{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201263,"rows_kept":201263,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868817704,137.01,75849.97,0.0,0.59634,4e-05,30.74923]
[1779868817785,137.01,75849.5,0.0,0.59632,4e-05,30.74937]
[1779868823490,137.01,75849.52,0.0,0.59632,4e-05,30.74936]
[1779868828540,137.01,75849.79,0.0,0.59633,4e-05,30.74928]
[1779868833579,137.01,75850.96,0.0,0.59637,4e-05,30.74622]
[1779868838620,137.01,75851.46,0.0,0.59639,4e-05,30.74607]
[1779868843655,137.01,75852.82,0.0,0.59644,4e-05,30.74569]
[1779868846456,45.0,75843.7767,0.0,0.70748,0.0001,27.2857]
[1779868848458,44.65,75845.0033,0.0,0.70893,0.0001,27.2227]
[1779868850460,44.32,75845.1333,0.0,0.71025,0.0001,27.16496]
[1779868852462,43.99,75845.7833,0.0,0.71159,0.0001,27.10628]
[1779868854464,43.68,75845.95,0.0,0.71284,0.0001,27.05061]
[1779868857467,43.24,75846.7017,0.0,0.71471,0.0001,26.96718]
[1779868861471,42.69,75847.3583,0.0,0.71705,0.0001,26.86132]
[1779868864474,42.31,75847.4067,0.0,0.71868,0.0001,26.78682]
[1779868866476,42.07,75856.645,0.0,0.72065,0.0001,26.69891]
[1779868871481,41.5,75865.5933,0.0,0.72404,0.0001,26.54326]
[1779868876486,40.99,75873.2583,0.0,0.72713,0.0001,26.39886]
[1779868880490,40.61,75874.1617,0.0,0.72895,0.0001,26.31164]
[1779868883939,40.26,75874.86,0.0,0.73063,0.0001,26.22979]
[1779868891997,39.65,75876.1183,0.0,0.73371,0.0001,26.07651]
[1779868897032,39.32,75881.4633,0.0,0.73585,0.0001,25.97173]
[1779868902067,39.02,75888.3933,0.0,0.73808,0.00011,25.86181]
[1779868907102,38.74,75888.8433,0.0,0.73952,0.00011,25.7887]
[1779868912139,38.49,75888.78,0.0,0.74079,0.00011,25.72371]
[1779868917174,38.26,75887.2383,0.0,0.7418,0.00011,25.67156]
[1779868922209,38.05,75889.8133,0.0,0.74314,0.00011,25.60306]
[1779868926237,37.9,75898.7283,0.0,0.74488,0.00011,25.51549]
[1779868931272,37.73,75899.1467,0.0,0.74583,0.00011,25.46568]
[1779868936307,37.57,75900.53,0.0,0.74681,0.00011,25.41475]
[1779868941342,37.43,75906.0217,0.0,0.74815,0.00011,25.34544]
[1779868946377,37.3,75910.11,0.0,0.74928,0.00011,25.2868]
[1779868951412,37.19,75908.9067,0.0,0.74979,0.00011,25.25671]
[1779868955440,37.11,75903.3583,0.0,0.74964,0.00011,25.26324]
[1779868960475,37.03,75899.5817,0.0,0.74967,0.00011,25.26013]
[1779868965510,36.95,75896.5217,0.0,0.74974,0.00011,25.25534]
[1779868970545,36.89,75888.4283,0.0,0.74923,0.00011,25.2801]
[1779868975580,36.83,75887.8833,0.0,0.7495,0.00011,25.26544]
[1779868980594,36.77,75890.5067,0.0,0.75008,0.00011,25.23497]
[1779868985599,36.72,75892.515,0.0,0.75057,0.00011,25.20927]
[1779868990604,36.68,75895.245,0.0,0.75112,0.00011,25.18086]
[1779868995609,36.64,75896.71,0.0,0.7515,0.00011,25.1606]
[1779869000614,36.6,75894.7767,0.0,0.7515,0.00011,25.16029]
[1779869005619,36.57,75892.9183,0.0,0.75148,0.00011,25.16058]
[1779869010624,36.54,75894.4133,0.0,0.75181,0.00011,25.14317]
[1779869015629,36.51,75892.2617,0.0,0.75175,0.00011,25.14374]
[1779869020634,36.48,75891.4783,0.0,0.7518,0.00011,25.1406]
[1779869025639,36.46,75890.5333,0.0,0.75183,0.00011,25.13905]
[1779869030644,36.44,75887.325,0.0,0.75159,0.00011,25.15075]
[1779869034648,36.42,75874.9817,0.0,0.75032,0.00011,25.21493]
[1779869039653,36.41,75871.6483,0.0,0.75005,0.00011,25.22828]
[1779869044658,36.39,75879.535,0.0,0.751,0.00011,25.17965]
[1779869050664,36.37,75878.4083,0.0,0.75098,0.00011,25.18075]
[1779869056144,36.12,75883.4633,0.0,0.75298,0.00011,25.07398]
[1779869061179,35.91,75886.6017,0.0,0.75447,0.00011,24.99391]
[1779869066215,35.75,75889.4,0.0,0.75571,0.00011,24.92704]
[1779869071684,35.62,75890.375,0.0,0.7566,0.00011,24.87631]
[1779869077293,35.49,75888.385,0.0,0.75712,0.00011,24.84665]
[1779869082328,35.42,75890.1133,0.0,0.75774,0.00011,24.81291]
[1779869087700,35.39,75892.0967,0.0,0.75813,0.00011,24.79182]
[1779869093706,35.37,75894.9067,0.0,0.75858,0.00011,24.76795]
[1779869099451,35.35,75896.6283,0.0,0.75886,0.00011,24.75258]
[1779869104486,35.34,75897.9567,0.0,0.75906,0.00011,24.74188]
[1779869108514,35.33,75909.01,0.0,0.76034,0.00011,24.67365]
[1779869113726,35.32,75903.8733,0.0,0.75985,0.00011,24.69936]
[1779869119732,35.31,75906.1,0.0,0.76018,0.00011,24.68189]
[1779869125634,35.3,75906.315,0.0,0.76022,0.00011,24.67968]
[1779869130669,35.31,75910.0633,0.0,0.76057,0.00011,24.66096]
[1779869135704,35.33,75915.96,0.0,0.76116,0.00011,24.62765]
[1779869140747,35.33,75909.7783,0.0,0.76043,0.00011,24.66681]
[1779869145759,35.34,75911.77,0.0,0.76062,0.00011,24.65698]
[1779869150764,35.34,75904.1717,0.0,0.75976,0.00011,24.70277]
[1779869155769,35.34,75897.2667,0.0,0.75903,0.00011,24.74125]
[1779869160774,35.33,75892.805,0.0,0.75859,0.00011,24.76439]
[1779869165779,35.32,75889.9117,0.0,0.75833,0.00011,24.77761]
[1779869170784,35.31,75888.0567,0.0,0.75819,0.00011,24.78494]
[1779869175789,35.29,75879.705,0.0,0.75734,0.00011,24.82927]
[1779869180794,35.28,75878.5683,0.0,0.75731,0.00011,24.83081]
[1779869185799,35.26,75876.315,0.0,0.75714,0.00011,24.83942]
[1779869190804,35.25,75864.35,0.0,0.75589,0.00011,24.9042]
[1779869195809,35.23,75864.6267,0.0,0.75606,0.00011,24.89311]
[1779869200814,35.21,75864.9233,0.0,0.75619,0.00011,24.88598]
[1779869205819,35.2,75859.4483,0.0,0.75563,0.00011,24.91473]
[1779869210823,35.2,75860.2,0.0,0.75573,0.00011,24.90961]
[1779869216829,35.19,75859.1433,0.0,0.75563,0.00011,24.915]
[1779869222835,35.19,75861.3717,0.0,0.75588,0.00011,24.90209]
[1779869228357,35.19,75852.43,0.0,0.7549,0.00011,24.95282]
[1779869233393,35.19,75858.8933,0.0,0.75564,0.00011,24.91445]
[1779869238428,35.19,75859.3933,0.0,0.7557,0.00011,24.91117]
[1779869243464,35.18,75856.5433,0.0,0.7554,0.00011,24.9269]
[1779869248499,35.21,75853.7533,0.0,0.75494,0.00011,24.95075]
[1779869251520,35.24,75844.735,0.0,0.75376,0.00011,25.01005]
[1779869256556,35.28,75841.2617,0.0,0.75313,0.00011,25.04341]
[1779869261591,35.31,75833.3117,0.0,0.75207,0.00011,25.09812]
[1779869266628,35.33,75829.78,0.0,0.75157,0.00011,25.12413]
[1779869271664,35.34,75835.5683,0.0,0.75212,0.00011,25.0962]
[1779869276699,35.36,75838.2017,0.0,0.75231,0.00011,25.08697]
[1779869281734,35.38,75832.875,0.0,0.75163,0.00011,25.12161]
[1779869286770,35.39,75836.4283,0.0,0.75197,0.00011,25.10463]
[1779869291804,35.4,75837.395,0.0,0.75202,0.00011,25.10226]
[1779869296840,35.41,75837.4433,0.0,0.75198,0.00011,25.10465]
[1779869301875,35.41,75837.5,0.0,0.75194,0.00011,25.10648]
[1779869306910,35.42,75836.3933,0.0,0.75179,0.00011,25.11438]
[1779869311923,35.42,75837.7817,0.0,0.75193,0.00011,25.10501]
[1779869316928,35.43,75837.2817,0.0,0.75185,0.00011,25.10939]
[1779869321933,35.43,75832.4733,0.0,0.7513,0.00011,25.13734]
[1779869326939,35.43,75831.9183,0.0,0.75124,0.00011,25.14008]
[1779869331944,35.43,75833.4467,0.0,0.75142,0.00011,25.13098]
[1779869336949,35.43,75833.41,0.0,0.75142,0.00011,25.13107]
[1779869341954,35.43,75838.2817,0.0,0.75195,0.00011,25.10435]
[1779869346959,35.43,75838.6367,0.0,0.75196,0.00011,25.10343]
[1779869351963,35.44,75838.705,0.0,0.75195,0.00011,25.10407]
[1779869356968,35.44,75840.2667,0.0,0.75211,0.00011,25.0961]
[1779869361973,35.45,75842.6483,0.0,0.75235,0.00011,25.08378]
[1779869366978,35.45,75842.205,0.0,0.75228,0.00011,25.08783]
[1779869371983,35.45,75838.225,0.0,0.75183,0.00011,25.10822]
[1779869376988,35.45,75835.3633,0.0,0.75152,0.00011,25.12421]
[1779869382441,35.45,75834.8617,0.0,0.75148,0.00011,25.12625]
[1779869387476,35.44,75831.275,0.0,0.7511,0.00011,25.14517]
[1779869392515,35.44,75830.955,0.0,0.75109,0.00011,25.14558]
[1779869397550,35.43,75828.3633,0.0,0.75084,0.00011,25.15867]
[1779869402585,35.43,75826.28,0.0,0.75064,0.00011,25.1685]
[1779869408029,35.42,75823.8067,0.0,0.75041,0.00011,25.18022]
[1779869415036,35.41,75823.375,0.0,0.75041,0.00011,25.1799]
[1779869420042,35.4,75823.9683,0.0,0.75051,0.00011,25.17488]
[1779869425745,35.4,75828.39,0.0,0.75102,0.00011,25.14892]
[1779869427760,35.38,75842.0217,0.0,0.75269,0.00011,25.06323]
[1779869433056,35.33,75844.2583,0.0,0.75325,0.00011,25.03152]
[1779869438061,35.29,75844.6,0.0,0.75352,0.00011,25.0169]
[1779869443873,35.28,75844.7383,0.0,0.75359,0.00011,25.01282]
[1779869448908,35.31,75841.535,0.0,0.75303,0.00011,25.0422]
[1779869453944,35.34,75844.5933,0.0,0.7532,0.00011,25.03434]
[1779869458979,35.37,75843.6667,0.0,0.75295,0.00011,25.04761]
[1779869464017,35.39,75844.815,0.0,0.75295,0.00011,25.04773]
[1779869469050,35.4,75838.2067,0.0,0.75214,0.00011,25.08947]
[1779869474097,35.41,75839.3467,0.0,0.75221,0.00011,25.08601]
[1779869479104,35.44,75840.7817,0.0,0.75224,0.00011,25.08516]
[1779869484109,35.46,75841.3667,0.0,0.75219,0.00011,25.08798]
[1779869489114,35.47,75842.3,0.0,0.75219,0.00011,25.08806]
[1779869494119,35.49,75843.0683,0.0,0.75221,0.00011,25.0851]
[1779869499124,35.5,75845.6483,0.0,0.75242,0.00011,25.07464]
[1779869504128,35.51,75845.5767,0.0,0.75234,0.00011,25.07888]
[1779869509133,35.52,75846.695,0.0,0.7524,0.00011,25.07583]
[1779869514138,35.53,75846.515,0.0,0.75233,0.00011,25.07968]
[1779869519143,35.56,75846.7283,0.0,0.75223,0.00011,25.08519]
[1779869524148,35.59,75847.4367,0.0,0.75213,0.00011,25.091]
[1779869529153,35.61,75848.8983,0.0,0.75214,0.00011,25.09104]
[1779869534158,35.64,75849.265,0.0,0.75204,0.00011,25.09621]
[1779869540164,35.66,75849.3333,0.0,0.75192,0.00011,25.10271]
[1779869545169,35.68,75850.3267,0.0,0.75194,0.00011,25.10187]
[1779869550618,35.69,75844.1717,0.0,0.75119,0.00011,25.14042]
[1779869556179,35.69,75843.075,0.0,0.75106,0.00011,25.14485]
[1779869561696,35.7,75843.3317,0.0,0.75106,0.00011,25.14497]
[1779869566731,35.7,75839.62,0.0,0.75064,0.00011,25.16623]
[1779869571193,35.69,75829.4417,0.0,0.74954,0.00011,25.22204]
[1779869576808,35.68,75829.2817,0.0,0.74958,0.00011,25.21953]
[1779869577815,35.67,75824.4233,0.0,0.74906,0.00011,25.24563]
[1779869578822,35.67,75813.2383,0.0,0.74783,0.00011,25.30742]
[1779869583857,35.65,75814.085,0.0,0.74803,0.00011,25.29675]
[1779869588891,35.63,75813.7983,0.0,0.74809,0.00011,25.29359]
[1779869593927,35.62,75813.2083,0.0,0.7481,0.00011,25.29287]
[1779869598962,35.61,75811.1783,0.0,0.74795,0.00011,25.30033]
[1779869603997,35.6,75813.1883,0.0,0.74823,0.00011,25.28613]
[1779869609032,35.6,75820.095,0.0,0.74902,0.00011,25.24655]
[1779869614236,35.6,75819.655,0.0,0.74899,0.00011,25.24547]
[1779869619241,35.59,75818.4483,0.0,0.74886,0.00011,25.25199]
[1779869625144,35.59,75816.1033,0.0,0.74862,0.00011,25.26423]
[1779869630179,35.59,75816.08,0.0,0.74864,0.00011,25.26333]
[1779869635214,35.58,75814.5817,0.0,0.74849,0.00011,25.27066]
[1779869641256,35.58,75813.835,0.0,0.74843,0.00011,25.27348]
[1779869646268,35.58,75812.845,0.0,0.74834,0.00011,25.27801]
[1779869651273,35.57,75812.6033,0.0,0.74833,0.00011,25.27825]
[1779869656278,35.57,75812.5767,0.0,0.74835,0.00011,25.27743]
[1779869661283,35.57,75818.1367,0.0,0.74897,0.00011,25.24637]
[1779869666288,35.57,75820.04,0.0,0.74916,0.00011,25.2366]
[1779869671293,35.58,75822.4383,0.0,0.74942,0.00011,25.22126]
[1779869676298,35.58,75823.4533,0.0,0.74951,0.00011,25.21725]
[1779869681303,35.59,75822.7783,0.0,0.74941,0.00011,25.22233]
[1779869686308,35.59,75822.065,0.0,0.74931,0.00011,25.2272]
[1779869692313,35.59,75822.6533,0.0,0.74936,0.00011,25.22471]
[1779869697318,35.6,75822.615,0.0,0.74934,0.00011,25.22562]
[1779869702323,35.6,75822.2233,0.0,0.74929,0.00011,25.22829]
[1779869707328,35.6,75825.15,0.0,0.74961,0.00011,25.21237]
[1779869712334,35.6,75825.3033,0.0,0.74961,0.00011,25.21242]
[1779869717789,35.61,75828.8967,0.0,0.74997,0.00011,25.19408]
[1779869722824,35.62,75830.2883,0.0,0.7501,0.00011,25.188]
[1779869727859,35.62,75830.7217,0.0,0.75011,0.00011,25.1872]
[1779869733355,35.63,75832.4433,0.0,0.75029,0.00011,25.17611]
[1779869738936,35.63,75832.7233,0.0,0.75029,0.00011,25.17643]
[1779869744365,35.64,75832.87,0.0,0.75028,0.00011,25.17698]
[1779869750015,35.64,75833.26,0.0,0.75029,0.00011,25.17627]
[1779869755050,35.65,75833.6333,0.0,0.75031,0.00011,25.17531]
[1779869760381,35.65,75831.195,0.0,0.75003,0.00011,25.18972]
[1779869766127,35.65,75829.4217,0.0,0.74983,0.00011,25.19953]
[1779869771162,35.65,75828.5783,0.0,0.74975,0.00011,25.20379]
[1779869776197,35.64,75828.4467,0.0,0.74974,0.00011,25.20407]
[1779869781232,35.64,75829.07,0.0,0.74982,0.00011,25.20024]
[1779869787274,35.64,75828.4167,0.0,0.74975,0.00011,25.20357]
[1779869792414,35.64,75826.7817,0.0,0.7496,0.00011,25.2091]
[1779869797419,35.64,75825.48,0.0,0.74946,0.00011,25.21574]
[1779869803386,35.63,75825.4733,0.0,0.74948,0.00011,25.21486]
[1779869804393,35.63,75824.6317,0.0,0.74941,0.00011,25.2185]
[1779869805400,35.63,75808.775,0.0,0.74765,0.00011,25.30664]
[1779869807429,35.61,75797.7117,0.0,0.74645,0.00011,25.3658]
[1779869813435,35.58,75794.715,0.0,0.74628,0.00011,25.37392]
[1779869818440,35.56,75791.9633,0.0,0.7461,0.00011,25.38267]
[1779869823447,35.54,75785.9117,0.0,0.74553,0.00011,25.41012]
[1779869828452,35.52,75786.98,0.0,0.74577,0.00011,25.39789]
[1779869833457,35.5,75787.2217,0.0,0.7459,0.00011,25.39156]
[1779869839464,35.49,75793.765,0.0,0.7467,0.00011,25.35152]
[1779869844469,35.48,75791.6133,0.0,0.7465,0.00011,25.36152]
[1779869849474,35.48,75790.7233,0.0,0.74644,0.00011,25.36446]
[1779869854479,35.47,75790.7183,0.0,0.74649,0.00011,25.35955]
[1779869862487,35.46,75790.5817,0.0,0.74651,0.00011,25.35808]
[1779869867492,35.46,75791.5067,0.0,0.74664,0.00011,25.35167]
[1779869872497,35.46,75794.425,0.0,0.74698,0.00011,25.33483]
[1779869877502,35.46,75795.9567,0.0,0.74714,0.00011,25.32671]
[1779869882507,35.46,75798.49,0.0,0.74742,0.00011,25.31328]
[1779869887979,35.47,75799.4417,0.0,0.74749,0.00011,25.30944]
[1779869893518,35.47,75796.8583,0.0,0.74719,0.00011,25.32481]
[1779869899061,35.47,75794.79,0.0,0.74695,0.00011,25.33632]
[1779869904099,35.48,75802.28,0.0,0.74778,0.00011,25.29539]
[1779869909131,35.48,75801.9933,0.0,0.74772,0.00011,25.29845]
[1779869914166,35.48,75802.49,0.0,0.74777,0.00011,25.29388]
[1779869919546,35.49,75805.0517,0.0,0.74803,0.00011,25.28096]
[1779869925244,35.5,75806.62,0.0,0.74816,0.00011,25.27413]
[1779869930278,35.5,75807.2083,0.0,0.7482,0.00011,25.2725]
[1779869935562,35.51,75808.1717,0.0,0.74828,0.00011,25.26857]
[1779869941357,35.51,75808.73,0.0,0.74831,0.00011,25.26713]
[1779869946573,35.52,75809.34,0.0,0.74835,0.00011,25.26499]
[1779869952434,35.52,75810.3233,0.0,0.74844,0.00011,25.26084]
[1779869957469,35.53,75810.23,0.0,0.74841,0.00011,25.26245]
[1779869962589,35.53,75810.5017,0.0,0.74842,0.00011,25.26189]
[1779869968595,35.54,75818.315,0.0,0.74927,0.00011,25.21944]
[1779869974589,35.54,75816.6933,0.0,0.74905,0.00011,25.22807]
[1779869978305,35.55,75816.7067,0.0,0.74904,0.00011,25.22903]
[1779869983610,35.55,75815.93,0.0,0.74892,0.00011,25.23511]
[1779869985155,35.55,75811.6183,0.0,0.74843,0.00011,25.25951]
[1779869985256,35.55,75811.6183,0.0,0.74843,0.00011,25.25939]
[1779869990619,35.55,75816.1217,0.0,0.74893,0.00011,25.23424]
[1779869995624,35.56,75815.4117,0.0,0.74884,0.00011,25.23887]
[1779870000629,35.56,75816.585,0.0,0.74896,0.00011,25.23285]
[1779870005634,35.56,75815.4333,0.0,0.74882,0.00011,25.23995]
[1779870010639,35.56,75814.8,0.0,0.74875,0.00011,25.24343]
[1779870015644,35.56,75813.5683,0.0,0.74862,0.00011,25.25036]
[1779870020649,35.56,75816.7583,0.0,0.74897,0.00011,25.23249]
[1779870025654,35.56,75816.7533,0.0,0.74896,0.00011,25.23304]
[1779870030659,35.56,75817.15,0.0,0.749,0.00011,25.23119]
[1779870035664,35.5,75820.8317,0.0,0.7498,0.00011,25.18761]
[1779870040669,35.45,75819.21,0.0,0.74992,0.00011,25.18073]
[1779870045674,35.4,75819.1933,0.0,0.75017,0.00011,25.16738]
[1779870050679,35.37,75819.0367,0.0,0.75036,0.00011,25.15719]
[1779870055684,35.34,75818.8133,0.0,0.7505,0.00011,25.14937]
[1779870061690,35.31,75818.7633,0.0,0.75066,0.00011,25.14066]
[1779870066695,35.29,75818.48,0.0,0.75074,0.00011,25.13616]
[1779870072271,35.27,75818.6567,0.0,0.75088,0.00011,25.12917]
[1779870077706,35.25,75819.225,0.0,0.75101,0.00011,25.12193]
[1779870083712,35.24,75819.11,0.0,0.75107,0.00011,25.11872]
[1779870088716,35.23,75818.4267,0.0,0.75105,0.00011,25.11987]
[1779870092007,35.23,75818.42,0.0,0.75107,0.00011,25.11889]
[1779870096441,35.22,75818.3817,0.0,0.75113,0.00011,25.11317]
[1779870097448,35.22,75831.965,0.0,0.75267,0.00011,25.03453]
[1779870102483,35.22,75829.0867,0.0,0.75236,0.00011,25.0503]
[1779870104497,35.21,75820.5467,0.0,0.75142,0.00011,25.09821]
[1779870105761,35.21,75820.0067,0.0,0.75138,0.00011,25.10063]
[1779870109534,35.25,75810.4317,0.0,0.75008,0.00011,25.16667]
[1779870114569,35.3,75810.2633,0.0,0.74978,0.00011,25.18302]
[1779870119604,35.34,75811.885,0.0,0.74972,0.00011,25.18667]
[1779870123632,35.36,75817.9617,0.0,0.7503,0.00011,25.15742]
[1779870126212,35.36,75819.87,0.0,0.7505,0.00011,25.14747]
[1779870126654,35.35,75819.87,0.0,0.75054,0.00011,25.14543]
[1779870131770,35.32,75821.4583,0.0,0.75088,0.00011,25.12753]
[1779870137738,35.29,75821.3283,0.0,0.75106,0.00011,25.1179]
[1779870140757,35.27,75827.1883,0.0,0.75182,0.00011,25.07892]
[1779870146785,35.24,75826.27,0.0,0.75191,0.00011,25.07394]
[1779870150789,35.21,75840.6233,0.0,0.75374,0.00011,24.97959]
[1779870154808,35.17,75855.0333,0.0,0.75559,0.00011,24.88081]
[1779870155809,35.16,75863.105,0.0,0.75656,0.00011,24.83036]
[1779870160815,35.15,75862.0333,0.0,0.75652,0.00011,24.83232]
[1779870165820,35.12,75860.3317,0.0,0.75647,0.00011,24.83436]
[1779870170825,35.1,75864.3367,0.0,0.75704,0.00011,24.80444]
[1779870174583,35.09,75867.05,0.0,0.75739,0.00011,24.78563]
[1779870179835,35.07,75873.1333,0.0,0.75823,0.00011,24.74139]
[1779870183839,35.06,75882.0217,0.0,0.75927,0.00011,24.68625]
[1779870187843,35.06,75888.65,0.0,0.76,0.00011,24.64738]
[1779870192848,35.07,75890.3617,0.0,0.76017,0.00011,24.63871]
[1779870197853,35.07,75890.7767,0.0,0.76019,0.00011,24.63753]
[1779870198048,35.07,75890.7767,0.0,0.76019,0.00011,24.63753]
[1779870201855,35.07,75887.6867,0.0,0.75984,0.00011,24.65641]
[1779870201857,35.07,75886.9033,0.0,0.75975,0.00011,24.66102]
[1779870204944,35.07,75888.3033,0.0,0.75991,0.00011,24.65278]
[1779870208864,35.07,75875.0533,0.0,0.75844,0.00011,24.73019]
[1779870212240,35.07,75871.895,0.0,0.75807,0.00011,24.74743]
[1779870217676,35.08,75873.3017,0.0,0.75819,0.00011,24.74166]
[1779870217777,35.08,75873.3017,0.0,0.75818,0.00011,24.74187]
[1779870223359,35.08,75872.385,0.0,0.75807,0.00011,24.74794]
[1779870228895,35.09,75870.6033,0.0,0.75785,0.00011,24.75948]
[1779870233900,35.08,75868.345,0.0,0.75761,0.00011,24.77197]
[1779870239474,35.07,75867.3583,0.0,0.75759,0.00011,24.77277]
[1779870244509,35.06,75866.4033,0.0,0.75755,0.00011,24.77437]
[1779870248537,35.05,75860.7267,0.0,0.75699,0.00011,24.80395]
[1779870253571,35.04,75864.9467,0.0,0.75751,0.00011,24.77609]
[1779870258610,35.03,75863.805,0.0,0.75744,0.00011,24.78007]
[1779870263645,35.01,75856.125,0.0,0.75665,0.00011,24.82085]
[1779870265659,35.01,75848.0867,0.0,0.75579,0.00011,24.86567]
[1779870270694,35.0,75853.71,0.0,0.75646,0.00011,24.83051]
[1779870273716,35.01,75860.3367,0.0,0.75719,0.00011,24.79044]
[1779870278949,35.02,75862.6117,0.0,0.75738,0.00011,24.78084]
[1779870283954,35.03,75864.9167,0.0,0.75757,0.00011,24.7708]
[1779870289829,35.04,75867.975,0.0,0.75784,0.00011,24.75709]
[1779870292719,35.05,75869.3167,0.0,0.75796,0.00011,24.75093]
[1779870297887,35.06,75873.11,0.0,0.75829,0.00011,24.73377]
[1779870302920,35.07,75873.6533,0.0,0.75828,0.00011,24.73428]
[1779870307955,35.09,75875.2433,0.0,0.7584,0.00011,24.72841]
[1779870312982,35.1,75879.7017,0.0,0.75883,0.00011,24.70598]
[1779870317987,35.11,75879.9567,0.0,0.75879,0.00011,24.70799]
[1779870323992,35.12,75878.6117,0.0,0.75859,0.00011,24.7188]
[1779870328997,35.12,75878.5417,0.0,0.75855,0.00011,24.72094]
[1779870334002,35.13,75879.7267,0.0,0.75867,0.00011,24.71254]
[1779870339008,35.13,75880.89,0.0,0.75877,0.00011,24.70744]
[1779870344015,35.14,75881.36,0.0,0.75879,0.00011,24.70627]
[1779870349020,35.14,75884.515,0.0,0.75915,0.00011,24.68735]
[1779870354025,35.14,75882.51,0.0,0.75893,0.00011,24.69882]
[1779870359030,35.14,75883.7467,0.0,0.75903,0.00011,24.69365]
[1779870361654,35.14,75884.6117,0.0,0.75912,0.00011,24.6888]
[1779870361755,35.14,75884.6117,0.0,0.75912,0.00011,24.68877]
[1779870366049,35.14,75894.8783,0.0,0.76029,0.00011,24.62686]
[1779870368051,35.14,75902.715,0.0,0.76118,0.00011,24.57974]
[1779870370053,35.14,75909.07,0.0,0.76188,0.00011,24.54225]
[1779870372056,35.11,75918.9483,0.0,0.76314,0.00011,24.47366]
[1779870374059,35.08,75925.94,0.0,0.76409,0.00011,24.42221]
[1779870375063,35.07,75936.8917,0.0,0.76537,0.00011,24.35246]
[1779870380073,35.02,75937.175,0.0,0.76571,0.00011,24.33294]
[1779870381074,35.01,75944.175,0.0,0.76654,0.00011,24.28737]
[1779870386082,34.97,75937.5933,0.0,0.76607,0.00011,24.31237]
[1779870387529,34.96,75931.285,0.0,0.76541,0.00011,24.34804]
[1779870392565,34.92,75927.9933,0.0,0.76531,0.00011,24.35099]
[1779870397601,34.89,75931.3667,0.0,0.76587,0.00011,24.3196]
[1779870400622,34.87,75936.8083,0.0,0.76656,0.00011,24.28151]
[1779870401629,34.87,75944.8417,0.0,0.76747,0.00011,24.23187]
[1779870402636,34.87,75952.0683,0.0,0.76828,0.00011,24.18714]
[1779870407671,34.86,75956.16,0.0,0.76877,0.00011,24.1595]
[1779870412707,34.86,75958.12,0.0,0.76902,0.00011,24.14584]
[1779870414110,34.85,75951.8467,0.0,0.76835,0.00011,24.18293]
[1779870415728,34.84,75945.51,0.0,0.7677,0.00011,24.2184]
[1779870420764,34.83,75949.1783,0.0,0.76822,0.00011,24.18959]
[1779870422726,34.82,75952.07,0.0,0.76856,0.00011,24.17067]
[1779870427812,34.8,75952.3317,0.0,0.7687,0.00011,24.16264]
[1779870432847,34.79,75952.8183,0.0,0.76885,0.00011,24.15412]
[1779870437881,34.77,75952.0867,0.0,0.76887,0.00011,24.15259]
[1779870442917,34.76,75950.12,0.0,0.76876,0.00011,24.15851]
[1779870447952,34.75,75955.8217,0.0,0.76945,0.00011,24.12002]
[1779870452987,34.74,75960.825,0.0,0.77007,0.00011,24.08277]
[1779870458023,34.73,75965.385,0.0,0.77061,0.00011,24.0528]
[1779870459259,34.73,75965.535,0.0,0.77063,0.00011,24.05178]
[1779870465187,34.73,75966.4533,0.0,0.77075,0.00011,24.04482]
[1779870471117,34.73,75967.91,0.0,0.77092,0.00011,24.03523]
[1779870476152,34.72,75966.495,0.0,0.77078,0.00011,24.04287]
[1779870478166,34.72,75958.2617,0.0,0.7699,0.00011,24.09218]
[1779870483201,34.71,75961.82,0.0,0.77033,0.00011,24.06801]
[1779870488210,34.71,75961.8067,0.0,0.77036,0.00011,24.06643]
[1779870493215,34.7,75966.4633,0.0,0.77091,0.00011,24.03566]
[1779870498220,34.7,75965.3517,0.0,0.77082,0.00011,24.04029]
[1779870503225,34.69,75963.4433,0.0,0.77065,0.00011,24.04982]
[1779870508230,34.67,75964.345,0.0,0.77086,0.00011,24.03791]
[1779870513235,34.65,75959.8367,0.0,0.77049,0.00011,24.05571]
[1779870518240,34.64,75960.0183,0.0,0.77062,0.00011,24.04848]
[1779870520684,34.63,75959.135,0.0,0.77056,0.00011,24.05163]
[1779870526248,34.61,75961.5283,0.0,0.77092,0.00011,24.03133]
[1779870531253,34.61,75961.565,0.0,0.77098,0.00011,24.02801]
[1779870536258,34.6,75961.5067,0.0,0.77102,0.00011,24.02556]
[1779870541265,34.59,75960.035,0.0,0.7709,0.00011,24.03188]
[1779870545269,34.59,75966.2117,0.0,0.7716,0.00011,23.99265]
[1779870550412,34.59,75968.5317,0.0,0.77185,0.00011,23.97863]
[1779870555715,34.59,75971.355,0.0,0.77214,0.00011,23.96248]
[1779870560754,34.6,75973.6867,0.0,0.77237,0.00011,23.94971]
[1779870565790,34.6,75976.7483,0.0,0.77267,0.00011,23.93283]
[1779870570825,34.61,75973.0383,0.0,0.77224,0.00011,23.95708]
[1779870575860,34.61,75971.8167,0.0,0.77212,0.00011,23.96166]
[1779870580895,34.61,75973.01,0.0,0.77224,0.00011,23.95468]
[1779870585933,34.61,75972.7183,0.0,0.77222,0.00011,23.95617]
[1779870586940,34.61,75964.19,0.0,0.77128,0.00011,24.00852]
[1779870592320,34.6,75962.0633,0.0,0.7711,0.00011,24.01884]
[1779870598016,34.59,75958.2233,0.0,0.77074,0.00011,24.03849]
[1779870603055,34.58,75958.3267,0.0,0.77081,0.00011,24.03475]
[1779870605229,34.58,75958.1133,0.0,0.77079,0.00011,24.03553]
[1779870611111,34.57,75954.9083,0.0,0.77051,0.00011,24.05138]
[1779870616146,34.56,75950.945,0.0,0.77013,0.00011,24.07219]
[1779870621181,34.55,75950.335,0.0,0.77012,0.00011,24.07243]
[1779870626216,34.54,75951.0117,0.0,0.77025,0.00011,24.06528]
[1779870631251,34.53,75951.2567,0.0,0.77033,0.00011,24.05821]
[1779870636365,34.53,75951.9533,0.0,0.77044,0.00011,24.05221]
[1779870642329,34.53,75955.9733,0.0,0.7709,0.00011,24.0267]
[1779870647364,34.52,75954.5,0.0,0.77074,0.00011,24.03552]
[1779870652382,34.52,75951.4667,0.0,0.77042,0.00011,24.0532]
[1779870658388,34.52,75952.4783,0.0,0.77055,0.00011,24.0457]
[1779870663393,34.52,75953.09,0.0,0.77063,0.00011,24.04125]
[1779870665395,34.51,75944.5133,0.0,0.7697,0.00011,24.09351]
[1779870670400,34.5,75940.005,0.0,0.76927,0.00011,24.11701]
[1779870675405,34.49,75937.8817,0.0,0.7691,0.00011,24.12602]
[1779870676910,34.49,75937.1667,0.0,0.76904,0.00011,24.12958]
[1779870682412,34.47,75927.66,0.0,0.76807,0.00011,24.18314]
[1779870683413,34.47,75920.965,0.0,0.76734,0.00011,24.22325]
[1779870685415,34.46,75913.6533,0.0,0.76657,0.00011,24.2653]
[1779870686682,34.46,75913.615,0.0,0.76657,0.00011,24.26522]
[1779870692422,34.46,75911.0017,0.0,0.76633,0.00011,24.27587]
[1779870697427,34.45,75910.435,0.0,0.7663,0.00011,24.27749]
[1779870702432,34.44,75921.0433,0.0,0.76753,0.00011,24.21026]
[1779870703433,34.45,75927.0333,0.0,0.76819,0.00011,24.17353]
[1779870708438,34.45,75929.1883,0.0,0.76841,0.00011,24.16166]
[1779870713443,34.45,75928.4433,0.0,0.76829,0.00011,24.16827]
[1779870715858,34.46,75928.1517,0.0,0.76823,0.00011,24.17159]
[1779870717856,34.46,75921.5,0.0,0.76747,0.00011,24.21333]
[1779870723454,34.46,75917.2167,0.0,0.767,0.00011,24.23949]
[1779870727929,34.46,75923.02,0.0,0.76767,0.00011,24.20254]
[1779870730461,34.46,75929.51,0.0,0.76839,0.00011,24.16282]
[1779870735985,34.46,75931.85,0.0,0.76865,0.00011,24.14827]
[1779870737999,34.46,75943.8517,0.0,0.76997,0.00011,24.07507]
[1779870743034,34.47,75941.895,0.0,0.76972,0.00011,24.08892]
[1779870748069,34.46,75933.085,0.0,0.76875,0.00011,24.14295]
[1779870753104,34.46,75928.7983,0.0,0.76833,0.00011,24.16388]
[1779870758139,34.45,75928.7917,0.0,0.76837,0.00011,24.16152]
[1779870763174,34.44,75928.315,0.0,0.76836,0.00011,24.16225]
[1779870768209,34.44,75926.8017,0.0,0.76822,0.00011,24.16995]
[1779870773245,34.44,75923.6083,0.0,0.76786,0.00011,24.1896]
[1779870778280,34.44,75921.1317,0.0,0.76761,0.00011,24.20347]
[1779870783315,34.43,75921.835,0.0,0.76772,0.00011,24.19723]
[1779870788351,34.43,75922.1783,0.0,0.76777,0.00011,24.19448]
[1779870791524,34.42,75906.44,0.0,0.76603,0.00011,24.28972]
[1779870794395,34.42,75900.4683,0.0,0.7654,0.00011,24.32399]
[1779870799430,34.41,75901.0967,0.0,0.76553,0.00011,24.31682]
[1779870804466,34.4,75893.1083,0.0,0.7647,0.00011,24.36197]
[1779870809501,34.38,75893.8533,0.0,0.76486,0.00011,24.35289]
[1779870811748,34.38,75898.9333,0.0,0.76547,0.00011,24.31769]
[1779870817557,34.39,75904.0967,0.0,0.76598,0.00011,24.28983]
[1779870822567,34.41,75906.515,0.0,0.76616,0.00011,24.28018]
[1779870825310,34.41,75906.82,0.0,0.76616,0.00011,24.28025]
[1779870830575,34.41,75909.495,0.0,0.76648,0.00011,24.26292]
[1779870835580,34.4,75909.255,0.0,0.76651,0.00011,24.26069]
[1779870840592,34.39,75905.655,0.0,0.76616,0.00011,24.28006]
[1779870845597,34.39,75902.5067,0.0,0.76583,0.00011,24.29761]
[1779870850602,34.38,75908.2683,0.0,0.76653,0.00011,24.25927]
[1779870855607,34.36,75903.7767,0.0,0.76612,0.00011,24.28176]
[1779870860612,34.34,75902.9233,0.0,0.76615,0.00011,24.27945]
[1779870865617,34.32,75902.3717,0.0,0.76621,0.00011,24.276]
[1779870870622,34.31,75902.5483,0.0,0.76633,0.00011,24.2694]
[1779870875626,34.29,75900.855,0.0,0.76624,0.00011,24.27173]
[1779870880631,34.28,75900.34,0.0,0.76626,0.00011,24.27062]
[1779870884214,34.28,75900.2867,0.0,0.76629,0.00011,24.26868]
[1779870884419,34.28,75900.2867,0.0,0.76629,0.00011,24.26868]
[1779870884440,34.27,75900.2867,0.0,0.7663,0.00011,24.26798]
[1779870889641,34.27,75900.2417,0.0,0.76635,0.00011,24.26515]
[1779870895647,34.26,75900.0333,0.0,0.76638,0.00011,24.26323]
[1779870900652,34.25,75898.41,0.0,0.76624,0.00011,24.27069]
[1779870906177,34.24,75896.6867,0.0,0.76611,0.00011,24.27804]
[1779870909198,34.23,75889.81,0.0,0.76538,0.00011,24.31779]
[1779870914232,34.22,75890.6,0.0,0.76554,0.00011,24.30887]
[1779870919268,34.21,75894.0283,0.0,0.76596,0.00011,24.28545]
[1779870924309,34.22,75893.1217,0.0,0.76585,0.00011,24.29149]
[1779870929344,34.22,75892.3167,0.0,0.76575,0.00011,24.29716]
[1779870934379,34.22,75897.03,0.0,0.76628,0.00011,24.26622]
[1779870939414,34.23,75897.0483,0.0,0.76624,0.00011,24.26805]
[1779870944449,34.23,75897.3433,0.0,0.76625,0.00011,24.26761]
[1779870949484,34.23,75898.215,0.0,0.76635,0.00011,24.26225]
[1779870954519,34.23,75895.3283,0.0,0.76606,0.00011,24.27811]
[1779870959554,34.22,75897.0233,0.0,0.76628,0.00011,24.26587]
[1779870964596,34.22,75899.5533,0.0,0.76658,0.00011,24.24928]
[1779870969631,34.22,75900.22,0.0,0.76666,0.00011,24.2449]
[1779870974666,34.22,75900.7817,0.0,0.76669,0.00011,24.24354]
[1779870979702,34.22,75900.5383,0.0,0.76668,0.00011,24.24435]
[1779870984737,34.22,75905.6267,0.0,0.76725,0.00011,24.21306]
[1779870989745,34.22,75906.5533,0.0,0.76733,0.00011,24.2084]
[1779870994750,34.23,75906.1133,0.0,0.76728,0.00011,24.20886]
[1779870999755,34.23,75905.3,0.0,0.76718,0.00011,24.21437]
[1779871005761,34.23,75904.92,0.0,0.76714,0.00011,24.21697]
[1779871010769,34.23,75904.9317,0.0,0.76714,0.00011,24.21704]
[1779871015774,34.23,75901.735,0.0,0.76679,0.00011,24.23623]
[1779871020779,34.23,75902.3233,0.0,0.76687,0.00011,24.23179]
[1779871025784,34.23,75909.4617,0.0,0.76766,0.00011,24.18793]
[1779871030792,34.23,75909.7717,0.0,0.76767,0.00011,24.18748]
[1779871035797,34.23,75909.2117,0.0,0.76759,0.00011,24.19225]
[1779871040802,34.24,75908.3017,0.0,0.76747,0.00011,24.19865]
[1779871046170,34.24,75907.2583,0.0,0.76735,0.00011,24.20533]
[1779871051205,34.24,75907.4567,0.0,0.76739,0.00011,24.20105]
[1779871056818,34.24,75906.8317,0.0,0.76732,0.00011,24.20495]
[1779871062282,34.24,75910.5367,0.0,0.76775,0.00011,24.18108]
[1779871063289,34.23,75910.4617,0.0,0.76775,0.00011,24.18104]
[1779871064296,34.23,75899.025,0.0,0.76648,0.00011,24.25119]
[1779871069331,34.22,75896.8383,0.0,0.76628,0.00011,24.26179]
[1779871074366,34.22,75897.1333,0.0,0.76635,0.00011,24.2578]
[1779871079846,34.21,75899.4283,0.0,0.76663,0.00011,24.24216]
[1779871085855,34.23,75903.045,0.0,0.76695,0.00011,24.2249]
[1779871091486,34.24,75904.0217,0.0,0.76696,0.00011,24.22472]
[1779871096725,34.26,75907.0367,0.0,0.76723,0.00011,24.20999]
[1779871101556,34.27,75900.805,0.0,0.76645,0.00011,24.25306]
[1779871103570,34.27,75894.6517,0.0,0.76572,0.00011,24.29301]
[1779871108607,34.28,75884.4183,0.0,0.7645,0.00011,24.35976]
[1779871113642,34.3,75879.2667,0.0,0.76384,0.00011,24.39332]
[1779871118677,34.31,75880.4617,0.0,0.76391,0.00011,24.39007]
[1779871122835,34.32,75880.9333,0.0,0.76392,0.00011,24.38943]
[1779871128898,34.33,75883.8683,0.0,0.7642,0.00011,24.37469]
[1779871134791,34.32,75883.575,0.0,0.76418,0.00011,24.37542]
[1779871139826,34.32,75883.2,0.0,0.76415,0.00011,24.37715]
[1779871143854,34.32,75888.9083,0.0,0.76481,0.00011,24.34139]
[1779871148918,34.3,75893.4717,0.0,0.76545,0.00011,24.30628]
[1779871153923,34.28,75893.3583,0.0,0.76555,0.00011,24.30019]
[1779871158927,34.26,75892.6633,0.0,0.76558,0.00011,24.29875]
[1779871163932,34.25,75893.1917,0.0,0.76572,0.00011,24.2908]
[1779871166936,34.25,75900.015,0.0,0.76652,0.00011,24.24683]
[1779871171957,34.24,75903.2667,0.0,0.76696,0.00011,24.22025]
[1779871176962,34.23,75906.8717,0.0,0.7674,0.00011,24.19621]
[1779871183969,34.23,75908.6817,0.0,0.76761,0.00011,24.18434]
[1779871189975,34.23,75909.7283,0.0,0.76773,0.00011,24.17796]
[1779871194980,34.23,75910.005,0.0,0.76773,0.00011,24.17777]
[1779871199985,34.25,75910.8383,0.0,0.76773,0.00011,24.17849]
[1779871205991,34.25,75909.4233,0.0,0.76757,0.00011,24.18694]
[1779871211997,34.24,75907.395,0.0,0.76738,0.00011,24.19746]
[1779871212998,34.24,75897.4083,0.0,0.76627,0.00011,24.25828]
[1779871218003,34.23,75896.1233,0.0,0.76621,0.00011,24.26154]
[1779871223008,34.22,75894.4767,0.0,0.76604,0.00011,24.2705]
[1779871228013,34.23,75895.8917,0.0,0.76617,0.00011,24.2633]
[1779871234019,34.23,75895.1767,0.0,0.76608,0.00011,24.26639]
[1779871240025,34.25,75890.0467,0.0,0.76542,0.00011,24.30277]
[1779871243988,34.25,75890.675,0.0,0.76545,0.00011,24.30106]
[1779871249591,34.25,75890.7667,0.0,0.76548,0.00011,24.29962]
[1779871256640,34.24,75891.385,0.0,0.76559,0.00011,24.29348]
[1779871261675,34.25,75886.7033,0.0,0.76501,0.00011,24.32498]
[1779871266710,34.26,75887.27,0.0,0.76504,0.00011,24.32322]
[1779871271745,34.25,75889.5567,0.0,0.76534,0.00011,24.30691]
[1779871276780,34.24,75888.06,0.0,0.76522,0.00011,24.31336]
[1779871282069,34.24,75887.565,0.0,0.76521,0.00011,24.31367]
[1779871287858,34.23,75886.605,0.0,0.76516,0.00011,24.31664]
[1779871292893,34.22,75889.1533,0.0,0.76549,0.00011,24.29626]
[1779871298085,34.22,75889.4033,0.0,0.76553,0.00011,24.29372]
[1779871303089,34.22,75888.295,0.0,0.76543,0.00011,24.29948]
[1779871309005,34.21,75884.7183,0.0,0.76507,0.00011,24.31849]
[1779871314041,34.19,75884.5283,0.0,0.76518,0.00011,24.31235]
[1779871319079,34.17,75888.4517,0.0,0.76573,0.00011,24.28235]
[1779871324111,34.16,75886.6583,0.0,0.7656,0.00011,24.28916]
[1779871329116,34.15,75892.3783,0.0,0.76631,0.00011,24.25034]
[1779871334120,34.15,75894.8133,0.0,0.76659,0.00011,24.2346]
[1779871339125,34.14,75893.08,0.0,0.76642,0.00011,24.2442]
[1779871344130,34.13,75892.85,0.0,0.7665,0.00011,24.23917]
[1779871349135,34.11,75891.5333,0.0,0.76645,0.00011,24.2419]
[1779871354144,34.1,75893.8517,0.0,0.7668,0.00011,24.2202]
[1779871359150,34.09,75897.305,0.0,0.76723,0.00011,24.19647]
[1779871364155,34.09,75897.9217,0.0,0.76732,0.00011,24.1914]
[1779871370161,34.08,75896.345,0.0,0.76723,0.00011,24.19599]
[1779871375166,34.06,75895.5733,0.0,0.76721,0.00011,24.19695]
[1779871380171,34.06,75894.935,0.0,0.7672,0.00011,24.1977]
[1779871385176,34.05,75890.5633,0.0,0.76676,0.00011,24.2214]
[1779871390181,34.04,75891.1083,0.0,0.76688,0.00011,24.21451]
[1779871395615,34.03,75891.5067,0.0,0.76699,0.00011,24.20878]
[1779871398197,34.03,75891.4267,0.0,0.76698,0.00011,24.20881]
[1779871403671,34.02,75889.555,0.0,0.76683,0.00011,24.2172]
[1779871407699,34.01,75881.2783,0.0,0.76594,0.00011,24.26552]
[1779871409713,34.0,75873.32,0.0,0.76507,0.00011,24.31318]
[1779871411727,33.99,75867.0067,0.0,0.76441,0.00011,24.34636]
[1779871412734,33.99,75859.1117,0.0,0.76354,0.00011,24.39363]
[1779871417769,33.97,75857.1767,0.0,0.76345,0.00011,24.39804]
[1779871419069,33.97,75857.1767,0.0,0.76345,0.00011,24.39804]
[1779871420030,33.96,75857.1767,0.0,0.76347,0.00011,24.39665]
[1779871420131,33.96,75857.1767,0.0,0.7635,0.00011,24.39529]
[1779871426217,33.95,75855.3833,0.0,0.76338,0.00011,24.40135]
[1779871432223,33.94,75854.6133,0.0,0.76336,0.00011,24.40209]
[1779871437909,33.93,75857.6083,0.0,0.76375,0.00011,24.38114]
[1779871442944,33.93,75863.0683,0.0,0.76438,0.00011,24.34681]
[1779871447979,33.93,75865.175,0.0,0.76461,0.00011,24.33467]
[1779871453017,33.95,75866.4433,0.0,0.76466,0.00011,24.33237]
[1779871458052,33.96,75870.76,0.0,0.76503,0.00011,24.31206]
[1779871463092,33.98,75870.475,0.0,0.76491,0.00011,24.31929]
[1779871468128,33.99,75870.9717,0.0,0.76488,0.00011,24.32075]
[1779871473163,34.0,75875.18,0.0,0.7653,0.00011,24.29591]
[1779871478199,34.02,75875.5683,0.0,0.76527,0.00011,24.29777]
[1779871483234,34.03,75875.7933,0.0,0.76524,0.00011,24.29984]
[1779871492282,34.03,75875.8933,0.0,0.76523,0.00011,24.30062]
[1779871496286,34.03,75881.715,0.0,0.76591,0.00011,24.26345]
[1779871501291,34.03,75880.9483,0.0,0.76579,0.00011,24.26973]
[1779871503110,34.03,75880.5733,0.0,0.76575,0.00011,24.27235]
[1779871508298,34.03,75878.9633,0.0,0.76559,0.00011,24.28049]
[1779871509299,34.03,75886.8717,0.0,0.76649,0.00011,24.23144]
[1779871511236,34.03,75887.5233,0.0,0.76658,0.00011,24.22642]
[1779871511285,34.02,75887.5233,0.0,0.7666,0.00011,24.22554]
[1779871513993,34.02,75888.1783,0.0,0.7667,0.00011,24.21978]
[1779871518308,34.01,75878.915,0.0,0.76572,0.00011,24.27323]
[1779871523313,33.99,75876.995,0.0,0.76561,0.00011,24.27874]
[1779871528318,33.97,75878.765,0.0,0.7659,0.00011,24.26274]
[1779871528489,33.97,75878.765,0.0,0.7659,0.00011,24.26274]
[1779871534324,33.96,75878.6883,0.0,0.76599,0.00011,24.25542]
[1779871539329,33.95,75878.55,0.0,0.76603,0.00011,24.25325]
[1779871544341,33.94,75876.7083,0.0,0.76587,0.00011,24.26186]
[1779871549346,33.94,75877.6983,0.0,0.76603,0.00011,24.25318]
[1779871555352,33.93,75877.6717,0.0,0.76607,0.00011,24.25094]
[1779871560357,33.93,75881.1633,0.0,0.76649,0.00011,24.22789]
[1779871565817,33.93,75880.825,0.0,0.76646,0.00011,24.22948]
[1779871569845,33.93,75882.18,0.0,0.76661,0.00011,24.221]
[1779871570852,33.92,75894.4667,0.0,0.76802,0.00011,24.14355]
[1779871576373,33.93,75898.27,0.0,0.76841,0.00011,24.12209]
[1779871578931,33.93,75898.2667,0.0,0.76839,0.00011,24.12346]
[1779871580921,33.94,75892.3667,0.0,0.7677,0.00011,24.16144]
[1779871585957,33.94,75897.595,0.0,0.76825,0.00011,24.13106]
[1779871590992,33.94,75894.6517,0.0,0.76794,0.00011,24.14815]
[1779871596028,33.93,75892.35,0.0,0.76778,0.00011,24.15443]
[1779871601063,33.91,75891.8133,0.0,0.7678,0.00011,24.15342]
[1779871605091,33.9,75883.0067,0.0,0.76687,0.00011,24.20409]
[1779871609120,33.89,75875.5717,0.0,0.76613,0.00011,24.24461]
[1779871612141,33.88,75867.33,0.0,0.76523,0.00011,24.2932]
[1779871614115,33.87,75865.5883,0.0,0.76505,0.00011,24.30304]
[1779871618025,33.86,75863.895,0.0,0.76493,0.00011,24.30938]
[1779871618071,33.86,75863.895,0.0,0.76495,0.00011,24.30832]
[1779871623218,33.84,75860.9433,0.0,0.76474,0.00011,24.31965]
[1779871628253,33.82,75859.4533,0.0,0.76472,0.00011,24.32005]
[1779871633288,33.8,75860.0783,0.0,0.76492,0.00011,24.30897]
[1779871638435,33.78,75864.62,0.0,0.76552,0.00011,24.27567]
[1779871644365,33.77,75868.635,0.0,0.76605,0.00011,24.24683]
[1779871649400,33.77,75870.2567,0.0,0.76626,0.00011,24.23516]
[1779871654435,33.76,75870.4833,0.0,0.76633,0.00011,24.22942]
[1779871659456,33.76,75870.9833,0.0,0.7664,0.00011,24.22527]
[1779871664461,33.76,75872.525,0.0,0.76659,0.00011,24.21506]
[1779871669466,33.78,75871.8917,0.0,0.76642,0.00011,24.22478]
[1779871674471,33.79,75872.5883,0.0,0.76642,0.00011,24.22494]
[1779871679476,33.8,75872.7467,0.0,0.76637,0.00011,24.22772]
[1779871684481,33.81,75871.005,0.0,0.76612,0.00011,24.24124]
[1779871689486,33.81,75868.2267,0.0,0.76578,0.00011,24.26001]
[1779871694491,33.81,75868.205,0.0,0.76577,0.00011,24.26084]
[1779871699496,33.81,75873.6017,0.0,0.76637,0.00011,24.22787]
[1779871704501,33.82,75874.3667,0.0,0.76642,0.00011,24.22546]
[1779871709506,33.83,75877.5133,0.0,0.76674,0.00011,24.20804]
[1779871712508,33.83,75884.1467,0.0,0.76749,0.00011,24.16433]
[1779871717513,33.85,75885.3433,0.0,0.76749,0.00011,24.16514]
[1779871722522,33.87,75884.84,0.0,0.7673,0.00011,24.17601]
[1779871725449,33.88,75883.6833,0.0,0.76712,0.00011,24.18575]
[1779871730530,33.9,75882.8467,0.0,0.76692,0.00011,24.19701]
[1779871736011,33.91,75881.5867,0.0,0.76673,0.00011,24.20789]
[1779871741046,33.91,75882.675,0.0,0.76683,0.00011,24.20202]
[1779871746081,33.92,75884.6967,0.0,0.76702,0.00011,24.19205]
[1779871751551,33.91,75885.6833,0.0,0.76715,0.00011,24.18489]
[1779871757158,33.91,75887.73,0.0,0.76739,0.00011,24.17157]
[1779871762193,33.91,75887.4167,0.0,0.76736,0.00011,24.17329]
[1779871767229,33.91,75888.75,0.0,0.76751,0.00011,24.16506]
[1779871772263,33.91,75888.035,0.0,0.76745,0.00011,24.16628]
[1779871777299,33.91,75888.6,0.0,0.76751,0.00011,24.16302]
[1779871782334,33.91,75889.1717,0.0,0.76756,0.00011,24.15978]
[1779871787587,33.91,75889.975,0.0,0.76765,0.00011,24.1552]
[1779871793412,33.92,75890.0483,0.0,0.76765,0.00011,24.15525]
[1779871796682,33.92,75890.9633,0.0,0.76774,0.00011,24.14995]
[1779871797440,33.92,75890.9633,0.0,0.76774,0.00011,24.15021]
[1779871802475,33.91,75892.21,0.0,0.76795,0.00011,24.13819]
[1779871807510,33.89,75889.0483,0.0,0.76769,0.00011,24.15277]
[1779871810531,33.88,75895.19,0.0,0.76846,0.00011,24.11005]
[1779871815566,33.86,75893.3283,0.0,0.76835,0.00011,24.11537]
[1779871820620,33.85,75889.99,0.0,0.76808,0.00011,24.13028]
[1779871825626,33.83,75887.47,0.0,0.76787,0.00011,24.14137]
[1779871830631,33.81,75885.225,0.0,0.76774,0.00011,24.14842]
[1779871835636,33.79,75881.4333,0.0,0.7675,0.00011,24.15877]
[1779871840641,33.76,75880.37,0.0,0.76754,0.00011,24.15634]
[1779871845646,33.74,75878.805,0.0,0.7675,0.00011,24.15826]
[1779871850651,33.72,75875.7217,0.0,0.76726,0.00011,24.1707]
[1779871855514,33.7,75875.4617,0.0,0.76733,0.00011,24.16709]
[1779871856014,33.7,75875.4617,0.0,0.76735,0.00011,24.16589]
[1779871856115,33.7,75875.4617,0.0,0.76737,0.00011,24.16474]
[1779871861663,33.68,75875.5283,0.0,0.76746,0.00011,24.1592]
[1779871866668,33.67,75877.1617,0.0,0.76772,0.00011,24.14506]
[1779871869671,33.67,75868.75,0.0,0.76678,0.00011,24.19619]
[1779871874676,33.68,75870.835,0.0,0.76698,0.00011,24.18584]
[1779871879681,33.68,75866.1483,0.0,0.76639,0.00012,24.2182]
[1779871884686,33.69,75861.7767,0.0,0.76587,0.00012,24.24633]
[1779871889691,33.68,75858.8317,0.0,0.76555,0.00012,24.26403]
[1779871890396,33.68,75858.8317,0.0,0.76555,0.00012,24.26403]
[1779871893695,33.69,75849.1,0.0,0.76441,0.00012,24.32349]
[1779871899148,33.71,75846.9783,0.0,0.76406,0.00012,24.34307]
[1779871904186,33.72,75846.29,0.0,0.7639,0.00012,24.35164]
[1779871909221,33.72,75841.0317,0.0,0.76326,0.00012,24.38632]
[1779871913249,33.72,75838.3333,0.0,0.76296,0.00012,24.40272]
[1779871914256,33.72,75828.1283,0.0,0.76178,0.00012,24.46563]
[1779871919721,33.71,75826.1,0.0,0.76159,0.00012,24.47596]
[1779871923725,33.71,75818.055,0.0,0.76068,0.00012,24.52458]
[1779871929145,33.71,75821.145,0.0,0.76102,0.00012,24.5063]
[1779871929362,33.71,75821.145,0.0,0.76101,0.00012,24.50669]
[1779871934397,33.72,75823.9067,0.0,0.7613,0.00012,24.49128]
[1779871939432,33.72,75824.2667,0.0,0.76132,0.00012,24.49039]
[1779871944467,33.72,75823.8017,0.0,0.76125,0.00012,24.49408]
[1779871949502,33.72,75817.1317,0.0,0.76049,0.00012,24.53487]
[1779871952523,33.72,75810.7233,0.0,0.75979,0.00012,24.56936]
[1779871957759,33.71,75811.7033,0.0,0.75996,0.00012,24.56048]
[1779871962764,33.7,75810.9317,0.0,0.75991,0.00012,24.56287]
[1779871968635,33.69,75811.04,0.0,0.75997,0.00012,24.55969]
[1779871973673,33.69,75813.2417,0.0,0.76025,0.00012,24.54476]
[1779871978707,33.7,75810.8667,0.0,0.75994,0.00012,24.5615]
[1779871983743,33.7,75810.5167,0.0,0.75986,0.00012,24.56564]
[1779871988778,33.7,75806.985,0.0,0.75944,0.00012,24.58802]
[1779871991793,33.71,75797.435,0.0,0.75826,0.00012,24.65007]
[1779871992794,33.72,75791.5533,0.0,0.75755,0.00012,24.68728]
[1779871994597,33.72,75789.89,0.0,0.75734,0.00012,24.69835]
[1779871997799,33.74,75783.15,0.0,0.75645,0.00012,24.74557]
[1779872002804,33.75,75778.9117,0.0,0.75587,0.00012,24.77591]
[1779872007809,33.76,75773.895,0.0,0.75522,0.00012,24.80938]
[1779872010812,33.76,75780.5933,0.0,0.75599,0.00012,24.76948]
[1779872013815,33.76,75787.5367,0.0,0.75683,0.00012,24.72358]
[1779872015777,33.76,75788.2567,0.0,0.75691,0.00012,24.71934]
[1779872015818,33.76,75788.51,0.0,0.75694,0.00012,24.71797]
[1779872020823,33.76,75790.6883,0.0,0.75717,0.00012,24.70587]
[1779872025829,33.76,75791.88,0.0,0.75733,0.00012,24.69786]
[1779872030862,33.76,75792.265,0.0,0.75739,0.00012,24.69425]
[1779872035867,33.76,75787.855,0.0,0.75687,0.00012,24.72187]
[1779872040873,33.76,75786.1533,0.0,0.75667,0.00012,24.7323]
[1779872043875,33.76,75779.6917,0.0,0.75592,0.00012,24.77101]
[1779872048880,33.75,75779.2467,0.0,0.75591,0.00012,24.77168]
[1779872053885,33.75,75786.7817,0.0,0.7568,0.00012,24.72497]
[1779872058890,33.76,75793.6467,0.0,0.75758,0.00012,24.68445]
[1779872063895,33.75,75795.4833,0.0,0.75783,0.00012,24.67117]
[1779872067059,33.75,75795.2333,0.0,0.75782,0.00012,24.67166]
[1779872067337,33.75,75795.2333,0.0,0.75783,0.00012,24.67132]
[1779872073378,33.74,75795.0283,0.0,0.75785,0.00012,24.66771]
[1779872078414,33.74,75795.945,0.0,0.75798,0.00012,24.66117]
[1779872083449,33.74,75797.4267,0.0,0.75815,0.00012,24.65178]
[1779872088485,33.74,75796.085,0.0,0.758,0.00012,24.66009]
[1779872093520,33.73,75794.5117,0.0,0.75783,0.00012,24.66853]
[1779872098555,33.73,75794.6633,0.0,0.75787,0.00012,24.66671]
[1779872103592,33.73,75795.535,0.0,0.75798,0.00012,24.66075]
[1779872108625,33.73,75797.19,0.0,0.75817,0.00012,24.65058]
[1779872113946,33.73,75795.4283,0.0,0.75797,0.00012,24.66105]
[1779872119704,33.73,75794.7117,0.0,0.7579,0.00012,24.6647]
[1779872124739,33.72,75796.395,0.0,0.75811,0.00012,24.65412]
[1779872129774,33.72,75797.1433,0.0,0.75819,0.00012,24.64948]
[1779872134809,33.72,75797.4017,0.0,0.75824,0.00012,24.6447]
[1779872139972,33.72,75797.3867,0.0,0.75824,0.00012,24.64484]
[1779872145887,33.73,75798.5467,0.0,0.75837,0.00012,24.63803]
[1779872150922,33.72,75791.5683,0.0,0.75757,0.00012,24.6801]
[1779872155957,33.72,75791.4317,0.0,0.75759,0.00012,24.67906]
[1779872160992,33.71,75790.9533,0.0,0.75756,0.00012,24.68016]
[1779872163997,33.72,75782.9883,0.0,0.75661,0.00012,24.73011]
[1779872166347,33.72,75781.4083,0.0,0.75642,0.00012,24.73995]
[1779872172006,33.72,75776.4883,0.0,0.75583,0.00012,24.77038]
[1779872173007,33.72,75763.5567,0.0,0.75429,0.00012,24.85035]
[1779872174008,33.72,75757.75,0.0,0.75359,0.00012,24.88625]
[1779872176010,33.73,75764.5733,0.0,0.75437,0.00012,24.84618]
[1779872180519,33.73,75767.7833,0.0,0.75471,0.00012,24.82905]
[1779872180596,33.74,75767.7833,0.0,0.75469,0.00012,24.83]
[1779872187021,33.75,75765.7417,0.0,0.75436,0.00012,24.84717]
[1779872192026,33.76,75769.0767,0.0,0.75471,0.00012,24.82689]
[1779872197055,33.77,75766.3817,0.0,0.75434,0.00012,24.84624]
[1779872203061,33.77,75767.2133,0.0,0.75446,0.00012,24.84008]
[1779872208066,33.76,75766.185,0.0,0.75437,0.00012,24.8446]
[1779872214072,33.75,75765.1017,0.0,0.75428,0.00012,24.84928]
[1779872219077,33.75,75761.1483,0.0,0.75384,0.00012,24.8715]
[1779872224082,33.74,75758.44,0.0,0.75358,0.00012,24.88509]
[1779872229087,33.73,75757.5783,0.0,0.75353,0.00012,24.88758]
[1779872234092,33.72,75756.3917,0.0,0.75343,0.00012,24.89227]
[1779872239557,33.72,75755.4283,0.0,0.75337,0.00012,24.89525]
[1779872244592,33.71,75754.6717,0.0,0.75332,0.00012,24.89765]
[1779872249627,33.7,75754.0333,0.0,0.75328,0.00012,24.89951]
[1779872254661,33.7,75751.4917,0.0,0.75304,0.00012,24.90949]
[1779872259697,33.69,75748.0733,0.0,0.75268,0.00012,24.92769]
[1779872264732,33.68,75748.505,0.0,0.75278,0.00012,24.92267]
[1779872269767,33.67,75748.84,0.0,0.75285,0.00012,24.91882]
[1779872270649,33.67,75748.84,0.0,0.75285,0.00012,24.91882]
[1779872275809,33.67,75748.0167,0.0,0.75279,0.00012,24.92194]
[1779872280843,33.66,75748.205,0.0,0.75284,0.00012,24.91937]
[1779872285878,33.66,75751.6417,0.0,0.75326,0.00012,24.89807]
[1779872290914,33.67,75756.435,0.0,0.7538,0.00012,24.87011]
[1779872295951,33.67,75756.9883,0.0,0.75385,0.00012,24.86782]
[1779872300986,33.67,75756.3483,0.0,0.75375,0.00012,24.87269]
[1779872306163,33.68,75757.1583,0.0,0.75383,0.00012,24.86855]
[1779872312063,33.68,75760.8417,0.0,0.75425,0.00012,24.8449]
[1779872317100,33.68,75761.1583,0.0,0.75428,0.00012,24.84339]
[1779872318681,33.68,75764.33,0.0,0.75466,0.00012,24.82415]
[1779872324182,33.69,75763.9833,0.0,0.7546,0.00012,24.82684]
[1779872329184,33.69,75764.0933,0.0,0.75461,0.00012,24.82663]
[1779872334192,33.69,75764.805,0.0,0.75468,0.00012,24.82277]
[1779872339197,33.69,75766.4817,0.0,0.75486,0.00012,24.81346]
[1779872344202,33.69,75767.2833,0.0,0.75494,0.00012,24.80938]
[1779872352210,33.7,75766.2133,0.0,0.7548,0.00012,24.81672]
[1779872357215,33.7,75765.4483,0.0,0.7547,0.00012,24.82189]
[1779872362220,33.7,75765.485,0.0,0.7547,0.00012,24.822]
[1779872367225,33.7,75765.68,0.0,0.75472,0.00012,24.821]
[1779872372230,33.69,75770.0133,0.0,0.75528,0.00012,24.78986]
[1779872377235,33.69,75773.7867,0.0,0.75573,0.00012,24.76627]
[1779872382240,33.69,75776.4033,0.0,0.75605,0.00012,24.74999]
[1779872387245,33.69,75779.5,0.0,0.75641,0.00012,24.73125]
[1779872393251,33.69,75780.4983,0.0,0.75651,0.00012,24.72583]
[1779872398256,33.7,75782.43,0.0,0.75673,0.00012,24.71477]
[1779872404262,33.7,75786.8917,0.0,0.75723,0.00012,24.68862]
[1779872409746,33.7,75789.1017,0.0,0.75747,0.00012,24.67616]
[1779872413742,33.7,75788.935,0.0,0.75747,0.00012,24.67582]
[1779872415421,33.66,75788.935,0.0,0.7577,0.00012,24.66349]
[1779872415468,33.66,75788.935,0.0,0.7577,0.00012,24.66349]
[1779872419940,33.53,75788.3033,0.0,0.75845,0.00012,24.62157]
[1779872419970,33.53,75788.3033,0.0,0.75845,0.00012,24.62157]
[1779872423310,33.41,75785.4817,0.0,0.75889,0.00012,24.59656]
[1779872423471,33.41,75785.4817,0.0,0.75889,0.00012,24.59656]
[1779872426737,33.32,75780.995,0.0,0.75891,0.00012,24.5938]
[1779872426967,33.32,75780.995,0.0,0.75891,0.00012,24.5938]
[1779872426977,33.29,75780.995,0.0,0.75909,0.00012,24.58385]
[1779872431905,33.15,75775.84,0.0,0.75936,0.00012,24.56509]
[1779872433817,33.12,75775.9583,0.0,0.75954,0.00012,24.55515]
[1779872433976,33.12,75775.9583,0.0,0.75954,0.00012,24.55515]
[1779872439962,32.96,75775.9783,0.0,0.76061,0.00012,24.49535]
[1779872441385,32.93,75775.9067,0.0,0.76074,0.00012,24.4879]
[1779872441469,32.93,75775.9067,0.0,0.76074,0.00012,24.4879]
[1779872443153,32.91,75775.9067,0.0,0.76088,0.00012,24.48016]
[1779872443218,32.91,75775.9067,0.0,0.76088,0.00012,24.48016]
[1779872443300,32.89,75776.3383,0.0,0.76107,0.00012,24.46983]
[1779872446468,32.83,75776.9283,0.0,0.76153,0.00012,24.4442]
[1779872446722,32.83,75776.9283,0.0,0.76153,0.00012,24.4442]
[1779872450007,32.77,75775.7567,0.0,0.76176,0.00012,24.4309]
[1779872450220,32.77,75775.7567,0.0,0.76176,0.00012,24.4309]
[1779872456048,32.67,75777.7883,0.0,0.76267,0.00012,24.38015]
[1779872456225,32.67,75777.7883,0.0,0.76267,0.00012,24.38015]
[1779872456720,32.65,75777.7883,0.0,0.76278,0.00012,24.37424]
[1779872456968,32.65,75777.7883,0.0,0.76278,0.00012,24.37424]
[1779872457088,32.63,75777.7883,0.0,0.76288,0.00012,24.36836]
[1779872462125,32.57,75775.9017,0.0,0.76306,0.00012,24.35759]
[1779872467098,32.55,75775.8483,0.0,0.76318,0.00012,24.35102]
[1779872467219,32.55,75775.8483,0.0,0.76318,0.00012,24.35102]
[1779872472329,32.54,75775.5167,0.0,0.76319,0.00012,24.35001]
[1779872476165,32.54,75775.5167,0.0,0.76319,0.00012,24.35001]
[1779872476219,32.54,75775.5167,0.0,0.76319,0.00012,24.35001]
[1779872477182,32.54,75775.5167,0.0,0.76323,0.00012,24.34793]
[1779872477218,32.54,75775.5167,0.0,0.76323,0.00012,24.34793]
[1779872477320,32.54,75775.5167,0.0,0.76324,0.00012,24.34741]
[1779872480257,32.53,75774.1267,0.0,0.7631,0.00012,24.35492]
[1779872481264,32.52,75759.5733,0.0,0.76144,0.00012,24.44338]
[1779872486300,32.5,75756.9,0.0,0.76126,0.00012,24.45306]
[1779872491355,32.49,75756.895,0.0,0.76132,0.00012,24.44731]
[1779872492348,32.49,75756.895,0.0,0.76132,0.00012,24.44731]
[1779872492468,32.49,75756.8517,0.0,0.76132,0.00012,24.44708]
[1779872498362,32.48,75753.9633,0.0,0.76102,0.00012,24.4631]
[1779872500364,32.48,75745.015,0.0,0.75995,0.00012,24.51994]
[1779872504130,32.48,75743.335,0.0,0.75977,0.00012,24.52963]
[1779872504217,32.48,75743.335,0.0,0.75977,0.00012,24.52963]
[1779872505793,32.47,75742.0233,0.0,0.75962,0.00012,24.53743]
[1779872505969,32.47,75742.0233,0.0,0.75962,0.00012,24.53743]
[1779872506070,32.47,75742.0233,0.0,0.75962,0.00012,24.53712]
[1779872510375,32.47,75727.9583,0.0,0.75794,0.00012,24.62608]
[1779872515380,32.46,75721.7417,0.0,0.75721,0.00012,24.66389]
[1779872519056,32.46,75720.8067,0.0,0.75712,0.00012,24.66871]
[1779872519219,32.46,75720.8067,0.0,0.75712,0.00012,24.66871]
[1779872524389,32.45,75723.03,0.0,0.75743,0.00012,24.65235]
[1779872529393,32.45,75719.58,0.0,0.75704,0.00012,24.67267]
[1779872532209,32.45,75720.95,0.0,0.75722,0.00012,24.66317]
[1779872532221,32.45,75720.95,0.0,0.75722,0.00012,24.66317]
[1779872534482,32.44,75721.8883,0.0,0.75736,0.00012,24.65609]
[1779872534721,32.44,75721.8883,0.0,0.75736,0.00012,24.65609]
[1779872534822,32.44,75721.8883,0.0,0.75736,0.00012,24.65574]
[1779872538402,32.44,75712.2833,0.0,0.75619,0.00012,24.71714]
[1779872543407,32.45,75712.12,0.0,0.75615,0.00012,24.719]
[1779872544023,32.45,75712.12,0.0,0.75615,0.00012,24.719]
[1779872544217,32.45,75712.12,0.0,0.75615,0.00012,24.719]
[1779872549413,32.45,75713.5283,0.0,0.7563,0.00012,24.71117]
[1779872553419,32.45,75707.925,0.0,0.75562,0.00012,24.7444]
[1779872556422,32.45,75701.1317,0.0,0.75478,0.00012,24.788]
[1779872557136,32.45,75701.1317,0.0,0.75478,0.00012,24.788]
[1779872557220,32.45,75701.1317,0.0,0.75478,0.00012,24.788]
[1779872561429,32.45,75689.9017,0.0,0.75339,0.00012,24.85965]
[1779872562026,32.45,75689.9017,0.0,0.75339,0.00012,24.85965]
[1779872562093,32.45,75689.9017,0.0,0.75339,0.00012,24.85963]
[1779872563431,32.45,75671.1467,0.0,0.75107,0.00012,24.97802]
[1779872564171,32.45,75671.1467,0.0,0.75107,0.00012,24.97802]
[1779872570438,32.45,75661.8,0.0,0.74991,0.00012,25.03661]
[1779872575936,32.45,75653.0283,0.0,0.74882,0.00012,25.09151]
[1779872581297,32.45,75650.115,0.0,0.74846,0.00012,25.10959]
[1779872585001,32.45,75660.8267,0.0,0.74979,0.00012,25.04258]
[1779872588100,32.45,75664.11,0.0,0.7502,0.00012,25.02209]
[1779872588237,32.45,75664.11,0.0,0.7502,0.00012,25.02209]
[1779872594428,32.45,75668.1433,0.0,0.75069,0.00012,24.99716]
[1779872594468,32.45,75667.485,0.0,0.75061,0.00012,25.00138]
[1779872597087,32.45,75660.8083,0.0,0.74978,0.00012,25.04341]
[1779872598688,32.45,75659.345,0.0,0.74959,0.00012,25.0526]
[1779872598727,32.45,75659.345,0.0,0.74959,0.00012,25.0526]
[1779872601947,32.45,75659.3833,0.0,0.7496,0.00012,25.05243]
[1779872601969,32.45,75659.3833,0.0,0.7496,0.00012,25.05243]
[1779872602127,32.45,75659.3833,0.0,0.7496,0.00012,25.05245]
[1779872606563,32.45,75658.8,0.0,0.74952,0.00012,25.05618]
[1779872606717,32.45,75658.8,0.0,0.74952,0.00012,25.05618]
[1779872611681,32.45,75657.4467,0.0,0.74937,0.00012,25.06159]
[1779872611734,32.45,75657.4467,0.0,0.74937,0.00012,25.06159]
[1779872613127,32.45,75657.4467,0.0,0.74937,0.00012,25.06159]
[1779872613217,32.45,75657.4467,0.0,0.74937,0.00012,25.06159]
[1779872613220,32.45,75657.4467,0.0,0.74937,0.00012,25.06157]
[1779872617485,32.45,75651.2433,0.0,0.7486,0.00012,25.10028]
[1779872623274,32.45,75656.4667,0.0,0.74926,0.00012,25.06739]
[1779872624614,32.45,75659.6667,0.0,0.74966,0.00012,25.04732]
[1779872624721,32.45,75659.6667,0.0,0.74966,0.00012,25.04732]
[1779872630323,32.45,75662.4367,0.0,0.75,0.00012,25.02983]
[1779872631316,32.45,75662.4367,0.0,0.75,0.00012,25.02983]
[1779872631471,32.45,75662.4367,0.0,0.75,0.00012,25.02983]
[1779872632350,32.45,75660.8233,0.0,0.7498,0.00012,25.03992]
[1779872632467,32.45,75660.8233,0.0,0.7498,0.00012,25.03992]
[1779872632482,32.45,75660.8233,0.0,0.7498,0.00012,25.0399]
[1779872637239,32.45,75664.0967,0.0,0.75021,0.00012,25.01935]
[1779872637470,32.45,75664.0967,0.0,0.75021,0.00012,25.01935]
[1779872643419,32.45,75667.78,0.0,0.75066,0.00012,24.99667]
[1779872644293,32.45,75667.78,0.0,0.75066,0.00012,24.99667]
[1779872644468,32.45,75667.78,0.0,0.75066,0.00012,24.99667]
[1779872647586,32.45,75669.8967,0.0,0.75092,0.00012,24.98331]
[1779872647717,32.45,75669.8967,0.0,0.75092,0.00012,24.98331]
[1779872648454,32.45,75669.8967,0.0,0.75092,0.00012,24.98331]
[1779872653489,32.45,75671.295,0.0,0.7511,0.00012,24.97449]
[1779872653862,32.45,75671.295,0.0,0.7511,0.00012,24.97449]
[1779872653966,32.45,75671.295,0.0,0.7511,0.00012,24.97449]
[1779872659527,32.45,75674.615,0.0,0.7515,0.00012,24.95374]
[1779872662621,32.45,75675.92,0.0,0.75166,0.00012,24.94561]
[1779872662717,32.45,75675.92,0.0,0.75166,0.00012,24.94561]
[1779872663531,32.46,75676.0633,0.0,0.75168,0.00012,24.94474]
[1779872668373,32.46,75673.1367,0.0,0.75132,0.00012,24.96327]
[1779872668467,32.46,75673.1367,0.0,0.75132,0.00012,24.96327]
[1779872672930,32.46,75669.715,0.0,0.75091,0.00012,24.98168]
[1779872672968,32.46,75669.715,0.0,0.75091,0.00012,24.98168]
[1779872673541,32.46,75670.0867,0.0,0.75096,0.00012,24.97934]
[1779872675872,32.46,75670.105,0.0,0.75096,0.00012,24.97921]
[1779872675972,32.46,75670.105,0.0,0.75096,0.00012,24.97921]
[1779872681549,32.46,75668.62,0.0,0.75078,0.00012,24.9885]
[1779872686554,32.45,75668.165,0.0,0.75072,0.00012,24.99127]
[1779872687024,32.45,75668.165,0.0,0.75072,0.00012,24.99127]
[1779872687221,32.45,75668.165,0.0,0.75072,0.00012,24.99127]
[1779872687394,32.45,75668.165,0.0,0.75072,0.00012,24.99127]
[1779872687473,32.45,75668.165,0.0,0.75072,0.00012,24.99127]
[1779872687491,32.45,75668.165,0.0,0.75072,0.00012,24.99125]
[1779872692559,32.45,75668.05,0.0,0.75071,0.00012,24.99188]
[1779872697564,32.45,75670.34,0.0,0.75099,0.00012,24.9774]
[1779872698238,32.45,75670.34,0.0,0.75099,0.00012,24.9774]
[1779872698469,32.45,75670.34,0.0,0.75099,0.00012,24.9774]
[1779872703580,32.45,75673.9867,0.0,0.75145,0.00012,24.95449]
[1779872704143,32.45,75673.9867,0.0,0.75145,0.00012,24.95449]
[1779872704221,32.45,75673.9867,0.0,0.75145,0.00012,24.95449]
[1779872706826,32.45,75675.39,0.0,0.75162,0.00012,24.94575]
[1779872706965,32.45,75675.39,0.0,0.75162,0.00012,24.94575]
[1779872707067,32.45,75675.39,0.0,0.75162,0.00012,24.94578]
[1779872712589,32.46,75677.0833,0.0,0.75182,0.00012,24.93531]
[1779872713646,32.46,75676.9233,0.0,0.7518,0.00012,24.93636]
[1779872713729,32.46,75676.9233,0.0,0.7518,0.00012,24.93636]
[1779872719599,32.46,75675.5617,0.0,0.75163,0.00012,24.94517]
[1779872722528,32.46,75676.0167,0.0,0.75168,0.00012,24.94237]
[1779872722721,32.46,75676.0083,0.0,0.75168,0.00012,24.94245]
[1779872723112,32.46,75676.0083,0.0,0.75168,0.00012,24.94245]
[1779872723252,32.46,75676.0083,0.0,0.75168,0.00012,24.94245]
[1779872723353,32.46,75676.0083,0.0,0.75168,0.00012,24.94248]
[1779872725612,32.46,75676.25,0.0,0.75171,0.00012,24.94092]
[1779872725643,32.46,75676.25,0.0,0.75171,0.00012,24.94092]
[1779872730612,32.45,75684.9617,0.0,0.7528,0.00012,24.88538]
[1779872730721,32.45,75684.9617,0.0,0.7528,0.00012,24.88538]
[1779872730971,32.45,75684.9617,0.0,0.7528,0.00012,24.88538]
[1779872734207,32.45,75686.3083,0.0,0.75299,0.00012,24.87369]
[1779872734228,32.45,75686.3083,0.0,0.75299,0.00012,24.87369]
[1779872734304,32.46,75686.3083,0.0,0.75298,0.00012,24.87376]
[1779872739773,32.46,75685.43,0.0,0.75286,0.00012,24.87996]
[1779872739968,32.46,75685.43,0.0,0.75286,0.00012,24.87996]
[1779872745156,32.46,75686.0617,0.0,0.75293,0.00012,24.87677]
[1779872746045,32.46,75686.0617,0.0,0.75293,0.00012,24.87677]
[1779872746223,32.46,75686.0617,0.0,0.75293,0.00012,24.87677]
[1779872747170,32.46,75697.96,0.0,0.75439,0.00012,24.80155]
[1779872751284,32.46,75700.355,0.0,0.75468,0.00012,24.78664]
[1779872751466,32.46,75700.355,0.0,0.75468,0.00012,24.78664]
[1779872754220,32.46,75707.1983,0.0,0.75551,0.00012,24.74367]
[1779872755735,32.46,75708.455,0.0,0.75566,0.00012,24.73582]
[1779872755968,32.46,75708.455,0.0,0.75566,0.00012,24.73582]
[1779872756234,32.46,75708.455,0.0,0.75566,0.00012,24.73596]
[1779872759808,32.46,75707.395,0.0,0.75552,0.00012,24.74316]
[1779872759969,32.46,75707.395,0.0,0.75552,0.00012,24.74316]
[1779872763231,32.47,75708.66,0.0,0.75567,0.00012,24.73557]
[1779872763471,32.47,75708.66,0.0,0.75567,0.00012,24.73557]
[1779872763571,32.47,75708.66,0.0,0.75567,0.00012,24.73567]
[1779872764291,32.47,75702.1283,0.0,0.75486,0.00012,24.77732]
[1779872765298,32.47,75700.1067,0.0,0.75461,0.00012,24.79026]
[1779872768319,32.47,75697.5867,0.0,0.7543,0.00012,24.80644]
[1779872769030,32.47,75697.5867,0.0,0.7543,0.00012,24.80644]
[1779872769218,32.47,75697.5867,0.0,0.7543,0.00012,24.80644]
[1779872769326,32.47,75697.5867,0.0,0.7543,0.00012,24.80645]
[1779872770333,32.47,75682.3933,0.0,0.75242,0.00012,24.90261]
[1779872775368,32.47,75680.345,0.0,0.75217,0.00012,24.91553]
[1779872778389,32.47,75677.16,0.0,0.75178,0.00012,24.93556]
[1779872780220,32.47,75677.16,0.0,0.75178,0.00012,24.93548]
[1779872780403,32.47,75677.16,0.0,0.75178,0.00012,24.93539]
[1779872781410,32.47,75666.3583,0.0,0.75044,0.00012,25.00323]
[1779872783603,32.47,75665.4333,0.0,0.75033,0.00012,25.00894]
[1779872783674,32.47,75664.065,0.0,0.75016,0.00012,25.01741]
[1779872783721,32.47,75664.065,0.0,0.75016,0.00012,25.01741]
[1779872787452,32.46,75665.8817,0.0,0.7504,0.00012,25.00561]
[1779872790473,32.46,75663.9833,0.0,0.75017,0.00012,25.0172]
[1779872792137,32.46,75663.865,0.0,0.75017,0.00012,25.01469]
[1779872792487,32.46,75663.865,0.0,0.75017,0.00012,25.01458]
[1779872792725,32.46,75663.865,0.0,0.75017,0.00012,25.01458]
[1779872793494,32.46,75663.865,0.0,0.75018,0.00012,25.0145]
[1779872794501,32.46,75667.5783,0.0,0.75064,0.00012,24.99116]
[1779872799269,32.46,75666.6567,0.0,0.75052,0.00012,24.99684]
[1779872801550,32.46,75659.29,0.0,0.74961,0.00012,25.04279]
[1779872802557,32.46,75649.0533,0.0,0.74834,0.00012,25.10669]
[1779872803563,32.46,75652.7017,0.0,0.7488,0.00012,25.08379]
[1779872805630,32.46,75654.0883,0.0,0.74897,0.00012,25.07502]
[1779872805644,32.46,75654.0883,0.0,0.74897,0.00012,25.07491]
[1779872805723,32.46,75654.0883,0.0,0.74897,0.00012,25.07491]
[1779872809754,32.46,75654.485,0.0,0.74903,0.00012,25.07198]
[1779872813637,32.46,75657.0767,0.0,0.74936,0.00012,25.05536]
[1779872814220,32.46,75657.0767,0.0,0.74936,0.00012,25.05536]
[1779872814644,32.46,75657.0767,0.0,0.74936,0.00012,25.05528]
[1779872818999,32.46,75657.6817,0.0,0.74945,0.00012,25.05114]
[1779872819221,32.46,75657.6817,0.0,0.74945,0.00012,25.05114]
[1779872819679,32.46,75657.6817,0.0,0.74945,0.00012,25.05105]
[1779872823910,32.45,75658.4,0.0,0.74954,0.00012,25.04623]
[1779872823967,32.45,75658.4,0.0,0.74954,0.00012,25.04623]
[1779872827989,32.45,75656.4717,0.0,0.74931,0.00012,25.05801]
[1779872828049,32.45,75656.4717,0.0,0.74931,0.00012,25.05801]
[1779872828217,32.45,75656.4717,0.0,0.74931,0.00012,25.05801]
[1779872828317,32.45,75656.4717,0.0,0.74931,0.00012,25.0579]
[1779872830726,32.45,75649.625,0.0,0.74846,0.00012,25.10045]
[1779872830962,32.45,75649.625,0.0,0.74846,0.00012,25.10045]
[1779872831222,32.45,75649.625,0.0,0.74846,0.00012,25.10045]
[1779872832276,32.45,75649.625,0.0,0.74847,0.00012,25.10031]
[1779872832323,32.45,75649.625,0.0,0.74847,0.00012,25.10031]
[1779872832472,32.45,75649.625,0.0,0.74847,0.00012,25.10031]
[1779872832523,32.45,75649.625,0.0,0.74847,0.00012,25.10017]
[1779872834927,32.45,75646.245,0.0,0.74805,0.00012,25.12096]
[1779872834968,32.45,75646.245,0.0,0.74805,0.00012,25.12096]
[1779872838141,32.45,75646.3467,0.0,0.74807,0.00012,25.11985]
[1779872838148,32.45,75646.3467,0.0,0.74807,0.00012,25.11985]
[1779872838226,32.45,75646.3467,0.0,0.74807,0.00012,25.11985]
[1779872838244,32.45,75646.3467,0.0,0.74808,0.00012,25.11969]
[1779872843739,32.45,75648.7983,0.0,0.7484,0.00012,25.10364]
[1779872844521,32.45,75648.7983,0.0,0.7484,0.00012,25.10364]
[1779872844565,32.45,75648.7983,0.0,0.7484,0.00012,25.10364]
[1779872844718,32.45,75648.7983,0.0,0.7484,0.00012,25.10364]
[1779872844740,32.45,75648.7433,0.0,0.74839,0.00012,25.10385]
[1779872848286,32.45,75653.77,0.0,0.74903,0.00012,25.07203]
[1779872848470,32.45,75653.77,0.0,0.74903,0.00012,25.07203]
[1779872848508,32.45,75653.77,0.0,0.74903,0.00012,25.07203]
[1779872848719,32.45,75653.77,0.0,0.74903,0.00012,25.07203]
[1779872848733,32.44,75653.77,0.0,0.74903,0.00012,25.07193]
[1779872850372,32.44,75653.9133,0.0,0.74905,0.00012,25.07093]
[1779872850472,32.44,75653.9133,0.0,0.74905,0.00012,25.07093]
[1779872853023,32.44,75656.92,0.0,0.74945,0.00012,25.04867]
[1779872853218,32.44,75656.92,0.0,0.74945,0.00012,25.04867]
[1779872853385,32.44,75656.92,0.0,0.74945,0.00012,25.04867]
[1779872853467,32.44,75656.92,0.0,0.74945,0.00012,25.04867]
[1779872853487,32.44,75656.92,0.0,0.74945,0.00012,25.0486]
[1779872856567,32.44,75657.3083,0.0,0.7495,0.00012,25.04601]
[1779872856718,32.44,75657.3083,0.0,0.7495,0.00012,25.04601]
[1779872858853,32.44,75656.5583,0.0,0.74941,0.00012,25.05046]
[1779872858973,32.44,75656.5583,0.0,0.74941,0.00012,25.05046]
[1779872859102,32.44,75656.5583,0.0,0.74941,0.00012,25.05046]
[1779872859219,32.44,75656.5583,0.0,0.74941,0.00012,25.05046]
[1779872859308,32.44,75656.5583,0.0,0.74941,0.00012,25.05038]
[1779872861710,32.44,75657.21,0.0,0.74949,0.00012,25.04622]
[1779872861730,32.44,75657.21,0.0,0.74949,0.00012,25.04622]
[1779872864705,32.44,75658.185,0.0,0.74962,0.00012,25.0399]
[1779872864719,32.44,75658.185,0.0,0.74962,0.00012,25.0399]
[1779872866619,32.44,75659.6167,0.0,0.7498,0.00012,25.03079]
[1779872866723,32.44,75659.6167,0.0,0.7498,0.00012,25.03079]
[1779872866762,32.44,75659.215,0.0,0.74975,0.00012,25.03325]
[1779872870712,32.44,75659.9983,0.0,0.74985,0.00012,25.02815]
[1779872870721,32.44,75659.9983,0.0,0.74985,0.00012,25.02815]
[1779872875263,32.44,75662.8883,0.0,0.75022,0.00012,25.00976]
[1779872875472,32.44,75662.8883,0.0,0.75022,0.00012,25.00976]
[1779872876214,32.44,75662.8883,0.0,0.75022,0.00012,25.00974]
[1779872876468,32.44,75662.8883,0.0,0.75022,0.00012,25.00974]
[1779872876539,32.44,75662.8883,0.0,0.75022,0.00012,25.00972]
[1779872877984,32.44,75666.6517,0.0,0.75069,0.00012,24.98599]
[1779872878219,32.44,75666.6517,0.0,0.75069,0.00012,24.98599]
[1779872883779,32.44,75670.7267,0.0,0.7512,0.00012,24.96008]
[1779872886797,32.44,75672.0117,0.0,0.75136,0.00012,24.95188]
[1779872886971,32.44,75672.0117,0.0,0.75136,0.00012,24.95188]
[1779872887179,32.44,75672.0117,0.0,0.75136,0.00012,24.95188]
[1779872887219,32.44,75672.0117,0.0,0.75136,0.00012,24.95188]
[1779872887281,32.44,75672.0117,0.0,0.75136,0.00012,24.95184]
[1779872892788,32.44,75674.4233,0.0,0.75166,0.00012,24.93643]
[1779872895678,32.44,75673.3083,0.0,0.75153,0.00012,24.94337]
[1779872895724,32.44,75673.3083,0.0,0.75153,0.00012,24.94337]
[1779872895779,32.44,75673.3083,0.0,0.75153,0.00012,24.94331]
[1779872896021,32.44,75673.3083,0.0,0.75153,0.00012,24.94331]
[1779872896219,32.44,75673.3083,0.0,0.75153,0.00012,24.94331]
[1779872901080,32.44,75677.9133,0.0,0.7521,0.00012,24.91407]
[1779872901222,32.44,75677.9133,0.0,0.7521,0.00012,24.91407]
[1779872901685,32.44,75677.9133,0.0,0.7521,0.00012,24.91407]
[1779872901722,32.44,75677.9133,0.0,0.7521,0.00012,24.91407]
[1779872901735,32.44,75677.9133,0.0,0.7521,0.00012,24.91406]
[1779872904149,32.44,75679.2733,0.0,0.75227,0.00012,24.90545]
[1779872904227,32.44,75679.2733,0.0,0.75227,0.00012,24.90545]
[1779872906380,32.43,75683.05,0.0,0.75275,0.00012,24.88113]
[1779872906469,32.43,75683.05,0.0,0.75275,0.00012,24.88113]
[1779872906482,32.43,75683.05,0.0,0.75275,0.00012,24.88066]
[1779872907282,32.43,75683.05,0.0,0.75275,0.00012,24.88066]
[1779872907469,32.43,75683.05,0.0,0.75275,0.00012,24.88066]
[1779872908304,32.43,75695.7567,0.0,0.75434,0.00012,24.79926]
[1779872909651,32.43,75695.7567,0.0,0.75434,0.00012,24.79926]
[1779872909723,32.43,75695.7567,0.0,0.75434,0.00012,24.79926]
[1779872914963,32.43,75697.9133,0.0,0.75463,0.00012,24.78196]
[1779872915224,32.43,75697.9133,0.0,0.75463,0.00012,24.78196]
[1779872915353,32.43,75697.9133,0.0,0.75463,0.00012,24.78208]
[1779872916559,32.43,75697.9133,0.0,0.75463,0.00012,24.78208]
[1779872916724,32.43,75697.9133,0.0,0.75463,0.00012,24.78208]
[1779872922402,32.43,75704.405,0.0,0.75542,0.00012,24.74123]
[1779872924441,32.43,75706.49,0.0,0.75568,0.00012,24.72788]
[1779872924470,32.43,75706.49,0.0,0.75568,0.00012,24.72788]
[1779872924493,32.43,75706.49,0.0,0.75568,0.00012,24.72783]
[1779872925258,32.43,75706.49,0.0,0.75568,0.00012,24.72783]
[1779872925467,32.43,75706.49,0.0,0.75568,0.00012,24.72783]
[1779872931466,32.43,75710.7233,0.0,0.7562,0.00012,24.7005]
[1779872936519,32.43,75711.9383,0.0,0.75635,0.00012,24.69261]
[1779872936719,32.43,75711.9383,0.0,0.75635,0.00012,24.69261]
[1779872938130,32.43,75712.105,0.0,0.75638,0.00012,24.6915]
[1779872938224,32.43,75712.105,0.0,0.75638,0.00012,24.6915]
[1779872938515,32.43,75712.105,0.0,0.75638,0.00012,24.69148]
[1779872943758,32.43,75714.86,0.0,0.75671,0.00012,24.67384]
[1779872943971,32.43,75714.86,0.0,0.75671,0.00012,24.67383]
[1779872949592,32.43,75716.295,0.0,0.75689,0.00012,24.66465]
[1779872954628,32.43,75717.2783,0.0,0.757,0.00012,24.65872]
[1779872955713,32.43,75717.2783,0.0,0.757,0.00012,24.65872]
[1779872955840,32.43,75717.2783,0.0,0.757,0.00012,24.65885]
[1779872956697,32.43,75717.2783,0.0,0.757,0.00012,24.65885]
[1779872956907,32.43,75717.2783,0.0,0.757,0.00012,24.65899]
[1779872957222,32.43,75717.2783,0.0,0.757,0.00012,24.65899]
[1779872957649,32.43,75717.2783,0.0,0.757,0.00012,24.6591]
[1779872958656,32.43,75694.0433,0.0,0.75415,0.00012,24.80675]
[1779872964698,32.42,75693.2767,0.0,0.7541,0.00012,24.80897]
[1779872968705,32.42,75697.9767,0.0,0.75471,0.00012,24.77787]
[1779872968725,32.42,75697.9767,0.0,0.75471,0.00012,24.77787]
[1779872968807,32.42,75697.9767,0.0,0.75471,0.00012,24.77747]
[1779872971336,32.42,75699.4083,0.0,0.7549,0.00012,24.76761]
[1779872971470,32.42,75699.4083,0.0,0.7549,0.00012,24.76761]
[1779872972753,32.41,75704.5533,0.0,0.75557,0.00012,24.73095]
[1779872976596,32.41,75703.8117,0.0,0.7555,0.00012,24.73459]
[1779872976720,32.41,75703.8117,0.0,0.7555,0.00012,24.73459]
[1779872976783,32.41,75703.8117,0.0,0.7555,0.00012,24.73423]
[1779872977671,32.41,75703.8117,0.0,0.7555,0.00012,24.73423]
[1779872977725,32.41,75703.8117,0.0,0.7555,0.00012,24.73423]
[1779872982824,32.4,75704.1333,0.0,0.75558,0.00012,24.73003]
[1779872987859,32.4,75704.8817,0.0,0.75571,0.00012,24.72352]
[1779872988600,32.4,75704.8817,0.0,0.75571,0.00012,24.72352]
[1779872988722,32.4,75704.8817,0.0,0.75571,0.00012,24.72352]
[1779872992636,32.39,75704.9733,0.0,0.75574,0.00012,24.72159]
[1779872992720,32.39,75704.9733,0.0,0.75574,0.00012,24.72159]
[1779872992894,32.39,75704.9733,0.0,0.75575,0.00012,24.72131]
[1779872993847,32.39,75704.9733,0.0,0.75575,0.00012,24.72131]
[1779872993972,32.39,75704.9733,0.0,0.75575,0.00012,24.72103]
[1779872994907,32.39,75714.1283,0.0,0.75688,0.00012,24.66221]
[1779872999275,32.39,75715.035,0.0,0.75701,0.00012,24.6553]
[1779872999469,32.39,75715.035,0.0,0.75701,0.00012,24.6553]
[1779872999568,32.39,75715.035,0.0,0.75702,0.00012,24.65502]
[1779873001181,32.39,75713.1867,0.0,0.7568,0.00012,24.66658]
[1779873001217,32.39,75713.1867,0.0,0.7568,0.00012,24.66658]
[1779873001914,32.39,75707.3617,0.0,0.75609,0.00012,24.70352]
[1779873006919,32.38,75707.8133,0.0,0.75617,0.00012,24.69906]
[1779873010715,32.38,75707.5917,0.0,0.75616,0.00012,24.69953]
[1779873010817,32.38,75707.5917,0.0,0.75617,0.00012,24.69921]
[1779873010969,32.38,75707.5917,0.0,0.75617,0.00012,24.69921]
[1779873011487,32.38,75707.5917,0.0,0.75617,0.00012,24.69921]
[1779873011719,32.38,75707.5917,0.0,0.75617,0.00012,24.69921]
[1779873011724,32.38,75707.5917,0.0,0.75617,0.00012,24.69889]
[1779873015928,32.37,75711.8733,0.0,0.75672,0.00012,24.67027]
[1779873016160,32.37,75711.8733,0.0,0.75672,0.00012,24.67027]
[1779873016218,32.37,75711.8733,0.0,0.75672,0.00012,24.67027]
[1779873016929,32.37,75713.7083,0.0,0.75695,0.00012,24.65824]
[1779873017300,32.37,75713.7083,0.0,0.75695,0.00012,24.65824]
[1779873017468,32.37,75713.7083,0.0,0.75695,0.00012,24.65824]
[1779873022626,32.37,75714.6867,0.0,0.7571,0.00012,24.65066]
[1779873022723,32.37,75714.6867,0.0,0.7571,0.00012,24.65066]
[1779873027940,32.36,75714.2383,0.0,0.75707,0.00012,24.65197]
[1779873029455,32.36,75714.015,0.0,0.75705,0.00012,24.65315]
[1779873029466,32.36,75714.015,0.0,0.75705,0.00012,24.65315]
[1779873029649,32.36,75714.015,0.0,0.75705,0.00012,24.65288]
[1779873030765,32.36,75714.015,0.0,0.75705,0.00012,24.65288]
[1779873030974,32.36,75714.015,0.0,0.75706,0.00012,24.65261]
[1779873031944,32.36,75709.9917,0.0,0.75659,0.00012,24.67494]
[1779873034020,32.36,75709.0,0.0,0.75648,0.00012,24.6807]
[1779873034083,32.36,75709.0,0.0,0.75648,0.00012,24.6807]
[1779873034222,32.36,75709.0,0.0,0.75648,0.00012,24.6807]
[1779873039406,32.36,75709.9517,0.0,0.75661,0.00012,24.67347]
[1779873039475,32.36,75709.9517,0.0,0.75661,0.00012,24.67347]
[1779873043167,32.35,75709.54,0.0,0.75659,0.00012,24.6747]
[1779873043222,32.35,75709.54,0.0,0.75659,0.00012,24.6747]
[1779873048961,32.35,75710.91,0.0,0.75679,0.00012,24.6643]
[1779873052204,32.35,75711.2217,0.0,0.75684,0.00012,24.6615]
[1779873052216,32.35,75711.2217,0.0,0.75684,0.00012,24.6615]
[1779873052966,32.35,75701.2733,0.0,0.75562,0.00012,24.72486]
[1779873057154,32.34,75702.1967,0.0,0.75576,0.00012,24.71763]
[1779873057243,32.34,75702.1967,0.0,0.75576,0.00012,24.71763]
[1779873062446,32.34,75701.6417,0.0,0.75572,0.00012,24.71953]
[1779873062470,32.34,75701.6417,0.0,0.75572,0.00012,24.71953]
[1779873067981,32.33,75704.915,0.0,0.75616,0.00012,24.69667]
[1779873068115,32.33,75704.915,0.0,0.75616,0.00012,24.69667]
[1779873068218,32.33,75704.915,0.0,0.75616,0.00012,24.69667]
[1779873072474,32.33,75700.4667,0.0,0.75564,0.00012,24.72354]
[1779873073470,32.33,75700.4667,0.0,0.75564,0.00012,24.72354]
[1779873073721,32.33,75700.4667,0.0,0.75564,0.00012,24.72354]
[1779873074488,32.33,75684.7183,0.0,0.7537,0.00012,24.82367]
[1779873079523,32.3,75680.9333,0.0,0.75339,0.00012,24.83901]
[1779873080257,32.3,75680.9333,0.0,0.75339,0.00012,24.83901]
[1779873080474,32.3,75680.9333,0.0,0.75339,0.00012,24.83901]
[1779873083817,32.29,75679.7783,0.0,0.75334,0.00012,24.84165]
[1779873083892,32.29,75679.7783,0.0,0.75334,0.00012,24.84171]
[1779873084719,32.29,75679.7783,0.0,0.75334,0.00012,24.84171]
[1779873084746,32.29,75679.7783,0.0,0.75334,0.00012,24.84175]
[1779873085732,32.29,75679.7783,0.0,0.75334,0.00012,24.84175]
[1779873085976,32.29,75679.7783,0.0,0.75334,0.00012,24.84175]
[1779873086001,32.29,75670.7583,0.0,0.75221,0.00012,24.89912]
[1779873091607,32.29,75669.0283,0.0,0.75201,0.00012,24.90713]
[1779873092250,32.29,75669.0283,0.0,0.75201,0.00012,24.90713]
[1779873092467,32.29,75669.0283,0.0,0.75201,0.00012,24.90713]
[1779873093621,32.29,75675.3267,0.0,0.75279,0.00012,24.86728]
[1779873097602,32.29,75676.7533,0.0,0.75297,0.00012,24.85846]
[1779873097720,32.29,75676.7533,0.0,0.75297,0.00012,24.85846]
[1779873098970,32.29,75676.7533,0.0,0.75296,0.00012,24.85856]
[1779873099014,32.29,75680.1817,0.0,0.75339,0.00012,24.83685]
[1779873103937,32.29,75679.6117,0.0,0.75331,0.00012,24.84085]
[1779873103970,32.29,75679.6117,0.0,0.75331,0.00012,24.84085]
[1779873109733,32.29,75674.16,0.0,0.75263,0.00012,24.87596]
[1779873110304,32.29,75674.16,0.0,0.75263,0.00012,24.87596]
[1779873110470,32.29,75674.16,0.0,0.75263,0.00012,24.87596]
[1779873112039,32.29,75676.345,0.0,0.75289,0.00012,24.86222]
[1779873112217,32.29,75676.345,0.0,0.75289,0.00012,24.86222]
[1779873112754,32.29,75676.345,0.0,0.75289,0.00012,24.86231]
[1779873117060,32.29,75677.785,0.0,0.75307,0.00012,24.85348]
[1779873117241,32.29,75677.785,0.0,0.75307,0.00012,24.85348]
[1779873122824,32.29,75673.0567,0.0,0.75247,0.00012,24.88382]
[1779873123640,32.29,75673.0567,0.0,0.75247,0.00012,24.88382]
[1779873123720,32.29,75673.0567,0.0,0.75247,0.00012,24.88382]
[1779873125296,32.29,75673.5083,0.0,0.75253,0.00012,24.88105]
[1779873125467,32.29,75673.5083,0.0,0.75253,0.00012,24.88105]
[1779873125845,32.29,75673.5083,0.0,0.75253,0.00012,24.8811]
[1779873130259,32.3,75676.0533,0.0,0.75284,0.00012,24.86521]
[1779873130468,32.3,75676.0533,0.0,0.75284,0.00012,24.86521]
[1779873130880,32.3,75676.0533,0.0,0.75284,0.00012,24.86529]
[1779873135935,32.3,75675.6717,0.0,0.75278,0.00012,24.86798]
[1779873135989,32.3,75675.6717,0.0,0.75278,0.00012,24.86798]
[1779873136036,32.3,75675.6717,0.0,0.75278,0.00012,24.86804]
[1779873137325,32.3,75674.7833,0.0,0.75267,0.00012,24.87379]
[1779873137472,32.3,75674.7833,0.0,0.75267,0.00012,24.87379]
[1779873137930,32.3,75674.7833,0.0,0.75267,0.00012,24.87389]
[1779873139055,32.3,75680.8667,0.0,0.75342,0.00012,24.83531]
[1779873143194,32.3,75680.58,0.0,0.75338,0.00012,24.83753]
[1779873143218,32.3,75680.58,0.0,0.75338,0.00012,24.83753]
[1779873143972,32.3,75680.58,0.0,0.75339,0.00012,24.83712]
[1779873149007,32.29,75682.0333,0.0,0.7536,0.00012,24.82582]
[1779873151752,32.29,75682.17,0.0,0.75365,0.00012,24.82099]
[1779873151966,32.29,75682.17,0.0,0.75365,0.00012,24.82099]
[1779873152028,32.29,75682.17,0.0,0.75366,0.00012,24.82058]
[1779873155051,32.28,75679.4983,0.0,0.75335,0.00012,24.83636]
[1779873158971,32.28,75681.6833,0.0,0.75364,0.00012,24.82165]
[1779873159069,32.28,75681.6833,0.0,0.75365,0.00012,24.82085]
[1779873162456,32.28,75683.2867,0.0,0.75387,0.00012,24.80942]
[1779873162472,32.28,75683.2867,0.0,0.75387,0.00012,24.80942]
[1779873162665,32.28,75683.2867,0.0,0.75387,0.00012,24.80942]
[1779873162719,32.28,75683.2867,0.0,0.75387,0.00012,24.80942]
[1779873162766,32.27,75683.2867,0.0,0.75388,0.00012,24.80903]
[1779873168084,32.27,75678.905,0.0,0.75337,0.00012,24.83499]
[1779873169068,32.27,75678.905,0.0,0.75337,0.00012,24.83499]
[1779873169221,32.27,75678.53,0.0,0.75334,0.00012,24.83697]
[1779873175091,32.26,75677.5933,0.0,0.75326,0.00012,24.84048]
[1779873178645,32.26,75677.2767,0.0,0.75325,0.00012,24.84126]
[1779873178719,32.26,75677.2767,0.0,0.75325,0.00012,24.84126]
[1779873181101,32.25,75666.3383,0.0,0.75191,0.00012,24.90952]
[1779873181279,32.25,75666.3383,0.0,0.75191,0.00012,24.90952]
[1779873182102,32.25,75660.1633,0.0,0.75114,0.00012,24.94867]
[1779873184334,32.25,75658.3233,0.0,0.75091,0.00012,24.96027]
[1779873190110,32.25,75658.9367,0.0,0.75098,0.00012,24.95677]
[1779873190227,32.25,75658.9367,0.0,0.75098,0.00012,24.95677]
[1779873190492,32.25,75658.9367,0.0,0.75098,0.00012,24.95677]
[1779873196116,32.25,75662.9683,0.0,0.75149,0.00012,24.93121]
[1779873197318,32.25,75663.0517,0.0,0.7515,0.00012,24.93069]
[1779873197482,32.25,75663.0517,0.0,0.7515,0.00012,24.93069]
[1779873197491,32.25,75663.0517,0.0,0.7515,0.00012,24.93069]
[1779873197718,32.25,75663.0517,0.0,0.7515,0.00012,24.93069]
[1779873197818,32.25,75663.0517,0.0,0.7515,0.00012,24.9307]
[1779873201805,32.25,75661.1067,0.0,0.75125,0.00012,24.94301]
[1779873201966,32.25,75661.1067,0.0,0.75125,0.00012,24.94301]
[1779873205718,32.25,75658.835,0.0,0.75097,0.00012,24.95735]
[1779873205967,32.25,75658.835,0.0,0.75097,0.00012,24.95735]
[1779873208533,32.25,75656.6417,0.0,0.7507,0.00013,24.97114]
[1779873208724,32.25,75656.6417,0.0,0.7507,0.00013,24.97114]
[1779873208822,32.25,75656.6417,0.0,0.7507,0.00013,24.97111]
[1779873212007,32.25,75656.3733,0.0,0.75068,0.00013,24.96958]
[1779873212219,32.25,75656.3733,0.0,0.75068,0.00013,24.96955]
[1779873217384,32.25,75655.5817,0.0,0.75059,0.00013,24.97436]
[1779873217474,32.25,75655.5817,0.0,0.75059,0.00013,24.97436]
[1779873218429,32.25,75656.0317,0.0,0.75065,0.00013,24.97148]
[1779873218473,32.25,75656.0317,0.0,0.75065,0.00013,24.97148]
[1779873219138,32.25,75655.82,0.0,0.75062,0.00013,24.97278]
[1779873221179,32.25,75655.82,0.0,0.75062,0.00013,24.9727]
[1779873221227,32.25,75655.82,0.0,0.75062,0.00013,24.9727]
[1779873227147,32.25,75659.3417,0.0,0.75106,0.00012,24.95031]
[1779873230408,32.25,75658.7183,0.0,0.75099,0.00012,24.95421]
[1779873230474,32.25,75658.7183,0.0,0.75099,0.00012,24.95421]
[1779873230797,32.25,75658.7183,0.0,0.75099,0.00012,24.95421]
[1779873230968,32.25,75658.7183,0.0,0.75099,0.00012,24.95421]
[1779873231068,32.25,75658.7183,0.0,0.75099,0.00012,24.9542]
[1779873234517,32.25,75658.2467,0.0,0.75093,0.00012,24.95712]
[1779873234718,32.25,75658.2467,0.0,0.75093,0.00012,24.95712]
[1779873240160,32.25,75658.095,0.0,0.75091,0.00012,24.95795]
[1779873241691,32.25,75658.085,0.0,0.75091,0.00012,24.95799]
[1779873241726,32.25,75658.085,0.0,0.75091,0.00012,24.95799]
[1779873241806,32.25,75658.085,0.0,0.75091,0.00012,24.95799]
[1779873241971,32.25,75658.085,0.0,0.75091,0.00012,24.95799]
[1779873241986,32.25,75658.085,0.0,0.75091,0.00012,24.95797]
[1779873248168,32.25,75659.4533,0.0,0.75108,0.00012,24.94922]
[1779873253752,32.25,75659.8017,0.0,0.75113,0.00012,24.94693]
[1779873254464,32.25,75659.8017,0.0,0.75113,0.00012,24.94693]
[1779873254719,32.25,75659.8017,0.0,0.75113,0.00012,24.94693]
[1779873258368,32.25,75656.92,0.0,0.75077,0.00013,24.96506]
[1779873258471,32.25,75656.92,0.0,0.75077,0.00013,24.96506]
[1779873263822,32.25,75658.9983,0.0,0.75103,0.00012,24.95178]
[1779873268857,32.25,75658.5033,0.0,0.75097,0.00012,24.95483]
[1779873270703,32.25,75658.2,0.0,0.75094,0.00012,24.95673]
[1779873270732,32.25,75658.2,0.0,0.75094,0.00012,24.95673]
[1779873270775,32.25,75658.2,0.0,0.75094,0.00012,24.95673]
[1779873270968,32.25,75658.2,0.0,0.75094,0.00012,24.95673]
[1779873271069,32.25,75658.2,0.0,0.75095,0.00012,24.95356]
[1779873274120,32.25,75657.7317,0.0,0.7509,0.00012,24.95648]
[1779873274219,32.25,75657.7317,0.0,0.7509,0.00012,24.95646]
[1779873277697,32.25,75658.1533,0.0,0.75095,0.00012,24.95373]
[1779873277721,32.25,75658.1533,0.0,0.75095,0.00012,24.95373]
[1779873282955,32.25,75658.8617,0.0,0.75104,0.00012,24.94926]
[1779873283819,32.25,75658.8617,0.0,0.75104,0.00012,24.94926]
[1779873283971,32.25,75658.8617,0.0,0.75104,0.00012,24.94926]
[1779873284024,32.25,75658.8617,0.0,0.75104,0.00012,24.94926]
[1779873284034,32.25,75658.8617,0.0,0.75104,0.00012,24.94936]
[1779873284216,32.25,75658.8617,0.0,0.75104,0.00012,24.94936]
[1779873285297,32.25,75658.8617,0.0,0.75104,0.00012,24.94945]
[1779873285469,32.25,75658.8617,0.0,0.75104,0.00012,24.94945]
[1779873292028,32.25,75661.93,0.0,0.75141,0.00012,24.93049]
[1779873292219,32.25,75661.93,0.0,0.75141,0.00012,24.93068]
[1779873292346,32.25,75661.93,0.0,0.75141,0.00012,24.93068]
[1779873292470,32.25,75661.93,0.0,0.75141,0.00012,24.93068]
[1779873293026,32.25,75661.93,0.0,0.7514,0.00012,24.93077]
[1779873296164,32.25,75661.5517,0.0,0.75135,0.00012,24.93336]
[1779873296220,32.25,75661.6083,0.0,0.75136,0.00012,24.93309]
[1779873302089,32.25,75661.2333,0.0,0.7513,0.00012,24.93601]
[1779873304179,32.25,75661.2333,0.0,0.7513,0.00012,24.9361]
[1779873304224,32.25,75661.2333,0.0,0.7513,0.00012,24.9361]
[1779873304586,32.26,75662.41,0.0,0.75145,0.00012,24.92874]
[1779873304720,32.26,75662.41,0.0,0.75145,0.00012,24.92874]
[1779873305110,32.26,75662.41,0.0,0.75144,0.00012,24.92884]
[1779873310145,32.26,75661.4,0.0,0.75131,0.00012,24.93568]
[1779873312370,32.26,75662.0367,0.0,0.75139,0.00012,24.93184]
[1779873312475,32.26,75662.0367,0.0,0.75139,0.00012,24.93184]
[1779873316378,32.26,75661.555,0.0,0.75132,0.00012,24.93516]
[1779873316474,32.26,75661.555,0.0,0.75132,0.00012,24.93516]
[1779873317238,32.26,75661.7517,0.0,0.75134,0.00012,24.934]
[1779873323091,32.26,75661.2483,0.0,0.75128,0.00012,24.93744]
[1779873323222,32.26,75661.2483,0.0,0.75128,0.00012,24.93744]
[1779873328251,32.26,75663.6733,0.0,0.75157,0.00012,24.92236]
[1779873328688,32.26,75663.6733,0.0,0.75157,0.00012,24.92236]
[1779873328721,32.26,75663.6733,0.0,0.75157,0.00012,24.92236]
[1779873328789,32.26,75663.6733,0.0,0.75157,0.00012,24.92247]
[1779873334194,32.26,75663.9483,0.0,0.75162,0.00012,24.91799]
[1779873334218,32.26,75663.9483,0.0,0.75162,0.00012,24.91799]
[1779873339263,32.26,75661.1617,0.0,0.75126,0.00012,24.93622]
[1779873344268,32.26,75660.9483,0.0,0.75122,0.00012,24.938]
[1779873349275,32.27,75654.8467,0.0,0.75045,0.00013,24.97688]
[1779873349536,32.27,75654.8467,0.0,0.75045,0.00013,24.97688]
[1779873349724,32.27,75654.8467,0.0,0.75045,0.00013,24.97688]
[1779873349949,32.27,75654.8467,0.0,0.75045,0.00013,24.97688]
[1779873349970,32.27,75654.8467,0.0,0.75045,0.00013,24.97688]
[1779873350050,32.27,75654.8467,0.0,0.75045,0.00013,24.97692]
[1779873355281,32.27,75657.4833,0.0,0.75078,0.00012,24.96024]
[1779873360286,32.27,75656.5183,0.0,0.75066,0.00013,24.96652]
[1779873361555,32.27,75656.3933,0.0,0.75064,0.00013,24.96727]
[1779873361720,32.27,75656.3933,0.0,0.75064,0.00013,24.96727]
[1779873365065,32.27,75652.5933,0.0,0.75017,0.00013,24.99122]
[1779873365107,32.27,75652.5933,0.0,0.75017,0.00013,24.99122]
[1779873365220,32.27,75652.5933,0.0,0.75017,0.00013,24.99122]
[1779873365298,32.27,75652.0217,0.0,0.7501,0.00013,24.99485]
[1779873370304,32.26,75647.3583,0.0,0.74952,0.00013,25.02404]
[1779873372306,32.26,75635.6433,0.0,0.74805,0.00013,25.09763]
[1779873374308,32.26,75624.4583,0.0,0.74665,0.00013,25.16753]
[1779873378591,32.26,75619.4617,0.0,0.74602,0.00013,25.19845]
[1779873378724,32.26,75619.4617,0.0,0.74602,0.00013,25.19845]
[1779873384319,32.26,75621.2883,0.0,0.74626,0.00013,25.18641]
[1779873385889,32.26,75625.1017,0.0,0.74675,0.00013,25.16252]
[1779873385968,32.26,75625.1017,0.0,0.74675,0.00013,25.16252]
[1779873388886,32.26,75628.1383,0.0,0.74713,0.00013,25.14337]
[1779873388966,32.26,75628.1383,0.0,0.74713,0.00013,25.14337]
[1779873388987,32.26,75628.1383,0.0,0.74713,0.00013,25.14333]
[1779873394329,32.26,75630.0433,0.0,0.74739,0.00013,25.12811]
[1779873397834,32.26,75630.7767,0.0,0.74749,0.00013,25.1234]
[1779873397968,32.26,75630.7767,0.0,0.74749,0.00013,25.1234]
[1779873403338,32.26,75633.4133,0.0,0.74783,0.00013,25.1065]
[1779873405830,32.26,75635.82,0.0,0.74813,0.00013,25.09135]
[1779873405972,32.26,75635.82,0.0,0.74813,0.00013,25.09135]
[1779873407138,32.26,75635.82,0.0,0.74813,0.00013,25.09137]
[1779873407217,32.26,75635.82,0.0,0.74813,0.00013,25.09137]
[1779873407238,32.26,75635.82,0.0,0.74813,0.00013,25.0914]
[1779873407829,32.26,75646.18,0.0,0.74943,0.00013,25.02624]
[1779873412864,32.26,75646.29,0.0,0.74944,0.00013,25.02571]
[1779873413370,32.26,75646.29,0.0,0.74944,0.00013,25.02571]
[1779873413467,32.26,75646.29,0.0,0.74944,0.00013,25.02571]
[1779873419913,32.26,75646.7767,0.0,0.7495,0.00013,25.0229]
[1779873424851,32.26,75646.21,0.0,0.74942,0.00013,25.02656]
[1779873424967,32.26,75646.21,0.0,0.74942,0.00013,25.02656]
[1779873425068,32.26,75646.21,0.0,0.74942,0.00013,25.02662]
[1779873426726,32.26,75646.21,0.0,0.74942,0.00013,25.02665]
[1779873426886,32.26,75646.21,0.0,0.74942,0.00013,25.02665]
[1779873432037,32.26,75644.2367,0.0,0.74917,0.00013,25.03919]
[1779873432597,32.26,75644.2367,0.0,0.74917,0.00013,25.03919]
[1779873432724,32.26,75644.2367,0.0,0.74917,0.00013,25.03919]
[1779873433043,32.26,75644.2367,0.0,0.74917,0.00013,25.0392]
[1779873437937,32.26,75643.4317,0.0,0.74907,0.00013,25.04433]
[1779873437971,32.26,75643.4317,0.0,0.74907,0.00013,25.04433]
[1779873443114,32.26,75644.8417,0.0,0.74924,0.00013,25.03556]
[1779873448383,32.26,75645.225,0.0,0.74929,0.00013,25.03325]
[1779873449122,32.26,75645.225,0.0,0.74929,0.00013,25.03325]
[1779873449221,32.26,75645.225,0.0,0.74929,0.00013,25.03325]
[1779873449329,32.26,75645.225,0.0,0.74929,0.00013,25.03325]
[1779873449384,32.26,75645.225,0.0,0.74929,0.00013,25.03327]
[1779873449469,32.26,75645.225,0.0,0.74929,0.00013,25.03327]
[1779873454560,32.26,75646.0667,0.0,0.74941,0.00013,25.02494]
[1779873458168,32.26,75641.9283,0.0,0.74889,0.00013,25.05101]
[1779873458221,32.26,75641.9283,0.0,0.74889,0.00013,25.05101]
[1779873464263,32.26,75640.4983,0.0,0.74871,0.00013,25.05997]
[1779873466276,32.26,75640.5183,0.0,0.74872,0.00013,25.05984]
[1779873466470,32.26,75640.5183,0.0,0.74871,0.00013,25.05986]
[1779873467181,32.26,75640.5183,0.0,0.74871,0.00013,25.05986]
[1779873467220,32.26,75640.5183,0.0,0.74871,0.00013,25.05986]
[1779873467284,32.26,75640.5183,0.0,0.74871,0.00013,25.0599]
[1779873468291,32.26,75646.6183,0.0,0.74948,0.00013,25.02152]
[1779873473413,32.26,75645.6533,0.0,0.74936,0.00013,25.02774]
[1779873478724,32.26,75645.615,0.0,0.74935,0.00013,25.02812]
[1779873478970,32.26,75645.615,0.0,0.74935,0.00013,25.02812]
[1779873481382,32.26,75638.2333,0.0,0.74842,0.00013,25.07453]
[1779873482378,32.26,75638.2333,0.0,0.74842,0.00013,25.07453]
[1779873482391,32.26,75638.2333,0.0,0.74842,0.00013,25.07449]
[1779873482467,32.26,75638.2333,0.0,0.74842,0.00013,25.07449]
[1779873484279,32.26,75638.2333,0.0,0.74842,0.00013,25.07451]
[1779873484468,32.26,75638.2333,0.0,0.74842,0.00013,25.07452]
[1779873488797,32.26,75633.3983,0.0,0.74781,0.00013,25.10493]
[1779873488968,32.26,75633.3983,0.0,0.74781,0.00013,25.10493]
[1779873489016,32.26,75633.3983,0.0,0.74781,0.00013,25.1049]
[1779873489683,32.26,75633.3983,0.0,0.74781,0.00013,25.1049]
[1779873489726,32.26,75633.3983,0.0,0.74781,0.00013,25.1049]
[1779873490432,32.26,75627.735,0.0,0.7471,0.00013,25.14036]
[1779873495437,32.26,75627.455,0.0,0.74707,0.00013,25.14175]
[1779873497439,32.26,75629.3617,0.0,0.74731,0.00013,25.12975]
[1779873497612,32.26,75629.3617,0.0,0.74731,0.00013,25.12975]
[1779873497723,32.26,75629.3617,0.0,0.74731,0.00013,25.12975]
[1779873498440,32.26,75633.21,0.0,0.7478,0.00013,25.10562]
[1779873502396,32.26,75633.65,0.0,0.74785,0.00013,25.10287]
[1779873502444,32.26,75633.5733,0.0,0.74784,0.00013,25.10335]
[1779873502470,32.26,75633.5733,0.0,0.74784,0.00013,25.10335]
[1779873503092,32.26,75633.5733,0.0,0.74784,0.00013,25.10335]
[1779873504446,32.26,75636.94,0.0,0.74827,0.00013,25.08224]
[1779873505447,32.26,75641.0417,0.0,0.74878,0.00013,25.05645]
[1779873510452,32.26,75641.2283,0.0,0.7488,0.00013,25.05554]
[1779873515457,32.26,75640.49,0.0,0.74873,0.00013,25.05712]
[1779873518094,32.26,75639.9817,0.0,0.74866,0.00013,25.0603]
[1779873518221,32.26,75639.9817,0.0,0.74866,0.00013,25.0603]
[1779873518319,32.26,75639.9817,0.0,0.74866,0.00013,25.06029]
[1779873523465,32.26,75639.2783,0.0,0.74857,0.00013,25.06466]
[1779873525467,32.26,75643.7733,0.0,0.74914,0.00013,25.03638]
[1779873531473,32.26,75643.7383,0.0,0.74913,0.00013,25.03671]
[1779873536478,32.26,75642.135,0.0,0.74893,0.00013,25.04681]
[1779873541483,32.26,75642.3733,0.0,0.74896,0.00013,25.04525]
[1779873546488,32.26,75641.3383,0.0,0.74883,0.00013,25.05168]
[1779873551493,32.26,75639.9683,0.0,0.74866,0.00013,25.06017]
[1779873557499,32.26,75638.8217,0.0,0.74852,0.00013,25.06717]
[1779873563506,32.26,75638.46,0.0,0.74848,0.00013,25.06921]
[1779873568998,32.26,75637.8283,0.0,0.74841,0.00013,25.07295]
[1779873574032,32.26,75637.6267,0.0,0.7484,0.00013,25.07088]
[1779873579068,32.26,75638.6,0.0,0.74853,0.00013,25.06456]
[1779873584103,32.26,75637.6233,0.0,0.74841,0.00013,25.0705]
[1779873589532,32.26,75637.11,0.0,0.74835,0.00013,25.07351]
[1779873595538,32.26,75637.4533,0.0,0.7484,0.00013,25.07109]
[1779873601222,32.26,75637.5867,0.0,0.74842,0.00013,25.07001]
[1779873606257,32.26,75637.1083,0.0,0.74836,0.00013,25.07282]
[1779873608271,32.26,75641.21,0.0,0.74888,0.00013,25.04699]
[1779873613306,32.26,75640.9517,0.0,0.74885,0.00013,25.04855]
[1779873617335,32.26,75648.0317,0.0,0.74974,0.00013,25.00396]
[1779873618342,32.26,75651.92,0.0,0.75022,0.00013,24.97943]
[1779873621363,32.26,75654.84,0.0,0.75059,0.00013,24.96113]
[1779873622370,32.26,75657.615,0.0,0.75093,0.00013,24.94365]
[1779873627405,32.26,75660.7833,0.0,0.75132,0.00012,24.92379]
[1779873632441,32.26,75661.85,0.0,0.75147,0.00012,24.91403]
[1779873635462,32.26,75666.955,0.0,0.7521,0.00012,24.88184]
[1779873636469,32.26,75669.97,0.0,0.75248,0.00012,24.86275]
[1779873638366,32.26,75669.4067,0.0,0.75241,0.00012,24.8663]
[1779873638471,32.26,75669.4067,0.0,0.75241,0.00012,24.8663]
[1779873638483,32.26,75669.4067,0.0,0.75241,0.00012,24.86632]
[1779873639490,32.26,75675.58,0.0,0.75318,0.00012,24.82706]
[1779873644525,32.26,75678.1717,0.0,0.7535,0.00012,24.8107]
[1779873648472,32.26,75679.165,0.0,0.75362,0.00012,24.80452]
[1779873648553,32.26,75679.165,0.0,0.75362,0.00012,24.80456]
[1779873649544,32.26,75679.165,0.0,0.75362,0.00012,24.80456]
[1779873649563,32.26,75679.165,0.0,0.75362,0.00012,24.80462]
[1779873649725,32.26,75679.165,0.0,0.75362,0.00012,24.80462]
[1779873652585,32.26,75681.0,0.0,0.75384,0.00012,24.79312]
[1779873657613,32.26,75685.655,0.0,0.75441,0.00012,24.76377]
[1779873659282,32.26,75686.8317,0.0,0.75455,0.00012,24.75635]
[1779873659466,32.26,75686.8317,0.0,0.75455,0.00012,24.75635]
[1779873659567,32.26,75686.8317,0.0,0.75455,0.00012,24.75644]
[1779873662186,32.26,75688.6167,0.0,0.75477,0.00012,24.74522]
[1779873662217,32.26,75688.6167,0.0,0.75477,0.00012,24.74522]
[1779873662247,32.26,75688.6167,0.0,0.75477,0.00012,24.74534]
[1779873662642,32.26,75688.6167,0.0,0.75477,0.00012,24.74534]
[1779873663619,32.26,75686.07,0.0,0.75446,0.00012,24.7613]
[1779873665621,32.26,75683.5567,0.0,0.75416,0.00012,24.77669]
[1779873670630,32.25,75683.9333,0.0,0.75424,0.00012,24.77262]
[1779873675636,32.25,75684.2433,0.0,0.75431,0.00012,24.769]
[1779873679942,32.25,75684.9567,0.0,0.75442,0.00012,24.76316]
[1779873679970,32.25,75684.9567,0.0,0.75442,0.00012,24.76316]
[1779873680643,32.25,75684.955,0.0,0.75442,0.00012,24.76285]
[1779873685648,32.24,75688.9217,0.0,0.75494,0.00012,24.73594]
[1779873687650,32.24,75692.0983,0.0,0.75535,0.00012,24.71501]
[1779873689652,32.24,75694.5933,0.0,0.75567,0.00012,24.69831]
[1779873690654,32.24,75696.7633,0.0,0.75593,0.00012,24.68459]
[1779873695659,32.24,75698.4717,0.0,0.75614,0.00012,24.67151]
[1779873699663,32.24,75694.9333,0.0,0.75569,0.00012,24.69499]
[1779873705669,32.25,75696.03,0.0,0.75581,0.00012,24.68898]
[1779873710675,32.25,75690.635,0.0,0.75512,0.00012,24.72453]
[1779873713678,32.25,75688.145,0.0,0.7548,0.00012,24.74105]
[1779873718683,32.25,75687.16,0.0,0.75466,0.00012,24.7483]
[1779873723688,32.26,75686.64,0.0,0.75458,0.00012,24.75251]
[1779873726691,32.26,75693.645,0.0,0.75544,0.00012,24.70808]
[1779873728119,32.26,75699.0383,0.0,0.75611,0.00012,24.67379]
[1779873733154,32.26,75704.5433,0.0,0.75677,0.00012,24.63909]
[1779873738703,32.26,75705.22,0.0,0.75688,0.00012,24.63326]
[1779873744231,32.25,75704.605,0.0,0.75684,0.00012,24.63545]
[1779873749266,32.25,75702.72,0.0,0.75663,0.00012,24.64607]
[1779873754719,32.24,75704.27,0.0,0.75687,0.00012,24.63146]
[1779873758329,32.24,75707.3733,0.0,0.75725,0.00012,24.61173]
[1779873763365,32.25,75706.4767,0.0,0.75712,0.00012,24.61876]
[1779873768401,32.25,75706.915,0.0,0.75715,0.00012,24.61719]
[1779873773738,32.25,75707.93,0.0,0.75725,0.00012,24.61194]
[1779873778743,32.26,75708.9467,0.0,0.75735,0.00012,24.60668]
[1779873784513,32.26,75709.24,0.0,0.75736,0.00012,24.60634]
[1779873789548,32.26,75709.2483,0.0,0.75734,0.00012,24.60758]
[1779873794589,32.27,75708.9833,0.0,0.75728,0.00012,24.61055]
[1779873799764,32.27,75709.5817,0.0,0.75733,0.00012,24.60797]
[1779873805770,32.28,75709.5067,0.0,0.75729,0.00012,24.60996]
[1779873811708,32.28,75709.285,0.0,0.75726,0.00012,24.6097]
[1779873816743,32.28,75708.4217,0.0,0.75713,0.00012,24.61646]
[1779873821786,32.28,75707.4083,0.0,0.75701,0.00012,24.62286]
[1779873826792,32.28,75706.4617,0.0,0.75692,0.00012,24.62735]
[1779873827793,32.28,75713.4733,0.0,0.75779,0.00012,24.58194]
[1779873828794,32.28,75731.2067,0.0,0.75997,0.00012,24.46704]
[1779873829795,32.28,75734.67,0.0,0.7604,0.00012,24.44429]
[1779873830796,32.28,75724.18,0.0,0.75912,0.00012,24.51195]
[1779873831234,32.28,75724.18,0.0,0.75912,0.00012,24.51195]
[1779873831298,32.28,75724.18,0.0,0.75912,0.00012,24.51195]
[1779873831475,32.28,75724.18,0.0,0.75912,0.00012,24.51195]
[1779873831577,32.28,75724.18,0.0,0.75912,0.00012,24.51167]
[1779873833805,32.27,75721.395,0.0,0.75879,0.00012,24.52909]
[1779873834806,32.27,75729.7933,0.0,0.75983,0.00012,24.47453]
[1779873835807,32.27,75742.1733,0.0,0.76134,0.00012,24.39403]
[1779873836808,32.27,75745.7017,0.0,0.76178,0.00012,24.37096]
[1779873837944,32.27,75746.5083,0.0,0.76188,0.00012,24.36559]
[1779873837972,32.27,75746.5083,0.0,0.76188,0.00012,24.36559]
[1779873838810,32.27,75744.5983,0.0,0.76164,0.00012,24.37789]
[1779873843815,32.27,75744.4083,0.0,0.76163,0.00012,24.37852]
[1779873844373,32.27,75744.4083,0.0,0.76163,0.00012,24.37852]
[1779873845817,32.27,75750.215,0.0,0.76235,0.00012,24.3404]
[1779873850822,32.27,75748.555,0.0,0.76216,0.00012,24.35028]
[1779873853899,32.26,75747.1433,0.0,0.762,0.00012,24.35867]
[1779873853972,32.26,75747.1433,0.0,0.762,0.00012,24.35867]
[1779873854826,32.26,75747.38,0.0,0.76204,0.00012,24.35686]
[1779873859833,32.26,75746.7383,0.0,0.76198,0.00012,24.35969]
[1779873864838,32.26,75744.77,0.0,0.76177,0.00012,24.37091]
[1779873869843,32.25,75747.87,0.0,0.76218,0.00012,24.34907]
[1779873874848,32.25,75749.2067,0.0,0.76239,0.00012,24.33555]
[1779873875849,32.25,75752.32,0.0,0.76277,0.00012,24.31493]
[1779873876850,32.24,75754.8433,0.0,0.76308,0.00012,24.29817]
[1779873881855,32.24,75754.965,0.0,0.76313,0.00012,24.29569]
[1779873886860,32.24,75755.605,0.0,0.76324,0.00012,24.28969]
[1779873891865,32.23,75754.95,0.0,0.76319,0.00012,24.29215]
[1779873897871,32.22,75754.97,0.0,0.76323,0.00012,24.28983]
[1779873903349,32.22,75755.4917,0.0,0.76333,0.00012,24.28427]
[1779873905363,32.22,75751.9317,0.0,0.76291,0.00012,24.30678]
[1779873906370,32.22,75749.3183,0.0,0.7626,0.00012,24.32347]
[1779873911406,32.21,75750.2883,0.0,0.76276,0.00012,24.31519]
[1779873915435,32.21,75753.7817,0.0,0.76321,0.00012,24.29087]
[1779873920470,32.2,75754.365,0.0,0.76331,0.00012,24.28529]
[1779873922484,32.2,75752.335,0.0,0.76308,0.00012,24.29786]
[1779873925507,32.2,75752.7717,0.0,0.76315,0.00012,24.2939]
[1779873926514,32.2,75764.1767,0.0,0.76454,0.00012,24.21873]
[1779873927902,32.19,75767.2817,0.0,0.76492,0.00012,24.19795]
[1779873933564,32.19,75765.9633,0.0,0.76483,0.00012,24.20067]
[1779873938599,32.18,75765.6333,0.0,0.76483,0.00012,24.20038]
[1779873943634,32.17,75763.18,0.0,0.76458,0.00012,24.214]
[1779873945648,32.17,75760.59,0.0,0.76429,0.00012,24.22996]
[1779873950923,32.16,75759.26,0.0,0.76417,0.00012,24.23602]
[1779873956725,32.16,75762.9017,0.0,0.76467,0.00012,24.20898]
[1779873961760,32.15,75762.945,0.0,0.76472,0.00012,24.20619]
[1779873964781,32.14,75758.7867,0.0,0.76424,0.00012,24.23198]
[1779873965788,32.13,75756.5667,0.0,0.76407,0.00012,24.24107]
[1779873966795,32.12,75754.2467,0.0,0.76388,0.00012,24.2509]
[1779873971830,32.11,75754.8017,0.0,0.76399,0.00012,24.2446]
[1779873976949,32.1,75756.6467,0.0,0.76426,0.00012,24.22988]
[1779873979886,32.1,75758.77,0.0,0.76455,0.00012,24.2144]
[1779873984921,32.09,75756.9333,0.0,0.76437,0.00012,24.22399]
[1779873985928,32.09,75752.6467,0.0,0.76386,0.00012,24.25168]
[1779873990963,32.08,75752.26,0.0,0.76386,0.00012,24.25159]
[1779873995971,32.08,75752.4217,0.0,0.76394,0.00012,24.24474]
[1779874000976,32.07,75753.4317,0.0,0.76411,0.00012,24.23554]
[1779874005981,32.06,75753.6117,0.0,0.76417,0.00012,24.23185]
[1779874011987,32.05,75753.6633,0.0,0.76423,0.00012,24.22853]
[1779874016992,32.05,75755.2033,0.0,0.76446,0.00012,24.21596]
[1779874021997,32.04,75757.5033,0.0,0.76479,0.00012,24.19842]
[1779874026001,32.04,75760.735,0.0,0.76521,0.00012,24.17525]
[1779874027002,32.03,75764.1217,0.0,0.76563,0.00012,24.15243]
[1779874030006,32.03,75758.7183,0.0,0.76499,0.00012,24.18709]
[1779874036013,32.03,75759.69,0.0,0.76516,0.00012,24.17814]
[1779874038015,32.02,75757.7767,0.0,0.76494,0.00012,24.18991]
[1779874044021,32.02,75757.655,0.0,0.76497,0.00012,24.18806]
[1779874049026,32.01,75758.1167,0.0,0.76506,0.00012,24.18283]
[1779874054031,32.0,75759.3517,0.0,0.76527,0.00012,24.16935]
[1779874059036,32.0,75761.25,0.0,0.76553,0.00012,24.15514]
[1779874061038,32.0,75763.9283,0.0,0.76586,0.00012,24.13701]
[1779874066489,32.0,75763.97,0.0,0.76589,0.00012,24.13564]
[1779874072049,31.99,75763.0883,0.0,0.7658,0.00012,24.14057]
[1779874077566,31.99,75762.7467,0.0,0.76578,0.00012,24.14161]
[1779874082601,31.99,75761.625,0.0,0.76566,0.00012,24.14759]
[1779874083608,31.99,75759.1583,0.0,0.76537,0.00012,24.16365]
[1779874088651,31.98,75759.51,0.0,0.76544,0.00012,24.15948]
[1779874093686,31.98,75760.575,0.0,0.76561,0.00012,24.15054]
[1779874094693,31.98,75762.5883,0.0,0.76586,0.00012,24.13683]
[1779874097714,31.97,75764.9433,0.0,0.76616,0.00012,24.12016]
[1779874099728,31.97,75767.9617,0.0,0.76654,0.00012,24.09946]
[1779874104764,31.97,75765.7283,0.0,0.76629,0.00012,24.1132]
[1779874105771,31.97,75746.565,0.0,0.76395,0.00012,24.24016]
[1779874107085,31.97,75734.7,0.0,0.7625,0.00012,24.31838]
[1779874109087,31.97,75730.7317,0.0,0.76201,0.00012,24.34433]
[1779874112820,31.97,75726.89,0.0,0.76157,0.00012,24.36593]
[1779874116385,31.96,75727.325,0.0,0.76163,0.00012,24.3627]
[1779874118726,31.96,75727.325,0.0,0.76163,0.00012,24.36256]
[1779874118873,31.96,75727.325,0.0,0.76163,0.00012,24.36249]
[1779874119880,31.96,75734.4517,0.0,0.76251,0.00012,24.31552]
[1779874120721,31.96,75734.4517,0.0,0.76251,0.00012,24.31552]
[1779874120823,31.96,75734.4517,0.0,0.76251,0.00012,24.31545]
[1779874125432,31.96,75731.79,0.0,0.76219,0.00012,24.33241]
[1779874125467,31.96,75731.79,0.0,0.76219,0.00012,24.33241]
[1779874126105,31.96,75731.7783,0.0,0.76219,0.00012,24.33233]
[1779874131996,31.96,75733.5917,0.0,0.76243,0.00012,24.31934]
[1779874132217,31.96,75733.5917,0.0,0.76244,0.00012,24.31902]
[1779874135238,31.96,75732.5917,0.0,0.76234,0.00012,24.3246]
[1779874135468,31.96,75732.5917,0.0,0.76234,0.00012,24.3246]
[1779874136999,31.95,75724.3067,0.0,0.76133,0.00012,24.3784]
[1779874138940,31.95,75723.86,0.0,0.76128,0.00012,24.38095]
[1779874138969,31.95,75723.86,0.0,0.76128,0.00012,24.38095]
[1779874139014,31.95,75723.86,0.0,0.76129,0.00012,24.38057]
[1779874140236,31.95,75722.9283,0.0,0.76118,0.00012,24.38638]
[1779874140468,31.95,75722.9283,0.0,0.76118,0.00012,24.38638]
[1779874146064,31.95,75722.9233,0.0,0.76121,0.00012,24.38432]
[1779874150795,31.94,75722.7083,0.0,0.76121,0.00012,24.38421]
[1779874150969,31.94,75722.7083,0.0,0.76121,0.00012,24.38421]
[1779874151100,31.94,75722.7083,0.0,0.76122,0.00012,24.38382]
[1779874153381,31.94,75721.2733,0.0,0.76106,0.00012,24.39244]
[1779874153469,31.94,75721.2733,0.0,0.76106,0.00012,24.39244]
[1779874156135,31.93,75716.135,0.0,0.76045,0.00012,24.42491]
[1779874161141,31.93,75715.505,0.0,0.76041,0.00012,24.42695]
[1779874161276,31.93,75715.505,0.0,0.76041,0.00012,24.42695]
[1779874161470,31.93,75715.505,0.0,0.76041,0.00012,24.42695]
[1779874167147,31.92,75716.3917,0.0,0.76056,0.00012,24.41864]
[1779874172151,31.92,75716.125,0.0,0.76058,0.00012,24.41516]
[1779874172168,31.92,75716.125,0.0,0.76058,0.00012,24.41516]
[1779874172219,31.92,75716.125,0.0,0.76058,0.00012,24.41516]
[1779874173562,31.92,75716.125,0.0,0.76058,0.00012,24.41516]
[1779874173718,31.92,75716.125,0.0,0.76058,0.00012,24.41516]
[1779874173740,31.91,75716.125,0.0,0.7606,0.00012,24.41435]
[1779874179158,31.91,75715.3633,0.0,0.76054,0.00012,24.41732]
[1779874184163,31.9,75715.71,0.0,0.76062,0.00012,24.41305]
[1779874187646,31.9,75715.7233,0.0,0.76063,0.00012,24.41256]
[1779874187718,31.9,75715.7233,0.0,0.76063,0.00012,24.41256]
[1779874187819,31.9,75715.7233,0.0,0.76065,0.00012,24.41139]
[1779874188654,31.9,75715.7233,0.0,0.76065,0.00012,24.41139]
[1779874188725,31.9,75715.7233,0.0,0.76065,0.00012,24.41139]
[1779874191225,31.9,75718.1767,0.0,0.76097,0.00012,24.39413]
[1779874191466,31.9,75718.1767,0.0,0.76097,0.00012,24.39413]
[1779874195189,31.89,75720.0983,0.0,0.76124,0.00012,24.38005]
[1779874195221,31.89,75720.0983,0.0,0.76124,0.00012,24.38005]
[1779874196091,31.89,75720.0983,0.0,0.76124,0.00012,24.38005]
[1779874196175,31.89,75720.3483,0.0,0.76127,0.00012,24.37804]
[1779874196218,31.89,75720.3483,0.0,0.76127,0.00012,24.37804]
[1779874199381,31.89,75721.1467,0.0,0.76139,0.00012,24.37172]
[1779874199470,31.89,75721.1467,0.0,0.76139,0.00012,24.37172]
[1779874201422,31.89,75721.96,0.0,0.7615,0.00012,24.36602]
[1779874201468,31.89,75721.96,0.0,0.7615,0.00012,24.36602]
[1779874202181,31.88,75722.0883,0.0,0.76152,0.00012,24.36449]
[1779874202797,31.88,75722.0883,0.0,0.76152,0.00012,24.36449]
[1779874202968,31.88,75722.0883,0.0,0.76152,0.00012,24.36449]
[1779874205700,31.88,75726.675,0.0,0.76211,0.00012,24.33324]
[1779874205718,31.88,75726.675,0.0,0.76211,0.00012,24.33324]
[1779874207895,31.88,75731.0617,0.0,0.76266,0.00012,24.30369]
[1779874207969,31.88,75731.0617,0.0,0.76266,0.00012,24.30369]
[1779874207996,31.88,75731.0617,0.0,0.76267,0.00012,24.30341]
[1779874209034,31.88,75731.0617,0.0,0.76267,0.00012,24.30341]
[1779874209217,31.88,75731.0617,0.0,0.76267,0.00012,24.30315]
[1779874213190,31.88,75735.5567,0.0,0.76324,0.00012,24.27265]
[1779874213219,31.88,75735.665,0.0,0.76325,0.00012,24.27168]
[1779874218955,31.87,75738.5383,0.0,0.76363,0.00012,24.25146]
[1779874218969,31.87,75738.5383,0.0,0.76363,0.00012,24.25146]
[1779874219114,31.87,75738.5383,0.0,0.76363,0.00012,24.25124]
[1779874220477,31.87,75740.5717,0.0,0.76389,0.00012,24.23755]
[1779874220717,31.87,75740.5717,0.0,0.76389,0.00012,24.23755]
[1779874223046,31.87,75739.895,0.0,0.76381,0.00012,24.24161]
[1779874223219,31.87,75739.895,0.0,0.76382,0.00012,24.24139]
[1779874225162,31.87,75739.4483,0.0,0.76376,0.00012,24.24413]
[1779874225229,31.87,75736.2833,0.0,0.76338,0.00012,24.26486]
[1779874229286,31.87,75734.9033,0.0,0.76323,0.00012,24.27298]
[1779874229471,31.87,75734.9033,0.0,0.76323,0.00012,24.27298]
[1779874229650,31.87,75734.9033,0.0,0.76323,0.00012,24.27274]
[1779874230274,31.87,75734.9033,0.0,0.76323,0.00012,24.27274]
[1779874230470,31.87,75734.9033,0.0,0.76323,0.00012,24.27274]
[1779874232671,31.86,75741.6667,0.0,0.76409,0.00012,24.2241]
[1779874235996,31.86,75740.335,0.0,0.76394,0.00012,24.23249]
[1779874236216,31.86,75740.335,0.0,0.76394,0.00012,24.23249]
[1779874240542,31.86,75742.1733,0.0,0.76418,0.00012,24.21929]
[1779874240719,31.86,75742.1733,0.0,0.76418,0.00012,24.21929]
[1779874240727,31.86,75742.1733,0.0,0.76418,0.00012,24.21908]
[1779874242053,31.86,75742.1733,0.0,0.76418,0.00012,24.21908]
[1779874242216,31.86,75742.1733,0.0,0.76418,0.00012,24.21908]
[1779874244199,31.86,75742.5867,0.0,0.76424,0.00012,24.21594]
[1779874244220,31.86,75742.5867,0.0,0.76424,0.00012,24.21594]
[1779874247040,31.86,75741.7467,0.0,0.76415,0.00012,24.2209]
[1779874247218,31.86,75741.7467,0.0,0.76415,0.00012,24.2209]
[1779874248026,31.86,75740.4367,0.0,0.76399,0.00012,24.22938]
[1779874248216,31.86,75740.4367,0.0,0.76399,0.00012,24.22938]
[1779874248229,31.86,75739.5017,0.0,0.76388,0.00012,24.23537]
[1779874252702,31.85,75740.03,0.0,0.76396,0.00012,24.23101]
[1779874252721,31.85,75740.03,0.0,0.76396,0.00012,24.23101]
[1779874254826,31.85,75734.76,0.0,0.76333,0.00012,24.26523]
[1779874257565,31.85,75733.0917,0.0,0.76313,0.00012,24.27574]
[1779874257722,31.85,75733.0917,0.0,0.76313,0.00012,24.27574]
[1779874258033,31.85,75733.0917,0.0,0.76313,0.00012,24.27574]
[1779874258219,31.85,75733.0917,0.0,0.76313,0.00012,24.27574]
[1779874258241,31.85,75729.31,0.0,0.76267,0.00012,24.30048]
[1779874264098,31.85,75727.3167,0.0,0.76245,0.00012,24.31217]
[1779874264223,31.85,75727.3167,0.0,0.76245,0.00012,24.31217]
[1779874268321,31.84,75724.7617,0.0,0.76216,0.00012,24.32749]
[1779874269695,31.84,75724.7617,0.0,0.76217,0.00012,24.32717]
[1779874269726,31.84,75724.7617,0.0,0.76217,0.00012,24.32717]
[1779874270939,31.84,75719.945,0.0,0.76158,0.00012,24.35857]
[1779874273966,31.84,75717.5533,0.0,0.76129,0.00012,24.37407]
[1779874274220,31.84,75717.5533,0.0,0.76129,0.00012,24.37407]
[1779874274258,31.84,75724.87,0.0,0.7622,0.00012,24.32566]
[1779874280011,31.84,75724.8017,0.0,0.7622,0.00012,24.32547]
[1779874286270,31.83,75723.1717,0.0,0.76201,0.00012,24.33554]
[1779874287421,31.83,75723.1717,0.0,0.76201,0.00012,24.33542]
[1779874287474,31.83,75723.1717,0.0,0.76201,0.00012,24.33542]
[1779874293277,31.83,75720.095,0.0,0.76167,0.00012,24.35126]
[1779874299283,31.83,75718.1767,0.0,0.76146,0.00012,24.36267]
[1779874303852,31.82,75717.6617,0.0,0.76141,0.00012,24.36512]
[1779874303970,31.82,75717.6617,0.0,0.76141,0.00012,24.36512]
[1779874309206,31.82,75715.7367,0.0,0.7612,0.00012,24.37636]
[1779874313398,31.82,75715.11,0.0,0.76114,0.00012,24.37949]
[1779874313470,31.82,75715.11,0.0,0.76114,0.00012,24.37949]
[1779874316255,31.82,75719.325,0.0,0.76168,0.00012,24.35079]
[1779874321291,31.81,75719.8467,0.0,0.76177,0.00012,24.34571]
[1779874323466,31.81,75720.2283,0.0,0.76183,0.00012,24.34255]
[1779874323723,31.81,75720.2283,0.0,0.76183,0.00012,24.34255]
[1779874329316,31.8,75720.3933,0.0,0.76188,0.00012,24.33955]
[1779874329823,31.8,75720.3933,0.0,0.76188,0.00012,24.33955]
[1779874329971,31.8,75720.3933,0.0,0.76188,0.00012,24.33955]
[1779874334321,31.8,75725.3017,0.0,0.76252,0.00012,24.30556]
[1779874336085,31.8,75726.2917,0.0,0.76264,0.00012,24.29873]
[1779874336220,31.8,75726.2917,0.0,0.76264,0.00012,24.29873]
[1779874338325,31.8,75731.6183,0.0,0.76332,0.00012,24.26266]
[1779874341496,31.8,75734.4867,0.0,0.76368,0.00012,24.24294]
[1779874341731,31.8,75734.4867,0.0,0.76368,0.00012,24.24294]
[1779874343331,31.79,75740.6133,0.0,0.76444,0.00012,24.20173]
[1779874345165,31.79,75741.3233,0.0,0.76454,0.00012,24.19672]
[1779874347335,31.79,75747.0367,0.0,0.76525,0.00012,24.15778]
[1779874347821,31.79,75747.0367,0.0,0.76525,0.00012,24.15778]
[1779874347973,31.79,75747.0367,0.0,0.76525,0.00012,24.15778]
[1779874348721,31.79,75747.0367,0.0,0.76526,0.00012,24.15745]
[1779874348822,31.79,75747.0367,0.0,0.76527,0.00012,24.15713]
[1779874354342,31.79,75748.5867,0.0,0.7655,0.00012,24.14202]
[1779874358346,31.78,75755.2233,0.0,0.76634,0.00012,24.09657]
[1779874358707,31.78,75755.2233,0.0,0.76634,0.00012,24.09657]
[1779874358721,31.78,75755.2233,0.0,0.76634,0.00012,24.09657]
[1779874364352,31.78,75757.5283,0.0,0.76664,0.00012,24.07967]
[1779874367203,31.78,75759.555,0.0,0.7669,0.00012,24.06564]
[1779874367221,31.78,75759.555,0.0,0.7669,0.00012,24.06564]
[1779874367910,31.78,75759.555,0.0,0.7669,0.00012,24.06542]
[1779874367971,31.78,75759.555,0.0,0.7669,0.00012,24.06542]
[1779874368071,31.78,75759.555,0.0,0.76691,0.00012,24.0652]
[1779874371743,31.77,75760.615,0.0,0.76705,0.00012,24.05744]
[1779874371976,31.77,75760.615,0.0,0.76705,0.00012,24.05744]
[1779874377365,31.77,75761.1733,0.0,0.76714,0.00012,24.05236]
[1779874381429,31.77,75760.9817,0.0,0.76713,0.00012,24.05276]
[1779874381475,31.77,75760.9817,0.0,0.76713,0.00012,24.05276]
[1779874381785,31.77,75760.9817,0.0,0.76713,0.00012,24.05276]
[1779874381967,31.77,75760.9817,0.0,0.76713,0.00012,24.05276]
[1779874382068,31.77,75760.9817,0.0,0.76714,0.00012,24.05254]
[1779874387375,31.77,75761.105,0.0,0.76717,0.00012,24.05046]
[1779874387547,31.77,75761.105,0.0,0.76717,0.00012,24.05046]
[1779874387724,31.77,75761.105,0.0,0.76717,0.00012,24.05046]
[1779874393586,31.76,75760.9033,0.0,0.76718,0.00012,24.05032]
[1779874393722,31.76,75760.9033,0.0,0.76718,0.00012,24.05032]
[1779874393809,31.76,75760.9033,0.0,0.76718,0.00012,24.05032]
[1779874393968,31.76,75760.9033,0.0,0.76718,0.00012,24.05032]
[1779874394016,31.76,75760.9033,0.0,0.76718,0.00012,24.05007]
[1779874400388,31.76,75762.2333,0.0,0.76737,0.00012,24.03973]
[1779874406394,31.75,75762.1633,0.0,0.76738,0.00012,24.03885]
[1779874407724,31.75,75762.1633,0.0,0.76739,0.00012,24.03863]
[1779874407974,31.75,75762.1633,0.0,0.76739,0.00012,24.03863]
[1779874413401,31.75,75760.1767,0.0,0.76719,0.00012,24.04733]
[1779874415240,31.75,75760.1767,0.0,0.76719,0.00012,24.0471]
[1779874415473,31.75,75760.1767,0.0,0.76719,0.00012,24.04687]
[1779874416324,31.75,75760.1767,0.0,0.76719,0.00012,24.04687]
[1779874416404,31.75,75760.3467,0.0,0.76722,0.00012,24.0455]
[1779874416467,31.75,75760.3467,0.0,0.76722,0.00012,24.0455]
[1779874420341,31.75,75760.18,0.0,0.76721,0.00012,24.04593]
[1779874420469,31.74,75761.5683,0.0,0.76738,0.00012,24.03639]
[1779874426024,31.74,75760.97,0.0,0.76733,0.00012,24.03906]
[1779874426631,31.74,75760.97,0.0,0.76733,0.00012,24.03906]
[1779874426721,31.74,75760.97,0.0,0.76733,0.00012,24.03906]
[1779874427588,31.74,75760.97,0.0,0.76734,0.00012,24.03884]
[1779874427719,31.74,75760.97,0.0,0.76734,0.00012,24.03884]
[1779874428038,31.74,75760.97,0.0,0.76734,0.00012,24.03862]
[1779874432139,31.74,75762.2517,0.0,0.76751,0.00012,24.02938]
[1779874432221,31.74,75762.2517,0.0,0.76751,0.00012,24.02938]
[1779874437425,31.74,75766.68,0.0,0.76807,0.00012,23.99845]
[1779874443146,31.73,75770.6183,0.0,0.76857,0.00012,23.97079]
[1779874443516,31.73,75770.6183,0.0,0.76857,0.00012,23.97079]
[1779874443722,31.73,75770.6183,0.0,0.76857,0.00012,23.97079]
[1779874444493,31.73,75770.6183,0.0,0.76858,0.00012,23.97058]
[1779874444742,31.73,75770.6183,0.0,0.76858,0.00012,23.97058]
[1779874445161,31.73,75770.6183,0.0,0.76858,0.00012,23.97037]
[1779874450196,31.73,75771.4133,0.0,0.76869,0.00012,23.96406]
[1779874452502,31.73,75772.6667,0.0,0.76885,0.00012,23.95526]
[1779874452728,31.73,75772.6667,0.0,0.76885,0.00012,23.95526]
[1779874453217,31.73,75772.6667,0.0,0.76886,0.00012,23.95509]
[1779874454224,31.73,75773.4617,0.0,0.76896,0.00012,23.94958]
[1779874455231,31.73,75775.48,0.0,0.7692,0.00012,23.93584]
[1779874456241,31.73,75778.895,0.0,0.76962,0.00012,23.91266]
[1779874457490,31.73,75778.99,0.0,0.76964,0.00012,23.91179]
[1779874457720,31.73,75778.99,0.0,0.76964,0.00012,23.91179]
[1779874458256,31.73,75778.99,0.0,0.76964,0.00012,23.91157]
[1779874459263,31.72,75782.695,0.0,0.7701,0.00012,23.8863]
[1779874459796,31.72,75782.695,0.0,0.7701,0.00012,23.8863]
[1779874459967,31.72,75782.695,0.0,0.7701,0.00012,23.8863]
[1779874460270,31.72,75782.695,0.0,0.7701,0.00012,23.88607]
[1779874465453,31.72,75783.2483,0.0,0.77019,0.00012,23.88076]
[1779874467181,31.72,75783.2483,0.0,0.7702,0.00012,23.88046]
[1779874467237,31.72,75783.2483,0.0,0.7702,0.00012,23.88046]
[1779874467319,31.72,75783.2483,0.0,0.7702,0.00012,23.8802]
[1779874469333,31.72,75785.955,0.0,0.77054,0.00012,23.86141]
[1779874471035,31.72,75785.8067,0.0,0.77053,0.00012,23.86215]
[1779874471216,31.72,75785.8067,0.0,0.77053,0.00012,23.86215]
[1779874471347,31.72,75785.8067,0.0,0.77055,0.00012,23.85864]
[1779874472354,31.72,75778.2667,0.0,0.76964,0.00012,23.90932]
[1779874476236,31.71,75778.7,0.0,0.76971,0.00012,23.90552]
[1779874476382,31.71,75778.7,0.0,0.76971,0.00012,23.90524]
[1779874478396,31.71,75770.905,0.0,0.76877,0.00012,23.95753]
[1779874478777,31.71,75770.905,0.0,0.76877,0.00012,23.95753]
[1779874478875,31.71,75770.905,0.0,0.76877,0.00012,23.95753]
[1779874478971,31.71,75770.905,0.0,0.76877,0.00012,23.95753]
[1779874479403,31.71,75770.905,0.0,0.76877,0.00012,23.95736]
[1779874484438,31.71,75766.7133,0.0,0.76827,0.00012,23.98475]
[1779874485949,31.71,75766.66,0.0,0.76827,0.00012,23.98494]
[1779874485969,31.71,75766.66,0.0,0.76827,0.00012,23.98494]
[1779874486310,31.71,75766.66,0.0,0.76827,0.00012,23.98494]
[1779874486467,31.71,75766.66,0.0,0.76827,0.00012,23.98494]
[1779874486474,31.71,75766.55,0.0,0.76826,0.00012,23.98551]
[1779874490478,31.71,75760.3983,0.0,0.76752,0.00012,24.02613]
[1779874490713,31.71,75760.3983,0.0,0.76752,0.00012,24.02613]
[1779874490968,31.71,75760.3983,0.0,0.76752,0.00012,24.02613]
[1779874496484,31.7,75760.565,0.0,0.76756,0.00012,24.02372]
[1779874502490,31.7,75761.3617,0.0,0.76768,0.00012,24.01713]
[1779874504934,31.7,75762.0733,0.0,0.76778,0.00012,24.01196]
[1779874504975,31.7,75762.0733,0.0,0.76778,0.00012,24.01196]
[1779874505139,31.7,75762.0733,0.0,0.76778,0.00012,24.01196]
[1779874505219,31.7,75762.0733,0.0,0.76778,0.00012,24.01196]
[1779874505319,31.7,75762.0733,0.0,0.76778,0.00012,24.01179]
[1779874511499,31.7,75762.0083,0.0,0.76779,0.00012,24.01116]
[1779874515718,31.69,75762.8617,0.0,0.76791,0.00012,24.00472]
[1779874515970,31.69,75762.8617,0.0,0.76791,0.00012,24.00472]
[1779874521508,31.69,75763.0783,0.0,0.76795,0.00012,24.00243]
[1779874521561,31.69,75766.4433,0.0,0.76836,0.00012,23.97962]
[1779874521720,31.69,75766.4433,0.0,0.76836,0.00012,23.97962]
[1779874522510,31.69,75767.14,0.0,0.76845,0.00012,23.97479]
[1779874525267,31.69,75768.5917,0.0,0.76863,0.00012,23.96474]
[1779874525469,31.69,75768.5917,0.0,0.76863,0.00012,23.96474]
[1779874530518,31.69,75768.5583,0.0,0.76864,0.00012,23.96414]
[1779874535523,31.69,75772.3733,0.0,0.76914,0.00012,23.93452]
[1779874537219,31.69,75777.26,0.0,0.76973,0.00012,23.90141]
[1779874537470,31.69,75777.26,0.0,0.76973,0.00012,23.90141]
[1779874537595,31.69,75777.26,0.0,0.76974,0.00012,23.90133]
[1779874537717,31.69,75777.26,0.0,0.76974,0.00012,23.90133]
[1779874538526,31.69,75776.8483,0.0,0.76969,0.00012,23.90402]
[1779874539100,31.69,75776.8483,0.0,0.76969,0.00012,23.90402]
[1779874539222,31.69,75776.8483,0.0,0.76969,0.00012,23.90402]
[1779874542548,31.68,75777.545,0.0,0.76978,0.00012,23.89896]
[1779874542721,31.68,75777.545,0.0,0.76978,0.00012,23.89896]
[1779874546851,31.68,75776.8483,0.0,0.7697,0.00012,23.90332]
[1779874546968,31.68,75776.8483,0.0,0.7697,0.00012,23.90332]
[1779874547069,31.68,75776.8483,0.0,0.7697,0.00012,23.90322]
[1779874550538,31.68,75784.93,0.0,0.77069,0.00012,23.84818]
[1779874551631,31.68,75783.9033,0.0,0.77057,0.00012,23.85503]
[1779874551721,31.68,75783.9033,0.0,0.77057,0.00012,23.85503]
[1779874552856,31.68,75784.2667,0.0,0.77061,0.00012,23.85246]
[1779874552968,31.68,75784.2667,0.0,0.77061,0.00012,23.85246]
[1779874554542,31.68,75791.41,0.0,0.77148,0.00012,23.80387]
[1779874558551,31.68,75799.0183,0.0,0.77241,0.00012,23.75191]
[1779874559552,31.68,75804.8717,0.0,0.77312,0.00012,23.71206]
[1779874564007,31.68,75814.1367,0.0,0.77424,0.00012,23.64897]
[1779874569039,31.68,75818.9567,0.0,0.77482,0.00012,23.61593]
[1779874570323,31.68,75818.9567,0.0,0.77482,0.00012,23.61593]
[1779874570366,31.68,75818.9567,0.0,0.77482,0.00012,23.61593]
[1779874570467,31.68,75818.9567,0.0,0.77482,0.00012,23.61593]
[1779874570539,31.68,75818.9567,0.0,0.77482,0.00012,23.61594]
[1779874576331,31.68,75822.1817,0.0,0.7752,0.00012,23.594]
[1779874578668,31.68,75824.3233,0.0,0.77546,0.00012,23.57949]
[1779874578710,31.68,75824.3233,0.0,0.77546,0.00012,23.57949]
[1779874578726,31.68,75824.3233,0.0,0.77546,0.00012,23.57949]
[1779874579572,31.68,75824.3133,0.0,0.77546,0.00012,23.5796]
[1779874581732,31.68,75824.3017,0.0,0.77545,0.00012,23.57977]
[1779874581967,31.68,75824.3017,0.0,0.77545,0.00012,23.57977]
[1779874584211,31.68,75825.7217,0.0,0.77562,0.00012,23.57011]
[1779874584219,31.68,75825.7217,0.0,0.77562,0.00012,23.57011]
[1779874584252,31.68,75825.7217,0.0,0.77562,0.00012,23.57011]
[1779874584469,31.68,75825.7217,0.0,0.77562,0.00012,23.57011]
[1779874584554,31.68,75825.7217,0.0,0.77562,0.00012,23.57008]
[1779874585151,31.68,75815.9667,0.0,0.77445,0.00012,23.63679]
[1779874586193,31.68,75815.9667,0.0,0.77445,0.00012,23.63679]
[1779874586219,31.68,75815.9667,0.0,0.77445,0.00012,23.63679]
[1779874588681,31.68,75815.745,0.0,0.77443,0.00012,23.63824]
[1779874588723,31.68,75815.745,0.0,0.77443,0.00012,23.63824]
[1779874589179,31.68,75815.745,0.0,0.77443,0.00012,23.63821]
[1779874589635,31.68,75815.745,0.0,0.77443,0.00012,23.63821]
[1779874589723,31.68,75815.745,0.0,0.77443,0.00012,23.63821]
[1779874595639,31.68,75806.5733,0.0,0.77334,0.00012,23.69752]
[1779874595727,31.68,75806.5733,0.0,0.77334,0.00012,23.69752]
[1779874596380,31.68,75806.5733,0.0,0.77334,0.00012,23.69752]
[1779874596469,31.68,75806.5733,0.0,0.77334,0.00012,23.69752]
[1779874596472,31.68,75806.5733,0.0,0.77334,0.00012,23.6975]
[1779874602563,31.68,75807.4917,0.0,0.77345,0.00012,23.69112]
[1779874602594,31.68,75811.0233,0.0,0.77388,0.00012,23.66701]
[1779874602737,31.68,75811.0233,0.0,0.77388,0.00012,23.66701]
[1779874603189,31.68,75811.0233,0.0,0.77388,0.00012,23.66701]
[1779874603217,31.68,75811.0233,0.0,0.77388,0.00012,23.66701]
[1779874606424,31.68,75812.8367,0.0,0.7741,0.00012,23.6546]
[1779874606469,31.68,75812.8367,0.0,0.7741,0.00012,23.6546]
[1779874610330,31.68,75817.115,0.0,0.77461,0.00012,23.62551]
[1779874611381,31.68,75817.115,0.0,0.77461,0.00012,23.62551]
[1779874611474,31.68,75817.115,0.0,0.77461,0.00012,23.62551]
[1779874611542,31.68,75817.115,0.0,0.77461,0.00012,23.62551]
[1779874611603,31.68,75827.0967,0.0,0.77581,0.00012,23.55731]
[1779874611735,31.68,75827.0967,0.0,0.77581,0.00012,23.55731]
[1779874617379,31.68,75826.69,0.0,0.77575,0.00012,23.56064]
[1779874619700,31.68,75827.0417,0.0,0.77579,0.00012,23.55845]
[1779874619723,31.68,75827.0417,0.0,0.77579,0.00012,23.55845]
[1779874620084,31.68,75827.0417,0.0,0.77579,0.00012,23.55845]
[1779874620220,31.68,75827.0417,0.0,0.77579,0.00012,23.55845]
[1779874620400,31.68,75827.0417,0.0,0.77579,0.00012,23.55857]
[1779874624430,31.68,75835.1233,0.0,0.77675,0.00012,23.50343]
[1779874625203,31.68,75835.1233,0.0,0.77675,0.00012,23.50343]
[1779874625224,31.68,75835.1233,0.0,0.77675,0.00012,23.50343]
[1779874625437,31.68,75835.1233,0.0,0.77675,0.00012,23.50349]
[1779874625772,31.68,75835.1233,0.0,0.77675,0.00012,23.50349]
[1779874625969,31.68,75835.1233,0.0,0.77675,0.00012,23.50349]
[1779874631479,31.68,75833.995,0.0,0.77662,0.00012,23.51122]
[1779874634558,31.68,75833.4767,0.0,0.77655,0.00012,23.51479]
[1779874634629,31.68,75833.8567,0.0,0.7766,0.00012,23.51209]
[1779874634645,31.68,75833.8567,0.0,0.7766,0.00012,23.51209]
[1779874634720,31.68,75833.8567,0.0,0.7766,0.00012,23.51209]
[1779874635507,31.68,75833.8567,0.0,0.7766,0.00012,23.512]
[1779874640542,31.68,75833.48,0.0,0.77657,0.00012,23.51413]
[1779874642553,31.68,75834.0267,0.0,0.77663,0.00012,23.51029]
[1779874642612,31.68,75834.0267,0.0,0.77663,0.00012,23.51029]
[1779874642637,31.68,75833.555,0.0,0.77658,0.00012,23.51345]
[1779874642721,31.68,75833.555,0.0,0.77658,0.00012,23.51345]
[1779874643563,31.68,75833.555,0.0,0.77658,0.00012,23.51336]
[1779874648598,31.68,75834.21,0.0,0.77666,0.00012,23.50847]
[1779874651706,31.68,75834.26,0.0,0.77669,0.00012,23.50466]
[1779874651722,31.68,75834.26,0.0,0.77669,0.00012,23.50466]
[1779874652274,31.68,75834.26,0.0,0.77669,0.00012,23.50466]
[1779874652468,31.68,75834.26,0.0,0.77669,0.00012,23.50466]
[1779874652625,31.68,75834.26,0.0,0.7767,0.00012,23.50454]
[1779874653633,31.68,75828.8567,0.0,0.77605,0.00012,23.54154]
[1779874659654,31.68,75827.4567,0.0,0.77589,0.00012,23.5508]
[1779874662662,31.68,75823.4233,0.0,0.77541,0.00012,23.57822]
[1779874662736,31.68,75823.4233,0.0,0.77541,0.00012,23.57822]
[1779874663074,31.68,75823.4233,0.0,0.77541,0.00012,23.57822]
[1779874663224,31.68,75823.4233,0.0,0.77541,0.00012,23.57822]
[1779874663301,31.68,75823.4233,0.0,0.77541,0.00012,23.57813]
[1779874669664,31.68,75821.5583,0.0,0.77519,0.00012,23.5903]
[1779874674670,31.68,75816.2817,0.0,0.77457,0.00012,23.62594]
[1779874675304,31.68,75816.2817,0.0,0.77457,0.00012,23.62594]
[1779874675471,31.68,75816.2817,0.0,0.77457,0.00012,23.62594]
[1779874675626,31.68,75816.2817,0.0,0.77457,0.00012,23.62594]
[1779874675627,31.68,75816.2817,0.0,0.77457,0.00012,23.62584]
[1779874675722,31.68,75816.2817,0.0,0.77457,0.00012,23.62584]
[1779874681677,31.67,75815.5217,0.0,0.77449,0.00012,23.63042]
[1779874686203,31.68,75815.7783,0.0,0.77451,0.00012,23.62888]
[1779874686222,31.68,75815.7783,0.0,0.77451,0.00012,23.62888]
[1779874686615,31.68,75815.7783,0.0,0.77451,0.00012,23.62888]
[1779874686682,31.68,75819.92,0.0,0.77501,0.00012,23.60069]
[1779874686723,31.68,75819.92,0.0,0.77501,0.00012,23.60069]
[1779874691688,31.68,75826.9017,0.0,0.77583,0.00012,23.5537]
[1779874691826,31.68,75826.9017,0.0,0.77583,0.00012,23.5537]
[1779874691970,31.68,75826.9017,0.0,0.77583,0.00012,23.5537]
[1779874692106,31.68,75826.9017,0.0,0.77583,0.00012,23.5537]
[1779874692220,31.68,75826.9017,0.0,0.77583,0.00012,23.5537]
[1779874692254,31.68,75826.9017,0.0,0.77583,0.00012,23.55389]
[1779874694691,31.68,75832.3167,0.0,0.77647,0.00012,23.51717]
[1779874696304,31.68,75833.3,0.0,0.77659,0.00012,23.51061]
[1779874696467,31.68,75833.3,0.0,0.77659,0.00012,23.51061]
[1779874698695,31.68,75838.345,0.0,0.77719,0.00012,23.4764]
[1779874700158,31.68,75838.345,0.0,0.77718,0.00012,23.47656]
[1779874700220,31.68,75838.345,0.0,0.77718,0.00012,23.47656]
[1779874700248,31.68,75838.345,0.0,0.77718,0.00012,23.47656]
[1779874700466,31.68,75838.345,0.0,0.77718,0.00012,23.47656]
[1779874700567,31.68,75838.345,0.0,0.77718,0.00012,23.47673]
[1779874703700,31.68,75844.0767,0.0,0.77786,0.00012,23.43776]
[1779874706985,31.68,75845.2467,0.0,0.778,0.00012,23.42983]
[1779874707233,31.68,75845.2467,0.0,0.778,0.00012,23.42983]
[1779874707345,31.68,75845.2467,0.0,0.778,0.00012,23.42983]
[1779874707474,31.68,75845.2467,0.0,0.778,0.00012,23.42983]
[1779874707557,31.68,75845.2467,0.0,0.778,0.00012,23.42983]
[1779874709080,31.68,75845.3667,0.0,0.77801,0.00012,23.429]
[1779874709706,31.68,75845.8033,0.0,0.77806,0.00012,23.42602]
[1779874710707,31.68,75862.5483,0.0,0.78005,0.00012,23.31062]
[1779874712260,31.68,75865.8217,0.0,0.78046,0.00012,23.2848]
[1779874712323,31.68,75865.8217,0.0,0.78046,0.00012,23.28483]
[1779874717715,31.68,75869.5633,0.0,0.7809,0.00012,23.25927]
[1779874720718,31.68,75874.1717,0.0,0.78144,0.00012,23.22758]
[1779874722720,31.68,75879.1133,0.0,0.78202,0.00012,23.19339]
[1779874726241,31.68,75881.13,0.0,0.78226,0.00012,23.17936]
[1779874726481,31.68,75881.13,0.0,0.78226,0.00012,23.17936]
[1779874726578,31.68,75881.13,0.0,0.78226,0.00012,23.17934]
[1779874726858,31.68,75881.13,0.0,0.78226,0.00012,23.17934]
[1779874726976,31.68,75881.13,0.0,0.78226,0.00012,23.17934]
[1779874732201,31.68,75880.505,0.0,0.78219,0.00012,23.18359]
[1779874732985,31.68,75880.505,0.0,0.78219,0.00012,23.18359]
[1779874733219,31.68,75880.505,0.0,0.78219,0.00012,23.18359]
[1779874733397,31.68,75880.505,0.0,0.78219,0.00012,23.18359]
[1779874733468,31.68,75880.505,0.0,0.78219,0.00012,23.18359]
[1779874733493,31.68,75880.505,0.0,0.78219,0.00012,23.18358]
[1779874739560,31.68,75883.1417,0.0,0.7825,0.00012,23.16524]
[1779874739611,31.68,75883.1417,0.0,0.7825,0.00012,23.16525]
[1779874739741,31.68,75883.1417,0.0,0.7825,0.00012,23.16525]
[1779874739750,31.68,75883.1417,0.0,0.7825,0.00012,23.16525]
[1779874739971,31.68,75883.1417,0.0,0.7825,0.00012,23.16525]
[1779874740257,31.68,75883.1417,0.0,0.7825,0.00012,23.16525]
[1779874744126,31.68,75881.89,0.0,0.78235,0.00012,23.1739]
[1779874744225,31.68,75881.89,0.0,0.78235,0.00012,23.1739]
[1779874744285,31.68,75881.89,0.0,0.78235,0.00012,23.1739]
[1779874746499,31.68,75881.7767,0.0,0.78234,0.00012,23.17466]
[1779874746723,31.68,75881.7767,0.0,0.78234,0.00012,23.17466]
[1779874752342,31.68,75878.9333,0.0,0.78201,0.00012,23.19422]
[1779874753253,31.68,75878.9333,0.0,0.78201,0.00012,23.19422]
[1779874753424,31.68,75878.9333,0.0,0.78201,0.00012,23.19422]
[1779874753467,31.68,75878.9333,0.0,0.78201,0.00012,23.19422]
[1779874753526,31.68,75878.9333,0.0,0.78201,0.00012,23.19416]
[1779874756370,31.68,75874.7167,0.0,0.78151,0.00012,23.22319]
[1779874761027,31.68,75873.56,0.0,0.78138,0.00012,23.2309]
[1779874761228,31.68,75873.56,0.0,0.78138,0.00012,23.2309]
[1779874761334,31.68,75873.56,0.0,0.78138,0.00012,23.2309]
[1779874761403,31.68,75873.56,0.0,0.78138,0.00012,23.2309]
[1779874761431,31.68,75873.56,0.0,0.78138,0.00012,23.23083]
[1779874766441,31.68,75870.005,0.0,0.78097,0.00012,23.255]
[1779874768705,31.68,75869.4467,0.0,0.7809,0.00012,23.25876]
[1779874768722,31.68,75869.4467,0.0,0.7809,0.00012,23.25876]
[1779874770469,31.68,75875.3867,0.0,0.78161,0.00012,23.21741]
[1779874775504,31.68,75876.3583,0.0,0.78175,0.00012,23.2072]
[1779874780542,31.68,75875.7167,0.0,0.78168,0.00012,23.21138]
[1779874780793,31.68,75875.7167,0.0,0.78168,0.00012,23.21138]
[1779874780969,31.68,75875.7167,0.0,0.78168,0.00012,23.21138]
[1779874782227,31.68,75875.7167,0.0,0.78168,0.00012,23.2113]
[1779874782558,31.68,75875.7167,0.0,0.78168,0.00012,23.21121]
[1779874783566,31.68,75870.76,0.0,0.7811,0.00012,23.24545]
[1779874787551,31.68,75869.8433,0.0,0.78099,0.00012,23.25151]
[1779874787722,31.68,75869.8433,0.0,0.78099,0.00012,23.25151]
[1779874793637,31.68,75866.825,0.0,0.78065,0.00012,23.27157]
[1779874798672,31.67,75866.39,0.0,0.78061,0.00012,23.27396]
[1779874801839,31.67,75865.2383,0.0,0.78048,0.00012,23.28154]
[1779874801999,31.67,75865.2383,0.0,0.78048,0.00012,23.28154]
[1779874802223,31.67,75865.2383,0.0,0.78048,0.00012,23.28154]
[1779874802721,31.67,75865.2383,0.0,0.78048,0.00012,23.28154]
[1779874802700,31.67,75865.2383,0.0,0.78048,0.00012,23.28141]
[1779874803803,31.67,75865.6567,0.0,0.78053,0.00012,23.27839]
[1779874807698,31.67,75865.6117,0.0,0.78053,0.00012,23.27829]
[1779874807719,31.67,75865.6117,0.0,0.78053,0.00012,23.27829]
[1779874809749,31.67,75859.685,0.0,0.77984,0.00012,23.31876]
[1779874812111,31.67,75859.3017,0.0,0.7798,0.00012,23.32106]
[1779874815319,31.67,75859.04,0.0,0.77977,0.00012,23.32233]
[1779874815791,31.67,75859.04,0.0,0.77978,0.00012,23.32215]
[1779874816226,31.67,75859.04,0.0,0.77978,0.00012,23.32215]
[1779874816325,31.67,75859.04,0.0,0.77978,0.00012,23.32197]
[1779874821821,31.67,75859.9383,0.0,0.7799,0.00012,23.3149]
[1779874824752,31.67,75859.9383,0.0,0.7799,0.00012,23.31474]
[1779874829828,31.66,75860.27,0.0,0.77996,0.00012,23.31129]
[1779874834833,31.66,75859.4217,0.0,0.7799,0.00012,23.31307]
[1779874835834,31.66,75861.6683,0.0,0.78016,0.00012,23.29738]
[1779874840840,31.66,75861.8917,0.0,0.7802,0.00012,23.29511]
[1779874845845,31.66,75861.3067,0.0,0.78015,0.00012,23.29844]
[1779874852852,31.65,75861.8417,0.0,0.78023,0.00012,23.29374]
[1779874857857,31.65,75858.6383,0.0,0.77986,0.00012,23.3152]
[1779874862862,31.65,75858.3617,0.0,0.77984,0.00012,23.31629]
[1779874867867,31.65,75858.8467,0.0,0.77991,0.00012,23.31213]
[1779874871871,31.65,75849.8267,0.0,0.77884,0.00012,23.37398]
[1779874872871,31.65,75846.1283,0.0,0.7784,0.00012,23.39935]
[1779874877876,31.65,75847.7817,0.0,0.77861,0.00012,23.38726]
[1779874882881,31.64,75849.3933,0.0,0.77881,0.00012,23.37555]
[1779874887886,31.64,75850.6017,0.0,0.77897,0.00012,23.36668]
[1779874893341,31.64,75851.465,0.0,0.7791,0.00012,23.35689]
[1779874903412,31.64,75852.2583,0.0,0.77921,0.00012,23.35021]
[1779874905427,31.64,75849.53,0.0,0.77889,0.00012,23.3686]
[1779874910910,31.64,75849.7183,0.0,0.77894,0.00012,23.36617]
[1779874916502,31.63,75850.1433,0.0,0.77901,0.00012,23.36196]
[1779874922921,31.63,75851.6283,0.0,0.7792,0.00012,23.3505]
[1779874927926,31.63,75852.87,0.0,0.77937,0.00012,23.34095]
[1779874933932,31.62,75853.655,0.0,0.77948,0.00012,23.33444]
[1779874938937,31.62,75854.16,0.0,0.77955,0.00012,23.33005]
[1779874944943,31.62,75854.8633,0.0,0.77966,0.00012,23.32417]
[1779874949948,31.62,75854.7467,0.0,0.77966,0.00012,23.32415]
[1779874954770,31.62,75851.33,0.0,0.77928,0.00012,23.34402]
[1779874959805,31.62,75851.1933,0.0,0.77927,0.00012,23.3446]
[1779874964840,31.61,75851.135,0.0,0.77926,0.00012,23.34466]
[1779874969880,31.61,75851.1667,0.0,0.77927,0.00012,23.3441]
[1779874975922,31.61,75850.2567,0.0,0.77917,0.00012,23.34993]
[1779874982971,31.61,75850.24,0.0,0.77918,0.00012,23.34951]
[1779874987988,31.61,75850.01,0.0,0.77916,0.00012,23.35071]
[1779874992993,31.61,75849.0167,0.0,0.77905,0.00012,23.35719]
[1779874997999,31.61,75850.38,0.0,0.77922,0.00012,23.34737]
[1779875003005,31.61,75850.2333,0.0,0.7792,0.00012,23.34803]
[1779875008011,31.61,75850.63,0.0,0.77926,0.00012,23.34493]
[1779875014017,31.61,75850.5133,0.0,0.77927,0.00012,23.3421]
[1779875020028,31.61,75860.1283,0.0,0.78042,0.00012,23.27511]
[1779875021028,31.6,75862.95,0.0,0.78076,0.00012,23.25545]
[1779875027035,31.6,75850.53,0.0,0.77929,0.00012,23.34088]
[1779875028036,31.6,75847.3333,0.0,0.77891,0.00012,23.36278]
[1779875035045,31.6,75846.72,0.0,0.77885,0.00012,23.36625]
[1779875040050,31.6,75845.6067,0.0,0.77873,0.00012,23.37346]
[1779875045055,31.6,75845.0017,0.0,0.77866,0.00012,23.37712]
[1779875050060,31.6,75844.6217,0.0,0.77863,0.00012,23.37921]
[1779875056066,31.6,75848.5033,0.0,0.7791,0.00012,23.3518]
[1779875061524,31.6,75849.1933,0.0,0.77919,0.00012,23.34662]
[1779875063538,31.59,75846.8033,0.0,0.77891,0.00012,23.36297]
[1779875068863,31.59,75846.7367,0.0,0.7789,0.00012,23.36307]
[1779875073608,31.59,75848.68,0.0,0.77916,0.00012,23.34595]
[1779875079088,31.59,75848.8683,0.0,0.77919,0.00012,23.34433]
[1779875084685,31.59,75850.8517,0.0,0.77943,0.00012,23.33027]
[1779875088713,31.59,75852.615,0.0,0.77965,0.00012,23.31791]
[1779875093748,31.59,75852.3817,0.0,0.77962,0.00012,23.31936]
[1779875099108,31.59,75853.0117,0.0,0.7797,0.00012,23.31484]
[1779875104825,31.59,75853.3167,0.0,0.77974,0.00012,23.31256]
[1779875108853,31.59,75855.8783,0.0,0.78004,0.00012,23.29478]
[1779875109860,31.59,75859.3517,0.0,0.78046,0.00012,23.27064]
[1779875114895,31.59,75858.9767,0.0,0.78042,0.00012,23.27293]
[1779875115902,31.59,75855.9567,0.0,0.78006,0.00012,23.29379]
[1779875121131,31.59,75856.7217,0.0,0.78016,0.00012,23.28811]
[1779875124133,31.59,75854.935,0.0,0.77995,0.00012,23.30025]
[1779875129138,31.59,75855.4333,0.0,0.78001,0.00012,23.29636]
[1779875135037,31.58,75855.645,0.0,0.78007,0.00012,23.29119]
[1779875141078,31.58,75856.5633,0.0,0.78018,0.00012,23.2844]
[1779875146155,31.58,75856.2033,0.0,0.78015,0.00012,23.28654]
[1779875152156,31.58,75856.2417,0.0,0.78016,0.00012,23.28581]
[1779875153163,31.58,75852.6833,0.0,0.77973,0.00012,23.31046]
[1779875158169,31.58,75852.9783,0.0,0.77977,0.00012,23.30831]
[1779875163179,31.58,75853.49,0.0,0.77983,0.00012,23.30466]
[1779875168184,31.58,75854.3933,0.0,0.77994,0.00012,23.29834]
[1779875173189,31.58,75854.7017,0.0,0.77998,0.00012,23.29616]
[1779875176192,31.58,75856.72,0.0,0.78022,0.00012,23.28217]
[1779875181197,31.58,75857.1533,0.0,0.78027,0.00012,23.27923]
[1779875186202,31.58,75854.3233,0.0,0.77993,0.00012,23.29887]
[1779875191207,31.58,75850.4283,0.0,0.77949,0.00012,23.32255]
[1779875192208,31.58,75839.915,0.0,0.77823,0.00012,23.39515]
[1779875193209,31.58,75833.7433,0.0,0.7775,0.00012,23.43758]
[1779875194210,31.58,75830.4583,0.0,0.7771,0.00012,23.4603]
[1779875194849,31.58,75830.4583,0.0,0.7771,0.00012,23.4603]
[1779875194975,31.58,75830.4583,0.0,0.7771,0.00012,23.4603]
[1779875195070,31.58,75830.4583,0.0,0.7771,0.00012,23.46038]
[1779875200216,31.58,75830.09,0.0,0.77705,0.00012,23.46327]
[1779875201217,31.58,75827.2133,0.0,0.7767,0.00012,23.48313]
[1779875203219,31.58,75824.4883,0.0,0.77638,0.00012,23.50196]
[1779875204220,31.58,75820.2467,0.0,0.77586,0.00012,23.53112]
[1779875204231,31.58,75820.2467,0.0,0.77586,0.00012,23.53112]
[1779875206222,31.58,75820.39,0.0,0.77588,0.00012,23.53013]
[1779875207222,31.58,75818.795,0.0,0.77569,0.00012,23.54105]
[1779875210220,31.58,75818.1617,0.0,0.77562,0.00012,23.54535]
[1779875211226,31.58,75817.1767,0.0,0.7755,0.00012,23.55205]
[1779875216231,31.58,75815.9333,0.0,0.77535,0.00012,23.56037]
[1779875218100,31.58,75815.93,0.0,0.77535,0.00012,23.56035]
[1779875223238,31.58,75813.82,0.0,0.7751,0.00012,23.57451]
[1779875225018,31.58,75813.82,0.0,0.7751,0.00012,23.57451]
[1779875225218,31.58,75813.82,0.0,0.7751,0.00012,23.57451]
[1779875225240,31.58,75813.8033,0.0,0.7751,0.00012,23.5745]
[1779875228691,31.58,75811.8733,0.0,0.77487,0.00012,23.58745]
[1779875233726,31.58,75812.26,0.0,0.77493,0.00012,23.58443]
[1779875236747,31.58,75814.8017,0.0,0.77524,0.00012,23.56681]
[1779875239768,31.58,75817.9067,0.0,0.77561,0.00012,23.54539]
[1779875241782,31.58,75821.6733,0.0,0.77607,0.00012,23.51948]
[1779875245810,31.58,75823.3033,0.0,0.77626,0.00012,23.50833]
[1779875250845,31.58,75823.7817,0.0,0.77632,0.00012,23.50514]
[1779875254273,31.58,75825.5067,0.0,0.77654,0.00012,23.49013]
[1779875257894,31.58,75827.51,0.0,0.77678,0.00012,23.47651]
[1779875263282,31.58,75829.9733,0.0,0.77707,0.00012,23.45982]
[1779875268971,31.58,75830.6133,0.0,0.77714,0.00012,23.45585]
[1779875271992,31.58,75839.2167,0.0,0.77817,0.00012,23.39687]
[1779875277027,31.58,75839.7583,0.0,0.77822,0.00012,23.39386]
[1779875282064,31.58,75841.4067,0.0,0.77841,0.00012,23.38324]
[1779875287100,31.59,75841.4967,0.0,0.77841,0.00012,23.38323]
[1779875292135,31.59,75842.0517,0.0,0.77847,0.00012,23.37974]
[1779875296163,31.59,75839.485,0.0,0.77816,0.00012,23.39768]
[1779875301323,31.59,75838.8433,0.0,0.77808,0.00012,23.40232]
[1779875307242,31.59,75838.9283,0.0,0.77808,0.00012,23.40206]
[1779875309287,31.59,75837.1817,0.0,0.77787,0.00012,23.41435]
[1779875311331,31.59,75835.6167,0.0,0.7777,0.00012,23.42214]
[1779875316336,31.59,75835.815,0.0,0.77771,0.00012,23.42132]
[1779875318338,31.59,75829.1983,0.0,0.77691,0.00012,23.46723]
[1779875323343,31.59,75827.9817,0.0,0.77675,0.00012,23.47649]
[1779875329349,31.6,75827.8883,0.0,0.77672,0.00012,23.47818]
[1779875334354,31.6,75827.3333,0.0,0.77664,0.00012,23.48285]
[1779875339359,31.6,75826.4967,0.0,0.77653,0.00012,23.48942]
[1779875344364,31.6,75825.825,0.0,0.77643,0.00012,23.49481]
[1779875349369,31.6,75826.205,0.0,0.77647,0.00012,23.49295]
[1779875351371,31.61,75828.19,0.0,0.7767,0.00012,23.47963]
[1779875356376,31.61,75825.9367,0.0,0.77641,0.00012,23.49594]
[1779875361381,31.61,75825.165,0.0,0.77631,0.00012,23.50196]
[1779875368388,31.61,75825.0983,0.0,0.77629,0.00012,23.50339]
[1779875373393,31.61,75824.9583,0.0,0.77628,0.00012,23.50181]
[1779875382402,31.62,75825.1183,0.0,0.77627,0.00012,23.50195]
[1779875384828,31.62,75827.0067,0.0,0.77649,0.00012,23.48942]
[1779875387849,31.62,75828.6833,0.0,0.77669,0.00012,23.47824]
[1779875389863,31.62,75836.8783,0.0,0.77767,0.00012,23.42201]
[1779875392412,31.62,75839.9167,0.0,0.77803,0.00012,23.40144]
[1779875394899,31.62,75842.3267,0.0,0.77831,0.00012,23.38521]
[1779875398927,31.62,75844.3467,0.0,0.77855,0.00012,23.37147]
[1779875401948,31.62,75845.7483,0.0,0.77871,0.00012,23.36189]
[1779875406426,31.62,75845.045,0.0,0.77862,0.00012,23.36699]
[1779875406467,31.62,75845.045,0.0,0.77862,0.00012,23.36699]
[1779875412432,31.62,75843.0033,0.0,0.77838,0.00012,23.38138]
[1779875417437,31.62,75841.785,0.0,0.77823,0.00012,23.38996]
[1779875423097,31.62,75840.8967,0.0,0.77812,0.00012,23.39624]
[1779875424108,31.62,75845.5033,0.0,0.77867,0.00012,23.3645]
[1779875427130,31.62,75852.1033,0.0,0.77945,0.00012,23.31905]
[1779875428137,31.62,75856.7917,0.0,0.78001,0.00012,23.28668]
[1779875429144,31.62,75855.025,0.0,0.7798,0.00012,23.29896]
[1779875434187,31.62,75856.4167,0.0,0.77998,0.00012,23.28645]
[1779875438214,31.63,75858.0933,0.0,0.78017,0.00012,23.2752]
[1779875439083,31.63,75858.0933,0.0,0.78017,0.00012,23.2752]
[1779875439217,31.63,75858.0933,0.0,0.78017,0.00012,23.2752]
[1779875439221,31.63,75858.0933,0.0,0.78017,0.00012,23.27529]
[1779875444256,31.63,75858.8517,0.0,0.78025,0.00012,23.2705]
[1779875447277,31.63,75858.4033,0.0,0.78019,0.00012,23.27395]
[1779875448284,31.63,75848.7333,0.0,0.77904,0.00012,23.34089]
[1779875449290,31.63,75845.0367,0.0,0.7786,0.00012,23.36647]
[1779875454326,31.63,75846.4783,0.0,0.77877,0.00012,23.35681]
[1779875459479,31.63,75844.2367,0.0,0.77849,0.00012,23.37255]
[1779875464484,31.63,75844.0183,0.0,0.77846,0.00012,23.37426]
[1779875469489,31.63,75846.735,0.0,0.77879,0.00012,23.35572]
[1779875475495,31.63,75847.09,0.0,0.77882,0.00012,23.35365]
[1779875478501,31.63,75827.5867,0.0,0.77649,0.00012,23.48805]
[1779875478610,31.63,75827.5867,0.0,0.77649,0.00012,23.48805]
[1779875479502,31.63,75820.73,0.0,0.77566,0.00012,23.53509]
[1779875480905,31.63,75820.1767,0.0,0.7756,0.00012,23.53884]
[1779875481504,31.63,75822.245,0.0,0.77584,0.00012,23.52462]
[1779875486509,31.63,75821.4983,0.0,0.77576,0.00012,23.5296]
[1779875488976,31.63,75821.655,0.0,0.77578,0.00012,23.52849]
[1779875494516,31.63,75821.8267,0.0,0.77582,0.00012,23.5239]
[1779875499441,31.63,75821.3917,0.0,0.77577,0.00012,23.52676]
[1779875499631,31.63,75821.3917,0.0,0.77577,0.00012,23.52676]
[1779875500522,31.63,75819.9617,0.0,0.7756,0.00012,23.53653]
[1779875501523,31.63,75806.8817,0.0,0.77402,0.00012,23.62586]
[1779875502777,31.63,75805.7867,0.0,0.77389,0.00012,23.63332]
[1779875508530,31.63,75804.4367,0.0,0.77373,0.00012,23.64236]
[1779875510532,31.63,75798.425,0.0,0.773,0.00012,23.68348]
[1779875510729,31.63,75798.425,0.0,0.773,0.00012,23.68348]
[1779875511533,31.63,75795.9067,0.0,0.7727,0.00012,23.70069]
[1779875515537,31.63,75792.2617,0.0,0.77225,0.00012,23.7256]
[1779875518427,31.63,75793.61,0.0,0.77242,0.00012,23.71643]
[1779875518470,31.63,75793.61,0.0,0.77242,0.00012,23.71643]
[1779875518487,31.63,75793.61,0.0,0.77242,0.00012,23.71643]
[1779875519541,31.63,75791.0817,0.0,0.77211,0.00012,23.73365]
[1779875522717,31.63,75793.0967,0.0,0.77235,0.00012,23.71993]
[1779875523545,31.63,75793.1567,0.0,0.77236,0.00012,23.71953]
[1779875528550,31.63,75793.8883,0.0,0.77245,0.00012,23.71459]
[1779875533555,31.63,75787.4583,0.0,0.77167,0.00012,23.75835]
[1779875533623,31.63,75787.4583,0.0,0.77167,0.00012,23.75835]
[1779875533722,31.63,75787.4583,0.0,0.77167,0.00012,23.75835]
[1779875533787,31.63,75787.4583,0.0,0.77167,0.00012,23.75835]
[1779875533968,31.63,75787.4583,0.0,0.77167,0.00012,23.75835]
[1779875534555,31.63,75785.595,0.0,0.77144,0.00012,23.77097]
[1779875539560,31.63,75793.2967,0.0,0.77238,0.00012,23.71834]
[1779875541322,31.63,75794.69,0.0,0.77255,0.00012,23.70886]
[1779875541468,31.63,75794.69,0.0,0.77255,0.00012,23.70886]
[1779875546567,31.63,75795.2883,0.0,0.77262,0.00012,23.70499]
[1779875551308,31.63,75794.1633,0.0,0.77248,0.00012,23.71274]
[1779875551469,31.63,75794.1633,0.0,0.77248,0.00012,23.71274]
[1779875551686,31.63,75794.1633,0.0,0.7725,0.00012,23.70953]
[1779875551719,31.63,75794.1633,0.0,0.7725,0.00012,23.70953]
[1779875552573,31.63,75794.735,0.0,0.77257,0.00012,23.70566]
[1779875554575,31.63,75803.0633,0.0,0.77358,0.00012,23.64882]
[1779875555427,31.63,75803.0633,0.0,0.77358,0.00012,23.64882]
[1779875555473,31.63,75803.0633,0.0,0.77358,0.00012,23.64882]
[1779875560581,31.63,75805.9567,0.0,0.77393,0.00012,23.62904]
[1779875561518,31.63,75805.9567,0.0,0.77393,0.00012,23.62904]
[1779875561601,31.63,75807.0667,0.0,0.77406,0.00012,23.62145]
[1779875561718,31.63,75807.0667,0.0,0.77406,0.00012,23.62145]
[1779875562583,31.63,75807.2783,0.0,0.77409,0.00012,23.62002]
[1779875567953,31.63,75806.5967,0.0,0.77401,0.00012,23.62471]
[1779875567968,31.63,75806.5967,0.0,0.77401,0.00012,23.62471]
[1779875569108,31.63,75806.675,0.0,0.77402,0.00012,23.62418]
[1779875569218,31.63,75806.675,0.0,0.77402,0.00012,23.62418]
[1779875569320,31.63,75806.675,0.0,0.77402,0.00012,23.62418]
[1779875570487,31.63,75806.675,0.0,0.77402,0.00012,23.62418]
[1779875570717,31.63,75806.675,0.0,0.77402,0.00012,23.62417]
[1779875576597,31.63,75803.4217,0.0,0.77362,0.00012,23.64627]
[1779875581602,31.63,75802.7033,0.0,0.77354,0.00012,23.65106]
[1779875583768,31.63,75802.6,0.0,0.77353,0.00012,23.65171]
[1779875583963,31.63,75802.6,0.0,0.77353,0.00012,23.65171]
[1779875583967,31.63,75802.6,0.0,0.77353,0.00012,23.65171]
[1779875584217,31.63,75802.6,0.0,0.77353,0.00012,23.65171]
[1779875584284,31.63,75802.6,0.0,0.77353,0.00012,23.65169]
[1779875589610,31.63,75802.435,0.0,0.77351,0.00012,23.6527]
[1779875594615,31.63,75803.1167,0.0,0.77359,0.00012,23.64792]
[1779875599497,31.63,75802.9317,0.0,0.77357,0.00012,23.64909]
[1779875599718,31.63,75802.9317,0.0,0.77357,0.00012,23.64906]
[1779875605431,31.63,75802.7483,0.0,0.77355,0.00012,23.65016]
[1779875606289,31.63,75802.7483,0.0,0.77355,0.00012,23.65016]
[1779875606467,31.63,75802.7483,0.0,0.77355,0.00012,23.65016]
[1779875606569,31.63,75802.7483,0.0,0.77355,0.00012,23.65014]
[1779875610952,31.63,75803.76,0.0,0.77368,0.00012,23.64319]
[1779875610972,31.63,75803.76,0.0,0.77368,0.00012,23.64319]
[1779875613114,31.63,75803.7567,0.0,0.7737,0.00012,23.63995]
[1779875613218,31.63,75803.7567,0.0,0.7737,0.00012,23.63995]
[1779875613487,31.63,75803.7567,0.0,0.7737,0.00012,23.63995]
[1779875617402,31.63,75805.7417,0.0,0.77394,0.00012,23.62638]
[1779875617468,31.63,75805.7417,0.0,0.77394,0.00012,23.62638]
[1779875622550,31.63,75806.7883,0.0,0.77406,0.00012,23.61926]
[1779875626904,31.63,75807.0667,0.0,0.7741,0.00012,23.6174]
[1779875626975,31.63,75807.0667,0.0,0.7741,0.00012,23.6174]
[1779875630848,31.63,75808.1033,0.0,0.77422,0.00012,23.61039]
[1779875630971,31.63,75808.1033,0.0,0.77422,0.00012,23.61039]
[1779875631651,31.63,75808.2383,0.0,0.77424,0.00012,23.60949]
[1779875636648,31.63,75814.8417,0.0,0.77503,0.00012,23.56449]
[1779875636745,31.63,75814.8417,0.0,0.77503,0.00012,23.56449]
[1779875636969,31.63,75814.8417,0.0,0.77503,0.00012,23.56449]
[1779875641632,31.63,75820.2683,0.0,0.77568,0.00012,23.52755]
[1779875641695,31.63,75821.76,0.0,0.77586,0.00012,23.5174]
[1779875641721,31.63,75821.76,0.0,0.77586,0.00012,23.5174]
[1779875642662,31.63,75821.87,0.0,0.77587,0.00012,23.51673]
[1779875645439,31.63,75821.4233,0.0,0.77581,0.00012,23.51995]
[1779875645474,31.63,75821.4233,0.0,0.77581,0.00012,23.51995]
[1779875650007,31.63,75820.25,0.0,0.77567,0.00012,23.52837]
[1779875650217,31.63,75820.25,0.0,0.77567,0.00012,23.52837]
[1779875650924,31.63,75821.31,0.0,0.77579,0.00012,23.52118]
[1779875650969,31.63,75821.31,0.0,0.77579,0.00012,23.52118]
[1779875651671,31.63,75821.9017,0.0,0.77586,0.00012,23.5172]
[1779875652503,31.63,75821.9017,0.0,0.77586,0.00012,23.5172]
[1779875652736,31.63,75821.9017,0.0,0.77586,0.00012,23.51728]
[1779875654674,31.63,75837.14,0.0,0.77769,0.00012,23.41278]
[1779875656547,31.63,75837.6567,0.0,0.77774,0.00012,23.40942]
[1779875656724,31.63,75837.6567,0.0,0.77774,0.00012,23.40964]
[1779875656973,31.63,75837.6567,0.0,0.77774,0.00012,23.40964]
[1779875657217,31.63,75837.6567,0.0,0.77774,0.00012,23.40964]
[1779875657677,31.63,75838.13,0.0,0.77779,0.00012,23.40659]
[1779875662682,31.64,75838.2483,0.0,0.77779,0.00012,23.40681]
[1779875666685,31.64,75839.1167,0.0,0.77788,0.00012,23.40149]
[1779875666722,31.64,75839.1033,0.0,0.77788,0.00012,23.40179]
[1779875670590,31.64,75838.8533,0.0,0.77784,0.00012,23.40415]
[1779875670722,31.64,75838.8533,0.0,0.77784,0.00012,23.40438]
[1779875672920,31.64,75838.3517,0.0,0.77779,0.00012,23.40505]
[1779875672970,31.64,75838.3517,0.0,0.77779,0.00012,23.40505]
[1779875673693,31.64,75838.1333,0.0,0.77776,0.00012,23.40676]
[1779875678698,31.64,75838.2133,0.0,0.77775,0.00012,23.40722]
[1779875679246,31.64,75838.2133,0.0,0.77775,0.00012,23.40722]
[1779875679468,31.64,75838.2133,0.0,0.77775,0.00012,23.40722]
[1779875685705,31.65,75838.2767,0.0,0.77773,0.00012,23.40821]
[1779875686081,31.65,75838.2767,0.0,0.77773,0.00012,23.40821]
[1779875686217,31.65,75838.2767,0.0,0.77773,0.00012,23.40821]
[1779875686705,31.65,75838.2767,0.0,0.77773,0.00012,23.40821]
[1779875686706,31.65,75837.8583,0.0,0.77768,0.00012,23.41129]
[1779875686718,31.65,75837.8583,0.0,0.77768,0.00012,23.41129]
[1779875692712,31.65,75838.455,0.0,0.77773,0.00012,23.40839]
[1779875693001,31.65,75838.455,0.0,0.77773,0.00012,23.40839]
[1779875693217,31.65,75838.455,0.0,0.77773,0.00012,23.40839]
[1779875701592,31.65,75834.1933,0.0,0.77719,0.00012,23.43932]
[1779875701757,31.66,75831.1467,0.0,0.77683,0.00012,23.46043]
[1779875701963,31.66,75831.1467,0.0,0.77683,0.00012,23.46043]
[1779875702217,31.66,75831.1467,0.0,0.77683,0.00012,23.46043]
[1779875702722,31.66,75830.93,0.0,0.7768,0.00012,23.46208]
[1779875709729,31.66,75827.6017,0.0,0.77638,0.00012,23.48603]
[1779875711840,31.66,75825.1633,0.0,0.77608,0.00012,23.50309]
[1779875711971,31.66,75825.1633,0.0,0.77608,0.00012,23.50309]
[1779875715735,31.66,75832.1583,0.0,0.77691,0.00012,23.45567]
[1779875716971,31.66,75832.2067,0.0,0.77691,0.00012,23.45551]
[1779875717218,31.66,75832.2067,0.0,0.77691,0.00012,23.45551]
[1779875719739,31.66,75832.2667,0.0,0.77691,0.00012,23.4556]
[1779875720107,31.66,75832.2667,0.0,0.77691,0.00012,23.4556]
[1779875720224,31.66,75832.2667,0.0,0.77691,0.00012,23.4556]
[1779875725744,31.66,75830.965,0.0,0.77674,0.00012,23.4655]
[1779875726344,31.66,75830.965,0.0,0.77674,0.00012,23.4655]
[1779875726470,31.66,75830.965,0.0,0.77674,0.00012,23.4655]
[1779875726580,31.66,75830.965,0.0,0.77674,0.00012,23.4655]
[1779875726726,31.66,75830.965,0.0,0.77674,0.00012,23.4655]
[1779875726747,31.66,75831.21,0.0,0.77677,0.00012,23.46397]
[1779875731752,31.67,75828.43,0.0,0.77644,0.00012,23.48058]
[1779875735084,31.67,75828.2733,0.0,0.77642,0.00012,23.48205]
[1779875735222,31.67,75828.2733,0.0,0.77642,0.00012,23.48205]
[1779875740761,31.67,75827.1883,0.0,0.77627,0.00012,23.49031]
[1779875745766,31.67,75825.795,0.0,0.77609,0.00012,23.50055]
[1779875746102,31.67,75825.795,0.0,0.77609,0.00012,23.50055]
[1779875746221,31.67,75825.795,0.0,0.77609,0.00012,23.50055]
[1779875746770,31.67,75825.4217,0.0,0.77605,0.00012,23.50324]
[1779875747589,31.67,75825.4217,0.0,0.77605,0.00012,23.50324]
[1779875747721,31.67,75825.4217,0.0,0.77605,0.00012,23.50324]
[1779875753777,31.67,75826.3067,0.0,0.77614,0.00012,23.49809]
[1779875754747,31.67,75826.3067,0.0,0.77614,0.00012,23.49809]
[1779875754971,31.67,75826.34,0.0,0.77614,0.00012,23.49799]
[1779875755490,31.67,75826.34,0.0,0.77614,0.00012,23.49799]
[1779875755719,31.67,75826.34,0.0,0.77614,0.00012,23.49799]
[1779875755779,31.67,75829.59,0.0,0.77653,0.00012,23.47585]
[1779875759783,31.68,75821.13,0.0,0.7755,0.00012,23.53435]
[1779875761533,31.68,75821.13,0.0,0.7755,0.00012,23.53435]
[1779875761723,31.68,75821.13,0.0,0.7755,0.00012,23.53435]
[1779875763554,31.68,75814.875,0.0,0.77474,0.00012,23.5774]
[1779875768590,31.68,75815.1217,0.0,0.77477,0.00012,23.5759]
[1779875769376,31.68,75815.1217,0.0,0.77477,0.00012,23.5759]
[1779875769473,31.68,75815.1217,0.0,0.77477,0.00012,23.5759]
[1779875769825,31.68,75815.1217,0.0,0.77477,0.00012,23.57593]
[1779875769971,31.68,75815.1217,0.0,0.77477,0.00012,23.57593]
[1779875770604,31.68,75815.1217,0.0,0.77477,0.00012,23.57595]
[1779875775639,31.68,75811.7433,0.0,0.77436,0.00012,23.5991]
[1779875777847,31.68,75811.8283,0.0,0.77437,0.00012,23.59854]
[1779875777969,31.68,75811.8283,0.0,0.77437,0.00012,23.59854]
[1779875784702,31.68,75810.01,0.0,0.77415,0.00012,23.61096]
[1779875792043,31.68,75809.1583,0.0,0.77405,0.00012,23.61677]
[1779875792223,31.68,75809.1583,0.0,0.77405,0.00012,23.61677]
[1779875792302,31.68,75809.1583,0.0,0.77405,0.00012,23.61677]
[1779875792470,31.68,75809.1583,0.0,0.77405,0.00012,23.61677]
[1779875792568,31.68,75809.1583,0.0,0.77407,0.00012,23.6135]
[1779875798801,31.68,75810.4417,0.0,0.77422,0.00012,23.60474]
[1779875803828,31.68,75812.2933,0.0,0.77444,0.00012,23.59217]
[1779875808833,31.68,75813.545,0.0,0.77459,0.00012,23.58375]
[1779875813838,31.68,75814.4067,0.0,0.77469,0.00012,23.57803]
[1779875816830,31.68,75812.9983,0.0,0.77452,0.00012,23.58772]
[1779875816971,31.68,75812.2483,0.0,0.77443,0.00012,23.59286]
[1779875820844,31.68,75815.9583,0.0,0.77488,0.00012,23.56762]
[1779875820967,31.68,75815.14,0.0,0.77478,0.00012,23.57326]
[1779875821247,31.68,75815.14,0.0,0.77478,0.00012,23.57326]
[1779875821470,31.68,75815.14,0.0,0.77478,0.00012,23.57326]
[1779875821569,31.68,75815.14,0.0,0.77478,0.00012,23.57333]
[1779875827851,31.68,75818.5083,0.0,0.77518,0.00012,23.55076]
[1779875832856,31.68,75817.3267,0.0,0.77503,0.00012,23.55915]
[1779875835050,31.68,75816.98,0.0,0.77498,0.00012,23.56163]
[1779875835227,31.68,75816.98,0.0,0.77498,0.00012,23.56163]
[1779875840864,31.68,75814.72,0.0,0.77471,0.00012,23.57733]
[1779875841831,31.68,75814.72,0.0,0.77471,0.00012,23.57733]
[1779875841967,31.68,75814.375,0.0,0.77467,0.00012,23.57972]
[1779875847872,31.68,75812.19,0.0,0.7744,0.00012,23.59478]
[1779875848721,31.68,75812.19,0.0,0.7744,0.00012,23.59478]
[1779875851201,31.68,75813.1767,0.0,0.77452,0.00012,23.58809]
[1779875851221,31.68,75813.1767,0.0,0.77452,0.00012,23.58809]
[1779875851876,31.68,75812.965,0.0,0.77451,0.00012,23.58633]
[1779875856881,31.68,75812.875,0.0,0.7745,0.00012,23.58706]
[1779875861124,31.68,75813.6217,0.0,0.77459,0.00012,23.58205]
[1779875861217,31.68,75813.6217,0.0,0.77459,0.00012,23.58205]
[1779875863521,31.68,75816.5833,0.0,0.77494,0.00012,23.56186]
[1779875863741,31.68,75816.5833,0.0,0.77494,0.00012,23.56186]
[1779875863787,31.68,75816.5833,0.0,0.77494,0.00012,23.56193]
[1779875864241,31.68,75816.5833,0.0,0.77494,0.00012,23.56193]
[1779875864469,31.68,75816.5833,0.0,0.77494,0.00012,23.56193]
[1779875864892,31.68,75823.75,0.0,0.7758,0.00012,23.51296]
[1779875868252,31.68,75823.0083,0.0,0.77571,0.00012,23.51829]
[1779875868471,31.68,75823.0083,0.0,0.77571,0.00012,23.51829]
[1779875868515,31.68,75823.0083,0.0,0.77571,0.00012,23.51829]
[1779875868724,31.68,75823.0083,0.0,0.77571,0.00012,23.51829]
[1779875868823,31.68,75823.0083,0.0,0.77571,0.00012,23.51837]
[1779875873901,31.69,75824.9433,0.0,0.77593,0.00012,23.50554]
[1779875877227,31.69,75826.5833,0.0,0.77613,0.00012,23.49456]
[1779875877472,31.69,75826.5833,0.0,0.77613,0.00012,23.49456]
[1779875882910,31.69,75827.805,0.0,0.77626,0.00012,23.48675]
[1779875884263,31.69,75827.7017,0.0,0.77625,0.00012,23.48756]
[1779875884471,31.69,75827.7017,0.0,0.77625,0.00012,23.48756]
[1779875884890,31.69,75827.7017,0.0,0.77625,0.00012,23.48756]
[1779875884912,31.69,75827.2083,0.0,0.77619,0.00012,23.49103]
[1779875884971,31.69,75827.2083,0.0,0.77619,0.00012,23.49103]
[1779875891091,31.69,75827.1883,0.0,0.77618,0.00012,23.49165]
[1779875891217,31.69,75827.1883,0.0,0.77618,0.00012,23.49165]
[1779875891919,31.69,75826.4583,0.0,0.77609,0.00012,23.49683]
[1779875895923,31.69,75823.305,0.0,0.7757,0.00012,23.51873]
[1779875900928,31.69,75823.3117,0.0,0.7757,0.00012,23.51899]
[1779875902573,31.69,75823.3183,0.0,0.7757,0.00012,23.519]
[1779875902724,31.69,75823.3183,0.0,0.7757,0.00012,23.519]
[1779875902820,31.69,75823.3183,0.0,0.7757,0.00012,23.51905]
[1779875906719,31.69,75821.6583,0.0,0.7755,0.00012,23.53056]
[1779875906819,31.69,75821.6583,0.0,0.7755,0.00012,23.53059]
[1779875912940,31.69,75818.945,0.0,0.77519,0.00012,23.54607]
[1779875913581,31.69,75818.945,0.0,0.77519,0.00012,23.54607]
[1779875913725,31.69,75818.945,0.0,0.77519,0.00012,23.54607]
[1779875913784,31.69,75818.945,0.0,0.77519,0.00012,23.54607]
[1779875913793,31.69,75818.945,0.0,0.77519,0.00012,23.54611]
[1779875913967,31.69,75818.945,0.0,0.77519,0.00012,23.54611]
[1779875917155,31.69,75821.1033,0.0,0.77544,0.00012,23.53147]
[1779875917217,31.69,75821.1033,0.0,0.77544,0.00012,23.53147]
[1779875919183,31.69,75820.9633,0.0,0.77543,0.00012,23.53252]
[1779875919188,31.69,75820.9633,0.0,0.77543,0.00012,23.53252]
[1779875919217,31.69,75820.9633,0.0,0.77543,0.00012,23.53252]
[1779875919657,31.69,75820.9633,0.0,0.77542,0.00012,23.53259]
[1779875924951,31.69,75823.0817,0.0,0.77567,0.00012,23.51839]
[1779875927550,31.69,75823.0717,0.0,0.77567,0.00012,23.51857]
[1779875927722,31.69,75823.0717,0.0,0.77567,0.00012,23.51857]
[1779875927782,31.69,75823.0717,0.0,0.77567,0.00012,23.51863]
[1779875928246,31.69,75823.0717,0.0,0.77567,0.00012,23.51863]
[1779875928467,31.69,75823.0717,0.0,0.77567,0.00012,23.51863]
[1779875933960,31.69,75820.8633,0.0,0.7754,0.00012,23.53401]
[1779875939966,31.69,75820.86,0.0,0.7754,0.00012,23.53426]
[1779875942739,31.69,75820.86,0.0,0.77539,0.00012,23.53434]
[1779875942818,31.7,75820.86,0.0,0.77539,0.00012,23.53437]
[1779875943098,31.7,75820.86,0.0,0.77539,0.00012,23.53437]
[1779875943217,31.7,75820.86,0.0,0.77539,0.00012,23.53437]
[1779875943825,31.7,75820.86,0.0,0.77539,0.00012,23.5344]
[1779875945848,31.7,75819.8833,0.0,0.77527,0.00012,23.54112]
[1779875945968,31.7,75819.8833,0.0,0.77527,0.00012,23.54112]
[1779875949269,31.7,75823.665,0.0,0.77573,0.00012,23.51545]
[1779875949471,31.7,75823.665,0.0,0.77573,0.00012,23.51545]
[1779875949556,31.7,75823.665,0.0,0.77573,0.00012,23.51545]
[1779875949718,31.7,75823.665,0.0,0.77573,0.00012,23.51545]
[1779875949818,31.7,75823.665,0.0,0.77572,0.00012,23.51553]
[1779875952145,31.7,75825.94,0.0,0.776,0.00012,23.50009]
[1779875952218,31.7,75825.94,0.0,0.776,0.00012,23.50009]
[1779875957466,31.7,75826.9017,0.0,0.7761,0.00012,23.4939]
[1779875957718,31.7,75826.9017,0.0,0.7761,0.00012,23.4939]
[1779875957722,31.7,75826.9017,0.0,0.7761,0.00012,23.4939]
[1779875957968,31.7,75826.9017,0.0,0.7761,0.00012,23.4939]
[1779875957984,31.7,75827.075,0.0,0.77612,0.00012,23.4928]
[1779875963965,31.7,75828.3483,0.0,0.77627,0.00012,23.48464]
[1779875968995,31.7,75830.89,0.0,0.77656,0.00012,23.46774]
[1779875973825,31.7,75830.7583,0.0,0.77654,0.00012,23.46887]
[1779875973972,31.7,75830.7583,0.0,0.77654,0.00012,23.46887]
[1779875974000,31.7,75831.6383,0.0,0.77666,0.00012,23.45995]
[1779875974257,31.7,75831.6383,0.0,0.77666,0.00012,23.45995]
[1779875974467,31.7,75831.6383,0.0,0.77666,0.00012,23.45995]
[1779875980007,31.7,75831.0717,0.0,0.77658,0.00012,23.46454]
[1779875985012,31.7,75830.965,0.0,0.77656,0.00012,23.46584]
[1779875990017,31.71,75828.775,0.0,0.77629,0.00012,23.48112]
[1779875990635,31.71,75828.775,0.0,0.77629,0.00012,23.48112]
[1779875990730,31.71,75828.775,0.0,0.77629,0.00012,23.48112]
[1779875990735,31.71,75828.775,0.0,0.77629,0.00012,23.48116]
[1779875991490,31.71,75828.775,0.0,0.77629,0.00012,23.48116]
[1779875991717,31.71,75828.775,0.0,0.77629,0.00012,23.48116]
[1779875994021,31.71,75823.28,0.0,0.77563,0.00012,23.51899]
[1779876000029,31.71,75825.5017,0.0,0.77589,0.00012,23.50427]
[1779876000141,31.71,75825.5017,0.0,0.77589,0.00012,23.50427]
[1779876000223,31.71,75825.5017,0.0,0.77589,0.00012,23.50427]
[1779876001030,31.71,75825.4283,0.0,0.77588,0.00012,23.50486]
[1779876001972,31.71,75825.4283,0.0,0.77588,0.00012,23.50486]
[1779876002218,31.71,75825.4283,0.0,0.77588,0.00012,23.50498]
[1779876008038,31.71,75829.7667,0.0,0.77639,0.00012,23.47595]
[1779876009179,31.71,75829.775,0.0,0.77638,0.00012,23.47602]
[1779876009225,31.71,75829.775,0.0,0.77638,0.00012,23.47602]
[1779876010056,31.71,75829.2917,0.0,0.77632,0.00012,23.47944]
[1779876010218,31.71,75829.2917,0.0,0.77632,0.00012,23.47944]
[1779876011041,31.71,75828.9517,0.0,0.77628,0.00012,23.48189]
[1779876011050,31.71,75828.9517,0.0,0.77628,0.00012,23.48189]
[1779876011218,31.71,75828.9517,0.0,0.77628,0.00012,23.48189]
[1779876016844,31.71,75830.425,0.0,0.77645,0.00012,23.47241]
[1779876016970,31.71,75830.425,0.0,0.77645,0.00012,23.47241]
[1779876018029,31.71,75830.975,0.0,0.77651,0.00012,23.46877]
[1779876018046,31.71,75830.7983,0.0,0.77649,0.00012,23.47011]
[1779876018218,31.71,75830.7983,0.0,0.77649,0.00012,23.47011]
[1779876019047,31.71,75829.9767,0.0,0.77639,0.00012,23.47586]
[1779876019230,31.71,75829.9767,0.0,0.77639,0.00012,23.47586]
[1779876019467,31.71,75829.9767,0.0,0.77639,0.00012,23.47586]
[1779876021051,31.71,75822.2167,0.0,0.77545,0.00012,23.52917]
[1779876022054,31.71,75810.3817,0.0,0.77403,0.00012,23.60996]
[1779876022975,31.71,75810.3817,0.0,0.77403,0.00012,23.60996]
[1779876023055,31.71,75808.9033,0.0,0.77385,0.00012,23.62012]
[1779876023808,31.71,75808.9033,0.0,0.77385,0.00012,23.62012]
[1779876024406,31.71,75808.9033,0.0,0.77385,0.00012,23.62021]
[1779876024806,31.71,75808.9033,0.0,0.77385,0.00012,23.62021]
[1779876024875,31.71,75808.9033,0.0,0.77384,0.00012,23.62028]
[1779876030062,31.71,75808.92,0.0,0.77384,0.00012,23.62057]
[1779876033500,31.72,75810.9767,0.0,0.7741,0.00012,23.60361]
[1779876033720,31.72,75810.9767,0.0,0.7741,0.00012,23.60361]
[1779876033811,31.72,75810.9767,0.0,0.7741,0.00012,23.60371]
[1779876035488,31.72,75811.075,0.0,0.77411,0.00012,23.60314]
[1779876035718,31.72,75811.075,0.0,0.77411,0.00012,23.60314]
[1779876041074,31.72,75812.3467,0.0,0.77425,0.00012,23.5951]
[1779876049082,31.72,75812.7567,0.0,0.77429,0.00012,23.59318]
[1779876050456,31.72,75812.3933,0.0,0.77424,0.00012,23.59577]
[1779876050466,31.72,75812.3933,0.0,0.77424,0.00012,23.59577]
[1779876051084,31.72,75812.4217,0.0,0.77424,0.00012,23.59568]
[1779876051228,31.72,75812.4217,0.0,0.77424,0.00012,23.59568]
[1779876051466,31.72,75812.4217,0.0,0.77424,0.00012,23.59568]
[1779876058091,31.72,75812.7667,0.0,0.77427,0.00012,23.59408]
[1779876063096,31.72,75813.1533,0.0,0.77431,0.00012,23.59199]
[1779876068101,31.72,75812.6967,0.0,0.77425,0.00012,23.59563]
[1779876069657,31.72,75811.945,0.0,0.77415,0.00012,23.60086]
[1779876069718,31.72,75811.945,0.0,0.77415,0.00012,23.60086]
[1779876070103,31.73,75812.015,0.0,0.77416,0.00012,23.6005]
[1779876071011,31.73,75812.015,0.0,0.77416,0.00012,23.6005]
[1779876071219,31.73,75812.015,0.0,0.77416,0.00012,23.60061]
[1779876077110,31.73,75806.345,0.0,0.77347,0.00012,23.63934]
[1779876083116,31.73,75804.41,0.0,0.77324,0.00012,23.65227]
[1779876088121,31.72,75803.4917,0.0,0.77313,0.00012,23.65833]
[1779876092000,31.72,75803.4883,0.0,0.77314,0.00012,23.65824]
[1779876093292,31.72,75803.4883,0.0,0.77316,0.00012,23.65497]
[1779876093472,31.72,75803.4883,0.0,0.77316,0.00012,23.65497]
[1779876099921,31.72,75801.9867,0.0,0.77298,0.00012,23.6648]
[1779876104957,31.72,75799.9417,0.0,0.77274,0.00012,23.67839]
[1779876109992,31.72,75800.1483,0.0,0.77277,0.00012,23.67668]
[1779876111485,31.72,75800.2933,0.0,0.77279,0.00012,23.67567]
[1779876111719,31.72,75800.2933,0.0,0.77279,0.00012,23.67567]
[1779876113146,31.72,75807.4533,0.0,0.77365,0.00012,23.62693]
[1779876119057,31.72,75808.3733,0.0,0.77376,0.00012,23.62067]
[1779876120735,31.72,75808.4967,0.0,0.77378,0.00012,23.61982]
[1779876120972,31.72,75808.4967,0.0,0.77378,0.00012,23.61982]
[1779876125480,31.72,75806.7067,0.0,0.77356,0.00012,23.63197]
[1779876125720,31.72,75806.7067,0.0,0.77356,0.00012,23.63197]
[1779876130831,31.72,75810.4267,0.0,0.77401,0.00012,23.60669]
[1779876130976,31.72,75810.4267,0.0,0.77401,0.00012,23.60669]
[1779876136169,31.72,75808.94,0.0,0.77383,0.00012,23.61684]
[1779876142175,31.72,75809.24,0.0,0.77387,0.00012,23.61486]
[1779876145768,31.72,75809.2383,0.0,0.77387,0.00012,23.6149]
[1779876145972,31.72,75809.2383,0.0,0.77387,0.00012,23.6149]
[1779876151467,31.72,75808.0,0.0,0.77372,0.00012,23.62334]
[1779876151725,31.72,75808.0,0.0,0.77372,0.00012,23.62334]
[1779876156171,31.72,75810.3867,0.0,0.77402,0.00012,23.60393]
[1779876156224,31.72,75809.9167,0.0,0.77397,0.00012,23.60715]
[1779876158192,31.72,75799.4733,0.0,0.7727,0.00012,23.67818]
[1779876158813,31.72,75799.4733,0.0,0.7727,0.00012,23.67818]
[1779876158973,31.72,75799.4733,0.0,0.7727,0.00012,23.67818]
[1779876161195,31.72,75795.565,0.0,0.77224,0.00012,23.70446]
[1779876166200,31.72,75794.6133,0.0,0.77213,0.00012,23.71044]
[1779876167670,31.72,75794.355,0.0,0.7721,0.00012,23.71209]
[1779876167722,31.72,75794.355,0.0,0.7721,0.00012,23.71209]
[1779876173207,31.72,75792.6817,0.0,0.77191,0.00012,23.72279]
[1779876178125,31.72,75792.4583,0.0,0.77189,0.00012,23.72385]
[1779876178219,31.72,75792.2217,0.0,0.77186,0.00012,23.72534]
[1779876184218,31.72,75796.12,0.0,0.77234,0.00012,23.69823]
[1779876184616,31.72,75796.12,0.0,0.77234,0.00012,23.69823]
[1779876184725,31.72,75796.12,0.0,0.77234,0.00012,23.69823]
[1779876190224,31.71,75795.0417,0.0,0.77222,0.00012,23.70495]
[1779876190567,31.71,75795.0417,0.0,0.77222,0.00012,23.70495]
[1779876190724,31.71,75795.0417,0.0,0.77222,0.00012,23.70495]
[1779876195144,31.71,75794.8233,0.0,0.77221,0.00012,23.706]
[1779876195223,31.71,75794.8233,0.0,0.77221,0.00012,23.706]
[1779876200234,31.71,75792.035,0.0,0.77188,0.00012,23.72422]
[1779876203976,31.71,75792.035,0.0,0.77188,0.00012,23.72422]
[1779876204227,31.71,75792.035,0.0,0.77188,0.00012,23.72422]
[1779876209243,31.71,75791.93,0.0,0.77189,0.00012,23.72376]
[1779876212979,31.71,75792.38,0.0,0.77197,0.00012,23.71712]
[1779876213222,31.71,75792.38,0.0,0.77197,0.00012,23.71712]
[1779876217201,31.71,75791.0817,0.0,0.77182,0.00012,23.7254]
[1779876217222,31.71,75791.0817,0.0,0.77182,0.00012,23.7254]
[1779876222089,31.7,75791.085,0.0,0.77183,0.00012,23.72476]
[1779876222221,31.7,75791.085,0.0,0.77183,0.00012,23.72476]
[1779876227261,31.7,75792.1667,0.0,0.77197,0.00012,23.71672]
[1779876230274,31.7,75792.535,0.0,0.77202,0.00012,23.71388]
[1779876230473,31.7,75792.535,0.0,0.77202,0.00012,23.71388]
[1779876234647,31.7,75793.44,0.0,0.77214,0.00012,23.70731]
[1779876234722,31.7,75793.44,0.0,0.77214,0.00012,23.70731]
[1779876239103,31.7,75796.4,0.0,0.7725,0.00012,23.68687]
[1779876239226,31.7,75796.4,0.0,0.7725,0.00012,23.68687]
[1779876244278,31.7,75790.78,0.0,0.77183,0.00012,23.72449]
[1779876247325,31.7,75790.9433,0.0,0.77186,0.00012,23.72302]
[1779876247471,31.7,75790.9433,0.0,0.77186,0.00012,23.72302]
[1779876253287,31.7,75791.0483,0.0,0.77188,0.00012,23.72159]
[1779876255154,31.7,75791.0567,0.0,0.77189,0.00012,23.72141]
[1779876255220,31.7,75791.0567,0.0,0.77189,0.00012,23.72141]
[1779876258035,31.69,75797.345,0.0,0.77266,0.00012,23.6783]
[1779876261267,31.69,75798.205,0.0,0.77276,0.00012,23.67233]
[1779876261470,31.69,75798.8883,0.0,0.77285,0.00012,23.66762]
[1779876267089,31.69,75800.5167,0.0,0.77305,0.00012,23.65631]
[1779876267243,31.69,75800.5167,0.0,0.77305,0.00012,23.65631]
[1779876273140,31.69,75802.295,0.0,0.77328,0.00012,23.64078]
[1779876277887,31.69,75802.51,0.0,0.77331,0.00012,23.63926]
[1779876277973,31.69,75802.51,0.0,0.77331,0.00012,23.63926]
[1779876280189,31.69,75802.615,0.0,0.77333,0.00012,23.63845]
[1779876281196,31.69,75814.495,0.0,0.77476,0.00012,23.55745]
[1779876281530,31.69,75814.495,0.0,0.77476,0.00012,23.55745]
[1779876281726,31.69,75814.495,0.0,0.77476,0.00012,23.55745]
[1779876287238,31.69,75811.1167,0.0,0.77435,0.00012,23.58069]
[1779876290259,31.69,75815.2733,0.0,0.77485,0.00012,23.55245]
[1779876295329,31.69,75816.7017,0.0,0.77502,0.00012,23.54301]
[1779876300329,31.69,75817.695,0.0,0.77513,0.00012,23.53656]
[1779876305339,31.7,75819.3883,0.0,0.77533,0.00012,23.52541]
[1779876305470,31.7,75819.3883,0.0,0.77533,0.00012,23.52541]
[1779876305721,31.7,75819.3883,0.0,0.77533,0.00012,23.52541]
[1779876311345,31.7,75820.85,0.0,0.77549,0.00012,23.51594]
[1779876320354,31.7,75820.81,0.0,0.77547,0.00012,23.51707]
[1779876325360,31.7,75822.3517,0.0,0.77565,0.00012,23.50704]
[1779876330365,31.7,75822.6583,0.0,0.77568,0.00012,23.50548]
[1779876333763,31.7,75822.655,0.0,0.77569,0.00012,23.50249]
[1779876333969,31.7,75822.655,0.0,0.77569,0.00012,23.50249]
[1779876334369,31.7,75818.5933,0.0,0.7752,0.00012,23.53046]
[1779876339374,31.7,75819.3833,0.0,0.77529,0.00012,23.52544]
[1779876344379,31.7,75818.695,0.0,0.7752,0.00012,23.53053]
[1779876350385,31.71,75819.965,0.0,0.77535,0.00012,23.5223]
[1779876350908,31.71,75819.965,0.0,0.77535,0.00012,23.5223]
[1779876354468,31.71,75820.9317,0.0,0.77546,0.00012,23.51605]
[1779876355390,31.71,75820.9233,0.0,0.77545,0.00012,23.5162]
[1779876359394,31.71,75819.7817,0.0,0.77531,0.00012,23.52435]
[1779876363398,31.71,75823.58,0.0,0.77576,0.00012,23.49873]
[1779876363408,31.71,75823.58,0.0,0.77576,0.00012,23.49873]
[1779876364399,31.71,75824.3267,0.0,0.77585,0.00012,23.49373]
[1779876364481,31.71,75824.3267,0.0,0.77585,0.00012,23.49373]
[1779876365400,31.71,75824.6983,0.0,0.77589,0.00012,23.49131]
[1779876369404,31.71,75827.3717,0.0,0.7762,0.00012,23.47351]
[1779876374409,31.71,75828.1233,0.0,0.77628,0.00012,23.46907]
[1779876379414,31.71,75828.7617,0.0,0.77635,0.00012,23.46546]
[1779876383418,31.72,75826.7733,0.0,0.7761,0.00012,23.47964]
[1779876385420,31.72,75824.17,0.0,0.77578,0.00012,23.4977]
[1779876386469,31.72,75823.9,0.0,0.77575,0.00012,23.49966]
[1779876389424,31.72,75823.2817,0.0,0.77567,0.00012,23.5042]
[1779876394429,31.72,75822.8067,0.0,0.77562,0.00012,23.50472]
[1779876397120,31.72,75822.45,0.0,0.77558,0.00012,23.50735]
[1779876397218,31.72,75822.45,0.0,0.77558,0.00012,23.50735]
[1779876402437,31.72,75822.2017,0.0,0.77554,0.00012,23.50964]
[1779876407442,31.72,75822.255,0.0,0.77553,0.00012,23.50972]
[1779876409104,31.72,75823.4833,0.0,0.77568,0.00012,23.5014]
[1779876409220,31.72,75823.4833,0.0,0.77568,0.00012,23.5014]
[1779876414449,31.72,75823.405,0.0,0.77566,0.00012,23.50244]
[1779876419454,31.72,75822.5817,0.0,0.77556,0.00012,23.50849]
[1779876422780,31.72,75822.4,0.0,0.77553,0.00012,23.51]
[1779876422969,31.72,75822.4,0.0,0.77553,0.00012,23.51]
[1779876428463,31.73,75819.835,0.0,0.77521,0.00012,23.52796]
[1779876430045,31.73,75819.835,0.0,0.77521,0.00012,23.52796]
[1779876430218,31.73,75819.835,0.0,0.77521,0.00012,23.52796]
[1779876435470,31.73,75819.6717,0.0,0.77519,0.00012,23.52956]
[1779876441321,31.73,75819.9417,0.0,0.77521,0.00012,23.52811]
[1779876447482,31.73,75820.0833,0.0,0.77522,0.00012,23.52756]
[1779876453488,31.73,75819.5567,0.0,0.77517,0.00012,23.52834]
[1779876458493,31.73,75819.0433,0.0,0.7751,0.00012,23.53216]
[1779876463498,31.73,75818.845,0.0,0.77508,0.00012,23.53382]
[1779876469504,31.73,75818.855,0.0,0.77507,0.00012,23.5341]
[1779876471484,31.73,75819.4267,0.0,0.77514,0.00012,23.53024]
[1779876471725,31.73,75819.4267,0.0,0.77514,0.00012,23.5303]
[1779876478429,31.73,75821.8967,0.0,0.77543,0.00012,23.51374]
[1779876478470,31.73,75821.8967,0.0,0.77543,0.00012,23.51374]
[1779876481143,31.73,75820.1617,0.0,0.77522,0.00012,23.52582]
[1779876481218,31.73,75820.1617,0.0,0.77522,0.00012,23.52582]
[1779876488524,31.73,75818.5717,0.0,0.77502,0.00012,23.53712]
[1779876489754,31.74,75818.6133,0.0,0.77502,0.00012,23.53689]
[1779876489967,31.74,75818.6133,0.0,0.77502,0.00012,23.53689]
[1779876493805,31.74,75820.925,0.0,0.7753,0.00012,23.52129]
[1779876493862,31.74,75820.925,0.0,0.7753,0.00012,23.52129]
[1779876493916,31.74,75820.925,0.0,0.7753,0.00012,23.52129]
[1779876493970,31.74,75820.925,0.0,0.7753,0.00012,23.52129]
[1779876495531,31.74,75826.59,0.0,0.77598,0.00012,23.48265]
[1779876496047,31.74,75826.59,0.0,0.77598,0.00012,23.48265]
[1779876496219,31.74,75826.59,0.0,0.77598,0.00012,23.48265]
[1779876497940,31.74,75827.2767,0.0,0.77606,0.00012,23.47809]
[1779876497970,31.74,75827.2767,0.0,0.77606,0.00012,23.47809]
[1779876503539,31.74,75830.6933,0.0,0.77646,0.00012,23.45526]
[1779876508544,31.74,75831.5117,0.0,0.77655,0.00012,23.45015]
[1779876509180,31.74,75831.5117,0.0,0.77655,0.00012,23.45015]
[1779876509219,31.74,75831.5117,0.0,0.77655,0.00012,23.45015]
[1779876514550,31.74,75832.3167,0.0,0.77665,0.00012,23.44203]
[1779876519555,31.74,75831.1717,0.0,0.77651,0.00012,23.45038]
[1779876525561,31.74,75830.43,0.0,0.77641,0.00012,23.45603]
[1779876527635,31.74,75831.5333,0.0,0.77654,0.00012,23.4487]
[1779876527720,31.74,75831.5333,0.0,0.77654,0.00012,23.4487]
[1779876531040,31.74,75830.3817,0.0,0.7764,0.00012,23.45677]
[1779876531216,31.74,75830.3817,0.0,0.7764,0.00012,23.45677]
[1779876536572,31.75,75829.675,0.0,0.7763,0.00012,23.46223]
[1779876541577,31.75,75827.9,0.0,0.77608,0.00012,23.4748]
[1779876543057,31.75,75825.8233,0.0,0.77583,0.00012,23.48908]
[1779876543219,31.75,75825.8233,0.0,0.77583,0.00012,23.48908]
[1779876548584,31.75,75817.41,0.0,0.77481,0.00012,23.54679]
[1779876548798,31.75,75817.41,0.0,0.77481,0.00012,23.54679]
[1779876548968,31.75,75817.41,0.0,0.77481,0.00012,23.54679]
[1779876553495,31.75,75816.2067,0.0,0.77467,0.00012,23.55495]
[1779876553720,31.75,75816.2067,0.0,0.77467,0.00012,23.55495]
[1779876559595,31.75,75817.3933,0.0,0.77481,0.00012,23.54685]
[1779876560046,31.75,75817.3933,0.0,0.77481,0.00012,23.54685]
[1779876560217,31.75,75817.3933,0.0,0.77481,0.00012,23.54685]
[1779876565601,31.75,75817.7867,0.0,0.77486,0.00012,23.5442]
[1779876570606,31.75,75818.0167,0.0,0.77489,0.00012,23.54268]
[1779876575611,31.75,75821.0933,0.0,0.77527,0.00012,23.51854]
[1779876576593,31.75,75821.0933,0.0,0.77527,0.00012,23.51854]
[1779876576719,31.75,75821.835,0.0,0.77536,0.00012,23.51349]
[1779876577194,31.75,75821.835,0.0,0.77536,0.00012,23.51349]
[1779876577216,31.75,75821.835,0.0,0.77536,0.00012,23.51349]
[1779876577613,31.75,75829.12,0.0,0.77624,0.00012,23.46377]
[1779876582618,31.75,75829.3,0.0,0.77625,0.00012,23.46295]
[1779876584359,31.75,75828.2167,0.0,0.77612,0.00012,23.47044]
[1779876584479,31.75,75828.2167,0.0,0.77612,0.00012,23.47044]
[1779876585621,31.75,75824.3033,0.0,0.77565,0.00012,23.49729]
[1779876586622,31.75,75818.31,0.0,0.77493,0.00012,23.53825]
[1779876588624,31.75,75806.3617,0.0,0.77349,0.00012,23.61961]
[1779876589673,31.75,75804.295,0.0,0.77324,0.00012,23.63359]
[1779876589724,31.75,75804.295,0.0,0.77324,0.00012,23.63359]
[1779876591367,31.75,75800.225,0.0,0.77275,0.00012,23.66102]
[1779876595755,31.75,75801.0383,0.0,0.77286,0.00012,23.65507]
[1779876595967,31.75,75801.0383,0.0,0.77286,0.00012,23.65507]
[1779876601437,31.75,75798.2633,0.0,0.77253,0.00012,23.67322]
[1779876604626,31.74,75797.43,0.0,0.77244,0.00012,23.67863]
[1779876604725,31.74,75799.4133,0.0,0.77268,0.00012,23.66505]
[1779876610646,31.74,75798.34,0.0,0.77256,0.00012,23.67164]
[1779876612881,31.74,75798.3533,0.0,0.77256,0.00012,23.67132]
[1779876612972,31.74,75798.3533,0.0,0.77256,0.00012,23.67132]
[1779876617352,31.74,75797.945,0.0,0.77252,0.00012,23.6736]
[1779876617473,31.74,75797.945,0.0,0.77252,0.00012,23.6736]
[1779876619563,31.74,75793.9633,0.0,0.77205,0.00012,23.70018]
[1779876624056,31.74,75793.8817,0.0,0.77205,0.00012,23.70014]
[1779876624220,31.74,75793.8817,0.0,0.77205,0.00012,23.70014]
[1779876629634,31.74,75796.6967,0.0,0.7724,0.00012,23.68022]
[1779876634669,31.73,75796.5883,0.0,0.77242,0.00012,23.67711]
[1779876635227,31.73,75796.5883,0.0,0.77242,0.00012,23.67711]
[1779876635469,31.73,75796.5883,0.0,0.77242,0.00012,23.67711]
[1779876640678,31.73,75793.875,0.0,0.7721,0.00012,23.69477]
[1779876644816,31.73,75793.615,0.0,0.77208,0.00012,23.69596]
[1779876644972,31.73,75793.615,0.0,0.77208,0.00012,23.69596]
[1779876650688,31.73,75793.08,0.0,0.77203,0.00012,23.69871]
[1779876655693,31.73,75793.465,0.0,0.77209,0.00012,23.69539]
[1779876657358,31.73,75793.46,0.0,0.77209,0.00012,23.69528]
[1779876657472,31.73,75793.46,0.0,0.77209,0.00012,23.69528]
[1779876662700,31.72,75793.935,0.0,0.77217,0.00012,23.69122]
[1779876663595,31.72,75793.935,0.0,0.77217,0.00012,23.69122]
[1779876663721,31.72,75793.935,0.0,0.77217,0.00012,23.69109]
[1779876669708,31.72,75794.1967,0.0,0.77221,0.00012,23.68851]
[1779876671453,31.72,75794.1967,0.0,0.77221,0.00012,23.68851]
[1779876671472,31.72,75794.1967,0.0,0.77221,0.00012,23.68851]
[1779876676715,31.72,75794.6017,0.0,0.77228,0.00012,23.68484]
[1779876680092,31.72,75794.7433,0.0,0.7723,0.00012,23.6835]
[1779876680223,31.72,75794.7433,0.0,0.7723,0.00012,23.6835]
[1779876685724,31.72,75794.2617,0.0,0.77226,0.00012,23.68602]
[1779876691730,31.72,75794.2917,0.0,0.77229,0.00012,23.68183]
[1779876694707,31.71,75791.1633,0.0,0.77192,0.00012,23.7028]
[1779876694724,31.71,75791.1633,0.0,0.77192,0.00012,23.7028]
[1779876699738,31.71,75790.2433,0.0,0.77182,0.00012,23.70817]
[1779876705744,31.71,75790.2717,0.0,0.77184,0.00012,23.70707]
[1779876710749,31.71,75788.7933,0.0,0.77167,0.00012,23.71631]
[1779876713102,31.71,75788.575,0.0,0.77165,0.00012,23.71747]
[1779876713223,31.71,75788.575,0.0,0.77165,0.00012,23.71747]
[1779876719758,31.7,75787.66,0.0,0.77156,0.00012,23.72252]
[1779876723671,31.7,75787.2533,0.0,0.77152,0.00012,23.72477]
[1779876723720,31.7,75787.2533,0.0,0.77152,0.00012,23.72477]
[1779876728767,31.7,75788.3083,0.0,0.77166,0.00012,23.71667]
[1779876733772,31.7,75788.0283,0.0,0.77164,0.00012,23.71778]
[1779876738777,31.7,75787.7367,0.0,0.77162,0.00012,23.71895]
[1779876743782,31.69,75786.785,0.0,0.77152,0.00012,23.7246]
[1779876749788,31.69,75786.4533,0.0,0.7715,0.00012,23.72585]
[1779876750663,31.69,75786.4533,0.0,0.7715,0.00012,23.72585]
[1779876750720,31.69,75786.4533,0.0,0.7715,0.00012,23.72585]
[1779876755794,31.69,75785.1,0.0,0.77137,0.00012,23.73079]
[1779876760799,31.69,75785.3067,0.0,0.77141,0.00012,23.72854]
[1779876766588,31.69,75785.1767,0.0,0.77141,0.00012,23.72841]
[1779876768356,31.68,75784.9017,0.0,0.77138,0.00012,23.73011]
[1779876768471,31.68,75784.9017,0.0,0.77138,0.00012,23.73011]
[1779876773812,31.68,75784.9467,0.0,0.7714,0.00012,23.7288]
[1779876782702,31.68,75784.9467,0.0,0.77143,0.00012,23.72732]
[1779876788827,31.68,75784.7817,0.0,0.77142,0.00012,23.72745]
[1779876791323,31.68,75784.7817,0.0,0.77143,0.00012,23.72713]
[1779876791471,31.68,75784.7817,0.0,0.77143,0.00012,23.72713]
[1779876796801,31.67,75781.9617,0.0,0.7711,0.00012,23.74524]
[1779876800553,31.67,75782.945,0.0,0.77123,0.00012,23.73804]
[1779876800722,31.67,75782.945,0.0,0.77123,0.00012,23.73804]
[1779876805847,31.67,75783.1667,0.0,0.77128,0.00012,23.73551]
[1779876812854,31.67,75783.2883,0.0,0.77133,0.00012,23.73029]
[1779876814391,31.67,75783.2883,0.0,0.77133,0.00012,23.73029]
[1779876814471,31.67,75783.2883,0.0,0.77133,0.00012,23.73029]
[1779876816859,31.66,75790.485,0.0,0.77222,0.00012,23.68082]
[1779876820862,31.66,75794.3767,0.0,0.7727,0.00012,23.65398]
[1779876825867,31.66,75796.2183,0.0,0.77293,0.00012,23.6411]
[1779876828646,31.66,75797.5317,0.0,0.77309,0.00012,23.632]
[1779876828723,31.66,75797.5317,0.0,0.77309,0.00012,23.632]
[1779876833875,31.66,75799.0317,0.0,0.77328,0.00012,23.6214]
[1779876838880,31.66,75800.0483,0.0,0.7734,0.00012,23.6142]
[1779876841883,31.66,75804.3367,0.0,0.77393,0.00012,23.58481]
[1779876842074,31.66,75804.3367,0.0,0.77393,0.00012,23.58481]
[1779876842218,31.66,75804.3367,0.0,0.77393,0.00012,23.58481]
[1779876847889,31.66,75807.5833,0.0,0.77432,0.00012,23.56263]
[1779876850967,31.66,75811.4033,0.0,0.77478,0.00012,23.53657]
[1779876851218,31.66,75811.4033,0.0,0.77478,0.00012,23.53657]
[1779876853895,31.66,75816.4433,0.0,0.77538,0.00012,23.50222]
[1779876857899,31.66,75823.2067,0.0,0.77619,0.00012,23.45617]
[1779876857922,31.66,75823.2067,0.0,0.77619,0.00012,23.45617]
[1779876857970,31.66,75823.2067,0.0,0.77619,0.00012,23.45617]
[1779876862904,31.66,75830.1983,0.0,0.77703,0.00012,23.40852]
[1779876867427,31.66,75832.1967,0.0,0.77727,0.00012,23.39478]
[1779876867470,31.66,75832.1967,0.0,0.77727,0.00012,23.39478]
[1779876872651,31.66,75834.605,0.0,0.77758,0.00012,23.37494]
[1779876872720,31.66,75834.605,0.0,0.77758,0.00012,23.37494]
[1779876874916,31.66,75839.2983,0.0,0.77814,0.00012,23.34268]
[1779876878741,31.66,75842.7817,0.0,0.77855,0.00012,23.31888]
[1779876878973,31.66,75842.7817,0.0,0.77855,0.00012,23.31895]
[1779876881923,31.66,75848.9767,0.0,0.77929,0.00012,23.27652]
[1779876882924,31.66,75852.7417,0.0,0.77973,0.00012,23.25066]
[1779876884695,31.66,75852.745,0.0,0.77973,0.00012,23.25079]
[1779876884974,31.67,75853.755,0.0,0.77985,0.00012,23.24397]
[1779876885220,31.67,75853.755,0.0,0.77985,0.00012,23.24397]
[1779876888475,31.67,75857.12,0.0,0.78025,0.00012,23.221]
[1779876888930,31.67,75857.8533,0.0,0.78033,0.00012,23.21601]
[1779876890423,31.67,75858.2783,0.0,0.78038,0.00012,23.21316]
[1779876890468,31.67,75858.2783,0.0,0.78038,0.00012,23.21316]
[1779876890932,31.67,75858.315,0.0,0.78038,0.00012,23.21299]
[1779876891933,31.67,75858.3883,0.0,0.78039,0.00012,23.21257]
[1779876892934,31.67,75863.5783,0.0,0.78101,0.00012,23.17677]
[1779876894226,31.67,75865.34,0.0,0.78121,0.00012,23.16471]
[1779876894473,31.67,75865.34,0.0,0.78121,0.00012,23.16471]
[1779876894936,31.67,75866.275,0.0,0.78132,0.00012,23.15838]
[1779876899223,31.67,75865.9467,0.0,0.78127,0.00012,23.16125]
[1779876899467,31.67,75865.9467,0.0,0.78127,0.00012,23.16125]
[1779876899941,31.67,75866.0983,0.0,0.78129,0.00012,23.16035]
[1779876902261,31.67,75866.125,0.0,0.78128,0.00012,23.16054]
[1779876902944,31.67,75859.18,0.0,0.78046,0.00012,23.2088]
[1779876904946,31.67,75856.7683,0.0,0.78017,0.00012,23.22559]
[1779876905506,31.67,75856.7683,0.0,0.78017,0.00012,23.22559]
[1779876905722,31.67,75856.7683,0.0,0.78017,0.00012,23.22559]
[1779876905820,31.67,75856.7683,0.0,0.78017,0.00012,23.22573]
[1779876906948,31.67,75861.335,0.0,0.78071,0.00012,23.1943]
[1779876912954,31.67,75860.7017,0.0,0.78062,0.00012,23.19962]
[1779876916958,31.68,75858.7767,0.0,0.78038,0.00012,23.21352]
[1779876921963,31.68,75857.9467,0.0,0.78027,0.00012,23.21994]
[1779876922964,31.68,75852.945,0.0,0.77967,0.00012,23.25459]
[1779876926968,31.68,75851.1317,0.0,0.77945,0.00012,23.26741]
[1779876932974,31.68,75850.85,0.0,0.77943,0.00012,23.26655]
[1779876937979,31.68,75850.755,0.0,0.77941,0.00012,23.26756]
[1779876943985,31.68,75850.5433,0.0,0.77938,0.00012,23.26943]
[1779876948990,31.68,75850.56,0.0,0.77937,0.00012,23.26965]
[1779876953900,31.68,75852.5367,0.0,0.7796,0.00012,23.25638]
[1779876958936,31.68,75853.64,0.0,0.77973,0.00012,23.2492]
[1779876964005,31.68,75855.2483,0.0,0.77991,0.00012,23.2387]
[1779876969006,31.69,75854.8567,0.0,0.77985,0.00012,23.2419]
[1779876971012,31.69,75858.07,0.0,0.78023,0.00012,23.21993]
[1779876976017,31.69,75859.3117,0.0,0.78037,0.00012,23.21201]
[1779876978019,31.69,75861.0533,0.0,0.78057,0.00012,23.20025]
[1779876980021,31.69,75862.8467,0.0,0.78078,0.00012,23.18816]
[1779876984025,31.69,75860.6317,0.0,0.78051,0.00012,23.20409]
[1779876989030,31.69,75860.755,0.0,0.78051,0.00012,23.20395]
[1779876994043,31.69,75860.8733,0.0,0.78054,0.00012,23.20036]
[1779876996044,31.69,75863.8733,0.0,0.78089,0.00012,23.1798]
[1779876998046,31.69,75866.0367,0.0,0.78114,0.00012,23.16507]
[1779877001049,31.7,75867.9533,0.0,0.78136,0.00012,23.1522]
[1779877003050,31.7,75870.8567,0.0,0.7817,0.00012,23.13239]
[1779877004051,31.7,75874.8283,0.0,0.78217,0.00012,23.10505]
[1779877005052,31.7,75876.6017,0.0,0.78238,0.00012,23.09296]
[1779877007054,31.7,75878.955,0.0,0.78265,0.00012,23.07707]
[1779877008055,31.7,75880.715,0.0,0.78285,0.00012,23.06509]
[1779877011058,31.7,75884.7983,0.0,0.78332,0.00012,23.03748]
[1779877012059,31.7,75886.1967,0.0,0.78348,0.00012,23.02805]
[1779877016063,31.7,75888.0783,0.0,0.78368,0.00012,23.01613]
[1779877017064,31.71,75886.705,0.0,0.78352,0.00012,23.02596]
[1779877018065,31.71,75888.4617,0.0,0.78372,0.00012,23.01405]
[1779877020024,31.71,75888.4883,0.0,0.78372,0.00012,23.01417]
[1779877020050,31.71,75888.4883,0.0,0.78371,0.00012,23.01441]
[1779877020221,31.71,75888.4883,0.0,0.78371,0.00012,23.01441]
[1779877021068,31.71,75891.4183,0.0,0.78405,0.00012,22.99429]
[1779877026074,31.71,75897.955,0.0,0.78481,0.00012,22.94988]
[1779877027075,31.71,75900.0067,0.0,0.78504,0.00012,22.93577]
[1779877027240,31.71,75900.0067,0.0,0.78504,0.00012,22.93577]
[1779877027468,31.71,75900.0067,0.0,0.78504,0.00012,22.93577]
[1779877028076,31.71,75900.2017,0.0,0.78506,0.00012,22.9346]
[1779877031079,31.71,75898.5433,0.0,0.78486,0.00012,22.94685]
[1779877036084,31.71,75897.7467,0.0,0.78475,0.00012,22.95324]
[1779877041089,31.72,75898.72,0.0,0.78485,0.00012,22.94727]
[1779877044092,31.72,75900.345,0.0,0.78503,0.00012,22.93649]
[1779877045093,31.72,75902.7467,0.0,0.78531,0.00012,22.91996]
[1779877049097,31.72,75905.5367,0.0,0.78562,0.00012,22.90137]
[1779877053101,31.72,75907.2067,0.0,0.78582,0.00012,22.88739]
[1779877058106,31.73,75907.2217,0.0,0.78581,0.00012,22.88849]
[1779877061109,31.73,75910.6083,0.0,0.78619,0.00012,22.8656]
[1779877063111,31.73,75912.8917,0.0,0.78645,0.00012,22.85021]
[1779877067115,31.73,75910.48,0.0,0.78615,0.00012,22.86816]
[1779877072120,31.73,75909.215,0.0,0.78598,0.00012,22.87824]
[1779877076124,31.74,75904.4383,0.0,0.78541,0.00012,22.91249]
[1779877077125,31.74,75900.58,0.0,0.78495,0.00012,22.93954]
[1779877081130,31.74,75898.76,0.0,0.78473,0.00012,22.95287]
[1779877086135,31.74,75898.7367,0.0,0.78471,0.00012,22.95383]
[1779877091140,31.74,75897.6267,0.0,0.78457,0.00012,22.9623]
[1779877096905,31.74,75896.4567,0.0,0.78442,0.00012,22.97126]
[1779877102151,31.74,75895.4983,0.0,0.7843,0.00012,22.97855]
[1779877108157,31.75,75895.725,0.0,0.78431,0.00012,22.97771]
[1779877114163,31.75,75894.2,0.0,0.78414,0.00012,22.98579]
[1779877119168,31.75,75894.74,0.0,0.78419,0.00012,22.98261]
[1779877125106,31.75,75895.8333,0.0,0.78431,0.00012,22.97573]
[1779877127176,31.75,75881.7433,0.0,0.78265,0.00012,23.07373]
[1779877130141,31.75,75876.4367,0.0,0.78202,0.00012,23.11056]
[1779877133162,31.75,75872.6917,0.0,0.78158,0.00012,23.13645]
[1779877135613,31.75,75873.415,0.0,0.78166,0.00012,23.1316]
[1779877136469,31.75,75873.415,0.0,0.78166,0.00012,23.13168]
[1779877137186,31.75,75874.055,0.0,0.78173,0.00012,23.12734]
[1779877138470,31.75,75873.4933,0.0,0.78167,0.00012,23.13131]
[1779877139188,31.75,75874.075,0.0,0.78173,0.00012,23.12737]
[1779877140467,31.75,75874.8283,0.0,0.78182,0.00012,23.12225]
[1779877141187,31.75,75874.8283,0.0,0.78182,0.00012,23.12225]
[1779877141190,31.75,75875.505,0.0,0.7819,0.00012,23.11766]
[1779877141217,31.75,75875.505,0.0,0.7819,0.00012,23.11766]
[1779877144470,31.75,75876.2783,0.0,0.78199,0.00012,23.1126]
[1779877150199,31.76,75880.4567,0.0,0.78247,0.00012,23.08433]
[1779877151506,31.76,75883.3883,0.0,0.78281,0.00012,23.06418]
[1779877151668,31.76,75883.3883,0.0,0.78281,0.00012,23.06418]
[1779877151719,31.76,75883.3883,0.0,0.78281,0.00012,23.06418]
[1779877152201,31.76,75882.595,0.0,0.78272,0.00012,23.06974]
[1779877153202,31.76,75888.5733,0.0,0.78342,0.00012,23.02839]
[1779877154203,31.76,75894.5317,0.0,0.78412,0.00012,22.98718]
[1779877154885,31.76,75894.5317,0.0,0.78412,0.00012,22.98718]
[1779877154967,31.76,75894.5317,0.0,0.78412,0.00012,22.98718]
[1779877156366,31.76,75893.3117,0.0,0.78397,0.00012,22.99596]
[1779877156470,31.76,75893.3117,0.0,0.78397,0.00012,22.99596]
[1779877157206,31.76,75893.5567,0.0,0.784,0.00012,22.9944]
[1779877162211,31.76,75893.505,0.0,0.78398,0.00012,22.9955]
[1779877166901,31.76,75890.9533,0.0,0.78367,0.00012,23.01381]
[1779877166969,31.76,75890.9533,0.0,0.78367,0.00012,23.01381]
[1779877167936,31.76,75890.9533,0.0,0.78367,0.00012,23.01393]
[1779877167972,31.76,75890.9533,0.0,0.78367,0.00012,23.01393]
[1779877169218,31.76,75880.6617,0.0,0.78245,0.00012,23.08548]
[1779877171864,31.76,75881.3617,0.0,0.78255,0.00012,23.07759]
[1779877171972,31.76,75881.3617,0.0,0.78255,0.00012,23.07759]
[1779877177226,31.76,75881.4783,0.0,0.78255,0.00012,23.07744]
[1779877178227,31.76,75888.5567,0.0,0.78338,0.00012,23.02854]
[1779877181841,31.77,75891.605,0.0,0.78373,0.00012,23.00797]
[1779877181967,31.77,75891.605,0.0,0.78373,0.00012,23.00797]
[1779877182552,31.77,75891.605,0.0,0.78373,0.00012,23.00816]
[1779877182722,31.77,75891.605,0.0,0.78373,0.00012,23.00816]
[1779877183232,31.77,75890.825,0.0,0.78364,0.00012,23.01369]
[1779877186934,31.77,75891.4633,0.0,0.78371,0.00012,23.00964]
[1779877186970,31.77,75891.4633,0.0,0.78371,0.00012,23.00964]
[1779877192242,31.77,75889.915,0.0,0.78351,0.00012,23.02108]
[1779877197247,31.77,75888.7533,0.0,0.78337,0.00012,23.02966]
[1779877199857,31.77,75889.015,0.0,0.7834,0.00012,23.02805]
[1779877199972,31.77,75889.015,0.0,0.7834,0.00012,23.02805]
[1779877200988,31.77,75889.015,0.0,0.78339,0.00012,23.02815]
[1779877201220,31.77,75889.015,0.0,0.78339,0.00012,23.02815]
[1779877201251,31.77,75889.01,0.0,0.78339,0.00012,23.02829]
[1779877204254,31.77,75878.4317,0.0,0.78214,0.00012,23.10181]
[1779877205255,31.77,75871.515,0.0,0.78132,0.00012,23.1498]
[1779877208108,31.77,75868.1017,0.0,0.78091,0.00012,23.17366]
[1779877208218,31.77,75868.1017,0.0,0.78091,0.00012,23.17366]
[1779877213263,31.77,75870.83,0.0,0.78122,0.00012,23.15576]
[1779877213705,31.77,75870.83,0.0,0.78122,0.00012,23.15576]
[1779877213732,31.77,75870.83,0.0,0.78122,0.00012,23.15576]
[1779877219269,31.78,75876.4983,0.0,0.78187,0.00012,23.11773]
[1779877224274,31.78,75879.3617,0.0,0.7822,0.00012,23.09868]
[1779877224482,31.78,75879.3617,0.0,0.7822,0.00012,23.09868]
[1779877224717,31.78,75879.3617,0.0,0.7822,0.00012,23.09868]
[1779877224925,31.78,75879.3617,0.0,0.7822,0.00012,23.09868]
[1779877224966,31.78,75879.3617,0.0,0.7822,0.00012,23.09868]
[1779877225275,31.78,75879.61,0.0,0.78222,0.00012,23.09712]
[1779877230280,31.78,75886.0467,0.0,0.78296,0.00012,23.05381]
[1779877233848,31.78,75890.775,0.0,0.78353,0.00012,23.01828]
[1779877233972,31.78,75890.775,0.0,0.78353,0.00012,23.01828]
[1779877236518,31.78,75890.98,0.0,0.78355,0.00012,23.01721]
[1779877236718,31.78,75890.98,0.0,0.78355,0.00012,23.01721]
[1779877242292,31.79,75890.3367,0.0,0.78346,0.00012,23.02239]
[1779877248233,31.79,75890.1267,0.0,0.78343,0.00012,23.02419]
[1779877248396,31.79,75890.1267,0.0,0.78343,0.00012,23.02419]
[1779877248469,31.79,75890.1267,0.0,0.78343,0.00012,23.02419]
[1779877248569,31.79,75890.1267,0.0,0.78342,0.00012,23.02453]
[1779877254304,31.79,75885.8467,0.0,0.78291,0.00012,23.05478]
[1779877254385,31.79,75885.8467,0.0,0.78291,0.00012,23.05478]
[1779877254474,31.79,75885.8467,0.0,0.78291,0.00012,23.05478]
[1779877254570,31.79,75885.8467,0.0,0.78291,0.00012,23.05478]
[1779877254718,31.79,75885.8467,0.0,0.78291,0.00012,23.05478]
[1779877255305,31.79,75885.3583,0.0,0.78285,0.00012,23.05824]
[1779877260559,31.79,75885.5833,0.0,0.78287,0.00012,23.05698]
[1779877260719,31.79,75885.5833,0.0,0.78287,0.00012,23.05698]
[1779877266317,31.79,75885.8283,0.0,0.78289,0.00012,23.05577]
[1779877270304,31.79,75887.2333,0.0,0.78306,0.00012,23.04621]
[1779877270321,31.79,75873.6667,0.0,0.78146,0.00012,23.14001]
[1779877270470,31.79,75873.6667,0.0,0.78146,0.00012,23.14001]
[1779877270762,31.79,75873.6667,0.0,0.78146,0.00012,23.14001]
[1779877270967,31.79,75873.6667,0.0,0.78146,0.00012,23.14001]
[1779877271322,31.79,75874.3467,0.0,0.78154,0.00012,23.13529]
[1779877277300,31.79,75874.05,0.0,0.7815,0.00012,23.13737]
[1779877277473,31.79,75871.1367,0.0,0.78116,0.00012,23.15752]
[1779877283219,31.79,75872.5067,0.0,0.78131,0.00012,23.1483]
[1779877289341,31.79,75873.965,0.0,0.78148,0.00012,23.13856]
[1779877294346,31.79,75878.18,0.0,0.782,0.00012,23.10625]
[1779877294740,31.79,75878.18,0.0,0.782,0.00012,23.10625]
[1779877294933,31.79,75878.18,0.0,0.782,0.00012,23.10625]
[1779877294977,31.79,75878.18,0.0,0.782,0.00012,23.10625]
[1779877295308,31.79,75878.18,0.0,0.782,0.00012,23.10627]
[1779877300343,31.79,75878.3083,0.0,0.78201,0.00012,23.10546]
[1779877301374,31.79,75876.9167,0.0,0.78185,0.00012,23.11508]
[1779877301468,31.79,75876.9167,0.0,0.78185,0.00012,23.11508]
[1779877301732,31.79,75876.9167,0.0,0.78185,0.00012,23.11508]
[1779877301975,31.79,75876.9167,0.0,0.78185,0.00012,23.11508]
[1779877302354,31.79,75876.6767,0.0,0.78182,0.00012,23.11674]
[1779877307359,31.79,75872.43,0.0,0.78131,0.00012,23.14633]
[1779877308717,31.79,75873.0033,0.0,0.78138,0.00012,23.14242]
[1779877308970,31.79,75873.0033,0.0,0.78138,0.00012,23.14242]
[1779877314366,31.79,75873.8917,0.0,0.78148,0.00012,23.13658]
[1779877319371,31.8,75874.1467,0.0,0.78151,0.00012,23.1351]
[1779877324376,31.8,75876.2867,0.0,0.78175,0.00012,23.12066]
[1779877325695,31.8,75876.2867,0.0,0.78175,0.00012,23.12066]
[1779877325723,31.8,75876.2867,0.0,0.78175,0.00012,23.12066]
[1779877325859,31.8,75876.2867,0.0,0.78175,0.00012,23.12066]
[1779877325970,31.8,75876.2867,0.0,0.78175,0.00012,23.12066]
[1779877326378,31.8,75876.625,0.0,0.78179,0.00012,23.11847]
[1779877331383,31.8,75876.3633,0.0,0.78175,0.00012,23.12065]
[1779877332917,31.8,75876.5133,0.0,0.78177,0.00012,23.11969]
[1779877332970,31.8,75876.5133,0.0,0.78177,0.00012,23.11969]
[1779877340392,31.8,75877.6333,0.0,0.78189,0.00012,23.11257]
[1779877346398,31.8,75878.3633,0.0,0.78197,0.00012,23.10802]
[1779877352404,31.8,75879.1117,0.0,0.78207,0.00012,23.10013]
[1779877355302,31.8,75880.655,0.0,0.78225,0.00012,23.08967]
[1779877355474,31.8,75880.655,0.0,0.78225,0.00012,23.08978]
[1779877355531,31.8,75880.655,0.0,0.78225,0.00012,23.08978]
[1779877355728,31.8,75880.655,0.0,0.78225,0.00012,23.08978]
[1779877356408,31.8,75880.84,0.0,0.78227,0.00012,23.0886]
[1779877361413,31.8,75881.5367,0.0,0.78234,0.00012,23.08436]
[1779877369421,31.81,75883.94,0.0,0.78261,0.00012,23.06865]
[1779877370786,31.81,75888.63,0.0,0.78316,0.00012,23.03622]
[1779877370971,31.81,75888.63,0.0,0.78316,0.00012,23.03622]
[1779877376428,31.81,75889.0233,0.0,0.7832,0.00012,23.03368]
[1779877376866,31.81,75889.0233,0.0,0.7832,0.00012,23.03368]
[1779877376975,31.81,75889.0233,0.0,0.7832,0.00012,23.03368]
[1779877381842,31.81,75887.5383,0.0,0.78302,0.00012,23.04421]
[1779877381971,31.81,75887.5383,0.0,0.78302,0.00012,23.04421]
[1779877382434,31.81,75886.6317,0.0,0.78292,0.00012,23.05056]
[1779877382674,31.81,75886.6317,0.0,0.78292,0.00012,23.05056]
[1779877382721,31.81,75886.6317,0.0,0.78292,0.00012,23.05056]
[1779877388440,31.81,75885.1867,0.0,0.78274,0.00012,23.06096]
[1779877392404,31.81,75885.4917,0.0,0.78277,0.00012,23.05902]
[1779877392468,31.81,75885.4917,0.0,0.78277,0.00012,23.05908]
[1779877392805,31.81,75885.4917,0.0,0.78277,0.00012,23.05908]
[1779877392970,31.81,75885.4917,0.0,0.78277,0.00012,23.05908]
[1779877393445,31.81,75885.3183,0.0,0.78275,0.00012,23.06034]
[1779877398450,31.81,75886.3483,0.0,0.78287,0.00012,23.05353]
[1779877404456,31.81,75885.6483,0.0,0.78278,0.00012,23.05876]
[1779877406822,31.81,75889.9267,0.0,0.78328,0.00012,23.02932]
[1779877406972,31.81,75889.9267,0.0,0.78328,0.00012,23.02932]
[1779877412398,31.81,75891.5533,0.0,0.78348,0.00012,23.01529]
[1779877412427,31.81,75891.5533,0.0,0.78348,0.00012,23.0154]
[1779877412471,31.81,75891.5533,0.0,0.78348,0.00012,23.0154]
[1779877413466,31.81,75890.6567,0.0,0.78337,0.00012,23.02172]
[1779877418471,31.81,75894.3483,0.0,0.7838,0.00012,22.99669]
[1779877419219,31.81,75894.3483,0.0,0.7838,0.00012,22.99669]
[1779877419480,31.81,75894.3483,0.0,0.7838,0.00012,22.99684]
[1779877425478,31.82,75897.4117,0.0,0.78414,0.00012,22.9765]
[1779877428481,31.82,75907.6767,0.0,0.78534,0.00012,22.90569]
[1779877429967,31.82,75911.8083,0.0,0.78581,0.00012,22.87718]
[1779877430169,31.82,75911.8083,0.0,0.78581,0.00012,22.87718]
[1779877431726,31.82,75912.4233,0.0,0.78588,0.00012,22.87331]
[1779877431987,31.82,75912.4233,0.0,0.78588,0.00012,22.87331]
[1779877432218,31.82,75912.4233,0.0,0.78588,0.00012,22.87331]
[1779877432262,31.82,75912.4233,0.0,0.78588,0.00012,22.87352]
[1779877437297,31.82,75916.5783,0.0,0.78634,0.00012,22.84563]
[1779877440272,31.82,75914.8717,0.0,0.78614,0.00012,22.85793]
[1779877440470,31.82,75914.8717,0.0,0.78614,0.00012,22.85793]
[1779877446360,31.82,75916.8717,0.0,0.78636,0.00012,22.84497]
[1779877451488,31.83,75915.23,0.0,0.78616,0.00012,22.85689]
[1779877451718,31.83,75915.2283,0.0,0.78616,0.00012,22.85702]
[1779877452016,31.83,75915.2283,0.0,0.78616,0.00012,22.85702]
[1779877452220,31.83,75915.2283,0.0,0.78616,0.00012,22.85702]
[1779877452402,31.83,75915.2283,0.0,0.78615,0.00012,22.85713]
[1779877457437,31.83,75919.145,0.0,0.78659,0.00012,22.83093]
[1779877457751,31.83,75919.145,0.0,0.78659,0.00012,22.83093]
[1779877457969,31.83,75919.145,0.0,0.78659,0.00012,22.83093]
[1779877459451,31.83,75911.91,0.0,0.78574,0.00012,22.88162]
[1779877464486,31.83,75911.1917,0.0,0.78565,0.00012,22.88749]
[1779877464569,31.83,75911.1917,0.0,0.78565,0.00012,22.88749]
[1779877464720,31.83,75911.1917,0.0,0.78565,0.00012,22.88749]
[1779877465720,31.83,75911.1917,0.0,0.78564,0.00012,22.8877]
[1779877465975,31.83,75911.1917,0.0,0.78564,0.00012,22.8877]
[1779877466500,31.83,75911.1917,0.0,0.78564,0.00012,22.88792]
[1779877467506,31.83,75917.21,0.0,0.78634,0.00012,22.84629]
[1779877471966,31.84,75916.66,0.0,0.78628,0.00012,22.84775]
[1779877472219,31.84,75916.66,0.0,0.78628,0.00012,22.84775]
[1779877476791,31.84,75914.36,0.0,0.78599,0.00012,22.86486]
[1779877476970,31.84,75914.36,0.0,0.78599,0.00012,22.86486]
[1779877477532,31.84,75914.6733,0.0,0.78603,0.00012,22.8629]
[1779877482538,31.84,75914.0883,0.0,0.78594,0.00012,22.86805]
[1779877483028,31.84,75914.0883,0.0,0.78594,0.00012,22.86805]
[1779877483219,31.84,75914.0883,0.0,0.78594,0.00012,22.86805]
[1779877488544,31.84,75918.425,0.0,0.78643,0.00012,22.8391]
[1779877488570,31.84,75918.425,0.0,0.78643,0.00012,22.8391]
[1779877488724,31.84,75918.425,0.0,0.78643,0.00012,22.8391]
[1779877489544,31.84,75918.5683,0.0,0.78644,0.00012,22.83833]
[1779877490380,31.84,75918.5683,0.0,0.78644,0.00012,22.83833]
[1779877490469,31.84,75918.5683,0.0,0.78644,0.00012,22.83833]
[1779877492240,31.85,75919.83,0.0,0.78658,0.00012,22.82983]
[1779877498553,31.85,75922.055,0.0,0.78683,0.00012,22.81501]
[1779877503064,31.85,75920.815,0.0,0.78668,0.00012,22.8239]
[1779877503220,31.85,75920.815,0.0,0.78668,0.00012,22.8239]
[1779877503985,31.85,75920.815,0.0,0.78668,0.00012,22.82401]
[1779877504218,31.85,75920.815,0.0,0.78668,0.00012,22.82401]
[1779877504319,31.85,75920.815,0.0,0.78668,0.00012,22.82412]
[1779877509564,31.85,75922.035,0.0,0.78681,0.00012,22.81626]
[1779877509668,31.85,75922.035,0.0,0.78681,0.00012,22.81626]
[1779877509727,31.85,75922.035,0.0,0.78681,0.00012,22.81626]
[1779877516571,31.85,75921.49,0.0,0.78673,0.00012,22.82095]
[1779877518507,31.85,75921.49,0.0,0.78673,0.00012,22.82095]
[1779877518727,31.85,75922.445,0.0,0.78684,0.00012,22.81456]
[1779877520495,31.85,75922.4667,0.0,0.78684,0.00012,22.81454]
[1779877520568,31.85,75922.4667,0.0,0.78684,0.00012,22.8147]
[1779877520725,31.85,75922.4667,0.0,0.78684,0.00012,22.8147]
[1779877524657,31.85,75925.935,0.0,0.78723,0.00012,22.79122]
[1779877524718,31.85,75925.935,0.0,0.78723,0.00012,22.79122]
[1779877525580,31.85,75926.5283,0.0,0.7873,0.00012,22.78725]
[1779877530585,31.86,75926.1467,0.0,0.78724,0.00012,22.7907]
[1779877533324,31.86,75926.045,0.0,0.78724,0.00012,22.78846]
[1779877533467,31.86,75926.045,0.0,0.78724,0.00012,22.78846]
[1779877533568,31.86,75926.045,0.0,0.78724,0.00012,22.78863]
[1779877534589,31.86,75927.4983,0.0,0.7874,0.00012,22.7788]
[1779877535590,31.86,75928.9633,0.0,0.78757,0.00012,22.7689]
[1779877536592,31.86,75932.225,0.0,0.78794,0.00012,22.7465]
[1779877536667,31.86,75932.225,0.0,0.78794,0.00012,22.7465]
[1779877536736,31.86,75932.225,0.0,0.78794,0.00012,22.7465]
[1779877537593,31.86,75932.135,0.0,0.78793,0.00012,22.74745]
[1779877540596,31.86,75930.66,0.0,0.78774,0.00012,22.7587]
[1779877543599,31.86,75933.2967,0.0,0.78803,0.00012,22.74111]
[1779877546602,31.87,75931.9833,0.0,0.78787,0.00012,22.75097]
[1779877550606,31.87,75930.7683,0.0,0.78771,0.00012,22.76033]
[1779877555611,31.87,75930.4683,0.0,0.78766,0.00012,22.76358]
[1779877559615,31.87,75929.2567,0.0,0.78751,0.00012,22.77274]
[1779877563619,31.87,75927.59,0.0,0.7873,0.00012,22.785]
[1779877566622,31.87,75930.7883,0.0,0.78767,0.00012,22.76325]
[1779877571627,31.88,75929.9983,0.0,0.78756,0.00012,22.76964]
[1779877574630,31.88,75931.32,0.0,0.78771,0.00012,22.76099]
[1779877578634,31.88,75930.0867,0.0,0.78755,0.00012,22.77029]
[1779877586642,31.88,75929.48,0.0,0.78746,0.00012,22.77587]
[1779877588644,31.88,75931.0183,0.0,0.78763,0.00012,22.76549]
[1779877593649,31.89,75931.0633,0.0,0.78764,0.00012,22.76282]
[1779877593679,31.89,75931.0633,0.0,0.78764,0.00012,22.76282]
[1779877593719,31.89,75931.0633,0.0,0.78764,0.00012,22.76282]
[1779877594650,31.89,75930.4017,0.0,0.78756,0.00012,22.7676]
[1779877600656,31.89,75928.9183,0.0,0.78738,0.00012,22.77891]
[1779877603721,31.89,75928.9533,0.0,0.78737,0.00012,22.77914]
[1779877604468,31.89,75928.9533,0.0,0.78737,0.00012,22.7792]
[1779877604880,31.89,75928.9533,0.0,0.78737,0.00012,22.7792]
[1779877604970,31.89,75928.9533,0.0,0.78737,0.00012,22.7792]
[1779877605474,31.89,75928.9533,0.0,0.78737,0.00012,22.77926]
[1779877606665,31.89,75933.55,0.0,0.7879,0.00012,22.74733]
[1779877608497,31.89,75935.5233,0.0,0.78813,0.00012,22.73377]
[1779877613532,31.89,75936.4533,0.0,0.78823,0.00012,22.72774]
[1779877615371,31.89,75935.8667,0.0,0.78816,0.00012,22.73191]
[1779877615468,31.89,75935.8667,0.0,0.78816,0.00012,22.73191]
[1779877615546,31.89,75935.8667,0.0,0.78816,0.00012,22.73199]
[1779877619574,31.89,75932.82,0.0,0.7878,0.00012,22.75349]
[1779877624609,31.89,75931.605,0.0,0.78766,0.00012,22.76221]
[1779877627234,31.89,75931.88,0.0,0.78768,0.00012,22.76042]
[1779877627470,31.89,75931.88,0.0,0.78768,0.00012,22.76042]
[1779877627629,31.89,75931.88,0.0,0.78768,0.00012,22.7605]
[1779877627720,31.89,75931.88,0.0,0.78768,0.00012,22.7605]
[1779877628637,31.89,75931.88,0.0,0.78768,0.00012,22.76058]
[1779877631800,31.89,75934.7883,0.0,0.78802,0.00012,22.74057]
[1779877631976,31.89,75934.7883,0.0,0.78802,0.00012,22.74057]
[1779877637697,31.9,75933.3133,0.0,0.78784,0.00012,22.75122]
[1779877639226,31.9,75933.3,0.0,0.78784,0.00012,22.75136]
[1779877639470,31.9,75933.3,0.0,0.78784,0.00012,22.75136]
[1779877639569,31.9,75933.3,0.0,0.78784,0.00012,22.7514]
[1779877639754,31.9,75933.3,0.0,0.78784,0.00012,22.7514]
[1779877639968,31.9,75933.3,0.0,0.78784,0.00012,22.7514]
[1779877642766,31.9,75932.725,0.0,0.78777,0.00012,22.75553]
[1779877642968,31.9,75932.725,0.0,0.78777,0.00012,22.75553]
[1779877646434,31.9,75930.87,0.0,0.78755,0.00012,22.76852]
[1779877646475,31.9,75930.87,0.0,0.78755,0.00012,22.76852]
[1779877646531,31.9,75930.87,0.0,0.78755,0.00012,22.76854]
[1779877646797,31.9,75930.87,0.0,0.78755,0.00012,22.76854]
[1779877646972,31.9,75930.87,0.0,0.78755,0.00012,22.76854]
[1779877652712,31.9,75931.3717,0.0,0.78763,0.00012,22.76188]
[1779877656904,31.9,75928.2867,0.0,0.78727,0.00012,22.78341]
[1779877656970,31.9,75928.2867,0.0,0.78727,0.00012,22.78341]
[1779877657717,31.9,75922.7367,0.0,0.78662,0.00012,22.82201]
[1779877657880,31.9,75922.7367,0.0,0.78662,0.00012,22.82201]
[1779877657971,31.9,75922.7367,0.0,0.78662,0.00012,22.82201]
[1779877663723,31.9,75924.6583,0.0,0.78684,0.00012,22.80883]
[1779877667980,31.9,75924.6167,0.0,0.78684,0.00012,22.80912]
[1779877668221,31.9,75924.6167,0.0,0.78684,0.00012,22.80912]
[1779877668728,31.9,75924.9333,0.0,0.78688,0.00012,22.8069]
[1779877669279,31.9,75924.9333,0.0,0.78688,0.00012,22.8069]
[1779877669468,31.9,75924.9333,0.0,0.78688,0.00012,22.8069]
[1779877673802,31.9,75925.8033,0.0,0.78698,0.00012,22.80073]
[1779877673970,31.9,75925.8033,0.0,0.78698,0.00012,22.80073]
[1779877679740,31.9,75926.1967,0.0,0.78702,0.00012,22.79817]
[1779877680298,31.9,75926.1967,0.0,0.78702,0.00012,22.79817]
[1779877680477,31.9,75926.1967,0.0,0.78702,0.00012,22.79817]
[1779877680741,31.9,75926.5117,0.0,0.78706,0.00012,22.79609]
[1779877681742,31.9,75913.3983,0.0,0.78553,0.00012,22.88725]
[1779877684026,31.9,75910.28,0.0,0.78516,0.00012,22.90895]
[1779877684219,31.9,75910.28,0.0,0.78516,0.00012,22.90895]
[1779877689750,31.9,75913.9717,0.0,0.78559,0.00012,22.88355]
[1779877694755,31.9,75915.835,0.0,0.78581,0.00012,22.87082]
[1779877700761,31.9,75917.3083,0.0,0.78597,0.00012,22.86089]
[1779877704407,31.9,75919.2217,0.0,0.78619,0.00012,22.84781]
[1779877704473,31.9,75919.2217,0.0,0.78619,0.00012,22.84781]
[1779877704548,31.9,75919.2217,0.0,0.78619,0.00012,22.84787]
[1779877706638,31.9,75915.4017,0.0,0.78575,0.00012,22.87441]
[1779877706722,31.9,75915.4017,0.0,0.78575,0.00012,22.87441]
[1779877709770,31.9,75910.5933,0.0,0.78518,0.00012,22.90814]
[1779877710440,31.9,75910.5933,0.0,0.78518,0.00012,22.90814]
[1779877710469,31.9,75910.5933,0.0,0.78518,0.00012,22.90814]
[1779877710771,31.9,75908.4133,0.0,0.78492,0.00012,22.9234]
[1779877711582,31.9,75908.4133,0.0,0.78492,0.00012,22.9234]
[1779877711724,31.9,75908.4133,0.0,0.78492,0.00012,22.9234]
[1779877713777,31.9,75908.1883,0.0,0.78491,0.00012,22.92203]
[1779877713968,31.9,75908.2217,0.0,0.78491,0.00012,22.92195]
[1779877719780,31.91,75912.71,0.0,0.78541,0.00012,22.89244]
[1779877722636,31.91,75913.3983,0.0,0.78548,0.00012,22.88828]
[1779877722724,31.91,75913.3983,0.0,0.78548,0.00012,22.88828]
[1779877722733,31.91,75913.3983,0.0,0.78547,0.00012,22.88858]
[1779877723549,31.91,75913.3983,0.0,0.78547,0.00012,22.88858]
[1779877723727,31.91,75913.3983,0.0,0.78547,0.00012,22.88858]
[1779877728789,31.91,75916.7833,0.0,0.78584,0.00012,22.86701]
[1779877732014,31.91,75917.315,0.0,0.78588,0.00012,22.86431]
[1779877732222,31.91,75917.315,0.0,0.78588,0.00012,22.86431]
[1779877732793,31.92,75917.32,0.0,0.78588,0.00012,22.86461]
[1779877733584,31.92,75917.32,0.0,0.78588,0.00012,22.86461]
[1779877733719,31.92,75917.32,0.0,0.78588,0.00012,22.86461]
[1779877738799,31.92,75920.6467,0.0,0.78623,0.00012,22.8436]
[1779877742341,31.92,75921.355,0.0,0.7863,0.00012,22.83975]
[1779877742471,31.92,75921.355,0.0,0.7863,0.00012,22.83975]
[1779877742488,31.92,75921.355,0.0,0.7863,0.00012,22.83975]
[1779877743294,31.92,75921.355,0.0,0.7863,0.00012,22.83975]
[1779877743470,31.92,75921.355,0.0,0.7863,0.00012,22.83975]
[1779877746712,31.93,75922.8183,0.0,0.78645,0.00012,22.83102]
[1779877746722,31.93,75922.8183,0.0,0.78645,0.00012,22.83102]
[1779877751812,31.93,75925.01,0.0,0.78666,0.00012,22.81806]
[1779877754256,31.93,75925.7,0.0,0.78673,0.00012,22.81404]
[1779877754474,31.93,75925.7,0.0,0.78673,0.00012,22.81404]
[1779877754669,31.93,75925.7,0.0,0.78673,0.00012,22.81404]
[1779877754724,31.93,75925.7,0.0,0.78673,0.00012,22.81404]
[1779877754771,31.93,75925.7,0.0,0.78673,0.00012,22.81442]
[1779877760836,31.94,75926.4233,0.0,0.78677,0.00012,22.81172]
[1779877761187,31.94,75926.4233,0.0,0.78677,0.00012,22.81172]
[1779877761218,31.94,75926.4233,0.0,0.78677,0.00012,22.81172]
[1779877761837,31.94,75926.4133,0.0,0.78677,0.00012,22.81217]
[1779877761872,31.94,75926.4133,0.0,0.78677,0.00012,22.81217]
[1779877761970,31.94,75926.4133,0.0,0.78677,0.00012,22.81217]
[1779877767843,31.95,75927.4,0.0,0.78684,0.00012,22.80754]
[1779877773755,31.95,75927.4517,0.0,0.78685,0.00012,22.80531]
[1779877773806,31.95,75927.4517,0.0,0.78684,0.00012,22.8056]
[1779877773971,31.95,75927.4517,0.0,0.78684,0.00012,22.8056]
[1779877774656,31.95,75927.4517,0.0,0.78684,0.00012,22.80594]
[1779877775330,31.95,75927.4517,0.0,0.78684,0.00012,22.80594]
[1779877775470,31.95,75927.4517,0.0,0.78684,0.00012,22.80594]
[1779877776670,31.95,75935.5933,0.0,0.78777,0.00012,22.75011]
[1779877780987,31.95,75936.5,0.0,0.78785,0.00012,22.74521]
[1779877781219,31.95,75936.5,0.0,0.78785,0.00012,22.74521]
[1779877781536,31.95,75936.5,0.0,0.78785,0.00012,22.74521]
[1779877781722,31.95,75936.5,0.0,0.78785,0.00012,22.74521]
[1779877781790,31.96,75936.5,0.0,0.78785,0.00012,22.74554]
[1779877787746,31.96,75932.9267,0.0,0.7874,0.00012,22.77219]
[1779877790009,31.96,75932.375,0.0,0.78733,0.00012,22.77656]
[1779877790222,31.96,75932.375,0.0,0.78733,0.00012,22.77656]
[1779877791775,31.96,75917.3783,0.0,0.78559,0.00012,22.88085]
[1779877796811,31.96,75913.13,0.0,0.78508,0.00012,22.91095]
[1779877797127,31.96,75913.13,0.0,0.78508,0.00012,22.91095]
[1779877797228,31.96,75913.13,0.0,0.78508,0.00012,22.91095]
[1779877802879,31.97,75913.5433,0.0,0.78511,0.00012,22.90889]
[1779877807719,31.97,75913.5167,0.0,0.7851,0.00012,22.90961]
[1779877807885,31.97,75913.5133,0.0,0.7851,0.00012,22.90977]
[1779877807967,31.97,75913.5133,0.0,0.7851,0.00012,22.90977]
[1779877808886,31.97,75918.205,0.0,0.78564,0.00012,22.87749]
[1779877809569,31.97,75918.205,0.0,0.78564,0.00012,22.87749]
[1779877809723,31.97,75918.205,0.0,0.78564,0.00012,22.87749]
[1779877810888,31.97,75927.0633,0.0,0.78667,0.00012,22.81656]
[1779877813552,31.97,75926.7817,0.0,0.78663,0.00012,22.819]
[1779877813658,31.97,75926.7817,0.0,0.78663,0.00012,22.819]
[1779877813722,31.97,75926.7817,0.0,0.78663,0.00012,22.819]
[1779877813724,31.97,75926.7817,0.0,0.78662,0.00012,22.81925]
[1779877818896,31.97,75930.3267,0.0,0.78701,0.00012,22.79595]
[1779877825903,31.98,75929.8083,0.0,0.78692,0.00012,22.80138]
[1779877828323,31.98,75927.2,0.0,0.78661,0.00012,22.81994]
[1779877828433,31.98,75927.2,0.0,0.78661,0.00012,22.81994]
[1779877828472,31.98,75927.2,0.0,0.78661,0.00012,22.81994]
[1779877828906,31.98,75927.0267,0.0,0.78659,0.00012,22.82137]
[1779877833911,31.98,75925.8583,0.0,0.78645,0.00012,22.82735]
[1779877837606,31.98,75924.8633,0.0,0.78633,0.00012,22.83489]
[1779877837709,31.98,75924.8633,0.0,0.78633,0.00012,22.83489]
[1779877837723,31.98,75924.8633,0.0,0.78633,0.00012,22.83489]
[1779877837763,31.98,75924.8633,0.0,0.78633,0.00012,22.8351]
[1779877842919,31.99,75924.5383,0.0,0.78627,0.00012,22.83841]
[1779877845902,31.99,75924.2233,0.0,0.78623,0.00012,22.84101]
[1779877845922,31.99,75917.98,0.0,0.7855,0.00012,22.88436]
[1779877845974,31.99,75917.98,0.0,0.7855,0.00012,22.88436]
[1779877846880,31.99,75917.98,0.0,0.7855,0.00012,22.88436]
[1779877846923,31.99,75912.8917,0.0,0.78491,0.00012,22.91963]
[1779877846970,31.99,75912.8917,0.0,0.78491,0.00012,22.91963]
[1779877852929,31.99,75914.0333,0.0,0.78503,0.00012,22.91244]
[1779877857934,31.99,75916.31,0.0,0.78528,0.00012,22.89736]
[1779877862939,31.99,75912.4533,0.0,0.78482,0.00012,22.92467]
[1779877864590,31.99,75912.9583,0.0,0.78488,0.00012,22.92129]
[1779877864720,31.99,75912.9583,0.0,0.78488,0.00012,22.92129]
[1779877869946,31.99,75912.1083,0.0,0.78477,0.00012,22.92777]
[1779877870079,31.99,75912.1083,0.0,0.78477,0.00012,22.92777]
[1779877870222,31.99,75912.1083,0.0,0.78477,0.00012,22.92777]
[1779877870947,31.99,75913.555,0.0,0.78494,0.00012,22.9179]
[1779877871844,31.99,75913.555,0.0,0.78494,0.00012,22.9179]
[1779877871970,31.99,75913.555,0.0,0.78493,0.00012,22.91801]
[1779877876435,32.0,75914.0183,0.0,0.78498,0.00012,22.91527]
[1779877876468,32.0,75914.0183,0.0,0.78498,0.00012,22.91527]
[1779877876646,32.0,75914.0183,0.0,0.78498,0.00012,22.91527]
[1779877876719,32.0,75914.0183,0.0,0.78498,0.00012,22.91527]
[1779877876819,32.0,75914.0183,0.0,0.78498,0.00012,22.91539]
[1779877881958,32.0,75914.1067,0.0,0.78498,0.00012,22.91535]
[1779877883516,32.0,75914.33,0.0,0.785,0.00012,22.91392]
[1779877883722,32.0,75914.33,0.0,0.785,0.00012,22.91392]
[1779877888965,32.0,75914.3733,0.0,0.785,0.00012,22.9143]
[1779877894971,32.0,75916.455,0.0,0.78525,0.00012,22.89733]
[1779877895072,32.0,75916.455,0.0,0.78525,0.00012,22.89733]
[1779877895222,32.0,75916.455,0.0,0.78525,0.00012,22.89733]
[1779877895654,32.0,75916.455,0.0,0.78525,0.00012,22.89733]
[1779877895719,32.0,75916.455,0.0,0.78525,0.00012,22.89733]
[1779877895819,32.0,75916.455,0.0,0.78525,0.00012,22.89746]
[1779877900977,32.0,75914.825,0.0,0.78505,0.00012,22.90935]
[1779877905982,32.0,75915.4033,0.0,0.78511,0.00012,22.90593]
[1779877907586,32.0,75916.16,0.0,0.78519,0.00012,22.90083]
[1779877907723,32.0,75916.16,0.0,0.78519,0.00012,22.90083]
[1779877912990,32.01,75920.745,0.0,0.78571,0.00012,22.87006]
[1779877919684,32.01,75921.13,0.0,0.78574,0.00012,22.8683]
[1779877922684,32.01,75920.435,0.0,0.78565,0.00012,22.87353]
[1779877922724,32.01,75920.435,0.0,0.78565,0.00012,22.87353]
[1779877923289,32.01,75918.7883,0.0,0.78546,0.00012,22.88505]
[1779877923467,32.01,75918.7883,0.0,0.78546,0.00012,22.88505]
[1779877924001,32.01,75911.615,0.0,0.78462,0.00012,22.93465]
[1779877929009,32.01,75912.7067,0.0,0.78474,0.00012,22.92756]
[1779877931794,32.01,75913.0867,0.0,0.78478,0.00012,22.92512]
[1779877931971,32.01,75913.0867,0.0,0.78478,0.00012,22.92512]
[1779877937017,32.01,75914.3467,0.0,0.78492,0.00012,22.91705]
[1779877939508,32.01,75913.5033,0.0,0.78482,0.00012,22.92306]
[1779877939726,32.01,75913.5033,0.0,0.78482,0.00012,22.92306]
[1779877940057,32.01,75912.8633,0.0,0.78474,0.00012,22.92757]
[1779877940223,32.01,75912.8633,0.0,0.78474,0.00012,22.92757]
[1779877941021,32.01,75912.295,0.0,0.78468,0.00012,22.93157]
[1779877945860,32.01,75909.3383,0.0,0.78433,0.00012,22.95221]
[1779877945971,32.01,75909.3383,0.0,0.78433,0.00012,22.95221]
[1779877951910,32.02,75909.6967,0.0,0.78438,0.00012,22.94694]
[1779877952705,32.02,75909.6967,0.0,0.78438,0.00012,22.94694]
[1779877952723,32.02,75909.6967,0.0,0.78438,0.00012,22.94694]
[1779877954140,32.02,75910.34,0.0,0.78445,0.00012,22.94264]
[1779877954223,32.02,75910.34,0.0,0.78445,0.00012,22.94264]
[1779877954931,32.02,75910.34,0.0,0.78445,0.00012,22.94272]
[1779877957722,32.02,75910.2983,0.0,0.78445,0.00012,22.94314]
[1779877961200,32.02,75910.3383,0.0,0.78445,0.00012,22.94312]
[1779877961222,32.02,75910.3383,0.0,0.78445,0.00012,22.94312]
[1779877961980,32.02,75910.3383,0.0,0.78444,0.00012,22.94327]
[1779877962219,32.02,75910.3383,0.0,0.78444,0.00012,22.94327]
[1779877962468,32.02,75910.3383,0.0,0.78444,0.00012,22.94327]
[1779877968024,32.02,75908.0783,0.0,0.78416,0.00012,22.95985]
[1779877968233,32.02,75908.0783,0.0,0.78416,0.00012,22.95985]
[1779877968299,32.02,75908.0783,0.0,0.78416,0.00012,22.95985]
[1779877968469,32.02,75908.0783,0.0,0.78416,0.00012,22.95985]
[1779877969031,32.02,75908.0783,0.0,0.78416,0.00012,22.96002]
[1779877972136,32.02,75908.43,0.0,0.78419,0.00012,22.95812]
[1779877972194,32.02,75908.43,0.0,0.78419,0.00012,22.95812]
[1779877972218,32.02,75908.43,0.0,0.78419,0.00012,22.95812]
[1779877973055,32.02,75907.28,0.0,0.78406,0.00012,22.9662]
[1779877978060,32.02,75908.9217,0.0,0.78423,0.00012,22.95574]
[1779877984066,32.03,75909.665,0.0,0.7843,0.00012,22.95167]
[1779877987268,32.03,75908.7933,0.0,0.78419,0.00012,22.9582]
[1779877987471,32.03,75908.7933,0.0,0.78419,0.00012,22.9582]
[1779877988052,32.03,75908.7933,0.0,0.78419,0.00012,22.9582]
[1779877988065,32.03,75908.7933,0.0,0.78419,0.00012,22.95837]
[1779877988218,32.03,75908.7933,0.0,0.78419,0.00012,22.95837]
[1779877994079,32.03,75907.4717,0.0,0.78402,0.00012,22.96849]
[1779877999084,32.03,75908.3917,0.0,0.78412,0.00012,22.96296]
[1779878001095,32.03,75900.8483,0.0,0.78323,0.00012,23.01514]
[1779878002096,32.03,75893.22,0.0,0.78233,0.00012,23.06772]
[1779878003097,32.03,75887.555,0.0,0.78167,0.00012,23.10671]
[1779878004779,32.03,75884.355,0.0,0.78129,0.00012,23.12874]
[1779878004970,32.03,75884.355,0.0,0.78129,0.00012,23.12874]
[1779878009103,32.03,75878.81,0.0,0.78063,0.00012,23.16716]
[1779878011014,32.03,75878.8333,0.0,0.78063,0.00012,23.16707]
[1779878011044,32.03,75878.8333,0.0,0.78065,0.00012,23.16388]
[1779878011217,32.03,75878.8333,0.0,0.78065,0.00012,23.16388]
[1779878011968,32.03,75878.8333,0.0,0.78065,0.00012,23.16388]
[1779878012069,32.03,75878.8333,0.0,0.78065,0.00012,23.16394]
[1779878012220,32.03,75878.8333,0.0,0.78065,0.00012,23.16394]
[1779878013107,32.03,75878.7567,0.0,0.78064,0.00012,23.16453]
[1779878016110,32.04,75880.7733,0.0,0.78087,0.00012,23.15094]
[1779878018529,32.04,75880.9233,0.0,0.78089,0.00012,23.15008]
[1779878019113,32.04,75873.42,0.0,0.78,0.00012,23.2014]
[1779878021115,32.04,75871.8283,0.0,0.77981,0.00012,23.21252]
[1779878022411,32.04,75871.5833,0.0,0.77978,0.00012,23.21431]
[1779878022467,32.04,75871.5833,0.0,0.77978,0.00012,23.21431]
[1779878023117,32.04,75871.51,0.0,0.77977,0.00012,23.21493]
[1779878025119,32.04,75869.5383,0.0,0.77953,0.00012,23.22861]
[1779878028122,32.04,75867.9533,0.0,0.77934,0.00012,23.23972]
[1779878030124,32.04,75869.5133,0.0,0.77952,0.00012,23.22928]
[1779878037131,32.04,75868.9783,0.0,0.77945,0.00012,23.2336]
[1779878042136,32.04,75868.6433,0.0,0.7794,0.00012,23.23636]
[1779878047141,32.04,75866.7067,0.0,0.77916,0.00012,23.25002]
[1779878048142,32.04,75863.5117,0.0,0.77879,0.00012,23.27185]
[1779878049143,32.04,75861.655,0.0,0.77856,0.00012,23.28453]
[1779878053147,32.04,75859.2983,0.0,0.77828,0.00012,23.30068]
[1779878058152,32.04,75854.3833,0.0,0.7777,0.00012,23.33419]
[1779878059153,32.04,75837.0633,0.0,0.77564,0.00012,23.45159]
[1779878059374,32.04,75837.0633,0.0,0.77564,0.00012,23.45159]
[1779878060154,32.04,75826.91,0.0,0.77443,0.00012,23.52029]
[1779878061953,32.04,75827.715,0.0,0.77452,0.00012,23.51491]
[1779878063157,32.04,75835.7967,0.0,0.77548,0.00012,23.46061]
[1779878066160,32.05,75833.5267,0.0,0.7752,0.00012,23.47651]
[1779878069972,32.05,75833.11,0.0,0.77514,0.00012,23.47978]
[1779878075169,32.05,75832.4717,0.0,0.77507,0.00012,23.48186]
[1779878076402,32.05,75830.8417,0.0,0.77487,0.00012,23.49303]
[1779878076474,32.05,75830.8417,0.0,0.77487,0.00012,23.49303]
[1779878077171,32.05,75830.58,0.0,0.77484,0.00012,23.49495]
[1779878080876,32.05,75830.2133,0.0,0.77479,0.00012,23.49786]
[1779878081968,32.05,75830.2133,0.0,0.77479,0.00012,23.498]
[1779878082070,32.05,75830.2133,0.0,0.77478,0.00012,23.49815]
[1779878087181,32.05,75829.3533,0.0,0.77467,0.00012,23.50465]
[1779878089377,32.05,75829.3317,0.0,0.77466,0.00012,23.50507]
[1779878089382,32.05,75829.3317,0.0,0.77466,0.00012,23.50507]
[1779878090186,32.05,75825.6617,0.0,0.77422,0.00012,23.52996]
[1779878092425,32.06,75824.5467,0.0,0.77408,0.00012,23.53767]
[1779878094280,32.06,75825.09,0.0,0.77415,0.00012,23.53421]
[1779878094469,32.06,75825.09,0.0,0.77415,0.00012,23.53421]
[1779878096794,32.06,75824.4333,0.0,0.77406,0.00012,23.53883]
[1779878096869,32.06,75824.4333,0.0,0.77406,0.00012,23.53883]
[1779878096971,32.06,75824.4333,0.0,0.77406,0.00012,23.53883]
[1779878097070,32.06,75824.4333,0.0,0.77406,0.00012,23.53891]
[1779878102198,32.06,75822.2733,0.0,0.7738,0.00012,23.55388]
[1779878102312,32.06,75822.2733,0.0,0.7738,0.00012,23.55388]
[1779878102470,32.06,75822.2733,0.0,0.7738,0.00012,23.55388]
[1779878104502,32.06,75822.8417,0.0,0.77386,0.00012,23.55022]
[1779878104721,32.06,75822.8417,0.0,0.77386,0.00012,23.55022]
[1779878104985,32.06,75822.8417,0.0,0.77386,0.00012,23.55031]
[1779878105753,32.06,75822.8417,0.0,0.77386,0.00012,23.55031]
[1779878105967,32.06,75822.8417,0.0,0.77386,0.00012,23.55031]
[1779878107602,32.06,75823.75,0.0,0.77397,0.00012,23.54436]
[1779878107726,32.06,75823.75,0.0,0.77397,0.00012,23.54436]
[1779878109661,32.06,75823.32,0.0,0.77391,0.00012,23.54742]
[1779878109722,32.06,75823.32,0.0,0.77391,0.00012,23.54742]
[1779878109726,32.06,75823.32,0.0,0.77391,0.00012,23.54742]
[1779878109967,32.06,75823.32,0.0,0.77391,0.00012,23.54742]
[1779878110021,32.06,75823.32,0.0,0.77391,0.00012,23.54747]
[1779878115056,32.06,75819.0733,0.0,0.7734,0.00012,23.57636]
[1779878120091,32.06,75818.3983,0.0,0.77331,0.00012,23.58114]
[1779878122118,32.06,75818.115,0.0,0.77328,0.00012,23.58309]
[1779878122218,32.06,75820.4683,0.0,0.77356,0.00012,23.56731]
[1779878122223,32.06,75820.4683,0.0,0.77356,0.00012,23.56731]
[1779878122255,32.06,75820.4683,0.0,0.77356,0.00012,23.56731]
[1779878122473,32.06,75820.4683,0.0,0.77356,0.00012,23.56731]
[1779878126763,32.06,75821.54,0.0,0.77368,0.00012,23.56036]
[1779878126967,32.06,75821.54,0.0,0.77368,0.00012,23.56036]
[1779878127808,32.06,75821.54,0.0,0.77368,0.00012,23.56045]
[1779878127968,32.06,75821.54,0.0,0.77368,0.00012,23.56045]
[1779878128148,32.06,75821.54,0.0,0.77368,0.00012,23.56054]
[1779878128893,32.06,75821.54,0.0,0.77368,0.00012,23.56054]
[1779878128971,32.06,75821.54,0.0,0.77368,0.00012,23.56054]
[1779878131346,32.06,75825.765,0.0,0.7742,0.00012,23.52914]
[1779878131475,32.06,75825.765,0.0,0.7742,0.00012,23.52914]
[1779878133431,32.06,75829.5883,0.0,0.77465,0.00012,23.50362]
[1779878133477,32.06,75829.5883,0.0,0.77465,0.00012,23.50362]
[1779878133532,32.06,75829.5883,0.0,0.77465,0.00012,23.50362]
[1779878133718,32.06,75829.5883,0.0,0.77465,0.00012,23.50362]
[1779878134190,32.06,75829.5883,0.0,0.77465,0.00012,23.50376]
[1779878136778,32.06,75830.505,0.0,0.77475,0.00012,23.49783]
[1779878136971,32.06,75830.505,0.0,0.77475,0.00012,23.49783]
[1779878139511,32.06,75827.3567,0.0,0.77437,0.00012,23.51942]
[1779878139679,32.06,75827.3567,0.0,0.77437,0.00012,23.51942]
[1779878139719,32.06,75827.3567,0.0,0.77437,0.00012,23.51942]
[1779878140232,32.07,75827.3567,0.0,0.77437,0.00012,23.51953]
[1779878145246,32.07,75826.475,0.0,0.77426,0.00012,23.52602]
[1779878147364,32.07,75827.6317,0.0,0.77439,0.00012,23.51844]
[1779878147474,32.07,75827.6317,0.0,0.77439,0.00012,23.51844]
[1779878147782,32.07,75827.6317,0.0,0.77439,0.00012,23.51844]
[1779878147968,32.07,75827.6317,0.0,0.77439,0.00012,23.51844]
[1779878148070,32.07,75827.6317,0.0,0.77439,0.00012,23.51855]
[1779878153254,32.07,75828.0117,0.0,0.77442,0.00012,23.51657]
[1779878153298,32.07,75828.0117,0.0,0.77442,0.00012,23.51657]
[1779878153467,32.07,75828.0117,0.0,0.77442,0.00012,23.51657]
[1779878156172,32.07,75827.2617,0.0,0.77433,0.00012,23.52185]
[1779878156222,32.07,75827.2617,0.0,0.77433,0.00012,23.52185]
[1779878156257,32.07,75827.655,0.0,0.77438,0.00012,23.51931]
[1779878159613,32.07,75827.4733,0.0,0.77435,0.00012,23.52087]
[1779878159724,32.07,75827.4733,0.0,0.77435,0.00012,23.52087]
[1779878165194,32.07,75826.94,0.0,0.77428,0.00012,23.52491]
[1779878165221,32.07,75826.94,0.0,0.77428,0.00012,23.52491]
[1779878165266,32.07,75826.3383,0.0,0.7742,0.00012,23.52918]
[1779878165592,32.07,75826.3383,0.0,0.7742,0.00012,23.52918]
[1779878165723,32.07,75826.3383,0.0,0.7742,0.00012,23.52918]
[1779878171246,32.07,75825.355,0.0,0.77408,0.00012,23.53619]
[1779878171271,32.07,75825.2267,0.0,0.77406,0.00012,23.53724]
[1779878171355,32.07,75825.2267,0.0,0.77406,0.00012,23.53724]
[1779878171469,32.07,75825.2267,0.0,0.77406,0.00012,23.53724]
[1779878172272,32.07,75825.215,0.0,0.77406,0.00012,23.53741]
[1779878173273,32.07,75831.1167,0.0,0.77476,0.00012,23.49762]
[1779878173414,32.07,75831.1167,0.0,0.77476,0.00012,23.49762]
[1779878173472,32.07,75831.1167,0.0,0.77476,0.00012,23.49762]
[1779878179279,32.08,75839.1933,0.0,0.77571,0.00012,23.44405]
[1779878184284,32.08,75842.6083,0.0,0.7761,0.00012,23.42203]
[1779878184309,32.08,75842.6083,0.0,0.7761,0.00012,23.42203]
[1779878184470,32.08,75842.6083,0.0,0.7761,0.00012,23.42203]
[1779878184675,32.08,75842.6083,0.0,0.7761,0.00012,23.42203]
[1779878184722,32.08,75842.6083,0.0,0.7761,0.00012,23.42203]
[1779878185285,32.08,75842.7883,0.0,0.77611,0.00012,23.42104]
[1779878190290,32.08,75844.005,0.0,0.77624,0.00012,23.41397]
[1779878195295,32.09,75846.9483,0.0,0.77659,0.00012,23.39198]
[1779878196092,32.09,75846.9483,0.0,0.77659,0.00012,23.39198]
[1779878196225,32.09,75846.9483,0.0,0.77659,0.00012,23.39198]
[1779878196296,32.09,75847.265,0.0,0.77662,0.00012,23.3901]
[1779878196623,32.09,75847.265,0.0,0.77662,0.00012,23.3901]
[1779878196719,32.09,75847.265,0.0,0.77662,0.00012,23.3901]
[1779878203303,32.09,75847.8683,0.0,0.77666,0.00012,23.38781]
[1779878204149,32.09,75847.8683,0.0,0.77666,0.00012,23.38781]
[1779878204222,32.09,75847.8683,0.0,0.77666,0.00012,23.38781]
[1779878204250,32.09,75847.8683,0.0,0.77666,0.00012,23.38807]
[1779878205063,32.09,75847.8683,0.0,0.77666,0.00012,23.38807]
[1779878205220,32.09,75847.8683,0.0,0.77666,0.00012,23.38807]
[1779878207307,32.09,75840.8083,0.0,0.77581,0.00012,23.43658]
[1779878208455,32.09,75842.09,0.0,0.77596,0.00012,23.42812]
[1779878208477,32.09,75842.09,0.0,0.77596,0.00012,23.42812]
[1779878212638,32.1,75842.0183,0.0,0.77593,0.00012,23.42946]
[1779878212719,32.1,75842.0183,0.0,0.77593,0.00012,23.42946]
[1779878213318,32.1,75841.63,0.0,0.77588,0.00012,23.43229]
[1779878218324,32.1,75839.205,0.0,0.77558,0.00012,23.44964]
[1779878222738,32.1,75838.9767,0.0,0.77554,0.00012,23.45192]
[1779878222967,32.1,75838.9767,0.0,0.77554,0.00012,23.45192]
[1779878228334,32.1,75838.5583,0.0,0.77547,0.00012,23.45582]
[1779878229422,32.1,75838.145,0.0,0.77542,0.00012,23.45879]
[1779878229475,32.1,75838.145,0.0,0.77542,0.00012,23.45879]
[1779878230336,32.1,75839.18,0.0,0.77554,0.00012,23.45198]
[1779878230428,32.1,75839.18,0.0,0.77554,0.00012,23.45198]
[1779878230478,32.1,75839.18,0.0,0.77554,0.00012,23.45198]
[1779878236342,32.11,75838.315,0.0,0.77542,0.00012,23.45885]
[1779878241347,32.11,75837.0983,0.0,0.77526,0.00012,23.46774]
[1779878244058,32.11,75838.8117,0.0,0.77547,0.00012,23.45612]
[1779878244224,32.11,75838.8117,0.0,0.77547,0.00012,23.45612]
[1779878244319,32.11,75838.8117,0.0,0.77547,0.00012,23.45606]
[1779878244783,32.11,75838.8117,0.0,0.77547,0.00012,23.45606]
[1779878244971,32.11,75838.8117,0.0,0.77547,0.00012,23.45606]
[1779878249582,32.11,75838.81,0.0,0.77547,0.00012,23.45577]
[1779878249723,32.11,75838.81,0.0,0.77547,0.00012,23.45577]
[1779878250356,32.11,75835.9017,0.0,0.77513,0.00012,23.47537]
[1779878250860,32.11,75835.9017,0.0,0.77513,0.00012,23.47537]
[1779878250968,32.11,75835.9017,0.0,0.77513,0.00012,23.47537]
[1779878255565,32.11,75830.5267,0.0,0.77451,0.00012,23.50804]
[1779878255721,32.11,75830.5267,0.0,0.77451,0.00012,23.50804]
[1779878256337,32.11,75830.5267,0.0,0.77451,0.00012,23.50804]
[1779878256362,32.11,75829.5317,0.0,0.77439,0.00012,23.51466]
[1779878256473,32.11,75829.5317,0.0,0.77439,0.00012,23.51466]
[1779878262368,32.1,75830.88,0.0,0.77456,0.00012,23.50513]
[1779878263817,32.1,75830.74,0.0,0.77455,0.00012,23.506]
[1779878263969,32.1,75830.74,0.0,0.77455,0.00012,23.506]
[1779878264370,32.1,75830.1833,0.0,0.77448,0.00012,23.50967]
[1779878264683,32.1,75830.1833,0.0,0.77448,0.00012,23.50967]
[1779878264726,32.1,75830.1833,0.0,0.77448,0.00012,23.50967]
[1779878267373,32.1,75834.7983,0.0,0.77504,0.00012,23.47837]
[1779878270423,32.1,75835.6667,0.0,0.77514,0.00012,23.47241]
[1779878270480,32.1,75835.6667,0.0,0.77514,0.00012,23.47241]
[1779878270927,32.1,75835.6667,0.0,0.77514,0.00012,23.47241]
[1779878270971,32.1,75835.6667,0.0,0.77514,0.00012,23.47241]
[1779878271377,32.1,75835.8133,0.0,0.77516,0.00012,23.47139]
[1779878275445,32.1,75836.3933,0.0,0.77523,0.00012,23.46736]
[1779878275475,32.1,75836.3933,0.0,0.77523,0.00012,23.46736]
[1779878276288,32.1,75836.3933,0.0,0.77523,0.00012,23.46736]
[1779878276382,32.1,75834.655,0.0,0.77502,0.00012,23.47905]
[1779878276472,32.1,75834.655,0.0,0.77502,0.00012,23.47905]
[1779878277192,32.1,75834.655,0.0,0.77502,0.00012,23.47902]
[1779878282227,32.1,75834.8967,0.0,0.77506,0.00012,23.4772]
[1779878286080,32.1,75834.755,0.0,0.77504,0.00012,23.478]
[1779878286219,32.1,75834.755,0.0,0.77504,0.00012,23.478]
[1779878292400,32.1,75834.1433,0.0,0.77498,0.00012,23.48168]
[1779878298338,32.1,75834.1383,0.0,0.77498,0.00012,23.48139]
[1779878298406,32.1,75832.3433,0.0,0.77477,0.00012,23.49343]
[1779878298472,32.1,75832.3433,0.0,0.77477,0.00012,23.49343]
[1779878299043,32.1,75832.3433,0.0,0.77477,0.00012,23.49343]
[1779878299219,32.1,75832.3433,0.0,0.77477,0.00012,23.49343]
[1779878299346,32.1,75832.3433,0.0,0.77477,0.00012,23.49334]
[1779878304412,32.1,75831.4583,0.0,0.77467,0.00012,23.49891]
[1779878308108,32.1,75831.47,0.0,0.77468,0.00012,23.49858]
[1779878308218,32.1,75831.47,0.0,0.77468,0.00012,23.49858]
[1779878308412,32.1,75831.47,0.0,0.77468,0.00012,23.49851]
[1779878308932,32.1,75831.47,0.0,0.77468,0.00012,23.49851]
[1779878308977,32.1,75831.47,0.0,0.77468,0.00012,23.49851]
[1779878314421,32.1,75831.4617,0.0,0.7747,0.00012,23.49486]
[1779878316131,32.1,75831.4583,0.0,0.7747,0.00012,23.49481]
[1779878316746,32.1,75831.4583,0.0,0.77471,0.00012,23.49473]
[1779878316969,32.1,75831.4583,0.0,0.77471,0.00012,23.49473]
[1779878322429,32.1,75832.525,0.0,0.77484,0.00012,23.4871]
[1779878326672,32.1,75834.635,0.0,0.7751,0.00012,23.47261]
[1779878326723,32.1,75834.635,0.0,0.7751,0.00012,23.47261]
[1779878329436,32.1,75819.1967,0.0,0.77325,0.00012,23.57668]
[1779878330809,32.1,75815.5017,0.0,0.77281,0.00012,23.60151]
[1779878332185,32.1,75814.5633,0.0,0.77269,0.00012,23.60782]
[1779878332439,32.1,75814.245,0.0,0.77265,0.00012,23.60995]
[1779878337444,32.1,75815.3483,0.0,0.77279,0.00012,23.60253]
[1779878342449,32.1,75815.9367,0.0,0.77286,0.00012,23.59861]
[1779878344124,32.1,75815.9167,0.0,0.77286,0.00012,23.59875]
[1779878347949,32.1,75816.375,0.0,0.77291,0.00012,23.59571]
[1779878347969,32.1,75816.375,0.0,0.77291,0.00012,23.59571]
[1779878353460,32.1,75816.3533,0.0,0.77291,0.00012,23.59593]
[1779878355727,32.1,75815.4983,0.0,0.7728,0.00012,23.60169]
[1779878355968,32.1,75815.4983,0.0,0.7728,0.00012,23.60169]
[1779878358465,32.1,75801.3117,0.0,0.77109,0.00012,23.69688]
[1779878359466,32.1,75795.805,0.0,0.77043,0.00012,23.73373]
[1779878361333,32.1,75793.7683,0.0,0.77018,0.00012,23.74734]
[1779878361473,32.1,75793.7683,0.0,0.77018,0.00012,23.74742]
[1779878367169,32.1,75795.0267,0.0,0.77033,0.00012,23.73941]
[1779878367236,32.1,75795.0267,0.0,0.77033,0.00012,23.73941]
[1779878370477,32.1,75800.705,0.0,0.77101,0.00012,23.70176]
[1779878371394,32.1,75800.705,0.0,0.77101,0.00012,23.70176]
[1779878371471,32.1,75800.705,0.0,0.77101,0.00012,23.70176]
[1779878376483,32.1,75804.56,0.0,0.77148,0.00012,23.67312]
[1779878381488,32.1,75804.905,0.0,0.77153,0.00012,23.67071]
[1779878386493,32.1,75805.195,0.0,0.77156,0.00012,23.66868]
[1779878390497,32.1,75800.87,0.0,0.77104,0.00012,23.69775]
[1779878391332,32.1,75800.87,0.0,0.77104,0.00012,23.69775]
[1779878391475,32.1,75800.87,0.0,0.77104,0.00012,23.69775]
[1779878396503,32.1,75801.235,0.0,0.77107,0.00012,23.69606]
[1779878399394,32.1,75802.8967,0.0,0.77127,0.00012,23.68521]
[1779878399474,32.1,75802.8967,0.0,0.77127,0.00012,23.68521]
[1779878405512,32.1,75794.8117,0.0,0.77027,0.00012,23.74032]
[1779878405621,32.1,75794.8117,0.0,0.77027,0.00012,23.74032]
[1779878405723,32.1,75794.8117,0.0,0.77027,0.00012,23.74032]
[1779878411339,32.11,75795.5183,0.0,0.77035,0.00012,23.73624]
[1779878411469,32.11,75795.5183,0.0,0.77035,0.00012,23.73624]
[1779878416523,32.11,75797.005,0.0,0.77052,0.00012,23.72705]
[1779878421528,32.11,75797.345,0.0,0.77055,0.00012,23.72537]
[1779878424624,32.11,75798.8067,0.0,0.77072,0.00012,23.71597]
[1779878424722,32.11,75798.8067,0.0,0.77072,0.00012,23.71597]
[1779878430537,32.11,75800.1683,0.0,0.77087,0.00012,23.70755]
[1779878430873,32.11,75800.1683,0.0,0.77087,0.00012,23.70755]
[1779878430971,32.11,75800.1683,0.0,0.77087,0.00012,23.70755]
[1779878433540,32.11,75804.2883,0.0,0.77138,0.00012,23.67723]
[1779878438545,32.12,75804.6333,0.0,0.7714,0.00012,23.67577]
[1779878443550,32.12,75805.03,0.0,0.77144,0.00012,23.67397]
[1779878448555,32.12,75805.1483,0.0,0.77144,0.00012,23.67371]
[1779878451712,32.12,75805.785,0.0,0.77151,0.00012,23.66977]
[1779878451719,32.12,75805.785,0.0,0.77151,0.00012,23.66977]
[1779878456500,32.12,75805.9567,0.0,0.77153,0.00012,23.66905]
[1779878456722,32.12,75805.9567,0.0,0.77152,0.00012,23.66922]
[1779878459565,32.12,75797.8467,0.0,0.77054,0.00012,23.72391]
[1779878464225,32.12,75797.7817,0.0,0.77052,0.00012,23.72489]
[1779878464477,32.12,75797.7817,0.0,0.77052,0.00012,23.72489]
[1779878469538,32.13,75797.0317,0.0,0.77042,0.00012,23.73062]
[1779878474573,32.13,75796.9783,0.0,0.7704,0.00012,23.73152]
[1779878475687,32.13,75796.975,0.0,0.7704,0.00012,23.73166]
[1779878476227,32.13,75796.975,0.0,0.7704,0.00012,23.73166]
[1779878476582,32.13,75800.0683,0.0,0.77077,0.00012,23.71114]
[1779878481587,32.13,75801.33,0.0,0.77091,0.00012,23.70339]
[1779878486592,32.13,75801.3367,0.0,0.7709,0.00012,23.70405]
[1779878487865,32.13,75801.3367,0.0,0.7709,0.00012,23.70405]
[1779878488221,32.13,75801.3367,0.0,0.7709,0.00012,23.70405]
[1779878488594,32.13,75802.4133,0.0,0.77102,0.00012,23.69714]
[1779878494600,32.13,75798.625,0.0,0.77057,0.00012,23.72012]
[1779878497603,32.14,75795.9583,0.0,0.77024,0.00012,23.73831]
[1779878500222,32.14,75794.7567,0.0,0.77009,0.00012,23.74654]
[1779878500605,32.14,75795.0267,0.0,0.77012,0.00012,23.74484]
[1779878505610,32.14,75796.8883,0.0,0.77034,0.00012,23.73297]
[1779878510613,32.14,75796.7517,0.0,0.77032,0.00012,23.73419]
[1779878510719,32.14,75796.7517,0.0,0.77032,0.00012,23.73429]
[1779878516621,32.14,75796.49,0.0,0.77027,0.00012,23.73671]
[1779878521245,32.14,75795.165,0.0,0.77011,0.00012,23.74593]
[1779878521469,32.14,75795.165,0.0,0.77011,0.00012,23.74593]
[1779878526631,32.14,75795.4133,0.0,0.77013,0.00012,23.74478]
[1779878529577,32.14,75795.23,0.0,0.7701,0.00012,23.74617]
[1779878529722,32.14,75795.1267,0.0,0.77009,0.00012,23.74695]
[1779878535226,32.14,75795.0817,0.0,0.77008,0.00012,23.74767]
[1779878535468,32.14,75795.0817,0.0,0.77008,0.00012,23.74767]
[1779878540645,32.15,75803.5383,0.0,0.77108,0.00012,23.69184]
[1779878541848,32.15,75805.2983,0.0,0.77129,0.00012,23.68024]
[1779878541971,32.15,75805.2983,0.0,0.77129,0.00012,23.68024]
[1779878546833,32.15,75806.0717,0.0,0.77137,0.00012,23.67589]
[1779878546968,32.15,75806.0717,0.0,0.77137,0.00012,23.67589]
[1779878553658,32.15,75806.4967,0.0,0.77142,0.00012,23.67098]
[1779878558638,32.15,75806.5583,0.0,0.77142,0.00012,23.67108]
[1779878558727,32.15,75805.7933,0.0,0.77132,0.00012,23.67652]
[1779878564669,32.16,75806.57,0.0,0.7714,0.00012,23.67231]
[1779878569674,32.16,75806.6117,0.0,0.77139,0.00012,23.67286]
[1779878575680,32.16,75806.8767,0.0,0.77141,0.00012,23.67208]
[1779878580685,32.16,75806.7933,0.0,0.77138,0.00012,23.67345]
[1779878583619,32.16,75807.3183,0.0,0.77144,0.00012,23.67027]
[1779878583719,32.16,75807.3183,0.0,0.77144,0.00012,23.67044]
[1779878589694,32.17,75807.3567,0.0,0.77142,0.00012,23.67116]
[1779878594699,32.17,75805.7683,0.0,0.77122,0.00012,23.68256]
[1779878597343,32.17,75805.78,0.0,0.77122,0.00012,23.68278]
[1779878597470,32.17,75805.78,0.0,0.77122,0.00012,23.68278]
[1779878600059,32.17,75806.085,0.0,0.77124,0.00012,23.68119]
[1779878600225,32.17,75806.085,0.0,0.77124,0.00012,23.68119]
[1779878601663,32.17,75806.0967,0.0,0.77124,0.00012,23.68127]
[1779878601719,32.17,75809.4233,0.0,0.77164,0.00012,23.65921]
[1779878607712,32.17,75811.8383,0.0,0.77191,0.00012,23.6442]
[1779878608699,32.17,75811.8383,0.0,0.77191,0.00012,23.6442]
[1779878608720,32.18,75811.6967,0.0,0.77189,0.00012,23.64534]
[1779878611953,32.18,75812.435,0.0,0.77199,0.00012,23.63776]
[1779878611968,32.18,75812.435,0.0,0.77199,0.00012,23.63776]
[1779878614028,32.18,75812.0483,0.0,0.77194,0.00012,23.64074]
[1779878614220,32.18,75812.0483,0.0,0.77194,0.00012,23.64074]
[1779878618652,32.18,75813.3167,0.0,0.77207,0.00012,23.63306]
[1779878618723,32.18,75813.3167,0.0,0.77207,0.00012,23.63306]
[1779878625730,32.18,75813.0283,0.0,0.77201,0.00012,23.63656]
[1779878627882,32.18,75813.0283,0.0,0.77201,0.00012,23.63696]
[1779878627971,32.18,75813.0283,0.0,0.77201,0.00012,23.63696]
[1779878633800,32.19,75814.1517,0.0,0.77212,0.00012,23.63061]
[1779878633968,32.19,75814.1517,0.0,0.77212,0.00012,23.63061]
[1779878634507,32.19,75814.1517,0.0,0.77212,0.00012,23.63061]
[1779878634720,32.19,75814.1517,0.0,0.77212,0.00012,23.63061]
[1779878634739,32.19,75823.0667,0.0,0.77318,0.00012,23.57112]
[1779878640293,32.19,75823.5483,0.0,0.77323,0.00012,23.5685]
[1779878640468,32.19,75823.5483,0.0,0.77323,0.00012,23.5685]
[1779878645753,32.19,75820.68,0.0,0.77288,0.00012,23.58824]
[1779878646754,32.19,75826.7083,0.0,0.7736,0.00012,23.54795]
[1779878647837,32.19,75828.125,0.0,0.77377,0.00012,23.53852]
[1779878647969,32.19,75828.125,0.0,0.77377,0.00012,23.53852]
[1779878651669,32.19,75829.9,0.0,0.77397,0.00012,23.5269]
[1779878651724,32.19,75829.9,0.0,0.77397,0.00012,23.5269]
[1779878651759,32.19,75813.3217,0.0,0.77199,0.00012,23.63797]
[1779878651782,32.19,75813.3217,0.0,0.77199,0.00012,23.63797]
[1779878651968,32.19,75813.3217,0.0,0.77199,0.00012,23.63797]
[1779878656555,32.19,75818.02,0.0,0.77255,0.00012,23.6066]
[1779878656721,32.19,75818.02,0.0,0.77255,0.00012,23.6066]
[1779878661772,32.19,75820.4383,0.0,0.77284,0.00012,23.59073]
[1779878666777,32.19,75820.4983,0.0,0.77284,0.00012,23.5906]
[1779878671783,32.19,75824.43,0.0,0.77333,0.00012,23.56122]
[1779878672810,32.19,75826.3117,0.0,0.77355,0.00012,23.54868]
[1779878672968,32.19,75826.3117,0.0,0.77355,0.00012,23.54868]
[1779878678790,32.2,75827.2033,0.0,0.77365,0.00012,23.5431]
[1779878680667,32.2,75826.8767,0.0,0.77361,0.00012,23.54534]
[1779878680720,32.2,75826.8767,0.0,0.77361,0.00012,23.54534]
[1779878682794,32.2,75815.68,0.0,0.77227,0.00012,23.6205]
[1779878683393,32.2,75815.68,0.0,0.77227,0.00012,23.6205]
[1779878683469,32.2,75815.68,0.0,0.77227,0.00012,23.6205]
[1779878688800,32.2,75814.02,0.0,0.77207,0.00012,23.63161]
[1779878689642,32.2,75814.02,0.0,0.77207,0.00012,23.63161]
[1779878689722,32.2,75814.02,0.0,0.77207,0.00012,23.63161]
[1779878692804,32.2,75818.8,0.0,0.77264,0.00012,23.59963]
[1779878694268,32.2,75821.135,0.0,0.77292,0.00012,23.58401]
[1779878694468,32.2,75821.135,0.0,0.77292,0.00012,23.58401]
[1779878699296,32.2,75819.1483,0.0,0.77268,0.00012,23.59738]
[1779878699468,32.2,75819.1483,0.0,0.77268,0.00012,23.59738]
[1779878703664,32.2,75819.6717,0.0,0.77274,0.00012,23.59391]
[1779878703732,32.2,75819.6717,0.0,0.77274,0.00012,23.59391]
[1779878708823,32.2,75820.2867,0.0,0.77282,0.00012,23.58976]
[1779878709361,32.2,75820.2867,0.0,0.77282,0.00012,23.58976]
[1779878709469,32.2,75820.2867,0.0,0.77282,0.00012,23.58976]
[1779878714829,32.2,75819.2883,0.0,0.7727,0.00012,23.59639]
[1779878717232,32.2,75820.5517,0.0,0.77285,0.00012,23.58792]
[1779878717471,32.2,75820.5517,0.0,0.77285,0.00012,23.58792]
[1779878721807,32.2,75823.4733,0.0,0.7732,0.00012,23.56848]
[1779878721836,32.2,75828.1417,0.0,0.77375,0.00012,23.53725]
[1779878721971,32.2,75828.1417,0.0,0.77375,0.00012,23.53725]
[1779878725840,32.2,75834.2883,0.0,0.77448,0.00012,23.49634]
[1779878726890,32.2,75835.5233,0.0,0.77463,0.00012,23.48818]
[1779878726980,32.2,75835.5233,0.0,0.77463,0.00012,23.48818]
[1779878732846,32.2,75835.1033,0.0,0.77458,0.00012,23.48856]
[1779878734294,32.2,75834.865,0.0,0.77455,0.00012,23.49029]
[1779878736220,32.2,75835.83,0.0,0.77466,0.00012,23.48407]
[1779878736850,32.2,75834.9983,0.0,0.77456,0.00012,23.48978]
[1779878737468,32.2,75834.9983,0.0,0.77456,0.00012,23.48978]
[1779878737723,32.2,75834.9983,0.0,0.77456,0.00012,23.48978]
[1779878738219,32.2,75834.9983,0.0,0.77456,0.00012,23.4899]
[1779878738852,32.2,75834.1067,0.0,0.77445,0.00012,23.49601]
[1779878743857,32.2,75834.5733,0.0,0.77449,0.00012,23.49348]
[1779878749413,32.2,75833.1533,0.0,0.77432,0.00012,23.50337]
[1779878750486,32.2,75833.1533,0.0,0.77432,0.00012,23.50358]
[1779878750862,32.21,75833.1533,0.0,0.77431,0.00012,23.5038]
[1779878751220,32.21,75833.1533,0.0,0.77431,0.00012,23.5038]
[1779878751821,32.21,75833.1533,0.0,0.77431,0.00012,23.5038]
[1779878751865,32.21,75832.22,0.0,0.7742,0.00012,23.51015]
[1779878751972,32.21,75832.22,0.0,0.7742,0.00012,23.51015]
[1779878756680,32.21,75836.3017,0.0,0.77468,0.00012,23.48315]
[1779878756724,32.21,75836.3017,0.0,0.77468,0.00012,23.48315]
[1779878757871,32.21,75840.395,0.0,0.77516,0.00012,23.4559]
[1779878762876,32.21,75843.98,0.0,0.77557,0.00012,23.43261]
[1779878766112,32.21,75845.595,0.0,0.77576,0.00012,23.42228]
[1779878766226,32.21,75845.595,0.0,0.77576,0.00012,23.42228]
[1779878766880,32.21,75845.5567,0.0,0.77575,0.00012,23.42272]
[1779878769883,32.21,75832.8967,0.0,0.77423,0.00012,23.50836]
[1779878770822,32.21,75832.8967,0.0,0.77423,0.00012,23.50836]
[1779878770969,32.21,75832.8967,0.0,0.77423,0.00012,23.50843]
[1779878771885,32.21,75826.1917,0.0,0.77343,0.00012,23.55345]
[1779878775139,32.21,75823.7267,0.0,0.77313,0.00012,23.57015]
[1779878775225,32.21,75823.7267,0.0,0.77313,0.00012,23.57015]
[1779878775496,32.21,75823.7267,0.0,0.77313,0.00012,23.57015]
[1779878775720,32.21,75823.7267,0.0,0.77313,0.00012,23.57015]
[1779878775821,32.21,75823.7267,0.0,0.77313,0.00012,23.57015]
[1779878776703,32.21,75813.96,0.0,0.77196,0.00012,23.63547]
[1779878780446,32.21,75810.9467,0.0,0.7716,0.00012,23.65552]
[1779878780472,32.21,75810.9467,0.0,0.7716,0.00012,23.65552]
[1779878785448,32.21,75808.36,0.0,0.7713,0.00012,23.67254]
[1779878785478,32.21,75808.36,0.0,0.7713,0.00012,23.67254]
[1779878786101,32.21,75808.36,0.0,0.7713,0.00012,23.67248]
[1779878786255,32.21,75808.36,0.0,0.7713,0.00012,23.67248]
[1779878786773,32.21,75808.36,0.0,0.7713,0.00012,23.67249]
[1779878788787,32.21,75794.9567,0.0,0.76969,0.00012,23.76152]
[1779878789767,32.21,75794.9567,0.0,0.76969,0.00012,23.76152]
[1779878789974,32.21,75794.9567,0.0,0.76969,0.00012,23.76143]
[1779878791808,32.21,75803.2483,0.0,0.77071,0.00012,23.70287]
[1779878794082,32.21,75804.465,0.0,0.77086,0.00012,23.69462]
[1779878794223,32.21,75804.465,0.0,0.77086,0.00012,23.69462]
[1779878795849,32.21,75812.0017,0.0,0.77176,0.00012,23.64432]
[1779878797965,32.21,75812.8317,0.0,0.77186,0.00012,23.63877]
[1779878798218,32.21,75812.8317,0.0,0.77186,0.00012,23.63877]
[1779878798870,32.21,75812.8317,0.0,0.77186,0.00012,23.63876]
[1779878799733,32.21,75812.8317,0.0,0.77186,0.00012,23.63876]
[1779878799973,32.21,75812.8317,0.0,0.77187,0.00012,23.63874]
[1779878801915,32.21,75819.015,0.0,0.77261,0.00012,23.59743]
[1779878806920,32.21,75818.1,0.0,0.7725,0.00012,23.6036]
[1779878811649,32.21,75816.465,0.0,0.7723,0.00012,23.61454]
[1779878811726,32.21,75816.465,0.0,0.7723,0.00012,23.61454]
[1779878814300,32.21,75816.4683,0.0,0.7723,0.00012,23.61451]
[1779878814467,32.21,75816.4683,0.0,0.7723,0.00012,23.61451]
[1779878814928,32.21,75816.6267,0.0,0.77232,0.00012,23.61344]
[1779878819934,32.21,75817.525,0.0,0.77243,0.00012,23.60747]
[1779878820397,32.21,75817.525,0.0,0.77243,0.00012,23.60747]
[1779878820467,32.21,75817.525,0.0,0.77243,0.00012,23.60747]
[1779878823593,32.21,75818.6133,0.0,0.77256,0.00012,23.60021]
[1779878823722,32.21,75818.6133,0.0,0.77256,0.00012,23.60021]
[1779878823822,32.21,75818.6133,0.0,0.77256,0.00012,23.60022]
[1779878825022,32.21,75817.6517,0.0,0.77244,0.00012,23.60666]
[1779878825221,32.21,75817.6517,0.0,0.77244,0.00012,23.60666]
[1779878830945,32.21,75812.0233,0.0,0.77177,0.00012,23.64414]
[1779878835950,32.21,75811.4583,0.0,0.7717,0.00012,23.64771]
[1779878836307,32.21,75811.4583,0.0,0.7717,0.00012,23.64771]
[1779878836473,32.21,75811.4583,0.0,0.7717,0.00012,23.64771]
[1779878837523,32.21,75811.1033,0.0,0.77166,0.00012,23.65003]
[1779878837719,32.21,75811.1033,0.0,0.77166,0.00012,23.65003]
[1779878837821,32.21,75811.1033,0.0,0.77166,0.00012,23.64999]
[1779878840878,32.21,75811.6133,0.0,0.77173,0.00012,23.64651]
[1779878840955,32.21,75806.1467,0.0,0.77107,0.00012,23.68302]
[1779878840969,32.21,75806.1467,0.0,0.77107,0.00012,23.68302]
[1779878841956,32.21,75799.27,0.0,0.77024,0.00012,23.72882]
[1779878845755,32.21,75798.4467,0.0,0.77014,0.00012,23.73424]
[1779878845820,32.21,75798.4467,0.0,0.77014,0.00012,23.73422]
[1779878845967,32.21,75798.4467,0.0,0.77014,0.00012,23.73422]
[1779878849964,32.21,75799.9583,0.0,0.77033,0.00012,23.7241]
[1779878850783,32.21,75799.9583,0.0,0.77033,0.00012,23.7241]
[1779878850884,32.21,75799.9583,0.0,0.77033,0.00012,23.7241]
[1779878850968,32.21,75799.9583,0.0,0.77033,0.00012,23.7241]
[1779878851966,32.21,75807.1917,0.0,0.77122,0.00012,23.67268]
[1779878852967,32.21,75809.2917,0.0,0.77147,0.00012,23.6587]
[1779878853861,32.21,75809.2917,0.0,0.77147,0.00012,23.6587]
[1779878853967,32.21,75809.2917,0.0,0.77147,0.00012,23.6587]
[1779878853943,32.21,75809.2917,0.0,0.77147,0.00012,23.65875]
[1779878854969,32.21,75813.52,0.0,0.77197,0.00012,23.63058]
[1779878859974,32.21,75812.3383,0.0,0.77183,0.00012,23.63876]
[1779878865980,32.21,75811.095,0.0,0.77167,0.00012,23.64734]
[1779878868220,32.21,75811.245,0.0,0.77169,0.00012,23.64643]
[1779878868983,32.21,75810.1367,0.0,0.77155,0.00012,23.65386]
[1779878870985,32.21,75802.7283,0.0,0.77066,0.00012,23.70327]
[1779878871142,32.21,75802.7283,0.0,0.77066,0.00012,23.70327]
[1779878871218,32.21,75802.7283,0.0,0.77066,0.00012,23.70327]
[1779878871378,32.21,75802.7283,0.0,0.77066,0.00012,23.70327]
[1779878871467,32.21,75802.7283,0.0,0.77066,0.00012,23.70327]
[1779878871986,32.21,75802.3683,0.0,0.77062,0.00012,23.70565]
[1779878873796,32.21,75802.49,0.0,0.77064,0.00012,23.70481]
[1779878873969,32.21,75802.49,0.0,0.77064,0.00012,23.70481]
[1779878876383,32.21,75807.2683,0.0,0.77121,0.00012,23.67296]
[1779878876470,32.21,75807.2683,0.0,0.77121,0.00012,23.67296]
[1779878878046,32.21,75807.785,0.0,0.77127,0.00012,23.66976]
[1779878878220,32.21,75807.785,0.0,0.77127,0.00012,23.66976]
[1779878878993,32.21,75809.72,0.0,0.7715,0.00012,23.65699]
[1779878880602,32.21,75809.805,0.0,0.77151,0.00012,23.65656]
[1779878880719,32.21,75809.805,0.0,0.77151,0.00012,23.65656]
[1779878882997,32.21,75817.5783,0.0,0.77243,0.00012,23.60513]
[1779878883707,32.21,75817.5783,0.0,0.77243,0.00012,23.60513]
[1779878883720,32.21,75817.5783,0.0,0.77243,0.00012,23.60513]
[1779878883752,32.21,75817.5783,0.0,0.77243,0.00012,23.60513]
[1779878883969,32.21,75817.5783,0.0,0.77243,0.00012,23.60513]
[1779878883986,32.21,75817.5783,0.0,0.77243,0.00012,23.60536]
[1779878884622,32.21,75817.5783,0.0,0.77243,0.00012,23.60536]
[1779878884721,32.21,75817.5783,0.0,0.77243,0.00012,23.60536]
[1779878885301,32.22,75821.0267,0.0,0.77284,0.00012,23.58243]
[1779878885469,32.22,75821.0267,0.0,0.77284,0.00012,23.58243]
[1779878890291,32.22,75821.3567,0.0,0.77286,0.00012,23.58095]
[1779878890470,32.22,75821.3567,0.0,0.77286,0.00012,23.58095]
[1779878891005,32.22,75821.1733,0.0,0.77284,0.00012,23.58231]
[1779878896010,32.22,75819.5483,0.0,0.77263,0.00012,23.59393]
[1779878897593,32.22,75819.1717,0.0,0.77258,0.00012,23.59666]
[1779878897720,32.22,75819.1717,0.0,0.77258,0.00012,23.59666]
[1779878898730,32.22,75820.795,0.0,0.77278,0.00012,23.58589]
[1779878898965,32.22,75820.795,0.0,0.77278,0.00012,23.58589]
[1779878898973,32.22,75820.795,0.0,0.77278,0.00012,23.58589]
[1779878899013,32.22,75822.9383,0.0,0.77303,0.00012,23.57165]
[1779878899219,32.22,75822.9383,0.0,0.77303,0.00012,23.57165]
[1779878905019,32.22,75825.8983,0.0,0.77338,0.00012,23.55225]
[1779878910024,32.22,75825.8367,0.0,0.77337,0.00012,23.55287]
[1779878915030,32.22,75812.0133,0.0,0.77173,0.00012,23.64231]
[1779878918043,32.22,75816.9733,0.0,0.77232,0.00012,23.60931]
[1779878918220,32.22,75816.9733,0.0,0.77232,0.00012,23.60931]
[1779878918434,32.22,75816.9733,0.0,0.77232,0.00012,23.60931]
[1779878918469,32.22,75816.9733,0.0,0.77232,0.00012,23.60931]
[1779878918742,32.22,75816.9733,0.0,0.77232,0.00012,23.60931]
[1779878918970,32.22,75816.9733,0.0,0.77232,0.00012,23.60931]
[1779878919034,32.22,75819.6767,0.0,0.77264,0.00012,23.59132]
[1779878924039,32.22,75820.5567,0.0,0.77274,0.00012,23.58587]
[1779878924177,32.22,75820.5567,0.0,0.77274,0.00012,23.58587]
[1779878924222,32.22,75820.5567,0.0,0.77274,0.00012,23.58587]
[1779878926270,32.22,75822.2483,0.0,0.77294,0.00012,23.57476]
[1779878926469,32.22,75822.2483,0.0,0.77294,0.00012,23.57476]
[1779878928798,32.23,75822.025,0.0,0.77291,0.00012,23.57636]
[1779878928842,32.23,75822.025,0.0,0.77291,0.00012,23.57636]
[1779878928970,32.23,75822.025,0.0,0.77291,0.00012,23.57636]
[1779878929044,32.23,75821.0983,0.0,0.7728,0.00012,23.58257]
[1779878930000,32.23,75821.0983,0.0,0.7728,0.00012,23.58257]
[1779878930224,32.22,75817.41,0.0,0.77236,0.00012,23.60721]
[1779878932298,32.22,75815.1467,0.0,0.77209,0.00012,23.62226]
[1779878932470,32.22,75815.1467,0.0,0.77209,0.00012,23.62226]
[1779878933500,32.22,75815.035,0.0,0.77208,0.00012,23.62296]
[1779878933718,32.22,75815.035,0.0,0.77208,0.00012,23.62296]
[1779878934049,32.22,75815.6,0.0,0.77214,0.00012,23.61915]
[1779878934301,32.22,75815.6,0.0,0.77214,0.00012,23.61915]
[1779878934469,32.22,75815.6,0.0,0.77214,0.00012,23.61915]
[1779878937959,32.22,75814.3633,0.0,0.772,0.00012,23.62728]
[1779878937973,32.22,75814.3633,0.0,0.772,0.00012,23.62728]
[1779878939290,32.22,75813.7283,0.0,0.77192,0.00012,23.63144]
[1779878939468,32.22,75813.7283,0.0,0.77192,0.00012,23.63144]
[1779878939874,32.22,75813.7283,0.0,0.77192,0.00012,23.63143]
[1779878941120,32.22,75817.9467,0.0,0.77243,0.00012,23.60323]
[1779878941220,32.22,75817.9467,0.0,0.77243,0.00012,23.60323]
[1779878943380,32.22,75818.4333,0.0,0.77249,0.00012,23.59995]
[1779878943469,32.22,75818.4333,0.0,0.77249,0.00012,23.59995]
[1779878945336,32.22,75820.675,0.0,0.77276,0.00012,23.58497]
[1779878945474,32.22,75820.675,0.0,0.77276,0.00012,23.58497]
[1779878945916,32.22,75820.675,0.0,0.77276,0.00012,23.58501]
[1779878947930,32.22,75827.7583,0.0,0.7736,0.00012,23.5377]
[1779878952968,32.22,75826.7567,0.0,0.77348,0.00012,23.54467]
[1779878955037,32.23,75826.6667,0.0,0.77346,0.00012,23.54529]
[1779878955220,32.23,75821.6617,0.0,0.77287,0.00012,23.57881]
[1779878960009,32.23,75821.7733,0.0,0.77288,0.00012,23.5781]
[1779878960021,32.23,75821.7733,0.0,0.77288,0.00012,23.57812]
[1779878960218,32.23,75821.7733,0.0,0.77288,0.00012,23.57812]
[1779878966064,32.23,75823.815,0.0,0.77312,0.00012,23.56461]
[1779878970682,32.23,75824.13,0.0,0.77316,0.00012,23.56261]
[1779878970721,32.23,75824.13,0.0,0.77316,0.00012,23.56261]
[1779878977040,32.23,75828.5767,0.0,0.7737,0.00012,23.5299]
[1779878977093,32.23,75827.4217,0.0,0.77356,0.00012,23.53776]
[1779878977220,32.23,75827.4217,0.0,0.77356,0.00012,23.53776]
[1779878984100,32.23,75824.5433,0.0,0.77321,0.00012,23.55731]
[1779878985890,32.23,75823.4683,0.0,0.77308,0.00012,23.56453]
[1779878985936,32.23,75823.4683,0.0,0.77308,0.00012,23.56453]
[1779878985973,32.23,75823.4683,0.0,0.77308,0.00012,23.56453]
[1779878986070,32.23,75823.4683,0.0,0.77308,0.00012,23.56456]
[1779878991107,32.23,75822.8083,0.0,0.773,0.00012,23.56908]
[1779878994583,32.23,75821.7683,0.0,0.77288,0.00012,23.57609]
[1779878994701,32.23,75821.7683,0.0,0.77288,0.00012,23.57609]
[1779878994722,32.23,75821.7683,0.0,0.77288,0.00012,23.57609]
[1779878995111,32.23,75818.1033,0.0,0.77244,0.00012,23.60058]
[1779878997113,32.23,75812.655,0.0,0.77179,0.00012,23.63686]
[1779878999148,32.23,75816.8083,0.0,0.77229,0.00012,23.60905]
[1779878999191,32.23,75816.8083,0.0,0.77229,0.00012,23.60905]
[1779878999219,32.23,75816.8083,0.0,0.77229,0.00012,23.60905]
[1779879000116,32.23,75817.7467,0.0,0.7724,0.00012,23.60276]
[1779879004448,32.23,75816.5917,0.0,0.77226,0.00012,23.61039]
[1779879004481,32.23,75816.5917,0.0,0.77226,0.00012,23.61039]
[1779879004491,32.23,75816.5917,0.0,0.77226,0.00012,23.61039]
[1779879004721,32.23,75816.5917,0.0,0.77226,0.00012,23.61039]
[1779879005120,32.23,75817.2233,0.0,0.77234,0.00012,23.60614]
[1779879009772,32.23,75814.68,0.0,0.77204,0.00012,23.62298]
[1779879009974,32.23,75814.68,0.0,0.77204,0.00012,23.62298]
[1779879015130,32.23,75814.0617,0.0,0.77197,0.00012,23.62688]
[1779879015873,32.23,75814.0617,0.0,0.77197,0.00012,23.62688]
[1779879015968,32.23,75814.0617,0.0,0.77197,0.00012,23.62688]
[1779879016027,32.23,75814.0617,0.0,0.77197,0.00012,23.62688]
[1779879016131,32.23,75811.4917,0.0,0.77166,0.00012,23.64405]
[1779879016221,32.23,75811.4917,0.0,0.77166,0.00012,23.64405]
[1779879017132,32.23,75809.4233,0.0,0.77141,0.00012,23.65787]
[1779879021261,32.23,75804.4217,0.0,0.77081,0.00012,23.69123]
[1779879021471,32.23,75804.4217,0.0,0.77081,0.00012,23.69123]
[1779879027142,32.23,75807.7467,0.0,0.77121,0.00012,23.66906]
[1779879028171,32.23,75808.605,0.0,0.77131,0.00012,23.66341]
[1779879028221,32.23,75808.605,0.0,0.77131,0.00012,23.66341]
[1779879028222,32.23,75808.605,0.0,0.77131,0.00012,23.66341]
[1779879028469,32.23,75808.605,0.0,0.77131,0.00012,23.66341]
[1779879029144,32.23,75808.6633,0.0,0.77132,0.00012,23.66309]
[1779879034149,32.23,75808.9033,0.0,0.77136,0.00012,23.65864]
[1779879034340,32.23,75808.9033,0.0,0.77136,0.00012,23.65864]
[1779879034468,32.23,75808.9033,0.0,0.77136,0.00012,23.65864]
[1779879036217,32.23,75808.3283,0.0,0.77129,0.00012,23.66261]
[1779879037152,32.23,75808.3467,0.0,0.77129,0.00012,23.66256]
[1779879039099,32.23,75808.635,0.0,0.77132,0.00012,23.66071]
[1779879039152,32.23,75808.635,0.0,0.77132,0.00012,23.66079]
[1779879039221,32.23,75808.635,0.0,0.77132,0.00012,23.66079]
[1779879039928,32.23,75808.635,0.0,0.77132,0.00012,23.66079]
[1779879039936,32.23,75808.635,0.0,0.77132,0.00012,23.66079]
[1779879040156,32.23,75811.7967,0.0,0.7717,0.00012,23.6398]
[1779879041157,32.23,75816.9117,0.0,0.77231,0.00012,23.60578]
[1779879046162,32.23,75817.5283,0.0,0.77238,0.00012,23.60173]
[1779879046365,32.23,75817.5283,0.0,0.77238,0.00012,23.60173]
[1779879046435,32.23,75817.5283,0.0,0.77238,0.00012,23.60173]
[1779879046470,32.23,75817.5283,0.0,0.77238,0.00012,23.60173]
[1779879047163,32.23,75818.995,0.0,0.77256,0.00012,23.59196]
[1779879051659,32.23,75819.28,0.0,0.77259,0.00012,23.59017]
[1779879051726,32.23,75819.28,0.0,0.77259,0.00012,23.59017]
[1779879051970,32.23,75819.28,0.0,0.77259,0.00012,23.59017]
[1779879052027,32.23,75819.28,0.0,0.77259,0.00012,23.59021]
[1779879054170,32.23,75825.735,0.0,0.77336,0.00012,23.54715]
[1779879055373,32.23,75827.165,0.0,0.77353,0.00012,23.53767]
[1779879055469,32.23,75827.165,0.0,0.77353,0.00012,23.53767]
[1779879057174,32.23,75835.1967,0.0,0.77448,0.00012,23.48407]
[1779879060475,32.23,75837.8217,0.0,0.77478,0.00012,23.46697]
[1779879060721,32.23,75837.8217,0.0,0.77478,0.00012,23.46697]
[1779879061178,32.23,75838.5233,0.0,0.77486,0.00012,23.46244]
[1779879066183,32.23,75840.4717,0.0,0.77508,0.00012,23.45009]
[1779879068643,32.24,75841.75,0.0,0.77523,0.00012,23.44181]
[1779879068719,32.24,75841.75,0.0,0.77523,0.00012,23.44181]
[1779879074846,32.24,75842.7017,0.0,0.77533,0.00012,23.4364]
[1779879075276,32.24,75842.7017,0.0,0.77533,0.00012,23.4364]
[1779879075468,32.24,75842.7017,0.0,0.77533,0.00012,23.4364]
[1779879076013,32.24,75842.7017,0.0,0.77533,0.00012,23.4364]
[1779879076193,32.24,75842.1817,0.0,0.77526,0.00012,23.44022]
[1779879076222,32.24,75842.1817,0.0,0.77526,0.00012,23.44022]
[1779879077194,32.24,75842.1883,0.0,0.77526,0.00012,23.44032]
[1779879081034,32.24,75842.5433,0.0,0.77529,0.00012,23.43838]
[1779879081218,32.24,75842.5433,0.0,0.77529,0.00012,23.43853]
[1779879082199,32.24,75848.935,0.0,0.77604,0.00012,23.39573]
[1779879086203,32.24,75854.4367,0.0,0.77668,0.00012,23.35959]
[1779879088075,32.24,75854.5283,0.0,0.77669,0.00012,23.35921]
[1779879088184,32.24,75854.5283,0.0,0.77669,0.00012,23.35921]
[1779879088221,32.24,75854.5283,0.0,0.77668,0.00012,23.35945]
[1779879089206,32.25,75854.7567,0.0,0.77671,0.00012,23.35815]
[1779879094211,32.25,75856.0417,0.0,0.77686,0.00012,23.34745]
[1779879095567,32.25,75857.39,0.0,0.77701,0.00012,23.33861]
[1779879095720,32.25,75857.39,0.0,0.77701,0.00012,23.33861]
[1779879095782,32.25,75857.39,0.0,0.77701,0.00012,23.33861]
[1779879095968,32.25,75857.39,0.0,0.77701,0.00012,23.33861]
[1779879096213,32.25,75856.8883,0.0,0.77695,0.00012,23.34225]
[1779879101677,32.25,75856.4367,0.0,0.77688,0.00012,23.34656]
[1779879101718,32.25,75856.4367,0.0,0.77688,0.00012,23.34656]
[1779879102219,32.25,75856.8,0.0,0.77691,0.00012,23.34436]
[1779879103220,32.25,75854.5017,0.0,0.77664,0.00012,23.36009]
[1779879104221,32.25,75852.5483,0.0,0.7764,0.00012,23.37346]
[1779879105222,32.26,75851.6233,0.0,0.77629,0.00012,23.3799]
[1779879109114,32.26,75851.3183,0.0,0.77624,0.00012,23.38257]
[1779879109218,32.26,75851.3183,0.0,0.77624,0.00012,23.38257]
[1779879109226,32.26,75850.6383,0.0,0.77616,0.00012,23.38735]
[1779879109450,32.26,75850.6383,0.0,0.77616,0.00012,23.38735]
[1779879109468,32.26,75850.6383,0.0,0.77616,0.00012,23.38735]
[1779879110100,32.26,75850.6383,0.0,0.77616,0.00012,23.3875]
[1779879111107,32.26,75843.9067,0.0,0.77536,0.00012,23.4329]
[1779879113703,32.26,75842.665,0.0,0.7752,0.00012,23.4415]
[1779879114284,32.26,75842.665,0.0,0.7752,0.00012,23.44164]
[1779879114469,32.26,75842.665,0.0,0.7752,0.00012,23.44164]
[1779879115135,32.26,75842.665,0.0,0.7752,0.00012,23.44175]
[1779879116142,32.26,75837.17,0.0,0.77454,0.00012,23.47875]
[1779879121177,32.26,75836.9767,0.0,0.77451,0.00012,23.48058]
[1779879125205,32.26,75846.8333,0.0,0.77568,0.00012,23.41487]
[1779879126212,32.26,75849.245,0.0,0.77596,0.00012,23.39881]
[1779879128226,32.26,75851.0567,0.0,0.77617,0.00012,23.38696]
[1779879133250,32.27,75849.8133,0.0,0.77601,0.00012,23.39615]
[1779879138255,32.27,75849.75,0.0,0.77598,0.00012,23.39744]
[1779879143260,32.27,75849.8883,0.0,0.77599,0.00012,23.39737]
[1779879148264,32.27,75850.1533,0.0,0.776,0.00012,23.39647]
[1779879149265,32.27,75847.2233,0.0,0.77565,0.00012,23.41635]
[1779879150266,32.27,75844.975,0.0,0.77538,0.00012,23.43161]
[1779879155271,32.27,75846.1083,0.0,0.77552,0.00012,23.42161]
[1779879156272,32.28,75843.6517,0.0,0.77523,0.00012,23.43826]
[1779879159275,32.28,75841.7133,0.0,0.77499,0.00012,23.45173]
[1779879163279,32.28,75836.035,0.0,0.7743,0.00012,23.49045]
[1779879168284,32.28,75835.3733,0.0,0.77422,0.00012,23.49547]
[1779879172288,32.28,75837.4433,0.0,0.77445,0.00012,23.48211]
[1779879177293,32.28,75837.52,0.0,0.77445,0.00012,23.48226]
[1779879182298,32.28,75842.52,0.0,0.77503,0.00012,23.44943]
[1779879186303,32.29,75845.025,0.0,0.77532,0.00012,23.4333]
[1779879191308,32.29,75842.8,0.0,0.77504,0.00012,23.44908]
[1779879196313,32.29,75842.945,0.0,0.77504,0.00012,23.44891]
[1779879201318,32.29,75842.6033,0.0,0.77499,0.00012,23.45199]
[1779879206323,32.29,75842.32,0.0,0.77494,0.00012,23.45465]
[1779879211328,32.3,75841.185,0.0,0.77482,0.00012,23.45976]
[1779879216333,32.3,75843.23,0.0,0.77505,0.00012,23.44678]
[1779879221339,32.3,75844.7417,0.0,0.77521,0.00012,23.43745]
[1779879225343,32.3,75842.5133,0.0,0.77494,0.00012,23.45303]
[1779879228346,32.3,75844.57,0.0,0.77517,0.00012,23.43971]
[1779879233351,32.3,75844.635,0.0,0.77517,0.00012,23.44009]
[1779879238356,32.31,75843.6267,0.0,0.77503,0.00012,23.44765]
[1779879243361,32.31,75843.6033,0.0,0.77502,0.00012,23.44857]
[1779879247364,32.31,75841.6467,0.0,0.77478,0.00012,23.46226]
[1779879252369,32.31,75839.84,0.0,0.77455,0.00012,23.475]
[1779879257374,32.31,75841.2367,0.0,0.77471,0.00012,23.46627]
[1779879263380,32.32,75841.475,0.0,0.77472,0.00012,23.46544]
[1779879268385,32.32,75841.1967,0.0,0.77468,0.00012,23.46795]
[1779879274391,32.32,75841.4917,0.0,0.77472,0.00012,23.4635]
[1779879279298,32.32,75839.57,0.0,0.77448,0.00012,23.47696]
[1779879284334,32.32,75840.0633,0.0,0.77453,0.00012,23.47424]
[1779879289369,32.32,75838.4133,0.0,0.77432,0.00012,23.48583]
[1779879294404,32.32,75837.6283,0.0,0.77422,0.00012,23.49155]
[1779879299417,32.33,75839.4983,0.0,0.77444,0.00012,23.47956]
[1779879304422,32.33,75838.9667,0.0,0.77436,0.00012,23.48365]
[1779879309427,32.33,75837.415,0.0,0.77417,0.00012,23.49449]
[1779879314432,32.33,75838.13,0.0,0.77425,0.00012,23.49018]
[1779879319437,32.33,75837.1517,0.0,0.77412,0.00012,23.49718]
[1779879324442,32.33,75838.1383,0.0,0.77423,0.00012,23.49102]
[1779879327445,32.33,75836.0333,0.0,0.77398,0.00012,23.50535]
[1779879329447,32.33,75833.5067,0.0,0.77368,0.00012,23.52236]
[1779879331450,32.33,75830.285,0.0,0.77331,0.00012,23.5407]
[1779879336455,32.33,75830.8817,0.0,0.77338,0.00012,23.53689]
[1779879338457,32.33,75833.0467,0.0,0.77364,0.00012,23.52254]
[1779879340461,32.33,75832.8333,0.0,0.77361,0.00012,23.52407]
[1779879340468,32.33,75832.8333,0.0,0.77361,0.00012,23.52407]
[1779879341460,32.33,75833.605,0.0,0.7737,0.00012,23.51897]
[1779879346465,32.33,75836.2017,0.0,0.774,0.00012,23.50196]
[1779879346756,32.33,75836.2017,0.0,0.774,0.00012,23.50196]
[1779879346969,32.33,75836.2017,0.0,0.774,0.00012,23.50196]
[1779879347466,32.34,75836.9,0.0,0.77408,0.00012,23.49738]
[1779879352471,32.34,75836.8583,0.0,0.77407,0.00012,23.49807]
[1779879357476,32.34,75836.6533,0.0,0.77404,0.00012,23.49984]
[1779879362481,32.34,75836.9317,0.0,0.77407,0.00012,23.49838]
[1779879367486,32.34,75838.7483,0.0,0.77428,0.00012,23.48669]
[1779879370489,32.34,75836.6317,0.0,0.77402,0.00012,23.50109]
[1779879375494,32.34,75837.1833,0.0,0.77408,0.00012,23.49779]
[1779879380499,32.34,75837.785,0.0,0.77414,0.00012,23.49419]
[1779879386505,32.34,75838.1433,0.0,0.77418,0.00012,23.49231]
[1779879391510,32.34,75838.1783,0.0,0.77419,0.00012,23.48926]
[1779879396515,32.35,75838.4267,0.0,0.77421,0.00012,23.48804]
[1779879401520,32.35,75838.325,0.0,0.7742,0.00012,23.48915]
[1779879406525,32.35,75838.7633,0.0,0.77424,0.00012,23.48666]
[1779879408527,32.35,75831.1817,0.0,0.77333,0.00012,23.53752]
[1779879413532,32.35,75828.0467,0.0,0.77295,0.00012,23.55912]
[1779879418539,32.35,75826.6733,0.0,0.77277,0.00012,23.56888]
[1779879423544,32.35,75825.2767,0.0,0.7726,0.00012,23.57873]
[1779879428549,32.35,75824.265,0.0,0.77247,0.00012,23.58598]
[1779879433554,32.36,75823.48,0.0,0.77237,0.00012,23.59158]
[1779879437538,32.36,75823.485,0.0,0.77237,0.00012,23.59168]
[1779879439435,32.36,75822.395,0.0,0.77224,0.00012,23.59901]
[1779879439471,32.36,75822.395,0.0,0.77224,0.00012,23.59901]
[1779879439531,32.36,75822.395,0.0,0.77223,0.00012,23.59905]
[1779879442219,32.36,75822.41,0.0,0.77224,0.00012,23.59902]
[1779879442562,32.36,75822.4133,0.0,0.77223,0.00012,23.59904]
[1779879448480,32.36,75822.4267,0.0,0.77223,0.00012,23.59916]
[1779879453573,32.36,75820.2083,0.0,0.77199,0.00012,23.61079]
[1779879454476,32.36,75820.2083,0.0,0.77199,0.00012,23.61079]
[1779879454570,32.36,75820.2083,0.0,0.77198,0.00012,23.61082]
[1779879454726,32.36,75820.2083,0.0,0.77198,0.00012,23.61082]
[1779879455529,32.36,75820.2083,0.0,0.77198,0.00012,23.61084]
[1779879457492,32.36,75818.5433,0.0,0.77179,0.00012,23.62191]
[1779879457727,32.36,75818.5433,0.0,0.77179,0.00012,23.62192]
[1779879463583,32.36,75818.5233,0.0,0.77178,0.00012,23.62212]
[1779879466899,32.36,75818.535,0.0,0.77178,0.00012,23.62217]
[1779879466968,32.36,75818.535,0.0,0.77178,0.00012,23.62217]
[1779879467587,32.36,75818.6433,0.0,0.77179,0.00012,23.62156]
[1779879469634,32.36,75818.5667,0.0,0.77178,0.00012,23.62229]
[1779879469723,32.36,75818.5667,0.0,0.77178,0.00012,23.62229]
[1779879474205,32.36,75818.6967,0.0,0.77179,0.00012,23.62186]
[1779879476080,32.36,75819.3383,0.0,0.77186,0.00012,23.61782]
[1779879476220,32.36,75819.3383,0.0,0.77186,0.00012,23.61782]
[1779879481601,32.36,75819.45,0.0,0.77187,0.00012,23.61726]
[1779879486606,32.36,75819.185,0.0,0.77184,0.00012,23.61908]
[1779879491610,32.36,75818.7917,0.0,0.77179,0.00012,23.62173]
[1779879496615,32.36,75818.8783,0.0,0.7718,0.00012,23.6212]
[1779879501620,32.36,75818.9083,0.0,0.7718,0.00012,23.62104]
[1779879505624,32.36,75823.6717,0.0,0.77237,0.00012,23.58945]
[1779879506412,32.36,75823.6717,0.0,0.77237,0.00012,23.58945]
[1779879506473,32.36,75823.6717,0.0,0.77237,0.00012,23.58945]
[1779879511630,32.36,75822.8233,0.0,0.77228,0.00012,23.59209]
[1779879516635,32.36,75822.2983,0.0,0.77222,0.00012,23.59578]
[1779879521640,32.36,75821.9267,0.0,0.77217,0.00012,23.59842]
[1779879526645,32.36,75822.0,0.0,0.77218,0.00012,23.5981]
[1779879528067,32.36,75825.6467,0.0,0.77261,0.00012,23.5739]
[1779879530230,32.36,75827.53,0.0,0.77283,0.00012,23.5615]
[1779879530649,32.36,75827.725,0.0,0.77285,0.00012,23.56028]
[1779879532453,32.36,75827.6683,0.0,0.77285,0.00012,23.56073]
[1779879532468,32.36,75827.6683,0.0,0.77285,0.00012,23.56073]
[1779879537656,32.37,75827.4133,0.0,0.77281,0.00012,23.56287]
[1779879542661,32.37,75825.9917,0.0,0.77263,0.00012,23.57268]
[1779879548667,32.37,75824.705,0.0,0.77247,0.00012,23.58157]
[1779879553672,32.37,75823.7267,0.0,0.77235,0.00012,23.58832]
[1779879558677,32.37,75823.3033,0.0,0.7723,0.00012,23.59134]
[1779879559011,32.37,75823.3033,0.0,0.7723,0.00012,23.59134]
[1779879559218,32.37,75823.3033,0.0,0.7723,0.00012,23.59134]
[1779879559454,32.37,75823.3033,0.0,0.7723,0.00012,23.59134]
[1779879559467,32.37,75823.3033,0.0,0.7723,0.00012,23.59134]
[1779879559555,32.37,75823.3033,0.0,0.7723,0.00012,23.59138]
[1779879561815,32.37,75823.3217,0.0,0.7723,0.00012,23.59134]
[1779879561972,32.37,75823.3217,0.0,0.7723,0.00012,23.59134]
[1779879567225,32.37,75824.0817,0.0,0.77239,0.00012,23.58648]
[1779879567468,32.37,75824.0817,0.0,0.77239,0.00012,23.58648]
[1779879569373,32.37,75823.65,0.0,0.77233,0.00012,23.58944]
[1779879569477,32.37,75823.65,0.0,0.77233,0.00012,23.58944]
[1779879569689,32.37,75823.6417,0.0,0.77233,0.00012,23.58954]
[1779879574694,32.37,75823.5033,0.0,0.77233,0.00012,23.58742]
[1779879577793,32.37,75825.2233,0.0,0.77253,0.00012,23.57613]
[1779879577968,32.37,75825.2233,0.0,0.77253,0.00012,23.57613]
[1779879583703,32.37,75826.3633,0.0,0.77266,0.00012,23.5689]
[1779879588708,32.37,75827.6283,0.0,0.77281,0.00012,23.56051]
[1779879591991,32.37,75828.5617,0.0,0.77293,0.00012,23.5543]
[1779879592220,32.37,75828.5617,0.0,0.77293,0.00012,23.5543]
[1779879592262,32.37,75828.5617,0.0,0.77293,0.00012,23.5543]
[1779879592467,32.37,75828.5617,0.0,0.77293,0.00012,23.5543]
[1779879592712,32.37,75828.2517,0.0,0.77289,0.00012,23.55636]
[1779879597719,32.37,75818.2133,0.0,0.77169,0.00012,23.62335]
[1779879598720,32.37,75811.0817,0.0,0.77083,0.00012,23.67077]
[1779879599721,32.37,75802.1267,0.0,0.76976,0.00012,23.73008]
[1779879604726,32.37,75799.0983,0.0,0.76939,0.00012,23.75012]
[1779879605727,32.37,75786.6567,0.0,0.76789,0.00012,23.8321]
[1779879610213,32.37,75786.635,0.0,0.7679,0.00012,23.83185]
[1779879610471,32.37,75786.635,0.0,0.7679,0.00012,23.83185]
[1779879616664,32.37,75797.81,0.0,0.76925,0.00012,23.75781]
[1779879621700,32.37,75800.8383,0.0,0.76961,0.00012,23.73796]
[1779879622684,32.37,75800.8383,0.0,0.76961,0.00012,23.73796]
[1779879622720,32.37,75800.8383,0.0,0.76961,0.00012,23.73796]
[1779879627304,32.37,75800.5633,0.0,0.76958,0.00012,23.73999]
[1779879627468,32.37,75800.5633,0.0,0.76958,0.00012,23.73999]
[1779879627563,32.37,75800.5633,0.0,0.76958,0.00012,23.73999]
[1779879627717,32.37,75800.5633,0.0,0.76958,0.00012,23.73999]
[1779879627742,32.37,75800.5633,0.0,0.76957,0.00012,23.74004]
[1779879631382,32.37,75803.2933,0.0,0.7699,0.00012,23.72215]
[1779879631470,32.37,75803.2933,0.0,0.7699,0.00012,23.72215]
[1779879639762,32.37,75809.1233,0.0,0.77062,0.00012,23.68017]
[1779879644767,32.37,75812.505,0.0,0.77103,0.00012,23.65766]
[1779879645479,32.37,75812.505,0.0,0.77103,0.00012,23.65766]
[1779879645730,32.37,75812.505,0.0,0.77103,0.00012,23.65766]
[1779879645814,32.37,75814.2583,0.0,0.77124,0.00012,23.64603]
[1779879645967,32.37,75814.2583,0.0,0.77124,0.00012,23.64603]
[1779879646769,32.37,75815.1883,0.0,0.77135,0.00012,23.63987]
[1779879651774,32.37,75815.0683,0.0,0.77133,0.00012,23.64072]
[1779879652729,32.37,75815.0683,0.0,0.77133,0.00012,23.64072]
[1779879652969,32.37,75815.0683,0.0,0.77133,0.00012,23.64072]
[1779879656204,32.37,75815.8117,0.0,0.77142,0.00012,23.63583]
[1779879656221,32.37,75815.8117,0.0,0.77142,0.00012,23.63583]
[1779879658825,32.37,75815.5067,0.0,0.77138,0.00012,23.63789]
[1779879658968,32.37,75815.5067,0.0,0.77138,0.00012,23.63789]
[1779879659782,32.37,75815.5867,0.0,0.77139,0.00012,23.63737]
[1779879661946,32.37,75817.375,0.0,0.77161,0.00012,23.62553]
[1779879661967,32.37,75817.375,0.0,0.77161,0.00012,23.62553]
[1779879667790,32.37,75818.1083,0.0,0.77169,0.00012,23.62086]
[1779879668791,32.37,75825.7883,0.0,0.77261,0.00012,23.56989]
[1779879671796,32.37,75833.3317,0.0,0.77351,0.00012,23.51964]
[1779879673074,32.37,75833.5183,0.0,0.77353,0.00012,23.51841]
[1779879673219,32.37,75833.5183,0.0,0.77353,0.00012,23.51841]
[1779879673542,32.37,75833.5183,0.0,0.77353,0.00012,23.51841]
[1779879673718,32.37,75833.5183,0.0,0.77353,0.00012,23.51841]
[1779879673798,32.37,75834.015,0.0,0.77359,0.00012,23.51511]
[1779879677805,32.37,75839.9467,0.0,0.77429,0.00012,23.47569]
[1779879679855,32.37,75839.86,0.0,0.77428,0.00012,23.47633]
[1779879679968,32.37,75839.86,0.0,0.77428,0.00012,23.47633]
[1779879682812,32.37,75850.5,0.0,0.77554,0.00012,23.40538]
[1779879684818,32.37,75856.1567,0.0,0.7762,0.00012,23.36757]
[1779879689824,32.38,75861.1867,0.0,0.77679,0.00012,23.3343]
[1779879694829,32.38,75865.675,0.0,0.77733,0.00012,23.30129]
[1779879696122,32.38,75865.7017,0.0,0.77733,0.00012,23.30118]
[1779879696219,32.38,75865.7017,0.0,0.77733,0.00012,23.30118]
[1779879700835,32.38,75872.845,0.0,0.77817,0.00012,23.25359]
[1779879702837,32.38,75880.0883,0.0,0.77901,0.00012,23.205]
[1779879703744,32.38,75880.0883,0.0,0.77901,0.00012,23.205]
[1779879703969,32.38,75880.0883,0.0,0.77901,0.00012,23.20512]
[1779879704152,32.38,75880.0883,0.0,0.77901,0.00012,23.20512]
[1779879704231,32.38,75880.0883,0.0,0.77901,0.00012,23.20512]
[1779879704839,32.38,75879.9533,0.0,0.77899,0.00012,23.20614]
[1779879709844,32.38,75875.8667,0.0,0.77851,0.00012,23.23413]
[1779879714856,32.38,75876.91,0.0,0.77862,0.00012,23.22755]
[1779879715482,32.38,75876.91,0.0,0.77862,0.00012,23.22755]
[1779879715720,32.38,75876.91,0.0,0.77862,0.00012,23.22755]
[1779879720862,32.38,75878.2267,0.0,0.77877,0.00012,23.21926]
[1779879724195,32.38,75880.3733,0.0,0.77901,0.00012,23.20512]
[1779879724225,32.38,75880.3733,0.0,0.77901,0.00012,23.20512]
[1779879724421,32.38,75880.3733,0.0,0.77901,0.00012,23.20512]
[1779879724471,32.38,75880.3733,0.0,0.77901,0.00012,23.20512]
[1779879724866,32.38,75880.3517,0.0,0.77901,0.00012,23.20538]
[1779879729871,32.38,75879.1217,0.0,0.77886,0.00012,23.21422]
[1779879733125,32.39,75877.8067,0.0,0.7787,0.00012,23.22336]
[1779879733219,32.39,75877.8067,0.0,0.7787,0.00012,23.22336]
[1779879738880,32.39,75879.2317,0.0,0.77885,0.00012,23.21438]
[1779879743885,32.39,75877.42,0.0,0.77863,0.00012,23.22708]
[1779879743926,32.39,75877.42,0.0,0.77863,0.00012,23.22708]
[1779879743970,32.39,75877.42,0.0,0.77863,0.00012,23.22708]
[1779879744314,32.39,75877.42,0.0,0.77863,0.00012,23.22708]
[1779879744471,32.39,75877.42,0.0,0.77863,0.00012,23.22708]
[1779879744886,32.39,75877.42,0.0,0.77863,0.00012,23.22717]
[1779879749891,32.39,75876.0,0.0,0.77846,0.00012,23.23714]
[1779879751878,32.39,75876.6083,0.0,0.77853,0.00012,23.23312]
[1779879751969,32.39,75876.965,0.0,0.77859,0.00012,23.22755]
[1779879757899,32.39,75879.1433,0.0,0.77883,0.00012,23.21346]
[1779879759676,32.39,75879.13,0.0,0.77883,0.00012,23.21365]
[1779879759724,32.39,75879.13,0.0,0.77883,0.00012,23.21365]
[1779879761857,32.39,75879.1183,0.0,0.77883,0.00012,23.21393]
[1779879761903,32.39,75884.0633,0.0,0.7794,0.00012,23.18073]
[1779879761970,32.39,75884.0633,0.0,0.7794,0.00012,23.18073]
[1779879767366,32.39,75890.105,0.0,0.7801,0.00012,23.14078]
[1779879767470,32.39,75890.105,0.0,0.7801,0.00012,23.14078]
[1779879772786,32.4,75896.3767,0.0,0.78081,0.00012,23.0995]
[1779879774781,32.4,75897.9017,0.0,0.78099,0.00012,23.08936]
[1779879774969,32.4,75897.3367,0.0,0.78092,0.00012,23.09329]
[1779879775774,32.4,75897.3367,0.0,0.78092,0.00012,23.09329]
[1779879775807,32.4,75897.3367,0.0,0.78092,0.00012,23.0934]
[1779879775968,32.4,75897.3367,0.0,0.78092,0.00012,23.0934]
[1779879781849,32.4,75895.0167,0.0,0.78063,0.00012,23.10989]
[1779879786802,32.4,75894.03,0.0,0.78051,0.00012,23.11718]
[1779879786971,32.4,75894.03,0.0,0.7805,0.00012,23.11733]
[1779879792925,32.4,75892.8717,0.0,0.78036,0.00012,23.12569]
[1779879793603,32.4,75892.8717,0.0,0.78036,0.00012,23.12569]
[1779879793721,32.4,75892.8717,0.0,0.78036,0.00012,23.12569]
[1779879794635,32.4,75892.8717,0.0,0.78036,0.00012,23.12563]
[1779879794720,32.4,75892.8717,0.0,0.78036,0.00012,23.12563]
[1779879794937,32.4,75893.38,0.0,0.78042,0.00012,23.12213]
[1779879799942,32.4,75896.1567,0.0,0.78075,0.00012,23.10309]
[1779879800512,32.4,75896.1567,0.0,0.78075,0.00012,23.10309]
[1779879800718,32.4,75896.1567,0.0,0.78075,0.00012,23.10309]
[1779879804191,32.4,75895.4733,0.0,0.78067,0.00012,23.10754]
[1779879804224,32.4,75895.4733,0.0,0.78067,0.00012,23.10754]
[1779879804947,32.4,75895.6883,0.0,0.7807,0.00012,23.10604]
[1779879806537,32.4,75896.3817,0.0,0.78078,0.00012,23.10132]
[1779879806718,32.4,75896.3817,0.0,0.78078,0.00012,23.10132]
[1779879809952,32.4,75884.2967,0.0,0.77937,0.00012,23.18274]
[1779879810035,32.4,75884.2967,0.0,0.77937,0.00012,23.18274]
[1779879810232,32.4,75884.2967,0.0,0.77937,0.00012,23.18274]
[1779879811538,32.4,75885.08,0.0,0.77946,0.00012,23.17736]
[1779879811718,32.4,75885.08,0.0,0.77946,0.00012,23.17736]
[1779879811819,32.4,75885.08,0.0,0.77949,0.00012,23.17402]
[1779879816959,32.4,75884.1833,0.0,0.77939,0.00012,23.1796]
[1779879819815,32.4,75882.9433,0.0,0.77925,0.00012,23.18777]
[1779879819970,32.4,75882.9433,0.0,0.77925,0.00012,23.18765]
[1779879825968,32.4,75877.5667,0.0,0.77863,0.00012,23.22309]
[1779879827970,32.4,75870.4783,0.0,0.7778,0.00012,23.27067]
[1779879828390,32.4,75870.4783,0.0,0.7778,0.00012,23.27067]
[1779879828470,32.4,75870.4783,0.0,0.7778,0.00012,23.27067]
[1779879830046,32.4,75870.975,0.0,0.77786,0.00012,23.26694]
[1779879830224,32.4,75870.975,0.0,0.77786,0.00012,23.26694]
[1779879830973,32.39,75870.9367,0.0,0.77786,0.00012,23.267]
[1779879837980,32.39,75873.4633,0.0,0.77818,0.00012,23.24871]
[1779879841944,32.39,75874.2883,0.0,0.77829,0.00012,23.24266]
[1779879841970,32.39,75874.2883,0.0,0.77829,0.00012,23.24266]
[1779879846989,32.39,75876.0867,0.0,0.77851,0.00012,23.22962]
[1779879847502,32.39,75876.0867,0.0,0.77851,0.00012,23.22962]
[1779879847719,32.39,75876.0867,0.0,0.77851,0.00012,23.22962]
[1779879847820,32.39,75876.0867,0.0,0.77852,0.00012,23.22948]
[1779879852266,32.39,75877.25,0.0,0.77866,0.00012,23.22109]
[1779879852472,32.39,75877.25,0.0,0.77866,0.00012,23.22109]
[1779879852995,32.39,75883.1433,0.0,0.77935,0.00012,23.18127]
[1779879855998,32.39,75889.22,0.0,0.78007,0.00012,23.14002]
[1779879859723,32.39,75884.2167,0.0,0.77949,0.00012,23.17356]
[1779879859970,32.39,75884.2167,0.0,0.77949,0.00012,23.17356]
[1779879860785,32.38,75882.7567,0.0,0.77932,0.00012,23.18332]
[1779879860969,32.38,75882.7567,0.0,0.77932,0.00012,23.18332]
[1779879861003,32.38,75882.4983,0.0,0.77929,0.00012,23.18496]
[1779879866008,32.38,75882.8217,0.0,0.77934,0.00012,23.18231]
[1779879868342,32.38,75882.5533,0.0,0.77931,0.00012,23.18393]
[1779879868470,32.38,75882.5533,0.0,0.77931,0.00012,23.18393]
[1779879874016,32.38,75882.6433,0.0,0.77935,0.00012,23.17952]
[1779879879021,32.38,75882.93,0.0,0.77939,0.00012,23.17714]
[1779879882589,32.38,75882.945,0.0,0.77939,0.00012,23.17678]
[1779879882723,32.38,75882.945,0.0,0.77939,0.00012,23.17678]
[1779879884031,32.38,75876.7517,0.0,0.77867,0.00012,23.21832]
[1779879885313,32.38,75875.2833,0.0,0.7785,0.00012,23.22807]
[1779879885467,32.38,75875.2833,0.0,0.7785,0.00012,23.22807]
[1779879886033,32.38,75874.8583,0.0,0.77845,0.00012,23.23078]
[1779879891038,32.38,75877.0367,0.0,0.77872,0.00012,23.21547]
[1779879895785,32.38,75876.27,0.0,0.77864,0.00012,23.2201]
[1779879895970,32.38,75876.27,0.0,0.77864,0.00012,23.2201]
[1779879901048,32.37,75879.935,0.0,0.77908,0.00012,23.19466]
[1779879902125,32.37,75879.9217,0.0,0.77908,0.00012,23.19465]
[1779879902225,32.37,75879.9217,0.0,0.77908,0.00012,23.19465]
[1779879903050,32.37,75877.8667,0.0,0.77884,0.00012,23.20839]
[1779879903503,32.37,75877.8667,0.0,0.77884,0.00012,23.20839]
[1779879903724,32.37,75877.8667,0.0,0.77884,0.00012,23.20839]
[1779879904051,32.37,75877.275,0.0,0.77877,0.00012,23.21225]
[1779879908896,32.37,75877.6817,0.0,0.77883,0.00012,23.20902]
[1779879913060,32.37,75873.7017,0.0,0.77837,0.00012,23.23521]
[1779879915062,32.37,75871.1967,0.0,0.77808,0.00012,23.25176]
[1779879920067,32.37,75871.8483,0.0,0.77818,0.00012,23.24653]
[1779879922069,32.37,75873.68,0.0,0.7784,0.00012,23.23388]
[1779879927074,32.36,75874.7117,0.0,0.77853,0.00012,23.22622]
[1779879933080,32.36,75874.4117,0.0,0.77853,0.00012,23.22416]
[1779879938947,32.36,75874.4617,0.0,0.77855,0.00012,23.223]
[1779879944096,32.36,75874.8183,0.0,0.7786,0.00012,23.21992]
[1779879947003,32.36,75881.825,0.0,0.77943,0.00012,23.17236]
[1779879952046,32.36,75881.1467,0.0,0.77935,0.00012,23.17656]
[1779879957108,32.36,75880.7733,0.0,0.77932,0.00012,23.17866]
[1779879961112,32.36,75883.92,0.0,0.77969,0.00012,23.15713]
[1779879966117,32.36,75886.2967,0.0,0.77997,0.00012,23.1408]
[1779879967118,32.36,75887.8867,0.0,0.78016,0.00012,23.13002]
[1779879971510,32.35,75888.2983,0.0,0.78021,0.00012,23.12715]
[1779879971717,32.35,75888.2983,0.0,0.78021,0.00012,23.12715]
[1779879972123,32.35,75888.6867,0.0,0.78026,0.00012,23.1245]
[1779879978129,32.35,75887.9583,0.0,0.78017,0.00012,23.1293]
[1779879981216,32.35,75886.28,0.0,0.77998,0.00012,23.14056]
[1779879981470,32.35,75886.28,0.0,0.77998,0.00012,23.14056]
[1779879982133,32.35,75886.9517,0.0,0.78006,0.00012,23.13598]
[1779879983134,32.35,75880.5167,0.0,0.7793,0.00012,23.17939]
[1779879984135,32.35,75878.565,0.0,0.77908,0.00012,23.19246]
[1779879989140,32.35,75877.7317,0.0,0.77899,0.00012,23.19757]
[1779879994145,32.35,75879.12,0.0,0.77918,0.00012,23.18445]
[1779879999150,32.35,75879.7767,0.0,0.77926,0.00012,23.17959]
[1779880004155,32.35,75879.85,0.0,0.77928,0.00012,23.17869]
[1779880005156,32.35,75887.25,0.0,0.78015,0.00012,23.12865]
[1779880006157,32.35,75889.71,0.0,0.78043,0.00012,23.112]
[1779880011163,32.35,75889.7033,0.0,0.78043,0.00012,23.11203]
[1779880016168,32.35,75888.8133,0.0,0.78033,0.00012,23.118]
[1779880022174,32.35,75888.23,0.0,0.78026,0.00012,23.12182]
[1779880024176,32.35,75885.1033,0.0,0.7799,0.00012,23.14289]
[1779880030182,32.35,75885.58,0.0,0.77996,0.00012,23.13937]
[1779880035187,32.35,75884.9,0.0,0.77988,0.00012,23.14371]
[1779880040192,32.35,75883.3333,0.0,0.77971,0.00012,23.154]
[1779880045197,32.35,75882.66,0.0,0.77963,0.00012,23.15822]
[1779880049201,32.34,75886.0483,0.0,0.78003,0.00012,23.13506]
[1779880054206,32.34,75886.9517,0.0,0.78016,0.00012,23.12548]
[1779880059211,32.34,75887.655,0.0,0.78025,0.00012,23.12036]
[1779880064216,32.34,75887.19,0.0,0.7802,0.00012,23.12317]
[1779880069221,32.34,75885.3067,0.0,0.77999,0.00012,23.13559]
[1779880074226,32.34,75885.17,0.0,0.77998,0.00012,23.13619]
[1779880079231,32.34,75884.5267,0.0,0.77991,0.00012,23.14022]
[1779880084236,32.34,75883.1133,0.0,0.77975,0.00012,23.14939]
[1779880089241,32.34,75881.655,0.0,0.77958,0.00012,23.15881]
[1779880093245,32.34,75878.765,0.0,0.77925,0.00012,23.17803]
[1779880095247,32.34,75876.2,0.0,0.77895,0.00012,23.19517]
[1779880100252,32.34,75876.5433,0.0,0.779,0.00012,23.19238]
[1779880105118,32.33,75879.29,0.0,0.77933,0.00012,23.17343]
[1779880110153,32.33,75878.9333,0.0,0.77929,0.00012,23.17546]
[1779880115188,32.33,75878.7533,0.0,0.7793,0.00012,23.17298]
[1779880116211,32.33,75878.7533,0.0,0.7793,0.00012,23.17298]
[1779880116229,32.33,75878.7533,0.0,0.7793,0.00012,23.17298]
[1779880116268,32.33,75878.6733,0.0,0.77929,0.00012,23.17343]
[1779880122237,32.33,75880.9,0.0,0.77956,0.00012,23.15783]
[1779880127279,32.33,75880.8533,0.0,0.77956,0.00012,23.15757]
[1779880128286,32.33,75877.2317,0.0,0.77914,0.00012,23.18191]
[1779880133299,32.33,75877.5883,0.0,0.77919,0.00012,23.17884]
[1779880139305,32.33,75878.1633,0.0,0.77927,0.00012,23.17428]
[1779880144310,32.32,75871.65,0.0,0.77852,0.00012,23.21768]
[1779880149315,32.32,75872.455,0.0,0.77862,0.00012,23.21161]
[1779880150316,32.32,75875.14,0.0,0.77894,0.00012,23.19333]
[1779880151317,32.32,75877.965,0.0,0.77927,0.00012,23.17412]
[1779880154320,32.32,75880.4267,0.0,0.77957,0.00012,23.15715]
[1779880159325,32.32,75880.44,0.0,0.77958,0.00012,23.15656]
[1779880164330,32.32,75880.22,0.0,0.77956,0.00012,23.15752]
[1779880169335,32.32,75878.41,0.0,0.77936,0.00012,23.16924]
[1779880174340,32.32,75878.6,0.0,0.77941,0.00012,23.16412]
[1779880179345,32.32,75877.7067,0.0,0.77931,0.00012,23.16974]
[1779880184352,32.31,75878.61,0.0,0.77942,0.00012,23.16331]
[1779880187358,32.31,75868.4733,0.0,0.77823,0.00012,23.2315]
[1779880188359,32.31,75860.7367,0.0,0.77732,0.00012,23.28358]
[1779880189360,32.31,75850.5717,0.0,0.77612,0.00012,23.35181]
[1779880190361,32.31,75847.4417,0.0,0.77575,0.00012,23.37276]
[1779880195366,32.31,75848.4183,0.0,0.77587,0.00012,23.3664]
[1779880195800,32.31,75848.4183,0.0,0.77587,0.00012,23.3664]
[1779880196561,32.31,75848.4,0.0,0.77586,0.00012,23.36659]
[1779880196720,32.31,75848.4,0.0,0.77586,0.00012,23.36659]
[1779880197368,32.31,75848.4,0.0,0.77586,0.00012,23.36666]
[1779880198227,32.31,75848.4,0.0,0.77586,0.00012,23.36666]
[1779880198323,32.31,75848.4,0.0,0.77586,0.00012,23.36675]
[1779880203374,32.32,75852.8317,0.0,0.77638,0.00012,23.33746]
[1779880207377,32.32,75842.47,0.0,0.77514,0.00012,23.40734]
[1779880212382,32.32,75843.0117,0.0,0.77521,0.00012,23.40376]
[1779880212658,32.32,75843.0117,0.0,0.77521,0.00012,23.40376]
[1779880212720,32.32,75843.0117,0.0,0.77521,0.00012,23.40376]
[1779880213206,32.32,75843.0117,0.0,0.77521,0.00012,23.40376]
[1779880213221,32.32,75843.0117,0.0,0.77521,0.00012,23.40376]
[1779880213308,32.32,75843.0117,0.0,0.7752,0.00012,23.40379]
[1779880218388,32.32,75843.28,0.0,0.77524,0.00012,23.40181]
[1779880218467,32.32,75843.28,0.0,0.77524,0.00012,23.40181]
[1779880218717,32.32,75843.28,0.0,0.77524,0.00012,23.40181]
[1779880222611,32.32,75845.605,0.0,0.77552,0.00012,23.38615]
[1779880222725,32.32,75845.605,0.0,0.77552,0.00012,23.38615]
[1779880223393,32.32,75847.0917,0.0,0.77569,0.00012,23.37613]
[1779880223589,32.32,75847.0917,0.0,0.77569,0.00012,23.37613]
[1779880223719,32.32,75847.0917,0.0,0.77569,0.00012,23.37613]
[1779880229399,32.32,75847.6267,0.0,0.77575,0.00012,23.37279]
[1779880234404,32.32,75847.38,0.0,0.77575,0.00012,23.37097]
[1779880240410,32.32,75844.7617,0.0,0.77544,0.00012,23.38827]
[1779880241176,32.32,75844.7617,0.0,0.77544,0.00012,23.38827]
[1779880241221,32.32,75844.7617,0.0,0.77544,0.00012,23.38827]
[1779880241694,32.32,75844.7617,0.0,0.77544,0.00012,23.38827]
[1779880241719,32.32,75844.7617,0.0,0.77544,0.00012,23.38827]
[1779880241795,32.32,75844.7617,0.0,0.77544,0.00012,23.38821]
[1779880247417,32.31,75842.88,0.0,0.77523,0.00012,23.40041]
[1779880252422,32.31,75841.9217,0.0,0.77512,0.00012,23.40644]
[1779880257427,32.31,75842.0467,0.0,0.77514,0.00012,23.40521]
[1779880262432,32.31,75841.3017,0.0,0.77506,0.00012,23.4098]
[1779880267292,32.31,75840.9017,0.0,0.77501,0.00012,23.41222]
[1779880267394,32.31,75840.9017,0.0,0.77502,0.00012,23.41205]
[1779880267474,32.31,75840.9017,0.0,0.77502,0.00012,23.41205]
[1779880267591,32.31,75840.9017,0.0,0.77502,0.00012,23.41205]
[1779880267720,32.31,75840.9017,0.0,0.77502,0.00012,23.41205]
[1779880268438,32.31,75840.3817,0.0,0.77495,0.00012,23.41567]
[1779880269132,32.31,75840.3817,0.0,0.77495,0.00012,23.41567]
[1779880269219,32.31,75840.3817,0.0,0.77495,0.00012,23.41567]
[1779880273315,32.31,75833.9967,0.0,0.77419,0.00012,23.45882]
[1779880273472,32.31,75833.9967,0.0,0.77419,0.00012,23.45891]
[1779880279293,32.31,75834.575,0.0,0.77425,0.00012,23.45514]
[1779880279346,32.31,75834.575,0.0,0.77425,0.00012,23.45559]
[1779880279468,32.31,75834.575,0.0,0.77425,0.00012,23.45559]
[1779880280349,32.31,75834.575,0.0,0.77424,0.00012,23.45568]
[1779880285384,32.31,75835.25,0.0,0.77432,0.00012,23.45163]
[1779880291426,32.32,75837.355,0.0,0.77457,0.00012,23.43494]
[1779880295422,32.32,75840.5767,0.0,0.77495,0.00012,23.41358]
[1779880295467,32.32,75840.5767,0.0,0.77495,0.00012,23.41364]
[1779880299214,32.32,75845.4733,0.0,0.77553,0.00012,23.38101]
[1779880299468,32.32,75845.4733,0.0,0.77553,0.00012,23.38101]
[1779880300469,32.32,75845.5667,0.0,0.77554,0.00012,23.38046]
[1779880300470,32.32,75847.2783,0.0,0.77574,0.00012,23.36906]
[1779880300719,32.32,75847.2783,0.0,0.77574,0.00012,23.36906]
[1779880301056,32.32,75847.2783,0.0,0.77574,0.00012,23.36906]
[1779880301217,32.32,75847.2783,0.0,0.77574,0.00012,23.36906]
[1779880301319,32.32,75847.2783,0.0,0.77574,0.00012,23.36913]
[1779880306476,32.32,75855.6267,0.0,0.77672,0.00012,23.31369]
[1779880306493,32.32,75855.6267,0.0,0.77672,0.00012,23.31369]
[1779880306723,32.32,75855.6267,0.0,0.77672,0.00012,23.31369]
[1779880307477,32.32,75855.9883,0.0,0.77676,0.00012,23.31149]
[1779880307555,32.32,75855.9883,0.0,0.77676,0.00012,23.31149]
[1779880307718,32.32,75855.9883,0.0,0.77676,0.00012,23.31149]
[1779880312530,32.32,75857.7233,0.0,0.77695,0.00012,23.30096]
[1779880312719,32.32,75857.7233,0.0,0.77695,0.00012,23.30096]
[1779880316704,32.32,75858.4033,0.0,0.77702,0.00012,23.29702]
[1779880316720,32.32,75858.4033,0.0,0.77702,0.00012,23.29702]
[1779880316758,32.32,75858.4033,0.0,0.77702,0.00012,23.29702]
[1779880316967,32.32,75858.4033,0.0,0.77702,0.00012,23.29702]
[1779880317487,32.32,75857.3317,0.0,0.77689,0.00012,23.30437]
[1779880321212,32.33,75855.9683,0.0,0.77672,0.00012,23.31396]
[1779880321218,32.33,75855.9683,0.0,0.77672,0.00012,23.31396]
[1779880322057,32.33,75851.7283,0.0,0.77621,0.00012,23.34256]
[1779880322218,32.33,75851.7283,0.0,0.77621,0.00012,23.34256]
[1779880322492,32.33,75851.84,0.0,0.77623,0.00012,23.34193]
[1779880327070,32.33,75850.8867,0.0,0.7761,0.00012,23.34919]
[1779880327218,32.33,75850.8867,0.0,0.7761,0.00012,23.34919]
[1779880332503,32.33,75851.7583,0.0,0.77618,0.00012,23.34462]
[1779880332928,32.33,75851.7583,0.0,0.77618,0.00012,23.34462]
[1779880332970,32.33,75851.7583,0.0,0.77618,0.00012,23.34462]
[1779880337661,32.33,75852.8783,0.0,0.77629,0.00012,23.33818]
[1779880337720,32.33,75852.8783,0.0,0.77629,0.00012,23.33818]
[1779880338037,32.33,75852.8783,0.0,0.77629,0.00012,23.33818]
[1779880338220,32.33,75852.8783,0.0,0.77629,0.00012,23.33818]
[1779880338508,32.34,75855.7733,0.0,0.77663,0.00012,23.31897]
[1779880341443,32.34,75856.62,0.0,0.77672,0.00012,23.31375]
[1779880341470,32.34,75856.62,0.0,0.77672,0.00012,23.31375]
[1779880342213,32.34,75859.125,0.0,0.77702,0.00012,23.29714]
[1779880342466,32.34,75859.125,0.0,0.77702,0.00012,23.29714]
[1779880342512,32.34,75859.74,0.0,0.77709,0.00012,23.29324]
[1779880343040,32.34,75859.74,0.0,0.77709,0.00012,23.29324]
[1779880343217,32.34,75859.74,0.0,0.77709,0.00012,23.29324]
[1779880345884,32.34,75862.5683,0.0,0.77741,0.00012,23.27479]
[1779880345971,32.34,75862.5683,0.0,0.77741,0.00012,23.27479]
[1779880351521,32.34,75858.3817,0.0,0.77692,0.00012,23.30053]
[1779880355525,32.34,75852.17,0.0,0.77618,0.00012,23.34265]
[1779880356457,32.34,75852.17,0.0,0.77618,0.00012,23.34265]
[1779880356471,32.34,75852.17,0.0,0.77618,0.00012,23.34265]
[1779880356514,32.34,75852.17,0.0,0.77618,0.00012,23.34272]
[1779880357135,32.34,75852.17,0.0,0.77618,0.00012,23.34272]
[1779880357219,32.34,75852.17,0.0,0.77618,0.00012,23.34272]
[1779880362532,32.34,75846.875,0.0,0.77555,0.00012,23.37854]
[1779880364207,32.34,75846.9517,0.0,0.77555,0.00012,23.37806]
[1779880364220,32.34,75846.9517,0.0,0.77555,0.00012,23.37806]
[1779880364452,32.34,75846.9517,0.0,0.77555,0.00012,23.37806]
[1779880364468,32.34,75846.9517,0.0,0.77555,0.00012,23.37806]
[1779880364534,32.34,75850.7533,0.0,0.77601,0.00012,23.35253]
[1779880366536,32.34,75855.3717,0.0,0.77655,0.00012,23.32152]
[1779880369539,32.34,75859.9017,0.0,0.77709,0.00012,23.29111]
[1779880370574,32.34,75861.9067,0.0,0.77732,0.00012,23.27778]
[1779880370722,32.34,75861.9067,0.0,0.77732,0.00012,23.27778]
[1779880377547,32.35,75865.4467,0.0,0.77771,0.00012,23.25561]
[1779880382552,32.35,75871.7233,0.0,0.77843,0.00012,23.21481]
[1779880384697,32.35,75872.1333,0.0,0.77846,0.00012,23.2127]
[1779880384721,32.35,75872.1333,0.0,0.77846,0.00012,23.2127]
[1779880385555,32.35,75873.06,0.0,0.77857,0.00012,23.20679]
[1779880385608,32.35,75873.06,0.0,0.77857,0.00012,23.20679]
[1779880385730,32.35,75873.06,0.0,0.77857,0.00012,23.20679]
[1779880391561,32.36,75875.0767,0.0,0.77877,0.00012,23.19525]
[1779880394822,32.36,75875.9017,0.0,0.77885,0.00012,23.19074]
[1779880394969,32.36,75875.9017,0.0,0.77885,0.00012,23.19074]
[1779880395367,32.36,75875.9017,0.0,0.77885,0.00012,23.19074]
[1779880395472,32.36,75875.9017,0.0,0.77885,0.00012,23.19074]
[1779880395565,32.36,75877.0133,0.0,0.77897,0.00012,23.18361]
[1779880401571,32.37,75879.4983,0.0,0.77923,0.00012,23.16904]
[1779880403162,32.37,75879.7983,0.0,0.77926,0.00012,23.1674]
[1779880403221,32.37,75879.7983,0.0,0.77926,0.00012,23.1674]
[1779880403573,32.37,75880.2467,0.0,0.7793,0.00012,23.16475]
[1779880403806,32.37,75880.2467,0.0,0.7793,0.00012,23.16475]
[1779880403969,32.37,75880.2467,0.0,0.7793,0.00012,23.16475]
[1779880409579,32.38,75881.2167,0.0,0.77938,0.00012,23.16052]
[1779880413442,32.38,75881.4917,0.0,0.77942,0.00012,23.15618]
[1779880413468,32.38,75881.4917,0.0,0.77942,0.00012,23.15618]
[1779880413568,32.38,75881.4917,0.0,0.7794,0.00012,23.15696]
[1779880414062,32.38,75881.4917,0.0,0.7794,0.00012,23.15696]
[1779880414224,32.38,75881.4917,0.0,0.7794,0.00012,23.15696]
[1779880419875,32.38,75881.58,0.0,0.77938,0.00012,23.15829]
[1779880419969,32.38,75881.58,0.0,0.77938,0.00012,23.15829]
[1779880420590,32.39,75881.575,0.0,0.77937,0.00012,23.15909]
[1779880420705,32.39,75881.575,0.0,0.77937,0.00012,23.15909]
[1779880420721,32.39,75881.575,0.0,0.77937,0.00012,23.15909]
[1779880426596,32.39,75884.1583,0.0,0.77963,0.00012,23.1441]
[1779880427170,32.39,75884.1583,0.0,0.77963,0.00012,23.1441]
[1779880427377,32.39,75884.1583,0.0,0.77963,0.00012,23.1441]
[1779880427467,32.39,75884.1583,0.0,0.77963,0.00012,23.1441]
[1779880432585,32.4,75886.3983,0.0,0.77987,0.00012,23.13059]
[1779880432720,32.4,75886.4033,0.0,0.77986,0.00012,23.13087]
[1779880439609,32.4,75886.865,0.0,0.77988,0.00012,23.12987]
[1779880445546,32.41,75886.0533,0.0,0.77976,0.00012,23.13685]
[1779880445724,32.41,75884.3983,0.0,0.77956,0.00012,23.1483]
[1779880451566,32.41,75885.2033,0.0,0.77963,0.00012,23.14458]
[1779880452603,32.41,75885.2033,0.0,0.77963,0.00012,23.14458]
[1779880452722,32.41,75885.17,0.0,0.77962,0.00012,23.14509]
[1779880458628,32.42,75883.5133,0.0,0.7794,0.00012,23.15789]
[1779880460067,32.42,75883.5133,0.0,0.7794,0.00012,23.15815]
[1779880460223,32.42,75883.5133,0.0,0.7794,0.00012,23.15815]
[1779880465636,32.42,75883.3467,0.0,0.77935,0.00012,23.16087]
[1779880471642,32.42,75883.315,0.0,0.77934,0.00012,23.15938]
[1779880476647,32.43,75883.18,0.0,0.7793,0.00012,23.16159]
[1779880477007,32.43,75883.18,0.0,0.7793,0.00012,23.16159]
[1779880477221,32.43,75883.18,0.0,0.7793,0.00012,23.16159]
[1779880482653,32.43,75883.1417,0.0,0.77927,0.00012,23.1634]
[1779880485635,32.43,75883.065,0.0,0.77925,0.00012,23.16442]
[1779880485718,32.43,75883.0617,0.0,0.77925,0.00012,23.1647]
[1779880487661,32.43,75871.6117,0.0,0.7779,0.00012,23.24209]
[1779880492666,32.44,75869.3783,0.0,0.77762,0.00012,23.25821]
[1779880498672,32.44,75868.7583,0.0,0.77752,0.00012,23.2638]
[1779880502676,32.44,75872.5917,0.0,0.77796,0.00012,23.23905]
[1779880503545,32.44,75872.5917,0.0,0.77796,0.00012,23.23905]
[1779880503735,32.44,75871.54,0.0,0.77783,0.00012,23.24636]
[1779880510686,32.45,75871.0933,0.0,0.77774,0.00012,23.25115]
[1779880511151,32.45,75871.0933,0.0,0.77774,0.00012,23.25115]
[1779880511221,32.45,75871.0933,0.0,0.77774,0.00012,23.25115]
[1779880515567,32.45,75872.0183,0.0,0.77784,0.00012,23.24594]
[1779880515723,32.45,75872.0183,0.0,0.77783,0.00012,23.2462]
[1779880516692,32.45,75879.5683,0.0,0.77872,0.00012,23.19566]
[1779880517693,32.45,75885.5367,0.0,0.77941,0.00012,23.15573]
[1779880522698,32.45,75885.7217,0.0,0.77942,0.00012,23.15515]
[1779880525155,32.45,75886.37,0.0,0.77949,0.00012,23.15106]
[1779880525224,32.45,75886.37,0.0,0.77949,0.00012,23.15106]
[1779880527702,32.46,75903.8333,0.0,0.78152,0.00012,23.03378]
[1779880530288,32.46,75906.6083,0.0,0.78183,0.00012,23.01561]
[1779880530548,32.46,75906.6083,0.0,0.78183,0.00012,23.01561]
[1779880533708,32.46,75902.9633,0.0,0.78141,0.00012,23.0381]
[1779880535710,32.46,75907.21,0.0,0.7819,0.00012,23.00996]
[1779880536711,32.46,75911.865,0.0,0.78243,0.00012,22.97858]
[1779880537712,32.46,75917.2833,0.0,0.78306,0.00012,22.94204]
[1779880540013,32.46,75918.0883,0.0,0.78315,0.00012,22.93675]
[1779880540221,32.46,75918.0883,0.0,0.78315,0.00012,22.93675]
[1779880545720,32.46,75921.9167,0.0,0.7836,0.00012,22.91056]
[1779880550023,32.46,75923.51,0.0,0.78379,0.00012,22.89949]
[1779880550482,32.46,75923.51,0.0,0.78379,0.00012,22.89949]
[1779880550725,32.46,75924.7183,0.0,0.78393,0.00012,22.89123]
[1779880550887,32.46,75924.7183,0.0,0.78393,0.00012,22.89123]
[1779880552128,32.46,75926.4533,0.0,0.78413,0.00012,22.8794]
[1779880552222,32.46,75926.4533,0.0,0.78413,0.00012,22.8794]
[1779880557732,32.46,75926.6683,0.0,0.78415,0.00012,22.87807]
[1779880560375,32.46,75926.67,0.0,0.78415,0.00012,22.87813]
[1779880560472,32.46,75926.67,0.0,0.78415,0.00012,22.87813]
[1779880560735,32.46,75921.2667,0.0,0.78353,0.00012,22.9148]
[1779880561188,32.46,75921.2667,0.0,0.78353,0.00012,22.9148]
[1779880564154,32.46,75920.355,0.0,0.78342,0.00012,22.92114]
[1779880564218,32.46,75920.355,0.0,0.78342,0.00012,22.92114]
[1779880568743,32.46,75914.7783,0.0,0.78276,0.00012,22.95934]
[1779880569558,32.46,75914.7783,0.0,0.78276,0.00012,22.95934]
[1779880569724,32.46,75914.7783,0.0,0.78276,0.00012,22.95934]
[1779880570473,32.46,75913.4117,0.0,0.7826,0.00012,22.96868]
[1779880570745,32.46,75909.3217,0.0,0.78213,0.00012,22.99641]
[1779880574749,32.46,75903.315,0.0,0.78143,0.00012,23.03709]
[1779880575750,32.46,75897.8917,0.0,0.7808,0.00012,23.07367]
[1779880576751,32.46,75894.0667,0.0,0.78035,0.00012,23.0994]
[1779880577353,32.46,75894.0667,0.0,0.78035,0.00012,23.0994]
[1779880578268,32.46,75894.2317,0.0,0.78037,0.00012,23.09821]
[1779880578472,32.46,75894.2317,0.0,0.78037,0.00012,23.09821]
[1779880583759,32.46,75893.3267,0.0,0.78028,0.00012,23.10386]
[1779880588764,32.46,75892.7083,0.0,0.78021,0.00012,23.10762]
[1779880593769,32.46,75891.52,0.0,0.7801,0.00012,23.11193]
[1779880596634,32.46,75889.1817,0.0,0.77983,0.00012,23.12755]
[1779880596725,32.46,75889.1817,0.0,0.77983,0.00012,23.12755]
[1779880597775,32.46,75847.19,0.0,0.77489,0.00012,23.40902]
[1779880598776,32.46,75852.1967,0.0,0.77548,0.00012,23.3756]
[1779880598846,32.46,75852.1967,0.0,0.77548,0.00012,23.3756]
[1779880599231,32.46,75852.1967,0.0,0.77548,0.00012,23.3756]
[1779880599738,32.46,75852.1967,0.0,0.77548,0.00012,23.3756]
[1779880599777,32.46,75853.0533,0.0,0.77558,0.00012,23.36988]
[1779880600778,32.46,75846.605,0.0,0.77482,0.00012,23.41287]
[1779880602780,32.46,75840.5383,0.0,0.7741,0.00012,23.45314]
[1779880603781,32.46,75845.8467,0.0,0.77473,0.00012,23.41785]
[1779880606091,32.46,75847.8983,0.0,0.77497,0.00012,23.40425]
[1779880606784,32.46,75860.55,0.0,0.77647,0.00012,23.31975]
[1779880607785,32.46,75870.1033,0.0,0.77759,0.00012,23.25589]
[1779880609668,32.46,75870.1033,0.0,0.77759,0.00012,23.25598]
[1779880613195,32.46,75873.3317,0.0,0.77796,0.00012,23.23473]
[1779880613216,32.46,75873.3317,0.0,0.77796,0.00012,23.23473]
[1779880615738,32.46,75874.37,0.0,0.77808,0.00012,23.22799]
[1779880615793,32.46,75875.1683,0.0,0.77817,0.00012,23.22274]
[1779880621774,32.46,75876.8767,0.0,0.77836,0.00012,23.21203]
[1779880623789,32.46,75874.3967,0.0,0.77807,0.00012,23.22877]
[1779880623801,32.46,75866.5567,0.0,0.77714,0.00012,23.28142]
[1779880623970,32.46,75866.5567,0.0,0.77714,0.00012,23.28142]
[1779880629808,32.46,75868.74,0.0,0.77739,0.00012,23.26723]
[1779880630444,32.46,75868.74,0.0,0.77739,0.00012,23.26723]
[1779880630468,32.46,75868.74,0.0,0.77739,0.00012,23.26723]
[1779880636815,32.47,75866.29,0.0,0.7771,0.00012,23.28413]
[1779880642821,32.47,75865.8983,0.0,0.77704,0.00012,23.28713]
[1779880643023,32.47,75865.8983,0.0,0.77704,0.00012,23.28713]
[1779880643563,32.47,75865.8983,0.0,0.77704,0.00012,23.28713]
[1779880643724,32.47,75865.8983,0.0,0.77704,0.00012,23.28713]
[1779880643819,32.47,75865.8983,0.0,0.77704,0.00012,23.28719]
[1779880648827,32.47,75866.84,0.0,0.77715,0.00012,23.28121]
[1779880649108,32.47,75866.84,0.0,0.77715,0.00012,23.28121]
[1779880654833,32.47,75870.46,0.0,0.77759,0.00012,23.25415]
[1779880655834,32.47,75872.475,0.0,0.77782,0.00012,23.24068]
[1779880656835,32.47,75875.7983,0.0,0.77821,0.00012,23.21844]
[1779880659837,32.47,75881.535,0.0,0.77888,0.00012,23.18024]
[1779880660838,32.47,75883.3267,0.0,0.77909,0.00012,23.16839]
[1779880663519,32.47,75883.9717,0.0,0.77915,0.00012,23.16445]
[1779880663719,32.47,75883.9717,0.0,0.77915,0.00012,23.16445]
[1779880663820,32.47,75883.9717,0.0,0.77915,0.00012,23.16466]
[1779880667882,32.47,75884.0267,0.0,0.77915,0.00012,23.16473]
[1779880667967,32.47,75884.0267,0.0,0.77915,0.00012,23.16473]
[1779880668846,32.47,75883.84,0.0,0.77913,0.00012,23.16609]
[1779880673851,32.47,75885.4867,0.0,0.77931,0.00012,23.15558]
[1779880674524,32.47,75885.4867,0.0,0.77931,0.00012,23.15558]
[1779880674718,32.47,75885.4867,0.0,0.77931,0.00012,23.15558]
[1779880674784,32.47,75885.4867,0.0,0.77931,0.00012,23.1557]
[1779880675853,32.48,75887.3333,0.0,0.77952,0.00012,23.14341]
[1779880680858,32.48,75888.2883,0.0,0.77962,0.00012,23.13768]
[1779880684862,32.48,75885.7383,0.0,0.77931,0.00012,23.15536]
[1779880687865,32.48,75888.6383,0.0,0.77965,0.00012,23.13623]
[1779880691869,32.48,75890.6283,0.0,0.77987,0.00012,23.12329]
[1779880696874,32.48,75889.3533,0.0,0.77972,0.00012,23.13234]
[1779880700878,32.48,75887.365,0.0,0.77948,0.00012,23.14603]
[1779880703881,32.48,75883.8933,0.0,0.77907,0.00012,23.16955]
[1779880706884,32.48,75881.8567,0.0,0.77883,0.00012,23.18334]
[1779880711889,32.48,75883.18,0.0,0.779,0.00012,23.17133]
[1779880716894,32.48,75884.205,0.0,0.77912,0.00012,23.16465]
[1779880722900,32.48,75883.66,0.0,0.77905,0.00012,23.16856]
[1779880727905,32.48,75886.865,0.0,0.77942,0.00012,23.14724]
[1779880732910,32.49,75888.5833,0.0,0.77962,0.00012,23.13606]
[1779880737915,32.49,75889.6733,0.0,0.77974,0.00012,23.12915]
[1779880742920,32.49,75887.9683,0.0,0.77953,0.00012,23.14103]
[1779880747925,32.49,75888.285,0.0,0.77956,0.00012,23.13927]
[1779880752930,32.49,75888.78,0.0,0.77961,0.00012,23.13632]
[1779880758936,32.49,75888.9467,0.0,0.77962,0.00012,23.13568]
[1779880763941,32.49,75888.8583,0.0,0.77961,0.00012,23.13665]
[1779880768946,32.49,75888.5817,0.0,0.77957,0.00012,23.13891]
[1779880773951,32.49,75886.9683,0.0,0.77939,0.00012,23.1468]
[1779880778956,32.49,75886.2317,0.0,0.7793,0.00012,23.15204]
[1779880781959,32.49,75884.1817,0.0,0.77906,0.00012,23.16596]
[1779880787935,32.5,75883.2967,0.0,0.77895,0.00012,23.17211]
[1779880792970,32.5,75882.345,0.0,0.77884,0.00012,23.17862]
[1779880794973,32.5,75880.445,0.0,0.77862,0.00012,23.19141]
[1779880799978,32.5,75879.4817,0.0,0.7785,0.00012,23.19791]
[1779880805984,32.5,75879.71,0.0,0.77853,0.00012,23.19639]
[1779880810989,32.5,75877.975,0.0,0.77833,0.00012,23.20801]
[1779880815994,32.5,75879.1283,0.0,0.77846,0.00012,23.20023]
[1779880816995,32.5,75882.5583,0.0,0.77886,0.00012,23.17722]
[1779880822000,32.5,75883.7367,0.0,0.779,0.00012,23.16945]
[1779880827005,32.5,75885.0183,0.0,0.77915,0.00012,23.16105]
[1779880832010,32.5,75884.8333,0.0,0.77914,0.00012,23.15925]
[1779880834012,32.5,75888.315,0.0,0.77955,0.00012,23.13583]
[1779880835013,32.5,75892.72,0.0,0.78006,0.00012,23.10616]
[1779880839017,32.5,75894.3917,0.0,0.78026,0.00012,23.09476]
[1779880844023,32.5,75893.7167,0.0,0.78019,0.00012,23.09888]
[1779880848027,32.49,75891.3667,0.0,0.77992,0.00012,23.11432]
[1779880854033,32.49,75890.6483,0.0,0.77985,0.00012,23.11847]
[1779880858036,32.49,75894.8,0.0,0.78034,0.00012,23.09009]
[1779880860038,32.49,75898.985,0.0,0.78083,0.00012,23.06177]
[1779880861039,32.49,75901.0483,0.0,0.78107,0.00012,23.04782]
[1779880862040,32.49,75903.275,0.0,0.78133,0.00012,23.03278]
[1779880863041,32.49,75906.5983,0.0,0.78172,0.00012,23.01035]
[1779880864042,32.49,75910.5433,0.0,0.78217,0.00012,22.98374]
[1779880865043,32.49,75912.93,0.0,0.78245,0.00012,22.96766]
[1779880870048,32.49,75913.925,0.0,0.78256,0.00012,22.96128]
[1779880871049,32.49,75915.3583,0.0,0.78272,0.00012,22.95167]
[1779880872050,32.49,75917.9017,0.0,0.78302,0.00012,22.93455]
[1779880877054,32.49,75918.06,0.0,0.78303,0.00012,22.93401]
[1779880879056,32.49,75916.0767,0.0,0.78279,0.00012,22.94762]
[1779880879697,32.49,75916.0767,0.0,0.78279,0.00012,22.94762]
[1779880879722,32.49,75916.0767,0.0,0.78279,0.00012,22.94762]
[1779880880057,32.49,75916.6717,0.0,0.78286,0.00012,22.94368]
[1779880885062,32.5,75917.495,0.0,0.78295,0.00012,22.93833]
[1779880890067,32.5,75920.4133,0.0,0.78329,0.00012,22.9188]
[1779880895072,32.5,75921.07,0.0,0.78338,0.00012,22.91141]
[1779880900077,32.5,75922.805,0.0,0.78357,0.00012,22.90001]
[1779880903080,32.5,75924.1783,0.0,0.78373,0.00012,22.89095]
[1779880905082,32.5,75925.8667,0.0,0.78392,0.00012,22.87942]
[1779880907084,32.5,75929.8167,0.0,0.78438,0.00012,22.85243]
[1779880911426,32.5,75929.2017,0.0,0.78432,0.00012,22.8563]
[1779880911724,32.5,75929.2017,0.0,0.78432,0.00012,22.8563]
[1779880912089,32.5,75927.2583,0.0,0.78409,0.00012,22.86939]
[1779880916093,32.5,75929.735,0.0,0.78439,0.00012,22.85225]
[1779880916345,32.5,75929.735,0.0,0.78439,0.00012,22.85225]
[1779880916473,32.5,75929.735,0.0,0.78439,0.00012,22.85225]
[1779880917094,32.5,75929.5683,0.0,0.78437,0.00012,22.8533]
[1779880921098,32.49,75925.2483,0.0,0.78387,0.00012,22.88223]
[1779880923100,32.49,75920.2267,0.0,0.7833,0.00012,22.91608]
[1779880923731,32.49,75920.2267,0.0,0.7833,0.00012,22.91608]
[1779880924101,32.49,75921.5483,0.0,0.78345,0.00012,22.90703]
[1779880929106,32.49,75920.7033,0.0,0.78336,0.00012,22.91223]
[1779880933857,32.49,75921.0983,0.0,0.78342,0.00012,22.90909]
[1779880933967,32.49,75921.0983,0.0,0.78342,0.00012,22.90909]
[1779880934030,32.49,75921.0983,0.0,0.78342,0.00012,22.90909]
[1779880934069,32.49,75921.0983,0.0,0.78342,0.00012,22.90897]
[1779880934216,32.49,75921.0983,0.0,0.78342,0.00012,22.90897]
[1779880941007,32.49,75921.0417,0.0,0.78343,0.00012,22.9085]
[1779880942078,32.49,75921.0417,0.0,0.78343,0.00012,22.9085]
[1779880942221,32.49,75918.755,0.0,0.78316,0.00012,22.92386]
[1779880948056,32.49,75918.5567,0.0,0.78315,0.00012,22.92438]
[1779880949883,32.49,75918.85,0.0,0.78319,0.00012,22.92225]
[1779880949935,32.49,75918.85,0.0,0.78319,0.00012,22.92225]
[1779880949970,32.49,75918.85,0.0,0.78319,0.00012,22.92225]
[1779880950070,32.49,75918.85,0.0,0.78319,0.00012,22.92211]
[1779880956112,32.48,75917.655,0.0,0.78309,0.00012,22.92608]
[1779880959484,32.48,75919.1583,0.0,0.78327,0.00012,22.91549]
[1779880959542,32.48,75919.1583,0.0,0.78327,0.00012,22.91549]
[1779880959718,32.48,75919.1583,0.0,0.78327,0.00012,22.91549]
[1779880960139,32.48,75918.8717,0.0,0.78324,0.00012,22.9173]
[1779880963524,32.48,75921.295,0.0,0.78352,0.00012,22.90051]
[1779880963718,32.48,75921.295,0.0,0.78352,0.00012,22.90051]
[1779880968949,32.48,75920.3817,0.0,0.78343,0.00012,22.90613]
[1779880972572,32.48,75919.2083,0.0,0.7833,0.00012,22.9136]
[1779880972618,32.48,75919.2083,0.0,0.7833,0.00012,22.9136]
[1779880972721,32.48,75919.2083,0.0,0.7833,0.00012,22.9136]
[1779880973153,32.48,75918.9833,0.0,0.78327,0.00012,22.915]
[1779880975655,32.48,75919.0467,0.0,0.78329,0.00012,22.91432]
[1779880975718,32.48,75919.0467,0.0,0.78329,0.00012,22.91432]
[1779880981161,32.48,75924.785,0.0,0.78396,0.00012,22.87461]
[1779880981489,32.48,75924.785,0.0,0.78396,0.00012,22.87461]
[1779880981492,32.48,75924.785,0.0,0.78396,0.00012,22.87461]
[1779880981719,32.48,75924.785,0.0,0.78396,0.00012,22.87461]
[1779880981757,32.48,75924.785,0.0,0.78396,0.00012,22.87461]
[1779880981971,32.48,75924.785,0.0,0.78396,0.00012,22.87461]
[1779880982162,32.48,75926.2933,0.0,0.78414,0.00012,22.86426]
[1779880984176,32.48,75924.8,0.0,0.78397,0.00012,22.87416]
[1779880984220,32.48,75924.8,0.0,0.78397,0.00012,22.87416]
[1779880985546,32.48,75924.4,0.0,0.78393,0.00012,22.87675]
[1779880985719,32.48,75924.4,0.0,0.78393,0.00012,22.87675]
[1779880986166,32.48,75924.8467,0.0,0.78398,0.00012,22.8736]
[1779880987396,32.47,75925.075,0.0,0.78401,0.00012,22.87193]
[1779880987469,32.47,75925.075,0.0,0.78401,0.00012,22.87193]
[1779880989497,32.47,75927.5333,0.0,0.7843,0.00012,22.85505]
[1779880989723,32.47,75927.5333,0.0,0.7843,0.00012,22.85505]
[1779880993190,32.47,75926.1067,0.0,0.78414,0.00012,22.86434]
[1779880993223,32.47,75926.1067,0.0,0.78414,0.00012,22.86434]
[1779880993488,32.47,75926.1067,0.0,0.78414,0.00012,22.86434]
[1779880993720,32.47,75926.1067,0.0,0.78414,0.00012,22.86434]
[1779880994174,32.47,75925.915,0.0,0.78412,0.00012,22.86554]
[1779880997176,32.47,75915.6633,0.0,0.78294,0.00012,22.93476]
[1779880998181,32.47,75913.9833,0.0,0.78274,0.00012,22.946]
[1779880998219,32.47,75913.9833,0.0,0.78274,0.00012,22.946]
[1779880999259,32.47,75915.25,0.0,0.78289,0.00012,22.93728]
[1779880999470,32.47,75915.25,0.0,0.78289,0.00012,22.93728]
[1779881002660,32.47,75918.4167,0.0,0.78327,0.00012,22.91531]
[1779881002723,32.47,75918.4167,0.0,0.78327,0.00012,22.91531]
[1779881003571,32.47,75919.255,0.0,0.78337,0.00012,22.90947]
[1779881003724,32.47,75919.255,0.0,0.78337,0.00012,22.90947]
[1779881004183,32.47,75920.3583,0.0,0.7835,0.00012,22.90184]
[1779881009188,32.47,75920.4667,0.0,0.78352,0.00012,22.90037]
[1779881014193,32.47,75920.0833,0.0,0.78351,0.00012,22.89897]
[1779881015880,32.47,75923.89,0.0,0.78395,0.00012,22.87302]
[1779881015967,32.47,75923.89,0.0,0.78395,0.00012,22.87302]
[1779881021200,32.46,75920.3817,0.0,0.78356,0.00012,22.89599]
[1779881025013,32.46,75920.3817,0.0,0.78357,0.00012,22.89557]
[1779881025077,32.46,75920.3817,0.0,0.78357,0.00012,22.89557]
[1779881025178,32.46,75920.3817,0.0,0.78357,0.00012,22.89542]
[1779881025220,32.46,75920.3817,0.0,0.78357,0.00012,22.89542]
[1779881031210,32.46,75924.2117,0.0,0.78402,0.00012,22.86869]
[1779881035683,32.46,75924.03,0.0,0.78401,0.00012,22.86949]
[1779881035728,32.46,75924.03,0.0,0.78401,0.00012,22.86949]
[1779881035810,32.46,75924.03,0.0,0.78401,0.00012,22.86949]
[1779881035967,32.46,75924.03,0.0,0.78401,0.00012,22.86949]
[1779881036220,32.46,75924.025,0.0,0.78401,0.00012,22.86941]
[1779881039195,32.46,75923.9933,0.0,0.78401,0.00012,22.86941]
[1779881039221,32.46,75923.9933,0.0,0.78401,0.00012,22.86941]
[1779881044228,32.46,75925.24,0.0,0.78416,0.00012,22.86041]
[1779881044237,32.46,75925.24,0.0,0.78416,0.00012,22.86041]
[1779881044293,32.46,75925.24,0.0,0.78416,0.00012,22.86041]
[1779881044467,32.46,75925.24,0.0,0.78416,0.00012,22.86041]
[1779881045229,32.46,75923.0017,0.0,0.78391,0.00012,22.87549]
[1779881049119,32.46,75924.505,0.0,0.78409,0.00012,22.86495]
[1779881049219,32.46,75924.505,0.0,0.78409,0.00012,22.86495]
[1779881049233,32.46,75925.4583,0.0,0.7842,0.00012,22.85838]
[1779881054238,32.46,75924.6983,0.0,0.78412,0.00012,22.86304]
[1779881056292,32.45,75925.1267,0.0,0.78417,0.00012,22.85993]
[1779881056471,32.45,75925.1267,0.0,0.78417,0.00012,22.85993]
[1779881062246,32.45,75925.4567,0.0,0.78422,0.00012,22.85713]
[1779881062945,32.45,75925.4567,0.0,0.78422,0.00012,22.85713]
[1779881062971,32.45,75925.4567,0.0,0.78422,0.00012,22.85713]
[1779881062993,32.45,75925.4567,0.0,0.78422,0.00012,22.85713]
[1779881063218,32.45,75925.4567,0.0,0.78422,0.00012,22.85713]
[1779881063247,32.45,75924.9983,0.0,0.78417,0.00012,22.86015]
[1779881067217,32.45,75923.1617,0.0,0.78396,0.00012,22.87231]
[1779881067251,32.45,75923.1617,0.0,0.78396,0.00012,22.87231]
[1779881072257,32.45,75917.64,0.0,0.78335,0.00012,22.90572]
[1779881077190,32.45,75917.4133,0.0,0.78333,0.00012,22.90675]
[1779881077238,32.45,75917.4133,0.0,0.78333,0.00012,22.90675]
[1779881077356,32.45,75916.7367,0.0,0.78326,0.00012,22.9112]
[1779881077469,32.45,75916.7367,0.0,0.78326,0.00012,22.9112]
[1779881078263,32.45,75917.1983,0.0,0.78331,0.00012,22.90794]
[1779881083268,32.45,75918.1117,0.0,0.78343,0.00012,22.9011]
[1779881088273,32.45,75918.5817,0.0,0.7835,0.00012,22.89728]
[1779881090993,32.45,75918.6433,0.0,0.78351,0.00012,22.89659]
[1779881091225,32.45,75918.6433,0.0,0.78351,0.00012,22.89659]
[1779881096281,32.44,75918.1,0.0,0.78346,0.00012,22.89944]
[1779881100926,32.44,75918.6217,0.0,0.78353,0.00012,22.89535]
[1779881100972,32.44,75918.6217,0.0,0.78353,0.00012,22.89535]
[1779881101297,32.44,75918.5617,0.0,0.78352,0.00012,22.89562]
[1779881101514,32.44,75918.5617,0.0,0.78352,0.00012,22.89562]
[1779881102287,32.44,75918.6133,0.0,0.78353,0.00012,22.89514]
[1779881108193,32.44,75918.9717,0.0,0.78358,0.00012,22.89191]
[1779881113298,32.44,75919.2467,0.0,0.78363,0.00012,22.8894]
[1779881114161,32.44,75919.2467,0.0,0.78363,0.00012,22.8894]
[1779881114220,32.44,75919.2467,0.0,0.78363,0.00012,22.8894]
[1779881119271,32.44,75919.73,0.0,0.7837,0.00012,22.88537]
[1779881124305,32.43,75918.325,0.0,0.78354,0.00012,22.89428]
[1779881129314,32.43,75919.3783,0.0,0.78367,0.00012,22.88652]
[1779881131228,32.43,75918.3433,0.0,0.78356,0.00012,22.89344]
[1779881131472,32.43,75918.14,0.0,0.78355,0.00012,22.89143]
[1779881131667,32.43,75918.14,0.0,0.78355,0.00012,22.89143]
[1779881131729,32.43,75918.14,0.0,0.78355,0.00012,22.89143]
[1779881132317,32.43,75918.135,0.0,0.78356,0.00012,22.89136]
[1779881137322,32.43,75918.4433,0.0,0.7836,0.00012,22.88873]
[1779881142327,32.43,75918.22,0.0,0.78358,0.00012,22.88972]
[1779881143368,32.43,75918.22,0.0,0.78358,0.00012,22.88972]
[1779881143470,32.43,75918.22,0.0,0.78358,0.00012,22.88972]
[1779881149347,32.43,75917.5367,0.0,0.78352,0.00012,22.89359]
[1779881152464,32.43,75917.93,0.0,0.78357,0.00012,22.8906]
[1779881152683,32.43,75917.93,0.0,0.78357,0.00012,22.8906]
[1779881152720,32.43,75917.93,0.0,0.78357,0.00012,22.8906]
[1779881153351,32.43,75918.635,0.0,0.78365,0.00012,22.88571]
[1779881158356,32.43,75918.87,0.0,0.78369,0.00012,22.88361]
[1779881163361,32.42,75918.9233,0.0,0.7837,0.00012,22.88273]
[1779881165779,32.42,75918.325,0.0,0.78364,0.00012,22.88656]
[1779881165967,32.42,75918.325,0.0,0.78364,0.00012,22.88656]
[1779881166247,32.42,75918.325,0.0,0.78364,0.00012,22.88656]
[1779881166301,32.42,75918.325,0.0,0.78364,0.00012,22.88643]
[1779881166469,32.42,75918.325,0.0,0.78364,0.00012,22.88643]
[1779881172370,32.42,75918.7217,0.0,0.7837,0.00012,22.88303]
[1779881174155,32.42,75918.7233,0.0,0.7837,0.00012,22.8829]
[1779881174221,32.42,75918.7233,0.0,0.7837,0.00012,22.8829]
[1779881179377,32.42,75918.6483,0.0,0.7837,0.00012,22.88271]
[1779881182370,32.42,75918.915,0.0,0.78373,0.00012,22.88067]
[1779881182469,32.42,75918.8883,0.0,0.78373,0.00012,22.88074]
[1779881182851,32.42,75918.8883,0.0,0.78373,0.00012,22.88074]
[1779881182970,32.42,75918.8883,0.0,0.78373,0.00012,22.88074]
[1779881183380,32.42,75918.23,0.0,0.78366,0.00012,22.8851]
[1779881188385,32.42,75918.4367,0.0,0.78369,0.00012,22.88313]
[1779881193390,32.42,75919.0867,0.0,0.7838,0.00012,22.87489]
[1779881196372,32.42,75919.0717,0.0,0.7838,0.00012,22.87479]
[1779881196468,32.42,75919.065,0.0,0.7838,0.00012,22.87473]
[1779881201509,32.41,75919.4133,0.0,0.78385,0.00012,22.87195]
[1779881201721,32.41,75919.4133,0.0,0.78385,0.00012,22.87195]
[1779881207404,32.41,75920.3417,0.0,0.78396,0.00012,22.86494]
[1779881210447,32.41,75920.755,0.0,0.78402,0.00012,22.86186]
[1779881210471,32.41,75920.755,0.0,0.78402,0.00012,22.86186]
[1779881211073,32.41,75920.755,0.0,0.78402,0.00012,22.86186]
[1779881211220,32.41,75920.755,0.0,0.78402,0.00012,22.86186]
[1779881211310,32.41,75920.755,0.0,0.78402,0.00012,22.86177]
[1779881216313,32.41,75920.3983,0.0,0.78398,0.00012,22.86374]
[1779881217269,32.41,75920.3983,0.0,0.78398,0.00012,22.86374]
[1779881217472,32.41,75920.3983,0.0,0.78399,0.00012,22.86365]
[1779881223420,32.41,75919.3417,0.0,0.78387,0.00012,22.87025]
[1779881224992,32.41,75919.66,0.0,0.78391,0.00012,22.86799]
[1779881225224,32.41,75919.66,0.0,0.78391,0.00012,22.86799]
[1779881225424,32.41,75919.66,0.0,0.78391,0.00012,22.86799]
[1779881225475,32.41,75920.5417,0.0,0.78402,0.00012,22.86191]
[1779881226423,32.41,75920.51,0.0,0.78401,0.00012,22.86204]
[1779881230773,32.41,75921.1933,0.0,0.7841,0.00012,22.85705]
[1779881230971,32.41,75921.1933,0.0,0.7841,0.00012,22.85705]
[1779881232239,32.41,75923.585,0.0,0.78438,0.00012,22.84071]
[1779881232283,32.41,75923.585,0.0,0.78438,0.00012,22.84065]
[1779881232471,32.41,75923.585,0.0,0.78438,0.00012,22.84065]
[1779881239153,32.41,75922.565,0.0,0.78426,0.00012,22.8472]
[1779881244188,32.41,75922.6167,0.0,0.78428,0.00012,22.8465]
[1779881249915,32.4,75922.1383,0.0,0.78423,0.00012,22.84948]
[1779881249969,32.4,75922.1383,0.0,0.78423,0.00012,22.84948]
[1779881250237,32.4,75922.1383,0.0,0.78423,0.00012,22.84948]
[1779881250447,32.4,75922.1183,0.0,0.78423,0.00012,22.8494]
[1779881250472,32.4,75922.1183,0.0,0.78423,0.00012,22.8494]
[1779881256453,32.4,75920.3083,0.0,0.78405,0.00012,22.85791]
[1779881261458,32.4,75919.995,0.0,0.78402,0.00012,22.85963]
[1779881265689,32.4,75920.4317,0.0,0.78407,0.00012,22.85632]
[1779881265726,32.4,75920.4317,0.0,0.78407,0.00012,22.85632]
[1779881266343,32.4,75920.4317,0.0,0.78407,0.00012,22.85615]
[1779881267350,32.4,75909.3067,0.0,0.78279,0.00012,22.93158]
[1779881268357,32.4,75906.1533,0.0,0.78242,0.00012,22.95278]
[1779881269466,32.4,75904.4233,0.0,0.78223,0.00012,22.96431]
[1779881272384,32.4,75903.265,0.0,0.7821,0.00012,22.97151]
[1779881273392,32.4,75900.9883,0.0,0.78184,0.00012,22.98666]
[1779881274251,32.4,75900.9883,0.0,0.78184,0.00012,22.98666]
[1779881274467,32.4,75900.9883,0.0,0.78184,0.00012,22.98666]
[1779881274471,32.4,75893.6167,0.0,0.78098,0.00012,23.03629]
[1779881275692,32.4,75893.6167,0.0,0.78099,0.00012,23.036]
[1779881275722,32.4,75893.6167,0.0,0.78099,0.00012,23.036]
[1779881276413,32.39,75893.6167,0.0,0.78099,0.00012,23.03572]
[1779881279434,32.39,75891.53,0.0,0.78076,0.00012,23.04915]
[1779881283480,32.39,75888.9217,0.0,0.78047,0.00012,23.06582]
[1779881288485,32.39,75887.8917,0.0,0.78037,0.00012,23.07152]
[1779881293490,32.38,75887.5983,0.0,0.78036,0.00012,23.07222]
[1779881298495,32.38,75888.845,0.0,0.78053,0.00012,23.06253]
[1779881303500,32.38,75887.93,0.0,0.78044,0.00012,23.06748]
[1779881309506,32.37,75886.9833,0.0,0.78035,0.00012,23.07239]
[1779881313510,32.37,75884.755,0.0,0.78013,0.00012,23.08316]
[1779881315512,32.37,75875.3617,0.0,0.77903,0.00012,23.14617]
[1779881320517,32.37,75874.685,0.0,0.77897,0.00012,23.14948]
[1779881325522,32.37,75874.2467,0.0,0.77894,0.00012,23.15118]
[1779881329526,32.36,75866.23,0.0,0.77802,0.00012,23.20416]
[1779881332529,32.36,75858.19,0.0,0.77708,0.00012,23.2575]
[1779881335629,32.36,75859.42,0.0,0.77724,0.00012,23.24852]
[1779881335726,32.36,75859.42,0.0,0.77724,0.00012,23.24852]
[1779881336533,32.36,75859.0333,0.0,0.7772,0.00012,23.25089]
[1779881341538,32.36,75860.025,0.0,0.77733,0.00012,23.2431]
[1779881345545,32.35,75863.4983,0.0,0.77775,0.00012,23.21912]
[1779881347282,32.35,75864.16,0.0,0.77783,0.00012,23.21453]
[1779881347472,32.35,75864.16,0.0,0.77783,0.00012,23.21453]
[1779881347482,32.35,75864.16,0.0,0.77783,0.00012,23.21441]
[1779881352552,32.35,75864.2583,0.0,0.77786,0.00012,23.21313]
[1779881354554,32.35,75870.8783,0.0,0.77864,0.00012,23.16831]
[1779881355555,32.35,75872.795,0.0,0.77887,0.00012,23.15532]
[1779881360560,32.35,75873.6783,0.0,0.77898,0.00012,23.14908]
[1779881365565,32.35,75874.16,0.0,0.77904,0.00012,23.14559]
[1779881369569,32.35,75865.2217,0.0,0.77799,0.00012,23.20568]
[1779881370570,32.35,75857.8867,0.0,0.77712,0.00012,23.25508]
[1779881371571,32.35,75855.4767,0.0,0.77685,0.00012,23.26803]
[1779881373573,32.35,75851.8317,0.0,0.77642,0.00012,23.29251]
[1779881378580,32.35,75852.6633,0.0,0.77652,0.00012,23.28687]
[1779881383585,32.35,75847.71,0.0,0.77593,0.00012,23.32011]
[1779881386588,32.35,75845.0383,0.0,0.77562,0.00012,23.33796]
[1779881389591,32.35,75842.9117,0.0,0.77537,0.00012,23.35209]
[1779881392594,32.35,75839.4067,0.0,0.77495,0.00012,23.37538]
[1779881397599,32.35,75837.1133,0.0,0.77469,0.00012,23.39033]
[1779881399601,32.35,75833.5767,0.0,0.77427,0.00012,23.41378]
[1779881400602,32.35,75828.7717,0.0,0.7737,0.00012,23.44573]
[1779881401603,32.35,75825.015,0.0,0.77325,0.00012,23.47072]
[1779881405607,32.35,75822.9583,0.0,0.77301,0.00012,23.48404]
[1779881408586,32.35,75822.8983,0.0,0.77301,0.00012,23.48448]
[1779881408610,32.35,75816.1317,0.0,0.7722,0.00012,23.52952]
[1779881409611,32.34,75812.63,0.0,0.77178,0.00012,23.55276]
[1779881409730,32.34,75812.63,0.0,0.77178,0.00012,23.55276]
[1779881410359,32.34,75812.63,0.0,0.77178,0.00012,23.55276]
[1779881415617,32.34,75812.595,0.0,0.77178,0.00012,23.55262]
[1779881417619,32.34,75810.33,0.0,0.77151,0.00012,23.56754]
[1779881421623,32.34,75809.0533,0.0,0.77136,0.00012,23.57579]
[1779881421722,32.34,75808.2167,0.0,0.77126,0.00012,23.58125]
[1779881422626,32.34,75808.68,0.0,0.77132,0.00012,23.57809]
[1779881423607,32.34,75808.68,0.0,0.77132,0.00012,23.57809]
[1779881424628,32.34,75799.3533,0.0,0.7702,0.00012,23.6397]
[1779881425629,32.34,75796.47,0.0,0.76986,0.00012,23.65863]
[1779881426630,32.34,75793.6583,0.0,0.76952,0.00012,23.67704]
[1779881428632,32.34,75787.33,0.0,0.76876,0.00012,23.71883]
[1779881429633,32.34,75784.3833,0.0,0.7684,0.00012,23.73828]
[1779881430634,32.34,75780.5817,0.0,0.76794,0.00012,23.76333]
[1779881436550,32.34,75775.4533,0.0,0.76734,0.00012,23.7936]
[1779881439574,32.34,75766.0983,0.0,0.76621,0.00012,23.85474]
[1779881441588,32.34,75761.845,0.0,0.76571,0.00012,23.8821]
[1779881444609,32.34,75757.0617,0.0,0.76513,0.00012,23.91283]
[1779881447630,32.33,75754.7167,0.0,0.76486,0.00012,23.92751]
[1779881447724,32.33,75754.7167,0.0,0.76486,0.00012,23.92751]
[1779881451719,32.33,75755.11,0.0,0.76492,0.00012,23.92448]
[1779881452663,32.33,75755.7767,0.0,0.765,0.00012,23.92001]
[1779881454605,32.33,75756.0817,0.0,0.76504,0.00012,23.91791]
[1779881454657,32.33,75756.0817,0.0,0.76504,0.00012,23.91781]
[1779881454725,32.33,75756.0817,0.0,0.76504,0.00012,23.91781]
[1779881454787,32.33,75756.0817,0.0,0.76504,0.00012,23.91781]
[1779881454972,32.33,75756.0817,0.0,0.76504,0.00012,23.91781]
[1779881457668,32.33,75765.575,0.0,0.7662,0.00012,23.85519]
[1779881458120,32.33,75765.575,0.0,0.7662,0.00012,23.85519]
[1779881458221,32.33,75765.575,0.0,0.7662,0.00012,23.85519]
[1779881458669,32.33,75759.9983,0.0,0.76552,0.00012,23.89173]
[1779881460657,32.33,75758.0,0.0,0.76528,0.00012,23.90474]
[1779881460719,32.33,75756.2017,0.0,0.76506,0.00012,23.91643]
[1779881462673,32.33,75766.0983,0.0,0.76627,0.00012,23.85127]
[1779881463674,32.33,75772.4033,0.0,0.76704,0.00012,23.80972]
[1779881464607,32.33,75772.4033,0.0,0.76704,0.00012,23.80972]
[1779881464675,32.33,75770.7983,0.0,0.76685,0.00012,23.82019]
[1779881464721,32.33,75770.7983,0.0,0.76685,0.00012,23.82019]
[1779881464829,32.33,75770.7983,0.0,0.76685,0.00012,23.82019]
[1779881464970,32.33,75770.7983,0.0,0.76685,0.00012,23.82019]
[1779881465412,32.33,75770.7983,0.0,0.76685,0.00012,23.82019]
[1779881465468,32.33,75770.7983,0.0,0.76685,0.00012,23.82019]
[1779881465676,32.33,75767.62,0.0,0.76647,0.00012,23.84097]
[1779881470681,32.33,75766.6333,0.0,0.76635,0.00012,23.84706]
[1779881471969,32.33,75762.1783,0.0,0.76581,0.00012,23.87627]
[1779881472220,32.33,75762.1783,0.0,0.76581,0.00012,23.87627]
[1779881472683,32.33,75757.8767,0.0,0.76529,0.00012,23.90452]
[1779881472950,32.33,75757.8767,0.0,0.76529,0.00012,23.90452]
[1779881472972,32.33,75757.8767,0.0,0.76529,0.00012,23.90452]
[1779881478014,32.33,75757.74,0.0,0.76527,0.00012,23.9055]
[1779881478219,32.33,75757.74,0.0,0.76527,0.00012,23.9055]
[1779881478496,32.33,75757.74,0.0,0.76527,0.00012,23.9055]
[1779881478570,32.33,75757.74,0.0,0.76527,0.00012,23.90553]
[1779881478720,32.33,75757.74,0.0,0.76527,0.00012,23.90553]
[1779881480160,32.33,75756.3133,0.0,0.76509,0.00012,23.9149]
[1779881480218,32.33,75756.3133,0.0,0.76509,0.00012,23.9149]
[1779881482564,32.33,75756.1283,0.0,0.76507,0.00012,23.91615]
[1779881482719,32.33,75756.1283,0.0,0.76507,0.00012,23.91616]
[1779881486230,32.33,75757.0683,0.0,0.76518,0.00012,23.91007]
[1779881486332,32.33,75757.0683,0.0,0.76518,0.00012,23.91007]
[1779881486472,32.33,75757.0683,0.0,0.76518,0.00012,23.91007]
[1779881488699,32.33,75758.1517,0.0,0.76531,0.00012,23.90304]
[1779881493704,32.33,75746.0733,0.0,0.76385,0.00012,23.97898]
[1779881494705,32.33,75740.69,0.0,0.76319,0.00012,24.01411]
[1779881495706,32.33,75749.9683,0.0,0.76433,0.00012,23.95356]
[1779881497523,32.33,75750.135,0.0,0.76435,0.00012,23.95253]
[1779881497708,32.33,75750.1517,0.0,0.76435,0.00012,23.95257]
[1779881497727,32.33,75750.1517,0.0,0.76435,0.00012,23.95257]
[1779881498435,32.33,75750.1517,0.0,0.76435,0.00012,23.95257]
[1779881498468,32.33,75750.1517,0.0,0.76435,0.00012,23.95257]
[1779881498709,32.33,75749.1417,0.0,0.76422,0.00012,23.95932]
[1779881501400,32.33,75749.8683,0.0,0.76431,0.00012,23.95487]
[1779881501467,32.33,75749.8683,0.0,0.76431,0.00012,23.95487]
[1779881503710,32.33,75747.1433,0.0,0.76397,0.00012,23.97297]
[1779881503714,32.33,75741.915,0.0,0.76333,0.00012,24.0072]
[1779881503722,32.33,75741.915,0.0,0.76333,0.00012,24.0072]
[1779881504612,32.33,75741.915,0.0,0.76333,0.00012,24.0072]
[1779881504713,32.33,75741.915,0.0,0.76332,0.00012,24.0073]
[1779881504719,32.33,75741.915,0.0,0.76332,0.00012,24.0073]
[1779881506384,32.33,75743.755,0.0,0.76355,0.00012,23.99539]
[1779881506467,32.33,75743.755,0.0,0.76355,0.00012,23.99539]
[1779881509316,32.33,75744.6917,0.0,0.76366,0.00012,23.98951]
[1779881509470,32.33,75744.6917,0.0,0.76366,0.00012,23.98951]
[1779881509723,32.33,75746.9483,0.0,0.76393,0.00012,23.97489]
[1779881510756,32.33,75747.3067,0.0,0.76397,0.00012,23.97268]
[1779881510968,32.33,75747.3067,0.0,0.76397,0.00012,23.97268]
[1779881514569,32.33,75753.2183,0.0,0.76469,0.00012,23.93447]
[1779881514720,32.33,75753.2183,0.0,0.76469,0.00012,23.93447]
[1779881516254,32.34,75754.9217,0.0,0.76489,0.00012,23.92368]
[1779881516469,32.34,75754.9217,0.0,0.76489,0.00012,23.92368]
[1779881516714,32.34,75754.9217,0.0,0.76489,0.00012,23.92368]
[1779881516730,32.34,75756.545,0.0,0.76508,0.00012,23.91324]
[1779881516970,32.34,75756.545,0.0,0.76508,0.00012,23.91324]
[1779881521118,32.34,75756.11,0.0,0.76502,0.00012,23.91686]
[1779881521225,32.34,75756.11,0.0,0.76502,0.00012,23.91686]
[1779881524260,32.34,75752.49,0.0,0.76457,0.00012,23.94109]
[1779881524471,32.34,75752.49,0.0,0.76457,0.00012,23.94109]
[1779881524738,32.34,75751.965,0.0,0.7645,0.00012,23.94468]
[1779881525145,32.34,75751.965,0.0,0.7645,0.00012,23.94468]
[1779881525234,32.34,75751.965,0.0,0.7645,0.00012,23.94468]
[1779881529629,32.34,75751.8767,0.0,0.76448,0.00012,23.94587]
[1779881529724,32.34,75751.8767,0.0,0.76448,0.00012,23.94587]
[1779881530218,32.34,75751.8767,0.0,0.76448,0.00012,23.94602]
[1779881530476,32.34,75751.8767,0.0,0.76448,0.00012,23.94602]
[1779881530744,32.34,75752.2883,0.0,0.76452,0.00012,23.94349]
[1779881533590,32.34,75750.2583,0.0,0.76427,0.00012,23.95706]
[1779881533721,32.34,75750.2583,0.0,0.76427,0.00012,23.95706]
[1779881535749,32.34,75744.04,0.0,0.7635,0.00012,23.99804]
[1779881540754,32.35,75742.2433,0.0,0.76327,0.00012,24.01016]
[1779881540758,32.35,75742.2433,0.0,0.76327,0.00012,24.01016]
[1779881540970,32.35,75742.2433,0.0,0.76327,0.00012,24.01016]
[1779881540989,32.35,75742.2433,0.0,0.76327,0.00012,24.01016]
[1779881541219,32.35,75742.2433,0.0,0.76327,0.00012,24.01016]
[1779881541755,32.35,75742.685,0.0,0.76333,0.00012,24.00736]
[1779881546760,32.35,75743.7183,0.0,0.76344,0.00012,24.00116]
[1779881548176,32.35,75741.2683,0.0,0.76314,0.00012,24.01726]
[1779881548218,32.35,75741.2683,0.0,0.76314,0.00012,24.01726]
[1779881548762,32.35,75740.5533,0.0,0.76305,0.00012,24.02204]
[1779881549261,32.35,75740.5533,0.0,0.76305,0.00012,24.02204]
[1779881549468,32.35,75740.5533,0.0,0.76305,0.00012,24.02204]
[1779881554768,32.35,75736.51,0.0,0.76256,0.00012,24.04575]
[1779881554897,32.35,75736.51,0.0,0.76256,0.00012,24.04575]
[1779881555769,32.35,75734.54,0.0,0.76232,0.00012,24.05864]
[1779881558383,32.35,75732.38,0.0,0.76204,0.00012,24.07325]
[1779881558708,32.35,75732.38,0.0,0.76204,0.00012,24.07325]
[1779881558739,32.35,75732.38,0.0,0.76204,0.00012,24.07372]
[1779881559773,32.35,75722.7917,0.0,0.76085,0.00012,24.13637]
[1779881561775,32.36,75718.575,0.0,0.76031,0.00012,24.16456]
[1779881562515,32.36,75718.575,0.0,0.76031,0.00012,24.16456]
[1779881562728,32.36,75718.575,0.0,0.76031,0.00012,24.16456]
[1779881562776,32.36,75715.5683,0.0,0.75993,0.00012,24.18447]
[1779881564949,32.36,75716.2717,0.0,0.76,0.00012,24.18083]
[1779881564974,32.36,75716.2717,0.0,0.76,0.00012,24.18083]
[1779881570468,32.37,75718.945,0.0,0.7603,0.00012,24.16539]
[1779881570718,32.37,75718.945,0.0,0.7603,0.00012,24.16539]
[1779881570784,32.37,75718.49,0.0,0.76023,0.00012,24.16928]
[1779881572174,32.37,75718.8217,0.0,0.76026,0.00012,24.1676]
[1779881572220,32.37,75718.8217,0.0,0.76026,0.00012,24.1676]
[1779881576119,32.37,75719.105,0.0,0.76026,0.00012,24.16764]
[1779881576216,32.37,75719.105,0.0,0.76026,0.00012,24.16764]
[1779881576790,32.38,75718.8433,0.0,0.76022,0.00012,24.1698]
[1779881577183,32.38,75718.8433,0.0,0.76022,0.00012,24.1698]
[1779881577225,32.38,75718.8433,0.0,0.76022,0.00012,24.1698]
[1779881582808,32.38,75722.2933,0.0,0.76059,0.00012,24.15033]
[1779881583809,32.39,75729.8567,0.0,0.76151,0.00012,24.10188]
[1779881584503,32.39,75729.8567,0.0,0.76151,0.00012,24.10188]
[1779881584723,32.39,75729.8567,0.0,0.76151,0.00012,24.10188]
[1779881584762,32.39,75729.8567,0.0,0.76151,0.00012,24.10233]
[1779881585811,32.39,75715.6483,0.0,0.75975,0.00012,24.1947]
[1779881589781,32.39,75715.6567,0.0,0.75972,0.00012,24.19596]
[1779881589971,32.39,75716.1383,0.0,0.75978,0.00012,24.19328]
[1779881590470,32.39,75716.1383,0.0,0.75978,0.00012,24.19328]
[1779881590816,32.39,75717.4417,0.0,0.75993,0.00012,24.18531]
[1779881592818,32.4,75726.8433,0.0,0.76107,0.00012,24.12548]
[1779881593584,32.4,75726.8433,0.0,0.76107,0.00012,24.12548]
[1779881593725,32.4,75726.8433,0.0,0.76107,0.00012,24.12548]
[1779881594487,32.4,75726.8433,0.0,0.76106,0.00012,24.126]
[1779881594672,32.4,75726.8433,0.0,0.76105,0.00012,24.12652]
[1779881599825,32.41,75724.5033,0.0,0.76072,0.00012,24.14415]
[1779881602614,32.41,75724.4917,0.0,0.7607,0.00012,24.14519]
[1779881602721,32.41,75724.4917,0.0,0.7607,0.00012,24.14519]
[1779881607763,32.42,75722.4667,0.0,0.7604,0.00012,24.16107]
[1779881608385,32.42,75722.4667,0.0,0.7604,0.00012,24.16107]
[1779881608474,32.42,75722.4667,0.0,0.7604,0.00012,24.16107]
[1779881610866,32.42,75727.6317,0.0,0.76101,0.00012,24.12917]
[1779881610966,32.42,75727.6317,0.0,0.76101,0.00012,24.12917]
[1779881611791,32.42,75727.6317,0.0,0.76102,0.00012,24.12645]
[1779881614846,32.43,75724.7067,0.0,0.76063,0.00012,24.1468]
[1779881614968,32.43,75724.7067,0.0,0.76063,0.00012,24.1468]
[1779881621847,32.44,75731.585,0.0,0.76141,0.00012,24.10576]
[1779881622481,32.44,75731.585,0.0,0.76141,0.00012,24.10576]
[1779881622723,32.44,75731.585,0.0,0.76141,0.00012,24.10576]
[1779881623849,32.44,75737.6317,0.0,0.76214,0.00012,24.06771]
[1779881628854,32.45,75743.14,0.0,0.76276,0.00012,24.03487]
[1779881630941,32.45,75743.5467,0.0,0.76279,0.00012,24.03344]
[1779881630968,32.45,75743.5467,0.0,0.76279,0.00012,24.03344]
[1779881631857,32.45,75743.315,0.0,0.76275,0.00012,24.03554]
[1779881632858,32.45,75751.22,0.0,0.7637,0.00012,23.98483]
[1779881637863,32.46,75754.9917,0.0,0.76412,0.00012,23.96241]
[1779881638058,32.46,75754.9917,0.0,0.76412,0.00012,23.96241]
[1779881638224,32.46,75754.9917,0.0,0.76412,0.00012,23.96241]
[1779881643869,32.46,75748.2633,0.0,0.76328,0.00012,24.00765]
[1779881645220,32.46,75749.4367,0.0,0.76342,0.00012,24.00024]
[1779881645471,32.46,75749.4367,0.0,0.76342,0.00012,24.00024]
[1779881646101,32.47,75749.2317,0.0,0.76339,0.00012,24.00179]
[1779881646217,32.47,75749.2317,0.0,0.76339,0.00012,24.00179]
[1779881646873,32.47,75749.315,0.0,0.76339,0.00012,24.00135]
[1779881651878,32.47,75749.8567,0.0,0.76345,0.00012,23.99828]
[1779881653385,32.47,75749.92,0.0,0.76346,0.00012,23.99797]
[1779881653473,32.47,75749.92,0.0,0.76346,0.00012,23.99797]
[1779881658885,32.47,75752.5583,0.0,0.76377,0.00012,23.98153]
[1779881659389,32.47,75752.5583,0.0,0.76377,0.00012,23.98153]
[1779881659472,32.47,75752.5583,0.0,0.76377,0.00012,23.98153]
[1779881660312,32.47,75750.5883,0.0,0.76353,0.00012,23.99444]
[1779881660469,32.47,75750.5883,0.0,0.76353,0.00012,23.99444]
[1779881660887,32.47,75749.2617,0.0,0.76336,0.00012,24.00316]
[1779881665892,32.47,75749.2633,0.0,0.76335,0.00012,24.00364]
[1779881667617,32.47,75749.305,0.0,0.76336,0.00012,24.00346]
[1779881667725,32.47,75749.305,0.0,0.76336,0.00012,24.00346]
[1779881671183,32.47,75752.2467,0.0,0.76371,0.00012,23.98476]
[1779881671220,32.47,75752.2467,0.0,0.76371,0.00012,23.98476]
[1779881671898,32.47,75753.2517,0.0,0.76385,0.00012,23.97512]
[1779881673275,32.47,75754.4617,0.0,0.76399,0.00012,23.96738]
[1779881673474,32.47,75754.4617,0.0,0.76399,0.00012,23.96738]
[1779881678705,32.48,75753.0217,0.0,0.76381,0.00012,23.97742]
[1779881678732,32.48,75753.0217,0.0,0.76381,0.00012,23.97742]
[1779881678806,32.48,75753.0217,0.0,0.7638,0.00012,23.97754]
[1779881682220,32.48,75752.5433,0.0,0.76374,0.00012,23.98101]
[1779881682474,32.48,75752.5433,0.0,0.76374,0.00012,23.98101]
[1779881687919,32.48,75752.445,0.0,0.76371,0.00012,23.98236]
[1779881689553,32.48,75752.195,0.0,0.76368,0.00012,23.9841]
[1779881689719,32.48,75752.195,0.0,0.76368,0.00012,23.9841]
[1779881690422,32.48,75752.195,0.0,0.76368,0.00012,23.98421]
[1779881690468,32.48,75752.195,0.0,0.76368,0.00012,23.98421]
[1779881690922,32.48,75750.1,0.0,0.76342,0.00012,23.99793]
[1779881695106,32.48,75750.4533,0.0,0.76346,0.00012,23.99602]
[1779881695219,32.48,75750.4533,0.0,0.76346,0.00012,23.99602]
[1779881700318,32.48,75756.7683,0.0,0.76422,0.00012,23.9556]
[1779881700470,32.48,75756.7683,0.0,0.76422,0.00012,23.9556]
[1779881700932,32.48,75757.8583,0.0,0.76435,0.00012,23.94866]
[1779881701601,32.48,75757.8583,0.0,0.76435,0.00012,23.94866]
[1779881701722,32.48,75757.8583,0.0,0.76435,0.00012,23.94866]
[1779881701821,32.48,75757.8583,0.0,0.76434,0.00012,23.94885]
[1779881702936,32.48,75763.0183,0.0,0.76497,0.00012,23.91543]
[1779881703937,32.48,75764.925,0.0,0.7652,0.00012,23.9032]
[1779881707178,32.49,75764.7517,0.0,0.76516,0.00012,23.90494]
[1779881707216,32.49,75764.7517,0.0,0.76516,0.00012,23.90494]
[1779881707941,32.49,75765.435,0.0,0.76524,0.00012,23.9007]
[1779881710264,32.49,75765.435,0.0,0.76524,0.00012,23.90091]
[1779881711846,32.49,75765.435,0.0,0.76523,0.00012,23.90115]
[1779881711933,32.49,75765.435,0.0,0.76523,0.00012,23.9014]
[1779881711967,32.49,75765.435,0.0,0.76523,0.00012,23.9014]
[1779881712947,32.49,75772.4717,0.0,0.76607,0.00012,23.85599]
[1779881717952,32.49,75771.3867,0.0,0.76592,0.00012,23.86435]
[1779881719954,32.49,75768.09,0.0,0.76551,0.00012,23.88631]
[1779881721956,32.5,75764.9367,0.0,0.76512,0.00012,23.90722]
[1779881722957,32.5,75762.565,0.0,0.76483,0.00012,23.92283]
[1779881727962,32.5,75763.1567,0.0,0.76489,0.00012,23.91973]
[1779881731966,32.5,75768.3183,0.0,0.76553,0.00012,23.88351]
[1779881733968,32.5,75772.1467,0.0,0.76598,0.00012,23.85895]
[1779881738973,32.5,75766.9183,0.0,0.76533,0.00012,23.89418]
[1779881739974,32.5,75762.6067,0.0,0.7648,0.00012,23.92245]
[1779881740975,32.5,75760.6467,0.0,0.76456,0.00012,23.93537]
[1779881745980,32.51,75757.78,0.0,0.7642,0.00012,23.9548]
[1779881750985,32.51,75758.3267,0.0,0.76425,0.00012,23.95189]
[1779881755990,32.51,75759.8767,0.0,0.76443,0.00012,23.94245]
[1779881757992,32.51,75761.9817,0.0,0.76468,0.00012,23.92905]
[1779881758993,32.51,75765.695,0.0,0.76513,0.00012,23.90505]
[1779881761996,32.51,75767.8117,0.0,0.76538,0.00012,23.89181]
[1779881767879,32.52,75767.495,0.0,0.76532,0.00012,23.89498]
[1779881772914,32.52,75767.0,0.0,0.76524,0.00012,23.89911]
[1779881778013,32.52,75767.2017,0.0,0.76525,0.00012,23.89869]
[1779881783991,32.52,75768.565,0.0,0.7654,0.00012,23.89092]
[1779881789024,32.53,75768.06,0.0,0.76532,0.00012,23.89513]
[1779881794029,32.53,75767.6483,0.0,0.76527,0.00012,23.89549]
[1779881798033,32.53,75769.595,0.0,0.76549,0.00012,23.88353]
[1779881799034,32.53,75773.115,0.0,0.76592,0.00012,23.86079]
[1779881800035,32.53,75775.8167,0.0,0.76624,0.00012,23.8434]
[1779881801036,32.53,75784.1883,0.0,0.76725,0.00012,23.78899]
[1779881801633,32.53,75784.1883,0.0,0.76725,0.00012,23.78899]
[1779881801678,32.53,75784.1883,0.0,0.76725,0.00012,23.78899]
[1779881802038,32.53,75775.995,0.0,0.76625,0.00012,23.84271]
[1779881803042,32.53,75769.9,0.0,0.76551,0.00012,23.8826]
[1779881804043,32.53,75767.055,0.0,0.76516,0.00012,23.9013]
[1779881804352,32.53,75767.055,0.0,0.76516,0.00012,23.9013]
[1779881804470,32.53,75767.055,0.0,0.76516,0.00012,23.9013]
[1779881805044,32.53,75767.1367,0.0,0.76517,0.00012,23.90094]
[1779881809048,32.54,75763.6583,0.0,0.76474,0.00012,23.9242]
[1779881814053,32.54,75761.8883,0.0,0.76451,0.00012,23.9364]
[1779881816467,32.54,75760.96,0.0,0.76439,0.00012,23.94268]
[1779881817056,32.54,75760.555,0.0,0.76434,0.00012,23.94543]
[1779881819358,32.54,75765.675,0.0,0.76496,0.00012,23.91242]
[1779881819405,32.54,75765.675,0.0,0.76496,0.00012,23.91242]
[1779881819470,32.54,75765.675,0.0,0.76496,0.00012,23.91242]
[1779881820060,32.54,75766.56,0.0,0.76506,0.00012,23.90683]
[1779881822062,32.54,75777.495,0.0,0.76638,0.00012,23.83598]
[1779881824064,32.54,75783.1433,0.0,0.76705,0.00012,23.79965]
[1779881824168,32.54,75783.1433,0.0,0.76705,0.00012,23.79965]
[1779881824173,32.54,75783.1433,0.0,0.76705,0.00012,23.79965]
[1779881824220,32.54,75783.1433,0.0,0.76705,0.00012,23.79965]
[1779881825065,32.54,75787.2367,0.0,0.76754,0.00012,23.77319]
[1779881828068,32.55,75793.9017,0.0,0.76833,0.00012,23.73056]
[1779881831565,32.55,75795.64,0.0,0.76852,0.00012,23.72029]
[1779881831572,32.55,75795.64,0.0,0.76852,0.00012,23.72029]
[1779881831720,32.55,75795.64,0.0,0.76852,0.00012,23.72029]
[1779881832072,32.55,75795.7967,0.0,0.76853,0.00012,23.71964]
[1779881837078,32.56,75792.3683,0.0,0.76808,0.00012,23.74393]
[1779881838808,32.56,75791.9433,0.0,0.76803,0.00012,23.74706]
[1779881838849,32.56,75791.9433,0.0,0.76803,0.00012,23.74706]
[1779881838971,32.56,75791.9433,0.0,0.76803,0.00012,23.74706]
[1779881839070,32.56,75791.9433,0.0,0.76802,0.00012,23.7474]
[1779881844085,32.56,75792.2683,0.0,0.76803,0.00012,23.74696]
[1779881847594,32.57,75792.32,0.0,0.76802,0.00012,23.74764]
[1779881847647,32.57,75792.32,0.0,0.76802,0.00012,23.74764]
[1779881847719,32.57,75792.32,0.0,0.76802,0.00012,23.74764]
[1779881849090,32.57,75792.2833,0.0,0.768,0.00012,23.74856]
[1779881851092,32.57,75786.5483,0.0,0.76732,0.00012,23.78348]
[1779881853390,32.57,75785.5067,0.0,0.76718,0.00012,23.79085]
[1779881853392,32.57,75785.5067,0.0,0.76718,0.00012,23.79085]
[1779881853471,32.57,75785.5067,0.0,0.76718,0.00012,23.79085]
[1779881854095,32.57,75786.17,0.0,0.76726,0.00012,23.78681]
[1779881859100,32.58,75790.25,0.0,0.76772,0.00012,23.76166]
[1779881859448,32.58,75790.25,0.0,0.76772,0.00012,23.76166]
[1779881859475,32.58,75790.25,0.0,0.76772,0.00012,23.76166]
[1779881859497,32.58,75790.25,0.0,0.76772,0.00012,23.76166]
[1779881859721,32.58,75790.25,0.0,0.76772,0.00012,23.76166]
[1779881860101,32.58,75793.7067,0.0,0.76813,0.00012,23.73938]
[1779881860176,32.58,75793.7067,0.0,0.76813,0.00012,23.73938]
[1779881860219,32.58,75793.7067,0.0,0.76813,0.00012,23.73938]
[1779881861424,32.58,75796.7867,0.0,0.7685,0.00012,23.71957]
[1779881861470,32.58,75796.7867,0.0,0.7685,0.00012,23.71957]
[1779881866107,32.58,75806.1817,0.0,0.7696,0.00012,23.65951]
[1779881867108,32.58,75814.715,0.0,0.77061,0.00012,23.60361]
[1779881870781,32.58,75817.8117,0.0,0.77098,0.00012,23.58369]
[1779881870832,32.58,75817.8117,0.0,0.77098,0.00012,23.58369]
[1779881870969,32.58,75817.8117,0.0,0.77098,0.00012,23.58369]
[1779881871068,32.58,75817.8117,0.0,0.77098,0.00012,23.58378]
[1779881875607,32.58,75820.6833,0.0,0.77131,0.00012,23.56527]
[1779881875718,32.58,75820.6833,0.0,0.77131,0.00012,23.56527]
[1779881879166,32.59,75819.54,0.0,0.77117,0.00012,23.57322]
[1779881879216,32.59,75819.54,0.0,0.77117,0.00012,23.57322]
[1779881879385,32.59,75819.54,0.0,0.77117,0.00012,23.57322]
[1779881879467,32.59,75819.54,0.0,0.77117,0.00012,23.57322]
[1779881880121,32.59,75820.64,0.0,0.7713,0.00012,23.56608]
[1779881882123,32.59,75808.5633,0.0,0.76985,0.00012,23.6458]
[1779881883124,32.59,75803.3083,0.0,0.76922,0.00012,23.6805]
[1779881884339,32.59,75800.955,0.0,0.76893,0.00012,23.69611]
[1779881884474,32.59,75800.955,0.0,0.76893,0.00012,23.69611]
[1779881885126,32.59,75800.475,0.0,0.76887,0.00012,23.69942]
[1779881885331,32.59,75800.475,0.0,0.76887,0.00012,23.69942]
[1779881885466,32.59,75800.475,0.0,0.76887,0.00012,23.69942]
[1779881891132,32.59,75798.7983,0.0,0.76865,0.00012,23.71136]
[1779881892358,32.59,75800.2983,0.0,0.76883,0.00012,23.70169]
[1779881892467,32.59,75800.2983,0.0,0.76883,0.00012,23.70169]
[1779881897127,32.59,75798.31,0.0,0.76858,0.00012,23.71532]
[1779881897138,32.59,75798.0233,0.0,0.76854,0.00012,23.71735]
[1779881897218,32.59,75798.0233,0.0,0.76854,0.00012,23.71735]
[1779881898139,32.59,75797.865,0.0,0.76852,0.00012,23.71853]
[1779881903144,32.59,75796.8017,0.0,0.76838,0.00012,23.72619]
[1779881907805,32.6,75792.765,0.0,0.76789,0.00012,23.75288]
[1779881907966,32.6,75792.765,0.0,0.76789,0.00012,23.75288]
[1779881910626,32.59,75789.3817,0.0,0.76749,0.00012,23.77472]
[1779881910721,32.59,75789.3817,0.0,0.76749,0.00012,23.77472]
[1779881916160,32.59,75789.995,0.0,0.7676,0.00012,23.76671]
[1779881918602,32.59,75792.82,0.0,0.76794,0.00012,23.74802]
[1779881918745,32.59,75792.82,0.0,0.76794,0.00012,23.74802]
[1779881919163,32.59,75792.8,0.0,0.76794,0.00012,23.74815]
[1779881919245,32.59,75792.8,0.0,0.76794,0.00012,23.74815]
[1779881919467,32.59,75792.8,0.0,0.76794,0.00012,23.74815]
[1779881924454,32.59,75792.5733,0.0,0.76791,0.00012,23.74961]
[1779881924472,32.59,75792.5733,0.0,0.76791,0.00012,23.74961]
[1779881925170,32.59,75789.6417,0.0,0.76756,0.00012,23.76874]
[1779881925302,32.59,75789.6417,0.0,0.76756,0.00012,23.76874]
[1779881925466,32.59,75789.6417,0.0,0.76756,0.00012,23.76874]
[1779881931012,32.59,75784.55,0.0,0.76695,0.00012,23.80167]
[1779881931219,32.59,75784.55,0.0,0.76695,0.00012,23.80159]
[1779881938183,32.59,75779.5267,0.0,0.76635,0.00012,23.83377]
[1779881938542,32.59,75779.5267,0.0,0.76635,0.00012,23.83377]
[1779881938719,32.59,75779.5267,0.0,0.76635,0.00012,23.83377]
[1779881938800,32.59,75779.5267,0.0,0.76635,0.00012,23.83377]
[1779881938970,32.59,75779.5267,0.0,0.76635,0.00012,23.83377]
[1779881939077,32.59,75779.5267,0.0,0.76636,0.00012,23.83367]
[1779881945119,32.59,75779.4633,0.0,0.76636,0.00012,23.83346]
[1779881950195,32.59,75779.4067,0.0,0.76636,0.00012,23.83332]
[1779881955988,32.58,75779.525,0.0,0.76639,0.00012,23.83204]
[1779881956196,32.58,75779.525,0.0,0.76639,0.00012,23.83188]
[1779881956221,32.58,75779.525,0.0,0.76639,0.00012,23.83188]
[1779881956540,32.58,75779.525,0.0,0.76639,0.00012,23.83188]
[1779881956717,32.58,75779.525,0.0,0.76639,0.00012,23.83188]
[1779881956860,32.58,75779.525,0.0,0.76639,0.00012,23.83188]
[1779881956967,32.58,75779.525,0.0,0.76639,0.00012,23.83188]
[1779881957067,32.58,75779.525,0.0,0.76639,0.00012,23.83173]
[1779881958203,32.58,75786.5583,0.0,0.76724,0.00012,23.78569]
[1779881959350,32.58,75786.32,0.0,0.76722,0.00012,23.7871]
[1779881959470,32.58,75786.32,0.0,0.76722,0.00012,23.7871]
[1779881963482,32.58,75788.0533,0.0,0.76743,0.00012,23.77522]
[1779881963585,32.58,75788.0533,0.0,0.76743,0.00012,23.77522]
[1779881963728,32.58,75788.0533,0.0,0.76743,0.00012,23.77522]
[1779881964209,32.58,75787.87,0.0,0.76742,0.00012,23.77629]
[1779881969214,32.58,75787.7217,0.0,0.76741,0.00012,23.7766]
[1779881970424,32.58,75786.03,0.0,0.76721,0.00012,23.78751]
[1779881970466,32.58,75786.03,0.0,0.76721,0.00012,23.78751]
[1779881976221,32.58,75785.7867,0.0,0.76721,0.00012,23.785]
[1779881979586,32.58,75786.0833,0.0,0.76726,0.00012,23.78264]
[1779881979723,32.58,75786.0833,0.0,0.76726,0.00012,23.78264]
[1779881979837,32.58,75786.0833,0.0,0.76726,0.00012,23.78264]
[1779881979975,32.58,75786.0833,0.0,0.76726,0.00012,23.78264]
[1779881980225,32.58,75785.125,0.0,0.76714,0.00012,23.78875]
[1779881987232,32.57,75785.035,0.0,0.76715,0.00012,23.78832]
[1779881987617,32.57,75785.035,0.0,0.76715,0.00012,23.78832]
[1779881987726,32.57,75785.035,0.0,0.76715,0.00012,23.78832]
[1779881987876,32.57,75785.035,0.0,0.76715,0.00012,23.78832]
[1779881987970,32.57,75785.035,0.0,0.76715,0.00012,23.78832]
[1779881988233,32.57,75785.4483,0.0,0.7672,0.00012,23.78547]
[1779881993239,32.57,75784.3283,0.0,0.76708,0.00012,23.79207]
[1779881998244,32.57,75783.575,0.0,0.767,0.00012,23.79623]
[1779881998995,32.57,75783.575,0.0,0.767,0.00012,23.79623]
[1779881999225,32.57,75783.575,0.0,0.767,0.00012,23.79623]
[1779881999245,32.57,75783.475,0.0,0.76699,0.00012,23.79673]
[1779881999269,32.57,75783.475,0.0,0.76699,0.00012,23.79673]
[1779881999471,32.57,75783.475,0.0,0.76699,0.00012,23.79673]
[1779882004830,32.57,75783.6117,0.0,0.76702,0.00012,23.79508]
[1779882004971,32.57,75783.6117,0.0,0.76702,0.00012,23.79508]
[1779882005062,32.57,75783.6117,0.0,0.76702,0.00012,23.79508]
[1779882005223,32.57,75783.6117,0.0,0.76702,0.00012,23.79508]
[1779882005251,32.57,75778.94,0.0,0.76646,0.00012,23.8255]
[1779882008254,32.56,75774.0233,0.0,0.76587,0.00012,23.85721]
[1779882011349,32.56,75771.1617,0.0,0.76553,0.00012,23.8758]
[1779882011468,32.56,75771.1617,0.0,0.76553,0.00012,23.8758]
[1779882011614,32.56,75771.1617,0.0,0.76553,0.00012,23.8758]
[1779882011745,32.56,75771.1617,0.0,0.76553,0.00012,23.8758]
[1779882012261,32.56,75770.135,0.0,0.7654,0.00012,23.88251]
[1779882013262,32.56,75763.4967,0.0,0.7646,0.00012,23.92565]
[1779882014263,32.56,75757.155,0.0,0.76383,0.00012,23.96674]
[1779882015402,32.56,75755.9867,0.0,0.76369,0.00012,23.97424]
[1779882015472,32.56,75755.9867,0.0,0.76369,0.00012,23.97424]
[1779882019268,32.56,75761.645,0.0,0.76438,0.00012,23.93728]
[1779882019860,32.56,75761.645,0.0,0.76438,0.00012,23.93728]
[1779882019974,32.56,75761.645,0.0,0.76438,0.00012,23.93728]
[1779882020269,32.56,75757.4933,0.0,0.76387,0.00012,23.96416]
[1779882020841,32.56,75757.4933,0.0,0.76387,0.00012,23.96416]
[1779882020968,32.56,75757.4933,0.0,0.76387,0.00012,23.96416]
[1779882026275,32.56,75757.915,0.0,0.76393,0.00012,23.96136]
[1779882027760,32.56,75757.8933,0.0,0.76392,0.00012,23.96159]
[1779882027969,32.56,75757.8933,0.0,0.76392,0.00012,23.96159]
[1779882028028,32.56,75757.8933,0.0,0.76392,0.00012,23.96159]
[1779882028221,32.56,75757.8933,0.0,0.76392,0.00012,23.96159]
[1779882028249,32.56,75757.8933,0.0,0.76392,0.00012,23.96167]
[1779882031279,32.56,75750.5817,0.0,0.76305,0.00012,24.00599]
[1779882031445,32.56,75750.5817,0.0,0.76305,0.00012,24.00599]
[1779882031468,32.56,75750.5817,0.0,0.76305,0.00012,24.00599]
[1779882037285,32.56,75750.1917,0.0,0.763,0.00012,24.00863]
[1779882037431,32.56,75750.1917,0.0,0.763,0.00012,24.00863]
[1779882037468,32.56,75750.1917,0.0,0.763,0.00012,24.00863]
[1779882038286,32.56,75750.4717,0.0,0.76303,0.00012,24.00686]
[1779882043291,32.56,75749.225,0.0,0.76287,0.00012,24.01517]
[1779882048296,32.57,75750.2667,0.0,0.763,0.00012,24.00865]
[1779882050781,32.57,75749.9817,0.0,0.76296,0.00012,24.01056]
[1779882050971,32.57,75749.9817,0.0,0.76296,0.00012,24.01056]
[1779882056304,32.57,75747.875,0.0,0.7627,0.00012,24.02436]
[1779882061309,32.57,75747.8367,0.0,0.76269,0.00012,24.02472]
[1779882062310,32.57,75753.9067,0.0,0.76343,0.00012,23.98551]
[1779882062347,32.57,75753.9067,0.0,0.76343,0.00012,23.98551]
[1779882062472,32.57,75753.9067,0.0,0.76343,0.00012,23.98551]
[1779882062825,32.57,75753.9067,0.0,0.76343,0.00012,23.98551]
[1779882062969,32.57,75753.9067,0.0,0.76343,0.00012,23.98551]
[1779882063311,32.57,75755.3333,0.0,0.7636,0.00012,23.97655]
[1779882068316,32.57,75755.41,0.0,0.76358,0.00012,23.97788]
[1779882069187,32.57,75755.41,0.0,0.76358,0.00012,23.97788]
[1779882069218,32.57,75755.41,0.0,0.76358,0.00012,23.97788]
[1779882069317,32.57,75755.385,0.0,0.76357,0.00012,23.97843]
[1779882073444,32.58,75755.58,0.0,0.76357,0.00012,23.97835]
[1779882073470,32.58,75755.58,0.0,0.76357,0.00012,23.97835]
[1779882079166,32.58,75754.58,0.0,0.76341,0.00012,23.98715]
[1779882079212,32.58,75754.58,0.0,0.76341,0.00012,23.98715]
[1779882079220,32.58,75754.58,0.0,0.76341,0.00012,23.98715]
[1779882079267,32.58,75754.58,0.0,0.7634,0.00012,23.98754]
[1779882084332,32.59,75754.2733,0.0,0.76333,0.00012,23.99141]
[1779882084418,32.59,75754.2733,0.0,0.76333,0.00012,23.99141]
[1779882084474,32.59,75754.2733,0.0,0.76333,0.00012,23.99141]
[1779882085333,32.59,75752.9,0.0,0.76316,0.00012,24.00065]
[1779882087868,32.59,75749.8483,0.0,0.76278,0.00012,24.02072]
[1779882087967,32.59,75749.8483,0.0,0.76278,0.00012,24.02072]
[1779882088278,32.59,75749.8483,0.0,0.76278,0.00012,24.02072]
[1779882088320,32.59,75749.8483,0.0,0.76277,0.00012,24.02105]
[1779882088477,32.59,75749.8483,0.0,0.76277,0.00012,24.02105]
[1779882089337,32.59,75754.3917,0.0,0.76331,0.00012,23.99239]
[1779882094342,32.6,75753.2717,0.0,0.76316,0.00012,23.99822]
[1779882094664,32.6,75753.2717,0.0,0.76316,0.00012,23.99822]
[1779882094716,32.6,75753.2717,0.0,0.76316,0.00012,23.99822]
[1779882095343,32.6,75754.02,0.0,0.76325,0.00012,23.99375]
[1779882095371,32.6,75754.02,0.0,0.76325,0.00012,23.99375]
[1779882095477,32.6,75754.02,0.0,0.76325,0.00012,23.99375]
[1779882096344,32.6,75760.2317,0.0,0.76399,0.00012,23.95395]
[1779882098346,32.6,75764.355,0.0,0.76448,0.00012,23.92809]
[1779882100348,32.61,75749.2533,0.0,0.76263,0.00012,24.02647]
[1779882100716,32.61,75749.2533,0.0,0.76263,0.00012,24.02647]
[1779882100969,32.61,75749.2533,0.0,0.76263,0.00012,24.02647]
[1779882106354,32.61,75752.77,0.0,0.76303,0.00012,24.00531]
[1779882106468,32.61,75752.77,0.0,0.76303,0.00012,24.00531]
[1779882107355,32.61,75752.7717,0.0,0.76303,0.00012,24.00565]
[1779882111302,32.61,75754.2433,0.0,0.76319,0.00012,23.99721]
[1779882111472,32.62,75758.9633,0.0,0.76375,0.00012,23.96707]
[1779882116795,32.62,75757.31,0.0,0.76352,0.00012,23.97967]
[1779882116968,32.62,75757.31,0.0,0.76352,0.00012,23.97967]
[1779882117325,32.62,75757.31,0.0,0.76351,0.00012,23.98001]
[1779882117574,32.62,75757.31,0.0,0.76351,0.00012,23.98001]
[1779882117720,32.62,75757.31,0.0,0.76351,0.00012,23.98001]
[1779882119339,32.62,75750.2433,0.0,0.76264,0.00012,24.0263]
[1779882121353,32.63,75756.0017,0.0,0.76333,0.00012,23.98984]
[1779882126051,32.63,75755.4183,0.0,0.76324,0.00012,23.99468]
[1779882126218,32.63,75755.4183,0.0,0.76324,0.00012,23.99468]
[1779882126981,32.63,75755.4183,0.0,0.76323,0.00012,23.99538]
[1779882127216,32.63,75755.4183,0.0,0.76323,0.00012,23.99538]
[1779882127317,32.63,75755.4183,0.0,0.76322,0.00012,23.99567]
[1779882128377,32.63,75744.6083,0.0,0.7619,0.00012,24.06567]
[1779882133382,32.64,75743.9417,0.0,0.76178,0.00012,24.07195]
[1779882137666,32.64,75744.2717,0.0,0.76179,0.00012,24.07153]
[1779882137718,32.64,75744.2717,0.0,0.76179,0.00012,24.07153]
[1779882142553,32.65,75743.2917,0.0,0.76163,0.00012,24.07991]
[1779882142717,32.65,75743.2917,0.0,0.76163,0.00012,24.07991]
[1779882143392,32.65,75744.2017,0.0,0.76174,0.00012,24.07447]
[1779882144466,32.65,75743.7317,0.0,0.76167,0.00012,24.07791]
[1779882148035,32.65,75746.3717,0.0,0.76197,0.00012,24.06218]
[1779882148216,32.65,75746.3717,0.0,0.76197,0.00012,24.06218]
[1779882148318,32.66,75746.3717,0.0,0.76196,0.00012,24.06262]
[1779882150063,32.66,75747.0167,0.0,0.76203,0.00012,24.05891]
[1779882154421,32.66,75739.4483,0.0,0.76109,0.00012,24.10653]
[1779882155586,32.66,75738.6317,0.0,0.76098,0.00012,24.11222]
[1779882155598,32.66,75738.6317,0.0,0.76098,0.00012,24.11222]
[1779882155605,32.66,75738.6317,0.0,0.76098,0.00012,24.11222]
[1779882155657,32.66,75738.6317,0.0,0.76098,0.00012,24.11222]
[1779882156332,32.66,75738.6317,0.0,0.76098,0.00012,24.11222]
[1779882156334,32.66,75738.6317,0.0,0.76097,0.00012,24.11266]
[1779882161428,32.67,75736.4817,0.0,0.76067,0.00012,24.12863]
[1779882163562,32.67,75739.8183,0.0,0.76106,0.00012,24.10813]
[1779882163720,32.67,75739.8183,0.0,0.76106,0.00012,24.10813]
[1779882164431,32.67,75739.745,0.0,0.76105,0.00012,24.10906]
[1779882167646,32.68,75738.1167,0.0,0.76082,0.00012,24.12083]
[1779882167723,32.68,75738.1167,0.0,0.76082,0.00012,24.12083]
[1779882171937,32.68,75733.3167,0.0,0.76021,0.00012,24.15328]
[1779882171968,32.68,75733.3167,0.0,0.76021,0.00012,24.15328]
[1779882172438,32.68,75732.78,0.0,0.76013,0.00012,24.15711]
[1779882174021,32.69,75732.53,0.0,0.7601,0.00012,24.1591]
[1779882174220,32.69,75732.53,0.0,0.7601,0.00012,24.1591]
[1779882179445,32.69,75729.0167,0.0,0.75963,0.00012,24.18375]
[1779882184450,32.7,75730.7867,0.0,0.75981,0.00012,24.17425]
[1779882185000,32.7,75730.7867,0.0,0.75981,0.00012,24.17425]
[1779882185220,32.7,75730.7867,0.0,0.75981,0.00012,24.17425]
[1779882188532,32.7,75734.07,0.0,0.76018,0.00012,24.15473]
[1779882188717,32.7,75734.07,0.0,0.76018,0.00012,24.15473]
[1779882189455,32.7,75734.7833,0.0,0.76026,0.00012,24.15056]
[1779882194086,32.71,75734.5083,0.0,0.7602,0.00012,24.15387]
[1779882194219,32.71,75734.5083,0.0,0.7602,0.00012,24.15387]
[1779882194318,32.71,75734.5083,0.0,0.7602,0.00012,24.15424]
[1779882195461,32.71,75732.6367,0.0,0.75996,0.00012,24.16658]
[1779882196462,32.71,75734.555,0.0,0.76019,0.00012,24.1547]
[1779882198339,32.71,75734.1617,0.0,0.76013,0.00012,24.15759]
[1779882198437,32.71,75734.1617,0.0,0.76013,0.00012,24.15797]
[1779882198468,32.71,75734.1617,0.0,0.76013,0.00012,24.15797]
[1779882199276,32.71,75734.1617,0.0,0.76013,0.00012,24.15797]
[1779882199378,32.71,75734.1617,0.0,0.76012,0.00012,24.15836]
[1779882199471,32.71,75734.1617,0.0,0.76012,0.00012,24.15836]
[1779882200466,32.71,75734.5233,0.0,0.76016,0.00012,24.15643]
[1779882203469,32.72,75736.8933,0.0,0.76042,0.00012,24.14245]
[1779882203650,32.72,75736.8933,0.0,0.76042,0.00012,24.14245]
[1779882203728,32.72,75736.8933,0.0,0.76042,0.00012,24.14245]
[1779882204470,32.72,75737.87,0.0,0.76054,0.00012,24.13661]
[1779882208474,32.72,75735.6483,0.0,0.76024,0.00012,24.1524]
[1779882209186,32.72,75735.6483,0.0,0.76024,0.00012,24.1524]
[1779882211198,32.73,75734.9267,0.0,0.76013,0.00012,24.15776]
[1779882211481,32.73,75740.8733,0.0,0.76088,0.00012,24.11667]
[1779882214597,32.73,75739.22,0.0,0.76066,0.00012,24.12775]
[1779882215485,32.73,75739.08,0.0,0.76064,0.00012,24.12881]
[1779882220489,32.73,75731.9333,0.0,0.75975,0.00012,24.17573]
[1779882222306,32.73,75731.665,0.0,0.75971,0.00012,24.1778]
[1779882222467,32.73,75731.665,0.0,0.75971,0.00012,24.1778]
[1779882222491,32.73,75731.635,0.0,0.7597,0.00012,24.17834]
[1779882227496,32.74,75731.34,0.0,0.75963,0.00012,24.18194]
[1779882228728,32.74,75731.48,0.0,0.75964,0.00012,24.18139]
[1779882229498,32.74,75730.8367,0.0,0.75956,0.00012,24.18583]
[1779882233258,32.74,75731.06,0.0,0.75957,0.00012,24.18542]
[1779882233308,32.74,75731.06,0.0,0.75957,0.00012,24.18542]
[1779882233467,32.74,75731.06,0.0,0.75957,0.00012,24.18542]
[1779882233502,32.74,75734.7383,0.0,0.76001,0.00012,24.1623]
[1779882239508,32.75,75734.7333,0.0,0.75997,0.00012,24.1645]
[1779882242824,32.75,75735.79,0.0,0.76008,0.00012,24.15884]
[1779882242970,32.75,75735.79,0.0,0.76008,0.00012,24.15884]
[1779882243012,32.75,75735.79,0.0,0.76008,0.00012,24.15884]
[1779882243215,32.75,75735.79,0.0,0.76008,0.00012,24.15884]
[1779882243512,32.75,75736.0633,0.0,0.76011,0.00012,24.15746]
[1779882248517,32.76,75737.5133,0.0,0.76025,0.00012,24.15007]
[1779882252358,32.76,75738.7183,0.0,0.76038,0.00012,24.14351]
[1779882252467,32.76,75738.7183,0.0,0.76038,0.00012,24.14351]
[1779882257528,32.77,75740.4733,0.0,0.76055,0.00012,24.13463]
[1779882260900,32.77,75740.6017,0.0,0.76054,0.00012,24.13497]
[1779882260972,32.77,75740.6017,0.0,0.76054,0.00012,24.13497]
[1779882260981,32.77,75740.6017,0.0,0.76054,0.00012,24.13497]
[1779882261217,32.77,75740.6017,0.0,0.76054,0.00012,24.13497]
[1779882261532,32.77,75740.5683,0.0,0.76053,0.00012,24.13557]
[1779882266537,32.78,75740.3267,0.0,0.76047,0.00012,24.13902]
[1779882268128,32.78,75740.3267,0.0,0.76046,0.00012,24.1394]
[1779882268216,32.78,75740.3267,0.0,0.76046,0.00012,24.1394]
[1779882273423,32.79,75740.5883,0.0,0.76047,0.00012,24.13678]
[1779882276289,32.79,75740.3133,0.0,0.76042,0.00012,24.13932]
[1779882276466,32.79,75740.3133,0.0,0.76042,0.00012,24.13932]
[1779882276482,32.79,75740.3133,0.0,0.76042,0.00012,24.13932]
[1779882276547,32.79,75746.2167,0.0,0.76113,0.00012,24.10202]
[1779882276721,32.79,75746.2167,0.0,0.76113,0.00012,24.10202]
[1779882282553,32.8,75746.8233,0.0,0.76116,0.00012,24.10076]
[1779882283101,32.8,75746.8233,0.0,0.76116,0.00012,24.10076]
[1779882283216,32.8,75746.8233,0.0,0.76116,0.00012,24.10076]
[1779882288559,32.81,75745.9633,0.0,0.761,0.00012,24.10937]
[1779882293564,32.81,75744.7967,0.0,0.76081,0.00012,24.11935]
[1779882294869,32.82,75744.7883,0.0,0.7608,0.00012,24.1199]
[1779882294924,32.82,75744.7883,0.0,0.7608,0.00012,24.1199]
[1779882294967,32.82,75744.7883,0.0,0.7608,0.00012,24.1199]
[1779882295566,32.82,75744.73,0.0,0.76078,0.00012,24.12077]
[1779882300571,32.82,75743.94,0.0,0.76065,0.00012,24.12805]
[1779882305576,32.83,75743.7317,0.0,0.76059,0.00012,24.13125]
[1779882310581,32.83,75742.5133,0.0,0.76041,0.00012,24.14085]
[1779882311929,32.83,75740.0133,0.0,0.7601,0.00012,24.15712]
[1779882311970,32.83,75740.0133,0.0,0.7601,0.00012,24.15712]
[1779882312198,32.83,75740.0133,0.0,0.7601,0.00012,24.15712]
[1779882312218,32.83,75740.0133,0.0,0.7601,0.00012,24.15712]
[1779882312583,32.84,75738.395,0.0,0.75989,0.00012,24.16775]
[1779882317588,32.84,75737.1317,0.0,0.75971,0.00012,24.17737]
[1779882319752,32.84,75737.5167,0.0,0.75975,0.00012,24.17555]
[1779882319971,32.84,75737.5167,0.0,0.75975,0.00012,24.17555]
[1779882325596,32.85,75738.29,0.0,0.7598,0.00012,24.17254]
[1779882326909,32.85,75738.75,0.0,0.75986,0.00012,24.16993]
[1779882326963,32.85,75738.75,0.0,0.75986,0.00012,24.16993]
[1779882326970,32.85,75738.75,0.0,0.75986,0.00012,24.16993]
[1779882327228,32.85,75738.75,0.0,0.75986,0.00012,24.16993]
[1779882327598,32.85,75738.6433,0.0,0.75984,0.00012,24.17093]
[1779882332603,32.85,75737.4467,0.0,0.75968,0.00012,24.17688]
[1779882332791,32.85,75737.4467,0.0,0.75968,0.00012,24.17688]
[1779882332969,32.85,75737.4467,0.0,0.75968,0.00012,24.17688]
[1779882338609,32.86,75737.9617,0.0,0.75971,0.00012,24.17546]
[1779882341710,32.86,75737.6917,0.0,0.75966,0.00012,24.17809]
[1779882341717,32.86,75737.6917,0.0,0.75966,0.00012,24.17809]
[1779882341999,32.86,75737.6917,0.0,0.75966,0.00012,24.17809]
[1779882342216,32.86,75737.6917,0.0,0.75966,0.00012,24.17809]
[1779882342613,32.86,75737.2183,0.0,0.7596,0.00012,24.1814]
[1779882343548,32.86,75737.2183,0.0,0.7596,0.00012,24.1814]
[1779882343726,32.86,75737.2583,0.0,0.7596,0.00012,24.18145]
[1779882349562,32.87,75735.4717,0.0,0.75935,0.00012,24.19425]
[1779882349724,32.87,75735.4717,0.0,0.75935,0.00012,24.19453]
[1779882353886,32.87,75734.6783,0.0,0.75923,0.00012,24.20066]
[1779882353970,32.87,75734.6783,0.0,0.75923,0.00012,24.20066]
[1779882355627,32.87,75734.345,0.0,0.75918,0.00012,24.20333]
[1779882358369,32.87,75732.8017,0.0,0.75898,0.00012,24.21365]
[1779882358470,32.87,75732.8017,0.0,0.75898,0.00012,24.21365]
[1779882360361,32.88,75733.21,0.0,0.75902,0.00012,24.21162]
[1779882360404,32.88,75733.21,0.0,0.75902,0.00012,24.21162]
[1779882360468,32.88,75733.21,0.0,0.75902,0.00012,24.21162]
[1779882360567,32.88,75733.21,0.0,0.75902,0.00012,24.21187]
[1779882362634,32.88,75727.8267,0.0,0.75835,0.00012,24.24647]
[1779882365909,32.88,75722.6617,0.0,0.75771,0.00012,24.27982]
[1779882365969,32.88,75722.6617,0.0,0.75771,0.00012,24.27982]
[1779882365973,32.88,75722.6617,0.0,0.75771,0.00012,24.27982]
[1779882366215,32.88,75722.6617,0.0,0.75771,0.00012,24.27982]
[1779882366638,32.88,75723.615,0.0,0.75782,0.00012,24.274]
[1779882369641,32.88,75716.805,0.0,0.75697,0.00012,24.31768]
[1779882370642,32.88,75710.4133,0.0,0.75619,0.00012,24.35827]
[1779882373645,32.89,75716.2767,0.0,0.75689,0.00012,24.32228]
[1779882374531,32.89,75716.2767,0.0,0.75689,0.00012,24.32228]
[1779882374577,32.89,75716.2767,0.0,0.75689,0.00012,24.32228]
[1779882374646,32.89,75717.035,0.0,0.75697,0.00012,24.31784]
[1779882374724,32.89,75717.035,0.0,0.75697,0.00012,24.31784]
[1779882377649,32.89,75722.6667,0.0,0.75764,0.00012,24.28339]
[1779882377789,32.89,75722.6667,0.0,0.75764,0.00012,24.28339]
[1779882377797,32.89,75722.6667,0.0,0.75764,0.00012,24.28339]
[1779882377969,32.89,75722.6667,0.0,0.75764,0.00012,24.28339]
[1779882378650,32.89,75722.5833,0.0,0.75762,0.00012,24.2843]
[1779882382364,32.9,75721.4933,0.0,0.75747,0.00012,24.29233]
[1779882382469,32.9,75721.4933,0.0,0.75747,0.00012,24.29233]
[1779882387659,32.9,75718.445,0.0,0.75706,0.00012,24.31339]
[1779882388666,32.9,75717.9767,0.0,0.757,0.00012,24.3166]
[1779882388709,32.9,75717.9767,0.0,0.757,0.00012,24.3166]
[1779882388726,32.9,75717.9767,0.0,0.757,0.00012,24.3166]
[1779882389661,32.9,75718.1583,0.0,0.75702,0.00012,24.3158]
[1779882394666,32.91,75717.67,0.0,0.75694,0.00012,24.31737]
[1779882399671,32.91,75715.345,0.0,0.75663,0.00012,24.33368]
[1779882401477,32.91,75715.2,0.0,0.75661,0.00012,24.33491]
[1779882401523,32.91,75715.2,0.0,0.75661,0.00012,24.33491]
[1779882401568,32.91,75715.2,0.0,0.7566,0.00012,24.33523]
[1779882401722,32.91,75715.2,0.0,0.7566,0.00012,24.33523]
[1779882407679,32.92,75713.77,0.0,0.75639,0.00012,24.346]
[1779882412684,32.92,75714.9017,0.0,0.75651,0.00012,24.33995]
[1779882414699,32.92,75714.955,0.0,0.75651,0.00012,24.33984]
[1779882414726,32.92,75714.955,0.0,0.75651,0.00012,24.33984]
[1779882414811,32.92,75714.955,0.0,0.75651,0.00012,24.33984]
[1779882414969,32.92,75714.955,0.0,0.75651,0.00012,24.33984]
[1779882415687,32.92,75714.86,0.0,0.75649,0.00012,24.34087]
[1779882420692,32.93,75717.4567,0.0,0.75679,0.00012,24.3257]
[1779882423822,32.93,75717.2833,0.0,0.75676,0.00012,24.32749]
[1779882423967,32.93,75717.2833,0.0,0.75676,0.00012,24.32749]
[1779882428902,32.93,75719.99,0.0,0.75706,0.00012,24.31171]
[1779882428976,32.93,75719.99,0.0,0.75706,0.00012,24.31171]
[1779882429701,32.93,75720.7717,0.0,0.75715,0.00012,24.30704]
[1779882435564,32.94,75721.0417,0.0,0.75716,0.00012,24.30686]
[1779882437077,32.94,75721.05,0.0,0.75716,0.00012,24.30705]
[1779882437221,32.94,75721.05,0.0,0.75716,0.00012,24.30705]
[1779882442613,32.94,75717.27,0.0,0.75667,0.00012,24.3322]
[1779882443685,32.94,75717.27,0.0,0.75667,0.00012,24.3322]
[1779882443688,32.94,75717.27,0.0,0.75666,0.00012,24.3324]
[1779882443722,32.94,75717.27,0.0,0.75666,0.00012,24.3324]
[1779882444627,32.94,75717.27,0.0,0.75666,0.00012,24.3326]
[1779882447982,32.95,75714.25,0.0,0.75628,0.00012,24.35219]
[1779882448217,32.95,75714.25,0.0,0.75628,0.00012,24.35219]
[1779882449488,32.95,75714.25,0.0,0.75628,0.00012,24.35239]
[1779882449720,32.95,75714.25,0.0,0.75628,0.00012,24.35239]
[1779882449721,32.95,75711.6433,0.0,0.75595,0.00012,24.36895]
[1779882451050,32.95,75711.6433,0.0,0.75595,0.00012,24.36913]
[1779882451218,32.95,75711.6433,0.0,0.75595,0.00012,24.36913]
[1779882453690,32.95,75706.45,0.0,0.75532,0.00012,24.39896]
[1779882458725,32.95,75708.035,0.0,0.7555,0.00012,24.38978]
[1779882463735,32.95,75711.1867,0.0,0.75587,0.00012,24.37085]
[1779882468740,32.96,75712.9117,0.0,0.75607,0.00012,24.36091]
[1779882470171,32.96,75713.1783,0.0,0.7561,0.00012,24.35942]
[1779882470218,32.96,75713.1783,0.0,0.7561,0.00012,24.35942]
[1779882470387,32.96,75713.1783,0.0,0.7561,0.00012,24.35942]
[1779882470470,32.96,75713.1783,0.0,0.7561,0.00012,24.35942]
[1779882470742,32.96,75713.4267,0.0,0.75613,0.00012,24.35804]
[1779882475334,32.96,75710.1467,0.0,0.75571,0.00012,24.37936]
[1779882475432,32.96,75710.1467,0.0,0.75571,0.00012,24.37936]
[1779882475469,32.96,75710.1467,0.0,0.75571,0.00012,24.37936]
[1779882475747,32.96,75706.46,0.0,0.75526,0.00012,24.40261]
[1779882480752,32.96,75712.625,0.0,0.756,0.00012,24.36471]
[1779882483728,32.96,75715.43,0.0,0.75633,0.00012,24.34747]
[1779882483800,32.96,75715.4017,0.0,0.75633,0.00012,24.34784]
[1779882483970,32.96,75715.4017,0.0,0.75633,0.00012,24.34784]
[1779882484756,32.97,75719.4267,0.0,0.75681,0.00012,24.32277]
[1779882489761,32.97,75721.4733,0.0,0.75704,0.00012,24.31105]
[1779882491176,32.97,75721.1217,0.0,0.757,0.00012,24.3135]
[1779882491217,32.97,75721.1217,0.0,0.757,0.00012,24.3135]
[1779882491223,32.97,75721.1217,0.0,0.757,0.00012,24.3135]
[1779882491466,32.97,75721.1217,0.0,0.757,0.00012,24.3135]
[1779882491763,32.97,75719.71,0.0,0.75682,0.00012,24.3226]
[1779882498770,32.97,75720.9433,0.0,0.75694,0.00012,24.31641]
[1779882503775,32.98,75722.3283,0.0,0.75709,0.00012,24.30887]
[1779882507932,32.98,75722.8067,0.0,0.75713,0.00012,24.30682]
[1779882507970,32.98,75722.8067,0.0,0.75713,0.00012,24.30682]
[1779882513785,32.98,75721.025,0.0,0.75691,0.00012,24.31614]
[1779882515426,32.99,75721.03,0.0,0.7569,0.00012,24.31633]
[1779882515469,32.99,75721.03,0.0,0.7569,0.00012,24.31633]
[1779882515474,32.99,75721.03,0.0,0.7569,0.00012,24.31633]
[1779882515720,32.99,75721.03,0.0,0.7569,0.00012,24.31633]
[1779882515787,32.99,75720.8883,0.0,0.75688,0.00012,24.31744]
[1779882520792,32.99,75722.76,0.0,0.75709,0.00012,24.30682]
[1779882525400,32.99,75723.695,0.0,0.75719,0.00012,24.30189]
[1779882525470,32.99,75723.695,0.0,0.75719,0.00012,24.30189]
[1779882530802,33.0,75723.725,0.0,0.75716,0.00012,24.30312]
[1779882531334,33.0,75723.725,0.0,0.75716,0.00012,24.30312]
[1779882531423,33.0,75723.725,0.0,0.75716,0.00012,24.30312]
[1779882531471,33.0,75723.725,0.0,0.75716,0.00012,24.30312]
[1779882531803,33.0,75723.1267,0.0,0.75709,0.00012,24.30711]
[1779882533805,33.0,75708.8083,0.0,0.75533,0.00012,24.3973]
[1779882534806,33.0,75697.9033,0.0,0.75399,0.00012,24.46558]
[1779882539811,33.0,75701.0917,0.0,0.75436,0.00012,24.4464]
[1779882540812,33.0,75707.045,0.0,0.75509,0.00012,24.4094]
[1779882542804,33.0,75710.3267,0.0,0.75549,0.00012,24.38909]
[1779882542936,33.0,75709.7283,0.0,0.75541,0.00012,24.39306]
[1779882542969,33.0,75709.7283,0.0,0.75541,0.00012,24.39306]
[1779882543815,33.0,75709.17,0.0,0.75534,0.00012,24.39677]
[1779882548820,33.01,75706.315,0.0,0.75497,0.00012,24.41563]
[1779882552984,33.01,75708.245,0.0,0.75519,0.00012,24.40439]
[1779882553033,33.01,75708.245,0.0,0.75519,0.00012,24.40439]
[1779882553238,33.01,75708.245,0.0,0.75519,0.00012,24.40439]
[1779882553825,33.01,75707.8783,0.0,0.75514,0.00012,24.40689]
[1779882558830,33.01,75703.7283,0.0,0.75462,0.00012,24.43377]
[1779882560986,33.01,75703.2317,0.0,0.75455,0.00012,24.43721]
[1779882561148,33.01,75703.2317,0.0,0.75455,0.00012,24.43721]
[1779882561222,33.01,75703.2317,0.0,0.75455,0.00012,24.43721]
[1779882561833,33.01,75703.0483,0.0,0.75452,0.00012,24.43852]
[1779882566838,33.02,75700.3783,0.0,0.75418,0.00012,24.45597]
[1779882571843,33.02,75698.0267,0.0,0.7539,0.00012,24.46811]
[1779882576848,33.02,75697.19,0.0,0.75378,0.00012,24.47396]
[1779882577521,33.02,75697.19,0.0,0.75378,0.00012,24.47396]
[1779882577661,33.02,75697.19,0.0,0.75378,0.00012,24.47396]
[1779882577720,33.02,75697.19,0.0,0.75378,0.00012,24.47396]
[1779882577758,33.02,75697.19,0.0,0.75378,0.00012,24.47409]
[1779882582854,33.02,75696.9733,0.0,0.75374,0.00012,24.47606]
[1779882586310,33.02,75696.4833,0.0,0.75368,0.00012,24.47947]
[1779882586366,33.02,75696.4833,0.0,0.75368,0.00012,24.47947]
[1779882586470,33.02,75696.4833,0.0,0.75368,0.00012,24.47947]
[1779882586858,33.02,75696.6183,0.0,0.75369,0.00012,24.47875]
[1779882590862,33.02,75695.8467,0.0,0.75359,0.00012,24.48401]
[1779882593865,33.03,75695.33,0.0,0.75352,0.00012,24.48756]
[1779882595098,33.03,75695.1467,0.0,0.75349,0.00012,24.4888]
[1779882595189,33.03,75695.1467,0.0,0.75349,0.00012,24.4888]
[1779882595228,33.03,75695.1467,0.0,0.75349,0.00012,24.4888]
[1779882595867,33.03,75695.1433,0.0,0.75349,0.00012,24.48893]
[1779882601798,33.03,75693.5883,0.0,0.75329,0.00012,24.49908]
[1779882601873,33.03,75693.42,0.0,0.75327,0.00012,24.50022]
[1779882601933,33.03,75693.42,0.0,0.75327,0.00012,24.50022]
[1779882601970,33.03,75693.42,0.0,0.75327,0.00012,24.50022]
[1779882602733,33.03,75693.42,0.0,0.75326,0.00012,24.50034]
[1779882603218,33.03,75693.42,0.0,0.75326,0.00012,24.50034]
[1779882603740,33.03,75693.42,0.0,0.75326,0.00012,24.50046]
[1779882604747,33.03,75697.8067,0.0,0.7538,0.00012,24.47328]
[1779882608775,33.03,75695.1967,0.0,0.75347,0.00012,24.48995]
[1779882609097,33.03,75695.1967,0.0,0.75347,0.00012,24.48995]
[1779882609221,33.03,75695.1967,0.0,0.75347,0.00012,24.48995]
[1779882609782,33.03,75695.1967,0.0,0.75347,0.00012,24.49005]
[1779882614820,33.03,75694.53,0.0,0.75338,0.00012,24.49469]
[1779882619860,33.03,75693.3967,0.0,0.75323,0.00012,24.50219]
[1779882621217,33.03,75693.3967,0.0,0.75323,0.00012,24.50228]
[1779882621874,33.03,75693.3967,0.0,0.75323,0.00012,24.50236]
[1779882624343,33.03,75691.0217,0.0,0.75293,0.00012,24.51726]
[1779882624468,33.03,75691.0217,0.0,0.75293,0.00012,24.51726]
[1779882629904,33.04,75691.315,0.0,0.75296,0.00012,24.51589]
[1779882635909,33.04,75690.2333,0.0,0.75284,0.00012,24.51982]
[1779882639119,33.04,75688.5083,0.0,0.75262,0.00012,24.53071]
[1779882639222,33.04,75688.5083,0.0,0.75262,0.00012,24.53071]
[1779882639713,33.04,75688.5083,0.0,0.75262,0.00012,24.53071]
[1779882639772,33.04,75688.5083,0.0,0.75262,0.00012,24.53076]
[1779882639967,33.04,75688.5083,0.0,0.75262,0.00012,24.53076]
[1779882644541,33.04,75687.8733,0.0,0.75254,0.00012,24.53491]
[1779882644721,33.04,75687.8733,0.0,0.75254,0.00012,24.53491]
[1779882646757,33.04,75688.0967,0.0,0.75256,0.00012,24.53363]
[1779882646920,33.04,75687.825,0.0,0.75253,0.00012,24.53536]
[1779882646974,33.04,75687.825,0.0,0.75253,0.00012,24.53536]
[1779882647716,33.04,75687.825,0.0,0.75253,0.00012,24.53536]
[1779882647921,33.04,75694.555,0.0,0.75336,0.00012,24.49365]
[1779882647967,33.04,75694.555,0.0,0.75336,0.00012,24.49365]
[1779882648426,33.04,75694.555,0.0,0.75336,0.00012,24.49365]
[1779882648470,33.04,75694.555,0.0,0.75336,0.00012,24.49365]
[1779882653972,33.04,75699.0183,0.0,0.75389,0.00012,24.4666]
[1779882655661,33.04,75699.03,0.0,0.75389,0.00012,24.46666]
[1779882656749,33.04,75699.04,0.0,0.75389,0.00012,24.46672]
[1779882656968,33.04,75699.04,0.0,0.75389,0.00012,24.46672]
[1779882661980,33.04,75699.0083,0.0,0.75387,0.00012,24.46767]
[1779882663617,33.05,75699.755,0.0,0.75396,0.00012,24.46315]
[1779882663719,33.05,75699.755,0.0,0.75396,0.00012,24.46315]
[1779882668497,33.05,75700.8717,0.0,0.75408,0.00012,24.45684]
[1779882668720,33.05,75700.8717,0.0,0.75408,0.00012,24.45684]
[1779882670276,33.05,75701.3817,0.0,0.75414,0.00012,24.45394]
[1779882670467,33.05,75701.3817,0.0,0.75414,0.00012,24.45394]
[1779882675739,33.05,75694.5183,0.0,0.75329,0.00012,24.49713]
[1779882675968,33.05,75694.5183,0.0,0.75329,0.00012,24.49713]
[1779882679191,33.05,75698.22,0.0,0.75374,0.00012,24.47455]
[1779882679227,33.05,75698.22,0.0,0.75374,0.00012,24.47455]
[1779882685004,33.05,75697.1283,0.0,0.75359,0.00012,24.482]
[1779882685887,33.05,75697.1283,0.0,0.75359,0.00012,24.482]
[1779882685967,33.05,75697.1283,0.0,0.75359,0.00012,24.482]
[1779882687111,33.05,75693.5233,0.0,0.75314,0.00012,24.50456]
[1779882687222,33.05,75693.5233,0.0,0.75314,0.00012,24.50456]
[1779882692161,33.05,75694.625,0.0,0.75329,0.00012,24.49493]
[1779882692220,33.05,75694.625,0.0,0.75329,0.00012,24.49493]
[1779882696110,33.06,75697.3333,0.0,0.75362,0.00012,24.47851]
[1779882696218,33.06,75697.3333,0.0,0.75362,0.00012,24.47851]
[1779882702022,33.06,75695.86,0.0,0.75342,0.00012,24.48824]
[1779882702956,33.06,75695.86,0.0,0.75342,0.00012,24.48824]
[1779882702971,33.06,75695.86,0.0,0.75342,0.00012,24.48824]
[1779882706033,33.06,75695.9567,0.0,0.75343,0.00012,24.48802]
[1779882706218,33.06,75695.9567,0.0,0.75343,0.00012,24.48802]
[1779882711126,33.06,75696.0267,0.0,0.75343,0.00012,24.48805]
[1779882711224,33.06,75696.0267,0.0,0.75343,0.00012,24.48805]
[1779882717038,33.06,75695.83,0.0,0.75339,0.00012,24.48982]
[1779882720041,33.06,75704.965,0.0,0.75451,0.00012,24.43331]
[1779882720429,33.06,75704.965,0.0,0.75451,0.00012,24.43331]
[1779882720472,33.06,75704.965,0.0,0.75451,0.00012,24.43331]
[1779882721180,33.06,75707.0833,0.0,0.75477,0.00012,24.42027]
[1779882721224,33.06,75707.0833,0.0,0.75477,0.00012,24.42027]
[1779882726279,33.07,75707.295,0.0,0.75478,0.00012,24.41977]
[1779882726467,33.07,75707.295,0.0,0.75478,0.00012,24.41977]
[1779882732053,33.07,75708.1183,0.0,0.75486,0.00012,24.41566]
[1779882737058,33.07,75708.1867,0.0,0.75485,0.00012,24.41609]
[1779882742063,33.07,75708.6017,0.0,0.75488,0.00012,24.41435]
[1779882747068,33.08,75708.9683,0.0,0.75491,0.00012,24.41292]
[1779882752073,33.08,75709.3633,0.0,0.75496,0.00012,24.40811]
[1779882757078,33.08,75710.0917,0.0,0.75504,0.00012,24.40444]
[1779882760751,33.08,75710.0833,0.0,0.75503,0.00012,24.40503]
[1779882760966,33.08,75710.0833,0.0,0.75503,0.00012,24.40503]
[1779882766885,33.09,75712.04,0.0,0.75524,0.00012,24.39412]
[1779882768585,33.09,75711.8067,0.0,0.75521,0.00012,24.39576]
[1779882768716,33.09,75711.8067,0.0,0.75521,0.00012,24.39576]
[1779882774941,33.09,75710.4633,0.0,0.75502,0.00012,24.40539]
[1779882779977,33.09,75710.8067,0.0,0.75505,0.00012,24.40413]
[1779882785012,33.1,75711.89,0.0,0.75516,0.00012,24.39827]
[1779882790047,33.1,75712.6383,0.0,0.75524,0.00012,24.39452]
[1779882792039,33.1,75712.19,0.0,0.75518,0.00012,24.3975]
[1779882792221,33.1,75712.19,0.0,0.75518,0.00012,24.39766]
[1779882794075,33.1,75706.31,0.0,0.75445,0.00012,24.43457]
[1779882795585,33.1,75705.2733,0.0,0.75432,0.00012,24.44108]
[1779882795732,33.1,75705.2733,0.0,0.75432,0.00012,24.44108]
[1779882797096,33.1,75693.4067,0.0,0.75287,0.00012,24.51487]
[1779882802123,33.1,75689.785,0.0,0.75242,0.00012,24.53745]
[1779882802904,33.1,75689.785,0.0,0.75242,0.00012,24.53745]
[1779882802971,33.1,75689.785,0.0,0.75242,0.00012,24.53745]
[1779882808129,33.1,75691.7717,0.0,0.75266,0.00012,24.52535]
[1779882810791,33.1,75694.0583,0.0,0.75294,0.00012,24.51127]
[1779882810968,33.1,75694.0583,0.0,0.75294,0.00012,24.51127]
[1779882814194,33.1,75695.2117,0.0,0.75309,0.00012,24.50118]
[1779882814218,33.1,75695.2117,0.0,0.75309,0.00012,24.50118]
[1779882819900,33.1,75694.5,0.0,0.753,0.00012,24.5059]
[1779882819971,33.1,75694.5,0.0,0.753,0.00012,24.5059]
[1779882825146,33.11,75692.9117,0.0,0.7528,0.00012,24.51606]
[1779882829504,33.11,75692.2117,0.0,0.75271,0.00012,24.52056]
[1779882829720,33.11,75692.2117,0.0,0.75271,0.00012,24.52056]
[1779882830151,33.11,75683.61,0.0,0.75165,0.00012,24.57375]
[1779882835155,33.11,75682.1183,0.0,0.75147,0.00012,24.58284]
[1779882840020,33.11,75680.75,0.0,0.7513,0.00012,24.59115]
[1779882840223,33.11,75680.75,0.0,0.7513,0.00012,24.59112]
[1779882846166,33.1,75681.91,0.0,0.75145,0.00012,24.58381]
[1779882851171,33.1,75681.5717,0.0,0.75141,0.00012,24.58575]
[1779882855081,33.1,75681.155,0.0,0.75136,0.00012,24.58823]
[1779882855224,33.1,75681.155,0.0,0.75136,0.00012,24.58819]
[1779882860180,33.1,75675.9117,0.0,0.75072,0.00012,24.62022]
[1779882860294,33.1,75675.9117,0.0,0.75072,0.00012,24.62022]
[1779882860469,33.1,75675.9117,0.0,0.75072,0.00012,24.62022]
[1779882866186,33.1,75671.9783,0.0,0.75024,0.00012,24.64392]
[1779882868974,33.1,75671.96,0.0,0.75024,0.00012,24.64385]
[1779882869217,33.1,75671.96,0.0,0.75025,0.00012,24.64376]
[1779882876196,33.1,75673.6383,0.0,0.75048,0.00012,24.62966]
[1779882877026,33.1,75673.6383,0.0,0.75048,0.00012,24.62966]
[1779882877220,33.1,75673.6383,0.0,0.75049,0.00012,24.62958]
[1779882883203,33.1,75672.1983,0.0,0.75032,0.00012,24.63792]
[1779882883534,33.1,75672.1983,0.0,0.75032,0.00012,24.63792]
[1779882883722,33.1,75672.1983,0.0,0.75032,0.00012,24.63792]
[1779882889209,33.1,75671.2683,0.0,0.75021,0.00012,24.6431]
[1779882894214,33.09,75671.9017,0.0,0.7503,0.00012,24.63876]
[1779882894735,33.09,75671.9017,0.0,0.7503,0.00012,24.63876]
[1779882894976,33.09,75671.9017,0.0,0.7503,0.00012,24.63876]
[1779882899220,33.09,75666.26,0.0,0.74961,0.00012,24.673]
[1779882900842,33.09,75664.3233,0.0,0.74937,0.00012,24.68476]
[1779882900968,33.09,75664.3233,0.0,0.74937,0.00012,24.68476]
[1779882903601,33.09,75661.3617,0.0,0.74901,0.00012,24.7025]
[1779882904219,33.09,75661.3617,0.0,0.74901,0.00012,24.7025]
[1779882904225,33.09,75661.935,0.0,0.74909,0.00012,24.69883]
[1779882906249,33.09,75662.5817,0.0,0.74917,0.00012,24.69458]
[1779882906471,33.09,75662.5817,0.0,0.74917,0.00012,24.69458]
[1779882913234,33.09,75665.2717,0.0,0.74952,0.00012,24.67732]
[1779882915563,33.09,75666.24,0.0,0.74964,0.00012,24.67133]
[1779882915722,33.09,75666.24,0.0,0.74964,0.00012,24.67133]
[1779882920759,33.09,75665.8983,0.0,0.7496,0.00012,24.67332]
[1779882920976,33.09,75665.8983,0.0,0.7496,0.00012,24.67332]
[1779882923216,33.09,75666.7817,0.0,0.74971,0.00012,24.66787]
[1779882923244,33.09,75666.95,0.0,0.74973,0.00012,24.66682]
[1779882927585,33.09,75667.69,0.0,0.74982,0.00012,24.66223]
[1779882927724,33.09,75667.69,0.0,0.74982,0.00012,24.66223]
[1779882933254,33.09,75668.2133,0.0,0.74991,0.00012,24.65578]
[1779882939260,33.09,75668.4917,0.0,0.74994,0.00012,24.65406]
[1779882940500,33.09,75668.4917,0.0,0.74994,0.00012,24.65406]
[1779882940722,33.09,75668.4917,0.0,0.74994,0.00012,24.65406]
[1779882941049,33.09,75668.4917,0.0,0.74994,0.00012,24.65406]
[1779882941221,33.09,75668.4917,0.0,0.74994,0.00012,24.65406]
[1779882941262,33.09,75668.8,0.0,0.74998,0.00012,24.65216]
[1779882947145,33.09,75672.4133,0.0,0.75043,0.00012,24.63005]
[1779882948649,33.09,75672.2833,0.0,0.75041,0.00012,24.63088]
[1779882948720,33.09,75672.2833,0.0,0.75041,0.00012,24.63088]
[1779882950185,33.09,75679.55,0.0,0.7513,0.00012,24.58622]
[1779882950973,33.09,75679.55,0.0,0.7513,0.00012,24.58622]
[1779882954380,33.09,75676.6067,0.0,0.75094,0.00012,24.60464]
[1779882960282,33.09,75680.4133,0.0,0.7514,0.00012,24.58163]
[1779882965289,33.09,75679.4783,0.0,0.75127,0.00012,24.58777]
[1779882970295,33.09,75685.3567,0.0,0.75199,0.00012,24.55188]
[1779882970520,33.09,75685.3567,0.0,0.75199,0.00012,24.55188]
[1779882970723,33.09,75685.3567,0.0,0.75199,0.00012,24.55188]
[1779882974299,33.09,75695.4217,0.0,0.75322,0.00012,24.48989]
[1779882976733,33.09,75692.9983,0.0,0.75292,0.00012,24.50513]
[1779882976968,33.09,75692.9983,0.0,0.75292,0.00012,24.50513]
[1779882978670,33.09,75692.09,0.0,0.75281,0.00012,24.51096]
[1779882978718,33.09,75692.09,0.0,0.75281,0.00012,24.51096]
[1779882979304,33.09,75691.75,0.0,0.75276,0.00012,24.51316]
[1779882984309,33.1,75687.5183,0.0,0.75223,0.00012,24.53991]
[1779882984788,33.1,75687.5183,0.0,0.75223,0.00012,24.53991]
[1779882984970,33.1,75687.5183,0.0,0.75223,0.00012,24.53991]
[1779882990315,33.1,75688.5533,0.0,0.75234,0.00012,24.53433]
[1779882991078,33.1,75688.5533,0.0,0.75234,0.00012,24.53433]
[1779882991224,33.1,75688.5533,0.0,0.75234,0.00012,24.53433]
[1779882991966,33.1,75688.5533,0.0,0.75236,0.00012,24.53123]
[1779882992215,33.1,75688.5533,0.0,0.75236,0.00012,24.53123]
[1779882992266,33.1,75688.5533,0.0,0.75236,0.00012,24.53132]
[1779882998323,33.1,75683.1,0.0,0.75168,0.00012,24.5656]
[1779883000865,33.1,75682.1,0.0,0.75155,0.00012,24.57195]
[1779883000972,33.1,75682.1,0.0,0.75155,0.00012,24.57195]
[1779883006331,33.1,75680.0117,0.0,0.75128,0.00012,24.58527]
[1779883011336,33.1,75679.76,0.0,0.75125,0.00012,24.58715]
[1779883011590,33.1,75679.76,0.0,0.75125,0.00012,24.58715]
[1779883011718,33.1,75679.76,0.0,0.75125,0.00012,24.58715]
[1779883012442,33.1,75679.4017,0.0,0.7512,0.00012,24.58942]
[1779883012470,33.1,75679.4017,0.0,0.7512,0.00012,24.58942]
[1779883014339,33.1,75679.2367,0.0,0.75118,0.00012,24.59057]
[1779883019344,33.11,75678.41,0.0,0.75107,0.00012,24.59596]
[1779883021418,33.11,75678.2367,0.0,0.75105,0.00012,24.59714]
[1779883021468,33.11,75678.2367,0.0,0.75105,0.00012,24.59714]
[1779883026753,33.11,75677.5883,0.0,0.75096,0.00012,24.60129]
[1779883026973,33.11,75677.5883,0.0,0.75096,0.00012,24.60129]
[1779883027360,33.11,75676.215,0.0,0.75079,0.00012,24.60989]
[1779883027771,33.11,75676.215,0.0,0.75079,0.00012,24.60989]
[1779883027970,33.11,75676.215,0.0,0.75079,0.00012,24.60989]
[1779883028361,33.11,75675.9833,0.0,0.75076,0.00012,24.61136]
[1779883032365,33.11,75674.16,0.0,0.75053,0.00012,24.62272]
[1779883032487,33.11,75674.16,0.0,0.75053,0.00012,24.62272]
[1779883032717,33.11,75674.16,0.0,0.75053,0.00012,24.62272]
[1779883033366,33.11,75672.2817,0.0,0.7503,0.00012,24.63429]
[1779883037724,33.11,75673.3967,0.0,0.75044,0.00012,24.62749]
[1779883037969,33.11,75673.3967,0.0,0.75044,0.00012,24.62749]
[1779883038012,33.11,75673.3967,0.0,0.75044,0.00012,24.62749]
[1779883038221,33.11,75673.3967,0.0,0.75044,0.00012,24.62749]
[1779883038318,33.11,75673.3967,0.0,0.75044,0.00012,24.62751]
[1779883044377,33.11,75673.95,0.0,0.7505,0.00012,24.62423]
[1779883047802,33.11,75673.9383,0.0,0.7505,0.00012,24.62438]
[1779883047968,33.11,75673.9383,0.0,0.7505,0.00012,24.62438]
[1779883048381,33.11,75674.12,0.0,0.75052,0.00012,24.62328]
[1779883050477,33.11,75673.8683,0.0,0.75049,0.00012,24.6249]
[1779883051388,33.11,75666.4833,0.0,0.7496,0.00012,24.66703]
[1779883051747,33.11,75666.4833,0.0,0.7496,0.00012,24.66703]
[1779883051966,33.11,75666.4833,0.0,0.7496,0.00012,24.66703]
[1779883053330,33.11,75666.46,0.0,0.7496,0.00012,24.66709]
[1779883053390,33.11,75667.67,0.0,0.74975,0.00012,24.65959]
[1779883053468,33.11,75667.67,0.0,0.74975,0.00012,24.65959]
[1779883054302,33.11,75667.67,0.0,0.74975,0.00012,24.65959]
[1779883054478,33.11,75667.27,0.0,0.7497,0.00012,24.66197]
[1779883060402,33.11,75666.3467,0.0,0.74959,0.00012,24.66723]
[1779883060706,33.11,75666.3467,0.0,0.74959,0.00012,24.66723]
[1779883060718,33.11,75666.3467,0.0,0.74959,0.00012,24.66723]
[1779883061139,33.11,75666.3467,0.0,0.74959,0.00012,24.66723]
[1779883061215,33.11,75666.3467,0.0,0.74959,0.00012,24.66723]
[1779883061316,33.11,75666.3467,0.0,0.74959,0.00012,24.66715]
[1779883066408,33.11,75666.16,0.0,0.74957,0.00012,24.66817]
[1779883072046,33.1,75665.5183,0.0,0.7495,0.00012,24.67196]
[1779883074949,33.1,75665.4567,0.0,0.74949,0.00012,24.67225]
[1779883074969,33.1,75665.4567,0.0,0.74949,0.00012,24.67225]
[1779883077146,33.1,75665.235,0.0,0.74946,0.00012,24.67356]
[1779883077261,33.1,75665.235,0.0,0.74946,0.00012,24.67356]
[1779883082423,33.1,75668.105,0.0,0.74982,0.00012,24.65586]
[1779883087428,33.1,75668.4583,0.0,0.74987,0.00012,24.65364]
[1779883091962,33.1,75669.3983,0.0,0.74998,0.00012,24.64783]
[1779883092179,33.1,75669.3983,0.0,0.74998,0.00012,24.64783]
[1779883092217,33.1,75669.3983,0.0,0.74998,0.00012,24.64783]
[1779883092281,33.1,75669.3983,0.0,0.74998,0.00012,24.64783]
[1779883100241,33.1,75669.4033,0.0,0.74998,0.00012,24.64778]
[1779883104085,33.1,75669.3683,0.0,0.74998,0.00012,24.64799]
[1779883104218,33.1,75669.3683,0.0,0.74998,0.00012,24.64799]
[1779883104293,33.1,75669.3683,0.0,0.74998,0.00012,24.64799]
[1779883104317,33.1,75669.3683,0.0,0.74998,0.00012,24.64799]
[1779883104470,33.1,75669.3683,0.0,0.74998,0.00012,24.64799]
[1779883110451,33.1,75669.265,0.0,0.74997,0.00012,24.64861]
[1779883116011,33.1,75669.265,0.0,0.74999,0.00012,24.64539]
[1779883116217,33.1,75669.265,0.0,0.74999,0.00012,24.64539]
[1779883121389,33.1,75667.59,0.0,0.74978,0.00012,24.65561]
[1779883121686,33.1,75667.59,0.0,0.74978,0.00012,24.65561]
[1779883121724,33.1,75667.59,0.0,0.74978,0.00012,24.65561]
[1779883127432,33.1,75668.2367,0.0,0.74986,0.00012,24.65158]
[1779883131530,33.1,75665.0917,0.0,0.74947,0.00012,24.67081]
[1779883131577,33.1,75665.0917,0.0,0.74947,0.00012,24.67081]
[1779883131721,33.1,75665.0917,0.0,0.74947,0.00012,24.67081]
[1779883132466,33.1,75665.0917,0.0,0.74947,0.00012,24.67077]
[1779883133771,33.1,75662.575,0.0,0.74916,0.00012,24.68617]
[1779883133967,33.1,75662.575,0.0,0.74916,0.00012,24.68617]
[1779883138315,33.1,75665.51,0.0,0.74953,0.00012,24.66799]
[1779883138416,33.1,75665.51,0.0,0.74953,0.00012,24.66799]
[1779883138470,33.1,75665.51,0.0,0.74953,0.00012,24.66799]
[1779883138483,33.1,75666.0433,0.0,0.7496,0.00012,24.66469]
[1779883143488,33.1,75666.0883,0.0,0.7496,0.00012,24.66431]
[1779883145813,33.1,75666.44,0.0,0.74965,0.00012,24.66211]
[1779883145939,33.1,75666.44,0.0,0.74965,0.00012,24.66211]
[1779883145969,33.1,75666.44,0.0,0.74965,0.00012,24.66211]
[1779883146491,33.1,75666.745,0.0,0.74969,0.00012,24.66022]
[1779883151496,33.1,75666.965,0.0,0.74972,0.00012,24.65879]
[1779883152985,33.1,75667.6367,0.0,0.7498,0.00012,24.65465]
[1779883153217,33.1,75667.6367,0.0,0.7498,0.00012,24.65465]
[1779883153533,33.1,75667.6367,0.0,0.7498,0.00012,24.65464]
[1779883153716,33.1,75667.6367,0.0,0.7498,0.00012,24.65464]
[1779883154499,33.1,75668.0383,0.0,0.74985,0.00012,24.65216]
[1779883155096,33.1,75668.0383,0.0,0.74985,0.00012,24.65216]
[1779883155216,33.1,75668.0383,0.0,0.74985,0.00012,24.65216]
[1779883160505,33.1,75668.135,0.0,0.74986,0.00012,24.65151]
[1779883165510,33.1,75668.6517,0.0,0.74993,0.00012,24.64831]
[1779883169627,33.1,75669.7783,0.0,0.75007,0.00012,24.64138]
[1779883169726,33.1,75669.7783,0.0,0.75007,0.00012,24.64138]
[1779883169742,33.1,75669.7783,0.0,0.75007,0.00012,24.64138]
[1779883169966,33.1,75669.7783,0.0,0.75007,0.00012,24.64138]
[1779883170515,33.1,75669.13,0.0,0.74999,0.00012,24.64537]
[1779883173272,33.1,75668.3433,0.0,0.74991,0.00012,24.647]
[1779883173466,33.1,75668.3433,0.0,0.74991,0.00012,24.647]
[1779883177059,33.1,75668.7067,0.0,0.74995,0.00012,24.64475]
[1779883177217,33.1,75668.7067,0.0,0.74995,0.00012,24.64475]
[1779883181250,33.1,75669.7217,0.0,0.75008,0.00012,24.63851]
[1779883181255,33.1,75669.7217,0.0,0.75008,0.00012,24.63851]
[1779883181467,33.1,75669.7217,0.0,0.75008,0.00012,24.63851]
[1779883181526,33.1,75670.2717,0.0,0.75015,0.00012,24.63514]
[1779883186531,33.1,75670.5383,0.0,0.75018,0.00012,24.63355]
[1779883191536,33.1,75670.9617,0.0,0.75023,0.00012,24.63099]
[1779883193190,33.1,75670.2333,0.0,0.75014,0.00012,24.63548]
[1779883193222,33.1,75670.2333,0.0,0.75014,0.00012,24.63548]
[1779883193238,33.1,75670.2333,0.0,0.75014,0.00012,24.63548]
[1779883193468,33.1,75670.2333,0.0,0.75014,0.00012,24.63548]
[1779883194539,33.1,75670.2283,0.0,0.75014,0.00012,24.63553]
[1779883196355,33.1,75670.2267,0.0,0.75014,0.00012,24.63555]
[1779883196475,33.1,75670.2267,0.0,0.75014,0.00012,24.63555]
[1779883197542,33.1,75676.1983,0.0,0.75087,0.00012,24.59883]
[1779883198772,33.1,75678.8317,0.0,0.7512,0.00012,24.58266]
[1779883198968,33.1,75678.8317,0.0,0.7512,0.00012,24.58266]
[1779883199900,33.1,75679.27,0.0,0.75125,0.00012,24.58002]
[1779883199906,33.1,75679.27,0.0,0.75125,0.00012,24.58002]
[1779883199968,33.1,75679.27,0.0,0.75125,0.00012,24.58002]
[1779883200545,33.1,75682.545,0.0,0.75165,0.00012,24.55989]
[1779883205551,33.1,75680.085,0.0,0.75134,0.00012,24.5754]
[1779883206303,33.1,75680.085,0.0,0.75134,0.00012,24.5754]
[1779883206471,33.1,75680.085,0.0,0.75134,0.00012,24.5754]
[1779883206503,33.1,75680.085,0.0,0.75134,0.00012,24.5754]
[1779883206552,33.1,75680.3933,0.0,0.75138,0.00012,24.57352]
[1779883206718,33.1,75680.3933,0.0,0.75138,0.00012,24.57352]
[1779883212558,33.1,75684.835,0.0,0.75193,0.00012,24.54626]
[1779883212780,33.1,75684.835,0.0,0.75193,0.00012,24.54626]
[1779883212968,33.1,75684.835,0.0,0.75193,0.00012,24.54626]
[1779883213560,33.1,75661.39,0.0,0.74903,0.00012,24.69067]
[1779883217513,33.1,75661.89,0.0,0.74909,0.00012,24.68771]
[1779883217551,33.1,75661.38,0.0,0.74902,0.00012,24.69094]
[1779883217718,33.1,75661.38,0.0,0.74902,0.00012,24.69094]
[1779883218272,33.1,75661.38,0.0,0.74902,0.00012,24.69094]
[1779883218475,33.1,75661.38,0.0,0.74902,0.00012,24.69094]
[1779883221936,33.1,75656.69,0.0,0.74844,0.00012,24.71974]
[1779883221974,33.1,75656.69,0.0,0.74844,0.00012,24.71974]
[1779883222097,33.1,75655.88,0.0,0.74834,0.00012,24.72471]
[1779883226664,33.11,75655.91,0.0,0.74834,0.00012,24.72455]
[1779883226722,33.11,75655.91,0.0,0.74834,0.00012,24.72455]
[1779883232302,33.11,75655.08,0.0,0.74825,0.00012,24.72644]
[1779883232352,33.11,75655.08,0.0,0.74825,0.00012,24.72644]
[1779883232471,33.11,75655.08,0.0,0.74825,0.00012,24.72644]
[1779883232568,33.11,75655.92,0.0,0.74836,0.00012,24.72129]
[1779883239216,33.11,75653.31,0.0,0.74803,0.00012,24.73746]
[1779883239700,33.11,75653.31,0.0,0.74803,0.00012,24.73746]
[1779883239717,33.11,75653.31,0.0,0.74803,0.00012,24.73746]
[1779883239808,33.11,75653.31,0.0,0.74803,0.00012,24.73746]
[1779883239968,33.11,75653.31,0.0,0.74803,0.00012,24.73746]
[1779883240223,33.11,75652.03,0.0,0.74787,0.00012,24.74532]
[1779883245259,33.11,75657.53,0.0,0.74855,0.00012,24.7119]
[1779883250294,33.11,75654.1,0.0,0.74812,0.00012,24.73322]
[1779883250853,33.11,75654.1,0.0,0.74812,0.00012,24.73322]
[1779883250970,33.11,75654.1,0.0,0.74812,0.00012,24.73322]
[1779883256336,33.11,75652.62,0.0,0.74793,0.00012,24.74252]
[1779883261373,33.11,75652.68,0.0,0.74793,0.00012,24.74233]
[1779883265818,33.11,75653.61,0.0,0.74804,0.00012,24.73687]
[1779883265967,33.11,75653.61,0.0,0.74804,0.00012,24.73687]
[1779883266069,33.11,75653.61,0.0,0.74804,0.00012,24.73687]
[1779883266217,33.11,75653.61,0.0,0.74804,0.00012,24.73687]
[1779883266406,33.11,75653.8,0.0,0.74807,0.00012,24.73571]
[1779883273455,33.11,75654.19,0.0,0.74811,0.00012,24.7337]
[1779883275425,33.11,75654.43,0.0,0.74814,0.00012,24.73229]
[1779883275471,33.11,75654.43,0.0,0.74814,0.00012,24.73229]
[1779883281512,33.11,75653.72,0.0,0.74804,0.00012,24.73699]
[1779883286523,33.11,75653.8,0.0,0.74805,0.00012,24.73664]
[1779883286633,33.11,75653.8,0.0,0.74805,0.00012,24.73664]
[1779883286721,33.11,75654.52,0.0,0.74814,0.00012,24.73223]
[1779883287554,33.11,75654.82,0.0,0.74818,0.00012,24.7304]
[1779883291926,33.11,75659.27,0.0,0.74875,0.00012,24.70005]
[1779883291970,33.11,75659.27,0.0,0.74875,0.00012,24.70005]
[1779883292220,33.11,75659.27,0.0,0.74875,0.00012,24.70005]
[1779883292467,33.11,75659.27,0.0,0.74875,0.00012,24.70005]
[1779883292589,33.11,75659.36,0.0,0.74876,0.00012,24.69953]
[1779883294603,33.11,75644.18,0.0,0.74687,0.00012,24.79234]
[1779883295610,33.11,75635.99,0.0,0.74585,0.00012,24.8421]
[1779883297624,33.11,75641.42,0.0,0.74653,0.00012,24.80892]
[1779883298631,33.11,75647.61,0.0,0.7473,0.00012,24.77117]
[1779883299225,33.11,75647.61,0.0,0.7473,0.00012,24.77117]
[1779883299434,33.11,75647.61,0.0,0.7473,0.00012,24.77117]
[1779883299473,33.11,75647.61,0.0,0.7473,0.00012,24.77117]
[1779883299638,33.11,75650.48,0.0,0.74766,0.00012,24.75361]
[1779883304622,33.11,75649.65,0.0,0.74756,0.00012,24.75862]
[1779883304675,33.11,75651.45,0.0,0.74778,0.00012,24.7476]
[1779883304718,33.11,75651.45,0.0,0.74778,0.00012,24.7476]
[1779883304721,33.11,75652.41,0.0,0.7479,0.00012,24.74172]
[1779883310715,33.11,75652.12,0.0,0.74786,0.00012,24.74346]
[1779883312467,33.11,75652.12,0.0,0.74786,0.00012,24.74346]
[1779883312561,33.11,75652.12,0.0,0.74786,0.00012,24.74346]
[1779883312565,33.11,75653.17,0.0,0.74799,0.00012,24.73705]
[1779883312719,33.11,75653.17,0.0,0.74799,0.00012,24.73705]
[1779883312729,33.11,75652.44,0.0,0.7479,0.00012,24.74151]
[1779883317764,33.11,75652.86,0.0,0.74796,0.00012,24.73896]
[1779883320709,33.11,75652.66,0.0,0.74793,0.00012,24.74019]
[1779883320718,33.11,75652.66,0.0,0.74793,0.00012,24.74019]
[1779883320894,33.11,75652.66,0.0,0.74793,0.00012,24.74019]
[1779883320971,33.11,75652.66,0.0,0.74793,0.00012,24.74019]
[1779883320992,33.11,75653.24,0.0,0.748,0.00012,24.73665]
[1779883326259,33.11,75650.14,0.0,0.74761,0.00012,24.7558]
[1779883326471,33.11,75650.14,0.0,0.74761,0.00012,24.7558]
[1779883332524,33.11,75651.06,0.0,0.74772,0.00012,24.75049]
[1779883332721,33.11,75651.72,0.0,0.7478,0.00012,24.74657]
[1779883332730,33.11,75651.72,0.0,0.7478,0.00012,24.74657]
[1779883332969,33.11,75651.72,0.0,0.7478,0.00012,24.74657]
[1779883333068,33.11,75651.34,0.0,0.74775,0.00012,24.74889]
[1779883338021,33.11,75650.63,0.0,0.74766,0.00012,24.75344]
[1779883338218,33.11,75650.63,0.0,0.74766,0.00012,24.75344]
[1779883343946,33.12,75650.6,0.0,0.74765,0.00012,24.75398]
[1779883345343,33.12,75650.6,0.0,0.74765,0.00012,24.75398]
[1779883345469,33.12,75650.6,0.0,0.74765,0.00012,24.75398]
[1779883345552,33.12,75648.83,0.0,0.74743,0.00012,24.76488]
[1779883345737,33.12,75648.83,0.0,0.74743,0.00012,24.76488]
[1779883345972,33.12,75648.83,0.0,0.74743,0.00012,24.76488]
[1779883345983,33.12,75645.27,0.0,0.74699,0.00012,24.78659]
[1779883346967,33.12,75637.5,0.0,0.74602,0.00012,24.83389]
[1779883347974,33.12,75635.45,0.0,0.74576,0.00012,24.84632]
[1779883350503,33.12,75635.23,0.0,0.74573,0.00012,24.84761]
[1779883350655,33.12,75634.92,0.0,0.7457,0.00012,24.8494]
[1779883350726,33.12,75634.92,0.0,0.7457,0.00012,24.8494]
[1779883350995,33.12,75635.0,0.0,0.74571,0.00012,24.84891]
[1779883353009,33.12,75631.89,0.0,0.74534,0.00013,24.8645]
[1779883356828,33.11,75633.53,0.0,0.74555,0.00012,24.85437]
[1779883357412,33.11,75633.53,0.0,0.74555,0.00012,24.85437]
[1779883357468,33.11,75633.53,0.0,0.74555,0.00012,24.85437]
[1779883357554,33.11,75633.71,0.0,0.74557,0.00012,24.85319]
[1779883363079,33.11,75634.27,0.0,0.74565,0.00012,24.84958]
[1779883366100,33.11,75641.21,0.0,0.74651,0.00012,24.80728]
[1779883369121,33.11,75643.65,0.0,0.74682,0.00012,24.79245]
[1779883371135,33.11,75646.2,0.0,0.74714,0.00012,24.77694]
[1779883373149,33.11,75648.87,0.0,0.74747,0.00012,24.76073]
[1779883375547,33.11,75648.84,0.0,0.74746,0.00012,24.76096]
[1779883375720,33.11,75648.84,0.0,0.74746,0.00012,24.76096]
[1779883375649,33.11,75649.73,0.0,0.74757,0.00012,24.75563]
[1779883376170,33.11,75649.57,0.0,0.74755,0.00012,24.75661]
[1779883381205,33.11,75656.39,0.0,0.74839,0.00012,24.71517]
[1779883382926,33.12,75656.27,0.0,0.74838,0.00012,24.71599]
[1779883382968,33.12,75656.27,0.0,0.74838,0.00012,24.71599]
[1779883383219,33.12,75655.59,0.0,0.74829,0.00012,24.72024]
[1779883386684,33.12,75658.38,0.0,0.74863,0.00012,24.70352]
[1779883388469,33.12,75657.33,0.0,0.7485,0.00012,24.70995]
[1779883388570,33.12,75656.95,0.0,0.74845,0.00012,24.71244]
[1779883392215,33.12,75656.9,0.0,0.74844,0.00012,24.7128]
[1779883392475,33.12,75656.9,0.0,0.74844,0.00012,24.7128]
[1779883392569,33.12,75654.92,0.0,0.7482,0.00012,24.72494]
[1779883393104,33.12,75654.92,0.0,0.7482,0.00012,24.72494]
[1779883393218,33.12,75654.92,0.0,0.7482,0.00012,24.72494]
[1779883398616,33.12,75650.51,0.0,0.74765,0.00012,24.75199]
[1779883398736,33.12,75650.51,0.0,0.74765,0.00012,24.75199]
[1779883398673,33.12,75646.29,0.0,0.74712,0.00012,24.77779]
[1779883399423,33.12,75646.29,0.0,0.74712,0.00012,24.77779]
[1779883399467,33.12,75646.29,0.0,0.74712,0.00012,24.77779]
[1779883401059,33.12,75644.68,0.0,0.74692,0.00012,24.78759]
[1779883401218,33.12,75644.68,0.0,0.74692,0.00012,24.78759]
[1779883402321,33.12,75649.19,0.0,0.74748,0.00012,24.76008]
[1779883402473,33.12,75649.19,0.0,0.74748,0.00012,24.76008]
[1779883402496,33.12,75647.66,0.0,0.74729,0.00012,24.76943]
[1779883402787,33.12,75647.66,0.0,0.74729,0.00012,24.76943]
[1779883402967,33.12,75647.66,0.0,0.74729,0.00012,24.76943]
[1779883404429,33.12,75645.93,0.0,0.74707,0.00012,24.77999]
[1779883404467,33.12,75645.93,0.0,0.74707,0.00012,24.77999]
[1779883405585,33.12,75644.22,0.0,0.74686,0.00012,24.7904]
[1779883405722,33.12,75644.22,0.0,0.74686,0.00012,24.7904]
[1779883405601,33.12,75638.24,0.0,0.74612,0.00012,24.82678]
[1779883409701,33.12,75636.23,0.0,0.74587,0.00012,24.83881]
[1779883409718,33.12,75636.23,0.0,0.74587,0.00012,24.83881]
[1779883409750,33.12,75636.23,0.0,0.74587,0.00012,24.83881]
[1779883409966,33.12,75636.23,0.0,0.74587,0.00012,24.83881]
[1779883410412,33.12,75636.76,0.0,0.74594,0.00012,24.83546]
[1779883413433,33.12,75631.53,0.0,0.74531,0.00013,24.86383]
[1779883414440,33.12,75623.53,0.0,0.74431,0.00013,24.91221]
[1779883415447,33.12,75614.12,0.0,0.74313,0.00013,24.96893]
[1779883417461,33.11,75612.84,0.0,0.74297,0.00013,24.97638]
[1779883421151,33.11,75612.65,0.0,0.74295,0.00013,24.97714]
[1779883421221,33.11,75612.65,0.0,0.74295,0.00013,24.97714]
[1779883421489,33.11,75612.28,0.0,0.74291,0.00013,24.97924]
[1779883423503,33.11,75617.58,0.0,0.74358,0.00013,24.94701]
[1779883426075,33.11,75619.49,0.0,0.74383,0.00013,24.93526]
[1779883426216,33.11,75619.49,0.0,0.74383,0.00013,24.93526]
[1779883431641,33.11,75618.69,0.0,0.74373,0.00013,24.93964]
[1779883431981,33.11,75618.78,0.0,0.74375,0.00013,24.9389]
[1779883432217,33.11,75618.78,0.0,0.74375,0.00013,24.9389]
[1779883437133,33.11,75621.43,0.0,0.74409,0.00013,24.92247]
[1779883437236,33.11,75621.43,0.0,0.74409,0.00013,24.92247]
[1779883437602,33.11,75625.15,0.0,0.74456,0.00013,24.8999]
[1779883438408,33.11,75625.15,0.0,0.74456,0.00013,24.8999]
[1779883438474,33.11,75625.15,0.0,0.74456,0.00013,24.8999]
[1779883442723,33.11,75623.98,0.0,0.74441,0.00013,24.90684]
[1779883442966,33.11,75623.31,0.0,0.74433,0.00013,24.91085]
[1779883444087,33.11,75624.25,0.0,0.74445,0.00013,24.90512]
[1779883444216,33.11,75624.25,0.0,0.74445,0.00013,24.90512]
[1779883444651,33.11,75624.66,0.0,0.7445,0.00013,24.9026]
[1779883445658,33.11,75630.52,0.0,0.74524,0.00013,24.86706]
[1779883447678,33.11,75635.88,0.0,0.74591,0.00012,24.83455]
[1779883447994,33.11,75635.88,0.0,0.74591,0.00012,24.83455]
[1779883448218,33.11,75635.88,0.0,0.74591,0.00012,24.83455]
[1779883449530,33.11,75635.64,0.0,0.74587,0.00012,24.83605]
[1779883449721,33.11,75635.64,0.0,0.74587,0.00012,24.83605]
[1779883452011,33.11,75635.17,0.0,0.74581,0.00012,24.83901]
[1779883452222,33.11,75635.17,0.0,0.74581,0.00012,24.83901]
[1779883456770,33.11,75633.95,0.0,0.74566,0.00013,24.84659]
[1779883456822,33.11,75634.31,0.0,0.7457,0.00012,24.84444]
[1779883456969,33.11,75634.31,0.0,0.7457,0.00012,24.84444]
[1779883457747,33.11,75636.01,0.0,0.74591,0.00012,24.83415]
[1779883458795,33.11,75636.01,0.0,0.74591,0.00012,24.83415]
[1779883458976,33.11,75636.42,0.0,0.74596,0.00012,24.83171]
[1779883461180,33.11,75636.78,0.0,0.74601,0.00012,24.82963]
[1779883461219,33.11,75636.78,0.0,0.74601,0.00012,24.82963]
[1779883463531,33.11,75636.5,0.0,0.74597,0.00012,24.83144]
[1779883463725,33.11,75636.5,0.0,0.74597,0.00012,24.83144]
[1779883464015,33.11,75635.58,0.0,0.74585,0.00012,24.83709]
[1779883464217,33.11,75635.58,0.0,0.74585,0.00012,24.83709]
[1779883464796,33.11,75636.48,0.0,0.74597,0.00012,24.83167]
[1779883466203,33.11,75636.7,0.0,0.74599,0.00012,24.83039]
[1779883466219,33.11,75636.7,0.0,0.74599,0.00012,24.83039]
[1779883469204,33.11,75636.84,0.0,0.74601,0.00012,24.82971]
[1779883469218,33.11,75636.84,0.0,0.74601,0.00012,24.82971]
[1779883474867,33.11,75641.26,0.0,0.74657,0.00012,24.79993]
[1779883475902,33.11,75641.26,0.0,0.74657,0.00012,24.79993]
[1779883475966,33.11,75641.26,0.0,0.74657,0.00012,24.79993]
[1779883475997,33.11,75643.16,0.0,0.74681,0.00012,24.78838]
[1779883478260,33.11,75643.89,0.0,0.7469,0.00012,24.78397]
[1779883478468,33.11,75643.89,0.0,0.7469,0.00012,24.78397]
[1779883484937,33.11,75642.9,0.0,0.74676,0.00012,24.79071]
[1779883487776,33.11,75643.21,0.0,0.7468,0.00012,24.78892]
[1779883489568,33.11,75643.06,0.0,0.74677,0.00012,24.79005]
[1779883489719,33.11,75643.06,0.0,0.74677,0.00012,24.79005]
[1779883497021,33.12,75644.4,0.0,0.74692,0.00012,24.78285]
[1779883498966,33.12,75642.39,0.0,0.74667,0.00012,24.7952]
[1779883499218,33.12,75642.39,0.0,0.74667,0.00012,24.7952]
[1779883500138,33.12,75640.83,0.0,0.74647,0.00012,24.80479]
[1779883500220,33.12,75640.83,0.0,0.74647,0.00012,24.80479]
[1779883501886,33.12,75640.99,0.0,0.74649,0.00012,24.80399]
[1779883501973,33.12,75640.99,0.0,0.74649,0.00012,24.80399]
[1779883503268,33.12,75642.77,0.0,0.74671,0.00012,24.79324]
[1779883503470,33.12,75642.77,0.0,0.74671,0.00012,24.79324]
[1779883506289,33.12,75643.33,0.0,0.74677,0.00012,24.79013]
[1779883506467,33.12,75643.33,0.0,0.74677,0.00012,24.79013]
[1779883512652,33.12,75640.84,0.0,0.74645,0.00012,24.80579]
[1779883512724,33.12,75640.84,0.0,0.74645,0.00012,24.80579]
[1779883518168,33.12,75639.6,0.0,0.74629,0.00012,24.81383]
[1779883519326,33.12,75639.6,0.0,0.74629,0.00012,24.81383]
[1779883519474,33.12,75639.6,0.0,0.74629,0.00012,24.81383]
[1779883524799,33.12,75640.81,0.0,0.74643,0.00012,24.80682]
[1779883524969,33.12,75641.92,0.0,0.74657,0.00012,24.80021]
[1779883530252,33.13,75644.92,0.0,0.74693,0.00012,24.7824]
[1779883531725,33.13,75644.92,0.0,0.74693,0.00012,24.7824]
[1779883531973,33.13,75644.44,0.0,0.74689,0.00012,24.78231]
[1779883537302,33.13,75644.3,0.0,0.74686,0.00012,24.78359]
[1779883542415,33.13,75645.78,0.0,0.74704,0.00012,24.77492]
[1779883542470,33.13,75645.78,0.0,0.74704,0.00012,24.77492]
[1779883548913,33.13,75644.26,0.0,0.74684,0.00012,24.78466]
[1779883548971,33.13,75644.69,0.0,0.74689,0.00012,24.78211]
[1779883554650,33.13,75644.85,0.0,0.74691,0.00012,24.78137]
[1779883556820,33.13,75645.59,0.0,0.747,0.00012,24.77716]
[1779883556973,33.13,75644.88,0.0,0.74691,0.00012,24.78163]
[1779883562488,33.13,75643.53,0.0,0.74673,0.00012,24.79022]
[1779883563204,33.13,75643.53,0.0,0.74673,0.00012,24.79022]
[1779883563219,33.13,75643.53,0.0,0.74673,0.00012,24.79022]
[1779883563485,33.13,75638.93,0.0,0.74616,0.00012,24.81826]
[1779883568520,33.13,75639.65,0.0,0.74624,0.00012,24.81399]
[1779883569998,33.14,75640.13,0.0,0.7463,0.00012,24.81111]
[1779883570220,33.14,75640.13,0.0,0.7463,0.00012,24.81111]
[1779883575569,33.14,75638.11,0.0,0.74604,0.00012,24.82365]
[1779883575983,33.14,75638.11,0.0,0.74604,0.00012,24.82365]
[1779883576222,33.14,75638.11,0.0,0.74604,0.00012,24.82365]
[1779883583625,33.14,75639.23,0.0,0.74618,0.00012,24.81709]
[1779883584900,33.14,75639.23,0.0,0.74618,0.00012,24.81709]
[1779883584632,33.14,75622.91,0.0,0.74414,0.00013,24.91599]
[1779883584973,33.14,75622.91,0.0,0.74414,0.00013,24.91599]
[1779883586646,33.14,75619.7,0.0,0.74374,0.00013,24.93532]
[1779883591681,33.14,75622.44,0.0,0.74411,0.00013,24.91513]
[1779883595105,33.13,75621.55,0.0,0.744,0.00013,24.92029]
[1779883595218,33.13,75621.55,0.0,0.744,0.00013,24.92029]
[1779883597536,33.13,75617.36,0.0,0.74348,0.00013,24.94544]
[1779883597738,33.13,75617.36,0.0,0.74348,0.00013,24.94544]
[1779883599739,33.13,75605.64,0.0,0.74201,0.00013,25.01554]
[1779883602164,33.13,75602.2,0.0,0.74159,0.00013,25.03581]
[1779883602220,33.13,75602.2,0.0,0.74159,0.00013,25.03581]
[1779883604775,33.13,75582.55,0.0,0.73911,0.00013,25.15278]
[1779883605782,33.13,75585.07,0.0,0.73944,0.00013,25.13744]
[1779883607797,33.13,75580.64,0.0,0.73888,0.00013,25.16336]
[1779883608374,33.13,75580.64,0.0,0.73888,0.00013,25.16336]
[1779883608715,33.13,75580.64,0.0,0.73888,0.00013,25.16336]
[1779883608787,33.13,75580.64,0.0,0.73888,0.00013,25.16336]
[1779883608805,33.13,75576.33,0.0,0.73834,0.00013,25.18873]
[1779883609220,33.13,75576.33,0.0,0.73834,0.00013,25.18873]
[1779883609467,33.13,75576.33,0.0,0.73834,0.00013,25.18873]
[1779883612839,33.12,75585.66,0.0,0.73955,0.00013,25.13215]
[1779883613842,33.12,75592.08,0.0,0.74036,0.00013,25.09364]
[1779883615255,33.12,75591.13,0.0,0.74025,0.00013,25.09916]
[1779883615514,33.12,75591.13,0.0,0.74025,0.00013,25.09916]
[1779883615858,33.12,75596.01,0.0,0.74087,0.00013,25.06982]
[1779883617872,33.12,75601.52,0.0,0.74157,0.00013,25.03645]
[1779883620894,33.12,75589.74,0.0,0.74009,0.00013,25.10652]
[1779883621901,33.12,75579.35,0.0,0.73878,0.00013,25.16825]
[1779883625929,33.11,75558.6,0.0,0.73616,0.00013,25.29019]
[1779883626936,33.11,75545.61,0.0,0.7345,0.00013,25.36667]
[1779883627165,33.11,75545.61,0.0,0.7345,0.00013,25.36667]
[1779883627944,33.11,75549.57,0.0,0.735,0.00013,25.34341]
[1779883628951,33.11,75555.99,0.0,0.73582,0.00013,25.30565]
[1779883629604,33.11,75555.99,0.0,0.73582,0.00013,25.30565]
[1779883629958,33.12,75556.73,0.0,0.73592,0.00013,25.30135]
[1779883630965,33.12,75563.07,0.0,0.73672,0.00013,25.26398]
[1779883631972,33.12,75571.12,0.0,0.73775,0.00013,25.21643]
[1779883632979,33.12,75579.41,0.0,0.7388,0.00013,25.16721]
[1779883634994,33.12,75584.95,0.0,0.7395,0.00013,25.13433]
[1779883637745,33.12,75585.38,0.0,0.73955,0.00013,25.13166]
[1779883638015,33.11,75586.14,0.0,0.73966,0.00013,25.12693]
[1779883640571,33.11,75584.25,0.0,0.73942,0.00013,25.13782]
[1779883640721,33.11,75584.25,0.0,0.73942,0.00013,25.13782]
[1779883642044,33.11,75576.44,0.0,0.73844,0.00013,25.1839]
[1779883644400,33.11,75573.38,0.0,0.73806,0.00013,25.20183]
[1779883644471,33.11,75573.38,0.0,0.73806,0.00013,25.20183]
[1779883646095,33.11,75573.16,0.0,0.73804,0.00013,25.20263]
[1779883646218,33.11,75573.16,0.0,0.73804,0.00013,25.20263]
[1779883646319,33.11,75573.56,0.0,0.7381,0.00013,25.2]
[1779883648086,33.11,75551.68,0.0,0.73532,0.00013,25.32881]
[1779883649093,33.11,75549.88,0.0,0.73509,0.00013,25.33945]
[1779883652550,33.11,75555.88,0.0,0.73587,0.00013,25.30107]
[1779883656151,33.11,75557.02,0.0,0.73601,0.00013,25.2946]
[1779883661204,33.11,75554.83,0.0,0.73572,0.00013,25.3079]
[1779883666238,33.11,75555.33,0.0,0.73578,0.00013,25.30522]
[1779883667152,33.11,75555.33,0.0,0.73578,0.00013,25.30522]
[1779883667220,33.11,75555.33,0.0,0.73578,0.00013,25.30522]
[1779883669831,33.11,75556.73,0.0,0.73596,0.00013,25.29708]
[1779883669967,33.11,75556.73,0.0,0.73596,0.00013,25.29708]
[1779883670041,33.11,75556.41,0.0,0.73591,0.00013,25.29908]
[1779883672905,33.11,75553.26,0.0,0.73551,0.00013,25.31768]
[1779883672975,33.11,75553.26,0.0,0.73551,0.00013,25.31768]
[1779883678325,33.11,75555.42,0.0,0.73578,0.00013,25.30513]
[1779883678467,33.11,75555.42,0.0,0.73578,0.00013,25.30513]
[1779883678568,33.11,75555.48,0.0,0.73579,0.00013,25.30482]
[1779883679241,33.11,75555.48,0.0,0.73579,0.00013,25.30482]
[1779883679471,33.11,75555.48,0.0,0.73579,0.00013,25.30482]
[1779883683358,33.11,75562.9,0.0,0.73673,0.00013,25.26134]
[1779883684840,33.11,75562.9,0.0,0.73673,0.00013,25.26134]
[1779883684970,33.11,75562.9,0.0,0.73673,0.00013,25.26134]
[1779883685067,33.11,75562.27,0.0,0.73665,0.00013,25.26523]
[1779883687367,33.11,75562.11,0.0,0.73662,0.00013,25.26625]
[1779883687470,33.11,75562.11,0.0,0.73662,0.00013,25.26625]
[1779883692812,33.12,75558.7,0.0,0.73618,0.00013,25.28668]
[1779883692969,33.12,75558.7,0.0,0.73618,0.00013,25.28668]
[1779883694539,33.12,75555.74,0.0,0.7358,0.00013,25.30424]
[1779883694720,33.12,75555.74,0.0,0.7358,0.00013,25.30424]
[1779883694820,33.12,75555.32,0.0,0.73575,0.00013,25.30676]
[1779883700479,33.12,75553.37,0.0,0.73549,0.00013,25.31845]
[1779883701372,33.12,75553.37,0.0,0.73549,0.00013,25.31845]
[1779883701470,33.12,75553.37,0.0,0.73549,0.00013,25.31845]
[1779883706093,33.12,75556.4,0.0,0.73588,0.00013,25.30076]
[1779883706218,33.12,75555.68,0.0,0.73579,0.00013,25.30505]
[1779883706539,33.12,75555.68,0.0,0.73579,0.00013,25.30505]
[1779883706718,33.12,75555.68,0.0,0.73579,0.00013,25.30505]
[1779883706754,33.12,75556.44,0.0,0.73588,0.00013,25.30062]
[1779883712563,33.12,75557.02,0.0,0.73597,0.00013,25.29432]
[1779883717598,33.12,75557.11,0.0,0.73597,0.00013,25.29402]
[1779883722633,33.12,75556.56,0.0,0.7359,0.00013,25.29746]
[1779883726132,33.12,75557.41,0.0,0.73601,0.00013,25.29252]
[1779883726217,33.12,75556.94,0.0,0.73595,0.00013,25.29533]
[1779883726278,33.12,75556.94,0.0,0.73595,0.00013,25.29537]
[1779883731269,33.12,75557.07,0.0,0.73596,0.00013,25.29464]
[1779883731696,33.12,75560.85,0.0,0.73644,0.00013,25.27249]
[1779883732765,33.12,75560.85,0.0,0.73644,0.00013,25.27249]
[1779883732967,33.12,75560.85,0.0,0.73644,0.00013,25.27249]
[1779883733067,33.12,75562.15,0.0,0.7366,0.00013,25.26494]
[1779883734218,33.12,75563.61,0.0,0.73679,0.00013,25.25632]
[1779883734319,33.12,75563.61,0.0,0.73679,0.00013,25.2564]
[1779883736732,33.12,75570.5,0.0,0.73766,0.00013,25.21578]
[1779883738569,33.12,75570.78,0.0,0.7377,0.00013,25.2142]
[1779883738720,33.12,75570.78,0.0,0.7377,0.00013,25.2142]
[1779883738746,33.12,75566.37,0.0,0.73713,0.00013,25.24042]
[1779883739190,33.12,75566.37,0.0,0.73713,0.00013,25.24042]
[1779883739753,33.12,75564.79,0.0,0.73693,0.00013,25.24988]
[1779883740220,33.12,75564.79,0.0,0.73693,0.00013,25.24988]
[1779883740760,33.12,75564.52,0.0,0.73689,0.00013,25.25156]
[1779883745795,33.13,75566.82,0.0,0.73718,0.00013,25.23832]
[1779883747536,33.13,75567.29,0.0,0.73724,0.00013,25.23562]
[1779883747722,33.13,75567.29,0.0,0.73724,0.00013,25.23562]
[1779883747809,33.13,75567.75,0.0,0.73729,0.00013,25.23298]
[1779883750219,33.13,75568.99,0.0,0.73745,0.00013,25.22581]
[1779883750830,33.13,75572.6,0.0,0.7379,0.00013,25.20451]
[1779883755865,33.13,75573.74,0.0,0.73806,0.00013,25.19742]
[1779883757306,33.13,75573.66,0.0,0.73805,0.00013,25.19784]
[1779883757422,33.13,75573.66,0.0,0.73805,0.00013,25.19784]
[1779883757467,33.13,75573.66,0.0,0.73805,0.00013,25.19784]
[1779883757879,33.13,75573.35,0.0,0.73801,0.00013,25.19963]
[1779883762914,33.12,75573.98,0.0,0.73809,0.00013,25.19579]
[1779883764913,33.12,75573.69,0.0,0.73805,0.00013,25.19754]
[1779883764964,33.12,75573.69,0.0,0.73805,0.00013,25.19754]
[1779883764969,33.12,75573.69,0.0,0.73805,0.00013,25.19754]
[1779883765014,33.12,75573.58,0.0,0.73804,0.00013,25.19823]
[1779883765217,33.12,75573.58,0.0,0.73804,0.00013,25.19823]
[1779883770970,33.13,75576.61,0.0,0.73842,0.00013,25.18054]
[1779883772956,33.13,75575.11,0.0,0.73824,0.00013,25.18635]
[1779883772969,33.13,75575.11,0.0,0.73824,0.00013,25.18635]
[1779883778022,33.13,75575.24,0.0,0.73825,0.00013,25.18592]
[1779883783057,33.13,75575.65,0.0,0.73829,0.00013,25.1841]
[1779883784064,33.13,75569.96,0.0,0.73757,0.00013,25.21802]
[1779883786059,33.13,75568.32,0.0,0.73735,0.00013,25.22788]
[1779883786225,33.13,75568.68,0.0,0.7374,0.00013,25.22588]
[1779883786986,33.13,75568.68,0.0,0.7374,0.00013,25.22588]
[1779883787086,33.13,75569.52,0.0,0.7375,0.00013,25.22105]
[1779883787217,33.13,75569.52,0.0,0.7375,0.00013,25.22105]
[1779883793128,33.13,75569.02,0.0,0.73742,0.00013,25.22486]
[1779883801184,33.14,75565.32,0.0,0.73693,0.00013,25.24784]
[1779883805215,33.14,75558.25,0.0,0.73602,0.00013,25.28998]
[1779883805414,33.14,75558.25,0.0,0.73602,0.00013,25.28998]
[1779883805470,33.14,75558.25,0.0,0.73602,0.00013,25.28998]
[1779883807884,33.14,75557.98,0.0,0.73598,0.00013,25.29164]
[1779883807970,33.14,75557.98,0.0,0.73598,0.00013,25.29164]
[1779883811271,33.14,75557.48,0.0,0.73591,0.00013,25.29482]
[1779883811384,33.14,75557.48,0.0,0.73591,0.00013,25.29482]
[1779883811469,33.14,75557.48,0.0,0.73591,0.00013,25.29482]
[1779883811485,33.14,75555.66,0.0,0.73568,0.00013,25.30559]
[1779883812262,33.14,75544.56,0.0,0.73426,0.00013,25.37079]
[1779883813268,33.14,75542.22,0.0,0.73396,0.00013,25.38445]
[1779883818303,33.14,75537.53,0.0,0.73337,0.00013,25.41157]
[1779883820869,33.14,75537.42,0.0,0.73336,0.00013,25.41213]
[1779883820966,33.14,75537.42,0.0,0.73336,0.00013,25.41213]
[1779883822005,33.14,75536.28,0.0,0.73321,0.00013,25.41861]
[1779883822222,33.14,75536.28,0.0,0.73321,0.00013,25.41861]
[1779883822040,33.14,75536.35,0.0,0.73322,0.00013,25.41811]
[1779883823341,33.14,75527.11,0.0,0.73204,0.00013,25.47186]
[1779883825355,33.14,75508.85,0.0,0.72969,0.00013,25.57735]
[1779883826457,33.14,75508.85,0.0,0.72969,0.00013,25.57735]
[1779883826519,33.14,75517.8,0.0,0.73085,0.00013,25.52536]
[1779883829431,33.13,75515.85,0.0,0.73061,0.00013,25.53624]
[1779883835424,33.13,75516.53,0.0,0.73075,0.00013,25.52769]
[1779883839005,33.13,75515.57,0.0,0.73063,0.00013,25.53304]
[1779883839226,33.13,75515.57,0.0,0.73063,0.00013,25.53304]
[1779883844056,33.12,75510.96,0.0,0.73006,0.00013,25.55837]
[1779883844487,33.12,75502.81,0.0,0.72902,0.00013,25.60491]
[1779883847674,33.12,75502.69,0.0,0.72901,0.00013,25.60503]
[1779883853551,33.11,75502.77,0.0,0.72907,0.00013,25.60253]
[1779883856572,33.11,75509.62,0.0,0.72997,0.00013,25.5621]
[1779883858586,33.11,75516.32,0.0,0.73085,0.00013,25.52282]
[1779883862493,33.11,75521.25,0.0,0.7315,0.00013,25.49357]
[1779883862637,33.11,75521.25,0.0,0.7315,0.00013,25.49357]
[1779883862721,33.11,75521.25,0.0,0.7315,0.00013,25.49357]
[1779883862818,33.1,75520.91,0.0,0.73146,0.00013,25.49535]
[1779883865839,33.1,75516.89,0.0,0.73095,0.00013,25.5183]
[1779883865974,33.1,75516.89,0.0,0.73095,0.00013,25.5183]
[1779883869742,33.1,75516.55,0.0,0.73092,0.00013,25.51941]
[1779883869967,33.1,75516.55,0.0,0.73092,0.00013,25.51941]
[1779883870056,33.1,75517.65,0.0,0.73107,0.00013,25.51281]
[1779883871972,33.1,75518.98,0.0,0.73124,0.00013,25.50488]
[1779883872224,33.1,75518.98,0.0,0.73124,0.00013,25.50488]
[1779883874635,33.1,75517.88,0.0,0.73111,0.00013,25.51065]
[1779883874720,33.1,75517.88,0.0,0.73111,0.00013,25.51065]
[1779883877788,33.09,75517.95,0.0,0.73114,0.00013,25.50963]
[1779883877839,33.09,75517.95,0.0,0.73114,0.00013,25.50963]
[1779883877970,33.09,75517.95,0.0,0.73114,0.00013,25.50963]
[1779883878069,33.09,75521.2,0.0,0.73156,0.00013,25.49038]
[1779883879867,33.09,75522.17,0.0,0.73169,0.00013,25.48474]
[1779883879967,33.09,75522.17,0.0,0.73169,0.00013,25.48474]
[1779883881754,33.09,75532.26,0.0,0.733,0.00013,25.42543]
[1779883882971,33.09,75532.26,0.0,0.733,0.00013,25.42543]
[1779883883219,33.09,75532.26,0.0,0.733,0.00013,25.42543]
[1779883883589,33.09,75533.98,0.0,0.73322,0.00013,25.41518]
[1779883883718,33.09,75533.98,0.0,0.73322,0.00013,25.41518]
[1779883883767,33.09,75534.9,0.0,0.73334,0.00013,25.4098]
[1779883884388,33.09,75534.9,0.0,0.73334,0.00013,25.4098]
[1779883884468,33.09,75534.9,0.0,0.73334,0.00013,25.4098]
[1779883889810,33.09,75535.65,0.0,0.73345,0.00013,25.4049]
[1779883891824,33.09,75544.22,0.0,0.73456,0.00013,25.35137]
[1779883893838,33.09,75548.87,0.0,0.73516,0.00013,25.32405]
[1779883898873,33.09,75549.51,0.0,0.73524,0.00013,25.32038]
[1779883901894,33.09,75537.09,0.0,0.73365,0.00013,25.39334]
[1779883903908,33.09,75534.94,0.0,0.73337,0.00013,25.40581]
[1779883906929,33.09,75541.54,0.0,0.73422,0.00013,25.36693]
[1779883908342,33.09,75541.8,0.0,0.73426,0.00013,25.36536]
[1779883908470,33.09,75541.8,0.0,0.73426,0.00013,25.36536]
[1779883908513,33.09,75541.8,0.0,0.73426,0.00013,25.36536]
[1779883908722,33.09,75541.8,0.0,0.73426,0.00013,25.36536]
[1779883908943,33.09,75540.02,0.0,0.73403,0.00013,25.37577]
[1779883910953,33.09,75540.26,0.0,0.73406,0.00013,25.37433]
[1779883910969,33.09,75540.26,0.0,0.73406,0.00013,25.37433]
[1779883917000,33.09,75541.22,0.0,0.73419,0.00013,25.36838]
[1779883917349,33.09,75541.22,0.0,0.73419,0.00013,25.36838]
[1779883917477,33.09,75541.22,0.0,0.73419,0.00013,25.36838]
[1779883918189,33.09,75541.22,0.0,0.73419,0.00013,25.36838]
[1779883918221,33.09,75541.22,0.0,0.73419,0.00013,25.36838]
[1779883918429,33.09,75539.73,0.0,0.734,0.00013,25.37705]
[1779883918467,33.09,75539.73,0.0,0.734,0.00013,25.37705]
[1779883919014,33.09,75538.86,0.0,0.73389,0.00013,25.38215]
[1779883920840,33.09,75534.32,0.0,0.73331,0.00013,25.40868]
[1779883920970,33.09,75534.32,0.0,0.73331,0.00013,25.40868]
[1779883925156,33.08,75530.04,0.0,0.73277,0.00013,25.43339]
[1779883925221,33.08,75530.04,0.0,0.73277,0.00013,25.43339]
[1779883925265,33.08,75530.04,0.0,0.73277,0.00013,25.43339]
[1779883925317,33.08,75529.66,0.0,0.73272,0.00013,25.43541]
[1779883925474,33.08,75529.66,0.0,0.73272,0.00013,25.43541]
[1779883931119,33.08,75525.76,0.0,0.73223,0.00013,25.45745]
[1779883935254,33.08,75523.7,0.0,0.73198,0.00013,25.46911]
[1779883935477,33.08,75523.15,0.0,0.73191,0.00013,25.47219]
[1779883939008,33.08,75521.15,0.0,0.73166,0.00013,25.48346]
[1779883939217,33.08,75521.15,0.0,0.73166,0.00013,25.48346]
[1779883941463,33.08,75521.45,0.0,0.7317,0.00013,25.48135]
[1779883941718,33.08,75521.45,0.0,0.7317,0.00013,25.48135]
[1779883942196,33.08,75521.85,0.0,0.73176,0.00013,25.4789]
[1779883944345,33.08,75523.32,0.0,0.73195,0.00013,25.47022]
[1779883944476,33.08,75524.28,0.0,0.73208,0.00013,25.4645]
[1779883948254,33.07,75523.92,0.0,0.73204,0.00013,25.46624]
[1779883948355,33.07,75527.8,0.0,0.73254,0.00013,25.44349]
[1779883948472,33.07,75527.8,0.0,0.73254,0.00013,25.44349]
[1779883949328,33.07,75527.8,0.0,0.73254,0.00013,25.44349]
[1779883949245,33.07,75527.52,0.0,0.73251,0.00013,25.44502]
[1779883949477,33.07,75527.52,0.0,0.73251,0.00013,25.44502]
[1779883954775,33.07,75525.82,0.0,0.73232,0.00013,25.45127]
[1779883954920,33.07,75525.82,0.0,0.73232,0.00013,25.45127]
[1779883954972,33.07,75525.82,0.0,0.73232,0.00013,25.45127]
[1779883955288,33.07,75526.94,0.0,0.73246,0.00013,25.44462]
[1779883962035,33.07,75525.64,0.0,0.7323,0.00013,25.45177]
[1779883962217,33.07,75525.64,0.0,0.7323,0.00013,25.45177]
[1779883962337,33.07,75525.57,0.0,0.7323,0.00013,25.45183]
[1779883967372,33.07,75525.83,0.0,0.73235,0.00013,25.44974]
[1779883970712,33.06,75526.23,0.0,0.73241,0.00013,25.44705]
[1779883970864,33.06,75526.23,0.0,0.73241,0.00013,25.44705]
[1779883970974,33.06,75526.23,0.0,0.73241,0.00013,25.44705]
[1779883972407,33.06,75525.99,0.0,0.73238,0.00013,25.44821]
[1779883977185,33.06,75525.88,0.0,0.73237,0.00013,25.4486]
[1779883977220,33.06,75525.88,0.0,0.73237,0.00013,25.4486]
[1779883980295,33.06,75526.21,0.0,0.73242,0.00013,25.44616]
[1779883980397,33.06,75525.96,0.0,0.7324,0.00013,25.44736]
[1779883980472,33.06,75525.96,0.0,0.7324,0.00013,25.44736]
[1779883980515,33.06,75526.13,0.0,0.73242,0.00013,25.44637]
[1779883987513,33.06,75527.33,0.0,0.73259,0.00013,25.43846]
[1779883992547,33.05,75527.02,0.0,0.73257,0.00013,25.43959]
[1779883994345,33.05,75527.02,0.0,0.73257,0.00013,25.43959]
[1779883994392,33.05,75518.44,0.0,0.73147,0.00013,25.48929]
[1779883994471,33.05,75518.44,0.0,0.73147,0.00013,25.48929]
[1779883999596,33.05,75517.75,0.0,0.7314,0.00013,25.49233]
[1779884001444,33.05,75517.75,0.0,0.7314,0.00013,25.49233]
[1779884001475,33.05,75517.75,0.0,0.7314,0.00013,25.49233]
[1779884001639,33.05,75517.75,0.0,0.7314,0.00013,25.49233]
[1779884001729,33.05,75517.75,0.0,0.7314,0.00013,25.49233]
[1779884001822,33.05,75519.46,0.0,0.73163,0.00013,25.48198]
[1779884007374,33.05,75517.2,0.0,0.73135,0.00013,25.49438]
[1779884007479,33.04,75515.73,0.0,0.73117,0.00013,25.50253]
[1779884012364,33.04,75516.08,0.0,0.73123,0.00013,25.49988]
[1779884012468,33.04,75517.21,0.0,0.7314,0.00013,25.48995]
[1779884012794,33.04,75517.21,0.0,0.7314,0.00013,25.48995]
[1779884012968,33.04,75517.21,0.0,0.7314,0.00013,25.48995]
[1779884013069,33.04,75516.25,0.0,0.73128,0.00013,25.49534]
[1779884017279,33.04,75518.83,0.0,0.73162,0.00013,25.47971]
[1779884017470,33.04,75518.48,0.0,0.73159,0.00013,25.48137]
[1779884022757,33.03,75519.98,0.0,0.7318,0.00013,25.47171]
[1779884024985,33.03,75519.67,0.0,0.73176,0.00013,25.47333]
[1779884025219,33.03,75519.67,0.0,0.73176,0.00013,25.47333]
[1779884025564,33.03,75517.48,0.0,0.73149,0.00013,25.48573]
[1779884025724,33.03,75517.48,0.0,0.73149,0.00013,25.48573]
[1779884025779,33.03,75516.51,0.0,0.73136,0.00013,25.49137]
[1779884030814,33.03,75515.34,0.0,0.73123,0.00013,25.49718]
[1779884035871,33.03,75516.22,0.0,0.73136,0.00013,25.49125]
[1779884035969,33.03,75516.22,0.0,0.73136,0.00013,25.49125]
[1779884041891,33.02,75516.52,0.0,0.73143,0.00013,25.48813]
[1779884047369,33.02,75515.56,0.0,0.73132,0.00013,25.49295]
[1779884047473,33.02,75515.56,0.0,0.73132,0.00013,25.49295]
[1779884047424,33.02,75508.08,0.0,0.73036,0.00013,25.53601]
[1779884047897,33.02,75508.08,0.0,0.73036,0.00013,25.53601]
[1779884047970,33.02,75508.08,0.0,0.73036,0.00013,25.53601]
[1779884047998,33.02,75506.77,0.0,0.73019,0.00013,25.54362]
[1779884051259,33.01,75509.16,0.0,0.73051,0.00013,25.52926]
[1779884051479,33.01,75509.16,0.0,0.73051,0.00013,25.52926]
[1779884056997,33.01,75511.36,0.0,0.73083,0.00013,25.515]
[1779884061781,33.01,75513.14,0.0,0.73108,0.00013,25.50378]
[1779884061967,33.01,75513.14,0.0,0.73108,0.00013,25.50378]
[1779884062466,33.01,75513.14,0.0,0.73108,0.00013,25.50378]
[1779884062720,33.01,75514.17,0.0,0.73122,0.00013,25.49757]
[1779884063040,33.0,75514.18,0.0,0.73122,0.00013,25.49731]
[1779884069083,33.0,75514.42,0.0,0.73128,0.00013,25.49475]
[1779884073662,33.0,75514.41,0.0,0.73131,0.00013,25.49092]
[1779884073722,33.0,75514.41,0.0,0.73131,0.00013,25.49092]
[1779884074118,33.0,75515.06,0.0,0.7314,0.00013,25.48696]
[1779884079154,32.99,75515.67,0.0,0.73149,0.00013,25.48254]
[1779884082195,32.99,75515.9,0.0,0.73153,0.00013,25.48088]
[1779884082216,32.99,75515.9,0.0,0.73153,0.00013,25.48088]
[1779884082470,32.99,75515.9,0.0,0.73153,0.00013,25.48088]
[1779884082494,32.99,75515.49,0.0,0.73148,0.00013,25.48295]
[1779884082726,32.99,75515.49,0.0,0.73148,0.00013,25.48295]
[1779884088217,32.99,75517.05,0.0,0.7317,0.00013,25.47309]
[1779884093642,32.99,75516.69,0.0,0.73167,0.00013,25.47464]
[1779884093718,32.99,75516.69,0.0,0.73167,0.00013,25.47464]
[1779884094260,32.99,75516.59,0.0,0.73166,0.00013,25.47497]
[1779884099294,32.98,75516.62,0.0,0.73168,0.00013,25.47411]
[1779884104329,32.98,75515.0,0.0,0.73148,0.00013,25.48303]
[1779884109364,32.98,75515.79,0.0,0.73159,0.00013,25.47787]
[1779884112205,32.98,75515.86,0.0,0.73161,0.00013,25.47724]
[1779884113150,32.98,75515.33,0.0,0.73154,0.00013,25.48021]
[1779884113222,32.98,75515.33,0.0,0.73154,0.00013,25.48021]
[1779884113392,32.98,75514.97,0.0,0.7315,0.00013,25.48219]
[1779884117420,32.98,75510.54,0.0,0.73093,0.00013,25.50751]
[1779884122455,32.97,75511.11,0.0,0.73102,0.00013,25.50346]
[1779884127490,32.97,75510.56,0.0,0.73097,0.00013,25.50591]
[1779884132525,32.97,75513.32,0.0,0.73136,0.00013,25.48588]
[1779884137560,32.97,75512.61,0.0,0.73128,0.00013,25.48928]
[1779884142595,32.96,75513.33,0.0,0.73139,0.00013,25.48426]
[1779884147630,32.96,75511.82,0.0,0.73121,0.00013,25.49224]
[1779884152665,32.96,75511.58,0.0,0.7312,0.00013,25.49277]
[1779884158715,32.95,75511.9,0.0,0.73126,0.00013,25.48985]
[1779884161736,32.95,75505.75,0.0,0.73048,0.00013,25.52516]
[1779884166771,32.95,75503.4,0.0,0.7302,0.00013,25.53776]
[1779884168785,32.94,75499.35,0.0,0.72968,0.00013,25.56085]
[1779884169792,32.94,75495.12,0.0,0.72913,0.00013,25.58514]
[1779884170799,32.94,75489.07,0.0,0.72835,0.00013,25.61989]
[1779884172813,32.94,75486.05,0.0,0.72797,0.00013,25.63674]
[1779884174827,32.94,75492.97,0.0,0.72889,0.00013,25.59612]
[1779884179862,32.93,75491.82,0.0,0.72876,0.00013,25.60143]
[1779884184897,32.93,75488.69,0.0,0.72839,0.00013,25.61816]
[1779884189936,32.92,75489.0,0.0,0.72846,0.00013,25.61499]
[1779884194971,32.92,75491.27,0.0,0.7288,0.00013,25.59736]
[1779884200017,32.91,75492.37,0.0,0.72897,0.00013,25.58973]
[1779884204041,32.91,75497.61,0.0,0.72967,0.00013,25.55833]
[1779884205048,32.91,75503.16,0.0,0.7304,0.00013,25.52582]
[1779884210083,32.91,75505.55,0.0,0.73073,0.00013,25.511]
[1779884215118,32.9,75504.8,0.0,0.73065,0.00013,25.51447]
[1779884219147,32.9,75509.25,0.0,0.73124,0.00013,25.48776]
[1779884224182,32.9,75519.54,0.0,0.73259,0.00013,25.42677]
[1779884225189,32.9,75526.8,0.0,0.73353,0.00013,25.384]
[1779884230225,32.9,75527.1,0.0,0.73357,0.00013,25.38206]
[1779884233249,32.9,75517.21,0.0,0.73229,0.00013,25.44011]
[1779884238285,32.9,75522.61,0.0,0.733,0.00013,25.40797]
[1779884243320,32.89,75524.53,0.0,0.73326,0.00013,25.39638]
[1779884244485,32.89,75524.53,0.0,0.73326,0.00013,25.39638]
[1779884244576,32.89,75523.1,0.0,0.73307,0.00013,25.4047]
[1779884250369,32.89,75523.51,0.0,0.73313,0.00013,25.40204]
[1779884255522,32.89,75524.21,0.0,0.73324,0.00013,25.39459]
[1779884255586,32.89,75528.68,0.0,0.73382,0.00013,25.36818]
[1779884257279,32.89,75529.62,0.0,0.73395,0.00013,25.36263]
[1779884257475,32.89,75529.62,0.0,0.73395,0.00013,25.36263]
[1779884257525,32.89,75530.89,0.0,0.73411,0.00013,25.35513]
[1779884258473,32.89,75530.89,0.0,0.73411,0.00013,25.35513]
[1779884258474,32.89,75524.31,0.0,0.73326,0.00013,25.39392]
[1779884259432,32.89,75516.36,0.0,0.73223,0.00013,25.44063]
[1779884259925,32.89,75516.36,0.0,0.73223,0.00013,25.44063]
[1779884259973,32.89,75516.36,0.0,0.73223,0.00013,25.44063]
[1779884260264,32.89,75516.36,0.0,0.73223,0.00013,25.44063]
[1779884260474,32.89,75516.36,0.0,0.73223,0.00013,25.44063]
[1779884260556,32.89,75515.39,0.0,0.73211,0.00013,25.44619]
[1779884266481,32.89,75512.64,0.0,0.73176,0.00013,25.46171]
[1779884268495,32.89,75507.38,0.0,0.73108,0.00013,25.49227]
[1779884269502,32.89,75493.93,0.0,0.72933,0.00013,25.57064]
[1779884270509,32.89,75489.76,0.0,0.7288,0.00013,25.59451]
[1779884273286,32.89,75488.91,0.0,0.7287,0.00013,25.59899]
[1779884273528,32.89,75488.91,0.0,0.7287,0.00013,25.59899]
[1779884273530,32.89,75489.51,0.0,0.72878,0.00013,25.59528]
[1779884273842,32.89,75489.51,0.0,0.72878,0.00013,25.59528]
[1779884273972,32.89,75489.51,0.0,0.72878,0.00013,25.59528]
[1779884275407,32.88,75490.53,0.0,0.72892,0.00013,25.58913]
[1779884275467,32.88,75490.53,0.0,0.72892,0.00013,25.58913]
[1779884280580,32.88,75491.15,0.0,0.72903,0.00013,25.58421]
[1779884282780,32.88,75490.82,0.0,0.72899,0.00013,25.5857]
[1779884282968,32.88,75490.82,0.0,0.72899,0.00013,25.5857]
[1779884283602,32.88,75490.27,0.0,0.72893,0.00013,25.58867]
[1779884287025,32.87,75486.84,0.0,0.72849,0.00013,25.6079]
[1779884287219,32.87,75486.84,0.0,0.72849,0.00013,25.6079]
[1779884287631,32.87,75479.38,0.0,0.72752,0.00013,25.65083]
[1779884289645,32.87,75466.3,0.0,0.72581,0.00013,25.72605]
[1779884290652,32.87,75459.57,0.0,0.72493,0.00013,25.76469]
[1779884294680,32.87,75500.26,0.0,0.73025,0.00013,25.52938]
[1779884295692,32.87,75506.75,0.0,0.7311,0.00013,25.49133]
[1779884295910,32.87,75506.75,0.0,0.7311,0.00013,25.49133]
[1779884296700,32.87,75525.61,0.0,0.73355,0.00013,25.38048]
[1779884297707,32.87,75546.53,0.0,0.73624,0.00013,25.25662]
[1779884298341,32.87,75546.53,0.0,0.73624,0.00013,25.25662]
[1779884298726,32.87,75551.7,0.0,0.73691,0.00013,25.22598]
[1779884299775,32.87,75546.4,0.0,0.73623,0.00013,25.25752]
[1779884301800,32.87,75552.35,0.0,0.73698,0.00013,25.22249]
[1779884303808,32.87,75544.28,0.0,0.73594,0.00013,25.27083]
[1779884305822,32.88,75550.2,0.0,0.73669,0.00013,25.23586]
[1779884309864,32.88,75555.38,0.0,0.73735,0.00013,25.20562]
[1779884311887,32.88,75573.98,0.0,0.73974,0.00013,25.09133]
[1779884312890,32.88,75580.69,0.0,0.74059,0.00013,25.05113]
[1779884313904,32.88,75585.42,0.0,0.74119,0.00013,25.02283]
[1779884314910,32.88,75594.36,0.0,0.74232,0.00013,24.96904]
[1779884316091,32.88,75603.9,0.0,0.74353,0.00013,24.91115]
[1779884316926,32.88,75618.3,0.0,0.74535,0.00013,24.82344]
[1779884317931,32.88,75636.54,0.0,0.74764,0.00013,24.71175]
[1779884318938,32.88,75638.27,0.0,0.74786,0.00013,24.70119]
[1779884320989,32.88,75644.64,0.0,0.74865,0.00013,24.66224]
[1779884321877,32.88,75644.64,0.0,0.74865,0.00013,24.66224]
[1779884321978,32.88,75660.26,0.0,0.7506,0.00012,24.56582]
[1779884322986,32.88,75665.99,0.0,0.75131,0.00012,24.5304]
[1779884325012,32.88,75663.74,0.0,0.75102,0.00012,24.54457]
[1779884325078,32.89,75657.69,0.0,0.75027,0.00012,24.58229]
[1779884326007,32.89,75649.0,0.0,0.74918,0.00013,24.6362]
[1779884327020,32.89,75637.59,0.0,0.74774,0.00013,24.70679]
[1779884328022,32.89,75627.4,0.0,0.74646,0.00013,24.76957]
[1779884330037,32.89,75626.47,0.0,0.74634,0.00013,24.77552]
[1779884333059,32.89,75641.79,0.0,0.74826,0.00013,24.68162]
[1779884334066,32.89,75643.57,0.0,0.74848,0.00013,24.67079]
[1779884338094,32.89,75649.68,0.0,0.74923,0.00013,24.6337]
[1779884341115,32.89,75643.85,0.0,0.74849,0.00013,24.67025]
[1779884345156,32.89,75654.59,0.0,0.74982,0.00012,24.60457]
[1779884346163,32.9,75659.17,0.0,0.75039,0.00012,24.57638]
[1779884348186,32.9,75680.43,0.0,0.75303,0.00012,24.44435]
[1779884349197,32.9,75694.02,0.0,0.75471,0.00012,24.35956]
[1779884350201,32.9,75699.6,0.0,0.75538,0.00012,24.32514]
[1779884351216,32.9,75708.69,0.0,0.7565,0.00012,24.26822]
[1779884352215,32.9,75728.7,0.0,0.75894,0.00012,24.1421]
[1779884353222,32.9,75733.55,0.0,0.75953,0.00012,24.1117]
[1779884354229,32.9,75728.08,0.0,0.75885,0.00012,24.14678]
[1779884355236,32.9,75720.53,0.0,0.75792,0.00012,24.19497]
[1779884356243,32.9,75715.84,0.0,0.75734,0.00012,24.22501]
[1779884359264,32.91,75726.01,0.0,0.75857,0.00012,24.16185]
[1779884362284,32.91,75718.22,0.0,0.75759,0.00012,24.21246]
[1779884367320,32.92,75717.02,0.0,0.7574,0.00012,24.22199]
[1779884371348,32.92,75710.68,0.0,0.75662,0.00012,24.26018]
[1779884372355,32.92,75715.11,0.0,0.75715,0.00012,24.23259]
[1779884374375,32.92,75710.43,0.0,0.75657,0.00012,24.26277]
[1779884376384,32.93,75700.41,0.0,0.75532,0.00012,24.32646]
[1779884378398,32.93,75696.88,0.0,0.75487,0.00012,24.34942]
[1779884379330,32.93,75696.88,0.0,0.75487,0.00012,24.34942]
[1779884379467,32.93,75696.88,0.0,0.75487,0.00012,24.34942]
[1779884379813,32.93,75696.57,0.0,0.75483,0.00012,24.35176]
[1779884381423,32.93,75709.9,0.0,0.75645,0.00012,24.26887]
[1779884382682,32.93,75709.9,0.0,0.75645,0.00012,24.26887]
[1779884382717,32.93,75709.9,0.0,0.75645,0.00012,24.26887]
[1779884382726,32.93,75714.18,0.0,0.75697,0.00012,24.24241]
[1779884385451,32.94,75707.36,0.0,0.7561,0.00012,24.28686]
[1779884390634,32.94,75704.27,0.0,0.75569,0.00012,24.3078]
[1779884390734,32.94,75704.27,0.0,0.75569,0.00012,24.3078]
[1779884393552,32.95,75705.98,0.0,0.75588,0.00012,24.2981]
[1779884393719,32.95,75705.98,0.0,0.75588,0.00012,24.2981]
[1779884395049,32.95,75704.62,0.0,0.7557,0.00012,24.30733]
[1779884395225,32.95,75704.62,0.0,0.7557,0.00012,24.30733]
[1779884395937,32.95,75704.62,0.0,0.7557,0.00012,24.30733]
[1779884395952,32.95,75704.91,0.0,0.75573,0.00012,24.30626]
[1779884395973,32.95,75704.91,0.0,0.75573,0.00012,24.30626]
[1779884397535,32.95,75711.31,0.0,0.75651,0.00012,24.26639]
[1779884398542,32.95,75718.37,0.0,0.75736,0.00012,24.22232]
[1779884402571,32.96,75712.5,0.0,0.75661,0.00012,24.26097]
[1779884404836,32.96,75709.01,0.0,0.75618,0.00012,24.28328]
[1779884404971,32.96,75708.65,0.0,0.75612,0.00012,24.28635]
[1779884406973,32.96,75708.41,0.0,0.75608,0.00012,24.28831]
[1779884407606,32.96,75710.66,0.0,0.75635,0.00012,24.27455]
[1779884409890,32.96,75708.67,0.0,0.7561,0.00012,24.28744]
[1779884409975,32.97,75709.3,0.0,0.75616,0.00012,24.28424]
[1779884410414,32.97,75709.3,0.0,0.75616,0.00012,24.28424]
[1779884410471,32.97,75709.3,0.0,0.75616,0.00012,24.28424]
[1779884412641,32.97,75701.77,0.0,0.75522,0.00012,24.33232]
[1779884413648,32.97,75695.68,0.0,0.75446,0.00012,24.37073]
[1779884415695,32.97,75697.17,0.0,0.75464,0.00012,24.36166]
[1779884415728,32.97,75697.17,0.0,0.75464,0.00012,24.36166]
[1779884417760,32.97,75699.4,0.0,0.75491,0.00012,24.34822]
[1779884417967,32.97,75699.4,0.0,0.75491,0.00012,24.34822]
[1779884418810,32.97,75706.07,0.0,0.75572,0.00012,24.30701]
[1779884420697,32.98,75707.28,0.0,0.75585,0.00012,24.3002]
[1779884425983,32.98,75709.76,0.0,0.75613,0.00012,24.28597]
[1779884426220,32.98,75709.78,0.0,0.75613,0.00012,24.28621]
[1779884426739,32.98,75702.71,0.0,0.75525,0.00012,24.3309]
[1779884429517,32.98,75701.66,0.0,0.75511,0.00012,24.33809]
[1779884429720,32.98,75701.66,0.0,0.75511,0.00012,24.33809]
[1779884430995,32.99,75703.02,0.0,0.75527,0.00012,24.32988]
[1779884431218,32.99,75703.02,0.0,0.75527,0.00012,24.32988]
[1779884431775,32.99,75703.79,0.0,0.75537,0.00012,24.32248]
[1779884433788,32.99,75709.92,0.0,0.75612,0.00012,24.28471]
[1779884434348,32.99,75709.92,0.0,0.75612,0.00012,24.28471]
[1779884434473,32.99,75709.92,0.0,0.75612,0.00012,24.28471]
[1779884436809,32.99,75717.62,0.0,0.75704,0.00012,24.23747]
[1779884438823,32.99,75724.45,0.0,0.75786,0.00012,24.19511]
[1779884442856,33.0,75736.65,0.0,0.75932,0.00012,24.11965]
[1779884443865,33.0,75744.49,0.0,0.76027,0.00012,24.07043]
[1779884445879,33.0,75746.28,0.0,0.76047,0.00012,24.06011]
[1779884450914,33.01,75755.89,0.0,0.76161,0.00012,24.00047]
[1779884453937,33.01,75761.66,0.0,0.7623,0.00012,23.96416]
[1779884458972,33.01,75760.59,0.0,0.76215,0.00012,23.97171]
[1779884463036,33.01,75767.89,0.0,0.76303,0.00012,23.92563]
[1779884468071,33.01,75770.47,0.0,0.76333,0.00012,23.90992]
[1779884469079,33.01,75777.33,0.0,0.76415,0.00012,23.86626]
[1779884470173,33.01,75784.54,0.0,0.76502,0.00012,23.82008]
[1779884471093,33.02,75792.68,0.0,0.76598,0.00012,23.76835]
[1779884472104,33.02,75802.41,0.0,0.76715,0.00012,23.70575]
[1779884473107,33.02,75808.16,0.0,0.76783,0.00012,23.66891]
[1779884475124,33.02,75803.02,0.0,0.76721,0.00012,23.70214]
[1779884476163,33.02,75796.56,0.0,0.76644,0.00012,23.74391]
[1779884480158,33.02,75806.06,0.0,0.76757,0.00012,23.68267]
[1779884483868,33.02,75806.28,0.0,0.7676,0.00012,23.68125]
[1779884483903,33.02,75817.67,0.0,0.76896,0.00012,23.60768]
[1779884484189,33.02,75829.72,0.0,0.77039,0.00012,23.5296]
[1779884485197,33.02,75841.89,0.0,0.77183,0.00012,23.45045]
[1779884486203,33.02,75848.71,0.0,0.77263,0.00012,23.40596]
[1779884487166,33.02,75848.71,0.0,0.77263,0.00012,23.40596]
[1779884487212,33.02,75845.22,0.0,0.77221,0.00012,23.42917]
[1779884488217,33.02,75832.85,0.0,0.77073,0.00012,23.5106]
[1779884489224,33.02,75830.51,0.0,0.77046,0.00012,23.52593]
[1779884492003,33.02,75833.06,0.0,0.77076,0.00012,23.50932]
[1779884492034,33.02,75839.77,0.0,0.77157,0.00012,23.46241]
[1779884492269,33.02,75849.53,0.0,0.77272,0.00012,23.39883]
[1779884493292,33.02,75847.87,0.0,0.77251,0.00012,23.4106]
[1779884495888,33.02,75845.05,0.0,0.77218,0.00012,23.42906]
[1779884497313,33.03,75854.87,0.0,0.77331,0.00012,23.36611]
[1779884502364,33.03,75844.47,0.0,0.77208,0.00012,23.43423]
[1779884506391,33.03,75842.39,0.0,0.77184,0.00012,23.44787]
[1779884511426,33.03,75841.37,0.0,0.77172,0.00012,23.45453]
[1779884515454,33.03,75847.19,0.0,0.7724,0.00012,23.41658]
[1779884517464,33.03,75847.95,0.0,0.77249,0.00012,23.41165]
[1779884517718,33.03,75847.95,0.0,0.77249,0.00012,23.41165]
[1779884521496,33.03,75859.19,0.0,0.77381,0.00012,23.33843]
[1779884522503,33.03,75866.02,0.0,0.77461,0.00012,23.29373]
[1779884523514,33.03,75873.53,0.0,0.77549,0.00012,23.24455]
[1779884525528,33.03,75879.26,0.0,0.77616,0.00012,23.20713]
[1779884527542,33.03,75887.98,0.0,0.77717,0.00012,23.14995]
[1779884531573,33.03,75893.84,0.0,0.77785,0.00012,23.11134]
[1779884535988,33.03,75894.65,0.0,0.77795,0.00012,23.10594]
[1779884539987,33.03,75899.51,0.0,0.77851,0.00012,23.07376]
[1779884541647,33.03,75906.8,0.0,0.77936,0.00012,23.02563]
[1779884542654,33.03,75916.17,0.0,0.78044,0.00012,22.9637]
[1779884543661,33.03,75922.09,0.0,0.78112,0.00012,22.92455]
[1779884545854,33.03,75926.98,0.0,0.78168,0.00011,22.89211]
[1779884549501,33.03,75929.89,0.0,0.78198,0.00011,22.87502]
[1779884554747,33.04,75934.95,0.0,0.78257,0.00011,22.8384]
[1779884556763,33.04,75945.74,0.0,0.7838,0.00011,22.76696]
[1779884557880,33.04,75945.74,0.0,0.7838,0.00011,22.76696]
[1779884557937,33.04,75957.98,0.0,0.78519,0.00011,22.68539]
[1779884558775,33.04,75968.35,0.0,0.78637,0.00011,22.61607]
[1779884559784,33.04,75978.98,0.0,0.78757,0.00011,22.54494]
[1779884560789,33.04,76006.48,0.0,0.79067,0.00011,22.35996]
[1779884561283,33.04,76006.48,0.0,0.79067,0.00011,22.35996]
[1779884561801,33.04,76037.62,0.0,0.79411,0.00011,22.15103]
[1779884562656,33.04,76037.62,0.0,0.79411,0.00011,22.15103]
[1779884562809,33.05,76048.13,0.0,0.79524,0.00011,22.08137]
[1779884563818,33.05,76031.77,0.0,0.79343,0.00011,22.19261]
[1779884564831,33.05,76027.17,0.0,0.79291,0.00011,22.22414]
[1779884565563,33.05,76027.17,0.0,0.79291,0.00011,22.22414]
[1779884567916,33.05,76025.06,0.0,0.79267,0.00011,22.23879]
[1779884567970,33.05,76011.4,0.0,0.79114,0.00011,22.33145]
[1779884568857,33.05,76004.24,0.0,0.79033,0.00011,22.3801]
[1779884569865,33.05,75990.99,0.0,0.78884,0.00011,22.4696]
[1779884570873,33.05,75988.91,0.0,0.7886,0.00011,22.48376]
[1779884571328,33.05,75988.91,0.0,0.7886,0.00011,22.48376]
[1779884572887,33.05,75994.57,0.0,0.78924,0.00011,22.446]
[1779884575908,33.05,75987.0,0.0,0.78837,0.00011,22.49751]
[1779884580943,33.06,75989.16,0.0,0.7886,0.00011,22.48402]
[1779884585996,33.06,75969.69,0.0,0.78638,0.00011,22.61595]
[1779884587006,33.06,75937.65,0.0,0.78272,0.00011,22.83002]
[1779884587682,33.06,75937.65,0.0,0.78272,0.00011,22.83002]
[1779884588013,33.06,75925.25,0.0,0.7813,0.00011,22.9126]
[1779884589018,33.06,75921.85,0.0,0.7809,0.00012,22.93536]
[1779884591551,33.06,75919.17,0.0,0.78059,0.00012,22.95351]
[1779884597074,33.06,75921.35,0.0,0.78083,0.00012,22.93956]
[1779884602109,33.06,75916.87,0.0,0.78031,0.00012,22.96959]
[1779884603116,33.06,75910.67,0.0,0.77959,0.00012,23.01064]
[1779884604123,33.06,75901.31,0.0,0.77851,0.00012,23.07246]
[1779884606136,33.06,75900.75,0.0,0.77844,0.00012,23.07622]
[1779884611175,33.06,75902.33,0.0,0.77865,0.00012,23.06216]
[1779884616215,33.06,75905.03,0.0,0.77897,0.00012,23.04406]
[1779884618229,33.06,75911.35,0.0,0.7797,0.00012,23.00222]
[1779884621256,33.06,75883.47,0.0,0.77647,0.00012,23.18583]
[1779884621315,33.06,75883.47,0.0,0.77647,0.00012,23.18583]
[1779884622260,33.06,75843.31,0.0,0.77176,0.00012,23.44844]
[1779884623265,33.06,75818.69,0.0,0.76884,0.00012,23.60818]
[1779884624272,33.06,75816.77,0.0,0.76861,0.00012,23.62074]
[1779884624900,33.06,75816.77,0.0,0.76861,0.00012,23.62074]
[1779884625279,33.06,75818.43,0.0,0.76881,0.00012,23.61005]
[1779884627312,33.06,75799.94,0.0,0.7666,0.00012,23.72915]
[1779884628320,33.06,75786.59,0.0,0.765,0.00012,23.81491]
[1779884629327,33.06,75785.59,0.0,0.76488,0.00012,23.82131]
[1779884631070,33.06,75785.59,0.0,0.76488,0.00012,23.82131]
[1779884631112,33.06,75782.65,0.0,0.76453,0.00012,23.84003]
[1779884631344,33.06,75768.15,0.0,0.76279,0.00012,23.93254]
[1779884632369,33.06,75757.09,0.0,0.76145,0.00012,24.00291]
[1779884633370,33.06,75756.27,0.0,0.76135,0.00012,24.00818]
[1779884635113,33.06,75756.27,0.0,0.76135,0.00012,24.00818]
[1779884635159,33.06,75760.29,0.0,0.76184,0.00012,23.98264]
[1779884635403,33.06,75771.84,0.0,0.76323,0.00012,23.90904]
[1779884636396,33.06,75771.0,0.0,0.76313,0.00012,23.91437]
[1779884638410,33.06,75764.04,0.0,0.76229,0.00012,23.95855]
[1779884641439,33.06,75752.95,0.0,0.76095,0.00012,24.02894]
[1779884642445,33.06,75747.29,0.0,0.76027,0.00012,24.06474]
[1779884643453,33.06,75754.6,0.0,0.76116,0.00012,24.01836]
[1779884645466,33.06,75759.24,0.0,0.76172,0.00012,23.98889]
[1779884646485,33.06,75744.54,0.0,0.75994,0.00012,24.08207]
[1779884647486,33.06,75736.36,0.0,0.75893,0.00012,24.13419]
[1779884649504,33.07,75734.62,0.0,0.75871,0.00012,24.14595]
[1779884652525,33.07,75741.73,0.0,0.75955,0.00012,24.10235]
[1779884654547,33.07,75732.52,0.0,0.75841,0.00012,24.16128]
[1779884655555,33.07,75722.35,0.0,0.75716,0.00012,24.22557]
[1779884656561,33.08,75713.19,0.0,0.75604,0.00012,24.28334]
[1779884657568,33.08,75704.76,0.0,0.755,0.00012,24.33631]
[1779884658908,33.08,75710.65,0.0,0.75572,0.00012,24.29976]
[1779884659582,33.08,75719.57,0.0,0.7568,0.00012,24.2442]
[1779884660590,33.08,75726.21,0.0,0.75761,0.00012,24.20288]
[1779884662604,33.08,75719.83,0.0,0.75681,0.00012,24.24368]
[1779884666633,33.08,75711.46,0.0,0.75576,0.00012,24.2974]
[1779884670661,33.09,75720.94,0.0,0.7569,0.00012,24.23922]
[1779884675696,33.09,75717.56,0.0,0.75648,0.00012,24.25893]
[1779884678717,33.1,75724.78,0.0,0.75734,0.00012,24.21472]
[1779884683753,33.1,75731.52,0.0,0.75812,0.00012,24.17442]
[1779884686774,33.11,75738.1,0.0,0.7589,0.00012,24.13429]
[1779884689795,33.11,75745.5,0.0,0.75978,0.00012,24.0889]
[1779884693838,33.12,75751.92,0.0,0.76052,0.00012,24.05016]
[1779884698869,33.12,75748.95,0.0,0.76012,0.00012,24.07141]
[1779884701899,33.12,75747.68,0.0,0.75995,0.00012,24.08035]
[1779884701977,33.12,75747.68,0.0,0.75995,0.00012,24.08035]
[1779884704912,33.13,75741.65,0.0,0.75918,0.00012,24.12022]
[1779884707933,33.13,75750.63,0.0,0.76025,0.00012,24.06483]
[1779884709947,33.14,75757.3,0.0,0.76104,0.00012,24.02364]
[1779884710801,33.14,75757.3,0.0,0.76104,0.00012,24.02364]
[1779884710971,33.14,75757.3,0.0,0.76104,0.00012,24.02364]
[1779884712968,33.14,75749.48,0.0,0.76006,0.00012,24.07456]
[1779884714644,33.14,75749.23,0.0,0.76002,0.00012,24.07659]
[1779884714731,33.14,75749.23,0.0,0.76002,0.00012,24.07659]
[1779884715658,33.14,75748.73,0.0,0.75995,0.00012,24.0802]
[1779884715725,33.14,75748.73,0.0,0.75995,0.00012,24.0802]
[1779884715989,33.15,75748.74,0.0,0.75995,0.00012,24.08059]
[1779884721028,33.15,75757.97,0.0,0.76102,0.00012,24.0246]
[1779884723730,33.15,75754.95,0.0,0.76064,0.00012,24.0447]
[1779884723967,33.15,75754.95,0.0,0.76064,0.00012,24.0447]
[1779884729086,33.16,75762.52,0.0,0.7615,0.00012,23.99971]
[1779884730094,33.16,75783.88,0.0,0.76406,0.00012,23.86469]
[1779884730872,33.16,75783.88,0.0,0.76406,0.00012,23.86469]
[1779884731100,33.16,75786.53,0.0,0.76439,0.00012,23.84469]
[1779884734060,33.17,75783.86,0.0,0.76407,0.00012,23.86194]
[1779884739156,33.17,75778.88,0.0,0.76346,0.00012,23.89416]
[1779884743184,33.17,75784.94,0.0,0.76419,0.00012,23.8557]
[1779884748219,33.17,75791.13,0.0,0.76493,0.00012,23.81623]
[1779884752247,33.17,75797.56,0.0,0.7657,0.00012,23.7752]
[1779884757282,33.17,75798.98,0.0,0.76587,0.00012,23.76589]
[1779884758413,33.17,75798.98,0.0,0.76587,0.00012,23.76589]
[1779884758469,33.17,75800.0,0.0,0.76599,0.00012,23.75929]
[1779884759081,33.17,75800.0,0.0,0.76599,0.00012,23.75929]
[1779884759220,33.17,75800.0,0.0,0.76599,0.00012,23.75929]
[1779884759295,33.17,75800.96,0.0,0.76611,0.00012,23.75315]
[1779884760303,33.17,75807.92,0.0,0.76694,0.00012,23.70856]
[1779884761310,33.17,75815.39,0.0,0.76782,0.00012,23.66066]
[1779884764331,33.17,75820.78,0.0,0.76846,0.00012,23.62603]
[1779884769366,33.17,75822.17,0.0,0.76863,0.00012,23.6171]
[1779884770373,33.17,75827.63,0.0,0.76927,0.00012,23.58194]
[1779884775412,33.17,75819.38,0.0,0.76829,0.00012,23.63523]
[1779884775970,33.17,75819.38,0.0,0.76829,0.00012,23.63523]
[1779884776422,33.17,75803.43,0.0,0.7664,0.00012,23.73756]
[1779884778435,33.17,75801.16,0.0,0.76612,0.00012,23.75239]
[1779884779377,33.17,75801.16,0.0,0.76612,0.00012,23.75239]
[1779884784476,33.17,75800.48,0.0,0.76603,0.00012,23.75714]
[1779884789512,33.17,75799.33,0.0,0.7659,0.00012,23.76455]
[1779884791287,33.17,75799.33,0.0,0.7659,0.00012,23.76455]
[1779884791477,33.17,75799.33,0.0,0.7659,0.00012,23.76455]
[1779884793293,33.17,75798.8,0.0,0.76585,0.00012,23.7647]
[1779884793482,33.17,75798.8,0.0,0.76585,0.00012,23.7647]
[1779884793394,33.17,75797.12,0.0,0.76565,0.00012,23.77544]
[1779884794547,33.17,75788.62,0.0,0.76463,0.00012,23.82968]
[1779884795554,33.17,75780.54,0.0,0.76367,0.00012,23.88113]
[1779884798087,33.17,75786.16,0.0,0.76434,0.00012,23.84518]
[1779884801767,33.17,75787.81,0.0,0.76454,0.00012,23.8345]
[1779884801973,33.17,75787.81,0.0,0.76454,0.00012,23.8345]
[1779884807431,33.17,75782.72,0.0,0.76394,0.00012,23.86664]
[1779884807473,33.17,75782.72,0.0,0.76394,0.00012,23.86664]
[1779884808143,33.17,75780.77,0.0,0.76371,0.00012,23.87885]
[1779884808223,33.17,75780.77,0.0,0.76371,0.00012,23.87885]
[1779884808233,33.17,75780.94,0.0,0.76373,0.00012,23.87777]
[1779884813700,33.16,75772.4,0.0,0.76272,0.00012,23.93135]
[1779884816206,33.16,75772.06,0.0,0.76268,0.00012,23.93335]
[1779884816220,33.16,75772.06,0.0,0.76268,0.00012,23.93335]
[1779884821757,33.16,75765.71,0.0,0.76193,0.00012,23.9726]
[1779884823771,33.16,75773.23,0.0,0.76284,0.00012,23.92477]
[1779884826792,33.16,75766.85,0.0,0.76207,0.00012,23.96517]
[1779884828807,33.16,75754.89,0.0,0.76063,0.00012,24.04077]
[1779884830390,33.16,75754.89,0.0,0.76063,0.00012,24.04077]
[1779884830471,33.16,75754.89,0.0,0.76063,0.00012,24.04077]
[1779884831193,33.16,75751.94,0.0,0.76027,0.00012,24.05931]
[1779884831222,33.16,75751.94,0.0,0.76027,0.00012,24.05931]
[1779884831295,33.16,75751.6,0.0,0.76023,0.00012,24.06136]
[1779884833842,33.16,75733.56,0.0,0.75803,0.00012,24.17546]
[1779884834849,33.16,75729.02,0.0,0.75748,0.00012,24.20426]
[1779884836863,33.16,75717.75,0.0,0.75609,0.00012,24.27529]
[1779884838877,33.17,75715.94,0.0,0.75586,0.00012,24.28724]
[1779884843912,33.17,75719.72,0.0,0.75629,0.00012,24.26525]
[1779884848947,33.18,75719.04,0.0,0.75618,0.00012,24.27117]
[1779884850113,33.18,75719.04,0.0,0.75618,0.00012,24.27117]
[1779884850223,33.18,75719.04,0.0,0.75618,0.00012,24.27117]
[1779884852979,33.18,75737.95,0.0,0.75847,0.00012,24.15096]
[1779884853986,33.18,75739.79,0.0,0.75869,0.00012,24.13987]
[1779884856271,33.18,75740.37,0.0,0.75875,0.00012,24.1367]
[1779884856476,33.18,75740.37,0.0,0.75875,0.00012,24.1367]
[1779884862535,33.19,75740.58,0.0,0.75872,0.00012,24.13821]
[1779884862718,33.19,75740.71,0.0,0.75873,0.00012,24.13786]
[1779884867081,33.2,75748.68,0.0,0.75965,0.00012,24.09005]
[1779884868873,33.2,75749.69,0.0,0.75977,0.00012,24.08417]
[1779884868977,33.2,75749.69,0.0,0.75977,0.00012,24.08417]
[1779884874137,33.21,75761.67,0.0,0.76117,0.00012,24.01132]
[1779884875143,33.21,75770.65,0.0,0.76225,0.00012,23.95459]
[1779884877157,33.21,75770.15,0.0,0.76219,0.00012,23.95774]
[1779884879171,33.21,75764.27,0.0,0.76148,0.00012,23.99486]
[1779884880819,33.21,75766.05,0.0,0.76169,0.00012,23.98355]
[1779884880976,33.21,75766.05,0.0,0.76169,0.00012,23.98355]
[1779884885213,33.21,75772.6,0.0,0.76245,0.00012,23.94374]
[1779884886220,33.21,75781.0,0.0,0.76346,0.00012,23.89049]
[1779884888234,33.21,75781.96,0.0,0.76357,0.00012,23.88454]
[1779884892543,33.21,75786.8,0.0,0.76415,0.00012,23.85404]
[1779884892726,33.21,75786.44,0.0,0.7641,0.00012,23.85643]
[1779884898305,33.22,75790.3,0.0,0.76455,0.00012,23.83249]
[1779884900319,33.22,75799.72,0.0,0.76568,0.00012,23.77252]
[1779884901326,33.22,75805.51,0.0,0.76637,0.00012,23.7356]
[1779884903340,33.22,75797.07,0.0,0.76536,0.00012,23.78966]
[1779884905525,33.22,75796.85,0.0,0.76533,0.00012,23.7911]
[1779884905719,33.22,75796.74,0.0,0.76532,0.00012,23.79178]
[1779884909974,33.22,75800.91,0.0,0.76582,0.00012,23.76511]
[1779884910222,33.22,75800.91,0.0,0.76582,0.00012,23.76511]
[1779884912403,33.22,75816.86,0.0,0.76773,0.00012,23.65989]
[1779884914417,33.22,75822.49,0.0,0.7684,0.00012,23.6239]
[1779884918364,33.22,75822.18,0.0,0.76835,0.00012,23.62619]
[1779884918477,33.22,75822.18,0.0,0.76835,0.00012,23.62619]
[1779884923379,33.22,75818.28,0.0,0.76788,0.00012,23.65169]
[1779884927164,33.22,75815.24,0.0,0.76752,0.00012,23.67134]
[1779884928314,33.22,75815.38,0.0,0.76754,0.00012,23.67046]
[1779884928469,33.22,75815.38,0.0,0.76754,0.00012,23.67046]
[1779884928517,33.22,75815.33,0.0,0.76753,0.00012,23.6707]
[1779884931398,33.22,75816.63,0.0,0.76769,0.00012,23.66219]
[1779884931476,33.22,75816.63,0.0,0.76769,0.00012,23.66219]
[1779884933572,33.22,75826.99,0.0,0.76892,0.00012,23.59536]
[1779884935858,33.22,75831.35,0.0,0.76944,0.00012,23.56716]
[1779884935973,33.22,75831.35,0.0,0.76944,0.00012,23.56716]
[1779884936090,33.22,75831.35,0.0,0.76944,0.00012,23.56716]
[1779884936225,33.22,75831.35,0.0,0.76944,0.00012,23.56716]
[1779884936593,33.22,75831.81,0.0,0.7695,0.00012,23.56415]
[1779884940621,33.22,75839.45,0.0,0.7704,0.00012,23.51482]
[1779884942713,33.22,75839.44,0.0,0.7704,0.00012,23.51492]
[1779884942976,33.22,75839.44,0.0,0.7704,0.00012,23.51492]
[1779884947619,33.22,75834.38,0.0,0.7698,0.00012,23.54762]
[1779884947670,33.22,75831.49,0.0,0.76946,0.00012,23.56622]
[1779884947722,33.22,75831.49,0.0,0.76946,0.00012,23.56622]
[1779884948232,33.22,75831.49,0.0,0.76946,0.00012,23.56622]
[1779884948470,33.22,75831.49,0.0,0.76946,0.00012,23.56622]
[1779884951698,33.22,75821.83,0.0,0.76832,0.00012,23.62808]
[1779884953236,33.22,75821.83,0.0,0.76832,0.00012,23.62808]
[1779884953477,33.22,75821.83,0.0,0.76832,0.00012,23.62808]
[1779884954685,33.22,75817.83,0.0,0.76785,0.00012,23.65366]
[1779884954727,33.22,75816.18,0.0,0.76765,0.00012,23.66413]
[1779884954779,33.22,75816.22,0.0,0.76766,0.00012,23.66375]
[1779884960761,33.21,75819.72,0.0,0.76809,0.00012,23.64057]
[1779884961962,33.21,75819.72,0.0,0.76809,0.00012,23.64057]
[1779884961976,33.21,75819.72,0.0,0.76809,0.00012,23.64057]
[1779884962054,33.21,75826.07,0.0,0.76884,0.00012,23.59968]
[1779884965677,33.21,75828.11,0.0,0.76909,0.00012,23.58643]
[1779884965720,33.21,75828.33,0.0,0.76911,0.00012,23.58495]
[1779884966388,33.21,75828.33,0.0,0.76911,0.00012,23.58495]
[1779884966471,33.21,75828.33,0.0,0.76911,0.00012,23.58495]
[1779884966478,33.21,75829.59,0.0,0.76926,0.00012,23.57679]
[1779884971661,33.21,75828.12,0.0,0.76909,0.00012,23.586]
[1779884971722,33.21,75829.02,0.0,0.7692,0.00012,23.58013]
[1779884973822,33.21,75828.37,0.0,0.76915,0.00012,23.58093]
[1779884973972,33.21,75828.37,0.0,0.76915,0.00012,23.58093]
[1779884974039,33.21,75827.23,0.0,0.76901,0.00012,23.58819]
[1779884977076,33.21,75828.2,0.0,0.76913,0.00012,23.58181]
[1779884977219,33.21,75828.2,0.0,0.76913,0.00012,23.58181]
[1779884981684,33.21,75828.75,0.0,0.7692,0.00012,23.578]
[1779884981731,33.21,75830.63,0.0,0.76942,0.00012,23.56583]
[1779884981864,33.21,75830.63,0.0,0.76942,0.00012,23.56583]
[1779884981975,33.21,75830.63,0.0,0.76942,0.00012,23.56583]
[1779884982014,33.21,75831.53,0.0,0.76953,0.00012,23.55994]
[1779884985977,33.21,75828.59,0.0,0.76919,0.00012,23.57862]
[1779884986221,33.21,75828.59,0.0,0.76919,0.00012,23.57862]
[1779884991368,33.21,75829.02,0.0,0.76924,0.00012,23.57547]
[1779884991472,33.21,75829.02,0.0,0.76924,0.00012,23.57547]
[1779884992510,33.21,75827.49,0.0,0.76907,0.00012,23.58523]
[1779884992721,33.21,75827.49,0.0,0.76907,0.00012,23.58523]
[1779884992570,33.21,75828.49,0.0,0.76919,0.00012,23.57871]
[1779884995824,33.21,75829.72,0.0,0.76934,0.00012,23.57054]
[1779885001045,33.21,75830.11,0.0,0.76939,0.00012,23.56755]
[1779885004300,33.21,75831.23,0.0,0.76952,0.00012,23.56019]
[1779885004304,33.21,75831.23,0.0,0.76952,0.00012,23.56019]
[1779885004314,33.21,75831.23,0.0,0.76952,0.00012,23.56019]
[1779885004354,33.21,75831.23,0.0,0.76952,0.00012,23.56019]
[1779885008416,33.2,75829.59,0.0,0.76934,0.00012,23.57044]
[1779885008508,33.2,75829.59,0.0,0.76934,0.00012,23.57044]
[1779885008615,33.2,75829.59,0.0,0.76934,0.00012,23.57044]
[1779885008689,33.2,75829.59,0.0,0.76934,0.00012,23.57044]
[1779885008729,33.2,75829.25,0.0,0.7693,0.00012,23.57255]
[1779885010108,33.2,75823.22,0.0,0.76859,0.00012,23.61115]
[1779885015143,33.2,75832.25,0.0,0.76967,0.00012,23.5524]
[1779885016150,33.2,75838.61,0.0,0.77042,0.00012,23.5113]
[1779885021185,33.2,75832.58,0.0,0.76971,0.00012,23.55002]
[1779885026220,33.2,75834.2,0.0,0.7699,0.00012,23.53936]
[1779885027227,33.2,75846.54,0.0,0.77136,0.00012,23.45961]
[1779885028234,33.2,75854.21,0.0,0.77226,0.00012,23.40985]
[1779885033326,33.2,75854.33,0.0,0.7723,0.00012,23.4056]
[1779885036294,33.2,75870.94,0.0,0.77425,0.00012,23.29747]
[1779885037301,33.2,75877.51,0.0,0.77502,0.00012,23.25467]
[1779885042341,33.2,75867.3,0.0,0.77382,0.00012,23.32132]
[1779885043348,33.2,75856.99,0.0,0.77261,0.00012,23.38826]
[1779885045364,33.2,75848.67,0.0,0.77164,0.00012,23.44198]
[1779885046370,33.2,75842.91,0.0,0.77097,0.00012,23.47909]
[1779885051405,33.2,75837.53,0.0,0.77035,0.00012,23.51295]
[1779885054442,33.2,75837.09,0.0,0.7703,0.00012,23.51538]
[1779885054543,33.19,75837.37,0.0,0.77034,0.00012,23.51337]
[1779885056453,33.19,75822.71,0.0,0.76861,0.00012,23.60753]
[1779885057453,33.19,75810.81,0.0,0.7672,0.00012,23.6838]
[1779885058460,33.19,75810.48,0.0,0.76716,0.00012,23.68584]
[1779885060474,33.19,75818.22,0.0,0.76808,0.00012,23.63603]
[1779885063497,33.19,75826.33,0.0,0.76905,0.00012,23.58377]
[1779885066518,33.19,75832.83,0.0,0.76982,0.00012,23.54178]
[1779885071553,33.19,75831.1,0.0,0.76962,0.00012,23.55279]
[1779885073368,33.19,75831.79,0.0,0.7697,0.00012,23.54833]
[1779885073567,33.19,75831.49,0.0,0.76966,0.00012,23.55025]
[1779885077604,33.19,75850.93,0.0,0.77195,0.00012,23.42456]
[1779885078611,33.19,75856.68,0.0,0.77263,0.00012,23.38732]
[1779885083646,33.19,75850.7,0.0,0.77193,0.00012,23.42603]
[1779885086667,33.19,75842.9,0.0,0.77102,0.00012,23.4762]
[1779885089694,33.19,75840.36,0.0,0.77072,0.00012,23.49233]
[1779885094729,33.19,75839.95,0.0,0.7707,0.00012,23.49112]
[1779885099765,33.19,75832.99,0.0,0.76989,0.00012,23.53548]
[1779885101780,33.19,75827.05,0.0,0.76919,0.00012,23.57351]
[1779885106815,33.18,75826.67,0.0,0.76916,0.00012,23.57503]
[1779885111850,33.18,75828.3,0.0,0.76937,0.00012,23.56354]
[1779885113864,33.18,75834.1,0.0,0.77007,0.00012,23.52566]
[1779885118899,33.18,75833.18,0.0,0.76997,0.00012,23.53091]
[1779885120833,33.18,75833.18,0.0,0.76997,0.00012,23.53091]
[1779885127585,33.18,75833.8,0.0,0.77006,0.00012,23.52585]
[1779885127722,33.18,75833.8,0.0,0.77006,0.00012,23.52585]
[1779885128970,33.17,75840.2,0.0,0.77083,0.00012,23.48411]
[1779885130293,33.17,75840.2,0.0,0.77083,0.00012,23.48411]
[1779885130478,33.17,75840.2,0.0,0.77083,0.00012,23.48411]
[1779885130503,33.17,75840.2,0.0,0.77083,0.00012,23.48411]
[1779885130729,33.17,75840.2,0.0,0.77083,0.00012,23.48411]
[1779885130827,33.17,75841.34,0.0,0.77096,0.00012,23.47665]
[1779885134753,33.17,75836.8,0.0,0.77043,0.00012,23.5057]
[1779885134970,33.17,75834.53,0.0,0.77017,0.00012,23.52025]
[1779885140051,33.17,75829.23,0.0,0.76955,0.00012,23.55358]
[1779885141927,33.17,75829.23,0.0,0.76955,0.00012,23.55358]
[1779885141971,33.17,75826.96,0.0,0.76929,0.00012,23.56815]
[1779885142823,33.17,75826.96,0.0,0.76929,0.00012,23.56815]
[1779885142827,33.17,75825.67,0.0,0.76914,0.00012,23.57639]
[1779885142972,33.17,75825.67,0.0,0.76914,0.00012,23.57639]
[1779885143639,33.17,75825.67,0.0,0.76914,0.00012,23.57639]
[1779885143727,33.17,75825.67,0.0,0.76914,0.00012,23.57639]
[1779885149114,33.17,75825.04,0.0,0.76907,0.00012,23.57976]
[1779885151128,33.17,75812.62,0.0,0.76762,0.00012,23.65621]
[1779885152135,33.17,75801.28,0.0,0.76627,0.00012,23.72886]
[1779885153142,33.17,75800.97,0.0,0.76624,0.00012,23.73074]
[1779885158180,33.17,75813.79,0.0,0.76778,0.00012,23.64773]
[1779885162208,33.16,75806.47,0.0,0.76692,0.00012,23.69414]
[1779885165030,33.16,75806.05,0.0,0.76687,0.00012,23.69661]
[1779885165229,33.16,75806.05,0.0,0.76687,0.00012,23.69661]
[1779885166137,33.16,75806.55,0.0,0.76693,0.00012,23.6933]
[1779885166220,33.16,75806.55,0.0,0.76693,0.00012,23.6933]
[1779885166236,33.16,75806.6,0.0,0.76694,0.00012,23.69287]
[1779885171271,33.16,75806.62,0.0,0.76695,0.00012,23.69225]
[1779885172553,33.16,75806.62,0.0,0.76695,0.00012,23.69225]
[1779885172720,33.16,75806.62,0.0,0.76695,0.00012,23.69225]
[1779885178537,33.16,75801.72,0.0,0.76638,0.00012,23.72293]
[1779885178722,33.16,75801.72,0.0,0.76638,0.00012,23.72293]
[1779885179754,33.16,75801.88,0.0,0.7664,0.00012,23.72176]
[1779885179967,33.16,75801.88,0.0,0.7664,0.00012,23.72176]
[1779885179795,33.16,75800.58,0.0,0.76625,0.00012,23.72994]
[1779885182614,33.16,75797.1,0.0,0.76584,0.00012,23.75191]
[1779885182723,33.16,75797.1,0.0,0.76584,0.00012,23.75191]
[1779885184378,33.16,75789.31,0.0,0.76491,0.00012,23.80137]
[1779885186075,33.16,75787.55,0.0,0.7647,0.00012,23.81246]
[1779885186219,33.16,75787.55,0.0,0.7647,0.00012,23.81246]
[1779885186364,33.16,75787.55,0.0,0.7647,0.00012,23.81246]
[1779885186469,33.16,75787.55,0.0,0.7647,0.00012,23.81246]
[1779885186523,33.16,75787.2,0.0,0.76466,0.00012,23.81454]
[1779885189057,33.15,75783.59,0.0,0.76424,0.00012,23.83724]
[1779885189224,33.15,75783.59,0.0,0.76424,0.00012,23.83724]
[1779885194455,33.15,75780.71,0.0,0.76391,0.00012,23.85441]
[1779885198895,33.15,75776.54,0.0,0.76342,0.00012,23.88024]
[1779885198969,33.15,75776.54,0.0,0.76342,0.00012,23.88024]
[1779885199947,33.15,75776.51,0.0,0.76343,0.00012,23.87992]
[1779885199969,33.15,75776.51,0.0,0.76343,0.00012,23.87992]
[1779885200497,33.15,75775.71,0.0,0.76334,0.00012,23.88476]
[1779885205532,33.14,75776.19,0.0,0.76342,0.00012,23.88042]
[1779885206386,33.14,75776.19,0.0,0.76342,0.00012,23.88042]
[1779885206473,33.14,75776.19,0.0,0.76342,0.00012,23.88042]
[1779885208712,33.14,75777.69,0.0,0.76361,0.00012,23.87038]
[1779885208728,33.14,75777.69,0.0,0.76361,0.00012,23.87038]
[1779885214595,33.14,75781.29,0.0,0.76409,0.00012,23.84257]
[1779885215034,33.14,75781.29,0.0,0.76409,0.00012,23.84257]
[1779885215224,33.14,75781.29,0.0,0.76409,0.00012,23.84257]
[1779885215250,33.14,75781.29,0.0,0.76409,0.00012,23.84257]
[1779885215468,33.14,75781.29,0.0,0.76409,0.00012,23.84257]
[1779885215602,33.14,75780.64,0.0,0.76402,0.00012,23.84648]
[1779885218780,33.14,75780.53,0.0,0.76401,0.00012,23.84674]
[1779885218973,33.14,75780.53,0.0,0.76401,0.00012,23.84674]
[1779885222155,33.13,75780.93,0.0,0.76407,0.00012,23.84332]
[1779885222218,33.13,75780.93,0.0,0.76407,0.00012,23.84332]
[1779885224595,33.13,75779.65,0.0,0.76393,0.00012,23.85106]
[1779885224726,33.13,75779.65,0.0,0.76393,0.00012,23.85106]
[1779885224820,33.13,75780.4,0.0,0.76402,0.00012,23.84608]
[1779885227275,33.13,75779.59,0.0,0.76393,0.00012,23.85084]
[1779885227476,33.13,75779.59,0.0,0.76393,0.00012,23.85084]
[1779885230910,33.13,75779.53,0.0,0.76394,0.00012,23.85063]
[1779885230969,33.13,75779.53,0.0,0.76394,0.00012,23.85063]
[1779885233941,33.13,75779.96,0.0,0.764,0.00012,23.84733]
[1779885233967,33.13,75779.96,0.0,0.764,0.00012,23.84733]
[1779885233995,33.13,75780.32,0.0,0.76404,0.00012,23.84485]
[1779885236749,33.13,75788.21,0.0,0.765,0.00012,23.79397]
[1779885237756,33.12,75795.08,0.0,0.76583,0.00012,23.74981]
[1779885239531,33.12,75798.35,0.0,0.76622,0.00012,23.72868]
[1779885239719,33.12,75798.35,0.0,0.76622,0.00012,23.72868]
[1779885244971,33.12,75804.67,0.0,0.76698,0.00012,23.68757]
[1779885245220,33.12,75805.04,0.0,0.76703,0.00012,23.6851]
[1779885245599,33.12,75805.04,0.0,0.76703,0.00012,23.6851]
[1779885245720,33.12,75805.04,0.0,0.76703,0.00012,23.6851]
[1779885245812,33.12,75804.61,0.0,0.76698,0.00012,23.68776]
[1779885248833,33.12,75792.96,0.0,0.76559,0.00012,23.76214]
[1779885249840,33.12,75785.94,0.0,0.76476,0.00012,23.80686]
[1779885252523,33.12,75786.44,0.0,0.76482,0.00012,23.80326]
[1779885252721,33.12,75786.44,0.0,0.76482,0.00012,23.80326]
[1779885257896,33.12,75784.2,0.0,0.76458,0.00012,23.8163]
[1779885258357,33.12,75784.2,0.0,0.76458,0.00012,23.8163]
[1779885258469,33.12,75784.2,0.0,0.76458,0.00012,23.8163]
[1779885258636,33.12,75784.2,0.0,0.76458,0.00012,23.8163]
[1779885258722,33.12,75784.2,0.0,0.76458,0.00012,23.8163]
[1779885258904,33.12,75784.14,0.0,0.76457,0.00012,23.81648]
[1779885263938,33.11,75782.89,0.0,0.76444,0.00012,23.82357]
[1779885265954,33.11,75781.17,0.0,0.76424,0.00012,23.83442]
[1779885265980,33.11,75781.17,0.0,0.76424,0.00012,23.83442]
[1779885266959,33.11,75770.77,0.0,0.76299,0.00012,23.90041]
[1779885268973,33.11,75769.11,0.0,0.76279,0.00012,23.91072]
[1779885270239,33.11,75768.76,0.0,0.76275,0.00012,23.91283]
[1779885270467,33.11,75768.76,0.0,0.76275,0.00012,23.91283]
[1779885270987,33.11,75768.92,0.0,0.76278,0.00012,23.91169]
[1779885276023,33.11,75761.94,0.0,0.76196,0.00012,23.95212]
[1779885279138,33.11,75758.76,0.0,0.76159,0.00012,23.97177]
[1779885279222,33.11,75758.76,0.0,0.76159,0.00012,23.97177]
[1779885281058,33.11,75751.21,0.0,0.76068,0.00012,24.01934]
[1779885284079,33.11,75741.82,0.0,0.75954,0.00012,24.07892]
[1779885285086,33.11,75732.41,0.0,0.75839,0.00012,24.13819]
[1779885287103,33.11,75727.39,0.0,0.75777,0.00012,24.17034]
[1779885292138,33.11,75718.96,0.0,0.75671,0.00012,24.22461]
[1779885297173,33.12,75711.26,0.0,0.75574,0.00012,24.27443]
[1779885302209,33.12,75713.61,0.0,0.75601,0.00012,24.26079]
[1779885304906,33.12,75713.6,0.0,0.756,0.00012,24.26109]
[1779885304967,33.12,75713.6,0.0,0.756,0.00012,24.26109]
[1779885308378,33.13,75717.41,0.0,0.75645,0.00012,24.23826]
[1779885308469,33.13,75717.41,0.0,0.75645,0.00012,24.23826]
[1779885308475,33.13,75717.53,0.0,0.75646,0.00012,24.23776]
[1779885313921,33.13,75720.13,0.0,0.75676,0.00012,24.2225]
[1779885313971,33.13,75720.13,0.0,0.75676,0.00012,24.2225]
[1779885319328,33.13,75719.35,0.0,0.75663,0.00012,24.22927]
[1779885320560,33.13,75719.35,0.0,0.75663,0.00012,24.22927]
[1779885320729,33.13,75719.35,0.0,0.75663,0.00012,24.22927]
[1779885321460,33.14,75718.75,0.0,0.75655,0.00012,24.2333]
[1779885321474,33.14,75718.75,0.0,0.75655,0.00012,24.2333]
[1779885321561,33.14,75718.92,0.0,0.75656,0.00012,24.23251]
[1779885326657,33.14,75717.57,0.0,0.75638,0.00012,24.24207]
[1779885326723,33.14,75717.57,0.0,0.75638,0.00012,24.24207]
[1779885332420,33.14,75715.46,0.0,0.75611,0.00012,24.25385]
[1779885333348,33.14,75715.46,0.0,0.75611,0.00012,24.25385]
[1779885333474,33.14,75715.46,0.0,0.75611,0.00012,24.25385]
[1779885335699,33.15,75720.5,0.0,0.75671,0.00012,24.22291]
[1779885335722,33.15,75720.5,0.0,0.75671,0.00012,24.22291]
[1779885335756,33.15,75723.54,0.0,0.75708,0.00012,24.20421]
[1779885340797,33.15,75725.1,0.0,0.75724,0.00012,24.19582]
[1779885340974,33.15,75725.1,0.0,0.75724,0.00012,24.19582]
[1779885342490,33.15,75735.14,0.0,0.75844,0.00012,24.13393]
[1779885343497,33.16,75740.52,0.0,0.75909,0.00012,24.10043]
[1779885347775,33.16,75736.37,0.0,0.75857,0.00012,24.12759]
[1779885347968,33.16,75736.37,0.0,0.75857,0.00012,24.12759]
[1779885351553,33.16,75747.26,0.0,0.75986,0.00012,24.06077]
[1779885354058,33.16,75748.71,0.0,0.76003,0.00012,24.05202]
[1779885354218,33.17,75748.72,0.0,0.76001,0.00012,24.05288]
[1779885356588,33.17,75754.8,0.0,0.76074,0.00012,24.01514]
[1779885357960,33.17,75754.8,0.0,0.76074,0.00012,24.01514]
[1779885357974,33.17,75754.8,0.0,0.76074,0.00012,24.01514]
[1779885358012,33.17,75755.42,0.0,0.7608,0.00012,24.01179]
[1779885362151,33.17,75759.9,0.0,0.76133,0.00012,23.98427]
[1779885361634,33.17,75806.58,0.0,0.76692,0.00012,23.68723]
[1779885362865,33.17,75818.56,0.0,0.76835,0.00012,23.61033]
[1779885363675,33.17,75841.18,0.0,0.77102,0.00012,23.46448]
[1779885364654,33.18,75835.24,0.0,0.77031,0.00012,23.50362]
[1779885365260,33.18,75835.24,0.0,0.77031,0.00012,23.50362]
[1779885366695,33.18,75828.58,0.0,0.76952,0.00012,23.54678]
[1779885367714,33.18,75808.43,0.0,0.76713,0.00012,23.67647]
[1779885368708,33.18,75798.82,0.0,0.76598,0.00012,23.738]
[1779885369992,33.18,75798.82,0.0,0.76598,0.00012,23.738]
[1779885371729,33.18,75789.65,0.0,0.76489,0.00012,23.79638]
[1779885373968,33.18,75788.96,0.0,0.76481,0.00012,23.80066]
[1779885375763,33.18,75794.38,0.0,0.76544,0.00012,23.76664]
[1779885376772,33.18,75800.46,0.0,0.76617,0.00012,23.72805]
[1779885377778,33.18,75811.91,0.0,0.76753,0.00012,23.65465]
[1779885378785,33.18,75814.18,0.0,0.7678,0.00012,23.64012]
[1779885380799,33.18,75808.2,0.0,0.76709,0.00012,23.67857]
[1779885385836,33.18,75808.58,0.0,0.76714,0.00012,23.67588]
[1779885388142,33.18,75810.7,0.0,0.76739,0.00012,23.66222]
[1779885388221,33.18,75810.04,0.0,0.76731,0.00012,23.66639]
[1779885391878,33.18,75804.52,0.0,0.76668,0.00012,23.69818]
[1779885392826,33.18,75804.52,0.0,0.76668,0.00012,23.69818]
[1779885392970,33.18,75804.52,0.0,0.76668,0.00012,23.69818]
[1779885394473,33.18,75804.94,0.0,0.76673,0.00012,23.69537]
[1779885394725,33.18,75804.94,0.0,0.76673,0.00012,23.69537]
[1779885394898,33.18,75802.32,0.0,0.76642,0.00012,23.71192]
[1779885396913,33.17,75795.87,0.0,0.76566,0.00012,23.75287]
[1779885397890,33.17,75795.87,0.0,0.76566,0.00012,23.75287]
[1779885397978,33.17,75795.87,0.0,0.76566,0.00012,23.75287]
[1779885402493,33.17,75803.22,0.0,0.76655,0.00012,23.70536]
[1779885402718,33.17,75803.22,0.0,0.76655,0.00012,23.70536]
[1779885402955,33.17,75803.39,0.0,0.76657,0.00012,23.70414]
[1779885405772,33.17,75804.33,0.0,0.76669,0.00012,23.69787]
[1779885405972,33.17,75804.33,0.0,0.76669,0.00012,23.69787]
[1779885409753,33.17,75801.57,0.0,0.76636,0.00012,23.71507]
[1779885409974,33.17,75801.57,0.0,0.76636,0.00012,23.71507]
[1779885410314,33.17,75800.07,0.0,0.76619,0.00012,23.72453]
[1779885410475,33.17,75800.07,0.0,0.76619,0.00012,23.72453]
[1779885411011,33.17,75799.08,0.0,0.76607,0.00012,23.73071]
[1779885412536,33.17,75802.09,0.0,0.76643,0.00012,23.71128]
[1779885412728,33.17,75802.09,0.0,0.76643,0.00012,23.71128]
[1779885416542,33.17,75802.02,0.0,0.76644,0.00012,23.71114]
[1779885416721,33.17,75802.02,0.0,0.76644,0.00012,23.71114]
[1779885417061,33.17,75801.15,0.0,0.76634,0.00012,23.71656]
[1779885417471,33.17,75801.15,0.0,0.76634,0.00012,23.71656]
[1779885420315,33.17,75798.86,0.0,0.76607,0.00012,23.7308]
[1779885420470,33.17,75798.86,0.0,0.76607,0.00012,23.7308]
[1779885420984,33.17,75798.86,0.0,0.76607,0.00012,23.7308]
[1779885421220,33.17,75798.86,0.0,0.76607,0.00012,23.7308]
[1779885421089,33.17,75798.18,0.0,0.76599,0.00012,23.73498]
[1779885422096,33.17,75799.68,0.0,0.76617,0.00012,23.72521]
[1779885425091,33.16,75800.41,0.0,0.76627,0.00012,23.72024]
[1779885425218,33.16,75800.41,0.0,0.76627,0.00012,23.72024]
[1779885425189,33.16,75800.43,0.0,0.76627,0.00012,23.71996]
[1779885426124,33.16,75799.69,0.0,0.76619,0.00012,23.72455]
[1779885430026,33.16,75800.58,0.0,0.7663,0.00012,23.71842]
[1779885430456,33.16,75800.89,0.0,0.76634,0.00012,23.7163]
[1779885430469,33.16,75800.89,0.0,0.76634,0.00012,23.7163]
[1779885431159,33.16,75794.24,0.0,0.76555,0.00012,23.7587]
[1779885432166,33.16,75791.93,0.0,0.76527,0.00012,23.77334]
[1779885437201,33.16,75792.22,0.0,0.76532,0.00012,23.77087]
[1779885440222,33.16,75787.73,0.0,0.76479,0.00012,23.79916]
[1779885440810,33.16,75787.73,0.0,0.76479,0.00012,23.79916]
[1779885441229,33.16,75783.41,0.0,0.76427,0.00012,23.82654]
[1779885441971,33.16,75783.41,0.0,0.76427,0.00012,23.82654]
[1779885441981,33.16,75783.41,0.0,0.76428,0.00012,23.82636]
[1779885445257,33.16,75780.78,0.0,0.76397,0.00012,23.84257]
[1779885446264,33.16,75784.79,0.0,0.76445,0.00012,23.81684]
[1779885446548,33.16,75784.79,0.0,0.76445,0.00012,23.81684]
[1779885446718,33.16,75784.79,0.0,0.76445,0.00012,23.81684]
[1779885447272,33.16,75785.53,0.0,0.76455,0.00012,23.81196]
[1779885452308,33.15,75783.99,0.0,0.76439,0.00012,23.81777]
[1779885455205,33.15,75783.79,0.0,0.76437,0.00012,23.81889]
[1779885455719,33.15,75784.13,0.0,0.76442,0.00012,23.81657]
[1779885455820,33.15,75783.96,0.0,0.7644,0.00012,23.81735]
[1779885458350,33.15,75787.67,0.0,0.76485,0.00012,23.79339]
[1779885459367,33.15,75787.67,0.0,0.76485,0.00012,23.79339]
[1779885459472,33.15,75787.67,0.0,0.76485,0.00012,23.79339]
[1779885459573,33.15,75788.74,0.0,0.76499,0.00012,23.78608]
[1779885461372,33.15,75786.1,0.0,0.76468,0.00012,23.8027]
[1779885465276,33.15,75788.8,0.0,0.76502,0.00012,23.78454]
[1779885465972,33.15,75788.8,0.0,0.76502,0.00012,23.78454]
[1779885466069,33.15,75788.22,0.0,0.76495,0.00012,23.78802]
[1779885469428,33.14,75795.35,0.0,0.76581,0.00012,23.74206]
[1779885470683,33.14,75795.35,0.0,0.76581,0.00012,23.74206]
[1779885470724,33.14,75795.35,0.0,0.76581,0.00012,23.74206]
[1779885471013,33.14,75795.35,0.0,0.76581,0.00012,23.74206]
[1779885471220,33.14,75795.35,0.0,0.76581,0.00012,23.74206]
[1779885471276,33.14,75797.57,0.0,0.76608,0.00012,23.72773]
[1779885475474,33.14,75787.83,0.0,0.76492,0.00012,23.78938]
[1779885477634,33.14,75783.01,0.0,0.76435,0.00012,23.82009]
[1779885477724,33.14,75783.01,0.0,0.76435,0.00012,23.82009]
[1779885477736,33.14,75784.77,0.0,0.76456,0.00012,23.80861]
[1779885478836,33.14,75784.77,0.0,0.76456,0.00012,23.80861]
[1779885478968,33.14,75784.77,0.0,0.76456,0.00012,23.80861]
[1779885479054,33.14,75784.77,0.0,0.76456,0.00012,23.80861]
[1779885479220,33.14,75784.77,0.0,0.76456,0.00012,23.80861]
[1779885483716,33.14,75790.68,0.0,0.76528,0.00012,23.77034]
[1779885483971,33.14,75790.68,0.0,0.76528,0.00012,23.77034]
[1779885484072,33.14,75793.43,0.0,0.76561,0.00012,23.75267]
[1779885485753,33.14,75795.05,0.0,0.76581,0.00012,23.74224]
[1779885485968,33.14,75795.05,0.0,0.76581,0.00012,23.74224]
[1779885487726,33.14,75794.35,0.0,0.76572,0.00012,23.74682]
[1779885487971,33.14,75794.35,0.0,0.76572,0.00012,23.74682]
[1779885490253,33.14,75793.32,0.0,0.7656,0.00012,23.75352]
[1779885490319,33.14,75790.43,0.0,0.76525,0.00012,23.77203]
[1779885490470,33.14,75790.43,0.0,0.76525,0.00012,23.77203]
[1779885490534,33.14,75790.43,0.0,0.76525,0.00012,23.77203]
[1779885490721,33.14,75790.43,0.0,0.76525,0.00012,23.77203]
[1779885490822,33.14,75789.57,0.0,0.76515,0.00012,23.77755]
[1779885492964,33.14,75790.88,0.0,0.7653,0.00012,23.76919]
[1779885493219,33.14,75790.88,0.0,0.7653,0.00012,23.76919]
[1779885495344,33.14,75790.44,0.0,0.76525,0.00012,23.77207]
[1779885495470,33.14,75790.44,0.0,0.76525,0.00012,23.77207]
[1779885496583,33.14,75789.64,0.0,0.76515,0.00012,23.77721]
[1779885496724,33.14,75789.64,0.0,0.76515,0.00012,23.77721]
[1779885497157,33.14,75789.64,0.0,0.76515,0.00012,23.77721]
[1779885497221,33.14,75789.64,0.0,0.76515,0.00012,23.77721]
[1779885497259,33.14,75789.39,0.0,0.76512,0.00012,23.77882]
[1779885502703,33.14,75789.15,0.0,0.76509,0.00012,23.78043]
[1779885502722,33.14,75789.15,0.0,0.76509,0.00012,23.78043]
[1779885503522,33.14,75790.06,0.0,0.7652,0.00012,23.77463]
[1779885503718,33.14,75790.06,0.0,0.7652,0.00012,23.77463]
[1779885503820,33.14,75791.26,0.0,0.76534,0.00012,23.76697]
[1779885505595,33.14,75791.06,0.0,0.76532,0.00012,23.76827]
[1779885505717,33.14,75791.06,0.0,0.76532,0.00012,23.76827]
[1779885508365,33.14,75788.73,0.0,0.76504,0.00012,23.7832]
[1779885508470,33.14,75788.73,0.0,0.76504,0.00012,23.7832]
[1779885513743,33.14,75790.03,0.0,0.76521,0.00012,23.77168]
[1779885518762,33.14,75790.31,0.0,0.76525,0.00012,23.76993]
[1779885518968,33.14,75790.31,0.0,0.76525,0.00012,23.76993]
[1779885519066,33.14,75792.47,0.0,0.76551,0.00012,23.75614]
[1779885519641,33.14,75792.47,0.0,0.76551,0.00012,23.75614]
[1779885519723,33.14,75792.47,0.0,0.76551,0.00012,23.75614]
[1779885521445,33.14,75794.0,0.0,0.76569,0.00012,23.74642]
[1779885521470,33.14,75794.0,0.0,0.76569,0.00012,23.74642]
[1779885521799,33.14,75799.42,0.0,0.76634,0.00012,23.7116]
[1779885524123,33.14,75802.6,0.0,0.76672,0.00012,23.69113]
[1779885524219,33.14,75802.6,0.0,0.76672,0.00012,23.69113]
[1779885524222,33.14,75802.27,0.0,0.76668,0.00012,23.69311]
[1779885524441,33.14,75802.27,0.0,0.76668,0.00012,23.69311]
[1779885524469,33.14,75802.27,0.0,0.76668,0.00012,23.69311]
[1779885526834,33.14,75810.57,0.0,0.76768,0.00012,23.63945]
[1779885530743,33.14,75814.53,0.0,0.76815,0.00012,23.61379]
[1779885530972,33.14,75814.53,0.0,0.76815,0.00012,23.61379]
[1779885530990,33.14,75815.3,0.0,0.76824,0.00012,23.60878]
[1779885533961,33.14,75816.04,0.0,0.76833,0.00012,23.60391]
[1779885533971,33.14,75816.04,0.0,0.76833,0.00012,23.60391]
[1779885539925,33.14,75818.25,0.0,0.7686,0.00012,23.58927]
[1779885540752,33.14,75818.25,0.0,0.7686,0.00012,23.58927]
[1779885540975,33.14,75818.25,0.0,0.7686,0.00012,23.58927]
[1779885541013,33.14,75818.38,0.0,0.76862,0.00012,23.58835]
[1779885541756,33.14,75818.38,0.0,0.76862,0.00012,23.58835]
[1779885541970,33.14,75818.38,0.0,0.76862,0.00012,23.58835]
[1779885544961,33.14,75829.77,0.0,0.76998,0.00012,23.51454]
[1779885546505,33.14,75833.68,0.0,0.77044,0.00012,23.48913]
[1779885546726,33.14,75833.68,0.0,0.77044,0.00012,23.48913]
[1779885546975,33.14,75833.84,0.0,0.77046,0.00012,23.48799]
[1779885548988,33.13,75842.75,0.0,0.77152,0.00012,23.43009]
[1779885551003,33.13,75847.32,0.0,0.77206,0.00012,23.40038]
[1779885554639,33.13,75849.33,0.0,0.77229,0.00012,23.38734]
[1779885554719,33.13,75849.33,0.0,0.77229,0.00012,23.38734]
[1779885557045,33.13,75840.75,0.0,0.77129,0.00012,23.44281]
[1779885559493,33.13,75842.28,0.0,0.77147,0.00012,23.43269]
[1779885559723,33.13,75842.28,0.0,0.77147,0.00012,23.43269]
[1779885560066,33.13,75842.23,0.0,0.77147,0.00012,23.43292]
[1779885560848,33.13,75842.23,0.0,0.77147,0.00012,23.43292]
[1779885560971,33.13,75842.23,0.0,0.77147,0.00012,23.43292]
[1779885567116,33.13,75840.79,0.0,0.77131,0.00012,23.4416]
[1779885570776,33.13,75841.51,0.0,0.7714,0.00012,23.43665]
[1779885570967,33.13,75841.51,0.0,0.7714,0.00012,23.43665]
[1779885572542,33.13,75843.67,0.0,0.77167,0.00012,23.41923]
[1779885572719,33.13,75843.67,0.0,0.77167,0.00012,23.41923]
[1779885573161,33.13,75843.61,0.0,0.77167,0.00012,23.41955]
[1779885574853,33.13,75841.82,0.0,0.77146,0.00012,23.43109]
[1779885574968,33.13,75841.82,0.0,0.77146,0.00012,23.43109]
[1779885580209,33.13,75849.24,0.0,0.77234,0.00012,23.38241]
[1779885581642,33.13,75851.99,0.0,0.77267,0.00012,23.36452]
[1779885581724,33.13,75851.99,0.0,0.77267,0.00012,23.36452]
[1779885582060,33.13,75851.99,0.0,0.77267,0.00012,23.36452]
[1779885582219,33.13,75851.99,0.0,0.77267,0.00012,23.36452]
[1779885582223,33.13,75853.54,0.0,0.77285,0.00012,23.35445]
[1779885587260,33.13,75856.52,0.0,0.77319,0.00012,23.33528]
[1779885589274,33.13,75852.11,0.0,0.77267,0.00012,23.36407]
[1779885590281,33.13,75847.39,0.0,0.77212,0.00012,23.39476]
[1779885593303,33.13,75842.48,0.0,0.77154,0.00012,23.42655]
[1779885593622,33.13,75842.48,0.0,0.77154,0.00012,23.42655]
[1779885593718,33.13,75842.48,0.0,0.77154,0.00012,23.42655]
[1779885596327,33.13,75836.97,0.0,0.77089,0.00012,23.46213]
[1779885597334,33.13,75831.13,0.0,0.7702,0.00012,23.49988]
[1779885599035,33.13,75829.18,0.0,0.76997,0.00012,23.5124]
[1779885599225,33.13,75829.18,0.0,0.76997,0.00012,23.5124]
[1779885599347,33.13,75827.97,0.0,0.76983,0.00012,23.52012]
[1779885600483,33.13,75828.72,0.0,0.76992,0.00012,23.51517]
[1779885600720,33.13,75828.72,0.0,0.76992,0.00012,23.51517]
[1779885602372,33.13,75821.63,0.0,0.76909,0.00012,23.56072]
[1779885604391,33.13,75820.77,0.0,0.76899,0.00012,23.56599]
[1779885606400,33.13,75827.39,0.0,0.76978,0.00012,23.52295]
[1779885606990,33.13,75827.39,0.0,0.76978,0.00012,23.52295]
[1779885607218,33.13,75827.39,0.0,0.76978,0.00012,23.52295]
[1779885607407,33.13,75831.37,0.0,0.77025,0.00012,23.49707]
[1779885608649,33.13,75832.1,0.0,0.77034,0.00012,23.49223]
[1779885608725,33.13,75832.1,0.0,0.77034,0.00012,23.49223]
[1779885611435,33.12,75837.18,0.0,0.77095,0.00012,23.45897]
[1779885612607,33.12,75836.86,0.0,0.77091,0.00012,23.46094]
[1779885612728,33.12,75836.86,0.0,0.77091,0.00012,23.46094]
[1779885616280,33.12,75836.61,0.0,0.77089,0.00012,23.46235]
[1779885616441,33.12,75835.05,0.0,0.77071,0.00012,23.47225]
[1779885616469,33.12,75835.05,0.0,0.77071,0.00012,23.47225]
[1779885616472,33.12,75832.66,0.0,0.77042,0.00012,23.48771]
[1779885617980,33.12,75832.66,0.0,0.77042,0.00012,23.48771]
[1779885618222,33.12,75832.66,0.0,0.77042,0.00012,23.48771]
[1779885619493,33.12,75826.97,0.0,0.76976,0.00012,23.52409]
[1779885621645,33.12,75824.34,0.0,0.76945,0.00012,23.54096]
[1779885621719,33.12,75824.34,0.0,0.76945,0.00012,23.54096]
[1779885623258,33.12,75823.77,0.0,0.76938,0.00012,23.54439]
[1779885623424,33.12,75823.55,0.0,0.76936,0.00012,23.54569]
[1779885623521,33.12,75821.81,0.0,0.76915,0.00012,23.55691]
[1779885628556,33.12,75819.85,0.0,0.76893,0.00012,23.56881]
[1779885633592,33.12,75819.44,0.0,0.76892,0.00012,23.56734]
[1779885638628,33.11,75819.77,0.0,0.76898,0.00012,23.56433]
[1779885640439,33.11,75819.77,0.0,0.76898,0.00012,23.56433]
[1779885640473,33.11,75819.77,0.0,0.76898,0.00012,23.56433]
[1779885646686,33.11,75819.09,0.0,0.76892,0.00012,23.56719]
[1779885649401,33.11,75819.09,0.0,0.76892,0.00012,23.56719]
[1779885649467,33.11,75819.09,0.0,0.76892,0.00012,23.56719]
[1779885650311,33.11,75819.58,0.0,0.76899,0.00012,23.56321]
[1779885650978,33.11,75819.58,0.0,0.76899,0.00012,23.56321]
[1779885651221,33.11,75819.58,0.0,0.76899,0.00012,23.56321]
[1779885655749,33.11,75815.21,0.0,0.76848,0.00012,23.59094]
[1779885658195,33.11,75812.99,0.0,0.76822,0.00012,23.60509]
[1779885658223,33.11,75812.99,0.0,0.76822,0.00012,23.60509]
[1779885659975,33.11,75812.2,0.0,0.76813,0.00012,23.60999]
[1779885660055,33.1,75814.81,0.0,0.76844,0.00012,23.59301]
[1779885663294,33.1,75816.56,0.0,0.76866,0.00012,23.58145]
[1779885663472,33.1,75816.56,0.0,0.76866,0.00012,23.58145]
[1779885668841,33.1,75819.84,0.0,0.76907,0.00012,23.55879]
[1779885672750,33.1,75819.06,0.0,0.76899,0.00012,23.56322]
[1779885672974,33.1,75819.06,0.0,0.76899,0.00012,23.56322]
[1779885673250,33.1,75819.06,0.0,0.76899,0.00012,23.56322]
[1779885673466,33.1,75819.06,0.0,0.76899,0.00012,23.56322]
[1779885673300,33.1,75819.06,0.0,0.76899,0.00012,23.56302]
[1779885675891,33.1,75829.32,0.0,0.77022,0.00012,23.49613]
[1779885676968,33.1,75829.32,0.0,0.77022,0.00012,23.49613]
[1779885677218,33.1,75829.32,0.0,0.77022,0.00012,23.49613]
[1779885681866,33.09,75825.52,0.0,0.76978,0.00012,23.5202]
[1779885681975,33.09,75825.52,0.0,0.76978,0.00012,23.5202]
[1779885683416,33.09,75822.75,0.0,0.76945,0.00012,23.53797]
[1779885683468,33.09,75822.75,0.0,0.76945,0.00012,23.53797]
[1779885683440,33.09,75820.96,0.0,0.76924,0.00012,23.54938]
[1779885688982,33.09,75819.57,0.0,0.7691,0.00012,23.55736]
[1779885694018,33.09,75820.43,0.0,0.76923,0.00012,23.54769]
[1779885694565,33.09,75820.43,0.0,0.76923,0.00012,23.54769]
[1779885694725,33.09,75820.43,0.0,0.76923,0.00012,23.54769]
[1779885699859,33.09,75820.97,0.0,0.76931,0.00012,23.54331]
[1779885699972,33.09,75820.97,0.0,0.76931,0.00012,23.54331]
[1779885701059,33.09,75820.4,0.0,0.76925,0.00012,23.54682]
[1779885701219,33.09,75820.4,0.0,0.76925,0.00012,23.54682]
[1779885701318,33.09,75820.4,0.0,0.76925,0.00012,23.54664]
[1779885704136,33.08,75819.32,0.0,0.76913,0.00012,23.55327]
[1779885704221,33.08,75819.32,0.0,0.76913,0.00012,23.55327]
[1779885705109,33.08,75812.13,0.0,0.76828,0.00012,23.59937]
[1779885706116,33.08,75805.66,0.0,0.76751,0.00012,23.6409]
[1779885706967,33.08,75805.66,0.0,0.76751,0.00012,23.6409]
[1779885707217,33.08,75805.66,0.0,0.76751,0.00012,23.6409]
[1779885707654,33.08,75804.08,0.0,0.76733,0.00012,23.65086]
[1779885707718,33.08,75804.08,0.0,0.76733,0.00012,23.65086]
[1779885708130,33.08,75803.2,0.0,0.76722,0.00012,23.65631]
[1779885713919,33.08,75802.84,0.0,0.7672,0.00012,23.65773]
[1779885713970,33.08,75802.84,0.0,0.7672,0.00012,23.65773]
[1779885717192,33.08,75809.63,0.0,0.76803,0.00012,23.61292]
[1779885718223,33.08,75809.63,0.0,0.76803,0.00012,23.61292]
[1779885718473,33.08,75809.63,0.0,0.76803,0.00012,23.61292]
[1779885720572,33.08,75809.7,0.0,0.76804,0.00012,23.61192]
[1779885720721,33.08,75809.7,0.0,0.76804,0.00012,23.61192]
[1779885720822,33.07,75809.7,0.0,0.76805,0.00012,23.61174]
[1779885726256,33.07,75799.2,0.0,0.76681,0.00012,23.67846]
[1779885727167,33.07,75799.2,0.0,0.76681,0.00012,23.67846]
[1779885727218,33.07,75799.2,0.0,0.76681,0.00012,23.67846]
[1779885732299,33.07,75799.47,0.0,0.76686,0.00012,23.67591]
[1779885737334,33.07,75797.48,0.0,0.76663,0.00012,23.68803]
[1779885740248,33.07,75796.9,0.0,0.76657,0.00012,23.69149]
[1779885740469,33.07,75796.9,0.0,0.76657,0.00012,23.69149]
[1779885743437,33.07,75798.23,0.0,0.76673,0.00012,23.68254]
[1779885743468,33.07,75798.23,0.0,0.76673,0.00012,23.68254]
[1779885743489,33.07,75797.76,0.0,0.76668,0.00012,23.68544]
[1779885746370,33.07,75797.8,0.0,0.76669,0.00012,23.68494]
[1779885746473,33.07,75797.8,0.0,0.76669,0.00012,23.68494]
[1779885752449,33.06,75796.01,0.0,0.76651,0.00012,23.69225]
[1779885753386,33.06,75796.01,0.0,0.76651,0.00012,23.69225]
[1779885753470,33.06,75796.01,0.0,0.76651,0.00012,23.69225]
[1779885755136,33.06,75798.05,0.0,0.76676,0.00012,23.6789]
[1779885755223,33.06,75798.05,0.0,0.76676,0.00012,23.6789]
[1779885755465,33.06,75803.68,0.0,0.76743,0.00012,23.64257]
[1779885757482,33.06,75811.15,0.0,0.76833,0.00012,23.59415]
[1779885762517,33.06,75811.68,0.0,0.7684,0.00012,23.59024]
[1779885766098,33.06,75811.48,0.0,0.76838,0.00012,23.59121]
[1779885766217,33.06,75811.48,0.0,0.76838,0.00012,23.59121]
[1779885771585,33.06,75806.27,0.0,0.76777,0.00012,23.62431]
[1779885775967,33.06,75806.3,0.0,0.76778,0.00012,23.62387]
[1779885780286,33.06,75805.65,0.0,0.76771,0.00012,23.62773]
[1779885780469,33.06,75805.65,0.0,0.76771,0.00012,23.62773]
[1779885780544,33.06,75806.56,0.0,0.76782,0.00012,23.62169]
[1779885786492,33.05,75805.4,0.0,0.76769,0.00012,23.62877]
[1779885786720,33.05,75805.44,0.0,0.76769,0.00012,23.6283]
[1779885792732,33.05,75806.92,0.0,0.76788,0.00012,23.61813]
[1779885794597,33.05,75806.92,0.0,0.76788,0.00012,23.61813]
[1779885794724,33.05,75806.05,0.0,0.76778,0.00012,23.62352]
[1779885795819,33.05,75805.47,0.0,0.76771,0.00012,23.62726]
[1779885795967,33.05,75805.47,0.0,0.76771,0.00012,23.62726]
[1779885796010,33.05,75805.44,0.0,0.76771,0.00012,23.62721]
[1779885799184,33.05,75805.4,0.0,0.76771,0.00012,23.62735]
[1779885799218,33.05,75805.4,0.0,0.76771,0.00012,23.62735]
[1779885801797,33.05,75796.66,0.0,0.76668,0.00012,23.68307]
[1779885803390,33.05,75796.66,0.0,0.76668,0.00012,23.68307]
[1779885803468,33.05,75796.66,0.0,0.76668,0.00012,23.68307]
[1779885803748,33.05,75792.96,0.0,0.76624,0.00012,23.7064]
[1779885803969,33.05,75792.96,0.0,0.76624,0.00012,23.7064]
[1779885804035,33.05,75790.7,0.0,0.76597,0.00012,23.7206]
[1779885809358,33.04,75791.81,0.0,0.76612,0.00012,23.71251]
[1779885809468,33.04,75791.81,0.0,0.76612,0.00012,23.71251]
[1779885809553,33.04,75793.02,0.0,0.76628,0.00012,23.70412]
[1779885815485,33.04,75792.56,0.0,0.76627,0.00012,23.70264]
[1779885815500,33.04,75792.26,0.0,0.76624,0.00012,23.70399]
[1779885815720,33.04,75792.26,0.0,0.76624,0.00012,23.70399]
[1779885815895,33.04,75790.83,0.0,0.76607,0.00012,23.71289]
[1779885816902,33.04,75787.92,0.0,0.76573,0.00012,23.7313]
[1779885817909,33.04,75785.57,0.0,0.76545,0.00012,23.74608]
[1779885821939,33.03,75790.22,0.0,0.76603,0.00012,23.71498]
[1779885823696,33.03,75789.62,0.0,0.76597,0.00012,23.71856]
[1779885823718,33.03,75789.62,0.0,0.76597,0.00012,23.71856]
[1779885823952,33.03,75789.79,0.0,0.76599,0.00012,23.7172]
[1779885826974,33.03,75792.71,0.0,0.76636,0.00012,23.69762]
[1779885827969,33.03,75792.71,0.0,0.76636,0.00012,23.69762]
[1779885827981,33.03,75793.07,0.0,0.7664,0.00012,23.69505]
[1779885833016,33.02,75790.04,0.0,0.76606,0.00012,23.71329]
[1779885835055,33.02,75788.43,0.0,0.76587,0.00012,23.72336]
[1779885835218,33.02,75788.43,0.0,0.76587,0.00012,23.72336]
[1779885835362,33.02,75788.43,0.0,0.76587,0.00012,23.72336]
[1779885835468,33.02,75788.43,0.0,0.76587,0.00012,23.72336]
[1779885835569,33.02,75788.56,0.0,0.76589,0.00012,23.72225]
[1779885841072,33.02,75795.04,0.0,0.7667,0.00012,23.67913]
[1779885842965,33.02,75796.2,0.0,0.76684,0.00012,23.67146]
[1779885843221,33.02,75796.2,0.0,0.76684,0.00012,23.67146]
[1779885848121,33.01,75807.13,0.0,0.76817,0.00012,23.59972]
[1779885849185,33.01,75807.13,0.0,0.76817,0.00012,23.59972]
[1779885849220,33.01,75807.13,0.0,0.76817,0.00012,23.59972]
[1779885849277,33.01,75807.13,0.0,0.76817,0.00012,23.59972]
[1779885849469,33.01,75807.13,0.0,0.76817,0.00012,23.59972]
[1779885849481,33.01,75808.91,0.0,0.76839,0.00012,23.58801]
[1779885855175,33.01,75808.54,0.0,0.76836,0.00012,23.58918]
[1779885856267,33.01,75808.54,0.0,0.76836,0.00012,23.58918]
[1779885856471,33.01,75808.54,0.0,0.76836,0.00012,23.58918]
[1779885858205,33.01,75804.09,0.0,0.76784,0.00012,23.61745]
[1779885858222,33.01,75804.09,0.0,0.76784,0.00012,23.61745]
[1779885861748,33.01,75805.6,0.0,0.76804,0.00012,23.60672]
[1779885861809,33.01,75805.6,0.0,0.76804,0.00012,23.60672]
[1779885861970,33.01,75805.6,0.0,0.76804,0.00012,23.60672]
[1779885862224,33.01,75806.18,0.0,0.76811,0.00012,23.60274]
[1779885865069,33.0,75805.76,0.0,0.76807,0.00012,23.605]
[1779885865219,33.0,75805.76,0.0,0.76807,0.00012,23.605]
[1779885868831,33.0,75806.05,0.0,0.76812,0.00012,23.60224]
[1779885868841,33.0,75806.05,0.0,0.76812,0.00012,23.60224]
[1779885868970,33.0,75806.05,0.0,0.76812,0.00012,23.60224]
[1779885869277,33.0,75805.38,0.0,0.76804,0.00012,23.60635]
[1779885871528,33.0,75805.86,0.0,0.7681,0.00012,23.60302]
[1779885871718,33.0,75805.86,0.0,0.7681,0.00012,23.60302]
[1779885876107,33.0,75804.87,0.0,0.76803,0.00012,23.60504]
[1779885876166,33.0,75804.87,0.0,0.76803,0.00012,23.60504]
[1779885876221,33.0,75804.87,0.0,0.76803,0.00012,23.60504]
[1779885876326,33.0,75805.3,0.0,0.76808,0.00012,23.60204]
[1779885881361,32.99,75805.49,0.0,0.76812,0.00012,23.59974]
[1779885885042,32.99,75805.45,0.0,0.76813,0.00012,23.59938]
[1779885885220,32.99,75805.45,0.0,0.76813,0.00012,23.59938]
[1779885888033,32.99,75806.21,0.0,0.76823,0.00012,23.59385]
[1779885888217,32.99,75806.21,0.0,0.76823,0.00012,23.59385]
[1779885888410,32.99,75805.87,0.0,0.76819,0.00012,23.59585]
[1779885889270,32.99,75805.87,0.0,0.76819,0.00012,23.59585]
[1779885889470,32.99,75805.87,0.0,0.76819,0.00012,23.59585]
[1779885893586,32.99,75806.21,0.0,0.76825,0.00012,23.59284]
[1779885893651,32.99,75806.21,0.0,0.76825,0.00012,23.59284]
[1779885893720,32.99,75806.21,0.0,0.76825,0.00012,23.59284]
[1779885893682,32.99,75807.68,0.0,0.76843,0.00012,23.58314]
[1779885897485,32.99,75807.96,0.0,0.76847,0.00012,23.5808]
[1779885897719,32.99,75807.96,0.0,0.76847,0.00012,23.5808]
[1779885898845,32.99,75808.17,0.0,0.7685,0.00012,23.57908]
[1779885898971,32.99,75808.17,0.0,0.7685,0.00012,23.57908]
[1779885899069,32.98,75808.17,0.0,0.7685,0.00012,23.57891]
[1779885904522,32.98,75807.76,0.0,0.76847,0.00012,23.58066]
[1779885909691,32.98,75805.66,0.0,0.76823,0.00012,23.59351]
[1779885909721,32.98,75805.66,0.0,0.76823,0.00012,23.59351]
[1779885912077,32.98,75803.52,0.0,0.76799,0.00012,23.60675]
[1779885912219,32.98,75803.52,0.0,0.76799,0.00012,23.60675]
[1779885917352,32.98,75802.36,0.0,0.76786,0.00012,23.61337]
[1779885917415,32.98,75802.36,0.0,0.76786,0.00012,23.61337]
[1779885917477,32.98,75802.36,0.0,0.76786,0.00012,23.61337]
[1779885917617,32.98,75797.3,0.0,0.76726,0.00012,23.64593]
[1779885918540,32.98,75797.3,0.0,0.76726,0.00012,23.64593]
[1779885918725,32.98,75797.3,0.0,0.76726,0.00012,23.64593]
[1779885923660,32.97,75788.61,0.0,0.76624,0.00012,23.70087]
[1779885925425,32.97,75786.16,0.0,0.76595,0.00012,23.71646]
[1779885925475,32.97,75786.16,0.0,0.76595,0.00012,23.71646]
[1779885925681,32.97,75785.07,0.0,0.76582,0.00012,23.72327]
[1779885926511,32.97,75785.07,0.0,0.76582,0.00012,23.72327]
[1779885926718,32.97,75785.07,0.0,0.76582,0.00012,23.72327]
[1779885928700,32.97,75775.42,0.0,0.76467,0.00012,23.7846]
[1779885929734,32.97,75775.42,0.0,0.76467,0.00012,23.7846]
[1779885929970,32.97,75772.78,0.0,0.76435,0.00012,23.80126]
[1779885933086,32.97,75770.99,0.0,0.76417,0.00012,23.80863]
[1779885933223,32.97,75770.99,0.0,0.76417,0.00012,23.80863]
[1779885933404,32.97,75770.99,0.0,0.76417,0.00012,23.80863]
[1779885933467,32.97,75770.99,0.0,0.76417,0.00012,23.80863]
[1779885933736,32.97,75770.79,0.0,0.76415,0.00012,23.80963]
[1779885938635,32.96,75770.81,0.0,0.76417,0.00012,23.80859]
[1779885938722,32.96,75770.81,0.0,0.76417,0.00012,23.80859]
[1779885938745,32.96,75770.81,0.0,0.76417,0.00012,23.80859]
[1779885938770,32.96,75771.36,0.0,0.76424,0.00012,23.80491]
[1779885938972,32.96,75771.36,0.0,0.76424,0.00012,23.80491]
[1779885944813,32.96,75771.59,0.0,0.76428,0.00012,23.80258]
[1779885946978,32.96,75771.28,0.0,0.76425,0.00012,23.80444]
[1779885947029,32.96,75771.28,0.0,0.76425,0.00012,23.80444]
[1779885947218,32.96,75771.28,0.0,0.76425,0.00012,23.80444]
[1779885947319,32.96,75770.95,0.0,0.76421,0.00012,23.80629]
[1779885953490,32.96,75768.55,0.0,0.76393,0.00012,23.82115]
[1779885953732,32.96,75768.55,0.0,0.76393,0.00012,23.82115]
[1779885953736,32.96,75767.9,0.0,0.76386,0.00012,23.82515]
[1779885953822,32.96,75767.9,0.0,0.76386,0.00012,23.82515]
[1779885953973,32.96,75767.9,0.0,0.76386,0.00012,23.82515]
[1779885960246,32.96,75768.37,0.0,0.76392,0.00012,23.82196]
[1779885960462,32.96,75768.37,0.0,0.76392,0.00012,23.82196]
[1779885960476,32.96,75768.37,0.0,0.76392,0.00012,23.82196]
[1779885960491,32.96,75768.33,0.0,0.76391,0.00012,23.82216]
[1779885961932,32.96,75760.82,0.0,0.76301,0.00012,23.87019]
[1779885964166,32.96,75757.66,0.0,0.76262,0.00012,23.89036]
[1779885964212,32.96,75757.66,0.0,0.76262,0.00012,23.89036]
[1779885964219,32.96,75757.66,0.0,0.76262,0.00012,23.89036]
[1779885964261,32.96,75758.1,0.0,0.76268,0.00012,23.88738]
[1779885969992,32.96,75752.27,0.0,0.76198,0.00012,23.92408]
[1779885971737,32.96,75752.27,0.0,0.76198,0.00012,23.92408]
[1779885971759,32.95,75751.39,0.0,0.76188,0.00012,23.92943]
[1779885971862,32.95,75751.39,0.0,0.76188,0.00012,23.92943]
[1779885971977,32.95,75751.39,0.0,0.76188,0.00012,23.92943]
[1779885972073,32.95,75751.05,0.0,0.76184,0.00012,23.93145]
[1779885977051,32.95,75742.53,0.0,0.76082,0.00012,23.98494]
[1779885978665,32.95,75742.53,0.0,0.76082,0.00012,23.98494]
[1779885978724,32.95,75742.53,0.0,0.76082,0.00012,23.98494]
[1779885978766,32.95,75739.35,0.0,0.76043,0.00012,24.00495]
[1779885978891,32.95,75739.35,0.0,0.76043,0.00012,24.00495]
[1779885978972,32.95,75739.35,0.0,0.76043,0.00012,24.00495]
[1779885984100,32.95,75735.73,0.0,0.76002,0.00012,24.02668]
[1779885986883,32.95,75735.07,0.0,0.75994,0.00012,24.0306]
[1779885986971,32.95,75735.07,0.0,0.75994,0.00012,24.0306]
[1779885987111,32.95,75735.07,0.0,0.75994,0.00012,24.0306]
[1779885987243,32.95,75735.07,0.0,0.75994,0.00012,24.0306]
[1779885987343,32.95,75735.64,0.0,0.76001,0.00012,24.02684]
[1779885993842,32.94,75733.01,0.0,0.75972,0.00012,24.03965]
[1779885993971,32.94,75732.97,0.0,0.75972,0.00012,24.03975]
[1779885994564,32.94,75732.97,0.0,0.75972,0.00012,24.03975]
[1779885994725,32.94,75732.97,0.0,0.75972,0.00012,24.03975]
[1779885994767,32.94,75732.2,0.0,0.75963,0.00012,24.04448]
[1779886000213,32.94,75730.61,0.0,0.75945,0.00012,24.05358]
[1779886001258,32.94,75730.61,0.0,0.75945,0.00012,24.05358]
[1779886001476,32.94,75730.61,0.0,0.75945,0.00012,24.05358]
[1779886001528,32.94,75730.61,0.0,0.75945,0.00012,24.05358]
[1779886001725,32.94,75730.61,0.0,0.75945,0.00012,24.05358]
[1779886001786,32.94,75727.52,0.0,0.75908,0.00012,24.07307]
[1779886004965,32.94,75726.27,0.0,0.75893,0.00012,24.08063]
[1779886005248,32.94,75726.24,0.0,0.75893,0.00012,24.0807]
[1779886008269,32.94,75721.15,0.0,0.75831,0.00012,24.11268]
[1779886010255,32.94,75720.94,0.0,0.75828,0.00012,24.11396]
[1779886010283,32.94,75721.2,0.0,0.75832,0.00012,24.11226]
[1779886015335,32.94,75714.73,0.0,0.75753,0.00012,24.15284]
[1779886020379,32.94,75713.68,0.0,0.75741,0.00012,24.159]
[1779886022395,32.94,75719.37,0.0,0.75811,0.00012,24.12289]
[1779886024297,32.94,75715.95,0.0,0.75769,0.00012,24.14443]
[1779886024450,32.94,75715.95,0.0,0.75769,0.00012,24.14443]
[1779886024484,32.94,75715.95,0.0,0.75769,0.00012,24.14443]
[1779886024575,32.93,75711.17,0.0,0.7571,0.00012,24.17449]
[1779886030451,32.93,75709.13,0.0,0.75687,0.00012,24.18662]
[1779886031558,32.93,75709.13,0.0,0.75687,0.00012,24.18662]
[1779886031735,32.93,75709.13,0.0,0.75687,0.00012,24.18662]
[1779886031820,32.93,75709.13,0.0,0.75687,0.00012,24.18662]
[1779886031831,32.93,75708.65,0.0,0.75681,0.00012,24.18951]
[1779886031972,32.93,75708.65,0.0,0.75681,0.00012,24.18951]
[1779886037500,32.93,75700.37,0.0,0.7558,0.00012,24.24091]
[1779886040188,32.93,75696.49,0.0,0.75533,0.00012,24.26508]
[1779886040219,32.93,75696.49,0.0,0.75533,0.00012,24.26508]
[1779886040361,32.93,75696.49,0.0,0.75533,0.00012,24.26508]
[1779886040470,32.93,75696.49,0.0,0.75533,0.00012,24.26508]
[1779886040521,32.93,75693.45,0.0,0.75495,0.00012,24.28403]
[1779886044550,32.93,75686.98,0.0,0.75413,0.00012,24.32603]
[1779886047741,32.94,75684.23,0.0,0.75377,0.00012,24.34389]
[1779886047821,32.94,75684.6,0.0,0.75381,0.00012,24.34191]
[1779886047973,32.94,75684.6,0.0,0.75381,0.00012,24.34191]
[1779886048005,32.94,75684.6,0.0,0.75381,0.00012,24.34191]
[1779886048221,32.94,75684.6,0.0,0.75381,0.00012,24.34191]
[1779886048580,32.94,75683.05,0.0,0.75361,0.00012,24.35192]
[1779886050594,32.94,75671.93,0.0,0.75222,0.00012,24.42185]
[1779886052608,32.94,75672.38,0.0,0.75228,0.00012,24.41649]
[1779886053615,32.94,75677.26,0.0,0.75289,0.00012,24.38634]
[1779886055684,32.94,75681.22,0.0,0.75337,0.00012,24.36192]
[1779886055727,32.94,75681.22,0.0,0.75337,0.00012,24.36192]
[1779886055914,32.94,75681.13,0.0,0.75335,0.00012,24.36278]
[1779886056365,32.94,75681.13,0.0,0.75335,0.00012,24.36278]
[1779886056470,32.94,75681.13,0.0,0.75335,0.00012,24.36278]
[1779886060945,32.95,75679.62,0.0,0.75314,0.00012,24.3737]
[1779886060969,32.95,75679.62,0.0,0.75314,0.00012,24.3737]
[1779886061735,32.95,75679.62,0.0,0.75314,0.00012,24.3737]
[1779886061836,32.95,75676.35,0.0,0.75273,0.00012,24.39435]
[1779886061970,32.95,75676.35,0.0,0.75273,0.00012,24.39435]
[1779886067713,32.95,75674.83,0.0,0.75251,0.00012,24.4053]
[1779886067950,32.95,75674.83,0.0,0.75251,0.00012,24.4053]
[1779886067974,32.95,75674.83,0.0,0.75251,0.00012,24.4053]
[1779886068586,32.95,75674.83,0.0,0.75251,0.00012,24.4053]
[1779886068729,32.95,75674.83,0.0,0.75251,0.00012,24.4053]
[1779886068741,32.95,75672.06,0.0,0.75216,0.00012,24.42277]
[1779886073549,32.96,75669.65,0.0,0.75184,0.00012,24.43899]
[1779886073722,32.96,75669.65,0.0,0.75184,0.00012,24.43899]
[1779886073755,32.96,75670.22,0.0,0.7519,0.00012,24.43576]
[1779886074786,32.96,75670.22,0.0,0.7519,0.00012,24.43576]
[1779886074973,32.96,75674.07,0.0,0.75238,0.00012,24.41204]
[1779886080804,32.96,75671.59,0.0,0.75204,0.00012,24.4289]
[1779886081010,32.96,75671.59,0.0,0.75204,0.00012,24.4289]
[1779886081086,32.96,75671.59,0.0,0.75204,0.00012,24.4289]
[1779886081223,32.96,75671.59,0.0,0.75204,0.00012,24.4289]
[1779886081811,32.97,75671.26,0.0,0.752,0.00012,24.43117]
[1779886083825,32.97,75665.59,0.0,0.75128,0.00012,24.46687]
[1779886084120,32.97,75665.59,0.0,0.75128,0.00012,24.46687]
[1779886087239,32.97,75658.97,0.0,0.75044,0.00012,24.50863]
[1779886087471,32.97,75658.97,0.0,0.75044,0.00012,24.50863]
[1779886088861,32.97,75651.06,0.0,0.74945,0.00013,24.55793]
[1779886090875,32.97,75645.57,0.0,0.74875,0.00013,24.59212]
[1779886095771,32.97,75644.84,0.0,0.74865,0.00013,24.59731]
[1779886095991,32.97,75644.35,0.0,0.74858,0.00013,24.60048]
[1779886101953,32.98,75636.18,0.0,0.74753,0.00013,24.65195]
[1779886104084,32.98,75635.48,0.0,0.74744,0.00013,24.65641]
[1779886104221,32.98,75635.48,0.0,0.74744,0.00013,24.65641]
[1779886104323,32.98,75632.11,0.0,0.74701,0.00013,24.67737]
[1779886104993,32.98,75625.27,0.0,0.74615,0.00013,24.71919]
[1779886105985,32.98,75622.37,0.0,0.74579,0.00013,24.737]
[1779886107399,32.98,75622.37,0.0,0.74579,0.00013,24.737]
[1779886107501,32.98,75622.91,0.0,0.74585,0.00013,24.73388]
[1779886108570,32.98,75622.91,0.0,0.74585,0.00013,24.73388]
[1779886108965,32.98,75622.91,0.0,0.74585,0.00013,24.73388]
[1779886108581,32.98,75618.38,0.0,0.74528,0.00013,24.76166]
[1779886109031,32.98,75618.38,0.0,0.74528,0.00013,24.76166]
[1779886109055,32.98,75618.38,0.0,0.74528,0.00013,24.76166]
[1779886109218,32.98,75618.38,0.0,0.74528,0.00013,24.76166]
[1779886109296,32.98,75615.73,0.0,0.74494,0.00013,24.77794]
[1779886113034,32.98,75618.23,0.0,0.74526,0.00013,24.75996]
[1779886114482,32.98,75618.23,0.0,0.74526,0.00013,24.75996]
[1779886114574,32.98,75618.9,0.0,0.74534,0.00013,24.75622]
[1779886119708,32.99,75618.91,0.0,0.74533,0.00013,24.75667]
[1779886119809,32.99,75612.6,0.0,0.74453,0.00013,24.79536]
[1779886120260,32.99,75612.6,0.0,0.74453,0.00013,24.79536]
[1779886120484,32.99,75612.6,0.0,0.74453,0.00013,24.79536]
[1779886120799,32.99,75610.11,0.0,0.74421,0.00013,24.8106]
[1779886122483,32.99,75609.58,0.0,0.74415,0.00013,24.81381]
[1779886122585,32.99,75609.7,0.0,0.74416,0.00013,24.8133]
[1779886124322,32.99,75612.03,0.0,0.74445,0.00013,24.79915]
[1779886125118,32.99,75626.44,0.0,0.74626,0.00013,24.71162]
[1779886126125,32.99,75633.51,0.0,0.74715,0.00013,24.66851]
[1779886130156,32.99,75638.47,0.0,0.74776,0.00013,24.63876]
[1779886131161,32.99,75651.15,0.0,0.74934,0.00012,24.56099]
[1779886132168,32.99,75657.81,0.0,0.75017,0.00012,24.52001]
[1779886134062,32.99,75657.81,0.0,0.75017,0.00012,24.52001]
[1779886134181,32.99,75657.64,0.0,0.75015,0.00012,24.52147]
[1779886135189,32.99,75660.11,0.0,0.75045,0.00012,24.50644]
[1779886136497,32.99,75660.11,0.0,0.75045,0.00012,24.50644]
[1779886136540,33.0,75660.75,0.0,0.75052,0.00012,24.50294]
[1779886137222,33.0,75673.73,0.0,0.75213,0.00012,24.42254]
[1779886138227,33.0,75681.47,0.0,0.75309,0.00012,24.37467]
[1779886139234,33.0,75681.96,0.0,0.75315,0.00012,24.37184]
[1779886141675,33.0,75689.94,0.0,0.75412,0.00012,24.32294]
[1779886142282,33.0,75697.88,0.0,0.7551,0.00012,24.27332]
[1779886144498,33.0,75699.29,0.0,0.75525,0.00012,24.26562]
[1779886146299,33.0,75704.67,0.0,0.75591,0.00012,24.23231]
[1779886151334,33.01,75706.71,0.0,0.75613,0.00012,24.22114]
[1779886153829,33.01,75707.7,0.0,0.75624,0.00012,24.2153]
[1779886156369,33.01,75704.6,0.0,0.75585,0.00012,24.23548]
[1779886161404,33.01,75706.46,0.0,0.75606,0.00012,24.22463]
[1779886162411,33.02,75708.93,0.0,0.75636,0.00012,24.2093]
[1779886166439,33.02,75712.99,0.0,0.75685,0.00012,24.18454]
[1779886168453,33.02,75715.54,0.0,0.75715,0.00012,24.16894]
[1779886170039,33.02,75715.54,0.0,0.75715,0.00012,24.16894]
[1779886170220,33.02,75714.43,0.0,0.75701,0.00012,24.17614]
[1779886170467,33.02,75714.79,0.0,0.75705,0.00012,24.17409]
[1779886171474,33.02,75709.35,0.0,0.7564,0.00012,24.20524]
[1779886172482,33.02,75706.84,0.0,0.75609,0.00012,24.22115]
[1779886173488,33.02,75703.35,0.0,0.75565,0.00012,24.24317]
[1779886175502,33.02,75705.74,0.0,0.75594,0.00012,24.22848]
[1779886180537,33.02,75706.13,0.0,0.75598,0.00012,24.22675]
[1779886184566,33.03,75703.39,0.0,0.75563,0.00012,24.24455]
[1779886189611,33.03,75698.35,0.0,0.75499,0.00012,24.27703]
[1779886194661,33.03,75696.59,0.0,0.75476,0.00012,24.28892]
[1779886199680,33.04,75695.44,0.0,0.75459,0.00012,24.29747]
[1779886200688,33.04,75698.1,0.0,0.75491,0.00012,24.28109]
[1779886205723,33.04,75702.73,0.0,0.75546,0.00012,24.25348]
[1779886206730,33.04,75705.2,0.0,0.75576,0.00012,24.23832]
[1779886208744,33.04,75697.96,0.0,0.75485,0.00012,24.2842]
[1779886209752,33.04,75692.02,0.0,0.75412,0.00012,24.32151]
[1779886214786,33.05,75695.36,0.0,0.75451,0.00012,24.30173]
[1779886218008,33.05,75695.77,0.0,0.75455,0.00012,24.29967]
[1779886218220,33.05,75695.95,0.0,0.75457,0.00012,24.29881]
[1779886218814,33.05,75694.71,0.0,0.75441,0.00012,24.3068]
[1779886221905,33.05,75690.52,0.0,0.75388,0.00012,24.3334]
[1779886221967,33.05,75690.52,0.0,0.75388,0.00012,24.3334]
[1779886222292,33.05,75690.75,0.0,0.75391,0.00012,24.3322]
[1779886222467,33.05,75690.75,0.0,0.75391,0.00012,24.3322]
[1779886222842,33.05,75690.99,0.0,0.75393,0.00012,24.33093]
[1779886225883,33.05,75691.02,0.0,0.75393,0.00012,24.33122]
[1779886225968,33.05,75691.02,0.0,0.75393,0.00012,24.33122]
[1779886231911,33.06,75700.39,0.0,0.75507,0.00012,24.27099]
[1779886232912,33.06,75707.53,0.0,0.75594,0.00012,24.22689]
[1779886236941,33.06,75701.47,0.0,0.75517,0.00012,24.26606]
[1779886237646,33.06,75701.47,0.0,0.75517,0.00012,24.26606]
[1779886237717,33.06,75701.47,0.0,0.75517,0.00012,24.26606]
[1779886238478,33.07,75699.52,0.0,0.75493,0.00012,24.27851]
[1779886238718,33.07,75699.52,0.0,0.75493,0.00012,24.27851]
[1779886238955,33.07,75699.58,0.0,0.75493,0.00012,24.2784]
[1779886243990,33.07,75698.81,0.0,0.75481,0.00012,24.28454]
[1779886247599,33.07,75697.31,0.0,0.75461,0.00012,24.29466]
[1779886247719,33.07,75697.31,0.0,0.75461,0.00012,24.29466]
[1779886253041,33.08,75696.77,0.0,0.75452,0.00012,24.29924]
[1779886253224,33.08,75697.19,0.0,0.75457,0.00012,24.29686]
[1779886255370,33.08,75697.51,0.0,0.7546,0.00012,24.29536]
[1779886255468,33.08,75697.51,0.0,0.7546,0.00012,24.29536]
[1779886256074,33.08,75697.26,0.0,0.75456,0.00012,24.29716]
[1779886258009,33.08,75697.4,0.0,0.75458,0.00012,24.29653]
[1779886258219,33.08,75697.03,0.0,0.75453,0.00012,24.29908]
[1779886262555,33.08,75699.52,0.0,0.75482,0.00012,24.28451]
[1779886262721,33.08,75699.52,0.0,0.75482,0.00012,24.28451]
[1779886263956,33.08,75703.14,0.0,0.75526,0.00012,24.26218]
[1779886263975,33.08,75703.14,0.0,0.75526,0.00012,24.26218]
[1779886264130,33.09,75703.18,0.0,0.75526,0.00012,24.26221]
[1779886266470,33.09,75703.8,0.0,0.75532,0.00012,24.25889]
[1779886266719,33.09,75703.8,0.0,0.75532,0.00012,24.25889]
[1779886270159,33.09,75705.97,0.0,0.75557,0.00012,24.24621]
[1779886270224,33.09,75705.62,0.0,0.75552,0.00012,24.24869]
[1779886273193,33.09,75714.26,0.0,0.75657,0.00012,24.19554]
[1779886274445,33.09,75714.26,0.0,0.75657,0.00012,24.19554]
[1779886274468,33.09,75714.26,0.0,0.75657,0.00012,24.19554]
[1779886274783,33.09,75714.26,0.0,0.75657,0.00012,24.19554]
[1779886274975,33.09,75714.26,0.0,0.75657,0.00012,24.19554]
[1779886275076,33.1,75716.04,0.0,0.75677,0.00012,24.18509]
[1779886276763,33.1,75715.47,0.0,0.7567,0.00012,24.18866]
[1779886276969,33.1,75715.47,0.0,0.7567,0.00012,24.18866]
[1779886282652,33.1,75710.69,0.0,0.75608,0.00012,24.22059]
[1779886282735,33.1,75710.69,0.0,0.75608,0.00012,24.22059]
[1779886284897,33.1,75716.49,0.0,0.75678,0.00012,24.18492]
[1779886284969,33.1,75716.49,0.0,0.75678,0.00012,24.18492]
[1779886286450,33.1,75714.79,0.0,0.75656,0.00012,24.19624]
[1779886286467,33.1,75714.79,0.0,0.75656,0.00012,24.19624]
[1779886286551,33.11,75714.52,0.0,0.75651,0.00012,24.19858]
[1779886288641,33.11,75713.73,0.0,0.75642,0.00012,24.20352]
[1779886288721,33.11,75713.73,0.0,0.75642,0.00012,24.20352]
[1779886291319,33.11,75705.41,0.0,0.75539,0.00012,24.25341]
[1779886292594,33.11,75705.41,0.0,0.75539,0.00012,24.25341]
[1779886292731,33.11,75705.41,0.0,0.75539,0.00012,24.25341]
[1779886293813,33.11,75702.88,0.0,0.75507,0.00012,24.26966]
[1779886293974,33.11,75702.88,0.0,0.75507,0.00012,24.26966]
[1779886293991,33.11,75702.88,0.0,0.75507,0.00012,24.26966]
[1779886294060,33.11,75699.86,0.0,0.7547,0.00012,24.2887]
[1779886294229,33.11,75699.86,0.0,0.7547,0.00012,24.2887]
[1779886296267,33.11,75696.16,0.0,0.75424,0.00012,24.31192]
[1779886296470,33.11,75696.16,0.0,0.75424,0.00012,24.31192]
[1779886301522,33.12,75691.96,0.0,0.75371,0.00012,24.33878]
[1779886301721,33.12,75691.96,0.0,0.75371,0.00012,24.33878]
[1779886305418,33.12,75685.92,0.0,0.75295,0.00012,24.37701]
[1779886309436,33.12,75687.82,0.0,0.75317,0.00012,24.36582]
[1779886309468,33.12,75687.82,0.0,0.75317,0.00012,24.36582]
[1779886309981,33.12,75687.82,0.0,0.75317,0.00012,24.36582]
[1779886310219,33.12,75687.82,0.0,0.75317,0.00012,24.36582]
[1779886310228,33.12,75686.74,0.0,0.75303,0.00012,24.37293]
[1779886311615,33.12,75685.7,0.0,0.7529,0.00012,24.37937]
[1779886311720,33.12,75685.7,0.0,0.7529,0.00012,24.37937]
[1779886313476,33.12,75678.13,0.0,0.75195,0.00012,24.42687]
[1779886315944,33.12,75676.21,0.0,0.75171,0.00012,24.43897]
[1779886315968,33.12,75676.21,0.0,0.75171,0.00012,24.43897]
[1779886320205,33.13,75671.11,0.0,0.75106,0.00012,24.47126]
[1779886320222,33.13,75671.11,0.0,0.75106,0.00012,24.47126]
[1779886321232,33.13,75668.97,0.0,0.75079,0.00012,24.48464]
[1779886321473,33.13,75668.71,0.0,0.75075,0.00012,24.48657]
[1779886321530,33.13,75668.6,0.0,0.75074,0.00012,24.48741]
[1779886323001,33.13,75668.6,0.0,0.75074,0.00012,24.48741]
[1779886323218,33.13,75668.6,0.0,0.75074,0.00012,24.48741]
[1779886328580,33.13,75662.37,0.0,0.74994,0.00012,24.52682]
[1779886329587,33.13,75656.65,0.0,0.74923,0.00012,24.56204]
[1779886331709,33.13,75654.05,0.0,0.7489,0.00012,24.57804]
[1779886331722,33.13,75654.05,0.0,0.7489,0.00012,24.57804]
[1779886333560,33.13,75654.98,0.0,0.74902,0.00012,24.57245]
[1779886333719,33.13,75654.98,0.0,0.74902,0.00012,24.57245]
[1779886333820,33.13,75654.98,0.0,0.74902,0.00012,24.57251]
[1779886337643,33.13,75647.57,0.0,0.74809,0.00012,24.61807]
[1779886342468,33.13,75646.48,0.0,0.74795,0.00012,24.62503]
[1779886342731,33.13,75646.48,0.0,0.74795,0.00012,24.62503]
[1779886348719,33.13,75648.52,0.0,0.7482,0.00012,24.61274]
[1779886351508,33.13,75645.58,0.0,0.74783,0.00012,24.6308]
[1779886351724,33.13,75645.58,0.0,0.74783,0.00012,24.6308]
[1779886352969,33.14,75645.84,0.0,0.74788,0.00012,24.62609]
[1779886353221,33.14,75645.84,0.0,0.74788,0.00012,24.62609]
[1779886353068,33.14,75648.38,0.0,0.74819,0.00012,24.61065]
[1779886358790,33.14,75647.7,0.0,0.74811,0.00012,24.61484]
[1779886359984,33.14,75647.7,0.0,0.74811,0.00012,24.61484]
[1779886360221,33.14,75647.7,0.0,0.74811,0.00012,24.61484]
[1779886365406,33.14,75650.39,0.0,0.74843,0.00012,24.59895]
[1779886365472,33.14,75650.39,0.0,0.74843,0.00012,24.59895]
[1779886365671,33.14,75650.39,0.0,0.74843,0.00012,24.59895]
[1779886365726,33.14,75650.39,0.0,0.74843,0.00012,24.59895]
[1779886365839,33.14,75651.35,0.0,0.74855,0.00012,24.59312]
[1779886370874,33.14,75654.03,0.0,0.74888,0.00012,24.57707]
[1779886374591,33.14,75658.94,0.0,0.74949,0.00012,24.54724]
[1779886374723,33.14,75658.94,0.0,0.74949,0.00012,24.54724]
[1779886375572,33.14,75659.35,0.0,0.74953,0.00012,24.54483]
[1779886375720,33.14,75659.35,0.0,0.74953,0.00012,24.54483]
[1779886375791,33.14,75659.35,0.0,0.74953,0.00012,24.54494]
[1779886380944,33.14,75659.16,0.0,0.7495,0.00012,24.54666]
[1779886382978,33.14,75657.87,0.0,0.74934,0.00012,24.55468]
[1779886383222,33.14,75657.87,0.0,0.74934,0.00012,24.55468]
[1779886384971,33.14,75663.6,0.0,0.75004,0.00012,24.51976]
[1779886386677,33.14,75663.72,0.0,0.75006,0.00012,24.51913]
[1779886386728,33.14,75663.72,0.0,0.75006,0.00012,24.51913]
[1779886386986,33.14,75665.98,0.0,0.75033,0.00012,24.50534]
[1779886387401,33.14,75665.98,0.0,0.75033,0.00012,24.50534]
[1779886387475,33.14,75665.98,0.0,0.75033,0.00012,24.50534]
[1779886396049,33.15,75668.48,0.0,0.75063,0.00012,24.49099]
[1779886400710,33.15,75667.35,0.0,0.75048,0.00012,24.49836]
[1779886400720,33.15,75667.35,0.0,0.75048,0.00012,24.49836]
[1779886401444,33.15,75667.35,0.0,0.75047,0.00012,24.49846]
[1779886401470,33.15,75667.35,0.0,0.75047,0.00012,24.49846]
[1779886402091,33.15,75667.92,0.0,0.75054,0.00012,24.49505]
[1779886407126,33.15,75667.78,0.0,0.75052,0.00012,24.4964]
[1779886412161,33.15,75674.27,0.0,0.75133,0.00012,24.45369]
[1779886412574,33.15,75674.27,0.0,0.75133,0.00012,24.45369]
[1779886412725,33.15,75674.27,0.0,0.75133,0.00012,24.45369]
[1779886418204,33.15,75677.06,0.0,0.75167,0.00012,24.4371]
[1779886419285,33.15,75677.06,0.0,0.75167,0.00012,24.4371]
[1779886419473,33.15,75677.92,0.0,0.75177,0.00012,24.43191]
[1779886420586,33.15,75679.4,0.0,0.75195,0.00012,24.4229]
[1779886420721,33.15,75679.4,0.0,0.75195,0.00012,24.4229]
[1779886421225,33.15,75679.18,0.0,0.75192,0.00012,24.42439]
[1779886426260,33.16,75671.05,0.0,0.7509,0.00012,24.47519]
[1779886426455,33.16,75671.05,0.0,0.7509,0.00012,24.47519]
[1779886426471,33.16,75671.05,0.0,0.7509,0.00012,24.47519]
[1779886432302,33.16,75674.79,0.0,0.75135,0.00012,24.45299]
[1779886432736,33.16,75674.79,0.0,0.75135,0.00012,24.45299]
[1779886432969,33.16,75674.79,0.0,0.75135,0.00012,24.45299]
[1779886434113,33.16,75674.98,0.0,0.75137,0.00012,24.45198]
[1779886434218,33.16,75674.98,0.0,0.75137,0.00012,24.45198]
[1779886434316,33.16,75675.11,0.0,0.75138,0.00012,24.45134]
[1779886439351,33.16,75676.11,0.0,0.75149,0.00012,24.44603]
[1779886444387,33.17,75681.01,0.0,0.75208,0.00012,24.4167]
[1779886444501,33.17,75681.01,0.0,0.75208,0.00012,24.4167]
[1779886444724,33.17,75681.01,0.0,0.75208,0.00012,24.4167]
[1779886451142,33.17,75680.28,0.0,0.75197,0.00012,24.42229]
[1779886451219,33.17,75680.28,0.0,0.75197,0.00012,24.42229]
[1779886451244,33.17,75680.65,0.0,0.752,0.00012,24.42043]
[1779886453424,33.17,75680.96,0.0,0.75204,0.00012,24.41874]
[1779886453472,33.17,75680.96,0.0,0.75204,0.00012,24.41874]
[1779886459493,33.18,75680.76,0.0,0.75199,0.00012,24.4215]
[1779886462604,33.18,75681.02,0.0,0.75201,0.00012,24.42011]
[1779886462719,33.18,75681.02,0.0,0.75201,0.00012,24.42011]
[1779886463967,33.18,75679.47,0.0,0.75181,0.00012,24.43033]
[1779886464220,33.18,75679.47,0.0,0.75181,0.00012,24.43033]
[1779886464310,33.18,75677.53,0.0,0.75157,0.00012,24.44249]
[1779886469564,33.18,75677.45,0.0,0.75154,0.00012,24.44398]
[1779886470649,33.18,75677.45,0.0,0.75154,0.00012,24.44398]
[1779886470721,33.18,75677.45,0.0,0.75154,0.00012,24.44398]
[1779886476619,33.19,75677.59,0.0,0.75155,0.00012,24.44129]
[1779886481656,33.19,75677.78,0.0,0.75155,0.00012,24.44115]
[1779886485017,33.19,75677.79,0.0,0.75155,0.00012,24.44131]
[1779886485225,33.19,75677.79,0.0,0.75155,0.00012,24.44131]
[1779886485320,33.19,75677.35,0.0,0.75148,0.00012,24.44467]
[1779886490256,33.2,75677.11,0.0,0.75143,0.00012,24.44704]
[1779886490468,33.2,75676.9,0.0,0.7514,0.00012,24.44856]
[1779886495753,33.2,75676.98,0.0,0.75139,0.00012,24.44937]
[1779886498761,33.2,75676.8,0.0,0.75136,0.00012,24.45091]
[1779886498967,33.2,75676.8,0.0,0.75136,0.00012,24.45091]
[1779886499885,33.2,75679.08,0.0,0.75164,0.00012,24.43709]
[1779886499971,33.2,75679.08,0.0,0.75164,0.00012,24.43709]
[1779886500053,33.2,75681.22,0.0,0.7519,0.00012,24.42413]
[1779886500789,33.2,75674.1,0.0,0.75101,0.00012,24.4682]
[1779886501594,33.2,75674.1,0.0,0.75101,0.00012,24.4682]
[1779886501722,33.2,75674.1,0.0,0.75101,0.00012,24.4682]
[1779886501796,33.2,75667.93,0.0,0.75024,0.00012,24.50629]
[1779886502803,33.2,75663.57,0.0,0.7497,0.00012,24.53317]
[1779886504729,33.2,75662.49,0.0,0.74956,0.00012,24.5399]
[1779886504971,33.2,75662.49,0.0,0.74956,0.00012,24.5399]
[1779886505070,33.21,75656.08,0.0,0.74876,0.00012,24.57922]
[1779886506571,33.21,75654.7,0.0,0.74859,0.00012,24.58771]
[1779886506624,33.21,75654.7,0.0,0.74859,0.00012,24.58771]
[1779886506831,33.21,75655.84,0.0,0.74873,0.00012,24.5808]
[1779886510471,33.21,75654.1,0.0,0.74851,0.00012,24.59153]
[1779886510724,33.21,75653.86,0.0,0.74848,0.00012,24.59304]
[1779886510859,33.21,75655.25,0.0,0.74865,0.00012,24.58458]
[1779886511866,33.21,75658.71,0.0,0.74908,0.00012,24.56348]
[1779886516901,33.21,75660.3,0.0,0.74927,0.00012,24.55413]
[1779886521226,33.21,75659.68,0.0,0.74919,0.00012,24.55812]
[1779886521326,33.21,75656.09,0.0,0.74875,0.00012,24.58012]
[1779886521942,33.21,75656.09,0.0,0.74875,0.00012,24.58012]
[1779886521972,33.21,75656.09,0.0,0.74875,0.00012,24.58012]
[1779886522041,33.21,75653.18,0.0,0.74838,0.00012,24.59792]
[1779886524921,33.21,75651.36,0.0,0.74816,0.00012,24.60904]
[1779886524967,33.21,75651.36,0.0,0.74816,0.00012,24.60904]
[1779886530999,33.21,75651.5,0.0,0.74819,0.00012,24.60504]
[1779886536034,33.21,75651.6,0.0,0.7482,0.00012,24.60447]
[1779886541307,33.21,75652.27,0.0,0.74829,0.00012,24.6004]
[1779886541473,33.21,75652.27,0.0,0.74829,0.00012,24.6004]
[1779886541358,33.21,75652.0,0.0,0.74825,0.00012,24.60207]
[1779886541811,33.21,75652.0,0.0,0.74825,0.00012,24.60207]
[1779886541968,33.21,75652.0,0.0,0.74825,0.00012,24.60207]
[1779886545676,33.21,75647.64,0.0,0.74771,0.00012,24.62874]
[1779886545728,33.21,75647.64,0.0,0.74771,0.00012,24.62874]
[1779886545911,33.21,75647.64,0.0,0.74771,0.00012,24.62874]
[1779886545973,33.21,75647.64,0.0,0.74771,0.00012,24.62874]
[1779886546104,33.21,75644.7,0.0,0.74734,0.00012,24.64671]
[1779886547109,33.21,75644.7,0.0,0.74734,0.00012,24.64671]
[1779886547232,33.21,75644.7,0.0,0.74734,0.00012,24.64671]
[1779886548118,33.21,75635.12,0.0,0.74614,0.00013,24.70497]
[1779886550163,33.21,75624.86,0.0,0.74486,0.00013,24.76708]
[1779886551139,33.21,75618.19,0.0,0.74402,0.00013,24.80725]
[1779886553414,33.21,75616.26,0.0,0.74378,0.00013,24.81876]
[1779886553473,33.21,75616.26,0.0,0.74378,0.00013,24.81876]
[1779886553471,33.21,75616.98,0.0,0.74387,0.00013,24.81436]
[1779886553835,33.21,75616.98,0.0,0.74387,0.00013,24.81436]
[1779886553970,33.21,75616.98,0.0,0.74387,0.00013,24.81436]
[1779886554070,33.21,75616.98,0.0,0.74387,0.00013,24.81434]
[1779886561210,33.21,75624.51,0.0,0.74482,0.00013,24.76892]
[1779886563645,33.21,75628.16,0.0,0.74527,0.00013,24.74692]
[1779886563729,33.21,75628.16,0.0,0.74527,0.00013,24.74692]
[1779886564165,33.21,75628.16,0.0,0.74527,0.00013,24.74692]
[1779886564218,33.21,75628.16,0.0,0.74527,0.00013,24.74692]
[1779886564230,33.21,75627.79,0.0,0.74523,0.00013,24.74919]
[1779886572287,33.21,75630.17,0.0,0.74552,0.00013,24.73495]
[1779886574058,33.21,75632.81,0.0,0.74585,0.00013,24.71895]
[1779886574224,33.21,75632.81,0.0,0.74585,0.00013,24.71895]
[1779886574301,33.21,75632.84,0.0,0.74586,0.00013,24.71877]
[1779886574580,33.21,75632.84,0.0,0.74586,0.00013,24.71877]
[1779886574733,33.21,75632.84,0.0,0.74586,0.00013,24.71877]
[1779886580351,33.21,75624.41,0.0,0.7448,0.00013,24.76987]
[1779886581358,33.21,75617.69,0.0,0.74395,0.00013,24.81044]
[1779886581834,33.21,75617.69,0.0,0.74395,0.00013,24.81044]
[1779886581972,33.21,75617.69,0.0,0.74395,0.00013,24.81044]
[1779886582365,33.21,75615.37,0.0,0.74366,0.00013,24.82441]
[1779886583600,33.21,75615.29,0.0,0.74365,0.00013,24.82488]
[1779886583724,33.21,75615.29,0.0,0.74365,0.00013,24.82488]
[1779886589416,33.21,75615.61,0.0,0.74369,0.00013,24.82292]
[1779886592438,33.21,75609.97,0.0,0.743,0.00013,24.85364]
[1779886593445,33.21,75601.22,0.0,0.7419,0.00013,24.90609]
[1779886594452,33.21,75593.42,0.0,0.74091,0.00013,24.95263]
[1779886599487,33.21,75594.42,0.0,0.74105,0.00013,24.9461]
[1779886603995,33.21,75594.3,0.0,0.74104,0.00013,24.94645]
[1779886604221,33.21,75594.3,0.0,0.74104,0.00013,24.94645]
[1779886604522,33.21,75594.43,0.0,0.74106,0.00013,24.94558]
[1779886605351,33.21,75594.43,0.0,0.74106,0.00013,24.94558]
[1779886605468,33.21,75594.43,0.0,0.74106,0.00013,24.94558]
[1779886610568,33.2,75593.32,0.0,0.74093,0.00013,24.95168]
[1779886611672,33.2,75591.54,0.0,0.74071,0.00013,24.96224]
[1779886611721,33.2,75591.54,0.0,0.74071,0.00013,24.96224]
[1779886612500,33.2,75591.54,0.0,0.74071,0.00013,24.96224]
[1779886612719,33.2,75591.54,0.0,0.74071,0.00013,24.96224]
[1779886612820,33.2,75592.12,0.0,0.74078,0.00013,24.9587]
[1779886614768,33.2,75594.25,0.0,0.74105,0.00013,24.9459]
[1779886614968,33.2,75594.25,0.0,0.74105,0.00013,24.9459]
[1779886617127,33.2,75595.38,0.0,0.7412,0.00013,24.93902]
[1779886617242,33.2,75595.38,0.0,0.7412,0.00013,24.93902]
[1779886617297,33.2,75595.38,0.0,0.7412,0.00013,24.93902]
[1779886617469,33.2,75595.38,0.0,0.7412,0.00013,24.93902]
[1779886617569,33.2,75595.38,0.0,0.7412,0.00013,24.9389]
[1779886619419,33.2,75594.24,0.0,0.74106,0.00013,24.94571]
[1779886619469,33.2,75594.24,0.0,0.74106,0.00013,24.94571]
[1779886620639,33.2,75600.11,0.0,0.74181,0.00013,24.91031]
[1779886621709,33.2,75600.11,0.0,0.74181,0.00013,24.91031]
[1779886621719,33.2,75600.11,0.0,0.74181,0.00013,24.91031]
[1779886622478,33.2,75600.11,0.0,0.74181,0.00013,24.91031]
[1779886622579,33.2,75602.07,0.0,0.74206,0.00013,24.89841]
[1779886622720,33.2,75602.07,0.0,0.74206,0.00013,24.89841]
[1779886625824,33.2,75601.59,0.0,0.742,0.00013,24.90114]
[1779886625970,33.2,75601.59,0.0,0.742,0.00013,24.90114]
[1779886627682,33.2,75599.64,0.0,0.74176,0.00013,24.91265]
[1779886627723,33.2,75599.64,0.0,0.74176,0.00013,24.91265]
[1779886627777,33.2,75598.2,0.0,0.74158,0.00013,24.92118]
[1779886628624,33.2,75598.2,0.0,0.74158,0.00013,24.92118]
[1779886628724,33.2,75598.2,0.0,0.74158,0.00013,24.92118]
[1779886634737,33.2,75596.49,0.0,0.74138,0.00013,24.93064]
[1779886640134,33.2,75596.18,0.0,0.74135,0.00013,24.93197]
[1779886640227,33.2,75596.18,0.0,0.74135,0.00013,24.93197]
[1779886640326,33.19,75597.96,0.0,0.74158,0.00013,24.92107]
[1779886641008,33.19,75597.96,0.0,0.74158,0.00013,24.92107]
[1779886641223,33.19,75597.96,0.0,0.74158,0.00013,24.92107]
[1779886643027,33.19,75598.0,0.0,0.74158,0.00013,24.92071]
[1779886643218,33.19,75598.0,0.0,0.74158,0.00013,24.92071]
[1779886646012,33.19,75596.9,0.0,0.74145,0.00013,24.92696]
[1779886646219,33.19,75596.9,0.0,0.74145,0.00013,24.92696]
[1779886646228,33.19,75596.9,0.0,0.74145,0.00013,24.92696]
[1779886646467,33.19,75596.9,0.0,0.74145,0.00013,24.92696]
[1779886646568,33.19,75595.87,0.0,0.74133,0.00013,24.93288]
[1779886648699,33.19,75596.64,0.0,0.74143,0.00013,24.92814]
[1779886648722,33.19,75596.64,0.0,0.74143,0.00013,24.92814]
[1779886654877,33.19,75595.83,0.0,0.74136,0.00013,24.92883]
[1779886655730,33.19,75595.83,0.0,0.74136,0.00013,24.92883]
[1779886655970,33.19,75595.83,0.0,0.74136,0.00013,24.92883]
[1779886655999,33.19,75595.98,0.0,0.74138,0.00013,24.92782]
[1779886656788,33.19,75595.98,0.0,0.74138,0.00013,24.92782]
[1779886656969,33.19,75595.98,0.0,0.74138,0.00013,24.92782]
[1779886660688,33.19,75593.76,0.0,0.74111,0.00013,24.94063]
[1779886660722,33.19,75593.76,0.0,0.74111,0.00013,24.94063]
[1779886662752,33.19,75595.05,0.0,0.74128,0.00013,24.93271]
[1779886662969,33.19,75595.05,0.0,0.74128,0.00013,24.93271]
[1779886663007,33.19,75596.26,0.0,0.74143,0.00013,24.9254]
[1779886664705,33.19,75596.25,0.0,0.74143,0.00013,24.9254]
[1779886664725,33.19,75596.25,0.0,0.74143,0.00013,24.9254]
[1779886669989,33.18,75595.75,0.0,0.74138,0.00013,24.92805]
[1779886673437,33.18,75596.06,0.0,0.74142,0.00013,24.92608]
[1779886673469,33.18,75596.06,0.0,0.74142,0.00013,24.92608]
[1779886673486,33.18,75596.38,0.0,0.74146,0.00013,24.92411]
[1779886674774,33.18,75596.59,0.0,0.74149,0.00013,24.92281]
[1779886674943,33.18,75596.59,0.0,0.74149,0.00013,24.92281]
[1779886677290,33.18,75598.39,0.0,0.74172,0.00013,24.91194]
[1779886677471,33.18,75598.39,0.0,0.74172,0.00013,24.91194]
[1779886681161,33.18,75598.37,0.0,0.74172,0.00013,24.91172]
[1779886681221,33.18,75598.37,0.0,0.74172,0.00013,24.91172]
[1779886681262,33.18,75597.71,0.0,0.74164,0.00013,24.91558]
[1779886683565,33.18,75598.21,0.0,0.7417,0.00013,24.9125]
[1779886683722,33.18,75598.4,0.0,0.74173,0.00013,24.91128]
[1779886689123,33.18,75598.4,0.0,0.74174,0.00013,24.91084]
[1779886692085,33.18,75598.83,0.0,0.7418,0.00013,24.90813]
[1779886692218,33.18,75598.83,0.0,0.7418,0.00013,24.90813]
[1779886692319,33.18,75600.67,0.0,0.74203,0.00013,24.89705]
[1779886693114,33.18,75600.67,0.0,0.74203,0.00013,24.89705]
[1779886693218,33.18,75600.67,0.0,0.74203,0.00013,24.89705]
[1779886699193,33.18,75601.18,0.0,0.7421,0.00013,24.89376]
[1779886704228,33.18,75601.0,0.0,0.74208,0.00013,24.89473]
[1779886705620,33.18,75601.0,0.0,0.74208,0.00013,24.89473]
[1779886706242,33.18,75595.24,0.0,0.74135,0.00013,24.9292]
[1779886707304,33.18,75595.24,0.0,0.74135,0.00013,24.9292]
[1779886707471,33.18,75595.24,0.0,0.74135,0.00013,24.9292]
[1779886707502,33.18,75590.54,0.0,0.74076,0.00013,24.95731]
[1779886713291,33.18,75593.37,0.0,0.74113,0.00013,24.93708]
[1779886715960,33.18,75593.91,0.0,0.7412,0.00013,24.93381]
[1779886715971,33.18,75593.91,0.0,0.7412,0.00013,24.93381]
[1779886721347,33.18,75593.32,0.0,0.74113,0.00013,24.93713]
[1779886722564,33.18,75593.32,0.0,0.74113,0.00013,24.93713]
[1779886722723,33.18,75593.46,0.0,0.74115,0.00013,24.93625]
[1779886728396,33.18,75593.94,0.0,0.74122,0.00013,24.9331]
[1779886733206,33.18,75593.41,0.0,0.74115,0.00013,24.93623]
[1779886733221,33.18,75593.41,0.0,0.74115,0.00013,24.93623]
[1779886738484,33.17,75596.08,0.0,0.7415,0.00013,24.91977]
[1779886738719,33.17,75595.6,0.0,0.74144,0.00013,24.92258]
[1779886743204,33.17,75600.07,0.0,0.74201,0.00013,24.8955]
[1779886743222,33.17,75600.07,0.0,0.74201,0.00013,24.8955]
[1779886748537,33.17,75597.94,0.0,0.74175,0.00013,24.90766]
[1779886750551,33.17,75591.43,0.0,0.74093,0.00013,24.9464]
[1779886751306,33.17,75591.43,0.0,0.74093,0.00013,24.9464]
[1779886751474,33.17,75591.43,0.0,0.74093,0.00013,24.9464]
[1779886756593,33.17,75588.11,0.0,0.74052,0.00013,24.96567]
[1779886760986,33.17,75590.45,0.0,0.74083,0.00013,24.95129]
[1779886761223,33.17,75590.45,0.0,0.74083,0.00013,24.95129]
[1779886765656,33.16,75583.3,0.0,0.73994,0.00013,24.99331]
[1779886766758,33.16,75579.31,0.0,0.73943,0.00013,25.01694]
[1779886766973,33.16,75579.31,0.0,0.73943,0.00013,25.01694]
[1779886769257,33.16,75574.59,0.0,0.73884,0.00013,25.04467]
[1779886769467,33.16,75574.59,0.0,0.73884,0.00013,25.04467]
[1779886769684,33.16,75573.26,0.0,0.73867,0.00013,25.05239]
[1779886773713,33.16,75579.38,0.0,0.73948,0.00013,25.01209]
[1779886774503,33.16,75579.38,0.0,0.73948,0.00013,25.01209]
[1779886774722,33.16,75579.38,0.0,0.73948,0.00013,25.01209]
[1779886779754,33.16,75578.22,0.0,0.73936,0.00013,25.01807]
[1779886784020,33.16,75576.46,0.0,0.73914,0.00013,25.02823]
[1779886784224,33.16,75576.46,0.0,0.73914,0.00013,25.02823]
[1779886788899,33.15,75575.55,0.0,0.73904,0.00013,25.03264]
[1779886788971,33.15,75575.55,0.0,0.73904,0.00013,25.03264]
[1779886789208,33.15,75575.55,0.0,0.73904,0.00013,25.03264]
[1779886789266,33.15,75575.44,0.0,0.73903,0.00013,25.03296]
[1779886795665,33.15,75574.89,0.0,0.73898,0.00013,25.03552]
[1779886795724,33.15,75574.89,0.0,0.73898,0.00013,25.03552]
[1779886800904,33.14,75573.16,0.0,0.73879,0.00013,25.04452]
[1779886803927,33.14,75599.8,0.0,0.74218,0.00013,24.88478]
[1779886804934,33.14,75615.62,0.0,0.74418,0.00013,24.78932]
[1779886805941,33.14,75622.35,0.0,0.74502,0.00013,24.74859]
[1779886806948,33.14,75632.39,0.0,0.74629,0.00013,24.68756]
[1779886807955,33.14,75639.93,0.0,0.74723,0.00013,24.64157]
[1779886809969,33.14,75639.85,0.0,0.74722,0.00013,24.64206]
[1779886815009,33.14,75645.2,0.0,0.74789,0.00012,24.60972]
[1779886817020,33.14,75638.3,0.0,0.74702,0.00013,24.65201]
[1779886818027,33.14,75631.62,0.0,0.74618,0.00013,24.69276]
[1779886819034,33.14,75638.17,0.0,0.747,0.00013,24.65297]
[1779886820041,33.14,75646.0,0.0,0.74798,0.00012,24.60523]
[1779886822055,33.14,75644.26,0.0,0.74776,0.00012,24.61605]
[1779886824069,33.14,75634.78,0.0,0.74657,0.00013,24.67413]
[1779886826083,33.15,75628.72,0.0,0.7458,0.00013,24.711]
[1779886827807,33.15,75627.06,0.0,0.7456,0.00013,24.72111]
[1779886827973,33.15,75627.06,0.0,0.7456,0.00013,24.72111]
[1779886832126,33.15,75620.08,0.0,0.74474,0.00013,24.76022]
[1779886833015,33.15,75620.08,0.0,0.74474,0.00013,24.76022]
[1779886833219,33.15,75620.08,0.0,0.74474,0.00013,24.76022]
[1779886837445,33.14,75620.11,0.0,0.74474,0.00013,24.7599]
[1779886837476,33.14,75620.11,0.0,0.74474,0.00013,24.7599]
[1779886837546,33.14,75626.07,0.0,0.74549,0.00013,24.72377]
[1779886840182,33.15,75634.1,0.0,0.7465,0.00013,24.67512]
[1779886841794,33.15,75634.1,0.0,0.7465,0.00013,24.67512]
[1779886841974,33.15,75633.0,0.0,0.74636,0.00013,24.68188]
[1779886842394,33.15,75633.0,0.0,0.74636,0.00013,24.68188]
[1779886842471,33.15,75633.0,0.0,0.74636,0.00013,24.68188]
[1779886842495,33.15,75634.86,0.0,0.74659,0.00013,24.67064]
[1779886848345,33.15,75633.59,0.0,0.74642,0.00013,24.67875]
[1779886848468,33.15,75633.59,0.0,0.74642,0.00013,24.67875]
[1779886850073,33.15,75631.84,0.0,0.7462,0.00013,24.68951]
[1779886850221,33.15,75631.84,0.0,0.7462,0.00013,24.68951]
[1779886850253,33.15,75632.35,0.0,0.74626,0.00013,24.68647]
[1779886855591,33.15,75631.99,0.0,0.74621,0.00013,24.68889]
[1779886855726,33.15,75631.99,0.0,0.74621,0.00013,24.68889]
[1779886859317,33.15,75618.31,0.0,0.74449,0.00013,24.77209]
[1779886859941,33.15,75618.31,0.0,0.74449,0.00013,24.77209]
[1779886859978,33.15,75618.31,0.0,0.74449,0.00013,24.77209]
[1779886860324,33.15,75614.45,0.0,0.74401,0.00013,24.79538]
[1779886863532,33.15,75609.32,0.0,0.74336,0.00013,24.82632]
[1779886863723,33.15,75609.32,0.0,0.74336,0.00013,24.82632]
[1779886863767,33.15,75609.47,0.0,0.74338,0.00013,24.82544]
[1779886865626,33.15,75609.37,0.0,0.74336,0.00013,24.82606]
[1779886865722,33.15,75609.37,0.0,0.74336,0.00013,24.82606]
[1779886870394,33.15,75616.01,0.0,0.7442,0.00013,24.78596]
[1779886871504,33.15,75616.01,0.0,0.7442,0.00013,24.78596]
[1779886871723,33.15,75616.01,0.0,0.7442,0.00013,24.78596]
[1779886871731,33.15,75616.15,0.0,0.74422,0.00013,24.78509]
[1779886872408,33.15,75622.92,0.0,0.74507,0.00013,24.74412]
[1779886873415,33.15,75620.74,0.0,0.7448,0.00013,24.75734]
[1779886874422,33.15,75613.06,0.0,0.74383,0.00013,24.80376]
[1779886875622,33.15,75613.06,0.0,0.74383,0.00013,24.80376]
[1779886875722,33.15,75608.37,0.0,0.74324,0.00013,24.83209]
[1779886876734,33.15,75608.37,0.0,0.74324,0.00013,24.83209]
[1779886876810,33.15,75606.74,0.0,0.74303,0.00013,24.84193]
[1779886879668,33.15,75606.15,0.0,0.74296,0.00013,24.8455]
[1779886879719,33.15,75606.15,0.0,0.74296,0.00013,24.8455]
[1779886879770,33.15,75606.79,0.0,0.74304,0.00013,24.84166]
[1779886882462,33.15,75607.37,0.0,0.74311,0.00013,24.83819]
[1779886882470,33.15,75607.37,0.0,0.74311,0.00013,24.83819]
[1779886882478,33.15,75608.31,0.0,0.74323,0.00013,24.83254]
[1779886884492,33.15,75605.63,0.0,0.74289,0.00013,24.84871]
[1779886886016,33.15,75605.48,0.0,0.74287,0.00013,24.84962]
[1779886886252,33.15,75605.48,0.0,0.74287,0.00013,24.84962]
[1779886886469,33.15,75605.48,0.0,0.74287,0.00013,24.84962]
[1779886886506,33.15,75605.74,0.0,0.7429,0.00013,24.84807]
[1779886891541,33.15,75602.9,0.0,0.74256,0.00013,24.86202]
[1779886896576,33.15,75603.03,0.0,0.74258,0.00013,24.86128]
[1779886901611,33.15,75601.04,0.0,0.74232,0.00013,24.87328]
[1779886903625,33.15,75597.6,0.0,0.74189,0.00013,24.89392]
[1779886908660,33.15,75587.79,0.0,0.74065,0.00013,24.95247]
[1779886909667,33.15,75576.04,0.0,0.73916,0.00013,25.02251]
[1779886910674,33.15,75570.15,0.0,0.73841,0.00013,25.0574]
[1779886914702,33.15,75563.09,0.0,0.73752,0.00013,25.09867]
[1779886915708,33.15,75558.24,0.0,0.7369,0.00013,25.12718]
[1779886916649,33.15,75558.24,0.0,0.7369,0.00013,25.12718]
[1779886919221,33.14,75555.66,0.0,0.73659,0.00013,25.14175]
[1779886919738,33.14,75556.05,0.0,0.73664,0.00013,25.13922]
[1779886921752,33.14,75559.88,0.0,0.73714,0.00013,25.11615]
[1779886922759,33.14,75562.59,0.0,0.73749,0.00013,25.09991]
[1779886923766,33.14,75565.14,0.0,0.73782,0.00013,25.08463]
[1779886928366,33.14,75563.25,0.0,0.73759,0.00013,25.09519]
[1779886928801,33.14,75560.42,0.0,0.73723,0.00013,25.11177]
[1779886932829,33.14,75563.44,0.0,0.73764,0.00013,25.09315]
[1779886933529,33.14,75563.44,0.0,0.73764,0.00013,25.09315]
[1779886933730,33.14,75563.44,0.0,0.73764,0.00013,25.09315]
[1779886933836,33.13,75563.2,0.0,0.73761,0.00013,25.09441]
[1779886938871,33.13,75565.45,0.0,0.73791,0.00013,25.08025]
[1779886939878,33.13,75569.86,0.0,0.73848,0.00013,25.05393]
[1779886940885,33.13,75573.62,0.0,0.73896,0.00013,25.03146]
[1779886945920,33.13,75574.09,0.0,0.73903,0.00013,25.02817]
[1779886949949,33.13,75586.29,0.0,0.74059,0.00013,24.955]
[1779886950956,33.13,75591.77,0.0,0.74129,0.00013,24.92208]
[1779886955992,33.13,75594.25,0.0,0.74163,0.00013,24.9036]
[1779886956999,33.13,75591.86,0.0,0.74133,0.00013,24.91785]
[1779886962034,33.12,75589.69,0.0,0.74106,0.00013,24.93038]
[1779886964047,33.12,75587.28,0.0,0.74076,0.00013,24.94463]
[1779886966062,33.12,75597.61,0.0,0.74207,0.00013,24.88249]
[1779886967781,33.12,75597.61,0.0,0.74207,0.00013,24.88249]
[1779886967877,33.12,75611.08,0.0,0.74378,0.00013,24.80115]
[1779886967977,33.12,75611.08,0.0,0.74378,0.00013,24.80115]
[1779886968076,33.12,75611.89,0.0,0.74388,0.00013,24.79626]
[1779886969083,33.12,75611.77,0.0,0.74387,0.00013,24.79698]
[1779886970090,33.12,75608.6,0.0,0.74347,0.00013,24.81611]
[1779886975126,33.12,75608.26,0.0,0.74342,0.00013,24.81825]
[1779886976801,33.12,75608.26,0.0,0.74342,0.00013,24.81825]
[1779886976903,33.12,75608.28,0.0,0.74342,0.00013,24.81817]
[1779886976968,33.12,75608.28,0.0,0.74342,0.00013,24.81817]
[1779886982175,33.12,75606.63,0.0,0.74321,0.00013,24.82823]
[1779886983221,33.12,75606.63,0.0,0.74321,0.00013,24.82823]
[1779886983287,33.12,75607.39,0.0,0.74331,0.00013,24.82369]
[1779886985197,33.12,75601.25,0.0,0.74253,0.00013,24.86069]
[1779886986615,33.12,75601.25,0.0,0.74253,0.00013,24.86069]
[1779886986721,33.12,75601.25,0.0,0.74253,0.00013,24.86069]
[1779886988442,33.12,75602.63,0.0,0.74271,0.00013,24.85238]
[1779886988469,33.12,75602.63,0.0,0.74271,0.00013,24.85238]
[1779886988543,33.12,75603.13,0.0,0.74277,0.00013,24.84934]
[1779886994105,33.12,75602.18,0.0,0.74265,0.00013,24.855]
[1779886994222,33.12,75602.18,0.0,0.74265,0.00013,24.855]
[1779886998423,33.12,75605.19,0.0,0.74303,0.00013,24.83679]
[1779886998475,33.12,75605.19,0.0,0.74303,0.00013,24.83679]
[1779886998614,33.12,75605.19,0.0,0.74303,0.00013,24.83679]
[1779886998724,33.12,75605.19,0.0,0.74303,0.00013,24.83679]
[1779886998821,33.12,75601.61,0.0,0.74258,0.00013,24.85834]
[1779887005204,33.12,75599.4,0.0,0.7423,0.00013,24.87147]
[1779887005223,33.12,75599.4,0.0,0.7423,0.00013,24.87147]
[1779887010372,33.12,75604.63,0.0,0.74297,0.00013,24.83987]
[1779887011623,33.12,75604.63,0.0,0.74297,0.00013,24.83987]
[1779887011732,33.12,75604.63,0.0,0.74297,0.00013,24.83987]
[1779887011957,33.12,75604.63,0.0,0.74297,0.00013,24.83987]
[1779887011971,33.12,75604.63,0.0,0.74297,0.00013,24.83987]
[1779887012386,33.12,75608.09,0.0,0.74342,0.00013,24.81587]
[1779887013145,33.12,75608.09,0.0,0.74342,0.00013,24.81587]
[1779887013221,33.12,75608.09,0.0,0.74342,0.00013,24.81587]
[1779887017933,33.12,75607.63,0.0,0.74336,0.00013,24.81875]
[1779887017975,33.12,75607.63,0.0,0.74336,0.00013,24.81875]
[1779887018164,33.12,75604.81,0.0,0.74301,0.00013,24.83579]
[1779887018223,33.12,75604.81,0.0,0.74301,0.00013,24.83579]
[1779887018428,33.12,75603.49,0.0,0.74284,0.00013,24.84376]
[1779887023463,33.12,75604.55,0.0,0.74297,0.00013,24.83744]
[1779887026692,33.12,75603.95,0.0,0.74289,0.00013,24.84109]
[1779887026718,33.12,75603.95,0.0,0.74289,0.00013,24.84109]
[1779887029589,33.12,75604.3,0.0,0.74294,0.00013,24.83903]
[1779887029727,33.12,75604.3,0.0,0.74294,0.00013,24.83903]
[1779887031519,33.12,75598.63,0.0,0.74222,0.00013,24.87319]
[1779887032510,33.12,75598.63,0.0,0.74222,0.00013,24.87319]
[1779887032594,33.12,75598.63,0.0,0.74222,0.00013,24.87319]
[1779887032719,33.12,75598.63,0.0,0.74222,0.00013,24.87319]
[1779887032744,33.12,75595.07,0.0,0.74177,0.00013,24.89455]
[1779887034422,33.12,75591.76,0.0,0.74135,0.00013,24.91436]
[1779887034475,33.12,75591.76,0.0,0.74135,0.00013,24.91436]
[1779887036470,33.12,75586.01,0.0,0.74062,0.00013,24.94861]
[1779887036575,33.12,75586.01,0.0,0.74062,0.00013,24.94861]
[1779887036720,33.12,75586.01,0.0,0.74062,0.00013,24.94861]
[1779887036821,33.12,75586.77,0.0,0.74072,0.00013,24.94395]
[1779887042123,33.12,75584.87,0.0,0.74049,0.00013,24.95474]
[1779887042222,33.12,75584.87,0.0,0.74049,0.00013,24.95474]
[1779887045617,33.12,75578.38,0.0,0.73967,0.00013,24.9932]
[1779887046624,33.12,75572.61,0.0,0.73894,0.00013,25.0275]
[1779887048562,33.12,75570.38,0.0,0.73866,0.00013,25.04065]
[1779887048720,33.12,75570.38,0.0,0.73866,0.00013,25.04065]
[1779887049244,33.12,75570.2,0.0,0.73864,0.00013,25.04159]
[1779887049468,33.12,75570.2,0.0,0.73864,0.00013,25.04159]
[1779887049645,33.12,75570.33,0.0,0.73866,0.00013,25.04069]
[1779887054680,33.12,75563.31,0.0,0.73777,0.00013,25.08179]
[1779887056694,33.11,75556.97,0.0,0.73697,0.00013,25.119]
[1779887057701,33.11,75546.28,0.0,0.7356,0.00013,25.1819]
[1779887059715,33.11,75544.6,0.0,0.7354,0.00013,25.19127]
[1779887063741,33.11,75545.63,0.0,0.73555,0.00013,25.18445]
[1779887063969,33.11,75545.63,0.0,0.73555,0.00013,25.18445]
[1779887069785,33.1,75544.82,0.0,0.73548,0.00013,25.18753]
[1779887070206,33.1,75544.82,0.0,0.73548,0.00013,25.18753]
[1779887070229,33.1,75544.82,0.0,0.73548,0.00013,25.18753]
[1779887073885,33.1,75544.44,0.0,0.73546,0.00013,25.18587]
[1779887073990,33.1,75544.44,0.0,0.73546,0.00013,25.18587]
[1779887074841,33.1,75546.38,0.0,0.73571,0.00013,25.17421]
[1779887074969,33.1,75546.38,0.0,0.73571,0.00013,25.17421]
[1779887075043,33.1,75546.44,0.0,0.73573,0.00013,25.17363]
[1779887075732,33.1,75546.44,0.0,0.73573,0.00013,25.17363]
[1779887075969,33.1,75546.44,0.0,0.73573,0.00013,25.17363]
[1779887080862,33.09,75538.5,0.0,0.73473,0.00013,25.21903]
[1779887084890,33.09,75534.86,0.0,0.73429,0.00013,25.23926]
[1779887086814,33.09,75537.3,0.0,0.73461,0.00013,25.22464]
[1779887086972,33.09,75537.3,0.0,0.73461,0.00013,25.22464]
[1779887087239,33.09,75536.15,0.0,0.73447,0.00013,25.23112]
[1779887087470,33.09,75536.15,0.0,0.73447,0.00013,25.23112]
[1779887087912,33.09,75536.33,0.0,0.7345,0.00013,25.22978]
[1779887092947,33.08,75528.92,0.0,0.73357,0.00013,25.27184]
[1779887096678,33.08,75524.35,0.0,0.733,0.00013,25.29756]
[1779887096721,33.08,75524.35,0.0,0.733,0.00013,25.29756]
[1779887102009,33.07,75523.47,0.0,0.73293,0.00013,25.30054]
[1779887107044,33.07,75524.2,0.0,0.73306,0.00013,25.2948]
[1779887107219,33.06,75524.3,0.0,0.73308,0.00013,25.29385]
[1779887108230,33.06,75524.21,0.0,0.73307,0.00013,25.29401]
[1779887108473,33.06,75524.21,0.0,0.73307,0.00013,25.29401]
[1779887109059,33.06,75524.39,0.0,0.73311,0.00013,25.29259]
[1779887110066,33.06,75518.5,0.0,0.73235,0.00013,25.32664]
[1779887111076,33.06,75505.79,0.0,0.73071,0.00013,25.40024]
[1779887112083,33.06,75509.12,0.0,0.73115,0.00013,25.38083]
[1779887115104,33.06,75503.14,0.0,0.73037,0.00013,25.41547]
[1779887118565,33.06,75500.56,0.0,0.73004,0.00013,25.43025]
[1779887118721,33.06,75500.56,0.0,0.73004,0.00013,25.43025]
[1779887120140,33.06,75488.76,0.0,0.72851,0.00013,25.49816]
[1779887121156,33.06,75482.94,0.0,0.72775,0.00013,25.53151]
[1779887123556,33.05,75477.58,0.0,0.72707,0.00013,25.56165]
[1779887127201,33.05,75458.07,0.0,0.72452,0.00013,25.6724]
[1779887128231,33.05,75458.07,0.0,0.72452,0.00013,25.6724]
[1779887128339,33.05,75449.0,0.0,0.72334,0.00013,25.72353]
[1779887129223,33.05,75458.74,0.0,0.72462,0.00013,25.66793]
[1779887130990,33.05,75458.74,0.0,0.72462,0.00013,25.66793]
[1779887131081,33.05,75468.37,0.0,0.72592,0.00013,25.60918]
[1779887131243,33.05,75477.71,0.0,0.72714,0.00013,25.5557]
[1779887132249,33.04,75486.27,0.0,0.72827,0.00013,25.50621]
[1779887134263,33.04,75496.96,0.0,0.72967,0.00013,25.44409]
[1779887137285,33.04,75500.17,0.0,0.73009,0.00013,25.42518]
[1779887140305,33.04,75508.52,0.0,0.73119,0.00013,25.37644]
[1779887142318,33.04,75508.2,0.0,0.73115,0.00013,25.37823]
[1779887144482,33.04,75509.2,0.0,0.73128,0.00013,25.37239]
[1779887144721,33.04,75509.2,0.0,0.73128,0.00013,25.37239]
[1779887145120,33.04,75509.2,0.0,0.73128,0.00013,25.37239]
[1779887145226,33.04,75509.02,0.0,0.73125,0.00013,25.37341]
[1779887145340,33.04,75508.42,0.0,0.73117,0.00013,25.3769]
[1779887150375,33.04,75508.2,0.0,0.73115,0.00013,25.37815]
[1779887152389,33.04,75521.44,0.0,0.73286,0.00013,25.30091]
[1779887153396,33.04,75526.92,0.0,0.73357,0.00013,25.26883]
[1779887155410,33.04,75532.81,0.0,0.73433,0.00013,25.23445]
[1779887157424,33.04,75539.32,0.0,0.73516,0.00013,25.19659]
[1779887158431,33.04,75545.01,0.0,0.73589,0.00013,25.16301]
[1779887163466,33.05,75534.52,0.0,0.73451,0.00013,25.22605]
[1779887164473,33.05,75525.36,0.0,0.73333,0.00013,25.27997]
[1779887166487,33.05,75519.0,0.0,0.7325,0.00013,25.31731]
[1779887171453,33.05,75517.45,0.0,0.7323,0.00013,25.3265]
[1779887171472,33.05,75517.45,0.0,0.7323,0.00013,25.3265]
[1779887177574,33.05,75513.32,0.0,0.73176,0.00013,25.3509]
[1779887179409,33.05,75513.4,0.0,0.73177,0.00013,25.35046]
[1779887179470,33.05,75513.4,0.0,0.73177,0.00013,25.35046]
[1779887180046,33.05,75513.4,0.0,0.73177,0.00013,25.35046]
[1779887180148,33.05,75513.38,0.0,0.73176,0.00013,25.3506]
[1779887180221,33.05,75513.38,0.0,0.73176,0.00013,25.3506]
[1779887185497,33.05,75510.18,0.0,0.73135,0.00013,25.36932]
[1779887185726,33.05,75510.18,0.0,0.73135,0.00013,25.36932]
[1779887189658,33.05,75499.24,0.0,0.72993,0.00013,25.43274]
[1779887190877,33.05,75499.24,0.0,0.72993,0.00013,25.43274]
[1779887190981,33.05,75499.24,0.0,0.72993,0.00013,25.43274]
[1779887191081,33.05,75499.24,0.0,0.72995,0.00013,25.42954]
[1779887193694,33.05,75492.96,0.0,0.72913,0.00013,25.46576]
[1779887196715,33.05,75492.28,0.0,0.72905,0.00013,25.46944]
[1779887198775,33.05,75493.06,0.0,0.72915,0.00013,25.46487]
[1779887198997,33.05,75493.06,0.0,0.72915,0.00013,25.46487]
[1779887203869,33.05,75498.42,0.0,0.72985,0.00013,25.43366]
[1779887203971,33.05,75498.42,0.0,0.72985,0.00013,25.43366]
[1779887204771,33.05,75505.78,0.0,0.73081,0.00013,25.39089]
[1779887207503,33.05,75508.97,0.0,0.73122,0.00013,25.37238]
[1779887207719,33.05,75508.97,0.0,0.73122,0.00013,25.37238]
[1779887207791,33.05,75510.5,0.0,0.73142,0.00013,25.3635]
[1779887210591,33.05,75513.63,0.0,0.73183,0.00013,25.34534]
[1779887210723,33.05,75513.63,0.0,0.73183,0.00013,25.34534]
[1779887215848,33.05,75502.69,0.0,0.7304,0.00013,25.40932]
[1779887216855,33.05,75485.71,0.0,0.72819,0.00013,25.50744]
[1779887217862,33.05,75477.55,0.0,0.72712,0.00013,25.55422]
[1779887219875,33.05,75486.34,0.0,0.72828,0.00013,25.50337]
[1779887221890,33.05,75492.76,0.0,0.72912,0.00013,25.4661]
[1779887223325,33.05,75495.23,0.0,0.72945,0.00013,25.45173]
[1779887223471,33.05,75495.23,0.0,0.72945,0.00013,25.45173]
[1779887224343,33.05,75493.86,0.0,0.72927,0.00013,25.45956]
[1779887224472,33.05,75493.86,0.0,0.72927,0.00013,25.45956]
[1779887224911,33.05,75494.44,0.0,0.72935,0.00013,25.45612]
[1779887226925,33.04,75486.89,0.0,0.72837,0.00013,25.4995]
[1779887229613,33.04,75487.74,0.0,0.72848,0.00013,25.49435]
[1779887229730,33.04,75487.74,0.0,0.72848,0.00013,25.49435]
[1779887234984,33.04,75491.22,0.0,0.72895,0.00013,25.47361]
[1779887235478,33.04,75491.22,0.0,0.72895,0.00013,25.47361]
[1779887235726,33.04,75491.22,0.0,0.72895,0.00013,25.47361]
[1779887235752,33.04,75491.22,0.0,0.72895,0.00013,25.47361]
[1779887235983,33.04,75491.22,0.0,0.72895,0.00013,25.47361]
[1779887235991,33.04,75488.67,0.0,0.72862,0.00013,25.48822]
[1779887241026,33.04,75484.38,0.0,0.72807,0.00013,25.5123]
[1779887246256,33.04,75484.14,0.0,0.72806,0.00013,25.51304]
[1779887246471,33.04,75484.72,0.0,0.72814,0.00013,25.50953]
[1779887250126,33.03,75485.38,0.0,0.72823,0.00013,25.50521]
[1779887250220,33.03,75485.38,0.0,0.72823,0.00013,25.50521]
[1779887250168,33.03,75486.86,0.0,0.72843,0.00013,25.49651]
[1779887254177,33.03,75487.67,0.0,0.72856,0.00013,25.48817]
[1779887254223,33.03,75487.67,0.0,0.72856,0.00013,25.48817]
[1779887258145,33.03,75476.26,0.0,0.72709,0.00013,25.55296]
[1779887259151,33.03,75469.3,0.0,0.72618,0.00013,25.59261]
[1779887262173,33.02,75461.15,0.0,0.72513,0.00013,25.63832]
[1779887264532,33.02,75463.94,0.0,0.72551,0.00013,25.62177]
[1779887264722,33.02,75463.94,0.0,0.72551,0.00013,25.62177]
[1779887265868,33.02,75463.82,0.0,0.7255,0.00013,25.62215]
[1779887265978,33.02,75463.82,0.0,0.7255,0.00013,25.62215]
[1779887266201,33.02,75470.32,0.0,0.72636,0.00013,25.58467]
[1779887270231,33.02,75478.67,0.0,0.72748,0.00013,25.53575]
[1779887270790,33.02,75478.67,0.0,0.72748,0.00013,25.53575]
[1779887270973,33.02,75478.67,0.0,0.72748,0.00013,25.53575]
[1779887276274,33.01,75476.65,0.0,0.72724,0.00013,25.54604]
[1779887277502,33.01,75477.24,0.0,0.72733,0.00013,25.54243]
[1779887277724,33.01,75477.24,0.0,0.72733,0.00013,25.54243]
[1779887278288,33.01,75478.49,0.0,0.72749,0.00013,25.53502]
[1779887279440,33.01,75479.98,0.0,0.72769,0.00013,25.52623]
[1779887279471,33.01,75479.98,0.0,0.72769,0.00013,25.52623]
[1779887283469,33.01,75480.89,0.0,0.72783,0.00013,25.5204]
[1779887283728,33.01,75480.89,0.0,0.72783,0.00013,25.5204]
[1779887284246,33.01,75480.89,0.0,0.72783,0.00013,25.5204]
[1779887284279,33.0,75485.42,0.0,0.72843,0.00013,25.49392]
[1779887284476,33.0,75485.42,0.0,0.72843,0.00013,25.49392]
[1779887285337,33.0,75479.96,0.0,0.72771,0.00013,25.52525]
[1779887286373,33.0,75479.96,0.0,0.72771,0.00013,25.52525]
[1779887286472,33.0,75479.96,0.0,0.72771,0.00013,25.52525]
[1779887286521,33.0,75473.37,0.0,0.72686,0.00013,25.56294]
[1779887288804,33.0,75472.8,0.0,0.72679,0.00013,25.56599]
[1779887288978,33.0,75472.8,0.0,0.72679,0.00013,25.56599]
[1779887288998,33.0,75466.25,0.0,0.72594,0.00013,25.60303]
[1779887289654,33.0,75466.25,0.0,0.72594,0.00013,25.60303]
[1779887289727,33.0,75466.25,0.0,0.72594,0.00013,25.60303]
[1779887294315,33.0,75461.76,0.0,0.72537,0.00013,25.62783]
[1779887294319,33.0,75462.84,0.0,0.72552,0.00013,25.62109]
[1779887294472,33.0,75462.84,0.0,0.72552,0.00013,25.62109]
[1779887296177,32.99,75462.35,0.0,0.72546,0.00013,25.6236]
[1779887296219,32.99,75462.35,0.0,0.72546,0.00013,25.6236]
[1779887296320,32.99,75462.36,0.0,0.72547,0.00013,25.62326]
[1779887301449,32.99,75461.33,0.0,0.72536,0.00013,25.62773]
[1779887302456,32.99,75450.49,0.0,0.72394,0.00013,25.68923]
[1779887303463,32.99,75445.13,0.0,0.72323,0.00013,25.71978]
[1779887304471,32.99,75446.02,0.0,0.72335,0.00013,25.71477]
[1779887306485,32.99,75448.61,0.0,0.72369,0.00013,25.70011]
[1779887307836,32.99,75448.61,0.0,0.72369,0.00013,25.70011]
[1779887307969,32.99,75448.61,0.0,0.72369,0.00013,25.70011]
[1779887308070,32.99,75447.84,0.0,0.72358,0.00013,25.70483]
[1779887309485,32.99,75448.16,0.0,0.72362,0.00013,25.70302]
[1779887309728,32.99,75448.16,0.0,0.72362,0.00013,25.70302]
[1779887309824,32.99,75447.69,0.0,0.72356,0.00013,25.70576]
[1779887312528,32.99,75442.07,0.0,0.72283,0.00013,25.73455]
[1779887313740,32.99,75442.07,0.0,0.72283,0.00013,25.73455]
[1779887313968,32.99,75442.07,0.0,0.72283,0.00013,25.73455]
[1779887314071,32.99,75440.76,0.0,0.72265,0.00013,25.74238]
[1779887314541,32.99,75437.92,0.0,0.72228,0.00013,25.75844]
[1779887319602,33.03,75438.53,0.0,0.72212,0.00013,25.76581]
[1779887319721,33.03,75438.53,0.0,0.72212,0.00013,25.76581]
[1779887319822,33.04,75439.42,0.0,0.72222,0.00013,25.76147]
[1779887321590,33.04,75434.05,0.0,0.7215,0.00013,25.79207]
[1779887323604,33.04,75429.04,0.0,0.72082,0.00013,25.82117]
[1779887325689,33.04,75429.6,0.0,0.72089,0.00013,25.81831]
[1779887325725,33.04,75429.6,0.0,0.72089,0.00013,25.81831]
[1779887325824,33.04,75429.86,0.0,0.72091,0.00013,25.81714]
[1779887331664,33.05,75428.89,0.0,0.72075,0.00013,25.82401]
[1779887332973,33.05,75428.89,0.0,0.72075,0.00013,25.82401]
[1779887333045,33.05,75425.84,0.0,0.72034,0.00013,25.8416]
[1779887335396,33.05,75422.31,0.0,0.71986,0.00013,25.86174]
[1779887335477,33.05,75422.31,0.0,0.71986,0.00013,25.86174]
[1779887335692,33.05,75423.17,0.0,0.71997,0.00013,25.85711]
[1779887336878,33.05,75423.17,0.0,0.71997,0.00013,25.85711]
[1779887336978,33.05,75423.17,0.0,0.71997,0.00013,25.85711]
[1779887339626,33.06,75429.8,0.0,0.72084,0.00013,25.8206]
[1779887339725,33.06,75429.8,0.0,0.72084,0.00013,25.8206]
[1779887342205,33.06,75428.04,0.0,0.72059,0.00013,25.83092]
[1779887342223,33.06,75428.04,0.0,0.72059,0.00013,25.83092]
[1779887342362,33.06,75427.31,0.0,0.72049,0.00013,25.83523]
[1779887342402,33.06,75427.31,0.0,0.72049,0.00013,25.83523]
[1779887342469,33.06,75427.31,0.0,0.72049,0.00013,25.83523]
[1779887345763,33.06,75414.54,0.0,0.71878,0.00013,25.90743]
[1779887347376,33.06,75414.54,0.0,0.71878,0.00013,25.90743]
[1779887347779,33.06,75419.47,0.0,0.71943,0.00013,25.88029]
[1779887349403,33.06,75422.97,0.0,0.71989,0.00013,25.8609]
[1779887349798,33.06,75425.27,0.0,0.72019,0.00013,25.84822]
[1779887350804,33.07,75414.71,0.0,0.71878,0.00013,25.90741]
[1779887351811,33.07,75411.08,0.0,0.71829,0.00013,25.92779]
[1779887356846,33.07,75407.68,0.0,0.71782,0.00013,25.94747]
[1779887361882,33.07,75408.08,0.0,0.71786,0.00013,25.94596]
[1779887364722,33.07,75405.58,0.0,0.71752,0.00013,25.96009]
[1779887364974,33.07,75405.58,0.0,0.71752,0.00013,25.96009]
[1779887364977,33.07,75403.86,0.0,0.71729,0.00013,25.96974]
[1779887366229,33.07,75403.86,0.0,0.71729,0.00013,25.96974]
[1779887366473,33.07,75402.6,0.0,0.71712,0.00013,25.97682]
[1779887369938,33.08,75389.72,0.0,0.71539,0.00013,26.0482]
[1779887371952,33.08,75385.23,0.0,0.71481,0.00013,26.06979]
[1779887377308,33.08,75385.68,0.0,0.71487,0.00013,26.06741]
[1779887377406,33.08,75385.72,0.0,0.71487,0.00013,26.06722]
[1779887377476,33.08,75385.72,0.0,0.71487,0.00013,26.06722]
[1779887377672,33.08,75385.72,0.0,0.71487,0.00013,26.06722]
[1779887377726,33.08,75385.72,0.0,0.71487,0.00013,26.06722]
[1779887377994,33.08,75385.8,0.0,0.71488,0.00013,26.06681]
[1779887379043,33.08,75391.46,0.0,0.71564,0.00013,26.03577]
[1779887379773,33.08,75391.46,0.0,0.71564,0.00013,26.03577]
[1779887380035,33.08,75397.84,0.0,0.71649,0.00013,26.0007]
[1779887382993,33.08,75394.75,0.0,0.71607,0.00013,26.01791]
[1779887383056,33.08,75395.0,0.0,0.7161,0.00013,26.01662]
[1779887385070,33.08,75389.65,0.0,0.71538,0.00013,26.0462]
[1779887387084,33.08,75398.84,0.0,0.71661,0.00013,25.99573]
[1779887388091,33.08,75403.93,0.0,0.71728,0.00013,25.96772]
[1779887389662,33.08,75404.79,0.0,0.71739,0.00013,25.96309]
[1779887389726,33.08,75404.79,0.0,0.71739,0.00013,25.96309]
[1779887390765,33.08,75404.66,0.0,0.71737,0.00013,25.96395]
[1779887390974,33.08,75404.66,0.0,0.71737,0.00013,25.96395]
[1779887395140,33.08,75398.36,0.0,0.71652,0.00013,25.99946]
[1779887396195,33.08,75398.36,0.0,0.71652,0.00013,25.99946]
[1779887396222,33.08,75398.36,0.0,0.71652,0.00013,25.99946]
[1779887396296,33.08,75395.31,0.0,0.71611,0.00013,26.01636]
[1779887396904,33.08,75395.31,0.0,0.71611,0.00013,26.01636]
[1779887396970,33.08,75395.31,0.0,0.71611,0.00013,26.01636]
[1779887398650,33.09,75392.2,0.0,0.71569,0.00013,26.03362]
[1779887398721,33.09,75392.2,0.0,0.71569,0.00013,26.03362]
[1779887402190,33.09,75385.27,0.0,0.71476,0.00013,26.07185]
[1779887403197,33.09,75390.86,0.0,0.71551,0.00013,26.0412]
[1779887403764,33.09,75390.86,0.0,0.71551,0.00013,26.0412]
[1779887403972,33.09,75390.86,0.0,0.71551,0.00013,26.0412]
[1779887404204,33.09,75395.45,0.0,0.71612,0.00013,26.016]
[1779887405520,33.09,75395.71,0.0,0.71615,0.00013,26.01465]
[1779887405724,33.09,75395.71,0.0,0.71615,0.00013,26.01465]
[1779887406258,33.09,75395.71,0.0,0.71615,0.00013,26.01465]
[1779887406471,33.09,75396.15,0.0,0.71621,0.00013,26.0123]
[1779887407241,33.09,75396.15,0.0,0.71621,0.00013,26.0123]
[1779887407330,33.09,75404.03,0.0,0.71726,0.00013,25.96889]
[1779887408261,33.09,75409.68,0.0,0.718,0.00013,25.93773]
[1779887410754,33.09,75409.41,0.0,0.71796,0.00013,25.93954]
[1779887411280,33.09,75409.78,0.0,0.71801,0.00013,25.93764]
[1779887416329,33.09,75403.57,0.0,0.71716,0.00013,25.97276]
[1779887419144,33.09,75404.19,0.0,0.71724,0.00013,25.96958]
[1779887419223,33.09,75404.19,0.0,0.71724,0.00013,25.96958]
[1779887422371,33.1,75395.63,0.0,0.71609,0.00013,26.0173]
[1779887423378,33.1,75384.42,0.0,0.71459,0.00013,26.07891]
[1779887424386,33.1,75381.13,0.0,0.71415,0.00013,26.09692]
[1779887428413,33.1,75387.66,0.0,0.71502,0.00013,26.06123]
[1779887430791,33.1,75388.05,0.0,0.71507,0.00013,26.05917]
[1779887430981,33.1,75388.05,0.0,0.71507,0.00013,26.05917]
[1779887431435,33.1,75388.09,0.0,0.71509,0.00013,26.05588]
[1779887431704,33.1,75388.09,0.0,0.71509,0.00013,26.05588]
[1779887431721,33.1,75388.09,0.0,0.71509,0.00013,26.05588]
[1779887436929,33.1,75389.44,0.0,0.71527,0.00013,26.04872]
[1779887436972,33.1,75389.44,0.0,0.71527,0.00013,26.04872]
[1779887437478,33.1,75388.47,0.0,0.71514,0.00013,26.05411]
[1779887438118,33.1,75388.47,0.0,0.71514,0.00013,26.05411]
[1779887438223,33.1,75388.47,0.0,0.71514,0.00013,26.05411]
[1779887440142,33.1,75384.09,0.0,0.71455,0.00013,26.07816]
[1779887440232,33.1,75384.09,0.0,0.71455,0.00013,26.07816]
[1779887442023,33.1,75383.47,0.0,0.71447,0.00013,26.08162]
[1779887442220,33.1,75383.47,0.0,0.71447,0.00013,26.08162]
[1779887442227,33.1,75383.47,0.0,0.71447,0.00013,26.08162]
[1779887442470,33.1,75383.47,0.0,0.71447,0.00013,26.08162]
[1779887442316,33.1,75387.26,0.0,0.71497,0.00013,26.06097]
[1779887442513,33.1,75392.32,0.0,0.71565,0.00013,26.03321]
[1779887444940,33.1,75390.4,0.0,0.71539,0.00013,26.04384]
[1779887444972,33.1,75390.4,0.0,0.71539,0.00013,26.04384]
[1779887447356,33.1,75388.79,0.0,0.71517,0.00013,26.05283]
[1779887447469,33.1,75388.79,0.0,0.71517,0.00013,26.05283]
[1779887449789,33.1,75390.8,0.0,0.71543,0.00013,26.04204]
[1779887449971,33.1,75390.8,0.0,0.71543,0.00013,26.04204]
[1779887452558,33.1,75397.08,0.0,0.71626,0.00013,26.0078]
[1779887452722,33.1,75397.08,0.0,0.71626,0.00013,26.0078]
[1779887452786,33.1,75401.74,0.0,0.71688,0.00013,25.98236]
[1779887453611,33.1,75401.74,0.0,0.71688,0.00013,25.98236]
[1779887453723,33.1,75401.74,0.0,0.71688,0.00013,25.98236]
[1779887457020,33.1,75400.37,0.0,0.71669,0.00013,25.9902]
[1779887457239,33.1,75400.37,0.0,0.71669,0.00013,25.9902]
[1779887460639,33.11,75406.47,0.0,0.71749,0.00013,25.95721]
[1779887462653,33.11,75411.67,0.0,0.71817,0.00013,25.92872]
[1779887464625,33.11,75413.98,0.0,0.71848,0.00013,25.91593]
[1779887464727,33.11,75413.98,0.0,0.71848,0.00013,25.91593]
[1779887464827,33.11,75413.98,0.0,0.71847,0.00013,25.91605]
[1779887466085,33.11,75413.98,0.0,0.71847,0.00013,25.91605]
[1779887466223,33.11,75413.98,0.0,0.71847,0.00013,25.91605]
[1779887470156,33.11,75408.8,0.0,0.71778,0.00013,25.94493]
[1779887470219,33.11,75408.8,0.0,0.71778,0.00013,25.94493]
[1779887470504,33.11,75408.8,0.0,0.71778,0.00013,25.94493]
[1779887470257,33.11,75406.08,0.0,0.71742,0.00013,25.96004]
[1779887470722,33.11,75406.08,0.0,0.71742,0.00013,25.96004]
[1779887471440,33.11,75406.08,0.0,0.71742,0.00013,25.96004]
[1779887471475,33.11,75406.08,0.0,0.71742,0.00013,25.96004]
[1779887473731,33.11,75399.46,0.0,0.71653,0.00013,25.99687]
[1779887474805,33.11,75399.46,0.0,0.71653,0.00013,25.99687]
[1779887474971,33.11,75399.46,0.0,0.71653,0.00013,25.99687]
[1779887477759,33.11,75388.86,0.0,0.71511,0.00013,26.05555]
[1779887478583,33.11,75388.86,0.0,0.71511,0.00013,26.05555]
[1779887478724,33.11,75388.86,0.0,0.71511,0.00013,26.05555]
[1779887479526,33.11,75388.86,0.0,0.71511,0.00013,26.05555]
[1779887478766,33.11,75387.7,0.0,0.71495,0.00013,26.062]
[1779887479724,33.11,75387.7,0.0,0.71495,0.00013,26.062]
[1779887482305,33.11,75387.12,0.0,0.71487,0.00013,26.06532]
[1779887482470,33.11,75387.12,0.0,0.71487,0.00013,26.06532]
[1779887484459,33.11,75391.42,0.0,0.71544,0.00013,26.04185]
[1779887484468,33.11,75391.42,0.0,0.71544,0.00013,26.04185]
[1779887484515,33.11,75391.96,0.0,0.71551,0.00013,26.03895]
[1779887485749,33.11,75394.35,0.0,0.71583,0.00013,26.02589]
[1779887485970,33.11,75394.35,0.0,0.71583,0.00013,26.02589]
[1779887491858,33.12,75395.08,0.0,0.71593,0.00013,26.0193]
[1779887494237,33.12,75395.57,0.0,0.71599,0.00013,26.01669]
[1779887494472,33.12,75395.57,0.0,0.71599,0.00013,26.01669]
[1779887494336,33.12,75396.05,0.0,0.71606,0.00013,26.01414]
[1779887494879,33.12,75396.27,0.0,0.71608,0.00013,26.01302]
[1779887496415,33.12,75396.27,0.0,0.71608,0.00013,26.01302]
[1779887496473,33.12,75396.27,0.0,0.71608,0.00013,26.01302]
[1779887498354,33.12,75398.28,0.0,0.71635,0.00013,26.00215]
[1779887498471,33.12,75398.28,0.0,0.71635,0.00013,26.00215]
[1779887502521,33.12,75398.91,0.0,0.71642,0.00013,25.99909]
[1779887504490,33.12,75398.8,0.0,0.7164,0.00013,25.9998]
[1779887504729,33.12,75398.77,0.0,0.7164,0.00013,26.00016]
[1779887509984,33.12,75399.53,0.0,0.71648,0.00013,25.99658]
[1779887511091,33.12,75399.53,0.0,0.71648,0.00013,25.99658]
[1779887511219,33.12,75399.53,0.0,0.71648,0.00013,25.99658]
[1779887516388,33.13,75398.09,0.0,0.71628,0.00013,26.00497]
[1779887516470,33.13,75398.09,0.0,0.71628,0.00013,26.00497]
[1779887521725,33.13,75398.58,0.0,0.71633,0.00013,26.00281]
[1779887521969,33.13,75398.58,0.0,0.71633,0.00013,26.00281]
[1779887527108,33.13,75400.88,0.0,0.71663,0.00013,25.99062]
[1779887528683,33.13,75401.99,0.0,0.71678,0.00013,25.9846]
[1779887528721,33.13,75401.99,0.0,0.71678,0.00013,25.9846]
[1779887532141,33.13,75406.48,0.0,0.71736,0.00013,25.96022]
[1779887532998,33.13,75406.48,0.0,0.71736,0.00013,25.96022]
[1779887533221,33.13,75406.48,0.0,0.71736,0.00013,25.96022]
[1779887538562,33.14,75402.66,0.0,0.71684,0.00013,25.98189]
[1779887538727,33.14,75402.29,0.0,0.71679,0.00013,25.98402]
[1779887544225,33.14,75402.05,0.0,0.71675,0.00013,25.98591]
[1779887544743,33.14,75402.05,0.0,0.71675,0.00013,25.98591]
[1779887544972,33.14,75402.05,0.0,0.71675,0.00013,25.98591]
[1779887550591,33.14,75405.33,0.0,0.71717,0.00013,25.96829]
[1779887550725,33.14,75404.98,0.0,0.71712,0.00013,25.97033]
[1779887556309,33.14,75404.98,0.0,0.71713,0.00013,25.96781]
[1779887558882,33.14,75403.36,0.0,0.71691,0.00013,25.97694]
[1779887558972,33.14,75403.36,0.0,0.71691,0.00013,25.97694]
[1779887561344,33.14,75396.78,0.0,0.71603,0.00013,26.01338]
[1779887563649,33.14,75395.28,0.0,0.71582,0.00013,26.02172]
[1779887563729,33.14,75395.28,0.0,0.71582,0.00013,26.02172]
[1779887566379,33.15,75386.28,0.0,0.71462,0.00013,26.07108]
[1779887568820,33.15,75388.6,0.0,0.71493,0.00013,26.0584]
[1779887568969,33.15,75388.6,0.0,0.71493,0.00013,26.0584]
[1779887574438,33.15,75393.71,0.0,0.71561,0.00013,26.03065]
[1779887574830,33.15,75393.71,0.0,0.71561,0.00013,26.03065]
[1779887574968,33.15,75393.71,0.0,0.71561,0.00013,26.03065]
[1779887580481,33.15,75393.58,0.0,0.71558,0.00013,26.03171]
[1779887580684,33.15,75393.58,0.0,0.71558,0.00013,26.03171]
[1779887580723,33.15,75393.58,0.0,0.71558,0.00013,26.03171]
[1779887584922,33.15,75387.57,0.0,0.71478,0.00013,26.06478]
[1779887584972,33.15,75387.57,0.0,0.71478,0.00013,26.06478]
[1779887588623,33.15,75384.33,0.0,0.71434,0.00013,26.08254]
[1779887588537,33.15,75378.75,0.0,0.7136,0.00013,26.11296]
[1779887588723,33.15,75378.75,0.0,0.7136,0.00013,26.11296]
[1779887592565,33.15,75370.4,0.0,0.71248,0.00013,26.1582]
[1779887593573,33.15,75364.88,0.0,0.71174,0.00013,26.18799]
[1779887594582,33.15,75355.91,0.0,0.71054,0.00013,26.23624]
[1779887595589,33.15,75350.43,0.0,0.7098,0.00013,26.26552]
[1779887599617,33.14,75343.06,0.0,0.70883,0.00013,26.30427]
[1779887600624,33.14,75338.66,0.0,0.70824,0.00014,26.32754]
[1779887601631,33.14,75343.41,0.0,0.70889,0.00013,26.30195]
[1779887603645,33.14,75353.02,0.0,0.71019,0.00013,26.25007]
[1779887604787,33.14,75355.76,0.0,0.71056,0.00013,26.23518]
[1779887604969,33.14,75355.76,0.0,0.71056,0.00013,26.23518]
[1779887605660,33.14,75354.94,0.0,0.71046,0.00013,26.23945]
[1779887609688,33.14,75344.21,0.0,0.70902,0.00013,26.29638]
[1779887611702,33.13,75336.33,0.0,0.70799,0.00014,26.33492]
[1779887615872,33.13,75338.11,0.0,0.70823,0.00014,26.32515]
[1779887615970,33.13,75338.11,0.0,0.70823,0.00014,26.32515]
[1779887621771,33.13,75335.89,0.0,0.70795,0.00014,26.33642]
[1779887623700,33.13,75334.87,0.0,0.70781,0.00014,26.34175]
[1779887623728,33.13,75334.87,0.0,0.70781,0.00014,26.34175]
[1779887625653,33.13,75324.98,0.0,0.70648,0.00014,26.39412]
[1779887626741,33.13,75322.52,0.0,0.70614,0.00014,26.40716]
[1779887626809,33.13,75323.13,0.0,0.70622,0.00014,26.40393]
[1779887629494,33.13,75322.06,0.0,0.70608,0.00014,26.4096]
[1779887629721,33.13,75320.39,0.0,0.70585,0.00014,26.41847]
[1779887634865,33.13,75310.54,0.0,0.7045,0.00014,26.47071]
[1779887635873,33.13,75303.98,0.0,0.70361,0.00014,26.50508]
[1779887637886,33.13,75298.16,0.0,0.70281,0.00014,26.5357]
[1779887640908,33.13,75306.77,0.0,0.70398,0.00014,26.49093]
[1779887643929,33.13,75304.86,0.0,0.70371,0.00014,26.50124]
[1779887646884,33.14,75300.22,0.0,0.70308,0.00014,26.52568]
[1779887646971,33.14,75300.22,0.0,0.70308,0.00014,26.52568]
[1779887648733,33.14,75297.2,0.0,0.70266,0.00014,26.54156]
[1779887648964,33.14,75294.26,0.0,0.70225,0.00014,26.55706]
[1779887652992,33.14,75283.56,0.0,0.70078,0.00014,26.6132]
[1779887656017,33.14,75283.4,0.0,0.70074,0.00014,26.61452]
[1779887658925,33.14,75282.71,0.0,0.70064,0.00014,26.61831]
[1779887658969,33.14,75282.71,0.0,0.70064,0.00014,26.61831]
[1779887664567,33.15,75287.35,0.0,0.70126,0.00014,26.59495]
[1779887664732,33.15,75287.35,0.0,0.70126,0.00014,26.59495]
[1779887664669,33.15,75287.42,0.0,0.70127,0.00014,26.59472]
[1779887665080,33.15,75288.71,0.0,0.70144,0.00014,26.58818]
[1779887666087,33.15,75294.36,0.0,0.70221,0.00014,26.55902]
[1779887669108,33.15,75297.01,0.0,0.70256,0.00014,26.54577]
[1779887670450,33.15,75297.01,0.0,0.70256,0.00014,26.54577]
[1779887670468,33.15,75297.01,0.0,0.70256,0.00014,26.54577]
[1779887670552,33.15,75301.56,0.0,0.70317,0.00014,26.52225]
[1779887671139,33.15,75305.02,0.0,0.70365,0.00014,26.50131]
[1779887672153,33.15,75312.61,0.0,0.70468,0.00014,26.46167]
[1779887673153,33.15,75319.61,0.0,0.70563,0.00014,26.42502]
[1779887676600,33.16,75320.56,0.0,0.70575,0.00014,26.4204]
[1779887676692,33.16,75320.56,0.0,0.70575,0.00014,26.4204]
[1779887676672,33.16,75320.84,0.0,0.70578,0.00014,26.41913]
[1779887677181,33.16,75320.12,0.0,0.70568,0.00014,26.42313]
[1779887678722,33.16,75320.12,0.0,0.70568,0.00014,26.42313]
[1779887679195,33.16,75319.23,0.0,0.70555,0.00014,26.42821]
[1779887681209,33.16,75323.31,0.0,0.70609,0.00014,26.40709]
[1779887682414,33.16,75323.31,0.0,0.70609,0.00014,26.40709]
[1779887682465,33.16,75325.72,0.0,0.70641,0.00014,26.39457]
[1779887684312,33.16,75326.16,0.0,0.70647,0.00014,26.39247]
[1779887684341,33.17,75322.69,0.0,0.70599,0.00014,26.41102]
[1779887686244,33.17,75318.14,0.0,0.70536,0.00014,26.43539]
[1779887688079,33.17,75318.23,0.0,0.70537,0.00014,26.43509]
[1779887689898,33.17,75320.01,0.0,0.70561,0.00014,26.42607]
[1779887689970,33.17,75320.01,0.0,0.70561,0.00014,26.42607]
[1779887690272,33.17,75319.76,0.0,0.70557,0.00014,26.42757]
[1779887695307,33.17,75322.56,0.0,0.70593,0.00014,26.4137]
[1779887698328,33.18,75325.74,0.0,0.70634,0.00014,26.39749]
[1779887702356,33.18,75316.84,0.0,0.70512,0.00014,26.44511]
[1779887703363,33.18,75308.53,0.0,0.70398,0.00014,26.48893]
[1779887704370,33.18,75302.11,0.0,0.70311,0.00014,26.52264]
[1779887706384,33.18,75309.4,0.0,0.70409,0.00014,26.4849]
[1779887709405,33.19,75303.13,0.0,0.70322,0.00014,26.51823]
[1779887709872,33.19,75303.13,0.0,0.70322,0.00014,26.51823]
[1779887711419,33.19,75307.61,0.0,0.70382,0.00014,26.49522]
[1779887712719,33.19,75307.61,0.0,0.70382,0.00014,26.49522]
[1779887712744,33.19,75307.61,0.0,0.70382,0.00014,26.49522]
[1779887712425,33.19,75311.02,0.0,0.70428,0.00014,26.47759]
[1779887713433,33.19,75311.7,0.0,0.70437,0.00014,26.47425]
[1779887715447,33.19,75302.75,0.0,0.70314,0.00014,26.52143]
[1779887717461,33.19,75296.31,0.0,0.70226,0.00014,26.55524]
[1779887718369,33.19,75296.31,0.0,0.70226,0.00014,26.55524]
[1779887718471,33.19,75296.31,0.0,0.70226,0.00014,26.55524]
[1779887719356,33.19,75293.47,0.0,0.70187,0.00014,26.5701]
[1779887719472,33.19,75293.47,0.0,0.70187,0.00014,26.5701]
[1779887719475,33.2,75293.23,0.0,0.70183,0.00014,26.57148]
[1779887721489,33.2,75301.72,0.0,0.70298,0.00014,26.52767]
[1779887723502,33.2,75308.61,0.0,0.70391,0.00014,26.49211]
[1779887724824,33.2,75313.25,0.0,0.70453,0.00014,26.46805]
[1779887724974,33.2,75313.25,0.0,0.70453,0.00014,26.46805]
[1779887725470,33.2,75313.25,0.0,0.70453,0.00014,26.46805]
[1779887725722,33.2,75313.25,0.0,0.70453,0.00014,26.46805]
[1779887727530,33.2,75302.53,0.0,0.70306,0.00014,26.5247]
[1779887727873,33.2,75302.53,0.0,0.70306,0.00014,26.5247]
[1779887727975,33.2,75302.53,0.0,0.70306,0.00014,26.5247]
[1779887728048,33.2,75302.53,0.0,0.70306,0.00014,26.5247]
[1779887728221,33.2,75302.53,0.0,0.70306,0.00014,26.5247]
[1779887728538,33.2,75302.51,0.0,0.70305,0.00014,26.52497]
[1779887730221,33.2,75299.2,0.0,0.7026,0.00014,26.54235]
[1779887730474,33.2,75299.2,0.0,0.7026,0.00014,26.54235]
[1779887735589,33.21,75298.73,0.0,0.70253,0.00014,26.54256]
[1779887740645,33.21,75294.86,0.0,0.70199,0.00014,26.56329]
[1779887740721,33.21,75294.86,0.0,0.70199,0.00014,26.56329]
[1779887742513,33.21,75293.94,0.0,0.70185,0.00014,26.56832]
[1779887742719,33.21,75293.94,0.0,0.70185,0.00014,26.56832]
[1779887742821,33.21,75294.42,0.0,0.70192,0.00014,26.56596]
[1779887743881,33.21,75295.5,0.0,0.70206,0.00014,26.56051]
[1779887743969,33.21,75295.5,0.0,0.70206,0.00014,26.56051]
[1779887749426,33.22,75291.43,0.0,0.70149,0.00014,26.58227]
[1779887749468,33.22,75291.43,0.0,0.70149,0.00014,26.58227]
[1779887750697,33.22,75282.95,0.0,0.70033,0.00014,26.62622]
[1779887752711,33.22,75272.52,0.0,0.6989,0.00014,26.67983]
[1779887755058,33.22,75273.03,0.0,0.69897,0.00014,26.67729]
[1779887755226,33.22,75273.03,0.0,0.69897,0.00014,26.67729]
[1779887755792,33.22,75273.03,0.0,0.69897,0.00014,26.67729]
[1779887755823,33.22,75276.24,0.0,0.6994,0.00014,26.66089]
[1779887755968,33.22,75276.24,0.0,0.6994,0.00014,26.66089]
[1779887758635,33.22,75279.54,0.0,0.69985,0.00014,26.64407]
[1779887758731,33.22,75279.54,0.0,0.69985,0.00014,26.64407]
[1779887763684,33.22,75274.67,0.0,0.69918,0.00014,26.66924]
[1779887763720,33.22,75274.67,0.0,0.69918,0.00014,26.66924]
[1779887765065,33.22,75275.27,0.0,0.69926,0.00014,26.66624]
[1779887765218,33.22,75275.27,0.0,0.69926,0.00014,26.66624]
[1779887766552,33.22,75274.21,0.0,0.69912,0.00014,26.67169]
[1779887766721,33.22,75274.21,0.0,0.69912,0.00014,26.67169]
[1779887768160,33.22,75274.81,0.0,0.6992,0.00014,26.66869]
[1779887768221,33.22,75274.81,0.0,0.6992,0.00014,26.66869]
[1779887770627,33.22,75272.86,0.0,0.69893,0.00014,26.67871]
[1779887770723,33.22,75272.86,0.0,0.69893,0.00014,26.67871]
[1779887770838,33.22,75272.16,0.0,0.69883,0.00014,26.68231]
[1779887771225,33.22,75272.16,0.0,0.69883,0.00014,26.68231]
[1779887771475,33.22,75272.16,0.0,0.69883,0.00014,26.68231]
[1779887776881,33.22,75272.44,0.0,0.69887,0.00014,26.68095]
[1779887780211,33.22,75274.6,0.0,0.69916,0.00014,26.66995]
[1779887780225,33.22,75274.6,0.0,0.69916,0.00014,26.66995]
[1779887780877,33.22,75274.6,0.0,0.69916,0.00014,26.66995]
[1779887780967,33.22,75277.56,0.0,0.69957,0.00014,26.65486]
[1779887781068,33.22,75279.82,0.0,0.69987,0.00014,26.64327]
[1779887782228,33.22,75279.82,0.0,0.69987,0.00014,26.64327]
[1779887782467,33.22,75279.82,0.0,0.69987,0.00014,26.64327]
[1779887787958,33.22,75283.13,0.0,0.70032,0.00014,26.6266]
[1779887789443,33.22,75283.13,0.0,0.70032,0.00014,26.6266]
[1779887789473,33.22,75283.13,0.0,0.70032,0.00014,26.6266]
[1779887789940,33.22,75283.55,0.0,0.70037,0.00014,26.62456]
[1779887789981,33.22,75283.55,0.0,0.70037,0.00014,26.62456]
[1779887790042,33.22,75283.12,0.0,0.70031,0.00014,26.62677]
[1779887793095,33.23,75288.4,0.0,0.70105,0.00014,26.59661]
[1779887793223,33.23,75288.4,0.0,0.70105,0.00014,26.59661]
[1779887795008,33.23,75297.23,0.0,0.70224,0.00014,26.55119]
[1779887797834,33.23,75299.46,0.0,0.70255,0.00014,26.53972]
[1779887797977,33.23,75299.98,0.0,0.70261,0.00014,26.53729]
[1779887800047,33.23,75292.8,0.0,0.70163,0.00014,26.57476]
[1779887802205,33.23,75292.72,0.0,0.70161,0.00014,26.5753]
[1779887802228,33.23,75292.72,0.0,0.70161,0.00014,26.5753]
[1779887803200,33.23,75292.33,0.0,0.70155,0.00014,26.57754]
[1779887803223,33.23,75292.33,0.0,0.70155,0.00014,26.57754]
[1779887803301,33.23,75291.86,0.0,0.70149,0.00014,26.58008]
[1779887804615,33.23,75291.86,0.0,0.70149,0.00014,26.58008]
[1779887804773,33.23,75291.86,0.0,0.70149,0.00014,26.58008]
[1779887807589,33.23,75285.91,0.0,0.70067,0.00014,26.61097]
[1779887807723,33.23,75285.91,0.0,0.70067,0.00014,26.61097]
[1779887809110,33.23,75268.66,0.0,0.69831,0.00014,26.69954]
[1779887810085,33.23,75268.66,0.0,0.69831,0.00014,26.69954]
[1779887810104,33.23,75268.66,0.0,0.69831,0.00014,26.69954]
[1779887810800,33.23,75268.66,0.0,0.69831,0.00014,26.69954]
[1779887810881,33.23,75249.93,0.0,0.69574,0.00014,26.79446]
[1779887811308,33.23,75249.93,0.0,0.69574,0.00014,26.79446]
[1779887811411,33.23,75249.93,0.0,0.69574,0.00014,26.79446]
[1779887811512,33.23,75241.03,0.0,0.69451,0.00014,26.83908]
[1779887812023,33.23,75241.03,0.0,0.69451,0.00014,26.83908]
[1779887812172,33.23,75241.03,0.0,0.69451,0.00014,26.83908]
[1779887812266,33.23,75251.45,0.0,0.69595,0.00014,26.78659]
[1779887813884,33.23,75251.45,0.0,0.69595,0.00014,26.78659]
[1779887813934,33.23,75257.7,0.0,0.69681,0.00014,26.75495]
[1779887814149,33.23,75264.86,0.0,0.69779,0.00014,26.71863]
[1779887815103,33.23,75264.86,0.0,0.69779,0.00014,26.71863]
[1779887815885,33.23,75267.95,0.0,0.69822,0.00014,26.70285]
[1779887817731,33.23,75266.64,0.0,0.69804,0.00014,26.70952]
[1779887817832,33.23,75267.04,0.0,0.69809,0.00014,26.70748]
[1779887821269,33.23,75266.22,0.0,0.69798,0.00014,26.71164]
[1779887821468,33.23,75266.22,0.0,0.69798,0.00014,26.71164]
[1779887821569,33.23,75267.2,0.0,0.69812,0.00014,26.70664]
[1779887825225,33.23,75274.18,0.0,0.69907,0.00014,26.67105]
[1779887828330,33.23,75271.94,0.0,0.69876,0.00014,26.68253]
[1779887828478,33.23,75271.94,0.0,0.69876,0.00014,26.68253]
[1779887830260,33.23,75285.86,0.0,0.70066,0.00014,26.61122]
[1779887832701,33.23,75288.76,0.0,0.70106,0.00014,26.59636]
[1779887832725,33.23,75288.76,0.0,0.70106,0.00014,26.59636]
[1779887834243,33.23,75288.87,0.0,0.70107,0.00014,26.59596]
[1779887834468,33.23,75288.87,0.0,0.70107,0.00014,26.59596]
[1779887834569,33.23,75289.0,0.0,0.70108,0.00014,26.59538]
[1779887836755,33.23,75289.26,0.0,0.70112,0.00014,26.59413]
[1779887836968,33.24,75289.87,0.0,0.7012,0.00014,26.59107]
[1779887841336,33.24,75301.75,0.0,0.7028,0.00014,26.53011]
[1779887843364,33.24,75305.57,0.0,0.70332,0.00014,26.51039]
[1779887843475,33.24,75305.57,0.0,0.70332,0.00014,26.51039]
[1779887849291,33.24,75304.97,0.0,0.70321,0.00014,26.51451]
[1779887849474,33.24,75304.97,0.0,0.70321,0.00014,26.51451]
[1779887850197,33.24,75305.11,0.0,0.70323,0.00014,26.51396]
[1779887850219,33.24,75305.11,0.0,0.70323,0.00014,26.51396]
[1779887850400,33.24,75305.31,0.0,0.70325,0.00014,26.51309]
[1779887853420,33.25,75297.15,0.0,0.70214,0.00014,26.55287]
[1779887856863,33.25,75294.79,0.0,0.70182,0.00014,26.56534]
[1779887856974,33.25,75294.79,0.0,0.70182,0.00014,26.56534]
[1779887857449,33.25,75284.5,0.0,0.70041,0.00014,26.6186]
[1779887859462,33.25,75275.35,0.0,0.69916,0.00014,26.66561]
[1779887860887,33.25,75275.35,0.0,0.69916,0.00014,26.66561]
[1779887860971,33.25,75275.35,0.0,0.69916,0.00014,26.66561]
[1779887862484,33.25,75281.17,0.0,0.69995,0.00014,26.6359]
[1779887867098,33.25,75285.96,0.0,0.7006,0.00014,26.61155]
[1779887867220,33.25,75285.96,0.0,0.7006,0.00014,26.61155]
[1779887867519,33.25,75286.02,0.0,0.7006,0.00014,26.61132]
[1779887871464,33.25,75285.64,0.0,0.70054,0.00014,26.6135]
[1779887871722,33.25,75285.64,0.0,0.70054,0.00014,26.6135]
[1779887873561,33.25,75294.89,0.0,0.7018,0.00014,26.56605]
[1779887874568,33.25,75301.16,0.0,0.70265,0.00014,26.5337]
[1779887875407,33.25,75301.16,0.0,0.70265,0.00014,26.5337]
[1779887875471,33.25,75301.16,0.0,0.70265,0.00014,26.5337]
[1779887877633,33.26,75301.95,0.0,0.70275,0.00014,26.5299]
[1779887877725,33.26,75301.95,0.0,0.70275,0.00014,26.5299]
[1779887877734,33.26,75301.92,0.0,0.70274,0.00014,26.53021]
[1779887880814,33.26,75306.38,0.0,0.70334,0.00014,26.50735]
[1779887880970,33.26,75306.38,0.0,0.70334,0.00014,26.50735]
[1779887886278,33.26,75304.55,0.0,0.70307,0.00014,26.51783]
[1779887886470,33.26,75304.55,0.0,0.70307,0.00014,26.51783]
[1779887887770,33.26,75305.37,0.0,0.70317,0.00014,26.51372]
[1779887887968,33.26,75305.37,0.0,0.70317,0.00014,26.51372]
[1779887887871,33.26,75305.14,0.0,0.70314,0.00014,26.51507]
[1779887893702,33.27,75303.72,0.0,0.70292,0.00014,26.52335]
[1779887895099,33.27,75303.68,0.0,0.70292,0.00014,26.5237]
[1779887895220,33.27,75303.68,0.0,0.70292,0.00014,26.5237]
[1779887899264,33.27,75304.5,0.0,0.70301,0.00014,26.52]
[1779887899471,33.27,75304.5,0.0,0.70301,0.00014,26.52]
[1779887899744,33.27,75304.69,0.0,0.70304,0.00014,26.51915]
[1779887901114,33.27,75302.97,0.0,0.7028,0.00014,26.52823]
[1779887901218,33.27,75302.97,0.0,0.7028,0.00014,26.52823]
[1779887906793,33.28,75300.19,0.0,0.7024,0.00014,26.54336]
[1779887908731,33.28,75301.29,0.0,0.70255,0.00014,26.53778]
[1779887908972,33.28,75301.29,0.0,0.70255,0.00014,26.53778]
[1779887911573,33.28,75303.76,0.0,0.70288,0.00014,26.52536]
[1779887911718,33.28,75303.76,0.0,0.70288,0.00014,26.52536]
[1779887911828,33.28,75303.87,0.0,0.7029,0.00014,26.52184]
[1779887914403,33.28,75306.99,0.0,0.70332,0.00014,26.50593]
[1779887914469,33.28,75306.99,0.0,0.70332,0.00014,26.50593]
[1779887919143,33.28,75304.83,0.0,0.70301,0.00014,26.51786]
[1779887919219,33.28,75304.83,0.0,0.70301,0.00014,26.51786]
[1779887920190,33.29,75305.54,0.0,0.7031,0.00014,26.51431]
[1779887920220,33.29,75305.54,0.0,0.7031,0.00014,26.51431]
[1779887920892,33.29,75306.51,0.0,0.70323,0.00014,26.50941]
[1779887922906,33.29,75314.98,0.0,0.70437,0.00014,26.46559]
[1779887923528,33.29,75314.98,0.0,0.70437,0.00014,26.46559]
[1779887923725,33.29,75314.98,0.0,0.70437,0.00014,26.46559]
[1779887923913,33.29,75318.53,0.0,0.70485,0.00014,26.44722]
[1779887924920,33.29,75321.5,0.0,0.70524,0.00014,26.43187]
[1779887926953,33.29,75323.35,0.0,0.70548,0.00014,26.42259]
[1779887927637,33.29,75323.35,0.0,0.70548,0.00014,26.42259]
[1779887927728,33.29,75323.35,0.0,0.70548,0.00014,26.42259]
[1779887927960,33.29,75325.4,0.0,0.70576,0.00014,26.41205]
[1779887928574,33.29,75325.4,0.0,0.70576,0.00014,26.41205]
[1779887928722,33.29,75325.4,0.0,0.70576,0.00014,26.41205]
[1779887928967,33.29,75325.76,0.0,0.7058,0.00014,26.41039]
[1779887929974,33.29,75321.83,0.0,0.70526,0.00014,26.43123]
[1779887930981,33.29,75317.87,0.0,0.70472,0.00014,26.45216]
[1779887932839,33.3,75318.75,0.0,0.70484,0.00014,26.44774]
[1779887932979,33.3,75318.75,0.0,0.70484,0.00014,26.44774]
[1779887932995,33.3,75320.48,0.0,0.70507,0.00014,26.43888]
[1779887935013,33.3,75323.6,0.0,0.70548,0.00014,26.42293]
[1779887935318,33.3,75323.6,0.0,0.70548,0.00014,26.42293]
[1779887935474,33.3,75323.6,0.0,0.70548,0.00014,26.42293]
[1779887936016,33.3,75327.17,0.0,0.70595,0.00013,26.40441]
[1779887937644,33.3,75327.8,0.0,0.70603,0.00013,26.40134]
[1779887937725,33.3,75327.8,0.0,0.70603,0.00013,26.40134]
[1779887938030,33.3,75328.58,0.0,0.70613,0.00013,26.39748]
[1779887939930,33.3,75330.65,0.0,0.70641,0.00013,26.38683]
[1779887940044,33.3,75335.45,0.0,0.70705,0.00013,26.3618]
[1779887943073,33.31,75338.79,0.0,0.70748,0.00013,26.34499]
[1779887944073,33.31,75342.15,0.0,0.70792,0.00013,26.32751]
[1779887946340,33.31,75341.96,0.0,0.70789,0.00013,26.32883]
[1779887946470,33.31,75341.96,0.0,0.70789,0.00013,26.32883]
[1779887946569,33.31,75342.0,0.0,0.70788,0.00013,26.32924]
[1779887950117,33.32,75337.31,0.0,0.70723,0.00013,26.35495]
[1779887953138,33.32,75328.85,0.0,0.70607,0.00013,26.40031]
[1779887958173,33.33,75333.47,0.0,0.70666,0.00013,26.37718]
[1779887959180,33.33,75337.5,0.0,0.7072,0.00013,26.35617]
[1779887962201,33.33,75344.29,0.0,0.70809,0.00013,26.32111]
[1779887967236,33.34,75352.73,0.0,0.70919,0.00013,26.27793]
[1779887968243,33.34,75356.34,0.0,0.70967,0.00013,26.259]
[1779887971264,33.36,75360.6,0.0,0.71016,0.00013,26.23722]
[1779887973278,33.36,75355.46,0.0,0.70945,0.00013,26.26527]
[1779887978313,33.37,75351.38,0.0,0.70887,0.00013,26.28851]
[1779887983353,33.38,75346.57,0.0,0.70818,0.00013,26.31582]
[1779887988393,33.38,75346.26,0.0,0.7081,0.00013,26.31914]
[1779887989403,33.38,75341.89,0.0,0.7075,0.00013,26.34254]
[1779887991415,33.39,75338.45,0.0,0.70703,0.00013,26.36126]
[1779887994436,33.39,75341.52,0.0,0.70742,0.00013,26.34597]
[1779887999471,33.4,75342.15,0.0,0.70747,0.00013,26.34416]
[1779888002492,33.4,75345.3,0.0,0.70787,0.00013,26.32849]
[1779888006520,33.41,75341.36,0.0,0.70731,0.00013,26.35055]
[1779888008534,33.41,75330.17,0.0,0.70579,0.00013,26.40987]
[1779888009541,33.41,75324.7,0.0,0.70505,0.00013,26.43869]
[1779888010548,33.41,75318.63,0.0,0.70422,0.00013,26.4705]
[1779888011555,33.41,75314.1,0.0,0.70361,0.00014,26.4942]
[1779888016590,33.42,75314.98,0.0,0.70371,0.00014,26.49041]
[1779888020618,33.42,75311.44,0.0,0.70321,0.00014,26.50937]
[1779888025654,33.42,75312.19,0.0,0.7033,0.00014,26.50618]
[1779888030688,33.43,75313.5,0.0,0.70346,0.00014,26.50011]
[1779888035723,33.43,75319.15,0.0,0.70422,0.00013,26.46845]
[1779888037737,33.43,75324.5,0.0,0.70493,0.00013,26.44098]
[1779888041766,33.44,75328.92,0.0,0.70551,0.00013,26.41876]
[1779888043780,33.44,75325.46,0.0,0.70503,0.00013,26.43726]
[1779888046801,33.44,75318.24,0.0,0.70404,0.00013,26.47542]
[1779888047808,33.44,75309.43,0.0,0.70285,0.00014,26.52118]
[1779888048815,33.44,75304.51,0.0,0.70218,0.00014,26.54667]
[1779888050829,33.44,75298.63,0.0,0.70138,0.00014,26.57707]
[1779888055864,33.45,75298.31,0.0,0.70133,0.00014,26.5791]
[1779888058461,33.45,75298.54,0.0,0.70135,0.00014,26.57809]
[1779888059721,33.45,75295.9,0.0,0.70099,0.00014,26.59169]
[1779888059892,33.45,75293.95,0.0,0.70073,0.00014,26.60174]
[1779888060899,33.45,75273.64,0.0,0.69797,0.00014,26.70504]
[1779888061932,33.45,75273.64,0.0,0.69797,0.00014,26.70504]
[1779888062204,33.45,75254.85,0.0,0.6954,0.00014,26.79939]
[1779888062913,33.45,75250.64,0.0,0.69483,0.00014,26.82027]
[1779888065489,33.45,75250.5,0.0,0.69482,0.00014,26.8207]
[1779888068527,33.44,75252.02,0.0,0.69504,0.00014,26.81272]
[1779888068956,33.44,75244.63,0.0,0.69403,0.00014,26.84936]
[1779888069467,33.44,75244.63,0.0,0.69403,0.00014,26.84936]
[1779888070124,33.44,75244.63,0.0,0.69403,0.00014,26.84936]
[1779888070153,33.44,75239.46,0.0,0.69332,0.00014,26.8751]
[1779888075408,33.44,75238.03,0.0,0.69312,0.00014,26.88207]
[1779888075546,33.44,75238.03,0.0,0.69312,0.00014,26.88207]
[1779888075949,33.44,75238.03,0.0,0.69312,0.00014,26.88207]
[1779888076012,33.44,75229.49,0.0,0.69195,0.00014,26.92424]
[1779888077025,33.44,75224.28,0.0,0.69123,0.00014,26.94999]
[1779888078221,33.44,75219.77,0.0,0.69061,0.00014,26.97206]
[1779888084104,33.45,75218.09,0.0,0.69036,0.00014,26.98087]
[1779888087684,33.45,75222.12,0.0,0.6909,0.00014,26.96167]
[1779888088096,33.45,75233.0,0.0,0.69239,0.00014,26.9084]
[1779888088773,33.45,75233.0,0.0,0.69239,0.00014,26.9084]
[1779888089197,33.45,75233.0,0.0,0.69239,0.00014,26.9084]
[1779888089103,33.45,75233.37,0.0,0.69244,0.00014,26.90677]
[1779888089282,33.45,75233.37,0.0,0.69244,0.00014,26.90677]
[1779888090110,33.45,75227.75,0.0,0.69166,0.00014,26.9346]
[1779888092349,33.45,75231.13,0.0,0.69213,0.00014,26.91526]
[1779888092948,33.45,75231.13,0.0,0.69213,0.00014,26.91526]
[1779888093331,33.46,75230.08,0.0,0.69198,0.00014,26.9206]
[1779888094138,33.46,75236.81,0.0,0.6929,0.00014,26.88762]
[1779888096152,33.46,75242.86,0.0,0.69373,0.00014,26.85784]
[1779888101187,33.46,75239.04,0.0,0.6932,0.00014,26.87712]
[1779888106222,33.46,75240.61,0.0,0.6934,0.00014,26.86971]
[1779888111257,33.46,75239.33,0.0,0.69321,0.00014,26.87653]
[1779888116292,33.47,75236.68,0.0,0.69282,0.00014,26.89061]
[1779888121327,33.47,75236.5,0.0,0.69278,0.00014,26.89245]
[1779888126362,33.48,75239.02,0.0,0.6931,0.00014,26.88097]
[1779888131397,33.48,75238.65,0.0,0.69302,0.00014,26.88378]
[1779888136433,33.49,75240.78,0.0,0.69329,0.00014,26.8742]
[1779888141469,33.49,75237.71,0.0,0.69284,0.00014,26.89028]
[1779888145496,33.5,75244.54,0.0,0.69376,0.00014,26.85724]
[1779888146724,33.5,75244.54,0.0,0.69376,0.00014,26.85724]
[1779888147299,33.5,75244.54,0.0,0.69376,0.00014,26.85724]
[1779888146821,33.5,75252.43,0.0,0.69483,0.00014,26.81847]
[1779888147509,33.5,75259.03,0.0,0.69573,0.00014,26.78558]
[1779888148517,33.5,75263.02,0.0,0.69628,0.00014,26.76545]
[1779888149715,33.5,75263.02,0.0,0.69628,0.00014,26.76545]
[1779888149716,33.5,75263.02,0.0,0.69628,0.00014,26.76545]
[1779888150008,33.5,75263.02,0.0,0.69628,0.00014,26.76545]
[1779888150071,33.5,75255.46,0.0,0.69525,0.00014,26.80302]
[1779888150430,33.5,75255.46,0.0,0.69525,0.00014,26.80302]
[1779888150531,33.5,75250.38,0.0,0.69456,0.00014,26.82822]
[1779888152544,33.5,75245.04,0.0,0.69385,0.00014,26.85163]
[1779888157580,33.5,75244.15,0.0,0.69372,0.00014,26.85635]
[1779888161608,33.5,75238.36,0.0,0.6929,0.00014,26.88569]
[1779888166643,33.51,75238.25,0.0,0.69286,0.00014,26.88738]
[1779888171678,33.51,75235.88,0.0,0.6925,0.00014,26.90018]
[1779888176714,33.52,75234.95,0.0,0.69235,0.00014,26.90586]
[1779888181750,33.53,75240.1,0.0,0.69303,0.00014,26.88162]
[1779888184776,33.53,75232.23,0.0,0.69193,0.00014,26.92102]
[1779888188804,33.53,75238.93,0.0,0.69283,0.00014,26.88888]
[1779888190818,33.54,75243.41,0.0,0.69343,0.00014,26.86706]
[1779888191826,33.54,75247.37,0.0,0.69397,0.00014,26.84752]
[1779888197252,33.54,75246.53,0.0,0.69385,0.00014,26.85188]
[1779888197343,33.54,75247.56,0.0,0.69399,0.00014,26.84682]
[1779888198747,33.54,75251.3,0.0,0.6945,0.00014,26.82834]
[1779888199220,33.54,75251.3,0.0,0.6945,0.00014,26.82834]
[1779888199226,33.54,75252.14,0.0,0.69462,0.00014,26.82423]
[1779888201908,33.54,75253.55,0.0,0.6948,0.00014,26.81736]
[1779888202009,33.54,75253.57,0.0,0.69481,0.00014,26.81733]
[1779888202934,33.54,75253.57,0.0,0.69481,0.00014,26.81733]
[1779888202960,33.54,75253.57,0.0,0.69481,0.00014,26.81733]
[1779888203219,33.54,75253.57,0.0,0.69481,0.00014,26.81733]
[1779888203321,33.54,75254.09,0.0,0.69488,0.00014,26.81482]
[1779888203910,33.54,75261.26,0.0,0.69585,0.00014,26.77919]
[1779888208945,33.54,75262.92,0.0,0.69608,0.00014,26.77061]
[1779888213980,33.53,75263.14,0.0,0.69615,0.00014,26.76569]
[1779888215053,33.53,75263.14,0.0,0.69615,0.00014,26.76569]
[1779888221029,33.53,75263.24,0.0,0.69619,0.00014,26.76423]
[1779888223043,33.53,75255.75,0.0,0.69517,0.00014,26.80139]
[1779888223623,33.53,75255.75,0.0,0.69517,0.00014,26.80139]
[1779888224050,33.53,75254.31,0.0,0.69498,0.00014,26.80845]
[1779888225224,33.53,75254.31,0.0,0.69498,0.00014,26.80845]
[1779888225252,33.53,75255.25,0.0,0.69511,0.00014,26.80366]
[1779888225691,33.53,75255.25,0.0,0.69511,0.00014,26.80366]
[1779888226064,33.53,75255.75,0.0,0.69518,0.00014,26.80107]
[1779888229085,33.52,75251.43,0.0,0.6946,0.00014,26.82223]
[1779888230092,33.52,75247.22,0.0,0.69403,0.00014,26.84297]
[1779888235127,33.52,75251.81,0.0,0.69467,0.00014,26.81946]
[1779888235585,33.52,75251.81,0.0,0.69467,0.00014,26.81946]
[1779888236134,33.52,75251.57,0.0,0.69464,0.00014,26.82073]
[1779888241169,33.53,75253.68,0.0,0.69487,0.00014,26.81241]
[1779888243183,33.53,75249.17,0.0,0.69424,0.00014,26.83536]
[1779888247383,33.54,75248.68,0.0,0.69415,0.00014,26.83874]
[1779888248218,33.55,75247.94,0.0,0.69401,0.00014,26.84366]
[1779888250681,33.55,75248.59,0.0,0.69409,0.00014,26.84105]
[1779888250923,33.55,75248.59,0.0,0.69409,0.00014,26.84105]
[1779888252246,33.55,75239.62,0.0,0.69285,0.00014,26.8859]
[1779888257280,33.56,75239.85,0.0,0.69284,0.00014,26.88605]
[1779888262316,33.57,75238.93,0.0,0.69268,0.00014,26.89185]
[1779888267351,33.57,75240.81,0.0,0.69291,0.00014,26.88387]
[1779888272386,33.58,75239.98,0.0,0.69278,0.00014,26.88622]
[1779888277421,33.59,75237.86,0.0,0.69245,0.00014,26.89788]
[1779888282458,33.59,75239.48,0.0,0.69264,0.00014,26.89119]
[1779888287495,33.6,75241.57,0.0,0.69289,0.00014,26.88223]
[1779888292530,33.61,75240.61,0.0,0.69273,0.00014,26.88826]
[1779888297567,33.61,75245.05,0.0,0.6933,0.00014,26.86772]
[1779888299381,33.61,75245.05,0.0,0.6933,0.00014,26.86772]
[1779888299584,33.62,75248.48,0.0,0.69376,0.00014,26.85138]
[1779888300801,33.62,75254.1,0.0,0.69451,0.00014,26.82406]
[1779888303236,33.62,75253.06,0.0,0.69436,0.00014,26.82944]
[1779888303474,33.62,75253.06,0.0,0.69436,0.00014,26.82944]
[1779888303339,33.62,75246.55,0.0,0.69348,0.00014,26.86156]
[1779888304439,33.62,75246.55,0.0,0.69348,0.00014,26.86156]
[1779888303855,33.62,75231.7,0.0,0.69144,0.00014,26.93459]
[1779888305074,33.62,75224.57,0.0,0.69046,0.00014,26.96929]
[1779888305635,33.62,75217.89,0.0,0.68954,0.00014,27.00192]
[1779888306641,33.62,75214.75,0.0,0.6891,0.00014,27.01742]
[1779888312025,33.63,75214.55,0.0,0.68905,0.00014,27.01915]
[1779888313689,33.63,75207.46,0.0,0.68806,0.00014,27.0538]
[1779888316284,33.63,75198.0,0.0,0.68675,0.00014,27.09955]
[1779888318135,33.64,75195.15,0.0,0.68635,0.00014,27.11343]
[1779888318169,33.64,75197.0,0.0,0.68659,0.00014,27.10497]
[1779888323191,33.64,75196.25,0.0,0.68648,0.00014,27.10876]
[1779888323200,33.64,75196.25,0.0,0.68648,0.00014,27.10876]
[1779888323269,33.64,75196.71,0.0,0.68654,0.00014,27.10662]
[1779888323769,33.64,75206.32,0.0,0.68786,0.00014,27.06105]
[1779888325275,33.64,75211.48,0.0,0.68856,0.00014,27.03654]
[1779888330818,33.65,75212.7,0.0,0.6887,0.00014,27.03184]
[1779888333839,33.65,75202.94,0.0,0.68736,0.00014,27.07613]
[1779888336160,33.65,75199.93,0.0,0.68693,0.00014,27.09075]
[1779888336205,33.66,75200.07,0.0,0.68695,0.00014,27.09036]
[1779888338234,33.66,75198.92,0.0,0.68679,0.00014,27.09592]
[1779888338428,33.66,75198.92,0.0,0.68679,0.00014,27.09592]
[1779888338471,33.66,75178.65,0.0,0.68399,0.00014,27.19191]
[1779888338551,33.66,75178.65,0.0,0.68399,0.00014,27.19191]
[1779888339020,33.66,75178.65,0.0,0.68399,0.00014,27.19191]
[1779888339037,33.66,75157.09,0.0,0.681,0.00014,27.29247]
[1779888340129,33.66,75151.51,0.0,0.68022,0.00014,27.31839]
[1779888341217,33.66,75151.51,0.0,0.68022,0.00014,27.31839]
[1779888341271,33.66,75157.68,0.0,0.68107,0.00014,27.29006]
[1779888342078,33.66,75157.68,0.0,0.68107,0.00014,27.29006]
[1779888342186,33.66,75147.64,0.0,0.67967,0.00014,27.33653]
[1779888343917,33.66,75141.93,0.0,0.67888,0.00014,27.36268]
[1779888345836,33.66,75139.45,0.0,0.67853,0.00014,27.37409]
[1779888345931,33.66,75144.32,0.0,0.67922,0.00014,27.35163]
[1779888347468,33.66,75151.71,0.0,0.68024,0.00014,27.31788]
[1779888348952,33.66,75157.23,0.0,0.68099,0.00014,27.29271]
[1779888353987,33.67,75154.92,0.0,0.68065,0.00014,27.3041]
[1779888359022,33.67,75155.65,0.0,0.68075,0.00014,27.30107]
[1779888360851,33.67,75155.8,0.0,0.68077,0.00014,27.30029]
[1779888361038,33.67,75148.71,0.0,0.67979,0.00014,27.3329]
[1779888362049,33.67,75138.36,0.0,0.67834,0.00014,27.38042]
[1779888363056,33.67,75134.21,0.0,0.67776,0.00014,27.39938]
[1779888364674,33.67,75133.34,0.0,0.67764,0.00014,27.40337]
[1779888364754,33.67,75133.34,0.0,0.67764,0.00014,27.40337]
[1779888365450,33.67,75133.34,0.0,0.67764,0.00014,27.40337]
[1779888365531,33.67,75118.01,0.0,0.67549,0.00014,27.47289]
[1779888366084,33.67,75110.58,0.0,0.67445,0.00014,27.50638]
[1779888366926,33.67,75110.58,0.0,0.67445,0.00014,27.50638]
[1779888367091,33.67,75119.63,0.0,0.67571,0.00014,27.46593]
[1779888368098,33.67,75130.56,0.0,0.67723,0.00014,27.41669]
[1779888369638,33.67,75132.57,0.0,0.67751,0.00014,27.40776]
[1779888370382,33.67,75132.57,0.0,0.67751,0.00014,27.40776]
[1779888370527,33.67,75132.57,0.0,0.67751,0.00014,27.40776]
[1779888370485,33.67,75146.32,0.0,0.67942,0.00014,27.34517]
[1779888371481,33.67,75146.32,0.0,0.67942,0.00014,27.34517]
[1779888371494,33.68,75164.01,0.0,0.68187,0.00014,27.26371]
[1779888372187,33.68,75164.01,0.0,0.68187,0.00014,27.26371]
[1779888372279,33.68,75165.17,0.0,0.68203,0.00014,27.25823]
[1779888372712,33.68,75165.17,0.0,0.68203,0.00014,27.25823]
[1779888373134,33.67,75164.14,0.0,0.68189,0.00014,27.26294]
[1779888377163,33.68,75155.66,0.0,0.6807,0.00014,27.30265]
[1779888382198,33.68,75154.55,0.0,0.68052,0.00014,27.30866]
[1779888382797,33.68,75154.55,0.0,0.68052,0.00014,27.30866]
[1779888383281,33.68,75154.55,0.0,0.68052,0.00014,27.30866]
[1779888384904,33.68,75153.47,0.0,0.68036,0.00014,27.31399]
[1779888385219,33.69,75151.89,0.0,0.68014,0.00014,27.32146]
[1779888386565,33.69,75151.89,0.0,0.68014,0.00014,27.32146]
[1779888387233,33.68,75153.15,0.0,0.68032,0.00014,27.31537]
[1779888388240,33.69,75157.54,0.0,0.68093,0.00014,27.29529]
[1779888392268,33.69,75150.79,0.0,0.67999,0.00014,27.3238]
[1779888392833,33.69,75150.79,0.0,0.67999,0.00014,27.3238]
[1779888393275,33.69,75136.27,0.0,0.67797,0.00014,27.39017]
[1779888394282,33.69,75127.69,0.0,0.67677,0.00014,27.42935]
[1779888395289,33.69,75122.09,0.0,0.67598,0.00014,27.45484]
[1779888397303,33.69,75117.16,0.0,0.67528,0.00014,27.47736]
[1779888398310,33.69,75121.7,0.0,0.67591,0.00014,27.45711]
[1779888399317,33.69,75128.68,0.0,0.67688,0.00014,27.42575]
[1779888402337,33.7,75124.05,0.0,0.67622,0.00014,27.44722]
[1779888404352,33.7,75114.69,0.0,0.6749,0.00014,27.48963]
[1779888409387,33.7,75114.39,0.0,0.67484,0.00014,27.49175]
[1779888414421,33.71,75116.61,0.0,0.67513,0.00014,27.48261]
[1779888418450,33.71,75122.49,0.0,0.67593,0.00014,27.4569]
[1779888419305,33.71,75122.49,0.0,0.67593,0.00014,27.4569]
[1779888419457,33.72,75131.26,0.0,0.67715,0.00014,27.41749]
[1779888420465,33.72,75138.51,0.0,0.67815,0.00014,27.38467]
[1779888421472,33.72,75143.7,0.0,0.67887,0.00014,27.36114]
[1779888423486,33.72,75140.15,0.0,0.67836,0.00014,27.3778]
[1779888428521,33.73,75135.79,0.0,0.67773,0.00014,27.39865]
[1779888433556,33.73,75137.31,0.0,0.6779,0.00014,27.39305]
[1779888438592,33.74,75134.48,0.0,0.67747,0.00014,27.4072]
[1779888442707,33.75,75133.16,0.0,0.67726,0.00014,27.41423]
[1779888443627,33.75,75129.31,0.0,0.67672,0.00014,27.43189]
[1779888444027,33.75,75129.31,0.0,0.67672,0.00014,27.43189]
[1779888444410,33.75,75129.31,0.0,0.67672,0.00014,27.43189]
[1779888444698,33.75,75129.31,0.0,0.67671,0.00014,27.43211]
[1779888444776,33.75,75126.82,0.0,0.67636,0.00014,27.44355]
[1779888445641,33.75,75134.2,0.0,0.67738,0.00014,27.41021]
[1779888446648,33.76,75138.55,0.0,0.67798,0.00014,27.39074]
[1779888451683,33.76,75139.53,0.0,0.67811,0.00014,27.38411]
[1779888456719,33.77,75134.78,0.0,0.67743,0.00014,27.40641]
[1779888461360,33.77,75135.32,0.0,0.67749,0.00014,27.4044]
[1779888461449,33.77,75135.32,0.0,0.67749,0.00014,27.4044]
[1779888461456,33.77,75135.32,0.0,0.67749,0.00014,27.4044]
[1779888461462,33.77,75128.73,0.0,0.67656,0.00014,27.43444]
[1779888462434,33.77,75128.73,0.0,0.67656,0.00014,27.43444]
[1779888462536,33.77,75119.59,0.0,0.67528,0.00014,27.4757]
[1779888462762,33.77,75112.23,0.0,0.67425,0.00014,27.50872]
[1779888463769,33.77,75107.54,0.0,0.67359,0.00014,27.5297]
[1779888469075,33.78,75103.86,0.0,0.67306,0.00014,27.54647]
[1779888474851,33.78,75101.92,0.0,0.67277,0.00014,27.55572]
[1779888479886,33.78,75101.69,0.0,0.67273,0.00014,27.55725]
[1779888481340,33.78,75091.66,0.0,0.67132,0.00014,27.60146]
[1779888482910,33.79,75087.13,0.0,0.67067,0.00014,27.62163]
[1779888483989,33.79,75087.13,0.0,0.67067,0.00014,27.62163]
[1779888484072,33.79,75084.11,0.0,0.67024,0.00014,27.635]
[1779888485313,33.79,75084.11,0.0,0.67024,0.00014,27.635]
[1779888485679,33.79,75086.8,0.0,0.67062,0.00014,27.62328]
[1779888485931,33.79,75101.73,0.0,0.6727,0.00014,27.558]
[1779888486938,33.79,75109.58,0.0,0.6738,0.00014,27.52337]
[1779888489505,33.79,75112.9,0.0,0.67426,0.00014,27.50872]
[1779888489539,33.79,75112.03,0.0,0.67413,0.00014,27.51271]
[1779888490212,33.79,75112.03,0.0,0.67413,0.00014,27.51271]
[1779888490309,33.79,75092.33,0.0,0.67138,0.00014,27.59964]
[1779888490970,33.79,75076.92,0.0,0.66921,0.00014,27.66684]
[1779888491978,33.79,75076.03,0.0,0.66909,0.00014,27.67073]
[1779888492985,33.79,75078.48,0.0,0.66943,0.00014,27.66011]
[1779888498019,33.79,75077.64,0.0,0.66932,0.00014,27.66367]
[1779888500625,33.79,75084.17,0.0,0.67023,0.00014,27.63528]
[1779888500742,33.79,75084.17,0.0,0.67023,0.00014,27.63528]
[1779888501040,33.79,75090.64,0.0,0.67113,0.00014,27.60729]
[1779888502048,33.8,75097.14,0.0,0.67204,0.00014,27.57899]
[1779888505692,33.8,75095.59,0.0,0.67181,0.00014,27.58609]
[1779888506075,33.8,75092.14,0.0,0.67133,0.00014,27.6014]
[1779888506881,33.8,75092.14,0.0,0.67133,0.00014,27.6014]
[1779888507082,33.8,75090.57,0.0,0.6711,0.00014,27.6083]
[1779888510158,33.8,75093.8,0.0,0.67155,0.00014,27.59453]
[1779888510197,33.8,75094.62,0.0,0.67166,0.00014,27.5911]
[1779888511408,33.8,75094.62,0.0,0.67166,0.00014,27.5911]
[1779888511472,33.8,75080.05,0.0,0.66962,0.00014,27.65167]
[1779888512117,33.8,75076.99,0.0,0.66919,0.00014,27.66518]
[1779888513294,33.8,75076.99,0.0,0.66919,0.00014,27.66518]
[1779888513296,33.81,75077.08,0.0,0.66919,0.00014,27.66507]
[1779888513837,33.81,75077.08,0.0,0.66919,0.00014,27.66507]
[1779888514414,33.81,75077.08,0.0,0.66919,0.00014,27.66507]
[1779888515672,33.81,75077.19,0.0,0.66921,0.00014,27.66457]
[1779888516157,33.81,75074.72,0.0,0.66885,0.00014,27.67551]
[1779888516845,33.81,75074.72,0.0,0.66885,0.00014,27.67551]
[1779888517342,33.81,75074.72,0.0,0.66885,0.00014,27.67551]
[1779888526227,33.83,75077.81,0.0,0.6692,0.00014,27.6649]
[1779888528163,33.83,75076.74,0.0,0.66905,0.00014,27.66978]
[1779888528240,33.83,75076.63,0.0,0.66902,0.00014,27.67052]
[1779888533276,33.83,75074.24,0.0,0.66869,0.00014,27.68067]
[1779888538313,33.83,75074.3,0.0,0.66871,0.00014,27.68021]
[1779888543349,33.83,75073.46,0.0,0.6686,0.00014,27.68361]
[1779888547377,33.83,75081.17,0.0,0.66968,0.00014,27.65012]
[1779888548381,33.83,75081.17,0.0,0.66968,0.00014,27.65012]
[1779888548384,33.83,75084.69,0.0,0.67018,0.00014,27.63483]
[1779888553419,33.83,75084.8,0.0,0.67016,0.00014,27.63548]
[1779888558563,33.84,75087.24,0.0,0.67048,0.00014,27.62576]
[1779888558582,33.84,75087.85,0.0,0.67055,0.00014,27.62331]
[1779888559431,33.84,75087.85,0.0,0.67055,0.00014,27.62331]
[1779888559461,33.84,75088.63,0.0,0.67066,0.00014,27.61992]
[1779888564496,33.85,75091.46,0.0,0.67103,0.00014,27.60844]
[1779888565318,33.85,75091.46,0.0,0.67103,0.00014,27.60844]
[1779888565503,33.85,75094.02,0.0,0.67139,0.00014,27.5974]
[1779888566024,33.85,75094.02,0.0,0.67139,0.00014,27.5974]
[1779888566510,33.85,75093.19,0.0,0.67127,0.00014,27.60107]
[1779888570538,33.85,75088.23,0.0,0.67056,0.00014,27.62321]
[1779888572551,33.85,75083.47,0.0,0.6699,0.00014,27.64123]
[1779888577587,33.86,75084.58,0.0,0.67002,0.00014,27.63738]
[1779888582622,33.87,75085.37,0.0,0.67011,0.00014,27.63489]
[1779888585643,33.87,75079.51,0.0,0.66927,0.00014,27.66086]
[1779888590678,33.88,75076.92,0.0,0.66887,0.00014,27.67321]
[1779888594850,33.88,75076.81,0.0,0.66883,0.00014,27.67446]
[1779888595713,33.89,75074.53,0.0,0.6685,0.00014,27.68448]
[1779888600748,33.88,75072.73,0.0,0.66826,0.00014,27.69187]
[1779888601757,33.88,75061.93,0.0,0.66675,0.00014,27.73795]
[1779888604782,33.88,75058.35,0.0,0.66625,0.00014,27.75285]
[1779888606796,33.88,75066.66,0.0,0.66743,0.00014,27.71725]
[1779888607804,33.88,75060.78,0.0,0.6666,0.00014,27.74223]
[1779888609048,33.88,75060.78,0.0,0.6666,0.00014,27.74223]
[1779888609246,33.88,75057.87,0.0,0.6662,0.00014,27.75437]
[1779888610398,33.88,75041.9,0.0,0.66395,0.00014,27.82155]
[1779888611074,33.87,75037.19,0.0,0.66329,0.00014,27.84108]
[1779888612405,33.87,75037.19,0.0,0.66329,0.00014,27.84108]
[1779888612432,33.87,75034.87,0.0,0.66297,0.00014,27.8506]
[1779888613468,33.87,75047.8,0.0,0.6648,0.00014,27.79637]
[1779888613845,33.87,75059.65,0.0,0.66647,0.00014,27.74626]
[1779888614852,33.87,75055.64,0.0,0.66591,0.00014,27.76318]
[1779888616477,33.87,75055.64,0.0,0.66591,0.00014,27.76318]
[1779888616508,33.87,75052.74,0.0,0.66551,0.00014,27.77521]
[1779888617306,33.87,75064.93,0.0,0.66721,0.00014,27.72375]
[1779888618325,33.87,75064.93,0.0,0.66721,0.00014,27.72375]
[1779888618341,33.87,75073.41,0.0,0.6684,0.00014,27.6877]
[1779888620376,33.87,75071.52,0.0,0.66813,0.00014,27.69582]
[1779888620477,33.87,75065.97,0.0,0.66735,0.00014,27.71944]
[1779888621901,33.88,75060.86,0.0,0.66663,0.00014,27.74152]
[1779888622949,33.88,75060.86,0.0,0.66663,0.00014,27.74152]
[1779888623571,33.88,75060.04,0.0,0.66649,0.00014,27.74561]
[1779888623951,33.88,75060.04,0.0,0.66649,0.00014,27.74561]
[1779888624017,33.88,75043.54,0.0,0.66417,0.00014,27.81524]
[1779888624929,33.88,75031.24,0.0,0.66243,0.00014,27.86648]
[1779888626823,33.88,75028.15,0.0,0.662,0.00014,27.87903]
[1779888631977,33.88,75028.58,0.0,0.66205,0.00014,27.87497]
[1779888637459,33.89,75025.6,0.0,0.66161,0.00014,27.88799]
[1779888637581,33.89,75025.6,0.0,0.66161,0.00014,27.88799]
[1779888637839,33.89,75036.36,0.0,0.66314,0.00014,27.84321]
[1779888638020,33.89,75032.01,0.0,0.66252,0.00014,27.8613]
[1779888639027,33.89,75025.12,0.0,0.66155,0.00014,27.88968]
[1779888641498,33.89,75024.48,0.0,0.66146,0.00014,27.89243]
[1779888641779,33.89,75019.31,0.0,0.66073,0.00014,27.9137]
[1779888642820,33.89,75019.31,0.0,0.66073,0.00014,27.9137]
[1779888642358,33.89,75009.34,0.0,0.65931,0.00014,27.9546]
[1779888643359,33.89,74992.73,0.0,0.65694,0.00014,28.02182]
[1779888644843,33.89,74992.73,0.0,0.65694,0.00014,28.02182]
[1779888644128,33.89,74985.23,0.0,0.65587,0.00014,28.0518]
[1779888645243,33.89,74985.23,0.0,0.65587,0.00014,28.0518]
[1779888645328,33.89,74995.39,0.0,0.65732,0.00014,28.0112]
[1779888646244,33.89,74995.39,0.0,0.65732,0.00014,28.0112]
[1779888646436,33.89,74995.39,0.0,0.65732,0.00014,28.0112]
[1779888646460,33.89,74995.39,0.0,0.65732,0.00014,28.0112]
[1779888646613,33.89,74995.39,0.0,0.65732,0.00014,28.0112]
[1779888646672,33.89,75024.05,0.0,0.66138,0.00014,27.89488]
[1779888647304,33.89,75024.05,0.0,0.66138,0.00014,27.89488]
[1779888647657,33.89,75024.05,0.0,0.66138,0.00014,27.89488]
[1779888647800,33.89,75024.05,0.0,0.66138,0.00014,27.89488]
[1779888647863,33.89,75033.85,0.0,0.66276,0.00014,27.85447]
[1779888648042,33.89,75033.85,0.0,0.66276,0.00014,27.85447]
[1779888648106,33.89,75024.84,0.0,0.66148,0.00014,27.89177]
[1779888649700,33.89,75032.28,0.0,0.66254,0.00014,27.86088]
[1779888650031,33.89,75032.28,0.0,0.66254,0.00014,27.86088]
[1779888650164,33.89,75032.28,0.0,0.66254,0.00014,27.86088]
[1779888650638,33.89,75032.28,0.0,0.66254,0.00014,27.86088]
[1779888650664,33.89,75042.4,0.0,0.66397,0.00014,27.81871]
[1779888651525,33.89,75042.4,0.0,0.66397,0.00014,27.81871]
[1779888651657,33.89,75071.13,0.0,0.66802,0.00014,27.69677]
[1779888651910,33.89,75071.13,0.0,0.66802,0.00014,27.69677]
[1779888652284,33.89,75071.13,0.0,0.66802,0.00014,27.69677]
[1779888652343,33.89,75091.21,0.0,0.67083,0.00014,27.61005]
[1779888652982,33.89,75091.21,0.0,0.67083,0.00014,27.61005]
[1779888653479,33.89,75091.21,0.0,0.67083,0.00014,27.61005]
[1779888653532,33.89,75097.5,0.0,0.67171,0.00014,27.58287]
[1779888654169,33.89,75116.96,0.0,0.67442,0.00014,27.49712]
[1779888655029,33.89,75116.96,0.0,0.67442,0.00014,27.49712]
[1779888655454,33.89,75116.96,0.0,0.67442,0.00014,27.49712]
[1779888655556,33.89,75132.82,0.0,0.67662,0.00014,27.4265]
[1779888656878,33.89,75132.82,0.0,0.67662,0.00014,27.4265]
[1779888656954,33.89,75132.34,0.0,0.67655,0.00014,27.42866]
[1779888657376,33.89,75132.34,0.0,0.67655,0.00014,27.42866]
[1779888657413,33.9,75120.5,0.0,0.67489,0.00014,27.48198]
[1779888658165,33.9,75120.5,0.0,0.67489,0.00014,27.48198]
[1779888658198,33.9,75122.95,0.0,0.67523,0.00014,27.47136]
[1779888659962,33.9,75124.6,0.0,0.67545,0.00014,27.46416]
[1779888660488,33.9,75131.46,0.0,0.6764,0.00014,27.43347]
[1779888661230,33.9,75137.19,0.0,0.67719,0.00014,27.40796]
[1779888663570,33.9,75141.77,0.0,0.67783,0.00014,27.38734]
[1779888664642,33.9,75141.77,0.0,0.67783,0.00014,27.38734]
[1779888664675,33.9,75151.81,0.0,0.67922,0.00014,27.34169]
[1779888665214,33.9,75151.81,0.0,0.67922,0.00014,27.34169]
[1779888665428,33.9,75151.81,0.0,0.67922,0.00014,27.34169]
[1779888665677,33.9,75151.81,0.0,0.67922,0.00014,27.34169]
[1779888665736,33.9,75167.39,0.0,0.68137,0.00014,27.27038]
[1779888666628,33.9,75167.39,0.0,0.68137,0.00014,27.27038]
[1779888666901,33.9,75167.39,0.0,0.68137,0.00014,27.27038]
[1779888666708,33.9,75187.97,0.0,0.68419,0.00014,27.17518]
[1779888667001,33.9,75187.97,0.0,0.68419,0.00014,27.17518]
[1779888667505,33.9,75187.97,0.0,0.68419,0.00014,27.17518]
[1779888667920,33.9,75187.97,0.0,0.68419,0.00014,27.17518]
[1779888667506,33.9,75183.2,0.0,0.68353,0.00014,27.19763]
[1779888668511,33.9,75185.12,0.0,0.68379,0.00014,27.18895]
[1779888669362,33.9,75185.12,0.0,0.68379,0.00014,27.18895]
[1779888669803,33.91,75184.31,0.0,0.68367,0.00014,27.19296]
[1779888670049,33.91,75184.31,0.0,0.68367,0.00014,27.19296]
[1779888670854,33.91,75182.16,0.0,0.68338,0.00014,27.20292]
[1779888671070,33.91,75182.16,0.0,0.68338,0.00014,27.20292]
[1779888671649,33.91,75182.16,0.0,0.68338,0.00014,27.20292]
[1779888671783,33.91,75184.0,0.0,0.68363,0.00014,27.19432]
[1779888672267,33.91,75184.0,0.0,0.68363,0.00014,27.19432]
[1779888672863,33.9,75183.02,0.0,0.6835,0.00014,27.19883]
[1779888673373,33.9,75183.02,0.0,0.6835,0.00014,27.19883]
[1779888673738,33.9,75183.02,0.0,0.6835,0.00014,27.19883]
[1779888673837,33.9,75166.55,0.0,0.68123,0.00014,27.27496]
[1779888674183,33.9,75166.55,0.0,0.68123,0.00014,27.27496]
[1779888674571,33.9,75146.38,0.0,0.67845,0.00014,27.36695]
[1779888675312,33.9,75146.38,0.0,0.67845,0.00014,27.36695]
[1779888675343,33.9,75127.23,0.0,0.6758,0.00014,27.45316]
[1779888676644,33.9,75127.23,0.0,0.6758,0.00014,27.45316]
[1779888676746,33.9,75122.72,0.0,0.67518,0.00014,27.47292]
[1779888679020,33.9,75125.55,0.0,0.67557,0.00014,27.46029]
[1779888678999,33.9,75117.93,0.0,0.67452,0.00014,27.49396]
[1779888679164,33.9,75117.93,0.0,0.67452,0.00014,27.49396]
[1779888679363,33.9,75117.93,0.0,0.67452,0.00014,27.49396]
[1779888679404,33.9,75117.93,0.0,0.67452,0.00014,27.49396]
[1779888679550,33.9,75117.93,0.0,0.67452,0.00014,27.49396]
[1779888679578,33.9,75098.24,0.0,0.67178,0.00014,27.58049]
[1779888680632,33.9,75098.24,0.0,0.67178,0.00014,27.58049]
[1779888680689,33.9,75082.67,0.0,0.66961,0.00014,27.6482]
[1779888683442,33.9,75083.97,0.0,0.66978,0.00014,27.64272]
[1779888686043,33.9,75080.64,0.0,0.66932,0.00014,27.65714]
[1779888686178,33.9,75080.64,0.0,0.66932,0.00014,27.65714]
[1779888686749,33.9,75080.64,0.0,0.66932,0.00014,27.65714]
[1779888686804,33.9,75080.64,0.0,0.66932,0.00014,27.65714]
[1779888686871,33.9,75068.95,0.0,0.66768,0.00014,27.70735]
[1779888687471,33.9,75061.9,0.0,0.66669,0.00014,27.73736]
[1779888689489,33.9,75046.55,0.0,0.66453,0.00014,27.80208]
[1779888690503,33.9,75034.82,0.0,0.66287,0.00014,27.85107]
[1779888691509,33.9,75044.55,0.0,0.66426,0.00014,27.80753]
[1779888692516,33.9,75056.41,0.0,0.66593,0.00014,27.75758]
[1779888693523,33.9,75059.47,0.0,0.66636,0.00014,27.74453]
[1779888695865,33.9,75053.89,0.0,0.66558,0.00014,27.76802]
[1779888701578,33.89,75051.6,0.0,0.66527,0.00014,27.77731]
[1779888702586,33.89,75060.23,0.0,0.66649,0.00014,27.74074]
[1779888703177,33.89,75060.23,0.0,0.66649,0.00014,27.74074]
[1779888703593,33.89,75066.87,0.0,0.66742,0.00014,27.7124]
[1779888705846,33.89,75066.91,0.0,0.66743,0.00014,27.71219]
[1779888705947,33.89,75062.78,0.0,0.66685,0.00014,27.72976]
[1779888706613,33.89,75056.65,0.0,0.66599,0.00014,27.75573]
[1779888707526,33.89,75056.65,0.0,0.66599,0.00014,27.75573]
[1779888707911,33.89,75056.65,0.0,0.66599,0.00014,27.75573]
[1779888707987,33.89,75038.98,0.0,0.6635,0.00014,27.82995]
[1779888708656,33.89,75031.2,0.0,0.6624,0.00014,27.86235]
[1779888711612,33.89,75030.91,0.0,0.66236,0.00014,27.86337]
[1779888711674,33.89,75025.74,0.0,0.66164,0.00014,27.88466]
[1779888712122,33.89,75025.74,0.0,0.66164,0.00014,27.88466]
[1779888712682,33.89,75003.6,0.0,0.6585,0.00014,27.97507]
[1779888713185,33.89,75003.6,0.0,0.6585,0.00014,27.97507]
[1779888713485,33.89,75003.6,0.0,0.6585,0.00014,27.97507]
[1779888713820,33.89,75003.6,0.0,0.6585,0.00014,27.97507]
[1779888713910,33.89,75000.81,0.0,0.6581,0.00014,27.98646]
[1779888714934,33.89,75000.81,0.0,0.6581,0.00014,27.98646]
[1779888714958,33.89,75011.61,0.0,0.65963,0.00014,27.94261]
[1779888715545,33.89,75011.61,0.0,0.65963,0.00014,27.94261]
[1779888715710,33.89,75011.61,0.0,0.65963,0.00014,27.94261]
[1779888715739,33.89,75032.14,0.0,0.66254,0.00014,27.85835]
[1779888716201,33.89,75032.14,0.0,0.66254,0.00014,27.85835]
[1779888716928,33.89,75032.14,0.0,0.66254,0.00014,27.85835]
[1779888716997,33.89,75040.46,0.0,0.66371,0.00014,27.82361]
[1779888717719,33.89,75046.99,0.0,0.66464,0.00014,27.79618]
[1779888718726,33.89,75041.93,0.0,0.66392,0.00014,27.81737]
[1779888719733,33.89,75036.4,0.0,0.66314,0.00014,27.84046]
[1779888720858,33.89,75036.4,0.0,0.66314,0.00014,27.84046]
[1779888720964,33.89,75030.7,0.0,0.66234,0.00014,27.86418]
[1779888722022,33.89,75030.7,0.0,0.66234,0.00014,27.86418]
[1779888721776,33.89,75023.39,0.0,0.6613,0.00014,27.89432]
[1779888722310,33.89,75023.39,0.0,0.6613,0.00014,27.89432]
[1779888722443,33.89,75023.39,0.0,0.6613,0.00014,27.89432]
[1779888726146,33.89,75026.61,0.0,0.66178,0.00014,27.88042]
[1779888726813,33.88,75029.52,0.0,0.6622,0.00014,27.86821]
[1779888730911,33.89,75032.4,0.0,0.66259,0.00014,27.85655]
[1779888730922,33.89,75041.08,0.0,0.66382,0.00014,27.82046]
[1779888731348,33.89,75041.08,0.0,0.66382,0.00014,27.82046]
[1779888731851,33.89,75046.59,0.0,0.6646,0.00014,27.79724]
[1779888737081,33.89,75048.67,0.0,0.6649,0.00014,27.78839]
[1779888736886,33.88,75054.85,0.0,0.66577,0.00014,27.76228]
[1779888737893,33.88,75060.76,0.0,0.6666,0.00014,27.73714]
[1779888738595,33.88,75060.76,0.0,0.6666,0.00014,27.73714]
[1779888738900,33.88,75063.13,0.0,0.66694,0.00014,27.72701]
[1779888741089,33.88,75054.44,0.0,0.66572,0.00014,27.7638]
[1779888741286,33.88,75054.44,0.0,0.66572,0.00014,27.7638]
[1779888742052,33.88,75026.12,0.0,0.66172,0.00014,27.88212]
[1779888742936,33.88,75024.55,0.0,0.6615,0.00014,27.88853]
[1779888744563,33.88,75027.93,0.0,0.66198,0.00014,27.87442]
[1779888744950,33.88,75027.08,0.0,0.66186,0.00014,27.87803]
[1779888745332,33.88,75027.08,0.0,0.66186,0.00014,27.87803]
[1779888745958,33.88,75029.49,0.0,0.6622,0.00014,27.86803]
[1779888747517,33.88,75026.49,0.0,0.66177,0.00014,27.88053]
[1779888747972,33.88,75025.68,0.0,0.66166,0.00014,27.88399]
[1779888751655,33.89,75024.86,0.0,0.66153,0.00014,27.88769]
[1779888752122,33.89,75030.07,0.0,0.66228,0.00014,27.86327]
[1779888752497,33.89,75030.07,0.0,0.66228,0.00014,27.86327]
[1779888752858,33.89,75030.07,0.0,0.66228,0.00014,27.86327]
[1779888753007,33.89,75037.86,0.0,0.66338,0.00014,27.83098]
[1779888753597,33.89,75037.86,0.0,0.66338,0.00014,27.83098]
[1779888753818,33.89,75037.86,0.0,0.66338,0.00014,27.83098]
[1779888754014,33.89,75033.01,0.0,0.66269,0.00014,27.85106]
[1779888754448,33.89,75033.01,0.0,0.66269,0.00014,27.85106]
[1779888755021,33.89,75032.52,0.0,0.66263,0.00014,27.85297]
[1779888757358,33.89,75034.75,0.0,0.66294,0.00014,27.84367]
[1779888758042,33.88,75045.7,0.0,0.66449,0.00014,27.79778]
[1779888759049,33.88,75058.5,0.0,0.6663,0.00014,27.74364]
[1779888760056,33.88,75059.69,0.0,0.66647,0.00014,27.73852]
[1779888765091,33.88,75056.15,0.0,0.66598,0.00014,27.75318]
[1779888767367,33.88,75054.65,0.0,0.66578,0.00014,27.75938]
[1779888768113,33.88,75045.49,0.0,0.66449,0.00014,27.79791]
[1779888768323,33.88,75045.49,0.0,0.66449,0.00014,27.79791]
[1779888768888,33.88,75045.49,0.0,0.66449,0.00014,27.79791]
[1779888769128,33.88,75045.49,0.0,0.66449,0.00014,27.79791]
[1779888769420,33.88,75048.97,0.0,0.66498,0.00014,27.78328]
[1779888770172,33.88,75048.97,0.0,0.66498,0.00014,27.78328]
[1779888770127,33.88,75053.89,0.0,0.66568,0.00014,27.76242]
[1779888771134,33.88,75056.81,0.0,0.66609,0.00014,27.74998]
[1779888772141,33.88,75063.54,0.0,0.66704,0.00014,27.7213]
[1779888775162,33.88,75058.21,0.0,0.66629,0.00014,27.74382]
[1779888778183,33.87,75065.68,0.0,0.66735,0.00014,27.71185]
[1779888780806,33.87,75063.42,0.0,0.66703,0.00014,27.72145]
[1779888780851,33.87,75062.19,0.0,0.66686,0.00014,27.7266]
[1779888781596,33.87,75062.19,0.0,0.66686,0.00014,27.7266]
[1779888781884,33.87,75062.19,0.0,0.66686,0.00014,27.7266]
[1779888782065,33.87,75062.19,0.0,0.66686,0.00014,27.7266]
[1779888782105,33.87,75062.19,0.0,0.66686,0.00014,27.7266]
[1779888782175,33.87,75053.53,0.0,0.66564,0.00014,27.7633]
[1779888783055,33.87,75053.53,0.0,0.66564,0.00014,27.7633]
[1779888783093,33.87,75045.8,0.0,0.66456,0.00014,27.79583]
[1779888783642,33.87,75045.8,0.0,0.66456,0.00014,27.79583]
[1779888783744,33.87,75058.88,0.0,0.6664,0.00014,27.74046]
[1779888784207,33.87,75058.88,0.0,0.6664,0.00014,27.74046]
[1779888785159,33.87,75060.35,0.0,0.66661,0.00014,27.73415]
[1779888788282,33.87,75062.3,0.0,0.66689,0.00014,27.72569]
[1779888788563,33.87,75062.3,0.0,0.66689,0.00014,27.72569]
[1779888789854,33.87,75065.36,0.0,0.66732,0.00014,27.7126]
[1779888789916,33.87,75074.99,0.0,0.66868,0.00014,27.67128]
[1779888790397,33.87,75074.99,0.0,0.66868,0.00014,27.67128]
[1779888790465,33.87,75080.99,0.0,0.66951,0.00014,27.64558]
[1779888791272,33.87,75080.99,0.0,0.66951,0.00014,27.64558]
[1779888791296,33.87,75080.99,0.0,0.66951,0.00014,27.64558]
[1779888791359,33.87,75085.91,0.0,0.6702,0.00014,27.62426]
[1779888792874,33.87,75085.91,0.0,0.6702,0.00014,27.62426]
[1779888792889,33.87,75089.9,0.0,0.67076,0.00014,27.60698]
[1779888794298,33.87,75086.73,0.0,0.67032,0.00014,27.62077]
[1779888794339,33.87,75083.87,0.0,0.66991,0.00014,27.63325]
[1779888795308,33.87,75072.86,0.0,0.66836,0.00014,27.68086]
[1779888797323,33.87,75071.25,0.0,0.66814,0.00014,27.68779]
[1779888798333,33.87,75076.86,0.0,0.66893,0.00014,27.66365]
[1779888799353,33.87,75076.86,0.0,0.66893,0.00014,27.66365]
[1779888799454,33.87,75087.6,0.0,0.67043,0.00014,27.61715]
[1779888800462,33.87,75087.6,0.0,0.67043,0.00014,27.61715]
[1779888800518,33.87,75088.5,0.0,0.67056,0.00014,27.61334]
[1779888802043,33.87,75088.5,0.0,0.67056,0.00014,27.61334]
[1779888802132,33.87,75080.6,0.0,0.66945,0.00014,27.64763]
[1779888803370,33.87,75091.45,0.0,0.67096,0.00014,27.6007]
[1779888805821,33.88,75092.14,0.0,0.67105,0.00014,27.59792]
[1779888806127,33.88,75092.14,0.0,0.67105,0.00014,27.59792]
[1779888805827,33.88,75091.75,0.0,0.671,0.00014,27.5997]
[1779888806391,33.88,75086.93,0.0,0.67032,0.00014,27.62067]
[1779888809413,33.88,75092.68,0.0,0.67111,0.00014,27.5961]
[1779888812386,33.88,75095.25,0.0,0.67148,0.00014,27.58204]
[1779888813019,33.88,75077.94,0.0,0.66905,0.00014,27.65724]
[1779888813812,33.88,75077.94,0.0,0.66905,0.00014,27.65724]
[1779888813851,33.88,75069.42,0.0,0.66786,0.00014,27.69384]
[1779888814452,33.88,75063.82,0.0,0.66707,0.00014,27.71773]
[1779888816152,33.88,75063.82,0.0,0.66707,0.00014,27.71773]
[1779888816177,33.88,75059.01,0.0,0.6664,0.00014,27.73814]
[1779888816407,33.88,75059.01,0.0,0.6664,0.00014,27.73814]
[1779888817188,33.88,75059.01,0.0,0.6664,0.00014,27.73814]
[1779888816502,33.88,75059.48,0.0,0.66647,0.00014,27.73607]
[1779888817473,33.88,75062.65,0.0,0.66691,0.00014,27.72251]
[1779888818482,33.88,75067.4,0.0,0.66758,0.00014,27.70218]
[1779888819976,33.88,75067.4,0.0,0.66758,0.00014,27.70218]
[1779888820008,33.88,75068.3,0.0,0.66771,0.00014,27.69829]
[1779888820233,33.88,75068.3,0.0,0.66771,0.00014,27.69829]
[1779888820246,33.88,75068.3,0.0,0.66771,0.00014,27.69829]
[1779888820487,33.88,75068.3,0.0,0.66771,0.00014,27.69829]
[1779888821151,33.88,75068.3,0.0,0.66771,0.00014,27.69829]
[1779888820496,33.88,75073.01,0.0,0.66837,0.00014,27.6781]
[1779888821944,33.88,75078.3,0.0,0.66912,0.00014,27.65526]
[1779888823517,33.88,75083.3,0.0,0.66982,0.00014,27.63363]
[1779888827545,33.88,75078.07,0.0,0.66909,0.00014,27.65625]
[1779888829559,33.88,75082.89,0.0,0.66976,0.00014,27.6354]
[1779888832746,33.88,75084.89,0.0,0.67004,0.00014,27.62676]
[1779888832775,33.88,75084.7,0.0,0.67001,0.00014,27.6276]
[1779888833732,33.88,75084.7,0.0,0.67001,0.00014,27.6276]
[1779888834152,33.88,75084.7,0.0,0.67001,0.00014,27.6276]
[1779888834212,33.88,75093.19,0.0,0.6712,0.00014,27.59083]
[1779888835602,33.88,75094.76,0.0,0.67141,0.00014,27.58414]
[1779888840643,33.88,75103.25,0.0,0.67259,0.00014,27.54739]
[1779888843332,33.88,75106.43,0.0,0.67303,0.00014,27.53354]
[1779888844081,33.88,75106.43,0.0,0.67303,0.00014,27.53354]
[1779888845195,33.88,75106.62,0.0,0.67305,0.00014,27.5327]
[1779888844668,33.89,75101.65,0.0,0.67236,0.00014,27.55462]
[1779888845341,33.89,75101.65,0.0,0.67236,0.00014,27.55462]
[1779888845404,33.89,75101.65,0.0,0.67236,0.00014,27.55462]
[1779888845470,33.89,75101.65,0.0,0.67236,0.00014,27.55462]
[1779888846186,33.89,75101.65,0.0,0.67236,0.00014,27.55462]
[1779888845931,33.89,75095.48,0.0,0.67149,0.00014,27.58172]
[1779888846385,33.89,75095.48,0.0,0.67149,0.00014,27.58172]
[1779888846409,33.89,75095.48,0.0,0.67149,0.00014,27.58172]
[1779888846682,33.89,75111.7,0.0,0.67376,0.00014,27.51038]
[1779888847689,33.89,75119.03,0.0,0.67478,0.00014,27.4779]
[1779888849706,33.89,75128.86,0.0,0.67614,0.00014,27.43416]
[1779888851796,33.89,75126.19,0.0,0.67577,0.00014,27.44608]
[1779888851897,33.89,75123.32,0.0,0.67537,0.00014,27.45886]
[1779888854741,33.88,75118.89,0.0,0.67477,0.00014,27.47824]
[1779888855748,33.88,75107.76,0.0,0.67321,0.00014,27.52762]
[1779888857763,33.89,75102.77,0.0,0.67251,0.00014,27.54979]
[1779888862798,33.89,75104.77,0.0,0.67277,0.00014,27.54149]
[1779888864915,33.89,75104.26,0.0,0.6727,0.00014,27.54384]
[1779888864971,33.89,75104.09,0.0,0.67267,0.00014,27.54469]
[1779888865819,33.89,75112.12,0.0,0.67379,0.00014,27.50934]
[1779888866826,33.89,75119.63,0.0,0.67484,0.00014,27.47599]
[1779888868840,33.89,75130.75,0.0,0.67638,0.00014,27.42631]
[1779888871862,33.89,75137.04,0.0,0.67727,0.00014,27.39509]
[1779888873876,33.89,75141.75,0.0,0.67791,0.00014,27.37425]
[1779888875648,33.89,75141.76,0.0,0.67791,0.00014,27.37424]
[1779888876077,33.89,75141.76,0.0,0.67791,0.00014,27.37424]
[1779888877606,33.89,75146.56,0.0,0.67857,0.00014,27.35257]
[1779888877874,33.89,75146.56,0.0,0.67857,0.00014,27.35257]
[1779888877904,33.89,75150.86,0.0,0.67917,0.00014,27.33285]
[1779888878921,33.89,75150.86,0.0,0.67917,0.00014,27.33285]
[1779888879175,33.89,75150.86,0.0,0.67917,0.00014,27.33285]
[1779888879277,33.89,75153.62,0.0,0.67956,0.00014,27.32012]
[1779888879550,33.89,75153.62,0.0,0.67956,0.00014,27.32012]
[1779888879918,33.89,75151.5,0.0,0.67927,0.00014,27.32963]
[1779888881365,33.89,75147.53,0.0,0.67872,0.00014,27.34774]
[1779888881932,33.89,75130.5,0.0,0.67636,0.00014,27.42449]
[1779888882329,33.89,75130.5,0.0,0.67636,0.00014,27.42449]
[1779888883101,33.89,75130.5,0.0,0.67636,0.00014,27.42449]
[1779888883125,33.89,75117.53,0.0,0.67456,0.00014,27.48218]
[1779888883946,33.89,75115.36,0.0,0.67426,0.00014,27.49179]
[1779888886967,33.89,75120.29,0.0,0.67495,0.00014,27.46981]
[1779888892003,33.89,75121.39,0.0,0.67511,0.00014,27.46488]
[1779888894285,33.89,75118.19,0.0,0.67466,0.00014,27.47912]
[1779888895042,33.89,75115.11,0.0,0.67423,0.00014,27.49279]
[1779888896031,33.89,75122.81,0.0,0.67531,0.00014,27.45834]
[1779888898045,33.89,75127.62,0.0,0.67598,0.00014,27.43673]
[1779888903080,33.88,75132.88,0.0,0.67673,0.00014,27.4125]
[1779888904706,33.88,75134.19,0.0,0.67691,0.00014,27.40658]
[1779888905094,33.88,75137.36,0.0,0.67735,0.00014,27.39228]
[1779888905380,33.88,75137.36,0.0,0.67735,0.00014,27.39228]
[1779888906101,33.88,75135.85,0.0,0.67714,0.00014,27.39908]
[1779888907109,33.88,75131.46,0.0,0.67653,0.00014,27.41898]
[1779888908115,33.88,75122.76,0.0,0.67532,0.00014,27.45807]
[1779888908977,33.88,75122.76,0.0,0.67532,0.00014,27.45807]
[1779888909122,33.89,75123.18,0.0,0.67537,0.00014,27.4563]
[1779888909474,33.89,75123.18,0.0,0.67537,0.00014,27.4563]
[1779888910129,33.89,75121.79,0.0,0.67517,0.00014,27.46261]
[1779888911136,33.89,75112.83,0.0,0.67392,0.00014,27.50252]
[1779888912143,33.89,75106.85,0.0,0.67309,0.00014,27.52905]
[1779888914198,33.89,75101.79,0.0,0.67238,0.00014,27.55149]
[1779888915473,33.89,75100.24,0.0,0.67216,0.00014,27.55839]
[1779888916171,33.89,75101.23,0.0,0.67229,0.00014,27.55413]
[1779888921206,33.89,75100.45,0.0,0.67217,0.00014,27.55798]
[1779888923220,33.89,75095.56,0.0,0.67148,0.00014,27.57954]
[1779888924227,33.89,75090.52,0.0,0.67078,0.00014,27.60157]
[1779888925234,33.89,75085.83,0.0,0.67012,0.00014,27.62199]
[1779888927252,33.89,75068.66,0.0,0.66771,0.00014,27.69596]
[1779888928214,33.89,75068.66,0.0,0.66771,0.00014,27.69596]
[1779888928259,33.89,75065.21,0.0,0.66722,0.00014,27.71066]
[1779888931283,33.89,75075.27,0.0,0.66865,0.00014,27.66445]
[1779888932290,33.89,75079.85,0.0,0.6693,0.00014,27.64471]
[1779888933474,33.89,75079.47,0.0,0.66924,0.00014,27.64636]
[1779888934304,33.89,75075.18,0.0,0.66864,0.00014,27.66484]
[1779888939339,33.89,75062.18,0.0,0.66682,0.00014,27.72039]
[1779888940346,33.89,75057.29,0.0,0.66613,0.00014,27.74111]
[1779888941353,33.89,75052.06,0.0,0.6654,0.00014,27.76316]
[1779888941838,33.89,75052.06,0.0,0.6654,0.00014,27.76316]
[1779888941860,33.89,75052.06,0.0,0.6654,0.00014,27.76308]
[1779888942360,33.89,75043.16,0.0,0.66414,0.00014,27.80051]
[1779888943475,33.89,75043.16,0.0,0.66414,0.00014,27.80051]
[1779888943576,33.89,75036.56,0.0,0.66321,0.00014,27.82797]
[1779888944374,33.89,75045.24,0.0,0.66444,0.00014,27.79154]
[1779888946040,33.89,75045.24,0.0,0.66444,0.00014,27.79154]
[1779888946128,33.89,75052.2,0.0,0.66543,0.00014,27.76206]
[1779888946388,33.89,75060.09,0.0,0.66654,0.00014,27.72864]
[1779888951423,33.89,75065.81,0.0,0.66735,0.00014,27.70406]
[1779888953437,33.89,75069.99,0.0,0.66794,0.00014,27.68613]
[1779888954686,33.89,75069.99,0.0,0.66794,0.00014,27.68613]
[1779888955183,33.89,75073.69,0.0,0.66846,0.00014,27.67024]
[1779888955996,33.89,75073.69,0.0,0.66846,0.00014,27.67024]
[1779888956120,33.89,75073.69,0.0,0.66846,0.00014,27.67024]
[1779888956200,33.89,75090.73,0.0,0.67085,0.00014,27.5966]
[1779888956713,33.89,75090.73,0.0,0.67085,0.00014,27.5966]
[1779888957303,33.89,75090.73,0.0,0.67085,0.00014,27.5966]
[1779888957345,33.89,75094.02,0.0,0.67131,0.00014,27.58232]
[1779888958375,33.89,75094.02,0.0,0.67131,0.00014,27.58232]
[1779888957465,33.89,75102.03,0.0,0.67243,0.00014,27.54725]
[1779888958815,33.89,75100.33,0.0,0.67219,0.00014,27.55489]
[1779888964781,33.89,75099.48,0.0,0.67206,0.00014,27.55899]
[1779888964824,33.89,75103.27,0.0,0.67258,0.00014,27.54252]
[1779888965531,33.89,75117.74,0.0,0.6746,0.00014,27.47857]
[1779888966538,33.89,75133.69,0.0,0.67681,0.00014,27.40739]
[1779888967545,33.89,75135.92,0.0,0.67712,0.00014,27.39751]
[1779888969045,33.89,75135.92,0.0,0.67712,0.00014,27.39751]
[1779888969146,33.9,75135.74,0.0,0.67708,0.00014,27.39878]
[1779888969404,33.9,75135.74,0.0,0.67708,0.00014,27.39878]
[1779888970093,33.9,75140.69,0.0,0.67776,0.00014,27.37668]
[1779888970828,33.9,75140.69,0.0,0.67776,0.00014,27.37668]
[1779888971321,33.9,75140.69,0.0,0.67776,0.00014,27.37668]
[1779888970930,33.9,75148.41,0.0,0.67883,0.00014,27.34174]
[1779888972160,33.9,75148.41,0.0,0.67883,0.00014,27.34174]
[1779888972582,33.9,75158.85,0.0,0.68027,0.00014,27.29424]
[1779888973588,33.9,75163.98,0.0,0.68098,0.00014,27.27055]
[1779888975073,33.9,75165.13,0.0,0.68115,0.00014,27.26503]
[1779888977965,33.9,75167.03,0.0,0.68141,0.00014,27.25618]
[1779888978020,33.89,75165.22,0.0,0.68117,0.00014,27.26431]
[1779888979341,33.89,75165.22,0.0,0.68117,0.00014,27.26431]
[1779888978624,33.89,75158.52,0.0,0.68024,0.00014,27.29505]
[1779888980297,33.89,75158.52,0.0,0.68024,0.00014,27.29505]
[1779888980518,33.89,75160.86,0.0,0.68057,0.00014,27.28415]
[1779888980638,33.89,75160.7,0.0,0.68055,0.00014,27.28488]
[1779888981548,33.89,75160.7,0.0,0.68055,0.00014,27.28488]
[1779888981645,33.89,75159.59,0.0,0.68039,0.00014,27.28997]
[1779888983659,33.89,75152.35,0.0,0.6794,0.00014,27.32271]
[1779888985673,33.89,75157.66,0.0,0.68014,0.00014,27.29834]
[1779888990710,33.89,75158.1,0.0,0.6802,0.00014,27.29628]
[1779888995745,33.89,75139.66,0.0,0.67766,0.00014,27.37714]
[1779888996752,33.89,75134.16,0.0,0.6769,0.00014,27.40182]
[1779888997979,33.89,75134.16,0.0,0.6769,0.00014,27.40182]
[1779888997999,33.89,75132.31,0.0,0.67665,0.00014,27.41001]
[1779888998766,33.89,75121.42,0.0,0.67513,0.00014,27.45882]
[1779889000048,33.89,75121.42,0.0,0.67513,0.00014,27.45882]
[1779889000068,33.89,75115.1,0.0,0.67425,0.00014,27.48707]
[1779889000465,33.89,75115.1,0.0,0.67425,0.00014,27.48707]
[1779889000781,33.89,75114.24,0.0,0.67413,0.00014,27.49101]
[1779889001500,33.89,75114.24,0.0,0.67413,0.00014,27.49101]
[1779889001957,33.89,75114.24,0.0,0.67413,0.00014,27.49101]
[1779889003211,33.89,75113.76,0.0,0.67406,0.00014,27.49326]
[1779889003312,33.89,75114.87,0.0,0.67421,0.00014,27.48846]
[1779889003510,33.89,75114.87,0.0,0.67421,0.00014,27.48846]
[1779889003802,33.89,75115.12,0.0,0.67424,0.00014,27.48747]
[1779889008837,33.9,75114.33,0.0,0.67411,0.00014,27.4916]
[1779889011764,33.9,75113.5,0.0,0.67399,0.00014,27.49553]
[1779889012424,33.9,75111.8,0.0,0.67375,0.00014,27.50318]
[1779889012871,33.9,75105.5,0.0,0.67286,0.00014,27.53109]
[1779889013878,33.9,75099.62,0.0,0.67204,0.00014,27.557]
[1779889014885,33.9,75092.46,0.0,0.67104,0.00014,27.58835]
[1779889017383,33.9,75082.38,0.0,0.66962,0.00014,27.63226]
[1779889018342,33.9,75082.38,0.0,0.66962,0.00014,27.63226]
[1779889018344,33.9,75075.64,0.0,0.66867,0.00014,27.66146]
[1779889018913,33.9,75069.13,0.0,0.66776,0.00014,27.68936]
[1779889020004,33.9,75061.34,0.0,0.66667,0.00014,27.72253]
[1779889020937,33.9,75061.34,0.0,0.66667,0.00014,27.72253]
[1779889020997,33.9,75056.55,0.0,0.66599,0.00014,27.74279]
[1779889022614,33.9,75059.7,0.0,0.66644,0.00014,27.72936]
[1779889022941,33.9,75068.17,0.0,0.66763,0.00014,27.69323]
[1779889024967,33.9,75058.83,0.0,0.66632,0.00014,27.73292]
[1779889025693,33.9,75058.83,0.0,0.66632,0.00014,27.73292]
[1779889026325,33.9,75058.83,0.0,0.66632,0.00014,27.73292]
[1779889026426,33.9,75070.85,0.0,0.66801,0.00014,27.68163]
[1779889026748,33.9,75070.85,0.0,0.66801,0.00014,27.68163]
[1779889027012,33.9,75070.85,0.0,0.66801,0.00014,27.68163]
[1779889027106,33.9,75076.26,0.0,0.66877,0.00014,27.65839]
[1779889029276,33.9,75076.29,0.0,0.66878,0.00014,27.65826]
[1779889029377,33.9,75072.87,0.0,0.6683,0.00014,27.67295]
[1779889030028,33.9,75072.87,0.0,0.6683,0.00014,27.67295]
[1779889030453,33.9,75072.87,0.0,0.6683,0.00014,27.67295]
[1779889030117,33.9,75070.48,0.0,0.66795,0.00014,27.68338]
[1779889031021,33.9,75049.71,0.0,0.66503,0.00014,27.77155]
[1779889032032,33.9,75036.15,0.0,0.66312,0.00014,27.82827]
[1779889033038,33.9,75029.1,0.0,0.66212,0.00014,27.85757]
[1779889036059,33.9,75043.82,0.0,0.66421,0.00014,27.79603]
[1779889036563,33.9,75043.82,0.0,0.66421,0.00014,27.79603]
[1779889037215,33.9,75046.48,0.0,0.66459,0.00014,27.78485]
[1779889038524,33.9,75047.73,0.0,0.66476,0.00014,27.77957]
[1779889038839,33.9,75047.73,0.0,0.66476,0.00014,27.77957]
[1779889038922,33.9,75047.73,0.0,0.66476,0.00014,27.77957]
[1779889039144,33.9,75047.73,0.0,0.66476,0.00014,27.77957]
[1779889039366,33.9,75037.55,0.0,0.66333,0.00014,27.82217]
[1779889040094,33.9,75025.29,0.0,0.66159,0.00014,27.87296]
[1779889041099,33.9,75018.99,0.0,0.66071,0.00014,27.89878]
[1779889043450,33.9,75021.06,0.0,0.661,0.00014,27.89017]
[1779889044153,33.9,75022.1,0.0,0.66115,0.00014,27.88578]
[1779889052177,33.89,75019.14,0.0,0.66079,0.00014,27.89372]
[1779889052535,33.89,75019.14,0.0,0.66079,0.00014,27.89372]
[1779889053185,33.89,75010.49,0.0,0.65956,0.00014,27.92913]
[1779889054192,33.89,75004.79,0.0,0.65874,0.00014,27.95245]
[1779889055829,33.89,75001.45,0.0,0.65827,0.00014,27.96609]
[1779889055912,33.89,75001.45,0.0,0.65827,0.00014,27.96609]
[1779889055938,33.89,75001.45,0.0,0.65827,0.00014,27.96609]
[1779889056459,33.89,75001.45,0.0,0.65827,0.00014,27.96609]
[1779889056207,33.89,74996.89,0.0,0.65761,0.00014,27.9846]
[1779889057214,33.89,74999.79,0.0,0.65802,0.00014,27.97299]
[1779889060236,33.89,74995.31,0.0,0.65738,0.00014,27.99134]
[1779889062250,33.9,75000.62,0.0,0.65813,0.00014,27.97012]
[1779889063654,33.9,75001.11,0.0,0.65819,0.00014,27.96825]
[1779889064264,33.9,75016.41,0.0,0.66036,0.00014,27.90607]
[1779889065271,33.9,75029.17,0.0,0.66216,0.00014,27.85368]
[1779889066278,33.9,75028.45,0.0,0.66206,0.00014,27.85673]
[1779889068291,33.9,75022.2,0.0,0.66117,0.00014,27.8827]
[1779889070306,33.9,75028.09,0.0,0.662,0.00014,27.85844]
[1779889070911,33.9,75028.09,0.0,0.662,0.00014,27.85844]
[1779889071316,33.9,75019.24,0.0,0.66075,0.00014,27.89499]
[1779889072331,33.9,75013.15,0.0,0.65988,0.00014,27.92]
[1779889074340,33.9,75004.29,0.0,0.65862,0.00014,27.95615]
[1779889079375,33.91,75002.96,0.0,0.65841,0.00014,27.96214]
[1779889081389,33.91,74995.39,0.0,0.65733,0.00014,27.99289]
[1779889082677,33.91,74995.06,0.0,0.65728,0.00014,27.99431]
[1779889083469,33.91,74995.06,0.0,0.65728,0.00014,27.99431]
[1779889083405,33.91,74982.58,0.0,0.6555,0.00014,28.04425]
[1779889084448,33.91,74982.58,0.0,0.6555,0.00014,28.04425]
[1779889084453,33.91,74980.8,0.0,0.65524,0.00014,28.05136]
[1779889085128,33.91,74980.8,0.0,0.65524,0.00014,28.05136]
[1779889085375,33.91,74980.8,0.0,0.65524,0.00014,28.05136]
[1779889085465,33.91,74965.5,0.0,0.65305,0.00014,28.11165]
[1779889086097,33.91,74965.5,0.0,0.65305,0.00014,28.11165]
[1779889086376,33.91,74965.5,0.0,0.65305,0.00014,28.11165]
[1779889086433,33.91,74943.2,0.0,0.64986,0.00014,28.19795]
[1779889087094,33.91,74943.2,0.0,0.64986,0.00014,28.19795]
[1779889087304,33.91,74943.2,0.0,0.64986,0.00014,28.19795]
[1779889087440,33.91,74936.22,0.0,0.64886,0.00014,28.22452]
[1779889088520,33.91,74937.92,0.0,0.64911,0.00014,28.218]
[1779889089081,33.91,74937.92,0.0,0.64911,0.00014,28.218]
[1779889089640,33.91,74935.48,0.0,0.64876,0.00014,28.2272]
[1779889089772,33.91,74935.48,0.0,0.64876,0.00014,28.2272]
[1779889089825,33.91,74935.48,0.0,0.64876,0.00014,28.2272]
[1779889090461,33.91,74930.37,0.0,0.64803,0.00014,28.2465]
[1779889093101,33.91,74928.19,0.0,0.64772,0.00014,28.25457]
[1779889093416,33.91,74928.19,0.0,0.64772,0.00014,28.25457]
[1779889093483,33.91,74917.58,0.0,0.64619,0.00014,28.29432]
[1779889093900,33.91,74917.58,0.0,0.64619,0.00014,28.29432]
[1779889094490,33.91,74911.33,0.0,0.64529,0.00014,28.31756]
[1779889095365,33.91,74911.33,0.0,0.64529,0.00014,28.31756]
[1779889095379,33.91,74911.33,0.0,0.64529,0.00014,28.31756]
[1779889095522,33.91,74908.91,0.0,0.64494,0.00014,28.32661]
[1779889096517,33.91,74887.57,0.0,0.64185,0.00014,28.4049]
[1779889097321,33.91,74887.57,0.0,0.64185,0.00014,28.4049]
[1779889097518,33.91,74899.26,0.0,0.64354,0.00014,28.36235]
[1779889097926,33.91,74899.26,0.0,0.64354,0.00014,28.36235]
[1779889098525,33.91,74915.39,0.0,0.64586,0.00014,28.30285]
[1779889098908,33.91,74915.39,0.0,0.64586,0.00014,28.30285]
[1779889098958,33.91,74915.39,0.0,0.64586,0.00014,28.30285]
[1779889099022,33.91,74915.39,0.0,0.64586,0.00014,28.30285]
[1779889099142,33.91,74915.39,0.0,0.64586,0.00014,28.30285]
[1779889099532,33.91,74905.3,0.0,0.64441,0.00014,28.34033]
[1779889100524,33.91,74905.3,0.0,0.64441,0.00014,28.34033]
[1779889100544,33.91,74899.98,0.0,0.64364,0.00014,28.35987]
[1779889101150,33.91,74899.98,0.0,0.64364,0.00014,28.35987]
[1779889101256,33.91,74899.98,0.0,0.64364,0.00014,28.35987]
[1779889101287,33.91,74899.98,0.0,0.64364,0.00014,28.35987]
[1779889101558,33.91,74894.36,0.0,0.64282,0.00014,28.38056]
[1779889101628,33.91,74894.36,0.0,0.64282,0.00014,28.38056]
[1779889101833,33.91,74894.36,0.0,0.64282,0.00014,28.38056]
[1779889102439,33.91,74894.36,0.0,0.64282,0.00014,28.38056]
[1779889102507,33.91,74894.36,0.0,0.64282,0.00014,28.38064]
[1779889102789,33.91,74894.36,0.0,0.64282,0.00014,28.38064]
[1779889102836,33.91,74894.36,0.0,0.64282,0.00014,28.38064]
[1779889103572,33.91,74855.13,0.0,0.63713,0.00015,28.52085]
[1779889104576,33.91,74847.66,0.0,0.63604,0.00015,28.54693]
[1779889105322,33.91,74847.66,0.0,0.63604,0.00015,28.54693]
[1779889105418,33.92,74847.66,0.0,0.63601,0.00015,28.54773]
[1779889105626,33.92,74847.66,0.0,0.63601,0.00015,28.54773]
[1779889106367,33.93,74843.8,0.0,0.63541,0.00015,28.56201]
[1779889107041,33.93,74843.8,0.0,0.63541,0.00015,28.56201]
[1779889107098,33.93,74843.8,0.0,0.63541,0.00015,28.56201]
[1779889107450,33.93,74843.8,0.0,0.63541,0.00015,28.56201]
[1779889107773,33.94,74841.99,0.0,0.63511,0.00015,28.56923]
[1779889108311,33.94,74841.99,0.0,0.63511,0.00015,28.56923]
[1779889108545,33.94,74849.7,0.0,0.63623,0.00015,28.54263]
[1779889108653,33.94,74849.7,0.0,0.63623,0.00015,28.54263]
[1779889108952,33.94,74849.7,0.0,0.63623,0.00015,28.54263]
[1779889109439,33.94,74849.7,0.0,0.63623,0.00015,28.54263]
[1779889109493,33.94,74865.07,0.0,0.63846,0.00015,28.48881]
[1779889109917,33.94,74865.07,0.0,0.63846,0.00015,28.48881]
[1779889110078,33.94,74865.07,0.0,0.63846,0.00015,28.48881]
[1779889110435,33.94,74865.07,0.0,0.63846,0.00015,28.48881]
[1779889111108,33.94,74848.96,0.0,0.63613,0.00015,28.5423]
[1779889112577,33.95,74842.01,0.0,0.63512,0.00015,28.56648]
[1779889114325,33.95,74846.35,0.0,0.63574,0.00015,28.55159]
[1779889114471,33.95,74852.27,0.0,0.6366,0.00015,28.53109]
[1779889115342,33.95,74860.57,0.0,0.63781,0.00015,28.50208]
[1779889116225,33.95,74860.57,0.0,0.63781,0.00015,28.50208]
[1779889116389,33.95,74860.57,0.0,0.63781,0.00015,28.50208]
[1779889116398,33.95,74863.86,0.0,0.63829,0.00015,28.49051]
[1779889116640,33.95,74863.86,0.0,0.63829,0.00015,28.49051]
[1779889117232,33.95,74863.86,0.0,0.63829,0.00015,28.49051]
[1779889117372,33.95,74863.86,0.0,0.63829,0.00015,28.49051]
[1779889117374,33.95,74871.5,0.0,0.63939,0.00015,28.46348]
[1779889117805,33.95,74855.79,0.0,0.63711,0.00015,28.51885]
[1779889119595,33.95,74853.56,0.0,0.63679,0.00015,28.52672]
[1779889120725,33.95,74853.73,0.0,0.63681,0.00015,28.52617]
[1779889121367,33.95,74853.73,0.0,0.63681,0.00015,28.52617]
[1779889121456,33.95,74860.44,0.0,0.63778,0.00015,28.50271]
[1779889121635,33.95,74860.44,0.0,0.63778,0.00015,28.50271]
[1779889121818,33.95,74866.23,0.0,0.63862,0.00015,28.4823]
[1779889123835,33.95,74866.97,0.0,0.63873,0.00015,28.47969]
[1779889124540,33.95,74866.97,0.0,0.63873,0.00015,28.47969]
[1779889124551,33.95,74866.97,0.0,0.63873,0.00015,28.47969]
[1779889124588,33.95,74866.97,0.0,0.63873,0.00015,28.47969]
[1779889124570,33.95,74864.53,0.0,0.63838,0.00015,28.48832]
[1779889125138,33.95,74864.53,0.0,0.63838,0.00015,28.48832]
[1779889125213,33.95,74865.71,0.0,0.63855,0.00015,28.48415]
[1779889125784,33.95,74865.71,0.0,0.63855,0.00015,28.48415]
[1779889126479,33.95,74865.71,0.0,0.63855,0.00015,28.48415]
[1779889127130,33.95,74865.24,0.0,0.63848,0.00015,28.48582]
[1779889127220,33.95,74865.24,0.0,0.63848,0.00015,28.48582]
[1779889127258,33.95,74868.18,0.0,0.63891,0.00015,28.47542]
[1779889128551,33.95,74868.18,0.0,0.63891,0.00015,28.47542]
[1779889128945,33.95,74868.75,0.0,0.63899,0.00015,28.47341]
[1779889128946,33.95,74868.75,0.0,0.63899,0.00015,28.47341]
[1779889130184,33.95,74872.29,0.0,0.6395,0.00014,28.46085]
[1779889130207,33.95,74872.29,0.0,0.6395,0.00014,28.46085]
[1779889130269,33.95,74872.29,0.0,0.6395,0.00014,28.46085]
[1779889130545,33.95,74874.1,0.0,0.63976,0.00014,28.45443]
[1779889131280,33.95,74868.26,0.0,0.63892,0.00015,28.4752]
[1779889131898,33.95,74868.26,0.0,0.63892,0.00015,28.4752]
[1779889132114,33.95,74868.26,0.0,0.63892,0.00015,28.4752]
[1779889132461,33.95,74868.26,0.0,0.63892,0.00015,28.4752]
[1779889132556,33.95,74868.26,0.0,0.63892,0.00015,28.4752]
[1779889132532,33.95,74863.61,0.0,0.63824,0.00015,28.49164]
[1779889132687,33.95,74863.61,0.0,0.63824,0.00015,28.49164]
[1779889133242,33.95,74841.63,0.0,0.63505,0.00015,28.56818]
[1779889134041,33.95,74841.63,0.0,0.63505,0.00015,28.56818]
[1779889134144,33.95,74841.63,0.0,0.63505,0.00015,28.56818]
[1779889134172,33.95,74838.34,0.0,0.63457,0.00015,28.57942]
[1779889134638,33.95,74838.34,0.0,0.63457,0.00015,28.57942]
[1779889135269,33.95,74847.27,0.0,0.63586,0.00015,28.54876]
[1779889136280,33.95,74847.27,0.0,0.63586,0.00015,28.54876]
[1779889136492,33.95,74847.27,0.0,0.63586,0.00015,28.54876]
[1779889136593,33.95,74855.28,0.0,0.63703,0.00015,28.52097]
[1779889137127,33.95,74855.28,0.0,0.63703,0.00015,28.52097]
[1779889137179,33.95,74855.28,0.0,0.63703,0.00015,28.52097]
[1779889137225,33.95,74869.96,0.0,0.63916,0.00015,28.46928]
[1779889137827,33.95,74875.5,0.0,0.63996,0.00014,28.44956]
[1779889138983,33.95,74873.79,0.0,0.63971,0.00014,28.4557]
[1779889140328,33.95,74873.79,0.0,0.63971,0.00014,28.4557]
[1779889140347,33.95,74873.79,0.0,0.63971,0.00014,28.4557]
[1779889140456,33.95,74876.31,0.0,0.64008,0.00014,28.44674]
[1779889141603,33.95,74876.31,0.0,0.64008,0.00014,28.44674]
[1779889141603,33.95,74864.48,0.0,0.63836,0.00015,28.48876]
[1779889141824,33.95,74864.48,0.0,0.63836,0.00015,28.48876]
[1779889142223,33.95,74864.48,0.0,0.63836,0.00015,28.48876]
[1779889142531,33.95,74864.48,0.0,0.63836,0.00015,28.48876]
[1779889142639,33.95,74864.48,0.0,0.63836,0.00015,28.48876]
[1779889142573,33.95,74848.88,0.0,0.63609,0.00015,28.54332]
[1779889142720,33.95,74848.88,0.0,0.63609,0.00015,28.54332]
[1779889143562,33.95,74848.88,0.0,0.63609,0.00015,28.54332]
[1779889143583,33.95,74828.62,0.0,0.63314,0.00015,28.61278]
[1779889144716,33.95,74826.78,0.0,0.63287,0.00015,28.61901]
[1779889144769,33.95,74826.78,0.0,0.63287,0.00015,28.61901]
[1779889145299,33.94,74818.07,0.0,0.63163,0.00015,28.64765]
[1779889145998,33.94,74818.07,0.0,0.63163,0.00015,28.64765]
[1779889146129,33.94,74818.07,0.0,0.63163,0.00015,28.64765]
[1779889146421,33.94,74818.07,0.0,0.63163,0.00015,28.64765]
[1779889146487,33.94,74818.07,0.0,0.63163,0.00015,28.64765]
[1779889146691,33.94,74818.07,0.0,0.63163,0.00015,28.64765]
[1779889146618,33.94,74797.56,0.0,0.62863,0.00015,28.71549]
[1779889147297,33.94,74797.56,0.0,0.62863,0.00015,28.71549]
[1779889147609,33.94,74797.56,0.0,0.62863,0.00015,28.71549]
[1779889147663,33.95,74796.97,0.0,0.62851,0.00015,28.71814]
[1779889148363,33.95,74796.97,0.0,0.62851,0.00015,28.71814]
[1779889148545,33.95,74805.43,0.0,0.62974,0.00015,28.69056]
[1779889148928,33.95,74805.43,0.0,0.62974,0.00015,28.69056]
[1779889149101,33.95,74805.43,0.0,0.62974,0.00015,28.69056]
[1779889149596,33.95,74805.43,0.0,0.62974,0.00015,28.69056]
[1779889149643,33.95,74808.17,0.0,0.63015,0.00015,28.68141]
[1779889149833,33.95,74808.17,0.0,0.63015,0.00015,28.68141]
[1779889149975,33.95,74808.17,0.0,0.63015,0.00015,28.68141]
[1779889150650,33.95,74808.17,0.0,0.63015,0.00015,28.68141]
[1779889150654,33.95,74825.97,0.0,0.63276,0.00015,28.62174]
[1779889150848,33.95,74825.97,0.0,0.63276,0.00015,28.62174]
[1779889151557,33.95,74825.97,0.0,0.63276,0.00015,28.62174]
[1779889151574,33.95,74825.97,0.0,0.63276,0.00015,28.62174]
[1779889151636,33.95,74832.0,0.0,0.63364,0.00015,28.6012]
[1779889151855,33.95,74832.0,0.0,0.63364,0.00015,28.6012]
[1779889151971,33.95,74832.0,0.0,0.63364,0.00015,28.6012]
[1779889152551,33.95,74832.0,0.0,0.63364,0.00015,28.6012]
[1779889152653,33.95,74834.49,0.0,0.63401,0.00015,28.59263]
[1779889153119,33.95,74834.49,0.0,0.63401,0.00015,28.59263]
[1779889153657,33.95,74847.65,0.0,0.63592,0.00015,28.5475]
[1779889153848,33.95,74847.65,0.0,0.63592,0.00015,28.5475]
[1779889153976,33.95,74855.03,0.0,0.63699,0.00015,28.52184]
[1779889154983,33.95,74852.39,0.0,0.6366,0.00015,28.53111]
[1779889157584,33.95,74853.79,0.0,0.63681,0.00015,28.52632]
[1779889157644,33.95,74855.09,0.0,0.63699,0.00015,28.52182]
[1779889157881,33.95,74855.09,0.0,0.63699,0.00015,28.52182]
[1779889158264,33.95,74855.09,0.0,0.63699,0.00015,28.52182]
[1779889158489,33.95,74855.09,0.0,0.63699,0.00015,28.52182]
[1779889158613,33.95,74855.09,0.0,0.63699,0.00015,28.52182]
[1779889158509,33.95,74840.63,0.0,0.63489,0.00015,28.57188]
[1779889158874,33.95,74840.63,0.0,0.63489,0.00015,28.57188]
[1779889159254,33.95,74833.12,0.0,0.6338,0.00015,28.59752]
[1779889160728,33.95,74835.23,0.0,0.6341,0.00015,28.59033]
[1779889161620,33.95,74835.23,0.0,0.6341,0.00015,28.59033]
[1779889162283,33.95,74833.96,0.0,0.63393,0.00015,28.59452]
[1779889163110,33.95,74832.61,0.0,0.63373,0.00015,28.59904]
[1779889163261,33.95,74832.61,0.0,0.63373,0.00015,28.59904]
[1779889163547,33.95,74832.61,0.0,0.63373,0.00015,28.59904]
[1779889164802,33.95,74830.02,0.0,0.63336,0.00015,28.60772]
[1779889165047,33.95,74830.02,0.0,0.63336,0.00015,28.60772]
[1779889165051,33.95,74830.02,0.0,0.63336,0.00015,28.60772]
[1779889165882,33.95,74833.89,0.0,0.63392,0.00015,28.59455]
[1779889166439,33.95,74833.89,0.0,0.63392,0.00015,28.59455]
[1779889166540,33.95,74845.55,0.0,0.63563,0.00015,28.55437]
[1779889167147,33.95,74845.55,0.0,0.63563,0.00015,28.55437]
[1779889167531,33.95,74845.55,0.0,0.63563,0.00015,28.55437]
[1779889167620,33.95,74848.26,0.0,0.63602,0.00015,28.54495]
[1779889171132,33.95,74848.15,0.0,0.636,0.00015,28.54553]
[1779889171345,33.95,74838.36,0.0,0.63458,0.00015,28.57642]
[1779889171889,33.95,74838.36,0.0,0.63458,0.00015,28.57642]
[1779889172032,33.95,74838.36,0.0,0.63458,0.00015,28.57642]
[1779889172217,33.95,74838.36,0.0,0.63458,0.00015,28.57642]
[1779889172372,33.95,74838.36,0.0,0.63458,0.00015,28.57642]
[1779889172456,33.95,74829.04,0.0,0.63322,0.00015,28.60817]
[1779889172702,33.95,74829.04,0.0,0.63322,0.00015,28.60817]
[1779889173119,33.95,74831.41,0.0,0.63357,0.00015,28.60005]
[1779889173729,33.95,74831.41,0.0,0.63357,0.00015,28.60005]
[1779889174337,33.95,74831.41,0.0,0.63357,0.00015,28.60005]
[1779889174783,33.95,74833.95,0.0,0.63395,0.00015,28.59134]
[1779889174893,33.95,74833.95,0.0,0.63395,0.00015,28.59134]
[1779889175526,33.95,74844.74,0.0,0.63552,0.00015,28.55425]
[1779889176141,33.95,74850.11,0.0,0.6363,0.00015,28.53573]
[1779889177008,33.95,74850.11,0.0,0.6363,0.00015,28.53573]
[1779889179331,33.95,74852.73,0.0,0.63668,0.00015,28.52673]
[1779889179945,33.95,74852.34,0.0,0.63662,0.00015,28.52814]
[1779889179979,33.95,74852.34,0.0,0.63662,0.00015,28.52814]
[1779889180113,33.95,74852.34,0.0,0.63662,0.00015,28.52814]
[1779889180588,33.95,74852.34,0.0,0.63662,0.00015,28.52814]
[1779889180630,33.95,74852.34,0.0,0.63662,0.00015,28.52814]
[1779889180654,33.95,74852.34,0.0,0.63662,0.00015,28.52814]
[1779889180681,33.95,74839.5,0.0,0.63475,0.00015,28.57258]
[1779889180863,33.95,74839.5,0.0,0.63475,0.00015,28.57258]
[1779889180896,33.95,74839.5,0.0,0.63475,0.00015,28.57258]
[1779889181202,33.95,74839.5,0.0,0.63475,0.00015,28.57258]
[1779889181303,33.95,74834.58,0.0,0.63402,0.00015,28.58952]
[1779889182256,33.95,74834.58,0.0,0.63402,0.00015,28.58952]
[1779889182432,33.95,74834.58,0.0,0.63402,0.00015,28.58952]
[1779889182481,33.95,74834.58,0.0,0.63402,0.00015,28.58952]
[1779889182528,33.95,74834.58,0.0,0.63402,0.00015,28.58952]
[1779889182613,33.95,74834.58,0.0,0.63402,0.00015,28.58952]
[1779889182638,33.95,74835.84,0.0,0.63421,0.00015,28.58515]
[1779889182832,33.95,74835.84,0.0,0.63421,0.00015,28.58515]
[1779889183389,33.95,74835.84,0.0,0.63421,0.00015,28.58515]
[1779889183515,33.95,74835.84,0.0,0.63421,0.00015,28.58515]
[1779889183570,33.95,74835.84,0.0,0.63421,0.00015,28.58515]
[1779889183641,33.95,74850.09,0.0,0.63629,0.00015,28.53597]
[1779889184033,33.95,74850.09,0.0,0.63629,0.00015,28.53597]
[1779889184076,33.95,74850.09,0.0,0.63629,0.00015,28.53597]
[1779889184197,33.95,74858.18,0.0,0.63747,0.00015,28.50771]
[1779889185543,33.95,74858.18,0.0,0.63747,0.00015,28.50771]
[1779889185698,33.95,74858.18,0.0,0.63747,0.00015,28.50771]
[1779889185562,33.95,74861.42,0.0,0.63794,0.00015,28.49637]
[1779889186228,33.95,74861.42,0.0,0.63794,0.00015,28.49637]
[1779889186236,33.95,74861.42,0.0,0.63794,0.00015,28.49637]
[1779889186381,33.95,74861.42,0.0,0.63794,0.00015,28.49637]
[1779889186592,33.95,74855.24,0.0,0.63704,0.00015,28.51804]
[1779889187218,33.95,74862.74,0.0,0.63813,0.00015,28.49178]
[1779889188120,33.95,74862.74,0.0,0.63813,0.00015,28.49178]
[1779889188123,33.95,74862.74,0.0,0.63813,0.00015,28.49178]
[1779889188225,33.95,74871.79,0.0,0.63944,0.00015,28.45977]
[1779889188805,33.95,74871.79,0.0,0.63944,0.00015,28.45977]
[1779889189621,33.95,74871.79,0.0,0.63944,0.00015,28.45977]
[1779889189757,33.95,74876.07,0.0,0.64006,0.00014,28.44453]
[1779889189844,33.95,74876.07,0.0,0.64006,0.00014,28.44453]
[1779889190051,33.95,74876.07,0.0,0.64006,0.00014,28.44453]
[1779889190115,33.95,74876.07,0.0,0.64006,0.00014,28.44453]
[1779889190631,33.95,74876.07,0.0,0.64006,0.00014,28.44453]
[1779889190240,33.95,74879.21,0.0,0.64051,0.00014,28.43351]
[1779889191551,33.95,74879.21,0.0,0.64051,0.00014,28.43351]
[1779889191612,33.95,74870.75,0.0,0.63928,0.00015,28.46372]
[1779889192704,33.95,74870.75,0.0,0.63928,0.00015,28.46372]
[1779889192253,33.95,74858.83,0.0,0.63755,0.00015,28.5058]
[1779889193260,33.95,74851.17,0.0,0.63643,0.00015,28.53256]
[1779889194398,33.95,74851.17,0.0,0.63643,0.00015,28.53256]
[1779889194488,33.95,74841.71,0.0,0.63505,0.00015,28.56533]
[1779889195863,33.95,74839.15,0.0,0.63468,0.00015,28.57422]
[1779889196150,33.95,74839.15,0.0,0.63468,0.00015,28.57422]
[1779889196787,33.95,74835.36,0.0,0.63413,0.00015,28.58713]
[1779889197292,33.95,74829.96,0.0,0.63334,0.00015,28.60545]
[1779889199413,33.95,74829.31,0.0,0.63325,0.00015,28.60758]
[1779889200138,33.95,74832.05,0.0,0.63365,0.00015,28.59818]
[1779889200481,33.95,74832.05,0.0,0.63365,0.00015,28.59818]
[1779889200673,33.95,74832.05,0.0,0.63365,0.00015,28.59818]
[1779889200796,33.95,74831.49,0.0,0.63358,0.00015,28.60001]
[1779889201540,33.95,74831.49,0.0,0.63358,0.00015,28.60001]
[1779889201650,33.95,74815.85,0.0,0.63129,0.00015,28.65272]
[1779889201843,33.95,74815.85,0.0,0.63129,0.00015,28.65272]
[1779889202075,33.95,74815.85,0.0,0.63129,0.00015,28.65272]
[1779889202227,33.95,74815.85,0.0,0.63129,0.00015,28.65272]
[1779889202352,33.95,74819.69,0.0,0.63186,0.00015,28.63977]
[1779889202800,33.95,74819.69,0.0,0.63186,0.00015,28.63977]
[1779889202831,33.95,74819.69,0.0,0.63186,0.00015,28.63977]
[1779889202984,33.95,74819.69,0.0,0.63186,0.00015,28.63977]
[1779889203221,33.95,74819.69,0.0,0.63186,0.00015,28.63977]
[1779889203359,33.95,74831.96,0.0,0.63365,0.00015,28.59828]
[1779889204511,33.95,74831.96,0.0,0.63365,0.00015,28.59828]
[1779889204596,33.95,74837.22,0.0,0.63442,0.00015,28.58027]
[1779889205252,33.95,74837.22,0.0,0.63442,0.00015,28.58027]
[1779889205630,33.95,74837.22,0.0,0.63442,0.00015,28.58027]
[1779889206245,33.95,74838.17,0.0,0.63456,0.00015,28.57696]
[1779889206280,33.95,74838.17,0.0,0.63456,0.00015,28.57696]
[1779889206380,33.95,74831.81,0.0,0.63363,0.00015,28.59862]
[1779889207205,33.95,74831.81,0.0,0.63363,0.00015,28.59862]
[1779889207581,33.95,74831.81,0.0,0.63363,0.00015,28.59862]
[1779889207682,33.95,74831.54,0.0,0.6336,0.00015,28.59946]
[1779889207751,33.95,74831.54,0.0,0.6336,0.00015,28.59946]
[1779889208394,33.95,74823.25,0.0,0.63239,0.00015,28.62748]
[1779889210409,33.95,74817.96,0.0,0.63162,0.00015,28.64522]
[1779889211699,33.95,74817.96,0.0,0.63162,0.00015,28.64522]
[1779889211727,33.95,74817.96,0.0,0.63162,0.00015,28.64522]
[1779889211937,33.94,74817.06,0.0,0.63149,0.00015,28.64821]
[1779889212422,33.94,74810.4,0.0,0.63051,0.00015,28.67038]
[1779889215154,33.94,74807.75,0.0,0.63013,0.00015,28.67914]
[1779889216253,33.94,74804.14,0.0,0.6296,0.00015,28.69106]
[1779889219681,33.94,74807.61,0.0,0.63012,0.00015,28.67938]
[1779889220753,33.94,74805.82,0.0,0.62986,0.00015,28.68522]
[1779889220478,33.94,74792.44,0.0,0.6279,0.00015,28.72907]
[1779889220806,33.94,74792.44,0.0,0.6279,0.00015,28.72907]
[1779889220947,33.94,74792.44,0.0,0.6279,0.00015,28.72907]
[1779889221144,33.94,74792.44,0.0,0.6279,0.00015,28.72907]
[1779889221485,33.94,74790.03,0.0,0.62754,0.00015,28.73696]
[1779889222650,33.94,74790.03,0.0,0.62754,0.00015,28.73696]
[1779889222751,33.94,74798.62,0.0,0.6288,0.00015,28.70901]
[1779889224506,33.94,74805.27,0.0,0.62977,0.00015,28.68731]
[1779889228553,33.95,74805.79,0.0,0.62983,0.00015,28.68577]
[1779889228590,33.95,74805.79,0.0,0.62983,0.00015,28.68577]
[1779889228719,33.95,74805.79,0.0,0.62983,0.00015,28.68577]
[1779889228668,33.95,74806.47,0.0,0.62993,0.00015,28.68359]
[1779889229473,33.95,74806.47,0.0,0.62993,0.00015,28.68359]
[1779889229615,33.95,74839.47,0.0,0.63475,0.00015,28.57239]
[1779889229789,33.95,74839.47,0.0,0.63475,0.00015,28.57239]
[1779889230405,33.95,74839.47,0.0,0.63475,0.00015,28.57239]
[1779889230448,33.95,74839.47,0.0,0.63475,0.00015,28.57239]
[1779889230550,33.95,74839.47,0.0,0.63475,0.00015,28.57239]
[1779889230708,33.95,74839.47,0.0,0.63475,0.00015,28.57239]
[1779889230564,33.95,74840.41,0.0,0.63489,0.00015,28.56905]
[1779889231447,33.95,74840.41,0.0,0.63489,0.00015,28.56905]
[1779889231684,33.95,74840.41,0.0,0.63489,0.00015,28.56905]
[1779889231569,33.94,74839.99,0.0,0.63485,0.00015,28.56747]
[1779889232576,33.95,74845.26,0.0,0.63561,0.00015,28.5494]
[1779889232919,33.95,74845.26,0.0,0.63561,0.00015,28.5494]
[1779889232979,33.95,74845.26,0.0,0.63561,0.00015,28.5494]
[1779889233104,33.95,74845.26,0.0,0.63561,0.00015,28.5494]
[1779889233473,33.95,74845.26,0.0,0.63561,0.00015,28.5494]
[1779889234697,33.94,74849.42,0.0,0.63622,0.00015,28.53495]
[1779889234717,33.94,74849.42,0.0,0.63622,0.00015,28.53495]
[1779889234725,33.94,74850.04,0.0,0.63631,0.00015,28.5328]
[1779889235012,33.94,74850.04,0.0,0.63631,0.00015,28.5328]
[1779889235340,33.94,74850.04,0.0,0.63631,0.00015,28.5328]
[1779889235376,33.94,74850.04,0.0,0.63631,0.00015,28.5328]
[1779889235597,33.94,74841.31,0.0,0.63504,0.00015,28.56301]
[1779889235948,33.94,74841.31,0.0,0.63504,0.00015,28.56301]
[1779889235982,33.94,74841.31,0.0,0.63504,0.00015,28.56301]
[1779889236245,33.94,74841.31,0.0,0.63504,0.00015,28.56301]
[1779889236400,33.94,74841.31,0.0,0.63504,0.00015,28.56301]
[1779889236604,33.94,74839.23,0.0,0.63474,0.00015,28.5701]
[1779889237939,33.95,74839.02,0.0,0.6347,0.00015,28.57092]
[1779889238193,33.95,74839.02,0.0,0.6347,0.00015,28.57092]
[1779889238479,33.95,74839.02,0.0,0.6347,0.00015,28.57092]
[1779889239581,33.94,74838.78,0.0,0.63467,0.00015,28.57169]
[1779889239605,33.94,74838.78,0.0,0.63467,0.00015,28.57169]
[1779889239625,33.95,74839.97,0.0,0.63484,0.00015,28.56771]
[1779889239983,33.95,74839.97,0.0,0.63484,0.00015,28.56771]
[1779889240632,33.95,74833.74,0.0,0.63393,0.00015,28.58898]
[1779889240927,33.95,74833.74,0.0,0.63393,0.00015,28.58898]
[1779889240992,33.95,74833.74,0.0,0.63393,0.00015,28.58898]
[1779889241639,33.94,74814.42,0.0,0.63111,0.00015,28.65411]
[1779889242241,33.94,74814.42,0.0,0.63111,0.00015,28.65411]
[1779889242652,33.94,74808.21,0.0,0.6302,0.00015,28.67472]
[1779889245528,33.94,74803.87,0.0,0.62957,0.00015,28.68905]
[1779889245685,33.94,74803.87,0.0,0.62957,0.00015,28.68905]
[1779889245714,33.94,74789.26,0.0,0.62743,0.00015,28.7367]
[1779889245870,33.94,74789.26,0.0,0.62743,0.00015,28.7367]
[1779889245894,33.94,74789.26,0.0,0.62743,0.00015,28.7367]
[1779889246238,33.94,74789.26,0.0,0.62743,0.00015,28.7367]
[1779889246326,33.94,74789.26,0.0,0.62743,0.00015,28.7367]
[1779889246554,33.94,74789.26,0.0,0.62743,0.00015,28.7367]
[1779889246676,33.94,74782.59,0.0,0.62645,0.00015,28.75822]
[1779889247085,33.94,74782.59,0.0,0.62645,0.00015,28.75822]
[1779889247393,33.94,74782.59,0.0,0.62645,0.00015,28.75822]
[1779889247557,33.94,74782.59,0.0,0.62645,0.00015,28.75822]
[1779889247815,33.94,74782.59,0.0,0.62645,0.00015,28.75822]
[1779889247683,33.94,74778.16,0.0,0.6258,0.00015,28.77247]
[1779889248228,33.94,74778.16,0.0,0.6258,0.00015,28.77247]
[1779889248696,33.95,74777.24,0.0,0.62565,0.00015,28.77578]
[1779889249578,33.95,74777.24,0.0,0.62565,0.00015,28.77578]
[1779889249703,33.95,74785.1,0.0,0.6268,0.00015,28.75057]
[1779889250406,33.95,74785.1,0.0,0.6268,0.00015,28.75057]
[1779889250713,33.96,74787.28,0.0,0.62709,0.00015,28.74444]
[1779889251136,33.96,74787.28,0.0,0.62709,0.00015,28.74444]
[1779889251755,33.96,74787.28,0.0,0.62709,0.00015,28.74444]
[1779889251720,33.96,74791.59,0.0,0.62772,0.00015,28.73055]
[1779889252381,33.96,74791.59,0.0,0.62772,0.00015,28.73055]
[1779889252823,33.96,74794.42,0.0,0.62813,0.00015,28.72141]
[1779889254812,33.96,74793.98,0.0,0.62806,0.00015,28.72296]
[1779889256477,33.96,74795.51,0.0,0.62828,0.00015,28.71804]
[1779889258771,33.97,74806.05,0.0,0.62982,0.00015,28.68367]
[1779889261268,33.97,74808.39,0.0,0.63015,0.00015,28.67611]
[1779889261841,33.97,74808.92,0.0,0.63023,0.00015,28.67446]
[1779889262014,33.97,74808.92,0.0,0.63023,0.00015,28.67446]
[1779889264994,33.97,74807.49,0.0,0.63001,0.00015,28.67929]
[1779889265069,33.97,74807.49,0.0,0.63001,0.00015,28.67929]
[1779889265455,33.97,74807.49,0.0,0.63001,0.00015,28.67929]
[1779889265704,33.97,74807.49,0.0,0.63001,0.00015,28.67929]
[1779889265805,33.97,74807.49,0.0,0.63001,0.00015,28.67929]
[1779889265796,33.97,74803.57,0.0,0.62943,0.00015,28.69235]
[1779889266084,33.97,74803.57,0.0,0.62943,0.00015,28.69235]
[1779889266621,33.97,74803.57,0.0,0.62943,0.00015,28.69235]
[1779889266663,33.97,74803.57,0.0,0.62943,0.00015,28.69235]
[1779889266702,33.97,74809.72,0.0,0.63033,0.00015,28.67213]
[1779889267189,33.97,74809.72,0.0,0.63033,0.00015,28.67213]
[1779889267306,33.97,74809.72,0.0,0.63033,0.00015,28.67213]
[1779889267592,33.97,74809.72,0.0,0.63033,0.00015,28.67213]
[1779889267693,33.97,74824.83,0.0,0.63254,0.00015,28.62157]
[1779889267930,33.97,74824.83,0.0,0.63254,0.00015,28.62157]
[1779889268799,33.97,74832.1,0.0,0.6336,0.00015,28.59686]
[1779889268875,33.97,74832.1,0.0,0.6336,0.00015,28.59686]
[1779889269158,33.97,74832.1,0.0,0.6336,0.00015,28.59686]
[1779889269487,33.97,74832.1,0.0,0.6336,0.00015,28.59686]
[1779889269489,33.97,74829.83,0.0,0.63327,0.00015,28.60457]
[1779889269934,33.97,74829.83,0.0,0.63327,0.00015,28.60457]
[1779889270143,33.97,74829.83,0.0,0.63327,0.00015,28.60457]
[1779889270382,33.97,74829.83,0.0,0.63327,0.00015,28.60457]
[1779889270586,33.97,74817.27,0.0,0.63144,0.00015,28.64676]
[1779889271339,33.97,74811.66,0.0,0.63063,0.00015,28.6654]
[1779889271979,33.97,74811.66,0.0,0.63063,0.00015,28.6654]
[1779889272736,33.97,74804.6,0.0,0.62959,0.00015,28.68872]
[1779889272909,33.97,74804.6,0.0,0.62959,0.00015,28.68872]
[1779889274690,33.97,74795.08,0.0,0.6282,0.00015,28.7199]
[1779889279972,33.97,74791.06,0.0,0.62759,0.00015,28.73336]
[1779889280872,33.97,74791.06,0.0,0.62759,0.00015,28.73336]
[1779889282424,33.97,74794.59,0.0,0.62811,0.00015,28.72195]
[1779889282482,33.97,74794.59,0.0,0.62811,0.00015,28.72195]
[1779889282646,33.97,74794.59,0.0,0.62811,0.00015,28.72195]
[1779889282674,33.98,74804.73,0.0,0.62959,0.00015,28.68881]
[1779889283023,33.98,74804.73,0.0,0.62959,0.00015,28.68881]
[1779889283219,33.98,74804.73,0.0,0.62959,0.00015,28.68881]
[1779889283566,33.98,74804.73,0.0,0.62959,0.00015,28.68881]
[1779889283680,33.98,74804.73,0.0,0.62959,0.00015,28.68881]
[1779889283818,33.98,74804.73,0.0,0.62959,0.00015,28.68881]
[1779889283685,33.97,74817.07,0.0,0.6314,0.00015,28.64784]
[1779889283903,33.97,74817.07,0.0,0.6314,0.00015,28.64784]
[1779889284329,33.97,74817.07,0.0,0.6314,0.00015,28.64784]
[1779889284688,33.97,74834.2,0.0,0.6339,0.00015,28.59003]
[1779889284999,33.97,74834.2,0.0,0.6339,0.00015,28.59003]
[1779889285786,33.97,74843.98,0.0,0.63532,0.00015,28.55647]
[1779889286405,33.97,74843.98,0.0,0.63532,0.00015,28.55647]
[1779889286413,33.97,74843.98,0.0,0.63532,0.00015,28.55647]
[1779889286460,33.98,74840.46,0.0,0.63481,0.00015,28.56865]
[1779889286862,33.98,74840.46,0.0,0.63481,0.00015,28.56865]
[1779889287020,33.97,74830.62,0.0,0.63338,0.00015,28.60219]
[1779889289039,33.97,74833.09,0.0,0.63374,0.00015,28.59373]
[1779889289125,33.97,74833.09,0.0,0.63374,0.00015,28.59373]
[1779889289173,33.97,74833.09,0.0,0.63374,0.00015,28.59373]
[1779889289667,33.97,74833.09,0.0,0.63374,0.00015,28.59373]
[1779889289741,33.97,74827.98,0.0,0.633,0.00015,28.61101]
[1779889290188,33.97,74814.06,0.0,0.63097,0.00015,28.65765]
[1779889291621,33.97,74812.52,0.0,0.63075,0.00015,28.65983]
[1779889294268,33.97,74808.61,0.0,0.63018,0.00015,28.67275]
[1779889295082,33.97,74796.88,0.0,0.62846,0.00015,28.71138]
[1779889296706,33.97,74794.18,0.0,0.62807,0.00015,28.72024]
[1779889297096,33.97,74800.54,0.0,0.629,0.00015,28.69953]
[1779889297950,33.97,74800.54,0.0,0.629,0.00015,28.69953]
[1779889299563,33.97,74804.65,0.0,0.62959,0.00015,28.6861]
[1779889299622,33.97,74812.49,0.0,0.63074,0.00015,28.66019]
[1779889304751,33.98,74811.62,0.0,0.6306,0.00015,28.66331]
[1779889304787,33.98,74811.62,0.0,0.6306,0.00015,28.66331]
[1779889304831,33.98,74812.44,0.0,0.63072,0.00015,28.66063]
[1779889305158,33.98,74812.44,0.0,0.63072,0.00015,28.66063]
[1779889305828,33.98,74812.44,0.0,0.63072,0.00015,28.66063]
[1779889305870,33.98,74814.77,0.0,0.63106,0.00015,28.65293]
[1779889306162,33.98,74817.65,0.0,0.63148,0.00015,28.64338]
[1779889307169,33.98,74811.58,0.0,0.63059,0.00015,28.6637]
[1779889310363,33.98,74813.65,0.0,0.63088,0.00015,28.657]
[1779889311197,33.98,74801.61,0.0,0.62911,0.00015,28.69694]
[1779889312843,33.98,74801.61,0.0,0.62911,0.00015,28.69694]
[1779889314223,33.99,74806.86,0.0,0.62988,0.00015,28.67986]
[1779889318635,33.99,74811.09,0.0,0.63049,0.00015,28.66608]
[1779889318686,33.99,74811.09,0.0,0.63049,0.00015,28.66608]
[1779889319794,33.99,74813.94,0.0,0.6309,0.00015,28.6567]
[1779889319868,33.99,74805.53,0.0,0.62967,0.00015,28.68463]
[1779889319944,33.99,74805.53,0.0,0.62967,0.00015,28.68463]
[1779889320265,33.99,74799.69,0.0,0.62881,0.00015,28.70388]
[1779889322280,33.99,74794.95,0.0,0.62811,0.00015,28.71947]
[1779889323170,33.99,74794.95,0.0,0.62811,0.00015,28.71947]
[1779889323651,33.99,74794.95,0.0,0.62811,0.00015,28.71947]
[1779889323865,34.0,74802.39,0.0,0.6292,0.00015,28.69523]
[1779889324561,34.0,74802.39,0.0,0.6292,0.00015,28.69523]
[1779889325194,34.0,74803.27,0.0,0.62932,0.00015,28.69241]
[1779889325708,34.0,74803.27,0.0,0.62932,0.00015,28.69241]
[1779889327661,34.0,74806.58,0.0,0.6298,0.00015,28.68168]
[1779889328512,34.0,74810.71,0.0,0.6304,0.00015,28.66807]
[1779889328994,34.0,74807.02,0.0,0.62986,0.00015,28.68033]
[1779889329458,34.0,74795.5,0.0,0.62817,0.00015,28.71815]
[1779889331554,34.0,74792.2,0.0,0.62768,0.00015,28.72897]
[1779889332180,34.0,74792.2,0.0,0.62768,0.00015,28.72897]
[1779889332362,34.0,74797.61,0.0,0.62847,0.00015,28.71143]
[1779889332979,34.0,74797.61,0.0,0.62847,0.00015,28.71143]
[1779889339499,34.01,74798.73,0.0,0.62862,0.00015,28.70816]
[1779889339727,34.01,74798.73,0.0,0.62862,0.00015,28.70816]
[1779889339755,34.01,74798.73,0.0,0.62862,0.00015,28.70816]
[1779889340091,34.01,74799.39,0.0,0.62872,0.00015,28.70607]
[1779889340748,34.01,74799.39,0.0,0.62872,0.00015,28.70607]
[1779889340805,34.01,74811.91,0.0,0.63055,0.00015,28.66488]
[1779889341891,34.01,74822.8,0.0,0.63213,0.00015,28.62859]
[1779889342610,34.01,74822.8,0.0,0.63213,0.00015,28.62859]
[1779889342645,34.01,74824.63,0.0,0.6324,0.00015,28.62244]
[1779889343449,34.01,74819.46,0.0,0.63165,0.00015,28.63971]
[1779889344928,34.01,74814.84,0.0,0.63098,0.00015,28.65506]
[1779889345464,34.01,74805.95,0.0,0.62968,0.00015,28.68444]
[1779889347191,34.01,74801.85,0.0,0.62908,0.00015,28.6979]
[1779889347710,34.01,74801.85,0.0,0.62908,0.00015,28.6979]
[1779889347716,34.01,74801.85,0.0,0.62908,0.00015,28.6979]
[1779889347732,34.01,74809.72,0.0,0.63023,0.00015,28.67199]
[1779889348387,34.01,74809.72,0.0,0.63023,0.00015,28.67199]
[1779889348659,34.01,74809.72,0.0,0.63023,0.00015,28.67199]
[1779889349417,34.01,74809.81,0.0,0.63025,0.00015,28.67167]
[1779889349425,34.01,74809.81,0.0,0.63025,0.00015,28.67167]
[1779889349911,34.01,74802.65,0.0,0.6292,0.00015,28.69523]
[1779889350638,34.01,74802.65,0.0,0.6292,0.00015,28.69523]
[1779889352008,34.01,74793.62,0.0,0.62788,0.00015,28.72192]
[1779889354320,34.01,74789.63,0.0,0.6273,0.00015,28.73488]
[1779889355074,34.01,74790.55,0.0,0.62743,0.00015,28.73196]
[1779889355442,34.01,74790.55,0.0,0.62743,0.00015,28.73196]
[1779889355657,34.01,74790.55,0.0,0.62743,0.00015,28.73196]
[1779889355758,34.01,74790.55,0.0,0.62743,0.00015,28.73196]
[1779889355820,34.01,74800.74,0.0,0.62892,0.00015,28.69891]
[1779889356166,34.01,74800.74,0.0,0.62892,0.00015,28.69891]
[1779889356664,34.01,74800.74,0.0,0.62892,0.00015,28.69891]
[1779889356705,34.01,74800.74,0.0,0.62892,0.00015,28.69891]
[1779889356768,34.01,74809.49,0.0,0.63019,0.00015,28.6702]
[1779889357051,34.01,74809.49,0.0,0.63019,0.00015,28.6702]
[1779889357434,34.01,74809.49,0.0,0.63019,0.00015,28.6702]
[1779889357458,34.01,74809.49,0.0,0.63019,0.00015,28.6702]
[1779889357971,34.01,74812.59,0.0,0.63064,0.00015,28.66001]
[1779889359265,34.01,74815.41,0.0,0.63105,0.00015,28.65071]
[1779889359589,34.01,74815.41,0.0,0.63105,0.00015,28.65071]
[1779889359992,34.01,74817.96,0.0,0.63142,0.00015,28.64227]
[1779889360790,34.01,74817.96,0.0,0.63142,0.00015,28.64227]
[1779889360889,34.01,74827.69,0.0,0.63285,0.00015,28.60949]
[1779889361535,34.01,74827.69,0.0,0.63285,0.00015,28.60949]
[1779889361890,34.01,74827.69,0.0,0.63285,0.00015,28.60949]
[1779889361896,34.01,74827.69,0.0,0.63285,0.00015,28.60949]
[1779889362586,34.01,74834.21,0.0,0.6338,0.00015,28.58742]
[1779889363501,34.01,74834.21,0.0,0.6338,0.00015,28.58742]
[1779889363559,34.01,74834.21,0.0,0.6338,0.00015,28.58742]
[1779889363814,34.01,74834.21,0.0,0.6338,0.00015,28.58742]
[1779889364478,34.01,74837.27,0.0,0.63424,0.00015,28.5771]
[1779889364600,34.01,74852.54,0.0,0.63645,0.00015,28.52464]
[1779889365607,34.01,74863.35,0.0,0.63802,0.00014,28.48694]
[1779889366617,34.01,74863.35,0.0,0.63802,0.00014,28.48694]
[1779889366942,34.01,74863.35,0.0,0.63802,0.00014,28.48694]
[1779889366637,34.01,74865.69,0.0,0.63836,0.00014,28.4787]
[1779889367410,34.01,74865.69,0.0,0.63836,0.00014,28.4787]
[1779889367745,34.01,74865.69,0.0,0.63836,0.00014,28.4787]
[1779889367846,34.01,74864.16,0.0,0.63814,0.00014,28.48408]
[1779889370158,34.01,74864.61,0.0,0.6382,0.00014,28.48249]
[1779889370824,34.01,74857.55,0.0,0.63718,0.00015,28.50721]
[1779889371298,34.01,74857.55,0.0,0.63718,0.00015,28.50721]
[1779889371653,34.01,74847.12,0.0,0.63567,0.00015,28.54341]
[1779889372676,34.01,74847.12,0.0,0.63567,0.00015,28.54341]
[1779889372742,34.01,74840.35,0.0,0.63468,0.00015,28.56673]
[1779889373667,34.01,74835.72,0.0,0.63401,0.00015,28.58249]
[1779889374096,34.01,74835.72,0.0,0.63401,0.00015,28.58249]
[1779889374269,34.01,74835.72,0.0,0.63401,0.00015,28.58249]
[1779889374309,34.01,74835.72,0.0,0.63401,0.00015,28.58249]
[1779889374675,34.01,74829.16,0.0,0.63305,0.00015,28.6047]
[1779889375682,34.01,74818.74,0.0,0.63154,0.00015,28.63965]
[1779889377930,34.01,74817.85,0.0,0.63141,0.00015,28.64253]
[1779889378703,34.01,74818.88,0.0,0.63157,0.00015,28.6389]
[1779889381501,34.01,74816.97,0.0,0.63129,0.00015,28.64517]
[1779889381725,34.01,74818.49,0.0,0.63152,0.00015,28.64004]
[1779889383056,34.01,74816.36,0.0,0.63121,0.00015,28.64716]
[1779889383918,34.01,74816.36,0.0,0.63121,0.00015,28.64716]
[1779889383740,34.01,74824.52,0.0,0.6324,0.00015,28.61985]
[1779889385755,34.01,74819.76,0.0,0.6317,0.00015,28.63577]
[1779889386403,34.01,74819.76,0.0,0.6317,0.00015,28.63577]
[1779889386762,34.01,74821.82,0.0,0.63201,0.00015,28.62884]
[1779889387875,34.01,74821.82,0.0,0.63201,0.00015,28.62884]
[1779889387894,34.01,74824.31,0.0,0.63236,0.00015,28.62063]
[1779889388344,34.01,74824.31,0.0,0.63236,0.00015,28.62063]
[1779889388776,34.01,74821.72,0.0,0.63199,0.00015,28.6293]
[1779889391066,34.01,74825.62,0.0,0.63254,0.00015,28.6165]
[1779889391797,34.01,74834.26,0.0,0.6338,0.00015,28.5874]
[1779889392376,34.01,74834.26,0.0,0.6338,0.00015,28.5874]
[1779889392804,34.01,74829.44,0.0,0.63309,0.00015,28.60385]
[1779889394821,34.02,74820.62,0.0,0.6318,0.00015,28.63379]
[1779889395645,34.02,74820.62,0.0,0.6318,0.00015,28.63379]
[1779889395828,34.02,74822.48,0.0,0.63206,0.00015,28.62771]
[1779889396345,34.02,74822.48,0.0,0.63206,0.00015,28.62771]
[1779889396835,34.02,74824.08,0.0,0.63229,0.00015,28.62231]
[1779889397006,34.02,74824.08,0.0,0.63229,0.00015,28.62231]
[1779889397223,34.02,74824.08,0.0,0.63229,0.00015,28.62231]
[1779889398849,34.02,74832.37,0.0,0.6335,0.00015,28.59443]
[1779889399621,34.02,74832.37,0.0,0.6335,0.00015,28.59443]
[1779889400026,34.02,74829.89,0.0,0.63313,0.00015,28.60295]
[1779889400124,34.02,74829.89,0.0,0.63313,0.00015,28.60295]
[1779889400193,34.02,74829.89,0.0,0.63313,0.00015,28.60295]
[1779889400838,34.02,74829.89,0.0,0.63313,0.00015,28.60295]
[1779889400998,34.02,74829.89,0.0,0.63313,0.00015,28.60295]
[1779889400870,34.02,74814.69,0.0,0.63092,0.00015,28.6539]
[1779889401876,34.02,74808.28,0.0,0.62998,0.00015,28.67518]
[1779889402117,34.02,74808.28,0.0,0.62998,0.00015,28.67518]
[1779889402883,34.02,74814.76,0.0,0.63092,0.00015,28.65381]
[1779889403364,34.02,74814.76,0.0,0.63092,0.00015,28.65381]
[1779889403598,34.02,74814.76,0.0,0.63092,0.00015,28.65381]
[1779889403890,34.02,74811.92,0.0,0.6305,0.00015,28.66333]
[1779889404628,34.02,74811.92,0.0,0.6305,0.00015,28.66333]
[1779889404685,34.02,74811.92,0.0,0.6305,0.00015,28.66333]
[1779889404897,34.03,74814.37,0.0,0.63086,0.00015,28.65529]
[1779889405306,34.03,74814.37,0.0,0.63086,0.00015,28.65529]
[1779889405904,34.03,74820.61,0.0,0.63176,0.00015,28.63457]
[1779889406826,34.03,74820.61,0.0,0.63176,0.00015,28.63457]
[1779889406911,34.03,74821.45,0.0,0.63188,0.00015,28.63191]
[1779889407958,34.03,74821.45,0.0,0.63188,0.00015,28.63191]
[1779889407963,34.03,74821.45,0.0,0.63188,0.00015,28.63191]
[1779889407978,34.03,74821.45,0.0,0.63188,0.00015,28.63191]
[1779889408942,34.03,74811.63,0.0,0.63045,0.00015,28.66453]
[1779889410956,34.03,74794.48,0.0,0.62794,0.00015,28.72079]
[1779889411964,34.03,74797.22,0.0,0.62835,0.00015,28.70903]
[1779889412122,34.03,74797.22,0.0,0.62835,0.00015,28.70903]
[1779889412455,34.03,74797.22,0.0,0.62835,0.00015,28.70903]
[1779889412855,34.03,74797.22,0.0,0.62835,0.00015,28.70903]
[1779889412950,34.03,74797.22,0.0,0.62835,0.00015,28.70903]
[1779889413520,34.03,74793.95,0.0,0.62787,0.00015,28.71971]
[1779889417002,34.03,74799.28,0.0,0.62864,0.00015,28.70256]
[1779889418033,34.03,74799.28,0.0,0.62864,0.00015,28.70256]
[1779889418470,34.03,74796.51,0.0,0.62823,0.00015,28.71164]
[1779889419017,34.03,74789.71,0.0,0.62724,0.00015,28.73371]
[1779889420025,34.03,74783.38,0.0,0.62631,0.00015,28.7541]
[1779889422502,34.04,74786.63,0.0,0.62678,0.00015,28.74383]
[1779889423505,34.04,74786.63,0.0,0.62677,0.00015,28.74389]
[1779889425980,34.04,74787.63,0.0,0.62692,0.00015,28.74079]
[1779889430658,34.04,74781.32,0.0,0.62598,0.00015,28.76128]
[1779889430688,34.04,74781.32,0.0,0.62598,0.00015,28.76128]
[1779889431144,34.04,74781.84,0.0,0.62605,0.00015,28.75977]
[1779889431210,34.04,74769.9,0.0,0.6243,0.00015,28.79761]
[1779889432411,34.04,74769.9,0.0,0.6243,0.00015,28.79761]
[1779889432529,34.04,74769.9,0.0,0.6243,0.00015,28.79761]
[1779889432536,34.04,74769.9,0.0,0.6243,0.00015,28.79761]
[1779889432951,34.04,74769.9,0.0,0.6243,0.00015,28.79761]
[1779889432966,34.04,74769.9,0.0,0.6243,0.00015,28.79761]
[1779889433024,34.04,74769.9,0.0,0.6243,0.00015,28.79761]
[1779889433053,34.04,74769.9,0.0,0.6243,0.00015,28.79761]
[1779889433059,34.04,74760.91,0.0,0.62298,0.00015,28.82579]
[1779889433826,34.04,74756.15,0.0,0.62228,0.00015,28.84052]
[1779889434131,34.04,74749.22,0.0,0.62126,0.00015,28.86185]
[1779889436893,34.04,74748.99,0.0,0.62123,0.00015,28.86234]
[1779889436988,34.04,74750.97,0.0,0.62153,0.00015,28.8561]
[1779889437733,34.04,74750.97,0.0,0.62153,0.00015,28.8561]
[1779889438316,34.04,74753.11,0.0,0.62185,0.00015,28.84952]
[1779889438771,34.04,74753.11,0.0,0.62185,0.00015,28.84952]
[1779889438900,34.04,74763.78,0.0,0.62341,0.00015,28.81643]
[1779889439375,34.04,74768.73,0.0,0.62414,0.00015,28.80092]
[1779889441084,34.04,74768.73,0.0,0.62414,0.00015,28.80092]
[1779889441427,34.04,74772.39,0.0,0.62468,0.00015,28.78934]
[1779889442857,34.04,74772.39,0.0,0.62468,0.00015,28.78934]
[1779889444394,34.04,74775.23,0.0,0.6251,0.00015,28.78035]
[1779889444520,34.04,74775.23,0.0,0.6251,0.00015,28.78035]
[1779889444541,34.04,74776.49,0.0,0.62528,0.00015,28.77636]
[1779889445293,34.04,74776.49,0.0,0.62528,0.00015,28.77636]
[1779889445392,34.04,74776.49,0.0,0.62528,0.00015,28.77636]
[1779889445749,34.04,74776.49,0.0,0.62528,0.00015,28.77636]
[1779889446096,34.04,74776.49,0.0,0.62528,0.00015,28.77636]
[1779889446136,34.04,74799.13,0.0,0.6286,0.00015,28.70363]
[1779889446408,34.04,74799.13,0.0,0.6286,0.00015,28.70363]
[1779889446707,34.04,74809.74,0.0,0.63015,0.00015,28.66881]
[1779889447313,34.04,74809.74,0.0,0.63015,0.00015,28.66881]
[1779889448228,34.04,74809.74,0.0,0.63015,0.00015,28.66881]
[1779889448110,34.04,74799.18,0.0,0.6286,0.00015,28.7036]
[1779889448340,34.04,74799.18,0.0,0.6286,0.00015,28.7036]
[1779889448938,34.04,74799.18,0.0,0.6286,0.00015,28.7036]
[1779889449070,34.04,74796.04,0.0,0.62814,0.00015,28.71382]
[1779889450044,34.04,74796.04,0.0,0.62814,0.00015,28.71382]
[1779889450065,34.04,74804.87,0.0,0.62943,0.00015,28.68511]
[1779889451203,34.04,74804.87,0.0,0.62943,0.00015,28.68511]
[1779889451047,34.04,74799.07,0.0,0.62858,0.00015,28.70414]
[1779889451508,34.04,74799.07,0.0,0.62858,0.00015,28.70414]
[1779889453156,34.04,74800.21,0.0,0.62874,0.00015,28.70042]
[1779889454566,34.04,74808.18,0.0,0.6299,0.00015,28.67447]
[1779889459601,34.05,74810.25,0.0,0.63019,0.00015,28.66802]
[1779889462848,34.05,74809.42,0.0,0.63006,0.00015,28.67098]
[1779889463080,34.05,74809.42,0.0,0.63006,0.00015,28.67098]
[1779889463574,34.05,74806.63,0.0,0.62965,0.00015,28.68023]
[1779889463780,34.05,74806.63,0.0,0.62965,0.00015,28.68023]
[1779889464807,34.05,74803.42,0.0,0.62918,0.00015,28.69076]
[1779889466661,34.05,74793.17,0.0,0.62767,0.00015,28.72429]
[1779889469775,34.06,74797.81,0.0,0.62835,0.00015,28.70932]
[1779889470653,34.06,74798.68,0.0,0.62847,0.00015,28.70654]
[1779889471135,34.06,74798.68,0.0,0.62847,0.00015,28.70654]
[1779889471519,34.06,74799.66,0.0,0.62861,0.00015,28.70339]
[1779889473105,34.06,74798.82,0.0,0.6285,0.00015,28.70327]
[1779889472990,34.06,74793.92,0.0,0.62778,0.00015,28.71927]
[1779889473727,34.06,74782.45,0.0,0.6261,0.00015,28.75614]
[1779889474634,34.06,74782.45,0.0,0.6261,0.00015,28.75614]
[1779889476124,34.06,74778.48,0.0,0.62552,0.00015,28.76882]
[1779889476431,34.06,74773.74,0.0,0.62482,0.00015,28.78391]
[1779889477301,34.06,74772.65,0.0,0.62465,0.00015,28.78744]
[1779889477343,34.06,74772.65,0.0,0.62465,0.00015,28.78744]
[1779889477377,34.06,74772.65,0.0,0.62465,0.00015,28.78744]
[1779889477873,34.06,74772.65,0.0,0.62465,0.00015,28.78744]
[1779889478110,34.06,74772.65,0.0,0.62465,0.00015,28.78744]
[1779889478119,34.06,74772.65,0.0,0.62465,0.00015,28.78744]
[1779889478095,34.06,74778.21,0.0,0.62546,0.00015,28.77006]
[1779889478762,34.06,74790.04,0.0,0.62719,0.00015,28.73223]
[1779889479769,34.07,74797.06,0.0,0.62822,0.00015,28.70962]
[1779889480493,34.07,74797.06,0.0,0.62822,0.00015,28.70962]
[1779889480983,34.07,74792.3,0.0,0.62752,0.00015,28.72508]
[1779889483030,34.07,74788.82,0.0,0.62701,0.00015,28.73634]
[1779889483802,34.07,74796.22,0.0,0.62809,0.00015,28.71253]
[1779889485817,34.07,74803.5,0.0,0.62915,0.00015,28.68891]
[1779889486823,34.07,74808.64,0.0,0.6299,0.00015,28.67209]
[1779889488649,34.07,74808.71,0.0,0.6299,0.00015,28.67192]
[1779889489106,34.07,74808.71,0.0,0.6299,0.00015,28.67192]
[1779889489182,34.07,74816.49,0.0,0.63103,0.00015,28.64631]
[1779889489345,34.07,74816.49,0.0,0.63103,0.00015,28.64631]
[1779889489517,34.07,74816.49,0.0,0.63103,0.00015,28.64631]
[1779889489546,34.07,74816.49,0.0,0.63103,0.00015,28.64631]
[1779889489845,34.07,74822.78,0.0,0.63195,0.00015,28.62534]
[1779889490312,34.07,74822.78,0.0,0.63195,0.00015,28.62534]
[1779889491168,34.07,74826.01,0.0,0.63242,0.00015,28.61467]
[1779889491226,34.07,74826.01,0.0,0.63242,0.00015,28.61467]
[1779889492039,34.07,74826.69,0.0,0.63251,0.00015,28.61248]
[1779889492849,34.07,74826.69,0.0,0.63251,0.00015,28.61248]
[1779889492905,34.07,74826.69,0.0,0.63251,0.00015,28.61248]
[1779889492939,34.07,74826.69,0.0,0.63251,0.00015,28.61248]
[1779889492963,34.07,74823.59,0.0,0.63206,0.00015,28.62288]
[1779889494001,34.08,74799.18,0.0,0.62849,0.00015,28.70355]
[1779889494231,34.08,74799.18,0.0,0.62849,0.00015,28.70355]
[1779889494735,34.08,74799.18,0.0,0.62849,0.00015,28.70355]
[1779889494908,34.08,74786.05,0.0,0.62657,0.00015,28.74604]
[1779889495910,34.08,74796.83,0.0,0.62814,0.00015,28.71134]
[1779889496377,34.08,74796.83,0.0,0.62814,0.00015,28.71134]
[1779889497251,34.08,74796.83,0.0,0.62814,0.00015,28.71134]
[1779889497121,34.08,74802.9,0.0,0.62903,0.00015,28.69167]
[1779889500751,34.08,74801.93,0.0,0.62888,0.00015,28.69501]
[1779889502043,34.08,74802.29,0.0,0.62893,0.00015,28.69384]
[1779889503969,34.08,74809.42,0.0,0.62996,0.00015,28.67069]
[1779889508112,34.08,74807.01,0.0,0.62961,0.00015,28.67874]
[1779889508951,34.09,74805.79,0.0,0.62942,0.00015,28.68286]
[1779889509010,34.09,74797.98,0.0,0.62828,0.00015,28.7084]
[1779889510017,34.09,74793.09,0.0,0.62756,0.00015,28.72427]
[1779889510794,34.09,74793.09,0.0,0.62756,0.00015,28.72427]
[1779889511026,34.09,74793.09,0.0,0.62756,0.00015,28.72427]
[1779889511354,34.09,74788.92,0.0,0.62695,0.00015,28.73772]
[1779889511750,34.09,74788.92,0.0,0.62695,0.00015,28.73772]
[1779889511894,34.09,74788.92,0.0,0.62695,0.00015,28.73772]
[1779889511973,34.09,74788.92,0.0,0.62695,0.00015,28.73772]
[1779889512041,34.09,74788.92,0.0,0.62695,0.00015,28.73772]
[1779889512117,34.09,74788.92,0.0,0.62695,0.00015,28.73772]
[1779889512239,34.09,74788.92,0.0,0.62695,0.00015,28.73772]
[1779889512231,34.09,74778.77,0.0,0.62547,0.00015,28.77012]
[1779889513049,34.09,74785.58,0.0,0.62646,0.00015,28.74844]
[1779889513321,34.09,74785.58,0.0,0.62646,0.00015,28.74844]
[1779889514225,34.09,74792.53,0.0,0.62748,0.00015,28.72612]
[1779889515068,34.09,74797.21,0.0,0.62816,0.00015,28.711]
[1779889516413,34.09,74797.26,0.0,0.62817,0.00015,28.71087]
[1779889517084,34.09,74792.36,0.0,0.62745,0.00015,28.72676]
[1779889518243,34.09,74786.59,0.0,0.62661,0.00015,28.74532]
[1779889521110,34.09,74793.63,0.0,0.62764,0.00015,28.72271]
[1779889521335,34.09,74793.63,0.0,0.62764,0.00015,28.72271]
[1779889522118,34.09,74802.92,0.0,0.62899,0.00015,28.69256]
[1779889522772,34.09,74802.92,0.0,0.62899,0.00015,28.69256]
[1779889524608,34.09,74805.74,0.0,0.6294,0.00015,28.68343]
[1779889525150,34.09,74808.18,0.0,0.62975,0.00015,28.67548]
[1779889529178,34.09,74816.98,0.0,0.63103,0.00015,28.64662]
[1779889529583,34.09,74816.98,0.0,0.63103,0.00015,28.64662]
[1779889529676,34.09,74816.98,0.0,0.63103,0.00015,28.64662]
[1779889530136,34.09,74816.98,0.0,0.63103,0.00015,28.64662]
[1779889530185,34.09,74831.69,0.0,0.63317,0.00015,28.59738]
[1779889530632,34.09,74831.69,0.0,0.63317,0.00015,28.59738]
[1779889531148,34.09,74831.69,0.0,0.63317,0.00015,28.59738]
[1779889531313,34.1,74839.57,0.0,0.63432,0.00015,28.5679]
[1779889532078,34.1,74839.57,0.0,0.63432,0.00015,28.5679]
[1779889532968,34.1,74835.34,0.0,0.6337,0.00015,28.58233]
[1779889533293,34.1,74835.34,0.0,0.6337,0.00015,28.58233]
[1779889533209,34.1,74823.56,0.0,0.63199,0.00015,28.62208]
[1779889533924,34.1,74823.56,0.0,0.63199,0.00015,28.62208]
[1779889534302,34.1,74823.56,0.0,0.63199,0.00015,28.62208]
[1779889534216,34.1,74817.17,0.0,0.63106,0.00015,28.64338]
[1779889534345,34.1,74817.17,0.0,0.63106,0.00015,28.64338]
[1779889535001,34.1,74817.17,0.0,0.63106,0.00015,28.64338]
[1779889535765,34.1,74820.95,0.0,0.63161,0.00015,28.63081]
[1779889535956,34.1,74820.95,0.0,0.63161,0.00015,28.63081]
[1779889536230,34.1,74833.47,0.0,0.63343,0.00015,28.58877]
[1779889537237,34.1,74836.46,0.0,0.63386,0.00015,28.57868]
[1779889537346,34.1,74836.46,0.0,0.63386,0.00015,28.57868]
[1779889538244,34.1,74848.02,0.0,0.63554,0.00015,28.53911]
[1779889540259,34.1,74849.4,0.0,0.63575,0.00015,28.53423]
[1779889544991,34.09,74853.04,0.0,0.63628,0.00014,28.52142]
[1779889545301,34.09,74857.66,0.0,0.63696,0.00014,28.50535]
[1779889546308,34.09,74863.63,0.0,0.63782,0.00014,28.48447]
[1779889548322,34.09,74859.07,0.0,0.63717,0.00014,28.50026]
[1779889549330,34.09,74853.96,0.0,0.63643,0.00014,28.51794]
[1779889552631,34.09,74855.88,0.0,0.63671,0.00014,28.51113]
[1779889553362,34.09,74864.15,0.0,0.63792,0.00014,28.48218]
[1779889556889,34.09,74867.89,0.0,0.63846,0.00014,28.46897]
[1779889556920,34.09,74869.18,0.0,0.63865,0.00014,28.46439]
[1779889557600,34.09,74869.18,0.0,0.63865,0.00014,28.46439]
[1779889558392,34.08,74863.24,0.0,0.63779,0.00014,28.48519]
[1779889560256,34.08,74863.24,0.0,0.63779,0.00014,28.48519]
[1779889561587,34.09,74862.9,0.0,0.63774,0.00014,28.48644]
[1779889562631,34.09,74863.37,0.0,0.63781,0.00014,28.48484]
[1779889563146,34.09,74863.37,0.0,0.63781,0.00014,28.48484]
[1779889563442,34.09,74863.37,0.0,0.63781,0.00014,28.48484]
[1779889563260,34.09,74858.65,0.0,0.63712,0.00014,28.50131]
[1779889563740,34.09,74858.65,0.0,0.63712,0.00014,28.50131]
[1779889564003,34.09,74858.65,0.0,0.63712,0.00014,28.50131]
[1779889564049,34.09,74845.41,0.0,0.6352,0.00015,28.54699]
[1779889564868,34.08,74829.24,0.0,0.63286,0.00015,28.6019]
[1779889565607,34.08,74829.24,0.0,0.63286,0.00015,28.6019]
[1779889565616,34.08,74818.2,0.0,0.63125,0.00015,28.63877]
[1779889567099,34.08,74818.2,0.0,0.63125,0.00015,28.63877]
[1779889567263,34.08,74812.14,0.0,0.63037,0.00015,28.65882]
[1779889568069,34.08,74812.14,0.0,0.63037,0.00015,28.65882]
[1779889568092,34.08,74812.14,0.0,0.63037,0.00015,28.65882]
[1779889568149,34.08,74812.2,0.0,0.63038,0.00015,28.65862]
[1779889568445,34.08,74812.2,0.0,0.63038,0.00015,28.65862]
[1779889568582,34.08,74812.2,0.0,0.63038,0.00015,28.65862]
[1779889568686,34.08,74819.72,0.0,0.63148,0.00015,28.63366]
[1779889569488,34.08,74829.21,0.0,0.63286,0.00015,28.60172]
[1779889570881,34.08,74829.21,0.0,0.63286,0.00015,28.60172]
[1779889571197,34.08,74828.47,0.0,0.63276,0.00015,28.60402]
[1779889572242,34.08,74828.47,0.0,0.63276,0.00015,28.60402]
[1779889572351,34.08,74828.47,0.0,0.63276,0.00015,28.60402]
[1779889572343,34.08,74821.42,0.0,0.63174,0.00015,28.62761]
[1779889572683,34.08,74821.42,0.0,0.63174,0.00015,28.62761]
[1779889572722,34.08,74821.42,0.0,0.63174,0.00015,28.62761]
[1779889572773,34.08,74815.0,0.0,0.6308,0.00015,28.64897]
[1779889574202,34.08,74815.0,0.0,0.6308,0.00015,28.64897]
[1779889574269,34.08,74821.64,0.0,0.63178,0.00015,28.62659]
[1779889574655,34.08,74821.64,0.0,0.63178,0.00015,28.62659]
[1779889574733,34.08,74820.43,0.0,0.63161,0.00015,28.63063]
[1779889576610,34.07,74816.91,0.0,0.6311,0.00015,28.64227]
[1779889576711,34.07,74811.81,0.0,0.63036,0.00015,28.65907]
[1779889578873,34.07,74808.95,0.0,0.62994,0.00015,28.66841]
[1779889580870,34.07,74812.99,0.0,0.63054,0.00015,28.65487]
[1779889581347,34.07,74812.99,0.0,0.63054,0.00015,28.65487]
[1779889581573,34.07,74804.02,0.0,0.62924,0.00015,28.68421]
[1779889584460,34.07,74802.77,0.0,0.62905,0.00015,28.68831]
[1779889584634,34.07,74802.77,0.0,0.62905,0.00015,28.68831]
[1779889584663,34.07,74812.78,0.0,0.63052,0.00015,28.65539]
[1779889586177,34.07,74812.78,0.0,0.63052,0.00015,28.65539]
[1779889586278,34.07,74819.67,0.0,0.63152,0.00015,28.63253]
[1779889587303,34.07,74819.67,0.0,0.63152,0.00015,28.63253]
[1779889587615,34.07,74812.1,0.0,0.63042,0.00015,28.6576]
[1779889588815,34.07,74807.13,0.0,0.62969,0.00015,28.67395]
[1779889589499,34.07,74807.13,0.0,0.62969,0.00015,28.67395]
[1779889590364,34.07,74807.13,0.0,0.62969,0.00015,28.67395]
[1779889595671,34.07,74812.59,0.0,0.63048,0.00015,28.65348]
[1779889599898,34.07,74812.98,0.0,0.63053,0.00015,28.6524]
[1779889600037,34.07,74812.98,0.0,0.63053,0.00015,28.6524]
[1779889600703,34.08,74812.76,0.0,0.63049,0.00015,28.65327]
[1779889601372,34.08,74812.76,0.0,0.63049,0.00015,28.65327]
[1779889601384,34.08,74800.4,0.0,0.62869,0.00015,28.69391]
[1779889602041,34.08,74800.4,0.0,0.62869,0.00015,28.69391]
[1779889602245,34.08,74800.4,0.0,0.62869,0.00015,28.69391]
[1779889602257,34.08,74800.4,0.0,0.62869,0.00015,28.69391]
[1779889602363,34.08,74788.42,0.0,0.62693,0.00015,28.7327]
[1779889603039,34.08,74788.42,0.0,0.62693,0.00015,28.7327]
[1779889603053,34.08,74788.42,0.0,0.62693,0.00015,28.7327]
[1779889603059,34.08,74780.97,0.0,0.62584,0.00015,28.75653]
[1779889604213,34.08,74780.97,0.0,0.62584,0.00015,28.75653]
[1779889604570,34.08,74778.93,0.0,0.62554,0.00015,28.76303]
[1779889605266,34.08,74764.66,0.0,0.62345,0.00015,28.80795]
[1779889605742,34.08,74761.38,0.0,0.62297,0.00015,28.81814]
[1779889606748,34.08,74756.46,0.0,0.62225,0.00015,28.83335]
[1779889608819,34.08,74756.14,0.0,0.6222,0.00015,28.8343]
[1779889608946,34.08,74756.14,0.0,0.6222,0.00015,28.8343]
[1779889609055,34.08,74756.14,0.0,0.6222,0.00015,28.8343]
[1779889609064,34.08,74756.14,0.0,0.6222,0.00015,28.8343]
[1779889609137,34.08,74756.14,0.0,0.6222,0.00015,28.8343]
[1779889609286,34.08,74756.14,0.0,0.6222,0.00015,28.8343]
[1779889609374,34.08,74752.68,0.0,0.6217,0.00015,28.84488]
[1779889609948,34.08,74752.68,0.0,0.6217,0.00015,28.84488]
[1779889610161,34.08,74752.68,0.0,0.6217,0.00015,28.84488]
[1779889610196,34.08,74754.87,0.0,0.62202,0.00015,28.83811]
[1779889610769,34.08,74754.87,0.0,0.62202,0.00015,28.83811]
[1779889610807,34.08,74754.87,0.0,0.62202,0.00015,28.83811]
[1779889611257,34.08,74754.87,0.0,0.62202,0.00015,28.83811]
[1779889611327,34.08,74754.87,0.0,0.62202,0.00015,28.83811]
[1779889611326,34.07,74753.56,0.0,0.62183,0.00015,28.84211]
[1779889611576,34.07,74753.56,0.0,0.62183,0.00015,28.84211]
[1779889612140,34.07,74753.56,0.0,0.62183,0.00015,28.84211]
[1779889612233,34.07,74766.05,0.0,0.62366,0.00015,28.80337]
[1779889612876,34.07,74766.05,0.0,0.62366,0.00015,28.80337]
[1779889613410,34.07,74766.05,0.0,0.62366,0.00015,28.80337]
[1779889614547,34.07,74772.25,0.0,0.62457,0.00015,28.78391]
[1779889616730,34.07,74777.75,0.0,0.62538,0.00015,28.76653]
[1779889617721,34.07,74779.32,0.0,0.62561,0.00015,28.76156]
[1779889618107,34.07,74779.32,0.0,0.62561,0.00015,28.76156]
[1779889618457,34.08,74776.9,0.0,0.62525,0.00015,28.76927]
[1779889619172,34.08,74776.9,0.0,0.62525,0.00015,28.76927]
[1779889621017,34.08,74770.47,0.0,0.62431,0.00015,28.78956]
[1779889621086,34.08,74770.47,0.0,0.62431,0.00015,28.78956]
[1779889621109,34.08,74770.47,0.0,0.62431,0.00015,28.78956]
[1779889621861,34.08,74777.25,0.0,0.62531,0.00015,28.76816]
[1779889622909,34.08,74777.25,0.0,0.62531,0.00015,28.76816]
[1779889623101,34.08,74777.25,0.0,0.62531,0.00015,28.76816]
[1779889623187,34.08,74779.88,0.0,0.62569,0.00015,28.75983]
[1779889624229,34.08,74797.05,0.0,0.6282,0.00015,28.70468]
[1779889625111,34.08,74798.8,0.0,0.62846,0.00015,28.69905]
[1779889625758,34.08,74798.8,0.0,0.62846,0.00015,28.69905]
[1779889625892,34.08,74805.99,0.0,0.6295,0.00015,28.67562]
[1779889627600,34.08,74807.26,0.0,0.62969,0.00015,28.67153]
[1779889629921,34.08,74801.65,0.0,0.62886,0.00015,28.69012]
[1779889630778,34.08,74801.65,0.0,0.62886,0.00015,28.69012]
[1779889630834,34.08,74801.65,0.0,0.62886,0.00015,28.69012]
[1779889631179,34.08,74801.65,0.0,0.62886,0.00015,28.69012]
[1779889631321,34.08,74791.44,0.0,0.62736,0.00015,28.7233]
[1779889631717,34.08,74791.44,0.0,0.62736,0.00015,28.7233]
[1779889631940,34.08,74790.68,0.0,0.62725,0.00015,28.72575]
[1779889633355,34.08,74790.68,0.0,0.62725,0.00015,28.72575]
[1779889635173,34.08,74788.6,0.0,0.62694,0.00015,28.73257]
[1779889635195,34.08,74783.91,0.0,0.62625,0.00015,28.74762]
[1779889636186,34.08,74783.91,0.0,0.62625,0.00015,28.74762]
[1779889636276,34.08,74778.52,0.0,0.62546,0.00015,28.7648]
[1779889637713,34.08,74774.26,0.0,0.62484,0.00015,28.77829]
[1779889637982,34.08,74767.76,0.0,0.62389,0.00015,28.79872]
[1779889638913,34.08,74767.76,0.0,0.62389,0.00015,28.79872]
[1779889639454,34.08,74767.76,0.0,0.62389,0.00015,28.79872]
[1779889638989,34.08,74758.68,0.0,0.62255,0.00015,28.82698]
[1779889639996,34.08,74756.22,0.0,0.62219,0.00015,28.83455]
[1779889640758,34.08,74756.22,0.0,0.62219,0.00015,28.83455]
[1779889641004,34.08,74756.88,0.0,0.62229,0.00015,28.83248]
[1779889641503,34.08,74756.88,0.0,0.62229,0.00015,28.83248]
[1779889641662,34.08,74756.88,0.0,0.62229,0.00015,28.83248]
[1779889642010,34.08,74763.28,0.0,0.62323,0.00015,28.81261]
[1779889642725,34.08,74763.28,0.0,0.62323,0.00015,28.81261]
[1779889643176,34.08,74763.28,0.0,0.62323,0.00015,28.81261]
[1779889643251,34.08,74768.22,0.0,0.62396,0.00015,28.79716]
[1779889644279,34.08,74768.22,0.0,0.62396,0.00015,28.79716]
[1779889644283,34.08,74768.22,0.0,0.62396,0.00015,28.79716]
[1779889644300,34.08,74768.22,0.0,0.62396,0.00015,28.79716]
[1779889644639,34.08,74769.61,0.0,0.62416,0.00015,28.79279]
[1779889644640,34.08,74769.61,0.0,0.62416,0.00015,28.79279]
[1779889645031,34.08,74774.38,0.0,0.62486,0.00015,28.77777]
[1779889645574,34.08,74774.38,0.0,0.62486,0.00015,28.77777]
[1779889646497,34.08,74774.38,0.0,0.62486,0.00015,28.77777]
[1779889647244,34.08,74777.65,0.0,0.62534,0.00015,28.76743]
[1779889647319,34.08,74779.72,0.0,0.62564,0.00015,28.76088]
[1779889648072,34.08,74784.75,0.0,0.62638,0.00015,28.74491]
[1779889652100,34.09,74789.73,0.0,0.62711,0.00015,28.72619]
[1779889656868,34.09,74788.31,0.0,0.6269,0.00015,28.7309]
[1779889663181,34.09,74784.67,0.0,0.62635,0.00015,28.7429]
[1779889664794,34.09,74784.44,0.0,0.62632,0.00015,28.74369]
[1779889665195,34.09,74778.67,0.0,0.62547,0.00015,28.76211]
[1779889665773,34.09,74778.67,0.0,0.62547,0.00015,28.76211]
[1779889670350,34.1,74778.82,0.0,0.62548,0.00015,28.76193]
[1779889671240,34.1,74786.69,0.0,0.62662,0.00015,28.73699]
[1779889672247,34.1,74791.74,0.0,0.62736,0.00015,28.72082]
[1779889674615,34.1,74794.74,0.0,0.6278,0.00015,28.71121]
[1779889675212,34.1,74794.74,0.0,0.6278,0.00015,28.71121]
[1779889675467,34.1,74805.46,0.0,0.62936,0.00015,28.67637]
[1779889676491,34.1,74808.62,0.0,0.62982,0.00015,28.66611]
[1779889677202,34.1,74808.62,0.0,0.62982,0.00015,28.66611]
[1779889677327,34.1,74803.11,0.0,0.62901,0.00015,28.68416]
[1779889678714,34.1,74798.52,0.0,0.62834,0.00015,28.69916]
[1779889681290,34.1,74798.74,0.0,0.62837,0.00015,28.69854]
[1779889681366,34.1,74798.74,0.0,0.62837,0.00015,28.69854]
[1779889681867,34.1,74798.9,0.0,0.62839,0.00015,28.69807]
[1779889682333,34.1,74815.09,0.0,0.63075,0.00015,28.64503]
[1779889682585,34.1,74815.09,0.0,0.63075,0.00015,28.64503]
[1779889682602,34.1,74815.09,0.0,0.63075,0.00015,28.64503]
[1779889682940,34.1,74815.09,0.0,0.63075,0.00015,28.64503]
[1779889683072,34.1,74815.09,0.0,0.63075,0.00015,28.64503]
[1779889683207,34.1,74815.09,0.0,0.63075,0.00015,28.64503]
[1779889683340,34.11,74841.7,0.0,0.63462,0.00015,28.55561]
[1779889683769,34.11,74841.7,0.0,0.63462,0.00015,28.55561]
[1779889684029,34.11,74841.7,0.0,0.63462,0.00015,28.55561]
[1779889684203,34.11,74841.7,0.0,0.63462,0.00015,28.55561]
[1779889684362,34.11,74841.7,0.0,0.63462,0.00015,28.55561]
[1779889684444,34.1,74844.9,0.0,0.63509,0.00015,28.54465]
[1779889684591,34.1,74844.9,0.0,0.63509,0.00015,28.54465]
[1779889684676,34.1,74844.9,0.0,0.63509,0.00015,28.54465]
[1779889684933,34.1,74844.9,0.0,0.63509,0.00015,28.54465]
[1779889685172,34.1,74844.9,0.0,0.63509,0.00015,28.54465]
[1779889685359,34.1,74845.15,0.0,0.63512,0.00015,28.54372]
[1779889687390,34.11,74851.11,0.0,0.63598,0.00014,28.52334]
[1779889688439,34.11,74858.15,0.0,0.637,0.00014,28.49902]
[1779889689333,34.11,74858.15,0.0,0.637,0.00014,28.49902]
[1779889689501,34.11,74858.15,0.0,0.637,0.00014,28.49902]
[1779889689861,34.11,74859.45,0.0,0.63719,0.00014,28.49454]
[1779889690403,34.11,74851.32,0.0,0.63601,0.00014,28.5227]
[1779889691196,34.11,74851.32,0.0,0.63601,0.00014,28.5227]
[1779889692899,34.11,74851.58,0.0,0.63605,0.00014,28.52184]
[1779889694807,34.11,74854.89,0.0,0.63652,0.00014,28.51049]
[1779889698881,34.11,74852.96,0.0,0.63624,0.00014,28.5173]
[1779889699452,34.11,74852.96,0.0,0.63624,0.00014,28.5173]
[1779889701087,34.11,74854.16,0.0,0.63641,0.00014,28.51322]
[1779889701480,34.11,74859.21,0.0,0.63714,0.00014,28.49573]
[1779889702970,34.11,74862.66,0.0,0.63764,0.00014,28.48374]
[1779889702974,34.11,74862.66,0.0,0.63764,0.00014,28.48374]
[1779889703029,34.11,74862.66,0.0,0.63764,0.00014,28.48374]
[1779889703214,34.11,74862.66,0.0,0.63764,0.00014,28.48374]
[1779889703494,34.11,74867.25,0.0,0.6383,0.00014,28.46768]
[1779889704138,34.11,74867.25,0.0,0.6383,0.00014,28.46768]
[1779889704501,34.11,74868.89,0.0,0.63854,0.00014,28.46186]
[1779889705995,34.11,74869.17,0.0,0.63858,0.00014,28.46086]
[1779889706980,34.11,74864.61,0.0,0.63792,0.00014,28.47685]
[1779889706989,34.11,74864.61,0.0,0.63792,0.00014,28.47685]
[1779889707171,34.11,74864.61,0.0,0.63792,0.00014,28.47685]
[1779889707706,34.11,74862.09,0.0,0.63756,0.00014,28.48562]
[1779889708971,34.11,74865.52,0.0,0.63806,0.00014,28.47362]
[1779889711065,34.11,74864.42,0.0,0.6379,0.00014,28.47743]
[1779889713023,34.11,74860.88,0.0,0.6374,0.00014,28.48683]
[1779889714932,34.11,74858.91,0.0,0.63712,0.00014,28.49368]
[1779889717342,34.11,74856.99,0.0,0.63684,0.00014,28.50035]
[1779889717456,34.11,74856.99,0.0,0.63684,0.00014,28.50035]
[1779889717590,34.11,74856.8,0.0,0.63681,0.00014,28.50102]
[1779889720417,34.11,74854.06,0.0,0.63641,0.00014,28.51055]
[1779889722217,34.11,74851.7,0.0,0.63607,0.00014,28.51874]
[1779889722274,34.11,74844.82,0.0,0.63507,0.00015,28.54242]
[1779889722890,34.11,74844.82,0.0,0.63507,0.00015,28.54242]
[1779889723404,34.11,74844.82,0.0,0.63507,0.00015,28.54242]
[1779889723477,34.11,74844.82,0.0,0.63507,0.00015,28.54242]
[1779889723545,34.11,74840.3,0.0,0.63441,0.00015,28.55791]
[1779889723635,34.11,74845.14,0.0,0.63512,0.00015,28.5413]
[1779889725575,34.11,74845.14,0.0,0.63512,0.00015,28.5413]
[1779889724641,34.11,74840.55,0.0,0.63445,0.00015,28.5569]
[1779889726352,34.11,74840.55,0.0,0.63445,0.00015,28.5569]
[1779889726398,34.11,74841.06,0.0,0.63453,0.00015,28.55507]
[1779889729744,34.11,74838.17,0.0,0.6341,0.00015,28.5652]
[1779889730684,34.11,74843.95,0.0,0.63493,0.00015,28.5457]
[1779889731825,34.11,74843.95,0.0,0.63493,0.00015,28.5457]
[1779889731862,34.11,74843.95,0.0,0.63493,0.00015,28.5457]
[1779889732191,34.11,74843.95,0.0,0.63493,0.00015,28.5457]
[1779889733028,34.11,74847.56,0.0,0.63545,0.00015,28.53341]
[1779889734714,34.12,74856.77,0.0,0.63678,0.00014,28.50179]
[1779889736926,34.12,74854.48,0.0,0.63645,0.00014,28.50975]
[1779889738376,34.12,74853.21,0.0,0.63626,0.00014,28.51418]
[1779889738447,34.12,74853.21,0.0,0.63626,0.00014,28.51418]
[1779889738474,34.12,74852.52,0.0,0.63616,0.00014,28.51661]
[1779889739580,34.12,74852.52,0.0,0.63616,0.00014,28.51661]
[1779889739064,34.12,74860.03,0.0,0.63725,0.00014,28.49063]
[1779889740277,34.12,74860.03,0.0,0.63725,0.00014,28.49063]
[1779889740305,34.12,74858.94,0.0,0.63709,0.00014,28.49437]
[1779889745384,34.12,74856.96,0.0,0.6368,0.00014,28.50137]
[1779889747215,34.12,74855.56,0.0,0.63659,0.00014,28.50628]
[1779889747229,34.12,74855.56,0.0,0.63659,0.00014,28.50628]
[1779889756352,34.12,74852.78,0.0,0.63618,0.00014,28.51629]
[1779889757155,34.12,74853.08,0.0,0.63622,0.00014,28.5153]
[1779889757576,34.12,74853.08,0.0,0.63622,0.00014,28.5153]
[1779889758960,34.12,74861.81,0.0,0.63748,0.00014,28.48514]
[1779889760457,34.12,74861.81,0.0,0.63748,0.00014,28.48514]
[1779889760584,34.12,74861.81,0.0,0.63748,0.00014,28.48514]
[1779889760553,34.13,74865.65,0.0,0.63803,0.00014,28.47174]
[1779889761075,34.13,74865.65,0.0,0.63803,0.00014,28.47174]
[1779889761188,34.13,74865.65,0.0,0.63803,0.00014,28.47174]
[1779889761221,34.12,74850.63,0.0,0.63586,0.00014,28.52387]
[1779889762135,34.12,74850.63,0.0,0.63586,0.00014,28.52387]
[1779889762204,34.12,74835.86,0.0,0.63372,0.00015,28.57423]
[1779889762857,34.12,74835.86,0.0,0.63372,0.00015,28.57423]
[1779889762920,34.13,74833.35,0.0,0.63335,0.00015,28.58283]
[1779889763650,34.13,74833.35,0.0,0.63335,0.00015,28.58283]
[1779889766366,34.13,74832.66,0.0,0.63324,0.00015,28.5854]
[1779889768425,34.13,74835.27,0.0,0.63361,0.00015,28.57682]
[1779889768526,34.13,74837.44,0.0,0.63392,0.00015,28.56958]
[1779889769544,34.13,74837.44,0.0,0.63392,0.00015,28.56958]
[1779889769548,34.13,74836.32,0.0,0.63375,0.00015,28.57348]
[1779889771314,34.13,74839.01,0.0,0.63415,0.00015,28.56425]
[1779889771468,34.13,74839.01,0.0,0.63415,0.00015,28.56425]
[1779889771479,34.13,74843.08,0.0,0.63475,0.00015,28.54757]
[1779889771745,34.13,74843.08,0.0,0.63475,0.00015,28.54757]
[1779889771759,34.13,74843.08,0.0,0.63475,0.00015,28.54757]
[1779889772381,34.13,74835.58,0.0,0.63366,0.00015,28.57296]
[1779889772990,34.13,74827.91,0.0,0.63255,0.00015,28.5987]
[1779889774250,34.13,74827.91,0.0,0.63255,0.00015,28.5987]
[1779889774328,34.13,74828.28,0.0,0.63261,0.00015,28.59737]
[1779889774920,34.13,74828.28,0.0,0.63261,0.00015,28.59737]
[1779889775010,34.13,74829.07,0.0,0.63273,0.00015,28.59459]
[1779889776509,34.13,74829.07,0.0,0.63273,0.00015,28.59459]
[1779889776568,34.13,74816.56,0.0,0.63091,0.00015,28.63624]
[1779889777343,34.13,74804.85,0.0,0.6292,0.00015,28.67484]
[1779889778590,34.13,74799.5,0.0,0.62842,0.00015,28.69231]
[1779889779581,34.13,74794.13,0.0,0.62763,0.00015,28.70972]
[1779889782632,34.13,74799.49,0.0,0.62841,0.00015,28.69245]
[1779889783320,34.13,74799.49,0.0,0.62841,0.00015,28.69245]
[1779889783653,34.13,74799.49,0.0,0.62841,0.00015,28.69245]
[1779889784433,34.13,74810.42,0.0,0.63001,0.00015,28.65678]
[1779889785601,34.13,74810.42,0.0,0.63001,0.00015,28.65678]
[1779889785634,34.13,74815.56,0.0,0.63076,0.00015,28.63977]
[1779889790395,34.13,74814.54,0.0,0.63061,0.00015,28.64302]
[1779889791122,34.13,74802.2,0.0,0.62881,0.00015,28.6835]
[1779889793008,34.13,74802.34,0.0,0.62883,0.00015,28.68306]
[1779889794143,34.13,74811.55,0.0,0.63018,0.00015,28.65288]
[1779889794770,34.13,74811.55,0.0,0.63018,0.00015,28.65288]
[1779889795150,34.13,74805.22,0.0,0.62926,0.00015,28.67362]
[1779889795702,34.13,74805.22,0.0,0.62926,0.00015,28.67362]
[1779889801211,34.13,74799.67,0.0,0.62844,0.00015,28.69183]
[1779889801347,34.13,74799.67,0.0,0.62844,0.00015,28.69183]
[1779889801606,34.13,74799.67,0.0,0.62844,0.00015,28.69183]
[1779889802502,34.13,74800.67,0.0,0.62858,0.00015,28.68863]
[1779889802600,34.13,74813.31,0.0,0.63043,0.00015,28.64726]
[1779889803655,34.13,74813.31,0.0,0.63043,0.00015,28.64726]
[1779889803209,34.13,74818.59,0.0,0.63119,0.00015,28.62983]
[1779889804402,34.13,74818.59,0.0,0.63119,0.00015,28.62983]
[1779889804440,34.13,74823.48,0.0,0.6319,0.00015,28.61362]
[1779889805561,34.13,74823.48,0.0,0.6319,0.00015,28.61362]
[1779889805655,34.13,74822.59,0.0,0.63178,0.00015,28.61635]
[1779889807254,34.13,74829.56,0.0,0.63279,0.00015,28.59312]
[1779889807780,34.13,74829.56,0.0,0.63279,0.00015,28.59312]
[1779889809883,34.13,74836.96,0.0,0.63386,0.00015,28.56834]
[1779889810516,34.13,74836.96,0.0,0.63386,0.00015,28.56834]
[1779889810647,34.13,74836.96,0.0,0.63386,0.00015,28.56834]
[1779889811597,34.13,74839.05,0.0,0.63416,0.00015,28.56133]
[1779889811271,34.13,74835.07,0.0,0.63358,0.00015,28.57489]
[1779889811911,34.13,74835.07,0.0,0.63358,0.00015,28.57489]
[1779889811963,34.13,74835.07,0.0,0.63358,0.00015,28.57489]
[1779889812004,34.13,74835.07,0.0,0.63358,0.00015,28.57489]
[1779889812181,34.13,74835.07,0.0,0.63358,0.00015,28.57489]
[1779889812257,34.13,74835.07,0.0,0.63358,0.00015,28.57489]
[1779889812281,34.13,74822.84,0.0,0.63181,0.00015,28.61587]
[1779889812930,34.13,74822.84,0.0,0.63181,0.00015,28.61587]
[1779889813318,34.13,74822.84,0.0,0.63181,0.00015,28.61587]
[1779889813419,34.13,74818.71,0.0,0.63121,0.00015,28.62951]
[1779889814985,34.13,74817.15,0.0,0.63099,0.00015,28.63457]
[1779889815287,34.13,74817.15,0.0,0.63099,0.00015,28.63457]
[1779889815320,34.13,74817.15,0.0,0.63099,0.00015,28.63457]
[1779889815675,34.13,74817.15,0.0,0.63099,0.00015,28.63457]
[1779889815545,34.13,74800.12,0.0,0.62851,0.00015,28.69034]
[1779889816716,34.13,74800.12,0.0,0.62851,0.00015,28.69034]
[1779889816860,34.13,74800.12,0.0,0.62851,0.00015,28.69034]
[1779889816309,34.13,74771.1,0.0,0.62426,0.00015,28.78298]
[1779889817407,34.13,74766.03,0.0,0.62352,0.00015,28.79883]
[1779889818244,34.13,74766.03,0.0,0.62352,0.00015,28.79883]
[1779889818595,34.13,74762.62,0.0,0.62302,0.00015,28.80938]
[1779889819121,34.13,74762.62,0.0,0.62302,0.00015,28.80938]
[1779889821122,34.13,74756.05,0.0,0.62206,0.00015,28.82968]
[1779889821672,34.13,74755.15,0.0,0.62193,0.00015,28.83242]
[1779889824611,34.13,74752.72,0.0,0.62157,0.00015,28.83979]
[1779889824998,34.13,74752.48,0.0,0.62154,0.00015,28.84048]
[1779889825601,34.13,74752.48,0.0,0.62154,0.00015,28.84048]
[1779889826790,34.13,74750.95,0.0,0.62132,0.00015,28.84507]
[1779889826903,34.13,74750.95,0.0,0.62132,0.00015,28.84507]
[1779889826921,34.13,74750.95,0.0,0.62132,0.00015,28.84507]
[1779889828176,34.12,74753.08,0.0,0.62163,0.00015,28.83851]
[1779889828294,34.12,74753.08,0.0,0.62163,0.00015,28.83851]
[1779889830626,34.12,74754.55,0.0,0.62185,0.00015,28.83391]
[1779889830687,34.12,74754.55,0.0,0.62185,0.00015,28.83391]
[1779889830677,34.12,74755.9,0.0,0.62205,0.00015,28.82972]
[1779889831186,34.12,74755.9,0.0,0.62205,0.00015,28.82972]
[1779889831640,34.12,74755.9,0.0,0.62205,0.00015,28.82972]
[1779889831686,34.12,74765.84,0.0,0.62352,0.00015,28.796]
[1779889832042,34.12,74765.84,0.0,0.62352,0.00015,28.796]
[1779889832144,34.12,74765.84,0.0,0.62352,0.00015,28.796]
[1779889832609,34.12,74765.84,0.0,0.62352,0.00015,28.796]
[1779889832734,34.12,74765.84,0.0,0.62352,0.00015,28.796]
[1779889832700,34.12,74780.03,0.0,0.6256,0.00015,28.75148]
[1779889832796,34.12,74780.03,0.0,0.6256,0.00015,28.75148]
[1779889832830,34.12,74780.03,0.0,0.6256,0.00015,28.75148]
[1779889833620,34.12,74780.03,0.0,0.6256,0.00015,28.75148]
[1779889833649,34.12,74790.56,0.0,0.62714,0.00015,28.71787]
[1779889834205,34.12,74790.56,0.0,0.62714,0.00015,28.71787]
[1779889834278,34.12,74790.56,0.0,0.62714,0.00015,28.71787]
[1779889834278,34.12,74790.56,0.0,0.62714,0.00015,28.71787]
[1779889834692,34.12,74790.56,0.0,0.62714,0.00015,28.71787]
[1779889835198,34.12,74787.85,0.0,0.62674,0.00015,28.7266]
[1779889835240,34.12,74787.85,0.0,0.62674,0.00015,28.7266]
[1779889835557,34.12,74780.62,0.0,0.62568,0.00015,28.74968]
[1779889835995,34.12,74780.62,0.0,0.62568,0.00015,28.74968]
[1779889838061,34.13,74779.32,0.0,0.62549,0.00015,28.75392]
[1779889838334,34.13,74779.32,0.0,0.62549,0.00015,28.75392]
[1779889838578,34.13,74777.91,0.0,0.62528,0.00015,28.75844]
[1779889838861,34.13,74777.91,0.0,0.62528,0.00015,28.75844]
[1779889839447,34.13,74777.91,0.0,0.62528,0.00015,28.75844]
[1779889839585,34.13,74777.76,0.0,0.62526,0.00015,28.75892]
[1779889840105,34.13,74777.76,0.0,0.62526,0.00015,28.75892]
[1779889840592,34.13,74783.19,0.0,0.62605,0.00015,28.74175]
[1779889841599,34.13,74789.94,0.0,0.62703,0.00015,28.72022]
[1779889844620,34.13,74794.68,0.0,0.62772,0.00015,28.70506]
[1779889849654,34.13,74797.1,0.0,0.62807,0.00015,28.69745]
[1779889850744,34.13,74797.1,0.0,0.62807,0.00015,28.69745]
[1779889850956,34.13,74800.18,0.0,0.62852,0.00015,28.6875]
[1779889851677,34.13,74808.92,0.0,0.62979,0.00015,28.65898]
[1779889852438,34.13,74808.92,0.0,0.62979,0.00015,28.65898]
[1779889852684,34.13,74816.31,0.0,0.63086,0.00015,28.63466]
[1779889853785,34.13,74816.31,0.0,0.63086,0.00015,28.63466]
[1779889854034,34.13,74818.46,0.0,0.63118,0.00015,28.6276]
[1779889854332,34.13,74818.46,0.0,0.63118,0.00015,28.6276]
[1779889854353,34.13,74818.46,0.0,0.63118,0.00015,28.6276]
[1779889855800,34.13,74818.65,0.0,0.6312,0.00015,28.62695]
[1779889856758,34.13,74818.65,0.0,0.6312,0.00015,28.62695]
[1779889856712,34.13,74819.59,0.0,0.63134,0.00015,28.62376]
[1779889857061,34.13,74819.59,0.0,0.63134,0.00015,28.62376]
[1779889857721,34.13,74821.29,0.0,0.63159,0.00015,28.61814]
[1779889858150,34.13,74821.29,0.0,0.63159,0.00015,28.61814]
[1779889858728,34.13,74837.51,0.0,0.63395,0.00015,28.56354]
[1779889859606,34.13,74837.51,0.0,0.63395,0.00015,28.56354]
[1779889859736,34.13,74846.74,0.0,0.63529,0.00014,28.53199]
[1779889860305,34.13,74846.74,0.0,0.63529,0.00014,28.53199]
[1779889865779,34.13,74850.65,0.0,0.63585,0.00014,28.51886]
[1779889870813,34.14,74850.04,0.0,0.63575,0.00014,28.52117]
[1779889875039,34.14,74854.99,0.0,0.63646,0.00014,28.50429]
[1779889876683,34.14,74862.87,0.0,0.6376,0.00014,28.47695]
[1779889877000,34.14,74862.87,0.0,0.6376,0.00014,28.47695]
[1779889877018,34.14,74854.67,0.0,0.63641,0.00014,28.50541]
[1779889878256,34.14,74854.67,0.0,0.63641,0.00014,28.50541]
[1779889878393,34.14,74854.67,0.0,0.63641,0.00014,28.50541]
[1779889878458,34.14,74848.73,0.0,0.63555,0.00014,28.52587]
[1779889879231,34.14,74848.73,0.0,0.63555,0.00014,28.52587]
[1779889880397,34.14,74847.26,0.0,0.63534,0.00014,28.53096]
[1779889883962,34.14,74848.11,0.0,0.63546,0.00014,28.52824]
[1779889886049,34.14,74847.45,0.0,0.63536,0.00014,28.53061]
[1779889886727,34.14,74847.45,0.0,0.63536,0.00014,28.53061]
[1779889886754,34.14,74847.45,0.0,0.63536,0.00014,28.53061]
[1779889886769,34.14,74846.59,0.0,0.63523,0.00014,28.53361]
[1779889886974,34.14,74846.59,0.0,0.63523,0.00014,28.53361]
[1779889887231,34.14,74846.59,0.0,0.63523,0.00014,28.53361]
[1779889887529,34.14,74834.24,0.0,0.63344,0.00015,28.57555]
[1779889887983,34.14,74817.51,0.0,0.63101,0.00015,28.63152]
[1779889889240,34.14,74817.51,0.0,0.63101,0.00015,28.63152]
[1779889889255,34.14,74817.51,0.0,0.63101,0.00015,28.63152]
[1779889889322,34.14,74817.51,0.0,0.63101,0.00015,28.63152]
[1779889889325,34.14,74818.36,0.0,0.63114,0.00015,28.62848]
[1779889890189,34.14,74818.36,0.0,0.63114,0.00015,28.62848]
[1779889890238,34.14,74828.03,0.0,0.63255,0.00015,28.59611]
[1779889890914,34.14,74828.03,0.0,0.63255,0.00015,28.59611]
[1779889891004,34.14,74835.89,0.0,0.63371,0.00015,28.5666]
[1779889892422,34.14,74835.89,0.0,0.63371,0.00015,28.5666]
[1779889892507,34.14,74837.13,0.0,0.63389,0.00015,28.56232]
[1779889898053,34.13,74837.87,0.0,0.63402,0.00015,28.55934]
[1779889900060,34.13,74840.55,0.0,0.63441,0.00015,28.55015]
[1779889901074,34.13,74849.03,0.0,0.63564,0.00014,28.52115]
[1779889903120,34.13,74852.36,0.0,0.63612,0.00014,28.50974]
[1779889903434,34.13,74852.36,0.0,0.63612,0.00014,28.50974]
[1779889904737,34.13,74863.36,0.0,0.63771,0.00014,28.47167]
[1779889905102,34.13,74875.54,0.0,0.63947,0.00014,28.42888]
[1779889906109,34.13,74874.65,0.0,0.63934,0.00014,28.43202]
[1779889908078,34.13,74873.57,0.0,0.63918,0.00014,28.43581]
[1779889908404,34.13,74873.57,0.0,0.63918,0.00014,28.43581]
[1779889908982,34.13,74874.42,0.0,0.63931,0.00014,28.43279]
[1779889909367,34.13,74874.42,0.0,0.63931,0.00014,28.43279]
[1779889909798,34.13,74882.83,0.0,0.64052,0.00014,28.40295]
[1779889910344,34.13,74882.83,0.0,0.64052,0.00014,28.40295]
[1779889910365,34.13,74890.17,0.0,0.64157,0.00014,28.37686]
[1779889910997,34.13,74890.17,0.0,0.64157,0.00014,28.37686]
[1779889911458,34.13,74890.17,0.0,0.64157,0.00014,28.37686]
[1779889911655,34.13,74898.55,0.0,0.64278,0.00014,28.34678]
[1779889912456,34.14,74903.8,0.0,0.64353,0.00014,28.32775]
[1779889917087,34.14,74900.98,0.0,0.64312,0.00014,28.33816]
[1779889917166,34.14,74900.98,0.0,0.64312,0.00014,28.33816]
[1779889917283,34.14,74900.98,0.0,0.64312,0.00014,28.33816]
[1779889917408,34.14,74900.98,0.0,0.64312,0.00014,28.33816]
[1779889917513,34.14,74894.5,0.0,0.64218,0.00014,28.36168]
[1779889918076,34.14,74894.5,0.0,0.64218,0.00014,28.36168]
[1779889918672,34.14,74894.5,0.0,0.64218,0.00014,28.36168]
[1779889918773,34.14,74884.61,0.0,0.64076,0.00014,28.39719]
[1779889921923,34.14,74887.5,0.0,0.64117,0.00014,28.38692]
[1779889924942,34.14,74885.43,0.0,0.64087,0.00014,28.39439]
[1779889925184,34.14,74885.43,0.0,0.64087,0.00014,28.39439]
[1779889925237,34.14,74885.43,0.0,0.64087,0.00014,28.39439]
[1779889925243,34.14,74890.1,0.0,0.64154,0.00014,28.3777]
[1779889926250,34.14,74896.78,0.0,0.6425,0.00014,28.35376]
[1779889931355,34.14,74900.43,0.0,0.64301,0.00014,28.34085]
[1779889931479,34.14,74900.43,0.0,0.64301,0.00014,28.34085]
[1779889931536,34.14,74899.33,0.0,0.64285,0.00014,28.3449]
[1779889931907,34.14,74899.33,0.0,0.64285,0.00014,28.3449]
[1779889932059,34.14,74899.33,0.0,0.64285,0.00014,28.3449]
[1779889932482,34.14,74899.33,0.0,0.64285,0.00014,28.3449]
[1779889932705,34.14,74898.14,0.0,0.64268,0.00014,28.34927]
[1779889936921,34.15,74900.45,0.0,0.64301,0.00014,28.34092]
[1779889937413,34.15,74900.45,0.0,0.64301,0.00014,28.34092]
[1779889938336,34.15,74893.13,0.0,0.64196,0.00014,28.36745]
[1779889939403,34.15,74893.13,0.0,0.64196,0.00014,28.36745]
[1779889939504,34.15,74894.91,0.0,0.64221,0.00014,28.36114]
[1779889941415,34.15,74895.14,0.0,0.64224,0.00014,28.36027]
[1779889941465,34.15,74894.56,0.0,0.64216,0.00014,28.36232]
[1779889942251,34.15,74894.56,0.0,0.64216,0.00014,28.36232]
[1779889942310,34.15,74894.56,0.0,0.64216,0.00014,28.36232]
[1779889942376,34.15,74894.56,0.0,0.64216,0.00014,28.36232]
[1779889942630,34.15,74896.0,0.0,0.64237,0.00014,28.35716]
[1779889943371,34.15,74901.93,0.0,0.64322,0.00014,28.33572]
[1779889945683,34.15,74903.9,0.0,0.6435,0.00014,28.32861]
[1779889945821,34.15,74905.12,0.0,0.64367,0.00014,28.32423]
[1779889947023,34.15,74901.95,0.0,0.64322,0.00014,28.33567]
[1779889947401,34.15,74901.72,0.0,0.64319,0.00014,28.33643]
[1779889948706,34.15,74906.75,0.0,0.64391,0.00014,28.31817]
[1779889949415,34.15,74912.17,0.0,0.64469,0.00014,28.2984]
[1779889954603,34.15,74914.27,0.0,0.645,0.00014,28.28783]
[1779889956464,34.15,74924.44,0.0,0.64645,0.00014,28.25028]
[1779889957081,34.15,74924.44,0.0,0.64645,0.00014,28.25028]
[1779889958323,34.15,74928.4,0.0,0.64702,0.00014,28.23551]
[1779889958600,34.15,74928.4,0.0,0.64702,0.00014,28.23551]
[1779889959007,34.15,74929.92,0.0,0.64724,0.00014,28.22979]
[1779889959114,34.15,74929.92,0.0,0.64724,0.00014,28.22979]
[1779889960746,34.15,74945.03,0.0,0.64941,0.00014,28.17283]
[1779889961196,34.15,74945.03,0.0,0.64941,0.00014,28.17283]
[1779889961500,34.15,74944.1,0.0,0.64928,0.00014,28.17625]
[1779889962036,34.15,74944.1,0.0,0.64928,0.00014,28.17625]
[1779889965250,34.14,74948.05,0.0,0.64985,0.00014,28.16094]
[1779889965529,34.14,74947.25,0.0,0.64974,0.00014,28.16389]
[1779889968080,34.14,74949.26,0.0,0.65003,0.00014,28.15625]
[1779889968346,34.14,74949.26,0.0,0.65003,0.00014,28.15625]
[1779889968505,34.14,74949.26,0.0,0.65003,0.00014,28.15625]
[1779889968550,34.14,74941.09,0.0,0.64886,0.00014,28.1872]
[1779889970520,34.14,74937.24,0.0,0.64832,0.00014,28.2016]
[1779889972578,34.14,74943.91,0.0,0.64928,0.00014,28.17613]
[1779889975605,34.14,74951.44,0.0,0.65036,0.00014,28.1472]
[1779889976830,34.14,74951.44,0.0,0.65036,0.00014,28.1472]
[1779889976928,34.13,74953.65,0.0,0.65068,0.00014,28.13868]
[1779889977063,34.13,74953.65,0.0,0.65068,0.00014,28.13868]
[1779889977617,34.13,74954.82,0.0,0.65085,0.00014,28.13412]
[1779889981488,34.13,74954.84,0.0,0.65086,0.00014,28.13394]
[1779889981645,34.13,74956.72,0.0,0.65113,0.00014,28.1267]
[1779889985006,34.14,74957.39,0.0,0.65121,0.00014,28.12445]
[1779889985409,34.14,74957.39,0.0,0.65121,0.00014,28.12445]
[1779889985762,34.14,74952.26,0.0,0.65048,0.00014,28.14418]
[1779889986325,34.14,74952.26,0.0,0.65048,0.00014,28.14418]
[1779889986684,34.14,74942.51,0.0,0.64909,0.00014,28.18115]
[1779889987819,34.14,74942.51,0.0,0.64909,0.00014,28.18115]
[1779889987859,34.13,74927.69,0.0,0.64697,0.00014,28.23669]
[1779889988188,34.13,74927.69,0.0,0.64697,0.00014,28.23669]
[1779889988327,34.13,74927.69,0.0,0.64697,0.00014,28.23669]
[1779889988399,34.13,74927.69,0.0,0.64697,0.00014,28.23669]
[1779889988699,34.13,74913.1,0.0,0.64489,0.00014,28.29056]
[1779889989619,34.13,74913.1,0.0,0.64489,0.00014,28.29056]
[1779889989706,34.13,74906.7,0.0,0.64397,0.00014,28.31394]
[1779889991692,34.13,74907.4,0.0,0.64407,0.00014,28.31144]
[1779889991720,34.13,74907.6,0.0,0.64409,0.00014,28.31077]
[1779889992237,34.13,74907.6,0.0,0.64409,0.00014,28.31077]
[1779889992901,34.13,74907.6,0.0,0.64409,0.00014,28.31077]
[1779889992727,34.13,74907.68,0.0,0.64411,0.00014,28.31046]
[1779889993734,34.13,74907.55,0.0,0.64409,0.00014,28.31091]
[1779889995620,34.13,74907.71,0.0,0.64411,0.00014,28.31031]
[1779889995748,34.13,74905.9,0.0,0.64385,0.00014,28.3169]
[1779889997934,34.13,74900.39,0.0,0.64307,0.00014,28.33656]
[1779889999617,34.13,74900.57,0.0,0.64311,0.00014,28.33574]
[1779889999776,34.13,74901.86,0.0,0.6433,0.00014,28.33088]
[1779890002403,34.12,74903.79,0.0,0.64358,0.00014,28.32371]
[1779890002797,34.12,74901.67,0.0,0.64328,0.00014,28.3314]
[1779890003006,34.12,74901.67,0.0,0.64328,0.00014,28.3314]
[1779890003804,34.12,74900.46,0.0,0.64311,0.00014,28.33562]
[1779890006721,34.12,74899.03,0.0,0.64291,0.00014,28.34074]
[1779890006830,34.12,74898.13,0.0,0.64278,0.00014,28.34397]
[1779890007837,34.12,74892.08,0.0,0.64191,0.00014,28.36566]
[1779890012849,34.12,74889.97,0.0,0.64162,0.00014,28.37036]
[1779890017927,34.12,74896.37,0.0,0.64254,0.00014,28.34738]
[1779890018988,34.12,74896.22,0.0,0.64251,0.00014,28.34795]
[1779890019006,34.12,74896.22,0.0,0.64251,0.00014,28.34795]
[1779890019941,34.12,74900.03,0.0,0.64307,0.00014,28.33399]
[1779890021099,34.12,74902.34,0.0,0.6434,0.00014,28.32572]
[1779890021139,34.12,74902.34,0.0,0.6434,0.00014,28.32572]
[1779890021955,34.12,74902.25,0.0,0.64338,0.00014,28.32614]
[1779890024332,34.12,74902.45,0.0,0.64342,0.00014,28.32506]
[1779890024584,34.12,74902.45,0.0,0.64342,0.00014,28.32506]
[1779890024898,34.12,74902.45,0.0,0.64343,0.00014,28.32488]
[1779890025476,34.12,74902.45,0.0,0.64343,0.00014,28.32488]
[1779890025577,34.12,74904.57,0.0,0.64374,0.00014,28.31704]
[1779890026061,34.12,74904.57,0.0,0.64374,0.00014,28.31704]
[1779890026650,34.11,74905.02,0.0,0.6438,0.00014,28.31535]
[1779890026995,34.11,74894.57,0.0,0.6423,0.00014,28.35329]
[1779890029165,34.11,74891.99,0.0,0.64194,0.00014,28.36214]
[1779890032119,34.11,74893.04,0.0,0.6421,0.00014,28.35823]
[1779890032889,34.11,74893.04,0.0,0.6421,0.00014,28.35823]
[1779890032908,34.11,74887.0,0.0,0.64123,0.00014,28.37986]
[1779890038081,34.11,74893.29,0.0,0.64214,0.00014,28.35716]
[1779890040730,34.11,74894.15,0.0,0.64227,0.00014,28.35394]
[1779890040778,34.11,74894.15,0.0,0.64227,0.00014,28.35394]
[1779890040805,34.11,74894.15,0.0,0.64227,0.00014,28.35394]
[1779890040832,34.11,74894.34,0.0,0.6423,0.00014,28.35315]
[1779890041007,34.11,74894.34,0.0,0.6423,0.00014,28.35315]
[1779890041030,34.11,74894.34,0.0,0.6423,0.00014,28.35315]
[1779890041082,34.11,74894.34,0.0,0.6423,0.00014,28.35315]
[1779890041954,34.11,74894.34,0.0,0.6423,0.00014,28.35315]
[1779890041156,34.11,74895.71,0.0,0.6425,0.00014,28.34822]
[1779890042142,34.11,74895.71,0.0,0.6425,0.00014,28.34822]
[1779890042274,34.11,74895.71,0.0,0.6425,0.00014,28.34822]
[1779890042865,34.11,74895.71,0.0,0.6425,0.00014,28.34822]
[1779890043415,34.11,74891.84,0.0,0.64194,0.00014,28.36222]
[1779890043617,34.11,74887.23,0.0,0.64127,0.00014,28.3788]
[1779890049161,34.11,74885.44,0.0,0.64101,0.00014,28.38521]
[1779890051175,34.11,74878.85,0.0,0.64006,0.00014,28.40872]
[1779890052098,34.11,74878.85,0.0,0.64006,0.00014,28.40872]
[1779890052182,34.11,74874.09,0.0,0.63937,0.00014,28.42559]
[1779890053500,34.11,74874.09,0.0,0.63937,0.00014,28.42559]
[1779890053536,34.11,74874.09,0.0,0.63937,0.00014,28.42559]
[1779890053823,34.11,74874.09,0.0,0.63937,0.00014,28.42559]
[1779890053874,34.11,74878.08,0.0,0.63995,0.00014,28.41144]
[1779890054460,34.11,74878.08,0.0,0.63995,0.00014,28.41144]
[1779890054789,34.11,74878.08,0.0,0.63995,0.00014,28.41144]
[1779890054797,34.11,74878.08,0.0,0.63995,0.00014,28.41144]
[1779890054809,34.11,74878.08,0.0,0.63995,0.00014,28.41144]
[1779890054868,34.11,74889.37,0.0,0.64158,0.00014,28.37111]
[1779890055784,34.1,74895.58,0.0,0.64248,0.00014,28.3486]
[1779890057801,34.1,74885.43,0.0,0.64103,0.00014,28.38485]
[1779890058171,34.1,74885.43,0.0,0.64103,0.00014,28.38485]
[1779890058581,34.1,74874.09,0.0,0.63939,0.00014,28.42522]
[1779890059595,34.1,74874.09,0.0,0.63939,0.00014,28.42522]
[1779890059860,34.1,74874.09,0.0,0.63939,0.00014,28.42522]
[1779890060871,34.1,74867.01,0.0,0.63837,0.00014,28.45015]
[1779890062306,34.1,74863.27,0.0,0.63782,0.00014,28.46324]
[1779890062378,34.1,74863.27,0.0,0.63782,0.00014,28.46324]
[1779890062402,34.1,74863.27,0.0,0.63782,0.00014,28.46324]
[1779890062485,34.1,74863.26,0.0,0.63782,0.00014,28.46327]
[1779890063753,34.1,74863.26,0.0,0.63782,0.00014,28.46327]
[1779890063784,34.1,74878.01,0.0,0.63996,0.00014,28.41125]
[1779890064961,34.1,74882.13,0.0,0.64056,0.00014,28.39653]
[1779890065094,34.1,74882.13,0.0,0.64056,0.00014,28.39653]
[1779890065206,34.1,74882.13,0.0,0.64056,0.00014,28.39653]
[1779890065934,34.1,74882.13,0.0,0.64056,0.00014,28.39653]
[1779890065281,34.1,74868.84,0.0,0.63863,0.00014,28.44361]
[1779890066227,34.1,74868.84,0.0,0.63863,0.00014,28.44361]
[1779890066622,34.1,74868.84,0.0,0.63863,0.00014,28.44361]
[1779890066804,34.1,74868.84,0.0,0.63863,0.00014,28.44361]
[1779890066905,34.1,74868.84,0.0,0.63863,0.00014,28.44361]
[1779890066958,34.1,74850.6,0.0,0.63599,0.00015,28.50714]
[1779890067070,34.1,74850.6,0.0,0.63599,0.00015,28.50714]
[1779890067776,34.1,74858.93,0.0,0.6372,0.00014,28.47821]
[1779890068130,34.1,74858.93,0.0,0.6372,0.00014,28.47821]
[1779890068925,34.1,74866.62,0.0,0.63832,0.00014,28.45136]
[1779890069960,34.1,74878.44,0.0,0.64002,0.00014,28.4096]
[1779890070531,34.1,74879.13,0.0,0.64012,0.00014,28.40715]
[1779890071420,34.1,74879.13,0.0,0.64012,0.00014,28.40715]
[1779890071449,34.1,74879.13,0.0,0.64012,0.00014,28.40715]
[1779890072730,34.1,74876.25,0.0,0.63972,0.00014,28.41445]
[1779890072786,34.1,74871.33,0.0,0.63901,0.00014,28.43185]
[1779890075733,34.1,74867.35,0.0,0.63843,0.00014,28.44584]
[1779890076355,34.1,74879.72,0.0,0.64022,0.00014,28.40207]
[1779890078945,34.1,74883.91,0.0,0.64083,0.00014,28.38713]
[1779890079046,34.1,74884.72,0.0,0.64094,0.00014,28.38426]
[1779890079065,34.1,74884.72,0.0,0.64094,0.00014,28.38426]
[1779890079935,34.1,74884.72,0.0,0.64094,0.00014,28.38426]
[1779890080122,34.1,74888.86,0.0,0.64154,0.00014,28.36933]
[1779890080527,34.1,74888.86,0.0,0.64154,0.00014,28.36933]
[1779890080628,34.1,74899.55,0.0,0.64308,0.00014,28.33072]
[1779890082292,34.1,74903.83,0.0,0.6437,0.00014,28.31524]
[1779890082431,34.1,74903.83,0.0,0.6437,0.00014,28.31524]
[1779890088439,34.11,74906.35,0.0,0.64404,0.00014,28.30657]
[1779890090311,34.11,74907.9,0.0,0.64426,0.00014,28.30092]
[1779890090969,34.11,74907.9,0.0,0.64426,0.00014,28.30092]
[1779890091085,34.11,74901.2,0.0,0.6433,0.00014,28.3254]
[1779890092014,34.11,74901.2,0.0,0.6433,0.00014,28.3254]
[1779890092070,34.11,74886.87,0.0,0.64123,0.00014,28.37715]
[1779890092996,34.1,74878.88,0.0,0.64008,0.00014,28.40557]
[1779890097414,34.1,74876.66,0.0,0.63976,0.00014,28.4134]
[1779890100442,34.1,74870.07,0.0,0.63881,0.00014,28.43667]
[1779890101537,34.1,74857.8,0.0,0.63704,0.00014,28.47957]
[1779890103056,34.1,74857.8,0.0,0.63704,0.00014,28.47957]
[1779890102671,34.1,74852.73,0.0,0.6363,0.00015,28.49717]
[1779890106655,34.11,74850.24,0.0,0.63593,0.00015,28.50589]
[1779890112530,34.11,74848.3,0.0,0.63564,0.00015,28.51289]
[1779890113627,34.11,74855.66,0.0,0.6367,0.00014,28.48758]
[1779890114955,34.11,74855.66,0.0,0.6367,0.00014,28.48758]
[1779890118045,34.11,74862.73,0.0,0.63773,0.00014,28.46301]
[1779890120912,34.11,74856.34,0.0,0.6368,0.00014,28.48525]
[1779890121604,34.11,74856.34,0.0,0.6368,0.00014,28.48525]
[1779890122489,34.11,74854.12,0.0,0.63648,0.00014,28.49296]
[1779890126813,34.11,74854.39,0.0,0.63651,0.00014,28.49214]
[1779890127831,34.11,74855.7,0.0,0.6367,0.00014,28.48762]
[1779890127876,34.11,74855.7,0.0,0.6367,0.00014,28.48762]
[1779890130086,34.11,74853.55,0.0,0.63639,0.00014,28.49509]
[1779890129739,34.11,74859.43,0.0,0.63724,0.00014,28.47472]
[1779890132439,34.11,74863.77,0.0,0.63788,0.00014,28.45663]
[1779890134713,34.11,74868.24,0.0,0.63853,0.00014,28.44092]
[1779890134773,34.11,74868.24,0.0,0.63853,0.00014,28.44092]
[1779890134981,34.11,74868.24,0.0,0.63853,0.00014,28.44092]
[1779890135057,34.11,74868.24,0.0,0.63853,0.00014,28.44092]
[1779890135074,34.11,74861.75,0.0,0.63759,0.00014,28.46364]
[1779890136539,34.11,74858.49,0.0,0.63712,0.00014,28.47498]
[1779890137348,34.11,74855.38,0.0,0.63667,0.00014,28.48577]
[1779890137571,34.11,74855.38,0.0,0.63667,0.00014,28.48577]
[1779890138408,34.11,74854.86,0.0,0.63659,0.00014,28.48759]
[1779890139816,34.11,74861.71,0.0,0.63758,0.00014,28.4638]
[1779890140423,34.11,74861.71,0.0,0.63758,0.00014,28.4638]
[1779890141573,34.11,74865.2,0.0,0.63809,0.00014,28.45158]
[1779890141678,34.11,74865.2,0.0,0.63809,0.00014,28.45158]
[1779890141832,34.11,74859.28,0.0,0.63723,0.00014,28.47223]
[1779890143348,34.11,74854.9,0.0,0.6366,0.00014,28.48744]
[1779890144223,34.11,74852.04,0.0,0.63618,0.00015,28.49735]
[1779890149889,34.11,74848.27,0.0,0.63563,0.00015,28.51052]
[1779890153092,34.11,74846.21,0.0,0.63533,0.00015,28.51768]
[1779890153096,34.12,74846.91,0.0,0.63543,0.00015,28.51532]
[1779890153918,34.11,74841.22,0.0,0.6346,0.00015,28.53472]
[1779890154386,34.11,74841.22,0.0,0.6346,0.00015,28.53472]
[1779890154844,34.11,74841.22,0.0,0.6346,0.00015,28.53472]
[1779890155048,34.11,74832.34,0.0,0.63332,0.00015,28.56481]
[1779890160967,34.11,74830.13,0.0,0.63302,0.00015,28.57171]
[1779890166002,34.1,74832.79,0.0,0.63342,0.00015,28.5623]
[1779890167456,34.1,74833.68,0.0,0.63355,0.00015,28.55921]
[1779890167460,34.1,74833.68,0.0,0.63355,0.00015,28.55921]
[1779890167629,34.1,74833.68,0.0,0.63355,0.00015,28.55921]
[1779890168016,34.1,74837.7,0.0,0.63414,0.00015,28.54549]
[1779890170318,34.1,74837.19,0.0,0.63406,0.00015,28.54735]
[1779890171038,34.1,74835.95,0.0,0.63388,0.00015,28.55163]
[1779890174059,34.1,74830.62,0.0,0.63311,0.00015,28.56958]
[1779890175574,34.1,74831.01,0.0,0.63316,0.00015,28.56824]
[1779890176073,34.1,74830.21,0.0,0.63305,0.00015,28.57092]
[1779890181109,34.1,74829.8,0.0,0.63301,0.00015,28.57186]
[1779890186144,34.09,74827.99,0.0,0.63276,0.00015,28.57751]
[1779890188273,34.09,74828.16,0.0,0.63279,0.00015,28.57675]
[1779890188788,34.09,74828.16,0.0,0.63279,0.00015,28.57675]
[1779890188851,34.09,74828.16,0.0,0.63279,0.00015,28.57675]
[1779890188879,34.09,74828.16,0.0,0.63279,0.00015,28.57675]
[1779890189165,34.09,74834.35,0.0,0.6337,0.00015,28.55574]
[1779890189684,34.09,74834.35,0.0,0.6337,0.00015,28.55574]
[1779890189832,34.09,74834.35,0.0,0.6337,0.00015,28.55574]
[1779890190172,34.09,74838.6,0.0,0.63432,0.00015,28.54121]
[1779890194240,34.09,74837.21,0.0,0.63413,0.00015,28.54289]
[1779890194540,34.09,74837.21,0.0,0.63413,0.00015,28.54289]
[1779890194562,34.09,74837.21,0.0,0.63413,0.00015,28.54289]
[1779890194809,34.09,74837.21,0.0,0.63413,0.00015,28.54289]
[1779890195258,34.09,74837.21,0.0,0.63413,0.00015,28.54289]
[1779890194911,34.09,74835.86,0.0,0.63393,0.00015,28.54748]
[1779890195996,34.09,74835.86,0.0,0.63393,0.00015,28.54748]
[1779890196098,34.09,74841.72,0.0,0.63479,0.00015,28.52748]
[1779890198061,34.09,74842.48,0.0,0.6349,0.00015,28.52488]
[1779890198521,34.09,74842.49,0.0,0.63489,0.00015,28.52504]
[1779890199339,34.09,74842.54,0.0,0.6349,0.00015,28.52487]
[1779890199379,34.09,74842.54,0.0,0.6349,0.00015,28.52487]
[1779890201182,34.09,74853.81,0.0,0.63653,0.00015,28.4862]
[1779890202492,34.09,74858.27,0.0,0.63718,0.00014,28.47071]
[1779890203393,34.09,74858.11,0.0,0.63715,0.00014,28.47127]
[1779890203421,34.09,74858.11,0.0,0.63715,0.00014,28.47127]
[1779890203544,34.09,74858.11,0.0,0.63715,0.00014,28.47127]
[1779890203578,34.09,74858.11,0.0,0.63715,0.00014,28.47127]
[1779890203878,34.09,74851.62,0.0,0.63621,0.00015,28.49378]
[1779890205142,34.09,74845.34,0.0,0.6353,0.00015,28.51548]
[1779890205496,34.09,74845.34,0.0,0.6353,0.00015,28.51548]
[1779890207146,34.09,74846.35,0.0,0.63544,0.00015,28.51206]
[1779890211401,34.09,74845.07,0.0,0.63525,0.00015,28.51663]
[1779890211427,34.09,74845.07,0.0,0.63525,0.00015,28.51663]
[1779890212412,34.09,74854.96,0.0,0.63668,0.00015,28.48256]
[1779890217447,34.09,74856.61,0.0,0.63692,0.00015,28.47683]
[1779890222481,34.09,74856.0,0.0,0.63683,0.00015,28.479]
[1779890226329,34.09,74853.95,0.0,0.63653,0.00015,28.48617]
[1779890226521,34.09,74853.95,0.0,0.63653,0.00015,28.48617]
[1779890226542,34.09,74853.95,0.0,0.63653,0.00015,28.48617]
[1779890226810,34.09,74853.95,0.0,0.63653,0.00015,28.48617]
[1779890226937,34.09,74853.95,0.0,0.63653,0.00015,28.48617]
[1779890226954,34.09,74864.38,0.0,0.63804,0.00014,28.44986]
[1779890227389,34.09,74864.38,0.0,0.63804,0.00014,28.44986]
[1779890227533,34.09,74867.04,0.0,0.63843,0.00014,28.44051]
[1779890229180,34.09,74871.62,0.0,0.63909,0.00014,28.42437]
[1779890230554,34.09,74878.48,0.0,0.64009,0.00014,28.40007]
[1779890231720,34.09,74878.48,0.0,0.64009,0.00014,28.40007]
[1779890233918,34.09,74880.59,0.0,0.64039,0.00014,28.3926]
[1779890233968,34.09,74880.59,0.0,0.64039,0.00014,28.3926]
[1779890234074,34.09,74880.59,0.0,0.64039,0.00014,28.3926]
[1779890234204,34.09,74880.59,0.0,0.64039,0.00014,28.3926]
[1779890234132,34.1,74881.42,0.0,0.64051,0.00014,28.38971]
[1779890234533,34.1,74881.42,0.0,0.64051,0.00014,28.38971]
[1779890234650,34.1,74891.24,0.0,0.64192,0.00014,28.3545]
[1779890235589,34.1,74897.37,0.0,0.6428,0.00014,28.33245]
[1779890237470,34.1,74898.91,0.0,0.64302,0.00014,28.32694]
[1779890237869,34.1,74907.36,0.0,0.64424,0.00014,28.2962]
[1779890238273,34.1,74907.36,0.0,0.64424,0.00014,28.2962]
[1779890238612,34.1,74913.18,0.0,0.64507,0.00014,28.27486]
[1779890239983,34.1,74922.05,0.0,0.64635,0.00014,28.24204]
[1779890240603,34.1,74922.05,0.0,0.64635,0.00014,28.24204]
[1779890241640,34.1,74921.56,0.0,0.64628,0.00014,28.24376]
[1779890244268,34.1,74925.21,0.0,0.64681,0.00014,28.2301]
[1779890244891,34.1,74925.21,0.0,0.64681,0.00014,28.2301]
[1779890244993,34.1,74925.21,0.0,0.64681,0.00014,28.2301]
[1779890245080,34.1,74926.69,0.0,0.64702,0.00014,28.22451]
[1779890245692,34.1,74926.69,0.0,0.64702,0.00014,28.22451]
[1779890245910,34.1,74926.69,0.0,0.64702,0.00014,28.22451]
[1779890245942,34.1,74934.87,0.0,0.64819,0.00014,28.19378]
[1779890246693,34.09,74939.59,0.0,0.64887,0.00014,28.17587]
[1779890249713,34.09,74931.84,0.0,0.64777,0.00014,28.20482]
[1779890250548,34.09,74931.84,0.0,0.64777,0.00014,28.20482]
[1779890252727,34.09,74930.33,0.0,0.64757,0.00014,28.20735]
[1779890253078,34.09,74937.63,0.0,0.64863,0.00014,28.17971]
[1779890253740,34.09,74942.1,0.0,0.64927,0.00014,28.16279]
[1779890256147,34.09,74942.15,0.0,0.64928,0.00014,28.16253]
[1779890256167,34.09,74942.65,0.0,0.64935,0.00014,28.16049]
[1779890256422,34.09,74942.65,0.0,0.64935,0.00014,28.16049]
[1779890256763,34.09,74948.77,0.0,0.65023,0.00014,28.1372]
[1779890257769,34.09,74955.63,0.0,0.6512,0.00014,28.11104]
[1779890263066,34.09,74954.3,0.0,0.651,0.00014,28.11643]
[1779890263167,34.09,74953.3,0.0,0.65086,0.00014,28.12046]
[1779890266659,34.09,74955.86,0.0,0.65122,0.00014,28.11055]
[1779890266833,34.09,74956.93,0.0,0.65138,0.00014,28.1064]
[1779890267337,34.09,74956.93,0.0,0.65138,0.00014,28.1064]
[1779890268019,34.09,74956.93,0.0,0.65138,0.00014,28.1064]
[1779890268407,34.09,74957.8,0.0,0.6515,0.00014,28.1031]
[1779890269013,34.09,74957.8,0.0,0.6515,0.00014,28.1031]
[1779890269114,34.09,74957.88,0.0,0.65151,0.00014,28.10276]
[1779890270226,34.09,74957.88,0.0,0.65151,0.00014,28.10276]
[1779890269854,34.09,74952.29,0.0,0.65071,0.00014,28.12422]
[1779890270861,34.09,74956.5,0.0,0.65132,0.00014,28.10801]
[1779890273232,34.09,74958.56,0.0,0.65161,0.00014,28.10004]
[1779890273885,34.09,74965.28,0.0,0.65257,0.00014,28.074]
[1779890277914,34.09,74956.11,0.0,0.65126,0.00014,28.10959]
[1779890278323,34.09,74956.11,0.0,0.65126,0.00014,28.10959]
[1779890278920,34.09,74954.5,0.0,0.65103,0.00014,28.11584]
[1779890281366,34.09,74951.57,0.0,0.65061,0.00014,28.12697]
[1779890281941,34.09,74944.27,0.0,0.64957,0.00014,28.15475]
[1779890282990,34.09,74944.27,0.0,0.64957,0.00014,28.15475]
[1779890283257,34.09,74937.31,0.0,0.64858,0.00014,28.18098]
[1779890283955,34.09,74921.43,0.0,0.6463,0.00014,28.24047]
[1779890285253,34.09,74921.43,0.0,0.6463,0.00014,28.24047]
[1779890284962,34.09,74915.48,0.0,0.64545,0.00014,28.26242]
[1779890286068,34.09,74909.52,0.0,0.64459,0.00014,28.28436]
[1779890286427,34.09,74909.52,0.0,0.64459,0.00014,28.28436]
[1779890286976,34.09,74902.45,0.0,0.64358,0.00014,28.31009]
[1779890287983,34.09,74894.29,0.0,0.64241,0.00014,28.33959]
[1779890289999,34.08,74892.45,0.0,0.64215,0.00014,28.34605]
[1779890290769,34.08,74892.45,0.0,0.64215,0.00014,28.34605]
[1779890292110,34.08,74890.02,0.0,0.6418,0.00014,28.35471]
[1779890292250,34.08,74890.02,0.0,0.6418,0.00014,28.35471]
[1779890292125,34.08,74888.6,0.0,0.64161,0.00014,28.3596]
[1779890293020,34.08,74882.14,0.0,0.64067,0.00014,28.38276]
[1779890295034,34.08,74877.31,0.0,0.63999,0.00014,28.39973]
[1779890296905,34.08,74875.35,0.0,0.63971,0.00014,28.4066]
[1779890296936,34.08,74875.35,0.0,0.63971,0.00014,28.4066]
[1779890297182,34.08,74875.35,0.0,0.63971,0.00014,28.4066]
[1779890297598,34.08,74878.17,0.0,0.64011,0.00014,28.39664]
[1779890298464,34.08,74880.6,0.0,0.64046,0.00014,28.38798]
[1779890298567,34.08,74880.6,0.0,0.64046,0.00014,28.38798]
[1779890299067,34.08,74885.05,0.0,0.6411,0.00014,28.3721]
[1779890300238,34.08,74885.05,0.0,0.6411,0.00014,28.3721]
[1779890300659,34.08,74885.11,0.0,0.64111,0.00014,28.37189]
[1779890301214,34.08,74885.11,0.0,0.64111,0.00014,28.37189]
[1779890301223,34.08,74895.36,0.0,0.64259,0.00014,28.33495]
[1779890301533,34.08,74895.36,0.0,0.64259,0.00014,28.33495]
[1779890301975,34.08,74895.36,0.0,0.64259,0.00014,28.33495]
[1779890302088,34.08,74905.02,0.0,0.64399,0.00014,28.29972]
[1779890303083,34.08,74905.02,0.0,0.64399,0.00014,28.29972]
[1779890303095,34.08,74904.79,0.0,0.64396,0.00014,28.3004]
[1779890305109,34.08,74909.62,0.0,0.64465,0.00014,28.28276]
[1779890310144,34.07,74917.79,0.0,0.64584,0.00014,28.2523]
[1779890313165,34.07,74923.81,0.0,0.64672,0.00014,28.22684]
[1779890314648,34.07,74922.18,0.0,0.64649,0.00014,28.23282]
[1779890314802,34.07,74922.18,0.0,0.64649,0.00014,28.23282]
[1779890315179,34.07,74927.78,0.0,0.6473,0.00014,28.21179]
[1779890315442,34.07,74927.78,0.0,0.6473,0.00014,28.21179]
[1779890315860,34.07,74927.78,0.0,0.6473,0.00014,28.21179]
[1779890316186,34.07,74932.23,0.0,0.64794,0.00014,28.19501]
[1779890321221,34.07,74930.69,0.0,0.64773,0.00014,28.20035]
[1779890326256,34.06,74928.89,0.0,0.64749,0.00014,28.20667]
[1779890330284,34.06,74921.13,0.0,0.64639,0.00014,28.23532]
[1779890332298,34.06,74914.93,0.0,0.6455,0.00014,28.25823]
[1779890335319,34.05,74910.26,0.0,0.64484,0.00014,28.2752]
[1779890338340,34.05,74899.4,0.0,0.64328,0.00014,28.31468]
[1779890340150,34.05,74899.4,0.0,0.64328,0.00014,28.31468]
[1779890340251,34.05,74898.25,0.0,0.64312,0.00014,28.31861]
[1779890345342,34.05,74898.36,0.0,0.64315,0.00014,28.31782]
[1779890345389,34.04,74890.33,0.0,0.642,0.00014,28.34669]
[1779890349152,34.04,74888.49,0.0,0.64175,0.00014,28.3531]
[1779890349417,34.04,74893.82,0.0,0.64252,0.00014,28.33367]
[1779890351207,34.04,74893.82,0.0,0.64252,0.00014,28.33367]
[1779890351244,34.04,74893.82,0.0,0.64252,0.00014,28.33367]
[1779890351303,34.04,74897.86,0.0,0.64311,0.00014,28.31887]
[1779890351431,34.04,74902.88,0.0,0.64383,0.00014,28.30055]
[1779890353445,34.04,74907.7,0.0,0.64454,0.00014,28.28263]
[1779890356466,34.03,74912.75,0.0,0.64527,0.00014,28.26381]
[1779890358480,34.03,74919.77,0.0,0.64628,0.00014,28.23776]
[1779890360842,34.03,74921.86,0.0,0.64658,0.00014,28.22994]
[1779890360907,34.03,74921.86,0.0,0.64658,0.00014,28.22994]
[1779890361501,34.03,74927.3,0.0,0.64737,0.00014,28.2095]
[1779890364948,34.03,74929.92,0.0,0.64775,0.00014,28.1995]
[1779890366570,34.03,74932.27,0.0,0.64809,0.00014,28.19049]
[1779890367260,34.03,74932.27,0.0,0.64809,0.00014,28.19049]
[1779890370518,34.03,74933.5,0.0,0.64828,0.00014,28.18555]
[1779890371234,34.03,74933.5,0.0,0.64828,0.00014,28.18555]
[1779890371476,34.03,74933.14,0.0,0.64825,0.00014,28.18382]
[1779890372594,34.03,74932.61,0.0,0.64817,0.00014,28.18582]
[1779890373641,34.02,74933.05,0.0,0.64824,0.00014,28.18408]
[1779890374770,34.02,74933.06,0.0,0.64824,0.00014,28.18398]
[1779890379168,34.02,74935.9,0.0,0.64868,0.00014,28.1724]
[1779890381149,34.01,74937.28,0.0,0.64891,0.00014,28.16603]
[1779890381797,34.0,74937.08,0.0,0.64892,0.00014,28.16574]
[1779890382651,33.99,74930.01,0.0,0.64792,0.00014,28.19198]
[1779890383659,33.99,74925.44,0.0,0.64729,0.00014,28.20848]
[1779890388735,33.96,74928.9,0.0,0.64787,0.00014,28.19301]
[1779890389074,33.96,74928.9,0.0,0.64787,0.00014,28.19301]
[1779890392237,33.95,74934.67,0.0,0.64876,0.00014,28.16952]
[1779890397756,33.92,74935.06,0.0,0.64891,0.00014,28.16533]
[1779890398663,33.92,74935.06,0.0,0.64891,0.00014,28.16533]
[1779890398764,33.92,74935.58,0.0,0.649,0.00014,28.16297]
[1779890400980,33.92,74937.11,0.0,0.64922,0.00014,28.1571]
[1779890401352,33.92,74937.11,0.0,0.64922,0.00014,28.1571]
[1779890401194,33.92,74939.38,0.0,0.64956,0.00014,28.14812]
[1779890401784,33.92,74937.95,0.0,0.64935,0.00014,28.15356]
[1779890403442,33.92,74940.35,0.0,0.6497,0.00014,28.14436]
[1779890403559,33.92,74940.35,0.0,0.6497,0.00014,28.14436]
[1779890403722,33.92,74940.35,0.0,0.6497,0.00014,28.14436]
[1779890404170,33.92,74940.35,0.0,0.6497,0.00014,28.14436]
[1779890404212,33.92,74960.64,0.0,0.65261,0.00014,28.06598]
[1779890404925,33.92,74960.64,0.0,0.65261,0.00014,28.06598]
[1779890405029,33.91,74979.31,0.0,0.65529,0.00014,27.9922]
[1779890405996,33.91,74979.31,0.0,0.65529,0.00014,27.9922]
[1779890406042,33.91,74998.71,0.0,0.65807,0.00014,27.91442]
[1779890406805,33.91,74998.71,0.0,0.65807,0.00014,27.91442]
[1779890407253,33.91,74998.71,0.0,0.65807,0.00014,27.91442]
[1779890407339,33.91,75008.03,0.0,0.6594,0.00014,27.8763]
[1779890407467,33.91,75008.03,0.0,0.6594,0.00014,27.8763]
[1779890408170,33.91,75008.03,0.0,0.6594,0.00014,27.8763]
[1779890408208,33.91,75009.35,0.0,0.65959,0.00014,27.87093]
[1779890408949,33.91,75014.4,0.0,0.66031,0.00014,27.85015]
[1779890409853,33.91,75014.4,0.0,0.66031,0.00014,27.85015]
[1779890410266,33.91,75014.4,0.0,0.66031,0.00014,27.85015]
[1779890410854,33.91,75026.06,0.0,0.66197,0.00014,27.80217]
[1779890413528,33.91,75022.87,0.0,0.66151,0.00014,27.81544]
[1779890414052,33.91,75022.87,0.0,0.66151,0.00014,27.81544]
[1779890414212,33.91,75022.87,0.0,0.66151,0.00014,27.81544]
[1779890414293,33.91,75022.87,0.0,0.66151,0.00014,27.81544]
[1779890414394,33.91,75022.64,0.0,0.66148,0.00014,27.81644]
[1779890414989,33.91,75022.64,0.0,0.66148,0.00014,27.81644]
[1779890415030,33.91,75022.64,0.0,0.66148,0.00014,27.81644]
[1779890415095,33.91,75022.64,0.0,0.66148,0.00014,27.81644]
[1779890415128,33.91,75032.76,0.0,0.66291,0.00014,27.77454]
[1779890415647,33.91,75032.76,0.0,0.66291,0.00014,27.77454]
[1779890416037,33.91,75032.76,0.0,0.66291,0.00014,27.77454]
[1779890416038,33.91,75032.76,0.0,0.66291,0.00014,27.77454]
[1779890416364,33.91,75032.76,0.0,0.66291,0.00014,27.77454]
[1779890416082,33.91,75037.58,0.0,0.6636,0.00014,27.75444]
[1779890416904,33.91,75033.47,0.0,0.66302,0.00014,27.77151]
[1779890418121,33.91,75033.47,0.0,0.66302,0.00014,27.77151]
[1779890418226,33.91,75032.68,0.0,0.66291,0.00014,27.77477]
[1779890418517,33.91,75032.68,0.0,0.66291,0.00014,27.77477]
[1779890418841,33.91,75032.68,0.0,0.66291,0.00014,27.77477]
[1779890419303,33.91,75043.78,0.0,0.66448,0.00014,27.72839]
[1779890419554,33.91,75043.78,0.0,0.66448,0.00014,27.72839]
[1779890419932,33.91,75051.78,0.0,0.66561,0.00014,27.69467]
[1779890420942,33.91,75057.64,0.0,0.66644,0.00014,27.66977]
[1779890422098,33.91,75057.64,0.0,0.66644,0.00014,27.66977]
[1779890422412,33.91,75057.64,0.0,0.66644,0.00014,27.66977]
[1779890422191,33.91,75069.69,0.0,0.66813,0.00014,27.61838]
[1779890422657,33.91,75069.69,0.0,0.66813,0.00014,27.61838]
[1779890423039,33.91,75069.69,0.0,0.66813,0.00014,27.61838]
[1779890423112,33.91,75069.69,0.0,0.66813,0.00014,27.61838]
[1779890423144,33.91,75081.99,0.0,0.66986,0.00014,27.56546]
[1779890423965,33.91,75078.49,0.0,0.66937,0.00014,27.58068]
[1779890424663,33.91,75078.49,0.0,0.66937,0.00014,27.58068]
[1779890424865,33.91,75078.49,0.0,0.66937,0.00014,27.58068]
[1779890424972,33.91,75057.73,0.0,0.66644,0.00014,27.66962]
[1779890426451,33.91,75046.28,0.0,0.66483,0.00014,27.71804]
[1779890426464,33.91,75046.28,0.0,0.66483,0.00014,27.71804]
[1779890426986,33.91,75052.9,0.0,0.66576,0.00014,27.69009]
[1779890428119,33.91,75060.71,0.0,0.66686,0.00014,27.65695]
[1779890429005,33.91,75070.06,0.0,0.66818,0.00014,27.61716]
[1779890430014,33.91,75075.85,0.0,0.66899,0.00014,27.59233]
[1779890430483,33.91,75075.85,0.0,0.66899,0.00014,27.59233]
[1779890431021,33.91,75075.96,0.0,0.66901,0.00014,27.58892]
[1779890431813,33.91,75075.96,0.0,0.66901,0.00014,27.58892]
[1779890432296,33.92,75063.02,0.0,0.66717,0.00014,27.64527]
[1779890433199,33.92,75063.02,0.0,0.66717,0.00014,27.64527]
[1779890433238,33.92,75053.11,0.0,0.66577,0.00014,27.68749]
[1779890433812,33.92,75053.11,0.0,0.66577,0.00014,27.68749]
[1779890434045,33.92,75049.74,0.0,0.66529,0.00014,27.7017]
[1779890434881,33.92,75049.74,0.0,0.66529,0.00014,27.7017]
[1779890435130,33.92,75042.99,0.0,0.66434,0.00014,27.73004]
[1779890437884,33.92,75047.01,0.0,0.66491,0.00014,27.71306]
[1779890438079,33.92,75054.32,0.0,0.66594,0.00014,27.68219]
[1779890439086,33.92,75062.56,0.0,0.6671,0.00014,27.64719]
[1779890441106,33.92,75069.23,0.0,0.66804,0.00014,27.61873]
[1779890444126,33.92,75063.75,0.0,0.66726,0.00014,27.64258]
[1779890448048,33.92,75063.11,0.0,0.66717,0.00014,27.64535]
[1779890448157,33.92,75063.35,0.0,0.6672,0.00014,27.64434]
[1779890449013,33.92,75063.35,0.0,0.6672,0.00014,27.64434]
[1779890449164,33.92,75060.03,0.0,0.66673,0.00014,27.65848]
[1779890450595,33.92,75058.92,0.0,0.66657,0.00014,27.66321]
[1779890451177,33.92,75057.67,0.0,0.6664,0.00014,27.66852]
[1779890453419,33.92,75055.07,0.0,0.66603,0.00014,27.67954]
[1779890453476,33.92,75055.19,0.0,0.66605,0.00014,27.67901]
[1779890453958,33.92,75055.19,0.0,0.66605,0.00014,27.67901]
[1779890454198,33.92,75043.98,0.0,0.66447,0.00014,27.72625]
[1779890455205,33.92,75034.89,0.0,0.66318,0.00014,27.76422]
[1779890457220,33.92,75034.22,0.0,0.66309,0.00014,27.76695]
[1779890459234,33.92,75025.66,0.0,0.66188,0.00014,27.8024]
[1779890460466,33.92,75025.66,0.0,0.66188,0.00014,27.8024]
[1779890460241,33.92,75018.26,0.0,0.66083,0.00014,27.83286]
[1779890461248,33.92,75014.35,0.0,0.66027,0.00014,27.84892]
[1779890462256,33.92,75005.93,0.0,0.65908,0.00014,27.88312]
[1779890464271,33.92,75015.2,0.0,0.66041,0.00014,27.84501]
[1779890465278,33.92,75020.08,0.0,0.6611,0.00014,27.82483]
[1779890467292,33.91,75016.22,0.0,0.66056,0.00014,27.84041]
[1779890472288,33.91,75018.63,0.0,0.66092,0.00014,27.82998]
[1779890472327,33.91,75017.4,0.0,0.66075,0.00014,27.8349]
[1779890476355,33.91,75024.41,0.0,0.66174,0.00014,27.80625]
[1779890481390,33.91,75027.36,0.0,0.66215,0.00014,27.79449]
[1779890482401,33.91,75022.34,0.0,0.66143,0.00014,27.81522]
[1779890484412,33.91,75015.78,0.0,0.6605,0.00014,27.8424]
[1779890486978,33.92,75016.07,0.0,0.66053,0.00014,27.84145]
[1779890487432,33.92,75013.59,0.0,0.66018,0.00014,27.85146]
[1779890489447,33.91,75009.08,0.0,0.65955,0.00014,27.86956]
[1779890490691,33.91,75010.16,0.0,0.65971,0.00014,27.865]
[1779890491461,33.91,75019.62,0.0,0.66106,0.00014,27.82344]
[1779890492468,33.91,75037.07,0.0,0.66353,0.00014,27.75116]
[1779890493103,33.91,75037.07,0.0,0.66353,0.00014,27.75116]
[1779890493252,33.91,75037.07,0.0,0.66353,0.00014,27.75116]
[1779890493475,33.91,75049.06,0.0,0.66523,0.00014,27.7009]
[1779890494008,33.91,75049.06,0.0,0.66523,0.00014,27.7009]
[1779890494482,33.91,75050.37,0.0,0.66541,0.00014,27.69534]
[1779890496498,33.91,75063.05,0.0,0.6672,0.00014,27.6415]
[1779890496605,33.91,75063.05,0.0,0.6672,0.00014,27.6415]
[1779890497504,33.91,75066.25,0.0,0.66765,0.00014,27.62785]
[1779890498154,33.91,75066.25,0.0,0.66765,0.00014,27.62785]
[1779890498511,33.91,75072.86,0.0,0.66858,0.00014,27.59971]
[1779890499518,33.91,75079.2,0.0,0.66947,0.00014,27.57254]
[1779890500472,33.91,75079.2,0.0,0.66947,0.00014,27.57254]
[1779890500525,33.91,75069.98,0.0,0.66817,0.00014,27.6122]
[1779890502539,33.92,75063.6,0.0,0.66727,0.00014,27.63963]
[1779890507038,33.92,75064.8,0.0,0.66743,0.00014,27.63454]
[1779890507082,33.92,75061.92,0.0,0.66703,0.00014,27.64683]
[1779890507576,33.92,75057.32,0.0,0.66638,0.00014,27.66639]
[1779890509590,33.92,75049.53,0.0,0.66528,0.00014,27.6993]
[1779890512014,33.92,75048.46,0.0,0.66513,0.00014,27.70373]
[1779890512050,33.92,75055.61,0.0,0.66614,0.00014,27.67352]
[1779890513198,33.92,75064.44,0.0,0.66739,0.00014,27.63596]
[1779890515294,33.92,75068.58,0.0,0.66797,0.00014,27.61831]
[1779890517649,33.92,75064.29,0.0,0.66736,0.00014,27.63672]
[1779890519509,33.92,75064.29,0.0,0.66736,0.00014,27.63672]
[1779890519663,33.92,75069.41,0.0,0.66808,0.00014,27.61486]
[1779890520670,33.92,75074.11,0.0,0.66874,0.00014,27.59485]
[1779890524704,33.92,75076.55,0.0,0.66907,0.00014,27.58472]
[1779890524772,33.92,75076.0,0.0,0.66899,0.00014,27.5872]
[1779890525897,33.92,75076.0,0.0,0.66899,0.00014,27.5872]
[1779890525936,33.92,75072.95,0.0,0.66856,0.00014,27.60037]
[1779890526867,33.92,75072.95,0.0,0.66856,0.00014,27.60037]
[1779890527454,33.92,75072.95,0.0,0.66856,0.00014,27.60037]
[1779890527514,33.92,75068.52,0.0,0.66793,0.00014,27.61952]
[1779890527720,33.92,75059.36,0.0,0.66664,0.00014,27.65857]
[1779890529069,33.92,75051.05,0.0,0.66547,0.00014,27.69374]
[1779890530179,33.92,75051.05,0.0,0.66547,0.00014,27.69374]
[1779890530255,33.92,75053.03,0.0,0.66575,0.00014,27.68534]
[1779890530742,33.92,75058.38,0.0,0.66651,0.00014,27.66265]
[1779890531749,33.92,75062.95,0.0,0.66715,0.00014,27.64321]
[1779890535530,33.92,75064.99,0.0,0.66744,0.00014,27.63453]
[1779890535565,33.92,75064.32,0.0,0.66734,0.00014,27.63741]
[1779890536417,33.92,75064.32,0.0,0.66734,0.00014,27.63741]
[1779890536476,33.92,75071.76,0.0,0.66839,0.00014,27.60558]
[1779890538128,33.92,75070.94,0.0,0.66827,0.00014,27.60924]
[1779890538257,33.92,75070.94,0.0,0.66827,0.00014,27.60924]
[1779890538333,33.92,75068.1,0.0,0.66787,0.00014,27.62143]
[1779890538798,33.92,75055.53,0.0,0.6661,0.00014,27.67495]
[1779890539805,33.92,75051.51,0.0,0.66553,0.00014,27.69192]
[1779890541819,33.92,75046.91,0.0,0.66488,0.00014,27.71123]
[1779890543131,33.92,75046.91,0.0,0.66488,0.00014,27.71123]
[1779890544707,33.92,75044.13,0.0,0.66449,0.00014,27.72281]
[1779890546869,33.92,75037.13,0.0,0.66351,0.00014,27.75191]
[1779890547875,33.92,75048.37,0.0,0.6651,0.00014,27.70474]
[1779890548882,33.92,75051.75,0.0,0.66558,0.00014,27.69046]
[1779890550839,33.92,75049.84,0.0,0.66531,0.00014,27.69849]
[1779890551238,33.92,75049.84,0.0,0.66531,0.00014,27.69849]
[1779890551341,33.92,75055.59,0.0,0.66614,0.00014,27.67117]
[1779890552540,33.92,75055.59,0.0,0.66614,0.00014,27.67117]
[1779890552569,33.92,75068.08,0.0,0.66789,0.00014,27.61803]
[1779890552914,33.92,75074.18,0.0,0.66875,0.00014,27.59186]
[1779890557951,33.92,75083.08,0.0,0.66999,0.00014,27.55376]
[1779890559497,33.92,75083.08,0.0,0.66999,0.00014,27.55376]
[1779890560974,33.92,75078.77,0.0,0.66938,0.00014,27.57264]
[1779890563996,33.92,75069.85,0.0,0.66812,0.00014,27.61116]
[1779890565008,33.93,75079.25,0.0,0.66944,0.00014,27.57077]
[1779890566010,33.92,75091.03,0.0,0.6711,0.00014,27.51956]
[1779890567017,33.92,75095.17,0.0,0.67168,0.00014,27.50139]
[1779890567859,33.92,75095.17,0.0,0.67168,0.00014,27.50139]
[1779890568024,33.92,75094.06,0.0,0.67153,0.00014,27.50616]
[1779890571045,33.92,75097.99,0.0,0.67209,0.00014,27.48853]
[1779890574067,33.92,75093.2,0.0,0.67144,0.00014,27.50886]
[1779890574899,33.92,75093.2,0.0,0.67144,0.00014,27.50886]
[1779890574979,33.92,75093.2,0.0,0.67144,0.00014,27.50886]
[1779890575231,33.92,75093.2,0.0,0.67144,0.00014,27.50886]
[1779890575333,33.92,75081.84,0.0,0.66985,0.00014,27.55823]
[1779890578149,33.92,75082.91,0.0,0.67,0.00014,27.55351]
[1779890578253,33.91,75090.36,0.0,0.67105,0.00014,27.52099]
[1779890579116,33.91,75090.36,0.0,0.67105,0.00014,27.52099]
[1779890579145,33.91,75100.65,0.0,0.67249,0.00014,27.47589]
[1779890581160,33.91,75094.82,0.0,0.67169,0.00014,27.5009]
[1779890582112,33.91,75094.82,0.0,0.67169,0.00014,27.5009]
[1779890582166,33.91,75090.41,0.0,0.67108,0.00014,27.51986]
[1779890583173,33.91,75086.35,0.0,0.67052,0.00014,27.53723]
[1779890585700,33.9,75084.48,0.0,0.67027,0.00014,27.54512]
[1779890586263,33.9,75084.53,0.0,0.67028,0.00014,27.54479]
[1779890588458,33.9,75084.89,0.0,0.67033,0.00014,27.54311]
[1779890588635,33.9,75084.89,0.0,0.67033,0.00014,27.54311]
[1779890588645,33.9,75084.94,0.0,0.67035,0.00014,27.54266]
[1779890589221,33.9,75094.96,0.0,0.67175,0.00014,27.499]
[1779890589832,33.9,75094.96,0.0,0.67175,0.00014,27.499]
[1779890590492,33.9,75119.26,0.0,0.67516,0.00014,27.39121]
[1779890591235,33.9,75125.1,0.0,0.67597,0.00014,27.36513]
[1779890596270,33.89,75119.28,0.0,0.67519,0.00014,27.39021]
[1779890600530,33.89,75118.17,0.0,0.67505,0.00014,27.39459]
[1779890600630,33.87,75119.89,0.0,0.67535,0.00014,27.38475]
[1779890602289,33.87,75119.4,0.0,0.67529,0.00014,27.38693]
[1779890602312,33.86,75118.01,0.0,0.67515,0.00014,27.39128]
[1779890603319,33.85,75122.39,0.0,0.67581,0.00014,27.36986]
[1779890607256,33.82,75124.56,0.0,0.67626,0.00014,27.3551]
[1779890607348,33.81,75122.78,0.0,0.67605,0.00014,27.36159]
[1779890607937,33.81,75122.78,0.0,0.67605,0.00014,27.36159]
[1779890608355,33.82,75123.29,0.0,0.67606,0.00014,27.36142]
[1779890609082,33.82,75123.29,0.0,0.67606,0.00014,27.36142]
[1779890609273,33.82,75123.29,0.0,0.67606,0.00014,27.36142]
[1779890610099,33.81,75119.71,0.0,0.67561,0.00014,27.3759]
[1779890610418,33.81,75119.71,0.0,0.67561,0.00014,27.3759]
[1779890610519,33.81,75104.53,0.0,0.67348,0.00014,27.44374]
[1779890611316,33.81,75104.53,0.0,0.67348,0.00014,27.44374]
[1779890611412,33.81,75104.53,0.0,0.67348,0.00014,27.44374]
[1779890611593,33.81,75104.53,0.0,0.67348,0.00014,27.44374]
[1779890611599,33.81,75089.38,0.0,0.67136,0.00014,27.50756]
[1779890611953,33.81,75089.38,0.0,0.67136,0.00014,27.50756]
[1779890612384,33.81,75089.63,0.0,0.6714,0.00014,27.50646]
[1779890612938,33.81,75089.63,0.0,0.6714,0.00014,27.50646]
[1779890613391,33.81,75096.4,0.0,0.67235,0.00014,27.47657]
[1779890617419,33.81,75091.96,0.0,0.67173,0.00014,27.49613]
[1779890619433,33.81,75086.09,0.0,0.6709,0.00014,27.52191]
[1779890622454,33.82,75077.41,0.0,0.66967,0.00014,27.55996]
[1779890623461,33.82,75071.55,0.0,0.66884,0.00014,27.58535]
[1779890625136,33.82,75070.17,0.0,0.66865,0.00014,27.59132]
[1779890625475,33.82,75065.94,0.0,0.66805,0.00014,27.60952]
[1779890630512,33.82,75068.69,0.0,0.66844,0.00014,27.59767]
[1779890632526,33.82,75062.61,0.0,0.66758,0.00014,27.62387]
[1779890636883,33.82,75065.57,0.0,0.66799,0.00014,27.61139]
[1779890637561,33.82,75074.78,0.0,0.66929,0.00014,27.5717]
[1779890638162,33.82,75074.78,0.0,0.66929,0.00014,27.5717]
[1779890638568,33.82,75080.18,0.0,0.67005,0.00014,27.54834]
[1779890640068,33.82,75079.64,0.0,0.66997,0.00014,27.55076]
[1779890640582,33.82,75079.83,0.0,0.66999,0.00014,27.55]
[1779890641589,33.82,75085.07,0.0,0.67073,0.00014,27.52726]
[1779890642597,33.82,75089.85,0.0,0.6714,0.00014,27.50646]
[1779890644040,33.82,75089.85,0.0,0.6714,0.00014,27.50646]
[1779890644439,33.82,75089.85,0.0,0.6714,0.00014,27.50646]
[1779890644505,33.82,75089.85,0.0,0.6714,0.00014,27.50646]
[1779890644714,33.82,75078.11,0.0,0.66974,0.00014,27.55786]
[1779890645721,33.82,75070.4,0.0,0.66865,0.00014,27.59131]
[1779890646101,33.82,75070.4,0.0,0.66865,0.00014,27.59131]
[1779890646728,33.82,75061.23,0.0,0.66735,0.00014,27.63076]
[1779890648742,33.82,75056.86,0.0,0.66674,0.00014,27.64949]
[1779890651763,33.82,75064.15,0.0,0.66776,0.00014,27.61839]
[1779890652957,33.82,75064.15,0.0,0.66776,0.00014,27.61839]
[1779890653416,33.82,75064.15,0.0,0.66776,0.00014,27.61839]
[1779890654784,33.83,75068.4,0.0,0.66836,0.00014,27.60031]
[1779890655888,33.83,75068.4,0.0,0.66836,0.00014,27.60031]
[1779890655951,33.83,75067.71,0.0,0.66826,0.00014,27.60335]
[1779890661833,33.83,75073.16,0.0,0.669,0.00014,27.58081]
[1779890665861,33.84,75078.6,0.0,0.66975,0.00014,27.55784]
[1779890669890,33.84,75086.58,0.0,0.67086,0.00014,27.52353]
[1779890670790,33.84,75086.58,0.0,0.67086,0.00014,27.52353]
[1779890671193,33.84,75086.58,0.0,0.67086,0.00014,27.52353]
[1779890671291,33.84,75086.58,0.0,0.67086,0.00014,27.52353]
[1779890671453,33.84,75086.58,0.0,0.67086,0.00014,27.52353]
[1779890671521,33.84,75099.97,0.0,0.67275,0.00014,27.46191]
[1779890671905,33.84,75111.29,0.0,0.67433,0.00014,27.41191]
[1779890672912,33.84,75113.7,0.0,0.67467,0.00014,27.40113]
[1779890676170,33.84,75116.62,0.0,0.67509,0.00014,27.38774]
[1779890676512,33.84,75109.83,0.0,0.67414,0.00014,27.4178]
[1779890676944,33.84,75095.78,0.0,0.67217,0.00014,27.47989]
[1779890677951,33.84,75092.64,0.0,0.67173,0.00014,27.49384]
[1779890680072,33.84,75088.12,0.0,0.67108,0.00014,27.51394]
[1779890686009,33.84,75090.81,0.0,0.67144,0.00014,27.50282]
[1779890690037,33.85,75095.46,0.0,0.67208,0.00014,27.48277]
[1779890695072,33.85,75096.08,0.0,0.67216,0.00014,27.4805]
[1779890698093,33.85,75091.1,0.0,0.67145,0.00014,27.50261]
[1779890702870,33.85,75091.46,0.0,0.67149,0.00014,27.50133]
[1779890703129,33.85,75075.27,0.0,0.66921,0.00014,27.57179]
[1779890704057,33.85,75075.27,0.0,0.66921,0.00014,27.57179]
[1779890704135,33.86,75069.99,0.0,0.66847,0.00014,27.59464]
[1779890705560,33.86,75069.99,0.0,0.66847,0.00014,27.59464]
[1779890705661,33.86,75070.15,0.0,0.66848,0.00014,27.59424]
[1779890706894,33.86,75069.68,0.0,0.66841,0.00014,27.59633]
[1779890707156,33.86,75069.32,0.0,0.66836,0.00014,27.59788]
[1779890708450,33.86,75069.32,0.0,0.66836,0.00014,27.59788]
[1779890708488,33.86,75076.16,0.0,0.66932,0.00014,27.56854]
[1779890709425,33.86,75076.16,0.0,0.66932,0.00014,27.56854]
[1779890709435,33.86,75084.75,0.0,0.67053,0.00014,27.53135]
[1779890710126,33.86,75084.75,0.0,0.67053,0.00014,27.53135]
[1779890710178,33.86,75087.26,0.0,0.67088,0.00014,27.52051]
[1779890710905,33.86,75087.26,0.0,0.67088,0.00014,27.52051]
[1779890711184,33.86,75088.06,0.0,0.67099,0.00014,27.51712]
[1779890714042,33.86,75088.87,0.0,0.67109,0.00014,27.51391]
[1779890714737,33.86,75088.87,0.0,0.67109,0.00014,27.51391]
[1779890714780,33.86,75075.33,0.0,0.66919,0.00014,27.57278]
[1779890715212,33.86,75064.61,0.0,0.66768,0.00014,27.61887]
[1779890717773,33.86,75064.14,0.0,0.6676,0.00014,27.62102]
[1779890718291,33.86,75064.14,0.0,0.6676,0.00014,27.62102]
[1779890718359,33.86,75061.13,0.0,0.66718,0.00014,27.63389]
[1779890719074,33.86,75061.13,0.0,0.66718,0.00014,27.63389]
[1779890719240,33.87,75061.91,0.0,0.66728,0.00014,27.63076]
[1779890721230,33.87,75063.49,0.0,0.66751,0.00014,27.62404]
[1779890721389,33.87,75066.05,0.0,0.66787,0.00014,27.61312]
[1779890722335,33.87,75066.05,0.0,0.66787,0.00014,27.61312]
[1779890722349,33.87,75064.53,0.0,0.66765,0.00014,27.6198]
[1779890725291,33.87,75060.28,0.0,0.66704,0.00014,27.63808]
[1779890729319,33.87,75054.99,0.0,0.66629,0.00014,27.66072]
[1779890729928,33.87,75054.99,0.0,0.66629,0.00014,27.66072]
[1779890730365,33.87,75054.99,0.0,0.66629,0.00014,27.66072]
[1779890732342,33.87,75062.25,0.0,0.66733,0.00014,27.62685]
[1779890736280,33.87,75061.76,0.0,0.66726,0.00014,27.62905]
[1779890736629,33.87,75061.76,0.0,0.66726,0.00014,27.62905]
[1779890737377,33.87,75056.86,0.0,0.66656,0.00014,27.65013]
[1779890738092,33.87,75056.86,0.0,0.66656,0.00014,27.65013]
[1779890738384,33.87,75047.39,0.0,0.66522,0.00014,27.69027]
[1779890739664,33.87,75047.39,0.0,0.66522,0.00014,27.69027]
[1779890739765,33.87,75048.69,0.0,0.6654,0.00014,27.68476]
[1779890742412,33.87,75054.12,0.0,0.66617,0.00014,27.66176]
[1779890743472,33.87,75054.12,0.0,0.66617,0.00014,27.66176]
[1779890743513,33.87,75051.44,0.0,0.66579,0.00014,27.67314]
[1779890744137,33.87,75051.44,0.0,0.66579,0.00014,27.67314]
[1779890744426,33.87,75053.7,0.0,0.66611,0.00014,27.66358]
[1779890745433,33.87,75058.28,0.0,0.66676,0.00014,27.64412]
[1779890747474,33.87,75061.95,0.0,0.66728,0.00014,27.62849]
[1779890747710,33.87,75061.95,0.0,0.66728,0.00014,27.62849]
[1779890748454,33.87,75057.49,0.0,0.66664,0.00014,27.64757]
[1779890749461,33.87,75051.35,0.0,0.66578,0.00014,27.67368]
[1779890750428,33.87,75051.35,0.0,0.66578,0.00014,27.67368]
[1779890750672,33.87,75047.87,0.0,0.66528,0.00014,27.68842]
[1779890752482,33.87,75042.91,0.0,0.66458,0.00014,27.70931]
[1779890753833,33.87,75036.42,0.0,0.66366,0.00014,27.73649]
[1779890754837,33.87,75036.42,0.0,0.66366,0.00014,27.73649]
[1779890754733,33.87,75024.74,0.0,0.66201,0.00014,27.78506]
[1779890755296,33.87,75024.74,0.0,0.66201,0.00014,27.78506]
[1779890755508,33.87,75012.4,0.0,0.66025,0.00014,27.83588]
[1779890756514,33.87,75006.11,0.0,0.65936,0.00014,27.8615]
[1779890757522,33.87,75003.3,0.0,0.65896,0.00014,27.87282]
[1779890760659,33.87,75000.27,0.0,0.65855,0.00014,27.88452]
[1779890765726,33.86,75002.2,0.0,0.65884,0.00014,27.87638]
[1779890771636,33.86,75005.07,0.0,0.65926,0.00014,27.86426]
[1779890776690,33.85,75006.63,0.0,0.6595,0.00014,27.8572]
[1779890781714,33.85,75005.54,0.0,0.65936,0.00014,27.86124]
[1779890781737,33.85,74996.64,0.0,0.65809,0.00014,27.89738]
[1779890782741,33.85,74990.47,0.0,0.65721,0.00014,27.92219]
[1779890783644,33.85,74990.47,0.0,0.65721,0.00014,27.92219]
[1779890783748,33.85,74988.71,0.0,0.65696,0.00014,27.92933]
[1779890787892,33.85,74988.71,0.0,0.65695,0.00014,27.9295]
[1779890790833,33.85,74987.35,0.0,0.65675,0.00014,27.93512]
[1779890791586,33.85,74986.79,0.0,0.65667,0.00014,27.93742]
[1779890791806,33.86,74975.17,0.0,0.65502,0.00014,27.98085]
[1779890792813,33.86,74971.42,0.0,0.65448,0.00014,27.99572]
[1779890793086,33.86,74971.42,0.0,0.65448,0.00014,27.99572]
[1779890794828,33.86,74977.23,0.0,0.65531,0.00014,27.97271]
[1779890796843,33.86,74971.67,0.0,0.65451,0.00014,27.99493]
[1779890797093,33.86,74971.67,0.0,0.65451,0.00014,27.99493]
[1779890798860,33.86,74963.05,0.0,0.65327,0.00014,28.02904]
[1779890803895,33.86,74962.5,0.0,0.65317,0.00014,28.03165]
[1779890808930,33.87,74963.01,0.0,0.65323,0.00014,28.0301]
[1779890810106,33.87,74963.01,0.0,0.65323,0.00014,28.03017]
[1779890810207,33.87,74968.73,0.0,0.65405,0.00014,28.00768]
[1779890811608,33.87,74968.73,0.0,0.65405,0.00014,28.00768]
[1779890812107,33.87,74972.42,0.0,0.65458,0.00014,27.99319]
[1779890813371,33.87,74971.85,0.0,0.65449,0.00014,27.99553]
[1779890813454,33.87,74975.67,0.0,0.65504,0.00014,27.98049]
[1779890814793,33.87,74975.67,0.0,0.65504,0.00014,27.98049]
[1779890814894,33.87,74983.9,0.0,0.65621,0.00014,27.94795]
[1779890818656,33.87,74986.31,0.0,0.65654,0.00014,27.93857]
[1779890820464,33.87,74983.74,0.0,0.65617,0.00014,27.94912]
[1779890820625,33.87,74983.74,0.0,0.65617,0.00014,27.94912]
[1779890820718,33.88,74982.31,0.0,0.65596,0.00014,27.95507]
[1779890821421,33.88,74975.02,0.0,0.65491,0.00014,27.98406]
[1779890821974,33.88,74975.02,0.0,0.65491,0.00014,27.98406]
[1779890822119,33.88,74975.02,0.0,0.65491,0.00014,27.98406]
[1779890822624,33.88,74975.02,0.0,0.65491,0.00014,27.98406]
[1779890822653,33.88,74975.02,0.0,0.65491,0.00014,27.98406]
[1779890824750,33.88,74965.03,0.0,0.65347,0.00014,28.02379]
[1779890826085,33.88,74958.38,0.0,0.65251,0.00014,28.0499]
[1779890829106,33.88,74967.94,0.0,0.65387,0.00014,28.01274]
[1779890832135,33.88,74965.39,0.0,0.6535,0.00014,28.0229]
[1779890832636,33.88,74965.39,0.0,0.6535,0.00014,28.0229]
[1779890833136,33.89,74966.82,0.0,0.6537,0.00014,28.01741]
[1779890833237,33.89,74972.46,0.0,0.65451,0.00014,27.99518]
[1779890839196,33.89,74976.2,0.0,0.65503,0.00014,27.98082]
[1779890839501,33.89,74980.3,0.0,0.65562,0.00014,27.96463]
[1779890840183,33.89,74985.43,0.0,0.65635,0.00014,27.94425]
[1779890841173,33.89,74985.43,0.0,0.65635,0.00014,27.94425]
[1779890845219,33.89,74992.68,0.0,0.65737,0.00014,27.91569]
[1779890850253,33.9,74992.46,0.0,0.65732,0.00014,27.91715]
[1779890855288,33.9,74990.77,0.0,0.65707,0.00014,27.92152]
[1779890858978,33.91,74999.14,0.0,0.65825,0.00014,27.88826]
[1779890859316,33.91,75004.95,0.0,0.65908,0.00014,27.86472]
[1779890861331,33.91,74990.83,0.0,0.65705,0.00014,27.92202]
[1779890862339,33.91,74989.23,0.0,0.65682,0.00014,27.92854]
[1779890865334,33.91,74992.98,0.0,0.65735,0.00014,27.91368]
[1779890866675,33.91,74989.96,0.0,0.65692,0.00014,27.92591]
[1779890870106,33.92,74990.64,0.0,0.657,0.00014,27.92358]
[1779890871940,33.92,74991.16,0.0,0.65707,0.00014,27.92158]
[1779890874068,33.92,74995.11,0.0,0.65763,0.00014,27.90599]
[1779890874256,33.92,74995.11,0.0,0.65763,0.00014,27.90599]
[1779890874296,33.92,74995.11,0.0,0.65763,0.00014,27.90599]
[1779890874912,33.92,74972.44,0.0,0.65438,0.00014,27.99643]
[1779890875228,33.92,74972.44,0.0,0.65438,0.00014,27.99643]
[1779890875537,33.92,74972.44,0.0,0.65438,0.00014,27.99643]
[1779890875643,33.92,74933.2,0.0,0.64875,0.00014,28.14848]
[1779890876463,33.92,74904.78,0.0,0.64464,0.00014,28.25494]
[1779890877605,33.92,74895.03,0.0,0.64324,0.00014,28.29066]
[1779890878273,33.92,74895.03,0.0,0.64324,0.00014,28.29066]
[1779890879052,33.92,74895.35,0.0,0.64328,0.00014,28.28949]
[1779890879135,33.92,74895.35,0.0,0.64328,0.00014,28.28949]
[1779890879355,33.92,74895.35,0.0,0.64328,0.00014,28.28949]
[1779890879997,33.92,74900.3,0.0,0.64401,0.00014,28.27118]
[1779890881220,33.92,74902.66,0.0,0.64435,0.00014,28.26248]
[1779890881297,33.92,74902.66,0.0,0.64435,0.00014,28.26248]
[1779890881494,33.92,74902.66,0.0,0.64435,0.00014,28.26248]
[1779890881498,33.92,74901.96,0.0,0.64425,0.00014,28.26493]
[1779890882096,33.92,74901.96,0.0,0.64425,0.00014,28.26493]
[1779890882845,33.92,74901.96,0.0,0.64425,0.00014,28.26493]
[1779890882927,33.92,74897.95,0.0,0.64367,0.00014,28.27963]
[1779890883137,33.92,74897.95,0.0,0.64367,0.00014,28.27963]
[1779890887620,33.91,74892.51,0.0,0.6429,0.00015,28.29908]
[1779890890134,33.91,74888.97,0.0,0.64239,0.00015,28.31189]
[1779890890961,33.91,74888.97,0.0,0.64239,0.00015,28.31189]
[1779890891840,33.91,74899.07,0.0,0.64386,0.00014,28.27466]
[1779890892363,33.91,74899.07,0.0,0.64386,0.00014,28.27466]
[1779890892591,33.91,74913.94,0.0,0.64602,0.00014,28.2194]
[1779890893598,33.91,74916.33,0.0,0.64636,0.00014,28.21059]
[1779890894605,33.91,74913.8,0.0,0.646,0.00014,28.22011]
[1779890898374,33.91,74910.21,0.0,0.64547,0.00014,28.23366]
[1779890898633,33.91,74905.55,0.0,0.64479,0.00014,28.25101]
[1779890899866,33.91,74905.55,0.0,0.64479,0.00014,28.25101]
[1779890899953,33.91,74902.68,0.0,0.64439,0.00014,28.26142]
[1779890900387,33.91,74902.68,0.0,0.64439,0.00014,28.26142]
[1779890900650,33.91,74901.97,0.0,0.64428,0.00014,28.26404]
[1779890901111,33.91,74901.97,0.0,0.64428,0.00014,28.26404]
[1779890904723,33.9,74895.8,0.0,0.6434,0.00014,28.28639]
[1779890906909,33.9,74894.85,0.0,0.64327,0.00015,28.2897]
[1779890906983,33.9,74894.85,0.0,0.64327,0.00015,28.2897]
[1779890908706,33.9,74899.44,0.0,0.64394,0.00014,28.27269]
[1779890910484,33.9,74899.84,0.0,0.644,0.00014,28.2711]
[1779890910648,33.9,74899.84,0.0,0.644,0.00014,28.2711]
[1779890913390,33.9,74902.83,0.0,0.64446,0.00014,28.25679]
[1779890914751,33.89,74895.59,0.0,0.64342,0.00015,28.28322]
[1779890915466,33.89,74895.59,0.0,0.64342,0.00015,28.28322]
[1779890915548,33.89,74895.59,0.0,0.64342,0.00015,28.28322]
[1779890915773,33.89,74895.59,0.0,0.64342,0.00015,28.28322]
[1779890915864,33.89,74883.86,0.0,0.64172,0.00015,28.32586]
[1779890916764,33.89,74875.92,0.0,0.64057,0.00015,28.35438]
[1779890917810,33.89,74875.92,0.0,0.64057,0.00015,28.35438]
[1779890917963,33.89,74875.92,0.0,0.64057,0.00015,28.35438]
[1779890918022,33.89,74869.23,0.0,0.6396,0.00015,28.37822]
[1779890918466,33.89,74869.23,0.0,0.6396,0.00015,28.37822]
[1779890919130,33.89,74865.83,0.0,0.6391,0.00015,28.39033]
[1779890919337,33.89,74865.83,0.0,0.6391,0.00015,28.39033]
[1779890919371,33.89,74865.83,0.0,0.6391,0.00015,28.39033]
[1779890919788,33.89,74864.38,0.0,0.63889,0.00015,28.39553]
[1779890921839,33.89,74865.84,0.0,0.6391,0.00015,28.39038]
[1779890921848,33.89,74865.84,0.0,0.6391,0.00015,28.39038]
[1779890923892,33.89,74865.13,0.0,0.63899,0.00015,28.39301]
[1779890923979,33.89,74863.18,0.0,0.63871,0.00015,28.39997]
[1779890925426,33.89,74861.59,0.0,0.63848,0.00015,28.40563]
[1779890925831,33.89,74862.71,0.0,0.63864,0.00015,28.40169]
[1779890926838,33.89,74854.17,0.0,0.63739,0.00015,28.43183]
[1779890929060,33.9,74853.42,0.0,0.63728,0.00015,28.43452]
[1779890929547,33.9,74855.9,0.0,0.63764,0.00015,28.42588]
[1779890932523,33.9,74855.31,0.0,0.63755,0.00015,28.42812]
[1779890932717,33.9,74855.31,0.0,0.63755,0.00015,28.42812]
[1779890933888,33.9,74862.19,0.0,0.63855,0.00015,28.40397]
[1779890934719,33.9,74862.19,0.0,0.63855,0.00015,28.40397]
[1779890934725,33.9,74862.19,0.0,0.63855,0.00015,28.40397]
[1779890935226,33.9,74866.61,0.0,0.63919,0.00015,28.38832]
[1779890935909,33.9,74880.14,0.0,0.64116,0.00015,28.33984]
[1779890936916,33.9,74880.83,0.0,0.64126,0.00015,28.33737]
[1779890941957,33.9,74882.34,0.0,0.64147,0.00015,28.33203]
[1779890942902,33.9,74882.34,0.0,0.64147,0.00015,28.33203]
[1779890943021,33.9,74883.94,0.0,0.64171,0.00015,28.32626]
[1779890943975,33.9,74888.71,0.0,0.6424,0.00015,28.30897]
[1779890945505,33.9,74888.27,0.0,0.64233,0.00015,28.31061]
[1779890945989,33.9,74887.77,0.0,0.64226,0.00015,28.31247]
[1779890947305,33.9,74887.8,0.0,0.64226,0.00015,28.3124]
[1779890948013,33.9,74888.83,0.0,0.64241,0.00015,28.30868]
[1779890949861,33.9,74890.04,0.0,0.64258,0.00015,28.30431]
[1779890950020,33.9,74887.84,0.0,0.64226,0.00015,28.31236]
[1779890950386,33.9,74887.84,0.0,0.64226,0.00015,28.31236]
[1779890951051,33.9,74887.52,0.0,0.64221,0.00015,28.31356]
[1779890953279,33.9,74888.75,0.0,0.64239,0.00015,28.30915]
[1779890954084,33.9,74886.83,0.0,0.64211,0.00015,28.31616]
[1779890956651,33.91,74885.67,0.0,0.64194,0.00015,28.32042]
[1779890957108,33.91,74871.6,0.0,0.63989,0.00015,28.37115]
[1779890957169,33.91,74871.6,0.0,0.63989,0.00015,28.37115]
[1779890957604,33.91,74871.6,0.0,0.63989,0.00015,28.37115]
[1779890958113,33.91,74862.6,0.0,0.63858,0.00015,28.4032]
[1779890958810,33.91,74862.6,0.0,0.63858,0.00015,28.4032]
[1779890960745,33.91,74862.78,0.0,0.63861,0.00015,28.40261]
[1779890961392,33.91,74865.78,0.0,0.63904,0.00015,28.39202]
[1779890963265,33.91,74867.96,0.0,0.63936,0.00015,28.38432]
[1779890969111,33.91,74866.97,0.0,0.63921,0.00015,28.388]
[1779890970664,33.91,74875.65,0.0,0.64047,0.00015,28.35709]
[1779890976239,33.91,74873.34,0.0,0.64013,0.00015,28.36268]
[1779890977416,33.91,74873.34,0.0,0.64013,0.00015,28.36268]
[1779890977813,33.91,74872.99,0.0,0.64008,0.00015,28.36397]
[1779890978518,33.91,74872.99,0.0,0.64008,0.00015,28.36397]
[1779890978604,33.91,74872.95,0.0,0.64007,0.00015,28.36415]
[1779890981278,33.91,74878.61,0.0,0.64089,0.00015,28.34396]
[1779890983365,33.92,74882.37,0.0,0.64144,0.00015,28.33045]
[1779890983438,33.92,74880.29,0.0,0.64113,0.00015,28.33801]
[1779890984439,33.92,74885.06,0.0,0.64182,0.00015,28.32083]
[1779890985678,33.92,74885.06,0.0,0.64182,0.00015,28.32083]
[1779890987322,33.92,74891.3,0.0,0.64272,0.00015,28.29829]
[1779890987569,33.92,74891.02,0.0,0.64268,0.00015,28.29939]
[1779890988327,33.92,74885.61,0.0,0.64189,0.00015,28.31912]
[1779890993362,33.92,74887.4,0.0,0.64214,0.00015,28.31294]
[1779890997908,33.92,74888.04,0.0,0.64223,0.00015,28.3108]
[1779890997965,33.93,74887.52,0.0,0.64215,0.00015,28.31282]
[1779891000283,33.93,74888.68,0.0,0.64231,0.00015,28.30867]
[1779891000740,33.93,74888.68,0.0,0.64231,0.00015,28.30867]
[1779891000761,33.93,74893.11,0.0,0.64295,0.00014,28.2926]
[1779891001421,33.93,74898.51,0.0,0.64373,0.00014,28.27288]
[1779891003229,33.93,74900.26,0.0,0.64398,0.00014,28.2666]
[1779891003242,33.93,74900.26,0.0,0.64398,0.00014,28.2666]
[1779891003529,33.93,74900.26,0.0,0.64398,0.00014,28.2666]
[1779891003966,33.93,74900.26,0.0,0.64398,0.00014,28.2666]
[1779891004041,33.93,74894.72,0.0,0.64318,0.00014,28.28699]
[1779891004976,33.93,74886.59,0.0,0.642,0.00015,28.31665]
[1779891005823,33.93,74877.5,0.0,0.64068,0.00015,28.34945]
[1779891007463,33.93,74884.98,0.0,0.64176,0.00015,28.32255]
[1779891012499,33.93,74875.12,0.0,0.64032,0.00015,28.35827]
[1779891013261,33.93,74875.12,0.0,0.64032,0.00015,28.35827]
[1779891013505,33.93,74867.56,0.0,0.63922,0.00015,28.38527]
[1779891018540,33.94,74861.78,0.0,0.63837,0.00015,28.40599]
[1779891019586,33.94,74861.78,0.0,0.63837,0.00015,28.40599]
[1779891020461,33.94,74860.33,0.0,0.63815,0.00015,28.41117]
[1779891020486,33.94,74860.33,0.0,0.63815,0.00015,28.41117]
[1779891020592,33.94,74860.33,0.0,0.63815,0.00015,28.41117]
[1779891020844,33.94,74860.33,0.0,0.63815,0.00015,28.41117]
[1779891021157,33.94,74860.33,0.0,0.63815,0.00015,28.41117]
[1779891020884,33.94,74851.63,0.0,0.63688,0.00015,28.44175]
[1779891021805,33.94,74851.63,0.0,0.63688,0.00015,28.44175]
[1779891022486,33.94,74849.14,0.0,0.63652,0.00015,28.4504]
[1779891022513,33.94,74849.14,0.0,0.63652,0.00015,28.4504]
[1779891022672,33.94,74849.14,0.0,0.63652,0.00015,28.4504]
[1779891022773,33.94,74845.19,0.0,0.63595,0.00015,28.46409]
[1779891023480,33.94,74845.19,0.0,0.63595,0.00015,28.46409]
[1779891023848,33.94,74845.19,0.0,0.63595,0.00015,28.46409]
[1779891023868,33.94,74845.19,0.0,0.63595,0.00015,28.46409]
[1779891025080,33.94,74845.0,0.0,0.63592,0.00015,28.4647]
[1779891025130,33.94,74845.0,0.0,0.63592,0.00015,28.4647]
[1779891024586,33.94,74851.26,0.0,0.63683,0.00015,28.44288]
[1779891026241,33.94,74851.92,0.0,0.63693,0.00015,28.44055]
[1779891027110,33.94,74851.92,0.0,0.63693,0.00015,28.44055]
[1779891026725,33.94,74849.21,0.0,0.63654,0.00015,28.44997]
[1779891027717,33.94,74849.71,0.0,0.63661,0.00015,28.44834]
[1779891029823,33.94,74850.59,0.0,0.63674,0.00015,28.44524]
[1779891030770,33.94,74850.94,0.0,0.63679,0.00015,28.44399]
[1779891030790,33.94,74850.94,0.0,0.63679,0.00015,28.44399]
[1779891031947,33.94,74850.96,0.0,0.63679,0.00015,28.44389]
[1779891031983,33.94,74850.96,0.0,0.63679,0.00015,28.44389]
[1779891032650,33.93,74850.32,0.0,0.63671,0.00015,28.44313]
[1779891035367,33.93,74852.28,0.0,0.637,0.00015,28.43624]
[1779891035670,33.93,74853.61,0.0,0.6372,0.00015,28.43156]
[1779891038438,33.94,74851.4,0.0,0.63687,0.00015,28.43946]
[1779891038692,33.94,74850.83,0.0,0.63678,0.00015,28.44154]
[1779891039415,33.94,74850.83,0.0,0.63678,0.00015,28.44154]
[1779891040042,33.94,74850.83,0.0,0.63678,0.00015,28.44154]
[1779891040557,33.94,74849.15,0.0,0.63654,0.00015,28.44735]
[1779891041863,33.94,74846.5,0.0,0.63615,0.00015,28.45656]
[1779891042883,33.94,74844.6,0.0,0.63587,0.00015,28.46312]
[1779891044765,33.94,74844.2,0.0,0.63582,0.00015,28.46444]
[1779891045399,33.93,74843.31,0.0,0.63569,0.00015,28.46748]
[1779891048188,33.93,74842.06,0.0,0.63551,0.00015,28.47173]
[1779891048752,33.93,74838.71,0.0,0.63502,0.00015,28.48325]
[1779891048763,33.93,74836.03,0.0,0.63463,0.00015,28.49241]
[1779891050665,33.93,74833.76,0.0,0.6343,0.00015,28.50014]
[1779891050777,33.93,74830.41,0.0,0.63381,0.00015,28.51155]
[1779891051431,33.93,74830.41,0.0,0.63381,0.00015,28.51155]
[1779891051784,33.93,74830.94,0.0,0.63389,0.00015,28.50968]
[1779891057011,33.93,74829.46,0.0,0.63369,0.00015,28.51447]
[1779891057022,33.93,74829.46,0.0,0.63369,0.00015,28.51447]
[1779891057176,33.93,74829.8,0.0,0.63374,0.00015,28.51318]
[1779891058833,33.93,74834.76,0.0,0.63447,0.00015,28.49616]
[1779891063572,33.92,74833.23,0.0,0.63425,0.00015,28.50119]
[1779891063870,33.92,74832.59,0.0,0.63416,0.00015,28.50332]
[1779891064284,33.92,74832.59,0.0,0.63416,0.00015,28.50332]
[1779891064875,33.92,74834.56,0.0,0.63445,0.00015,28.49652]
[1779891067440,33.92,74835.31,0.0,0.63457,0.00015,28.49384]
[1779891067475,33.92,74835.31,0.0,0.63457,0.00015,28.49384]
[1779891067896,33.92,74833.29,0.0,0.63427,0.00015,28.50071]
[1779891068350,33.92,74833.29,0.0,0.63427,0.00015,28.50071]
[1779891068903,33.92,74832.95,0.0,0.63422,0.00015,28.50182]
[1779891072044,33.92,74831.94,0.0,0.63408,0.00015,28.50517]
[1779891072169,33.92,74831.94,0.0,0.63408,0.00015,28.50517]
[1779891072559,33.92,74833.72,0.0,0.63435,0.00015,28.49896]
[1779891072932,33.92,74842.26,0.0,0.6356,0.00015,28.46955]
[1779891073620,33.92,74842.26,0.0,0.6356,0.00015,28.46955]
[1779891073939,33.92,74845.52,0.0,0.63607,0.00015,28.4582]
[1779891075954,33.92,74849.46,0.0,0.63664,0.00015,28.44472]
[1779891076966,33.92,74849.46,0.0,0.63664,0.00015,28.44472]
[1779891077206,33.92,74849.46,0.0,0.63664,0.00015,28.44472]
[1779891077218,33.92,74846.82,0.0,0.63625,0.00015,28.4541]
[1779891077972,33.92,74837.29,0.0,0.63485,0.00015,28.48706]
[1779891079213,33.92,74835.42,0.0,0.63458,0.00015,28.49342]
[1779891080609,33.92,74835.84,0.0,0.63465,0.00015,28.49198]
[1779891080687,33.92,74835.84,0.0,0.63465,0.00015,28.49198]
[1779891080993,33.92,74840.06,0.0,0.63526,0.00015,28.4774]
[1779891082184,33.92,74840.06,0.0,0.63526,0.00015,28.4774]
[1779891082008,33.92,74855.68,0.0,0.63754,0.00015,28.42318]
[1779891082462,33.92,74855.68,0.0,0.63754,0.00015,28.42318]
[1779891082642,33.92,74855.68,0.0,0.63754,0.00015,28.42318]
[1779891082928,33.92,74855.68,0.0,0.63754,0.00015,28.42318]
[1779891083139,33.92,74855.68,0.0,0.63754,0.00015,28.42318]
[1779891083196,33.92,74864.14,0.0,0.63877,0.00015,28.39354]
[1779891083268,33.92,74864.14,0.0,0.63877,0.00015,28.39354]
[1779891084038,33.92,74864.14,0.0,0.63877,0.00015,28.39354]
[1779891084120,33.92,74864.14,0.0,0.63877,0.00015,28.39354]
[1779891085030,33.92,74858.84,0.0,0.63799,0.00015,28.41232]
[1779891090065,33.93,74857.8,0.0,0.63783,0.00015,28.41625]
[1779891090583,33.93,74857.8,0.0,0.63783,0.00015,28.41625]
[1779891091805,33.93,74861.34,0.0,0.63835,0.00015,28.40089]
[1779891092097,33.93,74873.09,0.0,0.64006,0.00015,28.35914]
[1779891092359,33.93,74873.09,0.0,0.64006,0.00015,28.35914]
[1779891092687,33.93,74873.09,0.0,0.64006,0.00015,28.35914]
[1779891092815,33.93,74873.09,0.0,0.64006,0.00015,28.35914]
[1779891092820,33.93,74873.09,0.0,0.64006,0.00015,28.35914]
[1779891092958,33.93,74873.09,0.0,0.64006,0.00015,28.35914]
[1779891093172,33.93,74873.09,0.0,0.64006,0.00015,28.35914]
[1779891093224,33.93,74867.27,0.0,0.63922,0.00015,28.37997]
[1779891094108,33.93,74855.67,0.0,0.63752,0.00015,28.42096]
[1779891096122,33.93,74852.5,0.0,0.63706,0.00015,28.43219]
[1779891101157,33.93,74856.25,0.0,0.63759,0.00015,28.41936]
[1779891105185,33.94,74863.7,0.0,0.63867,0.00015,28.39335]
[1779891106153,33.94,74863.7,0.0,0.63867,0.00015,28.39335]
[1779891108905,33.94,74867.4,0.0,0.6392,0.00015,28.38033]
[1779891112489,33.94,74868.6,0.0,0.63937,0.00015,28.37618]
[1779891117550,33.94,74868.21,0.0,0.63931,0.00015,28.37769]
[1779891120290,33.94,74855.99,0.0,0.63753,0.00015,28.42094]
[1779891125325,33.94,74856.56,0.0,0.6376,0.00015,28.41932]
[1779891130360,33.95,74857.16,0.0,0.63767,0.00015,28.41754]
[1779891135395,33.95,74852.91,0.0,0.63704,0.00015,28.43279]
[1779891140074,33.96,74851.44,0.0,0.63682,0.00015,28.43819]
[1779891141448,33.96,74857.44,0.0,0.63768,0.00015,28.41749]
[1779891142986,33.96,74857.44,0.0,0.63768,0.00015,28.41749]
[1779891143128,33.96,74857.44,0.0,0.63768,0.00015,28.41749]
[1779891143550,33.96,74859.14,0.0,0.63792,0.00015,28.4116]
[1779891144163,33.96,74859.14,0.0,0.63792,0.00015,28.4116]
[1779891144770,33.96,74862.61,0.0,0.63842,0.00015,28.3995]
[1779891145118,33.96,74862.61,0.0,0.63842,0.00015,28.3995]
[1779891145638,33.96,74865.04,0.0,0.63878,0.00015,28.39096]
[1779891146155,33.96,74865.04,0.0,0.63878,0.00015,28.39096]
[1779891148461,33.96,74865.44,0.0,0.63883,0.00015,28.38964]
[1779891148878,33.96,74865.44,0.0,0.63883,0.00015,28.38964]
[1779891153176,33.96,74868.84,0.0,0.63933,0.00015,28.37479]
[1779891154007,33.96,74870.29,0.0,0.63954,0.00015,28.36967]
[1779891154097,33.96,74870.29,0.0,0.63954,0.00015,28.36967]
[1779891154199,33.96,74861.97,0.0,0.63833,0.00015,28.39914]
[1779891155562,33.97,74857.95,0.0,0.63774,0.00015,28.41341]
[1779891158177,33.97,74857.14,0.0,0.63762,0.00015,28.41631]
[1779891160218,33.97,74857.92,0.0,0.63773,0.00015,28.41372]
[1779891162406,33.97,74858.16,0.0,0.63776,0.00015,28.41306]
[1779891165632,33.97,74866.55,0.0,0.63897,0.00015,28.38371]
[1779891166350,33.97,74866.55,0.0,0.63897,0.00015,28.38371]
[1779891167085,33.97,74866.55,0.0,0.63897,0.00015,28.38371]
[1779891168254,33.97,74866.41,0.0,0.63895,0.00015,28.38426]
[1779891169750,33.97,74866.33,0.0,0.63893,0.00015,28.38458]
[1779891171674,33.97,74874.52,0.0,0.64012,0.00015,28.35554]
[1779891173688,33.97,74881.41,0.0,0.64112,0.00015,28.3309]
[1779891178215,33.98,74882.66,0.0,0.6413,0.00015,28.32653]
[1779891178287,33.98,74882.66,0.0,0.6413,0.00015,28.32653]
[1779891178270,33.98,74882.49,0.0,0.64127,0.00015,28.32724]
[1779891178597,33.98,74882.49,0.0,0.64127,0.00015,28.32724]
[1779891178605,33.98,74882.49,0.0,0.64127,0.00015,28.32724]
[1779891178723,33.98,74886.1,0.0,0.64179,0.00014,28.31422]
[1779891183759,33.98,74883.58,0.0,0.64142,0.00015,28.32358]
[1779891187364,33.98,74884.32,0.0,0.64152,0.00015,28.32107]
[1779891187530,33.98,74884.32,0.0,0.64152,0.00015,28.32107]
[1779891191232,33.98,74885.78,0.0,0.64172,0.00014,28.31596]
[1779891191300,33.98,74886.19,0.0,0.64178,0.00014,28.3146]
[1779891192771,33.98,74889.49,0.0,0.64226,0.00014,28.30266]
[1779891192823,33.98,74889.45,0.0,0.64225,0.00014,28.30287]
[1779891193430,33.98,74889.45,0.0,0.64225,0.00014,28.30287]
[1779891194066,33.99,74887.95,0.0,0.64203,0.00014,28.30837]
[1779891194836,33.99,74894.43,0.0,0.64296,0.00014,28.2849]
[1779891198784,33.99,74892.9,0.0,0.64273,0.00014,28.29072]
[1779891198864,33.99,74893.15,0.0,0.64277,0.00014,28.28989]
[1779891201193,33.99,74890.77,0.0,0.64242,0.00014,28.29861]
[1779891201289,33.99,74887.79,0.0,0.64198,0.00014,28.30955]
[1779891202893,33.99,74892.93,0.0,0.64273,0.00014,28.29096]
[1779891203828,33.99,74892.93,0.0,0.64273,0.00014,28.29096]
[1779891204598,33.99,74891.22,0.0,0.64248,0.00014,28.29723]
[1779891204640,33.99,74891.22,0.0,0.64248,0.00014,28.29723]
[1779891204906,33.99,74889.84,0.0,0.64227,0.00014,28.30231]
[1779891209941,34.0,74888.81,0.0,0.64211,0.00014,28.30638]
[1779891211117,34.0,74888.81,0.0,0.64211,0.00014,28.30638]
[1779891211218,34.0,74886.41,0.0,0.64177,0.00014,28.31225]
[1779891212398,34.0,74890.31,0.0,0.64234,0.00014,28.29813]
[1779891213345,34.0,74890.31,0.0,0.64234,0.00014,28.29813]
[1779891215642,34.0,74890.99,0.0,0.64243,0.00014,28.29589]
[1779891216055,34.0,74890.99,0.0,0.64243,0.00014,28.29589]
[1779891216153,34.0,74897.5,0.0,0.64337,0.00014,28.27226]
[1779891217395,34.0,74901.45,0.0,0.64393,0.00014,28.25788]
[1779891218277,34.0,74901.45,0.0,0.64393,0.00014,28.25788]
[1779891220891,34.0,74901.72,0.0,0.64396,0.00014,28.25721]
[1779891221038,34.0,74901.72,0.0,0.64396,0.00014,28.25721]
[1779891221054,34.01,74898.96,0.0,0.64356,0.00014,28.26742]
[1779891222026,34.01,74889.59,0.0,0.6422,0.00014,28.30162]
[1779891223497,34.01,74889.82,0.0,0.64223,0.00014,28.30088]
[1779891224040,34.01,74890.8,0.0,0.64237,0.00014,28.2974]
[1779891229077,34.01,74893.21,0.0,0.64271,0.00014,28.28898]
[1779891234112,34.01,74893.88,0.0,0.64279,0.00014,28.28688]
[1779891237399,34.02,74894.79,0.0,0.64292,0.00014,28.28369]
[1779891240267,34.02,74895.06,0.0,0.64295,0.00014,28.28295]
[1779891240280,34.02,74895.06,0.0,0.64295,0.00014,28.28295]
[1779891240322,34.02,74896.1,0.0,0.6431,0.00014,28.27923]
[1779891241356,34.02,74896.1,0.0,0.6431,0.00014,28.27923]
[1779891241406,34.02,74899.08,0.0,0.64353,0.00014,28.26839]
[1779891242112,34.02,74899.08,0.0,0.64353,0.00014,28.26839]
[1779891242169,34.02,74900.39,0.0,0.64371,0.00014,28.26366]
[1779891243406,34.02,74900.39,0.0,0.64371,0.00014,28.26366]
[1779891244118,34.02,74902.03,0.0,0.64395,0.00014,28.2577]
[1779891249218,34.02,74901.16,0.0,0.64381,0.00014,28.26126]
[1779891249760,34.02,74901.16,0.0,0.64381,0.00014,28.26126]
[1779891250386,34.02,74901.16,0.0,0.64381,0.00014,28.26126]
[1779891250230,34.02,74901.85,0.0,0.64391,0.00014,28.25879]
[1779891250937,34.02,74901.85,0.0,0.64391,0.00014,28.25879]
[1779891251859,34.03,74898.1,0.0,0.64336,0.00014,28.27258]
[1779891252291,34.03,74898.1,0.0,0.64336,0.00014,28.27258]
[1779891252298,34.03,74894.36,0.0,0.64282,0.00014,28.28628]
[1779891255895,34.03,74896.61,0.0,0.64312,0.00014,28.27864]
[1779891256272,34.03,74897.1,0.0,0.64319,0.00014,28.27692]
[1779891256487,34.03,74897.1,0.0,0.64319,0.00014,28.27692]
[1779891256965,34.03,74897.1,0.0,0.64319,0.00014,28.27692]
[1779891257024,34.03,74897.1,0.0,0.64319,0.00014,28.27692]
[1779891257059,34.03,74897.1,0.0,0.64319,0.00014,28.27692]
[1779891257407,34.03,74879.03,0.0,0.64058,0.00014,28.34222]
[1779891258205,34.03,74879.03,0.0,0.64058,0.00014,28.34222]
[1779891258292,34.03,74859.32,0.0,0.63771,0.00015,28.412]
[1779891259315,34.03,74864.0,0.0,0.63839,0.00015,28.39564]
[1779891261323,34.03,74870.18,0.0,0.63929,0.00015,28.37391]
[1779891262403,34.03,74870.18,0.0,0.63929,0.00015,28.37391]
[1779891262330,34.03,74876.81,0.0,0.64025,0.00014,28.35037]
[1779891262508,34.03,74876.81,0.0,0.64025,0.00014,28.35037]
[1779891262580,34.03,74876.81,0.0,0.64025,0.00014,28.35037]
[1779891262634,34.03,74876.81,0.0,0.64025,0.00014,28.35037]
[1779891263374,34.03,74876.81,0.0,0.64025,0.00014,28.35037]
[1779891263387,34.03,74876.81,0.0,0.64025,0.00014,28.35037]
[1779891263406,34.03,74876.81,0.0,0.64025,0.00014,28.35037]
[1779891263337,34.03,74882.61,0.0,0.64109,0.00014,28.32962]
[1779891263825,34.03,74882.61,0.0,0.64109,0.00014,28.32962]
[1779891263961,34.03,74882.61,0.0,0.64109,0.00014,28.32962]
[1779891264409,34.03,74882.61,0.0,0.64109,0.00014,28.32962]
[1779891264448,34.04,74889.95,0.0,0.64215,0.00014,28.30319]
[1779891266358,34.04,74894.49,0.0,0.6428,0.00014,28.28681]
[1779891270445,34.04,74891.98,0.0,0.64243,0.00014,28.29607]
[1779891271699,34.04,74892.15,0.0,0.64247,0.00014,28.2926]
[1779891272188,34.04,74892.15,0.0,0.64247,0.00014,28.2926]
[1779891272400,34.04,74891.45,0.0,0.64236,0.00014,28.29519]
[1779891277435,34.04,74889.31,0.0,0.64205,0.00014,28.30313]
[1779891282470,34.04,74890.92,0.0,0.64227,0.00014,28.29752]
[1779891285628,34.04,74890.56,0.0,0.64222,0.00014,28.29892]
[1779891285729,34.04,74891.77,0.0,0.64239,0.00014,28.29458]
[1779891286674,34.04,74891.77,0.0,0.64239,0.00014,28.29458]
[1779891292671,34.05,74892.69,0.0,0.64251,0.00014,28.29157]
[1779891292680,34.05,74892.69,0.0,0.64251,0.00014,28.29157]
[1779891293253,34.05,74893.02,0.0,0.64256,0.00014,28.29042]
[1779891293904,34.05,74893.02,0.0,0.64256,0.00014,28.29042]
[1779891294113,34.05,74881.44,0.0,0.64088,0.00014,28.33221]
[1779891295141,34.05,74869.99,0.0,0.63922,0.00015,28.37301]
[1779891295575,34.05,74870.2,0.0,0.63925,0.00015,28.37229]
[1779891299402,34.05,74871.81,0.0,0.63948,0.00015,28.36661]
[1779891299410,34.05,74877.05,0.0,0.64024,0.00014,28.348]
[1779891301618,34.05,74882.84,0.0,0.64108,0.00014,28.32732]
[1779891302549,34.05,74882.84,0.0,0.64108,0.00014,28.32732]
[1779891302625,34.05,74887.25,0.0,0.64171,0.00014,28.31148]
[1779891303542,34.05,74887.25,0.0,0.64171,0.00014,28.31148]
[1779891310043,34.05,74892.81,0.0,0.64251,0.00014,28.29165]
[1779891310458,34.05,74892.81,0.0,0.64251,0.00014,28.29165]
[1779891310683,34.05,74899.27,0.0,0.64344,0.00014,28.26826]
[1779891312327,34.05,74899.27,0.0,0.64344,0.00014,28.26826]
[1779891312339,34.06,74901.7,0.0,0.64378,0.00014,28.25953]
[1779891312953,34.06,74901.7,0.0,0.64378,0.00014,28.25953]
[1779891312982,34.06,74903.2,0.0,0.644,0.00014,28.25404]
[1779891317702,34.06,74902.67,0.0,0.64391,0.00014,28.2563]
[1779891317730,34.06,74902.67,0.0,0.64391,0.00014,28.2563]
[1779891317765,34.06,74902.67,0.0,0.64391,0.00014,28.2563]
[1779891318152,34.06,74904.07,0.0,0.64411,0.00014,28.25126]
[1779891318742,34.06,74911.19,0.0,0.64514,0.00014,28.22516]
[1779891319573,34.06,74911.19,0.0,0.64514,0.00014,28.22516]
[1779891319996,34.06,74911.19,0.0,0.64514,0.00014,28.22516]
[1779891320039,34.06,74913.83,0.0,0.64551,0.00014,28.21549]
[1779891320833,34.06,74913.83,0.0,0.64551,0.00014,28.21549]
[1779891321434,34.06,74910.37,0.0,0.64501,0.00014,28.22831]
[1779891322415,34.06,74910.37,0.0,0.64501,0.00014,28.22831]
[1779891322511,34.06,74910.37,0.0,0.64501,0.00014,28.22831]
[1779891322475,34.06,74908.73,0.0,0.64478,0.00014,28.23432]
[1779891323176,34.06,74908.73,0.0,0.64478,0.00014,28.23432]
[1779891323444,34.06,74908.77,0.0,0.64479,0.00014,28.23411]
[1779891323853,34.06,74908.77,0.0,0.64479,0.00014,28.23411]
[1779891324112,34.06,74908.77,0.0,0.64479,0.00014,28.23411]
[1779891324178,34.06,74908.61,0.0,0.64476,0.00014,28.2347]
[1779891324680,34.06,74908.61,0.0,0.64476,0.00014,28.2347]
[1779891325207,34.06,74908.61,0.0,0.64476,0.00014,28.2347]
[1779891325424,34.06,74908.61,0.0,0.64476,0.00014,28.2347]
[1779891325525,34.06,74910.76,0.0,0.64508,0.00014,28.22655]
[1779891327185,34.06,74919.01,0.0,0.64627,0.00014,28.19605]
[1779891328820,34.06,74925.03,0.0,0.64713,0.00014,28.17364]
[1779891330596,34.06,74925.22,0.0,0.64716,0.00014,28.17294]
[1779891331739,34.06,74925.22,0.0,0.64716,0.00014,28.17294]
[1779891332276,34.06,74922.51,0.0,0.64677,0.00014,28.18307]
[1779891332400,34.06,74915.88,0.0,0.64583,0.00014,28.20479]
[1779891332942,34.06,74915.88,0.0,0.64583,0.00014,28.20479]
[1779891333044,34.06,74914.44,0.0,0.64562,0.00014,28.21015]
[1779891334792,34.06,74913.28,0.0,0.64545,0.00014,28.21433]
[1779891335375,34.06,74913.28,0.0,0.64545,0.00014,28.21433]
[1779891336148,34.06,74913.21,0.0,0.64546,0.00014,28.21428]
[1779891337260,34.05,74910.21,0.0,0.64503,0.00014,28.2252]
[1779891337611,34.05,74912.0,0.0,0.64529,0.00014,28.21843]
[1779891337923,34.05,74918.68,0.0,0.64626,0.00014,28.19365]
[1779891339937,34.05,74923.23,0.0,0.64691,0.00014,28.17682]
[1779891344972,34.06,74924.32,0.0,0.64706,0.00014,28.1729]
[1779891346986,34.06,74918.73,0.0,0.64625,0.00014,28.19384]
[1779891348298,34.06,74918.73,0.0,0.64625,0.00014,28.19384]
[1779891348379,34.06,74916.38,0.0,0.64591,0.00014,28.20268]
[1779891349258,34.06,74916.38,0.0,0.64591,0.00014,28.20268]
[1779891349360,34.06,74918.53,0.0,0.64622,0.00014,28.19453]
[1779891351968,34.06,74917.18,0.0,0.64603,0.00014,28.19962]
[1779891352021,34.06,74917.08,0.0,0.64601,0.00014,28.20006]
[1779891353331,34.06,74917.08,0.0,0.64601,0.00014,28.20006]
[1779891353432,34.06,74917.67,0.0,0.6461,0.00014,28.19779]
[1779891357192,34.06,74918.37,0.0,0.64619,0.00014,28.19541]
[1779891357294,34.06,74918.76,0.0,0.64624,0.00014,28.19404]
[1779891357776,34.06,74918.76,0.0,0.64624,0.00014,28.19404]
[1779891358063,34.06,74917.72,0.0,0.64609,0.00014,28.1979]
[1779891359574,34.06,74917.72,0.0,0.64609,0.00014,28.1979]
[1779891359867,34.06,74918.3,0.0,0.64617,0.00014,28.1959]
[1779891360362,34.06,74918.3,0.0,0.64617,0.00014,28.1959]
[1779891361644,34.06,74913.56,0.0,0.64549,0.00014,28.21341]
[1779891361658,34.06,74913.56,0.0,0.64549,0.00014,28.21341]
[1779891362394,34.06,74913.56,0.0,0.64549,0.00014,28.21341]
[1779891362572,34.06,74913.56,0.0,0.64549,0.00014,28.21341]
[1779891362584,34.06,74907.59,0.0,0.64463,0.00014,28.23537]
[1779891362968,34.06,74907.59,0.0,0.64463,0.00014,28.23537]
[1779891363520,34.06,74907.59,0.0,0.64463,0.00014,28.23537]
[1779891363571,34.06,74893.86,0.0,0.64266,0.00014,28.28538]
[1779891363627,34.06,74893.86,0.0,0.64266,0.00014,28.28538]
[1779891363668,34.06,74893.86,0.0,0.64266,0.00014,28.28538]
[1779891363831,34.06,74893.86,0.0,0.64266,0.00014,28.28538]
[1779891363931,34.06,74893.86,0.0,0.64266,0.00014,28.28538]
[1779891364111,34.06,74895.37,0.0,0.64287,0.00014,28.2799]
[1779891364911,34.06,74895.37,0.0,0.64287,0.00014,28.2799]
[1779891365119,34.06,74897.65,0.0,0.6432,0.00014,28.27171]
[1779891370153,34.06,74901.53,0.0,0.64375,0.00014,28.25779]
[1779891375454,34.06,74901.81,0.0,0.64378,0.00014,28.25708]
[1779891377202,34.07,74894.91,0.0,0.64278,0.00014,28.28237]
[1779891377801,34.07,74894.91,0.0,0.64278,0.00014,28.28237]
[1779891377829,34.07,74894.91,0.0,0.64278,0.00014,28.28237]
[1779891378573,34.07,74888.35,0.0,0.64183,0.00014,28.30615]
[1779891379218,34.07,74883.69,0.0,0.64115,0.00014,28.32295]
[1779891379978,34.07,74883.69,0.0,0.64115,0.00014,28.32295]
[1779891382456,34.07,74880.25,0.0,0.64065,0.00014,28.33532]
[1779891382520,34.07,74885.49,0.0,0.64141,0.00014,28.31655]
[1779891384528,34.07,74885.95,0.0,0.64148,0.00014,28.31493]
[1779891384578,34.07,74886.57,0.0,0.64156,0.00014,28.31273]
[1779891385142,34.07,74886.57,0.0,0.64156,0.00014,28.31273]
[1779891385260,34.07,74887.7,0.0,0.64173,0.00014,28.3087]
[1779891386013,34.07,74887.7,0.0,0.64173,0.00014,28.3087]
[1779891386247,34.07,74887.7,0.0,0.64173,0.00014,28.3087]
[1779891387321,34.07,74883.69,0.0,0.64114,0.00014,28.32316]
[1779891387380,34.07,74878.74,0.0,0.64043,0.00014,28.3409]
[1779891389291,34.07,74868.92,0.0,0.639,0.00015,28.3758]
[1779891389877,34.07,74868.92,0.0,0.639,0.00015,28.3758]
[1779891390392,34.07,74868.92,0.0,0.639,0.00015,28.3758]
[1779891390449,34.07,74868.92,0.0,0.639,0.00015,28.3758]
[1779891390517,34.07,74860.36,0.0,0.63776,0.00015,28.4059]
[1779891391650,34.07,74864.08,0.0,0.63831,0.00015,28.38996]
[1779891392318,34.07,74870.72,0.0,0.63927,0.00015,28.36657]
[1779891393191,34.07,74870.72,0.0,0.63927,0.00015,28.36657]
[1779891393552,34.07,74870.72,0.0,0.63927,0.00015,28.36657]
[1779891393633,34.07,74878.29,0.0,0.64037,0.00014,28.33967]
[1779891398009,34.07,74880.5,0.0,0.64069,0.00014,28.33184]
[1779891403396,34.07,74882.73,0.0,0.641,0.00014,28.32399]
[1779891405633,34.07,74883.92,0.0,0.64118,0.00014,28.31976]
[1779891407110,34.07,74882.43,0.0,0.64096,0.00014,28.32516]
[1779891410283,34.07,74882.38,0.0,0.64095,0.00014,28.32543]
[1779891410317,34.07,74882.38,0.0,0.64095,0.00014,28.32543]
[1779891410489,34.07,74882.38,0.0,0.64095,0.00014,28.32543]
[1779891410504,34.07,74887.34,0.0,0.64166,0.00014,28.30765]
[1779891412626,34.07,74889.16,0.0,0.64193,0.00014,28.30113]
[1779891412557,34.07,74900.41,0.0,0.64355,0.00014,28.26036]
[1779891412977,34.07,74900.41,0.0,0.64355,0.00014,28.26036]
[1779891413182,34.07,74900.41,0.0,0.64355,0.00014,28.26036]
[1779891413283,34.07,74900.41,0.0,0.64355,0.00014,28.26036]
[1779891413466,34.07,74914.16,0.0,0.64553,0.00014,28.20978]
[1779891414473,34.07,74918.8,0.0,0.6462,0.00014,28.19255]
[1779891416571,34.07,74923.69,0.0,0.64691,0.00014,28.17431]
[1779891417494,34.07,74932.33,0.0,0.64815,0.00014,28.14191]
[1779891417911,34.07,74932.33,0.0,0.64815,0.00014,28.14191]
[1779891418501,34.07,74941.36,0.0,0.64945,0.00014,28.10773]
[1779891418679,34.07,74941.36,0.0,0.64945,0.00014,28.10773]
[1779891419556,34.07,74941.36,0.0,0.64945,0.00014,28.10773]
[1779891421522,34.07,74944.95,0.0,0.64997,0.00014,28.09384]
[1779891426323,34.07,74948.63,0.0,0.65051,0.00014,28.07946]
[1779891426560,34.07,74950.11,0.0,0.65072,0.00014,28.07372]
[1779891430269,34.07,74952.87,0.0,0.65112,0.00014,28.06293]
[1779891430288,34.07,74952.87,0.0,0.65112,0.00014,28.06293]
[1779891430495,34.07,74952.87,0.0,0.65112,0.00014,28.06293]
[1779891430590,34.07,74957.83,0.0,0.65183,0.00014,28.04377]
[1779891431597,34.07,74962.8,0.0,0.65254,0.00014,28.02468]
[1779891433646,34.07,74965.4,0.0,0.65291,0.00014,28.01471]
[1779891433741,34.07,74962.86,0.0,0.65254,0.00014,28.02468]
[1779891434628,34.07,74954.39,0.0,0.65133,0.00014,28.05737]
[1779891435066,34.07,74954.39,0.0,0.65133,0.00014,28.05737]
[1779891435635,34.07,74953.21,0.0,0.65116,0.00014,28.06186]
[1779891436700,34.07,74954.04,0.0,0.65128,0.00014,28.05861]
[1779891437326,34.07,74954.04,0.0,0.65128,0.00014,28.05861]
[1779891437844,34.07,74956.65,0.0,0.65165,0.00014,28.04872]
[1779891438658,34.07,74946.0,0.0,0.65013,0.00014,28.08954]
[1779891439121,34.07,74946.0,0.0,0.65013,0.00014,28.08954]
[1779891439665,34.07,74935.57,0.0,0.64864,0.00014,28.12909]
[1779891440674,34.07,74930.36,0.0,0.64789,0.00014,28.14869]
[1779891445709,34.06,74924.7,0.0,0.64709,0.00014,28.16959]
[1779891448576,34.06,74919.46,0.0,0.64634,0.00014,28.18881]
[1779891450327,34.06,74911.39,0.0,0.64519,0.00014,28.21847]
[1779891452760,34.06,74917.55,0.0,0.6461,0.00014,28.19244]
[1779891455790,34.05,74911.57,0.0,0.64525,0.00014,28.21422]
[1779891458819,34.05,74906.43,0.0,0.64452,0.00014,28.23276]
[1779891461005,34.05,74907.13,0.0,0.64463,0.00014,28.23003]
[1779891461068,34.05,74906.13,0.0,0.64449,0.00014,28.23356]
[1779891465447,34.04,74905.97,0.0,0.64448,0.00014,28.23371]
[1779891465536,34.04,74906.01,0.0,0.6445,0.00014,28.23326]
[1779891465868,34.04,74896.19,0.0,0.64308,0.00014,28.2692]
[1779891467637,34.04,74888.86,0.0,0.64202,0.00014,28.29572]
[1779891469701,34.04,74887.19,0.0,0.64178,0.00014,28.30181]
[1779891469712,34.04,74888.12,0.0,0.64191,0.00014,28.29851]
[1779891470581,34.04,74888.12,0.0,0.64191,0.00014,28.29851]
[1779891470623,34.04,74892.53,0.0,0.64255,0.00014,28.28263]
[1779891471102,34.04,74892.53,0.0,0.64255,0.00014,28.28263]
[1779891471190,34.04,74898.42,0.0,0.6434,0.00014,28.2612]
[1779891473082,34.04,74902.28,0.0,0.64395,0.00014,28.2472]
[1779891473325,34.04,74902.28,0.0,0.64395,0.00014,28.2472]
[1779891475993,34.04,74904.89,0.0,0.64433,0.00014,28.23767]
[1779891476436,34.04,74904.89,0.0,0.64433,0.00014,28.23767]
[1779891476536,34.04,74915.06,0.0,0.64579,0.00014,28.20015]
[1779891476946,34.04,74926.99,0.0,0.64751,0.00014,28.15562]
[1779891481952,34.04,74924.32,0.0,0.64714,0.00014,28.16534]
[1779891483745,34.04,74925.4,0.0,0.6473,0.00014,28.16115]
[1779891485009,34.04,74914.1,0.0,0.64568,0.00014,28.20314]
[1779891487017,34.03,74914.64,0.0,0.64576,0.00014,28.20093]
[1779891492052,34.03,74913.03,0.0,0.64555,0.00014,28.20643]
[1779891497090,34.03,74920.53,0.0,0.64664,0.00014,28.17812]
[1779891498212,34.03,74920.53,0.0,0.64664,0.00014,28.17812]
[1779891499104,34.03,74928.53,0.0,0.64779,0.00014,28.14815]
[1779891500485,34.03,74928.53,0.0,0.64779,0.00014,28.14815]
[1779891501118,34.03,74918.3,0.0,0.64632,0.00014,28.18648]
[1779891502125,34.03,74911.0,0.0,0.64527,0.00014,28.2135]
[1779891503132,34.03,74910.05,0.0,0.64513,0.00014,28.2169]
[1779891508167,34.03,74910.37,0.0,0.64518,0.00014,28.21583]
[1779891511266,34.03,74909.87,0.0,0.6451,0.00014,28.21779]
[1779891511345,34.03,74917.21,0.0,0.64617,0.00014,28.18762]
[1779891512195,34.03,74922.6,0.0,0.64695,0.00014,28.1675]
[1779891514238,34.03,74928.76,0.0,0.64783,0.00014,28.14441]
[1779891516626,34.03,74931.58,0.0,0.64824,0.00014,28.1338]
[1779891516747,34.03,74937.49,0.0,0.64909,0.00014,28.11138]
[1779891517247,34.03,74942.03,0.0,0.64974,0.00014,28.09411]
[1779891518258,34.03,74946.56,0.0,0.65039,0.00014,28.07674]
[1779891522965,34.02,74947.88,0.0,0.65059,0.00014,28.07146]
[1779891523292,34.02,74953.03,0.0,0.65133,0.00014,28.05162]
[1779891524404,34.02,74962.17,0.0,0.65264,0.00014,28.01619]
[1779891525819,34.02,74964.74,0.0,0.65301,0.00014,28.00616]
[1779891526315,34.02,74965.19,0.0,0.65308,0.00014,28.0044]
[1779891530505,34.03,74968.22,0.0,0.6535,0.00014,27.99288]
[1779891530709,34.03,74975.48,0.0,0.65453,0.00014,27.9646]
[1779891531504,34.03,74975.48,0.0,0.65453,0.00014,27.9646]
[1779891531589,34.03,74981.11,0.0,0.65533,0.00014,27.94244]
[1779891533005,34.03,74982.3,0.0,0.6555,0.00014,27.93774]
[1779891533576,34.03,74982.3,0.0,0.6555,0.00014,27.93774]
[1779891533749,34.03,74982.3,0.0,0.6555,0.00014,27.93774]
[1779891533582,34.03,74981.72,0.0,0.65542,0.00014,27.94012]
[1779891533813,34.03,74981.72,0.0,0.65542,0.00014,27.94012]
[1779891535003,34.03,74983.41,0.0,0.65566,0.00014,27.93343]
[1779891535510,34.03,74983.41,0.0,0.65566,0.00014,27.93343]
[1779891535611,34.03,74979.09,0.0,0.65504,0.00014,27.95061]
[1779891536385,34.03,74973.88,0.0,0.65429,0.00014,27.97112]
[1779891540444,34.03,74976.05,0.0,0.6546,0.00014,27.96278]
[1779891541794,34.03,74979.49,0.0,0.65508,0.00014,27.94936]
[1779891542516,34.03,74980.2,0.0,0.65518,0.00014,27.94661]
[1779891543423,34.03,74979.36,0.0,0.65506,0.00014,27.94997]
[1779891543638,34.03,74979.36,0.0,0.65506,0.00014,27.94997]
[1779891543722,34.03,74984.95,0.0,0.65586,0.00014,27.9279]
[1779891544319,34.03,74984.95,0.0,0.65586,0.00014,27.9279]
[1779891544442,34.03,74989.79,0.0,0.65655,0.00014,27.90866]
[1779891545045,34.03,74989.79,0.0,0.65655,0.00014,27.90866]
[1779891545449,34.03,74991.17,0.0,0.65674,0.00014,27.90326]
[1779891547065,34.04,74989.98,0.0,0.65657,0.00014,27.90807]
[1779891547463,34.04,74982.18,0.0,0.65546,0.00014,27.93904]
[1779891548470,34.04,74976.39,0.0,0.65463,0.00014,27.96198]
[1779891552528,34.04,74976.63,0.0,0.65466,0.00014,27.96124]
[1779891552576,34.04,74981.09,0.0,0.65529,0.00014,27.94372]
[1779891554528,34.04,74980.2,0.0,0.65516,0.00014,27.94728]
[1779891557537,34.04,74968.31,0.0,0.65346,0.00014,27.99421]
[1779891561034,34.04,74969.79,0.0,0.65366,0.00014,27.98875]
[1779891561535,34.04,74969.79,0.0,0.65366,0.00014,27.98875]
[1779891561565,34.04,74976.32,0.0,0.65459,0.00014,27.96325]
[1779891562211,34.04,74976.32,0.0,0.65459,0.00014,27.96325]
[1779891562572,34.04,74979.94,0.0,0.6551,0.00014,27.949]
[1779891562846,34.04,74979.94,0.0,0.6551,0.00014,27.949]
[1779891563037,34.04,74979.94,0.0,0.6551,0.00014,27.949]
[1779891563136,34.04,74979.94,0.0,0.6551,0.00014,27.949]
[1779891563777,34.04,74979.94,0.0,0.6551,0.00014,27.949]
[1779891563579,34.04,74981.83,0.0,0.65537,0.00014,27.94156]
[1779891564586,34.04,74988.4,0.0,0.65631,0.00014,27.91555]
[1779891565616,34.04,74988.4,0.0,0.65631,0.00014,27.91555]
[1779891565706,34.04,74989.47,0.0,0.65646,0.00014,27.91125]
[1779891566407,34.04,74989.47,0.0,0.65646,0.00014,27.91125]
[1779891566600,34.04,74988.11,0.0,0.65627,0.00014,27.91663]
[1779891568614,34.04,74993.92,0.0,0.6571,0.00014,27.89325]
[1779891568959,34.04,74993.92,0.0,0.6571,0.00014,27.89325]
[1779891569621,34.04,74997.97,0.0,0.65768,0.00014,27.87694]
[1779891574655,34.04,74997.34,0.0,0.65762,0.00014,27.8761]
[1779891575220,34.04,74997.34,0.0,0.65762,0.00014,27.8761]
[1779891575663,34.04,74995.62,0.0,0.65737,0.00014,27.88291]
[1779891580698,34.03,74994.44,0.0,0.65722,0.00014,27.88725]
[1779891581892,34.03,74994.2,0.0,0.65719,0.00014,27.88812]
[1779891582712,34.03,74999.8,0.0,0.65799,0.00014,27.86558]
[1779891584436,34.03,75002.96,0.0,0.65844,0.00014,27.85278]
[1779891584844,34.03,75009.99,0.0,0.65944,0.00014,27.82411]
[1779891585733,34.03,75015.92,0.0,0.66029,0.00014,27.79977]
[1779891586530,34.03,75015.92,0.0,0.66029,0.00014,27.79977]
[1779891586740,34.03,75017.25,0.0,0.66049,0.00014,27.79415]
[1779891589761,34.03,75024.8,0.0,0.66154,0.00014,27.7637]
[1779891591775,34.03,75032.06,0.0,0.66256,0.00014,27.73402]
[1779891592783,34.03,75037.57,0.0,0.66334,0.00014,27.71129]
[1779891594796,34.03,75043.13,0.0,0.66412,0.00014,27.68824]
[1779891596811,34.04,75036.19,0.0,0.66314,0.00014,27.71717]
[1779891601849,34.04,75035.69,0.0,0.66306,0.00014,27.71954]
[1779891604871,34.04,75042.86,0.0,0.66407,0.00014,27.68985]
[1779891609905,34.04,75041.46,0.0,0.66387,0.00014,27.69573]
[1779891612601,34.04,75041.62,0.0,0.66389,0.00014,27.69508]
[1779891612670,34.04,75033.92,0.0,0.6628,0.00014,27.72706]
[1779891613875,34.04,75014.25,0.0,0.66002,0.00014,27.80785]
[1779891614081,34.04,75014.25,0.0,0.66002,0.00014,27.80785]
[1779891614512,34.04,75014.25,0.0,0.66002,0.00014,27.80785]
[1779891614767,34.04,74951.03,0.0,0.65101,0.00014,28.05784]
[1779891615138,34.04,74951.03,0.0,0.65101,0.00014,28.05784]
[1779891615678,34.02,74923.43,0.0,0.64711,0.00014,28.16067]
[1779891616248,34.02,74923.43,0.0,0.64711,0.00014,28.16067]
[1779891616275,34.02,74937.66,0.0,0.64916,0.00014,28.10672]
[1779891617646,34.02,74937.13,0.0,0.64909,0.00014,28.10865]
[1779891620033,34.01,74942.11,0.0,0.64981,0.00014,28.08945]
[1779891621040,34.01,74933.0,0.0,0.64851,0.00014,28.12401]
[1779891626040,34.01,74932.57,0.0,0.64846,0.00014,28.12531]
[1779891626083,34.01,74932.57,0.0,0.64846,0.00014,28.12531]
[1779891626103,34.01,74934.3,0.0,0.64871,0.00014,28.11868]
[1779891627878,34.01,74941.1,0.0,0.64969,0.00014,28.09271]
[1779891628422,34.01,74941.1,0.0,0.64969,0.00014,28.09271]
[1779891628523,34.01,74943.72,0.0,0.65007,0.00014,28.0827]
[1779891632688,34.01,74937.44,0.0,0.64918,0.00014,28.10342]
[1779891633024,34.01,74937.44,0.0,0.64918,0.00014,28.10342]
[1779891633148,34.01,74920.18,0.0,0.6467,0.00014,28.16848]
[1779891634148,34.01,74907.5,0.0,0.64487,0.00014,28.21558]
[1779891635544,34.01,74907.5,0.0,0.64487,0.00014,28.21558]
[1779891635576,34.0,74905.57,0.0,0.6446,0.00014,28.22245]
[1779891636636,34.0,74905.57,0.0,0.6446,0.00014,28.22245]
[1779891636846,34.0,74905.57,0.0,0.6446,0.00014,28.22245]
[1779891636797,34.0,74898.53,0.0,0.64359,0.00014,28.24801]
[1779891637169,34.0,74894.23,0.0,0.64297,0.00014,28.26371]
[1779891640382,34.0,74885.0,0.0,0.64165,0.00015,28.2967]
[1779891641199,34.0,74877.91,0.0,0.64063,0.00015,28.32202]
[1779891643251,33.99,74883.8,0.0,0.64149,0.00015,28.30048]
[1779891644222,33.99,74878.86,0.0,0.64078,0.00015,28.31808]
[1779891647141,33.98,74876.29,0.0,0.64043,0.00015,28.32673]
[1779891647187,33.98,74876.29,0.0,0.64043,0.00015,28.32673]
[1779891647434,33.98,74876.29,0.0,0.64043,0.00015,28.32673]
[1779891649789,33.98,74880.75,0.0,0.64108,0.00015,28.31056]
[1779891649889,33.98,74875.22,0.0,0.64029,0.00015,28.33002]
[1779891651588,33.98,74870.81,0.0,0.63966,0.00015,28.34556]
[1779891652278,33.97,74878.18,0.0,0.64074,0.00015,28.31902]
[1779891653444,33.97,74884.59,0.0,0.64168,0.00015,28.29577]
[1779891656483,33.97,74880.53,0.0,0.6411,0.00015,28.31007]
[1779891657258,33.97,74880.59,0.0,0.64111,0.00015,28.30968]
[1779891659553,33.97,74872.73,0.0,0.63998,0.00015,28.33767]
[1779891659787,33.97,74865.66,0.0,0.63895,0.00015,28.36283]
[1779891660747,33.97,74865.66,0.0,0.63895,0.00015,28.36283]
[1779891660830,33.97,74864.51,0.0,0.63878,0.00015,28.36693]
[1779891661728,33.97,74864.51,0.0,0.63878,0.00015,28.36693]
[1779891661899,33.97,74864.51,0.0,0.63878,0.00015,28.36693]
[1779891661792,33.97,74860.06,0.0,0.63813,0.00015,28.38264]
[1779891662122,33.97,74860.06,0.0,0.63813,0.00015,28.38264]
[1779891662222,33.97,74860.06,0.0,0.63813,0.00015,28.38264]
[1779891662936,33.97,74853.75,0.0,0.63721,0.00015,28.40481]
[1779891662979,33.97,74853.75,0.0,0.63721,0.00015,28.40481]
[1779891663187,33.97,74853.75,0.0,0.63721,0.00015,28.40481]
[1779891663358,33.97,74853.98,0.0,0.63724,0.00015,28.404]
[1779891664445,33.97,74853.98,0.0,0.63724,0.00015,28.404]
[1779891664770,33.97,74853.98,0.0,0.63724,0.00015,28.404]
[1779891664846,33.97,74854.79,0.0,0.63736,0.00015,28.40123]
[1779891665182,33.97,74854.79,0.0,0.63736,0.00015,28.40123]
[1779891665193,33.97,74854.79,0.0,0.63736,0.00015,28.40123]
[1779891665793,33.97,74854.79,0.0,0.63736,0.00015,28.40123]
[1779891665847,33.97,74846.71,0.0,0.63618,0.00015,28.42937]
[1779891666202,33.97,74846.71,0.0,0.63618,0.00015,28.42937]
[1779891667363,33.97,74850.2,0.0,0.63669,0.00015,28.41724]
[1779891668675,33.97,74854.36,0.0,0.6373,0.00015,28.4027]
[1779891668713,33.97,74854.36,0.0,0.6373,0.00015,28.4027]
[1779891668976,33.97,74854.36,0.0,0.6373,0.00015,28.4027]
[1779891668740,33.97,74854.49,0.0,0.63732,0.00015,28.40224]
[1779891669284,33.97,74854.49,0.0,0.63732,0.00015,28.40224]
[1779891669694,33.97,74854.49,0.0,0.63732,0.00015,28.40224]
[1779891669775,33.97,74866.8,0.0,0.63911,0.00015,28.35884]
[1779891670487,33.97,74866.8,0.0,0.63911,0.00015,28.35884]
[1779891670541,33.97,74877.39,0.0,0.64065,0.00015,28.32107]
[1779891671319,33.97,74877.39,0.0,0.64065,0.00015,28.32107]
[1779891672593,33.97,74878.47,0.0,0.64081,0.00015,28.31712]
[1779891672597,33.97,74878.47,0.0,0.64081,0.00015,28.31712]
[1779891672599,33.97,74878.47,0.0,0.64081,0.00015,28.31712]
[1779891672614,33.97,74879.59,0.0,0.64098,0.00015,28.31302]
[1779891673715,33.97,74879.59,0.0,0.64098,0.00015,28.31302]
[1779891673761,33.96,74884.71,0.0,0.64173,0.00015,28.29443]
[1779891675843,33.96,74885.73,0.0,0.64187,0.00015,28.29074]
[1779891678128,33.96,74876.92,0.0,0.6406,0.00015,28.32236]
[1779891678206,33.96,74876.92,0.0,0.6406,0.00015,28.32236]
[1779891678377,33.96,74876.92,0.0,0.6406,0.00015,28.32236]
[1779891678407,33.96,74876.92,0.0,0.6406,0.00015,28.32236]
[1779891678465,33.96,74869.73,0.0,0.63955,0.00015,28.34803]
[1779891679498,33.96,74869.73,0.0,0.63955,0.00015,28.34803]
[1779891679929,33.96,74869.73,0.0,0.63955,0.00015,28.34803]
[1779891679587,33.96,74865.28,0.0,0.6389,0.00015,28.36389]
[1779891681569,33.96,74866.15,0.0,0.63903,0.00015,28.36085]
[1779891681653,33.96,74866.15,0.0,0.63903,0.00015,28.36085]
[1779891681753,33.96,74866.15,0.0,0.63903,0.00015,28.36085]
[1779891681863,33.96,74866.15,0.0,0.63903,0.00015,28.36085]
[1779891681936,33.96,74868.54,0.0,0.63937,0.00015,28.35243]
[1779891682036,33.96,74868.54,0.0,0.63937,0.00015,28.35243]
[1779891682939,33.96,74868.54,0.0,0.63937,0.00015,28.35243]
[1779891683686,33.96,74865.46,0.0,0.63893,0.00015,28.36335]
[1779891683774,33.96,74863.25,0.0,0.6386,0.00015,28.37124]
[1779891686950,33.97,74859.61,0.0,0.63807,0.00015,28.38409]
[1779891686521,33.97,74852.91,0.0,0.63709,0.00015,28.40762]
[1779891687405,33.97,74852.91,0.0,0.63709,0.00015,28.40762]
[1779891688064,33.97,74848.97,0.0,0.63652,0.00015,28.42139]
[1779891688535,33.97,74851.31,0.0,0.63686,0.00015,28.41331]
[1779891690292,33.97,74853.32,0.0,0.63715,0.00015,28.40627]
[1779891691482,33.97,74854.67,0.0,0.63735,0.00015,28.40154]
[1779891691573,33.97,74857.21,0.0,0.63773,0.00015,28.38969]
[1779891692965,33.97,74865.56,0.0,0.63895,0.00015,28.36022]
[1779891693430,33.97,74865.56,0.0,0.63895,0.00015,28.36022]
[1779891693572,33.97,74863.29,0.0,0.63862,0.00015,28.36825]
[1779891694082,33.97,74863.29,0.0,0.63862,0.00015,28.36825]
[1779891694579,33.97,74857.97,0.0,0.63784,0.00015,28.387]
[1779891695210,33.97,74857.97,0.0,0.63784,0.00015,28.387]
[1779891696273,33.97,74855.46,0.0,0.63747,0.00015,28.3958]
[1779891697328,33.97,74857.73,0.0,0.6378,0.00015,28.3879]
[1779891697600,33.97,74857.97,0.0,0.63784,0.00015,28.38712]
[1779891698534,33.97,74857.97,0.0,0.63784,0.00015,28.38712]
[1779891698616,33.97,74859.17,0.0,0.63801,0.00015,28.3829]
[1779891699763,33.97,74859.17,0.0,0.63801,0.00015,28.3829]
[1779891699848,33.97,74864.66,0.0,0.63881,0.00015,28.36358]
[1779891703650,33.97,74869.75,0.0,0.63955,0.00015,28.34553]
[1779891706772,33.97,74873.85,0.0,0.64015,0.00015,28.33087]
[1779891706979,33.97,74873.85,0.0,0.64015,0.00015,28.33087]
[1779891707374,33.97,74869.49,0.0,0.63951,0.00015,28.34643]
[1779891711194,33.97,74865.73,0.0,0.63896,0.00015,28.35979]
[1779891711356,33.97,74865.73,0.0,0.63896,0.00015,28.35979]
[1779891711706,33.97,74854.03,0.0,0.63726,0.00015,28.40098]
[1779891712713,33.97,74851.23,0.0,0.63685,0.00015,28.41077]
[1779891715355,33.97,74848.17,0.0,0.63641,0.00015,28.42138]
[1779891715863,33.97,74848.17,0.0,0.63641,0.00015,28.42138]
[1779891721510,33.97,74848.23,0.0,0.63642,0.00015,28.42099]
[1779891723343,33.96,74844.89,0.0,0.63594,0.00015,28.43252]
[1779891725596,33.96,74847.01,0.0,0.63625,0.00015,28.4251]
[1779891725725,33.96,74847.01,0.0,0.63625,0.00015,28.4251]
[1779891733860,33.96,74844.13,0.0,0.63584,0.00015,28.43482]
[1779891736892,33.96,74845.73,0.0,0.63607,0.00015,28.42921]
[1779891737767,33.96,74846.48,0.0,0.63619,0.00015,28.42657]
[1779891742404,33.96,74842.99,0.0,0.63568,0.00015,28.43845]
[1779891742405,33.96,74842.99,0.0,0.63568,0.00015,28.43845]
[1779891743731,33.96,74842.45,0.0,0.63561,0.00015,28.44028]
[1779891744044,33.96,74838.58,0.0,0.63504,0.00015,28.45358]
[1779891749972,33.95,74837.12,0.0,0.63484,0.00015,28.45826]
[1779891751698,33.95,74835.7,0.0,0.63464,0.00015,28.46308]
[1779891751999,33.95,74835.7,0.0,0.63464,0.00015,28.46308]
[1779891751987,33.95,74818.87,0.0,0.63218,0.00015,28.5173]
[1779891752473,33.95,74818.87,0.0,0.63218,0.00015,28.5173]
[1779891752640,33.95,74818.87,0.0,0.63218,0.00015,28.5173]
[1779891752994,33.95,74808.51,0.0,0.63066,0.00015,28.55196]
[1779891753500,33.95,74808.51,0.0,0.63066,0.00015,28.55196]
[1779891754014,33.95,74808.51,0.0,0.63066,0.00015,28.55196]
[1779891754000,33.95,74799.91,0.0,0.6294,0.00015,28.58042]
[1779891754249,33.95,74799.91,0.0,0.6294,0.00015,28.58042]
[1779891755007,33.95,74788.67,0.0,0.62775,0.00015,28.617]
[1779891755113,33.95,74788.67,0.0,0.62775,0.00015,28.617]
[1779891758029,33.95,74791.01,0.0,0.62811,0.00015,28.60916]
[1779891759606,33.95,74794.86,0.0,0.62868,0.00015,28.59648]
[1779891760998,33.95,74794.86,0.0,0.62868,0.00015,28.59648]
[1779891760045,33.94,74793.37,0.0,0.62846,0.00015,28.60127]
[1779891761065,33.94,74794.14,0.0,0.62858,0.00015,28.59866]
[1779891762060,33.94,74787.22,0.0,0.62756,0.00015,28.62112]
[1779891764453,33.94,74789.06,0.0,0.62784,0.00015,28.61505]
[1779891764830,33.94,74789.06,0.0,0.62784,0.00015,28.61505]
[1779891765087,33.94,74776.43,0.0,0.62598,0.00015,28.65567]
[1779891766763,33.94,74774.12,0.0,0.62564,0.00015,28.66303]
[1779891768246,33.94,74771.08,0.0,0.62519,0.00015,28.67272]
[1779891770124,33.94,74764.65,0.0,0.62424,0.00015,28.69314]
[1779891771516,33.94,74764.65,0.0,0.62424,0.00015,28.69314]
[1779891772458,33.94,74766.07,0.0,0.62445,0.00015,28.68868]
[1779891772567,33.94,74766.07,0.0,0.62445,0.00015,28.68868]
[1779891773728,33.94,74775.37,0.0,0.62582,0.00015,28.65912]
[1779891774711,33.94,74775.37,0.0,0.62582,0.00015,28.65912]
[1779891774813,33.94,74782.74,0.0,0.62691,0.00015,28.6354]
[1779891775170,33.94,74789.65,0.0,0.62793,0.00015,28.61298]
[1779891776374,33.94,74789.65,0.0,0.62793,0.00015,28.61298]
[1779891776475,33.94,74794.52,0.0,0.62865,0.00015,28.59707]
[1779891778191,33.94,74801.56,0.0,0.62969,0.00015,28.57389]
[1779891780042,33.94,74801.56,0.0,0.62969,0.00015,28.57389]
[1779891780069,33.94,74801.77,0.0,0.62972,0.00015,28.57319]
[1779891780634,33.94,74801.77,0.0,0.62972,0.00015,28.57319]
[1779891780723,33.94,74801.47,0.0,0.62967,0.00015,28.57419]
[1779891782523,33.94,74802.65,0.0,0.62985,0.00015,28.57017]
[1779891783650,33.94,74805.43,0.0,0.63026,0.00015,28.561]
[1779891785242,33.94,74799.15,0.0,0.62934,0.00015,28.5817]
[1779891786249,33.94,74793.86,0.0,0.62856,0.00015,28.59896]
[1779891789270,33.93,74801.57,0.0,0.62971,0.00015,28.57328]
[1779891791949,33.93,74805.78,0.0,0.63033,0.00015,28.55938]
[1779891793294,33.93,74807.84,0.0,0.63063,0.00015,28.55258]
[1779891794751,33.93,74808.5,0.0,0.63072,0.00015,28.55042]
[1779891794843,33.93,74803.53,0.0,0.62999,0.00015,28.56696]
[1779891795398,33.93,74803.53,0.0,0.62999,0.00015,28.56696]
[1779891795431,33.93,74799.14,0.0,0.62935,0.00015,28.58145]
[1779891796932,33.93,74788.77,0.0,0.62783,0.00015,28.61517]
[1779891797469,33.93,74788.77,0.0,0.62783,0.00015,28.61517]
[1779891798595,33.93,74786.17,0.0,0.62744,0.00015,28.62361]
[1779891798612,33.93,74792.2,0.0,0.62834,0.00015,28.60385]
[1779891801949,33.93,74793.2,0.0,0.6285,0.00015,28.60035]
[1779891802909,33.92,74794.67,0.0,0.62872,0.00015,28.59531]
[1779891806389,33.92,74784.78,0.0,0.62728,0.00015,28.62709]
[1779891811424,33.91,74788.41,0.0,0.62785,0.00015,28.61178]
[1779891812118,33.91,74788.41,0.0,0.62785,0.00015,28.61178]
[1779891816536,33.9,74784.85,0.0,0.62735,0.00015,28.62287]
[1779891822501,33.89,74779.89,0.0,0.62665,0.00015,28.63808]
[1779891823450,33.89,74779.89,0.0,0.62665,0.00015,28.63808]
[1779891823921,33.89,74779.89,0.0,0.62665,0.00015,28.63808]
[1779891831750,33.88,74782.38,0.0,0.62706,0.00015,28.62903]
[1779891832041,33.88,74782.38,0.0,0.62706,0.00015,28.62903]
[1779891832571,33.88,74790.74,0.0,0.6283,0.00015,28.60157]
[1779891834032,33.88,74790.74,0.0,0.6283,0.00015,28.60157]
[1779891833578,33.88,74799.7,0.0,0.62963,0.00015,28.57198]
[1779891834696,33.88,74799.7,0.0,0.62963,0.00015,28.57198]
[1779891835318,33.88,74801.87,0.0,0.62995,0.00015,28.5647]
[1779891835730,33.88,74801.87,0.0,0.62995,0.00015,28.5647]
[1779891835947,33.88,74801.87,0.0,0.62995,0.00015,28.5647]
[1779891835986,33.87,74802.53,0.0,0.63005,0.00015,28.56234]
[1779891837481,33.87,74804.35,0.0,0.63032,0.00015,28.55629]
[1779891839336,33.87,74799.87,0.0,0.62966,0.00015,28.57111]
[1779891841634,33.87,74794.17,0.0,0.62884,0.00015,28.58962]
[1779891842447,33.87,74794.17,0.0,0.62884,0.00015,28.58962]
[1779891842641,33.87,74793.71,0.0,0.62877,0.00015,28.59102]
[1779891843292,33.87,74793.71,0.0,0.62877,0.00015,28.59102]
[1779891843493,33.87,74793.71,0.0,0.62877,0.00015,28.59102]
[1779891843785,33.87,74787.05,0.0,0.62779,0.00015,28.61271]
[1779891844609,33.87,74787.05,0.0,0.62779,0.00015,28.61271]
[1779891844656,33.87,74781.07,0.0,0.62691,0.00015,28.63203]
[1779891845663,33.86,74775.68,0.0,0.62612,0.00015,28.6493]
[1779891850698,33.86,74778.02,0.0,0.62649,0.00015,28.6411]
[1779891855734,33.85,74774.39,0.0,0.62598,0.00015,28.65211]
[1779891856629,33.85,74774.39,0.0,0.62598,0.00015,28.65211]
[1779891856695,33.85,74774.39,0.0,0.62598,0.00015,28.65211]
[1779891857712,33.84,74770.41,0.0,0.6254,0.00015,28.66473]
[1779891857750,33.84,74768.98,0.0,0.62519,0.00015,28.66919]
[1779891861778,33.84,74761.96,0.0,0.62415,0.00015,28.69159]
[1779891862961,33.84,74761.96,0.0,0.62415,0.00015,28.69159]
[1779891863940,33.85,74760.03,0.0,0.62386,0.00015,28.69775]
[1779891869834,33.85,74764.9,0.0,0.62458,0.00015,28.6825]
[1779891874960,33.85,74764.86,0.0,0.62457,0.00015,28.67985]
[1779891874989,33.85,74764.57,0.0,0.62453,0.00015,28.68084]
[1779891876068,33.85,74764.57,0.0,0.62453,0.00015,28.68084]
[1779891876124,33.85,74764.57,0.0,0.62453,0.00015,28.68084]
[1779891876069,33.85,74765.62,0.0,0.62468,0.00015,28.67752]
[1779891876883,33.85,74769.47,0.0,0.62525,0.00015,28.66528]
[1779891877892,33.85,74774.82,0.0,0.62605,0.00015,28.64814]
[1779891878641,33.85,74774.82,0.0,0.62605,0.00015,28.64814]
[1779891883940,33.85,74780.68,0.0,0.6269,0.00015,28.62949]
[1779891885324,33.85,74776.73,0.0,0.62632,0.00015,28.6423]
[1779891885954,33.86,74774.0,0.0,0.62591,0.00015,28.65112]
[1779891887968,33.86,74766.23,0.0,0.62476,0.00015,28.676]
[1779891891007,33.86,74763.52,0.0,0.62435,0.00015,28.68464]
[1779891891213,33.86,74763.04,0.0,0.62428,0.00015,28.68617]
[1779891893628,33.86,74761.29,0.0,0.62402,0.00015,28.69173]
[1779891895091,33.86,74762.22,0.0,0.62416,0.00015,28.6888]
[1779891895922,33.86,74761.47,0.0,0.62405,0.00015,28.69118]
[1779891896363,33.86,74762.82,0.0,0.62425,0.00015,28.68693]
[1779891897522,33.86,74763.06,0.0,0.62428,0.00015,28.68618]
[1779891900349,33.86,74761.6,0.0,0.62406,0.00015,28.69084]
[1779891900434,33.86,74761.6,0.0,0.62406,0.00015,28.69084]
[1779891900472,33.86,74761.6,0.0,0.62406,0.00015,28.69084]
[1779891900922,33.86,74761.6,0.0,0.62406,0.00015,28.69084]
[1779891901592,33.86,74761.36,0.0,0.62403,0.00015,28.69163]
[1779891905336,33.86,74765.75,0.0,0.62467,0.00015,28.67786]
[1779891906100,33.86,74768.72,0.0,0.62511,0.00015,28.66845]
[1779891906507,33.86,74768.72,0.0,0.62511,0.00015,28.66845]
[1779891907535,33.86,74771.06,0.0,0.62546,0.00015,28.66099]
[1779891907649,33.86,74771.06,0.0,0.62546,0.00015,28.66099]
[1779891907664,33.86,74771.06,0.0,0.62546,0.00015,28.66099]
[1779891907702,33.86,74771.06,0.0,0.62546,0.00015,28.66099]
[1779891907720,33.86,74771.06,0.0,0.62546,0.00015,28.66099]
[1779891907750,33.86,74771.06,0.0,0.62546,0.00015,28.66099]
[1779891908115,33.86,74773.28,0.0,0.62578,0.00015,28.65391]
[1779891908265,33.86,74773.28,0.0,0.62578,0.00015,28.65391]
[1779891908458,33.86,74773.28,0.0,0.62578,0.00015,28.65391]
[1779891909122,33.86,74768.81,0.0,0.62512,0.00015,28.66814]
[1779891910035,33.86,74768.81,0.0,0.62512,0.00015,28.66814]
[1779891910094,33.86,74768.81,0.0,0.62512,0.00015,28.66814]
[1779891910132,33.86,74768.77,0.0,0.62512,0.00015,28.66831]
[1779891910584,33.86,74768.77,0.0,0.62512,0.00015,28.66831]
[1779891916174,33.86,74775.99,0.0,0.62618,0.00015,28.64526]
[1779891921192,33.86,74776.57,0.0,0.62627,0.00015,28.6434]
[1779891923847,33.86,74779.68,0.0,0.62673,0.00015,28.63328]
[1779891925866,33.86,74786.98,0.0,0.62781,0.00015,28.60951]
[1779891926495,33.86,74785.59,0.0,0.62761,0.00015,28.61401]
[1779891926864,33.86,74785.59,0.0,0.62761,0.00015,28.61401]
[1779891927219,33.86,74785.59,0.0,0.62761,0.00015,28.61401]
[1779891927123,33.86,74791.52,0.0,0.62849,0.00015,28.59458]
[1779891927862,33.86,74791.52,0.0,0.62849,0.00015,28.59458]
[1779891927870,33.86,74806.63,0.0,0.63072,0.00015,28.5446]
[1779891928245,33.86,74806.63,0.0,0.63072,0.00015,28.5446]
[1779891928801,33.86,74806.63,0.0,0.63072,0.00015,28.5446]
[1779891929063,33.86,74806.63,0.0,0.63072,0.00015,28.5446]
[1779891929119,33.86,74807.41,0.0,0.63083,0.00015,28.54194]
[1779891929560,33.86,74807.41,0.0,0.63083,0.00015,28.54194]
[1779891929821,33.86,74807.41,0.0,0.63083,0.00015,28.54194]
[1779891929922,33.86,74812.82,0.0,0.63163,0.00015,28.52381]
[1779891930236,33.86,74812.82,0.0,0.63163,0.00015,28.52381]
[1779891930754,33.86,74812.82,0.0,0.63163,0.00015,28.52381]
[1779891932290,33.86,74803.88,0.0,0.63032,0.00015,28.55087]
[1779891937325,33.86,74804.22,0.0,0.63036,0.00015,28.54999]
[1779891939512,33.86,74802.73,0.0,0.63014,0.00015,28.55499]
[1779891939626,33.86,74802.73,0.0,0.63014,0.00015,28.55499]
[1779891939667,33.86,74802.78,0.0,0.63014,0.00015,28.55487]
[1779891941304,33.86,74802.93,0.0,0.63017,0.00015,28.55427]
[1779891941361,33.86,74801.16,0.0,0.62991,0.00015,28.56005]
[1779891945705,33.86,74800.78,0.0,0.62985,0.00015,28.56147]
[1779891945806,33.86,74801.97,0.0,0.63002,0.00015,28.55757]
[1779891946365,33.86,74801.97,0.0,0.63002,0.00015,28.55757]
[1779891947167,33.86,74801.97,0.0,0.63002,0.00015,28.55757]
[1779891946396,33.86,74802.27,0.0,0.63007,0.00015,28.55648]
[1779891947403,33.86,74802.9,0.0,0.63016,0.00015,28.55443]
[1779891953178,33.86,74800.1,0.0,0.62977,0.00015,28.56334]
[1779891953371,33.86,74800.2,0.0,0.62979,0.00015,28.56282]
[1779891956181,33.85,74794.66,0.0,0.62897,0.00015,28.58101]
[1779891956637,33.85,74795.47,0.0,0.6291,0.00015,28.57824]
[1779891956844,33.85,74795.47,0.0,0.6291,0.00015,28.57824]
[1779891956957,33.85,74795.47,0.0,0.6291,0.00015,28.57824]
[1779891957152,33.85,74788.78,0.0,0.62812,0.00015,28.6]
[1779891957476,33.85,74783.02,0.0,0.62727,0.00015,28.61877]
[1779891962511,33.84,74779.44,0.0,0.62676,0.00015,28.62983]
[1779891967209,33.84,74780.68,0.0,0.62696,0.00015,28.6255]
[1779891967618,33.84,74782.0,0.0,0.62716,0.00015,28.62102]
[1779891968265,33.84,74782.0,0.0,0.62716,0.00015,28.62102]
[1779891967651,33.84,74790.35,0.0,0.62839,0.00015,28.59379]
[1779891969151,33.84,74790.35,0.0,0.62839,0.00015,28.59379]
[1779891969249,33.84,74801.0,0.0,0.62997,0.00015,28.55851]
[1779891970718,33.84,74805.07,0.0,0.63057,0.00015,28.54496]
[1779891970783,33.84,74805.07,0.0,0.63057,0.00015,28.54496]
[1779891970811,33.84,74805.07,0.0,0.63057,0.00015,28.54496]
[1779891971037,33.84,74805.07,0.0,0.63057,0.00015,28.54496]
[1779891972068,33.83,74789.32,0.0,0.62825,0.00015,28.59685]
[1779891972696,33.83,74789.32,0.0,0.62825,0.00015,28.59685]
[1779891972723,33.83,74789.32,0.0,0.62825,0.00015,28.59685]
[1779891972788,33.83,74782.07,0.0,0.62718,0.00015,28.62049]
[1779891976700,33.83,74779.46,0.0,0.62681,0.00015,28.62855]
[1779891977250,33.83,74778.99,0.0,0.62675,0.00015,28.62997]
[1779891979055,33.83,74775.92,0.0,0.62629,0.00015,28.63989]
[1779891980764,33.83,74773.28,0.0,0.62591,0.00015,28.64819]
[1779891981114,33.83,74773.28,0.0,0.62591,0.00015,28.64819]
[1779891987239,33.82,74772.96,0.0,0.62588,0.00015,28.64878]
[1779891987903,33.82,74771.45,0.0,0.62566,0.00015,28.65361]
[1779891991402,33.82,74770.76,0.0,0.62556,0.00015,28.65573]
[1779891995284,33.82,74771.71,0.0,0.62571,0.00015,28.6497]
[1779891995751,33.82,74771.2,0.0,0.62564,0.00015,28.65131]
[1779891998282,33.82,74773.33,0.0,0.62596,0.00015,28.64442]
[1779891998579,33.82,74773.34,0.0,0.62596,0.00015,28.64437]
[1779892000172,33.82,74773.83,0.0,0.62603,0.00015,28.64277]
[1779892000300,33.82,74773.83,0.0,0.62603,0.00015,28.64277]
[1779892000787,33.81,74779.69,0.0,0.6269,0.00015,28.62375]
[1779892001821,33.81,74779.69,0.0,0.6269,0.00015,28.62375]
[1779892001875,33.81,74779.69,0.0,0.6269,0.00015,28.62375]
[1779892002097,33.81,74779.69,0.0,0.6269,0.00015,28.62375]
[1779892002293,33.81,74779.69,0.0,0.6269,0.00015,28.62375]
[1779892002200,33.81,74780.87,0.0,0.62708,0.00015,28.6198]
[1779892003183,33.81,74780.87,0.0,0.62708,0.00015,28.6198]
[1779892003285,33.81,74772.95,0.0,0.62591,0.00015,28.64532]
[1779892006139,33.81,74772.36,0.0,0.62583,0.00015,28.64704]
[1779892010169,33.81,74777.04,0.0,0.62654,0.00015,28.63161]
[1779892010516,33.8,74777.31,0.0,0.62659,0.00015,28.63051]
[1779892010733,33.8,74777.31,0.0,0.62659,0.00015,28.63051]
[1779892010857,33.8,74779.74,0.0,0.62695,0.00015,28.62264]
[1779892012769,33.8,74780.78,0.0,0.62711,0.00015,28.61913]
[1779892012863,33.8,74780.78,0.0,0.62711,0.00015,28.61913]
[1779892012871,33.8,74779.98,0.0,0.627,0.00015,28.6216]
[1779892015893,33.79,74771.37,0.0,0.62574,0.00015,28.64902]
[1779892020945,33.79,74768.9,0.0,0.62537,0.00015,28.65688]
[1779892021943,33.8,74761.24,0.0,0.62423,0.00015,28.6814]
[1779892022446,33.8,74761.24,0.0,0.62423,0.00015,28.6814]
[1779892022950,33.8,74760.44,0.0,0.62411,0.00015,28.68398]
[1779892027985,33.8,74766.88,0.0,0.62506,0.00015,28.66367]
[1779892028584,33.8,74766.88,0.0,0.62506,0.00015,28.66367]
[1779892028641,33.8,74766.88,0.0,0.62506,0.00015,28.66367]
[1779892028717,33.8,74766.88,0.0,0.62506,0.00015,28.66367]
[1779892029027,33.8,74766.88,0.0,0.62506,0.00015,28.66367]
[1779892029080,33.8,74771.77,0.0,0.62578,0.00015,28.64799]
[1779892029534,33.8,74771.77,0.0,0.62578,0.00015,28.64799]
[1779892029539,33.8,74771.77,0.0,0.62578,0.00015,28.64799]
[1779892035043,33.8,74770.83,0.0,0.62564,0.00015,28.65119]
[1779892036043,33.8,74763.6,0.0,0.62456,0.00015,28.67431]
[1779892040959,33.8,74763.32,0.0,0.62452,0.00015,28.67523]
[1779892042099,33.8,74755.07,0.0,0.62329,0.00015,28.70136]
[1779892047135,33.8,74757.37,0.0,0.62363,0.00015,28.69426]
[1779892048346,33.8,74757.37,0.0,0.62363,0.00015,28.69426]
[1779892050410,33.8,74757.24,0.0,0.62361,0.00015,28.69476]
[1779892056259,33.81,74752.69,0.0,0.62293,0.00015,28.70628]
[1779892056308,33.81,74752.69,0.0,0.62293,0.00015,28.70628]
[1779892056459,33.81,74752.45,0.0,0.6229,0.00015,28.70705]
[1779892057076,33.81,74752.45,0.0,0.6229,0.00015,28.70705]
[1779892057207,33.81,74723.05,0.0,0.61852,0.00015,28.79747]
[1779892057405,33.81,74723.05,0.0,0.61852,0.00015,28.79747]
[1779892058094,33.81,74723.05,0.0,0.61852,0.00015,28.79747]
[1779892058214,33.8,74704.1,0.0,0.6157,0.00015,28.85353]
[1779892058800,33.8,74704.1,0.0,0.6157,0.00015,28.85353]
[1779892058828,33.8,74704.1,0.0,0.6157,0.00015,28.85353]
[1779892058922,33.8,74704.1,0.0,0.6157,0.00015,28.85353]
[1779892059027,33.8,74704.1,0.0,0.6157,0.00015,28.85353]
[1779892059370,33.8,74704.1,0.0,0.6157,0.00015,28.85353]
[1779892059221,33.8,74711.59,0.0,0.61682,0.00015,28.83134]
[1779892059507,33.8,74711.59,0.0,0.61682,0.00015,28.83134]
[1779892059546,33.8,74711.59,0.0,0.61682,0.00015,28.83134]
[1779892060230,33.8,74723.53,0.0,0.61861,0.00015,28.79553]
[1779892060478,33.8,74723.53,0.0,0.61861,0.00015,28.79553]
[1779892060597,33.8,74723.53,0.0,0.61861,0.00015,28.79553]
[1779892060900,33.8,74723.53,0.0,0.61861,0.00015,28.79553]
[1779892061238,33.8,74740.4,0.0,0.62113,0.00015,28.744]
[1779892061800,33.8,74740.4,0.0,0.62113,0.00015,28.744]
[1779892062270,33.8,74748.56,0.0,0.62234,0.00015,28.71867]
[1779892062515,33.8,74748.56,0.0,0.62234,0.00015,28.71867]
[1779892063054,33.8,74748.56,0.0,0.62234,0.00015,28.71867]
[1779892063204,33.8,74748.56,0.0,0.62234,0.00015,28.71867]
[1779892063360,33.8,74748.56,0.0,0.62234,0.00015,28.71867]
[1779892064259,33.8,74752.36,0.0,0.62291,0.00015,28.70683]
[1779892067170,33.8,74755.8,0.0,0.62341,0.00015,28.69607]
[1779892067286,33.8,74752.86,0.0,0.62298,0.00015,28.70533]
[1779892069269,33.8,74749.41,0.0,0.62246,0.00015,28.71615]
[1779892070271,33.8,74750.54,0.0,0.62263,0.00015,28.71263]
[1779892070452,33.8,74750.94,0.0,0.62269,0.00015,28.7114]
[1779892071711,33.8,74749.79,0.0,0.62252,0.00015,28.71501]
[1779892071740,33.8,74749.79,0.0,0.62252,0.00015,28.71501]
[1779892074053,33.8,74755.05,0.0,0.6233,0.00015,28.69854]
[1779892074070,33.8,74755.05,0.0,0.6233,0.00015,28.69854]
[1779892075087,33.8,74751.62,0.0,0.62279,0.00015,28.70933]
[1779892075337,33.8,74740.69,0.0,0.62116,0.00015,28.74333]
[1779892075832,33.8,74740.69,0.0,0.62116,0.00015,28.74333]
[1779892076148,33.8,74740.69,0.0,0.62116,0.00015,28.74333]
[1779892076383,33.8,74705.87,0.0,0.61596,0.00015,28.84837]
[1779892076791,33.8,74705.87,0.0,0.61596,0.00015,28.84837]
[1779892077400,33.8,74685.44,0.0,0.61291,0.00015,28.90764]
[1779892077499,33.8,74685.44,0.0,0.61291,0.00015,28.90764]
[1779892077554,33.8,74685.44,0.0,0.61291,0.00015,28.90764]
[1779892078003,33.8,74685.44,0.0,0.61291,0.00015,28.90764]
[1779892078284,33.8,74685.44,0.0,0.61291,0.00015,28.90764]
[1779892078398,33.8,74685.44,0.0,0.61291,0.00015,28.90764]
[1779892078386,33.8,74685.97,0.0,0.61299,0.00015,28.90603]
[1779892078565,33.8,74685.97,0.0,0.61299,0.00015,28.90603]
[1779892078636,33.8,74685.97,0.0,0.61299,0.00015,28.90603]
[1779892078711,33.8,74685.97,0.0,0.61299,0.00015,28.90603]
[1779892079419,33.8,74685.11,0.0,0.61286,0.00015,28.90847]
[1779892081231,33.8,74683.2,0.0,0.61258,0.00015,28.91383]
[1779892084021,33.79,74687.49,0.0,0.61324,0.00015,28.90125]
[1779892090237,33.79,74690.77,0.0,0.61375,0.00015,28.89133]
[1779892090275,33.79,74690.77,0.0,0.61375,0.00015,28.89133]
[1779892090298,33.79,74690.77,0.0,0.61375,0.00015,28.89133]
[1779892090348,33.78,74691.24,0.0,0.61383,0.00015,28.88978]
[1779892091276,33.78,74691.24,0.0,0.61383,0.00015,28.88978]
[1779892091358,33.78,74694.61,0.0,0.61433,0.00015,28.88004]
[1779892092567,33.78,74700.46,0.0,0.61521,0.00015,28.8629]
[1779892093585,33.78,74700.46,0.0,0.61521,0.00015,28.8629]
[1779892094309,33.78,74701.02,0.0,0.6153,0.00015,28.86118]
[1779892099668,33.78,74701.91,0.0,0.61543,0.00015,28.8586]
[1779892100161,33.78,74701.91,0.0,0.61543,0.00015,28.8586]
[1779892101150,33.78,74701.58,0.0,0.61538,0.00015,28.85957]
[1779892101252,33.78,74710.22,0.0,0.61668,0.00015,28.83406]
[1779892102031,33.78,74710.22,0.0,0.61668,0.00015,28.83406]
[1779892102346,33.78,74710.22,0.0,0.61668,0.00015,28.83406]
[1779892106179,33.78,74711.01,0.0,0.6168,0.00015,28.83164]
[1779892106207,33.78,74703.88,0.0,0.61573,0.00015,28.85269]
[1779892106553,33.78,74703.88,0.0,0.61573,0.00015,28.85269]
[1779892106607,33.78,74703.88,0.0,0.61573,0.00015,28.85269]
[1779892106904,33.78,74703.88,0.0,0.61573,0.00015,28.85269]
[1779892107279,33.78,74703.88,0.0,0.61573,0.00015,28.85269]
[1779892107443,33.78,74703.88,0.0,0.61573,0.00015,28.85269]
[1779892107357,33.78,74696.76,0.0,0.61467,0.00015,28.87345]
[1779892109457,33.78,74695.87,0.0,0.61454,0.00015,28.87604]
[1779892114722,33.77,74693.29,0.0,0.61419,0.00015,28.88004]
[1779892117772,33.77,74692.93,0.0,0.61414,0.00015,28.88091]
[1779892118409,33.77,74692.93,0.0,0.61414,0.00015,28.88091]
[1779892119361,33.76,74694.73,0.0,0.61442,0.00015,28.87552]
[1779892124794,33.75,74689.6,0.0,0.61367,0.00015,28.88986]
[1779892128703,33.75,74690.28,0.0,0.61379,0.00015,28.88762]
[1779892128922,33.75,74690.28,0.0,0.61379,0.00015,28.88762]
[1779892129052,33.75,74690.28,0.0,0.61379,0.00015,28.88762]
[1779892129958,33.75,74693.64,0.0,0.6143,0.00015,28.8777]
[1779892130033,33.75,74702.28,0.0,0.6156,0.00015,28.85244]
[1779892131678,33.75,74706.36,0.0,0.61621,0.00015,28.84041]
[1779892132358,33.75,74706.36,0.0,0.61621,0.00015,28.84041]
[1779892132727,33.75,74701.94,0.0,0.61555,0.00015,28.85336]
[1779892133668,33.75,74699.09,0.0,0.61512,0.00015,28.86172]
[1779892136548,33.75,74695.77,0.0,0.61462,0.00015,28.87147]
[1779892136878,33.75,74694.98,0.0,0.6145,0.00015,28.8738]
[1779892141852,33.74,74691.35,0.0,0.61397,0.00015,28.88401]
[1779892142101,33.74,74691.35,0.0,0.61397,0.00015,28.88401]
[1779892142204,33.74,74681.8,0.0,0.61254,0.00015,28.91141]
[1779892142587,33.74,74681.8,0.0,0.61254,0.00015,28.91141]
[1779892142840,33.74,74681.8,0.0,0.61254,0.00015,28.91141]
[1779892142886,33.74,74681.8,0.0,0.61254,0.00015,28.91141]
[1779892143160,33.74,74681.8,0.0,0.61254,0.00015,28.91141]
[1779892143335,33.74,74681.8,0.0,0.61254,0.00015,28.91141]
[1779892143434,33.74,74674.31,0.0,0.61142,0.00015,28.93252]
[1779892143883,33.74,74674.31,0.0,0.61142,0.00015,28.93252]
[1779892144319,33.74,74671.79,0.0,0.61105,0.00015,28.93954]
[1779892145046,33.74,74671.79,0.0,0.61105,0.00015,28.93954]
[1779892145108,33.74,74671.79,0.0,0.61105,0.00015,28.93954]
[1779892146151,33.74,74669.96,0.0,0.61077,0.00015,28.94469]
[1779892146230,33.73,74667.76,0.0,0.61045,0.00015,28.95072]
[1779892146536,33.73,74667.76,0.0,0.61045,0.00015,28.95072]
[1779892146581,33.73,74667.76,0.0,0.61045,0.00015,28.95072]
[1779892147992,33.73,74667.52,0.0,0.61041,0.00015,28.95139]
[1779892148010,33.73,74668.4,0.0,0.61055,0.00015,28.94886]
[1779892149272,33.73,74668.4,0.0,0.61055,0.00015,28.94886]
[1779892151369,33.73,74668.87,0.0,0.61063,0.00015,28.9474]
[1779892151381,33.73,74668.87,0.0,0.61063,0.00015,28.9474]
[1779892151761,33.73,74668.39,0.0,0.61056,0.00015,28.94862]
[1779892152056,33.73,74668.39,0.0,0.61056,0.00015,28.94862]
[1779892152448,33.73,74668.39,0.0,0.61056,0.00015,28.94862]
[1779892152489,33.73,74664.59,0.0,0.60999,0.00015,28.95925]
[1779892152710,33.73,74664.59,0.0,0.60999,0.00015,28.95925]
[1779892153178,33.73,74664.59,0.0,0.60999,0.00015,28.95925]
[1779892153260,33.73,74665.14,0.0,0.61007,0.00015,28.95769]
[1779892153689,33.73,74665.14,0.0,0.61007,0.00015,28.95769]
[1779892154080,33.73,74665.14,0.0,0.61007,0.00015,28.95769]
[1779892154131,33.73,74685.99,0.0,0.61321,0.00015,28.89858]
[1779892155416,33.73,74685.99,0.0,0.61321,0.00015,28.89858]
[1779892155515,33.73,74707.2,0.0,0.6164,0.00015,28.83652]
[1779892155797,33.73,74707.2,0.0,0.6164,0.00015,28.83652]
[1779892155837,33.73,74707.2,0.0,0.6164,0.00015,28.83652]
[1779892156177,33.73,74707.2,0.0,0.6164,0.00015,28.83652]
[1779892156437,33.73,74717.61,0.0,0.61796,0.00015,28.80537]
[1779892156540,33.73,74717.61,0.0,0.61796,0.00015,28.80537]
[1779892157057,33.73,74719.17,0.0,0.61819,0.00015,28.80067]
[1779892157744,33.73,74719.17,0.0,0.61819,0.00015,28.80067]
[1779892158056,33.73,74719.17,0.0,0.61819,0.00015,28.80067]
[1779892158412,33.73,74719.17,0.0,0.61819,0.00015,28.80067]
[1779892158432,33.73,74719.17,0.0,0.61819,0.00015,28.80067]
[1779892158518,33.72,74725.28,0.0,0.61911,0.00015,28.78211]
[1779892159072,33.72,74730.15,0.0,0.61984,0.00015,28.76726]
[1779892159770,33.72,74730.15,0.0,0.61984,0.00015,28.76726]
[1779892159809,33.72,74730.15,0.0,0.61984,0.00015,28.76726]
[1779892160705,33.72,74727.46,0.0,0.61944,0.00015,28.77545]
[1779892161216,33.72,74727.46,0.0,0.61944,0.00015,28.77545]
[1779892161317,33.72,74727.43,0.0,0.61943,0.00015,28.77551]
[1779892161590,33.72,74727.43,0.0,0.61943,0.00015,28.77551]
[1779892162003,33.72,74727.43,0.0,0.61943,0.00015,28.77551]
[1779892162093,33.72,74729.21,0.0,0.6197,0.00015,28.77008]
[1779892163526,33.72,74732.2,0.0,0.62015,0.00015,28.76091]
[1779892163708,33.72,74732.2,0.0,0.62015,0.00015,28.76091]
[1779892168135,33.72,74723.28,0.0,0.61882,0.00015,28.78804]
[1779892171231,33.72,74724.16,0.0,0.61895,0.00015,28.78532]
[1779892171388,33.72,74724.16,0.0,0.61895,0.00015,28.78532]
[1779892173170,33.72,74732.98,0.0,0.62028,0.00015,28.75541]
[1779892173593,33.72,74732.98,0.0,0.62028,0.00015,28.75541]
[1779892174180,33.72,74732.98,0.0,0.62028,0.00015,28.75541]
[1779892174282,33.72,74732.15,0.0,0.62016,0.00015,28.75793]
[1779892174719,33.72,74732.15,0.0,0.62016,0.00015,28.75793]
[1779892174827,33.72,74732.15,0.0,0.62016,0.00015,28.75793]
[1779892175086,33.72,74732.15,0.0,0.62016,0.00015,28.75793]
[1779892176191,33.72,74739.62,0.0,0.62128,0.00015,28.73489]
[1779892179933,33.72,74740.97,0.0,0.62148,0.00015,28.73071]
[1779892180220,33.72,74732.36,0.0,0.62019,0.00015,28.75729]
[1779892181777,33.72,74730.36,0.0,0.61989,0.00015,28.76341]
[1779892187268,33.72,74733.17,0.0,0.62031,0.00015,28.75473]
[1779892190290,33.72,74742.13,0.0,0.62165,0.00015,28.72701]
[1779892192165,33.72,74743.81,0.0,0.6219,0.00015,28.72178]
[1779892192304,33.72,74746.82,0.0,0.62236,0.00015,28.71234]
[1779892192564,33.72,74746.82,0.0,0.62236,0.00015,28.71234]
[1779892192734,33.72,74746.82,0.0,0.62236,0.00015,28.71234]
[1779892192988,33.72,74746.82,0.0,0.62236,0.00015,28.71234]
[1779892193258,33.72,74746.82,0.0,0.62236,0.00015,28.71234]
[1779892193312,33.72,74756.59,0.0,0.62381,0.00015,28.68156]
[1779892194319,33.72,74762.21,0.0,0.62465,0.00015,28.66368]
[1779892196013,33.72,74763.96,0.0,0.62491,0.00015,28.65809]
[1779892196172,33.72,74763.96,0.0,0.62491,0.00015,28.65809]
[1779892196379,33.72,74763.96,0.0,0.62491,0.00015,28.65809]
[1779892199456,33.72,74755.58,0.0,0.62366,0.00015,28.68476]
[1779892199779,33.72,74757.27,0.0,0.62391,0.00015,28.6794]
[1779892199784,33.72,74757.27,0.0,0.62391,0.00015,28.6794]
[1779892200743,33.72,74754.42,0.0,0.62349,0.00015,28.68836]
[1779892200942,33.72,74754.42,0.0,0.62349,0.00015,28.68836]
[1779892201030,33.72,74754.42,0.0,0.62349,0.00015,28.68836]
[1779892201630,33.72,74755.28,0.0,0.62362,0.00015,28.68559]
[1779892205178,33.72,74756.24,0.0,0.62377,0.00015,28.68252]
[1779892205196,33.72,74756.24,0.0,0.62377,0.00015,28.68252]
[1779892206082,33.72,74759.53,0.0,0.62426,0.00015,28.67208]
[1779892206404,33.72,74772.57,0.0,0.6262,0.00015,28.63021]
[1779892206961,33.72,74772.57,0.0,0.6262,0.00015,28.63021]
[1779892207346,33.72,74772.57,0.0,0.6262,0.00015,28.63021]
[1779892207413,33.72,74794.74,0.0,0.62949,0.00015,28.55756]
[1779892207892,33.72,74794.74,0.0,0.62949,0.00015,28.55756]
[1779892207908,33.72,74794.74,0.0,0.62949,0.00015,28.55756]
[1779892208582,33.72,74794.74,0.0,0.62949,0.00015,28.55756]
[1779892208418,33.71,74805.43,0.0,0.63108,0.00015,28.52171]
[1779892208603,33.71,74805.43,0.0,0.63108,0.00015,28.52171]
[1779892209012,33.71,74805.43,0.0,0.63108,0.00015,28.52171]
[1779892209097,33.71,74805.43,0.0,0.63108,0.00015,28.52171]
[1779892209147,33.71,74805.43,0.0,0.63108,0.00015,28.52171]
[1779892209241,33.71,74805.43,0.0,0.63108,0.00015,28.52171]
[1779892209429,33.71,74811.43,0.0,0.63197,0.00015,28.50139]
[1779892209767,33.71,74811.43,0.0,0.63197,0.00015,28.50139]
[1779892209898,33.71,74811.43,0.0,0.63197,0.00015,28.50139]
[1779892210565,33.71,74811.43,0.0,0.63197,0.00015,28.50139]
[1779892212424,33.71,74808.76,0.0,0.63157,0.00015,28.51041]
[1779892212453,33.71,74802.65,0.0,0.63067,0.00015,28.53091]
[1779892213210,33.71,74802.65,0.0,0.63067,0.00015,28.53091]
[1779892213460,33.71,74804.76,0.0,0.63098,0.00015,28.52391]
[1779892218483,33.71,74807.7,0.0,0.63143,0.00015,28.51375]
[1779892218495,33.71,74802.63,0.0,0.63068,0.00015,28.53074]
[1779892219224,33.71,74802.63,0.0,0.63068,0.00015,28.53074]
[1779892219374,33.71,74802.63,0.0,0.63068,0.00015,28.53074]
[1779892219492,33.71,74802.63,0.0,0.63068,0.00015,28.53074]
[1779892219645,33.71,74798.91,0.0,0.63013,0.00015,28.54311]
[1779892220177,33.71,74798.91,0.0,0.63013,0.00015,28.54311]
[1779892220509,33.71,74793.78,0.0,0.62937,0.00015,28.56011]
[1779892221038,33.71,74793.78,0.0,0.62937,0.00015,28.56011]
[1779892221099,33.71,74793.78,0.0,0.62937,0.00015,28.56011]
[1779892221517,33.71,74791.85,0.0,0.62909,0.00015,28.56642]
[1779892223989,33.7,74791.04,0.0,0.62898,0.00015,28.56891]
[1779892224538,33.7,74791.18,0.0,0.629,0.00015,28.56835]
[1779892224624,33.7,74791.18,0.0,0.629,0.00015,28.56835]
[1779892225335,33.7,74791.18,0.0,0.629,0.00015,28.56835]
[1779892225622,33.7,74791.18,0.0,0.629,0.00015,28.56835]
[1779892225643,33.7,74791.18,0.0,0.629,0.00015,28.56835]
[1779892226555,33.7,74802.4,0.0,0.63067,0.00015,28.53078]
[1779892227562,33.7,74808.27,0.0,0.63155,0.00015,28.51094]
[1779892228565,33.7,74808.27,0.0,0.63155,0.00015,28.51094]
[1779892228569,33.7,74808.18,0.0,0.63153,0.00015,28.51118]
[1779892229883,33.7,74810.75,0.0,0.63191,0.00015,28.50255]
[1779892230338,33.7,74810.75,0.0,0.63191,0.00015,28.50255]
[1779892230494,33.7,74810.75,0.0,0.63191,0.00015,28.50255]
[1779892230508,33.7,74810.75,0.0,0.63191,0.00015,28.50255]
[1779892233605,33.7,74818.44,0.0,0.63306,0.00015,28.47355]
[1779892236834,33.7,74827.38,0.0,0.63437,0.00015,28.44295]
[1779892238452,33.7,74827.38,0.0,0.63437,0.00015,28.44295]
[1779892238531,33.7,74834.63,0.0,0.63544,0.00015,28.41781]
[1779892238773,33.7,74834.63,0.0,0.63544,0.00015,28.41781]
[1779892238941,33.7,74834.63,0.0,0.63544,0.00015,28.41781]
[1779892239405,33.7,74834.63,0.0,0.63544,0.00015,28.41781]
[1779892242169,33.7,74839.93,0.0,0.63622,0.00015,28.39929]
[1779892245018,33.7,74838.66,0.0,0.63604,0.00015,28.40373]
[1779892245292,33.7,74838.66,0.0,0.63604,0.00015,28.40373]
[1779892245525,33.7,74838.66,0.0,0.63604,0.00015,28.40373]
[1779892245552,33.7,74836.35,0.0,0.6357,0.00015,28.41177]
[1779892245786,33.7,74836.35,0.0,0.6357,0.00015,28.41177]
[1779892246321,33.7,74836.35,0.0,0.6357,0.00015,28.41177]
[1779892246400,33.7,74845.66,0.0,0.63707,0.00015,28.37913]
[1779892246721,33.7,74845.66,0.0,0.63707,0.00015,28.37913]
[1779892247222,33.7,74845.66,0.0,0.63707,0.00015,28.37913]
[1779892247339,33.7,74846.37,0.0,0.63717,0.00015,28.37664]
[1779892248111,33.7,74846.37,0.0,0.63717,0.00015,28.37664]
[1779892248150,33.7,74846.14,0.0,0.63714,0.00015,28.37746]
[1779892252851,33.7,74843.34,0.0,0.63672,0.00015,28.38736]
[1779892253068,33.7,74843.62,0.0,0.63676,0.00015,28.38638]
[1779892253687,33.7,74843.62,0.0,0.63676,0.00015,28.38638]
[1779892253749,33.7,74841.96,0.0,0.63652,0.00015,28.39222]
[1779892254713,33.7,74841.96,0.0,0.63652,0.00015,28.39222]
[1779892256770,33.7,74850.73,0.0,0.63781,0.00015,28.36132]
[1779892258234,33.7,74850.73,0.0,0.63781,0.00015,28.36132]
[1779892258335,33.7,74850.86,0.0,0.63783,0.00015,28.36088]
[1779892259917,33.7,74848.45,0.0,0.63747,0.00015,28.36944]
[1779892263064,33.7,74842.86,0.0,0.63665,0.00015,28.38919]
[1779892264301,33.7,74836.45,0.0,0.6357,0.00015,28.41165]
[1779892266246,33.7,74837.27,0.0,0.63582,0.00015,28.40879]
[1779892266659,33.7,74837.27,0.0,0.63582,0.00015,28.40879]
[1779892266841,33.7,74845.26,0.0,0.637,0.00015,28.38078]
[1779892270869,33.7,74851.45,0.0,0.63791,0.00015,28.35895]
[1779892272337,33.7,74851.45,0.0,0.63791,0.00015,28.35895]
[1779892272960,33.7,74852.66,0.0,0.63809,0.00015,28.35463]
[1779892274508,33.7,74853.97,0.0,0.63828,0.00015,28.34995]
[1779892274547,33.7,74853.97,0.0,0.63828,0.00015,28.34995]
[1779892274638,33.7,74860.63,0.0,0.63926,0.00015,28.32616]
[1779892274897,33.7,74854.47,0.0,0.63836,0.00015,28.34815]
[1779892276517,33.7,74854.47,0.0,0.63836,0.00015,28.34815]
[1779892277005,33.7,74858.32,0.0,0.63893,0.00015,28.33428]
[1779892277019,33.7,74858.32,0.0,0.63893,0.00015,28.33428]
[1779892277102,33.7,74858.32,0.0,0.63893,0.00015,28.33428]
[1779892277188,33.7,74860.01,0.0,0.63917,0.00015,28.32824]
[1779892277910,33.7,74860.01,0.0,0.63917,0.00015,28.32824]
[1779892278285,33.7,74860.01,0.0,0.63917,0.00015,28.32824]
[1779892278439,33.7,74860.01,0.0,0.63917,0.00015,28.32824]
[1779892278537,33.7,74870.72,0.0,0.64075,0.00015,28.28955]
[1779892278803,33.7,74870.72,0.0,0.64075,0.00015,28.28955]
[1779892279455,33.7,74870.72,0.0,0.64075,0.00015,28.28955]
[1779892279611,33.7,74870.72,0.0,0.64075,0.00015,28.28955]
[1779892279474,33.7,74876.89,0.0,0.64165,0.00015,28.26719]
[1779892280346,33.7,74890.82,0.0,0.64369,0.00015,28.21608]
[1779892280708,33.7,74890.82,0.0,0.64369,0.00015,28.21608]
[1779892280915,33.7,74890.82,0.0,0.64369,0.00015,28.21608]
[1779892281069,33.7,74897.54,0.0,0.64467,0.00015,28.19111]
[1779892281742,33.7,74897.54,0.0,0.64467,0.00015,28.19111]
[1779892283248,33.7,74901.55,0.0,0.64526,0.00015,28.17609]
[1779892284090,33.7,74891.9,0.0,0.64386,0.00015,28.21182]
[1779892286555,33.7,74893.61,0.0,0.64411,0.00015,28.20543]
[1779892291742,33.7,74895.41,0.0,0.64439,0.00015,28.19555]
[1779892293153,33.7,74888.28,0.0,0.64335,0.00015,28.22186]
[1779892295167,33.69,74894.88,0.0,0.64432,0.00015,28.19726]
[1779892298189,33.69,74887.44,0.0,0.64324,0.00015,28.22467]
[1779892300353,33.69,74896.03,0.0,0.6445,0.00015,28.19284]
[1779892301210,33.69,74901.48,0.0,0.64529,0.00015,28.17246]
[1779892306245,33.69,74900.84,0.0,0.64521,0.00015,28.17448]
[1779892311496,33.69,74904.29,0.0,0.64573,0.00015,28.16124]
[1779892311735,33.68,74904.39,0.0,0.64575,0.00015,28.16078]
[1779892316294,33.68,74904.09,0.0,0.64572,0.00015,28.16155]
[1779892318329,33.68,74912.25,0.0,0.64691,0.00015,28.13056]
[1779892319413,33.68,74912.25,0.0,0.64691,0.00015,28.13056]
[1779892319637,33.68,74912.25,0.0,0.64691,0.00015,28.13056]
[1779892319653,33.68,74918.59,0.0,0.64784,0.00015,28.10643]
[1779892319935,33.68,74918.59,0.0,0.64784,0.00015,28.10643]
[1779892321430,33.68,74922.98,0.0,0.64848,0.00015,28.08963]
[1779892323062,33.68,74922.67,0.0,0.64844,0.00015,28.09065]
[1779892323369,33.68,74913.32,0.0,0.64708,0.00015,28.1262]
[1779892325483,33.67,74913.44,0.0,0.64712,0.00015,28.12511]
[1779892325520,33.67,74917.06,0.0,0.64765,0.00015,28.1113]
[1779892326891,33.67,74915.33,0.0,0.6474,0.00015,28.11782]
[1779892327070,33.67,74915.33,0.0,0.6474,0.00015,28.11782]
[1779892327397,33.67,74909.82,0.0,0.6466,0.00015,28.13863]
[1779892328404,33.67,74904.96,0.0,0.64589,0.00015,28.15687]
[1779892329411,33.67,74900.17,0.0,0.6452,0.00015,28.17475]
[1779892333443,33.67,74891.0,0.0,0.64386,0.00015,28.2087]
[1779892334450,33.66,74885.89,0.0,0.64312,0.00015,28.22757]
[1779892336326,33.67,74883.82,0.0,0.64281,0.00015,28.23519]
[1779892336671,33.67,74883.59,0.0,0.64277,0.00015,28.23616]
[1779892337664,33.67,74883.59,0.0,0.64277,0.00015,28.23616]
[1779892337675,33.67,74883.59,0.0,0.64277,0.00015,28.23616]
[1779892337723,33.66,74882.56,0.0,0.64263,0.00015,28.23981]
[1779892338089,33.66,74882.56,0.0,0.64263,0.00015,28.23981]
[1779892338478,33.66,74877.52,0.0,0.64189,0.00015,28.25815]
[1779892339033,33.66,74877.52,0.0,0.64189,0.00015,28.25815]
[1779892339485,33.65,74875.01,0.0,0.64158,0.00015,28.26584]
[1779892340285,33.65,74875.01,0.0,0.64158,0.00015,28.26584]
[1779892340492,33.65,74874.32,0.0,0.64146,0.00015,28.26888]
[1779892345527,33.61,74875.24,0.0,0.64177,0.00015,28.2608]
[1779892347541,33.6,74881.21,0.0,0.64265,0.00015,28.23861]
[1779892348972,33.6,74884.52,0.0,0.64314,0.00015,28.22627]
[1779892349712,33.6,74887.67,0.0,0.64361,0.00015,28.2145]
[1779892350668,33.6,74887.67,0.0,0.64361,0.00015,28.2145]
[1779892351461,33.6,74888.68,0.0,0.64376,0.00015,28.21075]
[1779892353822,33.6,74885.76,0.0,0.64334,0.00015,28.21855]
[1779892354592,33.6,74885.76,0.0,0.64334,0.00015,28.21855]
[1779892355440,33.6,74885.07,0.0,0.64324,0.00015,28.22113]
[1779892355605,33.6,74885.36,0.0,0.64328,0.00015,28.22008]
[1779892356215,33.6,74885.36,0.0,0.64328,0.00015,28.22008]
[1779892356612,33.6,74890.61,0.0,0.64406,0.00015,28.20049]
[1779892361648,33.6,74895.3,0.0,0.64474,0.00015,28.18299]
[1779892363906,33.6,74893.08,0.0,0.64442,0.00015,28.19125]
[1779892364372,33.6,74893.08,0.0,0.64442,0.00015,28.19125]
[1779892364681,33.6,74855.82,0.0,0.63895,0.00015,28.32752]
[1779892364818,33.6,74855.82,0.0,0.63895,0.00015,28.32752]
[1779892365694,33.58,74817.17,0.0,0.6333,0.00015,28.46142]
[1779892366033,33.58,74817.17,0.0,0.6333,0.00015,28.46142]
[1779892366128,33.58,74817.17,0.0,0.6333,0.00015,28.46142]
[1779892366215,33.58,74817.17,0.0,0.6333,0.00015,28.46142]
[1779892366836,33.56,74795.8,0.0,0.63018,0.00015,28.53262]
[1779892367215,33.56,74795.8,0.0,0.63018,0.00015,28.53262]
[1779892367910,33.55,74795.19,0.0,0.63015,0.00015,28.53334]
[1779892367983,33.55,74795.19,0.0,0.63015,0.00015,28.53334]
[1779892368301,33.55,74795.19,0.0,0.63015,0.00015,28.53334]
[1779892368408,33.55,74795.19,0.0,0.63015,0.00015,28.53334]
[1779892368714,33.55,74794.36,0.0,0.63002,0.00015,28.53606]
[1779892369600,33.55,74794.36,0.0,0.63002,0.00015,28.53606]
[1779892369730,33.55,74794.36,0.0,0.63002,0.00015,28.53606]
[1779892369721,33.55,74800.7,0.0,0.63097,0.00015,28.51465]
[1779892369877,33.55,74800.7,0.0,0.63097,0.00015,28.51465]
[1779892370144,33.55,74800.7,0.0,0.63097,0.00015,28.51465]
[1779892370185,33.55,74800.7,0.0,0.63097,0.00015,28.51465]
[1779892370430,33.55,74800.7,0.0,0.63097,0.00015,28.51465]
[1779892371735,33.55,74805.33,0.0,0.63166,0.00015,28.49883]
[1779892372571,33.55,74805.33,0.0,0.63166,0.00015,28.49883]
[1779892372743,33.54,74800.49,0.0,0.63095,0.00015,28.51519]
[1779892372849,33.54,74800.49,0.0,0.63095,0.00015,28.51519]
[1779892373329,33.54,74800.49,0.0,0.63095,0.00015,28.51519]
[1779892373547,33.54,74800.49,0.0,0.63095,0.00015,28.51519]
[1779892374061,33.54,74798.15,0.0,0.6306,0.00015,28.52304]
[1779892374741,33.54,74798.15,0.0,0.6306,0.00015,28.52304]
[1779892374757,33.54,74794.34,0.0,0.63003,0.00015,28.5358]
[1779892375759,33.54,74794.34,0.0,0.63003,0.00015,28.5358]
[1779892376222,33.54,74792.82,0.0,0.62981,0.00015,28.54084]
[1779892376320,33.54,74792.82,0.0,0.62981,0.00015,28.54084]
[1779892376320,33.54,74792.82,0.0,0.62981,0.00015,28.54084]
[1779892376771,33.54,74786.06,0.0,0.62881,0.00015,28.56332]
[1779892376829,33.54,74786.06,0.0,0.62881,0.00015,28.56332]
[1779892377057,33.54,74786.06,0.0,0.62881,0.00015,28.56332]
[1779892377777,33.54,74791.61,0.0,0.62964,0.00015,28.54476]
[1779892378870,33.54,74791.27,0.0,0.62959,0.00015,28.54584]
[1779892381156,33.54,74788.03,0.0,0.62911,0.00015,28.55652]
[1779892381271,33.54,74788.03,0.0,0.62911,0.00015,28.55652]
[1779892381417,33.54,74782.26,0.0,0.62825,0.00015,28.57562]
[1779892382456,33.54,74782.26,0.0,0.62825,0.00015,28.57562]
[1779892383176,33.54,74779.23,0.0,0.6278,0.00015,28.58559]
[1779892383299,33.54,74779.23,0.0,0.6278,0.00015,28.58559]
[1779892383500,33.54,74779.23,0.0,0.6278,0.00015,28.58559]
[1779892383661,33.54,74779.23,0.0,0.6278,0.00015,28.58559]
[1779892383703,33.54,74779.23,0.0,0.6278,0.00015,28.58559]
[1779892383719,33.54,74784.41,0.0,0.62857,0.00015,28.56844]
[1779892384424,33.54,74784.41,0.0,0.62857,0.00015,28.56844]
[1779892384561,33.54,74784.41,0.0,0.62857,0.00015,28.56844]
[1779892384632,33.54,74803.65,0.0,0.63144,0.00015,28.50381]
[1779892385463,33.54,74803.65,0.0,0.63144,0.00015,28.50381]
[1779892385564,33.54,74816.77,0.0,0.63339,0.00015,28.45891]
[1779892386589,33.54,74820.65,0.0,0.63397,0.00015,28.44557]
[1779892387723,33.54,74820.65,0.0,0.63397,0.00015,28.44557]
[1779892387741,33.54,74819.88,0.0,0.63385,0.00015,28.44828]
[1779892388550,33.54,74819.88,0.0,0.63385,0.00015,28.44828]
[1779892388649,33.54,74819.88,0.0,0.63385,0.00015,28.44828]
[1779892388723,33.54,74823.06,0.0,0.63432,0.00015,28.43726]
[1779892388857,33.54,74828.13,0.0,0.63508,0.00015,28.41962]
[1779892390871,33.54,74833.32,0.0,0.63584,0.00015,28.4015]
[1779892392701,33.54,74833.32,0.0,0.63584,0.00015,28.4015]
[1779892394716,33.54,74828.78,0.0,0.63517,0.00015,28.41747]
[1779892396512,33.54,74834.02,0.0,0.63595,0.00015,28.39904]
[1779892398271,33.54,74836.44,0.0,0.63631,0.00015,28.39036]
[1779892398445,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399049,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399163,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399223,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399404,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399579,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399751,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399756,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399759,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399798,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399807,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399812,33.54,74792.25,0.0,0.62975,0.00015,28.54222]
[1779892399767,33.54,74730.65,0.0,0.62053,0.00015,28.74072]
[1779892399954,33.54,74730.65,0.0,0.62053,0.00015,28.74072]
[1779892400189,33.54,74730.65,0.0,0.62053,0.00015,28.74072]
[1779892400520,33.54,74730.65,0.0,0.62053,0.00015,28.74072]
[1779892400619,33.54,74730.65,0.0,0.62053,0.00015,28.74072]
[1779892400629,33.53,74707.83,0.0,0.6171,0.00015,28.81027]
[1779892401678,33.53,74707.83,0.0,0.6171,0.00015,28.81027]
[1779892401797,33.52,74706.57,0.0,0.61696,0.00015,28.8129]
[1779892402112,33.52,74706.57,0.0,0.61696,0.00015,28.8129]
[1779892402557,33.52,74697.31,0.0,0.61556,0.00015,28.84049]
[1779892403181,33.52,74697.31,0.0,0.61556,0.00015,28.84049]
[1779892403303,33.52,74697.31,0.0,0.61556,0.00015,28.84049]
[1779892403364,33.52,74694.45,0.0,0.61513,0.00015,28.84891]
[1779892404514,33.52,74694.45,0.0,0.61513,0.00015,28.84891]
[1779892404572,33.52,74704.2,0.0,0.61661,0.00015,28.81988]
[1779892405098,33.52,74704.2,0.0,0.61661,0.00015,28.81988]
[1779892405407,33.52,74704.2,0.0,0.61661,0.00015,28.81988]
[1779892405419,33.52,74704.2,0.0,0.61661,0.00015,28.81988]
[1779892405558,33.52,74704.2,0.0,0.61661,0.00015,28.81988]
[1779892405617,33.52,74713.04,0.0,0.61794,0.00015,28.79323]
[1779892406212,33.52,74713.04,0.0,0.61794,0.00015,28.79323]
[1779892406309,33.52,74713.04,0.0,0.61794,0.00015,28.79323]
[1779892406524,33.52,74721.36,0.0,0.6192,0.00015,28.76787]
[1779892406936,33.52,74721.36,0.0,0.6192,0.00015,28.76787]
[1779892407380,33.52,74721.36,0.0,0.6192,0.00015,28.76787]
[1779892407383,33.52,74721.36,0.0,0.6192,0.00015,28.76787]
[1779892407415,33.52,74721.36,0.0,0.6192,0.00015,28.76787]
[1779892407541,33.52,74721.36,0.0,0.6192,0.00015,28.76787]
[1779892407606,33.52,74719.33,0.0,0.61889,0.00015,28.77408]
[1779892408035,33.52,74719.33,0.0,0.61889,0.00015,28.77408]
[1779892408225,33.52,74719.33,0.0,0.61889,0.00015,28.77408]
[1779892408573,33.52,74719.33,0.0,0.61889,0.00015,28.77408]
[1779892408646,33.52,74707.26,0.0,0.61707,0.00015,28.81066]
[1779892408963,33.52,74707.26,0.0,0.61707,0.00015,28.81066]
[1779892409306,33.52,74707.26,0.0,0.61707,0.00015,28.81066]
[1779892409604,33.52,74707.26,0.0,0.61707,0.00015,28.81066]
[1779892409675,33.51,74703.3,0.0,0.61648,0.00015,28.8225]
[1779892410071,33.51,74703.3,0.0,0.61648,0.00015,28.8225]
[1779892410117,33.51,74703.3,0.0,0.61648,0.00015,28.8225]
[1779892410328,33.51,74703.3,0.0,0.61648,0.00015,28.8225]
[1779892410557,33.51,74703.3,0.0,0.61648,0.00015,28.8225]
[1779892410650,33.51,74711.59,0.0,0.61773,0.00015,28.79755]
[1779892410960,33.51,74711.59,0.0,0.61773,0.00015,28.79755]
[1779892411296,33.51,74711.59,0.0,0.61773,0.00015,28.79755]
[1779892411485,33.51,74711.59,0.0,0.61773,0.00015,28.79755]
[1779892411510,33.51,74718.1,0.0,0.61872,0.00015,28.77486]
[1779892412632,33.51,74718.1,0.0,0.61872,0.00015,28.77486]
[1779892414814,33.51,74723.82,0.0,0.61958,0.00015,28.75734]
[1779892415386,33.51,74726.58,0.0,0.62,0.00015,28.74885]
[1779892415787,33.51,74726.58,0.0,0.62,0.00015,28.74885]
[1779892416103,33.51,74726.18,0.0,0.61993,0.00015,28.75012]
[1779892417304,33.51,74726.18,0.0,0.61993,0.00015,28.75012]
[1779892417617,33.51,74726.18,0.0,0.61993,0.00015,28.75012]
[1779892417779,33.51,74726.18,0.0,0.61993,0.00015,28.75012]
[1779892417829,33.51,74717.97,0.0,0.6187,0.00015,28.77532]
[1779892417911,33.51,74717.97,0.0,0.6187,0.00015,28.77532]
[1779892418036,33.51,74717.97,0.0,0.6187,0.00015,28.77532]
[1779892418197,33.51,74717.97,0.0,0.6187,0.00015,28.77532]
[1779892418390,33.51,74717.97,0.0,0.6187,0.00015,28.77532]
[1779892418481,33.51,74711.24,0.0,0.61768,0.00015,28.79575]
[1779892418969,33.51,74711.24,0.0,0.61768,0.00015,28.79575]
[1779892419418,33.51,74711.24,0.0,0.61768,0.00015,28.79575]
[1779892419677,33.51,74711.24,0.0,0.61768,0.00015,28.79575]
[1779892419703,33.51,74712.2,0.0,0.61783,0.00015,28.79283]
[1779892420306,33.51,74722.88,0.0,0.61944,0.00015,28.76026]
[1779892422173,33.51,74728.17,0.0,0.62023,0.00015,28.74397]
[1779892422954,33.51,74728.17,0.0,0.62023,0.00015,28.74397]
[1779892423033,33.51,74728.17,0.0,0.62023,0.00015,28.74397]
[1779892423180,33.51,74733.54,0.0,0.62104,0.00015,28.72732]
[1779892425417,33.52,74735.59,0.0,0.62135,0.00015,28.72096]
[1779892425488,33.52,74735.59,0.0,0.62135,0.00015,28.72096]
[1779892425500,33.52,74738.28,0.0,0.62175,0.00015,28.71258]
[1779892426204,33.52,74732.23,0.0,0.62084,0.00015,28.7315]
[1779892427288,33.52,74732.23,0.0,0.62084,0.00015,28.7315]
[1779892427531,33.52,74732.23,0.0,0.62084,0.00015,28.7315]
[1779892427602,33.52,74723.33,0.0,0.6195,0.00015,28.75902]
[1779892428218,33.52,74729.95,0.0,0.6205,0.00015,28.7386]
[1779892431028,33.52,74730.66,0.0,0.6206,0.00015,28.73644]
[1779892431426,33.52,74730.66,0.0,0.6206,0.00015,28.73644]
[1779892431692,33.52,74730.66,0.0,0.6206,0.00015,28.73644]
[1779892432014,33.52,74728.56,0.0,0.62028,0.00015,28.74297]
[1779892432246,33.52,74725.81,0.0,0.61987,0.00015,28.75148]
[1779892435202,33.52,74725.63,0.0,0.61984,0.00015,28.75206]
[1779892435267,33.52,74726.14,0.0,0.61992,0.00015,28.7505]
[1779892436263,33.52,74726.14,0.0,0.61992,0.00015,28.7505]
[1779892436274,33.52,74728.77,0.0,0.62031,0.00015,28.7424]
[1779892440309,33.52,74726.28,0.0,0.61993,0.00015,28.75014]
[1779892440332,33.52,74726.28,0.0,0.61993,0.00015,28.75014]
[1779892441604,33.52,74725.21,0.0,0.61977,0.00015,28.75345]
[1779892441609,33.52,74725.21,0.0,0.61977,0.00015,28.75345]
[1779892442516,33.52,74722.94,0.0,0.61943,0.00015,28.76044]
[1779892442583,33.52,74721.84,0.0,0.61926,0.00015,28.76383]
[1779892442939,33.52,74721.84,0.0,0.61926,0.00015,28.76383]
[1779892443098,33.52,74721.84,0.0,0.61926,0.00015,28.76383]
[1779892443459,33.52,74721.84,0.0,0.61926,0.00015,28.76383]
[1779892443509,33.52,74721.84,0.0,0.61926,0.00015,28.76383]
[1779892443788,33.52,74721.84,0.0,0.61926,0.00015,28.76383]
[1779892444117,33.52,74725.37,0.0,0.6198,0.00015,28.75299]
[1779892444205,33.52,74725.37,0.0,0.6198,0.00015,28.75299]
[1779892444341,33.52,74724.9,0.0,0.61972,0.00015,28.75445]
[1779892444904,33.52,74724.9,0.0,0.61972,0.00015,28.75445]
[1779892445622,33.52,74724.9,0.0,0.61972,0.00015,28.75445]
[1779892445820,33.52,74724.9,0.0,0.61972,0.00015,28.75445]
[1779892445653,33.52,74732.3,0.0,0.62084,0.00015,28.73157]
[1779892446238,33.52,74732.3,0.0,0.62084,0.00015,28.73157]
[1779892446607,33.52,74732.3,0.0,0.62084,0.00015,28.73157]
[1779892446612,33.52,74742.03,0.0,0.6223,0.00015,28.70117]
[1779892447376,33.52,74742.03,0.0,0.6223,0.00015,28.70117]
[1779892447753,33.52,74742.03,0.0,0.6223,0.00015,28.70117]
[1779892447796,33.52,74759.76,0.0,0.62495,0.00015,28.64475]
[1779892448220,33.52,74759.76,0.0,0.62495,0.00015,28.64475]
[1779892448369,33.52,74776.72,0.0,0.62749,0.00015,28.58954]
[1779892449840,33.52,74781.88,0.0,0.62826,0.00015,28.57254]
[1779892450130,33.52,74781.88,0.0,0.62826,0.00015,28.57254]
[1779892450152,33.52,74781.88,0.0,0.62826,0.00015,28.57254]
[1779892450335,33.52,74781.88,0.0,0.62826,0.00015,28.57254]
[1779892450383,33.52,74789.1,0.0,0.62934,0.00015,28.54858]
[1779892451174,33.52,74789.1,0.0,0.62934,0.00015,28.54858]
[1779892451777,33.52,74789.1,0.0,0.62934,0.00015,28.54858]
[1779892456968,33.52,74792.23,0.0,0.62982,0.00015,28.53778]
[1779892457957,33.52,74794.71,0.0,0.63019,0.00015,28.5294]
[1779892458389,33.52,74794.71,0.0,0.63019,0.00015,28.5294]
[1779892459093,33.52,74795.68,0.0,0.63034,0.00015,28.52609]
[1779892459592,33.52,74795.68,0.0,0.63034,0.00015,28.52609]
[1779892459655,33.52,74812.22,0.0,0.6328,0.00015,28.46982]
[1779892460100,33.52,74812.22,0.0,0.6328,0.00015,28.46982]
[1779892460154,33.52,74812.22,0.0,0.6328,0.00015,28.46982]
[1779892460458,33.52,74825.38,0.0,0.63475,0.00015,28.42431]
[1779892461755,33.52,74825.38,0.0,0.63475,0.00015,28.42431]
[1779892461864,33.51,74829.99,0.0,0.63544,0.00015,28.40805]
[1779892461952,33.51,74829.99,0.0,0.63544,0.00015,28.40805]
[1779892462166,33.51,74829.99,0.0,0.63544,0.00015,28.40805]
[1779892462276,33.51,74829.99,0.0,0.63544,0.00015,28.40805]
[1779892462797,33.51,74829.99,0.0,0.63544,0.00015,28.40805]
[1779892462903,33.51,74831.15,0.0,0.63561,0.00015,28.40402]
[1779892463972,33.51,74831.15,0.0,0.63561,0.00015,28.40402]
[1779892464951,33.51,74821.41,0.0,0.63417,0.00015,28.43797]
[1779892465341,33.51,74821.41,0.0,0.63417,0.00015,28.43797]
[1779892465881,33.51,74821.41,0.0,0.63417,0.00015,28.43797]
[1779892465926,33.51,74816.79,0.0,0.63348,0.00015,28.45397]
[1779892466857,33.52,74817.67,0.0,0.63361,0.00015,28.45104]
[1779892471796,33.52,74818.18,0.0,0.63368,0.00015,28.44947]
[1779892472098,33.52,74816.69,0.0,0.63347,0.00015,28.45174]
[1779892472511,33.52,74816.69,0.0,0.63347,0.00015,28.45174]
[1779892472545,33.52,74819.58,0.0,0.63389,0.00015,28.44181]
[1779892475453,33.52,74822.61,0.0,0.63434,0.00015,28.43132]
[1779892475566,33.52,74822.66,0.0,0.63435,0.00015,28.43116]
[1779892476116,33.52,74822.66,0.0,0.63435,0.00015,28.43116]
[1779892476230,33.52,74822.66,0.0,0.63435,0.00015,28.43116]
[1779892476231,33.52,74822.66,0.0,0.63435,0.00015,28.43116]
[1779892476516,33.52,74822.66,0.0,0.63435,0.00015,28.43116]
[1779892476719,33.52,74817.66,0.0,0.63361,0.00015,28.44849]
[1779892476998,33.52,74817.66,0.0,0.63361,0.00015,28.44849]
[1779892477006,33.52,74817.66,0.0,0.63361,0.00015,28.44849]
[1779892477213,33.52,74817.66,0.0,0.63361,0.00015,28.44849]
[1779892477245,33.52,74817.66,0.0,0.63361,0.00015,28.44849]
[1779892477628,33.52,74817.66,0.0,0.63361,0.00015,28.44849]
[1779892477939,33.52,74818.43,0.0,0.63372,0.00015,28.44583]
[1779892478662,33.52,74818.43,0.0,0.63372,0.00015,28.44583]
[1779892478688,33.52,74823.08,0.0,0.63441,0.00015,28.42971]
[1779892481259,33.52,74826.95,0.0,0.63498,0.00015,28.41629]
[1779892481291,33.52,74826.95,0.0,0.63498,0.00015,28.41629]
[1779892481823,33.52,74826.95,0.0,0.63498,0.00015,28.41629]
[1779892481888,33.52,74833.78,0.0,0.63599,0.00015,28.39239]
[1779892482373,33.52,74833.78,0.0,0.63599,0.00015,28.39239]
[1779892482637,33.52,74852.65,0.0,0.63879,0.00015,28.32524]
[1779892483023,33.52,74852.65,0.0,0.63879,0.00015,28.32524]
[1779892483087,33.52,74852.65,0.0,0.63879,0.00015,28.32524]
[1779892483635,33.52,74852.65,0.0,0.63879,0.00015,28.32524]
[1779892483643,33.52,74852.65,0.0,0.63879,0.00015,28.32524]
[1779892483775,33.52,74852.65,0.0,0.63879,0.00015,28.32524]
[1779892483963,33.52,74877.9,0.0,0.64251,0.00015,28.23329]
[1779892484186,33.52,74877.9,0.0,0.64251,0.00015,28.23329]
[1779892484392,33.52,74877.9,0.0,0.64251,0.00015,28.23329]
[1779892484597,33.52,74877.9,0.0,0.64251,0.00015,28.23329]
[1779892484976,33.52,74877.9,0.0,0.64251,0.00015,28.23329]
[1779892484966,33.52,74888.94,0.0,0.64414,0.00015,28.19222]
[1779892485272,33.52,74888.94,0.0,0.64414,0.00015,28.19222]
[1779892485276,33.52,74888.94,0.0,0.64414,0.00015,28.19222]
[1779892485331,33.52,74888.94,0.0,0.64414,0.00015,28.19222]
[1779892485552,33.52,74888.94,0.0,0.64414,0.00015,28.19222]
[1779892485961,33.52,74888.94,0.0,0.64414,0.00015,28.19222]
[1779892486580,33.52,74889.38,0.0,0.64421,0.00015,28.19049]
[1779892486943,33.52,74891.18,0.0,0.64448,0.00015,28.18368]
[1779892487419,33.52,74891.18,0.0,0.64448,0.00015,28.18368]
[1779892488764,33.52,74891.0,0.0,0.64445,0.00015,28.18435]
[1779892488834,33.52,74891.0,0.0,0.64445,0.00015,28.18435]
[1779892488908,33.52,74888.64,0.0,0.6441,0.00015,28.19316]
[1779892489610,33.52,74888.64,0.0,0.6441,0.00015,28.19316]
[1779892489684,33.52,74881.93,0.0,0.64312,0.00015,28.21803]
[1779892490234,33.52,74881.93,0.0,0.64312,0.00015,28.21803]
[1779892490870,33.52,74881.93,0.0,0.64312,0.00015,28.21803]
[1779892491408,33.51,74880.2,0.0,0.64287,0.00015,28.22433]
[1779892491698,33.52,74882.97,0.0,0.64328,0.00015,28.21411]
[1779892493189,33.51,74884.16,0.0,0.64345,0.00015,28.2096]
[1779892493711,33.51,74883.74,0.0,0.64339,0.00015,28.21119]
[1779892494937,33.51,74883.74,0.0,0.64339,0.00015,28.21119]
[1779892497577,33.52,74884.74,0.0,0.64354,0.00015,28.20754]
[1779892500081,33.52,74883.36,0.0,0.64333,0.00015,28.21272]
[1779892500115,33.52,74883.36,0.0,0.64333,0.00015,28.21272]
[1779892500293,33.52,74883.36,0.0,0.64333,0.00015,28.21272]
[1779892500358,33.52,74883.36,0.0,0.64333,0.00015,28.21272]
[1779892503622,33.52,74886.65,0.0,0.64381,0.00015,28.20052]
[1779892503658,33.52,74886.65,0.0,0.64381,0.00015,28.20052]
[1779892504789,33.52,74894.94,0.0,0.64503,0.00015,28.16951]
[1779892505308,33.52,74894.94,0.0,0.64503,0.00015,28.16951]
[1779892505376,33.52,74894.94,0.0,0.64503,0.00015,28.16951]
[1779892507811,33.52,74887.71,0.0,0.64397,0.00015,28.19648]
[1779892509825,33.52,74882.33,0.0,0.64318,0.00015,28.21648]
[1779892510928,33.52,74882.33,0.0,0.64318,0.00015,28.21648]
[1779892510968,33.52,74880.7,0.0,0.64294,0.00015,28.22254]
[1779892511036,33.52,74880.7,0.0,0.64294,0.00015,28.22254]
[1779892511962,33.51,74875.67,0.0,0.64223,0.00015,28.24019]
[1779892512822,33.51,74875.67,0.0,0.64223,0.00015,28.24019]
[1779892513012,33.51,74875.67,0.0,0.64223,0.00015,28.24019]
[1779892513853,33.51,74884.21,0.0,0.64349,0.00015,28.20855]
[1779892518668,33.51,74882.58,0.0,0.64325,0.00015,28.21469]
[1779892518889,33.51,74874.19,0.0,0.64201,0.00015,28.24571]
[1779892519393,33.51,74874.19,0.0,0.64201,0.00015,28.24571]
[1779892521435,33.5,74879.43,0.0,0.64279,0.00015,28.22617]
[1779892526467,33.5,74876.48,0.0,0.64238,0.00015,28.23651]
[1779892530981,33.49,74867.98,0.0,0.64115,0.00015,28.26715]
[1779892531249,33.49,74867.98,0.0,0.64115,0.00015,28.26715]
[1779892534796,33.49,74865.51,0.0,0.64081,0.00015,28.2728]
[1779892536015,33.49,74876.84,0.0,0.64249,0.00015,28.23096]
[1779892538940,33.48,74878.46,0.0,0.64274,0.00015,28.22476]
[1779892542554,33.48,74875.4,0.0,0.6423,0.00015,28.23573]
[1779892544459,33.48,74875.24,0.0,0.64228,0.00015,28.23609]
[1779892550671,33.47,74878.2,0.0,0.64274,0.00015,28.22446]
[1779892550812,33.47,74878.2,0.0,0.64274,0.00015,28.22446]
[1779892550992,33.47,74878.2,0.0,0.64274,0.00015,28.22446]
[1779892551313,33.47,74878.93,0.0,0.64286,0.00015,28.22154]
[1779892551654,33.47,74878.93,0.0,0.64286,0.00015,28.22154]
[1779892552057,33.47,74878.93,0.0,0.64286,0.00015,28.22154]
[1779892551692,33.47,74861.19,0.0,0.64025,0.00015,28.28648]
[1779892552704,33.47,74861.19,0.0,0.64025,0.00015,28.28648]
[1779892552890,33.47,74847.48,0.0,0.63822,0.00015,28.33582]
[1779892553755,33.47,74841.72,0.0,0.63738,0.00015,28.35624]
[1779892555786,33.47,74841.27,0.0,0.63731,0.00015,28.35784]
[1779892556840,33.46,74850.29,0.0,0.63866,0.00015,28.32516]
[1779892557158,33.46,74850.29,0.0,0.63866,0.00015,28.32516]
[1779892557789,33.46,74850.29,0.0,0.63866,0.00015,28.32516]
[1779892557857,33.46,74857.43,0.0,0.63972,0.00015,28.29929]
[1779892558258,33.46,74857.43,0.0,0.63972,0.00015,28.29929]
[1779892558557,33.46,74857.43,0.0,0.63972,0.00015,28.29929]
[1779892561422,33.46,74853.18,0.0,0.6391,0.00015,28.31442]
[1779892562041,33.46,74853.18,0.0,0.6391,0.00015,28.31442]
[1779892563181,33.45,74853.11,0.0,0.6391,0.00015,28.31433]
[1779892563199,33.45,74853.11,0.0,0.6391,0.00015,28.31433]
[1779892563561,33.45,74853.11,0.0,0.6391,0.00015,28.31433]
[1779892563662,33.45,74857.94,0.0,0.63982,0.00015,28.29676]
[1779892564259,33.45,74857.94,0.0,0.63982,0.00015,28.29676]
[1779892564292,33.45,74864.79,0.0,0.64083,0.00015,28.27183]
[1779892565554,33.45,74864.79,0.0,0.64083,0.00015,28.27183]
[1779892565562,33.45,74864.79,0.0,0.64083,0.00015,28.27183]
[1779892567422,33.45,74869.76,0.0,0.64158,0.00015,28.25323]
[1779892568480,33.45,74869.76,0.0,0.64158,0.00015,28.25323]
[1779892570322,33.45,74871.85,0.0,0.6419,0.00015,28.24531]
[1779892572970,33.44,74875.87,0.0,0.6425,0.00015,28.23024]
[1779892573016,33.44,74875.87,0.0,0.6425,0.00015,28.23024]
[1779892573281,33.44,74866.91,0.0,0.64119,0.00015,28.26301]
[1779892574530,33.44,74866.91,0.0,0.64119,0.00015,28.26301]
[1779892575064,33.44,74866.91,0.0,0.64119,0.00015,28.26301]
[1779892575070,33.44,74862.39,0.0,0.64053,0.00015,28.27926]
[1779892575384,33.44,74862.39,0.0,0.64053,0.00015,28.27926]
[1779892576053,33.44,74862.39,0.0,0.64053,0.00015,28.27926]
[1779892575735,33.44,74874.01,0.0,0.64225,0.00015,28.23651]
[1779892576430,33.44,74874.01,0.0,0.64225,0.00015,28.23651]
[1779892577022,33.44,74874.01,0.0,0.64225,0.00015,28.23651]
[1779892576464,33.44,74890.89,0.0,0.64474,0.00015,28.17364]
[1779892577118,33.44,74890.89,0.0,0.64474,0.00015,28.17364]
[1779892577479,33.44,74890.89,0.0,0.64474,0.00015,28.17364]
[1779892577907,33.44,74890.89,0.0,0.64474,0.00015,28.17364]
[1779892578086,33.44,74890.89,0.0,0.64474,0.00015,28.17364]
[1779892578103,33.44,74897.88,0.0,0.64577,0.00015,28.14717]
[1779892578955,33.44,74897.88,0.0,0.64577,0.00015,28.14717]
[1779892579052,33.44,74891.5,0.0,0.64483,0.00015,28.17117]
[1779892579296,33.44,74891.5,0.0,0.64483,0.00015,28.17117]
[1779892581221,33.44,74891.23,0.0,0.64479,0.00015,28.17224]
[1779892582132,33.44,74891.1,0.0,0.64477,0.00015,28.17273]
[1779892583978,33.44,74889.5,0.0,0.64454,0.00015,28.17876]
[1779892584115,33.44,74889.5,0.0,0.64454,0.00015,28.17876]
[1779892583988,33.44,74890.33,0.0,0.64466,0.00015,28.1757]
[1779892584132,33.44,74890.33,0.0,0.64466,0.00015,28.1757]
[1779892584848,33.44,74890.33,0.0,0.64466,0.00015,28.1757]
[1779892585138,33.44,74891.61,0.0,0.64485,0.00015,28.17082]
[1779892585370,33.44,74888.99,0.0,0.64446,0.00015,28.18066]
[1779892587165,33.44,74889.78,0.0,0.64458,0.00015,28.17773]
[1779892587484,33.44,74889.78,0.0,0.64458,0.00015,28.17773]
[1779892587847,33.44,74889.78,0.0,0.64458,0.00015,28.17773]
[1779892589514,33.44,74891.85,0.0,0.64488,0.00015,28.1699]
[1779892589776,33.44,74891.85,0.0,0.64488,0.00015,28.1699]
[1779892591148,33.44,74893.79,0.0,0.64517,0.00015,28.16262]
[1779892593426,33.44,74900.95,0.0,0.64623,0.00015,28.13255]
[1779892598461,33.44,74905.17,0.0,0.64686,0.00015,28.11637]
[1779892599598,33.44,74905.17,0.0,0.64686,0.00015,28.11637]
[1779892600765,33.44,74904.75,0.0,0.6468,0.00015,28.11793]
[1779892600890,33.44,74904.75,0.0,0.6468,0.00015,28.11793]
[1779892600966,33.44,74909.17,0.0,0.64745,0.00015,28.10103]
[1779892602138,33.44,74908.96,0.0,0.64742,0.00015,28.10184]
[1779892603058,33.44,74905.26,0.0,0.64687,0.00015,28.11597]
[1779892607525,33.44,74899.17,0.0,0.64598,0.00015,28.13905]
[1779892608532,33.43,74894.52,0.0,0.6453,0.00015,28.15661]
[1779892609539,33.43,74901.94,0.0,0.64639,0.00015,28.12848]
[1779892610215,33.43,74901.94,0.0,0.64639,0.00015,28.12848]
[1779892610284,33.43,74901.94,0.0,0.64639,0.00015,28.12848]
[1779892610947,33.43,74901.94,0.0,0.64639,0.00015,28.12848]
[1779892611213,33.43,74900.4,0.0,0.64617,0.00015,28.13429]
[1779892611993,33.43,74900.4,0.0,0.64617,0.00015,28.13429]
[1779892612021,33.43,74900.4,0.0,0.64617,0.00015,28.13429]
[1779892612076,33.43,74895.48,0.0,0.64544,0.00015,28.15289]
[1779892612560,33.43,74888.92,0.0,0.64448,0.00015,28.17758]
[1779892613567,33.43,74883.77,0.0,0.64372,0.00015,28.19681]
[1779892615581,33.43,74883.59,0.0,0.6437,0.00015,28.19735]
[1779892618129,33.43,74883.49,0.0,0.64369,0.00015,28.19765]
[1779892618602,33.43,74872.76,0.0,0.64211,0.00015,28.2373]
[1779892619933,33.43,74872.76,0.0,0.64211,0.00015,28.2373]
[1779892620034,33.43,74868.37,0.0,0.64147,0.00015,28.25327]
[1779892620455,33.43,74868.37,0.0,0.64147,0.00015,28.25327]
[1779892621079,33.43,74868.37,0.0,0.64147,0.00015,28.25327]
[1779892621529,33.43,74864.29,0.0,0.64087,0.00015,28.2681]
[1779892621750,33.43,74855.0,0.0,0.63949,0.00015,28.3019]
[1779892622889,33.43,74850.59,0.0,0.63885,0.00015,28.31764]
[1779892623640,33.43,74850.59,0.0,0.63885,0.00015,28.31764]
[1779892624038,33.42,74843.42,0.0,0.63779,0.00015,28.34333]
[1779892624515,33.42,74843.42,0.0,0.63779,0.00015,28.34333]
[1779892625078,33.42,74843.42,0.0,0.63779,0.00015,28.34333]
[1779892625098,33.42,74843.42,0.0,0.63779,0.00015,28.34333]
[1779892625834,33.42,74840.26,0.0,0.63732,0.00015,28.35456]
[1779892625877,33.42,74840.26,0.0,0.63732,0.00015,28.35456]
[1779892625979,33.42,74832.27,0.0,0.63613,0.00015,28.38285]
[1779892627525,33.42,74835.05,0.0,0.63655,0.00015,28.37287]
[1779892627959,33.42,74835.05,0.0,0.63655,0.00015,28.37287]
[1779892627968,33.42,74836.83,0.0,0.63682,0.00015,28.36641]
[1779892628614,33.42,74836.83,0.0,0.63682,0.00015,28.36641]
[1779892628941,33.42,74837.4,0.0,0.63691,0.00015,28.36424]
[1779892629209,33.42,74837.4,0.0,0.63691,0.00015,28.36424]
[1779892629705,33.42,74830.17,0.0,0.63584,0.00015,28.38976]
[1779892630992,33.42,74830.17,0.0,0.63584,0.00015,28.38976]
[1779892631044,33.42,74831.01,0.0,0.63597,0.00015,28.38672]
[1779892632139,33.42,74831.01,0.0,0.63597,0.00015,28.38672]
[1779892632159,33.42,74826.39,0.0,0.63528,0.00015,28.4029]
[1779892633284,33.42,74823.57,0.0,0.63486,0.00015,28.41282]
[1779892633657,33.42,74823.57,0.0,0.63486,0.00015,28.41282]
[1779892634011,33.42,74823.57,0.0,0.63486,0.00015,28.41282]
[1779892634063,33.42,74814.66,0.0,0.63354,0.00015,28.44386]
[1779892634663,33.42,74814.66,0.0,0.63354,0.00015,28.44386]
[1779892636187,33.42,74816.15,0.0,0.63376,0.00015,28.43869]
[1779892636479,33.42,74816.15,0.0,0.63376,0.00015,28.43869]
[1779892639044,33.42,74816.29,0.0,0.63378,0.00015,28.43822]
[1779892639119,33.42,74819.43,0.0,0.63425,0.00015,28.42732]
[1779892639409,33.42,74819.43,0.0,0.63425,0.00015,28.42732]
[1779892639423,33.42,74819.43,0.0,0.63425,0.00015,28.42732]
[1779892639774,33.42,74817.9,0.0,0.63402,0.00015,28.43266]
[1779892641006,33.42,74817.9,0.0,0.63402,0.00015,28.43266]
[1779892641237,33.42,74819.91,0.0,0.63432,0.00015,28.42568]
[1779892648059,33.42,74823.93,0.0,0.63491,0.00015,28.41177]
[1779892648083,33.42,74823.93,0.0,0.63491,0.00015,28.41177]
[1779892648112,33.42,74824.59,0.0,0.63501,0.00015,28.40948]
[1779892648838,33.42,74829.76,0.0,0.63578,0.00015,28.39124]
[1779892649655,33.42,74829.76,0.0,0.63578,0.00015,28.39124]
[1779892649686,33.42,74829.76,0.0,0.63578,0.00015,28.39124]
[1779892649845,33.42,74831.21,0.0,0.636,0.00015,28.38607]
[1779892650267,33.42,74831.21,0.0,0.636,0.00015,28.38607]
[1779892650853,33.42,74835.84,0.0,0.63668,0.00015,28.36969]
[1779892652070,33.42,74835.84,0.0,0.63668,0.00015,28.36969]
[1779892652148,33.42,74835.84,0.0,0.63668,0.00015,28.36969]
[1779892652168,33.42,74842.46,0.0,0.63768,0.00015,28.34305]
[1779892652944,33.42,74842.46,0.0,0.63768,0.00015,28.34305]
[1779892653145,33.42,74842.46,0.0,0.63768,0.00015,28.34305]
[1779892653068,33.42,74863.01,0.0,0.64073,0.00015,28.26877]
[1779892653471,33.42,74863.01,0.0,0.64073,0.00015,28.26877]
[1779892654025,33.42,74863.01,0.0,0.64073,0.00015,28.26877]
[1779892654166,33.42,74869.94,0.0,0.64176,0.00015,28.2433]
[1779892654341,33.42,74869.94,0.0,0.64176,0.00015,28.2433]
[1779892655847,33.42,74869.56,0.0,0.6417,0.00015,28.2447]
[1779892655889,33.41,74868.45,0.0,0.64154,0.00015,28.24853]
[1779892656446,33.41,74868.45,0.0,0.64154,0.00015,28.24853]
[1779892656606,33.41,74868.45,0.0,0.64154,0.00015,28.24853]
[1779892656791,33.41,74868.45,0.0,0.64154,0.00015,28.24853]
[1779892656902,33.41,74891.33,0.0,0.64493,0.00015,28.16328]
[1779892657283,33.41,74891.33,0.0,0.64493,0.00015,28.16328]
[1779892657908,33.41,74905.89,0.0,0.64707,0.00015,28.10799]
[1779892659121,33.41,74903.91,0.0,0.64678,0.00015,28.11552]
[1779892660282,33.41,74899.52,0.0,0.64613,0.00015,28.13221]
[1779892661270,33.41,74895.38,0.0,0.64553,0.00015,28.14788]
[1779892661608,33.41,74895.38,0.0,0.64553,0.00015,28.14788]
[1779892662944,33.41,74888.54,0.0,0.64452,0.00015,28.17369]
[1779892663584,33.41,74888.54,0.0,0.64452,0.00015,28.17369]
[1779892663766,33.41,74888.54,0.0,0.64452,0.00015,28.17369]
[1779892663809,33.41,74888.54,0.0,0.64452,0.00015,28.17369]
[1779892664031,33.41,74898.37,0.0,0.64596,0.00015,28.13663]
[1779892665177,33.41,74908.64,0.0,0.64747,0.00015,28.09746]
[1779892666252,33.41,74909.69,0.0,0.64763,0.00015,28.09343]
[1779892666863,33.41,74909.69,0.0,0.64763,0.00015,28.09343]
[1779892669816,33.41,74909.53,0.0,0.6476,0.00015,28.09405]
[1779892671722,33.41,74916.73,0.0,0.64866,0.00015,28.06634]
[1779892671858,33.41,74916.73,0.0,0.64866,0.00015,28.06634]
[1779892672026,33.41,74927.03,0.0,0.65017,0.00015,28.02636]
[1779892672276,33.41,74927.03,0.0,0.65017,0.00015,28.02636]
[1779892672536,33.41,74927.03,0.0,0.65017,0.00015,28.02636]
[1779892672960,33.41,74927.03,0.0,0.65017,0.00015,28.02636]
[1779892673032,33.41,74937.25,0.0,0.65167,0.00015,27.9863]
[1779892675046,33.41,74937.26,0.0,0.65168,0.00015,27.98576]
[1779892676572,33.41,74936.79,0.0,0.65162,0.00015,27.98739]
[1779892677045,33.41,74936.79,0.0,0.65162,0.00015,27.98739]
[1779892677069,33.4,74931.29,0.0,0.65082,0.00015,28.00884]
[1779892677407,33.4,74931.29,0.0,0.65082,0.00015,28.00884]
[1779892678228,33.4,74931.29,0.0,0.65082,0.00015,28.00884]
[1779892679078,33.4,74930.49,0.0,0.65072,0.00015,28.01172]
[1779892680547,33.4,74932.13,0.0,0.65096,0.00015,28.00511]
[1779892681096,33.4,74936.11,0.0,0.65155,0.00015,27.98932]
[1779892686131,33.39,74939.45,0.0,0.65207,0.00015,27.97513]
[1779892691166,33.38,74939.88,0.0,0.65217,0.00015,27.97238]
[1779892696201,33.37,74940.12,0.0,0.65225,0.00015,27.97016]
[1779892698765,33.37,74940.79,0.0,0.65236,0.00015,27.96708]
[1779892699060,33.37,74940.79,0.0,0.65236,0.00015,27.96708]
[1779892699224,33.37,74947.27,0.0,0.65331,0.00015,27.94131]
[1779892700231,33.36,74953.86,0.0,0.65428,0.00015,27.91456]
[1779892701237,33.36,74958.71,0.0,0.65499,0.00015,27.89512]
[1779892702245,33.36,74965.8,0.0,0.65602,0.00015,27.86648]
[1779892708042,33.37,74963.09,0.0,0.65563,0.00015,27.87748]
[1779892713208,33.37,74963.7,0.0,0.65572,0.00015,27.8721]
[1779892713939,33.37,74970.69,0.0,0.65674,0.00015,27.8437]
[1779892714332,33.37,74976.73,0.0,0.65762,0.00015,27.81901]
[1779892716818,33.36,74982.82,0.0,0.65851,0.00015,27.7938]
[1779892717527,33.36,74982.82,0.0,0.65851,0.00015,27.7938]
[1779892717581,33.36,74987.14,0.0,0.65914,0.00015,27.77585]
[1779892723395,33.36,74983.12,0.0,0.65858,0.00015,27.79172]
[1779892725817,33.36,74983.69,0.0,0.65867,0.00015,27.78923]
[1779892725891,33.36,74989.47,0.0,0.65951,0.00015,27.76518]
[1779892726477,33.36,74989.47,0.0,0.65951,0.00015,27.76518]
[1779892726520,33.36,74992.6,0.0,0.65996,0.00015,27.7524]
[1779892727423,33.36,74988.28,0.0,0.65934,0.00015,27.77023]
[1779892732558,33.35,74990.72,0.0,0.65971,0.00015,27.75965]
[1779892732574,33.35,74993.39,0.0,0.6601,0.00015,27.74844]
[1779892733464,33.35,75002.61,0.0,0.66143,0.00014,27.71009]
[1779892735479,33.36,75009.74,0.0,0.66245,0.00014,27.68032]
[1779892738499,33.36,75002.79,0.0,0.66144,0.00014,27.70977]
[1779892739856,33.36,75002.79,0.0,0.66144,0.00014,27.70977]
[1779892739929,33.36,75008.63,0.0,0.66228,0.00014,27.68532]
[1779892740340,33.36,75008.63,0.0,0.66228,0.00014,27.68532]
[1779892741056,33.36,75008.63,0.0,0.66228,0.00014,27.68532]
[1779892741158,33.36,75003.6,0.0,0.66155,0.00014,27.70645]
[1779892742528,33.36,74995.39,0.0,0.66037,0.00014,27.7407]
[1779892743448,33.36,74995.39,0.0,0.66037,0.00014,27.7407]
[1779892743535,33.36,74993.16,0.0,0.66005,0.00015,27.74991]
[1779892744542,33.36,74988.27,0.0,0.65934,0.00015,27.77014]
[1779892745549,33.35,74981.2,0.0,0.65832,0.00015,27.79925]
[1779892749141,33.35,74974.67,0.0,0.65738,0.00015,27.82577]
[1779892750011,33.35,74968.37,0.0,0.65646,0.00015,27.85142]
[1779892752153,33.35,74962.35,0.0,0.65559,0.00015,27.87582]
[1779892753709,33.35,74963.61,0.0,0.65577,0.00015,27.87071]
[1779892755137,33.35,74961.97,0.0,0.65553,0.00015,27.87735]
[1779892755156,33.35,74955.81,0.0,0.65463,0.00015,27.90221]
[1779892756918,33.35,74951.55,0.0,0.65401,0.00015,27.91935]
[1779892757020,33.35,74949.59,0.0,0.65373,0.00015,27.927]
[1779892762668,33.35,74952.8,0.0,0.65418,0.00015,27.91458]
[1779892763697,33.35,74952.8,0.0,0.65418,0.00015,27.91458]
[1779892764194,33.35,74952.8,0.0,0.65418,0.00015,27.91458]
[1779892771519,33.36,74955.79,0.0,0.65461,0.00015,27.90293]
[1779892771905,33.36,74955.79,0.0,0.65461,0.00015,27.90293]
[1779892777773,33.36,74953.73,0.0,0.65431,0.00015,27.90849]
[1779892777776,33.36,74954.35,0.0,0.6544,0.00015,27.90605]
[1779892779087,33.36,74954.35,0.0,0.6544,0.00015,27.90605]
[1779892779296,33.36,74954.35,0.0,0.6544,0.00015,27.90605]
[1779892779320,33.36,74953.96,0.0,0.65436,0.00015,27.90722]
[1779892779790,33.36,74959.23,0.0,0.65512,0.00015,27.886]
[1779892782162,33.36,74963.97,0.0,0.65582,0.00015,27.86685]
[1779892783818,33.36,74968.91,0.0,0.65654,0.00015,27.84674]
[1779892788854,33.35,74965.36,0.0,0.65602,0.00015,27.86101]
[1779892789611,33.35,74965.36,0.0,0.65602,0.00015,27.86101]
[1779892789985,33.35,74965.36,0.0,0.65602,0.00015,27.86101]
[1779892798923,33.35,74967.07,0.0,0.65628,0.00015,27.85387]
[1779892801266,33.35,74967.28,0.0,0.65631,0.00015,27.85298]
[1779892801945,33.35,74959.01,0.0,0.65511,0.00015,27.88643]
[1779892803270,33.35,74959.01,0.0,0.65511,0.00015,27.88643]
[1779892805172,33.35,74963.74,0.0,0.6558,0.00015,27.86737]
[1779892806476,33.35,74959.76,0.0,0.65521,0.00015,27.88348]
[1779892812019,33.35,74957.84,0.0,0.65493,0.00015,27.8914]
[1779892814708,33.35,74957.84,0.0,0.65493,0.00015,27.8914]
[1779892816084,33.35,74959.75,0.0,0.6552,0.00015,27.88378]
[1779892816290,33.35,74959.75,0.0,0.6552,0.00015,27.88378]
[1779892816335,33.36,74970.45,0.0,0.65676,0.00015,27.84036]
[1779892817174,33.35,74975.6,0.0,0.65751,0.00015,27.81927]
[1779892817548,33.35,74975.6,0.0,0.65751,0.00015,27.81927]
[1779892818063,33.35,74975.26,0.0,0.65747,0.00015,27.82059]
[1779892820177,33.35,74976.04,0.0,0.65759,0.00015,27.81725]
[1779892820278,33.35,74977.79,0.0,0.65784,0.00015,27.80993]
[1779892821000,33.35,74977.79,0.0,0.65784,0.00015,27.80993]
[1779892821324,33.35,74977.79,0.0,0.65784,0.00015,27.80993]
[1779892821085,33.35,74980.67,0.0,0.65827,0.00015,27.798]
[1779892821483,33.35,74980.67,0.0,0.65827,0.00015,27.798]
[1779892822091,33.35,74994.37,0.0,0.66026,0.00015,27.74112]
[1779892822399,33.35,74994.37,0.0,0.66026,0.00015,27.74112]
[1779892823098,33.35,74994.37,0.0,0.66026,0.00015,27.74112]
[1779892823106,33.35,75000.46,0.0,0.66115,0.00014,27.71558]
[1779892824242,33.35,75000.46,0.0,0.66115,0.00014,27.71558]
[1779892824305,33.35,75000.47,0.0,0.66115,0.00014,27.71548]
[1779892825775,33.35,75000.91,0.0,0.66121,0.00014,27.71357]
[1779892826119,33.35,74999.17,0.0,0.66096,0.00014,27.72099]
[1779892827292,33.35,74999.17,0.0,0.66096,0.00014,27.72099]
[1779892827390,33.35,74998.39,0.0,0.66085,0.00014,27.72412]
[1779892828015,33.35,74998.39,0.0,0.66085,0.00014,27.72412]
[1779892828133,33.35,74997.02,0.0,0.66065,0.00014,27.72985]
[1779892830151,33.35,75001.3,0.0,0.66128,0.00014,27.71179]
[1779892835186,33.35,74993.01,0.0,0.6601,0.00015,27.74315]
[1779892840247,33.34,74988.86,0.0,0.65951,0.00015,27.75996]
[1779892841674,33.34,74986.81,0.0,0.65921,0.00015,27.76837]
[1779892842261,33.34,74985.59,0.0,0.65904,0.00015,27.77333]
[1779892843274,33.34,74978.35,0.0,0.65799,0.00015,27.80311]
[1779892846252,33.34,74976.55,0.0,0.65773,0.00015,27.81031]
[1779892846293,33.34,74965.55,0.0,0.65613,0.00015,27.85515]
[1779892847396,33.34,74959.22,0.0,0.65521,0.00015,27.88071]
[1779892847538,33.34,74959.22,0.0,0.65521,0.00015,27.88071]
[1779892849316,33.34,74970.71,0.0,0.65689,0.00015,27.83404]
[1779892851330,33.34,74975.1,0.0,0.65753,0.00015,27.81602]
[1779892856366,33.33,74979.07,0.0,0.65812,0.00015,27.79933]
[1779892861402,33.33,74979.46,0.0,0.65819,0.00015,27.79724]
[1779892865430,33.33,74967.93,0.0,0.65653,0.00015,27.84409]
[1779892867287,33.33,74965.99,0.0,0.65625,0.00015,27.85188]
[1779892872111,33.33,74962.35,0.0,0.65572,0.00015,27.86662]
[1779892873994,33.33,74957.65,0.0,0.65503,0.00015,27.88564]
[1779892875086,33.33,74957.65,0.0,0.65503,0.00015,27.88564]
[1779892875191,33.33,74953.13,0.0,0.65437,0.00015,27.90387]
[1779892875720,33.33,74953.13,0.0,0.65437,0.00015,27.90387]
[1779892875723,33.32,74950.78,0.0,0.65403,0.00015,27.91313]
[1779892878757,33.32,74950.6,0.0,0.654,0.00015,27.91396]
[1779892879290,33.33,74955.08,0.0,0.65466,0.00015,27.89601]
[1779892880303,33.33,74960.76,0.0,0.65548,0.00015,27.8731]
[1779892881305,33.33,74960.76,0.0,0.65548,0.00015,27.8731]
[1779892882553,33.33,74956.06,0.0,0.6548,0.00015,27.8921]
[1779892887588,33.33,74954.35,0.0,0.65454,0.00015,27.89917]
[1779892892548,33.33,74954.67,0.0,0.6546,0.00015,27.89503]
[1779892892623,33.33,74953.93,0.0,0.65449,0.00015,27.89804]
[1779892898665,33.32,74953.36,0.0,0.65444,0.00015,27.89926]
[1779892902539,33.32,74952.85,0.0,0.65438,0.00015,27.90079]
[1779892903701,33.31,74952.75,0.0,0.65437,0.00015,27.90102]
[1779892906721,33.31,74940.81,0.0,0.65265,0.00015,27.94808]
[1779892911755,33.3,74937.16,0.0,0.65215,0.00015,27.96157]
[1779892916797,33.29,74941.54,0.0,0.65283,0.00015,27.94314]
[1779892921832,33.28,74940.0,0.0,0.65263,0.00015,27.94832]
[1779892926867,33.27,74936.05,0.0,0.65208,0.00015,27.96309]
[1779892931902,33.27,74925.21,0.0,0.65052,0.00015,28.00496]
[1779892932656,33.27,74925.21,0.0,0.65052,0.00015,28.00496]
[1779892932908,33.27,74919.82,0.0,0.64973,0.00015,28.02604]
[1779892937944,33.26,74916.7,0.0,0.64928,0.00015,28.03793]
[1779892941425,33.26,74917.81,0.0,0.64945,0.00015,28.03349]
[1779892944502,33.26,74916.24,0.0,0.64922,0.00015,28.03946]
[1779892944752,33.26,74916.08,0.0,0.6492,0.00015,28.04004]
[1779892945193,33.26,74916.08,0.0,0.6492,0.00015,28.04004]
[1779892945229,33.26,74916.08,0.0,0.6492,0.00015,28.04004]
[1779892945288,33.26,74906.55,0.0,0.6478,0.00015,28.07695]
[1779892946152,33.26,74906.55,0.0,0.6478,0.00015,28.07695]
[1779892946218,33.26,74906.55,0.0,0.6478,0.00015,28.07695]
[1779892946496,33.26,74906.55,0.0,0.6478,0.00015,28.07695]
[1779892946315,33.26,74894.42,0.0,0.646,0.00015,28.12351]
[1779892947176,33.26,74894.42,0.0,0.646,0.00015,28.12351]
[1779892947261,33.26,74889.78,0.0,0.64532,0.00015,28.14119]
[1779892947592,33.26,74889.78,0.0,0.64532,0.00015,28.14119]
[1779892948050,33.26,74866.89,0.0,0.64192,0.00015,28.22701]
[1779892948681,33.26,74866.89,0.0,0.64192,0.00015,28.22701]
[1779892949229,33.26,74855.63,0.0,0.64025,0.00015,28.26841]
[1779892951102,33.26,74854.02,0.0,0.64001,0.00015,28.27424]
[1779892957100,33.26,74853.95,0.0,0.64003,0.00015,28.2712]
[1779892959114,33.26,74858.83,0.0,0.64076,0.00015,28.25324]
[1779892962969,33.25,74857.94,0.0,0.64063,0.00015,28.25634]
[1779892964156,33.25,74857.36,0.0,0.64055,0.00015,28.25842]
[1779892969184,33.25,74861.11,0.0,0.64112,0.00015,28.24428]
[1779892974219,33.25,74862.53,0.0,0.64134,0.00015,28.23869]
[1779892979348,33.24,74866.07,0.0,0.64188,0.00015,28.22527]
[1779892984457,33.24,74867.33,0.0,0.64208,0.00015,28.22019]
[1779892984790,33.24,74868.91,0.0,0.64232,0.00015,28.21425]
[1779892985234,33.24,74868.91,0.0,0.64232,0.00015,28.21425]
[1779892985462,33.24,74868.91,0.0,0.64232,0.00015,28.21425]
[1779892985537,33.24,74856.67,0.0,0.6405,0.00015,28.2594]
[1779892985604,33.24,74856.67,0.0,0.6405,0.00015,28.2594]
[1779892985640,33.24,74856.67,0.0,0.6405,0.00015,28.2594]
[1779892986304,33.24,74851.11,0.0,0.63968,0.00015,28.27964]
[1779892990440,33.24,74851.67,0.0,0.63976,0.00015,28.27753]
[1779892991176,33.24,74852.36,0.0,0.63987,0.00015,28.27499]
[1779892991339,33.24,74861.5,0.0,0.64123,0.00015,28.2414]
[1779892992070,33.24,74861.5,0.0,0.64123,0.00015,28.2414]
[1779892992454,33.24,74861.5,0.0,0.64123,0.00015,28.2414]
[1779892992476,33.23,74869.85,0.0,0.64247,0.00015,28.21036]
[1779892993633,33.23,74870.86,0.0,0.64263,0.00015,28.20652]
[1779892994360,33.23,74869.41,0.0,0.64241,0.00015,28.21185]
[1779892995281,33.23,74869.41,0.0,0.64241,0.00015,28.21185]
[1779892995291,33.23,74869.41,0.0,0.64241,0.00015,28.21185]
[1779892995297,33.23,74869.41,0.0,0.64241,0.00015,28.21185]
[1779892995367,33.23,74870.98,0.0,0.64265,0.00015,28.20593]
[1779892996470,33.23,74870.98,0.0,0.64265,0.00015,28.20593]
[1779892996556,33.23,74870.98,0.0,0.64265,0.00015,28.20593]
[1779892996529,33.23,74882.87,0.0,0.64442,0.00015,28.16125]
[1779892996618,33.23,74882.87,0.0,0.64442,0.00015,28.16125]
[1779892997381,33.23,74895.34,0.0,0.64626,0.00015,28.11384]
[1779892997649,33.23,74895.34,0.0,0.64626,0.00015,28.11384]
[1779892998388,33.23,74897.23,0.0,0.64655,0.00015,28.10658]
[1779893000446,33.23,74896.53,0.0,0.64644,0.00015,28.10924]
[1779893001420,33.23,74896.45,0.0,0.64643,0.00015,28.10953]
[1779893001439,33.23,74896.45,0.0,0.64643,0.00015,28.10953]
[1779893003221,33.23,74895.79,0.0,0.64633,0.00015,28.11202]
[1779893003484,33.23,74895.79,0.0,0.64633,0.00015,28.11202]
[1779893003561,33.23,74895.79,0.0,0.64633,0.00015,28.11202]
[1779893003422,33.23,74901.01,0.0,0.64711,0.00015,28.09197]
[1779893004181,33.23,74901.01,0.0,0.64711,0.00015,28.09197]
[1779893005473,33.23,74904.54,0.0,0.64763,0.00015,28.07835]
[1779893011481,33.22,74908.38,0.0,0.64823,0.00015,28.05991]
[1779893013050,33.22,74910.69,0.0,0.64857,0.00015,28.05095]
[1779893018530,33.21,74910.96,0.0,0.64866,0.00015,28.0484]
[1779893019081,33.21,74910.96,0.0,0.64866,0.00015,28.0484]
[1779893024572,33.16,74915.6,0.0,0.64954,0.00015,28.02492]
[1779893026550,33.16,74915.93,0.0,0.64961,0.00015,28.02286]
[1779893026589,33.16,74915.93,0.0,0.64961,0.00015,28.02286]
[1779893026601,33.16,74925.2,0.0,0.65098,0.00015,27.98635]
[1779893026886,33.16,74925.2,0.0,0.65098,0.00015,27.98635]
[1779893027604,33.16,74931.49,0.0,0.65191,0.00015,27.96139]
[1779893028611,33.15,74932.62,0.0,0.65208,0.00015,27.95665]
[1779893028812,33.15,74932.62,0.0,0.65208,0.00015,27.95665]
[1779893029344,33.15,74932.62,0.0,0.65208,0.00015,27.95665]
[1779893030320,33.15,74932.62,0.0,0.65209,0.00015,27.95651]
[1779893030401,33.15,74930.83,0.0,0.65183,0.00015,27.96345]
[1779893032954,33.15,74935.4,0.0,0.65251,0.00015,27.94495]
[1779893038696,33.14,74936.09,0.0,0.65264,0.00015,27.94139]
[1779893043731,33.14,74935.75,0.0,0.65261,0.00015,27.94214]
[1779893048769,33.13,74927.43,0.0,0.6514,0.00015,27.97477]
[1779893053804,33.13,74933.8,0.0,0.65236,0.00015,27.9488]
[1779893054811,33.13,74928.76,0.0,0.65162,0.00015,27.9688]
[1779893057793,33.13,74930.11,0.0,0.65182,0.00015,27.96329]
[1779893057985,33.13,74930.11,0.0,0.65182,0.00015,27.96329]
[1779893058838,33.12,74922.94,0.0,0.65078,0.00015,27.99149]
[1779893063875,33.11,74923.61,0.0,0.65091,0.00015,27.98781]
[1779893068611,33.11,74923.99,0.0,0.65099,0.00015,27.98569]
[1779893069286,33.11,74927.62,0.0,0.65153,0.00015,27.97108]
[1779893074960,33.1,74931.01,0.0,0.65209,0.00015,27.9533]
[1779893080139,33.09,74931.16,0.0,0.65214,0.00015,27.9518]
[1779893082009,33.08,74937.41,0.0,0.65308,0.00015,27.92623]
[1779893087050,33.08,74936.52,0.0,0.65297,0.00015,27.92899]
[1779893091791,33.08,74937.06,0.0,0.65307,0.00015,27.92649]
[1779893092626,33.07,74939.01,0.0,0.65336,0.00015,27.91845]
[1779893093092,33.07,74943.56,0.0,0.65404,0.00015,27.89989]
[1779893096958,33.07,74946.04,0.0,0.65442,0.00015,27.88934]
[1779893097501,33.07,74946.04,0.0,0.65442,0.00015,27.88934]
[1779893104169,33.06,74940.75,0.0,0.65368,0.00015,27.90953]
[1779893108669,33.03,74945.38,0.0,0.65449,0.00015,27.88702]
[1779893109262,33.03,74945.38,0.0,0.65449,0.00015,27.88702]
[1779893109292,33.03,74939.94,0.0,0.65369,0.00015,27.90894]
[1779893110211,33.02,74935.19,0.0,0.65299,0.00015,27.92799]
[1779893113532,33.02,74935.71,0.0,0.65307,0.00015,27.92572]
[1779893113563,33.02,74941.13,0.0,0.65388,0.00015,27.90373]
[1779893115246,33.02,74947.44,0.0,0.65482,0.00015,27.87781]
[1779893120281,33.02,74949.3,0.0,0.65511,0.00015,27.86961]
[1779893125316,33.01,74948.28,0.0,0.65499,0.00015,27.87313]
[1779893130351,33.01,74948.16,0.0,0.65499,0.00015,27.87303]
[1779893135387,33.0,74946.98,0.0,0.65485,0.00015,27.87426]
[1779893140422,33.0,74949.59,0.0,0.65525,0.00015,27.86305]
[1779893143509,32.99,74951.5,0.0,0.65554,0.00015,27.85502]
[1779893143582,32.99,74951.5,0.0,0.65554,0.00015,27.85502]
[1779893143674,32.99,74951.53,0.0,0.65555,0.00015,27.85479]
[1779893144450,32.99,74956.68,0.0,0.6563,0.00015,27.83378]
[1779893145457,33.0,74961.91,0.0,0.65707,0.00015,27.81231]
[1779893148478,33.0,74968.77,0.0,0.65807,0.00015,27.78408]
[1779893149485,33.0,74973.6,0.0,0.65878,0.00015,27.76397]
[1779893152506,33.0,74980.54,0.0,0.6598,0.00015,27.73488]
[1779893157541,33.0,74981.74,0.0,0.65998,0.00015,27.72976]
[1779893161202,33.0,74982.52,0.0,0.66009,0.00015,27.72644]
[1779893161581,33.0,74992.02,0.0,0.66149,0.00015,27.68623]
[1779893163735,33.0,74991.95,0.0,0.66147,0.00015,27.68655]
[1779893164600,33.0,74986.66,0.0,0.6607,0.00015,27.70901]
[1779893166614,33.0,74993.02,0.0,0.66163,0.00015,27.68205]
[1779893167764,33.0,74993.02,0.0,0.66163,0.00015,27.68205]
[1779893168307,33.0,74994.57,0.0,0.66186,0.00015,27.67548]
[1779893170642,33.0,75001.4,0.0,0.66285,0.00015,27.64641]
[1779893171082,33.0,75001.4,0.0,0.66285,0.00015,27.64641]
[1779893171649,33.0,75004.4,0.0,0.66329,0.00015,27.6336]
[1779893172881,33.0,75006.23,0.0,0.66356,0.00015,27.62573]
[1779893173663,33.0,75015.48,0.0,0.66491,0.00015,27.58568]
[1779893175678,32.99,75015.25,0.0,0.66492,0.00015,27.58525]
[1779893176685,32.99,75019.68,0.0,0.66557,0.00015,27.56592]
[1779893181721,32.98,75027.91,0.0,0.66681,0.00015,27.52858]
[1779893186757,32.98,75029.58,0.0,0.66706,0.00015,27.52112]
[1779893188770,32.98,75037.39,0.0,0.66819,0.00015,27.48666]
[1779893191790,32.98,75030.11,0.0,0.66715,0.00015,27.51573]
[1779893196834,32.97,75025.33,0.0,0.66646,0.00015,27.53655]
[1779893197835,32.97,75019.35,0.0,0.66559,0.00015,27.56262]
[1779893202872,32.98,75025.01,0.0,0.66641,0.00015,27.53816]
[1779893204886,32.98,75020.09,0.0,0.66568,0.00015,27.55977]
[1779893209921,32.98,75016.97,0.0,0.66522,0.00015,27.57355]
[1779893214956,32.98,75018.7,0.0,0.66547,0.00015,27.56621]
[1779893219991,32.98,75015.7,0.0,0.66503,0.00015,27.57941]
[1779893225028,32.98,75016.17,0.0,0.66509,0.00015,27.57752]
[1779893227042,32.98,75004.74,0.0,0.66342,0.00015,27.62696]
[1779893228519,32.98,75004.74,0.0,0.66342,0.00015,27.62696]
[1779893228585,32.98,75004.54,0.0,0.66339,0.00015,27.62783]
[1779893229056,32.98,74996.23,0.0,0.66217,0.00015,27.66342]
[1779893229975,32.98,74996.23,0.0,0.66217,0.00015,27.66342]
[1779893230063,32.98,74990.36,0.0,0.66131,0.00015,27.68847]
[1779893231414,32.98,74989.65,0.0,0.66121,0.00015,27.69154]
[1779893235270,32.98,74992.67,0.0,0.66165,0.00015,27.67876]
[1779893235332,32.98,74994.97,0.0,0.66198,0.00015,27.669]
[1779893237114,32.98,74999.39,0.0,0.66263,0.00015,27.65017]
[1779893239074,32.98,75001.32,0.0,0.66291,0.00015,27.64196]
[1779893239128,32.98,75003.15,0.0,0.66318,0.00015,27.63417]
[1779893241819,32.99,75015.28,0.0,0.66494,0.00015,27.5821]
[1779893242149,32.99,75019.95,0.0,0.66562,0.00015,27.56181]
[1779893244163,32.99,75020.69,0.0,0.66573,0.00015,27.55846]
[1779893249198,32.98,75026.28,0.0,0.66656,0.00015,27.53372]
[1779893254233,32.98,75022.71,0.0,0.66606,0.00015,27.54612]
[1779893259268,32.98,75022.49,0.0,0.66603,0.00015,27.54682]
[1779893261151,32.98,75023.42,0.0,0.66617,0.00015,27.5427]
[1779893261736,32.98,75023.42,0.0,0.66617,0.00015,27.5427]
[1779893269338,32.98,75027.43,0.0,0.66677,0.00015,27.52469]
[1779893274373,32.98,75027.84,0.0,0.66683,0.00015,27.52266]
[1779893279408,32.97,75024.83,0.0,0.6664,0.00015,27.53562]
[1779893282210,32.97,75024.28,0.0,0.66633,0.00015,27.53791]
[1779893282594,32.97,75016.66,0.0,0.66522,0.00015,27.57108]
[1779893283436,32.97,75011.14,0.0,0.66441,0.00015,27.59513]
[1779893284170,32.97,75011.14,0.0,0.66441,0.00015,27.59513]
[1779893284447,32.97,75002.59,0.0,0.66315,0.00015,27.63206]
[1779893288471,32.98,74996.6,0.0,0.66227,0.00015,27.65795]
[1779893290485,32.98,74991.61,0.0,0.66154,0.00015,27.6793]
[1779893292499,32.98,74987.04,0.0,0.66086,0.00015,27.69874]
[1779893293506,32.98,74982.68,0.0,0.66022,0.00015,27.71718]
[1779893294824,32.98,74976.78,0.0,0.65936,0.00015,27.742]
[1779893297278,32.98,74973.41,0.0,0.65886,0.00015,27.75615]
[1779893298545,32.98,74962.03,0.0,0.65718,0.00015,27.8036]
[1779893300249,32.98,74961.15,0.0,0.65705,0.00015,27.80734]
[1779893300557,32.98,74960.56,0.0,0.65696,0.00015,27.80988]
[1779893301983,32.98,74959.8,0.0,0.65685,0.00015,27.81295]
[1779893302032,32.98,74959.8,0.0,0.65685,0.00015,27.81295]
[1779893302088,32.98,74959.8,0.0,0.65685,0.00015,27.81295]
[1779893302670,32.98,74959.8,0.0,0.65685,0.00015,27.81295]
[1779893302722,32.98,74953.06,0.0,0.65586,0.00015,27.84063]
[1779893303286,32.98,74953.06,0.0,0.65586,0.00015,27.84063]
[1779893305072,32.98,74948.85,0.0,0.65525,0.00015,27.85768]
[1779893305594,32.98,74946.51,0.0,0.6549,0.00015,27.86713]
[1779893306599,32.97,74940.26,0.0,0.65398,0.00015,27.89245]
[1779893309620,32.97,74935.16,0.0,0.65324,0.00015,27.9128]
[1779893312641,32.97,74930.06,0.0,0.6525,0.00015,27.9301]
[1779893317676,32.97,74929.98,0.0,0.65251,0.00015,27.92992]
[1779893322505,32.96,74928.54,0.0,0.65231,0.00015,27.93531]
[1779893322835,32.96,74928.54,0.0,0.65231,0.00015,27.93531]
[1779893322898,32.96,74922.87,0.0,0.65147,0.00015,27.95791]
[1779893325732,32.96,74927.33,0.0,0.65215,0.00015,27.93971]
[1779893326410,32.96,74927.33,0.0,0.65215,0.00015,27.93971]
[1779893326739,32.96,74918.47,0.0,0.65084,0.00015,27.97497]
[1779893328753,32.96,74914.54,0.0,0.65025,0.00015,27.9905]
[1779893333788,32.95,74915.09,0.0,0.65037,0.00015,27.98741]
[1779893338823,32.94,74919.25,0.0,0.65102,0.00015,27.97001]
[1779893342851,32.94,74913.23,0.0,0.65014,0.00015,27.99343]
[1779893347886,32.93,74915.25,0.0,0.65047,0.00015,27.98458]
[1779893352921,32.92,74914.72,0.0,0.65042,0.00015,27.98587]
[1779893356948,32.92,74919.96,0.0,0.65122,0.00015,27.96437]
[1779893357491,32.92,74919.96,0.0,0.65122,0.00015,27.96437]
[1779893361984,32.91,74929.98,0.0,0.65273,0.00015,27.92349]
[1779893367028,32.91,74931.39,0.0,0.65295,0.00015,27.91735]
[1779893368026,32.91,74922.11,0.0,0.65158,0.00015,27.95446]
[1779893370040,32.9,74919.0,0.0,0.65113,0.00015,27.9666]
[1779893375075,32.9,74914.69,0.0,0.65052,0.00015,27.98006]
[1779893380110,32.89,74916.28,0.0,0.65079,0.00015,27.97296]
[1779893385706,32.89,74915.49,0.0,0.65069,0.00015,27.97551]
[1779893387239,32.88,74917.64,0.0,0.65102,0.00015,27.96663]
[1779893393201,32.87,74918.2,0.0,0.65114,0.00015,27.96343]
[1779893395513,32.87,74918.44,0.0,0.65118,0.00015,27.96233]
[1779893395529,32.87,74918.44,0.0,0.65118,0.00015,27.96233]
[1779893396030,32.87,74918.13,0.0,0.65114,0.00015,27.96329]
[1779893396884,32.87,74918.13,0.0,0.65114,0.00015,27.96329]
[1779893396891,32.87,74903.11,0.0,0.6489,0.00015,28.02305]
[1779893397230,32.87,74890.96,0.0,0.64708,0.00015,28.07062]
[1779893398237,32.87,74888.65,0.0,0.64673,0.00015,28.0797]
[1779893400035,32.87,74888.65,0.0,0.64673,0.00015,28.0797]
[1779893399244,32.87,74887.79,0.0,0.6466,0.00015,28.0831]
[1779893400251,32.87,74884.67,0.0,0.64613,0.00015,28.09524]
[1779893404519,32.88,74883.0,0.0,0.64588,0.00015,28.10181]
[1779893405045,32.88,74883.64,0.0,0.64597,0.00015,28.0994]
[1779893405411,32.88,74883.64,0.0,0.64597,0.00015,28.0994]
[1779893405474,32.88,74883.64,0.0,0.64597,0.00015,28.0994]
[1779893405508,32.88,74890.22,0.0,0.64696,0.00015,28.07391]
[1779893406296,32.88,74903.94,0.0,0.64901,0.00015,28.02016]
[1779893408311,32.88,74907.96,0.0,0.64961,0.00015,28.00427]
[1779893413345,32.87,74911.74,0.0,0.65018,0.00015,27.9891]
[1779893416444,32.87,74911.98,0.0,0.65021,0.00015,27.98809]
[1779893417373,32.87,74917.88,0.0,0.65109,0.00015,27.96454]
[1779893418380,32.87,74922.73,0.0,0.65182,0.00015,27.94516]
[1779893419387,32.87,74928.47,0.0,0.65267,0.00015,27.92206]
[1779893420628,32.87,74928.47,0.0,0.65267,0.00015,27.92206]
[1779893421101,32.87,74930.31,0.0,0.65294,0.00015,27.91457]
[1779893421401,32.87,74938.31,0.0,0.65413,0.00015,27.88209]
[1779893423034,32.87,74944.82,0.0,0.6551,0.00015,27.85524]
[1779893425429,32.87,74939.99,0.0,0.6544,0.00015,27.87475]
[1779893426726,32.87,74939.99,0.0,0.6544,0.00015,27.87475]
[1779893426804,32.87,74937.39,0.0,0.65401,0.00015,27.88529]
[1779893427208,32.87,74937.39,0.0,0.65401,0.00015,27.88529]
[1779893427785,32.87,74937.39,0.0,0.65401,0.00015,27.88529]
[1779893428449,32.87,74937.46,0.0,0.65403,0.00015,27.88492]
[1779893428462,32.87,74942.41,0.0,0.65476,0.00015,27.86471]
[1779893433486,32.86,74942.96,0.0,0.65487,0.00015,27.85899]
[1779893434848,32.86,74942.96,0.0,0.65487,0.00015,27.85899]
[1779893434853,32.86,74940.76,0.0,0.65455,0.00015,27.86791]
[1779893437514,32.86,74936.07,0.0,0.65386,0.00015,27.88675]
[1779893442549,32.86,74935.86,0.0,0.65385,0.00015,27.88714]
[1779893445569,32.85,74940.24,0.0,0.6545,0.00015,27.86899]
[1779893450605,32.85,74940.08,0.0,0.6545,0.00015,27.86922]
[1779893455640,32.85,74939.71,0.0,0.65445,0.00015,27.8703]
[1779893460215,32.85,74941.16,0.0,0.65468,0.00015,27.86402]
[1779893460675,32.84,74944.76,0.0,0.65522,0.00015,27.84918]
[1779893465710,32.84,74946.9,0.0,0.65555,0.00015,27.84003]
[1779893466288,32.84,74946.9,0.0,0.65555,0.00015,27.84003]
[1779893466717,32.84,74939.29,0.0,0.65442,0.00015,27.87119]
[1779893468734,32.84,74935.66,0.0,0.65389,0.00015,27.88583]
[1779893470748,32.84,74941.86,0.0,0.65481,0.00015,27.86032]
[1779893471429,32.84,74941.86,0.0,0.65481,0.00015,27.86032]
[1779893471755,32.84,74944.27,0.0,0.65517,0.00015,27.85035]
[1779893475989,32.84,74943.42,0.0,0.65505,0.00015,27.85362]
[1779893476088,32.84,74943.02,0.0,0.655,0.00015,27.85519]
[1779893477188,32.84,74943.02,0.0,0.655,0.00015,27.85519]
[1779893477797,32.83,74943.75,0.0,0.65511,0.00015,27.85204]
[1779893482832,32.83,74945.75,0.0,0.65542,0.00015,27.84346]
[1779893487867,32.83,74952.0,0.0,0.65636,0.00015,27.81733]
[1779893492901,32.83,74955.56,0.0,0.6569,0.00015,27.79938]
[1779893494916,32.83,74950.04,0.0,0.65609,0.00015,27.82217]
[1779893499951,32.82,74954.51,0.0,0.65676,0.00015,27.80339]
[1779893504986,32.82,74953.67,0.0,0.65664,0.00015,27.80665]
[1779893510022,32.82,74953.61,0.0,0.65664,0.00015,27.80665]
[1779893512048,32.82,74947.56,0.0,0.65575,0.00015,27.83158]
[1779893513050,32.82,74938.58,0.0,0.65442,0.00015,27.8684]
[1779893513969,32.82,74938.58,0.0,0.65442,0.00015,27.8684]
[1779893514059,32.82,74938.57,0.0,0.65442,0.00015,27.86834]
[1779893518087,32.82,74929.0,0.0,0.653,0.00015,27.90703]
[1779893519159,32.82,74929.0,0.0,0.653,0.00015,27.90703]
[1779893521108,32.81,74915.69,0.0,0.65103,0.00015,27.96034]
[1779893526143,32.81,74919.53,0.0,0.65163,0.00015,27.94428]
[1779893526564,32.81,74919.53,0.0,0.65163,0.00015,27.94428]
[1779893527153,32.81,74930.33,0.0,0.65324,0.00015,27.90052]
[1779893527852,32.81,74930.33,0.0,0.65324,0.00015,27.90052]
[1779893528158,32.81,74942.14,0.0,0.655,0.00015,27.85225]
[1779893529165,32.81,74945.71,0.0,0.65553,0.00015,27.83747]
[1779893531190,32.8,74951.15,0.0,0.65634,0.00015,27.81486]
[1779893536222,32.8,74950.68,0.0,0.65628,0.00015,27.81652]
[1779893541257,32.8,74951.5,0.0,0.65641,0.00015,27.81287]
[1779893546292,32.8,74953.29,0.0,0.65669,0.00015,27.8052]
[1779893550065,32.8,74953.17,0.0,0.65667,0.00015,27.8056]
[1779893550068,32.8,74953.17,0.0,0.65667,0.00015,27.8056]
[1779893551011,32.8,74958.39,0.0,0.65746,0.00015,27.78077]
[1779893551408,32.8,74958.39,0.0,0.65746,0.00015,27.78077]
[1779893551438,32.8,74962.59,0.0,0.65808,0.00015,27.76321]
[1779893553157,32.8,74962.59,0.0,0.65808,0.00015,27.76321]
[1779893553255,32.8,74969.59,0.0,0.65912,0.00015,27.73386]
[1779893554350,32.8,74962.59,0.0,0.65808,0.00015,27.76338]
[1779893557689,32.8,74962.51,0.0,0.65806,0.00015,27.76397]
[1779893562407,32.81,74968.33,0.0,0.6589,0.00015,27.74021]
[1779893565428,32.81,74974.14,0.0,0.65975,0.00015,27.71592]
[1779893568454,32.81,74969.67,0.0,0.65908,0.00015,27.73493]
[1779893573596,32.81,74970.8,0.0,0.65924,0.00015,27.73042]
[1779893579532,32.81,74970.53,0.0,0.65919,0.00015,27.73203]
[1779893584783,32.82,74970.13,0.0,0.65912,0.00015,27.73401]
[1779893591617,32.82,74974.82,0.0,0.6598,0.00015,27.71462]
[1779893596652,32.82,74976.94,0.0,0.6601,0.00015,27.70589]
[1779893601687,32.82,74977.53,0.0,0.66018,0.00015,27.70358]
[1779893604708,32.82,74982.04,0.0,0.66085,0.00015,27.68452]
[1779893609743,32.82,74983.96,0.0,0.66112,0.00015,27.67658]
[1779893614777,32.83,74984.6,0.0,0.66122,0.00015,27.67108]
[1779893619813,32.83,74986.14,0.0,0.66144,0.00015,27.66476]
[1779893622125,32.83,74984.75,0.0,0.66123,0.00015,27.67075]
[1779893622177,32.83,74972.79,0.0,0.65947,0.00015,27.72154]
[1779893622834,32.83,74970.24,0.0,0.65909,0.00015,27.73229]
[1779893623666,32.83,74970.24,0.0,0.65909,0.00015,27.73229]
[1779893623667,32.83,74970.24,0.0,0.65909,0.00015,27.73229]
[1779893624163,32.83,74970.24,0.0,0.65909,0.00015,27.73229]
[1779893626674,32.83,74970.04,0.0,0.65906,0.00015,27.73311]
[1779893626680,32.83,74970.04,0.0,0.65906,0.00015,27.73311]
[1779893627258,32.83,74965.17,0.0,0.65834,0.00015,27.75356]
[1779893628877,32.83,74960.7,0.0,0.65768,0.00015,27.7722]
[1779893632681,32.83,74960.24,0.0,0.65762,0.00015,27.77399]
[1779893632683,32.83,74960.24,0.0,0.65762,0.00015,27.77399]
[1779893632905,32.83,74964.18,0.0,0.6582,0.00015,27.75747]
[1779893634750,32.83,74967.03,0.0,0.65863,0.00015,27.74548]
[1779893634928,32.83,74967.03,0.0,0.65863,0.00015,27.74548]
[1779893635009,32.83,74967.03,0.0,0.65863,0.00015,27.74548]
[1779893635017,32.83,74967.03,0.0,0.65863,0.00015,27.74548]
[1779893635045,32.83,74967.03,0.0,0.65863,0.00015,27.74548]
[1779893635144,32.83,74971.71,0.0,0.65932,0.00015,27.72576]
[1779893639047,32.83,74974.79,0.0,0.65978,0.00015,27.71273]
[1779893641688,32.83,74980.05,0.0,0.66055,0.00015,27.69044]
[1779893642186,32.83,74980.05,0.0,0.66055,0.00015,27.69044]
[1779893642218,32.83,74973.49,0.0,0.65958,0.00015,27.71824]
[1779893648011,32.83,74970.88,0.0,0.6592,0.00015,27.72913]
[1779893649018,32.83,74975.15,0.0,0.65983,0.00015,27.71108]
[1779893653046,32.83,74982.24,0.0,0.66088,0.00015,27.68099]
[1779893657075,32.83,74987.04,0.0,0.66158,0.00015,27.6606]
[1779893662110,32.83,74988.36,0.0,0.66177,0.00015,27.65511]
[1779893666138,32.83,74982.4,0.0,0.66089,0.00015,27.68066]
[1779893668565,32.83,74978.61,0.0,0.66033,0.00015,27.69677]
[1779893669159,32.83,74980.27,0.0,0.66058,0.00015,27.68972]
[1779893671173,32.83,74985.44,0.0,0.66135,0.00015,27.66485]
[1779893676208,32.83,74987.77,0.0,0.66168,0.00015,27.65512]
[1779893681243,32.83,74989.26,0.0,0.6619,0.00015,27.64894]
[1779893686278,32.83,74988.81,0.0,0.66185,0.00015,27.65018]
[1779893691313,32.82,74989.61,0.0,0.66199,0.00015,27.64612]
[1779893696351,32.82,74985.74,0.0,0.66144,0.00015,27.66208]
[1779893701383,32.81,74988.91,0.0,0.66193,0.00015,27.64792]
[1779893706418,32.81,74988.07,0.0,0.66182,0.00015,27.65097]
[1779893707967,32.81,74985.62,0.0,0.66146,0.00015,27.66135]
[1779893708332,32.81,74985.62,0.0,0.66146,0.00015,27.66135]
[1779893708446,32.81,74979.4,0.0,0.66055,0.00015,27.68775]
[1779893709453,32.81,74973.31,0.0,0.65965,0.00015,27.71361]
[1779893714488,32.81,74976.79,0.0,0.66015,0.00015,27.69917]
[1779893719525,32.81,74972.38,0.0,0.65949,0.00015,27.71811]
[1779893722800,32.81,74972.19,0.0,0.65946,0.00015,27.71907]
[1779893724721,32.82,74968.81,0.0,0.65895,0.00015,27.73348]
[1779893725804,32.82,74966.61,0.0,0.65862,0.00015,27.74295]
[1779893726303,32.82,74966.61,0.0,0.65862,0.00015,27.74295]
[1779893728805,32.82,74969.66,0.0,0.65906,0.00015,27.73043]
[1779893729589,32.82,74970.04,0.0,0.65911,0.00015,27.72893]
[1779893729599,32.82,74964.58,0.0,0.65831,0.00015,27.75187]
[1779893731612,32.82,74956.68,0.0,0.65715,0.00015,27.78185]
[1779893736796,32.82,74954.15,0.0,0.65678,0.00015,27.7922]
[1779893736843,32.82,74954.15,0.0,0.65678,0.00015,27.7921]
[1779893738719,32.82,74953.32,0.0,0.65666,0.00015,27.79555]
[1779893738821,32.82,74952.18,0.0,0.6565,0.00015,27.80018]
[1779893739952,32.82,74952.18,0.0,0.6565,0.00015,27.80018]
[1779893740042,32.82,74952.62,0.0,0.65656,0.00015,27.7983]
[1779893742023,32.82,74952.72,0.0,0.65658,0.00015,27.79789]
[1779893742034,32.82,74956.85,0.0,0.65719,0.00015,27.78063]
[1779893747724,32.81,74952.77,0.0,0.65659,0.00015,27.7974]
[1779893752760,32.81,74952.41,0.0,0.65655,0.00015,27.79861]
[1779893754332,32.81,74952.41,0.0,0.65655,0.00015,27.79861]
[1779893754347,32.81,74951.96,0.0,0.65648,0.00015,27.80043]
[1779893755781,32.81,74944.68,0.0,0.65541,0.00015,27.83039]
[1779893757795,32.81,74938.63,0.0,0.65451,0.00015,27.85508]
[1779893762830,32.81,74938.53,0.0,0.65451,0.00015,27.85516]
[1779893767865,32.8,74939.23,0.0,0.65462,0.00015,27.85198]
[1779893772900,32.8,74937.36,0.0,0.65436,0.00015,27.8593]
[1779893776218,32.8,74935.35,0.0,0.65406,0.00015,27.86739]
[1779893776278,32.8,74935.35,0.0,0.65406,0.00015,27.86739]
[1779893776465,32.8,74943.06,0.0,0.65521,0.00015,27.83573]
[1779893778735,32.8,74946.04,0.0,0.65566,0.00015,27.82332]
[1779893778942,32.8,74942.7,0.0,0.65516,0.00015,27.83701]
[1779893780390,32.8,74942.7,0.0,0.65516,0.00015,27.83701]
[1779893780491,32.8,74940.79,0.0,0.65488,0.00015,27.84479]
[1779893781994,32.8,74941.91,0.0,0.65505,0.00015,27.84011]
[1779893782092,32.8,74941.48,0.0,0.65499,0.00015,27.84181]
[1779893786011,32.79,74934.53,0.0,0.65397,0.00015,27.86998]
[1779893787018,32.79,74929.47,0.0,0.65321,0.00015,27.89053]
[1779893788011,32.79,74929.47,0.0,0.65321,0.00015,27.89053]
[1779893788748,32.79,74927.53,0.0,0.65293,0.00015,27.89838]
[1779893789102,32.79,74927.53,0.0,0.65293,0.00015,27.89838]
[1779893789159,32.79,74916.29,0.0,0.65125,0.00015,27.9437]
[1779893791049,32.79,74916.24,0.0,0.65125,0.00015,27.94102]
[1779893795971,32.8,74918.16,0.0,0.65153,0.00015,27.93348]
[1779893796086,32.8,74923.43,0.0,0.65232,0.00015,27.91228]
[1779893797553,32.8,74923.43,0.0,0.65232,0.00015,27.91228]
[1779893798918,32.8,74924.02,0.0,0.65241,0.00015,27.90991]
[1779893801223,32.8,74928.84,0.0,0.65312,0.00015,27.89038]
[1779893806695,32.79,74926.32,0.0,0.65275,0.00015,27.90045]
[1779893807070,32.79,74926.32,0.0,0.65275,0.00015,27.90045]
[1779893812280,32.79,74926.14,0.0,0.65273,0.00015,27.90108]
[1779893814406,32.79,74920.28,0.0,0.65186,0.00015,27.92468]
[1779893815535,32.79,74920.28,0.0,0.65186,0.00015,27.92468]
[1779893816225,32.79,74911.43,0.0,0.65054,0.00015,27.9602]
[1779893817232,32.79,74906.41,0.0,0.64978,0.00015,27.98025]
[1779893818363,32.79,74906.41,0.0,0.64978,0.00015,27.98025]
[1779893818381,32.79,74904.84,0.0,0.64955,0.00015,27.98656]
[1779893824282,32.79,74905.92,0.0,0.64973,0.00015,27.98149]
[1779893825308,32.79,74905.92,0.0,0.64973,0.00015,27.98149]
[1779893826167,32.79,74905.8,0.0,0.64972,0.00015,27.98185]
[1779893826298,32.79,74911.16,0.0,0.65053,0.00015,27.96037]
[1779893827416,32.79,74916.33,0.0,0.6513,0.00015,27.93974]
[1779893832259,32.79,74920.38,0.0,0.6519,0.00015,27.92352]
[1779893834352,32.79,74927.44,0.0,0.65295,0.00015,27.89493]
[1779893839388,32.78,74927.68,0.0,0.653,0.00015,27.89377]
[1779893842912,32.78,74926.78,0.0,0.65287,0.00015,27.89729]
[1779893843416,32.78,74918.28,0.0,0.6516,0.00015,27.93158]
[1779893844423,32.78,74912.83,0.0,0.65078,0.00015,27.95345]
[1779893847687,32.78,74913.24,0.0,0.65084,0.00015,27.95193]
[1779893851899,32.79,74908.97,0.0,0.65021,0.00015,27.96623]
[1779893857514,32.79,74910.53,0.0,0.65043,0.00015,27.96036]
[1779893862549,32.79,74915.51,0.0,0.65116,0.00015,27.94069]
[1779893867584,32.79,74917.95,0.0,0.65152,0.00015,27.93106]
[1779893869179,32.79,74918.58,0.0,0.65162,0.00015,27.92855]
[1779893870232,32.79,74921.71,0.0,0.65208,0.00015,27.91596]
[1779893871483,32.79,74924.65,0.0,0.65252,0.00015,27.90408]
[1779893871915,32.79,74924.08,0.0,0.65244,0.00015,27.90636]
[1779893877654,32.79,74924.7,0.0,0.65253,0.00015,27.90374]
[1779893882689,32.79,74921.91,0.0,0.65212,0.00015,27.91488]
[1779893886982,32.79,74921.71,0.0,0.6521,0.00015,27.91561]
[1779893888731,32.79,74907.21,0.0,0.64993,0.00015,27.97372]
[1779893891157,32.79,74906.92,0.0,0.64988,0.00015,27.97493]
[1779893891178,32.79,74906.83,0.0,0.64987,0.00015,27.9754]
[1779893894510,32.79,74909.01,0.0,0.6502,0.00015,27.96658]
[1779893896787,32.79,74913.97,0.0,0.65096,0.00015,27.94623]
[1779893898607,32.79,74913.97,0.0,0.65096,0.00015,27.94623]
[1779893899468,32.79,74911.25,0.0,0.65055,0.00015,27.95699]
[1779893900705,32.78,74911.64,0.0,0.65062,0.00015,27.95533]
[1779893902067,32.78,74909.35,0.0,0.65028,0.00015,27.96435]
[1779893903682,32.78,74908.9,0.0,0.65022,0.00015,27.9659]
[1779893903787,32.78,74910.91,0.0,0.65052,0.00015,27.95788]
[1779893904688,32.78,74910.91,0.0,0.65052,0.00015,27.95788]
[1779893903836,32.78,74910.39,0.0,0.65045,0.00015,27.95983]
[1779893905405,32.78,74910.39,0.0,0.65045,0.00015,27.95983]
[1779893905593,32.78,74910.39,0.0,0.65045,0.00015,27.95983]
[1779893905662,32.78,74910.19,0.0,0.65042,0.00015,27.96053]
[1779893906077,32.78,74905.17,0.0,0.64967,0.00015,27.98042]
[1779893907864,32.78,74900.36,0.0,0.64895,0.00015,27.99937]
[1779893913650,32.77,74901.0,0.0,0.64908,0.00015,27.99335]
[1779893915033,32.77,74907.64,0.0,0.65009,0.00015,27.96647]
[1779893916927,32.77,74913.01,0.0,0.6509,0.00015,27.9449]
[1779893918237,32.77,74913.01,0.0,0.6509,0.00015,27.9449]
[1779893918318,32.77,74913.77,0.0,0.65102,0.00015,27.94163]
[1779893920980,32.77,74920.0,0.0,0.65195,0.00015,27.91653]
[1779893925994,32.77,74920.84,0.0,0.65208,0.00015,27.91313]
[1779893931421,32.77,74920.34,0.0,0.652,0.00015,27.91516]
[1779893937072,32.77,74919.17,0.0,0.65183,0.00015,27.91999]
[1779893942107,32.77,74920.31,0.0,0.65199,0.00015,27.91555]
[1779893947141,32.77,74920.58,0.0,0.65203,0.00015,27.91462]
[1779893949762,32.77,74920.26,0.0,0.65198,0.00015,27.91594]
[1779893951170,32.77,74926.05,0.0,0.65284,0.00015,27.89261]
[1779893954191,32.77,74932.91,0.0,0.65386,0.00015,27.86467]
[1779893959226,32.77,74934.22,0.0,0.65407,0.00015,27.85907]
[1779893961579,32.77,74936.51,0.0,0.65441,0.00015,27.84965]
[1779893961587,32.77,74937.33,0.0,0.65453,0.00015,27.84622]
[1779893962592,32.77,74937.33,0.0,0.65453,0.00015,27.84622]
[1779893964261,32.77,74944.69,0.0,0.65563,0.00015,27.81574]
[1779893969296,32.76,74943.18,0.0,0.65542,0.00015,27.8217]
[1779893974333,32.76,74942.5,0.0,0.65534,0.00015,27.82123]
[1779893978307,32.76,74942.74,0.0,0.65538,0.00015,27.82007]
[1779893978666,32.76,74942.61,0.0,0.65536,0.00015,27.82054]
[1779893980375,32.76,74935.12,0.0,0.65425,0.00015,27.8512]
[1779893983592,32.76,74933.8,0.0,0.65406,0.00015,27.85652]
[1779893986417,32.76,74925.64,0.0,0.65284,0.00015,27.88972]
[1779893991452,32.76,74923.19,0.0,0.65248,0.00015,27.8997]
[1779893992703,32.76,74923.19,0.0,0.65248,0.00015,27.8997]
[1779893992787,32.76,74921.98,0.0,0.65229,0.00015,27.90461]
[1779893992910,32.76,74921.98,0.0,0.65229,0.00015,27.90461]
[1779893994322,32.76,74918.84,0.0,0.65183,0.00015,27.91718]
[1779893994473,32.76,74915.07,0.0,0.65127,0.00015,27.93223]
[1779893997693,32.76,74914.14,0.0,0.65113,0.00015,27.93607]
[1779893997794,32.76,74914.51,0.0,0.65118,0.00015,27.93463]
[1779893998183,32.76,74914.51,0.0,0.65118,0.00015,27.93463]
[1779893999660,32.76,74912.76,0.0,0.65092,0.00015,27.94153]
[1779893999761,32.75,74911.52,0.0,0.65074,0.00015,27.94637]
[1779894000322,32.75,74911.52,0.0,0.65074,0.00015,27.94637]
[1779894000516,32.76,74909.26,0.0,0.6504,0.00015,27.95547]
[1779894003536,32.75,74904.2,0.0,0.64966,0.00015,27.97522]
[1779894004855,32.75,74900.15,0.0,0.64906,0.00015,27.99114]
[1779894005550,32.75,74891.96,0.0,0.64783,0.00015,28.02328]
[1779894006559,32.75,74883.73,0.0,0.6466,0.00015,28.05544]
[1779894006822,32.75,74883.73,0.0,0.6466,0.00015,28.05544]
[1779894007207,32.75,74883.73,0.0,0.6466,0.00015,28.05544]
[1779894007564,32.75,74879.29,0.0,0.64593,0.00015,28.07264]
[1779894009626,32.75,74877.93,0.0,0.64573,0.00015,28.07785]
[1779894010756,32.75,74880.73,0.0,0.64615,0.00015,28.06693]
[1779894010809,32.75,74870.06,0.0,0.64455,0.00015,28.10808]
[1779894011116,32.75,74870.06,0.0,0.64455,0.00015,28.10808]
[1779894011744,32.75,74870.06,0.0,0.64455,0.00015,28.10808]
[1779894011785,32.75,74862.21,0.0,0.64336,0.00015,28.13815]
[1779894012600,32.75,74868.5,0.0,0.64431,0.00015,28.11415]
[1779894017635,32.75,74872.21,0.0,0.64486,0.00015,28.09997]
[1779894022670,32.75,74880.8,0.0,0.64617,0.00015,28.06644]
[1779894025692,32.74,74889.83,0.0,0.64753,0.00015,28.03105]
[1779894030738,32.74,74890.79,0.0,0.64768,0.00015,28.02713]
[1779894030887,32.74,74890.79,0.0,0.64768,0.00015,28.02713]
[1779894031744,32.74,74891.48,0.0,0.6478,0.00015,28.02143]
[1779894032823,32.74,74891.48,0.0,0.6478,0.00015,28.02143]
[1779894033758,32.74,74892.06,0.0,0.64789,0.00015,28.0191]
[1779894035176,32.74,74894.36,0.0,0.64823,0.00015,28.01003]
[1779894035772,32.74,74895.48,0.0,0.6484,0.00015,28.0056]
[1779894038482,32.74,74894.97,0.0,0.64833,0.00015,28.00758]
[1779894038794,32.74,74894.55,0.0,0.64826,0.00015,28.00922]
[1779894039165,32.74,74894.55,0.0,0.64826,0.00015,28.00922]
[1779894039801,32.74,74895.95,0.0,0.64848,0.00015,28.00368]
[1779894044836,32.73,74897.11,0.0,0.64868,0.00015,27.99828]
[1779894049871,32.73,74897.27,0.0,0.64873,0.00015,27.99684]
[1779894051417,32.73,74897.27,0.0,0.64873,0.00015,27.99684]
[1779894051519,32.72,74894.85,0.0,0.64837,0.00015,28.0062]
[1779894056920,32.72,74890.66,0.0,0.64776,0.00015,28.02215]
[1779894058052,32.72,74890.66,0.0,0.64776,0.00015,28.02215]
[1779894058109,32.72,74893.03,0.0,0.64812,0.00015,28.01272]
[1779894058934,32.72,74901.11,0.0,0.64934,0.00015,27.98066]
[1779894061416,32.72,74901.55,0.0,0.64941,0.00015,27.97883]
[1779894062896,32.72,74904.38,0.0,0.64984,0.00015,27.96741]
[1779894063636,32.72,74904.38,0.0,0.64984,0.00015,27.96741]
[1779894063809,32.72,74907.56,0.0,0.65032,0.00015,27.95468]
[1779894063975,32.72,74918.99,0.0,0.65203,0.00015,27.90873]
[1779894064980,32.72,74925.1,0.0,0.65294,0.00015,27.88405]
[1779894065987,32.72,74927.03,0.0,0.65323,0.00015,27.87623]
[1779894069171,32.72,74930.95,0.0,0.65382,0.00015,27.86013]
[1779894070006,32.72,74930.95,0.0,0.65382,0.00015,27.86013]
[1779894070875,32.72,74930.95,0.0,0.65382,0.00015,27.86013]
[1779894073521,32.72,74935.11,0.0,0.65444,0.00015,27.843]
[1779894073786,32.72,74935.11,0.0,0.65444,0.00015,27.843]
[1779894073887,32.71,74938.63,0.0,0.65497,0.00015,27.82844]
[1779894074044,32.71,74947.41,0.0,0.65627,0.00015,27.79212]
[1779894075738,32.71,74947.41,0.0,0.65627,0.00015,27.79212]
[1779894075758,32.71,74953.07,0.0,0.65712,0.00015,27.76849]
[1779894076736,32.71,74953.07,0.0,0.65712,0.00015,27.76849]
[1779894076736,32.71,74953.07,0.0,0.65712,0.00015,27.76849]
[1779894077479,32.71,74952.25,0.0,0.657,0.00015,27.77192]
[1779894077832,32.71,74953.01,0.0,0.65711,0.00015,27.76875]
[1779894078074,32.71,74942.93,0.0,0.65561,0.00015,27.81065]
[1779894081774,32.71,74942.86,0.0,0.6556,0.00015,27.81091]
[1779894082804,32.71,74941.11,0.0,0.65534,0.00015,27.81808]
[1779894082863,32.71,74933.05,0.0,0.65414,0.00015,27.85121]
[1779894083412,32.71,74933.05,0.0,0.65414,0.00015,27.85121]
[1779894083488,32.71,74919.12,0.0,0.65206,0.00015,27.90787]
[1779894084717,32.71,74915.33,0.0,0.65149,0.00015,27.92319]
[1779894088068,32.71,74916.53,0.0,0.65167,0.00015,27.91844]
[1779894088095,32.71,74916.53,0.0,0.65167,0.00015,27.91844]
[1779894088144,32.71,74910.75,0.0,0.6508,0.00015,27.94173]
[1779894089149,32.71,74902.61,0.0,0.64958,0.00015,27.97427]
[1779894091093,32.71,74900.38,0.0,0.64925,0.00015,27.98302]
[1779894092080,32.71,74902.81,0.0,0.64964,0.00015,27.9701]
[1779894092469,32.71,74902.81,0.0,0.64964,0.00015,27.9701]
[1779894092699,32.71,74915.57,0.0,0.65155,0.00015,27.91885]
[1779894093192,32.71,74929.11,0.0,0.65358,0.00015,27.86391]
[1779894094199,32.71,74933.51,0.0,0.65423,0.00015,27.84594]
[1779894095126,32.71,74933.51,0.0,0.65423,0.00015,27.84594]
[1779894095460,32.71,74934.33,0.0,0.65436,0.00015,27.84249]
[1779894096213,32.71,74928.76,0.0,0.65353,0.00015,27.86525]
[1779894100241,32.71,74924.14,0.0,0.65284,0.00015,27.88396]
[1779894104269,32.71,74919.17,0.0,0.6521,0.00015,27.90408]
[1779894109304,32.71,74917.9,0.0,0.65191,0.00015,27.9093]
[1779894114339,32.71,74917.46,0.0,0.65184,0.00015,27.91114]
[1779894119374,32.71,74920.82,0.0,0.65234,0.00015,27.89752]
[1779894124409,32.71,74921.78,0.0,0.65249,0.00015,27.89361]
[1779894126630,32.71,74922.81,0.0,0.65264,0.00015,27.88941]
[1779894127430,32.71,74928.4,0.0,0.65348,0.00015,27.8666]
[1779894128096,32.71,74928.4,0.0,0.65348,0.00015,27.8666]
[1779894128485,32.71,74928.4,0.0,0.65348,0.00015,27.8666]
[1779894129444,32.71,74932.8,0.0,0.65414,0.00015,27.84851]
[1779894130040,32.71,74932.8,0.0,0.65414,0.00015,27.84851]
[1779894130907,32.71,74932.8,0.0,0.65414,0.00015,27.84851]
[1779894130450,32.71,74937.21,0.0,0.6548,0.00015,27.83036]
[1779894131458,32.71,74937.09,0.0,0.65478,0.00015,27.83083]
[1779894136493,32.71,74937.39,0.0,0.65483,0.00015,27.82945]
[1779894137360,32.71,74937.39,0.0,0.65483,0.00015,27.82945]
[1779894137504,32.71,74929.49,0.0,0.65365,0.00015,27.86182]
[1779894142943,32.7,74925.87,0.0,0.65312,0.00015,27.87644]
[1779894145560,32.7,74930.94,0.0,0.65388,0.00015,27.85558]
[1779894147510,32.7,74931.02,0.0,0.65389,0.00015,27.8552]
[1779894149588,32.7,74923.94,0.0,0.65284,0.00015,27.88396]
[1779894150874,32.7,74923.94,0.0,0.65284,0.00015,27.88396]
[1779894153653,32.7,74927.49,0.0,0.65339,0.00015,27.86645]
[1779894159658,32.7,74924.85,0.0,0.653,0.00015,27.87702]
[1779894162686,32.7,74918.41,0.0,0.65203,0.00015,27.90309]
[1779894166714,32.7,74912.85,0.0,0.6512,0.00015,27.92561]
[1779894167482,32.7,74912.85,0.0,0.6512,0.00015,27.92561]
[1779894167578,32.7,74912.85,0.0,0.6512,0.00015,27.92561]
[1779894167721,32.7,74909.55,0.0,0.6507,0.00015,27.93891]
[1779894169598,32.7,74907.43,0.0,0.65039,0.00015,27.94729]
[1779894169735,32.7,74904.81,0.0,0.65,0.00015,27.95765]
[1779894171181,32.7,74904.64,0.0,0.64997,0.00015,27.95841]
[1779894171749,32.7,74903.63,0.0,0.64982,0.00015,27.96253]
[1779894176784,32.69,74901.25,0.0,0.64948,0.00015,27.97137]
[1779894181089,32.69,74900.98,0.0,0.64946,0.00015,27.97193]
[1779894181719,32.69,74900.98,0.0,0.64946,0.00015,27.97193]
[1779894181819,32.69,74907.5,0.0,0.65044,0.00015,27.94578]
[1779894183309,32.69,74907.35,0.0,0.65042,0.00015,27.94627]
[1779894184449,32.69,74910.91,0.0,0.65096,0.00015,27.93188]
[1779894184839,32.69,74913.49,0.0,0.65135,0.00015,27.9214]
[1779894186853,32.69,74923.18,0.0,0.6528,0.00015,27.88224]
[1779894191889,32.69,74925.87,0.0,0.65321,0.00015,27.87119]
[1779894194910,32.69,74919.27,0.0,0.65222,0.00015,27.89801]
[1779894197741,32.69,74917.93,0.0,0.65202,0.00015,27.90349]
[1779894198551,32.69,74917.58,0.0,0.65196,0.00015,27.90495]
[1779894200953,32.69,74922.97,0.0,0.65277,0.00015,27.8832]
[1779894203250,32.69,74924.56,0.0,0.653,0.00015,27.87674]
[1779894208006,32.69,74930.49,0.0,0.65389,0.00015,27.85247]
[1779894213037,32.68,74935.19,0.0,0.65461,0.00015,27.82997]
[1779894215028,32.68,74935.19,0.0,0.65461,0.00015,27.82997]
[1779894215309,32.68,74937.4,0.0,0.65494,0.00015,27.82083]
[1779894215326,32.68,74941.41,0.0,0.65554,0.00015,27.80423]
[1779894217076,32.68,74945.95,0.0,0.65622,0.00015,27.78537]
[1779894218421,32.68,74945.95,0.0,0.65622,0.00015,27.78537]
[1779894218697,32.68,74945.95,0.0,0.65622,0.00015,27.78537]
[1779894218750,32.68,74959.57,0.0,0.65825,0.00015,27.72842]
[1779894219091,32.68,74975.39,0.0,0.6606,0.00015,27.66135]
[1779894220113,32.68,74978.68,0.0,0.66108,0.00015,27.64735]
[1779894223141,32.68,74985.3,0.0,0.66207,0.00015,27.6187]
[1779894225155,32.68,74992.12,0.0,0.66308,0.00015,27.58913]
[1779894230190,32.68,74992.89,0.0,0.66321,0.00015,27.58535]
[1779894235225,32.68,74987.58,0.0,0.66243,0.00015,27.60819]
[1779894240260,32.68,74987.6,0.0,0.66244,0.00015,27.6079]
[1779894245295,32.68,74992.0,0.0,0.6631,0.00015,27.58868]
[1779894247361,32.68,74993.85,0.0,0.66337,0.00015,27.58063]
[1779894247726,32.68,74993.85,0.0,0.66337,0.00015,27.58063]
[1779894247806,32.67,75001.69,0.0,0.66453,0.00015,27.54635]
[1779894249323,32.67,74991.68,0.0,0.66306,0.00015,27.58978]
[1779894250331,32.67,74987.4,0.0,0.66242,0.00015,27.6083]
[1779894251343,32.67,74976.23,0.0,0.66077,0.00015,27.65627]
[1779894252396,32.67,74976.23,0.0,0.66077,0.00015,27.65627]
[1779894252608,32.67,74976.23,0.0,0.66077,0.00015,27.65627]
[1779894252964,32.67,74976.23,0.0,0.66077,0.00015,27.65627]
[1779894253064,32.67,74968.61,0.0,0.65964,0.00015,27.68863]
[1779894253274,32.67,74968.61,0.0,0.65964,0.00015,27.68863]
[1779894253464,32.67,74968.61,0.0,0.65964,0.00015,27.68863]
[1779894253566,32.67,74966.39,0.0,0.65931,0.00015,27.69813]
[1779894254370,32.67,74966.39,0.0,0.65931,0.00015,27.69813]
[1779894255074,32.67,74966.39,0.0,0.65931,0.00015,27.69813]
[1779894254484,32.67,74937.42,0.0,0.655,0.00015,27.8193]
[1779894255840,32.67,74937.42,0.0,0.655,0.00015,27.8193]
[1779894255918,32.67,74937.42,0.0,0.655,0.00015,27.8193]
[1779894255994,32.67,74930.62,0.0,0.65398,0.00015,27.84731]
[1779894259059,32.67,74926.43,0.0,0.65335,0.00015,27.86441]
[1779894259139,32.67,74925.75,0.0,0.65325,0.00015,27.86714]
[1779894260016,32.67,74925.75,0.0,0.65325,0.00015,27.86714]
[1779894260074,32.67,74932.89,0.0,0.65432,0.00015,27.83785]
[1779894261792,32.67,74937.03,0.0,0.65494,0.00015,27.82077]
[1779894262124,32.67,74935.74,0.0,0.65475,0.00015,27.82606]
[1779894264438,32.67,74943.46,0.0,0.6559,0.00015,27.79407]
[1779894265242,32.67,74943.46,0.0,0.6559,0.00015,27.79407]
[1779894265445,32.67,74944.17,0.0,0.65601,0.00015,27.79112]
[1779894266279,32.67,74944.17,0.0,0.65601,0.00015,27.79112]
[1779894266329,32.67,74944.17,0.0,0.65601,0.00015,27.79112]
[1779894266368,32.67,74944.17,0.0,0.65601,0.00015,27.79112]
[1779894266402,32.67,74944.17,0.0,0.65601,0.00015,27.79112]
[1779894266464,32.67,74937.19,0.0,0.65497,0.00015,27.82002]
[1779894267638,32.67,74931.41,0.0,0.65411,0.00015,27.84378]
[1779894268470,32.67,74926.63,0.0,0.65339,0.00015,27.86331]
[1779894271491,32.67,74922.1,0.0,0.65273,0.00015,27.87872]
[1779894274326,32.67,74921.12,0.0,0.65258,0.00015,27.88272]
[1779894274512,32.67,74921.61,0.0,0.65265,0.00015,27.88074]
[1779894277157,32.67,74920.83,0.0,0.65254,0.00015,27.88377]
[1779894277532,32.67,74920.9,0.0,0.65255,0.00015,27.8835]
[1779894278457,32.67,74920.9,0.0,0.65255,0.00015,27.8835]
[1779894278540,32.67,74926.1,0.0,0.65333,0.00015,27.86233]
[1779894280554,32.67,74933.31,0.0,0.65441,0.00015,27.83273]
[1779894283156,32.67,74936.72,0.0,0.65492,0.00015,27.81863]
[1779894287603,32.67,74929.27,0.0,0.65381,0.00015,27.84908]
[1779894292638,32.67,74929.65,0.0,0.65388,0.00015,27.84736]
[1779894297673,32.66,74926.44,0.0,0.6534,0.00015,27.86041]
[1779894302708,32.66,74927.91,0.0,0.65362,0.00015,27.8543]
[1779894307647,32.66,74927.27,0.0,0.65353,0.00015,27.85683]
[1779894312778,32.66,74930.85,0.0,0.65407,0.00015,27.84197]
[1779894313176,32.66,74930.85,0.0,0.65407,0.00015,27.84197]
[1779894315799,32.66,74921.78,0.0,0.65272,0.00015,27.87894]
[1779894317192,32.64,74921.13,0.0,0.6527,0.00015,27.8793]
[1779894317813,32.62,74920.7,0.0,0.65271,0.00015,27.87879]
[1779894318957,32.62,74920.7,0.0,0.65271,0.00015,27.87879]
[1779894319055,32.6,74920.7,0.0,0.65278,0.00015,27.87656]
[1779894319982,32.6,74920.7,0.0,0.65278,0.00015,27.87656]
[1779894320047,32.59,74920.48,0.0,0.65282,0.00015,27.87528]
[1779894323206,32.53,74920.33,0.0,0.65302,0.00015,27.86955]
[1779894323212,32.53,74920.33,0.0,0.65302,0.00015,27.86955]
[1779894323948,32.52,74912.0,0.0,0.65183,0.00015,27.90152]
[1779894325869,32.48,74907.97,0.0,0.65137,0.00015,27.91341]
[1779894330904,32.39,74909.29,0.0,0.65193,0.00015,27.89755]
[1779894332793,32.38,74909.19,0.0,0.65199,0.00015,27.89304]
[1779894333013,32.36,74900.35,0.0,0.65072,0.00015,27.92715]
[1779894333358,32.36,74900.35,0.0,0.65072,0.00015,27.92715]
[1779894333387,32.36,74900.35,0.0,0.65072,0.00015,27.92715]
[1779894334932,32.33,74891.62,0.0,0.64954,0.00015,27.9583]
[1779894335942,32.33,74891.62,0.0,0.64954,0.00015,27.9583]
[1779894335961,32.31,74887.16,0.0,0.64893,0.00015,27.97405]
[1779894337117,32.31,74887.16,0.0,0.64893,0.00015,27.97405]
[1779894337174,32.3,74881.66,0.0,0.64811,0.00015,27.99557]
[1779894337953,32.3,74886.32,0.0,0.64883,0.00015,27.97672]
[1779894342988,32.29,74885.89,0.0,0.6488,0.00015,27.97736]
[1779894344903,32.29,74886.45,0.0,0.64889,0.00015,27.97508]
[1779894345468,32.29,74886.27,0.0,0.64886,0.00015,27.97577]
[1779894350451,32.29,74885.01,0.0,0.64868,0.00015,27.9807]
[1779894352770,32.29,74883.09,0.0,0.64838,0.00015,27.98836]
[1779894355454,32.29,74885.05,0.0,0.64868,0.00015,27.98048]
[1779894356677,32.29,74883.15,0.0,0.6484,0.00015,27.98808]
[1779894361118,32.29,74887.78,0.0,0.6491,0.00015,27.96949]
[1779894363137,32.29,74896.99,0.0,0.6505,0.00015,27.93221]
[1779894367079,32.29,74900.43,0.0,0.65103,0.00015,27.91804]
[1779894367165,32.29,74902.76,0.0,0.65139,0.00015,27.90847]
[1779894368172,32.29,74907.46,0.0,0.6521,0.00015,27.88918]
[1779894373178,32.29,74910.96,0.0,0.65264,0.00015,27.87466]
[1779894373215,32.28,74912.47,0.0,0.65287,0.00015,27.86841]
[1779894373332,32.28,74912.47,0.0,0.65287,0.00015,27.86841]
[1779894374216,32.29,74926.57,0.0,0.655,0.00015,27.81006]
[1779894375223,32.29,74932.07,0.0,0.65582,0.00015,27.78712]
[1779894380258,32.29,74932.07,0.0,0.65581,0.00015,27.7875]
[1779894385293,32.29,74933.3,0.0,0.65599,0.00015,27.78266]
[1779894390328,32.3,74935.19,0.0,0.65626,0.00015,27.77502]
[1779894395363,32.3,74932.85,0.0,0.65591,0.00015,27.78219]
[1779894400400,32.3,74935.5,0.0,0.6563,0.00015,27.77137]
[1779894403785,32.3,74934.0,0.0,0.65607,0.00015,27.77779]
[1779894405435,32.3,74942.72,0.0,0.65738,0.00015,27.74114]
[1779894406494,32.3,74942.72,0.0,0.65738,0.00015,27.74114]
[1779894408456,32.3,74934.75,0.0,0.65617,0.00015,27.77501]
[1779894413491,32.31,74935.77,0.0,0.65631,0.00015,27.77101]
[1779894415505,32.31,74929.24,0.0,0.65532,0.00015,27.79855]
[1779894418322,32.31,74925.94,0.0,0.65482,0.00015,27.81249]
[1779894419030,32.31,74925.94,0.0,0.65482,0.00015,27.81249]
[1779894419132,32.31,74925.66,0.0,0.65477,0.00015,27.81378]
[1779894420739,32.31,74927.59,0.0,0.65507,0.00015,27.80572]
[1779894420790,32.31,74927.98,0.0,0.65512,0.00015,27.80413]
[1779894423097,32.31,74926.03,0.0,0.65483,0.00015,27.81229]
[1779894423159,32.31,74926.03,0.0,0.65483,0.00015,27.81229]
[1779894424160,32.31,74924.87,0.0,0.65465,0.00015,27.81714]
[1779894424710,32.31,74925.14,0.0,0.65469,0.00015,27.81603]
[1779894424788,32.31,74923.84,0.0,0.6545,0.00015,27.82146]
[1779894425415,32.31,74923.84,0.0,0.6545,0.00015,27.82146]
[1779894429562,32.31,74927.93,0.0,0.6551,0.00015,27.80483]
[1779894431131,32.31,74927.73,0.0,0.65507,0.00015,27.80576]
[1779894436652,32.32,74926.87,0.0,0.65491,0.00015,27.81006]
[1779894441687,32.32,74931.7,0.0,0.65563,0.00015,27.79029]
[1779894446153,32.32,74934.23,0.0,0.656,0.00015,27.77982]
[1779894447729,32.33,74939.4,0.0,0.65678,0.00015,27.7582]
[1779894451757,32.33,74944.05,0.0,0.65748,0.00015,27.73581]
[1779894452325,32.33,74944.05,0.0,0.65748,0.00015,27.73581]
[1779894452421,32.33,74944.05,0.0,0.65748,0.00015,27.73581]
[1779894452461,32.33,74944.05,0.0,0.65748,0.00015,27.73581]
[1779894459716,32.33,74948.57,0.0,0.65817,0.00015,27.71631]
[1779894460820,32.33,74940.93,0.0,0.65702,0.00015,27.74877]
[1779894464848,32.33,74935.81,0.0,0.65624,0.00015,27.77068]
[1779894469430,32.33,74936.95,0.0,0.6564,0.00015,27.76617]
[1779894469883,32.33,74942.19,0.0,0.65719,0.00015,27.74412]
[1779894470890,32.33,74946.92,0.0,0.6579,0.00015,27.72415]
[1779894475925,32.34,74947.57,0.0,0.65798,0.00015,27.72191]
[1779894479953,32.34,74952.02,0.0,0.65864,0.00015,27.70322]
[1779894482718,32.34,74951.13,0.0,0.6585,0.00015,27.70713]
[1779894482974,32.34,74941.68,0.0,0.65708,0.00015,27.74732]
[1779894483981,32.34,74933.56,0.0,0.65585,0.00015,27.78159]
[1779894485093,32.34,74933.56,0.0,0.65585,0.00015,27.78159]
[1779894486125,32.34,74921.21,0.0,0.65398,0.00015,27.8332]
[1779894488017,32.34,74914.99,0.0,0.65304,0.00015,27.85912]
[1779894488960,32.34,74914.99,0.0,0.65304,0.00015,27.85912]
[1779894489023,32.34,74914.49,0.0,0.65296,0.00015,27.8613]
[1779894491246,32.34,74913.78,0.0,0.65285,0.00015,27.86422]
[1779894491298,32.34,74913.59,0.0,0.65282,0.00015,27.86499]
[1779894492348,32.34,74913.59,0.0,0.65282,0.00015,27.86499]
[1779894493028,32.34,74913.84,0.0,0.65285,0.00015,27.86409]
[1779894495796,32.35,74914.56,0.0,0.65295,0.00015,27.86137]
[1779894495865,32.35,74914.56,0.0,0.65295,0.00015,27.86137]
[1779894496132,32.35,74914.56,0.0,0.65295,0.00015,27.86137]
[1779894496234,32.35,74918.89,0.0,0.65361,0.00015,27.84363]
[1779894497593,32.35,74920.24,0.0,0.65381,0.00015,27.83805]
[1779894497956,32.35,74920.24,0.0,0.65381,0.00015,27.83805]
[1779894504651,32.35,74920.98,0.0,0.65392,0.00015,27.83507]
[1779894507867,32.35,74921.03,0.0,0.65392,0.00015,27.83491]
[1779894509170,32.35,74920.23,0.0,0.6538,0.00015,27.83824]
[1779894509436,32.35,74919.52,0.0,0.65369,0.00015,27.8412]
[1779894510173,32.35,74922.59,0.0,0.65416,0.00015,27.82856]
[1779894514205,32.35,74930.31,0.0,0.65533,0.00015,27.79363]
[1779894515212,32.35,74935.83,0.0,0.65616,0.00015,27.77054]
[1779894516066,32.35,74935.83,0.0,0.65616,0.00015,27.77054]
[1779894517226,32.35,74943.1,0.0,0.65725,0.00015,27.74003]
[1779894517947,32.35,74943.1,0.0,0.65725,0.00015,27.74003]
[1779894519240,32.35,74933.47,0.0,0.65579,0.00015,27.78074]
[1779894523268,32.36,74927.3,0.0,0.65486,0.00015,27.80673]
[1779894528303,32.35,74927.15,0.0,0.65485,0.00015,27.80686]
[1779894532335,32.35,74933.31,0.0,0.65579,0.00015,27.78061]
[1779894533237,32.35,74933.31,0.0,0.65579,0.00015,27.78061]
[1779894538383,32.34,74933.31,0.0,0.65582,0.00015,27.77995]
[1779894539304,32.34,74933.31,0.0,0.65582,0.00015,27.77995]
[1779894543853,32.34,74937.55,0.0,0.65647,0.00015,27.76174]
[1779894547163,32.34,74937.29,0.0,0.65644,0.00015,27.76256]
[1779894548453,32.34,74942.99,0.0,0.65731,0.00015,27.73821]
[1779894553489,32.33,74946.22,0.0,0.65781,0.00015,27.72413]
[1779894558074,32.33,74947.83,0.0,0.65805,0.00015,27.71707]
[1779894559531,32.33,74954.53,0.0,0.65907,0.00015,27.68826]
[1779894560880,32.33,74954.53,0.0,0.65907,0.00015,27.68826]
[1779894566580,32.33,74960.38,0.0,0.65996,0.00015,27.66263]
[1779894569601,32.32,74954.27,0.0,0.65906,0.00015,27.68841]
[1779894571615,32.32,74949.57,0.0,0.65839,0.00015,27.70487]
[1779894575018,32.31,74951.5,0.0,0.6587,0.00015,27.69581]
[1779894576388,32.31,74950.64,0.0,0.65858,0.00015,27.69942]
[1779894576650,32.31,74955.53,0.0,0.65932,0.00015,27.67842]
[1779894578001,32.31,74955.53,0.0,0.65932,0.00015,27.67842]
[1779894578070,32.31,74960.55,0.0,0.66007,0.00015,27.65671]
[1779894579450,32.31,74968.01,0.0,0.6612,0.00015,27.62423]
[1779894580033,32.31,74968.01,0.0,0.6612,0.00015,27.62423]
[1779894580117,32.31,74977.58,0.0,0.66264,0.00015,27.58231]
[1779894580501,32.31,74977.58,0.0,0.66264,0.00015,27.58231]
[1779894580678,32.31,74979.41,0.0,0.66292,0.00015,27.57429]
[1779894583700,32.3,74981.19,0.0,0.6632,0.00015,27.566]
[1779894588585,32.3,74981.56,0.0,0.66328,0.00015,27.56358]
[1779894588750,32.3,74982.35,0.0,0.6634,0.00015,27.55994]
[1779894590764,32.3,74987.44,0.0,0.66415,0.00015,27.53774]
[1779894595799,32.3,74986.84,0.0,0.66403,0.00015,27.54148]
[1779894598606,32.31,74986.14,0.0,0.66392,0.00015,27.54475]
[1779894598820,32.31,74985.18,0.0,0.66377,0.00015,27.54908]
[1779894603855,32.3,74983.7,0.0,0.66358,0.00015,27.55484]
[1779894606225,32.3,74981.36,0.0,0.66323,0.00015,27.56498]
[1779894606325,32.3,74974.94,0.0,0.66227,0.00015,27.59295]
[1779894606876,32.3,74969.28,0.0,0.66143,0.00015,27.61743]
[1779894609827,32.3,74969.26,0.0,0.66144,0.00015,27.6172]
[1779894610406,32.3,74969.26,0.0,0.66144,0.00015,27.6172]
[1779894609897,32.29,74971.82,0.0,0.66183,0.00015,27.6059]
[1779894610903,32.29,74972.74,0.0,0.66197,0.00015,27.60172]
[1779894611832,32.29,74972.74,0.0,0.66197,0.00015,27.60172]
[1779894611890,32.29,74972.74,0.0,0.66197,0.00015,27.60172]
[1779894613306,32.29,74958.34,0.0,0.65982,0.00015,27.6639]
[1779894614357,32.29,74958.34,0.0,0.65982,0.00015,27.6639]
[1779894614453,32.29,74955.1,0.0,0.65933,0.00015,27.67779]
[1779894614792,32.29,74955.1,0.0,0.65933,0.00015,27.67779]
[1779894615425,32.29,74955.1,0.0,0.65933,0.00015,27.67779]
[1779894615425,32.29,74955.1,0.0,0.65933,0.00015,27.67779]
[1779894614932,32.29,74956.28,0.0,0.65951,0.00015,27.67266]
[1779894615942,32.29,74957.5,0.0,0.65969,0.00015,27.66737]
[1779894616602,32.29,74957.5,0.0,0.65969,0.00015,27.66737]
[1779894616946,32.29,74959.35,0.0,0.65997,0.00015,27.65935]
[1779894620932,32.29,74959.92,0.0,0.66007,0.00015,27.65667]
[1779894620933,32.29,74959.92,0.0,0.66007,0.00015,27.65667]
[1779894621435,32.29,74959.92,0.0,0.66007,0.00015,27.65667]
[1779894623435,32.29,74958.66,0.0,0.65988,0.00015,27.66193]
[1779894623995,32.28,74968.73,0.0,0.66141,0.00015,27.61804]
[1779894625008,32.28,74973.72,0.0,0.66216,0.00015,27.5961]
[1779894626802,32.28,74974.3,0.0,0.66225,0.00015,27.59339]
[1779894626885,32.28,74974.3,0.0,0.66225,0.00015,27.59339]
[1779894627016,32.28,74965.93,0.0,0.661,0.00015,27.62971]
[1779894630946,32.28,74964.49,0.0,0.6608,0.00015,27.63545]
[1779894630947,32.28,74964.49,0.0,0.6608,0.00015,27.63545]
[1779894631044,32.28,74962.6,0.0,0.66054,0.00015,27.64046]
[1779894631950,32.28,74962.6,0.0,0.66054,0.00015,27.64046]
[1779894631951,32.28,74962.6,0.0,0.66054,0.00015,27.64046]
[1779894632013,32.28,74962.6,0.0,0.66054,0.00015,27.64046]
[1779894632051,32.27,74960.71,0.0,0.66026,0.00015,27.64846]
[1779894634955,32.27,74961.46,0.0,0.66038,0.00015,27.64486]
[1779894634956,32.27,74961.46,0.0,0.66038,0.00015,27.64486]
[1779894635453,32.27,74961.46,0.0,0.66038,0.00015,27.64486]
[1779894635072,32.27,74961.36,0.0,0.66037,0.00015,27.64512]
[1779894636079,32.27,74961.61,0.0,0.66041,0.00015,27.64386]
[1779894641114,32.26,74963.25,0.0,0.66069,0.00015,27.63591]
[1779894646149,32.26,74968.04,0.0,0.66143,0.00015,27.61448]
[1779894647156,32.26,74972.52,0.0,0.66211,0.00015,27.59479]
[1779894647979,32.26,74972.52,0.0,0.66211,0.00015,27.59479]
[1779894652354,32.25,74976.29,0.0,0.66269,0.00015,27.57768]
[1779894652373,32.25,74977.69,0.0,0.66291,0.00015,27.57138]
[1779894653199,32.25,74990.17,0.0,0.66478,0.00015,27.51611]
[1779894654206,32.25,74993.8,0.0,0.66533,0.00015,27.49985]
[1779894658433,32.22,74998.53,0.0,0.66615,0.00015,27.47493]
[1779894658615,32.22,74998.53,0.0,0.66615,0.00015,27.47493]
[1779894659312,32.22,74998.53,0.0,0.66615,0.00015,27.47493]
[1779894659345,32.22,75009.9,0.0,0.66785,0.00015,27.42366]
[1779894661024,32.22,75013.61,0.0,0.66841,0.00015,27.40681]
[1779894661232,32.22,75013.61,0.0,0.66841,0.00015,27.40681]
[1779894661255,32.22,75014.57,0.0,0.66855,0.00015,27.40243]
[1779894662349,32.22,75014.57,0.0,0.66855,0.00015,27.40243]
[1779894662432,32.22,75018.44,0.0,0.66913,0.00015,27.3848]
[1779894662878,32.22,75018.44,0.0,0.66913,0.00015,27.3848]
[1779894663270,32.22,75022.54,0.0,0.66974,0.00015,27.36608]
[1779894665285,32.22,75014.18,0.0,0.66849,0.00015,27.40427]
[1779894666299,32.22,75020.2,0.0,0.66939,0.00015,27.37684]
[1779894668308,32.22,75025.48,0.0,0.67017,0.00015,27.35284]
[1779894673343,32.23,75022.14,0.0,0.66967,0.00015,27.36823]
[1779894678378,32.23,75025.66,0.0,0.67019,0.00015,27.35223]
[1779894683413,32.23,75020.88,0.0,0.66948,0.00015,27.37399]
[1779894688449,32.22,75016.4,0.0,0.66883,0.00015,27.394]
[1779894693485,32.22,75016.21,0.0,0.66881,0.00015,27.39181]
[1779894696506,32.22,75011.19,0.0,0.66806,0.00015,27.41458]
[1779894699527,32.22,75001.14,0.0,0.66657,0.00015,27.45982]
[1779894699641,32.22,75001.14,0.0,0.66657,0.00015,27.45982]
[1779894700172,32.22,75001.14,0.0,0.66657,0.00015,27.45982]
[1779894700534,32.22,74983.54,0.0,0.66393,0.00015,27.53822]
[1779894701541,32.22,74971.75,0.0,0.66217,0.00015,27.58999]
[1779894702548,32.22,74967.61,0.0,0.66155,0.00015,27.60793]
[1779894704538,32.22,74967.58,0.0,0.66155,0.00015,27.60791]
[1779894705040,32.22,74966.54,0.0,0.6614,0.00015,27.61229]
[1779894705569,32.22,74971.43,0.0,0.66214,0.00015,27.59079]
[1779894705794,32.22,74971.43,0.0,0.66214,0.00015,27.59079]
[1779894706576,32.21,74979.21,0.0,0.66331,0.00015,27.55645]
[1779894707583,32.21,74987.32,0.0,0.66453,0.00015,27.52043]
[1779894712618,32.21,74986.09,0.0,0.66436,0.00015,27.52535]
[1779894718476,32.21,74986.64,0.0,0.66446,0.00015,27.5224]
[1779894718858,32.2,74987.95,0.0,0.66467,0.00015,27.51634]
[1779894719512,32.2,74987.94,0.0,0.66467,0.00015,27.51626]
[1779894719667,32.2,74980.04,0.0,0.66348,0.00015,27.55126]
[1779894720674,32.2,74974.34,0.0,0.66263,0.00015,27.57621]
[1779894725713,32.2,74972.95,0.0,0.66245,0.00015,27.58161]
[1779894728734,32.19,74979.49,0.0,0.66344,0.00015,27.55236]
[1779894733770,32.19,74977.31,0.0,0.66314,0.00015,27.56122]
[1779894738805,32.18,74975.94,0.0,0.66296,0.00015,27.56648]
[1779894743840,32.18,74978.24,0.0,0.66333,0.00015,27.5556]
[1779894748876,32.17,74975.41,0.0,0.66292,0.00015,27.56734]
[1779894751881,32.17,74974.19,0.0,0.66275,0.00015,27.57243]
[1779894751915,32.17,74976.02,0.0,0.66305,0.00015,27.5611]
[1779894753244,32.17,74976.02,0.0,0.66305,0.00015,27.5611]
[1779894753549,32.17,74976.02,0.0,0.66305,0.00015,27.5611]
[1779894754202,32.17,74978.95,0.0,0.66349,0.00015,27.54801]
[1779894754303,32.17,74978.64,0.0,0.66345,0.00015,27.54924]
[1779894755573,32.17,74978.64,0.0,0.66345,0.00015,27.54924]
[1779894755924,32.16,74979.36,0.0,0.66357,0.00015,27.54576]
[1779894757943,32.16,74988.09,0.0,0.66489,0.00015,27.5067]
[1779894762980,32.16,74989.67,0.0,0.66514,0.00015,27.49908]
[1779894768014,32.15,74991.19,0.0,0.66539,0.00015,27.49169]
[1779894773051,32.15,74987.93,0.0,0.66492,0.00015,27.50569]
[1779894774060,32.15,74983.47,0.0,0.66425,0.00015,27.52542]
[1779894779095,32.15,74981.0,0.0,0.6639,0.00015,27.53569]
[1779894784131,32.14,74981.02,0.0,0.66393,0.00015,27.53489]
[1779894789164,32.14,74982.32,0.0,0.66414,0.00015,27.52844]
[1779894794200,32.13,74978.02,0.0,0.66352,0.00015,27.54681]
[1779894795523,32.13,74978.02,0.0,0.66352,0.00015,27.54681]
[1779894795558,32.13,74976.34,0.0,0.66327,0.00015,27.55409]
[1779894801249,32.12,74975.81,0.0,0.66321,0.00015,27.55578]
[1779894803246,32.12,74975.8,0.0,0.66321,0.00015,27.55571]
[1779894803263,32.12,74977.8,0.0,0.66352,0.00015,27.54675]
[1779894807290,32.12,74984.17,0.0,0.66449,0.00015,27.51789]
[1779894808421,32.12,74984.17,0.0,0.66449,0.00015,27.51789]
[1779894808522,32.12,74989.77,0.0,0.66534,0.00015,27.49276]
[1779894809615,32.12,74989.77,0.0,0.66534,0.00015,27.49276]
[1779894809716,32.12,74991.65,0.0,0.66562,0.00015,27.48453]
[1779894812326,32.12,74983.34,0.0,0.66439,0.00015,27.51831]
[1779894817235,32.11,74982.52,0.0,0.66429,0.00015,27.52141]
[1779894817465,32.11,74989.33,0.0,0.66531,0.00015,27.49088]
[1779894818408,32.11,74989.33,0.0,0.66531,0.00015,27.49088]
[1779894818498,32.11,74992.58,0.0,0.6658,0.00015,27.47652]
[1779894819130,32.11,74992.58,0.0,0.6658,0.00015,27.47652]
[1779894819375,32.11,74992.43,0.0,0.66578,0.00015,27.47709]
[1779894824410,32.12,74991.58,0.0,0.66562,0.00015,27.48189]
[1779894829445,32.13,74990.4,0.0,0.66541,0.00015,27.48816]
[1779894834480,32.13,74991.65,0.0,0.66557,0.00015,27.48351]
[1779894840521,32.14,74989.87,0.0,0.66526,0.00015,27.49266]
[1779894844550,32.15,74994.63,0.0,0.66595,0.00015,27.47211]
[1779894845641,32.15,74994.63,0.0,0.66595,0.00015,27.47211]
[1779894845742,32.15,74994.51,0.0,0.66593,0.00015,27.47282]
[1779894851599,32.14,74998.34,0.0,0.66653,0.00015,27.45494]
[1779894855110,32.14,74999.72,0.0,0.66674,0.00015,27.44842]
[1779894855627,32.14,74999.59,0.0,0.66673,0.00015,27.44891]
[1779894856560,32.14,74999.59,0.0,0.66673,0.00015,27.44891]
[1779894856634,32.14,74999.92,0.0,0.66677,0.00015,27.44758]
[1779894857142,32.14,74999.92,0.0,0.66677,0.00015,27.44758]
[1779894857641,32.14,75000.64,0.0,0.66688,0.00015,27.44423]
[1779894862676,32.15,75002.8,0.0,0.66718,0.00015,27.43516]
[1779894864691,32.15,75013.11,0.0,0.66872,0.00015,27.38859]
[1779894869727,32.15,75017.65,0.0,0.66939,0.00015,27.36798]
[1779894872747,32.15,75023.12,0.0,0.67022,0.00015,27.33985]
[1779894873605,32.15,75023.12,0.0,0.67022,0.00015,27.33985]
[1779894873757,32.15,75023.84,0.0,0.67033,0.00015,27.33655]
[1779894874417,32.15,75023.84,0.0,0.67033,0.00015,27.33655]
[1779894874762,32.15,75025.75,0.0,0.67062,0.00015,27.32777]
[1779894877336,32.15,75026.83,0.0,0.67077,0.00015,27.32283]
[1779894877783,32.15,75028.76,0.0,0.67107,0.00015,27.31374]
[1779894882818,32.14,75030.36,0.0,0.67133,0.00015,27.30569]
[1779894888512,32.14,75032.89,0.0,0.67172,0.00015,27.29354]
[1779894888570,32.14,75033.13,0.0,0.67175,0.00015,27.29234]
[1779894890945,32.14,75032.83,0.0,0.67171,0.00015,27.29357]
[1779894891750,32.14,75032.83,0.0,0.67171,0.00015,27.29357]
[1779894891046,32.14,75033.08,0.0,0.67176,0.00015,27.29226]
[1779894892422,32.14,75033.08,0.0,0.67176,0.00015,27.29226]
[1779894893758,32.14,75033.27,0.0,0.67178,0.00015,27.2915]
[1779894893895,32.14,75033.48,0.0,0.67182,0.00015,27.29037]
[1779894895909,32.14,75028.89,0.0,0.67114,0.00015,27.31133]
[1779894897234,32.13,75022.49,0.0,0.67019,0.00015,27.34069]
[1779894897924,32.13,75014.35,0.0,0.66898,0.00015,27.378]
[1779894898931,32.13,75009.31,0.0,0.66822,0.00015,27.40096]
[1779894902253,32.13,75005.51,0.0,0.66765,0.00015,27.41822]
[1779894902314,32.13,75005.35,0.0,0.66763,0.00015,27.41903]
[1779894903268,32.13,75005.35,0.0,0.66763,0.00015,27.41903]
[1779894903319,32.13,75002.09,0.0,0.66714,0.00015,27.43375]
[1779894909001,32.14,75002.29,0.0,0.66716,0.00015,27.43317]
[1779894914036,32.14,75001.25,0.0,0.66699,0.00015,27.43821]
[1779894916949,32.14,75001.73,0.0,0.66706,0.00015,27.43619]
[1779894917057,32.14,75001.44,0.0,0.66702,0.00015,27.43757]
[1779894918167,32.14,75001.44,0.0,0.66702,0.00015,27.43757]
[1779894918734,32.14,75001.44,0.0,0.66702,0.00015,27.43757]
[1779894918741,32.14,74994.68,0.0,0.66601,0.00015,27.46789]
[1779894919072,32.14,74984.36,0.0,0.66446,0.00015,27.51402]
[1779894921101,32.14,74981.8,0.0,0.66407,0.00015,27.52532]
[1779894921590,32.14,74981.8,0.0,0.66407,0.00015,27.52532]
[1779894921598,32.14,74981.8,0.0,0.66407,0.00015,27.52532]
[1779894921682,32.14,74984.1,0.0,0.66443,0.00015,27.51485]
[1779894927138,32.13,74981.61,0.0,0.66408,0.00015,27.52514]
[1779894928048,32.13,74981.61,0.0,0.66408,0.00015,27.52514]
[1779894933175,32.13,74987.68,0.0,0.66503,0.00015,27.49426]
[1779894937426,32.12,74988.65,0.0,0.66519,0.00015,27.48953]
[1779894937486,32.12,74994.18,0.0,0.66602,0.00015,27.46462]
[1779894939217,32.12,75001.59,0.0,0.66714,0.00015,27.43101]
[1779894940473,32.12,75001.59,0.0,0.66714,0.00015,27.43101]
[1779894940575,32.12,75004.38,0.0,0.66756,0.00015,27.41829]
[1779894943245,32.12,75000.36,0.0,0.66696,0.00015,27.43626]
[1779894944252,32.12,74995.93,0.0,0.6663,0.00015,27.45615]
[1779894946266,32.12,74991.27,0.0,0.66561,0.00015,27.47688]
[1779894951301,32.11,74989.12,0.0,0.66531,0.00015,27.4859]
[1779894956336,32.11,74991.23,0.0,0.66564,0.00015,27.47579]
[1779894960364,32.11,74986.92,0.0,0.66501,0.00015,27.4946]
[1779894963922,32.1,74986.66,0.0,0.66498,0.00015,27.49534]
[1779894964569,32.1,74986.66,0.0,0.66499,0.00015,27.4952]
[1779894966406,32.1,74992.43,0.0,0.66586,0.00015,27.46907]
[1779894968421,32.1,74998.67,0.0,0.66681,0.00015,27.44071]
[1779894969464,32.1,74998.67,0.0,0.66681,0.00015,27.44071]
[1779894969563,32.1,75001.54,0.0,0.66724,0.00015,27.42763]
[1779894975469,32.1,75004.2,0.0,0.66761,0.00015,27.41657]
[1779894980505,32.11,75004.12,0.0,0.66757,0.00015,27.41772]
[1779894985540,32.11,75007.55,0.0,0.66806,0.00015,27.40291]
[1779894990575,32.12,75010.67,0.0,0.66851,0.00015,27.38931]
[1779894994247,32.12,75011.83,0.0,0.66869,0.00015,27.38131]
[1779894994603,32.12,75015.97,0.0,0.66931,0.00015,27.36248]
[1779894995357,32.12,75015.97,0.0,0.66931,0.00015,27.36248]
[1779894995610,32.12,75018.39,0.0,0.66967,0.00015,27.35135]
[1779894996155,32.12,75018.39,0.0,0.66967,0.00015,27.35135]
[1779894996617,32.12,75020.69,0.0,0.67001,0.00015,27.34084]
[1779894998630,32.12,75028.86,0.0,0.67123,0.00015,27.30309]
[1779895000242,32.12,75030.53,0.0,0.67149,0.00015,27.29516]
[1779895000474,32.12,75030.53,0.0,0.67149,0.00015,27.29516]
[1779895000644,32.12,75032.34,0.0,0.67176,0.00015,27.28656]
[1779895005679,32.11,75032.69,0.0,0.67183,0.00015,27.2845]
[1779895008469,32.11,75034.11,0.0,0.67204,0.00015,27.27786]
[1779895008701,32.11,75033.97,0.0,0.67202,0.00015,27.2785]
[1779895011726,32.11,75040.55,0.0,0.67301,0.00015,27.24759]
[1779895012733,32.11,75046.12,0.0,0.67384,0.00015,27.22133]
[1779895016761,32.11,75052.61,0.0,0.67482,0.00015,27.19018]
[1779895018775,32.11,75058.66,0.0,0.67573,0.00015,27.16131]
[1779895020789,32.11,75064.69,0.0,0.67663,0.00015,27.13243]
[1779895021796,32.11,75071.35,0.0,0.67762,0.00015,27.10054]
[1779895023810,32.1,75065.51,0.0,0.67675,0.00015,27.12836]
[1779895025824,32.1,75058.67,0.0,0.67575,0.00015,27.16073]
[1779895030859,32.1,75058.11,0.0,0.67568,0.00015,27.16287]
[1779895033880,32.1,75064.51,0.0,0.67663,0.00015,27.13214]
[1779895035898,32.1,75069.75,0.0,0.67742,0.00015,27.10672]
[1779895036904,32.1,75073.77,0.0,0.67802,0.00015,27.08727]
[1779895041939,32.09,75075.53,0.0,0.6783,0.00015,27.07802]
[1779895046974,32.09,75078.35,0.0,0.67874,0.00015,27.06369]
[1779895049995,32.08,75071.04,0.0,0.67767,0.00015,27.09841]
[1779895053416,32.08,75067.75,0.0,0.67721,0.00015,27.11078]
[1779895053499,32.08,75071.72,0.0,0.67781,0.00015,27.09142]
[1779895054027,32.08,75075.4,0.0,0.67835,0.00015,27.07373]
[1779895059507,32.08,75072.82,0.0,0.67799,0.00015,27.08551]
[1779895059603,32.07,75073.35,0.0,0.67808,0.00015,27.08264]
[1779895065105,32.07,75072.04,0.0,0.67791,0.00015,27.08809]
[1779895070140,32.06,75066.45,0.0,0.6771,0.00015,27.114]
[1779895075175,32.06,75065.56,0.0,0.677,0.00015,27.11729]
[1779895077069,32.06,75067.07,0.0,0.67723,0.00015,27.10987]
[1779895077188,32.06,75063.14,0.0,0.67665,0.00015,27.12846]
[1779895082225,32.05,75064.19,0.0,0.67684,0.00015,27.12242]
[1779895085247,32.05,75072.56,0.0,0.6781,0.00015,27.08166]
[1779895089987,32.04,75072.03,0.0,0.67803,0.00015,27.08367]
[1779895090282,32.04,75071.24,0.0,0.67793,0.00015,27.08712]
[1779895095317,32.03,75064.56,0.0,0.67696,0.00015,27.11828]
[1779895098337,32.03,75059.65,0.0,0.67626,0.00015,27.14095]
[1779895100476,32.03,75059.42,0.0,0.67623,0.00015,27.14184]
[1779895100634,32.03,75059.42,0.0,0.67623,0.00015,27.14184]
[1779895100639,32.03,75059.74,0.0,0.67627,0.00015,27.14031]
[1779895101603,32.03,75059.74,0.0,0.67627,0.00015,27.14031]
[1779895101625,32.03,75068.4,0.0,0.67757,0.00015,27.09866]
[1779895103007,32.03,75068.4,0.0,0.67757,0.00015,27.09866]
[1779895103384,32.03,75069.83,0.0,0.67779,0.00015,27.09142]
[1779895107012,32.02,75073.01,0.0,0.67827,0.00015,27.07579]
[1779895107022,32.02,75077.0,0.0,0.67887,0.00015,27.05621]
[1779895112836,32.02,75079.03,0.0,0.6792,0.00015,27.04268]
[1779895112937,32.02,75078.89,0.0,0.67919,0.00015,27.04323]
[1779895114462,32.02,75073.54,0.0,0.6784,0.00015,27.06883]
[1779895117483,32.01,75078.35,0.0,0.67913,0.00015,27.04513]
[1779895120090,32.01,75079.67,0.0,0.67933,0.00015,27.03847]
[1779895120504,32.01,75083.9,0.0,0.67996,0.00015,27.01769]
[1779895122923,32.01,75088.27,0.0,0.68062,0.00015,26.99597]
[1779895126649,32.0,75096.11,0.0,0.6818,0.00015,26.95681]
[1779895129541,32.0,75099.06,0.0,0.68224,0.00015,26.94201]
[1779895129571,32.0,75101.11,0.0,0.68255,0.00015,26.93178]
[1779895130865,32.0,75101.11,0.0,0.68255,0.00015,26.93178]
[1779895130877,32.0,75106.32,0.0,0.68331,0.00015,26.90641]
[1779895131585,32.0,75113.77,0.0,0.6844,0.00015,26.86934]
[1779895132240,32.0,75113.77,0.0,0.6844,0.00015,26.86934]
[1779895132592,32.0,75113.87,0.0,0.68442,0.00015,26.86876]
[1779895134222,32.0,75113.29,0.0,0.68433,0.00015,26.8719]
[1779895134605,32.0,75106.7,0.0,0.68336,0.00015,26.90452]
[1779895139650,32.0,75111.48,0.0,0.68408,0.00015,26.88027]
[1779895140187,32.0,75111.48,0.0,0.68408,0.00015,26.88027]
[1779895140682,32.0,75111.48,0.0,0.68408,0.00015,26.88027]
[1779895140783,32.0,75116.08,0.0,0.68475,0.00015,26.85766]
[1779895142150,32.0,75117.05,0.0,0.68489,0.00015,26.85276]
[1779895142671,32.0,75117.23,0.0,0.68491,0.00015,26.85209]
[1779895147706,32.01,75116.96,0.0,0.68484,0.00015,26.85455]
[1779895148262,32.01,75116.96,0.0,0.68484,0.00015,26.85455]
[1779895148713,32.01,75111.8,0.0,0.68408,0.00015,26.88042]
[1779895150727,32.01,75107.75,0.0,0.68349,0.00015,26.90036]
[1779895153749,32.01,75112.74,0.0,0.68423,0.00015,26.87536]
[1779895158784,32.0,75110.17,0.0,0.68386,0.00015,26.88774]
[1779895162816,32.0,75102.44,0.0,0.68273,0.00015,26.92563]
[1779895165991,32.0,75100.52,0.0,0.68246,0.00015,26.93485]
[1779895166066,32.0,75098.8,0.0,0.68221,0.00015,26.9432]
[1779895167166,32.0,75096.15,0.0,0.68182,0.00015,26.95609]
[1779895167769,32.0,75096.15,0.0,0.68182,0.00015,26.95609]
[1779895167851,32.0,75094.15,0.0,0.68153,0.00015,26.96582]
[1779895171665,32.0,75093.6,0.0,0.68146,0.00015,26.96807]
[1779895171882,32.0,75088.57,0.0,0.68073,0.00015,26.98949]
[1779895172591,32.0,75088.57,0.0,0.68073,0.00015,26.98949]
[1779895172888,32.0,75084.89,0.0,0.68019,0.00015,27.00741]
[1779895174236,31.99,75083.28,0.0,0.67996,0.00015,27.0151]
[1779895174902,31.99,75083.0,0.0,0.67992,0.00015,27.01632]
[1779895175736,31.99,75083.0,0.0,0.67992,0.00015,27.01632]
[1779895175909,31.99,75088.1,0.0,0.68068,0.00015,26.9913]
[1779895176916,31.99,75095.05,0.0,0.68171,0.00015,26.9571]
[1779895179631,31.99,75092.19,0.0,0.6813,0.00015,26.97085]
[1779895179937,31.99,75087.61,0.0,0.68062,0.00015,26.99312]
[1779895184972,31.99,75084.24,0.0,0.68014,0.00015,27.00898]
[1779895190008,31.98,75084.6,0.0,0.68021,0.00015,27.0066]
[1779895195047,31.98,75085.03,0.0,0.68029,0.00015,27.00387]
[1779895197772,31.98,75087.39,0.0,0.68065,0.00015,26.99211]
[1779895198068,31.98,75091.19,0.0,0.68121,0.00015,26.9734]
[1779895200094,31.98,75095.71,0.0,0.68189,0.00015,26.95094]
[1779895203120,31.97,75100.22,0.0,0.68256,0.00015,26.9284]
[1779895206140,31.97,75109.33,0.0,0.68391,0.00015,26.88305]
[1779895206409,31.97,75109.33,0.0,0.68391,0.00015,26.88305]
[1779895207146,31.97,75116.61,0.0,0.68499,0.00015,26.84674]
[1779895209161,31.97,75120.25,0.0,0.68551,0.00015,26.82881]
[1779895214185,31.98,75122.73,0.0,0.68586,0.00015,26.8169]
[1779895215206,31.98,75132.64,0.0,0.68731,0.00015,26.76707]
[1779895217207,31.98,75132.48,0.0,0.68729,0.00015,26.76795]
[1779895217221,31.98,75133.13,0.0,0.68738,0.00015,26.76473]
[1779895218741,31.98,75142.01,0.0,0.68868,0.00015,26.71991]
[1779895219873,31.98,75142.01,0.0,0.68868,0.00015,26.71991]
[1779895219958,31.98,75154.79,0.0,0.69055,0.00015,26.65455]
[1779895220363,31.98,75154.79,0.0,0.69055,0.00015,26.65455]
[1779895220397,31.98,75154.79,0.0,0.69055,0.00015,26.65455]
[1779895220451,31.98,75154.79,0.0,0.69055,0.00015,26.65455]
[1779895220606,31.98,75154.79,0.0,0.69055,0.00015,26.65455]
[1779895220630,31.98,75158.19,0.0,0.69104,0.00015,26.63701]
[1779895221254,31.98,75154.21,0.0,0.69046,0.00015,26.65745]
[1779895226641,31.98,75155.66,0.0,0.69069,0.00015,26.64959]
[1779895228064,31.97,75161.84,0.0,0.69159,0.00015,26.61768]
[1779895229411,31.97,75163.35,0.0,0.69181,0.00015,26.60989]
[1779895229512,31.97,75161.65,0.0,0.69156,0.00015,26.6186]
[1779895230186,31.97,75161.65,0.0,0.69156,0.00015,26.6186]
[1779895230324,31.97,75159.73,0.0,0.69129,0.00015,26.62843]
[1779895235359,31.97,75161.07,0.0,0.6915,0.00015,26.61815]
[1779895237373,31.97,75155.79,0.0,0.69074,0.00015,26.64522]
[1779895242011,31.97,75154.42,0.0,0.69054,0.00015,26.65204]
[1779895242044,31.97,75150.82,0.0,0.69002,0.00015,26.67058]
[1779895242408,31.97,75143.51,0.0,0.68895,0.00015,26.70789]
[1779895244426,31.97,75142.3,0.0,0.68876,0.00015,26.71433]
[1779895247565,31.97,75144.87,0.0,0.68913,0.00015,26.70148]
[1779895247660,31.98,75144.03,0.0,0.689,0.00015,26.706]
[1779895248454,31.98,75150.52,0.0,0.68995,0.00015,26.67288]
[1779895249461,31.98,75156.06,0.0,0.69076,0.00015,26.64461]
[1779895251476,31.98,75156.16,0.0,0.69076,0.00015,26.64442]
[1779895254882,31.98,75156.97,0.0,0.69088,0.00015,26.64036]
[1779895254935,31.98,75157.97,0.0,0.69103,0.00015,26.63507]
[1779895255563,31.98,75157.97,0.0,0.69103,0.00015,26.63507]
[1779895255668,31.98,75165.28,0.0,0.69209,0.00015,26.59741]
[1779895256949,31.98,75182.05,0.0,0.69453,0.00014,26.51016]
[1779895257219,31.98,75182.05,0.0,0.69453,0.00014,26.51016]
[1779895257523,31.98,75187.73,0.0,0.69535,0.00014,26.48043]
[1779895258946,31.98,75187.73,0.0,0.69535,0.00014,26.48043]
[1779895258957,31.98,75187.73,0.0,0.69535,0.00014,26.48049]
[1779895259537,31.98,75184.58,0.0,0.69489,0.00014,26.49699]
[1779895261553,31.98,75187.76,0.0,0.69535,0.00014,26.4804]
[1779895263566,31.98,75197.69,0.0,0.69679,0.00014,26.42824]
[1779895264576,31.98,75201.16,0.0,0.6973,0.00014,26.40946]
[1779895265583,31.97,75206.26,0.0,0.69804,0.00014,26.38225]
[1779895267596,31.97,75209.57,0.0,0.69853,0.00014,26.36434]
[1779895268683,31.97,75209.57,0.0,0.69853,0.00014,26.36434]
[1779895268784,31.97,75209.57,0.0,0.69853,0.00014,26.36419]
[1779895269611,31.97,75212.89,0.0,0.69901,0.00014,26.34636]
[1779895270618,31.97,75215.59,0.0,0.6994,0.00014,26.33182]
[1779895272343,31.97,75215.52,0.0,0.6994,0.00014,26.33207]
[1779895272650,31.97,75225.5,0.0,0.70083,0.00014,26.27862]
[1779895273722,31.97,75225.5,0.0,0.70083,0.00014,26.27862]
[1779895273769,31.97,75231.4,0.0,0.70168,0.00014,26.24666]
[1779895277132,31.97,75233.04,0.0,0.70192,0.00014,26.23771]
[1779895277144,31.97,75236.15,0.0,0.70237,0.00014,26.22087]
[1779895278692,31.97,75231.92,0.0,0.70176,0.00014,26.24367]
[1779895280706,31.97,75239.01,0.0,0.70278,0.00014,26.20525]
[1779895282724,31.97,75232.94,0.0,0.70191,0.00014,26.23806]
[1779895283730,31.97,75229.01,0.0,0.70135,0.00014,26.25921]
[1779895284739,31.97,75223.38,0.0,0.70054,0.00014,26.28941]
[1779895285744,31.97,75219.33,0.0,0.69996,0.00014,26.31103]
[1779895286470,31.97,75219.33,0.0,0.69996,0.00014,26.31103]
[1779895286751,31.97,75212.74,0.0,0.69902,0.00014,26.34613]
[1779895287758,31.97,75210.15,0.0,0.69865,0.00014,26.35979]
[1779895291389,31.96,75208.94,0.0,0.69848,0.00014,26.36576]
[1779895291468,31.96,75208.94,0.0,0.69848,0.00014,26.36576]
[1779895291788,31.96,75205.0,0.0,0.69793,0.00014,26.38358]
[1779895292798,31.96,75189.63,0.0,0.69571,0.00014,26.46458]
[1779895293809,31.96,75178.02,0.0,0.69403,0.00015,26.52536]
[1779895294818,31.96,75169.32,0.0,0.69277,0.00015,26.57046]
[1779895295277,31.96,75169.32,0.0,0.69277,0.00015,26.57046]
[1779895295824,31.96,75167.27,0.0,0.69247,0.00015,26.58103]
[1779895297298,31.96,75167.57,0.0,0.69252,0.00015,26.57945]
[1779895297837,31.96,75178.29,0.0,0.69408,0.00015,26.52371]
[1779895298726,31.96,75178.29,0.0,0.69408,0.00015,26.52371]
[1779895298889,31.96,75178.29,0.0,0.69408,0.00015,26.52371]
[1779895298961,31.96,75180.19,0.0,0.69435,0.00015,26.51379]
[1779895299299,31.96,75180.19,0.0,0.69435,0.00015,26.51379]
[1779895299951,31.96,75180.96,0.0,0.69446,0.00015,26.50977]
[1779895302740,31.96,75182.94,0.0,0.69475,0.00014,26.49944]
[1779895302872,31.96,75183.67,0.0,0.69486,0.00014,26.49564]
[1779895304729,31.96,75184.28,0.0,0.69494,0.00014,26.49246]
[1779895304887,31.96,75186.12,0.0,0.69521,0.00014,26.48284]
[1779895305430,31.96,75186.12,0.0,0.69521,0.00014,26.48284]
[1779895305894,31.96,75176.51,0.0,0.69382,0.00015,26.53309]
[1779895306734,31.96,75176.51,0.0,0.69382,0.00015,26.53309]
[1779895306901,31.96,75171.92,0.0,0.69315,0.00015,26.55695]
[1779895310284,31.96,75170.3,0.0,0.69292,0.00015,26.56524]
[1779895310929,31.96,75168.15,0.0,0.69261,0.00015,26.57634]
[1779895311936,31.96,75160.62,0.0,0.69151,0.00015,26.61521]
[1779895315966,31.96,75154.37,0.0,0.69061,0.00015,26.64708]
[1779895316974,31.96,75150.13,0.0,0.68999,0.00015,26.66874]
[1779895319177,31.96,75150.86,0.0,0.6901,0.00015,26.66491]
[1779895319261,31.96,75147.1,0.0,0.68955,0.00015,26.68405]
[1779895319995,31.96,75141.5,0.0,0.68874,0.00015,26.71249]
[1779895322009,31.96,75132.92,0.0,0.68748,0.00015,26.7562]
[1779895323016,31.96,75139.63,0.0,0.68846,0.00015,26.72225]
[1779895324150,31.96,75139.63,0.0,0.68846,0.00015,26.72225]
[1779895324251,31.96,75144.85,0.0,0.68922,0.00015,26.69577]
[1779895325047,31.96,75149.76,0.0,0.68993,0.00015,26.67081]
[1779895327062,31.96,75158.52,0.0,0.69121,0.00015,26.62587]
[1779895332097,31.96,75168.48,0.0,0.69267,0.00015,26.57396]
[1779895332645,31.96,75168.48,0.0,0.69267,0.00015,26.57396]
[1779895333104,31.96,75172.88,0.0,0.69331,0.00015,26.55106]
[1779895333474,31.96,75172.88,0.0,0.69331,0.00015,26.55106]
[1779895334111,31.96,75173.34,0.0,0.69338,0.00015,26.54863]
[1779895335479,31.96,75172.6,0.0,0.69327,0.00015,26.55244]
[1779895336125,31.96,75174.6,0.0,0.69357,0.00015,26.54201]
[1779895339146,31.96,75178.0,0.0,0.69406,0.00015,26.5242]
[1779895343174,31.96,75188.73,0.0,0.69562,0.00014,26.46801]
[1779895344181,31.96,75193.6,0.0,0.69632,0.00014,26.44239]
[1779895345488,31.96,75193.05,0.0,0.69624,0.00014,26.44532]
[1779895346195,31.96,75185.83,0.0,0.6952,0.00014,26.48333]
[1779895347202,31.96,75175.3,0.0,0.69367,0.00015,26.53841]
[1779895349216,31.96,75173.54,0.0,0.69341,0.00015,26.54756]
[1779895352247,31.96,75198.49,0.0,0.69704,0.00014,26.41353]
[1779895353047,31.96,75198.49,0.0,0.69704,0.00014,26.41353]
[1779895353248,31.96,75220.54,0.0,0.70022,0.00014,26.29612]
[1779895354257,31.96,75210.13,0.0,0.69873,0.00014,26.35153]
[1779895355264,31.96,75205.88,0.0,0.69812,0.00014,26.37404]
[1779895355882,31.96,75205.88,0.0,0.69812,0.00014,26.37404]
[1779895356272,31.95,75201.09,0.0,0.69743,0.00014,26.39929]
[1779895357279,31.95,75188.01,0.0,0.69554,0.00014,26.46811]
[1779895358286,31.95,75179.49,0.0,0.69431,0.00015,26.51283]
[1779895359110,31.95,75179.49,0.0,0.69431,0.00015,26.51283]
[1779895359293,31.96,75177.19,0.0,0.69396,0.00015,26.52515]
[1779895360046,31.96,75177.19,0.0,0.69396,0.00015,26.52515]
[1779895360300,31.96,75170.14,0.0,0.69293,0.00015,26.5621]
[1779895361307,31.96,75165.18,0.0,0.6922,0.00015,26.58806]
[1779895363321,31.96,75164.14,0.0,0.69204,0.00015,26.59409]
[1779895363408,31.96,75164.14,0.0,0.69204,0.00015,26.59409]
[1779895364328,31.96,75163.09,0.0,0.69188,0.00015,26.59971]
[1779895366679,31.97,75162.3,0.0,0.69175,0.00015,26.60419]
[1779895366718,31.97,75162.3,0.0,0.69175,0.00015,26.60419]
[1779895367349,31.97,75162.5,0.0,0.69178,0.00015,26.60335]
[1779895367973,31.97,75162.5,0.0,0.69178,0.00015,26.60335]
[1779895368356,31.97,75162.98,0.0,0.69185,0.00015,26.6008]
[1779895372020,31.97,75158.0,0.0,0.69112,0.00015,26.62651]
[1779895373289,31.97,75149.89,0.0,0.68993,0.00015,26.6683]
[1779895373983,31.97,75149.89,0.0,0.68993,0.00015,26.6683]
[1779895374060,31.97,75151.23,0.0,0.69013,0.00015,26.66158]
[1779895376412,31.97,75147.86,0.0,0.68962,0.00015,26.67927]
[1779895378128,31.97,75147.86,0.0,0.68962,0.00015,26.67927]
[1779895378225,31.97,75147.86,0.0,0.68962,0.00015,26.67927]
[1779895378226,31.97,75143.15,0.0,0.68893,0.00015,26.70342]
[1779895382402,31.97,75139.88,0.0,0.68844,0.00015,26.72046]
[1779895382470,31.97,75139.88,0.0,0.68844,0.00015,26.72046]
[1779895382477,31.97,75135.38,0.0,0.68778,0.00015,26.74338]
[1779895383461,31.97,75130.19,0.0,0.68702,0.00015,26.76967]
[1779895387489,31.97,75126.47,0.0,0.68647,0.00015,26.78857]
[1779895389407,31.97,75127.67,0.0,0.68664,0.00015,26.78256]
[1779895391517,31.98,75121.44,0.0,0.68572,0.00015,26.81396]
[1779895396557,31.98,75126.43,0.0,0.68646,0.00015,26.78893]
[1779895397422,31.98,75126.43,0.0,0.68646,0.00015,26.78893]
[1779895397481,31.98,75126.43,0.0,0.68646,0.00015,26.78893]
[1779895397571,31.98,75129.41,0.0,0.68689,0.00015,26.77395]
[1779895398577,31.98,75133.48,0.0,0.68749,0.00015,26.75343]
[1779895403612,31.98,75135.59,0.0,0.68779,0.00015,26.74297]
[1779895405888,31.98,75135.73,0.0,0.68781,0.00015,26.7423]
[1779895405969,31.98,75135.73,0.0,0.68781,0.00015,26.7423]
[1779895406069,31.98,75136.93,0.0,0.68799,0.00015,26.73626]
[1779895408648,31.98,75143.53,0.0,0.68895,0.00015,26.70289]
[1779895411691,31.98,75145.44,0.0,0.68922,0.00015,26.69333]
[1779895411718,31.98,75145.44,0.0,0.68922,0.00015,26.69333]
[1779895411792,31.98,75145.97,0.0,0.68931,0.00015,26.68764]
[1779895413264,31.98,75145.97,0.0,0.68931,0.00015,26.68764]
[1779895413341,31.98,75141.3,0.0,0.68863,0.00015,26.71152]
[1779895418718,31.98,75138.0,0.0,0.68813,0.00015,26.72874]
[1779895420450,31.98,75138.75,0.0,0.68824,0.00015,26.72502]
[1779895420732,31.98,75140.77,0.0,0.68853,0.00015,26.71485]
[1779895425767,31.99,75142.48,0.0,0.68877,0.00015,26.70668]
[1779895429795,31.99,75146.85,0.0,0.68939,0.00015,26.68491]
[1779895433828,31.99,75140.87,0.0,0.6885,0.00015,26.7159]
[1779895438821,31.99,75140.02,0.0,0.68837,0.00015,26.7207]
[1779895438863,31.99,75139.74,0.0,0.68832,0.00015,26.72224]
[1779895440594,32.0,75140.07,0.0,0.68837,0.00015,26.72069]
[1779895440876,32.0,75143.9,0.0,0.68892,0.00015,26.70135]
[1779895441884,32.0,75148.8,0.0,0.68964,0.00015,26.67652]
[1779895444904,32.0,75156.29,0.0,0.69072,0.00015,26.63852]
[1779895449940,32.0,75159.37,0.0,0.69117,0.00015,26.62272]
[1779895454975,32.0,75168.77,0.0,0.69254,0.00015,26.57427]
[1779895456989,32.0,75163.91,0.0,0.69183,0.00015,26.59944]
[1779895458225,32.0,75163.91,0.0,0.69183,0.00015,26.59944]
[1779895458319,32.0,75162.8,0.0,0.69166,0.00015,26.60518]
[1779895460019,32.0,75167.18,0.0,0.6923,0.00015,26.58262]
[1779895466061,32.0,75168.11,0.0,0.69243,0.00015,26.57799]
[1779895471097,32.0,75170.67,0.0,0.69281,0.00015,26.56184]
[1779895471467,32.0,75170.67,0.0,0.69281,0.00015,26.56184]
[1779895472115,32.0,75170.67,0.0,0.69281,0.00015,26.56184]
[1779895473845,32.0,75170.52,0.0,0.69279,0.00015,26.56269]
[1779895474118,32.0,75171.01,0.0,0.69286,0.00015,26.56019]
[1779895475249,32.0,75171.01,0.0,0.69286,0.00015,26.56019]
[1779895475300,32.0,75171.01,0.0,0.69286,0.00015,26.56019]
[1779895475319,32.0,75172.4,0.0,0.69306,0.00015,26.55302]
[1779895475978,32.0,75172.4,0.0,0.69306,0.00015,26.55302]
[1779895476132,32.0,75174.39,0.0,0.69335,0.00015,26.54274]
[1779895481167,32.0,75177.86,0.0,0.69385,0.00015,26.52497]
[1779895484188,32.0,75182.87,0.0,0.69457,0.00014,26.49904]
[1779895485134,32.0,75182.87,0.0,0.69457,0.00014,26.49904]
[1779895485195,32.0,75197.56,0.0,0.69669,0.00014,26.42199]
[1779895486202,32.0,75211.2,0.0,0.69866,0.00014,26.34956]
[1779895487209,32.0,75221.13,0.0,0.7001,0.00014,26.29643]
[1779895488216,32.0,75226.42,0.0,0.70086,0.00014,26.26797]
[1779895488968,32.0,75226.42,0.0,0.70086,0.00014,26.26797]
[1779895489223,32.0,75226.5,0.0,0.70087,0.00014,26.26746]
[1779895490230,32.0,75222.47,0.0,0.70029,0.00014,26.28898]
[1779895493459,32.0,75224.97,0.0,0.70066,0.00014,26.27529]
[1779895493564,32.0,75224.97,0.0,0.70066,0.00014,26.27529]
[1779895494989,32.0,75224.92,0.0,0.70066,0.00014,26.27547]
[1779895495265,32.0,75224.78,0.0,0.70064,0.00014,26.27613]
[1779895496981,32.0,75225.44,0.0,0.70073,0.00014,26.27251]
[1779895497279,32.0,75224.75,0.0,0.70064,0.00014,26.27612]
[1779895500308,32.0,75252.17,0.0,0.70457,0.00014,26.12755]
[1779895500539,32.0,75252.17,0.0,0.70457,0.00014,26.12755]
[1779895501315,32.0,75261.44,0.0,0.70589,0.00014,26.07692]
[1779895501991,32.0,75261.44,0.0,0.70589,0.00014,26.07692]
[1779895502322,32.0,75240.71,0.0,0.70293,0.00014,26.19]
[1779895503576,32.0,75236.98,0.0,0.70239,0.00014,26.21028]
[1779895504336,32.0,75236.02,0.0,0.70225,0.00014,26.21547]
[1779895505524,32.0,75239.08,0.0,0.70269,0.00014,26.19891]
[1779895506353,32.0,75246.1,0.0,0.7037,0.00014,26.16083]
[1779895507360,32.0,75254.82,0.0,0.70494,0.00014,26.11332]
[1779895509374,32.0,75252.88,0.0,0.70466,0.00014,26.12401]
[1779895509743,32.0,75252.88,0.0,0.70466,0.00014,26.12401]
[1779895510381,32.0,75251.7,0.0,0.70449,0.00014,26.13052]
[1779895512395,32.0,75241.8,0.0,0.70307,0.00014,26.18444]
[1779895514411,32.0,75236.21,0.0,0.70227,0.00014,26.21472]
[1779895515738,32.0,75234.49,0.0,0.70203,0.00014,26.224]
[1779895525489,32.0,75233.23,0.0,0.70185,0.00014,26.23056]
[1779895529738,32.0,75233.57,0.0,0.70191,0.00014,26.22857]
[1779895530525,32.0,75233.78,0.0,0.70194,0.00014,26.2274]
[1779895535561,32.0,75237.14,0.0,0.70244,0.00014,26.20605]
[1779895540596,32.0,75237.68,0.0,0.70251,0.00014,26.20308]
[1779895544624,32.0,75244.48,0.0,0.70349,0.00014,26.16619]
[1779895545631,32.0,75249.77,0.0,0.70424,0.00014,26.13745]
[1779895547741,32.0,75253.8,0.0,0.70482,0.00014,26.11553]
[1779895547742,32.0,75254.67,0.0,0.70494,0.00014,26.11085]
[1779895551729,32.0,75255.79,0.0,0.70509,0.00014,26.10493]
[1779895556708,32.0,75247.32,0.0,0.70388,0.00014,26.15147]
[1779895557733,32.0,75247.32,0.0,0.70388,0.00014,26.15147]
[1779895557973,32.0,75247.32,0.0,0.70388,0.00014,26.15147]
[1779895563757,32.0,75242.82,0.0,0.70323,0.00014,26.17588]
[1779895567826,32.0,75240.93,0.0,0.70296,0.00014,26.18612]
[1779895567830,32.0,75236.48,0.0,0.70233,0.00014,26.21018]
[1779895568792,32.0,75228.45,0.0,0.70118,0.00014,26.25343]
[1779895570201,32.0,75228.45,0.0,0.70118,0.00014,26.25343]
[1779895570244,32.0,75228.45,0.0,0.70118,0.00014,26.25343]
[1779895570345,32.0,75222.45,0.0,0.70032,0.00014,26.28555]
[1779895570809,32.0,75216.42,0.0,0.69945,0.00014,26.3177]
[1779895572823,32.0,75212.71,0.0,0.69893,0.00014,26.33722]
[1779895575844,32.0,75216.48,0.0,0.69948,0.00014,26.3167]
[1779895577858,31.99,75219.43,0.0,0.69991,0.00014,26.30073]
[1779895579022,31.99,75219.43,0.0,0.69991,0.00014,26.30073]
[1779895579223,31.99,75219.43,0.0,0.69991,0.00014,26.30073]
[1779895579321,31.99,75217.31,0.0,0.69961,0.00014,26.31196]
[1779895583915,31.99,75215.61,0.0,0.69937,0.00014,26.32063]
[1779895583969,31.99,75215.61,0.0,0.69937,0.00014,26.32063]
[1779895584016,31.99,75213.43,0.0,0.69906,0.00014,26.33215]
[1779895589950,31.99,75214.81,0.0,0.69928,0.00014,26.32418]
[1779895591960,31.99,75218.92,0.0,0.69989,0.00014,26.29896]
[1779895593369,31.99,75223.04,0.0,0.70048,0.00014,26.27683]
[1779895593976,31.99,75227.94,0.0,0.70119,0.00014,26.25048]
[1779895595731,31.99,75230.25,0.0,0.70152,0.00014,26.23803]
[1779895595990,31.99,75231.34,0.0,0.70167,0.00014,26.23215]
[1779895600018,31.99,75236.57,0.0,0.70242,0.00014,26.20391]
[1779895604048,31.99,75243.24,0.0,0.70338,0.00014,26.16785]
[1779895609083,31.99,75244.22,0.0,0.70351,0.00014,26.16274]
[1779895611880,31.99,75245.93,0.0,0.70375,0.00014,26.15355]
[1779895611970,31.99,75245.93,0.0,0.70375,0.00014,26.15355]
[1779895612104,31.99,75246.14,0.0,0.70378,0.00014,26.15247]
[1779895615396,31.99,75246.31,0.0,0.7038,0.00014,26.15165]
[1779895615471,31.99,75246.31,0.0,0.7038,0.00014,26.15165]
[1779895617501,31.99,75245.37,0.0,0.70367,0.00014,26.15685]
[1779895617602,31.99,75244.58,0.0,0.70355,0.00014,26.16122]
[1779895617726,31.99,75244.58,0.0,0.70355,0.00014,26.16122]
[1779895617787,31.99,75244.58,0.0,0.70355,0.00014,26.16122]
[1779895617976,31.99,75244.58,0.0,0.70355,0.00014,26.16122]
[1779895618146,31.99,75244.25,0.0,0.7035,0.00014,26.16301]
[1779895618997,31.99,75244.25,0.0,0.7035,0.00014,26.16301]
[1779895619224,31.99,75244.25,0.0,0.7035,0.00014,26.16301]
[1779895622299,31.99,75242.64,0.0,0.70327,0.00014,26.17183]
[1779895622471,31.99,75242.64,0.0,0.70327,0.00014,26.17183]
[1779895624188,31.99,75228.67,0.0,0.70127,0.00014,26.24738]
[1779895625194,31.99,75219.22,0.0,0.69991,0.00014,26.29802]
[1779895626267,31.99,75219.22,0.0,0.69991,0.00014,26.29802]
[1779895626477,31.99,75219.22,0.0,0.69991,0.00014,26.29802]
[1779895626573,31.99,75218.82,0.0,0.69986,0.00014,26.30006]
[1779895626767,31.99,75218.82,0.0,0.69986,0.00014,26.30006]
[1779895626972,31.99,75218.82,0.0,0.69986,0.00014,26.30006]
[1779895632523,31.99,75216.08,0.0,0.69948,0.00014,26.31422]
[1779895632723,31.99,75215.5,0.0,0.6994,0.00014,26.3171]
[1779895635210,31.99,75214.93,0.0,0.69932,0.00014,26.32004]
[1779895635222,31.99,75214.93,0.0,0.69932,0.00014,26.32004]
[1779895635265,31.99,75214.93,0.0,0.69932,0.00014,26.31993]
[1779895635844,31.99,75214.93,0.0,0.69932,0.00014,26.31993]
[1779895635973,31.99,75214.93,0.0,0.69932,0.00014,26.31993]
[1779895640302,31.98,75213.3,0.0,0.6991,0.00014,26.32821]
[1779895640469,31.98,75213.3,0.0,0.6991,0.00014,26.32821]
[1779895646343,31.98,75213.44,0.0,0.69914,0.00014,26.32679]
[1779895648359,31.98,75201.64,0.0,0.69744,0.00014,26.38928]
[1779895649366,31.98,75190.42,0.0,0.69582,0.00014,26.4483]
[1779895650373,31.98,75190.07,0.0,0.69578,0.00014,26.44994]
[1779895655156,31.98,75189.11,0.0,0.69567,0.00014,26.45119]
[1779895655219,31.98,75189.11,0.0,0.69567,0.00014,26.45119]
[1779895655410,31.97,75189.0,0.0,0.69566,0.00014,26.45156]
[1779895655960,31.97,75189.0,0.0,0.69566,0.00014,26.45156]
[1779895655975,31.97,75189.0,0.0,0.69566,0.00014,26.45156]
[1779895659618,31.97,75190.01,0.0,0.69582,0.00014,26.44564]
[1779895659719,31.97,75189.46,0.0,0.69575,0.00014,26.44833]
[1779895662562,31.97,75189.83,0.0,0.69581,0.00014,26.44597]
[1779895662661,31.97,75189.83,0.0,0.69582,0.00014,26.44556]
[1779895662718,31.97,75189.83,0.0,0.69582,0.00014,26.44556]
[1779895663466,31.97,75188.6,0.0,0.69564,0.00014,26.45202]
[1779895664704,31.97,75185.98,0.0,0.69527,0.00014,26.46565]
[1779895664726,31.97,75185.98,0.0,0.69527,0.00014,26.46565]
[1779895669039,31.96,75186.51,0.0,0.69536,0.00014,26.4623]
[1779895669222,31.96,75186.51,0.0,0.69536,0.00014,26.4623]
[1779895674356,31.96,75187.87,0.0,0.69557,0.00014,26.45451]
[1779895674453,31.96,75187.87,0.0,0.69557,0.00014,26.45451]
[1779895674470,31.96,75187.87,0.0,0.69557,0.00014,26.45451]
[1779895674543,31.96,75187.66,0.0,0.69555,0.00014,26.45548]
[1779895678390,31.96,75183.39,0.0,0.69493,0.00015,26.47766]
[1779895678476,31.96,75183.39,0.0,0.69493,0.00015,26.47766]
[1779895679586,31.96,75182.36,0.0,0.69478,0.00015,26.48308]
[1779895679632,31.96,75182.33,0.0,0.69478,0.00015,26.48326]
[1779895679730,31.96,75182.33,0.0,0.69478,0.00015,26.48326]
[1779895680585,31.96,75179.36,0.0,0.69435,0.00015,26.49881]
[1779895681592,31.96,75174.26,0.0,0.6936,0.00015,26.52542]
[1779895683606,31.96,75181.61,0.0,0.69468,0.00015,26.48688]
[1779895684613,31.96,75176.79,0.0,0.69398,0.00015,26.51204]
[1779895684776,31.96,75176.79,0.0,0.69398,0.00015,26.51204]
[1779895684975,31.96,75176.79,0.0,0.69398,0.00015,26.51204]
[1779895685169,31.96,75176.79,0.0,0.69398,0.00015,26.51204]
[1779895685226,31.96,75176.79,0.0,0.69398,0.00015,26.51204]
[1779895686938,31.96,75176.07,0.0,0.69387,0.00015,26.51579]
[1779895686972,31.96,75176.07,0.0,0.69387,0.00015,26.51579]
[1779895689077,31.96,75178.54,0.0,0.69424,0.00015,26.50252]
[1779895689221,31.96,75178.54,0.0,0.69424,0.00015,26.50252]
[1779895689602,31.96,75178.54,0.0,0.69424,0.00015,26.50252]
[1779895689652,31.95,75178.61,0.0,0.69426,0.00015,26.50198]
[1779895689810,31.95,75178.61,0.0,0.69426,0.00015,26.50198]
[1779895690659,31.95,75189.78,0.0,0.69588,0.00014,26.44325]
[1779895691666,31.95,75197.92,0.0,0.69706,0.00014,26.40014]
[1779895691778,31.95,75197.92,0.0,0.69706,0.00014,26.40014]
[1779895692606,31.95,75197.92,0.0,0.69706,0.00014,26.40014]
[1779895692685,31.95,75208.39,0.0,0.69858,0.00014,26.34445]
[1779895693683,31.95,75220.54,0.0,0.70033,0.00014,26.27934]
[1779895695697,31.95,75221.75,0.0,0.70051,0.00014,26.27265]
[1779895696065,31.95,75221.75,0.0,0.70051,0.00014,26.27265]
[1779895701984,31.95,75222.4,0.0,0.70062,0.00014,26.26879]
[1779895702072,31.95,75222.39,0.0,0.70062,0.00014,26.26879]
[1779895707946,31.95,75222.97,0.0,0.70071,0.00014,26.26539]
[1779895707979,31.95,75222.97,0.0,0.70071,0.00014,26.26539]
[1779895708048,31.95,75219.91,0.0,0.70027,0.00014,26.28177]
[1779895710236,31.95,75218.13,0.0,0.70001,0.00014,26.29125]
[1779895710482,31.95,75218.13,0.0,0.70001,0.00014,26.29125]
[1779895710541,31.95,75218.13,0.0,0.70001,0.00014,26.29125]
[1779895711971,31.95,75215.03,0.0,0.69957,0.00014,26.30769]
[1779895712086,31.95,75215.03,0.0,0.69957,0.00014,26.30769]
[1779895712219,31.95,75215.03,0.0,0.69957,0.00014,26.30769]
[1779895712296,31.95,75215.66,0.0,0.69968,0.00014,26.30112]
[1779895717255,31.94,75216.62,0.0,0.69982,0.00014,26.2957]
[1779895717472,31.94,75216.62,0.0,0.69982,0.00014,26.2957]
[1779895719884,31.94,75215.31,0.0,0.69964,0.00014,26.30252]
[1779895719989,31.94,75215.31,0.0,0.69964,0.00014,26.30252]
[1779895723772,31.94,75216.8,0.0,0.69986,0.00014,26.29431]
[1779895723978,31.94,75216.8,0.0,0.69986,0.00014,26.29431]
[1779895724071,31.94,75218.33,0.0,0.70008,0.00014,26.28605]
[1779895729340,31.94,75216.89,0.0,0.69988,0.00014,26.29358]
[1779895729474,31.94,75216.89,0.0,0.69988,0.00014,26.29358]
[1779895731085,31.94,75215.71,0.0,0.69971,0.00014,26.2998]
[1779895731232,31.94,75215.71,0.0,0.69971,0.00014,26.2998]
[1779895731334,31.94,75214.73,0.0,0.69957,0.00014,26.30499]
[1779895733621,31.94,75209.97,0.0,0.69889,0.00014,26.33035]
[1779895733721,31.94,75209.97,0.0,0.69889,0.00014,26.33035]
[1779895736244,31.94,75202.83,0.0,0.69787,0.00014,26.36805]
[1779895736474,31.94,75202.83,0.0,0.69787,0.00014,26.36805]
[1779895739019,31.94,75199.64,0.0,0.69741,0.00014,26.3846]
[1779895739219,31.94,75199.64,0.0,0.69741,0.00014,26.3846]
[1779895739708,31.94,75199.64,0.0,0.69741,0.00014,26.3846]
[1779895739718,31.94,75199.64,0.0,0.69741,0.00014,26.3846]
[1779895740017,31.94,75201.4,0.0,0.69768,0.00014,26.37499]
[1779895742020,31.93,75208.31,0.0,0.69868,0.00014,26.33797]
[1779895743027,31.93,75214.75,0.0,0.69961,0.00014,26.30347]
[1779895744950,31.93,75216.49,0.0,0.69986,0.00014,26.29408]
[1779895744968,31.93,75216.49,0.0,0.69986,0.00014,26.29408]
[1779895747054,31.93,75222.35,0.0,0.70071,0.00014,26.26245]
[1779895747982,31.93,75222.35,0.0,0.70071,0.00014,26.26245]
[1779895748222,31.93,75222.35,0.0,0.70071,0.00014,26.26245]
[1779895751083,31.93,75231.04,0.0,0.70196,0.00014,26.21548]
[1779895752044,31.93,75231.04,0.0,0.70196,0.00014,26.21548]
[1779895752218,31.93,75231.04,0.0,0.70196,0.00014,26.21548]
[1779895755268,31.93,75232.48,0.0,0.70217,0.00014,26.20773]
[1779895755467,31.93,75232.48,0.0,0.70217,0.00014,26.20773]
[1779895756262,31.93,75233.44,0.0,0.70231,0.00014,26.20255]
[1779895756467,31.93,75233.44,0.0,0.70231,0.00014,26.20255]
[1779895756569,31.93,75233.5,0.0,0.70232,0.00014,26.20224]
[1779895760363,31.93,75233.45,0.0,0.70231,0.00014,26.20258]
[1779895760470,31.93,75233.45,0.0,0.70231,0.00014,26.20258]
[1779895766190,31.93,75228.92,0.0,0.70165,0.00014,26.22717]
[1779895769305,31.93,75228.92,0.0,0.70165,0.00014,26.22717]
[1779895769478,31.93,75228.92,0.0,0.70165,0.00014,26.22717]
[1779895769962,31.93,75228.92,0.0,0.70165,0.00014,26.22718]
[1779895769974,31.93,75228.92,0.0,0.70165,0.00014,26.22718]
[1779895770218,31.93,75228.65,0.0,0.70161,0.00014,26.22863]
[1779895775253,31.93,75227.59,0.0,0.70148,0.00014,26.23124]
[1779895776661,31.93,75227.59,0.0,0.70148,0.00014,26.23124]
[1779895776719,31.93,75227.59,0.0,0.70148,0.00014,26.23124]
[1779895777369,31.93,75227.95,0.0,0.70153,0.00014,26.2293]
[1779895777469,31.93,75227.95,0.0,0.70153,0.00014,26.2293]
[1779895777569,31.93,75226.93,0.0,0.70138,0.00014,26.23481]
[1779895783309,31.93,75226.9,0.0,0.70138,0.00014,26.23496]
[1779895784762,31.93,75226.9,0.0,0.70138,0.00014,26.23496]
[1779895784969,31.93,75226.48,0.0,0.70132,0.00014,26.23723]
[1779895790358,31.93,75228.44,0.0,0.7016,0.00014,26.22669]
[1779895791368,31.93,75228.44,0.0,0.7016,0.00014,26.22669]
[1779895791470,31.93,75228.44,0.0,0.7016,0.00014,26.22669]
[1779895792897,31.93,75235.07,0.0,0.70255,0.00014,26.19089]
[1779895792969,31.93,75235.07,0.0,0.70255,0.00014,26.19089]
[1779895793382,31.93,75235.5,0.0,0.70261,0.00014,26.18861]
[1779895795694,31.93,75233.05,0.0,0.70226,0.00014,26.20193]
[1779895795722,31.93,75233.05,0.0,0.70226,0.00014,26.20193]
[1779895801439,31.94,75234.06,0.0,0.7024,0.00014,26.19675]
[1779895804444,31.94,75237.93,0.0,0.70295,0.00014,26.17587]
[1779895804473,31.94,75237.93,0.0,0.70295,0.00014,26.17587]
[1779895806256,31.94,75236.99,0.0,0.70281,0.00014,26.18108]
[1779895806468,31.94,75236.99,0.0,0.70281,0.00014,26.18108]
[1779895806475,31.94,75237.01,0.0,0.70281,0.00014,26.18103]
[1779895811719,31.94,75241.54,0.0,0.70345,0.00014,26.15667]
[1779895811974,31.94,75243.02,0.0,0.70366,0.00014,26.14869]
[1779895817553,31.94,75252.16,0.0,0.70496,0.00014,26.0993]
[1779895818560,31.94,75260.13,0.0,0.70609,0.00014,26.05571]
[1779895818852,31.94,75260.13,0.0,0.70609,0.00014,26.05571]
[1779895818969,31.94,75260.13,0.0,0.70609,0.00014,26.05571]
[1779895820574,31.94,75266.7,0.0,0.70702,0.00014,26.01986]
[1779895824602,31.94,75272.61,0.0,0.70786,0.00014,25.98718]
[1779895826616,31.94,75282.72,0.0,0.7093,0.00014,25.93107]
[1779895828630,31.94,75292.37,0.0,0.71066,0.00014,25.87719]
[1779895833665,31.94,75291.21,0.0,0.71051,0.00014,25.88054]
[1779895834674,31.94,75278.2,0.0,0.70867,0.00014,25.9531]
[1779895835681,31.94,75269.13,0.0,0.70738,0.00014,26.00334]
[1779895838702,31.95,75261.14,0.0,0.70623,0.00014,26.04803]
[1779895839717,31.95,75273.1,0.0,0.70793,0.00014,25.98218]
[1779895840722,31.95,75288.12,0.0,0.71006,0.00014,25.89855]
[1779895841182,31.95,75288.12,0.0,0.71006,0.00014,25.89855]
[1779895841729,31.95,75300.47,0.0,0.71181,0.00014,25.8293]
[1779895843722,31.95,75302.15,0.0,0.71204,0.00014,25.82002]
[1779895843743,31.95,75301.41,0.0,0.71193,0.00014,25.82443]
[1779895847771,31.95,75309.41,0.0,0.71303,0.00014,25.78034]
[1779895848779,31.95,75315.98,0.0,0.71396,0.00014,25.74295]
[1779895849786,31.95,75329.25,0.0,0.71583,0.00014,25.66723]
[1779895851801,31.95,75335.3,0.0,0.71668,0.00014,25.63224]
[1779895856836,31.95,75334.87,0.0,0.71664,0.00014,25.6341]
[1779895861872,31.94,75336.46,0.0,0.71687,0.00014,25.62438]
[1779895862881,31.94,75344.29,0.0,0.71797,0.00014,25.57925]
[1779895864895,31.94,75338.49,0.0,0.71717,0.00014,25.61243]
[1779895867917,31.94,75350.23,0.0,0.71881,0.00014,25.54452]
[1779895869931,31.94,75349.78,0.0,0.71875,0.00014,25.54696]
[1779895871946,31.94,75355.65,0.0,0.71957,0.00014,25.51295]
[1779895873986,31.94,75372.48,0.0,0.72191,0.00014,25.41495]
[1779895875667,31.94,75372.48,0.0,0.72191,0.00014,25.41495]
[1779895875677,31.94,75374.77,0.0,0.72223,0.00014,25.40165]
[1779895876988,31.94,75359.96,0.0,0.72017,0.00014,25.48808]
[1779895878077,31.94,75359.96,0.0,0.72017,0.00014,25.48808]
[1779895878080,31.94,75351.62,0.0,0.71901,0.00014,25.53648]
[1779895879450,31.94,75351.62,0.0,0.71901,0.00014,25.53648]
[1779895879499,31.94,75360.21,0.0,0.7202,0.00014,25.48665]
[1779895880020,31.94,75370.15,0.0,0.72158,0.00014,25.42877]
[1779895881020,31.94,75359.17,0.0,0.72006,0.00014,25.49269]
[1779895883008,31.94,75362.52,0.0,0.72052,0.00014,25.47329]
[1779895888073,31.94,75363.53,0.0,0.72066,0.00014,25.46757]
[1779895891094,31.94,75358.36,0.0,0.71996,0.00014,25.49445]
[1779895893120,31.94,75351.09,0.0,0.71895,0.00014,25.5365]
[1779895896201,31.94,75355.5,0.0,0.71956,0.00014,25.51084]
[1779895896225,31.94,75355.5,0.0,0.71956,0.00014,25.51084]
[1779895898156,31.94,75348.95,0.0,0.71865,0.00014,25.54857]
[1779895900246,31.94,75347.57,0.0,0.71846,0.00014,25.55646]
[1779895900472,31.94,75347.57,0.0,0.71846,0.00014,25.55646]
[1779895905692,31.94,75343.32,0.0,0.71788,0.00014,25.58044]
[1779895905718,31.94,75343.32,0.0,0.71788,0.00014,25.58044]
[1779895910696,31.94,75341.38,0.0,0.71762,0.00014,25.59106]
[1779895910718,31.94,75341.38,0.0,0.71762,0.00014,25.59106]
[1779895911464,31.94,75342.62,0.0,0.7178,0.00014,25.58381]
[1779895911721,31.94,75342.62,0.0,0.7178,0.00014,25.58381]
[1779895911817,31.94,75342.57,0.0,0.71779,0.00014,25.58399]
[1779895916645,31.93,75341.64,0.0,0.71768,0.00014,25.58887]
[1779895916725,31.93,75341.64,0.0,0.71768,0.00014,25.58887]
[1779895920959,31.93,75339.98,0.0,0.71745,0.00014,25.59793]
[1779895920969,31.93,75339.98,0.0,0.71745,0.00014,25.59793]
[1779895921317,31.93,75340.71,0.0,0.71756,0.00014,25.59346]
[1779895922234,31.93,75340.71,0.0,0.71756,0.00014,25.59346]
[1779895922468,31.93,75340.71,0.0,0.71756,0.00014,25.59346]
[1779895922520,31.93,75339.81,0.0,0.71744,0.00014,25.5985]
[1779895924338,31.93,75342.09,0.0,0.71777,0.00014,25.58511]
[1779895925176,31.93,75342.09,0.0,0.71777,0.00014,25.58511]
[1779895925390,31.93,75342.09,0.0,0.71777,0.00014,25.58511]
[1779895925489,31.93,75339.96,0.0,0.71747,0.00014,25.59724]
[1779895926352,31.93,75336.2,0.0,0.71695,0.00014,25.61871]
[1779895927359,31.93,75338.28,0.0,0.71724,0.00014,25.6066]
[1779895928149,31.93,75338.28,0.0,0.71724,0.00014,25.6066]
[1779895928217,31.93,75338.28,0.0,0.71724,0.00014,25.6066]
[1779895928365,31.93,75337.15,0.0,0.71709,0.00014,25.61295]
[1779895930361,31.93,75336.59,0.0,0.71701,0.00014,25.61601]
[1779895930470,31.93,75336.59,0.0,0.71701,0.00014,25.61601]
[1779895930800,31.93,75335.72,0.0,0.71689,0.00014,25.62084]
[1779895932394,31.92,75325.69,0.0,0.71549,0.00014,25.67807]
[1779895933401,31.92,75317.49,0.0,0.71434,0.00014,25.72473]
[1779895934340,31.92,75317.49,0.0,0.71434,0.00014,25.72473]
[1779895934467,31.92,75317.49,0.0,0.71434,0.00014,25.72473]
[1779895934569,31.92,75317.08,0.0,0.71429,0.00014,25.72694]
[1779895936739,31.92,75314.96,0.0,0.71399,0.00014,25.73887]
[1779895936975,31.92,75314.96,0.0,0.71399,0.00014,25.73887]
[1779895936808,31.92,75312.33,0.0,0.71362,0.00014,25.75367]
[1779895937433,31.92,75311.16,0.0,0.71346,0.00014,25.76016]
[1779895942468,31.92,75312.85,0.0,0.71372,0.00014,25.74992]
[1779895943475,31.92,75309.16,0.0,0.7132,0.00014,25.7707]
[1779895946974,31.92,75307.73,0.0,0.713,0.00014,25.7785]
[1779895947503,31.92,75303.69,0.0,0.71244,0.00014,25.80103]
[1779895951531,31.91,75300.72,0.0,0.71206,0.00014,25.81396]
[1779895953278,31.91,75300.91,0.0,0.71209,0.00014,25.81272]
[1779895953469,31.91,75300.91,0.0,0.71209,0.00014,25.81272]
[1779895953545,31.91,75301.37,0.0,0.71216,0.00014,25.80996]
[1779895957935,31.91,75301.35,0.0,0.71216,0.00014,25.80961]
[1779895959587,31.91,75297.59,0.0,0.71164,0.00014,25.83053]
[1779895960594,31.91,75294.12,0.0,0.71115,0.00014,25.85007]
[1779895962518,31.91,75294.3,0.0,0.71117,0.00014,25.84908]
[1779895962720,31.91,75294.3,0.0,0.71117,0.00014,25.84908]
[1779895962820,31.91,75294.3,0.0,0.71117,0.00014,25.84909]
[1779895965629,31.91,75289.87,0.0,0.71054,0.00014,25.874]
[1779895970664,31.91,75291.21,0.0,0.71073,0.00014,25.86652]
[1779895974692,31.91,75298.43,0.0,0.71175,0.00014,25.82608]
[1779895977715,31.91,75301.4,0.0,0.71216,0.00014,25.80959]
[1779895982748,31.91,75301.22,0.0,0.71213,0.00014,25.81111]
[1779895983755,31.91,75295.77,0.0,0.71135,0.00014,25.8419]
[1779895988790,31.92,75299.87,0.0,0.71193,0.00014,25.81918]
[1779895993825,31.92,75304.01,0.0,0.7125,0.00014,25.79639]
[1779895994832,31.92,75307.27,0.0,0.71295,0.00014,25.77809]
[1779895999867,31.92,75309.34,0.0,0.71323,0.00014,25.76711]
[1779896002888,31.92,75312.67,0.0,0.71369,0.00014,25.74873]
[1779896005919,31.92,75318.31,0.0,0.71448,0.00014,25.71688]
[1779896006925,31.92,75323.01,0.0,0.71514,0.00014,25.68993]
[1779896011960,31.92,75324.1,0.0,0.71533,0.00014,25.67987]
[1779896013659,31.92,75326.25,0.0,0.71563,0.00014,25.66746]
[1779896013720,31.92,75326.25,0.0,0.71563,0.00014,25.66746]
[1779896013994,31.92,75327.98,0.0,0.71588,0.00014,25.65743]
[1779896015000,31.92,75347.61,0.0,0.71863,0.00014,25.54444]
[1779896016010,31.92,75350.75,0.0,0.71907,0.00014,25.52616]
[1779896017017,31.92,75351.26,0.0,0.71914,0.00014,25.52319]
[1779896018028,31.92,75347.92,0.0,0.71867,0.00014,25.54252]
[1779896019034,31.92,75337.46,0.0,0.71721,0.00014,25.60283]
[1779896020044,31.92,75333.91,0.0,0.71671,0.00014,25.6232]
[1779896022057,31.92,75327.57,0.0,0.71583,0.00014,25.65936]
[1779896024071,31.92,75322.99,0.0,0.71519,0.00014,25.68541]
[1779896027369,31.92,75321.67,0.0,0.71501,0.00014,25.69268]
[1779896027467,31.92,75321.67,0.0,0.71501,0.00014,25.69268]
[1779896027986,31.92,75321.67,0.0,0.71501,0.00014,25.69268]
[1779896028022,31.92,75321.77,0.0,0.71503,0.00014,25.69202]
[1779896029106,31.92,75313.77,0.0,0.7139,0.00014,25.73745]
[1779896031120,31.91,75307.11,0.0,0.71297,0.00014,25.77496]
[1779896034141,31.91,75300.3,0.0,0.71202,0.00014,25.81272]
[1779896036240,31.91,75301.05,0.0,0.71213,0.00014,25.8085]
[1779896036476,31.91,75301.05,0.0,0.71213,0.00014,25.8085]
[1779896040119,31.91,75301.3,0.0,0.71219,0.00014,25.80614]
[1779896040220,31.91,75301.3,0.0,0.71219,0.00014,25.80614]
[1779896043937,31.91,75300.0,0.0,0.71202,0.00014,25.8129]
[1779896043974,31.91,75300.0,0.0,0.71202,0.00014,25.8129]
[1779896045225,31.91,75285.15,0.0,0.70991,0.00014,25.89648]
[1779896047337,31.91,75280.78,0.0,0.70929,0.00014,25.92099]
[1779896051681,31.91,75277.07,0.0,0.70876,0.00014,25.94163]
[1779896051722,31.91,75277.07,0.0,0.70876,0.00014,25.94163]
[1779896054289,31.91,75266.12,0.0,0.70719,0.00014,26.00285]
[1779896058317,31.91,75260.18,0.0,0.70632,0.00014,26.03655]
[1779896061816,31.91,75256.48,0.0,0.70578,0.00014,26.05728]
[1779896061982,31.91,75256.48,0.0,0.70578,0.00014,26.05728]
[1779896062878,31.91,75258.35,0.0,0.70605,0.00014,26.04718]
[1779896062968,31.91,75258.35,0.0,0.70605,0.00014,26.04718]
[1779896062975,31.92,75258.63,0.0,0.70608,0.00014,26.04582]
[1779896068387,31.92,75265.65,0.0,0.70706,0.00014,26.00821]
[1779896069472,31.92,75265.65,0.0,0.70706,0.00014,26.00821]
[1779896069717,31.92,75265.65,0.0,0.70706,0.00014,26.00821]
[1779896074056,31.92,75267.58,0.0,0.70733,0.00014,25.99526]
[1779896074111,31.92,75267.58,0.0,0.70733,0.00014,25.99526]
[1779896074223,31.93,75269.6,0.0,0.70761,0.00014,25.98431]
[1779896074429,31.93,75269.49,0.0,0.70759,0.00014,25.98515]
[1779896078910,31.93,75267.51,0.0,0.70729,0.00014,25.99678]
[1779896078975,31.93,75267.51,0.0,0.70729,0.00014,25.99678]
[1779896079322,31.93,75267.54,0.0,0.70729,0.00014,25.99683]
[1779896079467,31.93,75267.54,0.0,0.70729,0.00014,25.99683]
[1779896079511,31.93,75267.98,0.0,0.70735,0.00014,25.99461]
[1779896083315,31.93,75268.41,0.0,0.70739,0.00014,25.99287]
[1779896083473,31.93,75268.41,0.0,0.70739,0.00014,25.99287]
[1779896088527,31.94,75270.07,0.0,0.7076,0.00014,25.98499]
[1779896091073,31.94,75270.3,0.0,0.70762,0.00014,25.98393]
[1779896091224,31.94,75272.46,0.0,0.70793,0.00014,25.97219]
[1779896091231,31.94,75272.46,0.0,0.70793,0.00014,25.97219]
[1779896091473,31.94,75272.46,0.0,0.70793,0.00014,25.97219]
[1779896091548,31.94,75273.92,0.0,0.70813,0.00014,25.96433]
[1779896094569,31.95,75279.51,0.0,0.7089,0.00014,25.93404]
[1779896097600,31.95,75290.73,0.0,0.71047,0.00014,25.8723]
[1779896098608,31.95,75304.16,0.0,0.71237,0.00014,25.79695]
[1779896099615,31.95,75308.21,0.0,0.71294,0.00014,25.77395]
[1779896104649,31.95,75312.28,0.0,0.7135,0.00014,25.75158]
[1779896105793,31.95,75312.28,0.0,0.7135,0.00014,25.75158]
[1779896105967,31.95,75312.28,0.0,0.7135,0.00014,25.75158]
[1779896107670,31.95,75320.75,0.0,0.71468,0.00014,25.704]
[1779896112706,31.96,75320.2,0.0,0.71459,0.00014,25.70798]
[1779896113816,31.96,75320.2,0.0,0.71459,0.00014,25.70798]
[1779896113967,31.96,75320.2,0.0,0.71459,0.00014,25.70798]
[1779896114140,31.96,75320.2,0.0,0.71459,0.00014,25.70798]
[1779896114221,31.96,75320.26,0.0,0.71459,0.00014,25.7076]
[1779896114720,31.96,75319.98,0.0,0.71456,0.00014,25.70915]
[1779896117395,31.96,75317.14,0.0,0.71416,0.00014,25.72518]
[1779896117474,31.96,75317.14,0.0,0.71416,0.00014,25.72518]
[1779896119937,31.96,75319.82,0.0,0.71454,0.00014,25.70985]
[1779896119977,31.96,75319.82,0.0,0.71454,0.00014,25.70985]
[1779896121944,31.96,75317.7,0.0,0.71424,0.00014,25.72181]
[1779896121977,31.96,75317.7,0.0,0.71424,0.00014,25.72181]
[1779896121998,31.96,75317.7,0.0,0.71424,0.00014,25.72181]
[1779896122045,31.96,75317.33,0.0,0.71419,0.00014,25.72385]
[1779896122227,31.96,75317.33,0.0,0.71419,0.00014,25.72385]
[1779896126690,31.95,75317.13,0.0,0.71417,0.00014,25.72478]
[1779896126728,31.95,75317.13,0.0,0.71417,0.00014,25.72478]
[1779896127619,31.95,75313.1,0.0,0.7136,0.00014,25.74758]
[1779896127721,31.95,75313.1,0.0,0.7136,0.00014,25.74758]
[1779896132392,31.95,75314.66,0.0,0.71385,0.00014,25.73524]
[1779896132441,31.95,75314.66,0.0,0.71385,0.00014,25.73524]
[1779896132471,31.95,75314.66,0.0,0.71385,0.00014,25.73524]
[1779896132847,31.95,75312.96,0.0,0.71361,0.00014,25.74481]
[1779896135560,31.95,75314.93,0.0,0.71389,0.00014,25.73351]
[1779896135758,31.95,75314.93,0.0,0.71389,0.00014,25.73351]
[1779896135868,31.95,75321.48,0.0,0.71481,0.00014,25.69625]
[1779896137448,31.95,75323.82,0.0,0.71514,0.00014,25.6829]
[1779896137478,31.95,75323.82,0.0,0.71514,0.00014,25.6829]
[1779896137531,31.95,75323.82,0.0,0.71514,0.00014,25.6829]
[1779896137721,31.95,75323.82,0.0,0.71514,0.00014,25.6829]
[1779896137881,31.95,75324.78,0.0,0.71528,0.00014,25.67742]
[1779896142917,31.95,75324.31,0.0,0.71521,0.00014,25.68007]
[1779896143924,31.95,75317.68,0.0,0.71428,0.00014,25.71778]
[1779896145241,31.95,75317.46,0.0,0.71425,0.00014,25.71897]
[1779896145473,31.95,75317.46,0.0,0.71425,0.00014,25.71897]
[1779896147534,31.95,75318.85,0.0,0.71445,0.00014,25.71098]
[1779896147720,31.95,75318.85,0.0,0.71445,0.00014,25.71098]
[1779896149966,31.95,75302.91,0.0,0.71221,0.00014,25.80098]
[1779896150974,31.95,75294.7,0.0,0.71105,0.00014,25.847]
[1779896155530,31.95,75291.58,0.0,0.71061,0.00014,25.86455]
[1779896155629,31.95,75291.58,0.0,0.71061,0.00014,25.86455]
[1779896155726,31.95,75291.58,0.0,0.71061,0.00014,25.86455]
[1779896156012,31.95,75289.34,0.0,0.71029,0.00014,25.87709]
[1779896157917,31.95,75290.52,0.0,0.71046,0.00014,25.87049]
[1779896157975,31.95,75290.52,0.0,0.71046,0.00014,25.87049]
[1779896161294,31.95,75293.28,0.0,0.71085,0.00014,25.85505]
[1779896161355,31.95,75293.28,0.0,0.71085,0.00014,25.85505]
[1779896161473,31.95,75293.28,0.0,0.71085,0.00014,25.85505]
[1779896162053,31.95,75295.6,0.0,0.71118,0.00014,25.84206]
[1779896163064,31.95,75295.6,0.0,0.71118,0.00014,25.84206]
[1779896163225,31.95,75295.6,0.0,0.71118,0.00014,25.84206]
[1779896166885,31.95,75300.26,0.0,0.71183,0.00014,25.81605]
[1779896166972,31.95,75300.26,0.0,0.71183,0.00014,25.81605]
[1779896167088,31.95,75301.76,0.0,0.71204,0.00014,25.80767]
[1779896171116,31.95,75308.15,0.0,0.71294,0.00014,25.77173]
[1779896171656,31.95,75308.15,0.0,0.71294,0.00014,25.77173]
[1779896171658,31.95,75308.15,0.0,0.71294,0.00014,25.77173]
[1779896171724,31.95,75308.15,0.0,0.71294,0.00014,25.77173]
[1779896172123,31.95,75308.11,0.0,0.71294,0.00014,25.77185]
[1779896177158,31.95,75308.96,0.0,0.71307,0.00014,25.7666]
[1779896180459,31.95,75307.59,0.0,0.71288,0.00014,25.77406]
[1779896180474,31.95,75307.59,0.0,0.71288,0.00014,25.77406]
[1779896180568,31.95,75307.59,0.0,0.71288,0.00014,25.77406]
[1779896180721,31.95,75307.59,0.0,0.71288,0.00014,25.77406]
[1779896181187,31.95,75314.48,0.0,0.71385,0.00014,25.7349]
[1779896184208,31.95,75317.91,0.0,0.71434,0.00014,25.71507]
[1779896185419,31.95,75315.04,0.0,0.71394,0.00014,25.73127]
[1779896185472,31.95,75315.04,0.0,0.71394,0.00014,25.73127]
[1779896186222,31.95,75312.41,0.0,0.71358,0.00014,25.74608]
[1779896186582,31.95,75312.41,0.0,0.71358,0.00014,25.74608]
[1779896186723,31.95,75312.41,0.0,0.71358,0.00014,25.74608]
[1779896191960,31.94,75313.8,0.0,0.7138,0.00014,25.73447]
[1779896191971,31.94,75313.8,0.0,0.7138,0.00014,25.73447]
[1779896191971,31.94,75313.8,0.0,0.7138,0.00014,25.73447]
[1779896192219,31.94,75313.8,0.0,0.7138,0.00014,25.73447]
[1779896192264,31.94,75312.09,0.0,0.71356,0.00014,25.74405]
[1779896195579,31.94,75315.25,0.0,0.71402,0.00014,25.72578]
[1779896195721,31.94,75315.25,0.0,0.71402,0.00014,25.72578]
[1779896196612,31.94,75315.25,0.0,0.71402,0.00014,25.72566]
[1779896196725,31.94,75315.25,0.0,0.71402,0.00014,25.72566]
[1779896196821,31.94,75314.06,0.0,0.71385,0.00014,25.73231]
[1779896200611,31.94,75311.02,0.0,0.71343,0.00014,25.74919]
[1779896200723,31.94,75311.02,0.0,0.71343,0.00014,25.74919]
[1779896205933,31.94,75312.76,0.0,0.71369,0.00014,25.73875]
[1779896205970,31.94,75312.76,0.0,0.71369,0.00014,25.73875]
[1779896205979,31.94,75312.76,0.0,0.71369,0.00014,25.73875]
[1779896206220,31.94,75312.76,0.0,0.71369,0.00014,25.73875]
[1779896206034,31.94,75312.26,0.0,0.71363,0.00014,25.74147]
[1779896206362,31.94,75310.13,0.0,0.71333,0.00014,25.75342]
[1779896210685,31.93,75309.01,0.0,0.71318,0.00014,25.75939]
[1779896210721,31.93,75309.01,0.0,0.71318,0.00014,25.75939]
[1779896214418,31.93,75315.55,0.0,0.71411,0.00014,25.72175]
[1779896215426,31.93,75326.09,0.0,0.7156,0.00014,25.66163]
[1779896216782,31.93,75326.09,0.0,0.7156,0.00014,25.66163]
[1779896216831,31.93,75326.09,0.0,0.7156,0.00014,25.66163]
[1779896216972,31.93,75326.09,0.0,0.7156,0.00014,25.66163]
[1779896217061,31.93,75331.84,0.0,0.7164,0.00014,25.6287]
[1779896222477,31.93,75329.36,0.0,0.71607,0.00014,25.6423]
[1779896223485,31.93,75318.67,0.0,0.71457,0.00014,25.70322]
[1779896224921,31.93,75318.67,0.0,0.71457,0.00014,25.70322]
[1779896224970,31.93,75318.67,0.0,0.71457,0.00014,25.70322]
[1779896225013,31.93,75318.67,0.0,0.71457,0.00014,25.70322]
[1779896225221,31.93,75318.67,0.0,0.71457,0.00014,25.70322]
[1779896225283,31.93,75311.69,0.0,0.71359,0.00014,25.74272]
[1779896226506,31.93,75303.66,0.0,0.71246,0.00014,25.78808]
[1779896227514,31.93,75297.41,0.0,0.71158,0.00014,25.82338]
[1779896230491,31.93,75293.25,0.0,0.71098,0.00014,25.84684]
[1779896230729,31.93,75293.25,0.0,0.71098,0.00014,25.84684]
[1779896232553,31.93,75302.85,0.0,0.71234,0.00014,25.79295]
[1779896234955,31.93,75302.56,0.0,0.7123,0.00014,25.79467]
[1779896234971,31.93,75302.56,0.0,0.7123,0.00014,25.79467]
[1779896235563,31.93,75300.21,0.0,0.71196,0.00014,25.808]
[1779896235722,31.93,75300.21,0.0,0.71196,0.00014,25.808]
[1779896235799,31.93,75297.93,0.0,0.71164,0.00014,25.82091]
[1779896238916,31.93,75299.44,0.0,0.71185,0.00014,25.81253]
[1779896238970,31.93,75299.44,0.0,0.71185,0.00014,25.81253]
[1779896239068,31.93,75298.8,0.0,0.71176,0.00014,25.8162]
[1779896241618,31.93,75300.64,0.0,0.71201,0.00014,25.80606]
[1779896245209,31.93,75300.33,0.0,0.71196,0.00014,25.80796]
[1779896245219,31.93,75300.33,0.0,0.71196,0.00014,25.80796]
[1779896245311,31.93,75302.96,0.0,0.71233,0.00014,25.79321]
[1779896245575,31.93,75302.96,0.0,0.71233,0.00014,25.79321]
[1779896245719,31.93,75302.96,0.0,0.71233,0.00014,25.79321]
[1779896245819,31.93,75304.17,0.0,0.7125,0.00014,25.78647]
[1779896249209,31.93,75304.75,0.0,0.71258,0.00014,25.78339]
[1779896249225,31.93,75304.75,0.0,0.71258,0.00014,25.78339]
[1779896249294,31.93,75304.75,0.0,0.71258,0.00014,25.78349]
[1779896249674,31.93,75308.34,0.0,0.71309,0.00014,25.76295]
[1779896250681,31.93,75312.51,0.0,0.71368,0.00014,25.73909]
[1779896254709,31.93,75317.11,0.0,0.71437,0.00014,25.70896]
[1779896256027,31.93,75317.11,0.0,0.71437,0.00014,25.70896]
[1779896256220,31.93,75317.11,0.0,0.71437,0.00014,25.70896]
[1779896256261,31.93,75318.49,0.0,0.71457,0.00014,25.70092]
[1779896256725,31.93,75324.56,0.0,0.71542,0.00014,25.66614]
[1779896257730,31.93,75333.62,0.0,0.7167,0.00014,25.61414]
[1779896258737,31.93,75338.88,0.0,0.71744,0.00014,25.58382]
[1779896259432,31.93,75338.88,0.0,0.71744,0.00014,25.58382]
[1779896259475,31.93,75338.88,0.0,0.71744,0.00014,25.58382]
[1779896259743,31.93,75338.07,0.0,0.71733,0.00014,25.5884]
[1779896262764,31.92,75341.5,0.0,0.71781,0.00014,25.56842]
[1779896267136,31.92,75341.49,0.0,0.71782,0.00014,25.56825]
[1779896267220,31.92,75341.49,0.0,0.71782,0.00014,25.56825]
[1779896267321,31.92,75341.63,0.0,0.71784,0.00014,25.56736]
[1779896267800,31.92,75345.25,0.0,0.71835,0.00014,25.5464]
[1779896269478,31.92,75344.44,0.0,0.71823,0.00014,25.55101]
[1779896269815,31.92,75344.41,0.0,0.71823,0.00014,25.5511]
[1779896271469,31.92,75344.51,0.0,0.71825,0.00014,25.55045]
[1779896271830,31.92,75343.46,0.0,0.7181,0.00014,25.55643]
[1779896276865,31.92,75344.57,0.0,0.71827,0.00014,25.54958]
[1779896278816,31.92,75344.54,0.0,0.71827,0.00014,25.54966]
[1779896278967,31.92,75344.54,0.0,0.71827,0.00014,25.54966]
[1779896279068,31.92,75344.49,0.0,0.71826,0.00014,25.54985]
[1779896279941,31.92,75344.49,0.0,0.71826,0.00014,25.54985]
[1779896279970,31.92,75344.49,0.0,0.71826,0.00014,25.54985]
[1779896280045,31.92,75343.52,0.0,0.71813,0.00014,25.55535]
[1779896284736,31.92,75346.11,0.0,0.7185,0.00014,25.53997]
[1779896287607,31.92,75347.18,0.0,0.71865,0.00014,25.53352]
[1779896287722,31.92,75347.18,0.0,0.71865,0.00014,25.53352]
[1779896287943,31.92,75345.96,0.0,0.71849,0.00014,25.54048]
[1779896292977,31.91,75343.58,0.0,0.71817,0.00014,25.5537]
[1779896298013,31.91,75346.33,0.0,0.71856,0.00014,25.53724]
[1779896301034,31.91,75343.09,0.0,0.71812,0.00014,25.55564]
[1779896305064,31.91,75339.68,0.0,0.71765,0.00014,25.57482]
[1779896310099,31.91,75338.31,0.0,0.71747,0.00014,25.58205]
[1779896311106,31.9,75335.32,0.0,0.71708,0.00014,25.59593]
[1779896316141,31.9,75334.97,0.0,0.71705,0.00014,25.59713]
[1779896317148,31.9,75329.16,0.0,0.71623,0.00014,25.63032]
[1779896319162,31.9,75324.0,0.0,0.71552,0.00014,25.65946]
[1779896324197,31.89,75322.37,0.0,0.71531,0.00014,25.66768]
[1779896326211,31.89,75327.21,0.0,0.71601,0.00014,25.63956]
[1779896330239,31.89,75322.84,0.0,0.71541,0.00014,25.6638]
[1779896333260,31.89,75319.76,0.0,0.71499,0.00014,25.68091]
[1779896336281,31.89,75314.23,0.0,0.71422,0.00014,25.7119]
[1779896337288,31.89,75309.63,0.0,0.71358,0.00014,25.73785]
[1779896338295,31.88,75302.24,0.0,0.71254,0.00014,25.77949]
[1779896339302,31.88,75298.69,0.0,0.71204,0.00014,25.79933]
[1779896344337,31.88,75299.22,0.0,0.71215,0.00014,25.79506]
[1779896346309,31.88,75298.77,0.0,0.71209,0.00014,25.79735]
[1779896347468,31.87,75300.87,0.0,0.7124,0.00014,25.785]
[1779896348364,31.87,75299.18,0.0,0.71216,0.00014,25.79432]
[1779896351873,31.87,75299.43,0.0,0.71221,0.00014,25.79222]
[1779896351971,31.87,75299.43,0.0,0.71221,0.00014,25.79222]
[1779896352392,31.87,75296.86,0.0,0.71186,0.00014,25.8065]
[1779896356421,31.87,75289.96,0.0,0.7109,0.00014,25.84445]
[1779896357099,31.87,75289.96,0.0,0.7109,0.00014,25.84445]
[1779896357428,31.87,75286.06,0.0,0.71035,0.00014,25.86633]
[1779896362463,31.86,75287.69,0.0,0.71059,0.00014,25.85661]
[1779896367498,31.86,75290.44,0.0,0.71101,0.00014,25.83983]
[1779896373438,31.85,75293.06,0.0,0.71142,0.00014,25.82095]
[1779896373475,31.85,75293.06,0.0,0.71142,0.00014,25.82095]
[1779896373540,31.85,75290.42,0.0,0.71106,0.00014,25.83536]
[1779896374550,31.85,75286.5,0.0,0.7105,0.00014,25.85739]
[1779896375556,31.85,75280.2,0.0,0.70962,0.00014,25.8922]
[1779896380591,31.85,75280.17,0.0,0.70964,0.00014,25.89157]
[1779896384740,31.85,75278.17,0.0,0.70936,0.00014,25.9024]
[1779896385219,31.85,75278.17,0.0,0.70936,0.00014,25.9024]
[1779896385319,31.84,75277.1,0.0,0.70921,0.00014,25.90825]
[1779896386474,31.84,75277.1,0.0,0.70921,0.00014,25.90825]
[1779896386633,31.84,75275.39,0.0,0.70897,0.00014,25.91777]
[1779896388648,31.84,75268.23,0.0,0.70795,0.00014,25.95759]
[1779896393685,31.84,75272.51,0.0,0.70857,0.00014,25.93343]
[1779896396468,31.84,75273.46,0.0,0.7087,0.00014,25.92809]
[1779896396853,31.84,75274.03,0.0,0.70879,0.00014,25.92484]
[1779896400476,31.84,75273.39,0.0,0.7087,0.00014,25.92833]
[1779896400734,31.84,75274.37,0.0,0.70884,0.00014,25.92279]
[1779896406385,31.84,75278.59,0.0,0.70945,0.00014,25.89879]
[1779896406473,31.84,75278.59,0.0,0.70945,0.00014,25.89879]
[1779896406741,31.84,75282.9,0.0,0.71007,0.00014,25.87435]
[1779896406966,31.84,75282.9,0.0,0.71007,0.00014,25.87435]
[1779896407023,31.84,75281.98,0.0,0.70995,0.00014,25.87922]
[1779896410023,31.83,75282.79,0.0,0.71008,0.00014,25.87411]
[1779896410219,31.83,75282.79,0.0,0.71008,0.00014,25.87411]
[1779896413825,31.83,75291.9,0.0,0.7114,0.00014,25.82145]
[1779896414832,31.83,75298.02,0.0,0.71228,0.00014,25.78663]
[1779896416944,31.83,75299.22,0.0,0.71245,0.00014,25.77964]
[1779896416979,31.83,75299.22,0.0,0.71245,0.00014,25.77964]
[1779896418860,31.82,75305.38,0.0,0.71334,0.00014,25.74413]
[1779896420874,31.82,75313.52,0.0,0.7145,0.00014,25.69744]
[1779896423045,31.82,75313.73,0.0,0.71453,0.00014,25.69608]
[1779896423218,31.82,75313.73,0.0,0.71453,0.00014,25.69608]
[1779896424385,31.82,75314.6,0.0,0.71466,0.00014,25.69096]
[1779896424471,31.82,75314.6,0.0,0.71466,0.00014,25.69096]
[1779896424487,31.82,75315.2,0.0,0.71474,0.00014,25.68738]
[1779896429937,31.82,75316.12,0.0,0.71489,0.00014,25.68124]
[1779896430836,31.82,75316.12,0.0,0.71489,0.00014,25.68124]
[1779896430972,31.82,75316.12,0.0,0.71489,0.00014,25.68124]
[1779896437446,31.81,75319.15,0.0,0.71536,0.00014,25.65988]
[1779896437475,31.81,75319.15,0.0,0.71536,0.00014,25.65988]
[1779896438172,31.81,75318.77,0.0,0.71531,0.00014,25.66194]
[1779896438217,31.81,75318.77,0.0,0.71531,0.00014,25.66194]
[1779896438318,31.81,75317.33,0.0,0.71511,0.00014,25.67005]
[1779896444035,31.81,75316.28,0.0,0.71498,0.00014,25.67524]
[1779896445285,31.81,75316.28,0.0,0.71498,0.00014,25.67524]
[1779896445472,31.81,75316.28,0.0,0.71498,0.00014,25.67524]
[1779896448703,31.81,75312.6,0.0,0.71447,0.00014,25.69573]
[1779896448723,31.81,75312.6,0.0,0.71447,0.00014,25.69573]
[1779896449713,31.81,75311.6,0.0,0.71433,0.00014,25.70129]
[1779896449966,31.81,75311.6,0.0,0.71433,0.00014,25.70129]
[1779896450078,31.81,75311.57,0.0,0.71433,0.00014,25.70129]
[1779896450850,31.81,75311.57,0.0,0.71433,0.00014,25.70129]
[1779896450966,31.81,75311.57,0.0,0.71433,0.00014,25.70129]
[1779896453415,31.8,75305.47,0.0,0.71348,0.00014,25.73573]
[1779896453475,31.8,75305.47,0.0,0.71348,0.00014,25.73573]
[1779896454742,31.8,75304.17,0.0,0.7133,0.00014,25.74284]
[1779896454973,31.8,75304.17,0.0,0.7133,0.00014,25.74284]
[1779896457112,31.8,75303.59,0.0,0.71322,0.00014,25.74587]
[1779896457225,31.8,75303.59,0.0,0.71322,0.00014,25.74587]
[1779896459105,31.8,75306.63,0.0,0.71366,0.00014,25.7283]
[1779896459221,31.8,75306.63,0.0,0.71366,0.00014,25.7283]
[1779896459247,31.8,75308.24,0.0,0.71389,0.00014,25.71901]
[1779896461107,31.8,75310.42,0.0,0.7142,0.00014,25.70647]
[1779896461222,31.8,75310.42,0.0,0.7142,0.00014,25.70647]
[1779896465753,31.8,75310.51,0.0,0.71423,0.00014,25.70546]
[1779896465967,31.8,75310.51,0.0,0.71423,0.00014,25.70546]
[1779896466897,31.8,75310.66,0.0,0.71425,0.00014,25.70452]
[1779896466967,31.8,75310.66,0.0,0.71425,0.00014,25.70452]
[1779896467197,31.8,75310.65,0.0,0.71425,0.00014,25.70448]
[1779896471716,31.8,75309.86,0.0,0.71415,0.00014,25.70872]
[1779896471967,31.8,75309.86,0.0,0.71415,0.00014,25.70872]
[1779896477525,31.79,75305.2,0.0,0.7135,0.00014,25.7347]
[1779896477578,31.79,75305.2,0.0,0.7135,0.00014,25.7347]
[1779896477723,31.79,75305.23,0.0,0.71351,0.00014,25.73442]
[1779896478275,31.79,75305.13,0.0,0.7135,0.00014,25.73488]
[1779896483352,31.79,75306.06,0.0,0.71364,0.00014,25.72914]
[1779896483468,31.79,75306.06,0.0,0.71364,0.00014,25.72914]
[1779896484093,31.79,75306.3,0.0,0.71367,0.00014,25.72766]
[1779896484218,31.79,75306.3,0.0,0.71367,0.00014,25.72766]
[1779896484318,31.79,75306.85,0.0,0.71375,0.00014,25.72442]
[1779896485593,31.79,75307.58,0.0,0.71386,0.00014,25.72016]
[1779896485719,31.79,75307.58,0.0,0.71386,0.00014,25.72016]
[1779896488911,31.79,75307.44,0.0,0.71385,0.00014,25.72066]
[1779896488970,31.79,75307.44,0.0,0.71385,0.00014,25.72066]
[1779896489725,31.79,75306.12,0.0,0.71366,0.00014,25.72808]
[1779896489966,31.79,75306.12,0.0,0.71366,0.00014,25.72808]
[1779896490360,31.79,75307.11,0.0,0.71381,0.00014,25.72234]
[1779896495395,31.79,75311.22,0.0,0.71441,0.00014,25.69528]
[1779896495869,31.79,75311.22,0.0,0.71441,0.00014,25.69528]
[1779896495971,31.79,75311.22,0.0,0.71441,0.00014,25.69528]
[1779896501436,31.78,75310.55,0.0,0.71433,0.00014,25.69867]
[1779896506477,31.78,75307.99,0.0,0.71398,0.00014,25.7129]
[1779896507484,31.78,75302.34,0.0,0.71318,0.00014,25.745]
[1779896508491,31.78,75293.39,0.0,0.71191,0.00014,25.79566]
[1779896510505,31.78,75289.21,0.0,0.71133,0.00014,25.81893]
[1779896512519,31.78,75283.26,0.0,0.71048,0.00014,25.85252]
[1779896513306,31.78,75283.26,0.0,0.71048,0.00014,25.85252]
[1779896513540,31.78,75283.26,0.0,0.71048,0.00014,25.85252]
[1779896513617,31.78,75276.52,0.0,0.70952,0.00014,25.89039]
[1779896515542,31.78,75279.27,0.0,0.70991,0.00014,25.8749]
[1779896516513,31.78,75279.27,0.0,0.70991,0.00014,25.8749]
[1779896516549,31.78,75278.51,0.0,0.7098,0.00014,25.87914]
[1779896516720,31.78,75278.51,0.0,0.7098,0.00014,25.87914]
[1779896522489,31.78,75279.94,0.0,0.71001,0.00014,25.87094]
[1779896522723,31.78,75279.9,0.0,0.71001,0.00014,25.87114]
[1779896524078,31.78,75282.68,0.0,0.7104,0.00014,25.85548]
[1779896524226,31.78,75282.68,0.0,0.7104,0.00014,25.85548]
[1779896526973,31.78,75284.07,0.0,0.71061,0.00014,25.84739]
[1779896527152,31.78,75284.07,0.0,0.71061,0.00014,25.84739]
[1779896527225,31.78,75284.07,0.0,0.71061,0.00014,25.84739]
[1779896527626,31.78,75282.09,0.0,0.71032,0.00014,25.85863]
[1779896531645,31.78,75280.93,0.0,0.71015,0.00014,25.86535]
[1779896531723,31.78,75280.93,0.0,0.71015,0.00014,25.86535]
[1779896533044,31.78,75280.31,0.0,0.71006,0.00014,25.86897]
[1779896533218,31.78,75280.31,0.0,0.71006,0.00014,25.86897]
[1779896533318,31.78,75280.06,0.0,0.71002,0.00014,25.87043]
[1779896538703,31.78,75281.77,0.0,0.71026,0.00014,25.86115]
[1779896539669,31.78,75281.77,0.0,0.71026,0.00014,25.86115]
[1779896539722,31.78,75281.77,0.0,0.71026,0.00014,25.86115]
[1779896540852,31.78,75283.56,0.0,0.71051,0.00014,25.85115]
[1779896540972,31.78,75283.56,0.0,0.71051,0.00014,25.85115]
[1779896544168,31.78,75288.3,0.0,0.71119,0.00014,25.82442]
[1779896544223,31.78,75288.3,0.0,0.71119,0.00014,25.82442]
[1779896544267,31.78,75288.3,0.0,0.71119,0.00014,25.82442]
[1779896544469,31.78,75288.3,0.0,0.71119,0.00014,25.82442]
[1779896544568,31.78,75292.06,0.0,0.71173,0.00014,25.80298]
[1779896545752,31.78,75285.05,0.0,0.71073,0.00014,25.84237]
[1779896547414,31.78,75285.05,0.0,0.71073,0.00014,25.84237]
[1779896547475,31.78,75285.05,0.0,0.71073,0.00014,25.84237]
[1779896547521,31.78,75277.24,0.0,0.70962,0.00014,25.8864]
[1779896548773,31.78,75275.78,0.0,0.70941,0.00014,25.89467]
[1779896553040,31.78,75275.57,0.0,0.70939,0.00014,25.89279]
[1779896553225,31.78,75275.57,0.0,0.70939,0.00014,25.89279]
[1779896555826,31.78,75260.65,0.0,0.70726,0.00014,25.9761]
[1779896556835,31.78,75242.38,0.0,0.70464,0.00014,26.07704]
[1779896557840,31.78,75233.99,0.0,0.70342,0.00014,26.12346]
[1779896560861,31.79,75228.16,0.0,0.70257,0.00014,26.15561]
[1779896565898,31.79,75218.03,0.0,0.7011,0.00014,26.21102]
[1779896569926,31.79,75211.51,0.0,0.70015,0.00014,26.24635]
[1779896570933,31.79,75205.33,0.0,0.69925,0.00015,26.27959]
[1779896574961,31.79,75192.51,0.0,0.6974,0.00015,26.34796]
[1779896575968,31.79,75183.35,0.0,0.69607,0.00015,26.3965]
[1779896577982,31.79,75174.57,0.0,0.69479,0.00015,26.44259]
[1779896581328,31.78,75178.4,0.0,0.69536,0.00015,26.42212]
[1779896581417,31.78,75175.28,0.0,0.6949,0.00015,26.43857]
[1779896583102,31.78,75171.64,0.0,0.69437,0.00015,26.45771]
[1779896583125,31.78,75171.64,0.0,0.69437,0.00015,26.45771]
[1779896583205,31.78,75170.11,0.0,0.69415,0.00015,26.46572]
[1779896583716,31.78,75170.11,0.0,0.69415,0.00015,26.46572]
[1779896584024,31.78,75175.4,0.0,0.69492,0.00015,26.43786]
[1779896589059,31.78,75175.9,0.0,0.69501,0.00015,26.43451]
[1779896593268,31.77,75177.37,0.0,0.69528,0.00015,26.42475]
[1779896593473,31.77,75177.37,0.0,0.69528,0.00015,26.42475]
[1779896595307,31.77,75186.57,0.0,0.69663,0.00015,26.37561]
[1779896600186,31.77,75182.06,0.0,0.69599,0.00015,26.39891]
[1779896600223,31.77,75182.06,0.0,0.69599,0.00015,26.39891]
[1779896604220,31.76,75182.58,0.0,0.69609,0.00015,26.39545]
[1779896604468,31.76,75182.58,0.0,0.69609,0.00015,26.39545]
[1779896604568,31.76,75185.29,0.0,0.69649,0.00015,26.3809]
[1779896605302,31.76,75185.29,0.0,0.69649,0.00015,26.3809]
[1779896605469,31.76,75185.29,0.0,0.69649,0.00015,26.3809]
[1779896610970,31.76,75184.98,0.0,0.69646,0.00015,26.38163]
[1779896611222,31.76,75184.98,0.0,0.69646,0.00015,26.38163]
[1779896612286,31.76,75183.35,0.0,0.69625,0.00015,26.38701]
[1779896612470,31.76,75183.35,0.0,0.69625,0.00015,26.38701]
[1779896612481,31.75,75183.17,0.0,0.69622,0.00015,26.38781]
[1779896615114,31.75,75181.4,0.0,0.69597,0.00015,26.39686]
[1779896615262,31.75,75165.02,0.0,0.69358,0.00015,26.48318]
[1779896616641,31.75,75155.79,0.0,0.69222,0.00015,26.53158]
[1779896618152,31.75,75152.65,0.0,0.69176,0.00015,26.54792]
[1779896618288,31.75,75147.79,0.0,0.69105,0.00015,26.57302]
[1779896621016,31.75,75147.98,0.0,0.69108,0.00015,26.57189]
[1779896621461,31.75,75147.98,0.0,0.69108,0.00015,26.57189]
[1779896622213,31.75,75149.22,0.0,0.69127,0.00015,26.56518]
[1779896622316,31.75,75149.53,0.0,0.69132,0.00015,26.56338]
[1779896623279,31.75,75149.53,0.0,0.69132,0.00015,26.56338]
[1779896623323,31.75,75148.05,0.0,0.69111,0.00015,26.57088]
[1779896625158,31.75,75146.01,0.0,0.69081,0.00015,26.58123]
[1779896625337,31.75,75156.4,0.0,0.69235,0.00015,26.52697]
[1779896626700,31.75,75160.94,0.0,0.69301,0.00015,26.50328]
[1779896627258,31.75,75160.94,0.0,0.69301,0.00015,26.50328]
[1779896627412,31.75,75160.94,0.0,0.69301,0.00015,26.50328]
[1779896628380,31.75,75150.85,0.0,0.69153,0.00015,26.55591]
[1779896629129,31.75,75150.85,0.0,0.69153,0.00015,26.55591]
[1779896629385,31.75,75145.06,0.0,0.69068,0.00015,26.58592]
[1779896630323,31.75,75145.06,0.0,0.69068,0.00015,26.58592]
[1779896630534,31.75,75147.52,0.0,0.69104,0.00015,26.57316]
[1779896635229,31.75,75146.34,0.0,0.69087,0.00015,26.57918]
[1779896635428,31.75,75141.46,0.0,0.69015,0.00015,26.60437]
[1779896635836,31.75,75141.46,0.0,0.69015,0.00015,26.60437]
[1779896636461,31.75,75141.46,0.0,0.69015,0.00015,26.60437]
[1779896636473,31.75,75140.36,0.0,0.68999,0.00015,26.61]
[1779896638891,31.74,75142.59,0.0,0.69034,0.00015,26.59761]
[1779896639343,31.74,75142.59,0.0,0.69034,0.00015,26.59761]
[1779896641762,31.74,75138.96,0.0,0.68983,0.00015,26.61555]
[1779896642479,31.74,75145.05,0.0,0.69073,0.00015,26.58402]
[1779896644493,31.74,75152.36,0.0,0.69181,0.00015,26.54608]
[1779896647514,31.74,75147.82,0.0,0.69114,0.00015,26.56972]
[1779896652549,31.74,75146.47,0.0,0.69094,0.00015,26.57675]
[1779896654576,31.74,75134.72,0.0,0.6892,0.00015,26.63763]
[1779896654894,31.74,75134.72,0.0,0.6892,0.00015,26.63763]
[1779896654995,31.74,75134.72,0.0,0.6892,0.00015,26.63763]
[1779896655632,31.74,75134.72,0.0,0.6892,0.00015,26.63763]
[1779896655728,31.74,75123.69,0.0,0.68756,0.00015,26.69429]
[1779896657597,31.74,75119.09,0.0,0.68687,0.00015,26.71805]
[1779896658660,31.74,75119.09,0.0,0.68687,0.00015,26.71805]
[1779896658703,31.74,75116.95,0.0,0.68655,0.00015,26.72912]
[1779896660619,31.74,75107.66,0.0,0.68517,0.00015,26.77632]
[1779896661626,31.74,75102.38,0.0,0.68438,0.00015,26.80295]
[1779896662633,31.75,75098.02,0.0,0.68373,0.00015,26.82485]
[1779896667068,31.75,75094.04,0.0,0.68313,0.00015,26.84519]
[1779896667668,31.75,75091.13,0.0,0.68269,0.00015,26.85971]
[1779896668675,31.75,75077.69,0.0,0.68069,0.00015,26.92626]
[1779896669689,31.75,75082.24,0.0,0.68137,0.00015,26.90387]
[1779896670695,31.75,75090.5,0.0,0.6826,0.00015,26.86298]
[1779896671123,31.75,75090.5,0.0,0.6826,0.00015,26.86298]
[1779896671702,31.75,75094.57,0.0,0.68322,0.00015,26.83965]
[1779896673717,31.75,75092.29,0.0,0.68288,0.00015,26.85105]
[1779896674601,31.75,75092.29,0.0,0.68288,0.00015,26.85105]
[1779896674783,31.75,75085.06,0.0,0.6818,0.00015,26.887]
[1779896675731,31.75,75079.68,0.0,0.68099,0.00015,26.91362]
[1779896676738,31.75,75074.4,0.0,0.68021,0.00015,26.9396]
[1779896676984,31.75,75074.4,0.0,0.68021,0.00015,26.9396]
[1779896677448,31.75,75074.4,0.0,0.68021,0.00015,26.9396]
[1779896678753,31.75,75068.43,0.0,0.67931,0.00015,26.96898]
[1779896682781,31.75,75064.32,0.0,0.67868,0.00015,26.98962]
[1779896683802,31.75,75057.25,0.0,0.67761,0.00015,27.02417]
[1779896683924,31.75,75057.25,0.0,0.67761,0.00015,27.02417]
[1779896684807,31.75,75049.19,0.0,0.6764,0.00015,27.06325]
[1779896685814,31.76,75042.41,0.0,0.67538,0.00015,27.09592]
[1779896687828,31.76,75043.23,0.0,0.6755,0.00015,27.09208]
[1779896688838,31.76,75053.43,0.0,0.67703,0.00015,27.04301]
[1779896688899,31.76,75053.43,0.0,0.67703,0.00015,27.04301]
[1779896689845,31.76,75065.91,0.0,0.6789,0.00015,26.98244]
[1779896690015,31.76,75065.91,0.0,0.6789,0.00015,26.98244]
[1779896690116,31.76,75065.91,0.0,0.6789,0.00015,26.98253]
[1779896691854,31.76,75066.01,0.0,0.67891,0.00015,26.98204]
[1779896692087,31.76,75066.01,0.0,0.67891,0.00015,26.98204]
[1779896692145,31.76,75066.04,0.0,0.67892,0.00015,26.98169]
[1779896693020,31.76,75066.04,0.0,0.67892,0.00015,26.98169]
[1779896693711,31.76,75066.04,0.0,0.67892,0.00015,26.98169]
[1779896693873,31.76,75073.7,0.0,0.68006,0.00015,26.94436]
[1779896695887,31.76,75077.93,0.0,0.68069,0.00015,26.92389]
[1779896697330,31.76,75077.93,0.0,0.68069,0.00015,26.92389]
[1779896697534,31.76,75080.19,0.0,0.68102,0.00015,26.91281]
[1779896700923,31.76,75087.37,0.0,0.6821,0.00015,26.87717]
[1779896701929,31.76,75095.86,0.0,0.68336,0.00015,26.83489]
[1779896702936,31.76,75098.35,0.0,0.68373,0.00015,26.82245]
[1779896706566,31.76,75100.57,0.0,0.68406,0.00015,26.8114]
[1779896706625,31.76,75094.83,0.0,0.6832,0.00015,26.84013]
[1779896706973,31.76,75094.83,0.0,0.6832,0.00015,26.84013]
[1779896707328,31.76,75094.83,0.0,0.6832,0.00015,26.84013]
[1779896707426,31.76,75094.83,0.0,0.6832,0.00015,26.84013]
[1779896707570,31.76,75094.83,0.0,0.6832,0.00015,26.84013]
[1779896707665,31.76,75084.07,0.0,0.6816,0.00015,26.89359]
[1779896708978,31.76,75091.36,0.0,0.68269,0.00015,26.85737]
[1779896713087,31.76,75088.35,0.0,0.68224,0.00015,26.87235]
[1779896713686,31.76,75088.35,0.0,0.68224,0.00015,26.87235]
[1779896713784,31.76,75105.33,0.0,0.68477,0.00015,26.78753]
[1779896714017,31.76,75109.15,0.0,0.68533,0.00015,26.76837]
[1779896717191,31.76,75110.21,0.0,0.68548,0.00015,26.76319]
[1779896717823,31.76,75110.21,0.0,0.68548,0.00015,26.76319]
[1779896718486,31.76,75109.35,0.0,0.68535,0.00015,26.76761]
[1779896718760,31.76,75112.04,0.0,0.68574,0.00015,26.75434]
[1779896719053,31.76,75117.77,0.0,0.68658,0.00015,26.72564]
[1779896720488,31.76,75117.77,0.0,0.68658,0.00015,26.72564]
[1779896720590,31.76,75128.68,0.0,0.68819,0.00015,26.67035]
[1779896721232,31.76,75128.68,0.0,0.68819,0.00015,26.67035]
[1779896721239,31.77,75129.1,0.0,0.68825,0.00015,26.66836]
[1779896721931,31.77,75129.1,0.0,0.68825,0.00015,26.66836]
[1779896722398,31.77,75129.1,0.0,0.68825,0.00015,26.66836]
[1779896722628,31.77,75129.1,0.0,0.68825,0.00015,26.66836]
[1779896722632,31.77,75130.6,0.0,0.68847,0.00015,26.66085]
[1779896724088,31.77,75135.13,0.0,0.68913,0.00015,26.63769]
[1779896725963,31.77,75133.31,0.0,0.68886,0.00015,26.64717]
[1779896726519,31.77,75133.31,0.0,0.68886,0.00015,26.64717]
[1779896729294,31.77,75136.14,0.0,0.68927,0.00015,26.63309]
[1779896729323,31.77,75135.03,0.0,0.6891,0.00015,26.63893]
[1779896731139,31.77,75130.91,0.0,0.6885,0.00015,26.65723]
[1779896736187,31.77,75132.22,0.0,0.68868,0.00015,26.65105]
[1779896736328,31.77,75132.22,0.0,0.68868,0.00015,26.65105]
[1779896739093,31.78,75130.53,0.0,0.68842,0.00015,26.66007]
[1779896739542,31.78,75130.53,0.0,0.68842,0.00015,26.66007]
[1779896746001,31.78,75133.71,0.0,0.68886,0.00015,26.64473]
[1779896746246,31.78,75135.31,0.0,0.68909,0.00015,26.63666]
[1779896750985,31.79,75138.14,0.0,0.6895,0.00015,26.62275]
[1779896751443,31.79,75138.14,0.0,0.6895,0.00015,26.62275]
[1779896756318,31.78,75145.77,0.0,0.69062,0.00015,26.58333]
[1779896761353,31.78,75147.65,0.0,0.6909,0.00015,26.57347]
[1779896762957,31.78,75148.25,0.0,0.69099,0.00015,26.57035]
[1779896763088,31.78,75148.25,0.0,0.69099,0.00015,26.57035]
[1779896771423,31.79,75142.43,0.0,0.6901,0.00015,26.60152]
[1779896774327,31.79,75142.3,0.0,0.69008,0.00015,26.60256]
[1779896774771,31.79,75136.04,0.0,0.68915,0.00015,26.63492]
[1779896776458,31.79,75125.55,0.0,0.68759,0.00015,26.68888]
[1779896778472,31.8,75131.6,0.0,0.68848,0.00015,26.65831]
[1779896778979,31.8,75131.6,0.0,0.68848,0.00015,26.65831]
[1779896779479,31.8,75137.24,0.0,0.6893,0.00015,26.62961]
[1779896781493,31.8,75142.04,0.0,0.69001,0.00015,26.60509]
[1779896786529,31.8,75145.96,0.0,0.69059,0.00015,26.5847]
[1779896790557,31.8,75139.53,0.0,0.68963,0.00015,26.61816]
[1779896795592,31.8,75141.37,0.0,0.68991,0.00015,26.60607]
[1779896798613,31.8,75148.84,0.0,0.691,0.00015,26.56765]
[1779896803673,31.8,75149.94,0.0,0.69116,0.00015,26.5619]
[1779896808709,31.8,75151.31,0.0,0.69137,0.00015,26.55477]
[1779896810584,31.8,75153.57,0.0,0.6917,0.00015,26.54305]
[1779896810968,31.8,75153.57,0.0,0.6917,0.00015,26.54305]
[1779896810974,31.8,75156.0,0.0,0.69205,0.00015,26.53043]
[1779896811731,31.8,75162.06,0.0,0.69294,0.00015,26.49889]
[1779896813745,31.8,75166.03,0.0,0.69352,0.00015,26.47826]
[1779896814223,31.8,75166.03,0.0,0.69352,0.00015,26.47826]
[1779896814752,31.8,75166.62,0.0,0.69361,0.00015,26.47524]
[1779896818780,31.8,75169.76,0.0,0.69406,0.00015,26.45908]
[1779896819353,31.8,75169.76,0.0,0.69406,0.00015,26.45908]
[1779896819788,31.8,75170.98,0.0,0.69423,0.00015,26.45276]
[1779896820227,31.8,75170.98,0.0,0.69423,0.00015,26.45276]
[1779896820794,31.8,75172.08,0.0,0.69439,0.00015,26.44708]
[1779896821801,31.8,75177.02,0.0,0.69511,0.00015,26.4212]
[1779896824221,31.81,75176.54,0.0,0.69503,0.00015,26.42398]
[1779896824821,31.81,75176.69,0.0,0.69505,0.00015,26.42332]
[1779896825938,31.81,75176.69,0.0,0.69505,0.00015,26.42332]
[1779896827884,31.81,75174.71,0.0,0.69476,0.00015,26.434]
[1779896827983,31.81,75158.92,0.0,0.69244,0.00015,26.51674]
[1779896828853,31.81,75156.38,0.0,0.69207,0.00015,26.53]
[1779896832881,31.81,75147.58,0.0,0.69077,0.00015,26.57573]
[1779896835902,31.81,75151.7,0.0,0.69138,0.00015,26.55445]
[1779896840937,31.81,75153.01,0.0,0.69157,0.00015,26.54775]
[1779896844965,31.81,75145.69,0.0,0.69049,0.00015,26.58567]
[1779896845972,31.81,75150.6,0.0,0.69121,0.00015,26.56032]
[1779896846979,31.81,75154.64,0.0,0.69181,0.00015,26.53937]
[1779896847529,31.81,75154.64,0.0,0.69181,0.00015,26.53937]
[1779896847986,31.81,75156.1,0.0,0.69202,0.00015,26.5318]
[1779896848994,31.81,75161.78,0.0,0.69285,0.00015,26.50228]
[1779896849081,31.81,75161.78,0.0,0.69285,0.00015,26.50228]
[1779896849327,31.81,75161.78,0.0,0.69285,0.00015,26.50228]
[1779896850007,31.81,75171.15,0.0,0.69422,0.00015,26.45331]
[1779896850223,31.81,75171.15,0.0,0.69422,0.00015,26.45331]
[1779896851011,31.81,75172.23,0.0,0.69439,0.00015,26.44461]
[1779896854032,31.81,75177.06,0.0,0.69509,0.00015,26.41955]
[1779896857116,31.82,75176.59,0.0,0.69501,0.00015,26.42243]
[1779896857121,31.82,75169.93,0.0,0.69403,0.00015,26.45756]
[1779896858220,31.82,75169.93,0.0,0.69403,0.00015,26.45756]
[1779896858369,31.82,75169.93,0.0,0.69403,0.00015,26.45756]
[1779896858462,31.82,75163.79,0.0,0.69313,0.00015,26.48978]
[1779896859067,31.82,75159.86,0.0,0.69255,0.00015,26.51034]
[1779896862155,31.82,75159.9,0.0,0.69256,0.00015,26.51019]
[1779896862553,31.82,75159.9,0.0,0.69256,0.00015,26.51019]
[1779896862622,31.82,75159.9,0.0,0.69256,0.00015,26.51019]
[1779896862642,31.82,75159.9,0.0,0.69256,0.00015,26.51019]
[1779896862666,31.82,75159.9,0.0,0.69256,0.00015,26.51019]
[1779896862695,31.82,75159.91,0.0,0.69256,0.00015,26.51025]
[1779896863095,31.82,75164.96,0.0,0.6933,0.00015,26.48397]
[1779896864224,31.82,75164.96,0.0,0.6933,0.00015,26.48397]
[1779896864260,31.82,75169.37,0.0,0.69394,0.00015,26.46098]
[1779896870144,31.82,75173.69,0.0,0.69456,0.00015,26.43882]
[1779896873505,31.82,75171.9,0.0,0.69429,0.00015,26.44855]
[1779896873582,31.82,75171.9,0.0,0.69429,0.00015,26.44855]
[1779896873720,31.82,75171.9,0.0,0.69429,0.00015,26.44855]
[1779896873978,31.82,75174.22,0.0,0.69462,0.00015,26.43647]
[1779896875179,31.82,75180.17,0.0,0.69548,0.00015,26.40539]
[1779896880214,31.83,75180.03,0.0,0.69545,0.00015,26.40682]
[1779896883235,31.83,75175.43,0.0,0.69476,0.00015,26.43144]
[1779896885494,31.83,75175.49,0.0,0.69477,0.00015,26.43124]
[1779896885803,31.83,75173.23,0.0,0.69444,0.00015,26.44322]
[1779896886260,31.83,75162.47,0.0,0.69286,0.00015,26.49959]
[1779896887265,31.83,75159.99,0.0,0.6925,0.00015,26.51255]
[1779896890946,31.83,75155.9,0.0,0.69189,0.00015,26.53392]
[1779896893787,31.83,75150.56,0.0,0.69111,0.00015,26.56159]
[1779896899354,31.83,75147.52,0.0,0.69067,0.00015,26.57714]
[1779896904390,31.83,75148.52,0.0,0.69082,0.00015,26.57188]
[1779896909424,31.83,75147.97,0.0,0.69074,0.00015,26.57462]
[1779896914459,31.83,75147.79,0.0,0.69073,0.00015,26.57237]
[1779896916841,31.83,75147.77,0.0,0.69073,0.00015,26.57246]
[1779896916845,31.83,75154.32,0.0,0.69169,0.00015,26.53857]
[1779896917480,31.83,75159.27,0.0,0.69242,0.00015,26.51288]
[1779896920223,31.83,75161.74,0.0,0.69278,0.00015,26.50011]
[1779896920501,31.83,75164.27,0.0,0.69314,0.00015,26.48696]
[1779896923522,31.83,75168.41,0.0,0.69375,0.00015,26.46553]
[1779896928555,31.83,75166.02,0.0,0.69339,0.00015,26.4783]
[1779896929517,31.83,75166.85,0.0,0.69351,0.00015,26.47402]
[1779896929794,31.83,75166.85,0.0,0.69351,0.00015,26.47402]
[1779896929889,31.83,75171.67,0.0,0.69421,0.00015,26.44887]
[1779896931810,31.83,75176.13,0.0,0.69486,0.00015,26.42565]
[1779896934601,31.84,75182.86,0.0,0.69583,0.00015,26.39054]
[1779896935608,31.84,75188.99,0.0,0.69672,0.00015,26.35796]
[1779896939257,31.83,75190.32,0.0,0.69693,0.00015,26.35055]
[1779896939470,31.83,75190.32,0.0,0.69693,0.00015,26.35055]
[1779896939636,31.83,75190.12,0.0,0.6969,0.00015,26.35149]
[1779896943664,31.83,75180.32,0.0,0.69549,0.00015,26.40284]
[1779896945679,31.83,75176.37,0.0,0.69491,0.00015,26.42378]
[1779896950713,31.83,75175.84,0.0,0.69482,0.00015,26.42685]
[1779896955169,31.83,75177.56,0.0,0.69507,0.00015,26.41806]
[1779896955217,31.83,75177.56,0.0,0.69507,0.00015,26.41806]
[1779896955748,31.83,75177.64,0.0,0.69508,0.00015,26.4177]
[1779896956755,31.83,75169.99,0.0,0.69396,0.00015,26.45792]
[1779896957575,31.83,75169.99,0.0,0.69396,0.00015,26.45792]
[1779896957762,31.83,75161.3,0.0,0.69269,0.00015,26.50332]
[1779896958769,31.83,75156.81,0.0,0.69203,0.00015,26.52665]
[1779896961675,31.83,75158.32,0.0,0.69225,0.00015,26.51874]
[1779896961790,31.83,75164.23,0.0,0.69312,0.00015,26.48795]
[1779896963694,31.83,75166.28,0.0,0.69342,0.00015,26.47725]
[1779896963804,31.83,75171.79,0.0,0.69422,0.00015,26.44842]
[1779896964811,31.83,75175.2,0.0,0.69472,0.00015,26.43052]
[1779896965834,31.83,75179.67,0.0,0.69537,0.00015,26.40701]
[1779896969846,31.83,75183.12,0.0,0.69589,0.00015,26.38818]
[1779896975036,31.83,75182.67,0.0,0.69585,0.00015,26.38703]
[1779896975069,31.83,75183.97,0.0,0.69605,0.00015,26.38001]
[1779896975217,31.83,75183.97,0.0,0.69605,0.00015,26.38001]
[1779896976221,31.83,75184.53,0.0,0.69613,0.00015,26.3769]
[1779896976895,31.83,75188.38,0.0,0.6967,0.00015,26.35637]
[1779896979071,31.83,75189.76,0.0,0.6969,0.00015,26.34892]
[1779896979220,31.83,75194.68,0.0,0.69762,0.00015,26.32265]
[1779896982937,31.82,75201.59,0.0,0.69863,0.00015,26.28541]
[1779896986965,31.82,75208.76,0.0,0.69968,0.00014,26.2467]
[1779896988979,31.82,75214.5,0.0,0.70051,0.00014,26.21572]
[1779896990776,31.82,75215.23,0.0,0.70062,0.00014,26.21177]
[1779896990969,31.82,75215.23,0.0,0.70062,0.00014,26.21177]
[1779896992063,31.82,75223.76,0.0,0.70185,0.00014,26.1656]
[1779896994025,31.82,75224.53,0.0,0.70196,0.00014,26.16146]
[1779896997047,31.82,75214.79,0.0,0.70055,0.00014,26.21421]
[1779896999061,31.82,75208.29,0.0,0.69961,0.00014,26.24916]
[1779897003931,31.82,75211.3,0.0,0.70005,0.00014,26.23277]
[1779897003977,31.82,75211.3,0.0,0.70005,0.00014,26.23277]
[1779897005104,31.82,75219.43,0.0,0.70123,0.00014,26.18884]
[1779897006111,31.82,75232.46,0.0,0.70311,0.00014,26.11804]
[1779897008125,31.82,75230.35,0.0,0.7028,0.00014,26.12963]
[1779897008415,31.82,75230.35,0.0,0.7028,0.00014,26.12963]
[1779897012153,31.82,75239.81,0.0,0.70416,0.00014,26.07825]
[1779897014167,31.82,75247.99,0.0,0.70533,0.00014,26.03354]
[1779897015835,31.82,75247.81,0.0,0.7053,0.00014,26.03467]
[1779897015972,31.82,75247.81,0.0,0.7053,0.00014,26.03467]
[1779897017188,31.83,75254.85,0.0,0.7063,0.00014,25.99617]
[1779897018195,31.83,75261.83,0.0,0.7073,0.00014,25.95769]
[1779897020210,31.83,75256.73,0.0,0.70656,0.00014,25.98636]
[1779897025245,31.83,75246.86,0.0,0.70512,0.00014,26.04181]
[1779897027259,31.83,75251.08,0.0,0.70572,0.00014,26.01889]
[1779897028266,31.83,75257.99,0.0,0.7067,0.00014,25.98089]
[1779897031287,31.84,75268.33,0.0,0.70818,0.00014,25.92116]
[1779897035162,31.84,75270.31,0.0,0.70845,0.00014,25.91066]
[1779897035221,31.84,75270.31,0.0,0.70845,0.00014,25.91066]
[1779897037558,31.84,75270.08,0.0,0.7084,0.00014,25.91274]
[1779897037718,31.84,75270.08,0.0,0.7084,0.00014,25.91274]
[1779897037743,31.85,75270.09,0.0,0.70839,0.00014,25.91295]
[1779897043373,31.85,75274.24,0.0,0.70895,0.00014,25.89123]
[1779897045387,31.85,75282.09,0.0,0.71007,0.00014,25.84726]
[1779897048408,31.85,75288.71,0.0,0.71101,0.00014,25.81012]
[1779897053443,31.85,75296.59,0.0,0.71214,0.00014,25.76521]
[1779897058486,31.85,75293.69,0.0,0.71174,0.00014,25.78092]
[1779897060494,31.85,75285.63,0.0,0.7106,0.00014,25.82642]
[1779897062510,31.85,75269.15,0.0,0.70825,0.00014,25.91859]
[1779897063517,31.85,75263.75,0.0,0.70748,0.00014,25.94852]
[1779897065531,31.85,75249.59,0.0,0.70544,0.00014,26.02718]
[1779897067546,31.85,75241.87,0.0,0.70432,0.00014,26.06983]
[1779897069559,31.85,75235.8,0.0,0.70345,0.00014,26.1032]
[1779897072580,31.85,75229.36,0.0,0.70251,0.00014,26.13848]
[1779897077299,31.85,75226.91,0.0,0.70216,0.00014,26.15192]
[1779897077533,31.85,75227.47,0.0,0.70224,0.00014,26.14892]
[1779897077615,31.85,75219.44,0.0,0.70108,0.00014,26.19243]
[1779897079629,31.85,75212.97,0.0,0.70014,0.00014,26.22729]
[1779897080309,31.85,75212.97,0.0,0.70014,0.00014,26.22729]
[1779897080470,31.85,75212.97,0.0,0.70014,0.00014,26.22729]
[1779897083660,31.85,75205.97,0.0,0.69913,0.00014,26.26471]
[1779897088097,31.85,75202.14,0.0,0.69858,0.00015,26.28498]
[1779897088222,31.85,75202.14,0.0,0.69858,0.00015,26.28498]
[1779897090694,31.85,75207.75,0.0,0.6994,0.00014,26.25473]
[1779897090730,31.85,75207.75,0.0,0.6994,0.00014,26.25473]
[1779897093470,31.85,75210.36,0.0,0.6998,0.00014,26.2375]
[1779897093721,31.85,75210.36,0.0,0.6998,0.00014,26.2375]
[1779897093837,31.85,75210.36,0.0,0.6998,0.00014,26.2375]
[1779897093968,31.85,75210.36,0.0,0.6998,0.00014,26.2375]
[1779897094049,31.85,75209.69,0.0,0.6997,0.00014,26.24107]
[1779897098788,31.85,75209.29,0.0,0.69965,0.00014,26.24314]
[1779897098969,31.85,75209.29,0.0,0.69965,0.00014,26.24314]
[1779897101802,31.85,75191.76,0.0,0.69711,0.00015,26.33658]
[1779897102805,31.85,75184.64,0.0,0.69607,0.00015,26.37418]
[1779897106878,31.85,75189.1,0.0,0.69672,0.00015,26.35063]
[1779897106973,31.85,75189.1,0.0,0.69672,0.00015,26.35063]
[1779897107840,31.85,75195.68,0.0,0.69769,0.00015,26.31542]
[1779897109390,31.85,75197.95,0.0,0.69802,0.00015,26.30322]
[1779897109467,31.85,75197.95,0.0,0.69802,0.00015,26.30322]
[1779897114324,31.84,75199.74,0.0,0.69829,0.00015,26.29329]
[1779897114474,31.84,75200.64,0.0,0.69842,0.00015,26.28839]
[1779897117449,31.84,75203.46,0.0,0.69884,0.00015,26.27305]
[1779897117473,31.84,75203.46,0.0,0.69884,0.00015,26.27305]
[1779897119025,31.84,75201.53,0.0,0.69856,0.00015,26.28329]
[1779897119222,31.84,75201.53,0.0,0.69856,0.00015,26.28329]
[1779897120939,31.84,75188.23,0.0,0.69663,0.00015,26.35372]
[1779897121941,31.84,75178.88,0.0,0.69528,0.00015,26.40296]
[1779897123280,31.84,75178.88,0.0,0.69528,0.00015,26.40296]
[1779897123474,31.84,75180.34,0.0,0.69549,0.00015,26.39507]
[1779897130334,31.84,75180.17,0.0,0.69548,0.00015,26.3954]
[1779897130470,31.84,75184.45,0.0,0.69611,0.00015,26.37275]
[1779897131352,31.84,75184.45,0.0,0.69611,0.00015,26.37275]
[1779897131473,31.84,75180.15,0.0,0.69548,0.00015,26.39541]
[1779897134874,31.84,75177.45,0.0,0.69509,0.00015,26.40976]
[1779897134971,31.84,75177.45,0.0,0.69509,0.00015,26.40976]
[1779897138344,31.84,75178.91,0.0,0.6953,0.00015,26.40218]
[1779897138355,31.84,75179.22,0.0,0.69534,0.00015,26.40059]
[1779897138473,31.84,75179.22,0.0,0.69534,0.00015,26.40059]
[1779897139458,31.84,75183.97,0.0,0.69603,0.00015,26.37556]
[1779897139471,31.84,75183.97,0.0,0.69603,0.00015,26.37556]
[1779897142044,31.84,75185.28,0.0,0.69622,0.00015,26.36877]
[1779897142219,31.84,75185.28,0.0,0.69622,0.00015,26.36877]
[1779897144097,31.84,75191.47,0.0,0.69713,0.00015,26.33566]
[1779897145147,31.84,75191.47,0.0,0.69713,0.00015,26.33566]
[1779897145221,31.84,75191.47,0.0,0.69713,0.00015,26.33566]
[1779897147781,31.83,75195.28,0.0,0.69769,0.00015,26.31495]
[1779897147968,31.83,75195.28,0.0,0.69769,0.00015,26.31495]
[1779897148125,31.83,75195.52,0.0,0.69773,0.00015,26.31354]
[1779897153168,31.83,75193.32,0.0,0.69744,0.00015,26.32153]
[1779897154183,31.83,75193.32,0.0,0.69744,0.00015,26.32153]
[1779897154224,31.83,75193.32,0.0,0.69744,0.00015,26.32153]
[1779897156586,31.83,75202.74,0.0,0.69882,0.00015,26.2709]
[1779897156720,31.83,75202.74,0.0,0.69882,0.00015,26.2709]
[1779897157196,31.83,75201.11,0.0,0.69859,0.00015,26.27952]
[1779897161372,31.83,75203.91,0.0,0.699,0.00015,26.26424]
[1779897161472,31.83,75202.93,0.0,0.69886,0.00015,26.2694]
[1779897163653,31.83,75201.93,0.0,0.69872,0.00015,26.27457]
[1779897163718,31.83,75201.93,0.0,0.69872,0.00015,26.27457]
[1779897167903,31.82,75204.74,0.0,0.69914,0.00015,26.25917]
[1779897167972,31.82,75204.74,0.0,0.69914,0.00015,26.25917]
[1779897169961,31.82,75205.39,0.0,0.69924,0.00015,26.25553]
[1779897169972,31.82,75205.39,0.0,0.69924,0.00015,26.25553]
[1779897170292,31.82,75203.85,0.0,0.69901,0.00015,26.2637]
[1779897171127,31.82,75203.85,0.0,0.69901,0.00015,26.2637]
[1779897171223,31.82,75203.85,0.0,0.69901,0.00015,26.2637]
[1779897176329,31.82,75207.36,0.0,0.69953,0.00014,26.24443]
[1779897177207,31.82,75207.36,0.0,0.69953,0.00014,26.24443]
[1779897177235,31.82,75207.36,0.0,0.69953,0.00014,26.24443]
[1779897177417,31.82,75207.24,0.0,0.69952,0.00014,26.24501]
[1779897177475,31.82,75207.24,0.0,0.69952,0.00014,26.24501]
[1779897178343,31.82,75206.82,0.0,0.69946,0.00014,26.2472]
[1779897183406,31.82,75209.27,0.0,0.69982,0.00014,26.23371]
[1779897185420,31.82,75216.77,0.0,0.70091,0.00014,26.19317]
[1779897187344,31.82,75216.77,0.0,0.70091,0.00014,26.19317]
[1779897187471,31.82,75221.29,0.0,0.70157,0.00014,26.16866]
[1779897187570,31.82,75221.54,0.0,0.7016,0.00014,26.16729]
[1779897188915,31.82,75221.54,0.0,0.7016,0.00014,26.16729]
[1779897188968,31.82,75221.54,0.0,0.7016,0.00014,26.16729]
[1779897189016,31.82,75220.3,0.0,0.70142,0.00014,26.17401]
[1779897194483,31.82,75215.41,0.0,0.70072,0.00014,26.20047]
[1779897195491,31.82,75207.91,0.0,0.69963,0.00014,26.24084]
[1779897196731,31.82,75207.91,0.0,0.69963,0.00014,26.24084]
[1779897196975,31.82,75207.91,0.0,0.69963,0.00014,26.24084]
[1779897200270,31.82,75211.14,0.0,0.7001,0.00014,26.22326]
[1779897200319,31.82,75213.57,0.0,0.70046,0.00014,26.21012]
[1779897200470,31.82,75213.57,0.0,0.70046,0.00014,26.21012]
[1779897202257,31.82,75213.5,0.0,0.70045,0.00014,26.21047]
[1779897202473,31.82,75213.22,0.0,0.70041,0.00014,26.21195]
[1779897205877,31.82,75212.82,0.0,0.70035,0.00014,26.21402]
[1779897205974,31.82,75212.82,0.0,0.70035,0.00014,26.21402]
[1779897206071,31.82,75214.41,0.0,0.70058,0.00014,26.20542]
[1779897207954,31.82,75215.09,0.0,0.70068,0.00014,26.20173]
[1779897207975,31.82,75215.09,0.0,0.70068,0.00014,26.20173]
[1779897212533,31.82,75221.82,0.0,0.70167,0.00014,26.16223]
[1779897212726,31.82,75221.82,0.0,0.70167,0.00014,26.16223]
[1779897212936,31.82,75221.82,0.0,0.70167,0.00014,26.16223]
[1779897212971,31.82,75221.82,0.0,0.70167,0.00014,26.16223]
[1779897213015,31.82,75221.87,0.0,0.70168,0.00014,26.16198]
[1779897218653,31.82,75223.97,0.0,0.70198,0.00014,26.15079]
[1779897221228,31.82,75224.48,0.0,0.70205,0.00014,26.14806]
[1779897221473,31.82,75224.96,0.0,0.70212,0.00014,26.14549]
[1779897227174,31.82,75225.85,0.0,0.70224,0.00014,26.1409]
[1779897227223,31.82,75225.85,0.0,0.70224,0.00014,26.1409]
[1779897227320,31.82,75216.9,0.0,0.70094,0.00014,26.18945]
[1779897228372,31.82,75216.9,0.0,0.70094,0.00014,26.18945]
[1779897228468,31.82,75211.62,0.0,0.70018,0.00014,26.21795]
[1779897228723,31.82,75212.34,0.0,0.70028,0.00014,26.21405]
[1779897233262,31.82,75213.05,0.0,0.70039,0.00014,26.2102]
[1779897233477,31.82,75212.91,0.0,0.70037,0.00014,26.21095]
[1779897236876,31.82,75214.62,0.0,0.70062,0.00014,26.20171]
[1779897236967,31.82,75214.62,0.0,0.70062,0.00014,26.20171]
[1779897237027,31.82,75216.64,0.0,0.70091,0.00014,26.19081]
[1779897239374,31.82,75215.44,0.0,0.70073,0.00014,26.1973]
[1779897239470,31.82,75214.28,0.0,0.70057,0.00014,26.20357]
[1779897244835,31.82,75210.78,0.0,0.70006,0.00014,26.22237]
[1779897245592,31.82,75210.78,0.0,0.70006,0.00014,26.22237]
[1779897245721,31.82,75210.78,0.0,0.70006,0.00014,26.22237]
[1779897246533,31.82,75210.83,0.0,0.70007,0.00014,26.22209]
[1779897246719,31.82,75210.83,0.0,0.70007,0.00014,26.22209]
[1779897246849,31.82,75211.2,0.0,0.70012,0.00014,26.22009]
[1779897250091,31.82,75208.76,0.0,0.69977,0.00014,26.2332]
[1779897250221,31.82,75208.76,0.0,0.69977,0.00014,26.2332]
[1779897250877,31.82,75202.19,0.0,0.69882,0.00015,26.26838]
[1779897251884,31.82,75203.73,0.0,0.69904,0.00015,26.26008]
[1779897253027,31.82,75211.5,0.0,0.70017,0.00014,26.21829]
[1779897253747,31.82,75211.5,0.0,0.70017,0.00014,26.21829]
[1779897253967,31.82,75211.5,0.0,0.70017,0.00014,26.21829]
[1779897254069,31.82,75213.09,0.0,0.7004,0.00014,26.20972]
[1779897254484,31.82,75213.09,0.0,0.7004,0.00014,26.20972]
[1779897254724,31.82,75213.09,0.0,0.7004,0.00014,26.20972]
[1779897254905,31.82,75212.78,0.0,0.70036,0.00014,26.21139]
[1779897259415,31.82,75213.49,0.0,0.70046,0.00014,26.20757]
[1779897259472,31.82,75213.49,0.0,0.70046,0.00014,26.20757]
[1779897259683,31.82,75212.07,0.0,0.70025,0.00014,26.21523]
[1779897259729,31.82,75212.07,0.0,0.70025,0.00014,26.21523]
[1779897259940,31.82,75210.35,0.0,0.7,0.00014,26.22449]
[1779897261953,31.82,75206.43,0.0,0.69944,0.00015,26.24554]
[1779897262768,31.82,75206.43,0.0,0.69944,0.00015,26.24554]
[1779897262971,31.82,75206.43,0.0,0.69944,0.00015,26.24554]
[1779897263493,31.82,75206.43,0.0,0.69944,0.00015,26.24554]
[1779897263030,31.82,75199.48,0.0,0.69843,0.00015,26.28274]
[1779897263721,31.82,75199.48,0.0,0.69843,0.00015,26.28274]
[1779897263968,31.82,75196.53,0.0,0.698,0.00015,26.29843]
[1779897269004,31.81,75195.81,0.0,0.69791,0.00015,26.30188]
[1779897270011,31.81,75186.81,0.0,0.6966,0.00015,26.34966]
[1779897271556,31.81,75184.59,0.0,0.69629,0.00015,26.35819]
[1779897277064,31.81,75182.13,0.0,0.69596,0.00015,26.37039]
[1779897278355,31.81,75182.13,0.0,0.69596,0.00015,26.37039]
[1779897278467,31.81,75182.13,0.0,0.69596,0.00015,26.37039]
[1779897278457,31.81,75180.49,0.0,0.69572,0.00015,26.37913]
[1779897284308,31.81,75179.01,0.0,0.69549,0.00015,26.38722]
[1779897284470,31.81,75179.01,0.0,0.69549,0.00015,26.38722]
[1779897284316,31.81,75181.21,0.0,0.69581,0.00015,26.37566]
[1779897291171,31.81,75181.24,0.0,0.6958,0.00015,26.37594]
[1779897292432,31.81,75181.24,0.0,0.6958,0.00015,26.37594]
[1779897292510,31.81,75147.06,0.0,0.6908,0.00015,26.55456]
[1779897292621,31.81,75147.06,0.0,0.6908,0.00015,26.55456]
[1779897292757,31.81,75147.06,0.0,0.6908,0.00015,26.55456]
[1779897293205,31.81,75114.35,0.0,0.68597,0.00015,26.72155]
[1779897293625,31.81,75114.35,0.0,0.68597,0.00015,26.72155]
[1779897293917,31.81,75114.35,0.0,0.68597,0.00015,26.72155]
[1779897294130,31.81,75114.35,0.0,0.68597,0.00015,26.72155]
[1779897294497,31.81,75114.35,0.0,0.68597,0.00015,26.72155]
[1779897294208,31.81,75131.63,0.0,0.68852,0.00015,26.63391]
[1779897294766,31.81,75131.63,0.0,0.68852,0.00015,26.63391]
[1779897294935,31.81,75131.63,0.0,0.68852,0.00015,26.63391]
[1779897295215,31.82,75142.06,0.0,0.69005,0.00015,26.58063]
[1779897295985,31.82,75142.06,0.0,0.69005,0.00015,26.58063]
[1779897297229,31.82,75147.89,0.0,0.6909,0.00015,26.55104]
[1779897298236,31.82,75152.96,0.0,0.69164,0.00015,26.52479]
[1779897301260,31.82,75149.45,0.0,0.69112,0.00015,26.54315]
[1779897301737,31.82,75149.45,0.0,0.69112,0.00015,26.54315]
[1779897302267,31.82,75152.24,0.0,0.69153,0.00015,26.52886]
[1779897307302,31.82,75146.33,0.0,0.69066,0.00015,26.5596]
[1779897307720,31.82,75146.33,0.0,0.69066,0.00015,26.5596]
[1779897308309,31.82,75145.99,0.0,0.6906,0.00015,26.56149]
[1779897309316,31.82,75139.21,0.0,0.6896,0.00015,26.59651]
[1779897310881,31.82,75136.94,0.0,0.68927,0.00015,26.60824]
[1779897311331,31.82,75134.63,0.0,0.68892,0.00015,26.62028]
[1779897313344,31.83,75129.6,0.0,0.68817,0.00015,26.64633]
[1779897315466,31.83,75122.56,0.0,0.68712,0.00015,26.68247]
[1779897316365,31.83,75116.86,0.0,0.68627,0.00015,26.71146]
[1779897321400,31.83,75115.78,0.0,0.68608,0.00015,26.71797]
[1779897324467,31.84,75116.09,0.0,0.68612,0.00015,26.71684]
[1779897325428,31.84,75117.46,0.0,0.68631,0.00015,26.71034]
[1779897325836,31.84,75117.46,0.0,0.68631,0.00015,26.71034]
[1779897326387,31.84,75117.46,0.0,0.68631,0.00015,26.71034]
[1779897326442,31.84,75112.47,0.0,0.68557,0.00015,26.7356]
[1779897327305,31.84,75112.47,0.0,0.68557,0.00015,26.7356]
[1779897327452,31.84,75113.93,0.0,0.68578,0.00015,26.72834]
[1779897328221,31.84,75113.93,0.0,0.68578,0.00015,26.72834]
[1779897328456,31.84,75112.37,0.0,0.68554,0.00015,26.73645]
[1779897329487,31.84,75112.37,0.0,0.68554,0.00015,26.73645]
[1779897330470,31.84,75114.48,0.0,0.68585,0.00015,26.72598]
[1779897331283,31.84,75114.48,0.0,0.68585,0.00015,26.72598]
[1779897331477,31.84,75116.5,0.0,0.68616,0.00015,26.71297]
[1779897331955,31.84,75116.5,0.0,0.68616,0.00015,26.71297]
[1779897332484,31.84,75116.89,0.0,0.68621,0.00015,26.71108]
[1779897337520,31.85,75115.3,0.0,0.68595,0.00015,26.72028]
[1779897342434,31.86,75115.5,0.0,0.68595,0.00015,26.72028]
[1779897342554,31.86,75116.96,0.0,0.68616,0.00015,26.71318]
[1779897345158,31.86,75117.22,0.0,0.68619,0.00015,26.71201]
[1779897345575,31.86,75118.39,0.0,0.68636,0.00015,26.70618]
[1779897350610,31.87,75121.61,0.0,0.6868,0.00015,26.6912]
[1779897352624,31.87,75126.52,0.0,0.68752,0.00015,26.66653]
[1779897353631,31.87,75132.25,0.0,0.68836,0.00015,26.63777]
[1779897358666,31.87,75133.08,0.0,0.68846,0.00015,26.63424]
[1779897363701,31.88,75134.51,0.0,0.68865,0.00015,26.62772]
[1779897368736,31.88,75136.03,0.0,0.68886,0.00015,26.62061]
[1779897373964,31.88,75136.4,0.0,0.68889,0.00015,26.61953]
[1779897374060,31.88,75137.1,0.0,0.68899,0.00015,26.61612]
[1779897375286,31.88,75137.1,0.0,0.68899,0.00015,26.61612]
[1779897375289,31.88,75137.1,0.0,0.68899,0.00015,26.61612]
[1779897375388,31.89,75137.37,0.0,0.68902,0.00015,26.6149]
[1779897376512,31.89,75137.37,0.0,0.68902,0.00015,26.6149]
[1779897376569,31.88,75139.41,0.0,0.68933,0.00015,26.60436]
[1779897377799,31.88,75143.37,0.0,0.68991,0.00015,26.58389]
[1779897379813,31.88,75147.32,0.0,0.6905,0.00015,26.56344]
[1779897384848,31.88,75148.82,0.0,0.69073,0.00015,26.55539]
[1779897388876,31.88,75153.11,0.0,0.69136,0.00015,26.53304]
[1779897392744,31.88,75151.92,0.0,0.6912,0.00015,26.53599]
[1779897392751,31.88,75151.92,0.0,0.6912,0.00015,26.53599]
[1779897392904,31.88,75153.64,0.0,0.69146,0.00015,26.52707]
[1779897395727,31.88,75153.95,0.0,0.6915,0.00015,26.52542]
[1779897395924,31.88,75154.34,0.0,0.69156,0.00015,26.52339]
[1779897399756,31.88,75153.49,0.0,0.69144,0.00015,26.52774]
[1779897399953,31.88,75155.31,0.0,0.6917,0.00015,26.51832]
[1779897402331,31.88,75158.78,0.0,0.69221,0.00015,26.50034]
[1779897403727,31.88,75160.28,0.0,0.69243,0.00015,26.49257]
[1779897403981,31.88,75159.22,0.0,0.69228,0.00015,26.49809]
[1779897405722,31.88,75159.44,0.0,0.69231,0.00015,26.49697]
[1779897405995,31.88,75159.85,0.0,0.69237,0.00015,26.49486]
[1779897407631,31.88,75159.85,0.0,0.69237,0.00015,26.49486]
[1779897412037,31.88,75163.35,0.0,0.69287,0.00015,26.47687]
[1779897414748,31.88,75163.38,0.0,0.69288,0.00015,26.4768]
[1779897414967,31.88,75163.38,0.0,0.69288,0.00015,26.4768]
[1779897415058,31.88,75163.81,0.0,0.69294,0.00015,26.47461]
[1779897418079,31.88,75169.04,0.0,0.6937,0.00015,26.44748]
[1779897419086,31.88,75172.95,0.0,0.69427,0.00015,26.42702]
[1779897424121,31.88,75177.28,0.0,0.6949,0.00015,26.40435]
[1779897429157,31.88,75178.11,0.0,0.69502,0.00015,26.40009]
[1779897430164,31.88,75182.16,0.0,0.69561,0.00015,26.3788]
[1779897435199,31.88,75182.8,0.0,0.6957,0.00015,26.37567]
[1779897440234,31.88,75179.02,0.0,0.69514,0.00015,26.39579]
[1779897445269,31.89,75180.53,0.0,0.69536,0.00015,26.38801]
[1779897447283,31.89,75176.26,0.0,0.69473,0.00015,26.41052]
[1779897452319,31.89,75178.14,0.0,0.69502,0.00015,26.39765]
[1779897454333,31.89,75172.39,0.0,0.69418,0.00015,26.42766]
[1779897459368,31.89,75174.09,0.0,0.69443,0.00015,26.41886]
[1779897464403,31.89,75177.6,0.0,0.69494,0.00015,26.40061]
[1779897469438,31.89,75177.81,0.0,0.69496,0.00015,26.3997]
[1779897474473,31.89,75177.37,0.0,0.69489,0.00015,26.40219]
[1779897479508,31.89,75178.34,0.0,0.69503,0.00015,26.39728]
[1779897484545,31.89,75181.0,0.0,0.69541,0.00015,26.38347]
[1779897489581,31.89,75182.06,0.0,0.69556,0.00015,26.37814]
[1779897494616,31.89,75181.11,0.0,0.69542,0.00015,26.38313]
[1779897499655,31.89,75182.0,0.0,0.69558,0.00015,26.37754]
[1779897504690,31.88,75182.31,0.0,0.69564,0.00015,26.37499]
[1779897508719,31.88,75185.57,0.0,0.69614,0.00015,26.35708]
[1779897513754,31.88,75185.16,0.0,0.69612,0.00015,26.35529]
[1779897518789,31.87,75185.3,0.0,0.69616,0.00015,26.35374]
[1779897522817,31.87,75189.04,0.0,0.69671,0.00015,26.33382]
[1779897527852,31.87,75191.41,0.0,0.69707,0.00015,26.32057]
[1779897532887,31.86,75191.51,0.0,0.6971,0.00015,26.31935]
[1779897534901,31.86,75201.15,0.0,0.69851,0.00015,26.26777]
[1779897539936,31.86,75201.24,0.0,0.69853,0.00015,26.2668]
[1779897544970,31.86,75207.75,0.0,0.69949,0.00014,26.23145]
[1779897550008,31.86,75208.88,0.0,0.69966,0.00014,26.22498]
[1779897555043,31.85,75211.58,0.0,0.70007,0.00014,26.21003]
[1779897560078,31.85,75212.01,0.0,0.70014,0.00014,26.20732]
[1779897565113,31.85,75211.13,0.0,0.70002,0.00014,26.21166]
[1779897570149,31.85,75211.51,0.0,0.70009,0.00014,26.20923]
[1779897576191,31.85,75211.88,0.0,0.70017,0.00014,26.20368]
[1779897581226,31.84,75211.87,0.0,0.70017,0.00014,26.20339]
[1779897586262,31.84,75218.44,0.0,0.70113,0.00014,26.16762]
[1779897588276,31.84,75214.21,0.0,0.70052,0.00014,26.19037]
[1779897591297,31.84,75206.24,0.0,0.69937,0.00014,26.23304]
[1779897592304,31.84,75199.24,0.0,0.69836,0.00015,26.2704]
[1779897595325,31.84,75202.5,0.0,0.69884,0.00015,26.25259]
[1779897599353,31.84,75206.15,0.0,0.69938,0.00015,26.23262]
[1779897603382,31.84,75198.58,0.0,0.69829,0.00015,26.2728]
[1779897604388,31.84,75195.28,0.0,0.69782,0.00015,26.29028]
[1779897609423,31.83,75195.76,0.0,0.6979,0.00015,26.28704]
[1779897612444,31.83,75184.7,0.0,0.6963,0.00015,26.3454]
[1779897613452,31.83,75177.34,0.0,0.69523,0.00015,26.38429]
[1779897616472,31.83,75170.89,0.0,0.69429,0.00015,26.4182]
[1779897617479,31.83,75164.29,0.0,0.69332,0.00015,26.45271]
[1779897618486,31.83,75169.58,0.0,0.6941,0.00015,26.42498]
[1779897619512,31.83,75176.7,0.0,0.69514,0.00015,26.38755]
[1779897620518,31.83,75188.56,0.0,0.69687,0.00015,26.32465]
[1779897621525,31.83,75200.15,0.0,0.69856,0.00015,26.26276]
[1779897622532,31.83,75206.34,0.0,0.69946,0.00015,26.22951]
[1779897626561,31.83,75200.93,0.0,0.69868,0.00015,26.25829]
[1779897628955,31.83,75199.77,0.0,0.69852,0.00015,26.26431]
[1779897628970,31.83,75199.77,0.0,0.69852,0.00015,26.26431]
[1779897629582,31.83,75199.91,0.0,0.69854,0.00015,26.26347]
[1779897633610,31.82,75203.2,0.0,0.69904,0.00015,26.2424]
[1779897636631,31.82,75206.59,0.0,0.69954,0.00015,26.22401]
[1779897641666,31.82,75207.19,0.0,0.69963,0.00015,26.22056]
[1779897646701,31.82,75209.06,0.0,0.69991,0.00014,26.21026]
[1779897649722,31.82,75212.31,0.0,0.70039,0.00014,26.19265]
[1779897650729,31.82,75215.81,0.0,0.70089,0.00014,26.17373]
[1779897652743,31.82,75221.29,0.0,0.70169,0.00014,26.14405]
[1779897653481,31.82,75221.29,0.0,0.70169,0.00014,26.14405]
[1779897653722,31.82,75221.29,0.0,0.70169,0.00014,26.14405]
[1779897653750,31.82,75223.58,0.0,0.70202,0.00014,26.13164]
[1779897655764,31.82,75228.6,0.0,0.70274,0.00014,26.10439]
[1779897659793,31.82,75235.01,0.0,0.70366,0.00014,26.0696]
[1779897660800,31.82,75241.13,0.0,0.70454,0.00014,26.03615]
[1779897662820,31.82,75254.56,0.0,0.70647,0.00014,25.96237]
[1779897663827,31.82,75259.62,0.0,0.70719,0.00014,25.93448]
[1779897664834,31.82,75265.3,0.0,0.708,0.00014,25.90307]
[1779897665841,31.82,75269.45,0.0,0.70859,0.00014,25.87983]
[1779897667855,31.82,75276.31,0.0,0.70958,0.00014,25.84134]
[1779897669869,31.82,75279.85,0.0,0.71008,0.00014,25.8214]
[1779897674904,31.82,75267.78,0.0,0.70836,0.00014,25.88891]
[1779897676918,31.82,75270.93,0.0,0.7088,0.00014,25.87186]
[1779897682960,31.83,75273.7,0.0,0.70918,0.00014,25.85694]
[1779897687995,31.83,75276.88,0.0,0.70964,0.00014,25.83894]
[1779897690710,31.83,75276.92,0.0,0.70965,0.00014,25.8387]
[1779897690717,31.83,75276.92,0.0,0.70965,0.00014,25.8387]
[1779897690811,31.83,75277.6,0.0,0.70974,0.00014,25.83487]
[1779897692158,31.83,75276.84,0.0,0.70965,0.00014,25.83596]
[1779897692259,31.83,75272.76,0.0,0.70907,0.00014,25.85877]
[1779897693030,31.83,75266.78,0.0,0.70821,0.00014,25.89242]
[1779897694037,31.83,75271.52,0.0,0.70888,0.00014,25.86625]
[1779897695328,31.83,75271.52,0.0,0.70888,0.00014,25.86625]
[1779897695467,31.83,75271.52,0.0,0.70888,0.00014,25.86625]
[1779897695568,31.83,75275.35,0.0,0.70943,0.00014,25.84489]
[1779897699075,31.83,75264.02,0.0,0.70779,0.00014,25.90856]
[1779897700082,31.83,75256.53,0.0,0.70672,0.00014,25.95034]
[1779897705618,31.83,75256.35,0.0,0.70667,0.00014,25.95217]
[1779897711159,31.84,75256.58,0.0,0.70667,0.00014,25.9524]
[1779897712166,31.84,75249.38,0.0,0.70563,0.00014,25.99235]
[1779897713398,31.84,75249.38,0.0,0.70563,0.00014,25.99235]
[1779897713485,31.84,75244.03,0.0,0.70486,0.00014,26.02195]
[1779897715735,31.84,75243.96,0.0,0.70484,0.00014,26.02248]
[1779897715827,31.84,75244.11,0.0,0.70486,0.00014,26.0218]
[1779897721229,31.85,75244.93,0.0,0.70496,0.00014,26.01816]
[1779897725536,31.85,75245.78,0.0,0.70507,0.00014,26.01395]
[1779897731159,31.85,75243.58,0.0,0.70473,0.00014,26.0269]
[1779897731220,31.85,75243.58,0.0,0.70473,0.00014,26.0269]
[1779897731300,31.85,75244.51,0.0,0.70486,0.00014,26.02193]
[1779897736335,31.86,75245.0,0.0,0.70491,0.00014,26.01996]
[1779897741369,31.86,75244.75,0.0,0.70486,0.00014,26.02203]
[1779897746414,31.86,75246.32,0.0,0.70507,0.00014,26.01416]
[1779897750438,31.87,75242.69,0.0,0.70453,0.00014,26.03464]
[1779897751445,31.87,75234.07,0.0,0.7033,0.00014,26.07873]
[1779897752452,31.87,75230.57,0.0,0.7028,0.00014,26.09786]
[1779897756480,31.87,75235.7,0.0,0.70353,0.00014,26.07018]
[1779897757487,31.87,75229.23,0.0,0.7026,0.00014,26.10548]
[1779897762522,31.87,75227.76,0.0,0.70238,0.00014,26.11364]
[1779897767557,31.87,75227.06,0.0,0.70228,0.00014,26.11759]
[1779897770578,31.87,75230.48,0.0,0.70277,0.00014,26.09911]
[1779897771587,31.87,75234.04,0.0,0.70328,0.00014,26.07977]
[1779897773601,31.87,75238.78,0.0,0.70396,0.00014,26.05405]
[1779897775615,31.87,75242.52,0.0,0.70449,0.00014,26.03377]
[1779897780649,31.88,75243.92,0.0,0.70468,0.00014,26.02665]
[1779897782664,31.88,75250.92,0.0,0.70568,0.00014,25.98846]
[1779897784678,31.88,75255.41,0.0,0.70631,0.00014,25.96404]
[1779897789714,31.88,75255.86,0.0,0.70636,0.00014,25.96243]
[1779897791728,31.88,75259.29,0.0,0.70684,0.00014,25.94386]
[1779897796763,31.89,75259.56,0.0,0.70685,0.00014,25.94331]
[1779897801798,31.89,75262.89,0.0,0.70731,0.00014,25.92584]
[1779897805827,31.9,75253.57,0.0,0.70595,0.00014,25.97808]
[1779897806834,31.9,75249.22,0.0,0.70533,0.00014,26.00214]
[1779897811869,31.9,75251.37,0.0,0.70563,0.00014,25.98786]
[1779897813883,31.9,75256.23,0.0,0.70632,0.00014,25.96138]
[1779897815898,31.9,75248.39,0.0,0.70519,0.00014,26.00481]
[1779897820933,31.9,75244.15,0.0,0.70457,0.00014,26.02859]
[1779897821940,31.9,75236.57,0.0,0.70348,0.00014,26.07006]
[1779897822947,31.9,75240.08,0.0,0.70398,0.00014,26.05097]
[1779897828012,31.91,75206.96,0.0,0.6992,0.00014,26.23022]
[1779897829017,31.91,75165.9,0.0,0.69322,0.00015,26.44695]
[1779897829947,31.91,75165.9,0.0,0.69322,0.00015,26.44695]
[1779897830013,31.9,75163.23,0.0,0.69284,0.00015,26.46056]
[1779897830451,31.9,75163.23,0.0,0.69284,0.00015,26.46056]
[1779897831019,31.9,75163.9,0.0,0.69295,0.00015,26.45678]
[1779897831613,31.9,75163.9,0.0,0.69295,0.00015,26.45678]
[1779897832027,31.9,75164.84,0.0,0.69309,0.00015,26.45161]
[1779897832255,31.9,75164.84,0.0,0.69309,0.00015,26.45161]
[1779897833034,31.9,75164.71,0.0,0.69308,0.00015,26.452]
[1779897833478,31.9,75164.71,0.0,0.69308,0.00015,26.452]
[1779897834768,31.9,75163.11,0.0,0.69285,0.00015,26.46005]
[1779897835048,31.9,75163.4,0.0,0.6929,0.00015,26.45841]
[1779897835784,31.9,75163.4,0.0,0.6929,0.00015,26.45841]
[1779897836055,31.9,75161.94,0.0,0.69269,0.00015,26.46599]
[1779897837658,31.9,75161.22,0.0,0.69258,0.00015,26.46972]
[1779897838073,31.9,75142.43,0.0,0.68983,0.00015,26.56666]
[1779897839078,31.9,75129.93,0.0,0.68799,0.00015,26.63046]
[1779897840088,31.9,75130.53,0.0,0.68807,0.00015,26.62758]
[1779897841091,31.9,75132.61,0.0,0.68837,0.00015,26.61713]
[1779897841834,31.9,75132.61,0.0,0.68837,0.00015,26.61713]
[1779897842100,31.9,75140.76,0.0,0.68957,0.00015,26.57564]
[1779897842404,31.9,75140.76,0.0,0.68957,0.00015,26.57564]
[1779897842633,31.9,75140.76,0.0,0.68957,0.00015,26.57564]
[1779897842692,31.9,75140.76,0.0,0.68956,0.00015,26.57578]
[1779897843107,31.9,75145.41,0.0,0.69025,0.00015,26.55194]
[1779897845788,31.9,75146.28,0.0,0.69037,0.00015,26.54765]
[1779897847877,31.9,75144.96,0.0,0.69018,0.00015,26.55443]
[1779897847921,31.9,75139.1,0.0,0.68931,0.00015,26.5846]
[1779897848142,31.9,75124.42,0.0,0.68715,0.00015,26.65928]
[1779897849149,31.9,75117.86,0.0,0.68618,0.00015,26.69257]
[1779897850601,31.9,75117.86,0.0,0.68618,0.00015,26.69257]
[1779897850701,31.9,75121.81,0.0,0.68676,0.00015,26.67284]
[1779897851793,31.9,75121.81,0.0,0.68676,0.00015,26.67284]
[1779897851894,31.91,75124.13,0.0,0.68709,0.00015,26.66122]
[1779897853101,31.91,75124.13,0.0,0.68709,0.00015,26.66122]
[1779897852173,31.91,75127.85,0.0,0.68764,0.00015,26.64237]
[1779897853229,31.91,75127.85,0.0,0.68764,0.00015,26.64237]
[1779897853330,31.91,75121.73,0.0,0.68673,0.00015,26.67359]
[1779897854240,31.91,75121.73,0.0,0.68673,0.00015,26.67359]
[1779897854601,31.91,75121.73,0.0,0.68673,0.00015,26.67359]
[1779897855193,31.91,75128.47,0.0,0.68773,0.00015,26.63957]
[1779897856612,31.91,75128.47,0.0,0.68773,0.00015,26.63957]
[1779897856612,31.91,75128.47,0.0,0.68773,0.00015,26.63957]
[1779897856720,31.91,75128.47,0.0,0.68773,0.00015,26.63957]
[1779897856821,31.91,75125.05,0.0,0.68721,0.00015,26.65715]
[1779897858109,31.91,75125.05,0.0,0.68721,0.00015,26.65715]
[1779897858461,31.91,75124.79,0.0,0.68718,0.00015,26.65847]
[1779897858605,31.91,75124.79,0.0,0.68718,0.00015,26.65847]
[1779897858706,31.91,75124.35,0.0,0.6871,0.00015,26.66094]
[1779897859221,31.91,75120.0,0.0,0.68646,0.00015,26.68291]
[1779897860615,31.91,75120.0,0.0,0.68646,0.00015,26.68291]
[1779897860721,31.91,75120.0,0.0,0.68646,0.00015,26.68291]
[1779897860780,31.91,75121.78,0.0,0.68672,0.00015,26.67415]
[1779897861710,31.91,75126.69,0.0,0.68744,0.00015,26.64943]
[1779897863720,31.91,75129.59,0.0,0.68786,0.00015,26.63486]
[1779897863821,31.91,75129.31,0.0,0.68782,0.00015,26.63642]
[1779897864548,31.91,75129.31,0.0,0.68782,0.00015,26.63642]
[1779897864623,31.91,75133.23,0.0,0.68839,0.00015,26.61665]
[1779897865266,31.91,75138.49,0.0,0.68916,0.00015,26.59]
[1779897867280,31.92,75141.73,0.0,0.68963,0.00015,26.57381]
[1779897872316,31.92,75145.02,0.0,0.69011,0.00015,26.5545]
[1779897874573,31.92,75144.9,0.0,0.69009,0.00015,26.55506]
[1779897874726,31.92,75140.91,0.0,0.68951,0.00015,26.57545]
[1779897878359,31.92,75136.28,0.0,0.68884,0.00015,26.59878]
[1779897883395,31.92,75132.19,0.0,0.68825,0.00015,26.61914]
[1779897884402,31.92,75123.01,0.0,0.68689,0.00015,26.66583]
[1779897887789,31.92,75122.0,0.0,0.68673,0.00015,26.67116]
[1779897887889,31.92,75122.24,0.0,0.68677,0.00015,26.67007]
[1779897890281,31.92,75121.09,0.0,0.68659,0.00015,26.6761]
[1779897890444,31.92,75120.76,0.0,0.68654,0.00015,26.67788]
[1779897893795,31.92,75126.14,0.0,0.68732,0.00015,26.65105]
[1779897896486,31.92,75130.34,0.0,0.68793,0.00015,26.63021]
[1779897901905,31.93,75128.61,0.0,0.68766,0.00015,26.63958]
[1779897903539,31.93,75138.21,0.0,0.68906,0.00015,26.59115]
[1779897904546,31.93,75142.39,0.0,0.68967,0.00015,26.56994]
[1779897906560,31.93,75135.44,0.0,0.68865,0.00015,26.60554]
[1779897911565,31.93,75132.97,0.0,0.68828,0.00015,26.618]
[1779897911595,31.93,75127.33,0.0,0.68745,0.00015,26.64678]
[1779897915629,31.93,75135.24,0.0,0.6886,0.00015,26.60718]
[1779897917642,31.94,75131.0,0.0,0.68797,0.00015,26.62907]
[1779897922677,31.94,75129.12,0.0,0.68767,0.00015,26.63929]
[1779897925857,31.94,75130.09,0.0,0.68781,0.00015,26.63462]
[1779897925958,31.94,75125.19,0.0,0.68708,0.00015,26.65955]
[1779897926532,31.94,75125.19,0.0,0.68708,0.00015,26.65955]
[1779897926705,31.94,75121.54,0.0,0.68654,0.00015,26.67807]
[1779897929726,31.94,75128.52,0.0,0.68756,0.00015,26.64323]
[1779897933674,31.95,75127.36,0.0,0.68739,0.00015,26.64634]
[1779897933960,31.95,75127.36,0.0,0.68739,0.00015,26.64634]
[1779897934005,31.95,75119.41,0.0,0.68622,0.00015,26.68657]
[1779897934979,31.95,75119.41,0.0,0.68622,0.00015,26.68657]
[1779897935028,31.95,75115.56,0.0,0.68564,0.00015,26.70611]
[1779897940805,31.95,75111.29,0.0,0.68501,0.00015,26.72766]
[1779897945841,31.95,75111.69,0.0,0.68507,0.00015,26.72575]
[1779897946681,31.95,75111.69,0.0,0.68507,0.00015,26.72575]
[1779897946848,31.95,75104.82,0.0,0.68405,0.00015,26.76005]
[1779897948274,31.95,75101.27,0.0,0.68352,0.00015,26.77769]
[1779897948865,31.95,75101.05,0.0,0.68349,0.00015,26.77876]
[1779897953903,31.95,75103.43,0.0,0.68385,0.00015,26.76687]
[1779897958938,31.95,75101.99,0.0,0.68363,0.00015,26.77398]
[1779897963973,31.95,75097.26,0.0,0.68293,0.00015,26.79739]
[1779897969008,31.95,75098.48,0.0,0.68312,0.00015,26.79125]
[1779897974043,31.95,75102.39,0.0,0.6837,0.00015,26.77183]
[1779897977064,31.95,75107.57,0.0,0.68446,0.00015,26.74608]
[1779897978071,31.95,75111.84,0.0,0.68509,0.00015,26.72478]
[1779897980122,31.95,75114.02,0.0,0.68541,0.00015,26.71392]
[1779897980207,31.95,75114.44,0.0,0.68548,0.00015,26.71187]
[1779897981092,31.95,75121.15,0.0,0.68646,0.00015,26.67836]
[1779897982099,31.95,75129.64,0.0,0.68771,0.00015,26.63562]
[1779897984959,31.95,75131.41,0.0,0.68796,0.00015,26.62691]
[1779897985120,31.95,75132.48,0.0,0.68811,0.00015,26.6216]
[1779897985465,31.95,75132.48,0.0,0.68811,0.00015,26.6216]
[1779897986198,31.95,75132.43,0.0,0.6881,0.00015,26.62199]
[1779897991162,31.96,75136.58,0.0,0.68871,0.00015,26.59842]
[1779897996197,31.96,75137.03,0.0,0.68876,0.00015,26.59666]
[1779898001232,31.96,75137.67,0.0,0.68885,0.00015,26.59376]
[1779898006268,31.97,75135.54,0.0,0.68852,0.00015,26.60527]
[1779898008951,31.97,75135.01,0.0,0.68843,0.00015,26.60827]
[1779898009291,31.97,75130.07,0.0,0.6877,0.00015,26.63348]
[1779898010495,31.97,75130.07,0.0,0.6877,0.00015,26.63348]
[1779898010595,31.97,75125.23,0.0,0.68698,0.00015,26.65822]
[1779898016805,31.97,75126.26,0.0,0.68712,0.00015,26.65349]
[1779898022314,31.98,75123.73,0.0,0.68673,0.00015,26.66687]
[1779898027823,31.98,75121.82,0.0,0.68643,0.00015,26.67702]
[1779898031445,31.98,75127.07,0.0,0.68719,0.00015,26.65117]
[1779898036471,31.98,75129.46,0.0,0.68753,0.00015,26.63952]
[1779898036698,31.98,75129.46,0.0,0.68753,0.00015,26.63952]
[1779898036708,31.98,75133.19,0.0,0.68808,0.00015,26.62075]
[1779898037397,31.98,75133.19,0.0,0.68808,0.00015,26.62075]
[1779898037487,31.98,75136.33,0.0,0.68853,0.00015,26.60494]
[1779898039501,31.99,75131.3,0.0,0.68779,0.00015,26.63072]
[1779898044536,31.99,75130.28,0.0,0.68762,0.00015,26.63641]
[1779898046550,31.99,75134.95,0.0,0.6883,0.00015,26.61295]
[1779898051588,31.99,75137.48,0.0,0.68867,0.00015,26.59762]
[1779898053553,31.99,75137.87,0.0,0.68873,0.00015,26.59576]
[1779898053602,31.99,75139.49,0.0,0.68896,0.00015,26.58765]
[1779898055585,32.0,75140.9,0.0,0.68917,0.00015,26.5806]
[1779898055616,32.0,75141.84,0.0,0.6893,0.00015,26.57595]
[1779898059420,32.0,75142.31,0.0,0.68936,0.00015,26.57399]
[1779898059775,32.0,75142.31,0.0,0.68936,0.00015,26.57399]
[1779898060083,32.0,75142.31,0.0,0.68936,0.00015,26.57399]
[1779898060178,32.0,75131.73,0.0,0.6878,0.00015,26.62787]
[1779898060683,32.0,75131.73,0.0,0.6878,0.00015,26.62787]
[1779898060733,32.0,75122.81,0.0,0.68649,0.00015,26.67296]
[1779898061734,32.0,75128.25,0.0,0.68728,0.00015,26.64572]
[1779898062506,32.0,75128.25,0.0,0.68728,0.00015,26.64572]
[1779898063255,32.0,75128.25,0.0,0.68728,0.00015,26.64572]
[1779898063675,32.0,75135.38,0.0,0.68832,0.00015,26.60985]
[1779898067703,32.0,75130.86,0.0,0.68765,0.00015,26.63317]
[1779898072740,32.01,75127.77,0.0,0.68718,0.00015,26.6494]
[1779898076768,32.01,75123.32,0.0,0.68651,0.00015,26.67239]
[1779898081803,32.02,75123.39,0.0,0.68649,0.00015,26.67296]
[1779898083956,32.02,75123.41,0.0,0.68649,0.00015,26.67304]
[1779898084101,32.02,75121.2,0.0,0.68616,0.00015,26.68432]
[1779898085375,32.02,75121.2,0.0,0.68616,0.00015,26.68432]
[1779898085379,32.02,75097.07,0.0,0.6826,0.00015,26.80436]
[1779898085839,32.02,75090.78,0.0,0.68167,0.00015,26.83522]
[1779898088860,32.02,75081.49,0.0,0.68029,0.00015,26.88057]
[1779898089867,32.02,75086.48,0.0,0.68103,0.00015,26.85623]
[1779898093512,32.02,75088.24,0.0,0.68129,0.00015,26.84756]
[1779898093895,32.02,75096.22,0.0,0.68248,0.00015,26.80832]
[1779898094902,32.02,75102.69,0.0,0.68344,0.00015,26.77629]
[1779898099938,32.01,75102.84,0.0,0.68346,0.00015,26.77533]
[1779898101955,32.01,75108.37,0.0,0.68428,0.00015,26.74781]
[1779898103334,32.01,75108.37,0.0,0.68428,0.00015,26.74781]
[1779898103969,32.02,75108.42,0.0,0.68428,0.00015,26.74784]
[1779898106991,32.02,75113.34,0.0,0.68499,0.00015,26.72418]
[1779898107998,32.02,75119.37,0.0,0.68587,0.00015,26.69426]
[1779898111019,32.02,75127.71,0.0,0.6871,0.00015,26.64972]
[1779898116056,32.03,75132.66,0.0,0.68781,0.00015,26.62517]
[1779898121091,32.03,75135.79,0.0,0.68826,0.00015,26.60982]
[1779898123145,32.03,75136.9,0.0,0.68842,0.00015,26.6043]
[1779898123246,32.03,75142.07,0.0,0.68918,0.00015,26.57787]
[1779898129147,32.03,75151.09,0.0,0.69052,0.00015,26.53132]
[1779898134182,32.02,75153.51,0.0,0.69088,0.00015,26.51849]
[1779898139217,32.02,75153.67,0.0,0.69092,0.00015,26.51724]
[1779898144252,32.02,75156.23,0.0,0.6913,0.00015,26.50366]
[1779898149287,32.02,75155.39,0.0,0.69119,0.00015,26.50755]
[1779898154326,32.02,75156.17,0.0,0.69132,0.00015,26.50309]
[1779898159361,32.01,75163.09,0.0,0.69234,0.00015,26.46697]
[1779898159896,32.01,75163.09,0.0,0.69234,0.00015,26.46697]
[1779898160401,32.01,75163.09,0.0,0.69234,0.00015,26.46697]
[1779898160404,32.01,75167.98,0.0,0.69305,0.00015,26.44159]
[1779898160795,32.01,75167.98,0.0,0.69305,0.00015,26.44159]
[1779898160815,32.01,75167.98,0.0,0.69305,0.00015,26.44159]
[1779898161375,32.01,75158.52,0.0,0.69167,0.00015,26.49044]
[1779898162382,32.01,75150.49,0.0,0.6905,0.00015,26.53188]
[1779898163997,32.01,75150.22,0.0,0.69046,0.00015,26.53314]
[1779898164095,32.01,75150.22,0.0,0.69046,0.00015,26.53314]
[1779898169461,32.01,75148.21,0.0,0.69015,0.00015,26.54386]
[1779898170438,32.02,75148.04,0.0,0.69012,0.00015,26.54499]
[1779898171655,32.02,75148.01,0.0,0.69013,0.00015,26.54217]
[1779898172459,32.02,75148.59,0.0,0.69021,0.00015,26.53932]
[1779898178146,32.02,75148.51,0.0,0.69019,0.00015,26.5401]
[1779898178222,32.02,75148.46,0.0,0.69018,0.00015,26.54056]
[1779898178502,32.02,75142.31,0.0,0.68928,0.00015,26.57194]
[1779898183775,32.02,75142.04,0.0,0.68923,0.00015,26.57363]
[1779898183876,32.02,75146.63,0.0,0.6899,0.00015,26.55038]
[1779898187591,32.02,75147.31,0.0,0.68999,0.00015,26.54712]
[1779898187611,32.03,75147.31,0.0,0.68998,0.00015,26.54734]
[1779898190343,32.03,75147.83,0.0,0.69006,0.00015,26.54468]
[1779898190445,32.03,75148.13,0.0,0.6901,0.00015,26.54338]
[1779898191621,32.03,75148.02,0.0,0.69008,0.00015,26.54406]
[1779898191695,32.03,75147.93,0.0,0.69006,0.00015,26.54464]
[1779898192551,32.03,75147.93,0.0,0.69006,0.00015,26.54464]
[1779898193198,32.03,75147.93,0.0,0.69006,0.00015,26.54464]
[1779898194632,32.03,75149.64,0.0,0.69031,0.00015,26.53594]
[1779898194715,32.03,75148.71,0.0,0.69018,0.00015,26.5406]
[1779898195753,32.03,75148.71,0.0,0.69018,0.00015,26.5406]
[1779898195854,32.03,75148.26,0.0,0.69012,0.00015,26.54281]
[1779898199029,32.03,75147.38,0.0,0.68999,0.00015,26.54711]
[1779898199069,32.03,75146.05,0.0,0.6898,0.00015,26.55381]
[1779898200297,32.03,75146.05,0.0,0.6898,0.00015,26.55381]
[1779898200379,32.02,75147.7,0.0,0.69004,0.00015,26.54528]
[1779898201666,32.02,75152.21,0.0,0.69071,0.00015,26.52202]
[1779898202827,32.02,75152.21,0.0,0.69071,0.00015,26.52202]
[1779898203014,32.02,75152.21,0.0,0.69071,0.00015,26.52202]
[1779898203099,32.02,75155.87,0.0,0.69125,0.00015,26.50317]
[1779898203680,32.02,75160.34,0.0,0.6919,0.00015,26.4801]
[1779898204687,32.02,75163.3,0.0,0.69233,0.00015,26.4648]
[1779898210253,32.02,75163.49,0.0,0.69236,0.00015,26.46375]
[1779898210469,32.02,75163.49,0.0,0.69236,0.00015,26.46375]
[1779898210355,32.02,75166.02,0.0,0.69273,0.00015,26.45066]
[1779898210730,32.02,75167.27,0.0,0.69291,0.00015,26.44419]
[1779898213564,32.02,75168.52,0.0,0.69309,0.00015,26.43773]
[1779898215970,32.02,75169.05,0.0,0.69317,0.00015,26.43501]
[1779898216073,32.02,75168.63,0.0,0.69311,0.00015,26.4372]
[1779898218926,32.02,75167.19,0.0,0.6929,0.00015,26.44469]
[1779898220799,32.02,75160.58,0.0,0.69193,0.00015,26.47885]
[1779898224065,32.02,75158.27,0.0,0.6916,0.00015,26.4907]
[1779898224217,32.02,75158.27,0.0,0.6916,0.00015,26.4907]
[1779898224318,32.02,75157.63,0.0,0.69151,0.00015,26.49396]
[1779898229863,32.02,75159.84,0.0,0.69183,0.00015,26.48239]
[1779898231877,32.02,75165.66,0.0,0.6927,0.00015,26.44919]
[1779898232884,32.02,75171.36,0.0,0.69353,0.00015,26.41964]
[1779898237919,32.02,75175.24,0.0,0.69409,0.00015,26.39964]
[1779898238926,32.02,75179.25,0.0,0.69467,0.00015,26.37878]
[1779898244281,32.02,75177.85,0.0,0.69446,0.00015,26.38632]
[1779898244467,32.02,75177.85,0.0,0.69446,0.00015,26.38632]
[1779898244383,32.02,75177.79,0.0,0.69445,0.00015,26.38669]
[1779898250009,32.03,75177.7,0.0,0.69443,0.00015,26.38746]
[1779898251009,32.03,75180.93,0.0,0.6949,0.00015,26.37065]
[1779898256045,32.03,75180.46,0.0,0.69482,0.00015,26.37341]
[1779898261080,32.03,75181.54,0.0,0.69498,0.00015,26.36776]
[1779898266115,32.03,75181.08,0.0,0.69493,0.00015,26.36972]
[1779898268130,32.02,75175.49,0.0,0.69412,0.00015,26.3987]
[1779898272159,32.02,75192.68,0.0,0.69663,0.00014,26.30823]
[1779898273166,32.02,75200.17,0.0,0.69772,0.00014,26.2685]
[1779898276187,32.02,75205.31,0.0,0.69847,0.00014,26.24082]
[1779898281222,32.02,75213.78,0.0,0.69971,0.00014,26.19509]
[1779898286257,32.01,75215.12,0.0,0.69991,0.00014,26.18751]
[1779898291292,32.01,75215.62,0.0,0.70001,0.00014,26.18126]
[1779898296327,32.01,75218.32,0.0,0.70041,0.00014,26.16636]
[1779898300355,32.01,75213.56,0.0,0.69973,0.00014,26.19151]
[1779898303378,32.01,75199.5,0.0,0.69771,0.00014,26.26596]
[1779898304385,32.01,75192.01,0.0,0.69663,0.00015,26.30536]
[1779898307406,32.0,75185.76,0.0,0.69574,0.00015,26.33763]
[1779898308414,32.0,75180.13,0.0,0.69493,0.00015,26.36691]
[1779898313461,32.0,75181.48,0.0,0.69515,0.00015,26.35863]
[1779898318496,31.99,75181.74,0.0,0.69522,0.00015,26.35608]
[1779898323531,31.98,75182.27,0.0,0.69533,0.00015,26.3522]
[1779898328566,31.98,75184.93,0.0,0.69574,0.00015,26.33735]
[1779898333601,31.98,75185.74,0.0,0.69588,0.00015,26.33217]
[1779898339646,31.97,75185.02,0.0,0.69581,0.00015,26.33467]
[1779898344679,31.96,75185.15,0.0,0.69585,0.00015,26.33292]
[1779898346693,31.96,75188.39,0.0,0.69634,0.00015,26.31543]
[1779898351728,31.96,75187.54,0.0,0.69625,0.00015,26.3158]
[1779898354749,31.95,75180.9,0.0,0.6953,0.00015,26.3501]
[1779898359784,31.95,75180.13,0.0,0.69522,0.00015,26.3532]
[1779898364819,31.95,75182.23,0.0,0.69554,0.00015,26.34143]
[1779898369854,31.94,75182.98,0.0,0.69567,0.00015,26.33683]
[1779898374889,31.94,75182.77,0.0,0.69566,0.00015,26.33727]
[1779898376903,31.94,75179.15,0.0,0.69513,0.00015,26.35603]
[1779898381939,31.94,75178.55,0.0,0.69506,0.00015,26.35888]
[1779898386974,31.94,75178.21,0.0,0.69499,0.00015,26.36107]
[1779898389995,31.94,75182.8,0.0,0.69566,0.00015,26.33701]
[1779898391002,31.94,75186.88,0.0,0.69626,0.00015,26.3154]
[1779898396037,31.94,75186.11,0.0,0.69616,0.00015,26.31901]
[1779898401072,31.93,75178.04,0.0,0.695,0.00015,26.36097]
[1779898402079,31.93,75172.54,0.0,0.6942,0.00015,26.38963]
[1779898406107,31.93,75177.66,0.0,0.69496,0.00015,26.36222]
[1779898411142,31.93,75178.11,0.0,0.69506,0.00015,26.35614]
[1779898416177,31.92,75177.73,0.0,0.69502,0.00015,26.35755]
[1779898420205,31.92,75173.24,0.0,0.69437,0.00015,26.38059]
[1779898425241,31.92,75169.39,0.0,0.6938,0.00015,26.40109]
[1779898430280,31.92,75172.98,0.0,0.69432,0.00015,26.38266]
[1779898431287,31.93,75167.05,0.0,0.69345,0.00015,26.41368]
[1779898435316,31.93,75163.25,0.0,0.69289,0.00015,26.4336]
[1779898440317,31.93,75162.99,0.0,0.69285,0.00015,26.43503]
[1779898440573,31.93,75163.22,0.0,0.69288,0.00015,26.43385]
[1779898441467,31.93,75163.22,0.0,0.69288,0.00015,26.43385]
[1779898441569,31.93,75158.69,0.0,0.69222,0.00015,26.45736]
[1779898443341,31.93,75159.67,0.0,0.69236,0.00015,26.45228]
[1779898443372,31.93,75157.8,0.0,0.69209,0.00015,26.46197]
[1779898445386,31.93,75153.37,0.0,0.69144,0.00015,26.48484]
[1779898450421,31.93,75153.91,0.0,0.69152,0.00015,26.48194]
[1779898455456,31.93,75154.18,0.0,0.69157,0.00015,26.48042]
[1779898457668,31.93,75156.78,0.0,0.69195,0.00015,26.46696]
[1779898457770,31.93,75158.0,0.0,0.69213,0.00015,26.46064]
[1779898457970,31.93,75158.0,0.0,0.69213,0.00015,26.46064]
[1779898458477,31.92,75157.76,0.0,0.69209,0.00015,26.46188]
[1779898463512,31.92,75158.17,0.0,0.69215,0.00015,26.45974]
[1779898468547,31.93,75159.83,0.0,0.69239,0.00015,26.45116]
[1779898471594,31.93,75158.73,0.0,0.69223,0.00015,26.45688]
[1779898471695,31.93,75159.28,0.0,0.69233,0.00015,26.45093]
[1779898474850,31.93,75159.1,0.0,0.6923,0.00015,26.45189]
[1779898475596,31.93,75160.39,0.0,0.69249,0.00015,26.44521]
[1779898475971,31.93,75160.39,0.0,0.69249,0.00015,26.44521]
[1779898476603,31.93,75160.49,0.0,0.69251,0.00015,26.4447]
[1779898477138,31.93,75160.49,0.0,0.69251,0.00015,26.4447]
[1779898477175,31.93,75160.49,0.0,0.69251,0.00015,26.4447]
[1779898477610,31.93,75163.93,0.0,0.69301,0.00015,26.42686]
[1779898479624,31.93,75168.43,0.0,0.69366,0.00015,26.4035]
[1779898483605,31.93,75168.53,0.0,0.69368,0.00015,26.40312]
[1779898483721,31.93,75168.53,0.0,0.69368,0.00015,26.40312]
[1779898483652,31.93,75168.4,0.0,0.69366,0.00015,26.40384]
[1779898484659,31.93,75165.67,0.0,0.69325,0.00015,26.41811]
[1779898486524,31.93,75164.37,0.0,0.69306,0.00015,26.4249]
[1779898486721,31.93,75164.37,0.0,0.69306,0.00015,26.4249]
[1779898486673,31.93,75164.47,0.0,0.69308,0.00015,26.42441]
[1779898489833,31.93,75164.69,0.0,0.69311,0.00015,26.42333]
[1779898494519,31.93,75164.33,0.0,0.69305,0.00015,26.42528]
[1779898494718,31.93,75164.33,0.0,0.69305,0.00015,26.42528]
[1779898494729,31.93,75164.95,0.0,0.69314,0.00015,26.42207]
[1779898499764,31.93,75164.93,0.0,0.69314,0.00015,26.42224]
[1779898504924,31.93,75163.92,0.0,0.69299,0.00015,26.42754]
[1779898507892,31.93,75164.04,0.0,0.69301,0.00015,26.42693]
[1779898508374,31.93,75164.04,0.0,0.69301,0.00015,26.42693]
[1779898508377,31.93,75158.32,0.0,0.69217,0.00015,26.45661]
[1779898509214,31.93,75158.32,0.0,0.69217,0.00015,26.45661]
[1779898509237,31.93,75157.2,0.0,0.69201,0.00015,26.46238]
[1779898515569,31.93,75155.47,0.0,0.69176,0.00015,26.47114]
[1779898515670,31.93,75155.99,0.0,0.69184,0.00015,26.46842]
[1779898515976,31.93,75155.99,0.0,0.69184,0.00015,26.46842]
[1779898516007,31.93,75155.93,0.0,0.69183,0.00015,26.4687]
[1779898517068,31.93,75155.93,0.0,0.69183,0.00015,26.4687]
[1779898517334,31.93,75155.15,0.0,0.69171,0.00015,26.47271]
[1779898518337,31.93,75151.06,0.0,0.69111,0.00015,26.49394]
[1779898522211,31.93,75148.39,0.0,0.69071,0.00015,26.50801]
[1779898522360,31.93,75148.39,0.0,0.69071,0.00015,26.50801]
[1779898522392,31.93,75153.87,0.0,0.69151,0.00015,26.47976]
[1779898523053,31.93,75164.57,0.0,0.69308,0.00015,26.42428]
[1779898525067,31.93,75167.2,0.0,0.69347,0.00015,26.41064]
[1779898527740,31.93,75164.91,0.0,0.69313,0.00015,26.42259]
[1779898527841,31.93,75164.61,0.0,0.69309,0.00015,26.42416]
[1779898527975,31.93,75164.61,0.0,0.69309,0.00015,26.42416]
[1779898528088,31.93,75167.18,0.0,0.69346,0.00015,26.4108]
[1779898531151,31.93,75168.83,0.0,0.6937,0.00015,26.40226]
[1779898532443,31.93,75171.23,0.0,0.69407,0.00015,26.38666]
[1779898532477,31.93,75171.23,0.0,0.69407,0.00015,26.38666]
[1779898532491,31.93,75172.01,0.0,0.69418,0.00015,26.38262]
[1779898538158,31.93,75172.34,0.0,0.69422,0.00015,26.38118]
[1779898542380,31.93,75172.27,0.0,0.69421,0.00015,26.38169]
[1779898542467,31.93,75172.27,0.0,0.69421,0.00015,26.38169]
[1779898542518,31.93,75172.31,0.0,0.69421,0.00015,26.38153]
[1779898550242,31.93,75176.97,0.0,0.69488,0.00015,26.35754]
[1779898554271,31.94,75170.57,0.0,0.69394,0.00015,26.39128]
[1779898555278,31.94,75164.84,0.0,0.6931,0.00015,26.42117]
[1779898558299,31.94,75169.81,0.0,0.69383,0.00015,26.39535]
[1779898562327,31.94,75163.25,0.0,0.69286,0.00015,26.42967]
[1779898563334,31.94,75158.87,0.0,0.69222,0.00015,26.45239]
[1779898564341,31.94,75154.75,0.0,0.69162,0.00015,26.47369]
[1779898567283,31.94,75152.62,0.0,0.69131,0.00015,26.4846]
[1779898567373,31.94,75152.62,0.0,0.69131,0.00015,26.4846]
[1779898567467,31.94,75152.62,0.0,0.69131,0.00015,26.4846]
[1779898567891,31.94,75152.62,0.0,0.69131,0.00015,26.4846]
[1779898567474,31.94,75155.02,0.0,0.69166,0.00015,26.47217]
[1779898568369,31.94,75156.6,0.0,0.69189,0.00015,26.46398]
[1779898569973,31.94,75156.59,0.0,0.69189,0.00015,26.46401]
[1779898570383,31.94,75157.18,0.0,0.69198,0.00015,26.46094]
[1779898574471,31.94,75155.25,0.0,0.6917,0.00015,26.47086]
[1779898574717,31.94,75155.25,0.0,0.6917,0.00015,26.47086]
[1779898574819,31.94,75155.1,0.0,0.69168,0.00015,26.47161]
[1779898579595,31.94,75155.74,0.0,0.69177,0.00015,26.46823]
[1779898579819,31.94,75156.68,0.0,0.69191,0.00015,26.46336]
[1779898582655,31.94,75156.46,0.0,0.69188,0.00015,26.46448]
[1779898582760,31.94,75154.08,0.0,0.69153,0.00015,26.47676]
[1779898583476,31.94,75148.17,0.0,0.69066,0.00015,26.50719]
[1779898584027,31.94,75148.17,0.0,0.69066,0.00015,26.50719]
[1779898584569,31.94,75148.17,0.0,0.69066,0.00015,26.50719]
[1779898587032,31.93,75146.13,0.0,0.69037,0.00015,26.51755]
[1779898587506,31.93,75147.25,0.0,0.69053,0.00015,26.51175]
[1779898588078,31.93,75147.25,0.0,0.69053,0.00015,26.51175]
[1779898588512,31.93,75150.4,0.0,0.691,0.00015,26.4955]
[1779898593881,31.93,75147.03,0.0,0.69052,0.00015,26.50959]
[1779898594568,31.93,75138.9,0.0,0.68932,0.00015,26.55135]
[1779898595575,31.94,75134.86,0.0,0.68872,0.00015,26.57213]
[1779898595961,31.94,75134.86,0.0,0.68872,0.00015,26.57213]
[1779898596582,31.94,75136.48,0.0,0.68896,0.00015,26.56404]
[1779898597144,31.94,75136.48,0.0,0.68896,0.00015,26.56404]
[1779898597589,31.94,75138.49,0.0,0.68925,0.00015,26.55394]
[1779898599603,31.94,75142.9,0.0,0.68989,0.00015,26.53175]
[1779898602169,31.94,75142.87,0.0,0.68987,0.00015,26.53229]
[1779898602633,31.94,75135.01,0.0,0.68871,0.00015,26.57261]
[1779898603816,31.94,75129.08,0.0,0.68784,0.00015,26.6029]
[1779898604638,31.94,75122.34,0.0,0.68684,0.00015,26.63712]
[1779898606020,31.94,75120.04,0.0,0.68649,0.00015,26.6489]
[1779898606653,31.95,75114.2,0.0,0.68563,0.00015,26.67846]
[1779898607660,31.95,75108.89,0.0,0.68484,0.00015,26.70509]
[1779898608588,31.95,75108.89,0.0,0.68484,0.00015,26.70509]
[1779898608667,31.95,75102.16,0.0,0.68384,0.00015,26.73868]
[1779898609919,31.95,75091.42,0.0,0.68225,0.00015,26.79187]
[1779898610848,31.95,75091.42,0.0,0.68225,0.00015,26.79187]
[1779898611221,31.95,75089.18,0.0,0.68192,0.00015,26.80287]
[1779898614709,31.94,75078.57,0.0,0.68034,0.00015,26.85479]
[1779898615716,31.95,75071.75,0.0,0.67932,0.00015,26.88807]
[1779898616723,31.95,75066.09,0.0,0.67848,0.00015,26.91562]
[1779898618986,31.95,75066.32,0.0,0.6785,0.00015,26.91478]
[1779898619747,31.95,75059.98,0.0,0.67756,0.00015,26.94533]
[1779898620754,31.95,75046.66,0.0,0.67556,0.00015,27.00921]
[1779898621380,31.95,75046.66,0.0,0.67556,0.00015,27.00921]
[1779898621793,31.95,75046.66,0.0,0.67556,0.00015,27.00921]
[1779898621823,31.95,75048.39,0.0,0.67582,0.00015,27.00096]
[1779898623793,31.95,75055.44,0.0,0.67688,0.00015,26.96724]
[1779898628830,31.94,75057.42,0.0,0.67719,0.00015,26.95727]
[1779898633865,31.94,75058.54,0.0,0.67735,0.00015,26.95191]
[1779898637895,31.95,75054.3,0.0,0.67671,0.00015,26.97261]
[1779898642929,31.95,75044.78,0.0,0.67527,0.00015,27.01839]
[1779898643283,31.95,75044.78,0.0,0.67527,0.00015,27.01839]
[1779898643937,31.95,75032.86,0.0,0.67348,0.00015,27.07486]
[1779898644944,31.95,75022.72,0.0,0.67196,0.00015,27.12242]
[1779898648972,31.95,75022.49,0.0,0.67191,0.00015,27.12408]
[1779898649979,31.95,75031.09,0.0,0.6732,0.00015,27.0839]
[1779898650986,31.95,75037.52,0.0,0.67416,0.00015,27.05349]
[1779898653457,31.95,75035.66,0.0,0.6739,0.00015,27.05919]
[1779898653493,31.95,75035.26,0.0,0.67384,0.00015,27.06105]
[1779898655758,31.95,75038.83,0.0,0.67438,0.00015,27.04417]
[1779898655834,31.95,75039.79,0.0,0.67452,0.00015,27.03959]
[1779898656022,31.95,75035.27,0.0,0.67384,0.00015,27.06097]
[1779898661060,31.95,75033.29,0.0,0.67355,0.00015,27.07023]
[1779898666095,31.95,75031.04,0.0,0.67321,0.00015,27.08068]
[1779898670319,31.95,75025.26,0.0,0.67233,0.00015,27.10842]
[1779898672137,31.96,75020.39,0.0,0.67158,0.00015,27.13148]
[1779898677252,31.96,75021.41,0.0,0.67172,0.00015,27.12727]
[1779898677282,31.96,75027.95,0.0,0.6727,0.00015,27.09681]
[1779898680195,31.96,75033.45,0.0,0.67352,0.00015,27.07126]
[1779898683216,31.96,75028.06,0.0,0.6727,0.00015,27.09683]
[1779898685230,31.97,75032.79,0.0,0.67341,0.00015,27.07486]
[1779898690265,31.97,75037.03,0.0,0.67403,0.00015,27.05536]
[1779898691699,31.97,75037.03,0.0,0.67403,0.00015,27.05536]
[1779898691740,31.97,75040.35,0.0,0.67453,0.00015,27.03962]
[1779898692524,31.97,75040.35,0.0,0.67453,0.00015,27.03962]
[1779898692570,31.97,75040.57,0.0,0.67456,0.00015,27.03856]
[1779898693324,31.97,75031.04,0.0,0.67312,0.00015,27.08373]
[1779898694293,31.97,75019.92,0.0,0.67145,0.00015,27.13592]
[1779898696799,31.97,75019.79,0.0,0.67142,0.00015,27.13674]
[1779898702348,31.98,75019.15,0.0,0.6713,0.00015,27.14039]
[1779898707384,31.98,75019.55,0.0,0.67135,0.00015,27.13908]
[1779898711323,31.98,75017.83,0.0,0.67108,0.00015,27.1474]
[1779898711412,31.98,75011.02,0.0,0.67006,0.00015,27.17602]
[1779898712704,31.98,75011.02,0.0,0.67006,0.00015,27.17602]
[1779898712805,31.98,75006.36,0.0,0.66936,0.00015,27.19759]
[1779898713336,31.98,75006.36,0.0,0.66936,0.00015,27.19759]
[1779898713682,31.98,75003.26,0.0,0.66888,0.00015,27.21199]
[1779898714433,31.98,74998.65,0.0,0.66819,0.00015,27.23311]
[1779898715414,31.98,74998.65,0.0,0.66819,0.00015,27.23311]
[1779898715659,31.99,74998.03,0.0,0.66809,0.00015,27.23602]
[1779898716447,31.99,75003.75,0.0,0.66895,0.00015,27.21004]
[1779898718462,31.99,75008.03,0.0,0.66958,0.00015,27.1907]
[1779898720476,31.99,75012.27,0.0,0.67022,0.00015,27.1714]
[1779898721483,31.99,75005.87,0.0,0.66925,0.00015,27.20102]
[1779898722490,31.99,75001.31,0.0,0.66855,0.00015,27.22211]
[1779898723438,31.99,75001.31,0.0,0.66855,0.00015,27.22211]
[1779898723497,31.99,74999.49,0.0,0.66827,0.00015,27.23064]
[1779898728535,31.99,74997.86,0.0,0.66802,0.00015,27.23821]
[1779898729542,31.99,74989.92,0.0,0.66682,0.00015,27.27436]
[1779898730221,31.99,74989.92,0.0,0.66682,0.00015,27.27436]
[1779898731057,31.99,74982.35,0.0,0.66567,0.00015,27.30856]
[1779898736958,31.99,74981.64,0.0,0.66557,0.00015,27.31155]
[1779898737059,31.99,74987.83,0.0,0.66651,0.00015,27.28356]
[1779898737630,31.99,74996.94,0.0,0.66789,0.00015,27.24213]
[1779898738732,31.99,74996.94,0.0,0.66789,0.00015,27.24213]
[1779898738764,31.99,75002.82,0.0,0.66878,0.00015,27.21525]
[1779898739202,31.99,75002.82,0.0,0.66878,0.00015,27.21525]
[1779898739633,31.99,74998.46,0.0,0.66811,0.00015,27.2354]
[1779898740640,31.99,74993.1,0.0,0.6673,0.00015,27.25985]
[1779898742805,31.99,74992.29,0.0,0.66718,0.00015,27.26353]
[1779898742902,31.99,74995.29,0.0,0.66763,0.00015,27.24987]
[1779898744386,32.0,74998.7,0.0,0.66814,0.00015,27.23456]
[1779898744672,32.0,74995.07,0.0,0.66759,0.00015,27.25134]
[1779898749708,32.0,74993.47,0.0,0.66734,0.00015,27.25864]
[1779898752729,32.0,74987.18,0.0,0.66639,0.00015,27.28718]
[1779898753891,32.0,74987.18,0.0,0.66639,0.00015,27.28718]
[1779898753920,32.0,74986.52,0.0,0.66629,0.00015,27.29015]
[1779898754863,32.0,74980.82,0.0,0.66543,0.00015,27.31583]
[1779898755782,32.0,74980.82,0.0,0.66543,0.00015,27.31583]
[1779898755882,32.0,74968.87,0.0,0.66361,0.00015,27.36927]
[1779898756760,32.0,74968.87,0.0,0.66361,0.00015,27.36927]
[1779898756787,32.0,74966.77,0.0,0.6633,0.00015,27.37856]
[1779898757757,32.0,74966.77,0.0,0.6633,0.00015,27.37856]
[1779898761792,31.99,74959.74,0.0,0.66224,0.00015,27.40938]
[1779898762278,31.99,74959.74,0.0,0.66224,0.00015,27.40938]
[1779898762504,31.99,74959.74,0.0,0.66224,0.00015,27.40938]
[1779898762761,31.99,74959.74,0.0,0.66224,0.00015,27.40938]
[1779898762799,31.99,74964.82,0.0,0.66301,0.00015,27.38681]
[1779898764813,31.99,74969.55,0.0,0.66373,0.00015,27.36577]
[1779898765820,31.99,74975.54,0.0,0.66464,0.00015,27.33903]
[1779898769848,31.99,74980.43,0.0,0.66539,0.00015,27.31694]
[1779898774883,31.99,74979.32,0.0,0.66524,0.00015,27.31869]
[1779898779921,31.99,74981.72,0.0,0.66561,0.00015,27.30769]
[1779898780889,31.99,74981.72,0.0,0.66561,0.00015,27.30769]
[1779898780959,31.99,74982.05,0.0,0.66566,0.00015,27.30616]
[1779898785963,31.99,74984.85,0.0,0.66609,0.00015,27.29338]
[1779898789991,31.99,74990.65,0.0,0.66697,0.00015,27.26704]
[1779898795030,31.99,74993.23,0.0,0.66736,0.00015,27.25532]
[1779898796037,31.99,75000.13,0.0,0.66841,0.00015,27.22383]
[1779898797044,31.99,75004.67,0.0,0.66909,0.00015,27.20305]
[1779898798051,31.99,74995.87,0.0,0.66776,0.00015,27.24338]
[1779898799058,31.99,74990.19,0.0,0.6669,0.00015,27.26923]
[1779898802079,31.99,74996.01,0.0,0.66778,0.00015,27.24274]
[1779898803002,31.99,74996.01,0.0,0.66778,0.00015,27.24274]
[1779898803086,31.99,75000.31,0.0,0.66843,0.00015,27.22311]
[1779898804092,31.99,75004.66,0.0,0.66908,0.00015,27.20337]
[1779898808121,31.99,75009.45,0.0,0.66979,0.00015,27.182]
[1779898813155,32.0,75011.24,0.0,0.67003,0.00015,27.17441]
[1779898817516,32.0,75009.0,0.0,0.66969,0.00015,27.18513]
[1779898817538,32.0,75010.38,0.0,0.66988,0.00015,27.17906]
[1779898818191,32.0,75002.98,0.0,0.66877,0.00015,27.21309]
[1779898819405,32.0,75002.98,0.0,0.66877,0.00015,27.21309]
[1779898819840,32.0,74995.83,0.0,0.66768,0.00015,27.24586]
[1779898820917,32.0,74995.83,0.0,0.66768,0.00015,27.24586]
[1779898820991,32.0,74982.97,0.0,0.66574,0.00015,27.30414]
[1779898821542,32.0,74964.78,0.0,0.66297,0.00015,27.38541]
[1779898823533,32.0,74961.64,0.0,0.66249,0.00015,27.39942]
[1779898830033,32.01,74960.93,0.0,0.66238,0.00015,27.40279]
[1779898831044,32.01,74962.88,0.0,0.66267,0.00015,27.39428]
[1779898831087,32.01,74962.57,0.0,0.66264,0.00015,27.39267]
[1779898831630,32.01,74955.17,0.0,0.66151,0.00015,27.42523]
[1779898833016,32.01,74955.17,0.0,0.66151,0.00015,27.42523]
[1779898833082,32.01,74948.5,0.0,0.66049,0.00015,27.45449]
[1779898833243,32.01,74948.5,0.0,0.66049,0.00015,27.45449]
[1779898833419,32.01,74948.5,0.0,0.66049,0.00015,27.45449]
[1779898833731,32.01,74948.5,0.0,0.66049,0.00015,27.45449]
[1779898833811,32.01,74941.16,0.0,0.65937,0.00015,27.48645]
[1779898834381,32.01,74941.16,0.0,0.65937,0.00015,27.48645]
[1779898835032,32.01,74941.16,0.0,0.65937,0.00015,27.48645]
[1779898835200,32.01,74936.39,0.0,0.65864,0.00015,27.50709]
[1779898836322,32.01,74943.26,0.0,0.65969,0.00015,27.47729]
[1779898841358,32.01,74942.21,0.0,0.65953,0.00015,27.4818]
[1779898844379,32.01,74946.81,0.0,0.66024,0.00015,27.46177]
[1779898849417,32.01,74945.52,0.0,0.66004,0.00015,27.46757]
[1779898854451,32.01,74943.87,0.0,0.65978,0.00015,27.47494]
[1779898859105,32.01,74945.67,0.0,0.66005,0.00015,27.46718]
[1779898859863,32.01,74943.43,0.0,0.65971,0.00015,27.47697]
[1779898860001,32.01,74943.43,0.0,0.65971,0.00015,27.47697]
[1779898860071,32.01,74941.05,0.0,0.65934,0.00015,27.48733]
[1779898860650,32.01,74935.05,0.0,0.65842,0.00015,27.5133]
[1779898862045,32.01,74935.05,0.0,0.65842,0.00015,27.5133]
[1779898862082,32.01,74928.39,0.0,0.6574,0.00015,27.54193]
[1779898863203,32.01,74928.39,0.0,0.6574,0.00015,27.54193]
[1779898863225,32.01,74928.39,0.0,0.6574,0.00015,27.54193]
[1779898864199,32.01,74932.41,0.0,0.65802,0.00015,27.52464]
[1779898864223,32.01,74944.9,0.0,0.65993,0.00015,27.47058]
[1779898864728,32.01,74944.9,0.0,0.65993,0.00015,27.47058]
[1779898864829,32.01,74949.82,0.0,0.66068,0.00015,27.44927]
[1779898866203,32.01,74949.82,0.0,0.66068,0.00015,27.44927]
[1779898866213,32.01,74957.46,0.0,0.66185,0.00015,27.4156]
[1779898868901,32.01,74957.69,0.0,0.66189,0.00015,27.41442]
[1779898868948,32.01,74962.16,0.0,0.66257,0.00015,27.39461]
[1779898869400,32.01,74962.16,0.0,0.66257,0.00015,27.39461]
[1779898874636,32.01,74963.18,0.0,0.66272,0.00015,27.39023]
[1779898879418,32.01,74963.32,0.0,0.66274,0.00015,27.38975]
[1779898880932,32.01,74964.16,0.0,0.66286,0.00015,27.38606]
[1779898882694,32.01,74959.61,0.0,0.66217,0.00015,27.40624]
[1779898884712,32.01,74954.9,0.0,0.66145,0.00015,27.42711]
[1779898887224,32.01,74959.8,0.0,0.66219,0.00015,27.40572]
[1779898889926,32.01,74961.6,0.0,0.66246,0.00015,27.3979]
[1779898891767,32.02,74969.77,0.0,0.66371,0.00015,27.35877]
[1779898892431,32.02,74969.77,0.0,0.66371,0.00015,27.35877]
[1779898895433,32.02,74965.14,0.0,0.663,0.00015,27.37937]
[1779898896935,32.02,74974.24,0.0,0.66439,0.00015,27.33891]
[1779898898815,32.02,74979.16,0.0,0.66514,0.00015,27.3168]
[1779898903851,32.01,74980.81,0.0,0.66539,0.00015,27.30917]
[1779898905882,32.01,74980.4,0.0,0.66533,0.00015,27.31096]
[1779898905891,32.01,74981.79,0.0,0.66554,0.00015,27.30468]
[1779898906440,32.01,74981.79,0.0,0.66554,0.00015,27.30468]
[1779898906758,32.01,74981.79,0.0,0.66554,0.00015,27.30468]
[1779898910457,32.01,74985.86,0.0,0.66617,0.00015,27.28612]
[1779898910902,32.01,74981.67,0.0,0.66553,0.00015,27.30495]
[1779898911909,32.01,74976.93,0.0,0.66482,0.00015,27.32622]
[1779898916946,32.01,74976.49,0.0,0.66475,0.00015,27.32828]
[1779898921979,32.01,74975.32,0.0,0.66456,0.00015,27.33376]
[1779898925471,32.01,74974.68,0.0,0.66446,0.00015,27.33678]
[1779898926007,32.02,74968.69,0.0,0.66355,0.00015,27.36356]
[1779898928510,32.02,74968.03,0.0,0.66344,0.00015,27.36669]
[1779898929028,32.02,74972.77,0.0,0.66416,0.00015,27.34568]
[1779898930035,32.02,74979.16,0.0,0.66513,0.00015,27.31714]
[1779898931991,32.02,74979.56,0.0,0.66519,0.00015,27.31537]
[1779898932049,32.02,74970.16,0.0,0.66376,0.00015,27.35741]
[1779898933056,32.02,74965.87,0.0,0.6631,0.00015,27.37656]
[1779898938093,32.02,74966.13,0.0,0.66313,0.00015,27.37594]
[1779898941113,32.02,74970.86,0.0,0.66384,0.00015,27.35518]
[1779898943495,32.03,74972.84,0.0,0.66413,0.00015,27.34649]
[1779898949169,32.03,74974.17,0.0,0.66433,0.00015,27.34077]
[1779898949500,32.03,74974.17,0.0,0.66433,0.00015,27.34077]
[1779898950176,32.03,74966.75,0.0,0.6632,0.00015,27.37386]
[1779898955211,32.03,74964.81,0.0,0.6629,0.00015,27.37996]
[1779898960246,32.04,74963.58,0.0,0.66269,0.00015,27.38597]
[1779898964280,32.04,74959.22,0.0,0.66202,0.00015,27.40566]
[1779898964575,32.04,74959.22,0.0,0.66202,0.00015,27.40566]
[1779898965286,32.04,74955.55,0.0,0.66145,0.00015,27.42193]
[1779898965828,32.04,74955.55,0.0,0.66145,0.00015,27.42193]
[1779898966293,32.04,74953.94,0.0,0.66121,0.00015,27.4289]
[1779898966652,32.04,74953.94,0.0,0.66121,0.00015,27.4289]
[1779898967300,32.04,74951.77,0.0,0.66088,0.00015,27.43831]
[1779898972204,32.03,74949.21,0.0,0.66051,0.00015,27.44909]
[1779898972335,32.03,74944.62,0.0,0.65981,0.00015,27.46898]
[1779898973595,32.03,74942.67,0.0,0.65952,0.00015,27.47733]
[1779898974049,32.03,74942.67,0.0,0.65952,0.00015,27.47733]
[1779898975252,32.03,74940.5,0.0,0.65919,0.00015,27.48662]
[1779898975347,32.03,74940.5,0.0,0.65919,0.00015,27.4865]
[1779898976041,32.03,74940.5,0.0,0.65919,0.00015,27.4865]
[1779898976136,32.03,74940.5,0.0,0.65919,0.00015,27.4865]
[1779898976217,32.03,74938.97,0.0,0.65896,0.00015,27.49299]
[1779898977154,32.03,74938.97,0.0,0.65896,0.00015,27.49299]
[1779898977235,32.03,74940.96,0.0,0.65927,0.00015,27.48425]
[1779898977936,32.03,74940.96,0.0,0.65927,0.00015,27.48425]
[1779898978339,32.03,74940.96,0.0,0.65927,0.00015,27.48425]
[1779898978028,32.03,74942.93,0.0,0.65958,0.00015,27.47559]
[1779898978376,32.03,74942.93,0.0,0.65958,0.00015,27.47559]
[1779898980993,32.03,74945.17,0.0,0.65992,0.00015,27.46575]
[1779898980997,32.03,74945.81,0.0,0.66003,0.00015,27.46275]
[1779898981408,32.03,74951.41,0.0,0.66088,0.00015,27.43831]
[1779898984429,32.03,74956.06,0.0,0.66157,0.00015,27.41836]
[1779898986609,32.03,74962.53,0.0,0.66255,0.00015,27.3901]
[1779898988461,32.03,74956.18,0.0,0.66159,0.00015,27.41787]
[1779898993496,32.03,74959.56,0.0,0.66212,0.00015,27.40242]
[1779898995570,32.03,74959.56,0.0,0.66212,0.00015,27.40242]
[1779898997070,32.02,74962.68,0.0,0.66261,0.00015,27.38832]
[1779898999538,32.02,74948.72,0.0,0.66049,0.00015,27.44946]
[1779899001552,32.02,74952.38,0.0,0.66105,0.00015,27.43344]
[1779899005580,32.02,74958.35,0.0,0.66195,0.00015,27.40732]
[1779899010616,32.02,74954.85,0.0,0.66141,0.00015,27.42295]
[1779899015651,32.03,74956.18,0.0,0.66162,0.00015,27.41429]
[1779899019527,32.03,74955.85,0.0,0.66157,0.00015,27.41593]
[1779899019679,32.03,74952.38,0.0,0.66104,0.00015,27.4312]
[1779899021089,32.03,74952.38,0.0,0.66104,0.00015,27.4312]
[1779899021910,32.03,74951.25,0.0,0.66086,0.00015,27.43618]
[1779899021913,32.03,74949.25,0.0,0.66056,0.00015,27.44495]
[1779899023230,32.03,74949.25,0.0,0.66056,0.00015,27.44495]
[1779899023296,32.03,74949.02,0.0,0.66052,0.00015,27.44598]
[1779899024190,32.03,74949.02,0.0,0.66052,0.00015,27.44598]
[1779899026205,32.03,74950.29,0.0,0.66071,0.00015,27.44047]
[1779899026223,32.03,74951.51,0.0,0.6609,0.00015,27.43515]
[1779899031763,32.03,74950.64,0.0,0.66076,0.00015,27.43909]
[1779899033333,32.03,74950.64,0.0,0.66076,0.00015,27.43909]
[1779899033407,32.03,74950.45,0.0,0.66073,0.00015,27.43994]
[1779899034049,32.03,74950.45,0.0,0.66073,0.00015,27.43994]
[1779899034149,32.03,74951.03,0.0,0.66082,0.00015,27.43742]
[1779899039820,32.03,74958.22,0.0,0.66191,0.00015,27.40599]
[1779899040827,32.03,74964.54,0.0,0.66287,0.00015,27.37813]
[1779899045864,32.03,74958.81,0.0,0.66199,0.00015,27.40376]
[1779899050899,32.04,74958.5,0.0,0.66193,0.00015,27.40537]
[1779899055934,32.04,74962.31,0.0,0.6625,0.00015,27.38902]
[1779899058645,32.04,74963.78,0.0,0.66272,0.00015,27.38269]
[1779899058955,32.04,74968.72,0.0,0.66347,0.00015,27.36088]
[1779899059962,32.04,74973.04,0.0,0.66412,0.00015,27.3417]
[1779899065248,32.04,74974.19,0.0,0.66429,0.00015,27.33665]
[1779899066150,32.04,74973.51,0.0,0.66419,0.00015,27.33971]
[1779899066650,32.04,74973.32,0.0,0.66416,0.00015,27.34059]
[1779899068163,32.04,74973.61,0.0,0.6642,0.00015,27.33933]
[1779899068262,32.04,74968.69,0.0,0.66345,0.00015,27.36126]
[1779899069027,32.04,74957.6,0.0,0.66177,0.00015,27.41017]
[1779899071041,32.04,74956.24,0.0,0.66159,0.00015,27.41286]
[1779899076076,32.04,74959.01,0.0,0.66202,0.00015,27.40041]
[1779899079097,32.04,74953.36,0.0,0.66116,0.00015,27.42509]
[1779899083077,32.03,74953.07,0.0,0.66113,0.00015,27.42594]
[1779899083131,32.03,74951.15,0.0,0.66084,0.00015,27.43421]
[1779899084133,32.03,74944.74,0.0,0.65986,0.00015,27.46218]
[1779899089318,32.03,74943.19,0.0,0.65963,0.00015,27.46886]
[1779899094417,32.03,74947.61,0.0,0.6603,0.00015,27.44961]
[1779899094456,32.03,74945.68,0.0,0.66001,0.00015,27.45802]
[1779899097061,32.03,74945.21,0.0,0.65994,0.00015,27.46006]
[1779899097224,32.03,74945.57,0.0,0.65999,0.00015,27.45849]
[1779899099309,32.03,74946.46,0.0,0.66013,0.00015,27.45462]
[1779899099410,32.03,74946.38,0.0,0.66011,0.00015,27.45497]
[1779899102259,32.03,74953.44,0.0,0.66119,0.00015,27.42416]
[1779899103241,32.03,74953.44,0.0,0.66119,0.00015,27.42416]
[1779899103270,32.03,74962.37,0.0,0.66255,0.00015,27.38473]
[1779899104276,32.03,74966.61,0.0,0.6632,0.00015,27.36605]
[1779899105708,32.03,74965.73,0.0,0.66306,0.00015,27.37001]
[1779899106208,32.03,74965.73,0.0,0.66306,0.00015,27.37001]
[1779899107297,32.03,74972.88,0.0,0.66414,0.00015,27.33834]
[1779899109311,32.03,74977.48,0.0,0.66484,0.00015,27.31779]
[1779899112332,32.03,74983.59,0.0,0.66577,0.00015,27.29031]
[1779899113434,32.03,74983.59,0.0,0.66577,0.00015,27.29031]
[1779899113339,32.03,74987.88,0.0,0.66642,0.00015,27.27092]
[1779899114345,32.03,74984.62,0.0,0.66593,0.00015,27.28558]
[1779899115689,32.03,74983.62,0.0,0.66578,0.00015,27.29002]
[1779899116360,32.03,74985.2,0.0,0.66602,0.00015,27.28284]
[1779899119381,32.03,74980.62,0.0,0.66533,0.00015,27.30335]
[1779899120388,32.03,74975.86,0.0,0.66461,0.00015,27.32469]
[1779899123231,32.03,74975.99,0.0,0.66462,0.00015,27.3242]
[1779899124732,32.03,74972.28,0.0,0.66406,0.00015,27.34086]
[1779899125234,32.03,74972.28,0.0,0.66406,0.00015,27.34086]
[1779899127437,32.03,74959.13,0.0,0.66205,0.00015,27.39938]
[1779899128444,32.03,74952.69,0.0,0.66107,0.00015,27.42765]
[1779899133479,32.03,74949.99,0.0,0.66068,0.00015,27.43631]
[1779899134486,32.03,74955.44,0.0,0.66151,0.00015,27.41244]
[1779899135493,32.03,74960.1,0.0,0.66221,0.00015,27.39196]
[1779899137507,32.03,74964.78,0.0,0.66292,0.00015,27.37137]
[1779899138330,32.03,74964.78,0.0,0.66292,0.00015,27.37137]
[1779899139262,32.03,74967.11,0.0,0.66328,0.00015,27.3611]
[1779899140368,32.03,74963.96,0.0,0.66279,0.00015,27.37515]
[1779899140529,32.04,74963.74,0.0,0.66276,0.00015,27.37623]
[1779899141865,32.03,74962.3,0.0,0.66254,0.00015,27.38246]
[1779899142181,32.03,74962.3,0.0,0.66255,0.00015,27.38232]
[1779899143551,32.03,74955.58,0.0,0.66153,0.00015,27.41182]
[1779899148647,32.03,74953.52,0.0,0.66121,0.00015,27.42098]
[1779899148741,32.03,74957.04,0.0,0.66175,0.00015,27.40553]
[1779899153602,32.03,74957.55,0.0,0.66182,0.00015,27.40344]
[1779899153621,32.04,74958.36,0.0,0.66194,0.00015,27.39991]
[1779899158773,32.04,74961.85,0.0,0.66247,0.00015,27.38471]
[1779899160670,32.04,74971.53,0.0,0.66393,0.00015,27.34197]
[1779899165705,32.04,74975.33,0.0,0.6645,0.00015,27.32527]
[1779899170190,32.04,74975.97,0.0,0.6646,0.00015,27.32249]
[1779899170216,32.04,74976.27,0.0,0.66464,0.00015,27.3212]
[1779899173761,32.04,74983.91,0.0,0.66581,0.00015,27.28661]
[1779899174768,32.04,74989.94,0.0,0.66672,0.00015,27.25929]
[1779899176488,32.04,74989.94,0.0,0.66672,0.00015,27.25929]
[1779899175775,32.04,74993.96,0.0,0.66733,0.00015,27.24098]
[1779899180810,32.04,74996.14,0.0,0.66767,0.00015,27.23083]
[1779899184838,32.03,74991.03,0.0,0.66691,0.00015,27.25376]
[1779899186408,32.03,74991.03,0.0,0.66691,0.00015,27.25376]
[1779899186419,32.03,74990.73,0.0,0.66686,0.00015,27.25504]
[1779899189967,32.03,74989.03,0.0,0.66661,0.00015,27.26249]
[1779899190153,32.03,74989.27,0.0,0.66665,0.00015,27.26132]
[1779899190879,32.03,74984.22,0.0,0.66589,0.00015,27.28414]
[1779899192894,32.03,74989.49,0.0,0.6667,0.00015,27.25741]
[1779899194907,32.03,74994.47,0.0,0.66745,0.00015,27.23483]
[1779899198382,32.03,74991.91,0.0,0.66706,0.00015,27.24646]
[1779899198447,32.03,74992.73,0.0,0.66719,0.00015,27.24275]
[1779899199023,32.03,74992.73,0.0,0.66719,0.00015,27.24275]
[1779899199069,32.03,74994.81,0.0,0.6675,0.00015,27.23322]
[1779899200623,32.03,74997.49,0.0,0.66791,0.00015,27.22102]
[1779899200950,32.03,75001.26,0.0,0.66848,0.00015,27.20373]
[1779899205986,32.03,75002.33,0.0,0.66865,0.00015,27.19853]
[1779899206906,32.03,75002.33,0.0,0.66865,0.00015,27.19853]
[1779899206964,32.03,75002.33,0.0,0.66865,0.00015,27.19853]
[1779899206993,32.03,75003.53,0.0,0.66883,0.00015,27.19298]
[1779899207762,32.03,75003.53,0.0,0.66883,0.00015,27.19298]
[1779899208000,32.03,75004.52,0.0,0.66899,0.00015,27.18838]
[1779899213035,32.04,75006.37,0.0,0.66921,0.00015,27.18162]
[1779899214511,32.04,75006.37,0.0,0.66921,0.00015,27.18162]
[1779899214612,32.04,75006.83,0.0,0.66927,0.00015,27.17984]
[1779899216361,32.04,75006.89,0.0,0.66928,0.00015,27.17952]
[1779899216411,32.04,75006.9,0.0,0.66928,0.00015,27.17943]
[1779899220084,32.05,75015.51,0.0,0.67054,0.00015,27.14101]
[1779899223105,32.05,75022.21,0.0,0.67153,0.00015,27.11066]
[1779899226126,32.06,75026.94,0.0,0.67224,0.00015,27.08884]
[1779899231162,32.05,75027.34,0.0,0.67232,0.00015,27.08614]
[1779899236198,32.05,75028.24,0.0,0.67245,0.00015,27.08205]
[1779899241233,32.06,75025.11,0.0,0.67196,0.00015,27.0974]
[1779899245261,32.06,75020.15,0.0,0.6712,0.00015,27.12111]
[1779899251309,32.07,75020.22,0.0,0.67119,0.00015,27.11887]
[1779899252606,32.07,75020.22,0.0,0.67119,0.00015,27.11887]
[1779899252643,32.07,75010.26,0.0,0.66968,0.00015,27.16504]
[1779899252857,32.07,75010.26,0.0,0.66968,0.00015,27.16504]
[1779899253204,32.07,75010.26,0.0,0.66968,0.00015,27.16504]
[1779899253327,32.07,74991.45,0.0,0.66684,0.00015,27.25084]
[1779899254333,32.07,74988.61,0.0,0.66641,0.00015,27.26364]
[1779899258508,32.07,74982.87,0.0,0.66554,0.00015,27.2895]
[1779899260408,32.07,74978.93,0.0,0.66495,0.00015,27.30721]
[1779899263414,32.07,74973.47,0.0,0.66411,0.00015,27.33189]
[1779899268665,32.07,74976.26,0.0,0.66452,0.00015,27.31996]
[1779899269415,32.07,74975.36,0.0,0.66438,0.00015,27.32407]
[1779899274471,32.08,74971.68,0.0,0.6638,0.00015,27.34102]
[1779899275483,32.08,74965.87,0.0,0.66291,0.00015,27.36702]
[1779899279511,32.08,74970.17,0.0,0.66354,0.00015,27.34855]
[1779899282778,32.09,74969.03,0.0,0.66336,0.00015,27.35397]
[1779899283539,32.09,74974.98,0.0,0.66426,0.00015,27.32766]
[1779899285553,32.09,74979.65,0.0,0.66496,0.00015,27.30697]
[1779899287567,32.09,74985.25,0.0,0.66581,0.00015,27.28195]
[1779899292602,32.09,74987.52,0.0,0.66615,0.00015,27.27181]
[1779899297637,32.09,74986.61,0.0,0.66601,0.00015,27.27587]
[1779899302672,32.09,74989.35,0.0,0.66642,0.00015,27.26358]
[1779899307707,32.09,74988.57,0.0,0.66631,0.00015,27.26708]
[1779899312742,32.09,74989.34,0.0,0.66644,0.00015,27.26059]
[1779899314759,32.09,74982.01,0.0,0.66533,0.00015,27.29357]
[1779899318786,32.09,74986.47,0.0,0.66599,0.00015,27.27376]
[1779899323822,32.09,74986.26,0.0,0.66596,0.00015,27.27486]
[1779899328857,32.09,74986.03,0.0,0.66592,0.00015,27.276]
[1779899332885,32.09,74981.02,0.0,0.66516,0.00015,27.29859]
[1779899339934,32.1,74983.05,0.0,0.66546,0.00015,27.28977]
[1779899344520,32.1,74985.35,0.0,0.6658,0.00015,27.27953]
[1779899345519,32.1,74983.05,0.0,0.66545,0.00015,27.28989]
[1779899345570,32.1,74976.15,0.0,0.66441,0.00015,27.32077]
[1779899351012,32.1,74979.44,0.0,0.66489,0.00015,27.30649]
[1779899356047,32.1,74977.76,0.0,0.66463,0.00015,27.3143]
[1779899359541,32.1,74981.15,0.0,0.66514,0.00015,27.29926]
[1779899361082,32.1,74976.33,0.0,0.6644,0.00015,27.32093]
[1779899365288,32.11,74975.83,0.0,0.66432,0.00015,27.3234]
[1779899371153,32.11,74980.05,0.0,0.66496,0.00015,27.30197]
[1779899375561,32.11,74980.67,0.0,0.66505,0.00015,27.29935]
[1779899381224,32.11,74977.21,0.0,0.66451,0.00015,27.3153]
[1779899386259,32.12,74977.09,0.0,0.66448,0.00015,27.31619]
[1779899387070,32.12,74977.09,0.0,0.66448,0.00015,27.31619]
[1779899388069,32.12,74976.31,0.0,0.66436,0.00015,27.31973]
[1779899388566,32.12,74976.31,0.0,0.66436,0.00015,27.31973]
[1779899389070,32.12,74976.77,0.0,0.66443,0.00015,27.31775]
[1779899395323,32.12,74976.74,0.0,0.66441,0.00015,27.31838]
[1779899397588,32.12,74976.19,0.0,0.66432,0.00015,27.3209]
[1779899398579,32.12,74975.93,0.0,0.66428,0.00015,27.32212]
[1779899401369,32.12,74971.08,0.0,0.66354,0.00015,27.34393]
[1779899402376,32.12,74966.29,0.0,0.66281,0.00015,27.3652]
[1779899407509,32.13,74967.03,0.0,0.6629,0.00015,27.36241]
[1779899408420,32.13,74961.51,0.0,0.66206,0.00015,27.38692]
[1779899413453,32.13,74956.74,0.0,0.66131,0.00015,27.40851]
[1779899415467,32.14,74952.05,0.0,0.66059,0.00015,27.42911]
[1779899416199,32.14,74952.05,0.0,0.66059,0.00015,27.42911]
[1779899416475,32.14,74949.23,0.0,0.66017,0.00015,27.44135]
[1779899419700,32.13,74949.19,0.0,0.66016,0.00015,27.44149]
[1779899419797,32.13,74949.72,0.0,0.66024,0.00015,27.43914]
[1779899420692,32.13,74949.72,0.0,0.66024,0.00015,27.43914]
[1779899420832,32.13,74961.17,0.0,0.66199,0.00015,27.38902]
[1779899421118,32.13,74961.17,0.0,0.66199,0.00015,27.38902]
[1779899421693,32.13,74971.03,0.0,0.66348,0.00015,27.34566]
[1779899422516,32.13,74963.54,0.0,0.66234,0.00015,27.37876]
[1779899423523,32.13,74956.25,0.0,0.66124,0.00015,27.4106]
[1779899428558,32.13,74955.17,0.0,0.6611,0.00015,27.41463]
[1779899433593,32.12,74958.22,0.0,0.6616,0.00015,27.39762]
[1779899438628,32.12,74956.3,0.0,0.66132,0.00015,27.40547]
[1779899440642,32.12,74963.42,0.0,0.66241,0.00015,27.374]
[1779899443647,32.12,74966.59,0.0,0.6629,0.00015,27.35986]
[1779899444144,32.12,74969.27,0.0,0.6633,0.00015,27.34805]
[1779899445645,32.12,74971.55,0.0,0.66365,0.00015,27.33796]
[1779899450712,32.12,74976.54,0.0,0.6644,0.00015,27.31576]
[1779899455748,32.12,74976.34,0.0,0.66437,0.00015,27.31664]
[1779899460665,32.12,74977.8,0.0,0.66459,0.00015,27.31018]
[1779899463882,32.12,74973.32,0.0,0.66391,0.00015,27.33018]
[1779899464029,32.12,74973.32,0.0,0.66391,0.00015,27.33018]
[1779899464730,32.12,74973.32,0.0,0.66391,0.00015,27.33018]
[1779899464817,32.12,74956.57,0.0,0.66137,0.00015,27.40407]
[1779899465017,32.12,74956.57,0.0,0.66137,0.00015,27.40407]
[1779899465476,32.12,74956.57,0.0,0.66137,0.00015,27.40407]
[1779899465825,32.12,74948.24,0.0,0.6601,0.00015,27.44029]
[1779899466832,32.12,74952.7,0.0,0.66079,0.00015,27.42077]
[1779899467595,32.12,74952.7,0.0,0.66079,0.00015,27.42077]
[1779899467839,32.12,74956.85,0.0,0.66142,0.00015,27.40255]
[1779899469853,32.11,74961.29,0.0,0.6621,0.00015,27.38286]
[1779899471867,32.11,74955.96,0.0,0.66129,0.00015,27.40624]
[1779899476902,32.11,74952.67,0.0,0.66079,0.00015,27.42058]
[1779899481937,32.11,74952.95,0.0,0.66084,0.00015,27.41937]
[1779899485967,32.12,74958.06,0.0,0.66161,0.00015,27.39708]
[1779899488988,32.12,74965.36,0.0,0.66272,0.00015,27.3651]
[1779899494025,32.12,74963.95,0.0,0.66251,0.00015,27.36857]
[1779899497712,32.12,74966.44,0.0,0.66288,0.00015,27.35771]
[1779899497790,32.12,74972.93,0.0,0.66386,0.00015,27.32906]
[1779899499713,32.12,74973.5,0.0,0.66395,0.00015,27.32652]
[1779899500715,32.12,74973.4,0.0,0.66393,0.00015,27.32694]
[1779899506108,32.12,74980.73,0.0,0.66505,0.00015,27.2941]
[1779899511142,32.12,74985.02,0.0,0.66571,0.00015,27.2746]
[1779899516177,32.11,74987.39,0.0,0.66608,0.00015,27.26359]
[1779899519651,32.11,74987.29,0.0,0.66607,0.00015,27.26391]
[1779899519725,32.11,74987.73,0.0,0.66614,0.00015,27.26187]
[1779899525242,32.11,74988.43,0.0,0.66626,0.00015,27.25823]
[1779899527269,32.11,74987.86,0.0,0.66617,0.00015,27.26072]
[1779899527328,32.11,74987.61,0.0,0.66614,0.00015,27.26176]
[1779899533298,32.11,74988.84,0.0,0.66633,0.00015,27.25601]
[1779899539340,32.11,74988.41,0.0,0.66627,0.00015,27.2578]
[1779899542419,32.1,74990.92,0.0,0.66665,0.00015,27.24644]
[1779899542697,32.1,74990.92,0.0,0.66665,0.00015,27.24644]
[1779899542731,32.1,74991.87,0.0,0.6668,0.00015,27.24212]
[1779899543368,32.11,75000.08,0.0,0.66802,0.00015,27.20522]
[1779899544159,32.11,75000.08,0.0,0.66802,0.00015,27.20522]
[1779899544621,32.11,75000.08,0.0,0.66802,0.00015,27.20522]
[1779899544673,32.11,75006.39,0.0,0.66897,0.00015,27.17675]
[1779899550417,32.12,75011.36,0.0,0.66967,0.00015,27.15552]
[1779899552431,32.12,75016.98,0.0,0.67051,0.00015,27.12705]
[1779899557476,32.13,75020.37,0.0,0.671,0.00015,27.11222]
[1779899562511,32.13,75022.51,0.0,0.6713,0.00015,27.10295]
[1779899567545,32.14,75025.29,0.0,0.6717,0.00015,27.09063]
[1779899572581,32.14,75027.76,0.0,0.67207,0.00015,27.07936]
[1779899577619,32.14,75029.44,0.0,0.67232,0.00015,27.07146]
[1779899582654,32.14,75031.95,0.0,0.67269,0.00015,27.06002]
[1779899583661,32.14,75036.92,0.0,0.67344,0.00015,27.03668]
[1779899584356,32.14,75036.92,0.0,0.67344,0.00015,27.03668]
[1779899584668,32.14,75037.85,0.0,0.67358,0.00015,27.03222]
[1779899585083,32.14,75037.85,0.0,0.67358,0.00015,27.03222]
[1779899585676,32.14,75037.85,0.0,0.67358,0.00015,27.03222]
[1779899585718,32.14,75037.85,0.0,0.67358,0.00015,27.03222]
[1779899585790,32.14,75038.2,0.0,0.67363,0.00015,27.03049]
[1779899586682,32.14,75032.78,0.0,0.67283,0.00015,27.05575]
[1779899587689,32.14,75024.19,0.0,0.67153,0.00015,27.09581]
[1779899592724,32.14,75021.71,0.0,0.67115,0.00015,27.10762]
[1779899594738,32.14,75015.63,0.0,0.67023,0.00015,27.13579]
[1779899595830,32.14,75015.63,0.0,0.67023,0.00015,27.13579]
[1779899595849,32.14,75007.78,0.0,0.66905,0.00015,27.17189]
[1779899597045,32.14,75007.78,0.0,0.66905,0.00015,27.17189]
[1779899596752,32.14,75003.03,0.0,0.66834,0.00015,27.19357]
[1779899597452,32.14,75003.03,0.0,0.66834,0.00015,27.19357]
[1779899602208,32.14,75006.18,0.0,0.66881,0.00015,27.17916]
[1779899602794,32.14,75007.47,0.0,0.66901,0.00015,27.17326]
[1779899607829,32.15,75009.83,0.0,0.66933,0.00015,27.1634]
[1779899612874,32.15,75008.4,0.0,0.6691,0.00015,27.16776]
[1779899617909,32.16,75007.73,0.0,0.66898,0.00015,27.17174]
[1779899622945,32.16,75007.76,0.0,0.66896,0.00015,27.17244]
[1779899627981,32.17,75009.16,0.0,0.66914,0.00015,27.16688]
[1779899634023,32.17,75008.36,0.0,0.66899,0.00015,27.17152]
[1779899639058,32.18,75006.47,0.0,0.66868,0.00015,27.18097]
[1779899642989,32.18,75006.11,0.0,0.66861,0.00015,27.18313]
[1779899643086,32.19,75004.92,0.0,0.66843,0.00015,27.18871]
[1779899644093,32.18,74997.32,0.0,0.66728,0.00015,27.22314]
[1779899650418,32.18,74996.02,0.0,0.66709,0.00015,27.22878]
[1779899650958,32.18,74996.02,0.0,0.66709,0.00015,27.22878]
[1779899650992,32.18,74996.8,0.0,0.66722,0.00015,27.22507]
[1779899651146,32.18,74992.01,0.0,0.6665,0.00015,27.24666]
[1779899654164,32.18,74987.59,0.0,0.66584,0.00015,27.26627]
[1779899657499,32.18,74987.1,0.0,0.66577,0.00015,27.26833]
[1779899658192,32.18,74980.41,0.0,0.66476,0.00015,27.29808]
[1779899660976,32.18,74972.63,0.0,0.66358,0.00015,27.33257]
[1779899661219,32.18,74967.57,0.0,0.66282,0.00015,27.35491]
[1779899662299,32.18,74967.57,0.0,0.66282,0.00015,27.35491]
[1779899662835,32.18,74967.57,0.0,0.66282,0.00015,27.35491]
[1779899662913,32.18,74960.51,0.0,0.66175,0.00015,27.38582]
[1779899663225,32.18,74960.51,0.0,0.66175,0.00015,27.38582]
[1779899663230,32.18,74956.73,0.0,0.66118,0.00015,27.40234]
[1779899664237,32.18,74949.5,0.0,0.66008,0.00015,27.43363]
[1779899667258,32.18,74946.28,0.0,0.6596,0.00015,27.4474]
[1779899672293,32.17,74946.39,0.0,0.65963,0.00015,27.44368]
[1779899677495,32.17,74950.54,0.0,0.66027,0.00015,27.42555]
[1779899678335,32.17,74942.77,0.0,0.65909,0.00015,27.45909]
[1779899679167,32.17,74942.77,0.0,0.65909,0.00015,27.45909]
[1779899679342,32.17,74939.69,0.0,0.65862,0.00015,27.47231]
[1779899680326,32.17,74939.69,0.0,0.65862,0.00015,27.47231]
[1779899680427,32.17,74939.43,0.0,0.65859,0.00015,27.47331]
[1779899683042,32.17,74939.77,0.0,0.65864,0.00015,27.4718]
[1779899683143,32.17,74939.47,0.0,0.6586,0.00015,27.47303]
[1779899683490,32.17,74939.47,0.0,0.6586,0.00015,27.47303]
[1779899683555,32.17,74938.86,0.0,0.6585,0.00015,27.47559]
[1779899686202,32.17,74938.92,0.0,0.65852,0.00015,27.47522]
[1779899691426,32.17,74940.76,0.0,0.65881,0.00015,27.46702]
[1779899696461,32.16,74940.64,0.0,0.6588,0.00015,27.46731]
[1779899701496,32.16,74940.27,0.0,0.65875,0.00015,27.46865]
[1779899707538,32.16,74941.06,0.0,0.65888,0.00015,27.46499]
[1779899712575,32.16,74942.02,0.0,0.65903,0.00015,27.46067]
[1779899717608,32.16,74944.03,0.0,0.65934,0.00015,27.45184]
[1779899721858,32.16,74944.3,0.0,0.65938,0.00015,27.4506]
[1779899721887,32.16,74947.66,0.0,0.6599,0.00015,27.43605]
[1779899726370,32.16,74947.1,0.0,0.65981,0.00015,27.43843]
[1779899726675,32.16,74940.67,0.0,0.65883,0.00015,27.46617]
[1779899728689,32.16,74934.9,0.0,0.65796,0.00015,27.49086]
[1779899733724,32.15,74933.24,0.0,0.65772,0.00015,27.49469]
[1779899735951,32.15,74932.59,0.0,0.65763,0.00015,27.49742]
[1779899736002,32.15,74932.59,0.0,0.65763,0.00015,27.49742]
[1779899736069,32.15,74931.64,0.0,0.65748,0.00015,27.50142]
[1779899736745,32.16,74927.21,0.0,0.6568,0.00015,27.52042]
[1779899738164,32.16,74927.21,0.0,0.6568,0.00015,27.52042]
[1779899742189,32.15,74930.44,0.0,0.6573,0.00015,27.50653]
[1779899742792,32.15,74921.35,0.0,0.65592,0.00015,27.54498]
[1779899744014,32.15,74912.88,0.0,0.65462,0.00015,27.58071]
[1779899744804,32.15,74905.93,0.0,0.65355,0.00015,27.60978]
[1779899745604,32.15,74905.93,0.0,0.65355,0.00015,27.60978]
[1779899745811,32.15,74895.17,0.0,0.6519,0.00015,27.65441]
[1779899747093,32.15,74884.28,0.0,0.65022,0.00015,27.69902]
[1779899748832,32.15,74882.58,0.0,0.64996,0.00015,27.70583]
[1779899749591,32.15,74882.58,0.0,0.64996,0.00015,27.70583]
[1779899749832,32.15,74882.58,0.0,0.64996,0.00015,27.70583]
[1779899749841,32.15,74888.28,0.0,0.65084,0.00015,27.68253]
[1779899750848,32.15,74893.08,0.0,0.65158,0.00015,27.6628]
[1779899751300,32.15,74893.08,0.0,0.65158,0.00015,27.6628]
[1779899752084,32.15,74897.35,0.0,0.65224,0.00015,27.64519]
[1779899753869,32.15,74902.15,0.0,0.65297,0.00015,27.62554]
[1779899756890,32.16,74897.51,0.0,0.65225,0.00015,27.64504]
[1779899758904,32.16,74890.88,0.0,0.65122,0.00015,27.67256]
[1779899759906,32.16,74890.88,0.0,0.65122,0.00015,27.67256]
[1779899759911,32.16,74890.22,0.0,0.65111,0.00015,27.67542]
[1779899760496,32.16,74890.22,0.0,0.65111,0.00015,27.67542]
[1779899760550,32.16,74890.22,0.0,0.65111,0.00015,27.67542]
[1779899760628,32.16,74890.22,0.0,0.65111,0.00015,27.67542]
[1779899760918,32.16,74887.44,0.0,0.65069,0.00015,27.68676]
[1779899762959,32.16,74884.01,0.0,0.65016,0.00015,27.70071]
[1779899763089,32.16,74884.01,0.0,0.65016,0.00015,27.70071]
[1779899763168,32.16,74885.3,0.0,0.65036,0.00015,27.69539]
[1779899763338,32.16,74885.3,0.0,0.65036,0.00015,27.69539]
[1779899763453,32.16,74885.3,0.0,0.65036,0.00015,27.69539]
[1779899764106,32.16,74885.3,0.0,0.65036,0.00015,27.69539]
[1779899764180,32.16,74891.35,0.0,0.65129,0.00015,27.6706]
[1779899766964,32.16,74895.8,0.0,0.65196,0.00015,27.65271]
[1779899768978,32.16,74903.18,0.0,0.65309,0.00015,27.62242]
[1779899769985,32.16,74912.69,0.0,0.65454,0.00015,27.58285]
[1779899775020,32.17,74913.85,0.0,0.65471,0.00015,27.57816]
[1779899780058,32.17,74913.95,0.0,0.65472,0.00015,27.57793]
[1779899785090,32.17,74911.41,0.0,0.65433,0.00015,27.5888]
[1779899790125,32.17,74912.33,0.0,0.65446,0.00015,27.58524]
[1779899793197,32.17,74913.31,0.0,0.65462,0.00015,27.57823]
[1779899793405,32.17,74916.3,0.0,0.65507,0.00015,27.56574]
[1779899799213,32.17,74919.35,0.0,0.65553,0.00015,27.55309]
[1779899803216,32.18,74927.57,0.0,0.65678,0.00015,27.51856]
[1779899805661,32.18,74930.6,0.0,0.65724,0.00015,27.5058]
[1779899805705,32.18,74930.6,0.0,0.65724,0.00015,27.5058]
[1779899806237,32.18,74925.71,0.0,0.65649,0.00015,27.52664]
[1779899807244,32.18,74919.16,0.0,0.65549,0.00015,27.55436]
[1779899813286,32.18,74919.95,0.0,0.6556,0.00015,27.55123]
[1779899817974,32.18,74920.06,0.0,0.65562,0.00015,27.55087]
[1779899818060,32.18,74918.89,0.0,0.65543,0.00015,27.55587]
[1779899819009,32.18,74918.89,0.0,0.65543,0.00015,27.55587]
[1779899819088,32.18,74918.34,0.0,0.65535,0.00015,27.55821]
[1779899821369,32.18,74918.16,0.0,0.65532,0.00015,27.55901]
[1779899823357,32.18,74923.74,0.0,0.65617,0.00015,27.5356]
[1779899828394,32.18,74928.16,0.0,0.65684,0.00015,27.51706]
[1779899833430,32.18,74929.81,0.0,0.65709,0.00015,27.50993]
[1779899838465,32.18,74929.58,0.0,0.65706,0.00015,27.51081]
[1779899843293,32.18,74928.11,0.0,0.65683,0.00015,27.51724]
[1779899843500,32.18,74932.49,0.0,0.6575,0.00015,27.49873]
[1779899845195,32.18,74932.49,0.0,0.6575,0.00015,27.49873]
[1779899845253,32.18,74932.49,0.0,0.6575,0.00015,27.49873]
[1779899845266,32.19,74932.96,0.0,0.65756,0.00015,27.49688]
[1779899845514,32.19,74940.88,0.0,0.65877,0.00015,27.46298]
[1779899848534,32.18,74943.73,0.0,0.65921,0.00015,27.45056]
[1779899850565,32.18,74948.13,0.0,0.65988,0.00015,27.43151]
[1779899851568,32.18,74954.69,0.0,0.66089,0.00015,27.39993]
[1779899856603,32.18,74953.22,0.0,0.66067,0.00015,27.40629]
[1779899861638,32.18,74949.28,0.0,0.66007,0.00015,27.42337]
[1779899866673,32.18,74952.02,0.0,0.66049,0.00015,27.41144]
[1779899871637,32.18,74949.71,0.0,0.66014,0.00015,27.42148]
[1779899871714,32.18,74944.23,0.0,0.6593,0.00015,27.44517]
[1779899873728,32.18,74936.67,0.0,0.65815,0.00015,27.47761]
[1779899878763,32.18,74937.35,0.0,0.65826,0.00015,27.47449]
[1779899883750,32.18,74937.66,0.0,0.65832,0.00015,27.47305]
[1779899883798,32.18,74936.82,0.0,0.65819,0.00015,27.47658]
[1779899885813,32.18,74932.12,0.0,0.65746,0.00015,27.49694]
[1779899889393,32.18,74934.41,0.0,0.6578,0.00015,27.48741]
[1779899889693,32.18,74934.42,0.0,0.65781,0.00015,27.48733]
[1779899889842,32.18,74939.55,0.0,0.65859,0.00015,27.46531]
[1779899890708,32.18,74939.55,0.0,0.65859,0.00015,27.46531]
[1779899890849,32.18,74945.9,0.0,0.65956,0.00015,27.43794]
[1779899893870,32.18,74950.53,0.0,0.66026,0.00015,27.4179]
[1779899898905,32.18,74954.92,0.0,0.66093,0.00015,27.39889]
[1779899903942,32.18,74957.6,0.0,0.66133,0.00015,27.38732]
[1779899905956,32.18,74961.99,0.0,0.662,0.00015,27.36817]
[1779899910992,32.19,74962.16,0.0,0.66202,0.00015,27.36762]
[1779899916026,32.19,74963.99,0.0,0.6623,0.00015,27.35676]
[1779899921061,32.19,74965.86,0.0,0.66258,0.00015,27.3488]
[1779899924725,32.19,74963.38,0.0,0.6622,0.00015,27.35985]
[1779899925090,32.19,74939.99,0.0,0.65864,0.00015,27.46141]
[1779899925602,32.19,74939.99,0.0,0.65864,0.00015,27.46141]
[1779899925839,32.19,74939.99,0.0,0.65864,0.00015,27.46141]
[1779899926097,32.19,74924.51,0.0,0.65628,0.00015,27.52736]
[1779899927104,32.19,74923.35,0.0,0.6561,0.00015,27.53219]
[1779899927827,32.19,74923.35,0.0,0.6561,0.00015,27.53219]
[1779899933146,32.19,74924.0,0.0,0.65619,0.00015,27.52994]
[1779899936950,32.19,74925.17,0.0,0.65637,0.00015,27.52471]
[1779899937174,32.19,74925.6,0.0,0.65644,0.00015,27.5228]
[1779899937756,32.19,74925.6,0.0,0.65644,0.00015,27.5228]
[1779899939188,32.19,74934.76,0.0,0.65785,0.00015,27.48364]
[1779899939649,32.19,74934.76,0.0,0.65785,0.00015,27.48364]
[1779899940195,32.19,74934.96,0.0,0.65788,0.00015,27.48272]
[1779899941017,32.19,74934.96,0.0,0.65788,0.00015,27.48272]
[1779899941202,32.19,74936.23,0.0,0.65808,0.00015,27.47722]
[1779899946237,32.19,74936.28,0.0,0.65809,0.00015,27.4767]
[1779899946710,32.19,74936.28,0.0,0.65809,0.00015,27.4767]
[1779899946727,32.19,74936.28,0.0,0.65809,0.00015,27.4767]
[1779899946911,32.19,74936.28,0.0,0.65809,0.00015,27.4767]
[1779899947424,32.19,74943.59,0.0,0.65921,0.00015,27.44525]
[1779899948251,32.19,74949.41,0.0,0.6601,0.00015,27.42006]
[1779899950401,32.19,74949.58,0.0,0.66012,0.00015,27.41931]
[1779899950406,32.19,74948.63,0.0,0.65998,0.00015,27.4234]
[1779899951272,32.18,74943.06,0.0,0.65913,0.00015,27.44743]
[1779899953620,32.18,74941.93,0.0,0.65896,0.00015,27.45223]
[1779899955766,32.18,74945.17,0.0,0.65946,0.00015,27.4382]
[1779899956307,32.18,74948.17,0.0,0.65991,0.00015,27.42521]
[1779899957373,32.18,74948.17,0.0,0.65991,0.00015,27.42521]
[1779899957446,32.18,74949.21,0.0,0.66007,0.00015,27.42069]
[1779899959415,32.18,74949.91,0.0,0.66018,0.00015,27.41765]
[1779899960185,32.18,74951.36,0.0,0.6604,0.00015,27.41135]
[1779899965371,32.18,74951.52,0.0,0.66043,0.00015,27.41062]
[1779899971415,32.18,74950.99,0.0,0.66036,0.00015,27.40984]
[1779899976454,32.18,74950.76,0.0,0.66033,0.00015,27.41079]
[1779899981949,32.18,74951.56,0.0,0.66045,0.00015,27.4073]
[1779899981981,32.18,74951.78,0.0,0.66048,0.00015,27.40634]
[1779899983403,32.18,74951.78,0.0,0.66048,0.00015,27.40634]
[1779899984007,32.18,74951.59,0.0,0.66045,0.00015,27.40717]
[1779899985855,32.18,74951.7,0.0,0.66047,0.00015,27.40669]
[1779899985900,32.18,74951.78,0.0,0.66048,0.00015,27.40634]
[1779899987683,32.18,74951.89,0.0,0.6605,0.00015,27.40586]
[1779899987784,32.18,74951.89,0.0,0.6605,0.00015,27.40587]
[1779899993269,32.18,74951.54,0.0,0.66045,0.00015,27.40738]
[1779899994506,32.18,74951.17,0.0,0.66039,0.00015,27.40898]
[1779899994596,32.18,74950.19,0.0,0.66024,0.00015,27.41323]
[1779899999628,32.18,74947.37,0.0,0.65981,0.00015,27.42539]
[1779900003793,32.18,74947.71,0.0,0.65987,0.00015,27.42386]
[1779900004057,32.18,74947.71,0.0,0.65987,0.00015,27.42386]
[1779900004104,32.18,74947.66,0.0,0.65986,0.00015,27.42404]
[1779900005466,32.18,74947.66,0.0,0.65986,0.00015,27.42404]
[1779900004663,32.18,74937.01,0.0,0.65824,0.00015,27.46989]
[1779900006113,32.18,74937.01,0.0,0.65824,0.00015,27.46989]
[1779900006324,32.18,74937.01,0.0,0.65824,0.00015,27.46989]
[1779900006709,32.18,74928.59,0.0,0.65695,0.00015,27.50609]
[1779900008696,32.18,74922.81,0.0,0.65606,0.00015,27.53078]
[1779900013731,32.19,74923.1,0.0,0.65609,0.00015,27.52991]
[1779900018766,32.19,74922.76,0.0,0.65603,0.00015,27.53162]
[1779900020692,32.19,74922.41,0.0,0.65597,0.00015,27.53314]
[1779900021773,32.19,74923.34,0.0,0.65611,0.00015,27.52926]
[1779900024104,32.19,74925.25,0.0,0.6564,0.00015,27.52129]
[1779900025815,32.19,74932.62,0.0,0.65752,0.00015,27.49014]
[1779900027693,32.19,74933.89,0.0,0.65771,0.00015,27.4848]
[1779900027829,32.19,74934.77,0.0,0.65784,0.00015,27.48113]
[1779900029522,32.19,74934.77,0.0,0.65784,0.00015,27.48113]
[1779900029843,32.2,74935.19,0.0,0.6579,0.00015,27.4795]
[1779900031378,32.2,74935.19,0.0,0.6579,0.00015,27.4795]
[1779900031479,32.2,74936.88,0.0,0.65817,0.00015,27.46933]
[1779900035940,32.2,74937.7,0.0,0.65828,0.00015,27.46621]
[1779900035965,32.2,74937.59,0.0,0.65826,0.00015,27.46677]
[1779900038908,32.2,74929.29,0.0,0.65699,0.00015,27.50245]
[1779900043943,32.2,74932.16,0.0,0.65741,0.00015,27.4906]
[1779900044948,32.2,74932.16,0.0,0.65741,0.00015,27.4906]
[1779900045056,32.2,74932.16,0.0,0.65741,0.00015,27.4906]
[1779900046964,32.21,74937.5,0.0,0.65822,0.00015,27.46805]
[1779900048381,32.21,74937.5,0.0,0.65822,0.00015,27.46805]
[1779900049950,32.21,74939.45,0.0,0.65851,0.00015,27.4599]
[1779900049986,32.21,74940.73,0.0,0.6587,0.00015,27.45451]
[1779900053422,32.21,74944.22,0.0,0.65923,0.00015,27.4397]
[1779900053523,32.21,74944.12,0.0,0.65921,0.00015,27.44021]
[1779900055923,32.21,74944.38,0.0,0.65924,0.00015,27.43926]
[1779900056401,32.21,74944.38,0.0,0.65924,0.00015,27.43926]
[1779900057014,32.21,74944.29,0.0,0.65923,0.00015,27.43973]
[1779900057197,32.21,74944.29,0.0,0.65923,0.00015,27.43973]
[1779900057279,32.21,74944.91,0.0,0.65932,0.00015,27.43714]
[1779900058042,32.21,74953.4,0.0,0.66061,0.00015,27.40051]
[1779900059049,32.21,74958.72,0.0,0.66141,0.00015,27.37732]
[1779900064085,32.22,74956.65,0.0,0.66109,0.00015,27.38682]
[1779900065092,32.22,74962.24,0.0,0.66193,0.00015,27.3624]
[1779900070127,32.22,74965.57,0.0,0.66244,0.00015,27.34778]
[1779900075162,32.22,74967.04,0.0,0.66266,0.00015,27.34133]
[1779900078532,32.22,74968.74,0.0,0.66292,0.00015,27.33386]
[1779900079190,32.22,74976.61,0.0,0.66411,0.00015,27.29912]
[1779900080191,32.22,74976.61,0.0,0.66411,0.00015,27.29912]
[1779900080197,32.22,74984.14,0.0,0.66525,0.00015,27.26567]
[1779900080824,32.22,74984.14,0.0,0.66525,0.00015,27.26567]
[1779900080992,32.22,74984.14,0.0,0.66525,0.00015,27.26567]
[1779900081204,32.22,74981.31,0.0,0.66482,0.00015,27.27815]
[1779900082211,32.22,74976.18,0.0,0.66405,0.00015,27.30093]
[1779900083218,32.22,74971.84,0.0,0.66339,0.00015,27.32004]
[1779900085961,32.21,74971.28,0.0,0.66332,0.00015,27.32231]
[1779900086239,32.21,74977.61,0.0,0.66428,0.00015,27.29421]
[1779900088286,32.21,74981.39,0.0,0.66485,0.00015,27.27743]
[1779900088356,32.21,74981.39,0.0,0.66485,0.00015,27.27743]
[1779900088376,32.21,74986.56,0.0,0.66563,0.00015,27.25437]
[1779900089266,32.21,74995.53,0.0,0.66698,0.00015,27.21397]
[1779900090298,32.21,74995.53,0.0,0.66698,0.00015,27.21397]
[1779900090376,32.21,74998.38,0.0,0.66742,0.00015,27.20102]
[1779900092287,32.22,75003.3,0.0,0.66815,0.00015,27.17625]
[1779900096326,32.22,75008.2,0.0,0.66886,0.00015,27.15492]
[1779900098319,32.22,75009.21,0.0,0.66901,0.00015,27.15054]
[1779900098340,32.23,75003.68,0.0,0.66817,0.00015,27.17589]
[1779900099344,32.22,74994.77,0.0,0.66683,0.00015,27.21608]
[1779900100193,32.22,74994.77,0.0,0.66683,0.00015,27.21608]
[1779900100350,32.22,74992.27,0.0,0.66646,0.00015,27.22722]
[1779900100817,32.22,74992.27,0.0,0.66646,0.00015,27.22722]
[1779900101358,32.22,74991.71,0.0,0.66637,0.00015,27.22967]
[1779900106393,32.22,74992.53,0.0,0.66651,0.00015,27.22544]
[1779900108015,32.22,74993.18,0.0,0.66662,0.00015,27.22241]
[1779900108408,32.22,75000.89,0.0,0.66778,0.00015,27.18752]
[1779900109414,32.22,75008.49,0.0,0.66892,0.00015,27.15329]
[1779900114449,32.23,75005.14,0.0,0.66838,0.00015,27.16967]
[1779900119485,32.24,75007.59,0.0,0.66871,0.00015,27.15972]
[1779900122506,32.24,75002.01,0.0,0.66785,0.00015,27.18576]
[1779900127540,32.25,75003.48,0.0,0.66803,0.00015,27.18039]
[1779900132576,32.26,75009.23,0.0,0.66886,0.00015,27.1555]
[1779900134590,32.26,75014.29,0.0,0.6696,0.00015,27.13285]
[1779900139625,32.27,75017.4,0.0,0.67004,0.00015,27.1195]
[1779900144660,32.27,75015.26,0.0,0.6697,0.00015,27.13011]
[1779900152900,32.28,75016.35,0.0,0.66984,0.00015,27.12579]
[1779900159765,32.29,75018.21,0.0,0.67008,0.00015,27.11584]
[1779900164800,32.29,75016.9,0.0,0.66987,0.00015,27.1225]
[1779900170843,32.3,75016.6,0.0,0.6698,0.00015,27.12468]
[1779900175878,32.3,75019.63,0.0,0.67023,0.00015,27.1116]
[1779900180913,32.3,75032.85,0.0,0.67219,0.00015,27.05121]
[1779900181921,32.31,75028.34,0.0,0.67151,0.00015,27.07215]
[1779900186955,32.31,75029.96,0.0,0.67175,0.00015,27.06489]
[1779900191990,32.31,75029.31,0.0,0.67164,0.00015,27.06814]
[1779900197033,32.31,75029.8,0.0,0.67171,0.00015,27.06616]
[1779900202068,32.31,75027.5,0.0,0.67136,0.00015,27.07708]
[1779900203079,32.31,75036.85,0.0,0.67275,0.00015,27.03387]
[1779900204100,32.31,75036.85,0.0,0.67275,0.00015,27.03387]
[1779900204541,32.31,75036.85,0.0,0.67275,0.00015,27.03387]
[1779900207106,32.31,75039.52,0.0,0.67314,0.00015,27.02165]
[1779900212141,32.31,75041.45,0.0,0.67344,0.00015,27.00984]
[1779900217176,32.32,75042.42,0.0,0.67358,0.00015,27.00564]
[1779900219190,32.32,75036.66,0.0,0.67271,0.00015,27.03253]
[1779900224225,32.32,75040.35,0.0,0.67326,0.00015,27.01565]
[1779900227246,32.32,75044.96,0.0,0.67394,0.00015,26.99439]
[1779900231822,32.32,75046.82,0.0,0.6742,0.00015,26.98606]
[1779900234295,32.32,75047.09,0.0,0.67423,0.00015,26.98507]
[1779900238396,32.33,75048.15,0.0,0.67439,0.00015,26.98023]
[1779900238451,32.33,75046.99,0.0,0.67421,0.00015,26.98575]
[1779900239330,32.33,75041.88,0.0,0.67345,0.00015,27.00967]
[1779900240337,32.33,75037.68,0.0,0.67282,0.00015,27.02926]
[1779900244365,32.33,75031.16,0.0,0.67184,0.00015,27.05963]
[1779900249400,32.33,75027.53,0.0,0.6713,0.00015,27.07646]
[1779900252421,32.33,75033.95,0.0,0.67225,0.00015,27.04693]
[1779900255442,32.33,75029.09,0.0,0.67152,0.00015,27.06948]
[1779900260477,32.33,75028.91,0.0,0.67149,0.00015,27.07044]
[1779900265512,32.33,75028.83,0.0,0.67148,0.00015,27.07091]
[1779900270547,32.33,75030.37,0.0,0.67171,0.00015,27.06389]
[1779900275583,32.33,75030.26,0.0,0.6717,0.00015,27.06142]
[1779900281626,32.33,75030.56,0.0,0.67174,0.00015,27.06017]
[1779900286665,32.33,75031.67,0.0,0.6719,0.00015,27.05518]
[1779900292707,32.34,75032.25,0.0,0.67199,0.00015,27.05266]
[1779900297742,32.34,75031.38,0.0,0.67185,0.00015,27.05678]
[1779900302777,32.34,75031.36,0.0,0.67185,0.00015,27.05698]
[1779900307812,32.34,75034.2,0.0,0.67227,0.00015,27.04399]
[1779900309694,32.34,75034.74,0.0,0.67235,0.00015,27.0415]
[1779900309826,32.34,75037.42,0.0,0.67275,0.00015,27.02911]
[1779900313590,32.34,75038.41,0.0,0.67289,0.00015,27.02461]
[1779900313668,32.34,75038.41,0.0,0.67289,0.00015,27.02465]
[1779900314861,32.34,75031.55,0.0,0.67187,0.00015,27.0564]
[1779900319897,32.34,75028.46,0.0,0.6714,0.00015,27.07072]
[1779900324932,32.34,75027.19,0.0,0.67121,0.00015,27.07674]
[1779900329967,32.34,75021.2,0.0,0.6703,0.00015,27.10446]
[1779900330974,32.34,75015.61,0.0,0.66947,0.00015,27.13001]
[1779900332988,32.34,75014.52,0.0,0.66931,0.00015,27.13216]
[1779900338025,32.35,75020.57,0.0,0.67019,0.00015,27.10533]
[1779900343060,32.35,75025.49,0.0,0.67091,0.00015,27.08324]
[1779900348095,32.35,75026.13,0.0,0.67101,0.00015,27.08045]
[1779900351116,32.35,75032.48,0.0,0.67195,0.00015,27.05129]
[1779900352123,32.35,75036.61,0.0,0.67257,0.00015,27.03224]
[1779900358165,32.36,75037.39,0.0,0.67267,0.00015,27.02896]
[1779900363200,32.36,75033.6,0.0,0.6721,0.00015,27.04672]
[1779900365217,32.36,75028.42,0.0,0.67133,0.00015,27.07067]
[1779900369256,32.36,75018.48,0.0,0.66984,0.00015,27.11626]
[1779900370258,32.36,75013.06,0.0,0.66903,0.00015,27.14093]
[1779900375293,32.36,75012.2,0.0,0.66889,0.00015,27.14523]
[1779900380330,32.37,75013.36,0.0,0.66904,0.00015,27.14049]
[1779900381784,32.37,75019.22,0.0,0.66992,0.00015,27.11395]
[1779900382344,32.37,75026.09,0.0,0.67094,0.00015,27.08261]
[1779900386372,32.37,75030.02,0.0,0.67153,0.00015,27.06462]
[1779900388391,32.37,75034.47,0.0,0.67219,0.00015,27.04416]
[1779900393427,32.37,75030.57,0.0,0.67162,0.00015,27.05924]
[1779900395441,32.37,75022.47,0.0,0.67041,0.00015,27.0964]
[1779900400476,32.37,75023.55,0.0,0.67056,0.00015,27.09159]
[1779900405510,32.37,75023.24,0.0,0.67051,0.00015,27.09307]
[1779900407525,32.37,75029.91,0.0,0.67151,0.00015,27.06251]
[1779900412560,32.37,75030.13,0.0,0.67154,0.00015,27.06158]
[1779900415581,32.37,75035.17,0.0,0.67229,0.00015,27.03841]
[1779900419698,32.37,75038.21,0.0,0.67274,0.00015,27.02447]
[1779900419775,32.37,75038.21,0.0,0.67274,0.00015,27.02447]
[1779900425651,32.37,75039.61,0.0,0.67294,0.00015,27.01832]
[1779900428961,32.37,75038.73,0.0,0.6728,0.00015,27.02249]
[1779900429679,32.37,75037.5,0.0,0.67262,0.00015,27.02826]
[1779900430163,32.37,75037.5,0.0,0.67262,0.00015,27.02826]
[1779900430685,32.37,75037.91,0.0,0.67268,0.00015,27.02639]
[1779900435720,32.38,75037.48,0.0,0.67261,0.00015,27.02855]
[1779900437737,32.38,75025.25,0.0,0.67078,0.00015,27.08488]
[1779900439752,32.38,75021.82,0.0,0.67027,0.00015,27.10067]
[1779900444787,32.38,75022.62,0.0,0.67038,0.00015,27.09737]
[1779900449825,32.38,75022.92,0.0,0.67041,0.00015,27.09634]
[1779900450830,32.38,75027.6,0.0,0.67111,0.00015,27.07499]
[1779900455865,32.38,75031.45,0.0,0.67169,0.00015,27.05432]
[1779900460900,32.38,75032.71,0.0,0.67188,0.00015,27.04854]
[1779900465935,32.38,75032.21,0.0,0.67181,0.00015,27.05087]
[1779900470970,32.38,75031.25,0.0,0.67166,0.00015,27.05532]
[1779900471977,32.38,75024.06,0.0,0.67059,0.00015,27.08831]
[1779900474998,32.38,75028.24,0.0,0.67121,0.00015,27.06933]
[1779900480033,32.39,75027.13,0.0,0.67104,0.00015,27.0746]
[1779900485068,32.39,75024.58,0.0,0.67065,0.00015,27.0865]
[1779900490103,32.39,75025.21,0.0,0.67074,0.00015,27.08385]
[1779900495138,32.39,75028.92,0.0,0.67128,0.00015,27.06709]
[1779900500173,32.39,75027.14,0.0,0.67101,0.00015,27.07546]
[1779900506719,32.39,75027.85,0.0,0.67111,0.00015,27.07242]
[1779900512257,32.4,75024.05,0.0,0.67054,0.00015,27.08732]
[1779900518302,32.4,75027.03,0.0,0.67097,0.00015,27.07418]
[1779900523337,32.4,75028.8,0.0,0.67123,0.00015,27.06634]
[1779900528372,32.4,75029.54,0.0,0.67133,0.00015,27.06319]
[1779900533408,32.4,75029.53,0.0,0.67132,0.00015,27.06348]
[1779900538443,32.41,75029.32,0.0,0.67128,0.00015,27.0647]
[1779900543478,32.41,75029.54,0.0,0.67131,0.00015,27.06397]
[1779900544444,32.41,75029.54,0.0,0.67131,0.00015,27.06397]
[1779900544590,32.41,75029.54,0.0,0.67131,0.00015,27.06397]
[1779900544602,32.41,75036.22,0.0,0.6723,0.00015,27.03329]
[1779900545702,32.41,75048.26,0.0,0.67409,0.00015,26.97747]
[1779900546336,32.41,75048.26,0.0,0.67409,0.00015,26.97747]
[1779900547010,32.41,75048.26,0.0,0.67409,0.00015,26.97747]
[1779900547082,32.41,75055.95,0.0,0.67524,0.00015,26.94136]
[1779900547417,32.41,75055.95,0.0,0.67524,0.00015,26.94136]
[1779900547428,32.41,75055.95,0.0,0.67524,0.00015,26.94121]
[1779900553551,32.4,75056.75,0.0,0.67539,0.00015,26.93656]
[1779900558587,32.4,75060.28,0.0,0.67593,0.00015,26.91925]
[1779900560601,32.39,75065.51,0.0,0.67671,0.00015,26.89432]
[1779900565636,32.39,75066.75,0.0,0.67691,0.00015,26.88789]
[1779900568663,32.39,75060.54,0.0,0.676,0.00015,26.91686]
[1779900573698,32.38,75060.18,0.0,0.67598,0.00015,26.91481]
[1779900580748,32.38,75058.44,0.0,0.67575,0.00015,26.92207]
[1779900584776,32.38,75063.57,0.0,0.67653,0.00015,26.89735]
[1779900589811,32.37,75067.06,0.0,0.67707,0.00015,26.88017]
[1779900591825,32.37,75077.3,0.0,0.67859,0.00015,26.83123]
[1779900596860,32.37,75078.21,0.0,0.67873,0.00015,26.82648]
[1779900601895,32.37,75084.88,0.0,0.67973,0.00015,26.79415]
[1779900602903,32.36,75094.22,0.0,0.68111,0.00015,26.74908]
[1779900603176,32.36,75094.22,0.0,0.68111,0.00015,26.74908]
[1779900603910,32.36,75100.36,0.0,0.68201,0.00015,26.7193]
[1779900605065,32.36,75104.59,0.0,0.68264,0.00015,26.69848]
[1779900607027,32.36,75104.78,0.0,0.68267,0.00015,26.69735]
[1779900607128,32.36,75105.92,0.0,0.68285,0.00015,26.69158]
[1779900610961,32.37,75110.06,0.0,0.68342,0.00015,26.67255]
[1779900615648,32.38,75110.85,0.0,0.6835,0.00015,26.66998]
[1779900615999,32.38,75101.26,0.0,0.68208,0.00015,26.71708]
[1779900616647,32.38,75101.26,0.0,0.68208,0.00015,26.71708]
[1779900617006,32.38,75095.81,0.0,0.68129,0.00015,26.74336]
[1779900622041,32.37,75098.49,0.0,0.6817,0.00015,26.72955]
[1779900628083,32.37,75093.95,0.0,0.68106,0.00015,26.75058]
[1779900631408,32.36,75097.34,0.0,0.68159,0.00015,26.7306]
[1779900632111,32.36,75101.29,0.0,0.68218,0.00015,26.71127]
[1779900632741,32.36,75101.29,0.0,0.68218,0.00015,26.71127]
[1779900633118,32.36,75106.87,0.0,0.683,0.00015,26.68394]
[1779900633512,32.36,75106.87,0.0,0.683,0.00015,26.68394]
[1779900634125,32.36,75107.31,0.0,0.68307,0.00015,26.68168]
[1779900639159,32.36,75109.76,0.0,0.68344,0.00015,26.6692]
[1779900644195,32.36,75107.53,0.0,0.68313,0.00015,26.67962]
[1779900649230,32.35,75107.88,0.0,0.68319,0.00015,26.67741]
[1779900653427,32.35,75110.91,0.0,0.68365,0.00015,26.66228]
[1779900653528,32.35,75112.51,0.0,0.68389,0.00015,26.65416]
[1779900654231,32.35,75112.51,0.0,0.68389,0.00015,26.65416]
[1779900654847,32.35,75112.51,0.0,0.68389,0.00015,26.65416]
[1779900657288,32.35,75118.64,0.0,0.68478,0.00015,26.62441]
[1779900661324,32.36,75123.63,0.0,0.68548,0.00015,26.60072]
[1779900662828,32.36,75131.41,0.0,0.68661,0.00015,26.56256]
[1779900669195,32.36,75131.97,0.0,0.68668,0.00015,26.56026]
[1779900675699,32.37,75133.11,0.0,0.68682,0.00015,26.55557]
[1779900678202,32.37,75137.35,0.0,0.68743,0.00015,26.53469]
[1779900678205,32.37,75141.99,0.0,0.6881,0.00015,26.5116]
[1779900680457,32.37,75136.32,0.0,0.68727,0.00015,26.54006]
[1779900684486,32.37,75140.43,0.0,0.68785,0.00015,26.52014]
[1779900688159,32.37,75148.56,0.0,0.68903,0.00015,26.47962]
[1779900688513,32.37,75143.81,0.0,0.68834,0.00015,26.5035]
[1779900689520,32.38,75130.05,0.0,0.68633,0.00015,26.5722]
[1779900690527,32.38,75127.2,0.0,0.68591,0.00015,26.58653]
[1779900692927,32.38,75131.7,0.0,0.68657,0.00015,26.56155]
[1779900693548,32.38,75135.66,0.0,0.68714,0.00015,26.54203]
[1779900694555,32.38,75141.17,0.0,0.68794,0.00015,26.51468]
[1779900696569,32.38,75147.25,0.0,0.68882,0.00015,26.48438]
[1779900698582,32.38,75153.88,0.0,0.68978,0.00015,26.45107]
[1779900703618,32.38,75153.81,0.0,0.68977,0.00015,26.45143]
[1779900708653,32.38,75154.42,0.0,0.68986,0.00015,26.44836]
[1779900713688,32.38,75156.8,0.0,0.69021,0.00015,26.43634]
[1779900716437,32.38,75157.58,0.0,0.69032,0.00015,26.43242]
[1779900716709,32.38,75158.09,0.0,0.6904,0.00015,26.42986]
[1779900721719,32.38,75158.83,0.0,0.6905,0.00015,26.42624]
[1779900724766,32.38,75165.41,0.0,0.69145,0.00015,26.39305]
[1779900727993,32.38,75165.25,0.0,0.69142,0.00015,26.39401]
[1779900728094,32.39,75164.77,0.0,0.69135,0.00015,26.39652]
[1779900728572,32.39,75164.77,0.0,0.69135,0.00015,26.39652]
[1779900728793,32.39,75163.67,0.0,0.69118,0.00015,26.40249]
[1779900729845,32.39,75163.67,0.0,0.69118,0.00015,26.40249]
[1779900729928,32.39,75163.73,0.0,0.69119,0.00015,26.40225]
[1779900730331,32.39,75163.73,0.0,0.69119,0.00015,26.40225]
[1779900730819,32.39,75163.45,0.0,0.69115,0.00015,26.40373]
[1779900732967,32.39,75164.51,0.0,0.6913,0.00015,26.39842]
[1779900733229,32.39,75164.85,0.0,0.69134,0.00015,26.39676]
[1779900733518,32.39,75164.85,0.0,0.69134,0.00015,26.39676]
[1779900733838,32.39,75164.6,0.0,0.6913,0.00015,26.3984]
[1779900738873,32.39,75167.27,0.0,0.69168,0.00014,26.38519]
[1779900743908,32.39,75163.41,0.0,0.69111,0.00015,26.40519]
[1779900746138,32.39,75162.85,0.0,0.69102,0.00015,26.4081]
[1779900746200,32.4,75159.78,0.0,0.69058,0.00015,26.42372]
[1779900746929,32.4,75151.11,0.0,0.68931,0.00015,26.46753]
[1779900748943,32.4,75147.49,0.0,0.68879,0.00015,26.48573]
[1779900749950,32.4,75142.8,0.0,0.68811,0.00015,26.50922]
[1779900755315,32.4,75142.88,0.0,0.68813,0.00015,26.5059]
[1779900760813,32.4,75141.35,0.0,0.6879,0.00015,26.51385]
[1779900768826,32.4,75143.79,0.0,0.68824,0.00015,26.50211]
[1779900775133,32.4,75141.16,0.0,0.68784,0.00015,26.51586]
[1779900781326,32.41,75141.73,0.0,0.68791,0.00015,26.51329]
[1779900787221,32.41,75137.93,0.0,0.68734,0.00015,26.53319]
[1779900792256,32.41,75137.72,0.0,0.68729,0.00015,26.5349]
[1779900795867,32.42,75136.37,0.0,0.68708,0.00015,26.54204]
[1779900796284,32.42,75120.75,0.0,0.68479,0.00015,26.61946]
[1779900796650,32.42,75120.75,0.0,0.68479,0.00015,26.61946]
[1779900797291,32.42,75114.12,0.0,0.68383,0.00015,26.65185]
[1779900797674,32.42,75114.12,0.0,0.68383,0.00015,26.65185]
[1779900797688,32.42,75114.12,0.0,0.68383,0.00015,26.65185]
[1779900798535,32.42,75113.92,0.0,0.68379,0.00015,26.65314]
[1779900799305,32.42,75112.96,0.0,0.68364,0.00015,26.65815]
[1779900801016,32.42,75111.92,0.0,0.68349,0.00015,26.66305]
[1779900801319,32.42,75114.55,0.0,0.68388,0.00015,26.65]
[1779900806354,32.43,75118.3,0.0,0.68439,0.00015,26.63313]
[1779900812396,32.44,75117.93,0.0,0.6843,0.00015,26.63351]
[1779900817431,32.44,75122.04,0.0,0.68487,0.00015,26.61463]
[1779900822466,32.45,75122.07,0.0,0.68484,0.00015,26.61566]
[1779900827501,32.46,75120.23,0.0,0.68454,0.00015,26.62583]
[1779900833544,32.46,75120.81,0.0,0.68459,0.00015,26.62439]
[1779900838580,32.47,75121.23,0.0,0.68462,0.00015,26.62346]
[1779900840529,32.47,75121.59,0.0,0.68466,0.00015,26.62214]
[1779900840865,32.47,75121.59,0.0,0.68466,0.00015,26.62214]
[1779900841219,32.47,75121.59,0.0,0.68466,0.00015,26.62214]
[1779900841240,32.47,75140.43,0.0,0.6874,0.00015,26.52928]
[1779900841843,32.47,75140.43,0.0,0.6874,0.00015,26.52928]
[1779900841945,32.47,75152.52,0.0,0.68915,0.00015,26.46895]
[1779900844084,32.47,75156.11,0.0,0.68967,0.00015,26.45091]
[1779900849328,32.47,75155.35,0.0,0.68956,0.00015,26.4547]
[1779900849332,32.47,75155.32,0.0,0.68956,0.00015,26.45485]
[1779900849963,32.47,75155.32,0.0,0.68956,0.00015,26.45485]
[1779900850064,32.47,75155.25,0.0,0.68955,0.00015,26.4552]
[1779900851021,32.47,75155.25,0.0,0.68955,0.00015,26.4552]
[1779900851121,32.47,75155.21,0.0,0.68954,0.00015,26.4554]
[1779900855693,32.47,75154.81,0.0,0.68949,0.00015,26.45742]
[1779900855931,32.47,75155.55,0.0,0.68959,0.00015,26.45371]
[1779900857189,32.47,75155.55,0.0,0.68959,0.00015,26.45371]
[1779900857232,32.47,75155.55,0.0,0.68959,0.00015,26.45371]
[1779900857289,32.47,75155.55,0.0,0.68959,0.00015,26.45371]
[1779900857312,32.47,75155.55,0.0,0.68959,0.00015,26.45371]
[1779900857294,32.47,75156.82,0.0,0.68978,0.00015,26.44733]
[1779900857711,32.47,75156.82,0.0,0.68978,0.00015,26.44733]
[1779900857716,32.47,75165.76,0.0,0.69108,0.00014,26.40208]
[1779900858591,32.47,75165.76,0.0,0.69108,0.00014,26.40208]
[1779900858723,32.47,75168.57,0.0,0.69149,0.00014,26.38773]
[1779900861004,32.47,75170.91,0.0,0.69183,0.00014,26.37577]
[1779900861055,32.47,75170.46,0.0,0.69176,0.00014,26.37797]
[1779900861578,32.47,75170.46,0.0,0.69176,0.00014,26.37797]
[1779900862128,32.47,75170.46,0.0,0.69176,0.00014,26.37797]
[1779900862751,32.47,75165.7,0.0,0.69108,0.00014,26.40194]
[1779900866779,32.47,75159.3,0.0,0.69016,0.00014,26.43385]
[1779900867930,32.47,75159.3,0.0,0.69016,0.00014,26.43385]
[1779900867936,32.47,75158.11,0.0,0.68999,0.00014,26.43972]
[1779900873828,32.46,75161.43,0.0,0.69051,0.00014,26.41914]
[1779900876112,32.46,75159.39,0.0,0.69022,0.00014,26.42933]
[1779900876148,32.46,75157.7,0.0,0.68998,0.00015,26.43773]
[1779900876849,32.46,75153.51,0.0,0.68937,0.00015,26.45883]
[1779900881885,32.46,75154.44,0.0,0.6895,0.00015,26.45425]
[1779900886922,32.46,75153.75,0.0,0.6894,0.00015,26.45779]
[1779900890346,32.46,75155.11,0.0,0.68959,0.00015,26.45096]
[1779900890447,32.46,75158.96,0.0,0.69015,0.00014,26.43159]
[1779900891164,32.46,75158.96,0.0,0.69015,0.00014,26.43159]
[1779900891201,32.46,75159.06,0.0,0.69017,0.00014,26.43111]
[1779900893094,32.46,75159.06,0.0,0.69017,0.00014,26.43111]
[1779900893170,32.47,75159.02,0.0,0.69016,0.00014,26.43136]
[1779900895985,32.46,75163.6,0.0,0.69082,0.00014,26.4082]
[1779900901022,32.46,75162.12,0.0,0.69062,0.00014,26.41526]
[1779900906057,32.46,75159.7,0.0,0.69026,0.00014,26.42772]
[1779900908071,32.46,75155.68,0.0,0.68968,0.00015,26.44804]
[1779900912099,32.46,75160.25,0.0,0.69034,0.00014,26.42512]
[1779900917135,32.46,75163.75,0.0,0.69087,0.00014,26.40659]
[1779900922169,32.46,75163.78,0.0,0.6909,0.00014,26.40562]
[1779900927204,32.45,75163.88,0.0,0.69093,0.00014,26.4043]
[1779900932239,32.45,75165.25,0.0,0.69117,0.00014,26.39345]
[1779900936712,32.44,75166.26,0.0,0.69133,0.00014,26.38773]
[1779900937274,32.44,75166.57,0.0,0.69138,0.00014,26.38601]
[1779900937924,32.44,75166.57,0.0,0.69138,0.00014,26.38601]
[1779900938281,32.44,75163.57,0.0,0.69095,0.00014,26.40107]
[1779900943316,32.44,75163.14,0.0,0.69091,0.00014,26.40246]
[1779900948351,32.43,75166.31,0.0,0.69138,0.00014,26.38568]
[1779900949774,32.43,75169.4,0.0,0.69184,0.00014,26.36985]
[1779900950381,32.43,75170.81,0.0,0.69204,0.00014,26.36256]
[1779900951057,32.43,75170.81,0.0,0.69204,0.00014,26.36256]
[1779900951191,32.43,75170.81,0.0,0.69204,0.00014,26.36256]
[1779900951388,32.43,75171.55,0.0,0.69215,0.00014,26.35868]
[1779900951767,32.43,75171.55,0.0,0.69215,0.00014,26.35868]
[1779900952026,32.43,75171.55,0.0,0.69215,0.00014,26.35868]
[1779900953402,32.43,75180.02,0.0,0.69339,0.00014,26.31502]
[1779900957972,32.43,75180.63,0.0,0.6935,0.00014,26.311]
[1779900958438,32.43,75180.87,0.0,0.69354,0.00014,26.30966]
[1779900963476,32.42,75181.09,0.0,0.69358,0.00014,26.30799]
[1779900969520,32.42,75181.37,0.0,0.69364,0.00014,26.30589]
[1779900972951,32.42,75183.64,0.0,0.69398,0.00014,26.29392]
[1779900973513,32.42,75183.64,0.0,0.69398,0.00014,26.29382]
[1779900974007,32.42,75183.64,0.0,0.69398,0.00014,26.29382]
[1779900974220,32.42,75183.64,0.0,0.69398,0.00014,26.29382]
[1779900974300,32.42,75186.05,0.0,0.69433,0.00014,26.28134]
[1779900974929,32.42,75189.67,0.0,0.69485,0.00014,26.26262]
[1779900975995,32.42,75189.67,0.0,0.69485,0.00014,26.26262]
[1779900976065,32.42,75189.98,0.0,0.6949,0.00014,26.26095]
[1779900977747,32.42,75189.35,0.0,0.69481,0.00014,26.2642]
[1779900981701,32.41,75181.63,0.0,0.69371,0.00014,26.30354]
[1779900983332,32.41,75181.63,0.0,0.69371,0.00014,26.30354]
[1779900983520,32.41,75177.33,0.0,0.69309,0.00014,26.32539]
[1779900984224,32.41,75171.79,0.0,0.69229,0.00014,26.35361]
[1779900987158,32.41,75172.73,0.0,0.69243,0.00014,26.34871]
[1779900987300,32.41,75173.69,0.0,0.69257,0.00014,26.34361]
[1779900987818,32.41,75166.31,0.0,0.69151,0.00014,26.38111]
[1779900992800,32.41,75164.6,0.0,0.69129,0.00015,26.38628]
[1779900993343,32.41,75164.29,0.0,0.69125,0.00015,26.38759]
[1779900994475,32.41,75158.77,0.0,0.69045,0.00015,26.41543]
[1779900998723,32.4,75150.88,0.0,0.68932,0.00015,26.45457]
[1779901000021,32.4,75146.5,0.0,0.68868,0.00015,26.47667]
[1779901001744,32.4,75141.81,0.0,0.688,0.00015,26.50017]
[1779901003954,32.4,75145.77,0.0,0.68857,0.00015,26.48036]
[1779901004765,32.4,75150.03,0.0,0.68919,0.00015,26.45898]
[1779901009800,32.4,75152.29,0.0,0.68952,0.00015,26.44775]
[1779901014836,32.41,75150.1,0.0,0.6892,0.00015,26.45886]
[1779901019871,32.41,75148.78,0.0,0.689,0.00015,26.46554]
[1779901023899,32.41,75152.74,0.0,0.68958,0.00015,26.44563]
[1779901028934,32.41,75155.21,0.0,0.68994,0.00015,26.43325]
[1779901030948,32.41,75163.03,0.0,0.69107,0.00015,26.39376]
[1779901031701,32.41,75163.03,0.0,0.69107,0.00015,26.39376]
[1779901031955,32.41,75167.52,0.0,0.69172,0.00014,26.37085]
[1779901034697,32.4,75168.12,0.0,0.69182,0.00014,26.36765]
[1779901034976,32.4,75168.67,0.0,0.6919,0.00014,26.36478]
[1779901038107,32.4,75171.18,0.0,0.69226,0.00014,26.35186]
[1779901038209,32.4,75171.71,0.0,0.69234,0.00014,26.3491]
[1779901039958,32.4,75171.46,0.0,0.69231,0.00014,26.35032]
[1779901040019,32.4,75171.34,0.0,0.69229,0.00014,26.35087]
[1779901040924,32.4,75171.34,0.0,0.69229,0.00014,26.35087]
[1779901041025,32.4,75176.37,0.0,0.69302,0.00014,26.325]
[1779901042052,32.4,75176.37,0.0,0.69302,0.00014,26.325]
[1779901042358,32.4,75176.37,0.0,0.69302,0.00014,26.325]
[1779901042459,32.4,75183.96,0.0,0.69413,0.00014,26.28575]
[1779901043854,32.4,75184.17,0.0,0.69417,0.00014,26.2844]
[1779901044046,32.4,75187.16,0.0,0.69461,0.00014,26.26874]
[1779901049081,32.39,75188.88,0.0,0.6949,0.00014,26.25823]
[1779901054115,32.38,75190.48,0.0,0.69518,0.00014,26.24525]
[1779901056220,32.38,75190.48,0.0,0.69518,0.00014,26.24525]
[1779901056321,32.38,75190.49,0.0,0.6952,0.00014,26.24458]
[1779901057659,32.38,75190.49,0.0,0.6952,0.00014,26.24458]
[1779901058220,32.38,75190.5,0.0,0.69521,0.00014,26.24422]
[1779901058296,32.38,75190.74,0.0,0.69525,0.00014,26.24267]
[1779901060222,32.37,75190.23,0.0,0.69519,0.00014,26.24501]
[1779901060321,32.37,75191.04,0.0,0.69531,0.00014,26.24051]
[1779901066200,32.36,75190.69,0.0,0.69531,0.00014,26.24053]
[1779901071235,32.36,75191.05,0.0,0.6954,0.00014,26.23714]
[1779901076270,32.35,75193.84,0.0,0.69584,0.00014,26.22124]
[1779901081305,32.34,75191.1,0.0,0.69548,0.00014,26.23404]
[1779901086341,32.33,75189.47,0.0,0.69529,0.00014,26.24102]
[1779901091375,32.33,75190.24,0.0,0.69544,0.00014,26.23556]
[1779901096410,32.32,75190.1,0.0,0.69545,0.00014,26.23484]
[1779901101445,32.31,75187.97,0.0,0.69518,0.00014,26.24447]
[1779901106480,32.3,75187.39,0.0,0.69514,0.00014,26.24603]
[1779901107109,32.3,75187.39,0.0,0.69514,0.00014,26.24603]
[1779901107238,32.3,75187.39,0.0,0.69514,0.00014,26.24603]
[1779901107487,32.3,75189.81,0.0,0.69549,0.00014,26.23318]
[1779901112522,32.3,75198.63,0.0,0.69682,0.00014,26.18272]
[1779901113531,32.3,75193.1,0.0,0.69603,0.00014,26.21133]
[1779901115784,32.29,75190.24,0.0,0.69562,0.00014,26.22595]
[1779901116099,32.29,75190.08,0.0,0.6956,0.00014,26.22651]
[1779901116146,32.29,75190.08,0.0,0.6956,0.00014,26.22651]
[1779901116550,32.29,75190.49,0.0,0.69567,0.00014,26.2241]
[1779901118673,32.29,75188.5,0.0,0.69539,0.00014,26.23417]
[1779901118729,32.29,75188.5,0.0,0.69539,0.00014,26.23417]
[1779901118822,32.29,75186.69,0.0,0.69514,0.00014,26.24329]
[1779901120578,32.29,75181.12,0.0,0.69434,0.00014,26.27157]
[1779901125613,32.28,75178.19,0.0,0.69396,0.00015,26.28516]
[1779901126620,32.28,75172.86,0.0,0.69319,0.00015,26.31232]
[1779901131655,32.27,75172.3,0.0,0.69316,0.00015,26.31335]
[1779901137697,32.26,75172.28,0.0,0.69322,0.00015,26.31127]
[1779901143736,32.25,75171.93,0.0,0.6932,0.00015,26.31164]
[1779901143739,32.24,75175.92,0.0,0.6938,0.00015,26.29035]
[1779901144746,32.24,75182.77,0.0,0.6948,0.00015,26.25456]
[1779901145753,32.24,75186.27,0.0,0.69532,0.00014,26.23607]
[1779901147669,32.24,75186.09,0.0,0.6953,0.00014,26.23672]
[1779901147720,32.24,75186.09,0.0,0.6953,0.00014,26.23672]
[1779901147770,32.24,75186.09,0.0,0.69531,0.00014,26.23642]
[1779901152684,32.23,75183.57,0.0,0.69497,0.00015,26.24836]
[1779901157837,32.22,75185.06,0.0,0.69524,0.00015,26.23883]
[1779901161504,32.22,75187.9,0.0,0.69567,0.00014,26.22317]
[1779901161725,32.22,75187.9,0.0,0.69567,0.00014,26.22317]
[1779901161864,32.22,75187.82,0.0,0.69567,0.00014,26.22331]
[1779901166900,32.21,75185.86,0.0,0.69542,0.00015,26.23215]
[1779901171937,32.2,75187.3,0.0,0.69568,0.00015,26.22013]
[1779901177977,32.19,75187.76,0.0,0.6958,0.00015,26.21584]
[1779901184019,32.19,75188.19,0.0,0.6959,0.00015,26.21199]
[1779901189054,32.18,75187.85,0.0,0.69589,0.00015,26.21245]
[1779901194088,32.17,75188.55,0.0,0.69602,0.00015,26.20749]
[1779901199124,32.17,75187.22,0.0,0.69586,0.00015,26.21315]
[1779901201138,32.16,75191.99,0.0,0.69657,0.00014,26.18766]
[1779901203152,32.16,75187.6,0.0,0.69594,0.00015,26.21016]
[1779901208187,32.16,75189.49,0.0,0.69625,0.00015,26.19896]
[1779901212215,32.15,75193.92,0.0,0.69692,0.00014,26.17474]
[1779901217250,32.14,75193.78,0.0,0.69693,0.00015,26.1743]
[1779901222285,32.14,75195.26,0.0,0.69717,0.00014,26.16537]
[1779901223292,32.14,75191.8,0.0,0.69668,0.00015,26.18332]
[1779901228327,32.13,75190.39,0.0,0.6965,0.00015,26.18949]
[1779901233363,32.13,75187.41,0.0,0.69612,0.00015,26.20074]
[1779901238398,32.12,75187.18,0.0,0.69612,0.00015,26.20067]
[1779901243433,32.11,75189.25,0.0,0.69645,0.00015,26.18856]
[1779901248468,32.11,75189.21,0.0,0.69648,0.00015,26.18757]
[1779901253503,32.1,75189.36,0.0,0.69653,0.00015,26.18558]
[1779901258539,32.1,75189.77,0.0,0.69662,0.00015,26.18226]
[1779901263575,32.09,75190.65,0.0,0.69678,0.00015,26.17649]
[1779901271631,32.08,75189.97,0.0,0.69673,0.00015,26.17826]
[1779901276666,32.08,75188.86,0.0,0.6966,0.00015,26.18294]
[1779901277673,32.07,75182.63,0.0,0.6957,0.00015,26.21541]
[1779901282708,32.07,75183.52,0.0,0.69585,0.00015,26.2099]
[1779901283782,32.07,75183.52,0.0,0.69585,0.00015,26.2099]
[1779901283968,32.07,75183.52,0.0,0.69585,0.00015,26.2099]
[1779901283883,32.07,75184.62,0.0,0.69601,0.00015,26.20397]
[1779901288907,32.07,75185.7,0.0,0.69619,0.00015,26.19756]
[1779901294794,32.06,75185.29,0.0,0.69617,0.00015,26.19574]
[1779901300837,32.06,75186.34,0.0,0.69634,0.00015,26.1894]
[1779901303971,32.06,75183.55,0.0,0.69594,0.00015,26.20378]
[1779901304219,32.05,75183.88,0.0,0.69599,0.00015,26.20186]
[1779901304320,32.05,75183.88,0.0,0.696,0.00015,26.20167]
[1779901308379,32.05,75185.28,0.0,0.69622,0.00015,26.19377]
[1779901308425,32.05,75185.28,0.0,0.69622,0.00015,26.19377]
[1779901308939,32.05,75163.68,0.0,0.69307,0.00015,26.30629]
[1779901309535,32.05,75163.68,0.0,0.69307,0.00015,26.30629]
[1779901309568,32.05,75163.68,0.0,0.69307,0.00015,26.30629]
[1779901309913,32.05,75129.05,0.0,0.68799,0.00015,26.4834]
[1779901310917,32.05,75125.45,0.0,0.68747,0.00015,26.50119]
[1779901312534,32.05,75124.23,0.0,0.68728,0.00015,26.50741]
[1779901312933,32.05,75123.32,0.0,0.68715,0.00015,26.51205]
[1779901315218,32.05,75121.12,0.0,0.68681,0.00015,26.52373]
[1779901315272,32.05,75121.12,0.0,0.68681,0.00015,26.52373]
[1779901315446,32.05,75121.12,0.0,0.68681,0.00015,26.52373]
[1779901315955,32.05,75109.79,0.0,0.68512,0.00015,26.5808]
[1779901316937,32.05,75109.79,0.0,0.68512,0.00015,26.5808]
[1779901316970,32.05,75105.98,0.0,0.68456,0.00015,26.59981]
[1779901317975,32.05,75091.97,0.0,0.68248,0.00015,26.66913]
[1779901319989,32.05,75081.06,0.0,0.68085,0.00015,26.72266]
[1779901320997,32.05,75071.61,0.0,0.67944,0.00015,26.76874]
[1779901324032,32.06,75076.07,0.0,0.68009,0.00015,26.7475]
[1779901328051,32.06,75066.95,0.0,0.6787,0.00015,26.79279]
[1779901330064,32.06,75064.49,0.0,0.67833,0.00015,26.80492]
[1779901330065,32.07,75062.65,0.0,0.67804,0.00015,26.81404]
[1779901330745,32.07,75062.65,0.0,0.67804,0.00015,26.81404]
[1779901331072,32.06,75060.43,0.0,0.67772,0.00015,26.8245]
[1779901335619,32.07,75062.3,0.0,0.67798,0.00015,26.81624]
[1779901335721,32.07,75065.9,0.0,0.67852,0.00015,26.79868]
[1779901336260,32.07,75065.9,0.0,0.67852,0.00015,26.79868]
[1779901336361,32.07,75066.44,0.0,0.6786,0.00015,26.79607]
[1779901340136,32.07,75072.72,0.0,0.67955,0.00015,26.76529]
[1779901341329,32.06,75077.98,0.0,0.68034,0.00015,26.73965]
[1779901342208,32.06,75083.32,0.0,0.68113,0.00015,26.71353]
[1779901343157,32.07,75092.86,0.0,0.68255,0.00015,26.66692]
[1779901344694,32.07,75092.86,0.0,0.68255,0.00015,26.66692]
[1779901344862,32.07,75092.86,0.0,0.68255,0.00015,26.66692]
[1779901344939,32.07,75099.3,0.0,0.6835,0.00015,26.63531]
[1779901348830,32.07,75103.38,0.0,0.6841,0.00015,26.6152]
[1779901350432,32.07,75105.43,0.0,0.68441,0.00015,26.60503]
[1779901350492,32.07,75107.41,0.0,0.6847,0.00015,26.59517]
[1779901352221,32.07,75111.49,0.0,0.68532,0.00015,26.57166]
[1779901354002,32.07,75111.49,0.0,0.68532,0.00015,26.57166]
[1779901354081,32.07,75114.44,0.0,0.68576,0.00015,26.55688]
[1779901354973,32.07,75120.09,0.0,0.68658,0.00015,26.52893]
[1779901356047,32.07,75125.52,0.0,0.68738,0.00015,26.50192]
[1779901359692,32.08,75130.33,0.0,0.68805,0.00015,26.47882]
[1779901363298,32.08,75136.35,0.0,0.68892,0.00015,26.44908]
[1779901369103,32.09,75133.76,0.0,0.68851,0.00015,26.46314]
[1779901374375,32.09,75134.85,0.0,0.68863,0.00015,26.4593]
[1779901379410,32.1,75137.95,0.0,0.68905,0.00015,26.44471]
[1779901382759,32.1,75145.16,0.0,0.6901,0.00015,26.40854]
[1779901383437,32.1,75150.06,0.0,0.69082,0.00015,26.38351]
[1779901388473,32.1,75152.67,0.0,0.6912,0.00015,26.37002]
[1779901392820,32.1,75141.81,0.0,0.68961,0.00015,26.42556]
[1779901393614,32.1,75137.85,0.0,0.68903,0.00015,26.44568]
[1779901397536,32.11,75143.11,0.0,0.68978,0.00015,26.41977]
[1779901399550,32.11,75148.21,0.0,0.69052,0.00015,26.39405]
[1779901404585,32.11,75147.0,0.0,0.69032,0.00015,26.40081]
[1779901406342,32.11,75148.08,0.0,0.69048,0.00015,26.39541]
[1779901406381,32.11,75148.08,0.0,0.69048,0.00015,26.39541]
[1779901406473,32.11,75148.08,0.0,0.69048,0.00015,26.39541]
[1779901406559,32.11,75148.08,0.0,0.69048,0.00015,26.39541]
[1779901406890,32.11,75157.7,0.0,0.69189,0.00015,26.34611]
[1779901407316,32.11,75157.7,0.0,0.69189,0.00015,26.34611]
[1779901407825,32.11,75160.34,0.0,0.69227,0.00015,26.33252]
[1779901408499,32.11,75160.34,0.0,0.69227,0.00015,26.33252]
[1779901408613,32.11,75164.27,0.0,0.69286,0.00015,26.31186]
[1779901410126,32.11,75164.27,0.0,0.69286,0.00015,26.31186]
[1779901410164,32.11,75165.02,0.0,0.69299,0.00015,26.30725]
[1779901410365,32.11,75165.02,0.0,0.69299,0.00015,26.30725]
[1779901410627,32.11,75169.96,0.0,0.69371,0.00015,26.28168]
[1779901411217,32.11,75169.96,0.0,0.69371,0.00015,26.28168]
[1779901411798,32.11,75169.96,0.0,0.69371,0.00015,26.28168]
[1779901412641,32.1,75176.11,0.0,0.69464,0.00015,26.24591]
[1779901413650,32.1,75190.56,0.0,0.69675,0.00015,26.16996]
[1779901414636,32.1,75190.56,0.0,0.69675,0.00015,26.16996]
[1779901414657,32.1,75204.84,0.0,0.69883,0.00014,26.09423]
[1779901415664,32.1,75207.11,0.0,0.69917,0.00014,26.08194]
[1779901417152,32.1,75209.63,0.0,0.69954,0.00014,26.06821]
[1779901422713,32.09,75206.19,0.0,0.69906,0.00014,26.08579]
[1779901424727,32.09,75203.57,0.0,0.69869,0.00014,26.09941]
[1779901426553,32.09,75202.38,0.0,0.69852,0.00014,26.10557]
[1779901426741,32.09,75201.25,0.0,0.69836,0.00014,26.11139]
[1779901427220,32.09,75201.25,0.0,0.69836,0.00014,26.11139]
[1779901427748,32.09,75196.05,0.0,0.69761,0.00015,26.13872]
[1779901429158,32.09,75196.05,0.0,0.69761,0.00015,26.13872]
[1779901428755,32.09,75192.43,0.0,0.69709,0.00015,26.15763]
[1779901429762,32.09,75188.63,0.0,0.69654,0.00015,26.17742]
[1779901430769,32.09,75197.28,0.0,0.6978,0.00015,26.13161]
[1779901431776,32.09,75200.66,0.0,0.6983,0.00015,26.11349]
[1779901432783,32.09,75203.93,0.0,0.69878,0.00014,26.09595]
[1779901435804,32.08,75199.38,0.0,0.69814,0.00015,26.11937]
[1779901438148,32.08,75198.79,0.0,0.69806,0.00015,26.1223]
[1779901438179,32.08,75198.61,0.0,0.69804,0.00015,26.12306]
[1779901438220,32.08,75198.61,0.0,0.69804,0.00015,26.12306]
[1779901442853,32.08,75205.51,0.0,0.69906,0.00014,26.08551]
[1779901447888,32.07,75203.74,0.0,0.69882,0.00014,26.09412]
[1779901449902,32.07,75215.42,0.0,0.70052,0.00014,26.0315]
[1779901450909,32.07,75220.0,0.0,0.70119,0.00014,26.00684]
[1779901451676,32.07,75220.0,0.0,0.70119,0.00014,26.00684]
[1779901451725,32.07,75220.0,0.0,0.70119,0.00014,26.00684]
[1779901451916,32.07,75214.87,0.0,0.70045,0.00014,26.03424]
[1779901455944,32.07,75198.84,0.0,0.69814,0.00015,26.1191]
[1779901456951,32.07,75184.53,0.0,0.69606,0.00015,26.1944]
[1779901457958,32.06,75186.49,0.0,0.69635,0.00015,26.18389]
[1779901458969,32.06,75197.16,0.0,0.69791,0.00015,26.12742]
[1779901459975,32.06,75208.89,0.0,0.69962,0.00014,26.06492]
[1779901461095,32.06,75209.94,0.0,0.69977,0.00014,26.05917]
[1779901462990,32.06,75209.17,0.0,0.69966,0.00014,26.06314]
[1779901462996,32.06,75203.83,0.0,0.69889,0.00014,26.09142]
[1779901464014,32.06,75200.5,0.0,0.69842,0.00015,26.10893]
[1779901465010,32.06,75197.03,0.0,0.69792,0.00015,26.12713]
[1779901468031,32.06,75203.91,0.0,0.69893,0.00015,26.09001]
[1779901469038,32.06,75209.9,0.0,0.6998,0.00014,26.05793]
[1779901470045,32.05,75206.46,0.0,0.69931,0.00014,26.07613]
[1779901473066,32.05,75200.01,0.0,0.6984,0.00015,26.1068]
[1779901473875,32.05,75200.01,0.0,0.6984,0.00015,26.1068]
[1779901473967,32.05,75200.01,0.0,0.6984,0.00015,26.1068]
[1779901474073,32.05,75192.65,0.0,0.69734,0.00015,26.14557]
[1779901477094,32.05,75199.85,0.0,0.6984,0.00015,26.10679]
[1779901478102,32.05,75206.78,0.0,0.69941,0.00014,26.06975]
[1779901478292,32.05,75206.78,0.0,0.69941,0.00014,26.06975]
[1779901480935,32.05,75207.15,0.0,0.69947,0.00014,26.06748]
[1779901481121,32.04,75208.4,0.0,0.69966,0.00014,26.06066]
[1779901485150,32.04,75216.4,0.0,0.70083,0.00014,26.0173]
[1779901488073,32.04,75216.02,0.0,0.70078,0.00014,26.01913]
[1779901488217,32.04,75216.02,0.0,0.70078,0.00014,26.01913]
[1779901488171,32.04,75216.53,0.0,0.70086,0.00014,26.01629]
[1779901493206,32.04,75215.05,0.0,0.70066,0.00014,26.02368]
[1779901495857,32.04,75214.71,0.0,0.70061,0.00014,26.02528]
[1779901501263,32.03,75209.51,0.0,0.69988,0.00014,26.05238]
[1779901503277,32.03,75202.53,0.0,0.69887,0.00015,26.0893]
[1779901507303,32.03,75200.84,0.0,0.69864,0.00015,26.09774]
[1779901507468,32.03,75200.84,0.0,0.69864,0.00015,26.09774]
[1779901507569,32.03,75200.84,0.0,0.69865,0.00015,26.09756]
[1779901509320,32.03,75204.65,0.0,0.69921,0.00015,26.07691]
[1779901511562,32.03,75206.84,0.0,0.69953,0.00015,26.06507]
[1779901511719,32.03,75206.84,0.0,0.69953,0.00015,26.06507]
[1779901511820,32.03,75206.89,0.0,0.69954,0.00015,26.06465]
[1779901516172,32.02,75203.14,0.0,0.69901,0.00015,26.08417]
[1779901516220,32.02,75203.14,0.0,0.69901,0.00015,26.08417]
[1779901516695,32.02,75202.21,0.0,0.69888,0.00015,26.08878]
[1779901516722,32.02,75202.21,0.0,0.69888,0.00015,26.08878]
[1779901516726,32.02,75201.82,0.0,0.69883,0.00015,26.09085]
[1779901519503,32.02,75201.05,0.0,0.69872,0.00015,26.09459]
[1779901519720,32.02,75201.05,0.0,0.69872,0.00015,26.09459]
[1779901524951,32.02,75207.15,0.0,0.69963,0.00015,26.06124]
[1779901524975,32.02,75207.15,0.0,0.69963,0.00015,26.06124]
[1779901528051,32.01,75208.44,0.0,0.69983,0.00015,26.05392]
[1779901528220,32.01,75208.44,0.0,0.69983,0.00015,26.05392]
[1779901530345,32.01,75210.35,0.0,0.70012,0.00014,26.04331]
[1779901530469,32.01,75210.35,0.0,0.70012,0.00014,26.04331]
[1779901530570,32.01,75210.5,0.0,0.70014,0.00014,26.04238]
[1779901532449,32.01,75210.82,0.0,0.70021,0.00014,26.0374]
[1779901532470,32.01,75210.82,0.0,0.70021,0.00014,26.0374]
[1779901535502,32.01,75216.48,0.0,0.70104,0.00014,26.00654]
[1779901539172,32.01,75218.01,0.0,0.70127,0.00014,25.99813]
[1779901539223,32.01,75218.01,0.0,0.70127,0.00014,25.99813]
[1779901539662,32.01,75217.63,0.0,0.70122,0.00014,26.00001]
[1779901539725,32.01,75217.63,0.0,0.70122,0.00014,26.00001]
[1779901540537,32.01,75216.66,0.0,0.70108,0.00014,26.00514]
[1779901544377,32.01,75215.4,0.0,0.7009,0.00014,26.01165]
[1779901544472,32.01,75215.4,0.0,0.7009,0.00014,26.01165]
[1779901546579,32.0,75206.78,0.0,0.69966,0.00015,26.05757]
[1779901547580,32.0,75206.78,0.0,0.69966,0.00015,26.05757]
[1779901547726,32.0,75206.78,0.0,0.69966,0.00015,26.05757]
[1779901549915,32.0,75205.96,0.0,0.69955,0.00015,26.06168]
[1779901549969,32.0,75205.96,0.0,0.69955,0.00015,26.06168]
[1779901550181,32.0,75205.96,0.0,0.69955,0.00015,26.06168]
[1779901550219,32.0,75205.96,0.0,0.69955,0.00015,26.06168]
[1779901550282,32.0,75203.19,0.0,0.69915,0.00015,26.07617]
[1779901554886,32.0,75202.93,0.0,0.69913,0.00015,26.07706]
[1779901554978,32.0,75202.93,0.0,0.69913,0.00015,26.07706]
[1779901560649,32.0,75204.58,0.0,0.69938,0.00015,26.06752]
[1779901560723,32.0,75204.58,0.0,0.69938,0.00015,26.06752]
[1779901561065,32.0,75204.58,0.0,0.69938,0.00015,26.06752]
[1779901561218,32.0,75204.58,0.0,0.69938,0.00015,26.06752]
[1779901561075,31.99,75204.99,0.0,0.69945,0.00015,26.06492]
[1779901565658,31.99,75208.61,0.0,0.69999,0.00015,26.04517]
[1779901565728,31.99,75208.61,0.0,0.69999,0.00015,26.04517]
[1779901571754,31.99,75203.52,0.0,0.69927,0.00015,26.07159]
[1779901575667,31.99,75198.19,0.0,0.69851,0.00015,26.09954]
[1779901575721,31.99,75198.19,0.0,0.69851,0.00015,26.09954]
[1779901576288,31.99,75198.19,0.0,0.69851,0.00015,26.09954]
[1779901576319,31.98,75199.24,0.0,0.69867,0.00015,26.09363]
[1779901576467,31.98,75199.24,0.0,0.69867,0.00015,26.09363]
[1779901578420,31.98,75200.88,0.0,0.69891,0.00015,26.08473]
[1779901578471,31.98,75200.88,0.0,0.69891,0.00015,26.08473]
[1779901583162,31.98,75200.74,0.0,0.69891,0.00015,26.08486]
[1779901583218,31.98,75200.74,0.0,0.69891,0.00015,26.08486]
[1779901583566,31.98,75200.67,0.0,0.6989,0.00015,26.08492]
[1779901583721,31.98,75200.67,0.0,0.6989,0.00015,26.08492]
[1779901583838,31.98,75200.35,0.0,0.69886,0.00015,26.08663]
[1779901584845,31.98,75193.04,0.0,0.6978,0.00015,26.12533]
[1779901587280,31.98,75188.21,0.0,0.6971,0.00015,26.15076]
[1779901587325,31.98,75186.86,0.0,0.69691,0.00015,26.15749]
[1779901587472,31.98,75186.86,0.0,0.69691,0.00015,26.15749]
[1779901592462,31.97,75182.08,0.0,0.69625,0.00015,26.17871]
[1779901592472,31.97,75182.08,0.0,0.69625,0.00015,26.17871]
[1779901596930,31.97,75176.22,0.0,0.69543,0.00015,26.20841]
[1779901598946,31.96,75170.2,0.0,0.69456,0.00015,26.23948]
[1779901602591,31.96,75169.05,0.0,0.69441,0.00015,26.24486]
[1779901602612,31.96,75169.05,0.0,0.69441,0.00015,26.24486]
[1779901603222,31.96,75169.05,0.0,0.69441,0.00015,26.24486]
[1779901603315,31.96,75162.16,0.0,0.69341,0.00015,26.28036]
[1779901607662,31.95,75162.19,0.0,0.69344,0.00015,26.27922]
[1779901607665,31.95,75162.19,0.0,0.69344,0.00015,26.27922]
[1779901608320,31.95,75158.36,0.0,0.69288,0.00015,26.29888]
[1779901609297,31.95,75158.36,0.0,0.69288,0.00015,26.29888]
[1779901609663,31.95,75156.14,0.0,0.69256,0.00015,26.31013]
[1779901615148,31.94,75158.51,0.0,0.69295,0.00015,26.29648]
[1779901615891,31.94,75156.79,0.0,0.6927,0.00015,26.30514]
[1779901616338,31.94,75156.79,0.0,0.6927,0.00015,26.30514]
[1779901616180,31.94,75148.52,0.0,0.69149,0.00015,26.34767]
[1779901616406,31.94,75148.52,0.0,0.69149,0.00015,26.34767]
[1779901616912,31.94,75148.52,0.0,0.69149,0.00015,26.34767]
[1779901617085,31.94,75138.13,0.0,0.68997,0.00015,26.40081]
[1779901620101,31.94,75130.8,0.0,0.6889,0.00015,26.43772]
[1779901622256,31.93,75129.89,0.0,0.68877,0.00015,26.44222]
[1779901622357,31.93,75125.38,0.0,0.68811,0.00015,26.46501]
[1779901622480,31.93,75125.38,0.0,0.68811,0.00015,26.46501]
[1779901622543,31.93,75125.38,0.0,0.68811,0.00015,26.46501]
[1779901622796,31.93,75125.38,0.0,0.68811,0.00015,26.46501]
[1779901623123,31.93,75117.23,0.0,0.6869,0.00015,26.50639]
[1779901624852,31.93,75114.35,0.0,0.68647,0.00015,26.52098]
[1779901625137,31.94,75114.4,0.0,0.68647,0.00015,26.52077]
[1779901628475,31.94,75112.97,0.0,0.68626,0.00015,26.5281]
[1779901629165,31.94,75107.17,0.0,0.68539,0.00015,26.55728]
[1779901630172,31.94,75096.51,0.0,0.68381,0.00015,26.61055]
[1779901632186,31.94,75092.3,0.0,0.68317,0.00015,26.63165]
[1779901633193,31.94,75087.56,0.0,0.68246,0.00015,26.65525]
[1779901637221,31.94,75092.91,0.0,0.68324,0.00015,26.62948]
[1779901642255,31.95,75094.53,0.0,0.68346,0.00015,26.62213]
[1779901645277,31.95,75089.68,0.0,0.68273,0.00015,26.64663]
[1779901650312,31.95,75090.3,0.0,0.68279,0.00015,26.64452]
[1779901650958,31.95,75090.3,0.0,0.68279,0.00015,26.64452]
[1779901651230,31.95,75090.3,0.0,0.68279,0.00015,26.64452]
[1779901651319,31.96,75092.09,0.0,0.68307,0.00015,26.63275]
[1779901651976,31.96,75092.09,0.0,0.68307,0.00015,26.63275]
[1779901652326,31.95,75091.39,0.0,0.68297,0.00015,26.63614]
[1779901657361,31.96,75093.75,0.0,0.6833,0.00015,26.62529]
[1779901662396,31.96,75095.34,0.0,0.68351,0.00015,26.61821]
[1779901665420,31.97,75090.19,0.0,0.68273,0.00015,26.64421]
[1779901666073,31.97,75090.19,0.0,0.68273,0.00015,26.64421]
[1779901666427,31.97,75068.37,0.0,0.67946,0.00015,26.7514]
[1779901666471,31.97,75068.37,0.0,0.67946,0.00015,26.7514]
[1779901667852,31.97,75068.37,0.0,0.67946,0.00015,26.7514]
[1779901667872,31.97,75060.72,0.0,0.67831,0.00015,26.78878]
[1779901671221,31.97,75062.5,0.0,0.67859,0.00015,26.77973]
[1779901671294,31.96,75061.54,0.0,0.67846,0.00015,26.78396]
[1779901672708,31.96,75063.51,0.0,0.67875,0.00015,26.77442]
[1779901672799,31.97,75064.05,0.0,0.67882,0.00015,26.77207]
[1779901678511,31.96,75062.43,0.0,0.67862,0.00015,26.77868]
[1779901682665,31.96,75062.46,0.0,0.67864,0.00015,26.77791]
[1779901682692,31.95,75064.6,0.0,0.67897,0.00015,26.76733]
[1779901683547,31.96,75068.95,0.0,0.67961,0.00015,26.74647]
[1779901685247,31.96,75068.95,0.0,0.67961,0.00015,26.74647]
[1779901685313,31.96,75068.63,0.0,0.67955,0.00015,26.74862]
[1779901686568,31.96,75063.8,0.0,0.67883,0.00015,26.77188]
[1779901691605,31.95,75065.82,0.0,0.67916,0.00015,26.76108]
[1779901695128,31.95,75065.53,0.0,0.67913,0.00015,26.76209]
[1779901695226,31.95,75064.49,0.0,0.67898,0.00015,26.76673]
[1779901695641,31.95,75050.25,0.0,0.67684,0.00015,26.83547]
[1779901696809,31.95,75037.79,0.0,0.67497,0.00015,26.89507]
[1779901697652,31.95,75037.22,0.0,0.67488,0.00015,26.89793]
[1779901702687,31.94,75036.23,0.0,0.67474,0.00015,26.90203]
[1779901706172,31.94,75040.12,0.0,0.67534,0.00015,26.88323]
[1779901706258,31.94,75047.12,0.0,0.6764,0.00015,26.84966]
[1779901706935,31.94,75047.12,0.0,0.6764,0.00015,26.84966]
[1779901707392,31.94,75047.12,0.0,0.6764,0.00015,26.84966]
[1779901707037,31.94,75048.18,0.0,0.67656,0.00015,26.84458]
[1779901707723,31.94,75050.62,0.0,0.67693,0.00015,26.83274]
[1779901708729,31.94,75046.35,0.0,0.67629,0.00015,26.85309]
[1779901713765,31.94,75045.05,0.0,0.67612,0.00015,26.85595]
[1779901718804,31.94,75048.71,0.0,0.67667,0.00015,26.83845]
[1779901723699,31.94,75049.12,0.0,0.67673,0.00015,26.83654]
[1779901723839,31.94,75051.34,0.0,0.67706,0.00015,26.8259]
[1779901725695,31.94,75053.33,0.0,0.67736,0.00015,26.81635]
[1779901725853,31.94,75053.43,0.0,0.67737,0.00015,26.81591]
[1779901726860,31.94,75057.51,0.0,0.67798,0.00015,26.79627]
[1779901727554,31.94,75057.51,0.0,0.67798,0.00015,26.79627]
[1779901727867,31.94,75059.54,0.0,0.67829,0.00015,26.78651]
[1779901732449,31.94,75058.44,0.0,0.67812,0.00015,26.79199]
[1779901732494,31.94,75054.7,0.0,0.67755,0.00015,26.81014]
[1779901732902,31.94,75049.66,0.0,0.6768,0.00015,26.83438]
[1779901737937,31.94,75046.81,0.0,0.67636,0.00015,26.8481]
[1779901743451,31.94,75043.96,0.0,0.67593,0.00015,26.86176]
[1779901746424,31.94,75046.19,0.0,0.67627,0.00015,26.85111]
[1779901746472,31.94,75045.22,0.0,0.67612,0.00015,26.85577]
[1779901747954,31.94,75045.97,0.0,0.67624,0.00015,26.85218]
[1779901748022,31.94,75042.07,0.0,0.67565,0.00015,26.87083]
[1779901749028,31.94,75034.75,0.0,0.67454,0.00015,26.90566]
[1779901752569,31.95,75031.02,0.0,0.67396,0.00015,26.92411]
[1779901753057,31.95,75027.22,0.0,0.67338,0.00015,26.94205]
[1779901755233,31.95,75026.22,0.0,0.67323,0.00015,26.94693]
[1779901755331,31.95,75026.78,0.0,0.6733,0.00015,26.9446]
[1779901759196,31.95,75026.34,0.0,0.67323,0.00015,26.94697]
[1779901759339,31.95,75025.53,0.0,0.6731,0.00015,26.95106]
[1779901759908,31.95,75025.53,0.0,0.6731,0.00015,26.95106]
[1779901760244,31.95,75025.53,0.0,0.6731,0.00015,26.95106]
[1779901760493,31.96,75005.31,0.0,0.67003,0.00015,27.04552]
[1779901761192,31.96,74996.35,0.0,0.66867,0.00015,27.08686]
[1779901763249,31.96,74994.28,0.0,0.66835,0.00015,27.09635]
[1779901763311,31.96,74993.51,0.0,0.66824,0.00015,27.0999]
[1779901769174,31.96,74994.4,0.0,0.66837,0.00015,27.09588]
[1779901774209,31.96,74991.47,0.0,0.66793,0.00015,27.10637]
[1779901779247,31.96,74989.98,0.0,0.6677,0.00015,27.11335]
[1779901782186,31.96,74990.69,0.0,0.66781,0.00015,27.1102]
[1779901782268,31.96,74986.78,0.0,0.66721,0.00015,27.12807]
[1779901783015,31.96,74986.78,0.0,0.66721,0.00015,27.12807]
[1779901783372,31.96,74996.03,0.0,0.66862,0.00015,27.08576]
[1779901784282,31.96,74985.31,0.0,0.66699,0.00015,27.13474]
[1779901786296,31.96,74981.77,0.0,0.66644,0.00015,27.15099]
[1779901788365,31.96,74984.98,0.0,0.66693,0.00015,27.13652]
[1779901788494,31.96,74986.26,0.0,0.66712,0.00015,27.13079]
[1779901790324,31.96,74993.94,0.0,0.66829,0.00015,27.09568]
[1779901791030,31.96,74993.94,0.0,0.66829,0.00015,27.09568]
[1779901791330,31.96,74998.56,0.0,0.66899,0.00015,27.07447]
[1779901792239,31.96,74998.56,0.0,0.66899,0.00015,27.07447]
[1779901792338,31.96,74998.52,0.0,0.66898,0.00015,27.07506]
[1779901792804,31.96,74998.52,0.0,0.66898,0.00015,27.07506]
[1779901793345,31.97,75000.16,0.0,0.66921,0.00015,27.06792]
[1779901799386,31.98,75001.95,0.0,0.66942,0.00015,27.06186]
[1779901802301,31.99,74999.99,0.0,0.6691,0.00015,27.07163]
[1779901802410,31.99,74999.18,0.0,0.66896,0.00015,27.07573]
[1779901807445,31.99,75001.68,0.0,0.66934,0.00015,27.06431]
[1779901812480,31.99,74999.63,0.0,0.66902,0.00015,27.07384]
[1779901815070,31.99,75000.92,0.0,0.66922,0.00015,27.06795]
[1779901815503,31.99,75004.43,0.0,0.66975,0.00015,27.05181]
[1779901819537,32.0,75010.19,0.0,0.67059,0.00015,27.02645]
[1779901820541,32.0,75017.08,0.0,0.67162,0.00015,26.99473]
[1779901825576,32.01,75021.38,0.0,0.67223,0.00015,26.97582]
[1779901830611,32.02,75020.0,0.0,0.67199,0.00015,26.98338]
[1779901835646,32.02,75021.55,0.0,0.67221,0.00015,26.97398]
[1779901840681,32.03,75029.7,0.0,0.67342,0.00015,26.93658]
[1779901841688,32.03,75035.37,0.0,0.67427,0.00015,26.90997]
[1779901842696,32.03,75031.01,0.0,0.67361,0.00015,26.9307]
[1779901847971,32.03,75028.3,0.0,0.67318,0.00015,26.94403]
[1779901849744,32.03,75022.77,0.0,0.67234,0.00015,26.97037]
[1779901854779,32.04,75024.75,0.0,0.67261,0.00015,26.96176]
[1779901859814,32.04,75023.05,0.0,0.67234,0.00015,26.97034]
[1779901862835,32.05,75018.87,0.0,0.6717,0.00015,26.99025]
[1779901867870,32.05,75020.8,0.0,0.67197,0.00015,26.98194]
[1779901872905,32.05,75020.85,0.0,0.67195,0.00015,26.98243]
[1779901877940,32.06,75021.93,0.0,0.67209,0.00015,26.97823]
[1779901880961,32.06,75028.95,0.0,0.67313,0.00015,26.94589]
[1779901884989,32.07,75024.02,0.0,0.67238,0.00015,26.96936]
[1779901888014,32.07,75018.58,0.0,0.67155,0.00015,26.99501]
[1779901893084,32.07,75018.45,0.0,0.67151,0.00015,26.99352]
[1779901897112,32.08,75027.85,0.0,0.67291,0.00015,26.95049]
[1779901898275,32.08,75027.85,0.0,0.67291,0.00015,26.95049]
[1779901898305,32.08,75030.55,0.0,0.67331,0.00015,26.9381]
[1779901898990,32.08,75030.55,0.0,0.67331,0.00015,26.9381]
[1779901899126,32.08,75027.36,0.0,0.67283,0.00015,26.95304]
[1779901900301,32.08,75022.4,0.0,0.67207,0.00015,26.97645]
[1779901902147,32.08,75018.14,0.0,0.67142,0.00015,26.99643]
[1779901907182,32.09,75022.18,0.0,0.672,0.00015,26.97869]
[1779901911640,32.09,75021.67,0.0,0.67191,0.00015,26.98162]
[1779901911657,32.1,75020.33,0.0,0.67169,0.00015,26.98822]
[1779901912349,32.1,75020.33,0.0,0.67169,0.00015,26.98822]
[1779901912388,32.1,74991.57,0.0,0.66735,0.00015,27.12025]
[1779901913225,32.1,74979.21,0.0,0.66547,0.00015,27.17606]
[1779901914232,32.1,74976.24,0.0,0.66502,0.00015,27.18936]
[1779901915320,32.1,74976.24,0.0,0.66502,0.00015,27.18936]
[1779901915587,32.1,74972.53,0.0,0.66445,0.00015,27.2061]
[1779901916248,32.1,74965.65,0.0,0.6634,0.00015,27.23669]
[1779901917678,32.1,74955.65,0.0,0.66187,0.00015,27.28089]
[1779901919241,32.1,74951.65,0.0,0.66126,0.00015,27.29835]
[1779901919269,32.1,74946.75,0.0,0.66051,0.00015,27.31975]
[1779901919987,32.1,74946.75,0.0,0.66051,0.00015,27.31975]
[1779901920276,32.1,74946.75,0.0,0.66051,0.00015,27.31975]
[1779901920749,32.1,74942.93,0.0,0.65993,0.00015,27.33636]
[1779901921023,32.1,74942.93,0.0,0.65993,0.00015,27.33636]
[1779901921493,32.1,74942.93,0.0,0.65993,0.00015,27.33636]
[1779901921500,32.1,74928.85,0.0,0.65777,0.00015,27.39729]
[1779901921828,32.1,74928.85,0.0,0.65777,0.00015,27.39729]
[1779901922565,32.1,74916.03,0.0,0.65579,0.00015,27.452]
[1779901923614,32.1,74916.03,0.0,0.65579,0.00015,27.452]
[1779901923722,32.1,74913.77,0.0,0.65544,0.00015,27.46164]
[1779901923830,32.1,74913.77,0.0,0.65544,0.00015,27.46164]
[1779901924309,32.1,74919.43,0.0,0.65631,0.00015,27.43767]
[1779901925317,32.1,74924.4,0.0,0.65707,0.00015,27.41659]
[1779901927041,32.1,74924.64,0.0,0.65711,0.00015,27.41565]
[1779901927330,32.1,74925.38,0.0,0.65722,0.00015,27.41259]
[1779901928737,32.1,74923.98,0.0,0.657,0.00015,27.41867]
[1779901931645,32.11,74911.73,0.0,0.6551,0.00015,27.47098]
[1779901932447,32.11,74903.06,0.0,0.65376,0.00015,27.50747]
[1779901934260,32.11,74900.99,0.0,0.65344,0.00015,27.51627]
[1779901934379,32.11,74910.81,0.0,0.65495,0.00015,27.47513]
[1779901935386,32.11,74917.28,0.0,0.65594,0.00015,27.44813]
[1779901935864,32.11,74917.28,0.0,0.65594,0.00015,27.44813]
[1779901936423,32.11,74917.28,0.0,0.65594,0.00015,27.44813]
[1779901937139,32.11,74919.29,0.0,0.65625,0.00015,27.43961]
[1779901941429,32.11,74911.35,0.0,0.65501,0.00015,27.47364]
[1779901944450,32.12,74903.68,0.0,0.65382,0.00015,27.50615]
[1779901946464,32.12,74908.17,0.0,0.6545,0.00015,27.48765]
[1779901947471,32.12,74913.44,0.0,0.6553,0.00015,27.46562]
[1779901948748,32.12,74913.44,0.0,0.6553,0.00015,27.46562]
[1779901949179,32.12,74916.59,0.0,0.65579,0.00015,27.45241]
[1779901949944,32.12,74916.75,0.0,0.65581,0.00015,27.45181]
[1779901950004,32.12,74916.75,0.0,0.65581,0.00015,27.45181]
[1779901950492,32.12,74927.13,0.0,0.6574,0.00015,27.40769]
[1779901950930,32.12,74927.13,0.0,0.6574,0.00015,27.40769]
[1779901951414,32.12,74927.13,0.0,0.6574,0.00015,27.40769]
[1779901951499,32.12,74937.59,0.0,0.65901,0.00015,27.35994]
[1779901952778,32.12,74936.49,0.0,0.65884,0.00015,27.36483]
[1779901953513,32.13,74931.07,0.0,0.658,0.00015,27.38827]
[1779901954721,32.13,74931.07,0.0,0.658,0.00015,27.38827]
[1779901955527,32.13,74928.48,0.0,0.65759,0.00015,27.39982]
[1779901957222,32.13,74929.74,0.0,0.65777,0.00015,27.39479]
[1779901957541,32.13,74927.94,0.0,0.65749,0.00015,27.4026]
[1779901962576,32.14,74930.98,0.0,0.65791,0.00015,27.39113]
[1779901965527,32.15,74931.92,0.0,0.65804,0.00015,27.38733]
[1779901965603,32.15,74931.92,0.0,0.65804,0.00015,27.38733]
[1779901965633,32.15,74925.74,0.0,0.65709,0.00015,27.41385]
[1779901966604,32.15,74918.07,0.0,0.65591,0.00015,27.44649]
[1779901967611,32.15,74910.31,0.0,0.65472,0.00015,27.47925]
[1779901969625,32.15,74901.58,0.0,0.65337,0.00015,27.51598]
[1779901974660,32.16,74901.83,0.0,0.65338,0.00015,27.51573]
[1779901977097,32.16,74900.7,0.0,0.65319,0.00015,27.52075]
[1779901977328,32.16,74900.7,0.0,0.65319,0.00015,27.52075]
[1779901977491,32.16,74900.7,0.0,0.65319,0.00015,27.52075]
[1779901977729,32.16,74900.7,0.0,0.65319,0.00015,27.52075]
[1779901977775,32.16,74884.0,0.0,0.65062,0.00015,27.58956]
[1779901978007,32.16,74884.0,0.0,0.65062,0.00015,27.58956]
[1779901978764,32.16,74873.25,0.0,0.64895,0.00015,27.63349]
[1779901978844,32.16,74873.25,0.0,0.64895,0.00015,27.63349]
[1779901978876,32.16,74873.25,0.0,0.64895,0.00015,27.63349]
[1779901979695,32.16,74874.32,0.0,0.64912,0.00015,27.62908]
[1779901980638,32.16,74874.32,0.0,0.64912,0.00015,27.62908]
[1779901982579,32.16,74877.82,0.0,0.64966,0.00015,27.61476]
[1779901982721,32.16,74892.59,0.0,0.65195,0.00015,27.55427]
[1779901983727,32.16,74899.24,0.0,0.65296,0.00015,27.52698]
[1779901988653,32.17,74901.15,0.0,0.65324,0.00015,27.51968]
[1779901988762,32.17,74891.55,0.0,0.65175,0.00015,27.55953]
[1779901989769,32.17,74883.22,0.0,0.65047,0.00015,27.59364]
[1779901994804,32.17,74880.55,0.0,0.65006,0.00015,27.60426]
[1779901996617,32.17,74880.55,0.0,0.65006,0.00015,27.60426]
[1779902000643,32.16,74876.72,0.0,0.64948,0.00015,27.6196]
[1779902001071,32.16,74876.25,0.0,0.64941,0.00015,27.62137]
[1779902006889,32.16,74877.48,0.0,0.64961,0.00015,27.616]
[1779902011392,32.16,74876.2,0.0,0.64942,0.00015,27.62101]
[1779902012902,32.16,74877.75,0.0,0.64968,0.00015,27.61157]
[1779902018973,32.15,74875.07,0.0,0.64928,0.00015,27.62194]
[1779902020987,32.15,74870.67,0.0,0.64861,0.00015,27.63957]
[1779902022663,32.15,74870.67,0.0,0.64861,0.00015,27.63957]
[1779902022726,32.15,74870.36,0.0,0.64857,0.00015,27.64065]
[1779902023554,32.15,74870.36,0.0,0.64857,0.00015,27.64065]
[1779902023655,32.15,74870.12,0.0,0.64853,0.00015,27.64163]
[1779902026480,32.15,74870.6,0.0,0.64861,0.00015,27.63961]
[1779902026569,32.15,74868.02,0.0,0.64821,0.00015,27.64983]
[1779902032067,32.15,74867.64,0.0,0.64815,0.00015,27.65143]
[1779902037102,32.15,74867.84,0.0,0.64818,0.00015,27.65068]
[1779902039428,32.15,74867.68,0.0,0.64816,0.00015,27.65133]
[1779902039529,32.15,74867.54,0.0,0.64813,0.00015,27.6519]
[1779902043734,32.15,74867.85,0.0,0.64819,0.00015,27.65049]
[1779902043821,32.15,74868.5,0.0,0.64829,0.00015,27.64772]
[1779902044769,32.15,74858.77,0.0,0.64678,0.00016,27.68674]
[1779902045158,32.15,74849.62,0.0,0.64536,0.00016,27.72302]
[1779902050438,32.15,74847.58,0.0,0.64503,0.00016,27.73153]
[1779902050747,32.15,74853.09,0.0,0.64588,0.00016,27.70985]
[1779902052887,32.15,74852.85,0.0,0.64585,0.00016,27.71074]
[1779902053215,32.15,74860.02,0.0,0.64696,0.00016,27.68218]
[1779902057040,32.15,74860.78,0.0,0.64708,0.00016,27.67924]
[1779902058935,32.15,74856.16,0.0,0.64636,0.00016,27.69771]
[1779902059258,32.15,74850.7,0.0,0.64551,0.00016,27.71938]
[1779902064293,32.15,74847.07,0.0,0.64495,0.00016,27.73347]
[1779902069530,32.15,74847.44,0.0,0.64501,0.00016,27.73185]
[1779902071176,32.15,74843.24,0.0,0.64436,0.00016,27.74826]
[1779902071357,32.15,74840.1,0.0,0.64389,0.00016,27.75756]
[1779902076377,32.15,74840.31,0.0,0.64392,0.00016,27.75677]
[1779902079056,32.15,74838.76,0.0,0.64368,0.00016,27.76284]
[1779902084434,32.15,74846.74,0.0,0.64492,0.00016,27.73165]
[1779902085774,32.15,74846.74,0.0,0.64492,0.00016,27.73165]
[1779902085875,32.15,74847.3,0.0,0.64501,0.00016,27.72934]
[1779902087648,32.15,74846.84,0.0,0.64494,0.00016,27.73115]
[1779902087749,32.15,74847.96,0.0,0.64511,0.00016,27.72664]
[1779902088848,32.15,74847.96,0.0,0.64511,0.00016,27.72664]
[1779902088852,32.15,74847.8,0.0,0.64509,0.00016,27.72723]
[1779902090476,32.15,74853.34,0.0,0.64595,0.00016,27.70529]
[1779902095511,32.14,74852.12,0.0,0.64577,0.00016,27.70995]
[1779902100546,32.14,74850.34,0.0,0.6455,0.00016,27.71682]
[1779902104574,32.14,74843.92,0.0,0.6445,0.00016,27.74198]
[1779902105435,32.14,74843.92,0.0,0.6445,0.00016,27.74198]
[1779902105581,32.14,74840.68,0.0,0.644,0.00016,27.75468]
[1779902107893,32.14,74839.46,0.0,0.64381,0.00016,27.75944]
[1779902111623,32.14,74834.44,0.0,0.64303,0.00016,27.77892]
[1779902112055,32.14,74834.44,0.0,0.64303,0.00016,27.77892]
[1779902115489,32.14,74837.45,0.0,0.6435,0.00016,27.76709]
[1779902117665,32.14,74828.47,0.0,0.64211,0.00016,27.80181]
[1779902119206,32.14,74827.65,0.0,0.64198,0.00016,27.80493]
[1779902119214,32.14,74827.65,0.0,0.64198,0.00016,27.80493]
[1779902122334,32.14,74826.96,0.0,0.64188,0.00016,27.80743]
[1779902122721,32.14,74826.96,0.0,0.64188,0.00016,27.80743]
[1779902122870,32.14,74826.96,0.0,0.64188,0.00016,27.80743]
[1779902122724,32.14,74819.81,0.0,0.64076,0.00016,27.83486]
[1779902123079,32.14,74819.81,0.0,0.64076,0.00016,27.83486]
[1779902123306,32.14,74819.81,0.0,0.64076,0.00016,27.83486]
[1779902123339,32.14,74819.81,0.0,0.64076,0.00016,27.83486]
[1779902123701,32.14,74819.81,0.0,0.64076,0.00016,27.83486]
[1779902123710,32.14,74823.4,0.0,0.64132,0.00016,27.82112]
[1779902126432,32.14,74824.85,0.0,0.64154,0.00016,27.8157]
[1779902127397,32.14,74821.34,0.0,0.641,0.00016,27.82911]
[1779902129322,32.14,74822.29,0.0,0.64115,0.00016,27.82533]
[1779902130005,32.14,74822.16,0.0,0.64113,0.00016,27.8259]
[1779902130160,32.14,74822.16,0.0,0.64113,0.00016,27.8259]
[1779902130229,32.14,74822.16,0.0,0.64113,0.00016,27.8259]
[1779902130505,32.14,74822.16,0.0,0.64113,0.00016,27.8259]
[1779902130775,32.14,74822.16,0.0,0.64113,0.00016,27.8259]
[1779902130918,32.14,74822.16,0.0,0.64113,0.00016,27.8259]
[1779902130957,32.14,74822.16,0.0,0.64113,0.00016,27.8259]
[1779902130827,32.14,74813.5,0.0,0.63977,0.00016,27.85901]
[1779902131252,32.14,74813.5,0.0,0.63977,0.00016,27.85901]
[1779902131794,32.14,74788.82,0.0,0.63591,0.00016,27.94842]
[1779902132254,32.14,74788.82,0.0,0.63591,0.00016,27.94842]
[1779902132801,32.14,74788.3,0.0,0.63583,0.00016,27.95033]
[1779902133321,32.14,74788.3,0.0,0.63583,0.00016,27.95033]
[1779902133808,32.14,74792.64,0.0,0.63651,0.00016,27.93438]
[1779902134526,32.14,74792.64,0.0,0.63651,0.00016,27.93438]
[1779902134864,32.14,74792.64,0.0,0.63651,0.00016,27.93438]
[1779902134869,32.14,74792.64,0.0,0.63651,0.00016,27.93438]
[1779902134904,32.15,74802.91,0.0,0.63809,0.00016,27.8968]
[1779902135827,32.15,74816.93,0.0,0.64029,0.00016,27.84388]
[1779902136154,32.15,74816.93,0.0,0.64029,0.00016,27.84388]
[1779902136228,32.15,74816.93,0.0,0.64029,0.00016,27.84388]
[1779902136538,32.15,74816.93,0.0,0.64029,0.00016,27.84388]
[1779902136622,32.15,74816.93,0.0,0.64029,0.00016,27.84388]
[1779902136832,32.15,74831.99,0.0,0.64264,0.00016,27.78611]
[1779902137167,32.15,74831.99,0.0,0.64264,0.00016,27.78611]
[1779902137328,32.15,74831.99,0.0,0.64264,0.00016,27.78611]
[1779902137377,32.15,74831.99,0.0,0.64264,0.00016,27.78611]
[1779902137701,32.15,74831.99,0.0,0.64264,0.00016,27.78611]
[1779902137839,32.15,74838.55,0.0,0.64365,0.00016,27.76069]
[1779902138812,32.15,74838.55,0.0,0.64365,0.00016,27.76069]
[1779902138849,32.15,74837.78,0.0,0.64353,0.00016,27.76378]
[1779902139330,32.15,74837.78,0.0,0.64353,0.00016,27.76378]
[1779902139357,32.15,74837.78,0.0,0.64353,0.00016,27.76378]
[1779902139634,32.15,74837.78,0.0,0.64353,0.00016,27.76378]
[1779902139857,32.15,74839.2,0.0,0.64375,0.00016,27.75833]
[1779902140487,32.15,74839.2,0.0,0.64375,0.00016,27.75833]
[1779902141074,32.15,74841.4,0.0,0.64409,0.00016,27.74987]
[1779902141876,32.15,74841.4,0.0,0.64409,0.00016,27.74987]
[1779902141939,32.15,74848.99,0.0,0.64527,0.00016,27.71999]
[1779902142261,32.15,74848.99,0.0,0.64527,0.00016,27.71999]
[1779902142881,32.15,74857.84,0.0,0.64665,0.00016,27.68487]
[1779902143571,32.15,74857.84,0.0,0.64665,0.00016,27.68487]
[1779902143888,32.15,74858.07,0.0,0.64668,0.00016,27.68393]
[1779902144465,32.15,74858.07,0.0,0.64668,0.00016,27.68393]
[1779902144476,32.15,74858.07,0.0,0.64668,0.00016,27.68393]
[1779902144895,32.15,74854.1,0.0,0.64607,0.00016,27.69967]
[1779902145902,32.15,74848.96,0.0,0.64527,0.00016,27.71995]
[1779902148598,32.15,74850.08,0.0,0.64545,0.00016,27.71543]
[1779902149935,32.15,74843.45,0.0,0.64441,0.00016,27.74168]
[1779902154970,32.16,74841.11,0.0,0.64402,0.00016,27.7515]
[1779902155397,32.16,74841.11,0.0,0.64402,0.00016,27.7515]
[1779902155448,32.16,74841.11,0.0,0.64402,0.00016,27.7515]
[1779902155630,32.16,74841.11,0.0,0.64402,0.00016,27.7515]
[1779902155819,32.16,74841.11,0.0,0.64402,0.00016,27.7515]
[1779902155977,32.16,74823.99,0.0,0.64135,0.00016,27.81793]
[1779902156938,32.16,74823.99,0.0,0.64135,0.00016,27.81793]
[1779902156985,32.16,74809.77,0.0,0.63913,0.00016,27.87213]
[1779902157144,32.16,74809.77,0.0,0.63913,0.00016,27.87213]
[1779902157991,32.16,74801.96,0.0,0.6379,0.00016,27.90152]
[1779902160023,32.16,74797.01,0.0,0.63712,0.00016,27.92005]
[1779902161589,32.16,74797.01,0.0,0.63712,0.00016,27.92005]
[1779902161821,32.16,74797.01,0.0,0.63712,0.00016,27.92005]
[1779902161834,32.16,74798.29,0.0,0.63732,0.00016,27.91535]
[1779902162324,32.16,74798.29,0.0,0.63732,0.00016,27.91535]
[1779902162502,32.16,74798.29,0.0,0.63732,0.00016,27.91535]
[1779902162504,32.16,74806.45,0.0,0.6386,0.00016,27.88482]
[1779902163028,32.16,74813.71,0.0,0.63973,0.00016,27.85746]
[1779902165042,32.16,74807.37,0.0,0.63874,0.00016,27.88153]
[1779902168513,32.16,74807.9,0.0,0.63882,0.00016,27.87963]
[1779902168551,32.16,74807.9,0.0,0.63882,0.00016,27.87963]
[1779902169917,32.16,74818.27,0.0,0.64043,0.00016,27.84054]
[1779902170078,32.16,74829.4,0.0,0.64217,0.00016,27.79788]
[1779902171983,32.16,74829.4,0.0,0.64217,0.00016,27.79788]
[1779902172092,32.17,74832.12,0.0,0.64258,0.00016,27.7876]
[1779902174063,32.17,74834.38,0.0,0.64293,0.00016,27.77895]
[1779902174258,32.17,74827.94,0.0,0.64192,0.00016,27.80393]
[1779902175580,32.17,74827.94,0.0,0.64192,0.00016,27.80393]
[1779902175639,32.17,74827.94,0.0,0.64192,0.00016,27.80393]
[1779902175681,32.17,74817.39,0.0,0.64027,0.00016,27.8444]
[1779902176410,32.17,74817.39,0.0,0.64027,0.00016,27.8444]
[1779902176511,32.17,74818.73,0.0,0.64048,0.00016,27.83937]
[1779902177368,32.17,74818.73,0.0,0.64048,0.00016,27.83937]
[1779902177753,32.17,74818.73,0.0,0.64048,0.00016,27.83937]
[1779902177819,32.17,74823.5,0.0,0.64122,0.00016,27.82131]
[1779902178136,32.17,74830.48,0.0,0.64231,0.00016,27.79448]
[1779902179045,32.17,74830.48,0.0,0.64231,0.00016,27.79448]
[1779902179605,32.17,74830.48,0.0,0.64231,0.00016,27.79448]
[1779902179706,32.17,74836.18,0.0,0.64319,0.00016,27.7725]
[1779902185185,32.18,74836.54,0.0,0.64322,0.00016,27.77173]
[1779902186361,32.18,74836.54,0.0,0.64322,0.00016,27.77173]
[1779902186736,32.18,74836.54,0.0,0.64322,0.00016,27.77173]
[1779902189213,32.18,74828.61,0.0,0.64198,0.00016,27.80268]
[1779902190786,32.18,74828.61,0.0,0.64198,0.00016,27.80268]
[1779902190887,32.18,74828.87,0.0,0.64201,0.00016,27.80185]
[1779902191988,32.18,74828.87,0.0,0.64201,0.00016,27.80185]
[1779902193244,32.18,74820.67,0.0,0.64074,0.00016,27.83046]
[1779902194466,32.18,74820.67,0.0,0.64074,0.00016,27.83046]
[1779902194567,32.19,74822.05,0.0,0.64095,0.00016,27.82527]
[1779902195257,32.19,74828.41,0.0,0.64194,0.00016,27.80108]
[1779902196264,32.19,74834.54,0.0,0.64289,0.00016,27.77758]
[1779902197500,32.19,74834.54,0.0,0.64289,0.00016,27.77758]
[1779902198286,32.19,74839.56,0.0,0.64366,0.00016,27.7583]
[1779902199292,32.19,74845.32,0.0,0.64455,0.00016,27.7358]
[1779902201177,32.19,74846.02,0.0,0.64466,0.00016,27.73307]
[1779902207349,32.19,74852.79,0.0,0.64571,0.00016,27.70649]
[1779902212384,32.19,74851.3,0.0,0.64548,0.00016,27.71247]
[1779902217419,32.19,74853.31,0.0,0.64578,0.00016,27.7047]
[1779902218527,32.19,74853.31,0.0,0.64578,0.00016,27.7047]
[1779902218949,32.19,74853.31,0.0,0.64578,0.00016,27.7047]
[1779902218985,32.2,74851.85,0.0,0.64555,0.00016,27.71063]
[1779902219113,32.2,74851.85,0.0,0.64555,0.00016,27.71063]
[1779902219646,32.2,74851.85,0.0,0.64555,0.00016,27.71063]
[1779902219737,32.2,74843.39,0.0,0.64424,0.00016,27.74385]
[1779902222454,32.2,74839.48,0.0,0.64361,0.00016,27.75953]
[1779902223997,32.2,74839.48,0.0,0.64361,0.00016,27.75953]
[1779902228375,32.21,74843.16,0.0,0.64416,0.00016,27.74581]
[1779902230230,32.21,74847.22,0.0,0.64479,0.00016,27.73004]
[1779902232524,32.21,74841.15,0.0,0.64383,0.00016,27.75407]
[1779902233544,32.21,74841.15,0.0,0.64383,0.00016,27.75407]
[1779902233621,32.21,74841.15,0.0,0.64383,0.00016,27.75407]
[1779902233738,32.21,74841.15,0.0,0.64383,0.00016,27.75407]
[1779902233824,32.21,74836.28,0.0,0.64307,0.00016,27.77326]
[1779902234344,32.21,74836.28,0.0,0.64307,0.00016,27.77326]
[1779902234538,32.21,74829.21,0.0,0.64197,0.00016,27.80055]
[1779902236773,32.21,74826.53,0.0,0.64155,0.00016,27.81095]
[1779902236819,32.21,74826.59,0.0,0.64155,0.00016,27.81091]
[1779902242595,32.22,74828.2,0.0,0.64177,0.00016,27.80558]
[1779902243396,32.22,74828.2,0.0,0.64177,0.00016,27.80558]
[1779902243602,32.22,74834.19,0.0,0.64269,0.00016,27.78268]
[1779902244609,32.23,74840.06,0.0,0.6436,0.00016,27.76008]
[1779902245283,32.23,74840.06,0.0,0.6436,0.00016,27.76008]
[1779902245616,32.23,74845.56,0.0,0.64445,0.00016,27.73876]
[1779902250651,32.23,74848.16,0.0,0.64484,0.00016,27.72892]
[1779902253672,32.23,74854.86,0.0,0.64589,0.00015,27.69958]
[1779902258902,32.23,74857.25,0.0,0.64626,0.00015,27.69014]
[1779902260091,32.23,74857.0,0.0,0.64622,0.00015,27.69116]
[1779902261957,32.23,74860.77,0.0,0.6468,0.00015,27.67622]
[1779902262068,32.23,74860.36,0.0,0.64674,0.00015,27.67789]
[1779902263001,32.23,74860.36,0.0,0.64674,0.00015,27.67789]
[1779902263069,32.23,74858.91,0.0,0.64651,0.00015,27.68367]
[1779902268781,32.23,74860.98,0.0,0.64683,0.00015,27.67555]
[1779902272099,32.23,74861.47,0.0,0.64691,0.00015,27.67366]
[1779902272997,32.23,74860.81,0.0,0.6468,0.00015,27.6763]
[1779902278857,32.23,74856.39,0.0,0.64611,0.00015,27.69403]
[1779902280120,32.23,74856.39,0.0,0.64611,0.00015,27.69403]
[1779902289763,32.24,74856.36,0.0,0.64609,0.00015,27.69446]
[1779902294970,32.24,74858.99,0.0,0.6465,0.00015,27.68419]
[1779902300007,32.24,74855.24,0.0,0.64592,0.00015,27.69894]
[1779902302144,32.24,74855.04,0.0,0.64589,0.00015,27.69968]
[1779902303026,32.24,74846.07,0.0,0.6445,0.00016,27.73491]
[1779902305040,32.24,74843.1,0.0,0.64404,0.00016,27.74651]
[1779902310079,32.24,74845.37,0.0,0.64439,0.00016,27.73764]
[1779902313002,32.24,74846.41,0.0,0.64457,0.00016,27.73051]
[1779902314111,32.24,74856.88,0.0,0.6462,0.00015,27.68918]
[1779902315116,32.24,74856.88,0.0,0.6462,0.00015,27.68918]
[1779902320155,32.23,74852.38,0.0,0.64551,0.00016,27.70663]
[1779902325190,32.23,74851.18,0.0,0.64533,0.00016,27.71109]
[1779902330753,32.23,74851.66,0.0,0.64541,0.00016,27.70899]
[1779902335260,32.23,74860.38,0.0,0.64678,0.00015,27.67422]
[1779902336423,32.23,74860.38,0.0,0.64678,0.00015,27.67422]
[1779902336840,32.23,74860.38,0.0,0.64678,0.00015,27.67422]
[1779902337691,32.23,74861.91,0.0,0.64701,0.00015,27.6681]
[1779902339288,32.22,74857.46,0.0,0.64633,0.00015,27.68569]
[1779902345009,32.22,74855.33,0.0,0.646,0.00016,27.69397]
[1779902346337,32.22,74861.12,0.0,0.6469,0.00015,27.6709]
[1779902351373,32.22,74860.79,0.0,0.64686,0.00015,27.6721]
[1779902356409,32.22,74859.57,0.0,0.64667,0.00015,27.67683]
[1779902358852,32.22,74859.67,0.0,0.64669,0.00015,27.67641]
[1779902360061,32.22,74850.69,0.0,0.6453,0.00016,27.71189]
[1779902360438,32.22,74841.98,0.0,0.64394,0.00016,27.746]
[1779902362903,32.22,74844.2,0.0,0.64429,0.00016,27.73734]
[1779902363853,32.22,74843.19,0.0,0.64413,0.00016,27.74128]
[1779902363870,32.22,74850.78,0.0,0.64531,0.00016,27.71154]
[1779902367487,32.22,74844.34,0.0,0.64431,0.00016,27.73682]
[1779902368493,32.22,74834.46,0.0,0.64278,0.00016,27.77516]
[1779902370126,32.22,74831.88,0.0,0.64237,0.00016,27.78538]
[1779902375544,32.23,74835.45,0.0,0.64291,0.00016,27.76912]
[1779902377557,32.23,74840.05,0.0,0.64363,0.00016,27.75136]
[1779902382595,32.23,74846.8,0.0,0.64467,0.00016,27.72501]
[1779902388093,32.23,74847.81,0.0,0.64484,0.00016,27.72078]
[1779902393672,32.22,74843.21,0.0,0.64413,0.00016,27.73858]
[1779902398707,32.22,74844.38,0.0,0.64432,0.00016,27.73387]
[1779902403742,32.22,74845.28,0.0,0.64446,0.00016,27.73027]
[1779902408567,32.22,74844.97,0.0,0.64442,0.00016,27.73141]
[1779902408777,32.22,74849.66,0.0,0.64515,0.00016,27.71301]
[1779902411800,32.22,74855.33,0.0,0.64602,0.00016,27.69079]
[1779902416836,32.22,74856.49,0.0,0.6462,0.00015,27.68631]
[1779902421871,32.22,74856.52,0.0,0.64621,0.00015,27.68608]
[1779902426906,32.22,74856.83,0.0,0.64627,0.00015,27.68445]
[1779902431943,32.21,74852.93,0.0,0.64569,0.00016,27.69645]
[1779902437066,32.21,74850.4,0.0,0.64531,0.00016,27.70607]
[1779902437435,32.21,74851.7,0.0,0.64552,0.00016,27.70077]
[1779902443022,32.21,74856.94,0.0,0.64635,0.00016,27.67958]
[1779902446495,32.2,74857.7,0.0,0.64647,0.00016,27.67635]
[1779902452085,32.2,74860.91,0.0,0.64699,0.00015,27.6632]
[1779902454009,32.2,74860.91,0.0,0.64699,0.00015,27.6632]
[1779902456114,32.2,74855.1,0.0,0.64609,0.00016,27.68602]
[1779902457027,32.2,74855.1,0.0,0.64609,0.00016,27.68602]
[1779902460563,32.19,74856.56,0.0,0.64633,0.00016,27.67995]
[1779902463108,32.19,74859.47,0.0,0.64679,0.00016,27.66826]
[1779902463650,32.19,74859.08,0.0,0.64673,0.00016,27.66975]
[1779902469212,32.19,74860.28,0.0,0.64693,0.00016,27.66465]
[1779902469761,32.19,74860.28,0.0,0.64693,0.00016,27.66465]
[1779902471194,32.19,74862.57,0.0,0.64728,0.00015,27.6555]
[1779902471226,32.19,74864.05,0.0,0.64751,0.00015,27.64956]
[1779902471578,32.19,74864.05,0.0,0.64751,0.00015,27.64956]
[1779902472233,32.19,74872.66,0.0,0.64885,0.00015,27.61491]
[1779902472971,32.19,74872.66,0.0,0.64885,0.00015,27.61491]
[1779902473240,32.19,74879.05,0.0,0.64984,0.00015,27.58901]
[1779902475254,32.19,74883.97,0.0,0.6506,0.00015,27.56895]
[1779902476331,32.19,74883.97,0.0,0.6506,0.00015,27.56895]
[1779902477268,32.19,74890.79,0.0,0.65164,0.00015,27.54119]
[1779902480290,32.19,74895.83,0.0,0.65241,0.00015,27.52084]
[1779902483310,32.2,74901.29,0.0,0.65324,0.00015,27.49854]
[1779902485324,32.2,74910.45,0.0,0.65464,0.00015,27.46052]
[1779902486176,32.2,74910.45,0.0,0.65464,0.00015,27.46052]
[1779902486339,32.2,74920.08,0.0,0.65612,0.00015,27.42007]
[1779902486493,32.2,74920.08,0.0,0.65612,0.00015,27.42007]
[1779902487343,32.2,74924.28,0.0,0.65676,0.00015,27.40239]
[1779902487712,32.2,74924.28,0.0,0.65676,0.00015,27.40239]
[1779902488329,32.2,74924.28,0.0,0.65676,0.00015,27.40239]
[1779902489532,32.2,74924.03,0.0,0.65671,0.00015,27.40368]
[1779902490364,32.2,74924.17,0.0,0.65673,0.00015,27.4032]
[1779902492371,32.2,74924.46,0.0,0.65678,0.00015,27.39905]
[1779902493403,32.2,74913.42,0.0,0.65508,0.00015,27.44588]
[1779902494709,32.2,74904.0,0.0,0.65363,0.00015,27.48533]
[1779902497364,32.21,74900.01,0.0,0.65301,0.00015,27.50219]
[1779902498442,32.21,74905.7,0.0,0.65388,0.00015,27.47864]
[1779902500456,32.21,74912.61,0.0,0.65494,0.00015,27.44989]
[1779902506161,32.21,74913.09,0.0,0.655,0.00015,27.44814]
[1779902506500,32.21,74921.17,0.0,0.65624,0.00015,27.41423]
[1779902507715,32.21,74921.17,0.0,0.65624,0.00015,27.41423]
[1779902507718,32.21,74925.22,0.0,0.65685,0.00015,27.39716]
[1779902509123,32.21,74925.22,0.0,0.65685,0.00015,27.39716]
[1779902509224,32.21,74928.31,0.0,0.65732,0.00015,27.38425]
[1779902509470,32.21,74928.31,0.0,0.65732,0.00015,27.38425]
[1779902509631,32.21,74928.31,0.0,0.65732,0.00015,27.38425]
[1779902510244,32.21,74928.31,0.0,0.65732,0.00015,27.38425]
[1779902512526,32.22,74926.06,0.0,0.65697,0.00015,27.39403]
[1779902515872,32.22,74928.1,0.0,0.65727,0.00015,27.38568]
[1779902515876,32.22,74928.21,0.0,0.65728,0.00015,27.38533]
[1779902518155,32.22,74932.73,0.0,0.65796,0.00015,27.36644]
[1779902520791,32.22,74936.32,0.0,0.65851,0.00015,27.35121]
[1779902521177,32.23,74936.57,0.0,0.65853,0.00015,27.35053]
[1779902526738,32.23,74940.65,0.0,0.65912,0.00015,27.33393]
[1779902527341,32.23,74948.22,0.0,0.66028,0.00015,27.30125]
[1779902527647,32.23,74957.1,0.0,0.66163,0.00015,27.26262]
[1779902530207,32.23,74961.55,0.0,0.6623,0.00015,27.24331]
[1779902535703,32.24,74962.94,0.0,0.66251,0.00015,27.2375]
[1779902540738,32.24,74959.16,0.0,0.66192,0.00015,27.25437]
[1779902542752,32.24,74951.71,0.0,0.66078,0.00015,27.28694]
[1779902543764,32.24,74947.27,0.0,0.66011,0.00015,27.30621]
[1779902544768,32.24,74942.28,0.0,0.65934,0.00015,27.32794]
[1779902550174,32.25,74940.33,0.0,0.65902,0.00015,27.33712]
[1779902550276,32.25,74940.66,0.0,0.65905,0.00015,27.3361]
[1779902551503,32.25,74940.37,0.0,0.65901,0.00015,27.33735]
[1779902554125,32.25,74942.29,0.0,0.65931,0.00015,27.3262]
[1779902554227,32.25,74942.65,0.0,0.65936,0.00015,27.32481]
[1779902560152,32.26,74941.1,0.0,0.6591,0.00015,27.33222]
[1779902565915,32.27,74939.47,0.0,0.65881,0.00015,27.34059]
[1779902570950,32.28,74939.06,0.0,0.65872,0.00015,27.34314]
[1779902575985,32.28,74940.37,0.0,0.65889,0.00015,27.3383]
[1779902581029,32.29,74939.09,0.0,0.65868,0.00015,27.34441]
[1779902586064,32.29,74939.7,0.0,0.65875,0.00015,27.34239]
[1779902591099,32.29,74939.85,0.0,0.65875,0.00015,27.34234]
[1779902596134,32.3,74943.78,0.0,0.65935,0.00015,27.32562]
[1779902601169,32.3,74944.05,0.0,0.65939,0.00015,27.3245]
[1779902605197,32.3,74939.31,0.0,0.65865,0.00015,27.34532]
[1779902610232,32.3,74937.2,0.0,0.65831,0.00015,27.35487]
[1779902611979,32.3,74937.34,0.0,0.65834,0.00015,27.35135]
[1779902612246,32.31,74937.04,0.0,0.65829,0.00015,27.35273]
[1779902613114,32.31,74937.04,0.0,0.65829,0.00015,27.35273]
[1779902613254,32.31,74939.12,0.0,0.65861,0.00015,27.34395]
[1779902616284,32.31,74944.17,0.0,0.65936,0.00015,27.32266]
[1779902621319,32.31,74940.89,0.0,0.65884,0.00015,27.33734]
[1779902623775,32.32,74939.93,0.0,0.65869,0.00015,27.34169]
[1779902623782,32.32,74939.93,0.0,0.65869,0.00015,27.34169]
[1779902623785,32.32,74939.93,0.0,0.65869,0.00015,27.34169]
[1779902624340,32.32,74931.87,0.0,0.65746,0.00015,27.37618]
[1779902625347,32.32,74925.02,0.0,0.65641,0.00015,27.40528]
[1779902625761,32.32,74925.02,0.0,0.65641,0.00015,27.40528]
[1779902627096,32.32,74924.48,0.0,0.65632,0.00015,27.40764]
[1779902629031,32.32,74923.38,0.0,0.65615,0.00015,27.41245]
[1779902631389,32.32,74915.6,0.0,0.65495,0.00015,27.4453]
[1779902633405,32.32,74908.63,0.0,0.65388,0.00015,27.47442]
[1779902638441,32.32,74899.07,0.0,0.65241,0.00015,27.51414]
[1779902643479,32.33,74903.76,0.0,0.65311,0.00015,27.49531]
[1779902644486,32.33,74908.73,0.0,0.65387,0.00015,27.47481]
[1779902649528,32.33,74914.18,0.0,0.65469,0.00015,27.45234]
[1779902654563,32.33,74916.2,0.0,0.655,0.00015,27.44409]
[1779902657584,32.33,74907.96,0.0,0.65373,0.00015,27.47849]
[1779902662620,32.34,74906.9,0.0,0.65356,0.00015,27.48324]
[1779902667655,32.34,74911.84,0.0,0.6543,0.00015,27.46303]
[1779902670726,32.34,74913.7,0.0,0.65459,0.00015,27.45537]
[1779902671285,32.34,74913.7,0.0,0.65459,0.00015,27.45537]
[1779902677725,32.34,74915.11,0.0,0.65481,0.00015,27.44673]
[1779902682760,32.34,74915.21,0.0,0.65482,0.00015,27.44648]
[1779902687795,32.34,74915.55,0.0,0.65486,0.00015,27.44524]
[1779902692830,32.35,74914.84,0.0,0.65475,0.00015,27.44837]
[1779902697865,32.35,74916.28,0.0,0.65496,0.00015,27.44253]
[1779902702900,32.35,74913.44,0.0,0.65452,0.00015,27.45458]
[1779902704914,32.35,74917.95,0.0,0.65521,0.00015,27.43585]
[1779902709949,32.35,74909.9,0.0,0.65397,0.00015,27.46955]
[1779902711963,32.35,74903.11,0.0,0.65292,0.00015,27.49779]
[1779902716998,32.36,74903.94,0.0,0.65303,0.00015,27.49492]
[1779902721030,32.36,74908.56,0.0,0.65373,0.00015,27.47622]
[1779902726065,32.36,74907.55,0.0,0.65356,0.00015,27.48077]
[1779902730093,32.36,74914.02,0.0,0.65454,0.00015,27.4542]
[1779902735128,32.37,74917.81,0.0,0.65513,0.00015,27.43557]
[1779902740163,32.37,74918.59,0.0,0.65524,0.00015,27.43243]
[1779902745198,32.37,74918.89,0.0,0.65528,0.00015,27.43129]
[1779902750233,32.37,74920.5,0.0,0.65553,0.00015,27.42467]
[1779902752247,32.37,74915.86,0.0,0.65482,0.00015,27.4441]
[1779902755268,32.37,74920.56,0.0,0.65553,0.00015,27.42457]
[1779902760303,32.37,74920.57,0.0,0.65553,0.00015,27.42469]
[1779902765338,32.37,74920.27,0.0,0.65548,0.00015,27.42609]
[1779902767353,32.37,74912.05,0.0,0.65422,0.00015,27.4604]
[1779902768360,32.37,74906.12,0.0,0.65331,0.00015,27.48502]
[1779902773395,32.38,74907.39,0.0,0.65349,0.00015,27.48022]
[1779902778430,32.38,74907.52,0.0,0.65349,0.00015,27.48009]
[1779902783465,32.38,74900.41,0.0,0.65239,0.00015,27.50976]
[1779902786485,32.39,74895.95,0.0,0.65169,0.00015,27.52838]
[1779902789507,32.39,74890.48,0.0,0.65084,0.00015,27.5511]
[1779902791061,32.39,74887.23,0.0,0.65034,0.00015,27.56444]
[1779902791521,32.39,74881.92,0.0,0.64954,0.00015,27.58277]
[1779902792212,32.39,74881.92,0.0,0.64954,0.00015,27.58277]
[1779902792528,32.39,74878.92,0.0,0.64908,0.00015,27.59474]
[1779902797563,32.4,74880.17,0.0,0.64923,0.00015,27.59075]
[1779902799232,32.4,74880.32,0.0,0.64925,0.00015,27.59036]
[1779902799411,32.4,74880.32,0.0,0.64925,0.00015,27.59036]
[1779902799578,32.4,74876.72,0.0,0.64869,0.00015,27.605]
[1779902801254,32.4,74874.55,0.0,0.64836,0.00015,27.6136]
[1779902801592,32.4,74876.62,0.0,0.64868,0.00015,27.60526]
[1779902804613,32.4,74881.77,0.0,0.64948,0.00015,27.58427]
[1779902806718,32.4,74882.06,0.0,0.64953,0.00015,27.58301]
[1779902807634,32.4,74883.44,0.0,0.64974,0.00015,27.57756]
[1779902812671,32.41,74882.35,0.0,0.64953,0.00015,27.58294]
[1779902812901,32.41,74882.35,0.0,0.64953,0.00015,27.58294]
[1779902812973,32.41,74882.35,0.0,0.64953,0.00015,27.58294]
[1779902813679,32.41,74875.26,0.0,0.64845,0.00015,27.61127]
[1779902814256,32.41,74875.26,0.0,0.64845,0.00015,27.61127]
[1779902814686,32.41,74868.55,0.0,0.64742,0.00015,27.63791]
[1779902818714,32.41,74858.31,0.0,0.64584,0.00015,27.67822]
[1779902820728,32.4,74850.66,0.0,0.64467,0.00015,27.70784]
[1779902821747,32.4,74843.78,0.0,0.64361,0.00015,27.73443]
[1779902822134,32.4,74843.78,0.0,0.64361,0.00015,27.73443]
[1779902822751,32.4,74829.19,0.0,0.64136,0.00016,27.79027]
[1779902823762,32.4,74824.34,0.0,0.64061,0.00016,27.80852]
[1779902823830,32.4,74824.34,0.0,0.64061,0.00016,27.80852]
[1779902824051,32.4,74824.34,0.0,0.64061,0.00016,27.80852]
[1779902824317,32.4,74824.34,0.0,0.64061,0.00016,27.80852]
[1779902824767,32.4,74810.69,0.0,0.63849,0.00016,27.85975]
[1779902824806,32.4,74810.69,0.0,0.63849,0.00016,27.85975]
[1779902825774,32.4,74798.72,0.0,0.63663,0.00016,27.90405]
[1779902826793,32.4,74798.72,0.0,0.63663,0.00016,27.90405]
[1779902826547,32.4,74798.72,0.0,0.63663,0.00016,27.90406]
[1779902826928,32.4,74798.72,0.0,0.63663,0.00016,27.90406]
[1779902827993,32.4,74794.84,0.0,0.63602,0.00016,27.91831]
[1779902829453,32.4,74794.37,0.0,0.63595,0.00016,27.92003]
[1779902829659,32.4,74789.79,0.0,0.63523,0.00016,27.9368]
[1779902831403,32.4,74796.83,0.0,0.63633,0.00016,27.91113]
[1779902836853,32.4,74795.85,0.0,0.63617,0.00016,27.91475]
[1779902840024,32.4,74797.25,0.0,0.63639,0.00016,27.90964]
[1779902844856,32.4,74805.01,0.0,0.6376,0.00016,27.88103]
[1779902844929,32.4,74805.01,0.0,0.6376,0.00016,27.88103]
[1779902847647,32.4,74807.59,0.0,0.638,0.00016,27.87145]
[1779902847707,32.4,74807.42,0.0,0.63798,0.00016,27.87208]
[1779902848311,32.4,74807.42,0.0,0.63798,0.00016,27.87208]
[1779902848507,32.4,74807.42,0.0,0.63798,0.00016,27.87208]
[1779902849946,32.4,74822.44,0.0,0.64031,0.00016,27.81587]
[1779902853366,32.4,74822.9,0.0,0.64039,0.00016,27.81122]
[1779902853467,32.4,74822.25,0.0,0.64029,0.00016,27.81375]
[1779902854538,32.4,74822.25,0.0,0.64029,0.00016,27.81375]
[1779902856086,32.4,74827.73,0.0,0.64113,0.00016,27.79316]
[1779902856121,32.41,74829.94,0.0,0.64147,0.00016,27.78491]
[1779902857173,32.41,74829.94,0.0,0.64147,0.00016,27.78491]
[1779902857306,32.41,74829.94,0.0,0.64147,0.00016,27.78491]
[1779902859296,32.41,74831.58,0.0,0.64171,0.00015,27.77892]
[1779902859390,32.41,74831.79,0.0,0.64174,0.00015,27.77811]
[1779902860301,32.41,74831.79,0.0,0.64174,0.00015,27.77811]
[1779902860311,32.41,74831.79,0.0,0.64174,0.00015,27.77811]
[1779902860405,32.41,74833.78,0.0,0.64205,0.00015,27.77058]
[1779902865962,32.41,74832.11,0.0,0.64178,0.00015,27.77734]
[1779902866058,32.41,74826.81,0.0,0.64095,0.00016,27.79756]
[1779902867065,32.41,74818.89,0.0,0.63972,0.00016,27.8275]
[1779902870086,32.41,74813.84,0.0,0.63894,0.00016,27.8465]
[1779902872255,32.41,74812.81,0.0,0.63878,0.00016,27.85036]
[1779902872961,32.41,74812.25,0.0,0.63869,0.00016,27.85246]
[1779902873107,32.41,74812.16,0.0,0.63867,0.00016,27.8528]
[1779902874024,32.41,74812.16,0.0,0.63867,0.00016,27.8528]
[1779902874114,32.41,74812.36,0.0,0.6387,0.00016,27.85206]
[1779902875707,32.41,74812.36,0.0,0.6387,0.00016,27.85206]
[1779902877989,32.42,74815.54,0.0,0.6392,0.00016,27.8402]
[1779902879857,32.42,74819.94,0.0,0.63988,0.00016,27.82371]
[1779902880270,32.42,74819.94,0.0,0.63988,0.00016,27.82371]
[1779902880573,32.42,74819.94,0.0,0.63988,0.00016,27.82371]
[1779902880786,32.42,74819.94,0.0,0.63988,0.00016,27.82371]
[1779902880806,32.42,74804.36,0.0,0.63746,0.00016,27.88181]
[1779902881003,32.42,74804.36,0.0,0.63746,0.00016,27.88181]
[1779902881065,32.42,74804.36,0.0,0.63746,0.00016,27.88181]
[1779902881122,32.42,74804.36,0.0,0.63746,0.00016,27.88181]
[1779902881508,32.42,74804.36,0.0,0.63746,0.00016,27.88181]
[1779902881768,32.42,74804.36,0.0,0.63746,0.00016,27.88181]
[1779902881792,32.41,74790.44,0.0,0.63529,0.00016,27.93279]
[1779902882719,32.42,74797.11,0.0,0.63633,0.00016,27.90846]
[1779902883379,32.42,74797.11,0.0,0.63633,0.00016,27.90846]
[1779902884204,32.42,74798.72,0.0,0.63658,0.00016,27.90256]
[1779902886141,32.42,74799.78,0.0,0.63675,0.00016,27.89868]
[1779902886677,32.42,74799.78,0.0,0.63675,0.00016,27.89868]
[1779902886741,32.42,74800.42,0.0,0.63685,0.00016,27.89633]
[1779902888177,32.42,74804.75,0.0,0.63752,0.00016,27.88036]
[1779902888253,32.42,74804.75,0.0,0.63752,0.00016,27.88036]
[1779902888828,32.42,74804.75,0.0,0.63752,0.00016,27.88036]
[1779902888279,32.42,74812.69,0.0,0.63875,0.00016,27.85086]
[1779902889256,32.42,74812.69,0.0,0.63875,0.00016,27.85086]
[1779902891252,32.42,74822.27,0.0,0.64024,0.00016,27.81497]
[1779902892183,32.42,74822.27,0.0,0.64024,0.00016,27.81497]
[1779902892441,32.42,74822.27,0.0,0.64024,0.00016,27.81497]
[1779902892874,32.42,74824.62,0.0,0.6406,0.00016,27.80629]
[1779902893266,32.42,74828.74,0.0,0.64124,0.00015,27.79068]
[1779902898301,32.42,74832.14,0.0,0.64174,0.00015,27.77843]
[1779902899033,32.42,74832.14,0.0,0.64174,0.00015,27.77843]
[1779902899694,32.42,74832.14,0.0,0.64174,0.00015,27.77843]
[1779902899960,32.43,74832.34,0.0,0.64176,0.00015,27.77785]
[1779902899960,32.43,74832.34,0.0,0.64176,0.00015,27.77785]
[1779902900230,32.43,74832.34,0.0,0.64176,0.00015,27.77785]
[1779902902091,32.43,74835.5,0.0,0.64225,0.00015,27.76591]
[1779902902329,32.43,74835.68,0.0,0.64227,0.00015,27.76533]
[1779902908371,32.43,74835.92,0.0,0.64229,0.00015,27.76483]
[1779902913406,32.44,74835.04,0.0,0.64215,0.00015,27.76555]
[1779902914698,32.44,74835.04,0.0,0.64215,0.00015,27.76555]
[1779902914798,32.44,74834.89,0.0,0.64213,0.00015,27.76626]
[1779902915632,32.44,74834.89,0.0,0.64213,0.00015,27.76626]
[1779902915721,32.44,74835.93,0.0,0.64228,0.00015,27.76239]
[1779902916144,32.44,74835.93,0.0,0.64228,0.00015,27.76239]
[1779902916730,32.44,74835.93,0.0,0.64228,0.00015,27.76239]
[1779902916798,32.44,74836.36,0.0,0.64235,0.00015,27.76085]
[1779902918442,32.44,74845.14,0.0,0.6437,0.00015,27.72712]
[1779902920456,32.44,74851.37,0.0,0.64466,0.00015,27.70308]
[1779902923477,32.44,74856.62,0.0,0.64547,0.00015,27.68253]
[1779902925754,32.44,74857.28,0.0,0.64558,0.00015,27.67993]
[1779902927193,32.44,74857.42,0.0,0.6456,0.00015,27.67937]
[1779902932392,32.44,74859.02,0.0,0.64584,0.00015,27.67311]
[1779902932394,32.44,74859.02,0.0,0.64584,0.00015,27.67311]
[1779902932727,32.44,74859.02,0.0,0.64584,0.00015,27.67311]
[1779902932810,32.44,74859.36,0.0,0.6459,0.00015,27.67179]
[1779902933432,32.44,74859.36,0.0,0.6459,0.00015,27.67179]
[1779902933546,32.44,74866.86,0.0,0.64705,0.00015,27.64226]
[1779902935561,32.44,74873.79,0.0,0.64813,0.00015,27.61444]
[1779902940596,32.43,74871.96,0.0,0.64787,0.00015,27.62119]
[1779902941235,32.43,74871.96,0.0,0.64787,0.00015,27.62119]
[1779902941719,32.43,74871.96,0.0,0.64787,0.00015,27.62119]
[1779902941819,32.43,74875.16,0.0,0.64836,0.00015,27.60833]
[1779902942566,32.43,74875.16,0.0,0.64836,0.00015,27.60833]
[1779902942610,32.43,74877.85,0.0,0.64877,0.00015,27.59779]
[1779902947645,32.43,74881.79,0.0,0.64939,0.00015,27.58154]
[1779902948113,32.43,74881.79,0.0,0.64939,0.00015,27.58154]
[1779902948972,32.43,74882.68,0.0,0.64953,0.00015,27.57787]
[1779902949328,32.43,74882.68,0.0,0.64953,0.00015,27.57787]
[1779902954694,32.42,74876.23,0.0,0.64856,0.00015,27.60312]
[1779902958721,32.42,74867.92,0.0,0.6473,0.00015,27.63574]
[1779902963526,32.41,74871.43,0.0,0.64786,0.00015,27.62127]
[1779902964764,32.41,74879.79,0.0,0.64915,0.00015,27.58763]
[1779902968793,32.41,74884.35,0.0,0.64987,0.00015,27.5689]
[1779902969828,32.41,74884.35,0.0,0.64987,0.00015,27.5689]
[1779902969802,32.41,74890.69,0.0,0.65084,0.00015,27.54317]
[1779902970809,32.41,74893.26,0.0,0.65123,0.00015,27.53289]
[1779902975844,32.42,74894.55,0.0,0.65141,0.00015,27.52537]
[1779902982893,32.42,74894.62,0.0,0.65139,0.00015,27.5262]
[1779902987929,32.43,74895.08,0.0,0.65143,0.00015,27.52517]
[1779902990264,32.43,74894.53,0.0,0.65134,0.00015,27.52758]
[1779902990323,32.44,74894.34,0.0,0.6513,0.00015,27.52852]
[1779902990950,32.43,74885.55,0.0,0.64996,0.00015,27.56403]
[1779902991957,32.43,74879.36,0.0,0.64901,0.00015,27.58879]
[1779902996992,32.43,74879.58,0.0,0.64907,0.00015,27.58727]
[1779903001860,32.43,74879.42,0.0,0.64905,0.00015,27.58765]
[1779903001863,32.42,74877.37,0.0,0.64875,0.00015,27.59548]
[1779903002909,32.42,74877.37,0.0,0.64875,0.00015,27.59548]
[1779903002917,32.42,74868.05,0.0,0.64732,0.00015,27.63258]
[1779903003038,32.42,74863.02,0.0,0.64654,0.00015,27.65246]
[1779903004571,32.42,74863.02,0.0,0.64654,0.00015,27.65246]
[1779903005184,32.42,74862.74,0.0,0.6465,0.00015,27.65361]
[1779903005570,32.42,74863.83,0.0,0.64667,0.00015,27.64931]
[1779903006672,32.42,74863.83,0.0,0.64667,0.00015,27.64931]
[1779903006718,32.42,74864.03,0.0,0.64671,0.00015,27.6482]
[1779903007116,32.42,74864.03,0.0,0.64671,0.00015,27.6482]
[1779903008884,32.42,74864.14,0.0,0.64672,0.00015,27.64777]
[1779903009080,32.42,74869.57,0.0,0.64756,0.00015,27.62627]
[1779903011103,32.42,74868.55,0.0,0.64741,0.00015,27.63017]
[1779903011118,32.42,74868.79,0.0,0.64745,0.00015,27.62908]
[1779903012712,32.42,74868.79,0.0,0.64745,0.00015,27.62908]
[1779903012765,32.42,74870.54,0.0,0.64772,0.00015,27.62208]
[1779903015220,32.42,74874.82,0.0,0.64839,0.00015,27.60491]
[1779903017136,32.41,74881.96,0.0,0.6495,0.00015,27.57594]
[1779903021229,32.41,74880.23,0.0,0.64924,0.00015,27.58258]
[1779903021750,32.41,74880.23,0.0,0.64924,0.00015,27.58258]
[1779903021795,32.41,74880.05,0.0,0.64922,0.00015,27.58319]
[1779903022554,32.41,74873.4,0.0,0.6482,0.00015,27.60969]
[1779903023178,32.41,74867.78,0.0,0.64733,0.00015,27.632]
[1779903026584,32.41,74868.13,0.0,0.64739,0.00015,27.63058]
[1779903026944,32.41,74868.13,0.0,0.64739,0.00015,27.63058]
[1779903027052,32.41,74869.91,0.0,0.64766,0.00015,27.62349]
[1779903027212,32.41,74860.2,0.0,0.64617,0.00015,27.66185]
[1779903028219,32.41,74855.62,0.0,0.64546,0.00015,27.67984]
[1779903029280,32.41,74855.62,0.0,0.64546,0.00015,27.67984]
[1779903030580,32.41,74856.73,0.0,0.64563,0.00015,27.67553]
[1779903030682,32.41,74862.07,0.0,0.64645,0.00015,27.65458]
[1779903032254,32.41,74853.65,0.0,0.64517,0.00015,27.68448]
[1779903037289,32.4,74849.62,0.0,0.64456,0.00015,27.69983]
[1779903043332,32.4,74851.16,0.0,0.6448,0.00015,27.69374]
[1779903048367,32.4,74849.37,0.0,0.64453,0.00015,27.70066]
[1779903053891,32.4,74849.24,0.0,0.64451,0.00015,27.70113]
[1779903059444,32.4,74850.13,0.0,0.64465,0.00015,27.69763]
[1779903064479,32.4,74851.09,0.0,0.6448,0.00015,27.69392]
[1779903066416,32.4,74851.04,0.0,0.64479,0.00015,27.69412]
[1779903066598,32.4,74851.04,0.0,0.64479,0.00015,27.69412]
[1779903066603,32.4,74857.87,0.0,0.64584,0.00015,27.66742]
[1779903067365,32.4,74857.87,0.0,0.64584,0.00015,27.66742]
[1779903067500,32.4,74874.46,0.0,0.6484,0.00015,27.60168]
[1779903068507,32.4,74883.54,0.0,0.6498,0.00015,27.56517]
[1779903069605,32.4,74883.54,0.0,0.6498,0.00015,27.56517]
[1779903070521,32.4,74877.11,0.0,0.64881,0.00015,27.59091]
[1779903071187,32.4,74877.11,0.0,0.64881,0.00015,27.59091]
[1779903072952,32.4,74879.44,0.0,0.64917,0.00015,27.58153]
[1779903074993,32.4,74880.92,0.0,0.64941,0.00015,27.57544]
[1779903076715,32.4,74882.05,0.0,0.64958,0.00015,27.57077]
[1779903076815,32.4,74884.87,0.0,0.65002,0.00015,27.55926]
[1779903078580,32.4,74890.62,0.0,0.6509,0.00015,27.53613]
[1779903082963,32.4,74893.15,0.0,0.65128,0.00015,27.52624]
[1779903083011,32.4,74892.44,0.0,0.65116,0.00015,27.52938]
[1779903083613,32.4,74884.06,0.0,0.64987,0.00015,27.56332]
[1779903085411,32.4,74881.91,0.0,0.64954,0.00015,27.57193]
[1779903088644,32.4,74888.73,0.0,0.6506,0.00015,27.54416]
[1779903088745,32.4,74888.84,0.0,0.65062,0.00015,27.54358]
[1779903089381,32.4,74888.84,0.0,0.65062,0.00015,27.54358]
[1779903089694,32.4,74888.84,0.0,0.65062,0.00015,27.54358]
[1779903090106,32.4,74889.03,0.0,0.65065,0.00015,27.54274]
[1779903090473,32.4,74889.03,0.0,0.65065,0.00015,27.54274]
[1779903090669,32.4,74884.0,0.0,0.64988,0.00015,27.56308]
[1779903091676,32.4,74878.07,0.0,0.64898,0.00015,27.58385]
[1779903093690,32.4,74877.86,0.0,0.64896,0.00015,27.58452]
[1779903098696,32.39,74876.71,0.0,0.6488,0.00015,27.58862]
[1779903103760,32.39,74876.96,0.0,0.64886,0.00015,27.58698]
[1779903104467,32.39,74876.96,0.0,0.64886,0.00015,27.58698]
[1779903109802,32.38,74882.51,0.0,0.64973,0.00015,27.56405]
[1779903114962,32.38,74886.44,0.0,0.65035,0.00015,27.54777]
[1779903115303,32.38,74886.1,0.0,0.6503,0.00015,27.54906]
[1779903115556,32.38,74886.1,0.0,0.6503,0.00015,27.54906]
[1779903115844,32.38,74868.11,0.0,0.64754,0.00015,27.62114]
[1779903116851,32.38,74863.54,0.0,0.64683,0.00015,27.63927]
[1779903117750,32.38,74863.54,0.0,0.64683,0.00015,27.63927]
[1779903117758,32.38,74863.54,0.0,0.64683,0.00015,27.63927]
[1779903118000,32.38,74863.54,0.0,0.64683,0.00015,27.63927]
[1779903118418,32.38,74865.24,0.0,0.64709,0.00015,27.63257]
[1779903118932,32.38,74865.24,0.0,0.64709,0.00015,27.63257]
[1779903119984,32.37,74866.87,0.0,0.64735,0.00015,27.62596]
[1779903120396,32.37,74864.72,0.0,0.64702,0.00015,27.63449]
[1779903120452,32.37,74864.72,0.0,0.64702,0.00015,27.63449]
[1779903120880,32.37,74858.07,0.0,0.64599,0.00015,27.66075]
[1779903125914,32.38,74859.47,0.0,0.6462,0.00015,27.65544]
[1779903129945,32.38,74853.29,0.0,0.64524,0.00015,27.67965]
[1779903130953,32.38,74847.67,0.0,0.64438,0.00015,27.70145]
[1779903135989,32.37,74851.16,0.0,0.64494,0.00015,27.68716]
[1779903141024,32.36,74850.19,0.0,0.64482,0.00015,27.69035]
[1779903142364,32.36,74848.73,0.0,0.64459,0.00015,27.69592]
[1779903143038,32.36,74837.8,0.0,0.6429,0.00016,27.73827]
[1779903143349,32.36,74837.8,0.0,0.6429,0.00016,27.73827]
[1779903143538,32.36,74837.8,0.0,0.6429,0.00016,27.73827]
[1779903144016,32.36,74837.8,0.0,0.6429,0.00016,27.73827]
[1779903144048,32.36,74832.72,0.0,0.64211,0.00016,27.75789]
[1779903149020,32.37,74835.31,0.0,0.6425,0.00016,27.74835]
[1779903149710,32.37,74831.55,0.0,0.64191,0.00016,27.76286]
[1779903149712,32.37,74831.55,0.0,0.64191,0.00016,27.76286]
[1779903149935,32.37,74831.55,0.0,0.64191,0.00016,27.76286]
[1779903149985,32.37,74831.55,0.0,0.64191,0.00016,27.76286]
[1779903150092,32.37,74821.41,0.0,0.64033,0.00016,27.8015]
[1779903151197,32.37,74823.74,0.0,0.6407,0.00016,27.78975]
[1779903151289,32.37,74823.74,0.0,0.6407,0.00016,27.78975]
[1779903154077,32.37,74827.07,0.0,0.64122,0.00016,27.77717]
[1779903153114,32.37,74831.77,0.0,0.64195,0.00016,27.7593]
[1779903154281,32.37,74835.7,0.0,0.64255,0.00016,27.74431]
[1779903160163,32.38,74836.43,0.0,0.64265,0.00016,27.74203]
[1779903165198,32.38,74834.39,0.0,0.64232,0.00016,27.75027]
[1779903168714,32.38,74834.54,0.0,0.64233,0.00016,27.74985]
[1779903168887,32.38,74834.54,0.0,0.64233,0.00016,27.74985]
[1779903169098,32.38,74834.54,0.0,0.64233,0.00016,27.74985]
[1779903169114,32.38,74834.63,0.0,0.64234,0.00016,27.74967]
[1779903169313,32.38,74834.63,0.0,0.64234,0.00016,27.74967]
[1779903169756,32.38,74824.17,0.0,0.64072,0.00016,27.78953]
[1779903170868,32.38,74824.17,0.0,0.64072,0.00016,27.78953]
[1779903170881,32.38,74824.17,0.0,0.64072,0.00016,27.78953]
[1779903170926,32.38,74816.46,0.0,0.63951,0.00016,27.81874]
[1779903171722,32.38,74816.46,0.0,0.63951,0.00016,27.81874]
[1779903177282,32.39,74813.93,0.0,0.63911,0.00016,27.82845]
[1779903182353,32.39,74815.74,0.0,0.63939,0.00016,27.82177]
[1779903187921,32.39,74816.87,0.0,0.63956,0.00016,27.81767]
[1779903189740,32.39,74820.39,0.0,0.64011,0.00016,27.80448]
[1779903189763,32.39,74820.9,0.0,0.64018,0.00016,27.80259]
[1779903190873,32.39,74820.9,0.0,0.64018,0.00016,27.80259]
[1779903190929,32.39,74820.9,0.0,0.64018,0.00016,27.80259]
[1779903190991,32.39,74829.36,0.0,0.64149,0.00016,27.7707]
[1779903191503,32.39,74829.36,0.0,0.64149,0.00016,27.7707]
[1779903192111,32.39,74829.36,0.0,0.64149,0.00016,27.7707]
[1779903192153,32.39,74840.05,0.0,0.64315,0.00015,27.72969]
[1779903192475,32.39,74840.05,0.0,0.64315,0.00015,27.72969]
[1779903192486,32.39,74851.01,0.0,0.64484,0.00015,27.6872]
[1779903193400,32.39,74865.7,0.0,0.64712,0.00015,27.62929]
[1779903194429,32.39,74865.72,0.0,0.64713,0.00015,27.62909]
[1779903196123,32.39,74865.72,0.0,0.64713,0.00015,27.62909]
[1779903196146,32.39,74865.14,0.0,0.64704,0.00015,27.63119]
[1779903198814,32.39,74863.74,0.0,0.64683,0.00015,27.63663]
[1779903198916,32.38,74865.07,0.0,0.64704,0.00015,27.63116]
[1779903199412,32.38,74865.07,0.0,0.64704,0.00015,27.63116]
[1779903199442,32.38,74864.57,0.0,0.64697,0.00015,27.63314]
[1779903201465,32.38,74865.28,0.0,0.64708,0.00015,27.63023]
[1779903203690,32.38,74864.96,0.0,0.64704,0.00015,27.6313]
[1779903205730,32.38,74865.97,0.0,0.6472,0.00015,27.62711]
[1779903205863,32.38,74865.97,0.0,0.6472,0.00015,27.62711]
[1779903205961,32.38,74868.35,0.0,0.64757,0.00015,27.61748]
[1779903211527,32.37,74869.99,0.0,0.64785,0.00015,27.60755]
[1779903216565,32.37,74870.21,0.0,0.6479,0.00015,27.60628]
[1779903220028,32.37,74870.22,0.0,0.64791,0.00015,27.60608]
[1779903223683,32.37,74868.68,0.0,0.64768,0.00015,27.6119]
[1779903223910,32.37,74868.68,0.0,0.64768,0.00015,27.6119]
[1779903223937,32.37,74868.71,0.0,0.64769,0.00015,27.61162]
[1779903224622,32.37,74855.03,0.0,0.64558,0.00015,27.66568]
[1779903225607,32.37,74855.03,0.0,0.64558,0.00015,27.66568]
[1779903225742,32.36,74859.5,0.0,0.64627,0.00015,27.64798]
[1779903226562,32.36,74859.5,0.0,0.64627,0.00015,27.64798]
[1779903226565,32.36,74859.5,0.0,0.64627,0.00015,27.64798]
[1779903226636,32.36,74863.3,0.0,0.64687,0.00015,27.63286]
[1779903231671,32.36,74867.45,0.0,0.64752,0.00015,27.61597]
[1779903235699,32.36,74872.25,0.0,0.64827,0.00015,27.59654]
[1779903240734,32.35,74874.42,0.0,0.64862,0.00015,27.58742]
[1779903241352,32.35,74874.42,0.0,0.64862,0.00015,27.58742]
[1779903241741,32.35,74866.67,0.0,0.64743,0.00015,27.61826]
[1779903243170,32.35,74866.67,0.0,0.64743,0.00015,27.61826]
[1779903248868,32.35,74862.96,0.0,0.64686,0.00015,27.63279]
[1779903250756,32.35,74866.04,0.0,0.64734,0.00015,27.62053]
[1779903250804,32.35,74871.58,0.0,0.6482,0.00015,27.59845]
[1779903256093,32.35,74873.04,0.0,0.64843,0.00015,27.59231]
[1779903256194,32.35,74873.04,0.0,0.64843,0.00015,27.59231]
[1779903256157,32.35,74872.15,0.0,0.6483,0.00015,27.59569]
[1779903256846,32.35,74859.6,0.0,0.64636,0.00015,27.64555]
[1779903258860,32.35,74856.2,0.0,0.64584,0.00015,27.6589]
[1779903262427,32.35,74856.94,0.0,0.64595,0.00015,27.65607]
[1779903264902,32.35,74865.39,0.0,0.64726,0.00015,27.62266]
[1779903265336,32.35,74865.39,0.0,0.64726,0.00015,27.62266]
[1779903265909,32.35,74865.21,0.0,0.64723,0.00015,27.62327]
[1779903266508,32.35,74865.21,0.0,0.64723,0.00015,27.62327]
[1779903266916,32.35,74866.43,0.0,0.64742,0.00015,27.61839]
[1779903268027,32.35,74866.43,0.0,0.64742,0.00015,27.61839]
[1779903268034,32.34,74867.25,0.0,0.64755,0.00015,27.61509]
[1779903268930,32.34,74873.07,0.0,0.64845,0.00015,27.59176]
[1779903273965,32.34,74870.82,0.0,0.64813,0.00015,27.59733]
[1779903276827,32.34,74871.7,0.0,0.64827,0.00015,27.59363]
[1779903276829,32.34,74871.7,0.0,0.64827,0.00015,27.59363]
[1779903281144,32.34,74872.13,0.0,0.64835,0.00015,27.59156]
[1779903282021,32.33,74881.63,0.0,0.64982,0.00015,27.55318]
[1779903283118,32.33,74888.49,0.0,0.65088,0.00015,27.5253]
[1779903284472,32.33,74890.86,0.0,0.65125,0.00015,27.5156]
[1779903285057,32.33,74891.38,0.0,0.65132,0.00015,27.51364]
[1779903290080,32.34,74890.95,0.0,0.65123,0.00015,27.5162]
[1779903290315,32.34,74890.95,0.0,0.65123,0.00015,27.5162]
[1779903291087,32.34,74884.11,0.0,0.65018,0.00015,27.54395]
[1779903292236,32.34,74884.11,0.0,0.65018,0.00015,27.54395]
[1779903292094,32.34,74878.09,0.0,0.64925,0.00015,27.56819]
[1779903293733,32.34,74874.53,0.0,0.64871,0.00015,27.58242]
[1779903293917,32.34,74874.53,0.0,0.64871,0.00015,27.58242]
[1779903294108,32.34,74863.55,0.0,0.64701,0.00015,27.62615]
[1779903294832,32.34,74863.55,0.0,0.64701,0.00015,27.62615]
[1779903300150,32.34,74861.62,0.0,0.64671,0.00015,27.63385]
[1779903301052,32.34,74861.62,0.0,0.64671,0.00015,27.63385]
[1779903301363,32.34,74858.51,0.0,0.64623,0.00015,27.64614]
[1779903302164,32.34,74842.92,0.0,0.64382,0.00016,27.70702]
[1779903302947,32.34,74842.92,0.0,0.64382,0.00016,27.70702]
[1779903303172,32.34,74832.68,0.0,0.64223,0.00016,27.74645]
[1779903303456,32.34,74832.68,0.0,0.64223,0.00016,27.74645]
[1779903303900,32.34,74832.68,0.0,0.64223,0.00016,27.74645]
[1779903304179,32.34,74826.25,0.0,0.64124,0.00016,27.77094]
[1779903308274,32.33,74825.45,0.0,0.64113,0.00016,27.77365]
[1779903309215,32.33,74830.54,0.0,0.64193,0.00016,27.754]
[1779903313816,32.33,74829.63,0.0,0.6418,0.00016,27.75714]
[1779903313907,32.33,74829.63,0.0,0.6418,0.00016,27.75714]
[1779903314005,32.33,74829.63,0.0,0.6418,0.00016,27.75714]
[1779903314250,32.33,74825.07,0.0,0.64109,0.00016,27.77445]
[1779903314591,32.33,74825.07,0.0,0.64109,0.00016,27.77445]
[1779903315041,32.33,74825.07,0.0,0.64109,0.00016,27.77445]
[1779903315257,32.33,74811.48,0.0,0.63897,0.00016,27.82583]
[1779903316046,32.33,74811.48,0.0,0.63897,0.00016,27.82583]
[1779903316128,32.33,74811.48,0.0,0.63897,0.00016,27.82583]
[1779903316264,32.33,74810.23,0.0,0.63878,0.00016,27.83056]
[1779903316512,32.33,74810.23,0.0,0.63878,0.00016,27.83056]
[1779903317088,32.33,74810.23,0.0,0.63878,0.00016,27.83056]
[1779903317939,32.33,74812.69,0.0,0.63916,0.00016,27.82138]
[1779903321702,32.33,74813.69,0.0,0.63931,0.00016,27.81782]
[1779903323368,32.33,74815.07,0.0,0.63952,0.00016,27.81272]
[1779903324320,32.33,74816.05,0.0,0.63967,0.00016,27.80908]
[1779903327625,32.33,74817.7,0.0,0.63992,0.00016,27.80295]
[1779903327676,32.33,74817.7,0.0,0.63992,0.00016,27.803]
[1779903331590,32.33,74814.79,0.0,0.63946,0.00016,27.81409]
[1779903331617,32.34,74814.69,0.0,0.63946,0.00016,27.81151]
[1779903335068,32.34,74814.85,0.0,0.63948,0.00016,27.81098]
[1779903336406,32.34,74823.94,0.0,0.64089,0.00016,27.77672]
[1779903340434,32.34,74828.34,0.0,0.64157,0.00016,27.76021]
[1779903342903,32.34,74830.39,0.0,0.64188,0.00016,27.75244]
[1779903345148,32.34,74832.58,0.0,0.64222,0.00016,27.74419]
[1779903347842,32.34,74837.52,0.0,0.64298,0.00016,27.72533]
[1779903348770,32.34,74838.36,0.0,0.64311,0.00016,27.72207]
[1779903348871,32.34,74832.65,0.0,0.64222,0.00016,27.74414]
[1779903349499,32.34,74827.8,0.0,0.64146,0.00016,27.76278]
[1779903353401,32.35,74829.03,0.0,0.64165,0.00016,27.7583]
[1779903357143,32.35,74832.5,0.0,0.64218,0.00016,27.74527]
[1779903358358,32.35,74831.77,0.0,0.64206,0.00016,27.74824]
[1779903359570,32.35,74826.04,0.0,0.64116,0.00016,27.77024]
[1779903364605,32.36,74822.6,0.0,0.64062,0.00016,27.78364]
[1779903369644,32.36,74823.24,0.0,0.6407,0.00016,27.78156]
[1779903374679,32.36,74824.41,0.0,0.64087,0.00016,27.77748]
[1779903379714,32.37,74825.47,0.0,0.64102,0.00016,27.77385]
[1779903384749,32.37,74824.98,0.0,0.64093,0.00016,27.77609]
[1779903388738,32.37,74826.58,0.0,0.64117,0.00016,27.7702]
[1779903389154,32.37,74826.58,0.0,0.64117,0.00016,27.7702]
[1779903389190,32.37,74826.58,0.0,0.64117,0.00016,27.7702]
[1779903389217,32.37,74826.55,0.0,0.64116,0.00016,27.77045]
[1779903390041,32.37,74826.55,0.0,0.64116,0.00016,27.77045]
[1779903390132,32.37,74839.85,0.0,0.64322,0.00015,27.71956]
[1779903391241,32.37,74839.85,0.0,0.64322,0.00015,27.71956]
[1779903391306,32.37,74845.25,0.0,0.64407,0.00015,27.69569]
[1779903393919,32.37,74846.96,0.0,0.64434,0.00015,27.68907]
[1779903393990,32.37,74846.96,0.0,0.64434,0.00015,27.68907]
[1779903394074,32.37,74845.21,0.0,0.64406,0.00015,27.69588]
[1779903394884,32.37,74845.21,0.0,0.64406,0.00015,27.69588]
[1779903395168,32.37,74825.45,0.0,0.641,0.00016,27.77182]
[1779903395459,32.37,74825.45,0.0,0.641,0.00016,27.77182]
[1779903395934,32.37,74825.45,0.0,0.641,0.00016,27.77182]
[1779903396001,32.37,74825.45,0.0,0.641,0.00016,27.77182]
[1779903396230,32.37,74825.45,0.0,0.641,0.00016,27.77182]
[1779903396836,32.38,74822.3,0.0,0.6405,0.00016,27.78389]
[1779903397902,32.38,74822.09,0.0,0.64047,0.00016,27.78468]
[1779903397969,32.38,74822.09,0.0,0.64047,0.00016,27.78468]
[1779903398444,32.38,74822.03,0.0,0.64046,0.00016,27.78499]
[1779903398462,32.38,74822.03,0.0,0.64046,0.00016,27.78499]
[1779903398847,32.38,74828.66,0.0,0.64148,0.00016,27.7599]
[1779903400293,32.38,74834.25,0.0,0.64235,0.00016,27.73862]
[1779903400861,32.38,74839.49,0.0,0.64316,0.00015,27.71858]
[1779903402111,32.38,74839.49,0.0,0.64316,0.00015,27.71858]
[1779903404043,32.38,74834.8,0.0,0.64242,0.00016,27.73684]
[1779903405901,32.38,74827.87,0.0,0.64134,0.00016,27.76353]
[1779903410936,32.38,74830.38,0.0,0.64173,0.00016,27.75377]
[1779903413916,32.38,74832.41,0.0,0.64205,0.00016,27.74596]
[1779903414964,32.4,74841.7,0.0,0.64342,0.00015,27.71216]
[1779903418775,32.39,74841.36,0.0,0.64341,0.00015,27.71227]
[1779903420448,32.39,74845.73,0.0,0.6441,0.00015,27.69503]
[1779903419999,32.38,74851.42,0.0,0.64502,0.00015,27.6719]
[1779903421161,32.38,74851.42,0.0,0.64502,0.00015,27.6719]
[1779903427048,32.37,74849.74,0.0,0.64478,0.00015,27.67793]
[1779903428855,32.37,74849.74,0.0,0.64478,0.00015,27.67793]
[1779903436111,32.36,74851.75,0.0,0.64511,0.00015,27.66935]
[1779903439132,32.36,74859.46,0.0,0.64631,0.00015,27.63893]
[1779903444167,32.36,74861.99,0.0,0.64672,0.00015,27.62856]
[1779903449201,32.36,74863.35,0.0,0.64694,0.00015,27.62281]
[1779903454368,32.35,74861.76,0.0,0.64672,0.00015,27.62581]
[1779903454437,32.35,74862.12,0.0,0.64677,0.00015,27.62431]
[1779903454714,32.35,74862.12,0.0,0.64677,0.00015,27.62431]
[1779903454748,32.35,74862.12,0.0,0.64677,0.00015,27.62431]
[1779903456179,32.35,74864.89,0.0,0.6472,0.00015,27.61326]
[1779903456251,32.35,74866.4,0.0,0.64744,0.00015,27.6072]
[1779903459893,32.35,74865.37,0.0,0.64729,0.00015,27.6111]
[1779903460279,32.35,74866.33,0.0,0.64744,0.00015,27.60723]
[1779903465314,32.35,74866.81,0.0,0.64752,0.00015,27.60503]
[1779903471356,32.34,74871.39,0.0,0.64824,0.00015,27.58644]
[1779903472262,32.34,74871.39,0.0,0.64824,0.00015,27.58644]
[1779903472363,32.34,74875.87,0.0,0.64893,0.00015,27.56844]
[1779903472674,32.34,74875.87,0.0,0.64893,0.00015,27.56844]
[1779903472677,32.34,74875.87,0.0,0.64893,0.00015,27.56844]
[1779903474875,32.35,74882.71,0.0,0.64998,0.00015,27.54117]
[1779903475384,32.35,74890.72,0.0,0.65121,0.00015,27.50878]
[1779903480425,32.35,74884.82,0.0,0.65028,0.00015,27.53321]
[1779903482439,32.35,74878.67,0.0,0.64933,0.00015,27.55832]
[1779903483585,32.36,74877.33,0.0,0.64911,0.00015,27.56388]
[1779903483633,32.36,74877.33,0.0,0.64911,0.00015,27.56388]
[1779903483959,32.36,74877.33,0.0,0.64911,0.00015,27.56388]
[1779903484434,32.36,74877.33,0.0,0.64911,0.00015,27.56388]
[1779903484453,32.35,74872.39,0.0,0.64835,0.00015,27.58363]
[1779903490116,32.35,74872.12,0.0,0.64832,0.00015,27.58445]
[1779903490498,32.35,74872.06,0.0,0.64832,0.00015,27.58455]
[1779903491505,32.35,74876.78,0.0,0.64905,0.00015,27.56556]
[1779903496540,32.35,74874.74,0.0,0.64874,0.00015,27.57344]
[1779903497760,32.35,74874.74,0.0,0.64874,0.00015,27.57344]
[1779903498232,32.35,74874.74,0.0,0.64874,0.00015,27.57344]
[1779903498396,32.35,74874.74,0.0,0.64874,0.00015,27.57344]
[1779903498487,32.35,74874.53,0.0,0.64872,0.00015,27.57414]
[1779903499230,32.35,74874.53,0.0,0.64872,0.00015,27.57414]
[1779903499331,32.35,74864.34,0.0,0.64715,0.00015,27.61473]
[1779903500569,32.35,74859.8,0.0,0.64645,0.00015,27.63264]
[1779903502067,32.35,74859.8,0.0,0.64645,0.00015,27.63264]
[1779903502226,32.35,74859.8,0.0,0.64645,0.00015,27.63264]
[1779903502246,32.34,74861.46,0.0,0.64671,0.00015,27.62594]
[1779903502693,32.34,74869.59,0.0,0.64796,0.00015,27.59363]
[1779903504699,32.34,74873.61,0.0,0.64859,0.00015,27.57751]
[1779903504739,32.34,74877.58,0.0,0.6492,0.00015,27.5615]
[1779903510641,32.35,74876.27,0.0,0.64896,0.00015,27.56799]
[1779903513934,32.36,74880.87,0.0,0.64965,0.00015,27.54711]
[1779903514669,32.36,74885.3,0.0,0.65033,0.00015,27.5294]
[1779903516683,32.36,74890.82,0.0,0.65117,0.00015,27.50731]
[1779903521719,32.37,74893.47,0.0,0.65155,0.00015,27.49716]
[1779903526757,32.37,74897.52,0.0,0.65215,0.00015,27.48119]
[1779903531795,32.38,74899.26,0.0,0.6524,0.00015,27.4745]
[1779903535823,32.38,74904.07,0.0,0.65313,0.00015,27.45507]
[1779903537344,32.38,74904.07,0.0,0.65313,0.00015,27.45507]
[1779903537397,32.38,74910.01,0.0,0.65404,0.00015,27.4306]
[1779903539062,32.38,74912.69,0.0,0.65445,0.00015,27.41951]
[1779903539850,32.38,74916.04,0.0,0.65496,0.00015,27.40556]
[1779903540344,32.38,74916.04,0.0,0.65496,0.00015,27.40556]
[1779903541507,32.38,74916.19,0.0,0.65498,0.00015,27.40502]
[1779903542962,32.38,74917.57,0.0,0.65519,0.00015,27.39931]
[1779903546145,32.39,74895.98,0.0,0.65187,0.00015,27.48874]
[1779903546901,32.39,74885.46,0.0,0.65025,0.00015,27.53163]
[1779903548915,32.39,74884.54,0.0,0.6501,0.00015,27.53567]
[1779903550929,32.39,74889.87,0.0,0.65091,0.00015,27.51438]
[1779903554957,32.4,74894.75,0.0,0.65164,0.00015,27.49505]
[1779903559992,32.4,74896.03,0.0,0.65182,0.00015,27.49037]
[1779903565027,32.4,74894.47,0.0,0.65156,0.00015,27.49726]
[1779903570063,32.41,74892.89,0.0,0.6513,0.00015,27.50418]
[1779903575098,32.41,74893.28,0.0,0.65136,0.00015,27.50006]
[1779903580133,32.42,74892.14,0.0,0.65117,0.00015,27.50514]
[1779903584873,32.42,74892.41,0.0,0.6512,0.00015,27.50437]
[1779903585168,32.42,74884.79,0.0,0.65002,0.00015,27.53532]
[1779903586175,32.42,74878.86,0.0,0.64911,0.00015,27.55916]
[1779903588189,32.42,74879.43,0.0,0.6492,0.00015,27.55678]
[1779903593224,32.42,74877.93,0.0,0.64898,0.00015,27.56254]
[1779903598557,32.42,74876.74,0.0,0.64881,0.00015,27.5671]
[1779903598571,32.41,74873.41,0.0,0.6483,0.00015,27.58031]
[1779903599267,32.41,74868.95,0.0,0.64761,0.00015,27.59806]
[1779903601083,32.41,74867.87,0.0,0.64744,0.00015,27.60229]
[1779903601281,32.41,74869.55,0.0,0.64771,0.00015,27.59554]
[1779903606316,32.41,74874.45,0.0,0.64848,0.00015,27.57562]
[1779903607202,32.41,74874.45,0.0,0.64848,0.00015,27.57562]
[1779903607323,32.41,74876.33,0.0,0.64877,0.00015,27.56805]
[1779903611972,32.41,74873.75,0.0,0.64838,0.00015,27.57817]
[1779903616343,32.41,74874.9,0.0,0.64856,0.00015,27.57334]
[1779903616402,32.41,74873.64,0.0,0.64837,0.00015,27.57832]
[1779903617399,32.4,74865.12,0.0,0.64706,0.00015,27.61212]
[1779903618407,32.4,74858.35,0.0,0.64602,0.00015,27.63874]
[1779903619227,32.4,74858.35,0.0,0.64602,0.00015,27.63874]
[1779903619414,32.4,74856.56,0.0,0.64574,0.00015,27.64572]
[1779903622355,32.4,74854.54,0.0,0.64543,0.00015,27.6537]
[1779903625323,32.4,74855.34,0.0,0.64555,0.00015,27.65068]
[1779903625989,32.41,74854.64,0.0,0.64544,0.00015,27.65346]
[1779903626328,32.41,74854.64,0.0,0.64544,0.00015,27.65346]
[1779903626497,32.41,74854.64,0.0,0.64544,0.00015,27.65346]
[1779903626523,32.41,74839.81,0.0,0.64314,0.00015,27.71109]
[1779903626897,32.41,74839.81,0.0,0.64314,0.00015,27.71109]
[1779903627016,32.41,74839.81,0.0,0.64314,0.00015,27.71109]
[1779903627441,32.41,74839.81,0.0,0.64314,0.00015,27.71109]
[1779903627470,32.41,74833.3,0.0,0.64213,0.00016,27.73621]
[1779903631498,32.41,74829.21,0.0,0.64149,0.00016,27.74925]
[1779903636533,32.42,74831.52,0.0,0.64183,0.00016,27.74093]
[1779903640003,32.42,74832.39,0.0,0.64195,0.00016,27.7379]
[1779903640561,32.42,74831.97,0.0,0.64188,0.00016,27.7396]
[1779903644022,32.42,74832.28,0.0,0.64192,0.00016,27.73869]
[1779903649415,32.43,74828.59,0.0,0.64134,0.00016,27.75316]
[1779903654659,32.43,74830.91,0.0,0.64168,0.00016,27.74479]
[1779903659697,32.43,74831.45,0.0,0.64175,0.00016,27.74303]
[1779903660701,32.44,74831.62,0.0,0.64177,0.00016,27.74258]
[1779903661950,32.44,74831.62,0.0,0.64177,0.00016,27.74258]
[1779903662461,32.44,74831.62,0.0,0.64177,0.00016,27.74258]
[1779903663221,32.44,74828.93,0.0,0.64135,0.00016,27.753]
[1779903663278,32.44,74829.18,0.0,0.64138,0.00016,27.75205]
[1779903664207,32.44,74829.18,0.0,0.64138,0.00016,27.75205]
[1779903664308,32.44,74828.01,0.0,0.6412,0.00016,27.75662]
[1779903666137,32.44,74829.58,0.0,0.64144,0.00016,27.75072]
[1779903666292,32.44,74829.58,0.0,0.64144,0.00016,27.75072]
[1779903666645,32.44,74829.58,0.0,0.64144,0.00016,27.75072]
[1779903668314,32.44,74828.52,0.0,0.64127,0.00016,27.75494]
[1779903668675,32.44,74828.52,0.0,0.64127,0.00016,27.75494]
[1779903668683,32.44,74828.52,0.0,0.64127,0.00016,27.75494]
[1779903668687,32.44,74828.52,0.0,0.64127,0.00016,27.75494]
[1779903668343,32.44,74828.03,0.0,0.64119,0.00016,27.75694]
[1779903668889,32.44,74828.03,0.0,0.64119,0.00016,27.75694]
[1779903669049,32.44,74828.03,0.0,0.64119,0.00016,27.75694]
[1779903669285,32.44,74828.03,0.0,0.64119,0.00016,27.75694]
[1779903669501,32.44,74828.03,0.0,0.64119,0.00016,27.75694]
[1779903669525,32.44,74820.17,0.0,0.63996,0.00016,27.78677]
[1779903669737,32.44,74820.17,0.0,0.63996,0.00016,27.78677]
[1779903669971,32.44,74800.65,0.0,0.63692,0.00016,27.85941]
[1779903671571,32.44,74796.61,0.0,0.6363,0.00016,27.87417]
[1779903673724,32.44,74798.64,0.0,0.63662,0.00016,27.86671]
[1779903673772,32.44,74798.64,0.0,0.63662,0.00016,27.86671]
[1779903673966,32.44,74798.64,0.0,0.63662,0.00016,27.86671]
[1779903674002,32.44,74798.64,0.0,0.63662,0.00016,27.86671]
[1779903674017,32.44,74798.64,0.0,0.63662,0.00016,27.86671]
[1779903674050,32.44,74798.64,0.0,0.63662,0.00016,27.86671]
[1779903674206,32.44,74798.64,0.0,0.63662,0.00016,27.86671]
[1779903674709,32.44,74798.64,0.0,0.63662,0.00016,27.86671]
[1779903675391,32.44,74800.28,0.0,0.63687,0.00016,27.86066]
[1779903675437,32.44,74800.28,0.0,0.63687,0.00016,27.86066]
[1779903675497,32.44,74800.28,0.0,0.63687,0.00016,27.86066]
[1779903675588,32.44,74801.26,0.0,0.63702,0.00016,27.85705]
[1779903676490,32.44,74801.26,0.0,0.63702,0.00016,27.85705]
[1779903676580,32.44,74801.26,0.0,0.63702,0.00016,27.85705]
[1779903676680,32.44,74807.65,0.0,0.63802,0.00016,27.83345]
[1779903677155,32.44,74807.65,0.0,0.63802,0.00016,27.83345]
[1779903677583,32.44,74807.65,0.0,0.63802,0.00016,27.83345]
[1779903677648,32.44,74812.89,0.0,0.63883,0.00016,27.81398]
[1779903682867,32.44,74815.47,0.0,0.63923,0.00016,27.80447]
[1779903687915,32.45,74814.83,0.0,0.63912,0.00016,27.807]
[1779903692950,32.45,74818.05,0.0,0.63963,0.00016,27.7921]
[1779903695727,32.45,74818.65,0.0,0.63972,0.00016,27.78989]
[1779903695875,32.45,74818.45,0.0,0.63969,0.00016,27.79068]
[1779903695971,32.45,74820.7,0.0,0.64004,0.00016,27.78227]
[1779903696981,32.45,74829.36,0.0,0.64138,0.00016,27.74968]
[1779903698998,32.45,74831.77,0.0,0.64174,0.00015,27.74072]
[1779903703032,32.46,74825.58,0.0,0.64077,0.00016,27.76458]
[1779903708068,32.46,74823.01,0.0,0.64035,0.00016,27.77492]
[1779903709345,32.46,74823.01,0.0,0.64035,0.00016,27.77492]
[1779903709607,32.46,74822.47,0.0,0.64025,0.00016,27.77721]
[1779903710084,32.46,74822.47,0.0,0.64025,0.00016,27.77721]
[1779903710106,32.46,74822.67,0.0,0.64028,0.00016,27.77646]
[1779903710770,32.46,74822.67,0.0,0.64028,0.00016,27.77646]
[1779903711088,32.47,74824.02,0.0,0.64049,0.00016,27.77149]
[1779903713217,32.47,74822.81,0.0,0.6403,0.00016,27.77612]
[1779903713265,32.47,74822.81,0.0,0.6403,0.00016,27.77612]
[1779903713317,32.47,74822.81,0.0,0.6403,0.00016,27.77612]
[1779903713685,32.47,74822.67,0.0,0.64027,0.00016,27.77676]
[1779903714109,32.47,74811.65,0.0,0.63856,0.00016,27.81801]
[1779903715459,32.47,74811.19,0.0,0.63849,0.00016,27.81978]
[1779903721159,32.47,74810.92,0.0,0.63844,0.00016,27.82088]
[1779903723233,32.47,74811.28,0.0,0.6385,0.00016,27.81956]
[1779903723553,32.47,74811.28,0.0,0.6385,0.00016,27.81956]
[1779903723654,32.47,74810.94,0.0,0.63844,0.00016,27.82086]
[1779903724891,32.47,74811.95,0.0,0.6386,0.00016,27.8171]
[1779903727391,32.47,74816.58,0.0,0.63932,0.00016,27.79987]
[1779903727421,32.47,74816.58,0.0,0.63932,0.00016,27.79987]
[1779903727606,32.47,74816.58,0.0,0.63932,0.00016,27.79987]
[1779903727708,32.47,74814.94,0.0,0.63906,0.00016,27.80605]
[1779903728207,32.47,74805.29,0.0,0.63756,0.00016,27.84187]
[1779903729214,32.47,74799.08,0.0,0.63659,0.00016,27.86471]
[1779903734249,32.47,74802.24,0.0,0.63709,0.00016,27.85305]
[1779903737657,32.47,74802.03,0.0,0.63706,0.00016,27.85381]
[1779903737677,32.47,74802.03,0.0,0.63706,0.00016,27.85381]
[1779903737698,32.47,74802.03,0.0,0.63706,0.00016,27.85381]
[1779903737721,32.47,74802.09,0.0,0.63707,0.00016,27.85355]
[1779903738468,32.47,74802.09,0.0,0.63707,0.00016,27.85355]
[1779903738517,32.47,74809.73,0.0,0.63826,0.00016,27.82531]
[1779903739271,32.47,74809.73,0.0,0.63826,0.00016,27.82531]
[1779903741803,32.47,74813.48,0.0,0.63884,0.00016,27.81138]
[1779903742421,32.47,74816.59,0.0,0.63932,0.00016,27.79978]
[1779903743366,32.47,74816.59,0.0,0.63932,0.00016,27.79978]
[1779903743415,32.47,74812.13,0.0,0.63862,0.00016,27.81661]
[1779903748216,32.47,74809.13,0.0,0.63815,0.00016,27.82795]
[1779903748229,32.47,74809.13,0.0,0.63815,0.00016,27.82795]
[1779903748358,32.47,74809.13,0.0,0.63815,0.00016,27.82795]
[1779903748419,32.47,74805.56,0.0,0.63759,0.00016,27.84117]
[1779903750365,32.47,74800.62,0.0,0.63682,0.00016,27.85934]
[1779903755312,32.47,74798.23,0.0,0.63646,0.00016,27.86508]
[1779903755398,32.47,74798.23,0.0,0.63646,0.00016,27.86508]
[1779903755529,32.47,74798.23,0.0,0.63646,0.00016,27.86508]
[1779903755706,32.47,74798.23,0.0,0.63646,0.00016,27.86508]
[1779903755780,32.47,74778.33,0.0,0.63336,0.00016,27.9371]
[1779903756155,32.47,74778.33,0.0,0.63336,0.00016,27.9371]
[1779903756803,32.47,74770.63,0.0,0.63215,0.00016,27.96459]
[1779903757003,32.47,74770.63,0.0,0.63215,0.00016,27.96459]
[1779903757744,32.47,74770.63,0.0,0.63215,0.00016,27.96459]
[1779903758442,32.48,74765.45,0.0,0.63134,0.00016,27.98299]
[1779903758931,32.48,74765.45,0.0,0.63134,0.00016,27.98299]
[1779903759450,32.47,74760.38,0.0,0.63055,0.00016,28.00073]
[1779903759906,32.47,74760.38,0.0,0.63055,0.00016,28.00073]
[1779903760038,32.47,74760.38,0.0,0.63055,0.00016,28.00073]
[1779903760457,32.47,74753.62,0.0,0.62949,0.00016,28.02424]
[1779903761529,32.47,74753.62,0.0,0.62949,0.00016,28.02424]
[1779903762842,32.47,74744.8,0.0,0.62811,0.00016,28.05457]
[1779903764352,32.47,74745.53,0.0,0.62823,0.00016,28.05203]
[1779903765644,32.47,74738.55,0.0,0.62713,0.00016,28.07595]
[1779903771304,32.48,74736.83,0.0,0.62684,0.00016,28.08217]
[1779903776570,32.48,74743.11,0.0,0.62781,0.00016,28.06116]
[1779903776961,32.48,74743.11,0.0,0.62781,0.00016,28.06116]
[1779903776967,32.48,74743.11,0.0,0.62781,0.00016,28.06116]
[1779903777049,32.48,74743.11,0.0,0.62781,0.00016,28.06116]
[1779903777578,32.48,74745.13,0.0,0.62813,0.00016,28.05433]
[1779903778185,32.48,74745.13,0.0,0.62813,0.00016,28.05433]
[1779903778584,32.48,74748.11,0.0,0.62859,0.00016,28.04407]
[1779903778911,32.48,74748.11,0.0,0.62859,0.00016,28.04407]
[1779903779385,32.48,74748.11,0.0,0.62859,0.00016,28.04407]
[1779903779772,32.48,74748.11,0.0,0.62859,0.00016,28.04407]
[1779903779591,32.48,74747.34,0.0,0.62847,0.00016,28.04677]
[1779903781544,32.48,74746.87,0.0,0.6284,0.00016,28.04838]
[1779903782830,32.48,74749.89,0.0,0.62887,0.00016,28.03797]
[1779903784626,32.48,74759.23,0.0,0.63034,0.00016,28.00555]
[1779903785985,32.48,74760.57,0.0,0.63055,0.00016,28.00089]
[1779903786304,32.48,74760.57,0.0,0.63055,0.00016,28.00089]
[1779903786530,32.48,74760.57,0.0,0.63055,0.00016,28.00089]
[1779903786608,32.48,74760.57,0.0,0.63055,0.00016,28.00089]
[1779903786641,32.48,74773.72,0.0,0.63261,0.00016,27.95442]
[1779903787648,32.48,74776.92,0.0,0.63311,0.00016,27.94295]
[1779903788223,32.48,74776.92,0.0,0.63311,0.00016,27.94295]
[1779903788887,32.48,74778.57,0.0,0.63337,0.00016,27.937]
[1779903788984,32.48,74778.57,0.0,0.63337,0.00016,27.937]
[1779903789094,32.48,74778.57,0.0,0.63337,0.00016,27.937]
[1779903789119,32.48,74778.57,0.0,0.63337,0.00016,27.937]
[1779903789436,32.48,74778.57,0.0,0.63337,0.00016,27.937]
[1779903789662,32.48,74756.85,0.0,0.62997,0.00016,28.0136]
[1779903790132,32.48,74756.85,0.0,0.62997,0.00016,28.0136]
[1779903790669,32.48,74755.33,0.0,0.62973,0.00016,28.0189]
[1779903791029,32.48,74755.33,0.0,0.62973,0.00016,28.0189]
[1779903791877,32.48,74758.59,0.0,0.63025,0.00016,28.00744]
[1779903796288,32.48,74757.17,0.0,0.63003,0.00016,28.01235]
[1779903796304,32.48,74757.17,0.0,0.63003,0.00016,28.01235]
[1779903796365,32.48,74757.17,0.0,0.63003,0.00016,28.01235]
[1779903796472,32.48,74757.17,0.0,0.63003,0.00016,28.01235]
[1779903796711,32.48,74752.59,0.0,0.62931,0.00016,28.02828]
[1779903797018,32.48,74752.59,0.0,0.62931,0.00016,28.02828]
[1779903797323,32.48,74752.59,0.0,0.62931,0.00016,28.02828]
[1779903797403,32.48,74752.59,0.0,0.62931,0.00016,28.02828]
[1779903797719,32.48,74755.32,0.0,0.62974,0.00016,28.01882]
[1779903799006,32.48,74759.21,0.0,0.63035,0.00016,28.00528]
[1779903801749,32.48,74765.39,0.0,0.63132,0.00016,27.98347]
[1779903802765,32.48,74769.96,0.0,0.63204,0.00016,27.96726]
[1779903804952,32.48,74771.53,0.0,0.63229,0.00016,27.96158]
[1779903805786,32.48,74771.81,0.0,0.63233,0.00016,27.96064]
[1779903810821,32.48,74773.58,0.0,0.6326,0.00016,27.95457]
[1779903815672,32.48,74774.54,0.0,0.63275,0.00016,27.94834]
[1779903815856,32.48,74779.81,0.0,0.63357,0.00016,27.92956]
[1779903818877,32.48,74785.01,0.0,0.63438,0.00016,27.91091]
[1779903823912,32.48,74784.15,0.0,0.63425,0.00016,27.91399]
[1779903827722,32.48,74785.79,0.0,0.63451,0.00016,27.90808]
[1779903828263,32.48,74786.84,0.0,0.63467,0.00016,27.90427]
[1779903829411,32.48,74786.91,0.0,0.63468,0.00016,27.90401]
[1779903829785,32.48,74790.88,0.0,0.6353,0.00016,27.88962]
[1779903830209,32.48,74790.88,0.0,0.6353,0.00016,27.88962]
[1779903830615,32.48,74792.69,0.0,0.63558,0.00016,27.88304]
[1779903831219,32.48,74792.69,0.0,0.63558,0.00016,27.88304]
[1779903831538,32.48,74793.23,0.0,0.63567,0.00016,27.88108]
[1779903833982,32.48,74798.01,0.0,0.63641,0.00016,27.86363]
[1779903839017,32.48,74798.57,0.0,0.6365,0.00016,27.8616]
[1779903844054,32.48,74797.64,0.0,0.63635,0.00016,27.86503]
[1779903847103,32.48,74797.72,0.0,0.63637,0.00016,27.86474]
[1779903847107,32.48,74797.72,0.0,0.63637,0.00016,27.86474]
[1779903847173,32.48,74797.72,0.0,0.63637,0.00016,27.86474]
[1779903847248,32.48,74797.72,0.0,0.63637,0.00016,27.86474]
[1779903847294,32.48,74796.6,0.0,0.63619,0.00016,27.86884]
[1779903848082,32.48,74789.44,0.0,0.63508,0.00016,27.89489]
[1779903853139,32.48,74787.83,0.0,0.63483,0.00016,27.90066]
[1779903854459,32.48,74789.06,0.0,0.63502,0.00016,27.89619]
[1779903856257,32.48,74789.42,0.0,0.63508,0.00016,27.89486]
[1779903856774,32.48,74789.42,0.0,0.63508,0.00016,27.89486]
[1779903862750,32.48,74791.15,0.0,0.63535,0.00016,27.88851]
[1779903864261,32.48,74793.15,0.0,0.63566,0.00016,27.88122]
[1779903864363,32.48,74796.93,0.0,0.63625,0.00016,27.86743]
[1779903865007,32.48,74796.93,0.0,0.63625,0.00016,27.86743]
[1779903865785,32.48,74796.93,0.0,0.63625,0.00016,27.86743]
[1779903875738,32.48,74799.97,0.0,0.63673,0.00016,27.85334]
[1779903881317,32.48,74799.47,0.0,0.63666,0.00016,27.85513]
[1779903886353,32.48,74799.61,0.0,0.63668,0.00016,27.85456]
[1779903886405,32.48,74799.61,0.0,0.63668,0.00016,27.85456]
[1779903886662,32.48,74796.34,0.0,0.63617,0.00016,27.86652]
[1779903887364,32.48,74787.88,0.0,0.63486,0.00016,27.89727]
[1779903889378,32.48,74782.41,0.0,0.634,0.00016,27.91707]
[1779903890680,32.48,74782.41,0.0,0.634,0.00016,27.91707]
[1779903890694,32.48,74782.41,0.0,0.634,0.00016,27.91707]
[1779903891392,32.48,74777.17,0.0,0.63318,0.00016,27.93594]
[1779903892214,32.48,74777.17,0.0,0.63318,0.00016,27.93594]
[1779903897434,32.48,74778.75,0.0,0.63341,0.00016,27.93063]
[1779903902469,32.49,74778.59,0.0,0.63338,0.00016,27.93138]
[1779903907504,32.49,74780.78,0.0,0.63371,0.00016,27.92369]
[1779903908388,32.49,74780.78,0.0,0.63371,0.00016,27.92369]
[1779903914553,32.49,74780.69,0.0,0.6337,0.00016,27.92412]
[1779903919588,32.49,74781.87,0.0,0.63388,0.00016,27.91991]
[1779903924623,32.49,74780.47,0.0,0.63366,0.00016,27.92494]
[1779903926637,32.49,74773.98,0.0,0.63265,0.00016,27.94813]
[1779903929658,32.49,74779.04,0.0,0.63343,0.00016,27.93018]
[1779903931004,32.49,74780.05,0.0,0.63359,0.00016,27.92657]
[1779903931011,32.49,74780.05,0.0,0.63359,0.00016,27.92657]
[1779903931074,32.49,74780.05,0.0,0.63359,0.00016,27.92657]
[1779903931381,32.49,74780.05,0.0,0.63359,0.00016,27.92657]
[1779903931673,32.49,74786.04,0.0,0.63454,0.00016,27.90207]
[1779903933460,32.49,74787.65,0.0,0.63479,0.00016,27.89624]
[1779903935610,32.49,74791.61,0.0,0.63541,0.00016,27.88186]
[1779903935701,32.49,74793.37,0.0,0.63568,0.00016,27.87546]
[1779903938855,32.49,74796.77,0.0,0.63621,0.00016,27.86307]
[1779903939035,32.49,74797.89,0.0,0.63638,0.00016,27.85898]
[1779903944764,32.49,74798.72,0.0,0.63651,0.00016,27.85601]
[1779903948014,32.49,74798.91,0.0,0.63654,0.00016,27.85532]
[1779903948256,32.49,74802.2,0.0,0.63705,0.00016,27.84327]
[1779903948292,32.49,74802.2,0.0,0.63705,0.00016,27.84327]
[1779903948313,32.49,74802.2,0.0,0.63705,0.00016,27.84327]
[1779903948675,32.49,74802.2,0.0,0.63705,0.00016,27.84327]
[1779903948740,32.49,74802.2,0.0,0.63705,0.00016,27.84327]
[1779903948991,32.49,74802.2,0.0,0.63705,0.00016,27.84327]
[1779903949803,32.49,74797.38,0.0,0.6363,0.00016,27.86097]
[1779903954838,32.49,74793.26,0.0,0.63566,0.00016,27.87597]
[1779903959873,32.49,74793.42,0.0,0.63569,0.00016,27.87533]
[1779903960997,32.49,74793.42,0.0,0.63569,0.00016,27.87533]
[1779903961887,32.49,74802.25,0.0,0.63706,0.00016,27.84302]
[1779903966925,32.49,74803.92,0.0,0.63732,0.00016,27.83692]
[1779903967233,32.49,74803.92,0.0,0.63732,0.00016,27.83692]
[1779903967511,32.49,74803.92,0.0,0.63732,0.00016,27.83692]
[1779903967932,32.49,74794.79,0.0,0.6359,0.00016,27.87037]
[1779903968639,32.49,74794.79,0.0,0.6359,0.00016,27.87037]
[1779903968940,32.49,74779.54,0.0,0.63352,0.00016,27.92546]
[1779903969168,32.49,74779.54,0.0,0.63352,0.00016,27.92546]
[1779903969947,32.49,74768.15,0.0,0.63174,0.00016,27.96597]
[1779903970102,32.49,74768.15,0.0,0.63174,0.00016,27.96597]
[1779903975989,32.5,74765.65,0.0,0.63133,0.00016,27.97517]
[1779903979011,32.5,74771.86,0.0,0.6323,0.00016,27.95336]
[1779903980652,32.5,74772.38,0.0,0.63238,0.00016,27.95157]
[1779903982032,32.5,74780.0,0.0,0.63356,0.00016,27.92451]
[1779903982351,32.5,74780.0,0.0,0.63356,0.00016,27.92451]
[1779903982485,32.5,74780.0,0.0,0.63356,0.00016,27.92451]
[1779903982817,32.5,74780.0,0.0,0.63356,0.00016,27.92451]
[1779903984392,32.5,74783.08,0.0,0.63404,0.00016,27.91352]
[1779903985432,32.5,74783.08,0.0,0.63404,0.00016,27.91354]
[1779903985583,32.5,74783.08,0.0,0.63404,0.00016,27.91354]
[1779903986019,32.5,74783.08,0.0,0.63404,0.00016,27.91354]
[1779903985733,32.5,74788.13,0.0,0.63483,0.00016,27.89534]
[1779903986189,32.5,74788.13,0.0,0.63483,0.00016,27.89534]
[1779903986255,32.5,74788.13,0.0,0.63483,0.00016,27.89534]
[1779903986309,32.5,74795.61,0.0,0.636,0.00016,27.86816]
[1779903987072,32.5,74803.19,0.0,0.63718,0.00016,27.8404]
[1779903989086,32.5,74810.38,0.0,0.63829,0.00016,27.81387]
[1779903993677,32.5,74812.56,0.0,0.63864,0.00016,27.80287]
[1779903993706,32.5,74816.02,0.0,0.63917,0.00016,27.79001]
[1779903994604,32.5,74816.02,0.0,0.63917,0.00016,27.79001]
[1779903994705,32.5,74822.52,0.0,0.64018,0.00016,27.7657]
[1779903996499,32.5,74825.41,0.0,0.64062,0.00015,27.75493]
[1779903996601,32.5,74827.22,0.0,0.6409,0.00015,27.74817]
[1779903999488,32.5,74827.2,0.0,0.64089,0.00015,27.74843]
[1779903999545,32.5,74827.2,0.0,0.64089,0.00015,27.74843]
[1779903999888,32.5,74827.2,0.0,0.64089,0.00015,27.74843]
[1779903999970,32.5,74827.2,0.0,0.64089,0.00015,27.74843]
[1779903999973,32.5,74827.2,0.0,0.64089,0.00015,27.74843]
[1779904000000,32.51,74827.25,0.0,0.6409,0.00015,27.74838]
[1779904000669,32.51,74827.25,0.0,0.6409,0.00015,27.74838]
[1779904002820,32.51,74824.62,0.0,0.64049,0.00015,27.75837]
[1779904002894,32.51,74824.62,0.0,0.64049,0.00015,27.75837]
[1779904003184,32.51,74815.46,0.0,0.63906,0.00016,27.79282]
[1779904008218,32.51,74813.76,0.0,0.63879,0.00016,27.79931]
[1779904011240,32.51,74807.96,0.0,0.63789,0.00016,27.82092]
[1779904016275,32.51,74812.46,0.0,0.63858,0.00016,27.80433]
[1779904017814,32.51,74812.46,0.0,0.63858,0.00016,27.80433]
[1779904017819,32.51,74814.68,0.0,0.63892,0.00016,27.79613]
[1779904018394,32.51,74814.68,0.0,0.63892,0.00016,27.79613]
[1779904018456,32.51,74816.05,0.0,0.63914,0.00016,27.79102]
[1779904020170,32.51,74815.05,0.0,0.63898,0.00016,27.79478]
[1779904020303,32.51,74814.75,0.0,0.63893,0.00016,27.79593]
[1779904021308,32.51,74814.75,0.0,0.63893,0.00016,27.79593]
[1779904021311,32.51,74815.01,0.0,0.63897,0.00016,27.79512]
[1779904024358,32.52,74815.6,0.0,0.63906,0.00016,27.79298]
[1779904024435,32.52,74815.01,0.0,0.63896,0.00016,27.79521]
[1779904026033,32.52,74815.01,0.0,0.63896,0.00016,27.79521]
[1779904025338,32.52,74820.22,0.0,0.63977,0.00016,27.7759]
[1779904026492,32.52,74820.22,0.0,0.63977,0.00016,27.7759]
[1779904032387,32.53,74820.92,0.0,0.63984,0.00015,27.77413]
[1779904034648,32.53,74821.48,0.0,0.63992,0.00015,27.77216]
[1779904036415,32.53,74834.12,0.0,0.64187,0.00015,27.72477]
[1779904037294,32.53,74834.12,0.0,0.64187,0.00015,27.72477]
[1779904037559,32.53,74829.49,0.0,0.64115,0.00015,27.74241]
[1779904043468,32.54,74825.65,0.0,0.64053,0.00015,27.75753]
[1779904048357,32.54,74825.27,0.0,0.64046,0.00015,27.75938]
[1779904048399,32.54,74825.27,0.0,0.64046,0.00015,27.75938]
[1779904048402,32.54,74825.27,0.0,0.64046,0.00015,27.75938]
[1779904048560,32.54,74825.27,0.0,0.64046,0.00015,27.75938]
[1779904048603,32.54,74818.61,0.0,0.63942,0.00015,27.78444]
[1779904050109,32.54,74818.61,0.0,0.63942,0.00015,27.78444]
[1779904049510,32.54,74810.52,0.0,0.63817,0.00016,27.81455]
[1779904050145,32.54,74810.52,0.0,0.63817,0.00016,27.81455]
[1779904050988,32.54,74806.81,0.0,0.63759,0.00016,27.82826]
[1779904051596,32.54,74806.81,0.0,0.63759,0.00016,27.82826]
[1779904052076,32.54,74806.81,0.0,0.63759,0.00016,27.82826]
[1779904053267,32.54,74805.62,0.0,0.63742,0.00016,27.82965]
[1779904053394,32.54,74805.62,0.0,0.63742,0.00016,27.82965]
[1779904053752,32.54,74805.62,0.0,0.63742,0.00016,27.82965]
[1779904055106,32.54,74804.37,0.0,0.63722,0.00016,27.83424]
[1779904055053,32.54,74794.08,0.0,0.63562,0.00016,27.87179]
[1779904055555,32.54,74792.0,0.0,0.6353,0.00016,27.87933]
[1779904057603,32.54,74791.89,0.0,0.63528,0.00016,27.87972]
[1779904057704,32.54,74791.84,0.0,0.63528,0.00016,27.87988]
[1779904063353,32.54,74791.56,0.0,0.63524,0.00016,27.88073]
[1779904063611,32.54,74790.94,0.0,0.63514,0.00016,27.88294]
[1779904065096,32.54,74790.94,0.0,0.63514,0.00016,27.88294]
[1779904066633,32.54,74783.17,0.0,0.63393,0.00016,27.91088]
[1779904071668,32.54,74784.34,0.0,0.63412,0.00016,27.90672]
[1779904073127,32.54,74784.34,0.0,0.63412,0.00016,27.90672]
[1779904073505,32.54,74784.64,0.0,0.63416,0.00016,27.90564]
[1779904074711,32.54,74784.77,0.0,0.63418,0.00016,27.90518]
[1779904075230,32.54,74786.89,0.0,0.63451,0.00016,27.89755]
[1779904075697,32.54,74788.03,0.0,0.63469,0.00016,27.89344]
[1779904078259,32.54,74788.88,0.0,0.63483,0.00016,27.89031]
[1779904078718,32.54,74786.49,0.0,0.63445,0.00016,27.8989]
[1779904081537,32.54,74785.21,0.0,0.63426,0.00016,27.90346]
[1779904082181,32.54,74785.89,0.0,0.63436,0.00016,27.901]
[1779904085729,32.54,74789.35,0.0,0.6349,0.00016,27.88848]
[1779904090802,32.54,74787.42,0.0,0.63461,0.00016,27.8953]
[1779904093651,32.54,74787.66,0.0,0.63465,0.00016,27.89439]
[1779904094956,32.54,74789.28,0.0,0.6349,0.00016,27.88852]
[1779904095057,32.53,74791.64,0.0,0.63527,0.00016,27.87994]
[1779904095444,32.53,74791.64,0.0,0.63527,0.00016,27.87994]
[1779904095986,32.53,74791.64,0.0,0.63527,0.00016,27.87994]
[1779904096011,32.53,74791.64,0.0,0.63527,0.00016,27.87994]
[1779904096077,32.53,74787.71,0.0,0.63466,0.00016,27.89413]
[1779904096553,32.53,74787.71,0.0,0.63466,0.00016,27.89413]
[1779904097763,32.53,74787.82,0.0,0.63468,0.00016,27.89371]
[1779904102886,32.53,74789.95,0.0,0.63501,0.00016,27.8859]
[1779904107299,32.53,74787.85,0.0,0.63469,0.00016,27.89341]
[1779904107921,32.53,74791.97,0.0,0.63533,0.00016,27.8785]
[1779904112956,32.53,74794.56,0.0,0.63575,0.00016,27.86608]
[1779904117992,32.53,74796.12,0.0,0.63599,0.00016,27.86039]
[1779904118680,32.53,74796.12,0.0,0.63599,0.00016,27.86039]
[1779904122026,32.53,74802.62,0.0,0.637,0.00016,27.83663]
[1779904125357,32.53,74803.3,0.0,0.63711,0.00016,27.83418]
[1779904125430,32.53,74803.3,0.0,0.63711,0.00016,27.83418]
[1779904125541,32.53,74803.3,0.0,0.63711,0.00016,27.83418]
[1779904125765,32.53,74803.3,0.0,0.63711,0.00016,27.83418]
[1779904125783,32.53,74803.3,0.0,0.63711,0.00016,27.83418]
[1779904126055,32.53,74782.78,0.0,0.63391,0.00016,27.90865]
[1779904126511,32.53,74782.78,0.0,0.63391,0.00016,27.90865]
[1779904127142,32.53,74776.75,0.0,0.63297,0.00016,27.9302]
[1779904127736,32.53,74776.75,0.0,0.63297,0.00016,27.9302]
[1779904127780,32.53,74776.75,0.0,0.63297,0.00016,27.9302]
[1779904128069,32.53,74787.17,0.0,0.63459,0.00016,27.89291]
[1779904129172,32.53,74787.17,0.0,0.63459,0.00016,27.89291]
[1779904129076,32.53,74793.7,0.0,0.63561,0.00016,27.86927]
[1779904129383,32.53,74793.7,0.0,0.63561,0.00016,27.86927]
[1779904130083,32.53,74793.88,0.0,0.63564,0.00016,27.8686]
[1779904130496,32.53,74793.88,0.0,0.63564,0.00016,27.8686]
[1779904131090,32.53,74793.91,0.0,0.63564,0.00016,27.86849]
[1779904135118,32.53,74798.6,0.0,0.63638,0.00016,27.85138]
[1779904137408,32.53,74799.22,0.0,0.63647,0.00016,27.84912]
[1779904137452,32.53,74799.22,0.0,0.63647,0.00016,27.84912]
[1779904137493,32.53,74799.22,0.0,0.63647,0.00016,27.84912]
[1779904137511,32.53,74799.22,0.0,0.63647,0.00016,27.84912]
[1779904138139,32.53,74802.97,0.0,0.63705,0.00016,27.83539]
[1779904139909,32.53,74803.04,0.0,0.63706,0.00016,27.83514]
[1779904141160,32.53,74797.44,0.0,0.63619,0.00016,27.85565]
[1779904145834,32.53,74799.4,0.0,0.6365,0.00016,27.84847]
[1779904146212,32.53,74799.4,0.0,0.6365,0.00016,27.84847]
[1779904146821,32.53,74801.93,0.0,0.63689,0.00016,27.8392]
[1779904146935,32.53,74801.93,0.0,0.63689,0.00016,27.8392]
[1779904147162,32.53,74801.93,0.0,0.63689,0.00016,27.8392]
[1779904148209,32.53,74812.37,0.0,0.63851,0.00016,27.80071]
[1779904149535,32.53,74816.31,0.0,0.63912,0.00016,27.78609]
[1779904150223,32.53,74821.82,0.0,0.63997,0.00015,27.76562]
[1779904150241,32.53,74821.82,0.0,0.63997,0.00015,27.76562]
[1779904151040,32.53,74821.82,0.0,0.63997,0.00015,27.76562]
[1779904154002,32.54,74820.84,0.0,0.63981,0.00015,27.76945]
[1779904154099,32.54,74820.84,0.0,0.63981,0.00015,27.76945]
[1779904154163,32.54,74819.82,0.0,0.63965,0.00015,27.7735]
[1779904154517,32.54,74819.82,0.0,0.63965,0.00015,27.7735]
[1779904155146,32.54,74819.82,0.0,0.63965,0.00015,27.7735]
[1779904155228,32.54,74812.07,0.0,0.63845,0.00016,27.80239]
[1779904155258,32.54,74805.35,0.0,0.6374,0.00016,27.82721]
[1779904157461,32.54,74805.29,0.0,0.63739,0.00016,27.82743]
[1779904157674,32.54,74805.29,0.0,0.63739,0.00016,27.82743]
[1779904157676,32.54,74805.29,0.0,0.63739,0.00016,27.82743]
[1779904160293,32.54,74813.68,0.0,0.63869,0.00016,27.79647]
[1779904165329,32.54,74816.47,0.0,0.63912,0.00016,27.78626]
[1779904170363,32.54,74813.8,0.0,0.6387,0.00016,27.79636]
[1779904175399,32.54,74816.49,0.0,0.63912,0.00016,27.7835]
[1779904180435,32.55,74815.01,0.0,0.63889,0.00016,27.78915]
[1779904185470,32.55,74816.44,0.0,0.6391,0.00016,27.78398]
[1779904189680,32.55,74814.2,0.0,0.63875,0.00016,27.7924]
[1779904189681,32.55,74814.2,0.0,0.63875,0.00016,27.7924]
[1779904189869,32.55,74814.2,0.0,0.63875,0.00016,27.7924]
[1779904190159,32.55,74814.2,0.0,0.63875,0.00016,27.7924]
[1779904190917,32.55,74813.33,0.0,0.63862,0.00016,27.79567]
[1779904190924,32.55,74813.33,0.0,0.63862,0.00016,27.79567]
[1779904190935,32.55,74807.7,0.0,0.63774,0.00016,27.8165]
[1779904191765,32.55,74807.7,0.0,0.63774,0.00016,27.8165]
[1779904193366,32.55,74806.89,0.0,0.63762,0.00016,27.81949]
[1779904196989,32.55,74807.67,0.0,0.63774,0.00016,27.81662]
[1779904197301,32.55,74807.56,0.0,0.63772,0.00016,27.81702]
[1779904202992,32.55,74808.96,0.0,0.63794,0.00016,27.81186]
[1779904203102,32.55,74808.96,0.0,0.63794,0.00016,27.81186]
[1779904203197,32.55,74808.96,0.0,0.63794,0.00016,27.81186]
[1779904203263,32.55,74808.96,0.0,0.63794,0.00016,27.81186]
[1779904203555,32.55,74809.3,0.0,0.63799,0.00016,27.81062]
[1779904204017,32.55,74809.3,0.0,0.63799,0.00016,27.81062]
[1779904204053,32.55,74809.3,0.0,0.63799,0.00016,27.81062]
[1779904204177,32.55,74809.3,0.0,0.63799,0.00016,27.81062]
[1779904204285,32.55,74800.21,0.0,0.63658,0.00016,27.84401]
[1779904204446,32.55,74800.21,0.0,0.63658,0.00016,27.84401]
[1779904205499,32.55,74796.8,0.0,0.63605,0.00016,27.85645]
[1779904206555,32.55,74793.96,0.0,0.63561,0.00016,27.86675]
[1779904206618,32.55,74793.89,0.0,0.6356,0.00016,27.86697]
[1779904208377,32.55,74793.06,0.0,0.63547,0.00016,27.86997]
[1779904209118,32.55,74793.06,0.0,0.63547,0.00016,27.86997]
[1779904209621,32.55,74792.34,0.0,0.63536,0.00016,27.87255]
[1779904210677,32.55,74791.42,0.0,0.63522,0.00016,27.87588]
[1779904218275,32.55,74791.68,0.0,0.63526,0.00016,27.87487]
[1779904218702,32.55,74794.1,0.0,0.63564,0.00016,27.86603]
[1779904223737,32.54,74796.6,0.0,0.63603,0.00016,27.85685]
[1779904228773,32.54,74799.19,0.0,0.63644,0.00016,27.84734]
[1779904233810,32.54,74801.89,0.0,0.63687,0.00016,27.83446]
[1779904238844,32.54,74798.21,0.0,0.6363,0.00016,27.84786]
[1779904242553,32.54,74798.64,0.0,0.63637,0.00016,27.84624]
[1779904242692,32.54,74798.64,0.0,0.63637,0.00016,27.84624]
[1779904242733,32.54,74798.64,0.0,0.63637,0.00016,27.84624]
[1779904242872,32.54,74805.44,0.0,0.63742,0.00016,27.8213]
[1779904243879,32.54,74812.54,0.0,0.63853,0.00016,27.79505]
[1779904245893,32.54,74811.83,0.0,0.63842,0.00016,27.79771]
[1779904250928,32.54,74811.31,0.0,0.63833,0.00016,27.79971]
[1779904255963,32.54,74811.53,0.0,0.63836,0.00016,27.79896]
[1779904260998,32.54,74812.38,0.0,0.63849,0.00016,27.79587]
[1779904266035,32.55,74814.71,0.0,0.63885,0.00016,27.78725]
[1779904271072,32.55,74813.75,0.0,0.6387,0.00016,27.79087]
[1779904273422,32.55,74811.36,0.0,0.63833,0.00016,27.79974]
[1779904275687,32.55,74807.32,0.0,0.6377,0.00016,27.81466]
[1779904278137,32.55,74809.02,0.0,0.63797,0.00016,27.80837]
[1779904278178,32.55,74809.02,0.0,0.63797,0.00016,27.80837]
[1779904278235,32.55,74809.02,0.0,0.63797,0.00016,27.80837]
[1779904278634,32.55,74807.96,0.0,0.63781,0.00016,27.81227]
[1779904279289,32.55,74807.96,0.0,0.63781,0.00016,27.81227]
[1779904279128,32.55,74795.38,0.0,0.63585,0.00016,27.85835]
[1779904280135,32.55,74789.69,0.0,0.63496,0.00016,27.87897]
[1779904282148,32.55,74784.47,0.0,0.63415,0.00016,27.89782]
[1779904283156,32.55,74778.63,0.0,0.63324,0.00016,27.91875]
[1779904288191,32.55,74780.17,0.0,0.63347,0.00016,27.9135]
[1779904293297,32.55,74780.55,0.0,0.63353,0.00016,27.90932]
[1779904293302,32.55,74780.55,0.0,0.63353,0.00016,27.90932]
[1779904295584,32.55,74780.6,0.0,0.63354,0.00016,27.90924]
[1779904295600,32.55,74780.6,0.0,0.63354,0.00016,27.90924]
[1779904296247,32.55,74787.34,0.0,0.63458,0.00016,27.8851]
[1779904297112,32.55,74787.34,0.0,0.63458,0.00016,27.8851]
[1779904297254,32.55,74789.52,0.0,0.63492,0.00016,27.87724]
[1779904297539,32.55,74789.52,0.0,0.63492,0.00016,27.87724]
[1779904298261,32.55,74791.15,0.0,0.63518,0.00016,27.87135]
[1779904301283,32.55,74796.37,0.0,0.63599,0.00016,27.85235]
[1779904302427,32.55,74797.1,0.0,0.63611,0.00016,27.84967]
[1779904303298,32.55,74803.03,0.0,0.63703,0.00016,27.82798]
[1779904303696,32.55,74803.03,0.0,0.63703,0.00016,27.82798]
[1779904306319,32.55,74811.2,0.0,0.6383,0.00016,27.79787]
[1779904307635,32.55,74811.44,0.0,0.63834,0.00016,27.79699]
[1779904307637,32.55,74811.44,0.0,0.63834,0.00016,27.79699]
[1779904308774,32.55,74814.91,0.0,0.63887,0.00016,27.78413]
[1779904309166,32.55,74814.91,0.0,0.63887,0.00016,27.78413]
[1779904309696,32.55,74817.83,0.0,0.63932,0.00016,27.77341]
[1779904310347,32.55,74818.75,0.0,0.63946,0.00015,27.77012]
[1779904312361,32.56,74825.86,0.0,0.64055,0.00015,27.74375]
[1779904317397,32.56,74827.04,0.0,0.64071,0.00015,27.73986]
[1779904322432,32.57,74827.93,0.0,0.64083,0.00015,27.73707]
[1779904327467,32.57,74828.34,0.0,0.64087,0.00015,27.73611]
[1779904332502,32.58,74826.91,0.0,0.64062,0.00015,27.74211]
[1779904333555,32.58,74826.91,0.0,0.64062,0.00015,27.74211]
[1779904334262,32.58,74826.91,0.0,0.64062,0.00015,27.74211]
[1779904334516,32.58,74831.36,0.0,0.6413,0.00015,27.72559]
[1779904336530,32.58,74835.83,0.0,0.64198,0.00015,27.70886]
[1779904340558,32.58,74840.35,0.0,0.64269,0.00015,27.69135]
[1779904346205,32.58,74842.89,0.0,0.64309,0.00015,27.68141]
[1779904346215,32.58,74842.89,0.0,0.64309,0.00015,27.68141]
[1779904346452,32.58,74843.41,0.0,0.64318,0.00015,27.67931]
[1779904346601,32.58,74845.44,0.0,0.64349,0.00015,27.67152]
[1779904349282,32.58,74849.38,0.0,0.6441,0.00015,27.65632]
[1779904349414,32.58,74850.19,0.0,0.64423,0.00015,27.65313]
[1779904349486,32.58,74850.19,0.0,0.64423,0.00015,27.65313]
[1779904349634,32.58,74841.95,0.0,0.64296,0.00015,27.68479]
[1779904351218,32.58,74841.95,0.0,0.64296,0.00015,27.68479]
[1779904351308,32.58,74841.95,0.0,0.64296,0.00015,27.68479]
[1779904351405,32.58,74834.69,0.0,0.64184,0.00015,27.70961]
[1779904356678,32.58,74831.78,0.0,0.64138,0.00015,27.72103]
[1779904361713,32.59,74832.36,0.0,0.64145,0.00015,27.71919]
[1779904364733,32.59,74826.89,0.0,0.6406,0.00015,27.74003]
[1779904367185,32.59,74826.1,0.0,0.64048,0.00015,27.74308]
[1779904367766,32.59,74825.83,0.0,0.64043,0.00015,27.74426]
[1779904368244,32.59,74825.83,0.0,0.64043,0.00015,27.74426]
[1779904368276,32.59,74832.08,0.0,0.64139,0.00015,27.72078]
[1779904370987,32.59,74834.71,0.0,0.64179,0.00015,27.7109]
[1779904371783,32.59,74826.4,0.0,0.6405,0.00015,27.74243]
[1779904376819,32.6,74825.91,0.0,0.64041,0.00015,27.74465]
[1779904381854,32.6,74827.87,0.0,0.6407,0.00015,27.73767]
[1779904383868,32.6,74821.12,0.0,0.63965,0.00015,27.76311]
[1779904391943,32.61,74821.62,0.0,0.63972,0.00015,27.76153]
[1779904392423,32.61,74821.62,0.0,0.63972,0.00015,27.76153]
[1779904392432,32.61,74816.71,0.0,0.63894,0.00015,27.78031]
[1779904393941,32.61,74822.38,0.0,0.63981,0.00015,27.75933]
[1779904398976,32.62,74822.15,0.0,0.63976,0.00015,27.76068]
[1779904401120,32.62,74821.77,0.0,0.6397,0.00015,27.7622]
[1779904401221,32.62,74821.47,0.0,0.63964,0.00015,27.76352]
[1779904407069,32.62,74821.12,0.0,0.63958,0.00015,27.76496]
[1779904407072,32.62,74817.75,0.0,0.63906,0.00015,27.77753]
[1779904412136,32.63,74817.51,0.0,0.63902,0.00015,27.77583]
[1779904412238,32.63,74817.26,0.0,0.63897,0.00015,27.77701]
[1779904413325,32.63,74817.26,0.0,0.63897,0.00015,27.77701]
[1779904413426,32.63,74817.26,0.0,0.63897,0.00015,27.77703]
[1779904414587,32.63,74818.65,0.0,0.63919,0.00015,27.77186]
[1779904415223,32.63,74818.65,0.0,0.63919,0.00015,27.77186]
[1779904419625,32.63,74818.78,0.0,0.63919,0.00015,27.77188]
[1779904420125,32.64,74818.15,0.0,0.63909,0.00015,27.77435]
[1779904424290,32.64,74817.8,0.0,0.63903,0.00015,27.77568]
[1779904425160,32.64,74812.25,0.0,0.63817,0.00015,27.79624]
[1779904425790,32.64,74812.25,0.0,0.63817,0.00015,27.79624]
[1779904428840,32.64,74806.14,0.0,0.63722,0.00015,27.81869]
[1779904431214,32.64,74807.76,0.0,0.63748,0.00015,27.81272]
[1779904433429,32.64,74812.29,0.0,0.63818,0.00015,27.796]
[1779904434114,32.64,74812.19,0.0,0.63816,0.00015,27.79636]
[1779904434242,32.64,74812.19,0.0,0.63816,0.00015,27.79636]
[1779904434252,32.64,74812.19,0.0,0.63816,0.00015,27.79636]
[1779904434385,32.64,74812.19,0.0,0.63816,0.00015,27.79636]
[1779904434482,32.64,74812.19,0.0,0.63816,0.00015,27.79636]
[1779904434513,32.63,74801.59,0.0,0.63652,0.00016,27.83521]
[1779904435050,32.63,74801.59,0.0,0.63652,0.00016,27.83521]
[1779904435243,32.63,74795.37,0.0,0.63556,0.00016,27.8578]
[1779904436278,32.63,74795.37,0.0,0.63556,0.00016,27.8578]
[1779904436379,32.63,74795.16,0.0,0.63553,0.00016,27.8585]
[1779904442219,32.63,74793.69,0.0,0.6353,0.00016,27.86371]
[1779904445028,32.63,74794.21,0.0,0.63539,0.00016,27.86176]
[1779904447095,32.63,74795.66,0.0,0.63561,0.00016,27.85646]
[1779904452364,32.63,74791.97,0.0,0.63505,0.00016,27.86961]
[1779904455905,32.63,74793.31,0.0,0.63526,0.00016,27.86469]
[1779904455981,32.63,74793.31,0.0,0.63526,0.00016,27.86469]
[1779904456389,32.63,74793.31,0.0,0.63526,0.00016,27.86469]
[1779904457397,32.63,74794.68,0.0,0.63547,0.00016,27.8597]
[1779904457399,32.63,74796.18,0.0,0.63571,0.00016,27.85423]
[1779904458601,32.63,74796.07,0.0,0.63569,0.00016,27.8546]
[1779904459413,32.63,74788.89,0.0,0.63458,0.00016,27.88046]
[1779904461575,32.63,74787.71,0.0,0.6344,0.00016,27.88466]
[1779904467469,32.63,74789.38,0.0,0.63466,0.00016,27.87853]
[1779904470551,32.62,74789.11,0.0,0.63462,0.00016,27.87944]
[1779904471116,32.62,74788.56,0.0,0.63454,0.00016,27.88138]
[1779904471497,32.62,74779.92,0.0,0.63321,0.00016,27.90923]
[1779904475524,32.62,74776.06,0.0,0.6326,0.00016,27.92298]
[1779904478815,32.63,74776.34,0.0,0.63264,0.00016,27.92204]
[1779904479553,32.62,74769.49,0.0,0.63158,0.00016,27.94612]
[1779904482136,32.62,74770.54,0.0,0.63175,0.00016,27.94226]
[1779904482574,32.62,74773.06,0.0,0.63214,0.00016,27.93331]
[1779904487609,32.62,74775.09,0.0,0.63246,0.00016,27.92625]
[1779904492644,32.62,74776.63,0.0,0.63269,0.00016,27.92088]
[1779904497679,32.62,74774.5,0.0,0.63236,0.00016,27.92845]
[1779904502714,32.63,74776.59,0.0,0.63268,0.00016,27.92116]
[1779904507236,32.63,74776.82,0.0,0.63272,0.00016,27.92034]
[1779904507246,32.63,74776.87,0.0,0.63273,0.00016,27.92016]
[1779904509222,32.63,74777.03,0.0,0.63275,0.00016,27.91959]
[1779904509231,32.62,74778.03,0.0,0.63291,0.00016,27.91599]
[1779904515555,32.62,74775.97,0.0,0.63259,0.00016,27.92323]
[1779904515805,32.62,74775.72,0.0,0.63255,0.00016,27.92411]
[1779904516746,32.62,74775.72,0.0,0.63255,0.00016,27.92411]
[1779904516775,32.62,74775.72,0.0,0.63255,0.00016,27.92405]
[1779904521848,32.62,74774.67,0.0,0.63239,0.00016,27.92777]
[1779904523181,32.62,74774.67,0.0,0.63239,0.00016,27.92777]
[1779904523283,32.62,74774.38,0.0,0.63234,0.00016,27.9288]
[1779904524868,32.62,74769.44,0.0,0.63158,0.00016,27.94614]
[1779904526282,32.62,74769.44,0.0,0.63158,0.00016,27.94614]
[1779904526306,32.62,74769.44,0.0,0.63158,0.00016,27.94614]
[1779904527890,32.62,74764.4,0.0,0.6308,0.00016,27.96356]
[1779904532925,32.62,74765.04,0.0,0.63093,0.00016,27.95797]
[1779904537960,32.61,74769.35,0.0,0.63161,0.00016,27.94252]
[1779904539904,32.61,74773.23,0.0,0.63222,0.00016,27.9288]
[1779904539974,32.61,74773.36,0.0,0.63224,0.00016,27.92829]
[1779904545009,32.61,74772.17,0.0,0.63206,0.00016,27.93243]
[1779904549047,32.61,74768.41,0.0,0.63147,0.00016,27.94568]
[1779904549148,32.61,74768.41,0.0,0.63147,0.00016,27.9457]
[1779904552607,32.61,74769.56,0.0,0.63165,0.00016,27.94154]
[1779904552626,32.61,74770.38,0.0,0.63179,0.00016,27.93855]
[1779904557164,32.61,74769.17,0.0,0.6316,0.00016,27.94282]
[1779904557224,32.61,74769.28,0.0,0.63161,0.00016,27.94244]
[1779904561121,32.61,74763.96,0.0,0.63079,0.00016,27.96085]
[1779904562669,32.61,74763.07,0.0,0.63066,0.00016,27.96389]
[1779904563135,32.6,74765.73,0.0,0.63107,0.00016,27.95453]
[1779904565387,32.6,74766.56,0.0,0.6312,0.00016,27.95165]
[1779904565414,32.6,74766.56,0.0,0.6312,0.00016,27.95165]
[1779904565489,32.6,74767.12,0.0,0.63129,0.00016,27.94971]
[1779904566156,32.6,74758.77,0.0,0.62999,0.00016,27.97882]
[1779904568170,32.6,74754.99,0.0,0.6294,0.00016,27.99187]
[1779904570507,32.6,74754.99,0.0,0.6294,0.00016,27.99187]
[1779904570551,32.6,74754.99,0.0,0.6294,0.00016,27.99187]
[1779904570617,32.6,74754.99,0.0,0.6294,0.00016,27.99187]
[1779904570986,32.6,74754.3,0.0,0.62929,0.00016,27.99418]
[1779904571191,32.6,74769.31,0.0,0.63164,0.00016,27.94193]
[1779904571835,32.6,74769.31,0.0,0.63164,0.00016,27.94193]
[1779904572155,32.6,74769.31,0.0,0.63164,0.00016,27.94193]
[1779904572348,32.6,74769.31,0.0,0.63164,0.00016,27.94193]
[1779904572442,32.6,74773.75,0.0,0.63233,0.00016,27.92625]
[1779904574335,32.6,74775.35,0.0,0.63258,0.00016,27.92059]
[1779904574589,32.6,74775.35,0.0,0.63258,0.00016,27.92059]
[1779904576212,32.6,74771.08,0.0,0.63191,0.00016,27.93563]
[1779904576339,32.6,74771.08,0.0,0.63191,0.00016,27.93563]
[1779904576477,32.6,74771.08,0.0,0.63191,0.00016,27.93563]
[1779904576574,32.6,74770.87,0.0,0.63188,0.00016,27.93636]
[1779904576827,32.6,74770.87,0.0,0.63188,0.00016,27.93636]
[1779904577238,32.6,74747.34,0.0,0.62821,0.00016,28.01801]
[1779904577727,32.6,74747.34,0.0,0.62821,0.00016,28.01801]
[1779904578587,32.6,74747.34,0.0,0.62821,0.00016,28.01801]
[1779904578592,32.6,74707.66,0.0,0.62198,0.00016,28.15016]
[1779904579322,32.6,74707.66,0.0,0.62198,0.00016,28.15016]
[1779904579397,32.6,74685.74,0.0,0.61852,0.00016,28.22024]
[1779904579830,32.6,74685.74,0.0,0.61852,0.00016,28.22024]
[1779904580048,32.6,74685.74,0.0,0.61852,0.00016,28.22024]
[1779904580146,32.6,74685.74,0.0,0.61852,0.00016,28.22024]
[1779904580474,32.6,74685.74,0.0,0.61852,0.00016,28.22024]
[1779904580554,32.6,74685.74,0.0,0.61852,0.00016,28.22024]
[1779904580654,32.6,74678.0,0.0,0.6173,0.00016,28.24449]
[1779904581297,32.6,74667.33,0.0,0.61561,0.00016,28.27747]
[1779904581733,32.6,74667.33,0.0,0.61561,0.00016,28.27747]
[1779904581772,32.6,74667.33,0.0,0.61561,0.00016,28.27747]
[1779904582391,32.6,74667.33,0.0,0.61561,0.00016,28.27747]
[1779904582489,32.6,74651.65,0.0,0.61313,0.00016,28.32497]
[1779904582849,32.6,74651.65,0.0,0.61313,0.00016,28.32497]
[1779904583148,32.6,74651.65,0.0,0.61313,0.00016,28.32497]
[1779904583513,32.6,74620.86,0.0,0.60823,0.00016,28.41503]
[1779904584039,32.6,74620.86,0.0,0.60823,0.00016,28.41503]
[1779904584453,32.6,74620.86,0.0,0.60823,0.00016,28.41503]
[1779904584592,32.6,74620.86,0.0,0.60823,0.00016,28.41503]
[1779904584679,32.6,74603.82,0.0,0.60551,0.00016,28.46308]
[1779904584738,32.6,74603.82,0.0,0.60551,0.00016,28.46308]
[1779904584784,32.6,74603.82,0.0,0.60551,0.00016,28.46308]
[1779904585571,32.6,74603.82,0.0,0.60551,0.00016,28.46308]
[1779904585672,32.6,74593.03,0.0,0.60378,0.00016,28.49286]
[1779904585929,32.6,74593.03,0.0,0.60378,0.00016,28.49286]
[1779904586409,32.6,74593.03,0.0,0.60378,0.00016,28.49286]
[1779904586647,32.6,74575.74,0.0,0.60102,0.00016,28.53934]
[1779904587256,32.6,74575.74,0.0,0.60102,0.00016,28.53934]
[1779904587490,32.6,74575.74,0.0,0.60102,0.00016,28.53934]
[1779904587521,32.6,74579.85,0.0,0.60168,0.00016,28.52842]
[1779904587961,32.6,74579.85,0.0,0.60168,0.00016,28.52842]
[1779904587991,32.6,74579.85,0.0,0.60168,0.00016,28.52842]
[1779904588075,32.6,74579.85,0.0,0.60168,0.00016,28.52842]
[1779904588333,32.6,74579.85,0.0,0.60168,0.00016,28.52842]
[1779904588369,32.6,74579.85,0.0,0.60168,0.00016,28.52842]
[1779904588553,32.6,74579.85,0.0,0.60168,0.00016,28.52842]
[1779904588557,32.6,74579.85,0.0,0.60168,0.00016,28.52842]
[1779904588583,32.6,74591.14,0.0,0.60348,0.00016,28.49797]
[1779904588785,32.6,74591.14,0.0,0.60348,0.00016,28.49797]
[1779904588838,32.6,74591.14,0.0,0.60348,0.00016,28.49797]
[1779904589372,32.6,74603.97,0.0,0.60554,0.00016,28.46259]
[1779904590050,32.6,74603.97,0.0,0.60554,0.00016,28.46259]
[1779904590381,32.6,74597.06,0.0,0.60444,0.00016,28.48168]
[1779904590854,32.6,74597.06,0.0,0.60444,0.00016,28.48168]
[1779904590937,32.6,74597.06,0.0,0.60444,0.00016,28.48168]
[1779904591201,32.6,74597.06,0.0,0.60444,0.00016,28.48168]
[1779904591268,32.6,74597.06,0.0,0.60444,0.00016,28.48168]
[1779904591490,32.6,74597.06,0.0,0.60444,0.00016,28.48168]
[1779904591525,32.6,74609.89,0.0,0.60649,0.00016,28.44313]
[1779904591880,32.6,74609.89,0.0,0.60649,0.00016,28.44313]
[1779904592262,32.6,74609.89,0.0,0.60649,0.00016,28.44313]
[1779904592599,32.6,74609.89,0.0,0.60649,0.00016,28.44313]
[1779904592630,32.6,74629.97,0.0,0.60969,0.00016,28.38594]
[1779904593106,32.6,74629.97,0.0,0.60969,0.00016,28.38594]
[1779904593154,32.6,74629.97,0.0,0.60969,0.00016,28.38594]
[1779904593298,32.6,74629.97,0.0,0.60969,0.00016,28.38594]
[1779904593686,32.6,74629.97,0.0,0.60969,0.00016,28.38594]
[1779904593419,32.6,74649.92,0.0,0.61286,0.00016,28.32722]
[1779904593783,32.6,74649.92,0.0,0.61286,0.00016,28.32722]
[1779904594031,32.6,74649.92,0.0,0.61286,0.00016,28.32722]
[1779904594240,32.6,74649.92,0.0,0.61286,0.00016,28.32722]
[1779904594679,32.6,74649.92,0.0,0.61286,0.00016,28.32722]
[1779904594413,32.6,74668.83,0.0,0.61586,0.00016,28.26978]
[1779904595323,32.6,74668.83,0.0,0.61586,0.00016,28.26978]
[1779904595420,32.6,74679.79,0.0,0.6176,0.00016,28.23574]
[1779904595994,32.6,74679.79,0.0,0.6176,0.00016,28.23574]
[1779904596255,32.6,74679.79,0.0,0.6176,0.00016,28.23574]
[1779904596427,32.6,74680.17,0.0,0.61766,0.00016,28.23451]
[1779904596974,32.6,74680.17,0.0,0.61766,0.00016,28.23451]
[1779904597364,32.6,74680.17,0.0,0.61766,0.00016,28.23451]
[1779904598148,32.6,74683.24,0.0,0.61815,0.00016,28.22484]
[1779904599819,32.6,74686.04,0.0,0.61859,0.00016,28.21601]
[1779904600563,32.6,74679.01,0.0,0.61748,0.00016,28.23803]
[1779904601295,32.6,74679.01,0.0,0.61748,0.00016,28.23803]
[1779904601479,32.6,74679.01,0.0,0.61748,0.00016,28.23803]
[1779904601595,32.6,74679.01,0.0,0.61748,0.00016,28.23803]
[1779904601600,32.6,74684.98,0.0,0.61843,0.00016,28.21929]
[1779904601779,32.6,74684.98,0.0,0.61843,0.00016,28.21929]
[1779904602071,32.6,74684.98,0.0,0.61843,0.00016,28.21929]
[1779904602158,32.6,74684.98,0.0,0.61843,0.00016,28.21929]
[1779904602471,32.6,74695.69,0.0,0.62012,0.00016,28.18533]
[1779904603034,32.6,74695.69,0.0,0.62012,0.00016,28.18533]
[1779904603101,32.6,74695.69,0.0,0.62012,0.00016,28.18533]
[1779904603478,32.6,74702.61,0.0,0.62121,0.00016,28.16321]
[1779904604486,32.6,74703.95,0.0,0.62142,0.00016,28.15891]
[1779904604834,32.6,74703.95,0.0,0.62142,0.00016,28.15891]
[1779904604835,32.6,74703.95,0.0,0.62142,0.00016,28.15891]
[1779904605493,32.6,74710.08,0.0,0.62238,0.00016,28.13904]
[1779904605975,32.6,74710.08,0.0,0.62238,0.00016,28.13904]
[1779904606500,32.6,74710.58,0.0,0.62246,0.00016,28.13744]
[1779904607364,32.6,74710.58,0.0,0.62246,0.00016,28.13744]
[1779904607789,32.6,74708.45,0.0,0.62212,0.00016,28.14438]
[1779904608777,32.6,74709.06,0.0,0.62222,0.00016,28.14244]
[1779904609886,32.6,74709.96,0.0,0.62236,0.00016,28.13953]
[1779904611978,32.6,74717.89,0.0,0.62361,0.00016,28.1136]
[1779904612544,32.6,74709.89,0.0,0.62235,0.00016,28.13984]
[1779904613783,32.6,74706.22,0.0,0.62177,0.00016,28.15179]
[1779904613922,32.6,74706.22,0.0,0.62177,0.00016,28.15179]
[1779904614204,32.6,74706.22,0.0,0.62177,0.00016,28.15179]
[1779904614435,32.6,74706.22,0.0,0.62177,0.00016,28.15179]
[1779904614665,32.6,74706.22,0.0,0.62177,0.00016,28.15179]
[1779904614706,32.6,74691.24,0.0,0.6194,0.00016,28.19984]
[1779904615215,32.6,74691.24,0.0,0.6194,0.00016,28.19984]
[1779904615568,32.6,74667.18,0.0,0.6156,0.00016,28.27491]
[1779904616418,32.6,74667.18,0.0,0.6156,0.00016,28.27491]
[1779904616574,32.6,74665.08,0.0,0.61527,0.00016,28.28129]
[1779904617582,32.6,74670.39,0.0,0.61611,0.00016,28.26497]
[1779904619397,32.6,74673.22,0.0,0.61656,0.00016,28.25619]
[1779904619596,32.6,74680.02,0.0,0.61764,0.00016,28.235]
[1779904620160,32.6,74680.02,0.0,0.61764,0.00016,28.235]
[1779904620603,32.6,74687.85,0.0,0.61888,0.00016,28.21037]
[1779904620818,32.6,74687.85,0.0,0.61888,0.00016,28.21037]
[1779904620853,32.6,74687.85,0.0,0.61888,0.00016,28.21037]
[1779904621610,32.6,74698.86,0.0,0.62062,0.00016,28.17529]
[1779904623624,32.6,74705.23,0.0,0.62162,0.00016,28.15478]
[1779904625505,32.6,74705.17,0.0,0.62161,0.00016,28.15499]
[1779904625590,32.6,74705.17,0.0,0.62161,0.00016,28.15499]
[1779904625638,32.6,74709.12,0.0,0.62223,0.00016,28.14218]
[1779904626458,32.6,74709.12,0.0,0.62223,0.00016,28.14218]
[1779904626646,32.6,74709.12,0.0,0.62223,0.00016,28.14218]
[1779904626750,32.6,74716.4,0.0,0.62338,0.00016,28.11841]
[1779904626995,32.6,74716.4,0.0,0.62338,0.00016,28.11841]
[1779904627042,32.6,74716.4,0.0,0.62338,0.00016,28.11841]
[1779904627730,32.6,74716.4,0.0,0.62338,0.00016,28.11841]
[1779904627830,32.6,74714.32,0.0,0.62305,0.00016,28.12527]
[1779904630234,32.6,74714.43,0.0,0.62306,0.00016,28.12497]
[1779904632149,32.6,74713.2,0.0,0.62286,0.00016,28.12906]
[1779904632656,32.6,74713.2,0.0,0.62286,0.00016,28.12906]
[1779904632692,32.6,74713.2,0.0,0.62286,0.00016,28.12906]
[1779904632708,32.6,74711.41,0.0,0.62258,0.00016,28.13494]
[1779904633193,32.6,74711.41,0.0,0.62258,0.00016,28.13494]
[1779904633679,32.6,74711.41,0.0,0.62258,0.00016,28.13494]
[1779904633708,32.6,74686.81,0.0,0.6187,0.00016,28.21389]
[1779904633783,32.6,74686.81,0.0,0.6187,0.00016,28.21389]
[1779904634714,32.6,74678.35,0.0,0.61737,0.00016,28.24039]
[1779904635721,32.6,74672.89,0.0,0.6165,0.00016,28.25729]
[1779904640756,32.6,74672.05,0.0,0.61638,0.00016,28.25967]
[1779904642930,32.6,74674.22,0.0,0.61673,0.00016,28.25286]
[1779904643807,32.59,74669.6,0.0,0.616,0.00016,28.26709]
[1779904647716,32.59,74668.53,0.0,0.61583,0.00016,28.27031]
[1779904648780,32.59,74671.76,0.0,0.61635,0.00016,28.26027]
[1779904650994,32.59,74671.69,0.0,0.61634,0.00016,28.2604]
[1779904651010,32.59,74671.69,0.0,0.61634,0.00016,28.2604]
[1779904652777,32.59,74671.23,0.0,0.61628,0.00016,28.25883]
[1779904651833,32.59,74647.17,0.0,0.61247,0.00016,28.33176]
[1779904653195,32.59,74659.68,0.0,0.61445,0.00016,28.29414]
[1779904653847,32.59,74665.86,0.0,0.61543,0.00016,28.27529]
[1779904655042,32.59,74665.86,0.0,0.61543,0.00016,28.27529]
[1779904655848,32.59,74667.52,0.0,0.6157,0.00016,28.27018]
[1779904657946,32.59,74666.41,0.0,0.61552,0.00016,28.27351]
[1779904662531,32.59,74665.93,0.0,0.61545,0.00016,28.27489]
[1779904662911,32.59,74659.26,0.0,0.6144,0.00016,28.29519]
[1779904665380,32.59,74657.55,0.0,0.61413,0.00016,28.30034]
[1779904665449,32.59,74652.01,0.0,0.61325,0.00016,28.31703]
[1779904666471,32.59,74652.01,0.0,0.61325,0.00016,28.31703]
[1779904666774,32.59,74652.01,0.0,0.61325,0.00016,28.31703]
[1779904666975,32.59,74654.28,0.0,0.61361,0.00016,28.31018]
[1779904667046,32.59,74662.01,0.0,0.61484,0.00016,28.28673]
[1779904671044,32.58,74663.61,0.0,0.61509,0.00016,28.28181]
[1779904672981,32.58,74672.64,0.0,0.61653,0.00016,28.25401]
[1779904673989,32.58,74666.84,0.0,0.61561,0.00016,28.27184]
[1779904676541,32.58,74667.43,0.0,0.6157,0.00016,28.27001]
[1779904676573,32.58,74674.1,0.0,0.61676,0.00016,28.24935]
[1779904677358,32.58,74674.1,0.0,0.61676,0.00016,28.24935]
[1779904677443,32.58,74678.54,0.0,0.61747,0.00016,28.23554]
[1779904678552,32.58,74678.54,0.0,0.61747,0.00016,28.23554]
[1779904678654,32.58,74679.2,0.0,0.61757,0.00016,28.2334]
[1779904682243,32.58,74680.23,0.0,0.61774,0.00016,28.23011]
[1779904683074,32.58,74681.87,0.0,0.618,0.00016,28.22493]
[1779904684890,32.58,74686.8,0.0,0.61878,0.00016,28.20935]
[1779904687262,32.58,74687.45,0.0,0.61889,0.00016,28.20725]
[1779904690102,32.58,74695.14,0.0,0.62011,0.00016,28.18272]
[1779904695327,32.58,74695.66,0.0,0.62019,0.00016,28.18102]
[1779904695526,32.58,74695.66,0.0,0.62019,0.00016,28.18102]
[1779904695738,32.58,74697.35,0.0,0.62046,0.00016,28.1756]
[1779904696241,32.58,74697.35,0.0,0.62046,0.00016,28.1756]
[1779904696344,32.58,74702.49,0.0,0.62127,0.00016,28.15906]
[1779904699259,32.58,74703.66,0.0,0.62145,0.00016,28.15529]
[1779904699313,32.58,74703.66,0.0,0.62145,0.00016,28.15529]
[1779904699786,32.58,74704.84,0.0,0.62164,0.00016,28.15153]
[1779904700181,32.58,74712.23,0.0,0.6228,0.00016,28.12748]
[1779904701240,32.58,74712.23,0.0,0.6228,0.00016,28.12748]
[1779904702338,32.58,74713.08,0.0,0.62293,0.00016,28.12473]
[1779904703522,32.58,74719.72,0.0,0.62397,0.00016,28.10297]
[1779904703868,32.58,74719.72,0.0,0.62397,0.00016,28.10297]
[1779904704703,32.58,74719.72,0.0,0.62397,0.00016,28.10297]
[1779904704745,32.58,74724.65,0.0,0.62475,0.00016,28.08671]
[1779904705964,32.58,74727.67,0.0,0.62522,0.00016,28.07665]
[1779904706817,32.58,74727.67,0.0,0.62522,0.00016,28.07665]
[1779904706228,32.58,74728.31,0.0,0.62532,0.00016,28.07457]
[1779904707552,32.58,74728.31,0.0,0.62532,0.00016,28.07457]
[1779904707847,32.58,74728.31,0.0,0.62532,0.00016,28.07457]
[1779904707632,32.58,74733.82,0.0,0.62618,0.00016,28.05615]
[1779904707997,32.58,74733.82,0.0,0.62618,0.00016,28.05615]
[1779904708699,32.58,74742.79,0.0,0.62759,0.00016,28.02574]
[1779904709381,32.58,74742.79,0.0,0.62759,0.00016,28.02574]
[1779904710552,32.58,74746.94,0.0,0.62824,0.00016,28.01157]
[1779904710905,32.58,74747.59,0.0,0.62834,0.00016,28.00934]
[1779904711538,32.58,74747.59,0.0,0.62834,0.00016,28.00934]
[1779904712528,32.58,74750.04,0.0,0.62874,0.00016,27.99796]
[1779904713071,32.58,74754.17,0.0,0.62938,0.00016,27.98374]
[1779904714181,32.58,74755.01,0.0,0.62951,0.00016,27.98084]
[1779904714286,32.58,74755.37,0.0,0.62957,0.00016,27.97961]
[1779904716146,32.58,74755.24,0.0,0.62955,0.00016,27.98007]
[1779904716173,32.58,74755.24,0.0,0.62955,0.00016,27.98007]
[1779904716312,32.58,74755.24,0.0,0.62955,0.00016,27.98007]
[1779904716731,32.58,74755.24,0.0,0.62955,0.00016,27.98007]
[1779904716752,32.58,74749.21,0.0,0.6286,0.00016,28.00087]
[1779904717738,32.58,74749.21,0.0,0.6286,0.00016,28.00087]
[1779904717743,32.58,74744.23,0.0,0.62782,0.00016,28.01791]
[1779904720531,32.58,74744.93,0.0,0.62793,0.00016,28.01551]
[1779904720724,32.58,74744.93,0.0,0.62793,0.00016,28.01551]
[1779904721336,32.58,74750.61,0.0,0.62882,0.00016,27.99604]
[1779904723234,32.58,74751.4,0.0,0.62895,0.00016,27.99333]
[1779904723506,32.58,74751.4,0.0,0.62895,0.00016,27.99333]
[1779904728868,32.58,74752.22,0.0,0.62907,0.00016,27.99055]
[1779904732353,32.58,74749.45,0.0,0.62864,0.00016,28.0001]
[1779904732737,32.58,74749.45,0.0,0.62864,0.00016,28.0001]
[1779904734426,32.58,74754.82,0.0,0.62948,0.00016,27.98161]
[1779904737448,32.58,74759.53,0.0,0.63022,0.00016,27.96533]
[1779904738370,32.58,74759.53,0.0,0.63022,0.00016,27.96533]
[1779904738455,32.58,74759.71,0.0,0.63024,0.00016,27.96473]
[1779904739153,32.58,74759.71,0.0,0.63024,0.00016,27.96473]
[1779904739267,32.58,74759.71,0.0,0.63024,0.00016,27.96473]
[1779904740378,32.58,74762.6,0.0,0.63069,0.00016,27.95468]
[1779904740874,32.58,74762.6,0.0,0.63069,0.00016,27.95468]
[1779904743343,32.58,74761.3,0.0,0.63049,0.00016,27.95931]
[1779904746509,32.59,74763.86,0.0,0.63088,0.00016,27.95048]
[1779904747137,32.59,74761.99,0.0,0.63059,0.00016,27.95704]
[1779904747518,32.59,74760.63,0.0,0.63037,0.00016,27.96181]
[1779904749012,32.59,74759.05,0.0,0.63013,0.00016,27.96734]
[1779904749186,32.59,74759.05,0.0,0.63013,0.00016,27.96734]
[1779904749336,32.59,74759.05,0.0,0.63013,0.00016,27.96734]
[1779904749532,32.59,74750.46,0.0,0.62878,0.00016,27.99705]
[1779904750874,32.59,74750.46,0.0,0.62878,0.00016,27.99705]
[1779904751106,32.59,74748.87,0.0,0.62853,0.00016,28.00262]
[1779904751193,32.59,74748.87,0.0,0.62853,0.00016,28.00262]
[1779904751373,32.59,74748.87,0.0,0.62853,0.00016,28.00262]
[1779904751945,32.59,74750.11,0.0,0.62872,0.00016,27.99846]
[1779904752048,32.59,74750.11,0.0,0.62872,0.00016,27.99846]
[1779904754568,32.59,74743.62,0.0,0.6277,0.00016,28.02063]
[1779904759346,32.59,74741.14,0.0,0.62731,0.00016,28.02912]
[1779904759602,32.59,74738.94,0.0,0.62696,0.00016,28.03668]
[1779904762624,32.59,74731.19,0.0,0.62574,0.00016,28.06304]
[1779904763631,32.59,74737.83,0.0,0.62677,0.00016,28.04077]
[1779904764512,32.59,74737.83,0.0,0.62677,0.00016,28.04077]
[1779904764638,32.6,74740.15,0.0,0.62714,0.00016,28.03298]
[1779904766103,32.6,74741.41,0.0,0.62733,0.00016,28.02874]
[1779904766652,32.6,74741.53,0.0,0.62735,0.00016,28.02837]
[1779904768902,32.6,74742.17,0.0,0.62745,0.00016,28.02628]
[1779904769673,32.6,74737.87,0.0,0.62677,0.00016,28.04094]
[1779904770053,32.6,74737.87,0.0,0.62677,0.00016,28.04094]
[1779904770680,32.6,74737.53,0.0,0.62671,0.00016,28.04211]
[1779904771891,32.6,74737.53,0.0,0.62671,0.00016,28.04211]
[1779904772694,32.6,74737.05,0.0,0.62665,0.00016,28.04082]
[1779904777729,32.6,74741.86,0.0,0.62739,0.00016,28.02468]
[1779904780383,32.6,74743.74,0.0,0.62769,0.00016,28.01836]
[1779904780985,32.6,74746.13,0.0,0.62806,0.00016,28.01019]
[1779904781615,32.6,74746.13,0.0,0.62806,0.00016,28.01019]
[1779904782764,32.6,74755.54,0.0,0.62953,0.00016,27.97784]
[1779904787539,32.6,74757.11,0.0,0.62978,0.00016,27.97237]
[1779904787711,32.6,74757.11,0.0,0.62978,0.00016,27.97237]
[1779904787799,32.6,74749.84,0.0,0.62865,0.00016,27.99738]
[1779904788205,32.6,74749.84,0.0,0.62865,0.00016,27.99738]
[1779904788475,32.6,74749.84,0.0,0.62865,0.00016,27.99738]
[1779904788960,32.6,74745.67,0.0,0.628,0.00016,28.01159]
[1779904791527,32.6,74741.52,0.0,0.62735,0.00016,28.02555]
[1779904791827,32.6,74739.06,0.0,0.62697,0.00016,28.03384]
[1779904794616,32.6,74738.22,0.0,0.62684,0.00016,28.03658]
[1779904794848,32.6,74738.15,0.0,0.62683,0.00016,28.03677]
[1779904799883,32.59,74736.36,0.0,0.62656,0.00016,28.04265]
[1779904801009,32.59,74736.36,0.0,0.62656,0.00016,28.04265]
[1779904801163,32.59,74734.47,0.0,0.62626,0.00016,28.04898]
[1779904801909,32.59,74730.83,0.0,0.62569,0.00016,28.06127]
[1779904802534,32.59,74730.83,0.0,0.62569,0.00016,28.06127]
[1779904802916,32.59,74719.49,0.0,0.62391,0.00016,28.09904]
[1779904803923,32.59,74710.07,0.0,0.62242,0.00016,28.12997]
[1779904806225,32.6,74708.62,0.0,0.62219,0.00016,28.13479]
[1779904806261,32.6,74708.62,0.0,0.62219,0.00016,28.13479]
[1779904806944,32.6,74705.2,0.0,0.62165,0.00016,28.1459]
[1779904808923,32.6,74703.95,0.0,0.62145,0.00016,28.14995]
[1779904809107,32.6,74702.33,0.0,0.6212,0.00016,28.15518]
[1779904809135,32.6,74702.33,0.0,0.6212,0.00016,28.15518]
[1779904809250,32.6,74702.33,0.0,0.6212,0.00016,28.15518]
[1779904809845,32.6,74702.33,0.0,0.6212,0.00016,28.15518]
[1779904809965,32.6,74692.27,0.0,0.61961,0.00016,28.1874]
[1779904810125,32.6,74692.27,0.0,0.61961,0.00016,28.1874]
[1779904810731,32.6,74692.27,0.0,0.61961,0.00016,28.1874]
[1779904810972,32.6,74699.2,0.0,0.6207,0.00016,28.16523]
[1779904811783,32.6,74699.2,0.0,0.6207,0.00016,28.16523]
[1779904812753,32.6,74699.2,0.0,0.6207,0.00016,28.16523]
[1779904814320,32.6,74695.62,0.0,0.62014,0.00016,28.17669]
[1779904814338,32.6,74695.62,0.0,0.62014,0.00016,28.17669]
[1779904815002,32.6,74687.07,0.0,0.61879,0.00016,28.20383]
[1779904816500,32.6,74687.07,0.0,0.61879,0.00016,28.20383]
[1779904816520,32.6,74680.32,0.0,0.61772,0.00016,28.22501]
[1779904817021,32.6,74680.32,0.0,0.61772,0.00016,28.22501]
[1779904817297,32.6,74680.32,0.0,0.61772,0.00016,28.22501]
[1779904817317,32.59,74671.95,0.0,0.6164,0.00016,28.25099]
[1779904819202,32.59,74673.9,0.0,0.61671,0.00016,28.24487]
[1779904819315,32.59,74673.9,0.0,0.61671,0.00016,28.24487]
[1779904820455,32.59,74673.11,0.0,0.61659,0.00016,28.24732]
[1779904820604,32.59,74673.11,0.0,0.61659,0.00016,28.24732]
[1779904822602,32.59,74672.5,0.0,0.6165,0.00016,28.24913]
[1779904822629,32.59,74672.85,0.0,0.61655,0.00016,28.248]
[1779904823157,32.59,74672.85,0.0,0.61655,0.00016,28.248]
[1779904823755,32.59,74672.85,0.0,0.61655,0.00016,28.248]
[1779904823846,32.59,74678.23,0.0,0.61741,0.00016,28.23121]
[1779904824850,32.59,74678.23,0.0,0.61741,0.00016,28.23121]
[1779904824905,32.59,74688.71,0.0,0.61907,0.00016,28.19826]
[1779904825072,32.59,74695.06,0.0,0.62007,0.00016,28.17807]
[1779904827695,32.59,74696.64,0.0,0.62032,0.00016,28.17301]
[1779904827722,32.59,74697.05,0.0,0.62038,0.00016,28.1717]
[1779904828469,32.59,74697.05,0.0,0.62038,0.00016,28.1717]
[1779904828571,32.59,74703.19,0.0,0.62135,0.00016,28.15195]
[1779904829555,32.59,74703.19,0.0,0.62135,0.00016,28.15195]
[1779904829656,32.59,74705.2,0.0,0.62167,0.00016,28.14546]
[1779904831191,32.59,74705.09,0.0,0.62165,0.00016,28.14586]
[1779904832465,32.59,74714.14,0.0,0.62308,0.00016,28.1135]
[1779904834423,32.59,74714.45,0.0,0.62313,0.00016,28.11252]
[1779904834652,32.59,74714.45,0.0,0.62313,0.00016,28.11252]
[1779904835160,32.59,74719.27,0.0,0.62388,0.00016,28.09672]
[1779904839041,32.59,74720.3,0.0,0.62404,0.00016,28.09344]
[1779904839271,32.59,74720.3,0.0,0.62404,0.00016,28.09344]
[1779904839786,32.59,74720.3,0.0,0.62404,0.00016,28.09344]
[1779904840566,32.6,74721.9,0.0,0.62429,0.00016,28.08823]
[1779904840782,32.6,74721.9,0.0,0.62429,0.00016,28.08823]
[1779904840868,32.6,74725.03,0.0,0.62478,0.00016,28.0779]
[1779904841639,32.6,74731.2,0.0,0.62575,0.00016,28.0573]
[1779904843217,32.6,74736.25,0.0,0.62654,0.00016,28.04031]
[1779904844224,32.6,74741.16,0.0,0.62731,0.00016,28.02366]
[1779904845402,32.6,74741.16,0.0,0.62731,0.00016,28.02366]
[1779904846823,32.6,74742.48,0.0,0.62752,0.00016,28.01915]
[1779904848255,32.6,74737.68,0.0,0.62677,0.00016,28.03537]
[1779904849684,32.6,74737.68,0.0,0.62677,0.00016,28.03537]
[1779904849852,32.6,74737.68,0.0,0.62677,0.00016,28.03537]
[1779904850976,32.59,74737.56,0.0,0.62675,0.00016,28.03571]
[1779904850271,32.59,74747.62,0.0,0.62833,0.00016,28.00149]
[1779904851326,32.59,74751.89,0.0,0.629,0.00016,27.98682]
[1779904853835,32.59,74751.36,0.0,0.62892,0.00016,27.98865]
[1779904853838,32.59,74751.36,0.0,0.62892,0.00016,27.98865]
[1779904853923,32.59,74750.83,0.0,0.62883,0.00016,27.99048]
[1779904855314,32.59,74742.57,0.0,0.62754,0.00016,28.01872]
[1779904857931,32.6,74738.18,0.0,0.62685,0.00016,28.0337]
[1779904857994,32.6,74737.76,0.0,0.62678,0.00016,28.03528]
[1779904858116,32.6,74737.76,0.0,0.62678,0.00016,28.03528]
[1779904859007,32.6,74737.76,0.0,0.62678,0.00016,28.03528]
[1779904859028,32.6,74729.36,0.0,0.62545,0.00016,28.06358]
[1779904859709,32.6,74729.36,0.0,0.62545,0.00016,28.06358]
[1779904859742,32.6,74721.96,0.0,0.62429,0.00016,28.0882]
[1779904860351,32.6,74717.31,0.0,0.62356,0.00016,28.10359]
[1779904862367,32.6,74725.84,0.0,0.6249,0.00016,28.07542]
[1779904863161,32.6,74725.84,0.0,0.6249,0.00016,28.07542]
[1779904863169,32.6,74725.84,0.0,0.6249,0.00016,28.07542]
[1779904863217,32.6,74725.84,0.0,0.6249,0.00016,28.07542]
[1779904864966,32.6,74720.09,0.0,0.62399,0.00016,28.09459]
[1779904865389,32.6,74714.04,0.0,0.62304,0.00016,28.11449]
[1779904870424,32.6,74711.32,0.0,0.6226,0.00016,28.12355]
[1779904874469,32.6,74715.82,0.0,0.62331,0.00016,28.10891]
[1779904876872,32.61,74719.17,0.0,0.62383,0.00016,28.09796]
[1779904879258,32.61,74718.56,0.0,0.62373,0.00016,28.10008]
[1779904880786,32.61,74718.78,0.0,0.62376,0.00016,28.09939]
[1779904880829,32.61,74718.78,0.0,0.62376,0.00016,28.09939]
[1779904880926,32.61,74725.29,0.0,0.62478,0.00016,28.07793]
[1779904882508,32.61,74735.06,0.0,0.62632,0.00016,28.04526]
[1779904887544,32.61,74737.61,0.0,0.62672,0.00016,28.0365]
[1779904888828,32.61,74737.61,0.0,0.62672,0.00016,28.0365]
[1779904889906,32.61,74741.28,0.0,0.6273,0.00016,28.02402]
[1779904890103,32.61,74742.54,0.0,0.6275,0.00016,28.01972]
[1779904890754,32.61,74742.54,0.0,0.6275,0.00016,28.01972]
[1779904898364,32.6,74741.22,0.0,0.62731,0.00016,28.02107]
[1779904898444,32.6,74741.22,0.0,0.62731,0.00016,28.02107]
[1779904900150,32.6,74746.11,0.0,0.62807,0.00016,28.00443]
[1779904900365,32.6,74746.11,0.0,0.62807,0.00016,28.00443]
[1779904901879,32.6,74745.19,0.0,0.62793,0.00016,28.00756]
[1779904904537,32.6,74746.32,0.0,0.62811,0.00016,28.00366]
[1779904906935,32.6,74747.48,0.0,0.62829,0.00016,27.99967]
[1779904907068,32.6,74747.48,0.0,0.62829,0.00016,27.99967]
[1779904907479,32.6,74748.09,0.0,0.62839,0.00016,27.99757]
[1779904908447,32.6,74750.62,0.0,0.62878,0.00016,27.98889]
[1779904908696,32.6,74753.98,0.0,0.62931,0.00016,27.97732]
[1779904910403,32.6,74755.86,0.0,0.6296,0.00016,27.97082]
[1779904911098,32.6,74760.01,0.0,0.63025,0.00016,27.95644]
[1779904915103,32.6,74759.22,0.0,0.63013,0.00016,27.95924]
[1779904915691,32.6,74759.43,0.0,0.63016,0.00016,27.95853]
[1779904915748,32.6,74751.77,0.0,0.62896,0.00016,27.98503]
[1779904916665,32.6,74751.77,0.0,0.62896,0.00016,27.98503]
[1779904917477,32.6,74749.71,0.0,0.62864,0.00016,27.99213]
[1779904917517,32.6,74749.71,0.0,0.62864,0.00016,27.99213]
[1779904917563,32.6,74749.71,0.0,0.62864,0.00016,27.99213]
[1779904918869,32.6,74751.79,0.0,0.62896,0.00016,27.98499]
[1779904918898,32.6,74751.79,0.0,0.62896,0.00016,27.98499]
[1779904919068,32.6,74751.79,0.0,0.62896,0.00016,27.98499]
[1779904919611,32.6,74752.79,0.0,0.62912,0.00016,27.98155]
[1779904919761,32.6,74752.79,0.0,0.62912,0.00016,27.98155]
[1779904920038,32.6,74752.79,0.0,0.62912,0.00016,27.98155]
[1779904920525,32.6,74753.65,0.0,0.62925,0.00016,27.97859]
[1779904920597,32.6,74753.65,0.0,0.62925,0.00016,27.97859]
[1779904920783,32.6,74757.49,0.0,0.62985,0.00016,27.96532]
[1779904921128,32.6,74757.49,0.0,0.62985,0.00016,27.96532]
[1779904922147,32.61,74760.6,0.0,0.63034,0.00016,27.95462]
[1779904922797,32.61,74766.19,0.0,0.63121,0.00016,27.93511]
[1779904925347,32.61,74770.59,0.0,0.63189,0.00016,27.91981]
[1779904928642,32.61,74767.2,0.0,0.63136,0.00016,27.93188]
[1779904928897,32.61,74767.2,0.0,0.63136,0.00016,27.93188]
[1779904928967,32.61,74767.2,0.0,0.63136,0.00016,27.93188]
[1779904933874,32.61,74773.56,0.0,0.63233,0.00016,27.90984]
[1779904935439,32.61,74773.75,0.0,0.63236,0.00016,27.90921]
[1779904935453,32.61,74773.75,0.0,0.63236,0.00016,27.90921]
[1779904936573,32.61,74776.5,0.0,0.63279,0.00016,27.89952]
[1779904936826,32.61,74776.5,0.0,0.63279,0.00016,27.89952]
[1779904936895,32.61,74781.63,0.0,0.63359,0.00016,27.8813]
[1779904941826,32.61,74784.65,0.0,0.63406,0.00016,27.87052]
[1779904944542,32.61,74789.88,0.0,0.63487,0.00016,27.85166]
[1779904944634,32.61,74789.88,0.0,0.63487,0.00016,27.85166]
[1779904945111,32.61,74789.88,0.0,0.63487,0.00016,27.85166]
[1779904944951,32.61,74792.99,0.0,0.63536,0.00016,27.84041]
[1779904945537,32.61,74792.99,0.0,0.63536,0.00016,27.84041]
[1779904945961,32.61,74792.99,0.0,0.63536,0.00016,27.84041]
[1779904946022,32.61,74791.21,0.0,0.63508,0.00016,27.84682]
[1779904946157,32.61,74791.21,0.0,0.63508,0.00016,27.84682]
[1779904946405,32.61,74791.21,0.0,0.63508,0.00016,27.84682]
[1779904946964,32.61,74782.75,0.0,0.63377,0.00016,27.87717]
[1779904947512,32.61,74782.75,0.0,0.63377,0.00016,27.87717]
[1779904947972,32.61,74771.41,0.0,0.632,0.00016,27.91739]
[1779904949990,32.61,74767.12,0.0,0.63133,0.00016,27.93256]
[1779904955094,32.62,74768.96,0.0,0.63162,0.00016,27.92329]
[1779904955109,32.62,74767.01,0.0,0.63131,0.00016,27.93023]
[1779904956036,32.62,74757.73,0.0,0.62986,0.00016,27.96248]
[1779904957142,32.62,74757.73,0.0,0.62986,0.00016,27.96248]
[1779904966947,32.6,74758.42,0.0,0.63001,0.00016,27.9591]
[1779904970322,32.6,74754.94,0.0,0.62948,0.00016,27.97092]
[1779904971135,32.6,74754.94,0.0,0.62948,0.00016,27.97092]
[1779904977184,32.6,74758.04,0.0,0.62997,0.00016,27.96003]
[1779904983210,32.6,74757.24,0.0,0.62984,0.00016,27.96274]
[1779904983388,32.6,74757.24,0.0,0.62984,0.00016,27.96274]
[1779904989697,32.6,74756.13,0.0,0.62968,0.00016,27.96639]
[1779904995311,32.59,74756.95,0.0,0.62982,0.00016,27.96335]
[1779904999319,32.59,74756.75,0.0,0.62979,0.00016,27.96396]
[1779905004374,32.59,74756.91,0.0,0.62983,0.00016,27.96287]
[1779905008070,32.58,74756.97,0.0,0.62985,0.00016,27.96246]
[1779905008946,32.58,74762.55,0.0,0.63073,0.00016,27.94283]
[1779905009628,32.58,74762.55,0.0,0.63073,0.00016,27.94283]
[1779905009698,32.58,74762.55,0.0,0.63073,0.00016,27.94283]
[1779905009914,32.58,74766.18,0.0,0.6313,0.00016,27.93004]
[1779905010311,32.58,74766.18,0.0,0.6313,0.00016,27.93004]
[1779905010417,32.58,74772.73,0.0,0.63232,0.00016,27.90705]
[1779905011629,32.58,74772.73,0.0,0.63232,0.00016,27.90705]
[1779905011643,32.58,74776.73,0.0,0.63296,0.00016,27.88982]
[1779905012906,32.58,74776.73,0.0,0.63296,0.00016,27.88982]
[1779905014935,32.58,74781.6,0.0,0.63372,0.00016,27.87253]
[1779905014972,32.58,74781.6,0.0,0.63372,0.00016,27.87253]
[1779905015035,32.58,74782.72,0.0,0.63389,0.00016,27.86854]
[1779905015309,32.58,74782.72,0.0,0.63389,0.00016,27.86854]
[1779905015458,32.58,74782.72,0.0,0.63389,0.00016,27.86854]
[1779905015733,32.58,74782.72,0.0,0.63389,0.00016,27.86854]
[1779905016463,32.58,74794.93,0.0,0.6358,0.00016,27.82449]
[1779905018098,32.58,74794.93,0.0,0.6358,0.00016,27.82449]
[1779905018199,32.58,74793.1,0.0,0.63551,0.00016,27.83109]
[1779905020257,32.58,74793.06,0.0,0.63551,0.00016,27.83121]
[1779905020977,32.58,74793.06,0.0,0.63551,0.00016,27.83121]
[1779905021121,32.58,74793.06,0.0,0.63551,0.00016,27.83121]
[1779905022775,32.58,74792.6,0.0,0.63544,0.00016,27.83284]
[1779905026117,32.58,74796.34,0.0,0.63602,0.00016,27.81922]
[1779905026181,32.58,74796.34,0.0,0.63602,0.00016,27.81922]
[1779905026213,32.58,74799.98,0.0,0.63659,0.00016,27.80594]
[1779905027963,32.58,74802.32,0.0,0.63695,0.00016,27.79738]
[1779905028056,32.58,74802.32,0.0,0.63695,0.00016,27.79738]
[1779905028068,32.58,74802.32,0.0,0.63695,0.00016,27.79738]
[1779905028126,32.58,74802.32,0.0,0.63695,0.00016,27.79738]
[1779905028545,32.58,74808.25,0.0,0.63787,0.00016,27.7756]
[1779905031515,32.58,74810.66,0.0,0.63825,0.00016,27.76675]
[1779905031855,32.58,74810.66,0.0,0.63825,0.00016,27.76675]
[1779905034817,32.58,74809.82,0.0,0.63811,0.00016,27.76993]
[1779905035597,32.58,74805.29,0.0,0.63741,0.00016,27.78668]
[1779905036604,32.58,74800.53,0.0,0.63667,0.00016,27.80414]
[1779905039625,32.58,74795.74,0.0,0.63592,0.00016,27.82159]
[1779905040888,32.58,74795.74,0.0,0.63592,0.00016,27.82159]
[1779905040908,32.58,74795.74,0.0,0.63592,0.00016,27.82159]
[1779905040961,32.58,74795.66,0.0,0.63591,0.00016,27.82187]
[1779905041896,32.58,74780.73,0.0,0.63358,0.00016,27.87564]
[1779905042937,32.58,74777.36,0.0,0.63306,0.00016,27.88766]
[1779905043396,32.58,74777.36,0.0,0.63306,0.00016,27.88766]
[1779905045810,32.58,74772.45,0.0,0.63229,0.00016,27.90514]
[1779905051709,32.59,74770.12,0.0,0.63192,0.00016,27.91361]
[1779905052914,32.59,74770.12,0.0,0.63192,0.00016,27.91361]
[1779905052945,32.59,74770.12,0.0,0.63192,0.00016,27.91361]
[1779905052990,32.59,74770.14,0.0,0.63192,0.00016,27.91358]
[1779905053723,32.59,74765.17,0.0,0.63114,0.00016,27.93108]
[1779905058758,32.58,74763.74,0.0,0.63093,0.00016,27.93572]
[1779905060386,32.58,74762.04,0.0,0.63067,0.00016,27.94159]
[1779905060772,32.58,74761.13,0.0,0.63053,0.00016,27.9447]
[1779905062920,32.58,74762.32,0.0,0.63071,0.00016,27.94061]
[1779905063793,32.58,74755.52,0.0,0.62964,0.00016,27.96436]
[1779905064271,32.58,74755.52,0.0,0.62964,0.00016,27.96436]
[1779905064866,32.58,74755.52,0.0,0.62964,0.00016,27.96436]
[1779905064872,32.58,74751.19,0.0,0.62896,0.00016,27.97939]
[1779905065807,32.58,74746.38,0.0,0.62821,0.00016,27.99587]
[1779905070846,32.58,74743.27,0.0,0.62773,0.00016,28.00628]
[1779905071314,32.58,74743.27,0.0,0.62773,0.00016,28.00628]
[1779905071426,32.58,74743.27,0.0,0.62773,0.00016,28.00628]
[1779905071703,32.58,74743.27,0.0,0.62773,0.00016,28.00628]
[1779905072072,32.58,74733.69,0.0,0.62624,0.00016,28.03571]
[1779905072747,32.58,74733.69,0.0,0.62624,0.00016,28.03571]
[1779905074876,32.58,74732.0,0.0,0.62598,0.00016,28.04132]
[1779905076215,32.58,74732.0,0.0,0.62598,0.00016,28.04132]
[1779905076704,32.58,74733.28,0.0,0.62618,0.00016,28.03697]
[1779905076890,32.58,74736.58,0.0,0.6267,0.00016,28.02579]
[1779905077569,32.58,74736.58,0.0,0.6267,0.00016,28.02579]
[1779905077830,32.58,74736.58,0.0,0.6267,0.00016,28.02579]
[1779905078056,32.58,74744.92,0.0,0.62802,0.00016,27.99724]
[1779905079235,32.58,74744.92,0.0,0.62802,0.00016,27.99724]
[1779905079247,32.57,74750.15,0.0,0.62884,0.00016,27.97919]
[1779905080385,32.57,74749.72,0.0,0.62877,0.00016,27.98067]
[1779905082415,32.57,74754.1,0.0,0.62947,0.00016,27.96536]
[1779905083667,32.57,74751.95,0.0,0.62914,0.00016,27.97269]
[1779905084845,32.57,74748.3,0.0,0.62857,0.00016,27.98515]
[1779905084947,32.57,74735.2,0.0,0.62652,0.00016,28.02966]
[1779905085829,32.57,74735.2,0.0,0.62652,0.00016,28.02966]
[1779905085954,32.57,74725.37,0.0,0.62497,0.00016,28.06265]
[1779905086961,32.57,74726.18,0.0,0.6251,0.00016,28.05992]
[1779905087690,32.57,74726.18,0.0,0.6251,0.00016,28.05992]
[1779905089122,32.57,74727.35,0.0,0.62528,0.00016,28.05597]
[1779905094854,32.56,74726.61,0.0,0.62518,0.00016,28.0582]
[1779905096029,32.56,74734.32,0.0,0.62639,0.00016,28.03224]
[1779905096887,32.56,74734.32,0.0,0.62639,0.00016,28.03224]
[1779905097037,32.56,74734.09,0.0,0.62636,0.00016,28.03298]
[1779905097430,32.56,74734.09,0.0,0.62636,0.00016,28.03298]
[1779905098270,32.56,74734.09,0.0,0.62636,0.00016,28.03298]
[1779905098043,32.56,74734.82,0.0,0.62647,0.00016,28.0305]
[1779905099050,32.56,74737.77,0.0,0.62694,0.00016,28.0205]
[1779905102076,32.56,74731.91,0.0,0.62602,0.00016,28.04021]
[1779905102985,32.56,74731.91,0.0,0.62602,0.00016,28.04021]
[1779905103083,32.56,74732.84,0.0,0.62617,0.00016,28.03706]
[1779905103528,32.56,74732.84,0.0,0.62617,0.00016,28.03706]
[1779905104090,32.56,74732.9,0.0,0.62618,0.00016,28.03683]
[1779905104360,32.56,74732.9,0.0,0.62618,0.00016,28.03683]
[1779905104374,32.56,74732.9,0.0,0.62618,0.00016,28.03683]
[1779905104506,32.56,74732.9,0.0,0.62618,0.00016,28.03683]
[1779905105097,32.56,74727.52,0.0,0.62533,0.00016,28.05486]
[1779905107696,32.56,74725.89,0.0,0.62508,0.00016,28.06022]
[1779905108648,32.56,74724.81,0.0,0.62491,0.00016,28.06379]
[1779905109057,32.56,74724.81,0.0,0.62491,0.00016,28.06379]
[1779905109125,32.56,74716.62,0.0,0.62362,0.00016,28.0909]
[1779905110132,32.56,74709.64,0.0,0.62252,0.00016,28.11383]
[1779905111301,32.56,74709.64,0.0,0.62252,0.00016,28.11383]
[1779905111239,32.56,74705.02,0.0,0.62179,0.00016,28.1289]
[1779905111518,32.56,74705.02,0.0,0.62179,0.00016,28.1289]
[1779905112490,32.56,74704.89,0.0,0.62177,0.00016,28.12934]
[1779905112681,32.56,74704.89,0.0,0.62177,0.00016,28.12934]
[1779905113004,32.56,74704.89,0.0,0.62177,0.00016,28.12934]
[1779905113147,32.56,74704.89,0.0,0.62177,0.00016,28.12934]
[1779905113179,32.56,74717.31,0.0,0.62373,0.00016,28.0887]
[1779905113681,32.56,74717.31,0.0,0.62373,0.00016,28.0887]
[1779905113825,32.56,74717.31,0.0,0.62373,0.00016,28.0887]
[1779905113944,32.56,74717.31,0.0,0.62373,0.00016,28.0887]
[1779905114060,32.56,74717.31,0.0,0.62373,0.00016,28.0887]
[1779905114175,32.56,74732.85,0.0,0.62618,0.00016,28.03683]
[1779905114319,32.56,74732.85,0.0,0.62618,0.00016,28.03683]
[1779905115182,32.56,74730.91,0.0,0.62587,0.00016,28.04333]
[1779905117131,32.56,74732.64,0.0,0.62615,0.00016,28.03749]
[1779905117196,32.56,74739.27,0.0,0.62719,0.00016,28.01504]
[1779905117434,32.56,74739.27,0.0,0.62719,0.00016,28.01504]
[1779905118203,32.56,74744.53,0.0,0.62802,0.00016,27.99699]
[1779905120317,32.56,74742.61,0.0,0.62772,0.00016,28.00351]
[1779905125590,32.55,74745.95,0.0,0.62827,0.00016,27.99161]
[1779905130422,32.54,74750.22,0.0,0.62895,0.00016,27.97645]
[1779905131996,32.54,74749.03,0.0,0.62878,0.00016,27.97748]
[1779905136329,32.54,74736.28,0.0,0.62679,0.00016,28.02068]
[1779905137207,32.54,74736.28,0.0,0.62679,0.00016,28.02068]
[1779905137336,32.54,74735.6,0.0,0.62669,0.00016,28.02296]
[1779905137383,32.54,74735.6,0.0,0.62669,0.00016,28.02296]
[1779905137506,32.54,74735.6,0.0,0.62669,0.00016,28.02296]
[1779905138266,32.54,74735.6,0.0,0.62669,0.00016,28.02296]
[1779905138319,32.54,74735.6,0.0,0.62669,0.00016,28.02293]
[1779905138450,32.54,74735.6,0.0,0.62669,0.00016,28.02293]
[1779905144386,32.54,74736.75,0.0,0.62688,0.00016,28.01885]
[1779905150428,32.53,74735.3,0.0,0.62666,0.00016,28.02357]
[1779905155462,32.53,74737.41,0.0,0.627,0.00016,28.01625]
[1779905161054,32.53,74738.71,0.0,0.62721,0.00016,28.01171]
[1779905161162,32.53,74738.71,0.0,0.62721,0.00016,28.01171]
[1779905162478,32.53,74740.76,0.0,0.62753,0.00016,28.00466]
[1779905163228,32.53,74740.76,0.0,0.62753,0.00016,28.00466]
[1779905166288,32.53,74748.08,0.0,0.62868,0.00016,27.97953]
[1779905166293,32.53,74748.08,0.0,0.62868,0.00016,27.97953]
[1779905167929,32.53,74748.91,0.0,0.62881,0.00016,27.97665]
[1779905170446,32.52,74748.39,0.0,0.62875,0.00016,27.97813]
[1779905171966,32.52,74747.77,0.0,0.62865,0.00016,27.98017]
[1779905175522,32.52,74748.29,0.0,0.62875,0.00016,27.97805]
[1779905176083,32.52,74748.29,0.0,0.62875,0.00016,27.97805]
[1779905176142,32.52,74748.29,0.0,0.62875,0.00016,27.97805]
[1779905178625,32.52,74743.69,0.0,0.62803,0.00016,27.99366]
[1779905179738,32.52,74743.69,0.0,0.62803,0.00016,27.99366]
[1779905180707,32.52,74746.0,0.0,0.6284,0.00016,27.98569]
[1779905183434,32.51,74751.38,0.0,0.62925,0.00016,27.96691]
[1779905183563,32.51,74751.38,0.0,0.62925,0.00016,27.96691]
[1779905183669,32.51,74745.46,0.0,0.62833,0.00016,27.98722]
[1779905184522,32.51,74745.46,0.0,0.62833,0.00016,27.98722]
[1779905184667,32.51,74744.15,0.0,0.62812,0.00016,27.99162]
[1779905185906,32.51,74744.15,0.0,0.62812,0.00016,27.99162]
[1779905185926,32.51,74743.32,0.0,0.628,0.00016,27.99438]
[1779905190891,32.51,74739.5,0.0,0.62741,0.00016,28.00705]
[1779905190915,32.5,74739.84,0.0,0.62747,0.00016,28.00579]
[1779905192349,32.5,74739.84,0.0,0.62747,0.00016,28.00579]
[1779905191716,32.5,74734.31,0.0,0.62662,0.00016,28.02151]
[1779905193056,32.5,74734.31,0.0,0.62662,0.00016,28.02151]
[1779905193140,32.5,74727.02,0.0,0.62547,0.00016,28.04598]
[1779905194737,32.5,74722.37,0.0,0.62474,0.00016,28.06146]
[1779905195790,32.5,74722.37,0.0,0.62474,0.00016,28.06146]
[1779905196751,32.5,74729.43,0.0,0.62586,0.00016,28.03772]
[1779905199292,32.5,74730.18,0.0,0.62598,0.00016,28.03517]
[1779905199976,32.5,74730.21,0.0,0.62598,0.00016,28.03503]
[1779905200157,32.5,74730.21,0.0,0.62598,0.00016,28.03503]
[1779905200219,32.5,74730.21,0.0,0.62598,0.00016,28.03503]
[1779905200276,32.5,74734.8,0.0,0.62671,0.00016,28.01952]
[1779905200559,32.5,74734.8,0.0,0.62671,0.00016,28.01952]
[1779905200779,32.5,74745.56,0.0,0.6284,0.00016,27.98266]
[1779905202793,32.5,74750.18,0.0,0.62914,0.00016,27.96654]
[1779905207828,32.49,74753.36,0.0,0.62966,0.00016,27.95509]
[1779905212863,32.49,74752.06,0.0,0.62947,0.00016,27.9592]
[1779905217899,32.48,74753.84,0.0,0.62976,0.00016,27.95264]
[1779905219108,32.48,74753.84,0.0,0.62976,0.00016,27.95264]
[1779905219719,32.48,74754.05,0.0,0.6298,0.00016,27.95177]
[1779905220428,32.48,74754.05,0.0,0.6298,0.00016,27.95177]
[1779905220440,32.48,74754.05,0.0,0.6298,0.00016,27.95177]
[1779905221126,32.48,74750.6,0.0,0.62926,0.00016,27.96374]
[1779905221219,32.48,74732.88,0.0,0.62647,0.00016,28.02434]
[1779905221927,32.48,74724.9,0.0,0.62522,0.00016,28.05122]
[1779905226209,32.48,74727.03,0.0,0.62555,0.00016,28.04401]
[1779905227249,32.48,74725.28,0.0,0.62528,0.00016,28.04985]
[1779905227969,32.48,74736.03,0.0,0.62698,0.00016,28.01354]
[1779905229310,32.48,74736.03,0.0,0.62698,0.00016,28.01354]
[1779905229318,32.48,74740.33,0.0,0.62765,0.00016,27.99886]
[1779905233803,32.48,74742.57,0.0,0.62801,0.00016,27.99118]
[1779905236840,32.48,74746.25,0.0,0.62858,0.00016,27.97855]
[1779905239475,32.48,74743.84,0.0,0.6282,0.00016,27.98686]
[1779905239715,32.48,74743.84,0.0,0.6282,0.00016,27.98686]
[1779905240055,32.48,74737.31,0.0,0.62718,0.00016,28.0092]
[1779905245090,32.48,74735.75,0.0,0.62693,0.00016,28.01446]
[1779905249764,32.48,74738.56,0.0,0.62738,0.00016,28.00482]
[1779905250418,32.48,74738.56,0.0,0.62738,0.00016,28.00482]
[1779905250125,32.48,74734.78,0.0,0.62678,0.00016,28.01768]
[1779905251277,32.48,74734.78,0.0,0.62678,0.00016,28.01768]
[1779905251320,32.48,74727.73,0.0,0.62568,0.00016,28.0385]
[1779905252139,32.48,74723.0,0.0,0.62494,0.00016,28.05437]
[1779905255157,32.47,74724.3,0.0,0.62514,0.00016,28.04996]
[1779905255169,32.47,74722.48,0.0,0.62486,0.00016,28.05602]
[1779905255583,32.47,74722.48,0.0,0.62486,0.00016,28.05602]
[1779905256090,32.47,74722.48,0.0,0.62486,0.00016,28.05602]
[1779905256172,32.47,74712.96,0.0,0.62336,0.00016,28.0876]
[1779905256625,32.47,74712.96,0.0,0.62336,0.00016,28.0876]
[1779905257179,32.48,74709.07,0.0,0.62274,0.00016,28.10047]
[1779905259461,32.48,74709.72,0.0,0.62284,0.00016,28.09838]
[1779905264639,32.48,74713.82,0.0,0.62347,0.00016,28.08522]
[1779905265692,32.48,74715.0,0.0,0.62366,0.00016,28.08138]
[1779905266242,32.48,74720.49,0.0,0.62452,0.00016,28.06321]
[1779905267172,32.48,74720.49,0.0,0.62452,0.00016,28.06321]
[1779905267784,32.48,74722.63,0.0,0.62486,0.00016,28.05609]
[1779905273291,32.48,74725.27,0.0,0.62528,0.00016,28.04705]
[1779905278326,32.48,74725.57,0.0,0.62534,0.00016,28.04589]
[1779905283362,32.48,74726.32,0.0,0.62546,0.00016,28.04322]
[1779905286071,32.47,74726.27,0.0,0.62546,0.00016,28.04332]
[1779905286152,32.47,74726.27,0.0,0.62546,0.00016,28.04332]
[1779905286384,32.47,74728.76,0.0,0.62585,0.00016,28.03495]
[1779905289407,32.47,74735.61,0.0,0.62693,0.00016,28.01166]
[1779905292356,32.47,74737.52,0.0,0.62723,0.00016,28.00515]
[1779905292428,32.47,74733.0,0.0,0.62652,0.00016,28.0205]
[1779905293601,32.47,74730.97,0.0,0.6262,0.00016,28.02735]
[1779905294441,32.47,74730.48,0.0,0.62613,0.00016,28.02898]
[1779905295076,32.47,74730.48,0.0,0.62613,0.00016,28.02898]
[1779905295449,32.47,74730.07,0.0,0.62606,0.00016,28.03035]
[1779905299503,32.47,74729.12,0.0,0.62592,0.00016,28.03348]
[1779905300485,32.47,74735.4,0.0,0.62691,0.00016,28.01217]
[1779905303271,32.47,74737.94,0.0,0.62731,0.00016,28.00351]
[1779905303505,32.47,74738.68,0.0,0.62743,0.00016,28.00098]
[1779905303631,32.47,74738.68,0.0,0.62743,0.00016,28.00098]
[1779905303657,32.47,74738.68,0.0,0.62743,0.00016,28.00098]
[1779905304057,32.47,74738.68,0.0,0.62743,0.00016,28.00098]
[1779905304513,32.47,74761.81,0.0,0.63106,0.00016,27.92097]
[1779905305510,32.47,74761.81,0.0,0.63106,0.00016,27.92097]
[1779905305520,32.47,74772.4,0.0,0.63271,0.00016,27.88362]
[1779905305831,32.47,74772.4,0.0,0.63271,0.00016,27.88362]
[1779905306521,32.47,74772.4,0.0,0.63271,0.00016,27.88362]
[1779905306527,32.47,74772.64,0.0,0.63275,0.00016,27.88272]
[1779905307128,32.47,74772.64,0.0,0.63275,0.00016,27.88272]
[1779905307383,32.47,74772.64,0.0,0.63275,0.00016,27.88272]
[1779905307474,32.47,74772.64,0.0,0.63276,0.00016,27.88268]
[1779905310284,32.47,74773.8,0.0,0.63293,0.00016,27.87867]
[1779905310519,32.47,74773.8,0.0,0.63293,0.00016,27.87867]
[1779905310675,32.47,74774.16,0.0,0.63299,0.00016,27.87745]
[1779905310702,32.47,74774.16,0.0,0.63299,0.00016,27.87745]
[1779905311294,32.47,74774.16,0.0,0.63299,0.00016,27.87745]
[1779905311353,32.47,74781.04,0.0,0.63408,0.00016,27.84979]
[1779905312238,32.47,74781.04,0.0,0.63408,0.00016,27.84979]
[1779905312283,32.47,74781.04,0.0,0.63408,0.00016,27.84979]
[1779905312404,32.47,74781.04,0.0,0.63408,0.00016,27.84979]
[1779905312498,32.47,74790.54,0.0,0.63556,0.00016,27.81542]
[1779905313171,32.47,74790.54,0.0,0.63556,0.00016,27.81542]
[1779905316957,32.47,74784.82,0.0,0.63467,0.00016,27.83619]
[1779905317057,32.47,74784.78,0.0,0.63466,0.00016,27.83635]
[1779905318048,32.47,74784.78,0.0,0.63466,0.00016,27.83635]
[1779905318087,32.47,74786.05,0.0,0.63486,0.00016,27.83175]
[1779905320855,32.47,74787.03,0.0,0.63501,0.00016,27.82821]
[1779905321634,32.47,74782.39,0.0,0.63429,0.00016,27.84498]
[1779905323466,32.47,74782.39,0.0,0.63429,0.00016,27.84498]
[1779905328685,32.48,74782.62,0.0,0.63432,0.00016,27.84429]
[1779905333720,32.48,74782.63,0.0,0.63432,0.00016,27.8443]
[1779905336252,32.48,74782.49,0.0,0.63429,0.00016,27.84481]
[1779905338596,32.48,74782.11,0.0,0.63423,0.00016,27.8462]
[1779905338614,32.48,74782.11,0.0,0.63423,0.00016,27.8462]
[1779905343801,32.48,74775.53,0.0,0.6332,0.00016,27.86997]
[1779905348840,32.48,74776.52,0.0,0.63335,0.00016,27.86659]
[1779905351860,32.48,74769.34,0.0,0.63222,0.00016,27.89222]
[1779905356895,32.48,74770.68,0.0,0.63242,0.00016,27.8877]
[1779905360978,32.49,74771.67,0.0,0.63257,0.00016,27.88432]
[1779905361024,32.49,74771.67,0.0,0.63257,0.00016,27.88432]
[1779905361262,32.49,74771.67,0.0,0.63257,0.00016,27.88432]
[1779905361426,32.49,74771.67,0.0,0.63257,0.00016,27.88432]
[1779905361862,32.49,74769.05,0.0,0.63216,0.00016,27.89362]
[1779905361885,32.49,74769.05,0.0,0.63216,0.00016,27.89362]
[1779905361899,32.49,74769.05,0.0,0.63216,0.00016,27.89362]
[1779905362333,32.49,74769.05,0.0,0.63216,0.00016,27.89362]
[1779905362456,32.49,74769.05,0.0,0.63216,0.00016,27.89362]
[1779905362492,32.48,74746.66,0.0,0.62864,0.00016,27.97181]
[1779905363444,32.48,74730.21,0.0,0.62606,0.00016,28.02788]
[1779905363953,32.48,74723.64,0.0,0.62502,0.00016,28.04995]
[1779905369302,32.49,74724.51,0.0,0.62515,0.00016,28.04719]
[1779905369409,32.49,74724.51,0.0,0.62515,0.00016,28.04719]
[1779905369465,32.49,74723.18,0.0,0.62493,0.00016,28.05177]
[1779905370004,32.49,74723.18,0.0,0.62493,0.00016,28.05177]
[1779905370713,32.49,74727.61,0.0,0.62563,0.00016,28.03693]
[1779905371002,32.49,74733.2,0.0,0.62652,0.00016,28.01517]
[1779905375949,32.49,74732.73,0.0,0.62643,0.00016,28.01709]
[1779905376380,32.49,74732.73,0.0,0.62643,0.00016,28.01709]
[1779905376453,32.49,74730.19,0.0,0.62603,0.00016,28.02582]
[1779905377104,32.49,74730.19,0.0,0.62603,0.00016,28.02582]
[1779905377191,32.49,74723.9,0.0,0.62504,0.00016,28.04694]
[1779905379143,32.5,74721.89,0.0,0.62472,0.00016,28.05371]
[1779905382515,32.5,74718.19,0.0,0.62412,0.00016,28.06618]
[1779905383269,32.5,74711.01,0.0,0.62299,0.00016,28.08999]
[1779905384095,32.5,74706.26,0.0,0.62223,0.00016,28.10559]
[1779905384802,32.5,74706.26,0.0,0.62223,0.00016,28.10559]
[1779905384897,32.5,74706.26,0.0,0.62223,0.00016,28.10559]
[1779905385471,32.5,74702.03,0.0,0.62156,0.00016,28.11945]
[1779905386109,32.5,74694.9,0.0,0.62043,0.00016,28.14248]
[1779905389676,32.5,74694.58,0.0,0.62038,0.00016,28.14354]
[1779905389754,32.5,74694.58,0.0,0.62038,0.00016,28.14354]
[1779905390171,32.5,74694.58,0.0,0.62038,0.00016,28.14354]
[1779905390231,32.5,74694.58,0.0,0.62038,0.00016,28.14354]
[1779905390562,32.5,74694.58,0.0,0.62038,0.00016,28.14354]
[1779905390244,32.5,74688.49,0.0,0.61941,0.00016,28.16303]
[1779905392437,32.5,74687.58,0.0,0.61927,0.00016,28.16592]
[1779905392549,32.5,74685.29,0.0,0.61891,0.00016,28.17317]
[1779905393107,32.5,74685.29,0.0,0.61891,0.00016,28.17317]
[1779905393158,32.5,74675.24,0.0,0.61731,0.00016,28.20482]
[1779905395506,32.5,74671.13,0.0,0.61666,0.00016,28.2176]
[1779905396409,32.5,74667.5,0.0,0.61609,0.00016,28.22882]
[1779905396445,32.5,74658.16,0.0,0.6146,0.00016,28.25751]
[1779905402221,32.5,74660.02,0.0,0.61489,0.00016,28.25193]
[1779905405511,32.5,74661.18,0.0,0.61507,0.00016,28.24842]
[1779905405525,32.5,74661.18,0.0,0.61507,0.00016,28.24842]
[1779905405613,32.5,74665.52,0.0,0.61576,0.00016,28.23514]
[1779905406251,32.5,74671.02,0.0,0.61664,0.00016,28.21812]
[1779905408056,32.5,74672.14,0.0,0.61682,0.00016,28.21458]
[1779905408077,32.5,74672.14,0.0,0.61682,0.00016,28.21458]
[1779905409272,32.5,74681.69,0.0,0.61834,0.00016,28.18458]
[1779905410078,32.5,74681.69,0.0,0.61834,0.00016,28.18458]
[1779905410102,32.5,74681.69,0.0,0.61834,0.00016,28.18458]
[1779905410283,32.5,74675.28,0.0,0.61732,0.00016,28.20467]
[1779905414172,32.5,74676.52,0.0,0.61752,0.00016,28.2007]
[1779905414202,32.5,74676.52,0.0,0.61752,0.00016,28.2007]
[1779905419346,32.5,74682.04,0.0,0.61841,0.00016,28.18317]
[1779905424380,32.5,74681.97,0.0,0.6184,0.00016,28.18327]
[1779905426811,32.49,74681.52,0.0,0.61833,0.00016,28.18465]
[1779905427401,32.49,74686.65,0.0,0.61915,0.00016,28.16838]
[1779905430422,32.49,74698.98,0.0,0.6211,0.00016,28.1288]
[1779905432319,32.49,74701.1,0.0,0.62145,0.00016,28.11898]
[1779905432331,32.49,74701.1,0.0,0.62145,0.00016,28.11898]
[1779905432436,32.49,74703.83,0.0,0.62188,0.00016,28.11011]
[1779905435323,32.5,74705.77,0.0,0.62218,0.00016,28.10396]
[1779905436936,32.5,74699.8,0.0,0.62123,0.00016,28.12351]
[1779905441252,32.5,74700.26,0.0,0.62128,0.00016,28.12239]
[1779905441501,32.5,74700.37,0.0,0.6213,0.00016,28.12205]
[1779905446536,32.5,74703.59,0.0,0.62181,0.00016,28.1117]
[1779905447604,32.5,74703.59,0.0,0.62181,0.00016,28.1117]
[1779905448239,32.5,74703.39,0.0,0.62177,0.00016,28.11238]
[1779905448824,32.51,74703.62,0.0,0.62181,0.00016,28.11166]
[1779905449557,32.51,74704.94,0.0,0.62201,0.00016,28.10743]
[1779905451299,32.51,74701.41,0.0,0.62145,0.00016,28.11898]
[1779905454078,32.51,74706.32,0.0,0.62222,0.00016,28.10324]
[1779905454149,32.51,74706.32,0.0,0.62222,0.00016,28.10324]
[1779905459627,32.52,74703.72,0.0,0.62179,0.00016,28.11215]
[1779905461641,32.52,74698.86,0.0,0.62101,0.00016,28.12806]
[1779905463462,32.52,74698.95,0.0,0.62102,0.00016,28.12786]
[1779905463655,32.52,74699.79,0.0,0.62115,0.00016,28.12524]
[1779905468307,32.52,74701.41,0.0,0.62141,0.00016,28.12004]
[1779905468691,32.52,74701.47,0.0,0.62141,0.00016,28.11986]
[1779905469042,32.52,74701.47,0.0,0.62141,0.00016,28.11986]
[1779905469698,32.52,74700.61,0.0,0.62128,0.00016,28.12266]
[1779905471495,32.52,74700.61,0.0,0.62128,0.00016,28.12266]
[1779905471506,32.52,74700.61,0.0,0.62128,0.00016,28.12266]
[1779905471561,32.52,74700.23,0.0,0.62122,0.00016,28.12392]
[1779905472139,32.52,74700.23,0.0,0.62122,0.00016,28.12392]
[1779905472175,32.52,74703.06,0.0,0.62166,0.00016,28.11475]
[1779905473168,32.52,74703.06,0.0,0.62166,0.00016,28.11475]
[1779905473195,32.52,74705.11,0.0,0.62199,0.00016,28.1081]
[1779905478941,32.53,74707.64,0.0,0.62237,0.00016,28.10022]
[1779905478961,32.53,74707.64,0.0,0.62237,0.00016,28.10022]
[1779905482111,32.53,74710.07,0.0,0.62274,0.00016,28.09252]
[1779905482470,32.53,74710.07,0.0,0.62274,0.00016,28.09252]
[1779905487985,32.54,74707.62,0.0,0.62234,0.00016,28.10088]
[1779905488016,32.54,74707.62,0.0,0.62234,0.00016,28.10088]
[1779905488291,32.54,74707.62,0.0,0.62234,0.00016,28.10088]
[1779905488497,32.54,74707.62,0.0,0.62234,0.00016,28.10088]
[1779905488532,32.54,74702.75,0.0,0.62157,0.00016,28.1168]
[1779905488764,32.54,74702.75,0.0,0.62157,0.00016,28.1168]
[1779905488924,32.54,74702.75,0.0,0.62157,0.00016,28.1168]
[1779905489281,32.54,74702.75,0.0,0.62157,0.00016,28.1168]
[1779905489465,32.54,74702.75,0.0,0.62157,0.00016,28.1168]
[1779905489533,32.54,74686.7,0.0,0.61903,0.00016,28.16826]
[1779905489788,32.54,74686.7,0.0,0.61903,0.00016,28.16826]
[1779905490216,32.54,74675.23,0.0,0.61721,0.00016,28.20431]
[1779905490857,32.54,74675.23,0.0,0.61721,0.00016,28.20431]
[1779905491104,32.54,74675.23,0.0,0.61721,0.00016,28.20431]
[1779905491281,32.54,74657.52,0.0,0.61441,0.00016,28.25586]
[1779905492412,32.54,74657.52,0.0,0.61441,0.00016,28.25586]
[1779905492475,32.54,74657.52,0.0,0.61441,0.00016,28.25586]
[1779905492579,32.54,74663.64,0.0,0.61538,0.00016,28.23722]
[1779905492830,32.54,74663.64,0.0,0.61538,0.00016,28.23722]
[1779905492929,32.54,74663.64,0.0,0.61538,0.00016,28.23722]
[1779905493313,32.54,74663.64,0.0,0.61538,0.00016,28.23722]
[1779905493322,32.54,74677.51,0.0,0.61758,0.00016,28.19424]
[1779905493890,32.54,74677.51,0.0,0.61758,0.00016,28.19424]
[1779905494334,32.54,74688.69,0.0,0.61936,0.00016,28.15893]
[1779905495888,32.54,74689.23,0.0,0.61944,0.00016,28.15718]
[1779905498047,32.54,74689.31,0.0,0.61946,0.00016,28.15691]
[1779905500646,32.53,74692.29,0.0,0.61993,0.00016,28.14738]
[1779905500755,32.53,74693.75,0.0,0.62016,0.00016,28.14269]
[1779905501930,32.53,74682.05,0.0,0.61831,0.00016,28.17985]
[1779905506965,32.53,74683.94,0.0,0.61861,0.00016,28.17375]
[1779905512000,32.53,74682.03,0.0,0.61832,0.00016,28.1797]
[1779905514016,32.53,74674.77,0.0,0.61717,0.00016,28.20242]
[1779905519050,32.53,74674.66,0.0,0.61715,0.00016,28.20262]
[1779905524086,32.53,74676.19,0.0,0.6174,0.00016,28.19771]
[1779905525488,32.53,74676.19,0.0,0.6174,0.00016,28.19771]
[1779905525636,32.53,74676.19,0.0,0.6174,0.00016,28.19771]
[1779905525664,32.53,74677.51,0.0,0.61761,0.00016,28.19354]
[1779905526109,32.53,74677.51,0.0,0.61761,0.00016,28.19354]
[1779905526344,32.53,74677.51,0.0,0.61761,0.00016,28.19354]
[1779905526639,32.53,74677.51,0.0,0.61761,0.00016,28.19354]
[1779905526691,32.53,74677.51,0.0,0.61761,0.00016,28.19354]
[1779905526723,32.53,74677.51,0.0,0.61761,0.00016,28.19354]
[1779905526711,32.53,74667.2,0.0,0.61598,0.00016,28.22555]
[1779905526915,32.53,74667.2,0.0,0.61598,0.00016,28.22555]
[1779905527119,32.53,74665.87,0.0,0.61577,0.00016,28.22965]
[1779905528745,32.53,74665.87,0.0,0.61577,0.00016,28.22965]
[1779905528874,32.53,74666.77,0.0,0.61591,0.00016,28.22686]
[1779905529562,32.53,74666.77,0.0,0.61591,0.00016,28.22686]
[1779905532929,32.52,74663.91,0.0,0.61546,0.00016,28.23561]
[1779905536012,32.52,74664.22,0.0,0.61551,0.00016,28.23462]
[1779905538273,32.52,74659.9,0.0,0.61482,0.00016,28.24785]
[1779905540934,32.52,74663.47,0.0,0.61539,0.00016,28.23692]
[1779905541798,32.52,74659.63,0.0,0.61478,0.00016,28.24868]
[1779905542465,32.52,74659.63,0.0,0.61478,0.00016,28.24868]
[1779905542720,32.52,74645.26,0.0,0.61249,0.00016,28.29205]
[1779905542961,32.52,74645.26,0.0,0.61249,0.00016,28.29205]
[1779905543262,32.52,74645.26,0.0,0.61249,0.00016,28.29205]
[1779905543388,32.52,74645.26,0.0,0.61249,0.00016,28.29205]
[1779905546696,32.52,74640.87,0.0,0.61179,0.00016,28.30507]
[1779905546775,32.52,74640.66,0.0,0.61176,0.00016,28.30563]
[1779905547714,32.52,74640.66,0.0,0.61176,0.00016,28.30563]
[1779905548268,32.52,74643.64,0.0,0.61224,0.00016,28.29674]
[1779905549095,32.52,74643.64,0.0,0.61224,0.00016,28.29674]
[1779905549768,32.52,74643.64,0.0,0.61224,0.00016,28.29674]
[1779905549275,32.52,74643.07,0.0,0.61215,0.00016,28.2984]
[1779905550774,32.52,74643.07,0.0,0.61215,0.00016,28.2984]
[1779905551718,32.52,74642.23,0.0,0.61202,0.00016,28.30083]
[1779905552296,32.52,74655.72,0.0,0.61418,0.00016,28.25735]
[1779905554310,32.52,74658.63,0.0,0.61464,0.00016,28.24854]
[1779905556497,32.52,74657.92,0.0,0.61453,0.00016,28.25073]
[1779905557038,32.52,74658.16,0.0,0.61456,0.00016,28.25002]
[1779905557059,32.52,74658.16,0.0,0.61456,0.00016,28.25002]
[1779905562366,32.52,74657.3,0.0,0.61442,0.00016,28.25276]
[1779905567401,32.52,74655.59,0.0,0.61415,0.00016,28.25801]
[1779905570042,32.52,74656.52,0.0,0.61429,0.00016,28.25521]
[1779905575403,32.53,74655.92,0.0,0.6142,0.00016,28.25709]
[1779905579485,32.53,74661.76,0.0,0.61512,0.00016,28.23934]
[1779905582005,32.53,74659.34,0.0,0.61474,0.00016,28.24677]
[1779905582293,32.53,74659.34,0.0,0.61474,0.00016,28.24677]
[1779905582506,32.53,74651.75,0.0,0.61353,0.00016,28.26981]
[1779905586031,32.53,74647.07,0.0,0.61278,0.00016,28.28388]
[1779905586168,32.53,74647.07,0.0,0.61278,0.00016,28.28388]
[1779905586534,32.53,74637.79,0.0,0.6113,0.00016,28.31148]
[1779905588548,32.53,74635.54,0.0,0.61094,0.00016,28.31807]
[1779905591169,32.53,74635.68,0.0,0.61097,0.00016,28.3176]
[1779905591808,32.53,74635.68,0.0,0.61097,0.00016,28.3176]
[1779905591728,32.53,74615.54,0.0,0.60775,0.00016,28.37597]
[1779905591862,32.53,74615.54,0.0,0.60775,0.00016,28.37597]
[1779905592703,32.53,74615.54,0.0,0.60775,0.00016,28.37597]
[1779905592792,32.53,74612.43,0.0,0.60725,0.00016,28.38483]
[1779905593348,32.53,74612.43,0.0,0.60725,0.00016,28.38483]
[1779905593583,32.53,74604.39,0.0,0.60596,0.00016,28.40748]
[1779905593933,32.53,74604.39,0.0,0.60596,0.00016,28.40748]
[1779905597625,32.53,74598.3,0.0,0.60498,0.00016,28.4245]
[1779905599631,32.53,74585.32,0.0,0.6029,0.00016,28.46012]
[1779905600638,32.53,74584.57,0.0,0.60277,0.00016,28.46224]
[1779905602652,32.53,74590.47,0.0,0.60372,0.00016,28.4463]
[1779905606538,32.53,74594.85,0.0,0.60441,0.00016,28.43439]
[1779905607214,32.53,74598.84,0.0,0.60505,0.00016,28.42339]
[1779905607687,32.53,74589.73,0.0,0.60359,0.00016,28.44847]
[1779905609702,32.54,74582.64,0.0,0.60245,0.00016,28.46779]
[1779905610160,32.54,74582.64,0.0,0.60245,0.00016,28.46779]
[1779905610334,32.54,74582.64,0.0,0.60245,0.00016,28.46779]
[1779905610623,32.54,74582.64,0.0,0.60245,0.00016,28.46779]
[1779905610658,32.54,74582.64,0.0,0.60245,0.00016,28.46779]
[1779905610714,32.54,74572.24,0.0,0.60077,0.00016,28.49558]
[1779905611445,32.54,74572.24,0.0,0.60077,0.00016,28.49558]
[1779905611663,32.54,74572.24,0.0,0.60077,0.00016,28.49558]
[1779905611720,32.54,74573.74,0.0,0.60103,0.00016,28.48865]
[1779905613065,32.54,74574.13,0.0,0.60109,0.00016,28.4876]
[1779905613541,32.54,74574.13,0.0,0.60109,0.00016,28.4876]
[1779905613737,32.54,74574.13,0.0,0.60109,0.00016,28.4876]
[1779905613768,32.54,74574.13,0.0,0.60109,0.00016,28.4876]
[1779905613753,32.54,74580.98,0.0,0.60218,0.00016,28.46943]
[1779905614010,32.54,74580.98,0.0,0.60218,0.00016,28.46943]
[1779905614595,32.54,74580.98,0.0,0.60218,0.00016,28.46943]
[1779905614605,32.54,74580.98,0.0,0.60218,0.00016,28.46943]
[1779905614748,32.54,74575.88,0.0,0.60137,0.00016,28.48305]
[1779905615756,32.54,74566.75,0.0,0.5999,0.00016,28.50718]
[1779905616370,32.54,74566.75,0.0,0.5999,0.00016,28.50718]
[1779905616495,32.54,74566.75,0.0,0.5999,0.00016,28.50718]
[1779905616527,32.54,74566.75,0.0,0.5999,0.00016,28.50718]
[1779905616763,32.54,74574.91,0.0,0.60121,0.00016,28.48556]
[1779905617770,32.54,74580.87,0.0,0.60217,0.00016,28.46969]
[1779905617945,32.54,74580.87,0.0,0.60217,0.00016,28.46969]
[1779905617987,32.54,74580.87,0.0,0.60217,0.00016,28.46969]
[1779905618362,32.54,74580.87,0.0,0.60217,0.00016,28.46969]
[1779905618443,32.54,74580.87,0.0,0.60217,0.00016,28.46969]
[1779905618609,32.54,74580.87,0.0,0.60217,0.00016,28.46969]
[1779905618656,32.54,74580.87,0.0,0.60217,0.00016,28.46969]
[1779905618777,32.54,74593.58,0.0,0.6042,0.00016,28.4352]
[1779905619295,32.54,74593.58,0.0,0.6042,0.00016,28.4352]
[1779905622172,32.54,74593.27,0.0,0.60415,0.00016,28.43616]
[1779905622538,32.54,74593.27,0.0,0.60415,0.00016,28.43616]
[1779905623829,32.54,74591.99,0.0,0.60394,0.00016,28.43971]
[1779905623835,32.54,74591.99,0.0,0.60394,0.00016,28.43971]
[1779905624972,32.54,74593.22,0.0,0.60414,0.00016,28.43641]
[1779905626179,32.54,74592.12,0.0,0.60396,0.00016,28.43945]
[1779905626833,32.54,74597.21,0.0,0.60477,0.00016,28.42548]
[1779905628854,32.54,74592.1,0.0,0.60395,0.00016,28.43958]
[1779905630307,32.54,74594.35,0.0,0.60431,0.00016,28.43344]
[1779905631586,32.55,74594.29,0.0,0.6043,0.00016,28.43363]
[1779905633573,32.55,74586.48,0.0,0.60304,0.00016,28.45502]
[1779905638925,32.55,74578.39,0.0,0.60173,0.00016,28.47708]
[1779905640380,32.55,74578.39,0.0,0.60173,0.00016,28.47708]
[1779905640509,32.55,74578.39,0.0,0.60173,0.00016,28.47708]
[1779905640626,32.55,74578.39,0.0,0.60173,0.00016,28.47708]
[1779905640882,32.55,74578.39,0.0,0.60173,0.00016,28.47708]
[1779905640813,32.55,74577.85,0.0,0.60164,0.00016,28.47854]
[1779905641188,32.55,74577.85,0.0,0.60164,0.00016,28.47854]
[1779905641559,32.55,74577.85,0.0,0.60164,0.00016,28.47854]
[1779905641784,32.55,74577.85,0.0,0.60164,0.00016,28.47854]
[1779905641796,32.55,74577.85,0.0,0.60164,0.00016,28.47854]
[1779905641809,32.55,74571.25,0.0,0.60058,0.00016,28.49604]
[1779905642177,32.55,74571.25,0.0,0.60058,0.00016,28.49604]
[1779905642249,32.55,74574.97,0.0,0.60118,0.00016,28.48618]
[1779905643364,32.55,74574.97,0.0,0.60118,0.00016,28.48618]
[1779905643668,32.55,74574.97,0.0,0.60118,0.00016,28.48618]
[1779905643749,32.55,74587.26,0.0,0.60315,0.00016,28.45325]
[1779905644562,32.55,74587.26,0.0,0.60315,0.00016,28.45325]
[1779905644582,32.55,74588.7,0.0,0.60338,0.00016,28.44933]
[1779905645312,32.55,74588.7,0.0,0.60338,0.00016,28.44933]
[1779905645763,32.55,74580.9,0.0,0.60213,0.00016,28.47049]
[1779905646445,32.55,74580.9,0.0,0.60213,0.00016,28.47049]
[1779905646694,32.55,74562.9,0.0,0.59923,0.00016,28.51808]
[1779905647462,32.55,74562.9,0.0,0.59923,0.00016,28.51808]
[1779905647671,32.55,74562.9,0.0,0.59923,0.00016,28.51808]
[1779905647829,32.55,74562.9,0.0,0.59923,0.00016,28.51808]
[1779905647693,32.55,74552.1,0.0,0.59749,0.00016,28.54592]
[1779905648434,32.55,74552.1,0.0,0.59749,0.00016,28.54592]
[1779905648524,32.55,74552.1,0.0,0.59749,0.00016,28.54592]
[1779905648539,32.55,74562.29,0.0,0.59913,0.00016,28.51966]
[1779905649286,32.55,74562.29,0.0,0.59913,0.00016,28.51966]
[1779905649388,32.55,74569.79,0.0,0.60034,0.00016,28.49998]
[1779905649917,32.55,74569.79,0.0,0.60034,0.00016,28.49998]
[1779905650658,32.55,74578.88,0.0,0.60181,0.00016,28.47579]
[1779905652024,32.55,74581.58,0.0,0.60224,0.00016,28.46851]
[1779905652151,32.55,74581.58,0.0,0.60224,0.00016,28.46851]
[1779905653867,32.55,74582.99,0.0,0.60247,0.00016,28.46468]
[1779905655323,32.55,74580.15,0.0,0.60202,0.00016,28.47226]
[1779905657772,32.55,74586.9,0.0,0.60311,0.00016,28.45398]
[1779905657805,32.55,74592.41,0.0,0.60399,0.00016,28.4389]
[1779905663114,32.55,74596.19,0.0,0.6046,0.00016,28.42843]
[1779905665485,32.55,74596.4,0.0,0.60464,0.00016,28.42784]
[1779905666386,32.55,74597.14,0.0,0.60476,0.00016,28.42578]
[1779905667145,32.54,74606.08,0.0,0.60619,0.00016,28.40086]
[1779905668152,32.54,74617.56,0.0,0.60803,0.00016,28.36837]
[1779905670093,32.55,74620.03,0.0,0.60842,0.00016,28.36132]
[1779905670168,32.55,74622.93,0.0,0.60888,0.00016,28.353]
[1779905670943,32.55,74622.93,0.0,0.60888,0.00016,28.353]
[1779905671000,32.55,74622.93,0.0,0.60888,0.00016,28.353]
[1779905671177,32.55,74619.75,0.0,0.60838,0.00016,28.35923]
[1779905672184,32.55,74612.53,0.0,0.60723,0.00016,28.37983]
[1779905673157,32.55,74612.53,0.0,0.60723,0.00016,28.37983]
[1779905673848,32.55,74612.53,0.0,0.60723,0.00016,28.37983]
[1779905674396,32.55,74609.76,0.0,0.60678,0.00016,28.38767]
[1779905676682,32.55,74609.06,0.0,0.60667,0.00016,28.38965]
[1779905676699,32.55,74609.06,0.0,0.60667,0.00016,28.38965]
[1779905677219,32.55,74596.76,0.0,0.6047,0.00016,28.42397]
[1779905680240,32.55,74594.04,0.0,0.60426,0.00016,28.43155]
[1779905684914,32.55,74595.35,0.0,0.60446,0.00016,28.42803]
[1779905686514,32.55,74599.78,0.0,0.60517,0.00016,28.41584]
[1779905689835,32.55,74598.12,0.0,0.6049,0.00016,28.42049]
[1779905690945,32.55,74597.63,0.0,0.60482,0.00016,28.42188]
[1779905693332,32.55,74591.6,0.0,0.60385,0.00016,28.43854]
[1779905697977,32.56,74595.38,0.0,0.60445,0.00016,28.42827]
[1779905697978,32.56,74595.38,0.0,0.60445,0.00016,28.42827]
[1779905699949,32.56,74597.84,0.0,0.60485,0.00016,28.4215]
[1779905700383,32.56,74610.37,0.0,0.60685,0.00016,28.38652]
[1779905701222,32.56,74610.37,0.0,0.60685,0.00016,28.38652]
[1779905703477,32.56,74609.42,0.0,0.6067,0.00016,28.38923]
[1779905706985,32.56,74612.3,0.0,0.60716,0.00016,28.38116]
[1779905707433,32.56,74612.3,0.0,0.60716,0.00016,28.38116]
[1779905707588,32.56,74612.3,0.0,0.60716,0.00016,28.38116]
[1779905707715,32.56,74600.62,0.0,0.60529,0.00016,28.41393]
[1779905708366,32.56,74600.62,0.0,0.60529,0.00016,28.41393]
[1779905708440,32.56,74593.76,0.0,0.60419,0.00016,28.43287]
[1779905709862,32.56,74593.76,0.0,0.60419,0.00016,28.43287]
[1779905710455,32.56,74586.39,0.0,0.603,0.00016,28.45302]
[1779905711534,32.56,74586.39,0.0,0.603,0.00016,28.45302]
[1779905711982,32.56,74582.29,0.0,0.60234,0.00016,28.46413]
[1779905712470,32.56,74583.32,0.0,0.60251,0.00016,28.46133]
[1779905713233,32.56,74583.32,0.0,0.60251,0.00016,28.46133]
[1779905713477,32.56,74581.49,0.0,0.60221,0.00016,28.4663]
[1779905717870,32.56,74581.03,0.0,0.60214,0.00016,28.46744]
[1779905718584,32.56,74580.89,0.0,0.60212,0.00016,28.46776]
[1779905719954,32.56,74578.98,0.0,0.60182,0.00016,28.47288]
[1779905720177,32.56,74576.67,0.0,0.60145,0.00016,28.47902]
[1779905722546,32.56,74581.85,0.0,0.60228,0.00016,28.46508]
[1779905723968,32.56,74580.2,0.0,0.60202,0.00016,28.46948]
[1779905726098,32.55,74581.04,0.0,0.60216,0.00016,28.46713]
[1779905728668,32.55,74579.62,0.0,0.60193,0.00016,28.47088]
[1779905731514,32.55,74577.04,0.0,0.60153,0.00016,28.47769]
[1779905732782,32.55,74580.58,0.0,0.6021,0.00016,28.46525]
[1779905732861,32.55,74580.75,0.0,0.60213,0.00016,28.46474]
[1779905733814,32.55,74587.83,0.0,0.60327,0.00016,28.44563]
[1779905734197,32.55,74587.83,0.0,0.60327,0.00016,28.44563]
[1779905734625,32.55,74581.71,0.0,0.60229,0.00016,28.46219]
[1779905735190,32.55,74581.71,0.0,0.60229,0.00016,28.46219]
[1779905740197,32.55,74582.91,0.0,0.60247,0.00016,28.4592]
[1779905740667,32.55,74591.14,0.0,0.60379,0.00016,28.4369]
[1779905741329,32.55,74591.14,0.0,0.60379,0.00016,28.4369]
[1779905745783,32.56,74592.42,0.0,0.60398,0.00016,28.43351]
[1779905745884,32.56,74592.43,0.0,0.60398,0.00016,28.43353]
[1779905748745,32.56,74592.48,0.0,0.60399,0.00016,28.43339]
[1779905748847,32.56,74590.22,0.0,0.60363,0.00016,28.43954]
[1779905749261,32.56,74590.22,0.0,0.60363,0.00016,28.43954]
[1779905749730,32.56,74589.52,0.0,0.60352,0.00016,28.44145]
[1779905750760,32.56,74589.52,0.0,0.60352,0.00016,28.44145]
[1779905750820,32.56,74589.53,0.0,0.60352,0.00016,28.44139]
[1779905752674,32.56,74591.28,0.0,0.6038,0.00016,28.43661]
[1779905752753,32.56,74600.24,0.0,0.60524,0.00016,28.41196]
[1779905754470,32.56,74604.4,0.0,0.6059,0.00016,28.4004]
[1779905755185,32.56,74604.93,0.0,0.60599,0.00016,28.39892]
[1779905756027,32.56,74604.93,0.0,0.60599,0.00016,28.39892]
[1779905756624,32.56,74605.01,0.0,0.606,0.00016,28.39871]
[1779905761832,32.56,74608.92,0.0,0.60662,0.00016,28.38779]
[1779905764852,32.56,74594.84,0.0,0.60437,0.00016,28.427]
[1779905765859,32.56,74593.75,0.0,0.60419,0.00016,28.43002]
[1779905766098,32.56,74593.75,0.0,0.60419,0.00016,28.43002]
[1779905766117,32.56,74593.75,0.0,0.60419,0.00016,28.43002]
[1779905769110,32.56,74593.44,0.0,0.60414,0.00016,28.43094]
[1779905773220,32.56,74598.25,0.0,0.6049,0.00016,28.41778]
[1779905775380,32.56,74606.73,0.0,0.60626,0.00016,28.3942]
[1779905776494,32.56,74609.79,0.0,0.60675,0.00016,28.3856]
[1779905776936,32.56,74614.91,0.0,0.60757,0.00016,28.37112]
[1779905780964,32.57,74620.62,0.0,0.60848,0.00016,28.3549]
[1779905782318,32.57,74620.56,0.0,0.60847,0.00016,28.3551]
[1779905782979,32.57,74629.07,0.0,0.60982,0.00016,28.33057]
[1779905783270,32.57,74629.07,0.0,0.60982,0.00016,28.33057]
[1779905783985,32.57,74635.16,0.0,0.6108,0.00016,28.31275]
[1779905785587,32.57,74634.91,0.0,0.61076,0.00016,28.31345]
[1779905785628,32.57,74634.91,0.0,0.61076,0.00016,28.31345]
[1779905785758,32.57,74634.91,0.0,0.61076,0.00016,28.31345]
[1779905786052,32.57,74634.91,0.0,0.61076,0.00016,28.31345]
[1779905786905,32.56,74638.25,0.0,0.61129,0.00016,28.30361]
[1779905787007,32.56,74638.25,0.0,0.61129,0.00016,28.30361]
[1779905787059,32.56,74653.28,0.0,0.61369,0.00016,28.25871]
[1779905787147,32.56,74653.28,0.0,0.61369,0.00016,28.25871]
[1779905787742,32.56,74653.28,0.0,0.61369,0.00016,28.25871]
[1779905788014,32.56,74662.97,0.0,0.61523,0.00016,28.22918]
[1779905790947,32.56,74661.82,0.0,0.61506,0.00016,28.23256]
[1779905791124,32.56,74661.35,0.0,0.61499,0.00016,28.23098]
[1779905792052,32.56,74650.27,0.0,0.61323,0.00016,28.26448]
[1779905792457,32.56,74650.27,0.0,0.61323,0.00016,28.26448]
[1779905793059,32.56,74647.57,0.0,0.6128,0.00016,28.27262]
[1779905796082,32.56,74638.74,0.0,0.61139,0.00016,28.2989]
[1779905798096,32.56,74645.3,0.0,0.61244,0.00016,28.2794]
[1779905798389,32.56,74645.3,0.0,0.61244,0.00016,28.2794]
[1779905798965,32.56,74645.3,0.0,0.61244,0.00016,28.2794]
[1779905799032,32.56,74645.3,0.0,0.61244,0.00016,28.2794]
[1779905799007,32.56,74645.3,0.0,0.61244,0.00016,28.27939]
[1779905799127,32.56,74645.3,0.0,0.61244,0.00016,28.27939]
[1779905799497,32.56,74645.3,0.0,0.61244,0.00016,28.27939]
[1779905799559,32.56,74645.3,0.0,0.61244,0.00016,28.27939]
[1779905799572,32.56,74633.99,0.0,0.61064,0.00016,28.31282]
[1779905800110,32.56,74626.5,0.0,0.60944,0.00016,28.33469]
[1779905805145,32.56,74625.59,0.0,0.60929,0.00016,28.33749]
[1779905810180,32.57,74625.47,0.0,0.60926,0.00016,28.33802]
[1779905813493,32.57,74625.12,0.0,0.6092,0.00016,28.33908]
[1779905814208,32.57,74618.24,0.0,0.6081,0.00016,28.35891]
[1779905815368,32.57,74618.24,0.0,0.6081,0.00016,28.35891]
[1779905815440,32.57,74618.24,0.0,0.6081,0.00016,28.35891]
[1779905815619,32.57,74618.24,0.0,0.6081,0.00016,28.35891]
[1779905816222,32.57,74604.11,0.0,0.60584,0.00016,28.39887]
[1779905817566,32.57,74604.11,0.0,0.60584,0.00016,28.39887]
[1779905817772,32.57,74604.11,0.0,0.60584,0.00016,28.39887]
[1779905818236,32.57,74603.75,0.0,0.60578,0.00016,28.39989]
[1779905821428,32.57,74607.26,0.0,0.60634,0.00016,28.39008]
[1779905825285,32.57,74613.91,0.0,0.6074,0.00016,28.37136]
[1779905828252,32.57,74610.36,0.0,0.60683,0.00016,28.38143]
[1779905828978,32.57,74610.36,0.0,0.60683,0.00016,28.38143]
[1779905834348,32.57,74609.78,0.0,0.60674,0.00016,28.38311]
[1779905836362,32.57,74615.04,0.0,0.60758,0.00016,28.36825]
[1779905841402,32.57,74615.96,0.0,0.60772,0.00016,28.36572]
[1779905846437,32.57,74613.73,0.0,0.60736,0.00016,28.37216]
[1779905850465,32.58,74619.31,0.0,0.60825,0.00016,28.35634]
[1779905854289,32.58,74622.15,0.0,0.6087,0.00016,28.34535]
[1779905857831,32.58,74621.61,0.0,0.60861,0.00016,28.34701]
[1779905857928,32.58,74621.68,0.0,0.60862,0.00016,28.34684]
[1779905859609,32.58,74624.53,0.0,0.60907,0.00016,28.33868]
[1779905859855,32.58,74624.53,0.0,0.60907,0.00016,28.33868]
[1779905859954,32.58,74624.53,0.0,0.60907,0.00016,28.33868]
[1779905859994,32.58,74624.53,0.0,0.60907,0.00016,28.33868]
[1779905860004,32.58,74628.15,0.0,0.60965,0.00016,28.32821]
[1779905860543,32.58,74643.06,0.0,0.61203,0.00016,28.28446]
[1779905861840,32.58,74643.06,0.0,0.61203,0.00016,28.28446]
[1779905862000,32.58,74643.06,0.0,0.61203,0.00016,28.28446]
[1779905862159,32.58,74648.75,0.0,0.61294,0.00016,28.26745]
[1779905862934,32.58,74658.33,0.0,0.61446,0.00016,28.23856]
[1779905865585,32.58,74664.12,0.0,0.61538,0.00016,28.22093]
[1779905866592,32.58,74669.46,0.0,0.61623,0.00016,28.20451]
[1779905868606,32.58,74674.43,0.0,0.61702,0.00016,28.18907]
[1779905873641,32.58,74674.32,0.0,0.61701,0.00016,28.18929]
[1779905878676,32.58,74673.28,0.0,0.61685,0.00016,28.19241]
[1779905883712,32.57,74671.16,0.0,0.61651,0.00016,28.19891]
[1779905888747,32.57,74670.97,0.0,0.61649,0.00016,28.19946]
[1779905891768,32.57,74679.14,0.0,0.61778,0.00016,28.17399]
[1779905896695,32.57,74682.64,0.0,0.61834,0.00016,28.16287]
[1779905896803,32.57,74684.2,0.0,0.61859,0.00016,28.15792]
[1779905900831,32.57,74691.12,0.0,0.61969,0.00016,28.13586]
[1779905902845,32.57,74695.92,0.0,0.62045,0.00016,28.12048]
[1779905904012,32.57,74695.92,0.0,0.62045,0.00016,28.12048]
[1779905909894,32.57,74695.46,0.0,0.62038,0.00016,28.1219]
[1779905911311,32.57,74695.3,0.0,0.62036,0.00016,28.1224]
[1779905911444,32.57,74695.3,0.0,0.62036,0.00016,28.1224]
[1779905911908,32.57,74692.61,0.0,0.61994,0.00016,28.12803]
[1779905912784,32.57,74692.61,0.0,0.61994,0.00016,28.12803]
[1779905912915,32.57,74691.04,0.0,0.6197,0.00016,28.13303]
[1779905913662,32.57,74691.04,0.0,0.6197,0.00016,28.13303]
[1779905913922,32.57,74698.08,0.0,0.62081,0.00016,28.11047]
[1779905916681,32.57,74699.42,0.0,0.62102,0.00016,28.10614]
[1779905920379,32.57,74701.18,0.0,0.6213,0.00016,28.10045]
[1779905920971,32.57,74703.7,0.0,0.6217,0.00016,28.09229]
[1779905922332,32.57,74705.34,0.0,0.62196,0.00016,28.08707]
[1779905923085,32.57,74705.34,0.0,0.62196,0.00016,28.08707]
[1779905927961,32.57,74703.37,0.0,0.62163,0.00016,28.09383]
[1779905928062,32.57,74703.37,0.0,0.62163,0.00016,28.09383]
[1779905928163,32.58,74704.28,0.0,0.62176,0.00016,28.09106]
[1779905929140,32.58,74704.28,0.0,0.62176,0.00016,28.09106]
[1779905929851,32.58,74704.63,0.0,0.62182,0.00016,28.08993]
[1779905930589,32.58,74704.2,0.0,0.62175,0.00016,28.09133]
[1779905931042,32.58,74698.86,0.0,0.62091,0.00016,28.10859]
[1779905931748,32.58,74698.86,0.0,0.62091,0.00016,28.10859]
[1779905931887,32.58,74698.86,0.0,0.62091,0.00016,28.10859]
[1779905932049,32.58,74687.45,0.0,0.6191,0.00016,28.14503]
[1779905933056,32.58,74680.62,0.0,0.61802,0.00016,28.16654]
[1779905938091,32.57,74685.18,0.0,0.61875,0.00016,28.15201]
[1779905940246,32.57,74684.34,0.0,0.61862,0.00016,28.15464]
[1779905942665,32.57,74685.19,0.0,0.61876,0.00016,28.15187]
[1779905945303,32.57,74682.05,0.0,0.61826,0.00016,28.16169]
[1779905948821,32.57,74683.64,0.0,0.61852,0.00016,28.15659]
[1779905949387,32.57,74683.69,0.0,0.61853,0.00016,28.1564]
[1779905950181,32.57,74674.22,0.0,0.61703,0.00016,28.18604]
[1779905952198,32.57,74668.17,0.0,0.61607,0.00016,28.20474]
[1779905954211,32.57,74662.07,0.0,0.6151,0.00016,28.22349]
[1779905959246,32.57,74661.14,0.0,0.61495,0.00016,28.22644]
[1779905964281,32.57,74662.27,0.0,0.61512,0.00016,28.2231]
[1779905966295,32.57,74667.98,0.0,0.61603,0.00016,28.20562]
[1779905968309,32.57,74674.19,0.0,0.61701,0.00016,28.1864]
[1779905970214,32.57,74674.19,0.0,0.61701,0.00016,28.1864]
[1779905972337,32.57,74682.99,0.0,0.61842,0.00016,28.15584]
[1779905978015,32.57,74684.58,0.0,0.61868,0.00016,28.15069]
[1779905978046,32.57,74684.58,0.0,0.61868,0.00016,28.15069]
[1779905978218,32.57,74685.02,0.0,0.61875,0.00016,28.14923]
[1779905978510,32.57,74685.02,0.0,0.61875,0.00016,28.14923]
[1779905978652,32.57,74685.02,0.0,0.61875,0.00016,28.14923]
[1779905978728,32.57,74685.02,0.0,0.61875,0.00016,28.14923]
[1779905978797,32.57,74685.02,0.0,0.61875,0.00016,28.14923]
[1779905979049,32.57,74685.02,0.0,0.61875,0.00016,28.14923]
[1779905979097,32.57,74698.99,0.0,0.62096,0.00016,28.10465]
[1779905979660,32.57,74698.99,0.0,0.62096,0.00016,28.10465]
[1779905979716,32.57,74698.99,0.0,0.62096,0.00016,28.10465]
[1779905979765,32.57,74713.75,0.0,0.62329,0.00016,28.05661]
[1779905980473,32.57,74713.75,0.0,0.62329,0.00016,28.05661]
[1779905981143,32.57,74713.75,0.0,0.62329,0.00016,28.05661]
[1779905981188,32.57,74721.74,0.0,0.62455,0.00016,28.03031]
[1779905982344,32.57,74724.22,0.0,0.62494,0.00016,28.02206]
[1779905983207,32.57,74724.22,0.0,0.62494,0.00016,28.02206]
[1779905987065,32.57,74717.65,0.0,0.6239,0.00016,28.04389]
[1779905989039,32.57,74716.44,0.0,0.62372,0.00016,28.04782]
[1779905989879,32.57,74717.35,0.0,0.62386,0.00016,28.04479]
[1779905989977,32.57,74710.65,0.0,0.6228,0.00016,28.06682]
[1779905993365,32.57,74707.95,0.0,0.62237,0.00016,28.07588]
[1779905993496,32.57,74707.76,0.0,0.62233,0.00016,28.07659]
[1779905994382,32.57,74707.76,0.0,0.62233,0.00016,28.07659]
[1779905994503,32.57,74707.85,0.0,0.62235,0.00016,28.0763]
[1779905999023,32.58,74708.78,0.0,0.62248,0.00016,28.0735]
[1779905999040,32.58,74708.78,0.0,0.62248,0.00016,28.0735]
[1779906000770,32.58,74709.98,0.0,0.62267,0.00016,28.06974]
[1779906000856,32.58,74709.98,0.0,0.62267,0.00016,28.06974]
[1779906000870,32.58,74709.98,0.0,0.62267,0.00016,28.06974]
[1779906000980,32.58,74709.98,0.0,0.62267,0.00016,28.06974]
[1779906001201,32.58,74709.98,0.0,0.62267,0.00016,28.06974]
[1779906001257,32.58,74709.98,0.0,0.62267,0.00016,28.06974]
[1779906001288,32.58,74709.98,0.0,0.62267,0.00016,28.06974]
[1779906001252,32.58,74712.64,0.0,0.62308,0.00016,28.06112]
[1779906001339,32.58,74712.64,0.0,0.62308,0.00016,28.06112]
[1779906001829,32.58,74712.64,0.0,0.62308,0.00016,28.06112]
[1779906002219,32.58,74712.64,0.0,0.62308,0.00016,28.06112]
[1779906002286,32.58,74707.59,0.0,0.62228,0.00016,28.07764]
[1779906002453,32.58,74707.59,0.0,0.62228,0.00016,28.07764]
[1779906002657,32.58,74707.59,0.0,0.62228,0.00016,28.07764]
[1779906003108,32.58,74695.5,0.0,0.62037,0.00016,28.1167]
[1779906003585,32.58,74691.85,0.0,0.6198,0.00016,28.12835]
[1779906004540,32.58,74691.85,0.0,0.6198,0.00016,28.12835]
[1779906004860,32.58,74690.5,0.0,0.61958,0.00016,28.13263]
[1779906005398,32.58,74690.5,0.0,0.61958,0.00016,28.13263]
[1779906006115,32.58,74691.0,0.0,0.61966,0.00016,28.13099]
[1779906009202,32.58,74691.61,0.0,0.61976,0.00016,28.12903]
[1779906010636,32.58,74696.36,0.0,0.62052,0.00016,28.11378]
[1779906015073,32.58,74696.4,0.0,0.62052,0.00016,28.11362]
[1779906020706,32.58,74692.9,0.0,0.61998,0.00016,28.12471]
[1779906025741,32.57,74690.42,0.0,0.61959,0.00016,28.13253]
[1779906030776,32.57,74691.29,0.0,0.61973,0.00016,28.12965]
[1779906034078,32.57,74691.09,0.0,0.61971,0.00016,28.12728]
[1779906039399,32.57,74692.73,0.0,0.61997,0.00016,28.12194]
[1779906041531,32.57,74692.26,0.0,0.6199,0.00016,28.12341]
[1779906041863,32.57,74683.25,0.0,0.61847,0.00016,28.15197]
[1779906043356,32.57,74683.25,0.0,0.61847,0.00016,28.15197]
[1779906042860,32.57,74674.55,0.0,0.6171,0.00016,28.1792]
[1779906049910,32.57,74673.33,0.0,0.61691,0.00016,28.18287]
[1779906051836,32.57,74675.64,0.0,0.61727,0.00016,28.17566]
[1779906052931,32.57,74670.95,0.0,0.61653,0.00016,28.19019]
[1779906054945,32.57,74665.11,0.0,0.61561,0.00016,28.20818]
[1779906058973,32.57,74660.05,0.0,0.6148,0.00016,28.22368]
[1779906062454,32.57,74660.83,0.0,0.61492,0.00016,28.22136]
[1779906063005,32.57,74670.53,0.0,0.61646,0.00016,28.19157]
[1779906064078,32.57,74670.53,0.0,0.61646,0.00016,28.19157]
[1779906064177,32.57,74676.38,0.0,0.61739,0.00016,28.1734]
[1779906064894,32.57,74676.38,0.0,0.61739,0.00016,28.1734]
[1779906065020,32.57,74670.65,0.0,0.61648,0.00016,28.19121]
[1779906065402,32.57,74670.65,0.0,0.61648,0.00016,28.19121]
[1779906071197,32.57,74670.71,0.0,0.61649,0.00016,28.19097]
[1779906074340,32.57,74664.38,0.0,0.61549,0.00016,28.21044]
[1779906075090,32.57,74653.8,0.0,0.61381,0.00016,28.24266]
[1779906075719,32.57,74653.8,0.0,0.61381,0.00016,28.24266]
[1779906076316,32.57,74653.8,0.0,0.61381,0.00016,28.24266]
[1779906076320,32.57,74653.8,0.0,0.61381,0.00016,28.24266]
[1779906076323,32.57,74653.8,0.0,0.61381,0.00016,28.24266]
[1779906076331,32.57,74653.8,0.0,0.61381,0.00016,28.24266]
[1779906076332,32.57,74650.3,0.0,0.61325,0.00016,28.25323]
[1779906077104,32.57,74641.85,0.0,0.6119,0.00016,28.27845]
[1779906077806,32.57,74641.85,0.0,0.6119,0.00016,28.27845]
[1779906078292,32.57,74634.82,0.0,0.61078,0.00016,28.29917]
[1779906079173,32.57,74634.82,0.0,0.61078,0.00016,28.29917]
[1779906079275,32.57,74637.31,0.0,0.61118,0.00016,28.29182]
[1779906079850,32.57,74637.31,0.0,0.61118,0.00016,28.29182]
[1779906079922,32.57,74637.31,0.0,0.61118,0.00016,28.29182]
[1779906079927,32.57,74637.31,0.0,0.61118,0.00016,28.29182]
[1779906080088,32.57,74637.31,0.0,0.61118,0.00016,28.29182]
[1779906080092,32.57,74637.31,0.0,0.61118,0.00016,28.29182]
[1779906080108,32.57,74637.31,0.0,0.61118,0.00016,28.29182]
[1779906080126,32.57,74642.11,0.0,0.61194,0.00016,28.27763]
[1779906080517,32.57,74642.11,0.0,0.61194,0.00016,28.27763]
[1779906081132,32.57,74652.68,0.0,0.61363,0.00016,28.246]
[1779906082139,32.57,74659.99,0.0,0.61479,0.00016,28.22382]
[1779906084153,32.57,74660.05,0.0,0.6148,0.00016,28.22366]
[1779906089188,32.57,74661.64,0.0,0.61505,0.00016,28.21889]
[1779906090709,32.57,74662.06,0.0,0.61512,0.00016,28.21764]
[1779906093075,32.57,74669.37,0.0,0.61629,0.00016,28.19225]
[1779906093960,32.57,74672.9,0.0,0.61685,0.00016,28.18132]
[1779906097008,32.57,74676.33,0.0,0.61739,0.00016,28.17061]
[1779906097428,32.57,74676.33,0.0,0.61739,0.00016,28.17061]
[1779906101037,32.57,74676.3,0.0,0.61739,0.00016,28.17066]
[1779906102713,32.57,74677.45,0.0,0.61757,0.00016,28.16703]
[1779906108109,32.57,74681.57,0.0,0.61823,0.00016,28.15402]
[1779906108563,32.57,74682.32,0.0,0.61835,0.00016,28.15162]
[1779906109907,32.57,74682.28,0.0,0.61835,0.00016,28.15172]
[1779906115370,32.56,74683.31,0.0,0.61852,0.00016,28.14829]
[1779906120410,32.56,74683.77,0.0,0.6186,0.00016,28.1467]
[1779906126452,32.56,74677.69,0.0,0.61764,0.00016,28.16565]
[1779906126573,32.56,74677.69,0.0,0.61764,0.00016,28.16565]
[1779906126698,32.56,74677.69,0.0,0.61764,0.00016,28.16565]
[1779906129477,32.56,74683.94,0.0,0.61863,0.00016,28.14593]
[1779906130970,32.56,74683.94,0.0,0.61863,0.00016,28.14593]
[1779906131047,32.56,74684.86,0.0,0.61878,0.00016,28.14299]
[1779906131623,32.56,74684.86,0.0,0.61878,0.00016,28.14299]
[1779906133941,32.56,74689.88,0.0,0.61958,0.00016,28.12702]
[1779906133969,32.56,74689.88,0.0,0.61958,0.00016,28.12702]
[1779906134042,32.56,74689.88,0.0,0.61958,0.00016,28.12702]
[1779906134274,32.56,74689.88,0.0,0.61958,0.00016,28.12702]
[1779906134318,32.56,74689.88,0.0,0.61958,0.00016,28.12702]
[1779906134406,32.56,74689.88,0.0,0.61958,0.00016,28.12702]
[1779906134449,32.56,74691.13,0.0,0.61978,0.00016,28.12302]
[1779906134882,32.56,74691.13,0.0,0.61978,0.00016,28.12302]
[1779906134951,32.56,74691.13,0.0,0.61978,0.00016,28.12302]
[1779906135202,32.56,74691.13,0.0,0.61978,0.00016,28.12302]
[1779906135304,32.56,74709.88,0.0,0.62274,0.00016,28.06242]
[1779906135906,32.56,74709.88,0.0,0.62274,0.00016,28.06242]
[1779906136386,32.56,74709.88,0.0,0.62274,0.00016,28.06242]
[1779906136390,32.56,74717.13,0.0,0.62389,0.00016,28.03864]
[1779906137123,32.56,74717.13,0.0,0.62389,0.00016,28.03864]
[1779906139428,32.56,74718.82,0.0,0.62415,0.00016,28.03314]
[1779906139524,32.56,74719.65,0.0,0.62428,0.00016,28.03039]
[1779906140910,32.56,74715.85,0.0,0.62368,0.00016,28.04301]
[1779906143550,32.56,74714.18,0.0,0.62342,0.00016,28.04846]
[1779906143943,32.56,74714.18,0.0,0.62342,0.00016,28.04846]
[1779906144334,32.56,74714.18,0.0,0.62342,0.00016,28.04846]
[1779906144421,32.56,74719.26,0.0,0.62422,0.00016,28.03163]
[1779906145237,32.56,74719.26,0.0,0.62422,0.00016,28.03163]
[1779906147512,32.56,74726.06,0.0,0.62529,0.00016,28.00894]
[1779906153856,32.55,74723.41,0.0,0.6249,0.00016,28.01458]
[1779906153955,32.55,74729.28,0.0,0.62582,0.00016,27.99489]
[1779906155371,32.55,74729.28,0.0,0.62582,0.00016,27.99489]
[1779906155473,32.55,74734.64,0.0,0.62667,0.00016,27.97678]
[1779906156191,32.55,74734.64,0.0,0.62667,0.00016,27.97678]
[1779906159699,32.55,74727.57,0.0,0.62556,0.00016,28.00051]
[1779906160963,32.55,74727.57,0.0,0.62556,0.00016,28.00051]
[1779906167485,32.55,74730.65,0.0,0.62605,0.00016,27.99002]
[1779906174699,32.55,74732.83,0.0,0.6264,0.00016,27.98256]
[1779906174804,32.55,74738.73,0.0,0.62733,0.00016,27.96254]
[1779906179839,32.55,74737.72,0.0,0.62717,0.00016,27.96593]
[1779906184719,32.55,74740.44,0.0,0.6276,0.00016,27.95661]
[1779906184874,32.55,74744.49,0.0,0.62824,0.00016,27.94276]
[1779906189110,32.55,74748.04,0.0,0.6288,0.00016,27.93057]
[1779906189409,32.55,74748.04,0.0,0.6288,0.00016,27.93057]
[1779906189512,32.55,74747.54,0.0,0.62872,0.00016,27.93231]
[1779906190344,32.55,74747.54,0.0,0.62872,0.00016,27.93231]
[1779906190421,32.55,74737.59,0.0,0.62715,0.00016,27.96631]
[1779906192066,32.55,74737.89,0.0,0.6272,0.00016,27.96529]
[1779906192854,32.55,74734.4,0.0,0.62665,0.00016,27.97711]
[1779906197965,32.54,74729.03,0.0,0.62581,0.00016,27.99503]
[1779906200330,32.54,74728.85,0.0,0.62579,0.00016,27.9956]
[1779906200351,32.54,74728.85,0.0,0.62579,0.00016,27.9956]
[1779906200495,32.54,74728.85,0.0,0.62579,0.00016,27.9956]
[1779906200506,32.54,74728.85,0.0,0.62579,0.00016,27.9956]
[1779906201427,32.54,74738.79,0.0,0.62736,0.00016,27.9619]
[1779906204565,32.54,74740.91,0.0,0.62769,0.00016,27.95466]
[1779906204659,32.54,74741.06,0.0,0.62771,0.00016,27.95414]
[1779906205015,32.54,74735.44,0.0,0.62683,0.00016,27.97324]
[1779906207030,32.54,74725.69,0.0,0.6253,0.00016,28.00603]
[1779906212064,32.55,74724.69,0.0,0.62514,0.00016,28.00672]
[1779906213650,32.55,74725.28,0.0,0.62522,0.00016,28.00488]
[1779906216075,32.55,74727.59,0.0,0.62559,0.00016,27.99717]
[1779906221131,32.55,74724.3,0.0,0.62505,0.00016,28.0086]
[1779906223467,32.56,74720.86,0.0,0.6245,0.00016,28.02019]
[1779906224088,32.56,74716.75,0.0,0.62385,0.00016,28.03386]
[1779906229187,32.56,74717.61,0.0,0.62397,0.00016,28.0313]
[1779906234222,32.56,74719.3,0.0,0.62423,0.00016,28.02597]
[1779906239479,32.56,74719.26,0.0,0.62422,0.00016,28.02615]
[1779906240710,32.57,74721.63,0.0,0.62458,0.00016,28.01855]
[1779906241361,32.57,74721.63,0.0,0.62458,0.00016,28.01855]
[1779906243355,32.57,74722.68,0.0,0.62475,0.00016,28.0151]
[1779906243456,32.57,74722.78,0.0,0.62476,0.00016,28.01485]
[1779906246512,32.57,74722.2,0.0,0.62467,0.00016,28.01681]
[1779906250527,32.57,74723.29,0.0,0.62483,0.00016,28.01333]
[1779906250562,32.57,74723.29,0.0,0.62483,0.00016,28.01333]
[1779906250564,32.57,74723.29,0.0,0.62483,0.00016,28.01333]
[1779906250570,32.57,74723.38,0.0,0.62484,0.00016,28.0131]
[1779906251341,32.57,74730.42,0.0,0.62595,0.00016,27.98955]
[1779906252194,32.57,74730.42,0.0,0.62595,0.00016,27.98955]
[1779906252372,32.57,74730.42,0.0,0.62595,0.00016,27.98955]
[1779906252516,32.57,74732.29,0.0,0.62625,0.00016,27.98316]
[1779906253063,32.57,74732.29,0.0,0.62625,0.00016,27.98316]
[1779906253512,32.57,74732.29,0.0,0.62625,0.00016,27.98316]
[1779906253534,32.57,74723.65,0.0,0.62489,0.00016,28.01218]
[1779906259397,32.57,74722.59,0.0,0.62474,0.00016,28.01536]
[1779906262639,32.57,74717.24,0.0,0.62389,0.00016,28.03314]
[1779906263460,32.57,74717.24,0.0,0.62389,0.00016,28.03314]
[1779906264622,32.57,74713.13,0.0,0.62324,0.00016,28.04674]
[1779906268460,32.57,74720.78,0.0,0.62444,0.00016,28.02166]
[1779906269107,32.57,74720.78,0.0,0.62444,0.00016,28.02166]
[1779906269542,32.57,74720.78,0.0,0.62444,0.00016,28.02166]
[1779906270474,32.57,74725.48,0.0,0.62518,0.00016,28.00589]
[1779906271797,32.57,74729.87,0.0,0.62589,0.00016,27.98816]
[1779906271936,32.57,74729.87,0.0,0.62589,0.00016,27.98816]
[1779906273151,32.57,74733.61,0.0,0.62648,0.00016,27.97551]
[1779906275063,32.57,74734.3,0.0,0.62659,0.00016,27.97311]
[1779906275111,32.57,74734.3,0.0,0.62659,0.00016,27.97311]
[1779906277568,32.57,74735.51,0.0,0.62678,0.00016,27.96895]
[1779906281556,32.56,74740.38,0.0,0.62756,0.00016,27.95229]
[1779906286591,32.56,74740.89,0.0,0.62764,0.00016,27.95046]
[1779906291626,32.56,74740.04,0.0,0.62751,0.00016,27.95326]
[1779906296661,32.56,74740.33,0.0,0.62756,0.00016,27.95215]
[1779906301698,32.56,74738.69,0.0,0.62731,0.00016,27.95762]
[1779906306732,32.56,74738.94,0.0,0.62735,0.00016,27.95662]
[1779906311767,32.56,74739.49,0.0,0.62744,0.00016,27.95464]
[1779906316870,32.56,74740.61,0.0,0.62762,0.00016,27.95072]
[1779906318031,32.55,74740.77,0.0,0.62765,0.00016,27.95014]
[1779906318604,32.55,74733.64,0.0,0.62653,0.00016,27.97428]
[1779906319401,32.55,74733.64,0.0,0.62653,0.00016,27.97428]
[1779906319426,32.55,74721.68,0.0,0.62465,0.00016,28.01438]
[1779906320642,32.55,74720.01,0.0,0.62438,0.00016,28.01993]
[1779906321399,32.55,74725.46,0.0,0.62524,0.00016,28.00177]
[1779906324550,32.55,74729.3,0.0,0.62585,0.00016,27.98885]
[1779906324591,32.55,74729.3,0.0,0.62585,0.00016,27.98885]
[1779906324859,32.55,74735.27,0.0,0.62679,0.00016,27.9686]
[1779906325865,32.55,74740.25,0.0,0.62758,0.00016,27.95164]
[1779906331907,32.55,74743.37,0.0,0.62809,0.00016,27.93785]
[1779906333453,32.55,74743.37,0.0,0.62809,0.00016,27.93785]
[1779906333551,32.55,74743.97,0.0,0.62818,0.00016,27.93575]
[1779906337455,32.55,74745.25,0.0,0.62839,0.00016,27.93133]
[1779906337525,32.55,74746.29,0.0,0.62855,0.00016,27.92772]
[1779906339797,32.55,74744.49,0.0,0.62827,0.00016,27.93388]
[1779906339963,32.55,74744.48,0.0,0.62827,0.00016,27.93389]
[1779906341495,32.55,74744.48,0.0,0.62827,0.00016,27.93389]
[1779906341596,32.55,74746.08,0.0,0.62852,0.00016,27.92836]
[1779906345288,32.55,74743.48,0.0,0.62812,0.00016,27.93724]
[1779906345665,32.55,74743.48,0.0,0.62812,0.00016,27.93724]
[1779906346006,32.55,74737.85,0.0,0.62723,0.00016,27.9564]
[1779906351041,32.54,74741.68,0.0,0.62784,0.00016,27.94318]
[1779906356076,32.54,74737.99,0.0,0.62727,0.00016,27.95562]
[1779906359668,32.54,74739.0,0.0,0.62743,0.00016,27.95211]
[1779906359672,32.54,74740.66,0.0,0.62769,0.00016,27.94638]
[1779906360174,32.54,74745.58,0.0,0.62847,0.00016,27.92954]
[1779906361056,32.54,74745.58,0.0,0.62847,0.00016,27.92954]
[1779906361684,32.54,74745.58,0.0,0.62847,0.00016,27.92954]
[1779906361740,32.54,74751.75,0.0,0.62944,0.00016,27.90812]
[1779906364196,32.54,74757.47,0.0,0.63035,0.00016,27.88803]
[1779906368297,32.53,74758.65,0.0,0.63055,0.00016,27.88363]
[1779906373163,32.53,74759.59,0.0,0.63071,0.00016,27.8799]
[1779906378293,32.52,74766.33,0.0,0.63179,0.00016,27.85575]
[1779906379459,32.52,74766.33,0.0,0.63179,0.00016,27.85575]
[1779906379700,32.52,74766.33,0.0,0.63179,0.00016,27.85575]
[1779906380307,32.52,74774.62,0.0,0.63309,0.00016,27.82622]
[1779906381314,32.52,74779.6,0.0,0.63387,0.00016,27.80848]
[1779906382090,32.52,74779.6,0.0,0.63387,0.00016,27.80848]
[1779906382527,32.52,74779.6,0.0,0.63387,0.00016,27.80848]
[1779906382702,32.52,74779.6,0.0,0.63387,0.00016,27.80848]
[1779906382626,32.52,74787.4,0.0,0.63509,0.00016,27.78043]
[1779906383435,32.52,74787.4,0.0,0.63509,0.00016,27.78043]
[1779906383603,32.52,74787.4,0.0,0.63509,0.00016,27.78043]
[1779906383625,32.52,74783.83,0.0,0.63453,0.00016,27.79335]
[1779906384273,32.52,74783.83,0.0,0.63453,0.00016,27.79335]
[1779906384626,32.52,74783.83,0.0,0.63453,0.00016,27.79335]
[1779906384694,32.52,74773.75,0.0,0.63295,0.00016,27.82953]
[1779906391384,32.53,74771.74,0.0,0.63263,0.00016,27.83407]
[1779906393351,32.53,74769.92,0.0,0.63234,0.00016,27.84059]
[1779906393397,32.53,74767.54,0.0,0.63197,0.00016,27.84907]
[1779906398433,32.53,74770.9,0.0,0.6325,0.00016,27.83698]
[1779906403469,32.53,74772.23,0.0,0.63271,0.00016,27.83211]
[1779906408045,32.52,74769.63,0.0,0.63231,0.00016,27.84122]
[1779906408079,32.52,74769.63,0.0,0.63231,0.00016,27.84122]
[1779906408116,32.52,74769.63,0.0,0.63231,0.00016,27.84122]
[1779906411304,32.52,74764.26,0.0,0.63147,0.00016,27.86009]
[1779906411363,32.52,74764.26,0.0,0.63147,0.00016,27.86009]
[1779906413586,32.52,74768.35,0.0,0.63212,0.00016,27.84557]
[1779906419582,32.52,74770.2,0.0,0.63242,0.00016,27.83875]
[1779906423363,32.52,74770.88,0.0,0.63253,0.00016,27.83626]
[1779906425624,32.52,74780.75,0.0,0.63408,0.00016,27.80096]
[1779906426284,32.52,74780.75,0.0,0.63408,0.00016,27.80096]
[1779906426631,32.52,74782.19,0.0,0.6343,0.00016,27.79579]
[1779906429433,32.52,74780.17,0.0,0.63399,0.00016,27.80306]
[1779906431654,32.52,74775.43,0.0,0.63324,0.00016,27.82005]
[1779906432124,32.52,74775.93,0.0,0.63332,0.00016,27.81829]
[1779906432673,32.52,74776.73,0.0,0.63344,0.00016,27.81542]
[1779906433941,32.52,74776.96,0.0,0.63348,0.00016,27.81459]
[1779906433985,32.52,74776.96,0.0,0.63348,0.00016,27.81459]
[1779906434289,32.52,74776.96,0.0,0.63348,0.00016,27.81459]
[1779906434687,32.52,74781.95,0.0,0.63426,0.00016,27.79671]
[1779906435809,32.52,74781.95,0.0,0.63426,0.00016,27.79671]
[1779906435822,32.52,74781.1,0.0,0.63413,0.00016,27.79977]
[1779906436230,32.52,74781.1,0.0,0.63413,0.00016,27.79977]
[1779906436701,32.52,74777.5,0.0,0.63356,0.00016,27.81268]
[1779906439388,32.52,74776.96,0.0,0.63348,0.00016,27.81464]
[1779906439723,32.52,74777.14,0.0,0.63351,0.00016,27.81399]
[1779906444758,32.52,74776.02,0.0,0.63333,0.00016,27.81796]
[1779906446555,32.52,74776.76,0.0,0.63345,0.00016,27.81531]
[1779906446772,32.52,74781.06,0.0,0.63412,0.00016,27.79989]
[1779906447667,32.52,74781.06,0.0,0.63412,0.00016,27.79989]
[1779906447779,32.52,74788.53,0.0,0.63529,0.00016,27.77293]
[1779906448304,32.52,74788.53,0.0,0.63529,0.00016,27.77293]
[1779906448631,32.52,74788.53,0.0,0.63529,0.00016,27.77293]
[1779906450241,32.52,74792.37,0.0,0.63589,0.00016,27.75903]
[1779906453821,32.52,74799.34,0.0,0.63698,0.00016,27.73068]
[1779906458858,32.52,74798.45,0.0,0.63684,0.00016,27.73416]
[1779906463200,32.52,74798.43,0.0,0.63683,0.00016,27.73434]
[1779906463579,32.52,74798.43,0.0,0.63683,0.00016,27.73434]
[1779906466365,32.52,74799.0,0.0,0.63692,0.00016,27.73231]
[1779906471947,32.53,74796.55,0.0,0.63653,0.00016,27.74146]
[1779906474144,32.53,74797.41,0.0,0.63666,0.00016,27.73832]
[1779906475325,32.53,74796.49,0.0,0.63652,0.00016,27.7417]
[1779906475327,32.53,74796.49,0.0,0.63652,0.00016,27.7417]
[1779906476641,32.53,74797.24,0.0,0.63663,0.00016,27.73898]
[1779906476736,32.53,74797.24,0.0,0.63663,0.00016,27.73898]
[1779906476758,32.53,74783.92,0.0,0.63455,0.00016,27.78741]
[1779906476982,32.53,74775.71,0.0,0.63327,0.00016,27.81685]
[1779906480273,32.53,74771.48,0.0,0.63261,0.00016,27.83183]
[1779906480573,32.53,74771.48,0.0,0.63261,0.00016,27.83183]
[1779906480601,32.53,74771.48,0.0,0.63261,0.00016,27.83183]
[1779906481010,32.53,74764.97,0.0,0.63159,0.00016,27.85475]
[1779906484073,32.52,74758.86,0.0,0.63064,0.00016,27.876]
[1779906487206,32.52,74758.88,0.0,0.63065,0.00016,27.87577]
[1779906487242,32.52,74757.32,0.0,0.63041,0.00016,27.88115]
[1779906488885,32.52,74757.32,0.0,0.63041,0.00016,27.88115]
[1779906488103,32.52,74748.89,0.0,0.62908,0.00016,27.91035]
[1779906489111,32.52,74744.31,0.0,0.62837,0.00016,27.92606]
[1779906490171,32.52,74744.31,0.0,0.62837,0.00016,27.92606]
[1779906491124,32.52,74726.71,0.0,0.62559,0.00016,27.98577]
[1779906492132,32.52,74722.24,0.0,0.62489,0.00016,28.00071]
[1779906495914,32.52,74721.84,0.0,0.62483,0.00016,28.00192]
[1779906501197,32.51,74719.54,0.0,0.62448,0.00016,28.00932]
[1779906505005,32.51,74719.39,0.0,0.62446,0.00016,28.0097]
[1779906505723,32.51,74719.39,0.0,0.62446,0.00016,28.0097]
[1779906505789,32.51,74722.84,0.0,0.62501,0.00016,27.99813]
[1779906506827,32.51,74722.84,0.0,0.62501,0.00016,27.99813]
[1779906507240,32.51,74725.38,0.0,0.62541,0.00016,27.9896]
[1779906512275,32.51,74726.59,0.0,0.62562,0.00016,27.98243]
[1779906517310,32.51,74731.95,0.0,0.62647,0.00016,27.96428]
[1779906518288,32.51,74731.95,0.0,0.62647,0.00016,27.96428]
[1779906518924,32.51,74733.92,0.0,0.62678,0.00016,27.9576]
[1779906521369,32.51,74734.34,0.0,0.62684,0.00016,27.95618]
[1779906525536,32.51,74736.43,0.0,0.62717,0.00016,27.94905]
[1779906525637,32.51,74742.58,0.0,0.62815,0.00016,27.92801]
[1779906526277,32.51,74742.58,0.0,0.62815,0.00016,27.92801]
[1779906531408,32.51,74743.23,0.0,0.62825,0.00016,27.92569]
[1779906536442,32.5,74743.55,0.0,0.62831,0.00016,27.92448]
[1779906538959,32.5,74744.87,0.0,0.62852,0.00016,27.91988]
[1779906539464,32.5,74745.28,0.0,0.62858,0.00016,27.91845]
[1779906540068,32.5,74745.28,0.0,0.62858,0.00016,27.91845]
[1779906540130,32.5,74745.28,0.0,0.62858,0.00016,27.91842]
[1779906545506,32.5,74749.91,0.0,0.62932,0.00016,27.90224]
[1779906546472,32.5,74749.91,0.0,0.62932,0.00016,27.90224]
[1779906546513,32.5,74750.9,0.0,0.62948,0.00016,27.89876]
[1779906550835,32.5,74752.45,0.0,0.62973,0.00016,27.89309]
[1779906550851,32.5,74752.45,0.0,0.62973,0.00016,27.89309]
[1779906551548,32.49,74759.49,0.0,0.63085,0.00016,27.86833]
[1779906555709,32.49,74761.54,0.0,0.63118,0.00016,27.86089]
[1779906555835,32.49,74761.58,0.0,0.63119,0.00016,27.86061]
[1779906558344,32.49,74766.04,0.0,0.63189,0.00016,27.84502]
[1779906563632,32.5,74768.16,0.0,0.63219,0.00016,27.83816]
[1779906568667,32.5,74772.0,0.0,0.63278,0.00016,27.82498]
[1779906573702,32.51,74774.12,0.0,0.63311,0.00016,27.81476]
[1779906578736,32.51,74775.5,0.0,0.63331,0.00016,27.81012]
[1779906583772,32.51,74776.25,0.0,0.63342,0.00016,27.80765]
[1779906588807,32.51,74777.13,0.0,0.63355,0.00016,27.80469]
[1779906594849,32.52,74779.72,0.0,0.63395,0.00016,27.7956]
[1779906597530,32.52,74782.77,0.0,0.63443,0.00016,27.78466]
[1779906600334,32.52,74781.1,0.0,0.63417,0.00016,27.7907]
[1779906600636,32.52,74781.1,0.0,0.63417,0.00016,27.7907]
[1779906600654,32.52,74781.1,0.0,0.63417,0.00016,27.7907]
[1779906600891,32.52,74769.86,0.0,0.6324,0.00016,27.83085]
[1779906601312,32.52,74769.86,0.0,0.6324,0.00016,27.83085]
[1779906601731,32.52,74769.86,0.0,0.6324,0.00016,27.83085]
[1779906601898,32.52,74764.57,0.0,0.63157,0.00016,27.84961]
[1779906602283,32.52,74764.57,0.0,0.63157,0.00016,27.84961]
[1779906602825,32.52,74764.57,0.0,0.63157,0.00016,27.84961]
[1779906602905,32.52,74763.44,0.0,0.63139,0.00016,27.85367]
[1779906603154,32.52,74763.44,0.0,0.63139,0.00016,27.85367]
[1779906603746,32.52,74763.44,0.0,0.63139,0.00016,27.85367]
[1779906603756,32.52,74763.44,0.0,0.63139,0.00016,27.85367]
[1779906603797,32.52,74763.44,0.0,0.63139,0.00016,27.85367]
[1779906603909,32.52,74763.44,0.0,0.63139,0.00016,27.85367]
[1779906603915,32.52,74765.81,0.0,0.63176,0.00016,27.84532]
[1779906604802,32.52,74765.81,0.0,0.63176,0.00016,27.84532]
[1779906605262,32.52,74768.07,0.0,0.63212,0.00016,27.83736]
[1779906605929,32.52,74767.44,0.0,0.63202,0.00016,27.83956]
[1779906606343,32.52,74767.44,0.0,0.63202,0.00016,27.83956]
[1779906606936,32.52,74770.12,0.0,0.63244,0.00016,27.83013]
[1779906608015,32.52,74770.12,0.0,0.63244,0.00016,27.83013]
[1779906608437,32.52,74772.07,0.0,0.63274,0.00016,27.82325]
[1779906613985,32.52,74769.77,0.0,0.63237,0.00016,27.83166]
[1779906615421,32.52,74772.11,0.0,0.63274,0.00016,27.82341]
[1779906615628,32.52,74772.11,0.0,0.63274,0.00016,27.82341]
[1779906615999,32.52,74779.4,0.0,0.63388,0.00016,27.79741]
[1779906617370,32.52,74780.36,0.0,0.63403,0.00016,27.79397]
[1779906619020,32.52,74780.18,0.0,0.634,0.00016,27.79462]
[1779906623018,32.52,74779.55,0.0,0.6339,0.00016,27.7969]
[1779906623426,32.52,74779.55,0.0,0.6339,0.00016,27.7969]
[1779906629090,32.53,74781.11,0.0,0.63414,0.00016,27.79138]
[1779906633701,32.53,74782.62,0.0,0.63439,0.00016,27.78297]
[1779906635625,32.53,74783.65,0.0,0.63455,0.00016,27.77927]
[1779906638376,32.53,74782.49,0.0,0.63437,0.00016,27.78346]
[1779906638443,32.53,74772.47,0.0,0.6328,0.00016,27.81932]
[1779906639255,32.53,74772.47,0.0,0.6328,0.00016,27.81932]
[1779906639300,32.53,74770.03,0.0,0.63241,0.00016,27.82803]
[1779906645204,32.52,74769.82,0.0,0.63238,0.00016,27.8286]
[1779906649344,32.52,74769.21,0.0,0.63229,0.00016,27.8307]
[1779906649348,32.52,74769.21,0.0,0.63229,0.00016,27.8307]
[1779906649366,32.52,74769.21,0.0,0.63229,0.00016,27.8307]
[1779906650090,32.52,74768.92,0.0,0.63225,0.00016,27.83171]
[1779906651177,32.52,74765.02,0.0,0.63164,0.00016,27.84547]
[1779906659302,32.52,74768.26,0.0,0.63215,0.00016,27.8338]
[1779906660674,32.52,74768.26,0.0,0.63215,0.00016,27.8338]
[1779906660679,32.52,74768.26,0.0,0.63215,0.00016,27.8338]
[1779906660735,32.52,74768.74,0.0,0.63223,0.00016,27.83208]
[1779906661352,32.52,74768.74,0.0,0.63223,0.00016,27.83208]
[1779906661698,32.52,74768.74,0.0,0.63223,0.00016,27.83208]
[1779906661799,32.52,74778.29,0.0,0.63373,0.00016,27.79804]
[1779906662219,32.52,74778.29,0.0,0.63373,0.00016,27.79804]
[1779906662271,32.52,74778.29,0.0,0.63373,0.00016,27.79804]
[1779906662821,32.52,74778.29,0.0,0.63373,0.00016,27.79804]
[1779906662923,32.52,74784.16,0.0,0.63465,0.00016,27.77696]
[1779906664976,32.52,74782.97,0.0,0.63446,0.00016,27.78125]
[1779906666364,32.52,74773.6,0.0,0.63299,0.00016,27.81485]
[1779906667973,32.52,74773.6,0.0,0.63299,0.00016,27.81485]
[1779906668796,32.52,74770.67,0.0,0.63253,0.00016,27.82532]
[1779906668945,32.52,74770.67,0.0,0.63253,0.00016,27.82532]
[1779906669047,32.52,74771.4,0.0,0.63264,0.00016,27.82276]
[1779906669306,32.52,74771.4,0.0,0.63264,0.00016,27.82276]
[1779906669385,32.52,74773.45,0.0,0.63296,0.00016,27.81546]
[1779906673239,32.52,74773.67,0.0,0.633,0.00016,27.81473]
[1779906674028,32.52,74773.67,0.0,0.633,0.00016,27.81473]
[1779906673413,32.52,74773.26,0.0,0.63293,0.00016,27.81621]
[1779906674327,32.52,74773.26,0.0,0.63293,0.00016,27.81621]
[1779906674420,32.52,74776.8,0.0,0.63349,0.00016,27.80357]
[1779906679455,32.52,74777.85,0.0,0.63365,0.00016,27.79984]
[1779906680525,32.52,74777.85,0.0,0.63365,0.00016,27.79984]
[1779906681471,32.52,74772.19,0.0,0.63276,0.00016,27.82004]
[1779906683303,32.52,74770.11,0.0,0.63244,0.00016,27.82745]
[1779906683485,32.52,74770.16,0.0,0.63244,0.00016,27.8273]
[1779906684333,32.52,74770.16,0.0,0.63244,0.00016,27.8273]
[1779906684398,32.52,74770.16,0.0,0.63244,0.00016,27.8273]
[1779906686352,32.52,74769.22,0.0,0.6323,0.00016,27.8306]
[1779906686362,32.52,74769.22,0.0,0.6323,0.00016,27.8306]
[1779906687001,32.52,74769.22,0.0,0.6323,0.00016,27.8306]
[1779906687024,32.52,74769.22,0.0,0.6323,0.00016,27.8306]
[1779906687071,32.52,74763.87,0.0,0.63146,0.00016,27.84945]
[1779906687361,32.52,74763.87,0.0,0.63146,0.00016,27.84945]
[1779906692549,32.52,74762.94,0.0,0.63133,0.00016,27.8496]
[1779906693527,32.52,74762.94,0.0,0.63133,0.00016,27.8496]
[1779906698648,32.52,74763.94,0.0,0.63149,0.00016,27.84594]
[1779906701613,32.52,74769.18,0.0,0.63232,0.00016,27.82732]
[1779906702687,32.52,74769.18,0.0,0.63232,0.00016,27.82732]
[1779906702789,32.52,74770.72,0.0,0.63256,0.00016,27.82185]
[1779906703298,32.52,74770.72,0.0,0.63256,0.00016,27.82185]
[1779906703626,32.52,74765.15,0.0,0.63168,0.00016,27.84158]
[1779906705715,32.52,74764.9,0.0,0.63164,0.00016,27.84252]
[1779906705870,32.52,74764.9,0.0,0.63164,0.00016,27.84252]
[1779906705931,32.52,74763.01,0.0,0.63134,0.00016,27.84928]
[1779906711683,32.52,74763.96,0.0,0.6315,0.00016,27.84581]
[1779906716718,32.52,74763.29,0.0,0.6314,0.00016,27.84804]
[1779906719896,32.52,74764.19,0.0,0.63154,0.00016,27.84482]
[1779906719962,32.52,74766.59,0.0,0.63192,0.00016,27.8363]
[1779906720246,32.52,74766.59,0.0,0.63192,0.00016,27.8363]
[1779906720875,32.52,74766.59,0.0,0.63192,0.00016,27.8363]
[1779906720914,32.52,74773.77,0.0,0.63305,0.00016,27.8108]
[1779906724504,32.52,74775.26,0.0,0.63328,0.00016,27.80551]
[1779906725781,32.52,74781.42,0.0,0.63424,0.00016,27.78345]
[1779906726441,32.52,74781.42,0.0,0.63424,0.00016,27.78345]
[1779906727159,32.52,74783.22,0.0,0.63452,0.00016,27.77697]
[1779906727508,32.52,74783.22,0.0,0.63452,0.00016,27.77697]
[1779906728112,32.52,74783.22,0.0,0.63452,0.00016,27.77697]
[1779906728294,32.52,74786.77,0.0,0.63508,0.00016,27.76416]
[1779906729347,32.52,74788.1,0.0,0.63529,0.00016,27.75937]
[1779906731948,32.52,74790.88,0.0,0.63572,0.00016,27.74933]
[1779906734812,32.52,74789.99,0.0,0.63558,0.00016,27.75268]
[1779906735843,32.52,74789.17,0.0,0.63544,0.00016,27.75573]
[1779906735852,32.52,74772.6,0.0,0.63285,0.00016,27.81529]
[1779906736254,32.52,74772.6,0.0,0.63285,0.00016,27.81529]
[1779906736859,32.52,74778.1,0.0,0.63371,0.00016,27.79568]
[1779906737866,32.52,74776.46,0.0,0.63345,0.00016,27.80158]
[1779906741021,32.52,74776.62,0.0,0.63348,0.00016,27.80102]
[1779906741068,32.52,74776.66,0.0,0.63348,0.00016,27.80089]
[1779906746097,32.52,74776.79,0.0,0.6335,0.00016,27.80044]
[1779906746930,32.52,74773.9,0.0,0.63305,0.00016,27.81077]
[1779906747534,32.52,74773.9,0.0,0.63305,0.00016,27.81077]
[1779906747937,32.52,74774.18,0.0,0.63309,0.00016,27.80977]
[1779906749971,32.52,74775.72,0.0,0.63333,0.00016,27.80427]
[1779906750069,32.52,74774.94,0.0,0.63321,0.00016,27.80705]
[1779906751233,32.52,74774.29,0.0,0.63311,0.00016,27.80939]
[1779906751260,32.52,74774.29,0.0,0.63311,0.00016,27.80939]
[1779906751479,32.52,74774.29,0.0,0.63311,0.00016,27.80939]
[1779906751635,32.52,74774.29,0.0,0.63311,0.00016,27.80939]
[1779906751671,32.52,74774.29,0.0,0.63311,0.00016,27.80939]
[1779906751955,32.52,74774.29,0.0,0.63311,0.00016,27.80939]
[1779906751965,32.52,74766.32,0.0,0.63187,0.00016,27.83467]
[1779906752539,32.52,74766.32,0.0,0.63187,0.00016,27.83467]
[1779906752720,32.52,74766.32,0.0,0.63187,0.00016,27.83467]
[1779906753350,32.52,74762.72,0.0,0.63131,0.00016,27.84734]
[1779906753363,32.52,74762.72,0.0,0.63131,0.00016,27.84734]
[1779906755348,32.52,74765.19,0.0,0.6317,0.00016,27.83858]
[1779906755520,32.52,74765.19,0.0,0.6317,0.00016,27.83858]
[1779906755993,32.52,74773.68,0.0,0.63303,0.00016,27.80853]
[1779906759633,32.52,74775.5,0.0,0.63331,0.00016,27.80206]
[1779906760022,32.52,74769.92,0.0,0.63244,0.00016,27.82193]
[1779906760444,32.52,74769.92,0.0,0.63244,0.00016,27.82193]
[1779906760694,32.52,74769.92,0.0,0.63244,0.00016,27.82193]
[1779906763377,32.52,74766.99,0.0,0.63197,0.00016,27.83243]
[1779906764050,32.52,74766.19,0.0,0.63185,0.00016,27.83523]
[1779906766972,32.52,74769.1,0.0,0.6323,0.00016,27.8249]
[1779906767071,32.52,74772.69,0.0,0.63287,0.00016,27.81214]
[1779906767477,32.52,74772.69,0.0,0.63287,0.00016,27.81214]
[1779906767516,32.52,74772.69,0.0,0.63287,0.00016,27.81214]
[1779906767625,32.52,74772.69,0.0,0.63287,0.00016,27.81214]
[1779906773113,32.52,74775.39,0.0,0.63329,0.00016,27.80257]
[1779906774681,32.52,74775.39,0.0,0.63329,0.00016,27.80257]
[1779906774742,32.52,74775.39,0.0,0.63329,0.00016,27.80257]
[1779906778132,32.52,74768.49,0.0,0.63221,0.00016,27.82717]
[1779906778488,32.52,74768.56,0.0,0.63221,0.00016,27.82695]
[1779906779647,32.52,74771.22,0.0,0.63263,0.00016,27.81755]
[1779906779705,32.52,74771.22,0.0,0.63263,0.00016,27.81755]
[1779906780164,32.52,74772.7,0.0,0.63286,0.00016,27.81228]
[1779906780486,32.52,74772.7,0.0,0.63286,0.00016,27.81228]
[1779906781189,32.52,74772.7,0.0,0.63286,0.00016,27.81228]
[1779906781173,32.52,74773.05,0.0,0.63292,0.00016,27.81105]
[1779906781237,32.52,74773.05,0.0,0.63292,0.00016,27.81105]
[1779906782180,32.52,74772.02,0.0,0.63276,0.00016,27.81471]
[1779906784200,32.52,74772.33,0.0,0.6328,0.00016,27.8136]
[1779906785332,32.52,74774.77,0.0,0.63319,0.00016,27.80491]
[1779906785648,32.52,74774.77,0.0,0.63319,0.00016,27.80491]
[1779906785669,32.52,74774.77,0.0,0.63319,0.00016,27.80491]
[1779906785747,32.52,74776.92,0.0,0.63352,0.00016,27.79723]
[1779906791243,32.52,74779.62,0.0,0.63394,0.00016,27.78763]
[1779906796283,32.53,74781.14,0.0,0.63418,0.00016,27.78224]
[1779906801126,32.53,74780.07,0.0,0.63401,0.00016,27.78613]
[1779906806353,32.53,74777.6,0.0,0.63362,0.00016,27.79505]
[1779906809209,32.53,74777.49,0.0,0.6336,0.00016,27.79545]
[1779906809237,32.53,74777.49,0.0,0.6336,0.00016,27.79545]
[1779906809632,32.53,74777.49,0.0,0.6336,0.00016,27.79545]
[1779906809804,32.53,74777.49,0.0,0.6336,0.00016,27.79545]
[1779906809835,32.53,74768.94,0.0,0.63226,0.00016,27.8259]
[1779906810795,32.53,74768.94,0.0,0.63226,0.00016,27.8259]
[1779906813195,32.53,74762.76,0.0,0.63131,0.00016,27.84468]
[1779906813235,32.53,74762.43,0.0,0.63125,0.00016,27.84581]
[1779906815693,32.53,74767.09,0.0,0.63199,0.00016,27.82932]
[1779906817883,32.52,74767.31,0.0,0.63202,0.00016,27.82852]
[1779906817888,32.52,74767.31,0.0,0.63202,0.00016,27.82852]
[1779906817959,32.52,74767.74,0.0,0.63209,0.00016,27.82699]
[1779906818437,32.52,74773.85,0.0,0.63305,0.00016,27.80528]
[1779906819744,32.52,74773.85,0.0,0.63305,0.00016,27.80528]
[1779906819845,32.52,74777.0,0.0,0.63354,0.00016,27.79404]
[1779906820352,32.52,74777.0,0.0,0.63354,0.00016,27.79404]
[1779906820451,32.52,74778.07,0.0,0.63371,0.00016,27.79022]
[1779906824479,32.53,74783.77,0.0,0.6346,0.00016,27.76979]
[1779906827949,32.53,74784.85,0.0,0.63477,0.00016,27.76594]
[1779906828882,32.53,74784.85,0.0,0.63477,0.00016,27.766]
[1779906830729,32.53,74783.73,0.0,0.63459,0.00016,27.77006]
[1779906832503,32.53,74786.71,0.0,0.63506,0.00016,27.75934]
[1779906837662,32.53,74782.3,0.0,0.63436,0.00016,27.77537]
[1779906839186,32.53,74781.86,0.0,0.63429,0.00016,27.77697]
[1779906839246,32.53,74781.86,0.0,0.63429,0.00016,27.77697]
[1779906838577,32.53,74773.36,0.0,0.63296,0.00016,27.80741]
[1779906839584,32.53,74767.67,0.0,0.63207,0.00016,27.82761]
[1779906841246,32.53,74767.67,0.0,0.63207,0.00016,27.82761]
[1779906842045,32.53,74765.36,0.0,0.6317,0.00016,27.83575]
[1779906842488,32.53,74764.65,0.0,0.63159,0.00016,27.83828]
[1779906842634,32.53,74764.65,0.0,0.63159,0.00016,27.83828]
[1779906842688,32.53,74765.14,0.0,0.63167,0.00016,27.83655]
[1779906843848,32.53,74765.14,0.0,0.63167,0.00016,27.83655]
[1779906843912,32.53,74769.15,0.0,0.6323,0.00016,27.82243]
[1779906849264,32.53,74771.45,0.0,0.63266,0.00016,27.81424]
[1779906849654,32.53,74771.1,0.0,0.6326,0.00016,27.81547]
[1779906851668,32.53,74776.25,0.0,0.63341,0.00016,27.79717]
[1779906856349,32.53,74775.01,0.0,0.63321,0.00016,27.80163]
[1779906857876,32.53,74777.92,0.0,0.63367,0.00016,27.79123]
[1779906857950,32.53,74777.92,0.0,0.63367,0.00016,27.79123]
[1779906857953,32.53,74777.92,0.0,0.63367,0.00016,27.79123]
[1779906858037,32.53,74779.24,0.0,0.63388,0.00016,27.78652]
[1779906858503,32.53,74779.24,0.0,0.63388,0.00016,27.78652]
[1779906858717,32.53,74777.93,0.0,0.63367,0.00016,27.79122]
[1779906863752,32.53,74777.34,0.0,0.63358,0.00016,27.79337]
[1779906864873,32.53,74777.34,0.0,0.63358,0.00016,27.79337]
[1779906865348,32.53,74776.7,0.0,0.63348,0.00016,27.79567]
[1779906865443,32.53,74776.7,0.0,0.63348,0.00016,27.79567]
[1779906865766,32.53,74769.88,0.0,0.63241,0.00016,27.81995]
[1779906867073,32.53,74769.88,0.0,0.63241,0.00016,27.81995]
[1779906871462,32.53,74763.47,0.0,0.6314,0.00016,27.84248]
[1779906871464,32.53,74763.47,0.0,0.6314,0.00016,27.84248]
[1779906871551,32.53,74763.47,0.0,0.6314,0.00016,27.84248]
[1779906871595,32.53,74763.47,0.0,0.6314,0.00016,27.84248]
[1779906872709,32.53,74765.62,0.0,0.63175,0.00016,27.83189]
[1779906872815,32.53,74768.39,0.0,0.63219,0.00016,27.82207]
[1779906875836,32.53,74773.17,0.0,0.63294,0.00016,27.8052]
[1779906880871,32.53,74775.21,0.0,0.63325,0.00016,27.79801]
[1779906883892,32.53,74780.59,0.0,0.63409,0.00016,27.77877]
[1779906885616,32.53,74782.84,0.0,0.63445,0.00016,27.77069]
[1779906886254,32.53,74782.84,0.0,0.63445,0.00016,27.77069]
[1779906888650,32.53,74786.29,0.0,0.63498,0.00016,27.7583]
[1779906893962,32.53,74784.66,0.0,0.63472,0.00016,27.76434]
[1779906894994,32.53,74784.66,0.0,0.63472,0.00016,27.76434]
[1779906895442,32.53,74784.78,0.0,0.63474,0.00016,27.76395]
[1779906895863,32.53,74784.78,0.0,0.63474,0.00016,27.76395]
[1779906898435,32.53,74785.36,0.0,0.63483,0.00016,27.7619]
[1779906899359,32.53,74788.55,0.0,0.63533,0.00016,27.75038]
[1779906901451,32.54,74790.74,0.0,0.63567,0.00016,27.74248]
[1779906904271,32.54,74790.27,0.0,0.63559,0.00016,27.74426]
[1779906905042,32.54,74785.29,0.0,0.63481,0.00016,27.76236]
[1779906910034,32.54,74786.57,0.0,0.63501,0.00016,27.75783]
[1779906916135,32.54,74787.28,0.0,0.63511,0.00016,27.75544]
[1779906921170,32.54,74788.86,0.0,0.63535,0.00016,27.74983]
[1779906926205,32.54,74787.12,0.0,0.63508,0.00016,27.75623]
[1779906929399,32.54,74787.06,0.0,0.63507,0.00016,27.75651]
[1779906935269,32.54,74786.88,0.0,0.63504,0.00016,27.75426]
[1779906936122,32.54,74786.88,0.0,0.63504,0.00016,27.75426]
[1779906940705,32.55,74791.39,0.0,0.63575,0.00016,27.73802]
[1779906946346,32.55,74790.3,0.0,0.63557,0.00016,27.74213]
[1779906947022,32.55,74790.3,0.0,0.63557,0.00016,27.74213]
[1779906952388,32.55,74793.02,0.0,0.63599,0.00016,27.73239]
[1779906959437,32.55,74793.1,0.0,0.63599,0.00016,27.73229]
[1779906961503,32.55,74792.9,0.0,0.63596,0.00016,27.73304]
[1779906963392,32.55,74792.84,0.0,0.63595,0.00016,27.73328]
[1779906968500,32.55,74791.63,0.0,0.63576,0.00016,27.73778]
[1779906973535,32.55,74796.11,0.0,0.63645,0.00016,27.72158]
[1779906978570,32.55,74799.11,0.0,0.63692,0.00016,27.71072]
[1779906979652,32.55,74799.11,0.0,0.63692,0.00016,27.71072]
[1779906979714,32.55,74799.11,0.0,0.63692,0.00016,27.71072]
[1779906979774,32.55,74797.01,0.0,0.63659,0.00016,27.71844]
[1779906982060,32.55,74801.2,0.0,0.63724,0.00016,27.70307]
[1779906982107,32.55,74806.37,0.0,0.63805,0.00016,27.68401]
[1779906983259,32.55,74806.37,0.0,0.63805,0.00016,27.68401]
[1779906986551,32.55,74806.59,0.0,0.63809,0.00016,27.68307]
[1779906986632,32.55,74804.37,0.0,0.63774,0.00016,27.69119]
[1779906988644,32.55,74799.26,0.0,0.63695,0.00016,27.71005]
[1779906989762,32.55,74799.26,0.0,0.63695,0.00016,27.71005]
[1779906990844,32.55,74798.03,0.0,0.63675,0.00016,27.71458]
[1779906991324,32.55,74798.03,0.0,0.63675,0.00016,27.71458]
[1779906993058,32.55,74795.69,0.0,0.6364,0.00016,27.72016]
[1779906993679,32.55,74787.35,0.0,0.63509,0.00016,27.75049]
[1779906996701,32.55,74779.99,0.0,0.63394,0.00016,27.77707]
[1779907001737,32.56,74781.98,0.0,0.63424,0.00016,27.7701]
[1779907005765,32.56,74787.42,0.0,0.63509,0.00016,27.75055]
[1779907010800,32.56,74789.08,0.0,0.63535,0.00016,27.74458]
[1779907013821,32.56,74783.5,0.0,0.63448,0.00016,27.76475]
[1779907018857,32.56,74785.13,0.0,0.63473,0.00016,27.75891]
[1779907023163,32.56,74775.51,0.0,0.63322,0.00016,27.79341]
[1779907028928,32.56,74775.69,0.0,0.63325,0.00016,27.79289]
[1779907030243,32.56,74775.69,0.0,0.63325,0.00016,27.79289]
[1779907033317,32.56,74775.06,0.0,0.63315,0.00016,27.7952]
[1779907037544,32.56,74777.77,0.0,0.63357,0.00016,27.78561]
[1779907037991,32.56,74787.29,0.0,0.63506,0.00016,27.7514]
[1779907040496,32.56,74788.31,0.0,0.63521,0.00016,27.74775]
[1779907043873,32.56,74782.69,0.0,0.63433,0.00016,27.76807]
[1779907049070,32.56,74790.19,0.0,0.6355,0.00016,27.7411]
[1779907051085,32.56,74785.64,0.0,0.6348,0.00016,27.75461]
[1779907054105,32.56,74790.25,0.0,0.63552,0.00016,27.73799]
[1779907059140,32.57,74788.64,0.0,0.63526,0.00016,27.74394]
[1779907060672,32.57,74788.05,0.0,0.63517,0.00016,27.74609]
[1779907063903,32.57,74787.52,0.0,0.63508,0.00016,27.74806]
[1779907069211,32.57,74789.22,0.0,0.63535,0.00016,27.74201]
[1779907071313,32.57,74789.18,0.0,0.63534,0.00016,27.74217]
[1779907074247,32.57,74778.42,0.0,0.63365,0.00016,27.78096]
[1779907075639,32.57,74775.25,0.0,0.63316,0.00016,27.79229]
[1779907076612,32.57,74774.65,0.0,0.63306,0.00016,27.79445]
[1779907077191,32.57,74774.65,0.0,0.63306,0.00016,27.79445]
[1779907079177,32.57,74773.01,0.0,0.6328,0.00016,27.80032]
[1779907079547,32.57,74768.96,0.0,0.63217,0.00016,27.81469]
[1779907080289,32.57,74763.39,0.0,0.6313,0.00016,27.83428]
[1779907080554,32.57,74763.39,0.0,0.6313,0.00016,27.83428]
[1779907081522,32.57,74763.39,0.0,0.6313,0.00016,27.83428]
[1779907087241,32.57,74763.24,0.0,0.63128,0.00016,27.83458]
[1779907087264,32.57,74763.24,0.0,0.63128,0.00016,27.83458]
[1779907087280,32.57,74763.24,0.0,0.63128,0.00016,27.83458]
[1779907092381,32.56,74767.95,0.0,0.63203,0.00016,27.8177]
[1779907094706,32.56,74768.71,0.0,0.63215,0.00016,27.81494]
[1779907094757,32.56,74768.71,0.0,0.63215,0.00016,27.81494]
[1779907095401,32.56,74770.06,0.0,0.63236,0.00016,27.81022]
[1779907095638,32.56,74770.06,0.0,0.63236,0.00016,27.81022]
[1779907097527,32.56,74769.31,0.0,0.63224,0.00016,27.81293]
[1779907099804,32.57,74771.8,0.0,0.63263,0.00016,27.80427]
[1779907100437,32.57,74777.51,0.0,0.63352,0.00016,27.78398]
[1779907103458,32.57,74784.16,0.0,0.63456,0.00016,27.76017]
[1779907108493,32.57,74790.08,0.0,0.63548,0.00016,27.73882]
[1779907109069,32.57,74790.08,0.0,0.63548,0.00016,27.73882]
[1779907109504,32.57,74790.08,0.0,0.63548,0.00016,27.73882]
[1779907109553,32.57,74790.08,0.0,0.63548,0.00016,27.73882]
[1779907119570,32.57,74790.16,0.0,0.6355,0.00016,27.73573]
[1779907122268,32.57,74791.61,0.0,0.63573,0.00016,27.73048]
[1779907123990,32.57,74796.32,0.0,0.63646,0.00016,27.71338]
[1779907124705,32.57,74799.89,0.0,0.63702,0.00016,27.70035]
[1779907125635,32.57,74800.65,0.0,0.63713,0.00016,27.6976]
[1779907125734,32.57,74800.97,0.0,0.63718,0.00016,27.69646]
[1779907127625,32.57,74805.84,0.0,0.63794,0.00016,27.67862]
[1779907130185,32.57,74804.59,0.0,0.63774,0.00016,27.68327]
[1779907130275,32.57,74804.48,0.0,0.63772,0.00016,27.68372]
[1779907135682,32.58,74800.49,0.0,0.63709,0.00016,27.69861]
[1779907140717,32.58,74801.84,0.0,0.6373,0.00016,27.69379]
[1779907145752,32.58,74801.34,0.0,0.63721,0.00016,27.69576]
[1779907149954,32.58,74801.47,0.0,0.63723,0.00016,27.69535]
[1779907150054,32.58,74801.87,0.0,0.63729,0.00016,27.6939]
[1779907150983,32.58,74801.87,0.0,0.63729,0.00016,27.6939]
[1779907151067,32.58,74802.7,0.0,0.63742,0.00016,27.69087]
[1779907151678,32.58,74802.7,0.0,0.63742,0.00016,27.69087]
[1779907151795,32.58,74802.46,0.0,0.63738,0.00016,27.69178]
[1779907154816,32.58,74809.08,0.0,0.63841,0.00016,27.66741]
[1779907156753,32.58,74813.11,0.0,0.63904,0.00016,27.65246]
[1779907157028,32.58,74813.11,0.0,0.63904,0.00016,27.65246]
[1779907157445,32.58,74813.11,0.0,0.63904,0.00016,27.65246]
[1779907157544,32.58,74815.0,0.0,0.63934,0.00016,27.64526]
[1779907158599,32.58,74821.38,0.0,0.64033,0.00016,27.62132]
[1779907160488,32.58,74821.51,0.0,0.64035,0.00016,27.62083]
[1779907160562,32.58,74822.7,0.0,0.64054,0.00016,27.61623]
[1779907165896,32.57,74823.38,0.0,0.64066,0.00016,27.61335]
[1779907169097,32.57,74823.47,0.0,0.64068,0.00016,27.61289]
[1779907169122,32.57,74823.47,0.0,0.64068,0.00016,27.61289]
[1779907169130,32.57,74823.47,0.0,0.64068,0.00016,27.61289]
[1779907170144,32.57,74823.51,0.0,0.64069,0.00016,27.61267]
[1779907170555,32.57,74823.51,0.0,0.64069,0.00016,27.61267]
[1779907170186,32.57,74817.49,0.0,0.63976,0.00016,27.63521]
[1779907170772,32.57,74817.49,0.0,0.63976,0.00016,27.63521]
[1779907175205,32.57,74821.88,0.0,0.64046,0.00016,27.61543]
[1779907175212,32.57,74821.88,0.0,0.64046,0.00016,27.61543]
[1779907175236,32.57,74821.88,0.0,0.64046,0.00016,27.61543]
[1779907182012,32.56,74820.32,0.0,0.64024,0.00016,27.62072]
[1779907183019,32.56,74813.75,0.0,0.63922,0.00016,27.64523]
[1779907188054,32.56,74809.49,0.0,0.63855,0.00016,27.66114]
[1779907191369,32.56,74809.54,0.0,0.63856,0.00016,27.66101]
[1779907191470,32.56,74809.13,0.0,0.63849,0.00016,27.66259]
[1779907196493,32.56,74808.23,0.0,0.63835,0.00016,27.66599]
[1779907196595,32.56,74808.51,0.0,0.63839,0.00016,27.665]
[1779907202152,32.57,74812.09,0.0,0.63895,0.00016,27.65182]
[1779907207187,32.57,74809.37,0.0,0.63852,0.00016,27.66198]
[1779907212222,32.57,74811.16,0.0,0.6388,0.00016,27.65543]
[1779907217257,32.57,74810.44,0.0,0.63868,0.00016,27.65819]
[1779907222292,32.57,74809.62,0.0,0.63855,0.00016,27.66131]
[1779907227327,32.57,74808.98,0.0,0.63845,0.00016,27.66373]
[1779907232362,32.57,74809.37,0.0,0.63852,0.00016,27.6593]
[1779907234365,32.57,74809.16,0.0,0.63849,0.00016,27.66008]
[1779907234376,32.57,74806.96,0.0,0.63814,0.00016,27.66823]
[1779907235653,32.57,74801.15,0.0,0.63724,0.00016,27.68965]
[1779907236244,32.57,74801.15,0.0,0.63724,0.00016,27.68965]
[1779907240089,32.57,74797.88,0.0,0.63672,0.00016,27.70178]
[1779907241621,32.57,74798.1,0.0,0.63675,0.00016,27.70106]
[1779907241425,32.57,74803.37,0.0,0.63758,0.00016,27.68172]
[1779907242432,32.57,74804.83,0.0,0.6378,0.00016,27.67638]
[1779907243211,32.57,74804.83,0.0,0.6378,0.00016,27.67638]
[1779907243440,32.57,74803.81,0.0,0.63764,0.00016,27.68013]
[1779907243813,32.57,74803.81,0.0,0.63764,0.00016,27.68013]
[1779907244204,32.57,74803.81,0.0,0.63764,0.00016,27.68013]
[1779907250514,32.57,74804.08,0.0,0.63768,0.00016,27.67919]
[1779907250569,32.57,74804.31,0.0,0.63772,0.00016,27.67834]
[1779907256531,32.57,74802.11,0.0,0.63738,0.00016,27.68643]
[1779907261566,32.57,74809.48,0.0,0.63852,0.00016,27.65922]
[1779907261830,32.57,74809.48,0.0,0.63852,0.00016,27.65922]
[1779907262573,32.57,74814.64,0.0,0.63933,0.00016,27.64001]
[1779907265595,32.57,74819.67,0.0,0.64012,0.00016,27.621]
[1779907267641,32.57,74819.78,0.0,0.64014,0.00016,27.6205]
[1779907267662,32.57,74819.78,0.0,0.64014,0.00016,27.6205]
[1779907267680,32.57,74823.2,0.0,0.64067,0.00016,27.60756]
[1779907267848,32.57,74823.2,0.0,0.64067,0.00016,27.60756]
[1779907270997,32.57,74827.99,0.0,0.64143,0.00016,27.58926]
[1779907276169,32.56,74827.45,0.0,0.64135,0.00016,27.591]
[1779907276209,32.56,74827.45,0.0,0.64135,0.00016,27.591]
[1779907276270,32.56,74827.45,0.0,0.64135,0.00016,27.591]
[1779907276671,32.56,74833.84,0.0,0.64235,0.00016,27.56667]
[1779907277042,32.56,74833.84,0.0,0.64235,0.00016,27.56667]
[1779907277383,32.56,74833.84,0.0,0.64235,0.00016,27.56667]
[1779907277678,32.56,74826.03,0.0,0.64114,0.00016,27.59628]
[1779907278210,32.56,74826.03,0.0,0.64114,0.00016,27.59628]
[1779907278380,32.56,74826.03,0.0,0.64114,0.00016,27.59628]
[1779907278685,32.56,74823.97,0.0,0.64082,0.00016,27.60399]
[1779907278868,32.56,74823.97,0.0,0.64082,0.00016,27.60399]
[1779907279244,32.56,74823.97,0.0,0.64082,0.00016,27.60399]
[1779907279701,32.56,74823.97,0.0,0.64082,0.00016,27.60399]
[1779907279692,32.56,74822.64,0.0,0.64061,0.00016,27.60894]
[1779907279729,32.56,74822.64,0.0,0.64061,0.00016,27.60894]
[1779907280039,32.56,74822.64,0.0,0.64061,0.00016,27.60894]
[1779907280699,32.56,74814.53,0.0,0.63936,0.00016,27.63928]
[1779907285734,32.56,74815.13,0.0,0.63945,0.00016,27.63702]
[1779907290769,32.56,74814.79,0.0,0.63939,0.00016,27.6385]
[1779907293484,32.56,74814.83,0.0,0.6394,0.00016,27.63539]
[1779907293686,32.56,74814.83,0.0,0.6394,0.00016,27.63539]
[1779907294797,32.56,74822.11,0.0,0.64053,0.00016,27.60818]
[1779907299833,32.56,74823.86,0.0,0.64082,0.00016,27.60125]
[1779907303260,32.56,74823.86,0.0,0.64082,0.00016,27.60112]
[1779907303685,32.56,74823.86,0.0,0.64082,0.00016,27.60112]
[1779907304772,32.56,74825.19,0.0,0.64103,0.00016,27.59606]
[1779907305889,32.56,74828.31,0.0,0.64152,0.00016,27.58428]
[1779907305892,32.56,74828.74,0.0,0.64158,0.00016,27.5826]
[1779907310909,32.56,74835.09,0.0,0.64258,0.00016,27.55821]
[1779907315944,32.56,74837.69,0.0,0.64299,0.00016,27.54816]
[1779907317849,32.56,74836.98,0.0,0.64288,0.00016,27.55086]
[1779907317855,32.56,74836.98,0.0,0.64288,0.00016,27.55086]
[1779907317958,32.56,74832.82,0.0,0.64223,0.00016,27.56672]
[1779907318847,32.56,74832.82,0.0,0.64223,0.00016,27.56672]
[1779907318964,32.56,74831.18,0.0,0.64198,0.00016,27.57293]
[1779907321503,32.55,74831.74,0.0,0.64207,0.00016,27.57073]
[1779907321615,32.55,74831.74,0.0,0.64207,0.00016,27.57073]
[1779907322123,32.55,74833.79,0.0,0.64239,0.00016,27.56289]
[1779907322413,32.55,74833.79,0.0,0.64239,0.00016,27.56289]
[1779907322502,32.55,74833.79,0.0,0.64239,0.00016,27.56289]
[1779907322571,32.55,74833.79,0.0,0.64239,0.00016,27.56289]
[1779907322610,32.55,74838.64,0.0,0.64314,0.00016,27.54434]
[1779907323653,32.55,74838.64,0.0,0.64314,0.00016,27.54434]
[1779907323702,32.55,74856.73,0.0,0.64595,0.00015,27.47414]
[1779907324000,32.55,74863.39,0.0,0.64698,0.00015,27.44801]
[1779907325019,32.55,74863.39,0.0,0.64698,0.00015,27.44801]
[1779907325090,32.55,74863.39,0.0,0.64698,0.00015,27.44801]
[1779907325113,32.55,74863.39,0.0,0.64698,0.00015,27.44801]
[1779907325293,32.55,74863.16,0.0,0.64695,0.00015,27.44881]
[1779907327330,32.55,74860.39,0.0,0.64652,0.00015,27.45966]
[1779907329087,32.55,74860.09,0.0,0.64647,0.00015,27.46082]
[1779907329139,32.55,74860.09,0.0,0.64647,0.00015,27.46082]
[1779907329676,32.55,74860.09,0.0,0.64647,0.00015,27.46082]
[1779907330186,32.55,74860.53,0.0,0.64654,0.00015,27.45903]
[1779907336083,32.55,74858.62,0.0,0.64625,0.00015,27.46641]
[1779907341118,32.55,74858.66,0.0,0.64626,0.00015,27.46622]
[1779907346470,32.55,74859.29,0.0,0.64636,0.00015,27.4637]
[1779907349025,32.55,74857.92,0.0,0.64615,0.00015,27.46904]
[1779907354210,32.55,74863.55,0.0,0.64704,0.00015,27.44373]
[1779907356731,32.55,74863.87,0.0,0.64709,0.00015,27.44242]
[1779907356742,32.55,74863.87,0.0,0.64709,0.00015,27.44242]
[1779907356811,32.55,74864.78,0.0,0.64723,0.00015,27.43874]
[1779907356893,32.55,74864.78,0.0,0.64723,0.00015,27.43874]
[1779907362266,32.54,74869.64,0.0,0.648,0.00015,27.41912]
[1779907367301,32.54,74872.87,0.0,0.64851,0.00015,27.40598]
[1779907372336,32.54,74870.07,0.0,0.64808,0.00015,27.41683]
[1779907377371,32.53,74870.19,0.0,0.64811,0.00015,27.41606]
[1779907382719,32.53,74872.17,0.0,0.64843,0.00015,27.40796]
[1779907383252,32.53,74871.52,0.0,0.64833,0.00015,27.41044]
[1779907383421,32.53,74866.65,0.0,0.64758,0.00015,27.42976]
[1779907384424,32.53,74862.3,0.0,0.64691,0.00015,27.44687]
[1779907386438,32.53,74856.97,0.0,0.64609,0.00015,27.46769]
[1779907389090,32.53,74856.91,0.0,0.64608,0.00015,27.46784]
[1779907389461,32.53,74863.51,0.0,0.6471,0.00015,27.44185]
[1779907392482,32.53,74869.39,0.0,0.64802,0.00015,27.41837]
[1779907395635,32.53,74869.61,0.0,0.64806,0.00015,27.41739]
[1779907395736,32.53,74869.48,0.0,0.64804,0.00015,27.41781]
[1779907398409,32.52,74867.4,0.0,0.64772,0.00015,27.42601]
[1779907398668,32.52,74867.4,0.0,0.64772,0.00015,27.42601]
[1779907404566,32.52,74862.82,0.0,0.64703,0.00015,27.44373]
[1779907409601,32.52,74862.87,0.0,0.64705,0.00015,27.44324]
[1779907414636,32.52,74862.97,0.0,0.64708,0.00015,27.43949]
[1779907419671,32.51,74865.57,0.0,0.6475,0.00015,27.42897]
[1779907423499,32.51,74865.33,0.0,0.64746,0.00015,27.4298]
[1779907423698,32.51,74867.18,0.0,0.64775,0.00015,27.42244]
[1779907427366,32.51,74869.08,0.0,0.64805,0.00015,27.41479]
[1779907427727,32.51,74866.04,0.0,0.64758,0.00015,27.42682]
[1779907431450,32.51,74866.28,0.0,0.64762,0.00015,27.42574]
[1779907433646,32.51,74864.62,0.0,0.64737,0.00015,27.43223]
[1779907438804,32.51,74864.53,0.0,0.64736,0.00015,27.43232]
[1779907439266,32.51,74864.53,0.0,0.64736,0.00015,27.43232]
[1779907439811,32.51,74855.56,0.0,0.64598,0.00015,27.46759]
[1779907441825,32.51,74850.0,0.0,0.64512,0.00016,27.4892]
[1779907446860,32.5,74848.2,0.0,0.64484,0.00016,27.49611]
[1779907451895,32.5,74848.64,0.0,0.64491,0.00016,27.49427]
[1779907456930,32.5,74849.17,0.0,0.645,0.00016,27.49212]
[1779907461965,32.5,74849.23,0.0,0.64501,0.00016,27.49179]
[1779907467000,32.5,74851.02,0.0,0.64529,0.00016,27.48472]
[1779907472040,32.5,74852.66,0.0,0.64556,0.00016,27.47519]
[1779907474054,32.5,74858.17,0.0,0.64642,0.00015,27.45354]
[1779907479663,32.5,74860.13,0.0,0.64673,0.00015,27.44565]
[1779907480872,32.5,74860.33,0.0,0.64676,0.00015,27.44482]
[1779907480924,32.5,74863.15,0.0,0.6472,0.00015,27.43358]
[1779907481116,32.5,74863.15,0.0,0.6472,0.00015,27.43358]
[1779907481898,32.5,74863.15,0.0,0.6472,0.00015,27.43358]
[1779907481910,32.5,74864.0,0.0,0.64734,0.00015,27.43016]
[1779907482110,32.5,74858.44,0.0,0.64648,0.00015,27.45209]
[1779907483117,32.49,74853.79,0.0,0.64576,0.00016,27.47029]
[1779907486365,32.49,74852.78,0.0,0.6456,0.00016,27.47421]
[1779907488254,32.49,74852.78,0.0,0.6456,0.00016,27.47419]
[1779907494196,32.49,74851.06,0.0,0.64534,0.00016,27.48069]
[1779907501248,32.49,74851.19,0.0,0.64537,0.00016,27.48002]
[1779907506286,32.49,74853.16,0.0,0.64568,0.00016,27.47219]
[1779907511321,32.49,74853.49,0.0,0.64574,0.00016,27.47077]
[1779907516356,32.49,74854.48,0.0,0.64589,0.00016,27.46676]
[1779907521391,32.49,74855.16,0.0,0.646,0.00016,27.46395]
[1779907524504,32.49,74855.3,0.0,0.64603,0.00016,27.46335]
[1779907525474,32.49,74858.81,0.0,0.64657,0.00015,27.44954]
[1779907525532,32.48,74859.47,0.0,0.64668,0.00015,27.4469]
[1779907526573,32.48,74859.47,0.0,0.64668,0.00015,27.4469]
[1779907526670,32.48,74859.86,0.0,0.64674,0.00015,27.44529]
[1779907527928,32.48,74859.86,0.0,0.64674,0.00015,27.44529]
[1779907527433,32.48,74854.69,0.0,0.64594,0.00016,27.46557]
[1779907531469,32.48,74849.62,0.0,0.64517,0.00016,27.48233]
[1779907533483,32.48,74854.77,0.0,0.64597,0.00016,27.46218]
[1779907538518,32.48,74854.88,0.0,0.64599,0.00016,27.46163]
[1779907543306,32.48,74852.34,0.0,0.6456,0.00016,27.47144]
[1779907543315,32.48,74852.34,0.0,0.6456,0.00016,27.47144]
[1779907546151,32.48,74845.97,0.0,0.64461,0.00016,27.49627]
[1779907546649,32.48,74845.97,0.0,0.64461,0.00016,27.49627]
[1779907546753,32.48,74840.92,0.0,0.64382,0.00016,27.51586]
[1779907547451,32.48,74840.92,0.0,0.64382,0.00016,27.51586]
[1779907547586,32.48,74839.94,0.0,0.64368,0.00016,27.51952]
[1779907550607,32.48,74844.89,0.0,0.64444,0.00016,27.50052]
[1779907555643,32.48,74845.19,0.0,0.64448,0.00016,27.49951]
[1779907560678,32.49,74845.62,0.0,0.64454,0.00016,27.49808]
[1779907565713,32.49,74845.48,0.0,0.64451,0.00016,27.49886]
[1779907570748,32.49,74846.71,0.0,0.64469,0.00016,27.49436]
[1779907575785,32.49,74849.67,0.0,0.64514,0.00016,27.48307]
[1779907581827,32.49,74847.58,0.0,0.64481,0.00016,27.49142]
[1779907584252,32.5,74847.32,0.0,0.64476,0.00016,27.49251]
[1779907584848,32.5,74834.7,0.0,0.6428,0.00016,27.54123]
[1779907585171,32.5,74834.7,0.0,0.6428,0.00016,27.54123]
[1779907585855,32.49,74831.62,0.0,0.64233,0.00016,27.55283]
[1779907590890,32.49,74830.12,0.0,0.64211,0.00016,27.55812]
[1779907595925,32.49,74831.13,0.0,0.6423,0.00016,27.55084]
[1779907597671,32.48,74829.33,0.0,0.64202,0.00016,27.55763]
[1779907597846,32.48,74829.33,0.0,0.64202,0.00016,27.55763]
[1779907597850,32.48,74829.33,0.0,0.64202,0.00016,27.55763]
[1779907603894,32.48,74826.78,0.0,0.64164,0.00016,27.56686]
[1779907603978,32.48,74826.78,0.0,0.64164,0.00016,27.56686]
[1779907603998,32.48,74826.78,0.0,0.64164,0.00016,27.56686]
[1779907604988,32.48,74831.74,0.0,0.64243,0.00016,27.54767]
[1779907610023,32.47,74835.24,0.0,0.64298,0.00016,27.53389]
[1779907611088,32.47,74835.24,0.0,0.64298,0.00016,27.53389]
[1779907612037,32.47,74837.4,0.0,0.64332,0.00016,27.52547]
[1779907612120,32.47,74837.4,0.0,0.64332,0.00016,27.52547]
[1779907612492,32.47,74837.4,0.0,0.64332,0.00016,27.52547]
[1779907613044,32.47,74831.92,0.0,0.64247,0.00016,27.54646]
[1779907614268,32.47,74830.46,0.0,0.64225,0.00016,27.55198]
[1779907615058,32.47,74828.94,0.0,0.64201,0.00016,27.55772]
[1779907618901,32.47,74828.4,0.0,0.64194,0.00016,27.55956]
[1779907624122,32.46,74825.91,0.0,0.64157,0.00016,27.56856]
[1779907627014,32.46,74826.05,0.0,0.64159,0.00016,27.56794]
[1779907632178,32.46,74827.28,0.0,0.64181,0.00016,27.56268]
[1779907637213,32.45,74826.37,0.0,0.64168,0.00016,27.56573]
[1779907642248,32.45,74826.46,0.0,0.64171,0.00016,27.56495]
[1779907647283,32.44,74827.67,0.0,0.64191,0.00016,27.5599]
[1779907652318,32.44,74828.35,0.0,0.64205,0.00016,27.55385]
[1779907658360,32.44,74828.52,0.0,0.64209,0.00016,27.5527]
[1779907663399,32.43,74828.63,0.0,0.64213,0.00016,27.55185]
[1779907668436,32.43,74828.42,0.0,0.64211,0.00016,27.55223]
[1779907673471,32.42,74828.8,0.0,0.64219,0.00016,27.55025]
[1779907674833,32.42,74828.8,0.0,0.64219,0.00016,27.55025]
[1779907677153,32.42,74832.4,0.0,0.64277,0.00016,27.53605]
[1779907677499,32.42,74833.86,0.0,0.643,0.00016,27.53032]
[1779907682534,32.41,74838.05,0.0,0.64367,0.00016,27.51361]
[1779907687569,32.41,74836.81,0.0,0.64348,0.00016,27.51835]
[1779907692604,32.42,74838.01,0.0,0.64364,0.00016,27.51428]
[1779907697639,32.42,74837.51,0.0,0.64355,0.00016,27.51674]
[1779907702674,32.43,74836.84,0.0,0.64342,0.00016,27.51985]
[1779907707709,32.43,74838.1,0.0,0.6436,0.00016,27.51546]
[1779907710995,32.43,74838.55,0.0,0.64367,0.00016,27.51389]
[1779907711737,32.43,74843.75,0.0,0.64448,0.00016,27.49087]
[1779907716772,32.44,74840.49,0.0,0.64396,0.00016,27.5038]
[1779907717553,32.44,74840.49,0.0,0.64396,0.00016,27.5038]
[1779907722199,32.44,74839.81,0.0,0.64385,0.00016,27.5067]
[1779907727851,32.44,74842.04,0.0,0.64418,0.00016,27.49851]
[1779907732886,32.45,74842.22,0.0,0.6442,0.00016,27.49811]
[1779907737921,32.45,74843.46,0.0,0.64438,0.00016,27.49352]
[1779907742955,32.45,74843.91,0.0,0.64445,0.00016,27.49193]
[1779907747991,32.45,74846.59,0.0,0.64486,0.00016,27.48165]
[1779907753026,32.45,74846.62,0.0,0.64486,0.00016,27.48156]
[1779907758061,32.45,74846.93,0.0,0.64491,0.00016,27.48037]
[1779907760956,32.45,74847.12,0.0,0.64494,0.00016,27.47964]
[1779907761082,32.45,74847.16,0.0,0.64494,0.00016,27.47948]
[1779907761463,32.45,74847.16,0.0,0.64494,0.00016,27.47948]
[1779907761547,32.45,74847.16,0.0,0.64494,0.00016,27.47948]
[1779907762033,32.45,74847.16,0.0,0.64494,0.00016,27.47948]
[1779907762089,32.45,74855.33,0.0,0.64622,0.00016,27.44742]
[1779907767124,32.45,74856.89,0.0,0.64647,0.00016,27.44105]
[1779907768820,32.45,74857.8,0.0,0.64661,0.00016,27.43742]
[1779907769140,32.45,74850.35,0.0,0.64545,0.00016,27.46663]
[1779907770147,32.45,74842.69,0.0,0.64426,0.00016,27.49646]
[1779907775182,32.45,74842.8,0.0,0.64429,0.00016,27.49319]
[1779907778203,32.45,74852.46,0.0,0.64578,0.00016,27.45561]
[1779907779500,32.45,74854.03,0.0,0.64603,0.00016,27.44944]
[1779907779510,32.45,74854.03,0.0,0.64603,0.00016,27.44944]
[1779907779627,32.45,74854.03,0.0,0.64603,0.00016,27.44944]
[1779907785344,32.45,74858.23,0.0,0.64669,0.00016,27.43276]
[1779907789507,32.45,74855.84,0.0,0.64632,0.00016,27.44195]
[1779907791672,32.45,74857.93,0.0,0.64665,0.00016,27.43363]
[1779907793086,32.45,74857.93,0.0,0.64665,0.00016,27.43363]
[1779907793160,32.45,74860.7,0.0,0.64708,0.00016,27.42261]
[1779907794315,32.45,74868.5,0.0,0.64829,0.00015,27.39161]
[1779907797157,32.45,74869.18,0.0,0.6484,0.00015,27.38888]
[1779907797175,32.45,74869.18,0.0,0.6484,0.00015,27.38888]
[1779907797208,32.45,74869.18,0.0,0.6484,0.00015,27.38888]
[1779907797276,32.45,74869.12,0.0,0.64839,0.00015,27.38909]
[1779907798002,32.45,74869.12,0.0,0.64839,0.00015,27.38909]
[1779907798084,32.45,74863.87,0.0,0.64758,0.00016,27.40996]
[1779907799350,32.44,74858.93,0.0,0.64681,0.00016,27.42948]
[1779907804385,32.44,74859.82,0.0,0.64696,0.00016,27.42576]
[1779907809420,32.44,74860.74,0.0,0.64711,0.00016,27.42194]
[1779907811215,32.44,74860.74,0.0,0.64711,0.00016,27.42194]
[1779907812636,32.44,74865.06,0.0,0.64778,0.00016,27.40475]
[1779907812654,32.44,74865.06,0.0,0.64778,0.00016,27.40475]
[1779907814455,32.44,74860.29,0.0,0.64704,0.00016,27.42358]
[1779907815708,32.44,74860.29,0.0,0.64704,0.00016,27.42358]
[1779907816423,32.44,74859.92,0.0,0.64699,0.00016,27.425]
[1779907821813,32.44,74859.8,0.0,0.64698,0.00016,27.42526]
[1779907822322,32.44,74859.8,0.0,0.64698,0.00016,27.42526]
[1779907827546,32.44,74860.25,0.0,0.64706,0.00016,27.42318]
[1779907830649,32.43,74860.32,0.0,0.64707,0.00016,27.42282]
[1779907830688,32.43,74861.1,0.0,0.64719,0.00016,27.4197]
[1779907831462,32.43,74861.1,0.0,0.64719,0.00016,27.4197]
[1779907831468,32.43,74861.1,0.0,0.64719,0.00016,27.4197]
[1779907832266,32.43,74861.1,0.0,0.64719,0.00016,27.4197]
[1779907832276,32.43,74866.1,0.0,0.64798,0.00016,27.39673]
[1779907837616,32.43,74863.7,0.0,0.64762,0.00016,27.40606]
[1779907845672,32.43,74863.95,0.0,0.64767,0.00016,27.40475]
[1779907854028,32.43,74863.98,0.0,0.64768,0.00016,27.40448]
[1779907855024,32.43,74863.98,0.0,0.64768,0.00016,27.40433]
[1779907855052,32.43,74859.42,0.0,0.64698,0.00016,27.42237]
[1779907857181,32.43,74857.57,0.0,0.64669,0.00016,27.42965]
[1779907861009,32.42,74855.52,0.0,0.64638,0.00016,27.43764]
[1779907866819,32.42,74860.65,0.0,0.64718,0.00016,27.41713]
[1779907867826,32.42,74855.5,0.0,0.64638,0.00016,27.43745]
[1779907870848,32.42,74848.93,0.0,0.64537,0.00016,27.46318]
[1779907871642,32.42,74848.93,0.0,0.64537,0.00016,27.46318]
[1779907871855,32.42,74848.66,0.0,0.64532,0.00016,27.46425]
[1779907874877,32.42,74842.33,0.0,0.64435,0.00016,27.48869]
[1779907875763,32.42,74842.33,0.0,0.64435,0.00016,27.48869]
[1779907875884,32.42,74845.35,0.0,0.64482,0.00016,27.47685]
[1779907878905,32.42,74853.88,0.0,0.64614,0.00016,27.44353]
[1779907883940,32.42,74857.57,0.0,0.64672,0.00016,27.42889]
[1779907885459,32.42,74858.71,0.0,0.6469,0.00016,27.42436]
[1779907885954,32.42,74865.19,0.0,0.64791,0.00016,27.39861]
[1779907890989,32.42,74867.34,0.0,0.64824,0.00016,27.38994]
[1779907891726,32.42,74867.34,0.0,0.64824,0.00016,27.38994]
[1779907891996,32.42,74869.02,0.0,0.64852,0.00016,27.38017]
[1779907893242,32.42,74869.02,0.0,0.64852,0.00016,27.38017]
[1779907893260,32.42,74870.18,0.0,0.6487,0.00016,27.37551]
[1779907899045,32.42,74873.86,0.0,0.64927,0.00015,27.36074]
[1779907901976,32.42,74874.62,0.0,0.64938,0.00015,27.3577]
[1779907902630,32.42,74874.56,0.0,0.64937,0.00015,27.35795]
[1779907903292,32.42,74877.09,0.0,0.64977,0.00015,27.34777]
[1779907905088,32.42,74882.68,0.0,0.65063,0.00015,27.32518]
[1779907910123,32.42,74887.42,0.0,0.65136,0.00015,27.30602]
[1779907914152,32.42,74894.52,0.0,0.65245,0.00015,27.27711]
[1779907919186,32.42,74895.12,0.0,0.65254,0.00015,27.27493]
[1779907924222,32.42,74895.43,0.0,0.65258,0.00015,27.27389]
[1779907929257,32.42,74889.89,0.0,0.65171,0.00015,27.29674]
[1779907934292,32.42,74892.23,0.0,0.65207,0.00015,27.28722]
[1779907937846,32.42,74894.53,0.0,0.65243,0.00015,27.27781]
[1779907938320,32.42,74894.59,0.0,0.65244,0.00015,27.27757]
[1779907942607,32.42,74896.62,0.0,0.65275,0.00015,27.26926]
[1779907943355,32.43,74894.46,0.0,0.65242,0.00015,27.27816]
[1779907944183,32.43,74894.46,0.0,0.65242,0.00015,27.27816]
[1779907944362,32.43,74893.65,0.0,0.65229,0.00015,27.28151]
[1779907945047,32.43,74893.65,0.0,0.65229,0.00015,27.28151]
[1779907945369,32.43,74893.7,0.0,0.6523,0.00015,27.28133]
[1779907950404,32.43,74893.98,0.0,0.65234,0.00015,27.28031]
[1779907956446,32.43,74891.75,0.0,0.652,0.00015,27.28651]
[1779907961481,32.43,74893.92,0.0,0.65234,0.00015,27.27763]
[1779907967523,32.43,74892.25,0.0,0.65208,0.00015,27.28444]
[1779907972558,32.43,74891.96,0.0,0.65203,0.00015,27.28567]
[1779907977593,32.43,74892.3,0.0,0.65208,0.00015,27.28433]
[1779907982628,32.43,74899.5,0.0,0.6532,0.00015,27.25469]
[1779907987600,32.43,74899.83,0.0,0.65325,0.00015,27.25332]
[1779907987663,32.43,74901.78,0.0,0.65355,0.00015,27.24527]
[1779907990674,32.43,74901.69,0.0,0.65353,0.00015,27.24568]
[1779907990719,32.43,74896.84,0.0,0.65278,0.00015,27.26567]
[1779907991691,32.43,74890.88,0.0,0.65186,0.00015,27.2901]
[1779907995719,32.43,74895.22,0.0,0.65253,0.00015,27.27239]
[1779907998740,32.43,74890.77,0.0,0.65184,0.00015,27.29069]
[1779908003775,32.43,74887.57,0.0,0.65135,0.00015,27.30378]
[1779908004615,32.43,74887.57,0.0,0.65135,0.00015,27.30378]
[1779908006286,32.43,74884.1,0.0,0.65081,0.00015,27.31789]
[1779908006387,32.43,74873.62,0.0,0.64919,0.00015,27.36012]
[1779908008021,32.43,74871.38,0.0,0.64884,0.00015,27.36911]
[1779908008910,32.43,74870.38,0.0,0.64869,0.00015,27.37308]
[1779908010320,32.43,74866.36,0.0,0.64807,0.00016,27.3891]
[1779908015862,32.43,74862.66,0.0,0.64751,0.00016,27.40068]
[1779908019890,32.43,74855.64,0.0,0.64642,0.00016,27.42844]
[1779908024925,32.43,74858.43,0.0,0.64685,0.00016,27.41758]
[1779908027947,32.43,74853.98,0.0,0.64616,0.00016,27.43517]
[1779908030968,32.43,74847.88,0.0,0.6452,0.00016,27.45918]
[1779908033989,32.43,74840.98,0.0,0.64412,0.00016,27.48625]
[1779908034635,32.43,74840.98,0.0,0.64412,0.00016,27.48625]
[1779908038881,32.44,74841.4,0.0,0.64417,0.00016,27.48498]
[1779908039545,32.44,74841.4,0.0,0.64417,0.00016,27.48498]
[1779908040032,32.44,74845.26,0.0,0.64477,0.00016,27.47016]
[1779908041551,32.44,74847.55,0.0,0.64513,0.00016,27.46112]
[1779908042045,32.44,74846.52,0.0,0.64497,0.00016,27.46504]
[1779908043914,32.44,74847.18,0.0,0.64507,0.00016,27.46254]
[1779908044172,32.44,74847.18,0.0,0.64507,0.00016,27.46254]
[1779908049498,32.44,74842.92,0.0,0.6444,0.00016,27.47939]
[1779908049599,32.44,74843.4,0.0,0.64447,0.00016,27.47773]
[1779908055136,32.43,74844.18,0.0,0.64461,0.00016,27.47406]
[1779908056811,32.43,74844.34,0.0,0.64464,0.00016,27.47331]
[1779908057150,32.43,74845.96,0.0,0.6449,0.00016,27.46688]
[1779908057917,32.43,74845.96,0.0,0.6449,0.00016,27.46688]
[1779908058472,32.43,74845.96,0.0,0.6449,0.00016,27.46688]
[1779908067220,32.44,74849.18,0.0,0.64537,0.00016,27.45513]
[1779908072255,32.44,74851.43,0.0,0.64572,0.00016,27.44371]
[1779908075276,32.45,74844.45,0.0,0.64462,0.00016,27.4712]
[1779908080311,32.45,74843.83,0.0,0.6445,0.00016,27.47414]
[1779908085346,32.46,74845.69,0.0,0.64477,0.00016,27.4675]
[1779908090381,32.46,74845.97,0.0,0.6448,0.00016,27.46686]
[1779908092589,32.46,74841.33,0.0,0.64407,0.00016,27.48506]
[1779908098437,32.47,74842.04,0.0,0.64416,0.00016,27.48301]
[1779908102465,32.47,74848.36,0.0,0.64513,0.00016,27.45878]
[1779908107500,32.47,74850.47,0.0,0.64544,0.00016,27.45082]
[1779908114550,32.48,74851.55,0.0,0.6456,0.00016,27.44692]
[1779908119585,32.48,74851.61,0.0,0.6456,0.00016,27.4469]
[1779908124620,32.48,74852.92,0.0,0.6458,0.00016,27.44198]
[1779908130068,32.48,74853.88,0.0,0.64594,0.00016,27.43839]
[1779908136623,32.48,74859.76,0.0,0.64686,0.00016,27.4124]
[1779908136705,32.49,74864.36,0.0,0.64757,0.00015,27.39425]
[1779908141741,32.48,74865.99,0.0,0.64782,0.00015,27.38774]
[1779908146776,32.48,74867.49,0.0,0.64806,0.00015,27.38169]
[1779908150973,32.48,74867.4,0.0,0.64805,0.00015,27.38198]
[1779908151041,32.48,74870.89,0.0,0.64859,0.00015,27.36805]
[1779908151811,32.48,74876.23,0.0,0.64942,0.00015,27.34662]
[1779908155331,32.48,74878.9,0.0,0.64983,0.00015,27.33581]
[1779908156731,32.48,74884.3,0.0,0.65067,0.00015,27.31395]
[1779908161881,32.48,74891.42,0.0,0.65177,0.00015,27.28492]
[1779908166916,32.48,74888.01,0.0,0.65125,0.00015,27.29877]
[1779908173965,32.48,74887.9,0.0,0.65123,0.00015,27.29913]
[1779908177847,32.48,74888.35,0.0,0.65131,0.00015,27.29726]
[1779908181019,32.48,74881.99,0.0,0.65033,0.00015,27.32294]
[1779908186054,32.48,74879.66,0.0,0.64997,0.00015,27.33213]
[1779908190794,32.48,74880.65,0.0,0.65013,0.00015,27.32796]
[1779908196143,32.47,74887.32,0.0,0.65118,0.00015,27.29775]
[1779908201169,32.47,74885.12,0.0,0.65085,0.00015,27.30652]
[1779908203468,32.47,74885.12,0.0,0.65085,0.00015,27.30652]
[1779908209228,32.47,74883.97,0.0,0.65068,0.00015,27.31088]
[1779908213471,32.47,74884.65,0.0,0.65079,0.00015,27.30801]
[1779908220305,32.47,74882.81,0.0,0.65052,0.00015,27.31511]
[1779908225340,32.46,74883.06,0.0,0.65056,0.00015,27.31387]
[1779908230376,32.46,74883.07,0.0,0.65057,0.00015,27.31361]
[1779908233745,32.46,74883.07,0.0,0.65058,0.00015,27.31352]
[1779908234403,32.46,74877.46,0.0,0.64971,0.00015,27.33607]
[1779908235791,32.46,74878.53,0.0,0.64988,0.00015,27.33172]
[1779908235897,32.46,74878.53,0.0,0.64988,0.00015,27.33172]
[1779908236445,32.46,74878.53,0.0,0.64988,0.00015,27.33172]
[1779908241475,32.46,74879.44,0.0,0.65003,0.00015,27.32785]
[1779908246464,32.46,74879.81,0.0,0.65009,0.00015,27.32615]
[1779908246566,32.46,74879.88,0.0,0.65011,0.00015,27.32576]
[1779908247222,32.46,74879.88,0.0,0.65011,0.00015,27.32576]
[1779908247494,32.46,74879.68,0.0,0.65007,0.00015,27.32657]
[1779908250758,32.45,74879.9,0.0,0.65011,0.00015,27.32559]
[1779908251271,32.45,74879.66,0.0,0.65008,0.00015,27.32652]
[1779908251446,32.45,74879.66,0.0,0.65008,0.00015,27.32652]
[1779908252154,32.45,74878.51,0.0,0.64991,0.00015,27.32808]
[1779908252529,32.45,74875.7,0.0,0.64948,0.00015,27.33939]
[1779908254543,32.45,74870.66,0.0,0.6487,0.00015,27.35948]
[1779908254850,32.45,74870.66,0.0,0.6487,0.00015,27.35948]
[1779908260585,32.45,74866.63,0.0,0.64808,0.00016,27.37552]
[1779908267634,32.45,74865.75,0.0,0.64794,0.00016,27.37898]
[1779908268044,32.45,74865.75,0.0,0.64794,0.00016,27.37898]
[1779908268427,32.45,74865.75,0.0,0.64794,0.00016,27.37898]
[1779908273676,32.45,74866.14,0.0,0.64801,0.00016,27.37738]
[1779908278711,32.45,74865.31,0.0,0.64788,0.00016,27.38062]
[1779908283227,32.45,74863.61,0.0,0.64762,0.00016,27.38734]
[1779908288781,32.45,74867.03,0.0,0.64815,0.00016,27.37359]
[1779908291802,32.45,74873.26,0.0,0.64912,0.00015,27.34858]
[1779908293767,32.45,74873.26,0.0,0.64912,0.00015,27.34858]
[1779908295649,32.45,74874.34,0.0,0.64929,0.00015,27.34418]
[1779908295672,32.45,74876.93,0.0,0.64969,0.00015,27.33371]
[1779908295830,32.45,74882.89,0.0,0.65062,0.00015,27.30965]
[1779908300865,32.45,74884.76,0.0,0.65091,0.00015,27.30205]
[1779908306907,32.45,74885.99,0.0,0.6511,0.00015,27.29702]
[1779908311942,32.45,74887.33,0.0,0.65132,0.00015,27.28848]
[1779908316977,32.45,74886.17,0.0,0.65114,0.00015,27.29313]
[1779908322013,32.45,74885.45,0.0,0.65103,0.00015,27.29596]
[1779908327048,32.44,74885.26,0.0,0.65101,0.00015,27.2966]
[1779908332083,32.44,74886.01,0.0,0.65113,0.00015,27.29342]
[1779908333613,32.44,74886.01,0.0,0.65113,0.00015,27.29342]
[1779908333714,32.44,74885.65,0.0,0.65108,0.00015,27.29483]
[1779908335833,32.44,74886.02,0.0,0.65113,0.00015,27.29333]
[1779908337119,32.44,74880.4,0.0,0.65027,0.00015,27.31601]
[1779908338371,32.44,74880.4,0.0,0.65027,0.00015,27.31601]
[1779908338473,32.44,74882.87,0.0,0.65065,0.00015,27.30597]
[1779908339034,32.44,74882.87,0.0,0.65065,0.00015,27.30597]
[1779908339673,32.44,74882.87,0.0,0.65065,0.00015,27.30597]
[1779908339775,32.44,74882.94,0.0,0.65066,0.00015,27.30561]
[1779908344925,32.44,74882.51,0.0,0.6506,0.00015,27.30721]
[1779908345177,32.44,74882.9,0.0,0.65066,0.00015,27.30559]
[1779908349950,32.44,74882.96,0.0,0.65068,0.00015,27.30519]
[1779908350212,32.44,74882.65,0.0,0.65063,0.00015,27.30641]
[1779908351077,32.44,74882.65,0.0,0.65063,0.00015,27.30641]
[1779908351439,32.44,74882.65,0.0,0.65063,0.00015,27.30641]
[1779908352315,32.44,74882.47,0.0,0.65061,0.00015,27.3071]
[1779908352416,32.44,74882.47,0.0,0.65061,0.00015,27.30706]
[1779908356618,32.44,74882.44,0.0,0.65061,0.00015,27.30706]
[1779908362296,32.43,74882.49,0.0,0.65062,0.00015,27.30657]
[1779908367331,32.43,74882.62,0.0,0.65065,0.00015,27.30585]
[1779908371956,32.43,74884.25,0.0,0.65092,0.00015,27.29604]
[1779908372995,32.43,74884.68,0.0,0.65099,0.00015,27.29426]
[1779908378408,32.43,74884.84,0.0,0.65102,0.00015,27.29341]
[1779908383443,32.43,74884.36,0.0,0.65095,0.00015,27.29519]
[1779908388478,32.43,74884.51,0.0,0.65098,0.00015,27.29441]
[1779908392509,32.42,74884.85,0.0,0.65104,0.00015,27.29292]
[1779908392513,32.42,74884.85,0.0,0.65104,0.00015,27.29292]
[1779908392572,32.42,74889.29,0.0,0.65173,0.00015,27.2748]
[1779908393513,32.42,74895.4,0.0,0.65267,0.00015,27.24975]
[1779908396534,32.43,74897.16,0.0,0.65292,0.00015,27.24318]
[1779908401569,32.44,74896.09,0.0,0.65272,0.00015,27.2485]
[1779908405599,32.44,74903.72,0.0,0.65388,0.00015,27.21775]
[1779908406606,32.44,74893.48,0.0,0.6523,0.00015,27.25985]
[1779908408147,32.44,74893.44,0.0,0.65229,0.00015,27.26015]
[1779908408620,32.45,74885.91,0.0,0.65112,0.00015,27.29105]
[1779908411222,32.45,74889.43,0.0,0.65166,0.00015,27.27672]
[1779908411642,32.45,74891.57,0.0,0.65199,0.00015,27.26798]
[1779908411971,32.45,74891.57,0.0,0.65199,0.00015,27.26798]
[1779908412650,32.45,74892.05,0.0,0.65207,0.00015,27.266]
[1779908414703,32.45,74891.74,0.0,0.65202,0.00015,27.26726]
[1779908414802,32.44,74894.16,0.0,0.65239,0.00015,27.25733]
[1779908417685,32.44,74898.9,0.0,0.65312,0.00015,27.23787]
[1779908419698,32.45,74904.36,0.0,0.65397,0.00015,27.21535]
[1779908424734,32.44,74903.85,0.0,0.65391,0.00015,27.21683]
[1779908429769,32.44,74905.02,0.0,0.65409,0.00015,27.21204]
[1779908432790,32.44,74900.56,0.0,0.65341,0.00015,27.22757]
[1779908436010,32.44,74900.56,0.0,0.6534,0.00015,27.22769]
[1779908436819,32.44,74886.6,0.0,0.65125,0.00015,27.28494]
[1779908437826,32.44,74884.4,0.0,0.6509,0.00015,27.2939]
[1779908442861,32.44,74885.18,0.0,0.65102,0.00015,27.29082]
[1779908447897,32.44,74883.91,0.0,0.65082,0.00015,27.29604]
[1779908452932,32.45,74879.88,0.0,0.6502,0.00015,27.31241]
[1779908457049,32.45,74880.46,0.0,0.65029,0.00015,27.3101]
[1779908458543,32.45,74876.4,0.0,0.64966,0.00015,27.32648]
[1779908460351,32.45,74877.28,0.0,0.64979,0.00015,27.32294]
[1779908465472,32.45,74876.75,0.0,0.64971,0.00015,27.32507]
[1779908467157,32.45,74877.71,0.0,0.64986,0.00015,27.32118]
[1779908467246,32.45,74876.02,0.0,0.6496,0.00015,27.32798]
[1779908468515,32.45,74876.02,0.0,0.6496,0.00015,27.32798]
[1779908468616,32.45,74874.08,0.0,0.6493,0.00015,27.33577]
[1779908472382,32.44,74873.46,0.0,0.64921,0.00015,27.33819]
[1779908472461,32.44,74873.03,0.0,0.64914,0.00015,27.33988]
[1779908473426,32.44,74873.03,0.0,0.64914,0.00015,27.33988]
[1779908473459,32.44,74864.71,0.0,0.64785,0.00016,27.37308]
[1779908475637,32.44,74863.31,0.0,0.64764,0.00016,27.37863]
[1779908476000,32.44,74863.31,0.0,0.64764,0.00016,27.37863]
[1779908476023,32.44,74862.58,0.0,0.64752,0.00016,27.38152]
[1779908476030,32.44,74862.58,0.0,0.64752,0.00016,27.38152]
[1779908477102,32.44,74857.34,0.0,0.64671,0.00016,27.40224]
[1779908482137,32.44,74856.96,0.0,0.64665,0.00016,27.40381]
[1779908483044,32.44,74856.96,0.0,0.64665,0.00016,27.40381]
[1779908484395,32.44,74859.69,0.0,0.64707,0.00016,27.39304]
[1779908484496,32.44,74867.45,0.0,0.64828,0.00016,27.36221]
[1779908485081,32.44,74867.45,0.0,0.64828,0.00016,27.36221]
[1779908485708,32.44,74868.05,0.0,0.64837,0.00016,27.35978]
[1779908487950,32.44,74868.53,0.0,0.64845,0.00016,27.35783]
[1779908488284,32.44,74871.33,0.0,0.64888,0.00015,27.34661]
[1779908488294,32.44,74876.81,0.0,0.64973,0.00015,27.32458]
[1779908491080,32.44,74880.03,0.0,0.65023,0.00015,27.31158]
[1779908491217,32.44,74888.86,0.0,0.65161,0.00015,27.27269]
[1779908492956,32.44,74888.86,0.0,0.65161,0.00015,27.27269]
[1779908492209,32.44,74893.13,0.0,0.65227,0.00015,27.25527]
[1779908493216,32.44,74893.47,0.0,0.65232,0.00015,27.25393]
[1779908498251,32.45,74889.8,0.0,0.65173,0.00015,27.26956]
[1779908503287,32.45,74890.92,0.0,0.65188,0.00015,27.26561]
[1779908505646,32.46,74890.46,0.0,0.6518,0.00015,27.26761]
[1779908505661,32.46,74892.31,0.0,0.65209,0.00015,27.26007]
[1779908511344,32.46,74894.2,0.0,0.65238,0.00015,27.25243]
[1779908516379,32.46,74896.2,0.0,0.65268,0.00015,27.24436]
[1779908521887,32.46,74895.49,0.0,0.65257,0.00015,27.24738]
[1779908521989,32.46,74896.07,0.0,0.65266,0.00015,27.24505]
[1779908524434,32.46,74900.73,0.0,0.65337,0.00015,27.22597]
[1779908529469,32.46,74902.63,0.0,0.65366,0.00015,27.21836]
[1779908532491,32.46,74897.64,0.0,0.65288,0.00015,27.23905]
[1779908537526,32.46,74897.37,0.0,0.65284,0.00015,27.24033]
[1779908542561,32.47,74898.73,0.0,0.65304,0.00015,27.2349]
[1779908547596,32.47,74895.83,0.0,0.65259,0.00015,27.247]
[1779908552631,32.47,74898.34,0.0,0.65298,0.00015,27.23378]
[1779908557666,32.47,74902.08,0.0,0.65355,0.00015,27.21858]
[1779908562701,32.47,74899.19,0.0,0.6531,0.00015,27.2307]
[1779908567736,32.47,74898.71,0.0,0.65302,0.00015,27.23285]
[1779908572771,32.47,74898.52,0.0,0.65298,0.00015,27.23379]
[1779908573501,32.47,74898.52,0.0,0.65298,0.00015,27.23379]
[1779908573778,32.47,74898.72,0.0,0.65301,0.00015,27.233]
[1779908574173,32.47,74898.72,0.0,0.65301,0.00015,27.233]
[1779908574785,32.47,74898.83,0.0,0.65303,0.00015,27.23258]
[1779908579820,32.48,74901.78,0.0,0.65348,0.00015,27.2206]
[1779908584854,32.48,74908.76,0.0,0.65454,0.00015,27.19199]
[1779908587876,32.48,74914.1,0.0,0.65536,0.00015,27.16985]
[1779908588883,32.48,74907.56,0.0,0.65436,0.00015,27.19705]
[1779908589890,32.48,74897.23,0.0,0.65276,0.00015,27.23969]
[1779908590897,32.48,74903.56,0.0,0.65374,0.00015,27.21364]
[1779908592912,32.48,74910.59,0.0,0.65483,0.00015,27.18436]
[1779908597946,32.48,74910.55,0.0,0.65483,0.00015,27.18423]
[1779908602438,32.47,74911.07,0.0,0.65492,0.00015,27.18185]
[1779908602906,32.47,74911.07,0.0,0.65492,0.00015,27.18185]
[1779908608020,32.47,74913.04,0.0,0.65523,0.00015,27.17337]
[1779908613053,32.47,74911.26,0.0,0.65498,0.00015,27.17749]
[1779908618088,32.47,74911.55,0.0,0.65503,0.00015,27.17606]
[1779908622115,32.47,74905.48,0.0,0.6541,0.00015,27.20108]
[1779908628158,32.47,74904.49,0.0,0.65393,0.00015,27.20577]
[1779908629668,32.47,74904.49,0.0,0.65393,0.00015,27.20577]
[1779908629805,32.47,74903.27,0.0,0.65374,0.00015,27.21091]
[1779908630172,32.47,74896.82,0.0,0.65274,0.00015,27.23755]
[1779908631741,32.47,74896.82,0.0,0.65274,0.00015,27.23755]
[1779908631821,32.47,74893.31,0.0,0.6522,0.00015,27.25199]
[1779908632272,32.47,74893.31,0.0,0.6522,0.00015,27.25199]
[1779908632374,32.47,74893.64,0.0,0.65225,0.00015,27.25073]
[1779908638228,32.48,74894.1,0.0,0.6523,0.00015,27.2492]
[1779908641946,32.48,74894.2,0.0,0.65232,0.00015,27.24885]
[1779908641957,32.48,74894.72,0.0,0.65239,0.00015,27.24685]
[1779908642256,32.48,74899.97,0.0,0.6532,0.00015,27.22537]
[1779908643266,32.48,74899.97,0.0,0.6532,0.00015,27.22537]
[1779908643274,32.48,74900.48,0.0,0.65328,0.00015,27.22331]
[1779908645277,32.48,74895.97,0.0,0.65258,0.00015,27.24191]
[1779908650312,32.48,74896.41,0.0,0.65264,0.00015,27.24023]
[1779908655347,32.48,74896.53,0.0,0.65266,0.00015,27.23987]
[1779908659838,32.48,74895.71,0.0,0.65253,0.00015,27.2433]
[1779908659939,32.48,74894.45,0.0,0.65233,0.00015,27.24849]
[1779908661354,32.48,74894.4,0.0,0.65233,0.00015,27.24869]
[1779908661389,32.48,74893.36,0.0,0.65216,0.00015,27.25296]
[1779908666424,32.48,74893.28,0.0,0.65215,0.00015,27.25336]
[1779908669575,32.48,74895.66,0.0,0.65252,0.00015,27.24366]
[1779908669624,32.48,74895.71,0.0,0.65252,0.00015,27.24348]
[1779908670453,32.48,74902.07,0.0,0.6535,0.00015,27.21738]
[1779908671460,32.49,74908.31,0.0,0.65447,0.00015,27.18857]
[1779908676500,32.48,74908.36,0.0,0.65449,0.00015,27.18803]
[1779908681882,32.48,74910.29,0.0,0.6548,0.00015,27.17977]
[1779908682419,32.48,74910.58,0.0,0.65484,0.00015,27.17851]
[1779908682905,32.48,74915.37,0.0,0.65558,0.00015,27.15849]
[1779908687923,32.48,74917.23,0.0,0.65587,0.00015,27.1506]
[1779908688024,32.48,74917.77,0.0,0.65596,0.00015,27.14823]
[1779908688381,32.48,74917.77,0.0,0.65596,0.00015,27.14823]
[1779908688596,32.48,74918.44,0.0,0.65606,0.00015,27.14543]
[1779908696652,32.48,74918.22,0.0,0.65604,0.00015,27.14607]
[1779908699132,32.48,74918.22,0.0,0.65604,0.00015,27.14607]
[1779908704708,32.47,74916.45,0.0,0.65578,0.00015,27.15316]
[1779908706726,32.47,74906.71,0.0,0.65428,0.00015,27.19363]
[1779908711757,32.47,74909.09,0.0,0.65466,0.00015,27.18343]
[1779908716792,32.47,74907.91,0.0,0.65449,0.00015,27.18805]
[1779908721833,32.46,74905.77,0.0,0.65417,0.00015,27.19665]
[1779908726868,32.46,74905.63,0.0,0.65416,0.00015,27.19692]
[1779908731903,32.46,74904.98,0.0,0.65406,0.00015,27.19671]
[1779908736938,32.46,74905.9,0.0,0.6542,0.00015,27.19305]
[1779908740966,32.47,74910.65,0.0,0.65493,0.00015,27.17347]
[1779908741914,32.47,74910.65,0.0,0.65493,0.00015,27.17347]
[1779908743570,32.47,74917.35,0.0,0.65596,0.00015,27.1454]
[1779908752044,32.46,74922.23,0.0,0.65672,0.00015,27.12469]
[1779908757079,32.46,74921.76,0.0,0.65665,0.00015,27.12658]
[1779908758378,32.46,74921.76,0.0,0.65665,0.00015,27.12658]
[1779908759093,32.46,74920.49,0.0,0.65645,0.00015,27.13189]
[1779908760044,32.46,74920.49,0.0,0.65645,0.00015,27.13189]
[1779908760100,32.46,74920.22,0.0,0.65641,0.00015,27.13301]
[1779908761107,32.46,74915.33,0.0,0.65566,0.00015,27.15348]
[1779908762028,32.46,74915.33,0.0,0.65566,0.00015,27.15348]
[1779908762114,32.46,74911.52,0.0,0.65508,0.00015,27.16935]
[1779908766717,32.46,74908.19,0.0,0.65457,0.00015,27.183]
[1779908767293,32.46,74908.19,0.0,0.65457,0.00015,27.183]
[1779908767956,32.46,74908.87,0.0,0.65468,0.00015,27.18012]
[1779908771039,32.46,74908.92,0.0,0.65469,0.00015,27.17986]
[1779908771677,32.46,74908.61,0.0,0.65465,0.00015,27.18099]
[1779908777220,32.46,74909.32,0.0,0.65476,0.00015,27.17773]
[1779908782254,32.45,74910.29,0.0,0.65492,0.00015,27.17346]
[1779908787289,32.45,74910.07,0.0,0.6549,0.00015,27.17415]
[1779908792324,32.45,74910.23,0.0,0.65494,0.00015,27.17022]
[1779908798366,32.45,74910.38,0.0,0.65497,0.00015,27.16933]
[1779908803401,32.45,74910.42,0.0,0.65499,0.00015,27.16896]
[1779908809442,32.44,74910.09,0.0,0.65494,0.00015,27.1701]
[1779908814478,32.44,74909.48,0.0,0.65486,0.00015,27.17243]
[1779908817366,32.44,74909.36,0.0,0.65484,0.00015,27.17289]
[1779908817800,32.44,74904.76,0.0,0.65413,0.00015,27.19191]
[1779908818829,32.44,74904.76,0.0,0.65413,0.00015,27.19191]
[1779908818919,32.44,74895.21,0.0,0.65266,0.00015,27.23142]
[1779908820494,32.44,74892.82,0.0,0.65228,0.00015,27.24129]
[1779908820549,32.44,74892.82,0.0,0.65228,0.00015,27.24129]
[1779908820625,32.44,74892.82,0.0,0.65228,0.00015,27.24129]
[1779908820753,32.44,74891.91,0.0,0.65214,0.00015,27.24511]
[1779908822061,32.44,74891.91,0.0,0.65214,0.00015,27.24511]
[1779908822131,32.45,74886.07,0.0,0.65123,0.00015,27.26905]
[1779908822418,32.45,74886.07,0.0,0.65123,0.00015,27.26905]
[1779908823160,32.45,74886.07,0.0,0.65123,0.00015,27.26905]
[1779908823615,32.45,74883.13,0.0,0.65078,0.00015,27.28102]
[1779908824342,32.45,74883.13,0.0,0.65078,0.00015,27.28102]
[1779908823716,32.45,74881.75,0.0,0.65056,0.00015,27.28661]
[1779908824549,32.45,74880.24,0.0,0.65033,0.00015,27.29275]
[1779908828293,32.45,74878.34,0.0,0.65003,0.00015,27.30047]
[1779908828577,32.45,74874.2,0.0,0.64939,0.00015,27.31716]
[1779908829436,32.45,74874.2,0.0,0.64939,0.00015,27.31716]
[1779908829584,32.45,74874.28,0.0,0.6494,0.00015,27.31684]
[1779908830546,32.45,74874.28,0.0,0.6494,0.00015,27.31684]
[1779908830924,32.45,74874.28,0.0,0.6494,0.00015,27.31684]
[1779908830985,32.45,74874.17,0.0,0.64939,0.00015,27.31728]
[1779908832605,32.45,74866.57,0.0,0.64821,0.00016,27.34768]
[1779908835628,32.45,74861.98,0.0,0.6475,0.00016,27.36585]
[1779908840663,32.44,74861.0,0.0,0.64735,0.00016,27.36957]
[1779908845698,32.44,74861.12,0.0,0.64738,0.00016,27.36893]
[1779908847198,32.44,74861.12,0.0,0.64738,0.00016,27.36893]
[1779908852750,32.44,74866.66,0.0,0.64826,0.00016,27.34369]
[1779908857785,32.44,74871.93,0.0,0.64908,0.00016,27.32253]
[1779908859627,32.44,74875.73,0.0,0.64967,0.00015,27.30725]
[1779908859799,32.44,74876.53,0.0,0.64979,0.00015,27.30403]
[1779908862036,32.44,74877.49,0.0,0.64994,0.00015,27.30017]
[1779908862138,32.44,74876.93,0.0,0.64985,0.00015,27.30244]
[1779908863513,32.44,74876.92,0.0,0.64985,0.00015,27.3025]
[1779908863827,32.44,74876.95,0.0,0.64985,0.00015,27.30239]
[1779908865652,32.44,74877.01,0.0,0.64986,0.00015,27.30216]
[1779908865841,32.44,74876.49,0.0,0.64978,0.00015,27.30427]
[1779908867863,32.44,74870.73,0.0,0.64889,0.00016,27.32742]
[1779908869612,32.44,74870.78,0.0,0.6489,0.00016,27.32721]
[1779908869697,32.44,74870.78,0.0,0.6489,0.00016,27.3272]
[1779908871149,32.44,74870.78,0.0,0.6489,0.00016,27.3272]
[1779908871199,32.44,74869.6,0.0,0.64871,0.00016,27.33191]
[1779908877193,32.44,74867.15,0.0,0.64834,0.00016,27.34163]
[1779908878940,32.44,74860.73,0.0,0.64734,0.00016,27.36708]
[1779908880676,32.44,74860.9,0.0,0.64737,0.00016,27.36638]
[1779908880959,32.44,74866.41,0.0,0.64823,0.00016,27.34445]
[1779908881963,32.44,74871.35,0.0,0.64899,0.00016,27.32468]
[1779908884144,32.44,74872.48,0.0,0.64917,0.00016,27.32013]
[1779908884422,32.44,74872.48,0.0,0.64917,0.00016,27.32013]
[1779908884984,32.44,74877.04,0.0,0.64988,0.00015,27.30178]
[1779908886180,32.44,74877.04,0.0,0.64988,0.00015,27.30178]
[1779908887930,32.44,74876.07,0.0,0.64973,0.00015,27.3057]
[1779908888354,32.44,74858.66,0.0,0.64702,0.00016,27.37519]
[1779908888562,32.44,74858.66,0.0,0.64702,0.00016,27.37519]
[1779908889015,32.44,74851.25,0.0,0.64587,0.00016,27.40438]
[1779908894050,32.44,74853.14,0.0,0.64616,0.00016,27.39708]
[1779908897274,32.44,74853.05,0.0,0.64615,0.00016,27.39744]
[1779908898078,32.44,74862.43,0.0,0.6476,0.00016,27.36038]
[1779908899231,32.44,74862.43,0.0,0.6476,0.00016,27.36038]
[1779908899323,32.44,74864.09,0.0,0.64786,0.00016,27.35375]
[1779908899729,32.44,74864.09,0.0,0.64786,0.00016,27.35375]
[1779908900092,32.44,74860.28,0.0,0.64727,0.00016,27.36888]
[1779908901554,32.44,74858.81,0.0,0.64704,0.00016,27.37467]
[1779908905129,32.44,74847.84,0.0,0.64534,0.00016,27.41771]
[1779908909157,32.44,74853.75,0.0,0.64626,0.00016,27.39455]
[1779908915199,32.44,74856.05,0.0,0.64663,0.00016,27.38234]
[1779908920234,32.44,74853.83,0.0,0.64629,0.00016,27.39101]
[1779908925269,32.44,74854.11,0.0,0.64634,0.00016,27.38986]
[1779908930305,32.44,74852.48,0.0,0.64609,0.00016,27.39623]
[1779908931312,32.44,74847.65,0.0,0.64533,0.00016,27.41516]
[1779908933417,32.44,74845.6,0.0,0.64501,0.00016,27.42319]
[1779908934333,32.44,74845.88,0.0,0.64506,0.00016,27.42206]
[1779908939367,32.43,74845.2,0.0,0.64496,0.00016,27.42439]
[1779908944404,32.43,74844.8,0.0,0.64491,0.00016,27.4256]
[1779908949439,32.43,74844.78,0.0,0.64492,0.00016,27.42531]
[1779908955481,32.42,74847.4,0.0,0.64535,0.00016,27.41466]
[1779908960516,32.42,74848.35,0.0,0.64551,0.00016,27.41061]
[1779908965551,32.42,74847.06,0.0,0.64532,0.00016,27.41531]
[1779908970587,32.41,74849.23,0.0,0.64567,0.00016,27.40646]
[1779908975622,32.41,74850.09,0.0,0.64583,0.00016,27.39969]
[1779908976974,32.41,74850.09,0.0,0.64583,0.00016,27.39969]
[1779908977076,32.41,74850.09,0.0,0.64583,0.00016,27.39969]
[1779908977306,32.41,74850.09,0.0,0.64583,0.00016,27.39969]
[1779908977321,32.41,74850.09,0.0,0.64583,0.00016,27.39969]
[1779908977381,32.41,74850.79,0.0,0.64594,0.00016,27.39693]
[1779908978301,32.41,74850.79,0.0,0.64594,0.00016,27.39693]
[1779908978366,32.41,74864.5,0.0,0.64807,0.00016,27.34261]
[1779908981665,32.41,74869.35,0.0,0.64883,0.00016,27.32315]
[1779908982956,32.41,74869.35,0.0,0.64883,0.00016,27.32315]
[1779908982977,32.41,74870.9,0.0,0.64907,0.00016,27.31691]
[1779908984035,32.41,74870.9,0.0,0.64907,0.00016,27.31691]
[1779908984083,32.41,74870.9,0.0,0.64907,0.00016,27.3169]
[1779908989721,32.41,74870.64,0.0,0.64903,0.00016,27.3179]
[1779908993352,32.41,74871.08,0.0,0.6491,0.00016,27.31613]
[1779908994194,32.41,74872.83,0.0,0.64937,0.00016,27.3091]
[1779908994292,32.41,74876.12,0.0,0.64988,0.00016,27.29585]
[1779908994756,32.41,74880.48,0.0,0.65056,0.00016,27.27823]
[1779909000087,32.41,74882.26,0.0,0.65083,0.00015,27.27112]
[1779909001343,32.41,74882.39,0.0,0.65085,0.00015,27.27062]
[1779909007847,32.41,74878.48,0.0,0.65024,0.00016,27.28658]
[1779909012882,32.41,74878.31,0.0,0.65021,0.00016,27.28728]
[1779909017838,32.41,74878.01,0.0,0.65017,0.00016,27.28848]
[1779909017919,32.41,74870.73,0.0,0.64904,0.00016,27.3178]
[1779909018829,32.41,74870.73,0.0,0.64904,0.00016,27.3178]
[1779909018926,32.41,74854.65,0.0,0.64654,0.00016,27.38178]
[1779909019933,32.41,74852.04,0.0,0.64613,0.00016,27.39212]
[1779909025090,32.41,74852.41,0.0,0.64618,0.00016,27.39089]
[1779909031010,32.42,74849.18,0.0,0.64568,0.00016,27.40093]
[1779909037052,32.42,74848.4,0.0,0.64554,0.00016,27.40429]
[1779909040419,32.42,74854.67,0.0,0.64651,0.00016,27.37982]
[1779909044101,32.42,74849.83,0.0,0.64576,0.00016,27.39895]
[1779909047141,32.42,74846.49,0.0,0.64523,0.00016,27.41212]
[1779909047191,32.42,74838.48,0.0,0.64398,0.00016,27.44336]
[1779909053165,32.43,74835.59,0.0,0.64351,0.00016,27.45514]
[1779909058200,32.43,74835.78,0.0,0.64352,0.00016,27.45495]
[1779909062995,32.44,74835.67,0.0,0.64348,0.00016,27.45584]
[1779909063234,32.44,74841.66,0.0,0.64441,0.00016,27.43275]
[1779909064291,32.44,74841.66,0.0,0.64441,0.00016,27.43275]
[1779909064315,32.44,74843.16,0.0,0.64464,0.00016,27.42703]
[1779909064908,32.44,74843.16,0.0,0.64464,0.00016,27.42703]
[1779909065249,32.44,74842.69,0.0,0.64457,0.00016,27.42895]
[1779909070285,32.44,74842.7,0.0,0.64455,0.00016,27.42934]
[1779909071376,32.44,74842.7,0.0,0.64455,0.00016,27.42934]
[1779909071478,32.45,74845.9,0.0,0.64504,0.00016,27.41705]
[1779909073072,32.45,74844.56,0.0,0.64484,0.00016,27.42227]
[1779909073304,32.45,74844.03,0.0,0.64476,0.00016,27.42425]
[1779909075635,32.45,74843.89,0.0,0.64473,0.00016,27.42494]
[1779909076326,32.45,74843.77,0.0,0.64471,0.00016,27.42548]
[1779909081361,32.44,74843.79,0.0,0.64473,0.00016,27.42494]
[1779909083387,32.44,74843.27,0.0,0.64465,0.00016,27.42687]
[1779909083468,32.44,74843.27,0.0,0.64466,0.00016,27.42668]
[1779909087542,32.44,74840.8,0.0,0.64427,0.00016,27.43645]
[1779909087544,32.44,74840.75,0.0,0.64425,0.00016,27.43681]
[1779909093446,32.44,74837.85,0.0,0.64383,0.00016,27.44441]
[1779909098481,32.43,74837.62,0.0,0.64382,0.00016,27.44478]
[1779909102531,32.43,74839.25,0.0,0.64408,0.00016,27.43815]
[1779909102614,32.43,74840.29,0.0,0.64425,0.00016,27.43401]
[1779909103114,32.43,74840.29,0.0,0.64425,0.00016,27.43401]
[1779909103516,32.43,74841.88,0.0,0.6445,0.00016,27.42773]
[1779909105514,32.43,74842.13,0.0,0.64454,0.00016,27.42665]
[1779909105608,32.43,74842.13,0.0,0.64455,0.00016,27.42656]
[1779909111572,32.43,74844.7,0.0,0.64493,0.00016,27.41703]
[1779909115735,32.43,74840.45,0.0,0.64426,0.00016,27.43385]
[1779909116424,32.43,74840.45,0.0,0.64426,0.00016,27.43385]
[1779909117336,32.43,74839.37,0.0,0.64409,0.00016,27.43794]
[1779909117615,32.43,74838.84,0.0,0.64401,0.00016,27.44009]
[1779909118284,32.43,74838.84,0.0,0.64401,0.00016,27.44009]
[1779909118622,32.43,74840.24,0.0,0.64422,0.00016,27.43475]
[1779909118977,32.43,74840.24,0.0,0.64422,0.00016,27.43475]
[1779909119628,32.43,74838.85,0.0,0.64401,0.00016,27.44005]
[1779909120094,32.43,74838.85,0.0,0.64401,0.00016,27.44005]
[1779909120636,32.43,74840.27,0.0,0.64423,0.00016,27.43464]
[1779909121369,32.43,74840.27,0.0,0.64423,0.00016,27.43464]
[1779909121643,32.43,74839.4,0.0,0.64409,0.00016,27.43811]
[1779909126407,32.43,74839.73,0.0,0.64415,0.00016,27.43643]
[1779909126680,32.43,74839.72,0.0,0.64416,0.00016,27.43638]
[1779909127904,32.43,74839.72,0.0,0.64416,0.00016,27.43638]
[1779909128523,32.43,74839.72,0.0,0.64416,0.00016,27.43638]
[1779909136749,32.44,74841.01,0.0,0.64433,0.00016,27.432]
[1779909141784,32.44,74842.78,0.0,0.6446,0.00016,27.42551]
[1779909146819,32.44,74841.35,0.0,0.64436,0.00016,27.4314]
[1779909150067,32.44,74839.79,0.0,0.64411,0.00016,27.43759]
[1779909150072,32.44,74839.79,0.0,0.64411,0.00016,27.43766]
[1779909151413,32.44,74839.79,0.0,0.64411,0.00016,27.43766]
[1779909151462,32.44,74836.15,0.0,0.64356,0.00016,27.44862]
[1779909156889,32.45,74839.15,0.0,0.64401,0.00016,27.43732]
[1779909161924,32.45,74840.32,0.0,0.64419,0.00016,27.43305]
[1779909166959,32.45,74842.74,0.0,0.64455,0.00016,27.4239]
[1779909169391,32.45,74842.71,0.0,0.64455,0.00016,27.42406]
[1779909169493,32.45,74848.94,0.0,0.64552,0.00016,27.39979]
[1779909170090,32.45,74848.94,0.0,0.64552,0.00016,27.39979]
[1779909170191,32.45,74854.11,0.0,0.64632,0.00016,27.3795]
[1779909174301,32.45,74856.07,0.0,0.64663,0.00016,27.37166]
[1779909176023,32.45,74861.09,0.0,0.64741,0.00016,27.35176]
[1779909178586,32.45,74860.76,0.0,0.64736,0.00016,27.35304]
[1779909178657,32.45,74860.76,0.0,0.64736,0.00016,27.35304]
[1779909178684,32.45,74864.04,0.0,0.64787,0.00016,27.33998]
[1779909179156,32.45,74871.54,0.0,0.64904,0.00016,27.31003]
[1779909181058,32.45,74876.03,0.0,0.64973,0.00015,27.29202]
[1779909186093,32.45,74875.73,0.0,0.64968,0.00016,27.29334]
[1779909190973,32.45,74876.94,0.0,0.64987,0.00015,27.28853]
[1779909191572,32.45,74876.94,0.0,0.64987,0.00015,27.28853]
[1779909191577,32.45,74879.26,0.0,0.65023,0.00015,27.27923]
[1779909192730,32.45,74879.26,0.0,0.65023,0.00015,27.27923]
[1779909192136,32.45,74894.64,0.0,0.65261,0.00015,27.21658]
[1779909193435,32.45,74894.64,0.0,0.65261,0.00015,27.21658]
[1779909193472,32.45,74902.31,0.0,0.65379,0.00015,27.18491]
[1779909195397,32.45,74903.63,0.0,0.654,0.00015,27.17939]
[1779909195432,32.45,74905.77,0.0,0.65433,0.00015,27.17047]
[1779909195879,32.45,74905.77,0.0,0.65433,0.00015,27.17047]
[1779909196163,32.45,74908.76,0.0,0.65479,0.00015,27.158]
[1779909201200,32.45,74911.73,0.0,0.65526,0.00015,27.14548]
[1779909206235,32.45,74914.3,0.0,0.65566,0.00015,27.1346]
[1779909207783,32.45,74914.64,0.0,0.65571,0.00015,27.13315]
[1779909208249,32.45,74917.19,0.0,0.6561,0.00015,27.12244]
[1779909209023,32.45,74917.19,0.0,0.6561,0.00015,27.12244]
[1779909209256,32.45,74921.56,0.0,0.65678,0.00015,27.10406]
[1779909209974,32.45,74921.56,0.0,0.65678,0.00015,27.10406]
[1779909210263,32.45,74922.01,0.0,0.65685,0.00015,27.10216]
[1779909215299,32.45,74921.62,0.0,0.6568,0.00015,27.10076]
[1779909220711,32.45,74920.5,0.0,0.65664,0.00015,27.10515]
[1779909220749,32.45,74920.5,0.0,0.65664,0.00015,27.10515]
[1779909221341,32.44,74911.94,0.0,0.65532,0.00015,27.1409]
[1779909226375,32.44,74912.41,0.0,0.65542,0.00015,27.13816]
[1779909231411,32.43,74909.72,0.0,0.65503,0.00015,27.14885]
[1779909237453,32.43,74909.49,0.0,0.655,0.00015,27.14962]
[1779909242488,32.43,74904.75,0.0,0.65427,0.00015,27.16915]
[1779909246506,32.43,74905.29,0.0,0.65436,0.00015,27.16675]
[1779909246527,32.43,74901.94,0.0,0.65385,0.00015,27.18058]
[1779909247352,32.43,74901.94,0.0,0.65385,0.00015,27.18058]
[1779909247533,32.43,74899.1,0.0,0.6534,0.00015,27.19243]
[1779909249548,32.43,74894.22,0.0,0.65264,0.00015,27.21271]
[1779909254582,32.44,74893.76,0.0,0.65255,0.00015,27.21513]
[1779909259805,32.44,74897.42,0.0,0.6531,0.00015,27.2005]
[1779909260626,32.44,74899.03,0.0,0.65335,0.00015,27.19397]
[1779909265661,32.44,74899.5,0.0,0.65342,0.00015,27.19223]
[1779909267026,32.44,74902.58,0.0,0.65389,0.00015,27.17955]
[1779909267564,32.44,74902.58,0.0,0.65389,0.00015,27.17955]
[1779909269228,32.44,74902.4,0.0,0.65386,0.00015,27.18039]
[1779909269689,32.44,74907.68,0.0,0.65467,0.00015,27.15854]
[1779909273717,32.44,74912.22,0.0,0.65539,0.00015,27.13638]
[1779909278752,32.44,74914.34,0.0,0.65571,0.00015,27.12779]
[1779909286086,32.44,74914.3,0.0,0.6557,0.00015,27.12796]
[1779909289830,32.45,74909.56,0.0,0.65495,0.00015,27.14823]
[1779909294865,32.45,74909.91,0.0,0.655,0.00015,27.14713]
[1779909299900,32.45,74910.76,0.0,0.65511,0.00015,27.14398]
[1779909302833,32.45,74908.93,0.0,0.65483,0.00015,27.15168]
[1779909303370,32.46,74899.89,0.0,0.65343,0.00015,27.18927]
[1779909303928,32.46,74890.04,0.0,0.65191,0.00015,27.22974]
[1779909309970,32.46,74891.93,0.0,0.6522,0.00015,27.22212]
[1779909315008,32.46,74898.02,0.0,0.65313,0.00015,27.19726]
[1779909316509,32.46,74898.02,0.0,0.65313,0.00015,27.19726]
[1779909316715,32.46,74899.66,0.0,0.65338,0.00015,27.19059]
[1779909321054,32.46,74904.2,0.0,0.65407,0.00015,27.17206]
[1779909323068,32.46,74910.35,0.0,0.65502,0.00015,27.14664]
[1779909325921,32.46,74912.7,0.0,0.65538,0.00015,27.13688]
[1779909326133,32.46,74912.7,0.0,0.65538,0.00015,27.13688]
[1779909326158,32.46,74912.7,0.0,0.65538,0.00015,27.13688]
[1779909326207,32.46,74912.7,0.0,0.65538,0.00015,27.13688]
[1779909326225,32.46,74914.34,0.0,0.65563,0.00015,27.12999]
[1779909327100,32.46,74920.22,0.0,0.65654,0.00015,27.1053]
[1779909328364,32.46,74920.22,0.0,0.65654,0.00015,27.1053]
[1779909329767,32.46,74922.69,0.0,0.65692,0.00015,27.09489]
[1779909335156,32.46,74923.9,0.0,0.65712,0.00015,27.08671]
[1779909340191,32.46,74923.35,0.0,0.65703,0.00015,27.08901]
[1779909343789,32.46,74923.79,0.0,0.6571,0.00015,27.08715]
[1779909343822,32.46,74923.28,0.0,0.65702,0.00015,27.08929]
[1779909344219,32.46,74918.57,0.0,0.6563,0.00015,27.10911]
[1779909345476,32.46,74918.57,0.0,0.6563,0.00015,27.10911]
[1779909345511,32.46,74918.57,0.0,0.6563,0.00015,27.10911]
[1779909345582,32.46,74918.57,0.0,0.6563,0.00015,27.10911]
[1779909347240,32.46,74907.56,0.0,0.65461,0.00015,27.15502]
[1779909352275,32.46,74908.06,0.0,0.65469,0.00015,27.15269]
[1779909355832,32.46,74908.16,0.0,0.65471,0.00015,27.15223]
[1779909356841,32.46,74909.05,0.0,0.65485,0.00015,27.14839]
[1779909356302,32.46,74914.02,0.0,0.65562,0.00015,27.12766]
[1779909357147,32.46,74914.02,0.0,0.65562,0.00015,27.12766]
[1779909362345,32.46,74917.69,0.0,0.65619,0.00015,27.11218]
[1779909365102,32.46,74917.92,0.0,0.65622,0.00015,27.11118]
[1779909365223,32.46,74917.92,0.0,0.65622,0.00015,27.11118]
[1779909370801,32.45,74915.01,0.0,0.65578,0.00015,27.12327]
[1779909374429,32.45,74908.2,0.0,0.65473,0.00015,27.15154]
[1779909376177,32.45,74907.64,0.0,0.65465,0.00015,27.15382]
[1779909376443,32.45,74907.43,0.0,0.65462,0.00015,27.15465]
[1779909379192,32.45,74905.62,0.0,0.65434,0.00015,27.16206]
[1779909379463,32.45,74905.32,0.0,0.6543,0.00015,27.16325]
[1779909381440,32.45,74904.66,0.0,0.6542,0.00015,27.16593]
[1779909381477,32.45,74904.3,0.0,0.65415,0.00015,27.16736]
[1779909382126,32.45,74904.3,0.0,0.65415,0.00015,27.16736]
[1779909382485,32.45,74904.64,0.0,0.6542,0.00015,27.16589]
[1779909387520,32.45,74904.78,0.0,0.65423,0.00015,27.165]
[1779909389887,32.45,74904.58,0.0,0.6542,0.00015,27.16577]
[1779909390387,32.45,74904.86,0.0,0.65425,0.00015,27.16458]
[1779909395576,32.45,74904.91,0.0,0.65426,0.00015,27.1615]
[1779909399399,32.45,74908.55,0.0,0.65482,0.00015,27.14648]
[1779909399604,32.45,74910.43,0.0,0.65511,0.00015,27.13869]
[1779909404640,32.45,74909.6,0.0,0.65498,0.00015,27.14202]
[1779909409675,32.45,74907.45,0.0,0.65466,0.00015,27.15076]
[1779909414710,32.44,74909.13,0.0,0.65493,0.00015,27.14355]
[1779909419745,32.44,74908.44,0.0,0.65483,0.00015,27.14623]
[1779909425787,32.44,74907.79,0.0,0.65474,0.00015,27.14868]
[1779909431829,32.44,74907.77,0.0,0.65474,0.00015,27.14855]
[1779909436863,32.44,74908.19,0.0,0.65481,0.00015,27.14672]
[1779909437592,32.44,74908.19,0.0,0.65481,0.00015,27.14672]
[1779909437871,32.44,74906.66,0.0,0.65457,0.00015,27.15305]
[1779909438207,32.44,74906.66,0.0,0.65457,0.00015,27.15305]
[1779909438878,32.44,74906.93,0.0,0.65462,0.00015,27.15189]
[1779909443913,32.44,74907.86,0.0,0.65476,0.00015,27.14784]
[1779909447199,32.44,74906.78,0.0,0.6546,0.00015,27.15224]
[1779909447862,32.44,74906.78,0.0,0.6546,0.00015,27.15224]
[1779909447937,32.44,74906.78,0.0,0.6546,0.00015,27.15224]
[1779909447941,32.44,74903.19,0.0,0.65405,0.00015,27.1671]
[1779909449324,32.44,74900.41,0.0,0.65362,0.00015,27.17873]
[1779909449955,32.44,74901.32,0.0,0.65376,0.00015,27.17491]
[1779909454990,32.44,74900.53,0.0,0.65365,0.00015,27.17502]
[1779909455147,32.44,74900.53,0.0,0.65365,0.00015,27.17502]
[1779909455998,32.43,74900.65,0.0,0.65367,0.00015,27.17446]
[1779909461032,32.44,74897.1,0.0,0.65311,0.00015,27.18961]
[1779909466067,32.44,74896.96,0.0,0.65307,0.00015,27.19065]
[1779909471102,32.45,74897.28,0.0,0.6531,0.00015,27.1898]
[1779909476137,32.45,74897.85,0.0,0.65317,0.00015,27.18793]
[1779909481172,32.45,74903.19,0.0,0.65398,0.00015,27.1663]
[1779909486207,32.46,74901.72,0.0,0.65375,0.00015,27.17257]
[1779909491242,32.46,74904.09,0.0,0.65411,0.00015,27.16298]
[1779909494550,32.46,74904.07,0.0,0.65411,0.00015,27.16306]
[1779909494651,32.46,74903.69,0.0,0.65405,0.00015,27.16459]
[1779909496367,32.46,74904.22,0.0,0.65413,0.00015,27.16235]
[1779909496427,32.46,74904.16,0.0,0.65413,0.00015,27.16256]
[1779909501538,32.46,74903.97,0.0,0.6541,0.00015,27.16317]
[1779909501584,32.45,74908.75,0.0,0.65484,0.00015,27.14329]
[1779909507356,32.45,74911.65,0.0,0.65529,0.00015,27.13107]
[1779909509620,32.45,74911.56,0.0,0.65528,0.00015,27.13143]
[1779909510377,32.45,74916.27,0.0,0.656,0.00015,27.11169]
[1779909517426,32.45,74916.46,0.0,0.65605,0.00015,27.1078]
[1779909527496,32.45,74916.46,0.0,0.65605,0.00015,27.10777]
[1779909535550,32.45,74916.55,0.0,0.65606,0.00015,27.10737]
[1779909537566,32.45,74897.37,0.0,0.65311,0.00015,27.187]
[1779909538573,32.45,74894.61,0.0,0.65268,0.00015,27.19827]
[1779909543608,32.45,74896.31,0.0,0.65295,0.00015,27.19124]
[1779909548642,32.45,74892.26,0.0,0.65234,0.00015,27.20747]
[1779909550086,32.45,74892.26,0.0,0.65234,0.00015,27.20747]
[1779909550086,32.45,74892.26,0.0,0.65234,0.00015,27.20747]
[1779909550657,32.45,74885.41,0.0,0.65128,0.00015,27.23545]
[1779909551583,32.45,74885.41,0.0,0.65128,0.00015,27.23545]
[1779909551664,32.45,74884.38,0.0,0.65111,0.00015,27.2397]
[1779909555705,32.45,74886.73,0.0,0.65148,0.00015,27.23007]
[1779909555760,32.45,74886.3,0.0,0.65142,0.00015,27.23172]
[1779909556699,32.45,74881.99,0.0,0.65075,0.00015,27.24929]
[1779909561734,32.45,74880.52,0.0,0.65051,0.00015,27.25546]
[1779909566769,32.45,74881.45,0.0,0.65065,0.00015,27.25191]
[1779909571804,32.45,74880.82,0.0,0.65056,0.00015,27.25164]
[1779909577847,32.46,74877.32,0.0,0.65,0.00016,27.26606]
[1779909579079,32.46,74877.32,0.0,0.65,0.00016,27.26606]
[1779909578854,32.46,74871.36,0.0,0.64908,0.00016,27.29007]
[1779909579861,32.46,74871.24,0.0,0.64906,0.00016,27.29059]
[1779909581013,32.46,74871.24,0.0,0.64906,0.00016,27.29059]
[1779909581085,32.46,74871.36,0.0,0.64908,0.00016,27.29014]
[1779909583167,32.46,74871.28,0.0,0.64906,0.00016,27.29046]
[1779909583507,32.46,74871.28,0.0,0.64906,0.00016,27.29046]
[1779909583889,32.46,74869.86,0.0,0.64884,0.00016,27.29618]
[1779909588924,32.46,74868.77,0.0,0.64867,0.00016,27.3006]
[1779909593966,32.46,74865.89,0.0,0.64822,0.00016,27.31211]
[1779909594056,32.46,74866.38,0.0,0.6483,0.00016,27.31015]
[1779909595008,32.46,74866.38,0.0,0.6483,0.00016,27.31015]
[1779909595089,32.46,74865.88,0.0,0.64822,0.00016,27.31213]
[1779909601012,32.46,74865.74,0.0,0.6482,0.00016,27.31263]
[1779909604787,32.46,74866.27,0.0,0.64829,0.00016,27.31048]
[1779909604898,32.46,74866.27,0.0,0.64829,0.00016,27.31048]
[1779909605046,32.46,74872.27,0.0,0.64922,0.00016,27.28647]
[1779909607158,32.46,74872.37,0.0,0.64923,0.00016,27.28607]
[1779909607162,32.46,74873.97,0.0,0.64948,0.00016,27.27965]
[1779909608898,32.46,74875.36,0.0,0.6497,0.00016,27.27407]
[1779909609073,32.46,74875.21,0.0,0.64967,0.00016,27.27469]
[1779909614108,32.46,74877.51,0.0,0.65003,0.00016,27.26551]
[1779909620150,32.46,74878.61,0.0,0.65019,0.00015,27.26124]
[1779909626192,32.46,74876.61,0.0,0.64988,0.00016,27.26946]
[1779909632234,32.46,74878.68,0.0,0.6502,0.00015,27.25825]
[1779909637269,32.46,74877.2,0.0,0.64997,0.00016,27.26438]
[1779909642304,32.46,74877.19,0.0,0.64996,0.00016,27.26457]
[1779909645325,32.47,74872.63,0.0,0.64925,0.00016,27.283]
[1779909650360,32.47,74871.57,0.0,0.64908,0.00016,27.28733]
[1779909655404,32.47,74873.18,0.0,0.64933,0.00016,27.28095]
[1779909660439,32.47,74876.97,0.0,0.64991,0.00016,27.26582]
[1779909665474,32.47,74876.81,0.0,0.64988,0.00016,27.26664]
[1779909670509,32.47,74876.31,0.0,0.6498,0.00016,27.26882]
[1779909676551,32.47,74874.94,0.0,0.64958,0.00016,27.27451]
[1779909678744,32.47,74874.63,0.0,0.64953,0.00016,27.27579]
[1779909678755,32.47,74874.63,0.0,0.64953,0.00016,27.27581]
[1779909679572,32.47,74868.18,0.0,0.64853,0.00016,27.30167]
[1779909685614,32.47,74865.56,0.0,0.64812,0.00016,27.31215]
[1779909690652,32.47,74867.52,0.0,0.64842,0.00016,27.30438]
[1779909695687,32.47,74867.13,0.0,0.64837,0.00016,27.30296]
[1779909700723,32.48,74867.1,0.0,0.64837,0.00016,27.30316]
[1779909702024,32.48,74867.1,0.0,0.64837,0.00016,27.30316]
[1779909702099,32.47,74855.41,0.0,0.64655,0.00016,27.34947]
[1779909703746,32.47,74846.18,0.0,0.64511,0.00016,27.38562]
[1779909707774,32.48,74842.08,0.0,0.64447,0.00016,27.40162]
[1779909712809,32.48,74842.47,0.0,0.64453,0.00016,27.40018]
[1779909717817,32.48,74846.63,0.0,0.64518,0.00016,27.38405]
[1779909719858,32.48,74856.33,0.0,0.64669,0.00016,27.34595]
[1779909724892,32.48,74855.83,0.0,0.64661,0.00016,27.34783]
[1779909725900,32.47,74861.4,0.0,0.64748,0.00016,27.3258]
[1779909727914,32.47,74866.17,0.0,0.64822,0.00016,27.30684]
[1779909732949,32.48,74863.64,0.0,0.64783,0.00016,27.31693]
[1779909738992,32.47,74859.83,0.0,0.64724,0.00016,27.332]
[1779909741006,32.47,74866.04,0.0,0.6482,0.00016,27.30733]
[1779909746041,32.47,74865.94,0.0,0.64819,0.00016,27.30773]
[1779909750999,32.47,74864.55,0.0,0.64797,0.00016,27.31327]
[1779909751577,32.47,74866.16,0.0,0.64823,0.00016,27.30381]
[1779909752235,32.47,74866.16,0.0,0.64823,0.00016,27.30381]
[1779909753057,32.47,74868.96,0.0,0.64867,0.00016,27.29264]
[1779909753092,32.47,74869.86,0.0,0.64881,0.00016,27.28905]
[1779909753424,32.47,74869.86,0.0,0.64881,0.00016,27.28905]
[1779909754220,32.47,74869.86,0.0,0.64881,0.00016,27.28905]
[1779909763162,32.48,74872.77,0.0,0.64926,0.00016,27.27748]
[1779909765960,32.48,74872.54,0.0,0.64922,0.00016,27.27843]
[1779909766183,32.48,74870.41,0.0,0.64889,0.00016,27.28697]
[1779909768596,32.48,74870.5,0.0,0.6489,0.00016,27.28662]
[1779909769204,32.48,74872.32,0.0,0.64919,0.00016,27.27933]
[1779909770960,32.48,74873.11,0.0,0.64931,0.00016,27.27617]
[1779909771218,32.48,74881.31,0.0,0.65058,0.00015,27.24315]
[1779909771586,32.48,74881.31,0.0,0.65058,0.00015,27.24315]
[1779909772225,32.48,74886.22,0.0,0.65134,0.00015,27.22311]
[1779909772483,32.48,74886.22,0.0,0.65134,0.00015,27.22311]
[1779909772581,32.48,74886.22,0.0,0.65134,0.00015,27.22311]
[1779909774239,32.48,74890.59,0.0,0.65202,0.00015,27.20533]
[1779909780281,32.47,74888.99,0.0,0.65179,0.00015,27.21128]
[1779909785316,32.47,74891.6,0.0,0.65221,0.00015,27.20014]
[1779909790352,32.46,74897.12,0.0,0.65308,0.00015,27.17705]
[1779909795490,32.46,74897.3,0.0,0.65312,0.00015,27.17601]
[1779909801430,32.46,74897.61,0.0,0.65318,0.00015,27.17421]
[1779909807007,32.45,74898.04,0.0,0.65326,0.00015,27.17214]
[1779909808093,32.45,74898.81,0.0,0.65338,0.00015,27.16889]
[1779909808190,32.45,74910.65,0.0,0.65521,0.00015,27.1197]
[1779909809194,32.45,74910.65,0.0,0.65521,0.00015,27.1197]
[1779909809292,32.45,74918.66,0.0,0.65645,0.00015,27.08612]
[1779909809854,32.45,74918.66,0.0,0.65645,0.00015,27.08612]
[1779909815540,32.45,74920.89,0.0,0.65681,0.00015,27.07361]
[1779909816697,32.45,74920.89,0.0,0.65681,0.00015,27.07361]
[1779909816798,32.45,74920.83,0.0,0.6568,0.00015,27.07386]
[1779909819584,32.45,74921.83,0.0,0.65695,0.00015,27.06964]
[1779909819699,32.45,74921.83,0.0,0.65695,0.00015,27.06964]
[1779909827629,32.44,74923.7,0.0,0.65728,0.00015,27.06038]
[1779909830245,32.44,74924.08,0.0,0.65735,0.00015,27.05861]
[1779909830332,32.44,74924.08,0.0,0.65735,0.00015,27.05861]
[1779909830366,32.44,74923.79,0.0,0.65731,0.00015,27.05953]
[1779909830902,32.44,74914.74,0.0,0.65592,0.00015,27.09764]
[1779909832340,32.44,74908.12,0.0,0.6549,0.00015,27.12514]
[1779909837699,32.43,74904.73,0.0,0.6544,0.00015,27.13875]
[1779909842734,32.43,74906.57,0.0,0.6547,0.00015,27.13064]
[1779909847769,32.42,74906.1,0.0,0.65464,0.00015,27.13216]
[1779909852870,32.42,74908.13,0.0,0.65496,0.00015,27.12339]
[1779909853813,32.42,74912.92,0.0,0.65571,0.00015,27.10322]
[1779909858055,32.42,74916.13,0.0,0.65621,0.00015,27.08958]
[1779909858530,32.42,74916.46,0.0,0.65627,0.00015,27.08805]
[1779909859269,32.42,74938.31,0.0,0.65963,0.00015,26.99507]
[1779909859855,32.42,74933.24,0.0,0.65886,0.00015,27.01668]
[1779909861092,32.42,74933.24,0.0,0.65886,0.00015,27.01668]
[1779909861657,32.41,74930.66,0.0,0.65846,0.00015,27.02756]
[1779909861870,32.41,74926.42,0.0,0.65782,0.00015,27.04547]
[1779909862578,32.41,74926.42,0.0,0.65782,0.00015,27.04547]
[1779909864458,32.41,74924.7,0.0,0.65756,0.00015,27.05259]
[1779909868620,32.41,74928.21,0.0,0.65811,0.00015,27.03731]
[1779909873954,32.4,74924.71,0.0,0.65761,0.00015,27.04842]
[1779909878809,32.4,74924.21,0.0,0.65755,0.00015,27.0501]
[1779909885031,32.39,74929.22,0.0,0.65834,0.00015,27.02806]
[1779909890066,32.39,74934.15,0.0,0.65911,0.00015,27.00657]
[1779909891286,32.39,74934.15,0.0,0.65911,0.00015,27.00657]
[1779909891287,32.39,74935.21,0.0,0.65928,0.00015,27.00189]
[1779909891615,32.39,74935.21,0.0,0.65928,0.00015,27.00189]
[1779909892080,32.39,74939.42,0.0,0.65993,0.00015,26.9838]
[1779909895591,32.39,74939.03,0.0,0.65988,0.00015,26.98523]
[1779909896108,32.39,74939.77,0.0,0.65999,0.00015,26.98196]
[1779909896621,32.39,74939.77,0.0,0.65999,0.00015,26.98196]
[1779909897115,32.39,74941.09,0.0,0.66019,0.00015,26.97645]
[1779909901404,32.39,74942.73,0.0,0.66045,0.00015,26.96913]
[1779909901488,32.39,74942.73,0.0,0.66045,0.00015,26.96913]
[1779909901499,32.39,74942.73,0.0,0.66045,0.00015,26.96913]
[1779909901516,32.39,74941.82,0.0,0.66031,0.00015,26.97297]
[1779909902150,32.39,74928.12,0.0,0.65821,0.00015,27.03163]
[1779909904164,32.38,74927.31,0.0,0.65809,0.00015,27.0349]
[1779909907980,32.38,74926.47,0.0,0.65797,0.00015,27.03819]
[1779909910209,32.38,74916.08,0.0,0.65638,0.00015,27.08194]
[1779909912579,32.38,74916.55,0.0,0.65645,0.00015,27.07991]
[1779909917259,32.38,74923.99,0.0,0.65761,0.00015,27.04824]
[1779909920711,32.38,74923.43,0.0,0.65753,0.00015,27.05035]
[1779909924309,32.37,74915.14,0.0,0.65626,0.00015,27.08512]
[1779909927460,32.37,74913.19,0.0,0.65597,0.00015,27.09307]
[1779909931503,32.37,74913.29,0.0,0.65599,0.00015,27.09226]
[1779909932175,32.37,74913.43,0.0,0.65604,0.00015,27.08836]
[1779909932364,32.37,74909.08,0.0,0.65537,0.00015,27.1066]
[1779909933217,32.37,74909.08,0.0,0.65537,0.00015,27.1066]
[1779909933372,32.37,74907.75,0.0,0.65516,0.00015,27.11215]
[1779909935386,32.37,74902.7,0.0,0.65438,0.00015,27.13316]
[1779909940421,32.36,74900.33,0.0,0.65402,0.00015,27.1428]
[1779909945471,32.36,74899.09,0.0,0.65384,0.00015,27.14776]
[1779909948477,32.36,74903.48,0.0,0.65452,0.00015,27.12933]
[1779909952688,32.36,74904.05,0.0,0.65461,0.00015,27.12683]
[1779909952946,32.36,74904.05,0.0,0.65461,0.00015,27.12683]
[1779909954519,32.36,74912.72,0.0,0.65596,0.00015,27.09044]
[1779909955110,32.36,74912.72,0.0,0.65596,0.00015,27.09044]
[1779909955526,32.36,74915.84,0.0,0.65645,0.00015,27.07714]
[1779909956393,32.36,74915.84,0.0,0.65645,0.00015,27.07714]
[1779909956533,32.36,74915.88,0.0,0.65646,0.00015,27.07682]
[1779909957537,32.36,74915.88,0.0,0.65646,0.00015,27.07682]
[1779909961989,32.35,74913.46,0.0,0.6561,0.00015,27.0864]
[1779909962401,32.35,74913.46,0.0,0.6561,0.00015,27.0864]
[1779909967609,32.35,74914.26,0.0,0.65626,0.00015,27.08217]
[1779909970713,32.34,74912.46,0.0,0.65598,0.00015,27.08964]
[1779909970814,32.34,74912.49,0.0,0.65599,0.00015,27.08946]
[1779909976673,32.34,74913.36,0.0,0.65613,0.00015,27.08548]
[1779909978310,32.34,74913.36,0.0,0.65613,0.00015,27.08548]
[1779909978320,32.34,74915.99,0.0,0.65654,0.00015,27.07431]
[1779909979073,32.34,74915.99,0.0,0.65654,0.00015,27.07431]
[1779909979319,32.34,74916.41,0.0,0.65661,0.00015,27.07247]
[1779909986744,32.34,74920.23,0.0,0.65721,0.00015,27.05587]
[1779909991779,32.33,74920.02,0.0,0.65721,0.00015,27.05336]
[1779909996815,32.33,74920.07,0.0,0.65723,0.00015,27.05283]
[1779909999137,32.33,74923.1,0.0,0.6577,0.00015,27.0399]
[1779909999238,32.33,74922.47,0.0,0.6576,0.00015,27.04252]
[1779909999837,32.33,74914.09,0.0,0.65631,0.00015,27.07796]
[1779910000936,32.33,74914.09,0.0,0.65631,0.00015,27.07796]
[1779910001420,32.33,74914.09,0.0,0.65631,0.00015,27.07796]
[1779910001521,32.33,74910.78,0.0,0.6558,0.00015,27.09172]
[1779910006886,32.33,74910.49,0.0,0.65577,0.00015,27.09248]
[1779910007749,32.33,74910.49,0.0,0.65577,0.00015,27.09248]
[1779910012928,32.32,74909.53,0.0,0.65564,0.00015,27.09602]
[1779910015385,32.32,74912.24,0.0,0.65606,0.00015,27.0846]
[1779910015434,32.32,74915.62,0.0,0.65659,0.00015,27.07017]
[1779910016141,32.32,74915.62,0.0,0.65659,0.00015,27.07017]
[1779910016712,32.32,74915.62,0.0,0.65659,0.00015,27.07017]
[1779910016181,32.32,74915.57,0.0,0.65658,0.00015,27.07039]
[1779910016956,32.32,74915.93,0.0,0.65664,0.00015,27.06879]
[1779910019123,32.32,74916.19,0.0,0.65668,0.00015,27.06761]
[1779910019169,32.32,74916.04,0.0,0.65666,0.00015,27.06816]
[1779910021222,32.32,74918.63,0.0,0.65706,0.00015,27.05712]
[1779910027027,32.31,74920.08,0.0,0.6573,0.00015,27.05046]
[1779910032061,32.31,74920.49,0.0,0.65738,0.00015,27.04836]
[1779910033068,32.31,74913.89,0.0,0.65636,0.00015,27.07624]
[1779910035570,32.31,74912.0,0.0,0.65607,0.00015,27.08411]
[1779910035575,32.31,74912.47,0.0,0.65615,0.00015,27.08192]
[1779910041124,32.3,74910.35,0.0,0.65584,0.00015,27.09034]
[1779910042131,32.3,74904.81,0.0,0.65499,0.00015,27.11349]
[1779910043138,32.3,74898.98,0.0,0.65409,0.00016,27.13778]
[1779910050914,32.3,74898.23,0.0,0.65398,0.00016,27.14064]
[1779910056229,32.29,74898.19,0.0,0.654,0.00016,27.13716]
[1779910061264,32.29,74898.33,0.0,0.65404,0.00016,27.13628]
[1779910066299,32.29,74900.12,0.0,0.65432,0.00016,27.12854]
[1779910071334,32.29,74899.8,0.0,0.65428,0.00016,27.12961]
[1779910076369,32.29,74900.97,0.0,0.65447,0.00016,27.12447]
[1779910080397,32.28,74905.79,0.0,0.65524,0.00016,27.10382]
[1779910085466,32.28,74907.54,0.0,0.65552,0.00016,27.09605]
[1779910085568,32.28,74916.08,0.0,0.65685,0.00015,27.05978]
[1779910086704,32.28,74916.08,0.0,0.65685,0.00015,27.05978]
[1779910087463,32.28,74919.51,0.0,0.65739,0.00015,27.04507]
[1779910087464,32.28,74919.78,0.0,0.65743,0.00015,27.04392]
[1779910092482,32.27,74919.6,0.0,0.65741,0.00015,27.04455]
[1779910097517,32.27,74919.63,0.0,0.65741,0.00015,27.04445]
[1779910102552,32.27,74918.61,0.0,0.65725,0.00015,27.0488]
[1779910107587,32.28,74918.17,0.0,0.65718,0.00015,27.05073]
[1779910109601,32.28,74913.89,0.0,0.65652,0.00015,27.06894]
[1779910114723,32.27,74915.0,0.0,0.65672,0.00015,27.06078]
[1779910115642,32.27,74914.47,0.0,0.65664,0.00015,27.06283]
[1779910120678,32.27,74915.14,0.0,0.65676,0.00015,27.05947]
[1779910125713,32.26,74915.93,0.0,0.6569,0.00015,27.05561]
[1779910130750,32.26,74917.19,0.0,0.65711,0.00015,27.04976]
[1779910135785,32.26,74916.43,0.0,0.65701,0.00015,27.05247]
[1779910140820,32.25,74916.47,0.0,0.65704,0.00015,27.05178]
[1779910141828,32.25,74910.12,0.0,0.65606,0.00016,27.07858]
[1779910142078,32.25,74910.12,0.0,0.65606,0.00016,27.07858]
[1779910142834,32.25,74898.49,0.0,0.65425,0.00016,27.12745]
[1779910143840,32.25,74897.43,0.0,0.65409,0.00016,27.13172]
[1779910148876,32.25,74897.59,0.0,0.65412,0.00016,27.13092]
[1779910153912,32.24,74896.74,0.0,0.65401,0.00016,27.13367]
[1779910158951,32.24,74898.02,0.0,0.65424,0.00016,27.12754]
[1779910163986,32.23,74896.78,0.0,0.65406,0.00016,27.13232]
[1779910169023,32.23,74897.25,0.0,0.65415,0.00016,27.12995]
[1779910174057,32.23,74897.54,0.0,0.65422,0.00016,27.12526]
[1779910179092,32.22,74897.34,0.0,0.6542,0.00016,27.12569]
[1779910184138,32.22,74898.15,0.0,0.65434,0.00016,27.12188]
[1779910189180,32.21,74900.08,0.0,0.65466,0.00016,27.11339]
[1779910194215,32.21,74900.24,0.0,0.65469,0.00016,27.11247]
[1779910199250,32.21,74901.88,0.0,0.65494,0.00016,27.10571]
[1779910204284,32.21,74902.07,0.0,0.65497,0.00016,27.10504]
[1779910204956,32.21,74902.07,0.0,0.65497,0.00016,27.10504]
[1779910205979,32.22,74901.42,0.0,0.65487,0.00016,27.1078]
[1779910211334,32.22,74900.02,0.0,0.65464,0.00016,27.11392]
[1779910216692,32.22,74899.09,0.0,0.65449,0.00016,27.11804]
[1779910217377,32.22,74892.67,0.0,0.65349,0.00016,27.14493]
[1779910222415,32.22,74892.03,0.0,0.65338,0.00016,27.14773]
[1779910224429,32.22,74878.8,0.0,0.65132,0.00016,27.20239]
[1779910227438,32.22,74881.46,0.0,0.65173,0.00016,27.19159]
[1779910227454,32.22,74890.22,0.0,0.65309,0.00016,27.15549]
[1779910229467,32.22,74897.77,0.0,0.65426,0.00016,27.12418]
[1779910233698,32.23,74898.41,0.0,0.65437,0.00016,27.1187]
[1779910233802,32.23,74898.16,0.0,0.65432,0.00016,27.11993]
[1779910234502,32.23,74907.12,0.0,0.65571,0.00016,27.08232]
[1779910235029,32.23,74907.12,0.0,0.65571,0.00016,27.08232]
[1779910235308,32.23,74907.12,0.0,0.65571,0.00016,27.08232]
[1779910235775,32.23,74913.44,0.0,0.65669,0.00016,27.05555]
[1779910237628,32.23,74918.77,0.0,0.65752,0.00015,27.03289]
[1779910243904,32.23,74921.13,0.0,0.65788,0.00015,27.02291]
[1779910256656,32.23,74921.05,0.0,0.65785,0.00015,27.02385]
[1779910257744,32.23,74915.62,0.0,0.65701,0.00016,27.04704]
[1779910260350,32.23,74915.19,0.0,0.65694,0.00016,27.04886]
[1779910260684,32.23,74916.9,0.0,0.65721,0.00015,27.04159]
[1779910261022,32.23,74916.9,0.0,0.65721,0.00015,27.04159]
[1779910261691,32.23,74919.35,0.0,0.65759,0.00015,27.03115]
[1779910266726,32.23,74920.42,0.0,0.65775,0.00015,27.02668]
[1779910271764,32.23,74908.74,0.0,0.65594,0.00016,27.0763]
[1779910273567,32.23,74906.53,0.0,0.65559,0.00016,27.08559]
[1779910273778,32.23,74905.98,0.0,0.65551,0.00016,27.08788]
[1779910278813,32.23,74907.64,0.0,0.65577,0.00016,27.08074]
[1779910279308,32.23,74907.64,0.0,0.65577,0.00016,27.08074]
[1779910280513,32.23,74910.27,0.0,0.65618,0.00016,27.06952]
[1779910281408,32.23,74910.63,0.0,0.65624,0.00016,27.0679]
[1779910281834,32.23,74912.56,0.0,0.65655,0.00016,27.05963]
[1779910286869,32.23,74909.67,0.0,0.65611,0.00016,27.07139]
[1779910291903,32.22,74910.46,0.0,0.65627,0.00016,27.06451]
[1779910296939,32.22,74913.06,0.0,0.65669,0.00016,27.053]
[1779910297470,32.22,74913.06,0.0,0.65669,0.00016,27.053]
[1779910297946,32.22,74918.46,0.0,0.65753,0.00016,27.02989]
[1779910298953,32.22,74922.8,0.0,0.6582,0.00015,27.01122]
[1779910300160,32.22,74923.3,0.0,0.65829,0.00015,27.00897]
[1779910300967,32.22,74931.51,0.0,0.65956,0.00015,26.97352]
[1779910303988,32.21,74937.7,0.0,0.66053,0.00015,26.94641]
[1779910305522,32.21,74937.7,0.0,0.66053,0.00015,26.94641]
[1779910311041,32.21,74938.08,0.0,0.6606,0.00015,26.94424]
[1779910313473,32.21,74937.5,0.0,0.66051,0.00015,26.94669]
[1779910319098,32.2,74934.73,0.0,0.6601,0.00015,26.95822]
[1779910322119,32.2,74935.99,0.0,0.6603,0.00015,26.95261]
[1779910327167,32.2,74938.28,0.0,0.66067,0.00015,26.94228]
[1779910330915,32.2,74938.14,0.0,0.66065,0.00015,26.94277]
[1779910331292,32.2,74938.14,0.0,0.66065,0.00015,26.94265]
[1779910331340,32.2,74931.79,0.0,0.65967,0.00015,26.97019]
[1779910332956,32.2,74931.79,0.0,0.65967,0.00015,26.97019]
[1779910332204,32.2,74926.45,0.0,0.65885,0.00015,26.99319]
[1779910333365,32.2,74926.45,0.0,0.65885,0.00015,26.99319]
[1779910337092,32.2,74923.63,0.0,0.65841,0.00015,27.00532]
[1779910337239,32.2,74924.45,0.0,0.65854,0.00015,27.00182]
[1779910339360,32.2,74927.89,0.0,0.65907,0.00015,26.98691]
[1779910339461,32.2,74928.66,0.0,0.6592,0.00015,26.9835]
[1779910346302,32.2,74927.72,0.0,0.65905,0.00015,26.98753]
[1779910351337,32.2,74927.68,0.0,0.65906,0.00015,26.9846]
[1779910356372,32.2,74926.07,0.0,0.65881,0.00015,26.99152]
[1779910362414,32.2,74924.68,0.0,0.65859,0.00015,26.99757]
[1779910364779,32.2,74923.84,0.0,0.65846,0.00015,27.0012]
[1779910364791,32.2,74924.73,0.0,0.6586,0.00015,26.9974]
[1779910366441,32.2,74931.51,0.0,0.65965,0.00015,26.96809]
[1779910368135,32.2,74933.41,0.0,0.65995,0.00015,26.95977]
[1779910368819,32.2,74933.41,0.0,0.65995,0.00015,26.95977]
[1779910369037,32.2,74933.41,0.0,0.65995,0.00015,26.95977]
[1779910369091,32.2,74953.05,0.0,0.66298,0.00015,26.87379]
[1779910369743,32.2,74953.05,0.0,0.66298,0.00015,26.87379]
[1779910369878,32.2,74953.05,0.0,0.66298,0.00015,26.87379]
[1779910369950,32.2,74966.71,0.0,0.66508,0.00015,26.81328]
[1779910370416,32.2,74966.71,0.0,0.66508,0.00015,26.81328]
[1779910370481,32.2,74967.11,0.0,0.66514,0.00015,26.8115]
[1779910372200,32.2,74968.21,0.0,0.6653,0.00015,26.80683]
[1779910374701,32.2,74967.28,0.0,0.66516,0.00015,26.81112]
[1779910375205,32.2,74967.42,0.0,0.66518,0.00015,26.81063]
[1779910376672,32.2,74963.96,0.0,0.66464,0.00015,26.8262]
[1779910376920,32.2,74964.0,0.0,0.66463,0.00015,26.82636]
[1779910377530,32.2,74958.63,0.0,0.66381,0.00015,26.85021]
[1779910378359,32.2,74958.63,0.0,0.66381,0.00015,26.85021]
[1779910378537,32.2,74955.93,0.0,0.66339,0.00015,26.86216]
[1779910379111,32.2,74955.93,0.0,0.66339,0.00015,26.86216]
[1779910379814,32.2,74954.92,0.0,0.66323,0.00015,26.86681]
[1779910385586,32.2,74957.07,0.0,0.66356,0.00015,26.85722]
[1779910387274,32.2,74954.93,0.0,0.66324,0.00015,26.86667]
[1779910387913,32.2,74954.93,0.0,0.66324,0.00015,26.86667]
[1779910387974,32.2,74946.94,0.0,0.66201,0.00015,26.90176]
[1779910391629,32.2,74953.36,0.0,0.663,0.00015,26.8734]
[1779910394180,32.2,74955.11,0.0,0.66327,0.00015,26.86562]
[1779910394651,32.2,74962.5,0.0,0.66441,0.00015,26.83283]
[1779910396896,32.2,74963.55,0.0,0.66456,0.00015,26.82839]
[1779910396896,32.2,74963.55,0.0,0.66456,0.00015,26.82839]
[1779910397118,32.2,74963.55,0.0,0.66456,0.00015,26.82839]
[1779910396935,32.21,74964.16,0.0,0.66465,0.00015,26.82602]
[1779910397671,32.21,74951.24,0.0,0.66266,0.00015,26.88323]
[1779910399685,32.21,74951.21,0.0,0.66265,0.00015,26.88333]
[1779910404720,32.2,74953.8,0.0,0.66306,0.00015,26.87172]
[1779910409755,32.2,74952.54,0.0,0.66287,0.00015,26.87713]
[1779910410279,32.2,74952.54,0.0,0.66287,0.00015,26.87713]
[1779910410762,32.2,74945.45,0.0,0.66178,0.00015,26.90824]
[1779910414790,32.2,74937.63,0.0,0.66059,0.00015,26.93908]
[1779910418648,32.2,74936.78,0.0,0.66047,0.00015,26.94255]
[1779910418818,32.2,74936.79,0.0,0.66047,0.00015,26.94242]
[1779910420883,32.2,74927.94,0.0,0.6591,0.00015,26.98066]
[1779910421579,32.2,74927.94,0.0,0.6591,0.00015,26.98066]
[1779910421839,32.2,74923.02,0.0,0.65834,0.00015,27.00183]
[1779910423197,32.2,74921.96,0.0,0.65818,0.00016,27.00643]
[1779910423700,32.2,74921.96,0.0,0.65818,0.00016,27.00643]
[1779910423853,32.2,74921.06,0.0,0.65803,0.00016,27.01035]
[1779910425617,32.2,74921.06,0.0,0.65803,0.00016,27.01035]
[1779910425867,32.2,74920.93,0.0,0.65802,0.00016,27.01084]
[1779910430903,32.2,74922.38,0.0,0.65823,0.00015,27.00493]
[1779910435938,32.2,74920.3,0.0,0.6579,0.00016,27.01408]
[1779910440922,32.21,74921.73,0.0,0.65812,0.00016,27.00815]
[1779910440973,32.2,74918.33,0.0,0.65759,0.00016,27.0226]
[1779910441314,32.2,74918.33,0.0,0.65759,0.00016,27.0226]
[1779910441980,32.2,74916.8,0.0,0.65736,0.00016,27.02902]
[1779910442680,32.2,74916.8,0.0,0.65736,0.00016,27.02902]
[1779910442986,32.2,74915.98,0.0,0.65723,0.00016,27.0324]
[1779910448022,32.2,74915.49,0.0,0.65718,0.00016,27.0339]
[1779910453058,32.19,74911.16,0.0,0.65653,0.00016,27.05172]
[1779910453399,32.19,74911.16,0.0,0.65653,0.00016,27.05172]
[1779910454065,32.19,74907.53,0.0,0.65597,0.00016,27.06697]
[1779910455704,32.19,74907.23,0.0,0.65592,0.00016,27.06815]
[1779910456079,32.19,74905.22,0.0,0.65561,0.00016,27.07656]
[1779910461114,32.19,74905.07,0.0,0.6556,0.00016,27.07673]
[1779910468202,32.18,74904.95,0.0,0.6556,0.00016,27.07687]
[1779910469170,32.18,74897.21,0.0,0.65441,0.00016,27.10904]
[1779910474205,32.18,74895.79,0.0,0.65422,0.00016,27.11131]
[1779910479239,32.17,74890.55,0.0,0.65342,0.00016,27.13262]
[1779910482506,32.17,74892.16,0.0,0.65368,0.00016,27.12582]
[1779910483159,32.17,74892.16,0.0,0.65368,0.00016,27.12582]
[1779910489310,32.16,74890.52,0.0,0.65345,0.00016,27.13191]
[1779910490517,32.16,74890.52,0.0,0.65345,0.00016,27.13191]
[1779910490692,32.16,74890.52,0.0,0.65345,0.00016,27.13191]
[1779910490701,32.16,74890.52,0.0,0.65345,0.00016,27.13191]
[1779910491695,32.16,74891.63,0.0,0.65362,0.00016,27.12716]
[1779910492331,32.16,74902.18,0.0,0.65528,0.00016,27.08262]
[1779910494134,32.16,74902.18,0.0,0.65528,0.00016,27.08262]
[1779910494336,32.16,74905.45,0.0,0.65579,0.00016,27.06867]
[1779910499383,32.15,74904.6,0.0,0.65569,0.00016,27.0715]
[1779910504431,32.15,74907.12,0.0,0.6561,0.00016,27.06034]
[1779910505651,32.15,74907.12,0.0,0.6561,0.00016,27.06034]
[1779910505748,32.15,74907.12,0.0,0.6561,0.00016,27.06034]
[1779910506007,32.15,74907.12,0.0,0.6561,0.00016,27.06034]
[1779910506435,32.15,74907.99,0.0,0.65623,0.00016,27.05658]
[1779910507222,32.15,74885.15,0.0,0.65267,0.00016,27.15254]
[1779910508459,32.15,74880.68,0.0,0.65197,0.00016,27.17099]
[1779910513494,32.15,74879.84,0.0,0.65182,0.00016,27.17496]
[1779910515713,32.16,74879.82,0.0,0.65181,0.00016,27.17514]
[1779910515770,32.16,74879.99,0.0,0.65184,0.00016,27.17453]
[1779910516351,32.16,74879.99,0.0,0.65184,0.00016,27.17453]
[1779910517166,32.16,74879.99,0.0,0.65184,0.00016,27.17453]
[1779910517180,32.16,74889.62,0.0,0.65334,0.00016,27.13472]
[1779910519782,32.16,74893.96,0.0,0.65401,0.00016,27.11676]
[1779910521675,32.16,74893.96,0.0,0.65401,0.00016,27.11676]
[1779910523564,32.16,74898.98,0.0,0.65478,0.00016,27.09594]
[1779910528602,32.16,74895.75,0.0,0.65428,0.00016,27.10944]
[1779910533637,32.16,74898.6,0.0,0.65474,0.00016,27.09435]
[1779910538672,32.16,74897.47,0.0,0.65457,0.00016,27.09905]
[1779910543707,32.16,74900.9,0.0,0.6551,0.00016,27.0846]
[1779910548742,32.16,74899.16,0.0,0.65483,0.00016,27.09208]
[1779910549756,32.16,74899.16,0.0,0.65483,0.00016,27.09208]
[1779910553777,32.16,74894.53,0.0,0.65409,0.00016,27.11193]
[1779910557762,32.16,74894.48,0.0,0.65408,0.00016,27.1123]
[1779910562129,32.17,74907.02,0.0,0.65601,0.00016,27.06005]
[1779910563146,32.17,74907.02,0.0,0.65601,0.00016,27.06005]
[1779910563292,32.17,74907.02,0.0,0.65601,0.00016,27.06005]
[1779910563424,32.17,74907.02,0.0,0.65601,0.00016,27.06005]
[1779910563974,32.17,74891.17,0.0,0.65355,0.00016,27.12642]
[1779910564521,32.17,74891.17,0.0,0.65355,0.00016,27.12642]
[1779910564983,32.17,74887.46,0.0,0.65297,0.00016,27.14186]
[1779910565332,32.17,74887.46,0.0,0.65297,0.00016,27.14186]
[1779910565862,32.17,74887.26,0.0,0.65293,0.00016,27.14286]
[1779910570897,32.17,74886.74,0.0,0.65284,0.00016,27.14527]
[1779910575932,32.17,74884.05,0.0,0.65242,0.00016,27.15663]
[1779910580967,32.17,74882.95,0.0,0.65224,0.00016,27.16132]
[1779910586002,32.17,74889.4,0.0,0.65324,0.00016,27.13474]
[1779910588176,32.18,74891.36,0.0,0.65355,0.00016,27.12662]
[1779910588277,32.18,74891.36,0.0,0.65354,0.00016,27.12672]
[1779910590730,32.18,74892.91,0.0,0.65378,0.00016,27.12031]
[1779910598086,32.18,74894.23,0.0,0.65399,0.00016,27.11217]
[1779910601741,32.18,74894.12,0.0,0.65396,0.00016,27.11279]
[1779910603139,32.18,74893.42,0.0,0.65385,0.00016,27.11577]
[1779910603191,32.18,74892.16,0.0,0.65365,0.00016,27.12108]
[1779910609163,32.18,74892.81,0.0,0.65375,0.00016,27.11866]
[1779910614197,32.19,74891.78,0.0,0.65358,0.00016,27.12317]
[1779910619233,32.19,74892.19,0.0,0.65363,0.00016,27.12168]
[1779910620140,32.19,74892.19,0.0,0.65363,0.00016,27.12168]
[1779910620240,32.19,74892.42,0.0,0.65367,0.00016,27.12072]
[1779910621611,32.19,74892.42,0.0,0.65367,0.00016,27.12072]
[1779910621874,32.19,74892.42,0.0,0.65367,0.00016,27.12072]
[1779910622254,32.19,74893.31,0.0,0.65381,0.00016,27.11712]
[1779910627289,32.19,74894.46,0.0,0.65398,0.00016,27.11252]
[1779910629647,32.19,74894.32,0.0,0.65395,0.00016,27.11318]
[1779910635345,32.19,74892.56,0.0,0.65367,0.00016,27.1207]
[1779910636945,32.19,74892.86,0.0,0.65372,0.00016,27.11948]
[1779910637358,32.19,74892.78,0.0,0.65371,0.00016,27.11984]
[1779910640060,32.19,74892.64,0.0,0.65368,0.00016,27.12045]
[1779910640071,32.19,74892.64,0.0,0.65368,0.00016,27.12045]
[1779910640380,32.19,74900.53,0.0,0.65491,0.00016,27.08749]
[1779910645417,32.19,74903.66,0.0,0.6554,0.00016,27.07437]
[1779910650452,32.19,74904.69,0.0,0.65556,0.00016,27.0698]
[1779910654480,32.19,74912.53,0.0,0.6568,0.00016,27.03326]
[1779910656365,32.19,74912.53,0.0,0.6568,0.00016,27.03326]
[1779910656586,32.19,74913.88,0.0,0.65702,0.00016,27.02728]
[1779910657268,32.19,74913.88,0.0,0.65702,0.00016,27.02728]
[1779910657286,32.19,74924.95,0.0,0.65874,0.00016,26.98001]
[1779910657501,32.19,74935.8,0.0,0.66042,0.00015,26.93309]
[1779910658572,32.19,74935.8,0.0,0.66042,0.00015,26.93309]
[1779910658957,32.19,74935.8,0.0,0.66042,0.00015,26.93309]
[1779910660195,32.19,74939.0,0.0,0.66092,0.00015,26.91905]
[1779910660297,32.19,74937.88,0.0,0.66075,0.00015,26.92372]
[1779910665560,32.19,74937.53,0.0,0.66069,0.00015,26.92535]
[1779910669849,32.19,74940.13,0.0,0.66109,0.00015,26.91402]
[1779910669898,32.19,74940.66,0.0,0.66118,0.00015,26.9117]
[1779910673094,32.19,74941.02,0.0,0.66124,0.00015,26.90996]
[1779910673195,32.19,74941.08,0.0,0.66125,0.00015,26.90962]
[1779910678444,32.19,74941.64,0.0,0.66134,0.00015,26.90706]
[1779910679171,32.19,74941.64,0.0,0.66134,0.00015,26.90706]
[1779910679871,32.18,74941.65,0.0,0.66134,0.00015,26.90699]
[1779910680394,32.18,74941.65,0.0,0.66134,0.00015,26.90699]
[1779910681072,32.18,74941.65,0.0,0.66134,0.00015,26.90691]
[1779910681577,32.18,74939.68,0.0,0.66104,0.00015,26.91549]
[1779910681793,32.18,74939.68,0.0,0.66104,0.00015,26.91549]
[1779910682250,32.18,74939.68,0.0,0.66104,0.00015,26.91549]
[1779910682384,32.18,74939.68,0.0,0.66104,0.00015,26.91549]
[1779910682281,32.18,74922.1,0.0,0.65832,0.00016,26.99155]
[1779910682683,32.18,74926.36,0.0,0.65898,0.00016,26.97309]
[1779910685353,32.18,74924.24,0.0,0.65865,0.00016,26.98229]
[1779910685415,32.18,74922.95,0.0,0.65845,0.00016,26.98801]
[1779910685704,32.18,74913.86,0.0,0.65704,0.00016,27.02689]
[1779910688726,32.18,74910.67,0.0,0.65654,0.00016,27.04038]
[1779910693760,32.18,74906.86,0.0,0.65595,0.00016,27.05639]
[1779910698795,32.18,74905.93,0.0,0.65582,0.00016,27.06013]
[1779910703438,32.18,74902.24,0.0,0.65525,0.00016,27.07559]
[1779910710947,32.18,74900.19,0.0,0.65494,0.00016,27.08381]
[1779910715005,32.18,74900.19,0.0,0.65496,0.00016,27.08064]
[1779910720950,32.17,74903.28,0.0,0.65545,0.00016,27.06725]
[1779910724978,32.17,74909.95,0.0,0.65649,0.00016,27.03889]
[1779910726608,32.17,74913.69,0.0,0.65708,0.00016,27.02294]
[1779910726992,32.17,74920.57,0.0,0.65815,0.00016,26.9935]
[1779910728150,32.17,74920.57,0.0,0.65815,0.00016,26.9935]
[1779910728183,32.17,74922.63,0.0,0.65846,0.00016,26.98474]
[1779910728541,32.17,74922.63,0.0,0.65846,0.00016,26.98474]
[1779910728903,32.17,74922.63,0.0,0.65846,0.00016,26.98474]
[1779910729006,32.17,74923.14,0.0,0.65855,0.00016,26.98242]
[1779910732023,32.17,74923.85,0.0,0.65865,0.00016,26.97952]
[1779910732027,32.17,74923.98,0.0,0.65867,0.00016,26.97903]
[1779910737062,32.17,74924.4,0.0,0.65875,0.00016,26.97662]
[1779910740083,32.17,74919.06,0.0,0.65794,0.00016,26.99919]
[1779910745118,32.16,74921.13,0.0,0.65828,0.00016,26.98966]
[1779910750154,32.16,74922.08,0.0,0.65845,0.00016,26.98495]
[1779910755189,32.15,74920.62,0.0,0.65824,0.00016,26.99056]
[1779910760224,32.15,74920.45,0.0,0.65824,0.00016,26.99061]
[1779910765259,32.14,74920.62,0.0,0.65829,0.00016,26.98923]
[1779910771301,32.13,74920.41,0.0,0.6583,0.00016,26.98629]
[1779910774322,32.13,74924.73,0.0,0.65898,0.00016,26.96728]
[1779910775329,32.13,74929.66,0.0,0.65975,0.00016,26.94582]
[1779910780364,32.13,74931.04,0.0,0.65998,0.00016,26.93929]
[1779910785399,32.12,74928.3,0.0,0.65958,0.00016,26.9506]
[1779910790433,32.12,74929.55,0.0,0.65979,0.00016,26.94466]
[1779910792448,32.12,74925.09,0.0,0.6591,0.00016,26.96378]
[1779910800563,32.11,74923.13,0.0,0.65881,0.00016,26.97179]
[1779910801511,32.11,74911.99,0.0,0.65709,0.00016,27.01913]
[1779910801818,32.11,74911.99,0.0,0.65709,0.00016,27.01913]
[1779910802518,32.11,74905.56,0.0,0.65609,0.00016,27.04646]
[1779910810576,32.11,74905.8,0.0,0.65615,0.00016,27.04496]
[1779910815959,32.1,74902.2,0.0,0.65559,0.00016,27.05999]
[1779910816223,32.1,74902.2,0.0,0.65559,0.00016,27.05999]
[1779910817082,32.1,74902.2,0.0,0.6556,0.00016,27.05993]
[1779910818320,32.1,74902.2,0.0,0.6556,0.00016,27.05986]
[1779910821752,32.1,74902.25,0.0,0.65561,0.00016,27.05941]
[1779910821854,32.1,74901.95,0.0,0.65557,0.00016,27.06062]
[1779910823667,32.1,74895.86,0.0,0.65462,0.00016,27.08631]
[1779910824674,32.1,74900.64,0.0,0.65537,0.00016,27.06611]
[1779910828490,32.1,74901.22,0.0,0.65546,0.00016,27.06362]
[1779910834220,32.1,74899.23,0.0,0.65517,0.00016,27.06882]
[1779910834302,32.1,74900.55,0.0,0.65537,0.00016,27.06322]
[1779910841361,32.1,74901.38,0.0,0.65551,0.00016,27.05953]
[1779910843807,32.1,74905.88,0.0,0.65622,0.00016,27.0403]
[1779910849849,32.09,74907.97,0.0,0.65655,0.00016,27.03122]
[1779910854884,32.09,74907.7,0.0,0.65651,0.00016,27.03217]
[1779910859919,32.09,74909.97,0.0,0.65687,0.00016,27.02231]
[1779910865575,32.09,74911.91,0.0,0.65718,0.00016,27.01393]
[1779910870997,32.09,74909.48,0.0,0.65681,0.00016,27.02411]
[1779910876215,32.09,74909.45,0.0,0.65681,0.00016,27.02411]
[1779910876288,32.09,74909.45,0.0,0.65681,0.00016,27.02411]
[1779910877042,32.09,74901.07,0.0,0.6555,0.00016,27.05965]
[1779910881070,32.08,74895.41,0.0,0.65462,0.00016,27.08328]
[1779910886105,32.08,74894.42,0.0,0.65448,0.00016,27.08707]
[1779910891140,32.08,74896.55,0.0,0.65484,0.00016,27.07469]
[1779910896176,32.08,74894.61,0.0,0.65455,0.00016,27.08257]
[1779910901211,32.07,74894.23,0.0,0.6545,0.00016,27.08389]
[1779910902828,32.07,74894.12,0.0,0.65448,0.00016,27.0843]
[1779910902923,32.07,74894.12,0.0,0.65448,0.00016,27.0843]
[1779910903225,32.07,74903.03,0.0,0.65588,0.00016,27.0466]
[1779910903954,32.07,74903.03,0.0,0.65588,0.00016,27.0466]
[1779910904232,32.07,74910.54,0.0,0.65705,0.00016,27.0146]
[1779910905927,32.07,74909.32,0.0,0.65686,0.00016,27.01981]
[1779910906246,32.07,74914.14,0.0,0.65761,0.00016,26.99918]
[1779910907172,32.07,74914.14,0.0,0.65761,0.00016,26.99918]
[1779910907593,32.07,74914.14,0.0,0.65761,0.00016,26.99918]
[1779910907253,32.07,74923.84,0.0,0.65912,0.00016,26.9575]
[1779910908295,32.07,74923.84,0.0,0.65912,0.00016,26.9575]
[1779910909017,32.07,74927.29,0.0,0.65966,0.00016,26.94247]
[1779910909267,32.07,74927.16,0.0,0.65964,0.00016,26.94297]
[1779910914302,32.08,74922.57,0.0,0.65892,0.00016,26.96313]
[1779910916473,32.08,74920.55,0.0,0.6586,0.00016,26.97194]
[1779910916573,32.08,74916.27,0.0,0.65792,0.00016,26.99059]
[1779910917692,32.08,74916.27,0.0,0.65792,0.00016,26.99059]
[1779910917323,32.08,74910.4,0.0,0.65701,0.00016,27.01575]
[1779910918330,32.08,74910.98,0.0,0.6571,0.00016,27.01315]
[1779910921351,32.08,74905.63,0.0,0.65625,0.00016,27.03643]
[1779910921923,32.08,74905.63,0.0,0.65625,0.00016,27.03643]
[1779910922427,32.08,74905.63,0.0,0.65625,0.00016,27.03643]
[1779910922440,32.08,74905.63,0.0,0.65625,0.00016,27.03643]
[1779910922443,32.08,74901.11,0.0,0.65554,0.00016,27.05579]
[1779910923147,32.08,74901.11,0.0,0.65554,0.00016,27.05579]
[1779910923365,32.08,74896.82,0.0,0.65487,0.00016,27.07387]
[1779910923948,32.08,74896.82,0.0,0.65487,0.00016,27.07387]
[1779910924374,32.08,74895.26,0.0,0.65463,0.00016,27.08038]
[1779910925546,32.08,74895.26,0.0,0.65463,0.00016,27.08038]
[1779910926388,32.08,74885.65,0.0,0.65313,0.00016,27.12057]
[1779910927752,32.08,74882.16,0.0,0.65258,0.00016,27.13508]
[1779910930372,32.08,74887.61,0.0,0.65344,0.00016,27.11231]
[1779910931391,32.08,74885.62,0.0,0.65313,0.00016,27.12059]
[1779910931423,32.08,74883.3,0.0,0.65276,0.00016,27.13023]
[1779910932630,32.08,74883.3,0.0,0.65276,0.00016,27.13023]
[1779910933437,32.08,74883.27,0.0,0.65276,0.00016,27.1303]
[1779910938473,32.08,74880.89,0.0,0.65239,0.00016,27.14003]
[1779910943514,32.08,74878.15,0.0,0.65197,0.00016,27.1512]
[1779910945532,32.08,74874.28,0.0,0.65137,0.00016,27.16715]
[1779910945654,32.08,74874.28,0.0,0.65137,0.00016,27.16715]
[1779910945616,32.07,74870.15,0.0,0.65072,0.00016,27.18404]
[1779910946464,32.07,74870.15,0.0,0.65072,0.00016,27.18404]
[1779910946536,32.07,74870.12,0.0,0.65072,0.00016,27.18417]
[1779910947543,32.07,74864.89,0.0,0.6499,0.00016,27.20552]
[1779910948550,32.07,74859.69,0.0,0.64908,0.00016,27.22663]
[1779910949303,32.07,74859.69,0.0,0.64908,0.00016,27.22663]
[1779910949557,32.07,74857.34,0.0,0.64871,0.00016,27.23624]
[1779910950079,32.07,74857.34,0.0,0.64871,0.00016,27.23624]
[1779910950564,32.07,74856.43,0.0,0.64856,0.00016,27.23999]
[1779910952560,32.08,74854.06,0.0,0.6482,0.00016,27.24662]
[1779910952612,32.08,74853.69,0.0,0.64813,0.00016,27.24833]
[1779910953379,32.08,74853.69,0.0,0.64813,0.00016,27.24833]
[1779910954194,32.08,74853.69,0.0,0.64813,0.00016,27.24833]
[1779910956288,32.08,74853.49,0.0,0.64809,0.00016,27.24934]
[1779910956606,32.08,74852.06,0.0,0.64786,0.00016,27.25522]
[1779910958235,32.08,74852.11,0.0,0.64787,0.00016,27.25513]
[1779910958620,32.08,74852.07,0.0,0.64786,0.00016,27.25534]
[1779910964662,32.08,74852.87,0.0,0.64798,0.00016,27.25233]
[1779910974732,32.09,74852.63,0.0,0.64793,0.00016,27.25357]
[1779910980774,32.09,74852.6,0.0,0.64792,0.00016,27.25384]
[1779910983795,32.09,74858.69,0.0,0.64888,0.00016,27.22931]
[1779910988830,32.09,74861.93,0.0,0.64938,0.00016,27.21643]
[1779910994923,32.09,74861.97,0.0,0.64938,0.00016,27.21633]
[1779910995110,32.09,74862.92,0.0,0.64952,0.00016,27.21276]
[1779910995879,32.09,74867.73,0.0,0.65027,0.00016,27.19317]
[1779911000250,32.1,74868.64,0.0,0.65041,0.00016,27.18961]
[1779911000308,32.1,74868.75,0.0,0.65043,0.00016,27.18922]
[1779911005952,32.1,74868.59,0.0,0.65039,0.00016,27.1902]
[1779911010986,32.1,74868.99,0.0,0.65044,0.00016,27.18883]
[1779911017030,32.1,74869.0,0.0,0.65045,0.00016,27.18605]
[1779911022065,32.11,74868.73,0.0,0.65039,0.00016,27.18741]
[1779911025648,32.11,74864.58,0.0,0.64974,0.00016,27.20447]
[1779911025748,32.11,74865.21,0.0,0.64983,0.00016,27.20203]
[1779911031128,32.11,74868.52,0.0,0.65034,0.00016,27.18886]
[1779911036163,32.11,74867.69,0.0,0.6502,0.00016,27.19261]
[1779911037282,32.11,74867.69,0.0,0.6502,0.00016,27.19261]
[1779911037384,32.11,74867.61,0.0,0.65018,0.00016,27.19301]
[1779911037980,32.11,74867.61,0.0,0.65018,0.00016,27.19301]
[1779911038177,32.12,74867.28,0.0,0.65013,0.00016,27.19443]
[1779911043212,32.12,74868.38,0.0,0.65029,0.00016,27.19027]
[1779911046081,32.12,74867.73,0.0,0.65018,0.00016,27.19307]
[1779911046182,32.12,74867.73,0.0,0.65018,0.00016,27.19313]
[1779911047847,32.12,74867.76,0.0,0.65018,0.00016,27.19308]
[1779911048248,32.12,74854.38,0.0,0.64808,0.00016,27.24742]
[1779911049722,32.12,74843.56,0.0,0.64637,0.00016,27.29077]
[1779911049977,32.12,74843.56,0.0,0.64637,0.00016,27.29077]
[1779911051609,32.12,74840.33,0.0,0.64586,0.00016,27.30361]
[1779911055343,32.12,74848.03,0.0,0.64708,0.00016,27.27284]
[1779911059696,32.12,74848.82,0.0,0.6472,0.00016,27.26969]
[1779911059796,32.12,74849.42,0.0,0.6473,0.00016,27.26729]
[1779911061046,32.12,74851.11,0.0,0.64756,0.00016,27.26051]
[1779911061385,32.12,74852.67,0.0,0.6478,0.00016,27.2544]
[1779911063568,32.12,74852.75,0.0,0.64782,0.00016,27.25409]
[1779911063669,32.12,74855.62,0.0,0.64827,0.00016,27.24255]
[1779911064191,32.12,74855.62,0.0,0.64827,0.00016,27.24255]
[1779911064406,32.12,74856.23,0.0,0.64836,0.00016,27.24011]
[1779911065021,32.12,74856.23,0.0,0.64836,0.00016,27.24011]
[1779911065413,32.12,74854.5,0.0,0.64809,0.00016,27.24711]
[1779911066842,32.12,74854.5,0.0,0.64809,0.00016,27.24711]
[1779911067429,32.13,74855.34,0.0,0.64821,0.00016,27.24401]
[1779911072463,32.13,74854.09,0.0,0.64802,0.00016,27.24608]
[1779911077499,32.13,74852.85,0.0,0.64783,0.00016,27.25114]
[1779911082533,32.13,74855.54,0.0,0.64825,0.00016,27.24038]
[1779911088576,32.13,74853.75,0.0,0.64796,0.00016,27.24766]
[1779911093154,32.13,74857.26,0.0,0.64851,0.00016,27.23354]
[1779911093619,32.13,74862.26,0.0,0.6493,0.00016,27.2133]
[1779911094297,32.13,74862.26,0.0,0.6493,0.00016,27.2133]
[1779911094627,32.13,74865.02,0.0,0.64973,0.00016,27.20209]
[1779911099662,32.13,74875.92,0.0,0.65142,0.00016,27.158]
[1779911099933,32.13,74875.92,0.0,0.65142,0.00016,27.158]
[1779911103105,32.13,74878.91,0.0,0.65189,0.00016,27.14578]
[1779911105039,32.13,74878.83,0.0,0.65188,0.00016,27.14613]
[1779911105055,32.13,74878.83,0.0,0.65188,0.00016,27.14613]
[1779911105705,32.13,74885.37,0.0,0.6529,0.00016,27.11908]
[1779911106712,32.14,74890.12,0.0,0.65364,0.00016,27.09936]
[1779911109733,32.14,74891.47,0.0,0.65385,0.00016,27.09373]
[1779911112754,32.13,74885.85,0.0,0.65298,0.00016,27.11701]
[1779911117789,32.14,74884.55,0.0,0.65276,0.00016,27.12284]
[1779911122824,32.14,74886.63,0.0,0.65307,0.00016,27.11464]
[1779911123001,32.14,74886.63,0.0,0.65307,0.00016,27.11464]
[1779911123832,32.14,74885.76,0.0,0.65293,0.00016,27.11835]
[1779911128888,32.15,74882.83,0.0,0.65246,0.00016,27.13092]
[1779911130528,32.15,74882.94,0.0,0.65247,0.00016,27.13054]
[1779911130922,32.15,74878.01,0.0,0.6517,0.00016,27.15091]
[1779911132936,32.15,74873.4,0.0,0.65098,0.00016,27.16707]
[1779911137969,32.15,74875.72,0.0,0.65133,0.00016,27.15779]
[1779911142124,32.15,74875.64,0.0,0.65131,0.00016,27.15834]
[1779911142588,32.15,74875.64,0.0,0.65131,0.00016,27.15834]
[1779911142903,32.15,74875.64,0.0,0.65131,0.00016,27.15834]
[1779911142834,32.15,74869.44,0.0,0.65034,0.00016,27.18388]
[1779911143004,32.15,74855.97,0.0,0.64822,0.00016,27.23852]
[1779911144014,32.15,74848.76,0.0,0.64709,0.00016,27.26746]
[1779911146757,32.15,74848.53,0.0,0.64705,0.00016,27.26837]
[1779911146819,32.15,74848.06,0.0,0.64698,0.00016,27.27023]
[1779911152069,32.16,74848.46,0.0,0.64701,0.00016,27.26942]
[1779911154333,32.16,74848.68,0.0,0.64704,0.00016,27.26869]
[1779911154434,32.16,74851.95,0.0,0.64755,0.00016,27.25575]
[1779911160125,32.16,74856.24,0.0,0.64822,0.00016,27.23863]
[1779911162742,32.16,74855.55,0.0,0.64811,0.00016,27.24144]
[1779911162833,32.16,74854.95,0.0,0.64802,0.00016,27.24388]
[1779911163422,32.16,74860.28,0.0,0.64885,0.00016,27.22241]
[1779911168437,32.17,74863.66,0.0,0.64938,0.00016,27.20899]
[1779911174226,32.17,74861.92,0.0,0.64909,0.00016,27.21651]
[1779911175518,32.17,74861.92,0.0,0.64909,0.00016,27.21651]
[1779911175569,32.17,74862.88,0.0,0.64923,0.00016,27.21269]
[1779911181275,32.17,74864.31,0.0,0.64945,0.00016,27.20715]
[1779911188324,32.18,74864.09,0.0,0.6494,0.00016,27.20835]
[1779911192354,32.18,74868.5,0.0,0.6501,0.00016,27.18754]
[1779911193948,32.18,74873.28,0.0,0.65085,0.00016,27.16811]
[1779911195242,32.18,74873.65,0.0,0.65091,0.00016,27.16659]
[1779911195373,32.18,74874.18,0.0,0.65099,0.00016,27.16446]
[1779911200411,32.18,74875.04,0.0,0.65111,0.00016,27.16115]
[1779911205446,32.18,74875.33,0.0,0.65115,0.00016,27.16017]
[1779911210481,32.19,74876.67,0.0,0.65135,0.00016,27.15489]
[1779911212057,32.19,74876.17,0.0,0.65127,0.00016,27.15699]
[1779911212495,32.19,74864.42,0.0,0.64943,0.00016,27.20501]
[1779911213992,32.19,74864.42,0.0,0.64943,0.00016,27.20501]
[1779911213502,32.19,74854.79,0.0,0.64792,0.00016,27.2439]
[1779911214509,32.19,74855.1,0.0,0.64797,0.00016,27.24266]
[1779911215114,32.19,74855.1,0.0,0.64797,0.00016,27.24266]
[1779911215516,32.19,74855.69,0.0,0.64805,0.00016,27.24042]
[1779911219544,32.19,74861.01,0.0,0.64889,0.00016,27.21903]
[1779911221558,32.19,74862.55,0.0,0.64913,0.00016,27.21287]
[1779911226593,32.19,74863.92,0.0,0.64933,0.00016,27.20766]
[1779911227664,32.19,74863.92,0.0,0.64933,0.00016,27.20766]
[1779911227733,32.19,74863.88,0.0,0.64932,0.00016,27.20789]
[1779911228292,32.19,74863.88,0.0,0.64932,0.00016,27.20789]
[1779911228607,32.19,74867.86,0.0,0.64994,0.00016,27.19177]
[1779911230621,32.19,74872.5,0.0,0.65067,0.00016,27.17295]
[1779911231105,32.19,74872.5,0.0,0.65067,0.00016,27.17295]
[1779911231628,32.19,74877.7,0.0,0.65148,0.00016,27.15171]
[1779911232832,32.19,74877.7,0.0,0.65148,0.00016,27.15171]
[1779911232934,32.19,74879.62,0.0,0.65178,0.00016,27.1439]
[1779911235646,32.2,74879.79,0.0,0.6518,0.00016,27.14324]
[1779911235656,32.2,74879.77,0.0,0.6518,0.00016,27.14338]
[1779911239155,32.2,74880.77,0.0,0.65195,0.00016,27.13941]
[1779911239554,32.2,74880.77,0.0,0.65195,0.00016,27.13941]
[1779911240250,32.2,74881.57,0.0,0.65207,0.00016,27.13616]
[1779911240879,32.2,74881.57,0.0,0.65207,0.00016,27.13616]
[1779911246802,32.2,74881.39,0.0,0.65203,0.00016,27.13718]
[1779911246824,32.2,74881.54,0.0,0.65205,0.00016,27.13667]
[1779911248037,32.2,74881.54,0.0,0.65205,0.00016,27.13667]
[1779911248769,32.2,74893.74,0.0,0.65396,0.00016,27.08603]
[1779911249874,32.2,74899.48,0.0,0.65485,0.00016,27.06195]
[1779911251774,32.2,74903.13,0.0,0.65545,0.00016,27.04314]
[1779911256815,32.19,74904.73,0.0,0.65572,0.00016,27.03564]
[1779911261850,32.19,74904.64,0.0,0.65573,0.00016,27.03537]
[1779911266885,32.18,74909.06,0.0,0.65644,0.00016,27.016]
[1779911271920,32.17,74906.69,0.0,0.6561,0.00016,27.0253]
[1779911273960,32.17,74907.01,0.0,0.65615,0.00016,27.02381]
[1779911274947,32.17,74891.97,0.0,0.65381,0.00016,27.08688]
[1779911275823,32.17,74891.97,0.0,0.65381,0.00016,27.08688]
[1779911275954,32.17,74885.45,0.0,0.6528,0.00016,27.11391]
[1779911277866,32.17,74885.63,0.0,0.65283,0.00016,27.11305]
[1779911277968,32.17,74887.76,0.0,0.65317,0.00016,27.10408]
[1779911283003,32.16,74885.58,0.0,0.65285,0.00016,27.11259]
[1779911288045,32.16,74886.89,0.0,0.65308,0.00016,27.10634]
[1779911291962,32.15,74886.81,0.0,0.65308,0.00016,27.10617]
[1779911292079,32.15,74896.48,0.0,0.6546,0.00016,27.06576]
[1779911293086,32.15,74902.4,0.0,0.65553,0.00016,27.04052]
[1779911298123,32.15,74902.79,0.0,0.65561,0.00016,27.03828]
[1779911303158,32.14,74904.11,0.0,0.65584,0.00016,27.03208]
[1779911308193,32.14,74907.12,0.0,0.65633,0.00016,27.01868]
[1779911313228,32.13,74908.56,0.0,0.65659,0.00016,27.00875]
[1779911317172,32.13,74907.97,0.0,0.65651,0.00016,27.01082]
[1779911318502,32.13,74903.81,0.0,0.65587,0.00016,27.02833]
[1779911320923,32.12,74899.32,0.0,0.65518,0.00016,27.04704]
[1779911322857,32.12,74894.79,0.0,0.65448,0.00016,27.06581]
[1779911322958,32.12,74888.42,0.0,0.65349,0.00016,27.09247]
[1779911324307,32.12,74892.93,0.0,0.65419,0.00016,27.07354]
[1779911325688,32.12,74892.93,0.0,0.65419,0.00016,27.07354]
[1779911325699,32.12,74895.75,0.0,0.65463,0.00016,27.06168]
[1779911331356,32.12,74895.69,0.0,0.65463,0.00016,27.06189]
[1779911335384,32.12,74891.46,0.0,0.65397,0.00016,27.07959]
[1779911339505,32.12,74890.58,0.0,0.65383,0.00016,27.08321]
[1779911340064,32.12,74890.58,0.0,0.65383,0.00016,27.08321]
[1779911340995,32.12,74891.26,0.0,0.65394,0.00016,27.08033]
[1779911341096,32.12,74891.26,0.0,0.65394,0.00016,27.08033]
[1779911341138,32.12,74890.75,0.0,0.65386,0.00016,27.08244]
[1779911341426,32.12,74883.03,0.0,0.65265,0.00016,27.11462]
[1779911343440,32.12,74877.9,0.0,0.65184,0.00016,27.13593]
[1779911348477,32.12,74876.77,0.0,0.65167,0.00016,27.1406]
[1779911351498,32.12,74868.87,0.0,0.65042,0.00016,27.17318]
[1779911356534,32.12,74865.67,0.0,0.64992,0.00016,27.18629]
[1779911361569,32.12,74861.97,0.0,0.64934,0.00016,27.20137]
[1779911366604,32.12,74861.64,0.0,0.64928,0.00016,27.20278]
[1779911369053,32.12,74860.83,0.0,0.64915,0.00016,27.20609]
[1779911369117,32.12,74859.51,0.0,0.64894,0.00016,27.21157]
[1779911370632,32.12,74854.2,0.0,0.64811,0.00016,27.23306]
[1779911371794,32.12,74854.2,0.0,0.64811,0.00016,27.23306]
[1779911371818,32.12,74854.62,0.0,0.64818,0.00016,27.22835]
[1779911373430,32.12,74854.67,0.0,0.64819,0.00016,27.22827]
[1779911373653,32.13,74853.91,0.0,0.64806,0.00016,27.23146]
[1779911377684,32.13,74847.82,0.0,0.6471,0.00016,27.256]
[1779911382719,32.13,74847.09,0.0,0.64698,0.00016,27.25896]
[1779911385418,32.13,74847.19,0.0,0.647,0.00016,27.25856]
[1779911387753,32.13,74841.79,0.0,0.64615,0.00016,27.28007]
[1779911392788,32.13,74838.61,0.0,0.64565,0.00016,27.29255]
[1779911397824,32.12,74838.55,0.0,0.64565,0.00016,27.29263]
[1779911400210,32.12,74838.68,0.0,0.64567,0.00016,27.29208]
[1779911400250,32.12,74838.72,0.0,0.64568,0.00016,27.29189]
[1779911400845,32.12,74827.52,0.0,0.64391,0.00016,27.33598]
[1779911402110,32.12,74823.86,0.0,0.64333,0.00016,27.35027]
[1779911403072,32.12,74823.86,0.0,0.64333,0.00016,27.35027]
[1779911404199,32.12,74825.25,0.0,0.64355,0.00016,27.34485]
[1779911403884,32.12,74829.88,0.0,0.64428,0.00016,27.32672]
[1779911404891,32.12,74833.57,0.0,0.64487,0.00016,27.31218]
[1779911405898,32.12,74838.33,0.0,0.64562,0.00016,27.29333]
[1779911407912,32.12,74843.02,0.0,0.64636,0.00016,27.27463]
[1779911408900,32.12,74843.02,0.0,0.64636,0.00016,27.27463]
[1779911412948,32.12,74850.69,0.0,0.64757,0.00016,27.24388]
[1779911417983,32.12,74852.2,0.0,0.64781,0.00016,27.23783]
[1779911424026,32.12,74854.65,0.0,0.64819,0.00016,27.22805]
[1779911426963,32.12,74854.92,0.0,0.64824,0.00016,27.22701]
[1779911428043,32.12,74855.21,0.0,0.64828,0.00016,27.22586]
[1779911433089,32.12,74857.4,0.0,0.64863,0.00016,27.21418]
[1779911438124,32.13,74858.91,0.0,0.64886,0.00016,27.20826]
[1779911443159,32.13,74858.86,0.0,0.64885,0.00016,27.20867]
[1779911447093,32.13,74862.9,0.0,0.64948,0.00016,27.1924]
[1779911447188,32.13,74869.45,0.0,0.6505,0.00016,27.16574]
[1779911447492,32.13,74869.45,0.0,0.6505,0.00016,27.16574]
[1779911448197,32.13,74869.45,0.0,0.6505,0.00016,27.16574]
[1779911448241,32.13,74869.45,0.0,0.6505,0.00016,27.16574]
[1779911448861,32.13,74870.13,0.0,0.65061,0.00016,27.16303]
[1779911449202,32.13,74870.93,0.0,0.65073,0.00016,27.15983]
[1779911455244,32.13,74871.43,0.0,0.65079,0.00016,27.15826]
[1779911460279,32.14,74871.18,0.0,0.65075,0.00016,27.1594]
[1779911460762,32.14,74871.18,0.0,0.65075,0.00016,27.1594]
[1779911461286,32.14,74871.87,0.0,0.65086,0.00016,27.15659]
[1779911461348,32.14,74871.87,0.0,0.65086,0.00016,27.15659]
[1779911462218,32.14,74871.87,0.0,0.65086,0.00016,27.15659]
[1779911462312,32.14,74876.81,0.0,0.65163,0.00016,27.1363]
[1779911463361,32.14,74876.81,0.0,0.65163,0.00016,27.1363]
[1779911463367,32.14,74880.24,0.0,0.65217,0.00016,27.12218]
[1779911464740,32.14,74880.24,0.0,0.65217,0.00016,27.12218]
[1779911464819,32.14,74882.83,0.0,0.65257,0.00016,27.1115]
[1779911465685,32.14,74882.83,0.0,0.65257,0.00016,27.1115]
[1779911470422,32.14,74883.11,0.0,0.6526,0.00016,27.11063]
[1779911476394,32.14,74884.68,0.0,0.65284,0.00016,27.10446]
[1779911483443,32.14,74884.69,0.0,0.65284,0.00016,27.10444]
[1779911488478,32.15,74884.64,0.0,0.65282,0.00016,27.10497]
[1779911491874,32.15,74884.6,0.0,0.65281,0.00016,27.10527]
[1779911491941,32.15,74885.18,0.0,0.65291,0.00016,27.09986]
[1779911495527,32.15,74892.16,0.0,0.654,0.00016,27.07078]
[1779911500562,32.14,74895.78,0.0,0.6546,0.00016,27.0547]
[1779911504591,32.13,74891.5,0.0,0.65395,0.00016,27.07196]
[1779911505763,32.13,74891.5,0.0,0.65395,0.00016,27.07196]
[1779911505820,32.13,74890.47,0.0,0.65379,0.00016,27.07625]
[1779911506483,32.13,74890.47,0.0,0.65379,0.00016,27.07625]
[1779911506643,32.13,74882.33,0.0,0.65252,0.00016,27.11012]
[1779911508636,32.13,74876.16,0.0,0.65156,0.00016,27.13553]
[1779911513671,32.14,74877.54,0.0,0.65176,0.00016,27.1302]
[1779911519168,32.14,74880.53,0.0,0.65222,0.00016,27.11793]
[1779911519470,32.14,74880.7,0.0,0.65225,0.00016,27.11715]
[1779911524749,32.13,74881.66,0.0,0.65241,0.00016,27.11292]
[1779911529783,32.13,74880.33,0.0,0.65221,0.00016,27.11836]
[1779911534819,32.14,74883.88,0.0,0.65275,0.00016,27.10389]
[1779911535842,32.14,74883.88,0.0,0.65275,0.00016,27.10389]
[1779911536449,32.14,74884.0,0.0,0.65277,0.00016,27.10345]
[1779911536833,32.14,74895.24,0.0,0.65453,0.00016,27.05648]
[1779911537682,32.14,74895.24,0.0,0.65453,0.00016,27.05648]
[1779911538847,32.13,74903.76,0.0,0.65587,0.00016,27.02035]
[1779911540861,32.13,74907.97,0.0,0.65653,0.00016,27.00228]
[1779911544014,32.13,74910.52,0.0,0.65694,0.00016,26.99118]
[1779911544038,32.13,74912.26,0.0,0.65721,0.00016,26.98364]
[1779911544948,32.13,74912.26,0.0,0.65721,0.00016,26.98364]
[1779911545178,32.13,74912.26,0.0,0.65721,0.00016,26.98364]
[1779911545900,32.13,74918.05,0.0,0.65811,0.00016,26.95886]
[1779911546430,32.13,74918.05,0.0,0.65811,0.00016,26.95886]
[1779911547374,32.13,74918.05,0.0,0.65811,0.00016,26.95886]
[1779911546906,32.13,74912.8,0.0,0.65729,0.00016,26.98143]
[1779911548239,32.13,74912.8,0.0,0.65729,0.00016,26.98143]
[1779911551153,32.13,74910.9,0.0,0.657,0.00016,26.98946]
[1779911551941,32.13,74896.29,0.0,0.65474,0.00016,27.04804]
[1779911553816,32.13,74895.93,0.0,0.65469,0.00016,27.04944]
[1779911556975,32.12,74903.42,0.0,0.65587,0.00016,27.01737]
[1779911562012,32.12,74906.99,0.0,0.65645,0.00016,27.00177]
[1779911566039,32.12,74914.15,0.0,0.65757,0.00016,26.97088]
[1779911571074,32.11,74916.03,0.0,0.65788,0.00016,26.96238]
[1779911572591,32.11,74916.11,0.0,0.6579,0.00016,26.96195]
[1779911573294,32.11,74916.11,0.0,0.6579,0.00016,26.96195]
[1779911577342,32.11,74911.14,0.0,0.65713,0.00016,26.98289]
[1779911582157,32.11,74916.06,0.0,0.65792,0.00016,26.96138]
[1779911587192,32.1,74914.03,0.0,0.65762,0.00016,26.96961]
[1779911592228,32.1,74918.92,0.0,0.65839,0.00016,26.9481]
[1779911597263,32.09,74921.67,0.0,0.65884,0.00016,26.93572]
[1779911602298,32.09,74921.04,0.0,0.65876,0.00016,26.93802]
[1779911607333,32.09,74922.24,0.0,0.65896,0.00016,26.93243]
[1779911612373,32.09,74918.67,0.0,0.65843,0.00016,26.94438]
[1779911617408,32.08,74919.02,0.0,0.6585,0.00016,26.94245]
[1779911622443,32.08,74920.05,0.0,0.65867,0.00016,26.93762]
[1779911627477,32.08,74919.42,0.0,0.65858,0.00016,26.93995]
[1779911632513,32.07,74918.46,0.0,0.65845,0.00016,26.94372]
[1779911637548,32.07,74917.01,0.0,0.65823,0.00016,26.94957]
[1779911640569,32.07,74911.43,0.0,0.65737,0.00016,26.97329]
[1779911646611,32.06,74914.56,0.0,0.65788,0.00016,26.95923]
[1779911648625,32.06,74918.97,0.0,0.65857,0.00016,26.94006]
[1779911653660,32.06,74919.99,0.0,0.65875,0.00016,26.93528]
[1779911658695,32.06,74919.99,0.0,0.65876,0.00016,26.93491]
[1779911663730,32.05,74922.13,0.0,0.6591,0.00016,26.92528]
[1779911668765,32.05,74922.23,0.0,0.65913,0.00016,26.92449]
[1779911673800,32.05,74921.68,0.0,0.65907,0.00016,26.92343]
[1779911678835,32.05,74920.11,0.0,0.65884,0.00016,26.92984]
[1779911683870,32.04,74919.51,0.0,0.65876,0.00016,26.93203]
[1779911686891,32.04,74923.73,0.0,0.65943,0.00016,26.91351]
[1779911687898,32.04,74928.8,0.0,0.66022,0.00016,26.89137]
[1779911689046,32.04,74928.8,0.0,0.66022,0.00016,26.89137]
[1779911689070,32.04,74928.26,0.0,0.66014,0.00016,26.89367]
[1779911694947,32.04,74926.86,0.0,0.6599,0.00016,26.9003]
[1779911696324,32.04,74926.86,0.0,0.6599,0.00016,26.9003]
[1779911696425,32.04,74926.88,0.0,0.6599,0.00016,26.90041]
[1779911700299,32.04,74927.27,0.0,0.65996,0.00016,26.89871]
[1779911700327,32.04,74927.27,0.0,0.65996,0.00016,26.89852]
[1779911701343,32.04,74927.27,0.0,0.65996,0.00016,26.89852]
[1779911701415,32.04,74929.33,0.0,0.66028,0.00016,26.88957]
[1779911703126,32.04,74930.48,0.0,0.66046,0.00016,26.88454]
[1779911703140,32.04,74930.84,0.0,0.66052,0.00016,26.88292]
[1779911707591,32.05,74930.55,0.0,0.66046,0.00016,26.88451]
[1779911710450,32.05,74932.82,0.0,0.66081,0.00016,26.87475]
[1779911720128,32.05,74934.53,0.0,0.66105,0.00016,26.86809]
[1779911726170,32.06,74935.29,0.0,0.66115,0.00016,26.86525]
[1779911727177,32.06,74929.82,0.0,0.6603,0.00016,26.88926]
[1779911728184,32.06,74925.18,0.0,0.65957,0.00016,26.90958]
[1779911730460,32.06,74925.33,0.0,0.65959,0.00016,26.90907]
[1779911730562,32.06,74922.96,0.0,0.65921,0.00016,26.91965]
[1779911731579,32.06,74922.04,0.0,0.65908,0.00016,26.92056]
[1779911732169,32.06,74922.04,0.0,0.65908,0.00016,26.92056]
[1779911732776,32.06,74924.57,0.0,0.65948,0.00016,26.90948]
[1779911733352,32.06,74924.57,0.0,0.65948,0.00016,26.90948]
[1779911741244,32.06,74926.03,0.0,0.65972,0.00016,26.90265]
[1779911746312,32.05,74928.59,0.0,0.66014,0.00016,26.89098]
[1779911751347,32.05,74924.74,0.0,0.65955,0.00016,26.90735]
[1779911756382,32.05,74927.67,0.0,0.66002,0.00016,26.89416]
[1779911761417,32.04,74927.25,0.0,0.65997,0.00016,26.89563]
[1779911763431,32.04,74931.5,0.0,0.66064,0.00016,26.87687]
[1779911768466,32.04,74931.29,0.0,0.66062,0.00016,26.87752]
[1779911770493,32.04,74926.89,0.0,0.65993,0.00016,26.89662]
[1779911771546,32.04,74926.89,0.0,0.65993,0.00016,26.89662]
[1779911771570,32.04,74925.29,0.0,0.65969,0.00016,26.90352]
[1779911772339,32.04,74925.29,0.0,0.65969,0.00016,26.90352]
[1779911772506,32.04,74926.24,0.0,0.65983,0.00016,26.8995]
[1779911775529,32.04,74916.49,0.0,0.65832,0.00016,26.94155]
[1779911779557,32.04,74912.27,0.0,0.65767,0.00016,26.9593]
[1779911784592,32.03,74911.67,0.0,0.6576,0.00016,26.96134]
[1779911789626,32.03,74911.93,0.0,0.65765,0.00016,26.9597]
[1779911792648,32.02,74917.74,0.0,0.65859,0.00016,26.93127]
[1779911793655,32.02,74922.28,0.0,0.6593,0.00016,26.91152]
[1779911798690,32.02,74921.46,0.0,0.65918,0.00016,26.91475]
[1779911803725,32.02,74921.62,0.0,0.65922,0.00016,26.91371]
[1779911808760,32.02,74922.42,0.0,0.65935,0.00016,26.90989]
[1779911814331,32.01,74925.44,0.0,0.65983,0.00016,26.89648]
[1779911814380,32.01,74925.41,0.0,0.65983,0.00016,26.89655]
[1779911819836,32.02,74926.99,0.0,0.66006,0.00016,26.89024]
[1779911819890,32.02,74927.4,0.0,0.66012,0.00016,26.88856]
[1779911821148,32.02,74927.4,0.0,0.66012,0.00016,26.88856]
[1779911821562,32.02,74927.4,0.0,0.66012,0.00016,26.88856]
[1779911821249,32.02,74927.38,0.0,0.66012,0.00016,26.88859]
[1779911821851,32.02,74926.97,0.0,0.66005,0.00016,26.89049]
[1779911826337,32.02,74926.71,0.0,0.66001,0.00016,26.89145]
[1779911826435,32.02,74930.91,0.0,0.66067,0.00016,26.87303]
[1779911827015,32.02,74930.91,0.0,0.66067,0.00016,26.87303]
[1779911829358,32.02,74929.29,0.0,0.66042,0.00016,26.88003]
[1779911832617,32.02,74929.16,0.0,0.66041,0.00016,26.88044]
[1779911839596,32.01,74933.21,0.0,0.66105,0.00016,26.86239]
[1779911839977,32.01,74933.55,0.0,0.6611,0.00016,26.86083]
[1779911842081,32.01,74933.38,0.0,0.66107,0.00016,26.86165]
[1779911842182,32.01,74933.38,0.0,0.66107,0.00016,26.86172]
[1779911848034,32.01,74933.11,0.0,0.66104,0.00016,26.86269]
[1779911853068,32.01,74933.21,0.0,0.66107,0.00016,26.85899]
[1779911860118,32.01,74933.16,0.0,0.66107,0.00016,26.85896]
[1779911865153,32.01,74933.15,0.0,0.66108,0.00016,26.85884]
[1779911867343,32.01,74932.55,0.0,0.66098,0.00016,26.86144]
[1779911868470,32.01,74931.45,0.0,0.66081,0.00016,26.86623]
[1779911868505,32.01,74930.1,0.0,0.6606,0.00016,26.87211]
[1779911874218,32.01,74933.28,0.0,0.66108,0.00016,26.85861]
[1779911878257,32.01,74932.16,0.0,0.6609,0.00016,26.86378]
[1779911878359,32.01,74931.89,0.0,0.66086,0.00016,26.86505]
[1779911883121,32.01,74931.01,0.0,0.66073,0.00016,26.86874]
[1779911883287,32.01,74931.52,0.0,0.66081,0.00016,26.86645]
[1779911886241,32.01,74932.56,0.0,0.66096,0.00016,26.86209]
[1779911886448,32.01,74932.56,0.0,0.66096,0.00016,26.86209]
[1779911887048,32.01,74932.76,0.0,0.66099,0.00016,26.86131]
[1779911887315,32.01,74942.02,0.0,0.66243,0.00016,26.82045]
[1779911888410,32.01,74942.02,0.0,0.66243,0.00016,26.82045]
[1779911888511,32.01,74942.06,0.0,0.66244,0.00016,26.82031]
[1779911890945,32.01,74942.31,0.0,0.66248,0.00016,26.81919]
[1779911891343,32.01,74942.46,0.0,0.6625,0.00016,26.8185]
[1779911893537,32.01,74942.46,0.0,0.6625,0.00016,26.8185]
[1779911893638,32.01,74942.46,0.0,0.6625,0.00016,26.81847]
[1779911895572,32.01,74942.73,0.0,0.66254,0.00016,26.81727]
[1779911895673,32.01,74941.92,0.0,0.66242,0.00016,26.82093]
[1779911896305,32.01,74941.92,0.0,0.66242,0.00016,26.82093]
[1779911896378,32.01,74941.87,0.0,0.66241,0.00016,26.82116]
[1779911901413,32.02,74941.97,0.0,0.66242,0.00016,26.82091]
[1779911907474,32.02,74941.86,0.0,0.6624,0.00016,26.82151]
[1779911907506,32.02,74941.86,0.0,0.66239,0.00016,26.82161]
[1779911909441,32.02,74942.79,0.0,0.66254,0.00016,26.81753]
[1779911909490,32.02,74942.79,0.0,0.66254,0.00016,26.81753]
[1779911909591,32.02,74941.96,0.0,0.66241,0.00016,26.82119]
[1779911911578,32.02,74939.52,0.0,0.66203,0.00016,26.832]
[1779911917528,32.02,74937.4,0.0,0.6617,0.00016,26.83864]
[1779911917845,32.02,74937.4,0.0,0.6617,0.00016,26.83864]
[1779911918535,32.02,74932.65,0.0,0.66096,0.00016,26.85959]
[1779911919579,32.02,74932.65,0.0,0.66096,0.00016,26.85959]
[1779911919645,32.02,74929.25,0.0,0.66043,0.00016,26.87441]
[1779911923027,32.02,74929.1,0.0,0.6604,0.00016,26.87529]
[1779911923570,32.02,74929.29,0.0,0.66043,0.00016,26.87452]
[1779911928605,32.02,74929.27,0.0,0.66043,0.00016,26.87434]
[1779911931629,32.02,74923.64,0.0,0.65956,0.00016,26.89873]
[1779911932070,32.02,74923.64,0.0,0.65956,0.00016,26.89873]
[1779911932636,32.02,74922.26,0.0,0.65934,0.00016,26.90488]
[1779911937671,32.03,74925.49,0.0,0.65982,0.00016,26.89155]
[1779911939566,32.03,74926.87,0.0,0.66003,0.00016,26.88566]
[1779911939685,32.03,74926.05,0.0,0.6599,0.00016,26.88935]
[1779911940233,32.03,74926.05,0.0,0.6599,0.00016,26.88935]
[1779911940692,32.03,74925.55,0.0,0.65982,0.00016,26.89166]
[1779911941338,32.03,74925.55,0.0,0.65982,0.00016,26.89166]
[1779911941699,32.03,74925.77,0.0,0.65985,0.00016,26.89063]
[1779911943937,32.03,74929.17,0.0,0.66039,0.00016,26.87568]
[1779911944723,32.03,74928.3,0.0,0.66025,0.00016,26.87958]
[1779911946407,32.03,74928.33,0.0,0.66025,0.00016,26.87956]
[1779911946737,32.03,74927.59,0.0,0.66014,0.00016,26.88274]
[1779911949421,32.03,74926.13,0.0,0.65991,0.00016,26.88899]
[1779911949758,32.03,74926.54,0.0,0.65997,0.00016,26.88731]
[1779911952330,32.03,74927.19,0.0,0.66007,0.00016,26.88468]
[1779911952779,32.03,74921.73,0.0,0.65922,0.00016,26.90839]
[1779911957814,32.03,74919.77,0.0,0.65892,0.00016,26.91653]
[1779911961842,32.02,74925.6,0.0,0.65984,0.00016,26.89094]
[1779911966880,32.02,74923.49,0.0,0.65952,0.00016,26.89989]
[1779911971915,32.02,74920.58,0.0,0.65909,0.00016,26.90914]
[1779911976860,32.02,74920.87,0.0,0.65914,0.00016,26.90765]
[1779911977422,32.02,74920.87,0.0,0.65914,0.00016,26.90765]
[1779911979160,32.02,74922.04,0.0,0.65933,0.00016,26.90241]
[1779911979179,32.02,74922.68,0.0,0.65943,0.00016,26.89963]
[1779911981435,32.02,74921.73,0.0,0.65928,0.00016,26.90386]
[1779911981508,32.02,74921.17,0.0,0.65919,0.00016,26.9064]
[1779911982062,32.02,74921.17,0.0,0.65919,0.00016,26.9064]
[1779911983095,32.02,74921.77,0.0,0.65928,0.00016,26.90374]
[1779911983303,32.02,74921.77,0.0,0.65928,0.00016,26.90374]
[1779911983317,32.02,74923.38,0.0,0.65954,0.00016,26.8967]
[1779911983999,32.02,74928.28,0.0,0.6603,0.00016,26.87543]
[1779911988274,32.02,74925.09,0.0,0.65979,0.00016,26.88955]
[1779911988319,32.02,74923.08,0.0,0.65948,0.00016,26.89837]
[1779911994006,32.02,74926.21,0.0,0.65997,0.00016,26.88451]
[1779911995297,32.02,74925.66,0.0,0.65989,0.00016,26.88688]
[1779911995397,32.02,74926.17,0.0,0.65997,0.00016,26.88462]
[1779911996503,32.02,74926.17,0.0,0.65997,0.00016,26.88462]
[1779911998034,32.02,74927.4,0.0,0.66016,0.00016,26.87939]
[1779912000114,32.02,74933.43,0.0,0.66109,0.00016,26.85321]
[1779912003135,32.02,74929.24,0.0,0.66043,0.00016,26.87171]
[1779912004320,32.02,74929.24,0.0,0.66043,0.00016,26.87171]
[1779912005037,32.02,74930.46,0.0,0.66062,0.00016,26.86643]
[1779912005592,32.02,74930.46,0.0,0.66062,0.00016,26.86643]
[1779912005693,32.02,74936.71,0.0,0.66159,0.00016,26.83904]
[1779912006339,32.02,74936.71,0.0,0.66159,0.00016,26.83904]
[1779912006425,32.02,74939.15,0.0,0.66197,0.00016,26.82829]
[1779912007637,32.02,74939.15,0.0,0.66197,0.00016,26.82829]
[1779912007738,32.02,74938.87,0.0,0.66193,0.00016,26.82953]
[1779912008790,32.02,74938.87,0.0,0.66193,0.00016,26.82953]
[1779912008857,32.02,74938.9,0.0,0.66193,0.00016,26.8294]
[1779912009189,32.02,74944.7,0.0,0.66283,0.00016,26.80375]
[1779912013568,32.02,74948.63,0.0,0.66344,0.00016,26.78637]
[1779912013669,32.02,74947.37,0.0,0.66324,0.00016,26.79201]
[1779912019256,32.03,74948.92,0.0,0.66348,0.00016,26.78533]
[1779912019364,32.03,74948.92,0.0,0.66348,0.00016,26.78533]
[1779912019443,32.03,74949.12,0.0,0.66351,0.00016,26.78448]
[1779912020270,32.03,74957.69,0.0,0.66484,0.00016,26.74622]
[1779912024788,32.03,74958.44,0.0,0.66495,0.00015,26.74308]
[1779912025306,32.03,74946.8,0.0,0.66313,0.00016,26.79521]
[1779912026312,32.03,74945.06,0.0,0.66286,0.00016,26.80296]
[1779912031247,32.03,74947.18,0.0,0.66319,0.00016,26.79366]
[1779912031348,32.03,74953.72,0.0,0.66422,0.00016,26.76145]
[1779912036383,32.03,74953.75,0.0,0.66421,0.00016,26.76163]
[1779912037964,32.03,74954.83,0.0,0.66438,0.00016,26.75686]
[1779912038244,32.03,74954.83,0.0,0.66438,0.00016,26.75686]
[1779912039365,32.03,74954.95,0.0,0.66439,0.00016,26.75638]
[1779912044590,32.04,74954.62,0.0,0.66433,0.00016,26.75813]
[1779912046073,32.04,74954.86,0.0,0.66437,0.00016,26.75717]
[1779912046623,32.04,74949.14,0.0,0.66348,0.00016,26.78274]
[1779912047400,32.04,74949.14,0.0,0.66348,0.00016,26.78274]
[1779912047460,32.04,74948.75,0.0,0.66342,0.00016,26.7845]
[1779912048091,32.04,74948.75,0.0,0.66342,0.00016,26.7845]
[1779912048889,32.04,74948.75,0.0,0.66342,0.00016,26.7845]
[1779912051435,32.04,74947.86,0.0,0.66328,0.00016,26.78855]
[1779912051488,32.04,74949.36,0.0,0.66351,0.00016,26.7819]
[1779912052833,32.04,74949.36,0.0,0.66351,0.00016,26.7819]
[1779912053502,32.04,74954.93,0.0,0.66437,0.00016,26.75713]
[1779912058536,32.04,74955.85,0.0,0.6645,0.00016,26.75329]
[1779912060213,32.04,74957.28,0.0,0.66472,0.00015,26.74695]
[1779912062031,32.04,74951.52,0.0,0.66383,0.00016,26.7728]
[1779912062286,32.04,74951.52,0.0,0.66383,0.00016,26.7728]
[1779912062575,32.04,74936.85,0.0,0.66155,0.00016,26.83781]
[1779912063582,32.04,74935.77,0.0,0.66138,0.00016,26.84257]
[1779912064589,32.04,74940.36,0.0,0.66209,0.00016,26.82238]
[1779912071643,32.04,74939.42,0.0,0.66194,0.00016,26.82655]
[1779912075671,32.04,74929.51,0.0,0.6604,0.00016,26.87005]
[1779912077685,32.04,74936.54,0.0,0.66149,0.00016,26.83929]
[1779912078354,32.04,74936.54,0.0,0.66149,0.00016,26.83929]
[1779912078374,32.04,74936.54,0.0,0.66149,0.00016,26.83929]
[1779912078692,32.04,74943.19,0.0,0.66253,0.00016,26.81003]
[1779912079219,32.04,74943.19,0.0,0.66253,0.00016,26.81003]
[1779912079699,32.04,74943.68,0.0,0.6626,0.00016,26.80786]
[1779912080332,32.04,74943.68,0.0,0.6626,0.00016,26.80786]
[1779912080706,32.04,74946.85,0.0,0.66309,0.00016,26.79383]
[1779912082925,32.04,74951.08,0.0,0.66375,0.00016,26.77512]
[1779912085679,32.04,74951.76,0.0,0.66385,0.00016,26.77213]
[1779912090776,32.05,74955.58,0.0,0.66443,0.00015,26.75548]
[1779912092294,32.05,74955.21,0.0,0.66439,0.00016,26.7541]
[1779912097825,32.05,74955.04,0.0,0.66435,0.00016,26.75519]
[1779912102860,32.05,74953.91,0.0,0.66416,0.00016,26.76053]
[1779912103153,32.05,74953.91,0.0,0.66416,0.00016,26.76053]
[1779912108902,32.05,74957.41,0.0,0.66469,0.00015,26.74527]
[1779912113937,32.06,74958.14,0.0,0.6648,0.00015,26.74233]
[1779912117483,32.06,74961.77,0.0,0.66535,0.00015,26.72624]
[1779912117968,32.06,74966.74,0.0,0.66612,0.00015,26.70393]
[1779912118975,32.06,74974.22,0.0,0.66727,0.00015,26.67011]
[1779912119926,32.06,74974.22,0.0,0.66727,0.00015,26.67011]
[1779912119982,32.06,74977.16,0.0,0.66772,0.00015,26.65682]
[1779912120991,32.06,74985.26,0.0,0.66897,0.00015,26.61985]
[1779912121291,32.06,74985.26,0.0,0.66897,0.00015,26.61985]
[1779912122210,32.06,74985.26,0.0,0.66897,0.00015,26.61985]
[1779912123183,32.06,74988.98,0.0,0.66954,0.00015,26.60271]
[1779912123388,32.06,74988.98,0.0,0.66954,0.00015,26.60271]
[1779912124040,32.06,74996.41,0.0,0.67069,0.00015,26.56842]
[1779912125281,32.06,74996.41,0.0,0.67069,0.00015,26.56842]
[1779912125321,32.06,74997.81,0.0,0.6709,0.00015,26.56193]
[1779912131090,32.06,74997.65,0.0,0.67088,0.00015,26.56272]
[1779912135118,32.06,75004.85,0.0,0.67198,0.00015,26.52927]
[1779912140155,32.06,75008.3,0.0,0.6725,0.00015,26.51337]
[1779912145190,32.06,75010.84,0.0,0.67288,0.00015,26.50171]
[1779912150225,32.07,75011.84,0.0,0.67303,0.00015,26.49725]
[1779912155561,32.06,75010.68,0.0,0.67288,0.00015,26.4992]
[1779912155761,32.06,75010.68,0.0,0.67288,0.00015,26.4992]
[1779912155766,32.06,75018.05,0.0,0.67401,0.00015,26.46438]
[1779912156334,32.06,75018.05,0.0,0.67401,0.00015,26.46438]
[1779912156376,32.06,75021.37,0.0,0.67453,0.00015,26.44857]
[1779912162321,32.06,75023.37,0.0,0.67485,0.00015,26.4384]
[1779912165341,32.05,75028.03,0.0,0.67557,0.00015,26.41594]
[1779912169370,32.05,75013.89,0.0,0.67342,0.00015,26.48246]
[1779912170377,32.05,75009.69,0.0,0.67278,0.00015,26.50213]
[1779912175319,32.05,75011.11,0.0,0.67301,0.00015,26.49517]
[1779912175414,32.05,75020.05,0.0,0.67438,0.00015,26.45291]
[1779912176839,32.05,75020.05,0.0,0.67438,0.00015,26.45291]
[1779912176940,32.05,75020.7,0.0,0.67449,0.00015,26.4496]
[1779912178435,32.05,75025.85,0.0,0.67528,0.00015,26.42508]
[1779912179969,32.05,75025.85,0.0,0.67528,0.00015,26.42508]
[1779912180014,32.05,75028.1,0.0,0.67563,0.00015,26.4142]
[1779912185691,32.05,75027.26,0.0,0.67548,0.00015,26.41888]
[1779912185792,32.05,75024.69,0.0,0.67508,0.00015,26.43127]
[1779912186319,32.05,75024.69,0.0,0.67508,0.00015,26.43127]
[1779912186492,32.05,75024.53,0.0,0.67506,0.00015,26.43193]
[1779912189415,32.05,75025.02,0.0,0.67512,0.00015,26.43]
[1779912189513,32.05,75025.39,0.0,0.67517,0.00015,26.42844]
[1779912193584,32.05,75024.51,0.0,0.67505,0.00015,26.43233]
[1779912193590,32.05,75023.51,0.0,0.6749,0.00015,26.43697]
[1779912195803,32.05,75023.52,0.0,0.67489,0.00015,26.43713]
[1779912195905,32.06,75022.97,0.0,0.6748,0.00015,26.44015]
[1779912198254,32.06,75023.39,0.0,0.67486,0.00015,26.43816]
[1779912198577,32.05,75023.07,0.0,0.67482,0.00015,26.43947]
[1779912200063,32.05,75023.07,0.0,0.67482,0.00015,26.43947]
[1779912200591,32.06,75023.5,0.0,0.67487,0.00015,26.43784]
[1779912205626,32.05,75022.49,0.0,0.67473,0.00015,26.44211]
[1779912210661,32.05,75021.65,0.0,0.67462,0.00015,26.44557]
[1779912215948,32.05,75022.99,0.0,0.67485,0.00015,26.4357]
[1779912216049,32.05,75023.51,0.0,0.67494,0.00015,26.43304]
[1779912216389,32.05,75023.51,0.0,0.67494,0.00015,26.43304]
[1779912216703,32.05,75024.51,0.0,0.67509,0.00015,26.4283]
[1779912221738,32.04,75024.75,0.0,0.67514,0.00015,26.42671]
[1779912225766,32.04,75030.18,0.0,0.67598,0.00015,26.40051]
[1779912226266,32.04,75030.18,0.0,0.67598,0.00015,26.40051]
[1779912226773,32.04,75030.83,0.0,0.67608,0.00015,26.39734]
[1779912231813,32.05,75038.7,0.0,0.67726,0.00015,26.36038]
[1779912236848,32.05,75038.81,0.0,0.67726,0.00015,26.36039]
[1779912241883,32.05,75043.17,0.0,0.67791,0.00015,26.34002]
[1779912242199,32.05,75043.17,0.0,0.67791,0.00015,26.34002]
[1779912242420,32.05,75043.17,0.0,0.67791,0.00015,26.34002]
[1779912242912,32.05,75034.08,0.0,0.67652,0.00015,26.38375]
[1779912243219,32.05,75034.08,0.0,0.67652,0.00015,26.38375]
[1779912243593,32.05,75034.08,0.0,0.67652,0.00015,26.38375]
[1779912243908,32.05,75028.5,0.0,0.67567,0.00015,26.41045]
[1779912244752,32.05,75028.5,0.0,0.67567,0.00015,26.41045]
[1779912244915,32.05,75030.19,0.0,0.67593,0.00015,26.40232]
[1779912245329,32.05,75030.19,0.0,0.67593,0.00015,26.40232]
[1779912246121,32.05,75030.19,0.0,0.67593,0.00015,26.40232]
[1779912245923,32.05,75029.83,0.0,0.67586,0.00015,26.40424]
[1779912246961,32.06,75037.48,0.0,0.67703,0.00015,26.36778]
[1779912247969,32.06,75037.48,0.0,0.67703,0.00015,26.36778]
[1779912248013,32.06,75036.28,0.0,0.67684,0.00015,26.37366]
[1779912248468,32.06,75036.28,0.0,0.67684,0.00015,26.37366]
[1779912248944,32.06,75034.81,0.0,0.67662,0.00015,26.38069]
[1779912249162,32.06,75034.81,0.0,0.67662,0.00015,26.38069]
[1779912249952,32.06,75034.03,0.0,0.67649,0.00015,26.38456]
[1779912250506,32.06,75034.03,0.0,0.67649,0.00015,26.38456]
[1779912250959,32.06,75032.52,0.0,0.67626,0.00015,26.39186]
[1779912251164,32.06,75032.52,0.0,0.67626,0.00015,26.39186]
[1779912251541,32.06,75032.52,0.0,0.67626,0.00015,26.39186]
[1779912252281,32.06,75032.95,0.0,0.67632,0.00015,26.38998]
[1779912252973,32.06,75034.43,0.0,0.67655,0.00015,26.38282]
[1779912253980,32.06,75019.53,0.0,0.67428,0.00015,26.45356]
[1779912254987,32.06,75015.97,0.0,0.67374,0.00015,26.47021]
[1779912260028,32.05,75021.17,0.0,0.67455,0.00015,26.44493]
[1779912265063,32.05,75024.12,0.0,0.67502,0.00015,26.43034]
[1779912268084,32.05,75031.2,0.0,0.67611,0.00015,26.39633]
[1779912268879,32.05,75031.2,0.0,0.67611,0.00015,26.39633]
[1779912269091,32.05,75032.74,0.0,0.67635,0.00015,26.3889]
[1779912271773,32.05,75033.03,0.0,0.6764,0.00015,26.38471]
[1779912272112,32.05,75039.6,0.0,0.67741,0.00015,26.35315]
[1779912273119,32.05,75044.85,0.0,0.67821,0.00015,26.32782]
[1779912273922,32.05,75044.85,0.0,0.67821,0.00015,26.32782]
[1779912274126,32.05,75050.51,0.0,0.67907,0.00015,26.30045]
[1779912276140,32.05,75057.12,0.0,0.68008,0.00015,26.26828]
[1779912281175,32.05,75057.41,0.0,0.68012,0.00015,26.26696]
[1779912284620,32.05,75056.84,0.0,0.68003,0.00015,26.26976]
[1779912284655,32.05,75057.17,0.0,0.68008,0.00015,26.26816]
[1779912285203,32.05,75048.55,0.0,0.67877,0.00015,26.31002]
[1779912286210,32.05,75041.47,0.0,0.67769,0.00015,26.34424]
[1779912291245,32.05,75044.27,0.0,0.6781,0.00015,26.33134]
[1779912296281,32.05,75035.46,0.0,0.67674,0.00015,26.3742]
[1779912300347,32.06,75034.4,0.0,0.67656,0.00015,26.37981]
[1779912300507,32.06,75034.4,0.0,0.67656,0.00015,26.37981]
[1779912300554,32.06,75030.77,0.0,0.676,0.00015,26.39732]
[1779912302093,32.06,75025.23,0.0,0.67516,0.00015,26.4236]
[1779912302742,32.06,75030.23,0.0,0.67593,0.00015,26.3997]
[1779912306367,32.05,75024.23,0.0,0.67502,0.00015,26.42778]
[1779912307380,32.05,75016.93,0.0,0.67391,0.00015,26.46224]
[1779912312414,32.05,75027.63,0.0,0.67556,0.00015,26.41109]
[1779912313421,32.05,75029.02,0.0,0.67577,0.00015,26.40443]
[1779912317449,32.05,75033.56,0.0,0.67648,0.00015,26.38236]
[1779912322484,32.05,75035.8,0.0,0.67683,0.00015,26.37117]
[1779912327143,32.04,75036.09,0.0,0.67689,0.00015,26.36948]
[1779912327184,32.04,75036.86,0.0,0.67701,0.00015,26.36559]
[1779912327648,32.04,75041.47,0.0,0.67771,0.00015,26.34344]
[1779912328372,32.04,75041.47,0.0,0.67771,0.00015,26.34344]
[1779912328526,32.04,75042.91,0.0,0.67793,0.00015,26.33669]
[1779912331222,32.04,75042.97,0.0,0.67794,0.00015,26.33632]
[1779912331659,32.04,75042.93,0.0,0.67793,0.00015,26.33643]
[1779912332336,32.04,75040.16,0.0,0.67753,0.00015,26.34654]
[1779912332554,32.04,75039.56,0.0,0.67744,0.00015,26.34933]
[1779912334568,32.04,75045.27,0.0,0.6783,0.00015,26.32227]
[1779912335575,32.05,75051.38,0.0,0.67922,0.00015,26.29289]
[1779912337589,32.04,75055.5,0.0,0.67985,0.00015,26.27278]
[1779912342713,32.04,75058.1,0.0,0.68025,0.00015,26.25999]
[1779912348666,32.04,75056.9,0.0,0.68007,0.00015,26.26577]
[1779912353701,32.04,75058.62,0.0,0.68033,0.00015,26.25738]
[1779912358736,32.04,75057.23,0.0,0.68012,0.00015,26.26415]
[1779912363772,32.04,75061.81,0.0,0.68082,0.00015,26.24178]
[1779912368893,32.04,75064.64,0.0,0.68124,0.00015,26.22801]
[1779912371850,32.04,75067.33,0.0,0.68165,0.00015,26.2149]
[1779912371946,32.04,75080.21,0.0,0.6836,0.00015,26.15139]
[1779912372532,32.04,75080.21,0.0,0.6836,0.00015,26.15139]
[1779912373171,32.04,75080.21,0.0,0.6836,0.00015,26.15139]
[1779912373173,32.05,75084.67,0.0,0.68427,0.00015,26.12946]
[1779912377872,32.05,75080.57,0.0,0.68361,0.00015,26.15094]
[1779912382907,32.06,75083.02,0.0,0.68394,0.00015,26.14042]
[1779912386772,32.07,75081.35,0.0,0.68366,0.00015,26.14961]
[1779912386935,32.07,75079.68,0.0,0.6834,0.00015,26.1582]
[1779912390963,32.07,75074.91,0.0,0.68267,0.00015,26.18206]
[1779912395998,32.07,75075.32,0.0,0.68274,0.00015,26.17714]
[1779912401033,32.07,75075.75,0.0,0.6828,0.00015,26.17524]
[1779912406068,32.07,75074.87,0.0,0.68266,0.00015,26.17978]
[1779912411103,32.08,75077.98,0.0,0.68312,0.00015,26.16461]
[1779912414853,32.08,75078.7,0.0,0.68323,0.00015,26.16118]
[1779912415131,32.08,75087.39,0.0,0.68454,0.00015,26.11813]
[1779912419864,32.09,75090.67,0.0,0.68499,0.00015,26.1034]
[1779912420243,32.09,75090.67,0.0,0.68499,0.00015,26.1034]
[1779912420269,32.09,75100.38,0.0,0.68645,0.00015,26.05482]
[1779912420372,32.09,75100.38,0.0,0.68645,0.00015,26.05482]
[1779912421173,32.09,75103.4,0.0,0.6869,0.00015,26.03988]
[1779912421812,32.09,75103.4,0.0,0.6869,0.00015,26.03988]
[1779912422180,32.09,75103.32,0.0,0.68688,0.00015,26.04045]
[1779912423187,32.09,75095.11,0.0,0.68564,0.00015,26.08179]
[1779912425113,32.09,75091.46,0.0,0.68509,0.00015,26.10025]
[1779912425119,32.09,75091.46,0.0,0.68509,0.00015,26.10025]
[1779912425201,32.09,75086.62,0.0,0.68435,0.00015,26.1246]
[1779912427544,32.1,75086.36,0.0,0.68429,0.00015,26.12651]
[1779912428222,32.1,75086.74,0.0,0.68435,0.00015,26.12471]
[1779912433258,32.1,75085.41,0.0,0.68414,0.00015,26.13167]
[1779912434711,32.1,75085.27,0.0,0.68411,0.00015,26.13242]
[1779912435272,32.1,75091.99,0.0,0.68512,0.00015,26.09933]
[1779912436279,32.1,75098.13,0.0,0.68603,0.00015,26.06892]
[1779912437655,32.1,75100.98,0.0,0.68646,0.00015,26.05485]
[1779912438293,32.1,75101.16,0.0,0.68648,0.00015,26.05409]
[1779912439511,32.1,75102.74,0.0,0.68671,0.00015,26.04629]
[1779912440307,32.11,75102.0,0.0,0.6866,0.00015,26.05017]
[1779912441150,32.11,75102.0,0.0,0.6866,0.00015,26.05017]
[1779912441320,32.11,75106.49,0.0,0.68727,0.00015,26.02777]
[1779912446102,32.11,75110.5,0.0,0.68787,0.00015,26.00735]
[1779912451446,32.1,75111.16,0.0,0.68801,0.00015,26.00017]
[1779912454148,32.1,75110.93,0.0,0.68797,0.00015,26.00128]
[1779912454158,32.1,75110.38,0.0,0.68789,0.00015,26.004]
[1779912455268,32.1,75110.38,0.0,0.68789,0.00015,26.004]
[1779912455292,32.1,75099.7,0.0,0.68629,0.00015,26.05787]
[1779912456119,32.1,75099.7,0.0,0.68629,0.00015,26.05787]
[1779912456168,32.1,75091.63,0.0,0.68507,0.00015,26.09822]
[1779912456500,32.1,75087.55,0.0,0.68445,0.00015,26.11865]
[1779912460835,32.11,75094.18,0.0,0.68542,0.00015,26.08668]
[1779912462543,32.11,75100.91,0.0,0.68642,0.00015,26.05339]
[1779912467578,32.11,75099.03,0.0,0.68612,0.00015,26.06361]
[1779912472613,32.12,75103.8,0.0,0.68681,0.00015,26.04049]
[1779912477648,32.12,75101.68,0.0,0.68647,0.00015,26.05201]
[1779912480669,32.13,75097.75,0.0,0.68586,0.00015,26.07221]
[1779912485124,32.13,75098.49,0.0,0.68596,0.00015,26.06896]
[1779912485195,32.13,75103.12,0.0,0.68665,0.00015,26.04588]
[1779912485704,32.13,75108.82,0.0,0.68751,0.00015,26.01735]
[1779912490191,32.13,75110.88,0.0,0.68781,0.00015,26.00702]
[1779912490198,32.13,75110.88,0.0,0.68781,0.00015,26.00702]
[1779912495774,32.13,75114.38,0.0,0.68833,0.00015,25.98961]
[1779912499070,32.13,75118.43,0.0,0.68893,0.00015,25.96921]
[1779912504837,32.13,75120.26,0.0,0.68924,0.00015,25.95867]
[1779912509992,32.12,75121.97,0.0,0.68952,0.00015,25.94903]
[1779912515920,32.11,75121.91,0.0,0.68957,0.00015,25.9448]
[1779912520956,32.11,75122.46,0.0,0.68968,0.00015,25.94105]
[1779912525991,32.1,75122.27,0.0,0.68967,0.00015,25.94109]
[1779912531028,32.1,75123.43,0.0,0.68987,0.00015,25.93424]
[1779912536063,32.09,75123.71,0.0,0.68994,0.00015,25.93192]
[1779912541098,32.09,75120.18,0.0,0.68944,0.00015,25.94898]
[1779912546133,32.08,75120.0,0.0,0.68944,0.00015,25.9489]
[1779912551168,32.08,75120.7,0.0,0.68957,0.00015,25.94433]
[1779912556203,32.07,75124.47,0.0,0.69016,0.00015,25.92409]
[1779912561238,32.07,75124.95,0.0,0.69026,0.00015,25.92072]
[1779912566273,32.06,75124.76,0.0,0.69025,0.00015,25.9208]
[1779912571308,32.06,75124.84,0.0,0.69031,0.00015,25.91633]
[1779912573321,32.06,75130.36,0.0,0.69114,0.00015,25.88767]
[1779912578357,32.05,75128.88,0.0,0.69094,0.00015,25.89436]
[1779912585406,32.05,75126.41,0.0,0.69061,0.00015,25.90594]
[1779912590440,32.04,75129.55,0.0,0.6911,0.00015,25.88903]
[1779912592455,32.04,75137.16,0.0,0.69224,0.00015,25.84952]
[1779912597490,32.04,75137.74,0.0,0.69234,0.00015,25.84597]
[1779912600519,32.04,75137.8,0.0,0.69236,0.00015,25.8454]
[1779912600568,32.04,75138.48,0.0,0.69246,0.00015,25.84173]
[1779912601975,32.04,75138.48,0.0,0.69246,0.00015,25.84173]
[1779912602449,32.04,75138.48,0.0,0.69246,0.00015,25.84173]
[1779912602475,32.03,75138.36,0.0,0.69245,0.00015,25.84205]
[1779912602742,32.03,75138.36,0.0,0.69245,0.00015,25.84205]
[1779912602788,32.03,75140.11,0.0,0.69272,0.00015,25.83299]
[1779912609043,32.03,75142.18,0.0,0.69304,0.00015,25.82161]
[1779912609217,32.03,75142.18,0.0,0.69304,0.00015,25.82161]
[1779912609459,32.03,75142.14,0.0,0.69304,0.00015,25.82156]
[1779912610581,32.03,75153.66,0.0,0.69476,0.00015,25.76142]
[1779912611856,32.03,75153.66,0.0,0.69476,0.00015,25.76142]
[1779912614031,32.03,75154.83,0.0,0.69494,0.00015,25.75514]
[1779912614132,32.03,75154.78,0.0,0.69494,0.00015,25.75533]
[1779912616723,32.03,75155.76,0.0,0.69509,0.00015,25.75004]
[1779912616745,32.03,75155.71,0.0,0.69508,0.00015,25.75023]
[1779912621944,32.02,75157.35,0.0,0.69533,0.00015,25.74133]
[1779912622379,32.02,75149.16,0.0,0.69412,0.00015,25.7841]
[1779912622665,32.02,75136.98,0.0,0.6923,0.00015,25.8473]
[1779912623672,32.02,75134.5,0.0,0.69193,0.00015,25.86001]
[1779912625998,32.02,75125.89,0.0,0.69065,0.00015,25.90409]
[1779912629714,32.02,75134.78,0.0,0.692,0.00015,25.85765]
[1779912632736,32.02,75139.01,0.0,0.69266,0.00015,25.83223]
[1779912633612,32.02,75139.01,0.0,0.69266,0.00015,25.83223]
[1779912633767,32.02,75139.01,0.0,0.69266,0.00015,25.83223]
[1779912633890,32.02,75140.6,0.0,0.6929,0.00015,25.82388]
[1779912637745,32.01,75141.45,0.0,0.69303,0.00015,25.81919]
[1779912637771,32.01,75140.38,0.0,0.69287,0.00015,25.82464]
[1779912641357,32.01,75140.32,0.0,0.69287,0.00015,25.82476]
[1779912641454,32.01,75140.4,0.0,0.69289,0.00015,25.82416]
[1779912642583,32.01,75139.71,0.0,0.69279,0.00015,25.82774]
[1779912642806,32.01,75139.19,0.0,0.69271,0.00015,25.83034]
[1779912648066,32.01,75137.45,0.0,0.69246,0.00015,25.83893]
[1779912648962,32.01,75137.11,0.0,0.69241,0.00015,25.84057]
[1779912649066,32.01,75131.35,0.0,0.69156,0.00015,25.87022]
[1779912650032,32.01,75131.35,0.0,0.69156,0.00015,25.87022]
[1779912650281,32.01,75130.63,0.0,0.69145,0.00015,25.87379]
[1779912655899,32.0,75131.35,0.0,0.69158,0.00015,25.8692]
[1779912658526,32.0,75135.43,0.0,0.69221,0.00015,25.84769]
[1779912658920,32.0,75139.33,0.0,0.69279,0.00015,25.82749]
[1779912660197,32.0,75139.33,0.0,0.69279,0.00015,25.82749]
[1779912660503,32.0,75139.33,0.0,0.69279,0.00015,25.82749]
[1779912660533,32.0,75141.03,0.0,0.69305,0.00015,25.81844]
[1779912663955,32.0,75145.66,0.0,0.69375,0.00015,25.79405]
[1779912668983,32.0,75145.57,0.0,0.69374,0.00015,25.79418]
[1779912671718,32.0,75145.96,0.0,0.6938,0.00015,25.79206]
[1779912672017,31.99,75145.98,0.0,0.69381,0.00015,25.7917]
[1779912675722,31.99,75146.36,0.0,0.69388,0.00015,25.78946]
[1779912676044,31.99,75146.21,0.0,0.69386,0.00015,25.79015]
[1779912677976,31.99,75146.18,0.0,0.69385,0.00015,25.79023]
[1779912678217,31.99,75146.18,0.0,0.69385,0.00015,25.79023]
[1779912678293,31.99,75143.43,0.0,0.69345,0.00015,25.80447]
[1779912679066,31.99,75140.07,0.0,0.69295,0.00015,25.82185]
[1779912679839,31.99,75140.07,0.0,0.69295,0.00015,25.82185]
[1779912680073,31.99,75140.69,0.0,0.69304,0.00015,25.81852]
[1779912683444,31.99,75141.28,0.0,0.69313,0.00015,25.81535]
[1779912683545,31.99,75141.47,0.0,0.69317,0.00015,25.81406]
[1779912689136,31.99,75141.54,0.0,0.69319,0.00015,25.81318]
[1779912692794,31.98,75141.52,0.0,0.69322,0.00015,25.8098]
[1779912692895,31.98,75141.52,0.0,0.69322,0.00015,25.8097]
[1779912693717,31.98,75141.52,0.0,0.69322,0.00015,25.8097]
[1779912693819,31.98,75141.52,0.0,0.69322,0.00015,25.8096]
[1779912698889,31.98,75141.62,0.0,0.69324,0.00015,25.80878]
[1779912704242,31.98,75141.7,0.0,0.69328,0.00015,25.80767]
[1779912709278,31.98,75142.28,0.0,0.69338,0.00015,25.80417]
[1779912711689,31.97,75141.83,0.0,0.69331,0.00015,25.80632]
[1779912711719,31.97,75141.83,0.0,0.69331,0.00015,25.80632]
[1779912712299,31.97,75141.88,0.0,0.69332,0.00015,25.80596]
[1779912717334,31.97,75142.66,0.0,0.69345,0.00015,25.80142]
[1779912718444,31.97,75142.66,0.0,0.69345,0.00015,25.80142]
[1779912718516,31.97,75142.97,0.0,0.6935,0.00015,25.79962]
[1779912721725,31.97,75141.01,0.0,0.69322,0.00015,25.80964]
[1779912722045,31.97,75141.01,0.0,0.69322,0.00015,25.80964]
[1779912722369,31.97,75140.35,0.0,0.69312,0.00015,25.81298]
[1779912723166,31.97,75140.35,0.0,0.69312,0.00015,25.81298]
[1779912723184,31.97,75140.35,0.0,0.69312,0.00015,25.81298]
[1779912723375,31.97,75141.17,0.0,0.69325,0.00015,25.80861]
[1779912725467,31.97,75141.21,0.0,0.69325,0.00015,25.8083]
[1779912725498,31.97,75143.48,0.0,0.6936,0.00015,25.79628]
[1779912725717,31.97,75143.48,0.0,0.6936,0.00015,25.79628]
[1779912726397,31.97,75143.99,0.0,0.69367,0.00015,25.79362]
[1779912727250,31.97,75143.99,0.0,0.69367,0.00015,25.79362]
[1779912727404,31.97,75143.91,0.0,0.69367,0.00015,25.79394]
[1779912729719,31.97,75143.24,0.0,0.69357,0.00015,25.79725]
[1779912730424,31.97,75142.79,0.0,0.69351,0.00015,25.7995]
[1779912732115,31.96,75142.01,0.0,0.69339,0.00015,25.80347]
[1779912732439,31.96,75140.96,0.0,0.69324,0.00015,25.80884]
[1779912732910,31.96,75140.96,0.0,0.69324,0.00015,25.80884]
[1779912733446,31.96,75131.42,0.0,0.69181,0.00015,25.85824]
[1779912735460,31.96,75135.71,0.0,0.69246,0.00015,25.83578]
[1779912740495,31.96,75139.65,0.0,0.69307,0.00015,25.81457]
[1779912743877,31.96,75140.53,0.0,0.69321,0.00015,25.80968]
[1779912744522,31.96,75146.04,0.0,0.69404,0.00015,25.7808]
[1779912745725,31.96,75147.53,0.0,0.69426,0.00015,25.7729]
[1779912746537,31.96,75148.31,0.0,0.69438,0.00015,25.7687]
[1779912747722,31.95,75146.56,0.0,0.69412,0.00015,25.77775]
[1779912748550,31.95,75149.67,0.0,0.69459,0.00015,25.76136]
[1779912753172,31.95,75151.77,0.0,0.69493,0.00015,25.74678]
[1779912753586,31.95,75152.04,0.0,0.69497,0.00015,25.74527]
[1779912755723,31.95,75151.8,0.0,0.69494,0.00015,25.74636]
[1779912756607,31.95,75151.85,0.0,0.69495,0.00015,25.74601]
[1779912759727,31.95,75152.65,0.0,0.69508,0.00015,25.74155]
[1779912760635,31.95,75153.04,0.0,0.69514,0.00015,25.73943]
[1779912765670,31.95,75151.92,0.0,0.69498,0.00015,25.74494]
[1779912765722,31.95,75151.92,0.0,0.69498,0.00015,25.74494]
[1779912766678,31.95,75151.06,0.0,0.69486,0.00015,25.74938]
[1779912771713,31.94,75151.32,0.0,0.6949,0.00015,25.74764]
[1779912778762,31.94,75151.55,0.0,0.69495,0.00015,25.7459]
[1779912780038,31.94,75151.55,0.0,0.69495,0.00015,25.7459]
[1779912780219,31.94,75151.55,0.0,0.69495,0.00015,25.7459]
[1779912780298,31.94,75151.59,0.0,0.69496,0.00015,25.74561]
[1779912783799,31.94,75147.97,0.0,0.69443,0.00015,25.76426]
[1779912785728,31.94,75149.0,0.0,0.69459,0.00015,25.75868]
[1779912786469,31.94,75149.0,0.0,0.69459,0.00015,25.75868]
[1779912786568,31.94,75149.07,0.0,0.6946,0.00015,25.75823]
[1779912786721,31.94,75149.07,0.0,0.6946,0.00015,25.75823]
[1779912790516,31.94,75148.81,0.0,0.69457,0.00015,25.75942]
[1779912790617,31.94,75148.76,0.0,0.69456,0.00015,25.75951]
[1779912790721,31.94,75148.76,0.0,0.69456,0.00015,25.75951]
[1779912790847,31.94,75148.99,0.0,0.6946,0.00015,25.7583]
[1779912795882,31.93,75147.92,0.0,0.69445,0.00015,25.76347]
[1779912799736,31.93,75148.63,0.0,0.69456,0.00015,25.75948]
[1779912800535,31.93,75148.63,0.0,0.69456,0.00015,25.75948]
[1779912800569,31.93,75148.58,0.0,0.69456,0.00015,25.75957]
[1779912800717,31.93,75148.58,0.0,0.69456,0.00015,25.75957]
[1779912805951,31.93,75148.84,0.0,0.69461,0.00015,25.75778]
[1779912810357,31.93,75148.96,0.0,0.69464,0.00015,25.75689]
[1779912810467,31.93,75148.96,0.0,0.69464,0.00015,25.75689]
[1779912810569,31.93,75149.95,0.0,0.69479,0.00015,25.75153]
[1779912816022,31.93,75149.34,0.0,0.69472,0.00015,25.75113]
[1779912821359,31.92,75149.52,0.0,0.69476,0.00015,25.74985]
[1779912821516,31.92,75149.53,0.0,0.69476,0.00015,25.74972]
[1779912823186,31.92,75149.52,0.0,0.69477,0.00015,25.74969]
[1779912823304,31.92,75152.63,0.0,0.69523,0.00015,25.73327]
[1779912825728,31.92,75153.2,0.0,0.69532,0.00015,25.7302]
[1779912826099,31.92,75153.94,0.0,0.69543,0.00015,25.72618]
[1779912826966,31.92,75153.94,0.0,0.69543,0.00015,25.72618]
[1779912827106,31.92,75154.65,0.0,0.69554,0.00015,25.72238]
[1779912832142,31.92,75155.18,0.0,0.69563,0.00015,25.71929]
[1779912835181,31.92,75161.74,0.0,0.69661,0.00015,25.68446]
[1779912839058,31.92,75162.99,0.0,0.6968,0.00015,25.67775]
[1779912839192,31.92,75164.55,0.0,0.69703,0.00015,25.66946]
[1779912843007,31.92,75164.89,0.0,0.69708,0.00015,25.66761]
[1779912843216,31.92,75164.89,0.0,0.69708,0.00015,25.66761]
[1779912843224,31.92,75164.92,0.0,0.69709,0.00015,25.66744]
[1779912849266,31.92,75164.77,0.0,0.69707,0.00015,25.66816]
[1779912853550,31.92,75163.29,0.0,0.69685,0.00015,25.67597]
[1779912853716,31.92,75163.29,0.0,0.69685,0.00015,25.67597]
[1779912853651,31.92,75163.16,0.0,0.69683,0.00015,25.67663]
[1779912854301,31.92,75163.13,0.0,0.69682,0.00015,25.67679]
[1779912859335,31.92,75163.89,0.0,0.69694,0.00015,25.67268]
[1779912864371,31.92,75176.89,0.0,0.69887,0.00015,25.60343]
[1779912865378,31.92,75181.28,0.0,0.69952,0.00015,25.57998]
[1779912869824,31.92,75184.07,0.0,0.69993,0.00015,25.56525]
[1779912869967,31.92,75184.07,0.0,0.69993,0.00015,25.56525]
[1779912870069,31.92,75184.07,0.0,0.69993,0.00015,25.56541]
[1779912875448,31.92,75183.55,0.0,0.69986,0.00015,25.56541]
[1779912878319,31.92,75183.21,0.0,0.6998,0.00015,25.56739]
[1779912884511,31.92,75183.68,0.0,0.69986,0.00015,25.56537]
[1779912889546,31.93,75183.44,0.0,0.69981,0.00015,25.567]
[1779912890251,31.93,75183.44,0.0,0.69981,0.00015,25.567]
[1779912890467,31.93,75183.44,0.0,0.69981,0.00015,25.567]
[1779912890553,31.93,75183.37,0.0,0.6998,0.00015,25.56743]
[1779912895588,31.93,75183.34,0.0,0.69979,0.00015,25.56788]
[1779912900623,31.93,75178.94,0.0,0.69913,0.00015,25.5917]
[1779912901640,31.93,75185.91,0.0,0.70016,0.00015,25.55436]
[1779912902639,31.93,75197.08,0.0,0.70181,0.00015,25.49415]
[1779912904653,31.93,75198.33,0.0,0.70199,0.00015,25.48757]
[1779912906295,31.93,75196.84,0.0,0.70177,0.00015,25.49577]
[1779912906451,31.93,75196.84,0.0,0.70177,0.00015,25.49577]
[1779912906489,31.93,75196.84,0.0,0.70177,0.00015,25.49577]
[1779912906667,31.93,75197.2,0.0,0.70182,0.00015,25.49395]
[1779912907674,31.93,75200.49,0.0,0.7023,0.00015,25.47637]
[1779912912709,31.94,75201.73,0.0,0.70246,0.00015,25.47036]
[1779912917744,31.94,75202.75,0.0,0.7026,0.00015,25.46557]
[1779912919736,31.94,75203.23,0.0,0.70266,0.00015,25.46311]
[1779912919837,31.94,75203.62,0.0,0.70272,0.00015,25.46114]
[1779912919975,31.94,75203.62,0.0,0.70272,0.00015,25.46114]
[1779912920765,31.94,75206.57,0.0,0.70315,0.00015,25.44526]
[1779912925800,31.95,75206.75,0.0,0.70315,0.00015,25.44512]
[1779912926388,31.95,75206.75,0.0,0.70315,0.00015,25.44512]
[1779912926469,31.95,75206.75,0.0,0.70315,0.00015,25.44512]
[1779912926841,31.95,75206.75,0.0,0.70315,0.00015,25.44512]
[1779912926843,31.95,75206.71,0.0,0.70314,0.00015,25.4455]
[1779912926970,31.95,75206.71,0.0,0.70314,0.00015,25.4455]
[1779912931388,31.95,75206.29,0.0,0.70306,0.00015,25.44843]
[1779912931473,31.95,75206.29,0.0,0.70306,0.00015,25.44843]
[1779912936760,31.95,75206.99,0.0,0.70317,0.00015,25.44204]
[1779912936766,31.95,75207.07,0.0,0.70317,0.00015,25.44193]
[1779912936967,31.95,75207.07,0.0,0.70317,0.00015,25.44193]
[1779912937883,31.95,75222.27,0.0,0.70541,0.00015,25.35892]
[1779912938891,31.95,75226.14,0.0,0.70597,0.00015,25.33777]
[1779912942919,31.96,75234.35,0.0,0.70716,0.00015,25.2929]
[1779912944962,31.96,75235.07,0.0,0.70727,0.00015,25.2889]
[1779912944971,31.96,75235.07,0.0,0.70727,0.00015,25.2889]
[1779912950152,31.96,75235.47,0.0,0.70733,0.00015,25.2866]
[1779912950210,31.96,75222.88,0.0,0.70548,0.00015,25.35624]
[1779912950978,31.96,75216.14,0.0,0.70448,0.00015,25.39334]
[1779912954958,31.96,75218.98,0.0,0.70489,0.00015,25.37822]
[1779912954975,31.96,75218.98,0.0,0.70489,0.00015,25.37822]
[1779912958027,31.96,75203.17,0.0,0.70255,0.00015,25.46504]
[1779912959034,31.96,75203.5,0.0,0.70259,0.00015,25.46339]
[1779912963072,31.97,75195.01,0.0,0.70133,0.00015,25.50989]
[1779912964079,31.97,75187.53,0.0,0.70022,0.00015,25.55026]
[1779912968109,31.97,75175.63,0.0,0.69845,0.00015,25.61418]
[1779912971852,31.97,75175.61,0.0,0.69844,0.00015,25.61433]
[1779912971974,31.97,75176.01,0.0,0.6985,0.00015,25.61224]
[1779912972823,31.97,75176.01,0.0,0.6985,0.00015,25.61224]
[1779912972967,31.97,75176.62,0.0,0.69859,0.00015,25.60899]
[1779912973144,31.97,75176.84,0.0,0.69862,0.00015,25.60785]
[1779912978179,31.97,75177.08,0.0,0.69866,0.00015,25.60666]
[1779912981200,31.97,75182.65,0.0,0.69948,0.00015,25.57704]
[1779912982858,31.97,75182.65,0.0,0.69948,0.00015,25.57704]
[1779912982974,31.97,75182.65,0.0,0.69948,0.00015,25.57704]
[1779912988250,31.97,75182.02,0.0,0.69938,0.00015,25.58073]
[1779912992281,31.97,75188.76,0.0,0.70039,0.00015,25.54157]
[1779912994060,31.97,75189.14,0.0,0.70044,0.00015,25.5396]
[1779912994219,31.97,75189.14,0.0,0.70044,0.00015,25.5396]
[1779912995881,31.97,75192.61,0.0,0.70095,0.00015,25.521]
[1779912995967,31.97,75193.17,0.0,0.70103,0.00015,25.51808]
[1779912996310,31.97,75193.22,0.0,0.70104,0.00015,25.5179]
[1779912999192,31.97,75193.14,0.0,0.70102,0.00015,25.5185]
[1779912999226,31.97,75193.14,0.0,0.70102,0.00015,25.5185]
[1779913001700,31.98,75193.91,0.0,0.70113,0.00015,25.51454]
[1779913001721,31.98,75193.91,0.0,0.70113,0.00015,25.51454]
[1779913001801,31.98,75194.55,0.0,0.70122,0.00015,25.51129]
[1779913007727,31.98,75190.38,0.0,0.7006,0.00015,25.53408]
[1779913007972,31.98,75190.38,0.0,0.70059,0.00015,25.53421]
[1779913010422,31.98,75197.94,0.0,0.70171,0.00015,25.49359]
[1779913011427,31.98,75205.21,0.0,0.70278,0.00015,25.45434]
[1779913012434,31.98,75212.28,0.0,0.70381,0.00015,25.41604]
[1779913015459,31.98,75218.25,0.0,0.70468,0.00015,25.38394]
[1779913020494,31.99,75214.76,0.0,0.70414,0.00015,25.40384]
[1779913024387,31.99,75215.53,0.0,0.70424,0.00015,25.4001]
[1779913024472,31.99,75215.53,0.0,0.70424,0.00015,25.4001]
[1779913029242,31.99,75217.69,0.0,0.70454,0.00015,25.38914]
[1779913029302,31.99,75217.69,0.0,0.70454,0.00015,25.38914]
[1779913029469,31.99,75217.69,0.0,0.70454,0.00015,25.38914]
[1779913029559,31.99,75217.17,0.0,0.70446,0.00015,25.39216]
[1779913031753,31.99,75217.99,0.0,0.70458,0.00015,25.38785]
[1779913031972,31.99,75218.57,0.0,0.70466,0.00015,25.38486]
[1779913037819,32.0,75222.22,0.0,0.70517,0.00015,25.3658]
[1779913037970,32.0,75224.89,0.0,0.70555,0.00015,25.3516]
[1779913038302,32.0,75224.89,0.0,0.70555,0.00015,25.3516]
[1779913038469,32.0,75224.89,0.0,0.70555,0.00015,25.3516]
[1779913038627,32.0,75226.57,0.0,0.70579,0.00015,25.34238]
[1779913040641,32.0,75232.54,0.0,0.70666,0.00015,25.31001]
[1779913040967,32.0,75232.54,0.0,0.70666,0.00015,25.31001]
[1779913041225,32.0,75232.54,0.0,0.70666,0.00015,25.31001]
[1779913042655,32.01,75226.42,0.0,0.70575,0.00015,25.34418]
[1779913045715,32.01,75222.03,0.0,0.70509,0.00015,25.36869]
[1779913045972,32.01,75221.24,0.0,0.70497,0.00015,25.37324]
[1779913046227,32.01,75221.24,0.0,0.70497,0.00015,25.37324]
[1779913046468,32.01,75221.24,0.0,0.70497,0.00015,25.37324]
[1779913046683,32.01,75221.92,0.0,0.70507,0.00015,25.36972]
[1779913051718,32.01,75221.98,0.0,0.70507,0.00015,25.36721]
[1779913055079,32.02,75222.33,0.0,0.7051,0.00015,25.36593]
[1779913055224,32.02,75222.33,0.0,0.7051,0.00015,25.36593]
[1779913060782,32.02,75226.31,0.0,0.70565,0.00015,25.34548]
[1779913062796,32.03,75232.12,0.0,0.70649,0.00015,25.31406]
[1779913063123,32.03,75232.12,0.0,0.70649,0.00015,25.31406]
[1779913063224,32.03,75232.12,0.0,0.70649,0.00015,25.31406]
[1779913063824,32.03,75232.12,0.0,0.70649,0.00015,25.31406]
[1779913063970,32.03,75232.12,0.0,0.70649,0.00015,25.31406]
[1779913063926,32.03,75231.47,0.0,0.70638,0.00015,25.31817]
[1779913064869,32.03,75231.47,0.0,0.70638,0.00015,25.31817]
[1779913064968,32.03,75231.47,0.0,0.70638,0.00015,25.31817]
[1779913070852,32.04,75231.28,0.0,0.70631,0.00015,25.32107]
[1779913073873,32.04,75220.89,0.0,0.70477,0.00015,25.37873]
[1779913075276,32.04,75220.74,0.0,0.70474,0.00015,25.37975]
[1779913075471,32.04,75220.74,0.0,0.70474,0.00015,25.37975]
[1779913075808,32.04,75220.74,0.0,0.70474,0.00015,25.37975]
[1779913075968,32.04,75220.74,0.0,0.70474,0.00015,25.37975]
[1779913075999,32.04,75220.83,0.0,0.70475,0.00015,25.37946]
[1779913081929,32.05,75220.49,0.0,0.70467,0.00015,25.38252]
[1779913087146,32.05,75222.18,0.0,0.70489,0.00015,25.37412]
[1779913087225,32.05,75222.18,0.0,0.70489,0.00015,25.37412]
[1779913088475,32.05,75222.15,0.0,0.70488,0.00015,25.37471]
[1779913088722,32.05,75222.15,0.0,0.70488,0.00015,25.37471]
[1779913089985,32.05,75233.7,0.0,0.70656,0.00015,25.31174]
[1779913090964,32.05,75233.7,0.0,0.70656,0.00015,25.31174]
[1779913091226,32.06,75234.48,0.0,0.70667,0.00015,25.30759]
[1779913091393,32.06,75234.48,0.0,0.70667,0.00015,25.30759]
[1779913091473,32.06,75234.48,0.0,0.70667,0.00015,25.30759]
[1779913091999,32.06,75236.04,0.0,0.70689,0.00015,25.29916]
[1779913096027,32.06,75241.3,0.0,0.70765,0.00015,25.27059]
[1779913097034,32.06,75249.97,0.0,0.70892,0.00015,25.22238]
[1779913101425,32.05,75251.42,0.0,0.70915,0.00015,25.21356]
[1779913101482,32.05,75251.42,0.0,0.70915,0.00015,25.21356]
[1779913107878,32.05,75250.17,0.0,0.709,0.00015,25.21899]
[1779913107970,32.05,75250.17,0.0,0.709,0.00015,25.21899]
[1779913108153,32.04,75252.9,0.0,0.70941,0.00015,25.20333]
[1779913108225,32.04,75252.9,0.0,0.70941,0.00015,25.20333]
[1779913108306,32.04,75255.92,0.0,0.70985,0.00015,25.18651]
[1779913114153,32.04,75256.47,0.0,0.70998,0.00015,25.1789]
[1779913116808,32.04,75256.47,0.0,0.70998,0.00015,25.1789]
[1779913116969,32.04,75256.47,0.0,0.70998,0.00015,25.1789]
[1779913122209,32.03,75255.66,0.0,0.70991,0.00015,25.18166]
[1779913125230,32.03,75263.56,0.0,0.71107,0.00015,25.13684]
[1779913127122,32.03,75264.09,0.0,0.71115,0.00015,25.13368]
[1779913127224,32.03,75264.09,0.0,0.71115,0.00015,25.13368]
[1779913128287,32.03,75263.88,0.0,0.71112,0.00015,25.13468]
[1779913128478,32.03,75263.88,0.0,0.71112,0.00015,25.13468]
[1779913128489,32.03,75265.35,0.0,0.71134,0.00014,25.12625]
[1779913130265,32.02,75271.03,0.0,0.71217,0.00014,25.09399]
[1779913132279,32.02,75264.68,0.0,0.71126,0.00015,25.12938]
[1779913134931,32.02,75260.23,0.0,0.71062,0.00015,25.15413]
[1779913134971,32.02,75260.23,0.0,0.71062,0.00015,25.15413]
[1779913140335,32.02,75261.49,0.0,0.71084,0.00015,25.14568]
[1779913145927,32.01,75259.66,0.0,0.71059,0.00015,25.15514]
[1779913145969,32.01,75259.66,0.0,0.71059,0.00015,25.15514]
[1779913146720,32.01,75259.66,0.0,0.7106,0.00015,25.15474]
[1779913146972,32.01,75259.66,0.0,0.7106,0.00015,25.15474]
[1779913147018,32.01,75259.58,0.0,0.71059,0.00015,25.15498]
[1779913152419,32.01,75259.15,0.0,0.71056,0.00015,25.15636]
[1779913157454,32.0,75259.47,0.0,0.71063,0.00015,25.15358]
[1779913158175,32.0,75259.47,0.0,0.71063,0.00015,25.15358]
[1779913158218,32.0,75259.47,0.0,0.71063,0.00015,25.15358]
[1779913163496,32.0,75260.13,0.0,0.71075,0.00015,25.14879]
[1779913168531,31.99,75260.11,0.0,0.71077,0.00015,25.14805]
[1779913174573,31.99,75263.48,0.0,0.7113,0.00015,25.12495]
[1779913176872,31.99,75266.49,0.0,0.71174,0.00015,25.10789]
[1779913176970,31.99,75266.49,0.0,0.71174,0.00015,25.10789]
[1779913179160,31.99,75271.46,0.0,0.71247,0.00014,25.07956]
[1779913179228,31.99,75271.46,0.0,0.71247,0.00014,25.07956]
[1779913179613,31.99,75272.35,0.0,0.7126,0.00014,25.07445]
[1779913184649,31.98,75272.94,0.0,0.71269,0.00014,25.07067]
[1779913189684,31.98,75275.21,0.0,0.71303,0.00014,25.05743]
[1779913191060,31.98,75275.21,0.0,0.71303,0.00014,25.05743]
[1779913191236,31.98,75274.74,0.0,0.71297,0.00014,25.06001]
[1779913194790,31.98,75270.74,0.0,0.71239,0.00014,25.08232]
[1779913194969,31.98,75270.74,0.0,0.71239,0.00014,25.08232]
[1779913195024,31.98,75271.18,0.0,0.71246,0.00014,25.07963]
[1779913197191,31.98,75272.4,0.0,0.71264,0.00014,25.07265]
[1779913197252,31.98,75272.4,0.0,0.71264,0.00014,25.07265]
[1779913202565,31.98,75272.61,0.0,0.71268,0.00014,25.07098]
[1779913202726,31.98,75272.61,0.0,0.71268,0.00014,25.07098]
[1779913202885,31.98,75272.61,0.0,0.71268,0.00014,25.07098]
[1779913202970,31.98,75272.61,0.0,0.71268,0.00014,25.07098]
[1779913202987,31.98,75274.25,0.0,0.71292,0.00014,25.06162]
[1779913208339,31.98,75278.39,0.0,0.71353,0.00014,25.0378]
[1779913208466,31.98,75278.39,0.0,0.71353,0.00014,25.0378]
[1779913213852,31.97,75281.42,0.0,0.71398,0.00014,25.02025]
[1779913219894,31.97,75282.96,0.0,0.71421,0.00014,25.01123]
[1779913223641,31.97,75284.84,0.0,0.71448,0.00014,25.00042]
[1779913223721,31.97,75284.84,0.0,0.71448,0.00014,25.00042]
[1779913225232,31.97,75285.38,0.0,0.71456,0.00014,24.99726]
[1779913225256,31.97,75285.38,0.0,0.71456,0.00014,24.99726]
[1779913225472,31.97,75285.38,0.0,0.71456,0.00014,24.99726]
[1779913225936,31.97,75286.39,0.0,0.71471,0.00014,24.99149]
[1779913229869,31.97,75286.65,0.0,0.71475,0.00014,24.98996]
[1779913229970,31.97,75286.65,0.0,0.71475,0.00014,24.98996]
[1779913235831,31.97,75288.71,0.0,0.71507,0.00014,24.97489]
[1779913235969,31.97,75288.71,0.0,0.71507,0.00014,24.97489]
[1779913237474,31.97,75286.01,0.0,0.71468,0.00014,24.99027]
[1779913237723,31.97,75286.01,0.0,0.71468,0.00014,24.99027]
[1779913238022,31.97,75285.75,0.0,0.71464,0.00014,24.99172]
[1779913242530,31.97,75289.72,0.0,0.71521,0.00014,24.96904]
[1779913245956,31.97,75291.51,0.0,0.71547,0.00014,24.95883]
[1779913251116,31.97,75288.85,0.0,0.71509,0.00014,24.97403]
[1779913255144,31.97,75281.47,0.0,0.71402,0.00014,25.01604]
[1779913256159,31.97,75281.47,0.0,0.71402,0.00014,25.01604]
[1779913256219,31.97,75277.08,0.0,0.71339,0.00014,25.0409]
[1779913257828,31.97,75274.37,0.0,0.713,0.00014,25.05618]
[1779913257980,31.97,75274.37,0.0,0.713,0.00014,25.05618]
[1779913258168,31.97,75273.99,0.0,0.71294,0.00014,25.05825]
[1779913263204,31.97,75270.67,0.0,0.71247,0.00014,25.07658]
[1779913267407,31.97,75266.54,0.0,0.71188,0.00015,25.09955]
[1779913267472,31.97,75266.54,0.0,0.71188,0.00015,25.09955]
[1779913268239,31.97,75260.25,0.0,0.71097,0.00015,25.13468]
[1779913271260,31.96,75253.21,0.0,0.70996,0.00015,25.17365]
[1779913273275,31.96,75236.87,0.0,0.70758,0.00015,25.26436]
[1779913274282,31.96,75232.38,0.0,0.70693,0.00015,25.28907]
[1779913276296,31.96,75226.39,0.0,0.70605,0.00015,25.32217]
[1779913277645,31.96,75226.39,0.0,0.70605,0.00015,25.32217]
[1779913277720,31.96,75226.39,0.0,0.70605,0.00015,25.32217]
[1779913277785,31.96,75224.13,0.0,0.70572,0.00015,25.33461]
[1779913281331,31.96,75218.8,0.0,0.70493,0.00015,25.36388]
[1779913282349,31.96,75201.16,0.0,0.70234,0.00015,25.45997]
[1779913283354,31.96,75201.71,0.0,0.70241,0.00015,25.4572]
[1779913284361,31.96,75204.37,0.0,0.7028,0.00015,25.44298]
[1779913287092,31.97,75206.18,0.0,0.70305,0.00015,25.4336]
[1779913287121,31.97,75208.54,0.0,0.7034,0.00015,25.42076]
[1779913287749,31.97,75208.54,0.0,0.7034,0.00015,25.42076]
[1779913287991,31.97,75208.54,0.0,0.7034,0.00015,25.42076]
[1779913288078,31.97,75208.44,0.0,0.70338,0.00015,25.42155]
[1779913292000,31.97,75210.24,0.0,0.70363,0.00015,25.41248]
[1779913292091,31.97,75210.29,0.0,0.70364,0.00015,25.40949]
[1779913297452,31.98,75208.39,0.0,0.70334,0.00015,25.42077]
[1779913300055,31.98,75207.5,0.0,0.7032,0.00015,25.42575]
[1779913300218,31.98,75207.5,0.0,0.7032,0.00015,25.42575]
[1779913300156,31.98,75208.01,0.0,0.70327,0.00015,25.42325]
[1779913300473,31.98,75208.26,0.0,0.70331,0.00015,25.4219]
[1779913301495,31.98,75208.26,0.0,0.70331,0.00015,25.4219]
[1779913301720,31.98,75208.26,0.0,0.70331,0.00015,25.4219]
[1779913301821,31.98,75208.36,0.0,0.70332,0.00015,25.42135]
[1779913304320,31.98,75208.43,0.0,0.70333,0.00015,25.42097]
[1779913304501,31.98,75204.07,0.0,0.70269,0.00015,25.44479]
[1779913309536,31.98,75207.89,0.0,0.70324,0.00015,25.42445]
[1779913311128,31.98,75207.89,0.0,0.70324,0.00015,25.42445]
[1779913311229,31.98,75207.89,0.0,0.70324,0.00015,25.42445]
[1779913311175,31.98,75209.82,0.0,0.70352,0.00015,25.4139]
[1779913316586,31.98,75208.14,0.0,0.70328,0.00015,25.42293]
[1779913317593,31.98,75204.39,0.0,0.70273,0.00015,25.44326]
[1779913322631,31.99,75201.91,0.0,0.70234,0.00015,25.45772]
[1779913324645,31.99,75205.35,0.0,0.70283,0.00015,25.4395]
[1779913329680,31.99,75206.42,0.0,0.70296,0.00015,25.43482]
[1779913334716,32.0,75205.25,0.0,0.70276,0.00015,25.44228]
[1779913339752,32.0,75208.96,0.0,0.70328,0.00015,25.42327]
[1779913344787,32.01,75208.95,0.0,0.70325,0.00015,25.42438]
[1779913349822,32.01,75209.15,0.0,0.70329,0.00015,25.42302]
[1779913353852,32.01,75206.0,0.0,0.70284,0.00015,25.4367]
[1779913358885,32.01,75207.25,0.0,0.70303,0.00015,25.42984]
[1779913363920,32.01,75206.92,0.0,0.70298,0.00015,25.43157]
[1779913368955,32.01,75204.57,0.0,0.70264,0.00015,25.44418]
[1779913373990,32.0,75205.06,0.0,0.70272,0.00015,25.44134]
[1779913379026,32.0,75204.67,0.0,0.70267,0.00015,25.44323]
[1779913383055,32.0,75193.53,0.0,0.70102,0.00015,25.50341]
[1779913386076,32.01,75191.57,0.0,0.70072,0.00015,25.51437]
[1779913391111,32.01,75192.15,0.0,0.70079,0.00015,25.51181]
[1779913396147,32.01,75192.71,0.0,0.70086,0.00015,25.50938]
[1779913402189,32.01,75192.93,0.0,0.70088,0.00015,25.50888]
[1779913408231,32.02,75195.64,0.0,0.70125,0.00015,25.49514]
[1779913413265,32.02,75193.36,0.0,0.70092,0.00015,25.5048]
[1779913419308,32.02,75193.25,0.0,0.70089,0.00015,25.50605]
[1779913424343,32.03,75189.61,0.0,0.70033,0.00015,25.52611]
[1779913429378,32.03,75188.0,0.0,0.70009,0.00015,25.53517]
[1779913432399,32.03,75178.72,0.0,0.69871,0.00015,25.58496]
[1779913437434,32.03,75178.65,0.0,0.69869,0.00015,25.58552]
[1779913442932,32.03,75180.52,0.0,0.69896,0.00015,25.57576]
[1779913448511,32.03,75180.66,0.0,0.69897,0.00015,25.57544]
[1779913449518,32.04,75185.8,0.0,0.69973,0.00015,25.54807]
[1779913454553,32.04,75186.67,0.0,0.69985,0.00015,25.54388]
[1779913455560,32.04,75189.98,0.0,0.70033,0.00015,25.52625]
[1779913457574,32.04,75193.36,0.0,0.70083,0.00015,25.50834]
[1779913462608,32.04,75195.04,0.0,0.70106,0.00015,25.49997]
[1779913465630,32.04,75191.64,0.0,0.70055,0.00015,25.51859]
[1779913470665,32.05,75192.83,0.0,0.70071,0.00015,25.51275]
[1779913475700,32.05,75192.6,0.0,0.70068,0.00015,25.51132]
[1779913476707,32.05,75181.32,0.0,0.69901,0.00015,25.57173]
[1779913477714,32.05,75176.5,0.0,0.69829,0.00015,25.59741]
[1779913480730,32.05,75174.43,0.0,0.69799,0.00015,25.60842]
[1779913485770,32.05,75176.3,0.0,0.69826,0.00015,25.59863]
[1779913486736,32.05,75176.3,0.0,0.69826,0.00015,25.59863]
[1779913486777,32.05,75176.87,0.0,0.69834,0.00015,25.59564]
[1779913490256,32.05,75177.57,0.0,0.69845,0.00015,25.59199]
[1779913490301,32.05,75177.1,0.0,0.69838,0.00015,25.59452]
[1779913490475,32.05,75177.1,0.0,0.69838,0.00015,25.59452]
[1779913490727,32.05,75177.1,0.0,0.69838,0.00015,25.59452]
[1779913490805,32.05,75177.05,0.0,0.69837,0.00015,25.59482]
[1779913495840,32.05,75174.09,0.0,0.69792,0.00015,25.61068]
[1779913497675,32.05,75175.13,0.0,0.69808,0.00015,25.60518]
[1779913497723,32.05,75175.13,0.0,0.69808,0.00015,25.60518]
[1779913497776,32.05,75175.13,0.0,0.69808,0.00015,25.6052]
[1779913498493,32.05,75175.13,0.0,0.69808,0.00015,25.6052]
[1779913498724,32.05,75175.13,0.0,0.69808,0.00015,25.6052]
[1779913501626,32.05,75177.09,0.0,0.69837,0.00015,25.59486]
[1779913501727,32.05,75177.09,0.0,0.69837,0.00015,25.59486]
[1779913506219,32.05,75180.15,0.0,0.69881,0.00015,25.57877]
[1779913506320,32.05,75179.91,0.0,0.69878,0.00015,25.58014]
[1779913506474,32.05,75179.91,0.0,0.69878,0.00015,25.58014]
[1779913506786,32.05,75179.91,0.0,0.69878,0.00015,25.58014]
[1779913506970,32.05,75179.91,0.0,0.69878,0.00015,25.58014]
[1779913508931,32.05,75179.88,0.0,0.69877,0.00015,25.58038]
[1779913513966,32.06,75179.44,0.0,0.6987,0.00015,25.58294]
[1779913519330,32.06,75180.18,0.0,0.6988,0.00015,25.57917]
[1779913519431,32.06,75179.4,0.0,0.69869,0.00015,25.58341]
[1779913519470,32.06,75179.4,0.0,0.69869,0.00015,25.58341]
[1779913520266,32.06,75179.4,0.0,0.69869,0.00015,25.58341]
[1779913520267,32.06,75179.41,0.0,0.69869,0.00015,25.58335]
[1779913520471,32.06,75179.41,0.0,0.69869,0.00015,25.58335]
[1779913528262,32.06,75179.43,0.0,0.69869,0.00015,25.58345]
[1779913528364,32.06,75180.73,0.0,0.69887,0.00015,25.57671]
[1779913528476,32.06,75180.73,0.0,0.69887,0.00015,25.57671]
[1779913529036,32.06,75180.73,0.0,0.69887,0.00015,25.57671]
[1779913529220,32.06,75180.73,0.0,0.69887,0.00015,25.57671]
[1779913529319,32.06,75180.8,0.0,0.69888,0.00015,25.57634]
[1779913535113,32.06,75180.39,0.0,0.69883,0.00015,25.57559]
[1779913540148,32.06,75180.54,0.0,0.69885,0.00015,25.57503]
[1779913543474,32.06,75181.47,0.0,0.69898,0.00015,25.57017]
[1779913543725,32.06,75181.47,0.0,0.69898,0.00015,25.57017]
[1779913544176,32.06,75181.5,0.0,0.69899,0.00015,25.57011]
[1779913544601,32.06,75181.5,0.0,0.69899,0.00015,25.57011]
[1779913544731,32.06,75181.5,0.0,0.69899,0.00015,25.57011]
[1779913546926,32.06,75180.93,0.0,0.6989,0.00015,25.57324]
[1779913546968,32.06,75180.93,0.0,0.6989,0.00015,25.57324]
[1779913549211,32.06,75186.99,0.0,0.69979,0.00015,25.54107]
[1779913550361,32.06,75186.99,0.0,0.69979,0.00015,25.54107]
[1779913550470,32.06,75186.99,0.0,0.69979,0.00015,25.54107]
[1779913550455,32.06,75189.28,0.0,0.70013,0.00015,25.52896]
[1779913551298,32.06,75189.28,0.0,0.70013,0.00015,25.52896]
[1779913551474,32.06,75189.28,0.0,0.70013,0.00015,25.52896]
[1779913551310,32.06,75190.72,0.0,0.70034,0.00015,25.52125]
[1779913557267,32.07,75190.31,0.0,0.70026,0.00015,25.52397]
[1779913559306,32.07,75190.37,0.0,0.70027,0.00015,25.52374]
[1779913559468,32.07,75190.37,0.0,0.70027,0.00015,25.52374]
[1779913563341,32.07,75191.42,0.0,0.70042,0.00015,25.51847]
[1779913563467,32.07,75191.42,0.0,0.70042,0.00015,25.51847]
[1779913563442,32.07,75191.42,0.0,0.70041,0.00015,25.51865]
[1779913564316,32.07,75191.19,0.0,0.70038,0.00015,25.51988]
[1779913566916,32.07,75191.06,0.0,0.70035,0.00015,25.52076]
[1779913566975,32.07,75191.06,0.0,0.70035,0.00015,25.52076]
[1779913573383,32.07,75191.33,0.0,0.70038,0.00015,25.52]
[1779913576824,32.07,75193.8,0.0,0.70073,0.00015,25.50703]
[1779913576969,32.07,75193.8,0.0,0.70073,0.00015,25.50703]
[1779913577411,32.08,75194.1,0.0,0.70078,0.00015,25.50552]
[1779913577922,32.08,75194.1,0.0,0.70078,0.00015,25.50552]
[1779913577976,32.08,75194.1,0.0,0.70078,0.00015,25.50552]
[1779913583455,32.08,75194.67,0.0,0.70084,0.00015,25.50307]
[1779913586678,32.08,75194.78,0.0,0.70085,0.00015,25.50276]
[1779913586733,32.08,75194.78,0.0,0.70085,0.00015,25.50276]
[1779913587483,32.08,75194.97,0.0,0.70088,0.00015,25.50183]
[1779913587659,32.08,75194.97,0.0,0.70088,0.00015,25.50183]
[1779913587722,32.08,75194.97,0.0,0.70088,0.00015,25.50183]
[1779913588663,32.08,75195.61,0.0,0.70097,0.00015,25.49849]
[1779913588719,32.08,75195.61,0.0,0.70097,0.00015,25.49849]
[1779913590641,32.08,75195.81,0.0,0.701,0.00015,25.49751]
[1779913590731,32.08,75195.81,0.0,0.701,0.00015,25.49751]
[1779913596545,32.08,75195.87,0.0,0.70101,0.00015,25.49458]
[1779913598416,32.08,75195.87,0.0,0.70101,0.00015,25.49458]
[1779913598470,32.08,75195.87,0.0,0.70101,0.00015,25.49458]
[1779913598476,32.08,75196.08,0.0,0.70104,0.00015,25.49361]
[1779913599425,32.08,75196.08,0.0,0.70104,0.00015,25.49361]
[1779913599474,32.08,75196.08,0.0,0.70104,0.00015,25.49361]
[1779913604602,32.09,75196.28,0.0,0.70105,0.00015,25.49298]
[1779913605579,32.09,75196.28,0.0,0.70105,0.00015,25.49298]
[1779913605718,32.09,75196.28,0.0,0.70105,0.00015,25.49298]
[1779913605759,32.09,75196.28,0.0,0.70105,0.00015,25.49298]
[1779913605968,32.09,75196.28,0.0,0.70105,0.00015,25.49298]
[1779913606069,32.09,75196.28,0.0,0.70105,0.00015,25.49305]
[1779913612658,32.09,75196.91,0.0,0.70113,0.00015,25.4901]
[1779913618450,32.09,75197.1,0.0,0.70116,0.00015,25.48926]
[1779913618466,32.09,75197.1,0.0,0.70116,0.00015,25.48926]
[1779913618547,32.09,75197.33,0.0,0.70119,0.00015,25.48819]
[1779913620705,32.09,75197.81,0.0,0.70126,0.00015,25.48567]
[1779913620728,32.09,75197.81,0.0,0.70126,0.00015,25.48567]
[1779913625753,32.09,75197.43,0.0,0.70119,0.00015,25.48802]
[1779913631795,32.09,75197.38,0.0,0.70118,0.00015,25.48855]
[1779913633720,32.09,75197.32,0.0,0.70117,0.00015,25.48891]
[1779913633972,32.09,75197.32,0.0,0.70117,0.00015,25.48891]
[1779913634839,32.09,75197.91,0.0,0.70125,0.00015,25.48578]
[1779913636259,32.09,75198.77,0.0,0.70138,0.00015,25.48121]
[1779913636473,32.09,75198.77,0.0,0.70138,0.00015,25.48121]
[1779913636721,32.09,75199.9,0.0,0.70154,0.00015,25.47522]
[1779913637554,32.09,75199.9,0.0,0.70154,0.00015,25.47522]
[1779913637564,32.09,75203.13,0.0,0.70202,0.00015,25.45783]
[1779913637723,32.09,75203.13,0.0,0.70202,0.00015,25.45783]
[1779913642872,32.1,75206.39,0.0,0.70249,0.00015,25.44039]
[1779913644865,32.1,75206.45,0.0,0.7025,0.00015,25.44016]
[1779913644970,32.1,75206.45,0.0,0.7025,0.00015,25.44016]
[1779913649973,32.1,75208.06,0.0,0.70273,0.00015,25.43189]
[1779913650725,32.1,75208.59,0.0,0.7028,0.00015,25.42912]
[1779913650927,32.1,75208.97,0.0,0.70285,0.00015,25.42717]
[1779913651678,32.1,75208.97,0.0,0.70285,0.00015,25.42717]
[1779913651726,32.1,75208.97,0.0,0.70285,0.00015,25.42717]
[1779913656970,32.1,75207.56,0.0,0.70266,0.00015,25.43191]
[1779913662005,32.1,75199.96,0.0,0.70153,0.00015,25.47314]
[1779913662826,32.1,75199.96,0.0,0.70153,0.00015,25.47314]
[1779913662971,32.1,75199.96,0.0,0.70153,0.00015,25.47314]
[1779913663447,32.1,75199.96,0.0,0.70153,0.00015,25.47314]
[1779913663467,32.1,75199.96,0.0,0.70153,0.00015,25.47314]
[1779913663548,32.1,75198.08,0.0,0.70125,0.00015,25.48334]
[1779913669323,32.1,75197.96,0.0,0.70123,0.00015,25.48416]
[1779913669473,32.1,75197.96,0.0,0.70123,0.00015,25.48416]
[1779913675096,32.1,75199.45,0.0,0.70144,0.00015,25.47652]
[1779913676288,32.1,75199.45,0.0,0.70144,0.00015,25.47652]
[1779913676475,32.1,75199.45,0.0,0.70144,0.00015,25.47652]
[1779913676503,32.1,75199.45,0.0,0.70144,0.00015,25.47652]
[1779913676575,32.11,75198.33,0.0,0.70127,0.00015,25.48264]
[1779913676720,32.11,75198.33,0.0,0.70127,0.00015,25.48264]
[1779913679245,32.11,75200.8,0.0,0.70163,0.00015,25.46943]
[1779913679469,32.11,75200.8,0.0,0.70163,0.00015,25.46943]
[1779913685317,32.11,75203.94,0.0,0.70208,0.00015,25.45299]
[1779913685474,32.11,75203.94,0.0,0.70208,0.00015,25.45299]
[1779913685526,32.11,75203.94,0.0,0.70208,0.00015,25.45299]
[1779913685562,32.11,75202.99,0.0,0.70194,0.00015,25.45826]
[1779913685718,32.11,75202.99,0.0,0.70194,0.00015,25.45826]
[1779913691208,32.11,75201.25,0.0,0.70168,0.00015,25.46798]
[1779913692741,32.11,75200.18,0.0,0.70152,0.00015,25.4738]
[1779913692972,32.11,75200.18,0.0,0.70152,0.00015,25.4738]
[1779913695838,32.11,75195.71,0.0,0.70085,0.00015,25.49797]
[1779913695972,32.11,75195.71,0.0,0.70085,0.00015,25.49797]
[1779913695995,32.11,75195.71,0.0,0.70085,0.00015,25.49797]
[1779913696217,32.11,75195.71,0.0,0.70085,0.00015,25.49797]
[1779913696243,32.11,75195.33,0.0,0.7008,0.00015,25.50004]
[1779913703119,32.11,75194.9,0.0,0.70073,0.00015,25.50244]
[1779913703217,32.11,75194.9,0.0,0.70073,0.00015,25.50244]
[1779913708328,32.11,75195.06,0.0,0.70075,0.00015,25.50181]
[1779913711349,32.11,75181.91,0.0,0.69882,0.00015,25.56879]
[1779913712356,32.11,75167.26,0.0,0.69666,0.00015,25.64618]
[1779913713363,32.11,75168.21,0.0,0.6968,0.00015,25.64107]
[1779913716356,32.11,75164.97,0.0,0.69633,0.00015,25.6579]
[1779913716470,32.11,75164.97,0.0,0.69633,0.00015,25.6579]
[1779913718399,32.11,75157.19,0.0,0.69518,0.00015,25.69833]
[1779913723434,32.11,75153.47,0.0,0.69465,0.00015,25.71705]
[1779913725349,32.11,75150.53,0.0,0.69421,0.00015,25.73223]
[1779913725357,32.11,75150.53,0.0,0.69421,0.00015,25.73223]
[1779913725454,32.1,75149.29,0.0,0.69403,0.00015,25.73854]
[1779913727641,32.1,75149.24,0.0,0.69403,0.00015,25.73865]
[1779913728475,32.1,75149.89,0.0,0.69413,0.00015,25.73496]
[1779913728855,32.1,75149.89,0.0,0.69413,0.00015,25.73496]
[1779913729482,32.1,75150.07,0.0,0.69416,0.00015,25.73388]
[1779913730472,32.1,75150.07,0.0,0.69416,0.00015,25.73388]
[1779913730574,32.1,75150.14,0.0,0.69418,0.00015,25.73323]
[1779913732465,32.1,75150.58,0.0,0.69425,0.00015,25.73094]
[1779913732566,32.1,75150.44,0.0,0.69423,0.00015,25.7314]
[1779913732718,32.1,75150.44,0.0,0.69423,0.00015,25.7314]
[1779913734480,32.1,75150.44,0.0,0.69423,0.00015,25.7314]
[1779913734575,32.1,75150.26,0.0,0.69421,0.00015,25.73208]
[1779913740559,32.09,75151.22,0.0,0.69437,0.00015,25.72648]
[1779913741084,32.09,75151.22,0.0,0.69437,0.00015,25.72648]
[1779913741225,32.09,75151.22,0.0,0.69437,0.00015,25.72648]
[1779913741566,32.09,75155.06,0.0,0.69495,0.00015,25.70633]
[1779913743580,32.09,75158.62,0.0,0.69548,0.00015,25.68743]
[1779913744622,32.09,75158.62,0.0,0.69548,0.00015,25.68743]
[1779913744727,32.09,75161.14,0.0,0.69586,0.00015,25.67422]
[1779913745594,32.09,75162.96,0.0,0.69613,0.00015,25.66454]
[1779913746738,32.09,75161.95,0.0,0.69598,0.00015,25.6698]
[1779913746966,32.09,75161.95,0.0,0.69598,0.00015,25.6698]
[1779913747608,32.09,75163.3,0.0,0.69618,0.00015,25.66266]
[1779913752643,32.09,75165.35,0.0,0.69649,0.00015,25.65168]
[1779913754472,32.09,75164.25,0.0,0.69633,0.00015,25.65743]
[1779913754657,32.09,75166.34,0.0,0.69664,0.00015,25.64639]
[1779913756518,32.09,75168.01,0.0,0.69689,0.00015,25.63756]
[1779913756671,32.09,75168.22,0.0,0.69692,0.00015,25.63643]
[1779913756719,32.09,75168.22,0.0,0.69692,0.00015,25.63643]
[1779913758467,32.09,75168.22,0.0,0.69692,0.00015,25.63643]
[1779913763720,32.09,75166.46,0.0,0.69667,0.00015,25.64551]
[1779913766389,32.09,75165.68,0.0,0.69655,0.00015,25.64958]
[1779913766475,32.09,75165.68,0.0,0.69655,0.00015,25.64958]
[1779913767041,32.09,75165.51,0.0,0.69653,0.00015,25.65043]
[1779913767229,32.09,75165.51,0.0,0.69653,0.00015,25.65043]
[1779913767330,32.09,75165.94,0.0,0.69659,0.00015,25.64813]
[1779913772883,32.09,75163.78,0.0,0.6963,0.00015,25.65609]
[1779913772969,32.09,75163.78,0.0,0.6963,0.00015,25.65609]
[1779913778826,32.09,75162.99,0.0,0.69619,0.00015,25.65989]
[1779913781005,32.08,75161.58,0.0,0.69598,0.00015,25.66724]
[1779913781222,32.08,75161.58,0.0,0.69598,0.00015,25.66724]
[1779913781666,32.08,75161.58,0.0,0.69598,0.00015,25.66724]
[1779913781721,32.08,75161.58,0.0,0.69598,0.00015,25.66724]
[1779913781691,32.08,75161.62,0.0,0.69599,0.00015,25.66692]
[1779913783581,32.08,75161.72,0.0,0.696,0.00015,25.66639]
[1779913783720,32.08,75161.72,0.0,0.696,0.00015,25.66639]
[1779913783640,32.08,75156.14,0.0,0.69518,0.00015,25.6955]
[1779913788896,32.08,75156.08,0.0,0.69518,0.00015,25.69541]
[1779913791114,32.08,75156.06,0.0,0.69518,0.00015,25.69544]
[1779913791219,32.08,75156.06,0.0,0.69518,0.00015,25.69544]
[1779913793485,32.08,75155.32,0.0,0.69507,0.00015,25.69916]
[1779913793718,32.08,75155.32,0.0,0.69507,0.00015,25.69916]
[1779913793569,32.08,75154.8,0.0,0.695,0.00015,25.70181]
[1779913796908,32.08,75154.97,0.0,0.69503,0.00015,25.70069]
[1779913796971,32.08,75154.97,0.0,0.69503,0.00015,25.70069]
[1779913802273,32.08,75155.11,0.0,0.69506,0.00015,25.69961]
[1779913802578,32.08,75155.11,0.0,0.69506,0.00015,25.69961]
[1779913802864,32.08,75151.91,0.0,0.69458,0.00015,25.71626]
[1779913803227,32.08,75151.91,0.0,0.69458,0.00015,25.71626]
[1779913803329,32.08,75150.29,0.0,0.69434,0.00015,25.72462]
[1779913804745,32.08,75150.29,0.0,0.69434,0.00015,25.72462]
[1779913804004,32.08,75141.33,0.0,0.69301,0.00015,25.7711]
[1779913805307,32.08,75141.33,0.0,0.69301,0.00015,25.7711]
[1779913805468,32.08,75141.33,0.0,0.69301,0.00015,25.7711]
[1779913805505,32.08,75142.26,0.0,0.69315,0.00015,25.76615]
[1779913806223,32.08,75142.26,0.0,0.69315,0.00015,25.76615]
[1779913806324,32.07,75143.9,0.0,0.6934,0.00015,25.75752]
[1779913808471,32.07,75144.75,0.0,0.69353,0.00015,25.75299]
[1779913808573,32.07,75146.2,0.0,0.69375,0.00015,25.74534]
[1779913809412,32.07,75150.44,0.0,0.69439,0.00015,25.72317]
[1779913810477,32.07,75150.44,0.0,0.69439,0.00015,25.72317]
[1779913810513,32.07,75150.45,0.0,0.69439,0.00015,25.72303]
[1779913811387,32.07,75150.45,0.0,0.69439,0.00015,25.72303]
[1779913811466,32.07,75150.45,0.0,0.69439,0.00015,25.72303]
[1779913811489,32.07,75150.41,0.0,0.69439,0.00015,25.72316]
[1779913815080,32.07,75157.1,0.0,0.69539,0.00015,25.68793]
[1779913821121,32.07,75154.33,0.0,0.69498,0.00015,25.70211]
[1779913826158,32.07,75153.46,0.0,0.69486,0.00015,25.70637]
[1779913829180,32.07,75159.5,0.0,0.69577,0.00015,25.67459]
[1779913830785,32.07,75159.48,0.0,0.69576,0.00015,25.67467]
[1779913830972,32.07,75159.48,0.0,0.69576,0.00015,25.67467]
[1779913836229,32.07,75159.52,0.0,0.69579,0.00015,25.6711]
[1779913836898,32.07,75159.52,0.0,0.69579,0.00015,25.6711]
[1779913836976,32.07,75159.52,0.0,0.69579,0.00015,25.6711]
[1779913842453,32.06,75158.81,0.0,0.69569,0.00015,25.67466]
[1779913842478,32.06,75158.81,0.0,0.69569,0.00015,25.67466]
[1779913843163,32.06,75160.91,0.0,0.696,0.00015,25.66361]
[1779913843218,32.06,75160.91,0.0,0.696,0.00015,25.66361]
[1779913843277,32.06,75161.56,0.0,0.6961,0.00015,25.66016]
[1779913848313,32.06,75163.66,0.0,0.69641,0.00015,25.64903]
[1779913853360,32.06,75163.82,0.0,0.69644,0.00015,25.64812]
[1779913853469,32.06,75163.82,0.0,0.69644,0.00015,25.64812]
[1779913859390,32.06,75166.1,0.0,0.69678,0.00015,25.63598]
[1779913860650,32.06,75166.1,0.0,0.69678,0.00015,25.63598]
[1779913860721,32.06,75166.1,0.0,0.69678,0.00015,25.63598]
[1779913861117,32.06,75166.01,0.0,0.69677,0.00015,25.63644]
[1779913861219,32.06,75166.01,0.0,0.69677,0.00015,25.63644]
[1779913861404,32.06,75164.77,0.0,0.69658,0.00015,25.64296]
[1779913867446,32.06,75165.02,0.0,0.69663,0.00015,25.6415]
[1779913868412,32.06,75165.02,0.0,0.69663,0.00015,25.6415]
[1779913868480,32.06,75165.02,0.0,0.69663,0.00015,25.6415]
[1779913874497,32.06,75167.1,0.0,0.69694,0.00015,25.63037]
[1779913876823,32.06,75167.59,0.0,0.69701,0.00015,25.62777]
[1779913876973,32.06,75167.76,0.0,0.69704,0.00015,25.62685]
[1779913877050,32.06,75167.76,0.0,0.69704,0.00015,25.62685]
[1779913877219,32.06,75167.76,0.0,0.69704,0.00015,25.62685]
[1779913877518,32.06,75167.72,0.0,0.69703,0.00015,25.62705]
[1779913885575,32.06,75164.0,0.0,0.69649,0.00015,25.64642]
[1779913887943,32.06,75163.82,0.0,0.69646,0.00015,25.6473]
[1779913887969,32.06,75163.82,0.0,0.69646,0.00015,25.6473]
[1779913893635,32.06,75164.17,0.0,0.69654,0.00015,25.64204]
[1779913898671,32.06,75165.72,0.0,0.69677,0.00015,25.6337]
[1779913899732,32.06,75165.72,0.0,0.69677,0.00015,25.6337]
[1779913899968,32.06,75165.41,0.0,0.69673,0.00015,25.63528]
[1779913900593,32.06,75165.41,0.0,0.69673,0.00015,25.63528]
[1779913900718,32.06,75165.41,0.0,0.69673,0.00015,25.63528]
[1779913900819,32.06,75166.43,0.0,0.69688,0.00015,25.62987]
[1779913906727,32.06,75166.2,0.0,0.69685,0.00015,25.63095]
[1779913911234,32.06,75166.14,0.0,0.69684,0.00015,25.63118]
[1779913911466,32.06,75166.14,0.0,0.69684,0.00015,25.63118]
[1779913916798,32.06,75167.37,0.0,0.69703,0.00015,25.62447]
[1779913921833,32.05,75167.92,0.0,0.69711,0.00015,25.62144]
[1779913923591,32.05,75167.64,0.0,0.69707,0.00015,25.6229]
[1779913923725,32.05,75167.64,0.0,0.69707,0.00015,25.6229]
[1779913924088,32.05,75167.64,0.0,0.69707,0.00015,25.6229]
[1779913924216,32.05,75167.64,0.0,0.69707,0.00015,25.6229]
[1779913924317,32.05,75167.64,0.0,0.69707,0.00015,25.62287]
[1779913930896,32.05,75167.46,0.0,0.69705,0.00015,25.62365]
[1779913935964,32.05,75167.31,0.0,0.69703,0.00015,25.62433]
[1779913937058,32.05,75166.26,0.0,0.69688,0.00015,25.62984]
[1779913937303,32.05,75166.26,0.0,0.69688,0.00015,25.62984]
[1779913937786,32.05,75136.95,0.0,0.69251,0.00015,25.78295]
[1779913937945,32.05,75124.06,0.0,0.69058,0.00015,25.84918]
[1779913938952,32.05,75123.47,0.0,0.6905,0.00015,25.85216]
[1779913943987,32.05,75123.28,0.0,0.69047,0.00015,25.85296]
[1779913946454,32.05,75118.94,0.0,0.68982,0.00015,25.87512]
[1779913951861,32.05,75117.72,0.0,0.68964,0.00015,25.8814]
[1779913952043,32.05,75109.75,0.0,0.68845,0.00015,25.91886]
[1779913954057,32.05,75104.66,0.0,0.68769,0.00015,25.94476]
[1779913957078,32.05,75109.18,0.0,0.68835,0.00015,25.92239]
[1779913963119,32.06,75110.23,0.0,0.68849,0.00015,25.91773]
[1779913965133,32.06,75115.3,0.0,0.68925,0.00015,25.89218]
[1779913970611,32.06,75117.19,0.0,0.68952,0.00015,25.8828]
[1779913978225,32.06,75115.44,0.0,0.68925,0.00015,25.89215]
[1779913983260,32.06,75113.52,0.0,0.68895,0.00015,25.90228]
[1779913988295,32.07,75112.07,0.0,0.68873,0.00015,25.90975]
[1779913993330,32.06,75110.55,0.0,0.68853,0.00015,25.91629]
[1779913998365,32.05,75105.69,0.0,0.68784,0.00015,25.93965]
[1779914003400,32.05,75100.7,0.0,0.68712,0.00015,25.96375]
[1779914005414,32.04,75104.6,0.0,0.68772,0.00015,25.94348]
[1779914010450,32.04,75101.85,0.0,0.68734,0.00015,25.95604]
[1779914015321,32.03,75105.08,0.0,0.68788,0.00015,25.93551]
[1779914015485,32.03,75098.79,0.0,0.68693,0.00015,25.96711]
[1779914017499,32.03,75094.74,0.0,0.68633,0.00015,25.98729]
[1779914019713,32.03,75094.83,0.0,0.68634,0.00015,25.98672]
[1779914019724,32.03,75096.11,0.0,0.68654,0.00015,25.98016]
[1779914022534,32.02,75104.07,0.0,0.68775,0.00015,25.93954]
[1779914024548,32.02,75108.77,0.0,0.68847,0.00015,25.91535]
[1779914029583,32.02,75108.0,0.0,0.68838,0.00015,25.91846]
[1779914034971,32.01,75109.77,0.0,0.68866,0.00015,25.9088]
[1779914040480,32.01,75110.72,0.0,0.68883,0.00015,25.90308]
[1779914045984,32.01,75112.9,0.0,0.68918,0.00015,25.89127]
[1779914050991,32.0,75111.58,0.0,0.68901,0.00015,25.89687]
[1779914059222,32.0,75110.41,0.0,0.68885,0.00015,25.90218]
[1779914066510,32.0,75112.64,0.0,0.68915,0.00015,25.89202]
[1779914071516,32.01,75111.8,0.0,0.68901,0.00015,25.89695]
[1779914077523,32.01,75110.23,0.0,0.68877,0.00015,25.90249]
[1779914082954,32.01,75110.0,0.0,0.68872,0.00015,25.90427]
[1779914087989,32.01,75109.29,0.0,0.68862,0.00015,25.90756]
[1779914093044,32.01,75109.29,0.0,0.68864,0.00015,25.90669]
[1779914098060,32.0,75109.29,0.0,0.68866,0.00015,25.90605]
[1779914103063,32.0,75110.74,0.0,0.68887,0.00015,25.89896]
[1779914108131,32.01,75110.81,0.0,0.68887,0.00015,25.8992]
[1779914114173,32.01,75110.46,0.0,0.6888,0.00015,25.90149]
[1779914119208,32.01,75110.47,0.0,0.68879,0.00015,25.90184]
[1779914125250,32.02,75110.45,0.0,0.68877,0.00015,25.90244]
[1779914130286,32.02,75111.72,0.0,0.68895,0.00015,25.89646]
[1779914135321,32.02,75110.74,0.0,0.68881,0.00015,25.89881]
[1779914140357,32.02,75110.49,0.0,0.68875,0.00015,25.9007]
[1779914145393,32.03,75110.55,0.0,0.68874,0.00015,25.90107]
[1779914152442,32.03,75110.69,0.0,0.68873,0.00015,25.90139]
[1779914157477,32.04,75110.59,0.0,0.6887,0.00015,25.90268]
[1779914162512,32.04,75110.84,0.0,0.68871,0.00015,25.90222]
[1779914167548,32.05,75112.11,0.0,0.68888,0.00015,25.8966]
[1779914172582,32.05,75114.24,0.0,0.68918,0.00015,25.88653]
[1779914178624,32.06,75113.37,0.0,0.68902,0.00015,25.89189]
[1779914181941,32.06,75121.3,0.0,0.6902,0.00015,25.85191]
[1779914187687,32.06,75123.59,0.0,0.69053,0.00015,25.84056]
[1779914193729,32.06,75124.63,0.0,0.6907,0.00015,25.8323]
[1779914198765,32.06,75123.62,0.0,0.69054,0.00015,25.83767]
[1779914203800,32.06,75124.69,0.0,0.6907,0.00015,25.83234]
[1779914208835,32.06,75124.41,0.0,0.69065,0.00015,25.8339]
[1779914213870,32.07,75124.51,0.0,0.69066,0.00015,25.83351]
[1779914221926,32.07,75124.44,0.0,0.69065,0.00015,25.83403]
[1779914222435,32.07,75124.44,0.0,0.69065,0.00015,25.83403]
[1779914222456,32.07,75124.44,0.0,0.69065,0.00015,25.83403]
[1779914222828,32.07,75124.44,0.0,0.69065,0.00015,25.83403]
[1779914222941,32.07,75133.6,0.0,0.69202,0.00015,25.78694]
[1779914223944,32.07,75139.43,0.0,0.6929,0.00015,25.75659]
[1779914228722,32.06,75136.87,0.0,0.69253,0.00015,25.76917]
[1779914228983,32.06,75135.96,0.0,0.6924,0.00015,25.77372]
[1779914234023,32.06,75134.57,0.0,0.69222,0.00015,25.78004]
[1779914237006,32.05,75135.11,0.0,0.69231,0.00015,25.77692]
[1779914237044,32.05,75134.58,0.0,0.69223,0.00015,25.7795]
[1779914237217,32.05,75134.58,0.0,0.69223,0.00015,25.7795]
[1779914238051,32.05,75135.34,0.0,0.69235,0.00015,25.77542]
[1779914240417,32.05,75137.61,0.0,0.6927,0.00015,25.76336]
[1779914240467,32.05,75137.61,0.0,0.6927,0.00015,25.76336]
[1779914241072,32.05,75137.64,0.0,0.69271,0.00015,25.76306]
[1779914246107,32.05,75135.69,0.0,0.69243,0.00015,25.77248]
[1779914250723,32.04,75135.57,0.0,0.69243,0.00015,25.77256]
[1779914250821,32.04,75135.57,0.0,0.69243,0.00015,25.77243]
[1779914256179,32.04,75135.37,0.0,0.69244,0.00015,25.7695]
[1779914257445,32.04,75135.17,0.0,0.69241,0.00015,25.77041]
[1779914257468,32.04,75135.17,0.0,0.69241,0.00015,25.77041]
[1779914258193,32.04,75132.19,0.0,0.69197,0.00015,25.78569]
[1779914258907,32.04,75132.19,0.0,0.69197,0.00015,25.78569]
[1779914259200,32.04,75129.0,0.0,0.6915,0.00015,25.802]
[1779914264235,32.03,75130.68,0.0,0.69177,0.00015,25.79259]
[1779914269488,32.03,75133.58,0.0,0.69222,0.00015,25.77703]
[1779914269590,32.03,75132.65,0.0,0.69208,0.00015,25.7817]
[1779914270721,32.03,75132.65,0.0,0.69208,0.00015,25.7817]
[1779914270820,32.03,75132.68,0.0,0.69209,0.00015,25.78139]
[1779914276494,32.02,75132.64,0.0,0.69211,0.00015,25.78084]
[1779914276574,32.02,75132.64,0.0,0.69211,0.00015,25.78084]
[1779914276676,32.02,75132.2,0.0,0.69205,0.00015,25.78296]
[1779914278334,32.02,75135.95,0.0,0.69262,0.00015,25.76325]
[1779914281586,32.02,75136.74,0.0,0.69274,0.00015,25.75886]
[1779914281719,32.02,75136.74,0.0,0.69274,0.00015,25.75886]
[1779914281820,32.02,75135.79,0.0,0.6926,0.00015,25.76365]
[1779914287399,32.02,75135.77,0.0,0.69263,0.00015,25.76284]
[1779914288497,32.02,75135.77,0.0,0.69263,0.00015,25.76284]
[1779914288720,32.02,75135.77,0.0,0.69263,0.00015,25.76284]
[1779914288821,32.01,75135.77,0.0,0.69263,0.00015,25.76268]
[1779914294450,32.01,75136.14,0.0,0.69271,0.00015,25.75981]
[1779914299485,32.01,75137.38,0.0,0.69292,0.00015,25.75257]
[1779914300731,32.01,75137.38,0.0,0.69292,0.00015,25.75257]
[1779914300828,32.0,75137.1,0.0,0.69288,0.00015,25.75387]
[1779914305987,32.0,75137.48,0.0,0.69296,0.00015,25.75126]
[1779914306487,32.0,75137.61,0.0,0.69298,0.00015,25.75042]
[1779914306587,32.0,75137.61,0.0,0.69298,0.00015,25.75042]
[1779914306690,32.0,75137.53,0.0,0.69297,0.00015,25.75068]
[1779914308136,32.0,75137.53,0.0,0.69297,0.00015,25.75068]
[1779914308222,32.0,75137.53,0.0,0.69297,0.00015,25.75068]
[1779914308152,32.0,75136.85,0.0,0.69287,0.00015,25.75405]
[1779914313583,31.99,75135.37,0.0,0.6927,0.00015,25.75756]
[1779914318417,31.99,75134.76,0.0,0.69262,0.00015,25.76004]
[1779914318472,31.99,75134.76,0.0,0.69262,0.00015,25.76004]
[1779914318619,31.99,75135.42,0.0,0.69273,0.00015,25.75645]
[1779914323654,31.98,75136.72,0.0,0.69294,0.00015,25.74886]
[1779914328723,31.98,75137.79,0.0,0.69312,0.00015,25.74264]
[1779914328801,31.98,75138.7,0.0,0.69326,0.00015,25.73774]
[1779914333484,31.98,75138.31,0.0,0.69322,0.00015,25.73914]
[1779914333720,31.98,75138.31,0.0,0.69322,0.00015,25.73914]
[1779914333727,31.98,75138.26,0.0,0.69322,0.00015,25.73925]
[1779914338776,31.97,75138.96,0.0,0.69334,0.00015,25.73481]
[1779914339935,31.97,75138.96,0.0,0.69334,0.00015,25.73481]
[1779914340218,31.97,75138.96,0.0,0.69334,0.00015,25.73481]
[1779914340184,31.97,75138.37,0.0,0.69326,0.00015,25.73772]
[1779914340790,31.97,75138.45,0.0,0.69328,0.00015,25.73715]
[1779914345825,31.97,75139.75,0.0,0.69349,0.00015,25.72965]
[1779914351245,31.96,75140.42,0.0,0.6936,0.00015,25.72566]
[1779914353068,31.96,75143.28,0.0,0.69404,0.00015,25.71051]
[1779914353220,31.96,75143.28,0.0,0.69404,0.00015,25.71051]
[1779914353224,31.96,75144.87,0.0,0.69428,0.00015,25.7021]
[1779914354718,31.96,75145.23,0.0,0.69434,0.00015,25.70013]
[1779914354888,31.96,75145.32,0.0,0.69435,0.00015,25.69957]
[1779914359075,31.96,75145.19,0.0,0.69434,0.00015,25.7]
[1779914359222,31.96,75145.19,0.0,0.69434,0.00015,25.7]
[1779914364958,31.96,75145.06,0.0,0.69433,0.00015,25.70016]
[1779914368529,31.96,75141.37,0.0,0.69379,0.00015,25.71921]
[1779914368642,31.96,75141.37,0.0,0.69379,0.00015,25.71921]
[1779914368733,31.96,75141.37,0.0,0.69379,0.00015,25.71921]
[1779914368986,31.96,75141.5,0.0,0.69381,0.00015,25.71845]
[1779914369452,31.96,75141.5,0.0,0.69381,0.00015,25.71845]
[1779914369469,31.96,75141.5,0.0,0.69381,0.00015,25.71845]
[1779914369842,31.96,75141.5,0.0,0.69381,0.00015,25.71845]
[1779914369864,31.96,75141.5,0.0,0.69381,0.00015,25.71845]
[1779914370220,31.96,75141.5,0.0,0.69381,0.00015,25.71845]
[1779914370243,31.96,75138.47,0.0,0.69336,0.00015,25.73418]
[1779914378048,31.95,75136.51,0.0,0.6931,0.00015,25.74046]
[1779914380063,31.95,75133.31,0.0,0.69262,0.00015,25.75691]
[1779914380688,31.95,75133.31,0.0,0.69262,0.00015,25.75691]
[1779914380724,31.95,75133.31,0.0,0.69262,0.00015,25.75691]
[1779914381069,31.95,75131.59,0.0,0.69237,0.00015,25.76574]
[1779914382865,31.95,75131.72,0.0,0.69239,0.00015,25.76495]
[1779914382967,31.95,75131.72,0.0,0.69239,0.00015,25.76495]
[1779914383084,31.95,75131.7,0.0,0.69239,0.00015,25.76495]
[1779914388119,31.95,75127.47,0.0,0.69177,0.00015,25.78632]
[1779914389305,31.95,75127.47,0.0,0.69177,0.00015,25.78632]
[1779914390250,31.95,75126.15,0.0,0.69158,0.00015,25.79289]
[1779914394890,31.94,75126.23,0.0,0.6916,0.00015,25.79208]
[1779914395168,31.94,75124.93,0.0,0.69141,0.00015,25.79852]
[1779914396182,31.94,75117.99,0.0,0.69037,0.00015,25.83423]
[1779914399203,31.94,75117.76,0.0,0.69033,0.00015,25.83549]
[1779914401217,31.94,75109.16,0.0,0.68903,0.00015,25.87965]
[1779914405246,31.94,75115.11,0.0,0.68992,0.00015,25.84965]
[1779914408268,31.95,75120.39,0.0,0.69071,0.00015,25.82276]
[1779914413303,31.95,75123.49,0.0,0.69117,0.00015,25.80695]
[1779914418338,31.95,75124.21,0.0,0.69128,0.00015,25.80328]
[1779914423374,31.95,75123.85,0.0,0.69122,0.00015,25.80516]
[1779914428463,31.95,75124.04,0.0,0.69125,0.00015,25.8042]
[1779914434454,31.95,75128.22,0.0,0.6919,0.00015,25.77925]
[1779914440497,31.95,75127.18,0.0,0.69175,0.00015,25.78442]
[1779914445532,31.95,75125.99,0.0,0.69157,0.00015,25.79052]
[1779914450567,31.94,75126.07,0.0,0.69159,0.00015,25.79005]
[1779914455027,31.94,75126.49,0.0,0.69165,0.00015,25.78785]
[1779914455129,31.94,75126.47,0.0,0.69165,0.00015,25.78794]
[1779914456720,31.94,75126.64,0.0,0.69168,0.00015,25.7869]
[1779914456821,31.94,75126.47,0.0,0.69166,0.00015,25.78762]
[1779914462718,31.94,75126.47,0.0,0.69168,0.00015,25.78678]
[1779914462819,31.94,75126.5,0.0,0.69169,0.00015,25.78645]
[1779914469023,31.93,75126.9,0.0,0.69177,0.00015,25.78349]
[1779914469071,31.93,75126.9,0.0,0.69177,0.00015,25.78349]
[1779914469146,31.93,75126.9,0.0,0.69177,0.00015,25.78349]
[1779914469173,31.93,75119.48,0.0,0.69066,0.00015,25.82162]
[1779914469733,31.93,75103.88,0.0,0.68831,0.00015,25.90138]
[1779914470737,31.93,75100.28,0.0,0.68777,0.00015,25.91948]
[1779914472746,31.93,75101.52,0.0,0.68796,0.00015,25.91295]
[1779914472751,31.93,75101.88,0.0,0.68803,0.00015,25.91089]
[1779914477286,31.92,75102.06,0.0,0.68807,0.00015,25.90933]
[1779914477324,31.92,75102.11,0.0,0.68808,0.00015,25.90886]
[1779914481970,31.92,75102.26,0.0,0.68813,0.00015,25.90724]
[1779914482179,31.92,75102.26,0.0,0.68813,0.00015,25.90724]
[1779914488863,31.91,75104.75,0.0,0.68856,0.00015,25.89278]
[1779914492891,31.9,75111.82,0.0,0.68967,0.00015,25.85255]
[1779914497926,31.91,75109.88,0.0,0.68934,0.00015,25.8635]
[1779914503968,31.92,75110.37,0.0,0.68938,0.00015,25.86222]
[1779914509003,31.92,75110.23,0.0,0.68933,0.00015,25.86397]
[1779914514040,31.93,75110.99,0.0,0.68942,0.00015,25.86114]
[1779914519075,31.93,75112.9,0.0,0.68968,0.00015,25.85233]
[1779914524111,31.94,75118.37,0.0,0.69048,0.00015,25.82513]
[1779914527132,31.94,75122.3,0.0,0.69106,0.00015,25.80527]
[1779914532171,31.94,75123.84,0.0,0.69128,0.00015,25.79775]
[1779914537207,31.94,75124.82,0.0,0.69142,0.00015,25.79302]
[1779914541235,31.94,75118.72,0.0,0.6905,0.00015,25.82468]
[1779914546270,31.95,75120.45,0.0,0.69074,0.00015,25.81635]
[1779914551305,31.95,75120.48,0.0,0.69075,0.00015,25.81347]
[1779914556340,31.95,75125.97,0.0,0.69157,0.00015,25.78557]
[1779914562382,31.95,75127.19,0.0,0.69174,0.00015,25.77943]
[1779914567417,31.95,75126.98,0.0,0.69171,0.00015,25.78063]
[1779914572452,31.95,75126.94,0.0,0.6917,0.00015,25.78098]
[1779914577487,31.96,75126.76,0.0,0.69167,0.00015,25.7821]
[1779914584536,31.96,75126.09,0.0,0.69156,0.00015,25.78585]
[1779914589571,31.96,75125.91,0.0,0.69153,0.00015,25.78694]
[1779914594606,31.96,75126.74,0.0,0.69165,0.00015,25.7828]
[1779914600648,31.96,75127.04,0.0,0.69169,0.00015,25.7814]
[1779914609711,31.96,75127.31,0.0,0.69172,0.00015,25.78022]
[1779914614746,31.96,75127.29,0.0,0.69173,0.00015,25.77725]
[1779914620492,31.96,75127.3,0.0,0.69173,0.00015,25.77735]
[1779914620726,31.96,75127.68,0.0,0.69179,0.00015,25.77543]
[1779914621388,31.96,75127.68,0.0,0.69179,0.00015,25.77543]
[1779914627841,31.96,75128.78,0.0,0.69195,0.00015,25.76998]
[1779914632875,31.96,75128.82,0.0,0.69195,0.00015,25.76994]
[1779914637911,31.97,75127.07,0.0,0.69168,0.00015,25.7792]
[1779914642946,31.97,75127.58,0.0,0.69175,0.00015,25.77677]
[1779914647981,31.97,75129.21,0.0,0.69199,0.00015,25.76849]
[1779914653016,31.97,75129.36,0.0,0.69201,0.00015,25.7678]
[1779914658051,31.97,75129.18,0.0,0.69198,0.00015,25.76881]
[1779914663086,31.97,75128.64,0.0,0.6919,0.00015,25.77169]
[1779914668121,31.97,75128.78,0.0,0.69192,0.00015,25.77106]
[1779914673156,31.97,75129.95,0.0,0.69211,0.00015,25.76195]
[1779914678192,31.97,75132.32,0.0,0.69246,0.00015,25.74965]
[1779914683228,31.97,75130.23,0.0,0.69215,0.00015,25.76052]
[1779914686412,31.97,75129.78,0.0,0.69208,0.00015,25.76288]
[1779914686480,31.97,75129.81,0.0,0.69208,0.00015,25.76274]
[1779914686724,31.97,75129.81,0.0,0.69208,0.00015,25.76274]
[1779914687256,31.97,75129.67,0.0,0.69207,0.00015,25.76328]
[1779914689906,31.97,75129.9,0.0,0.69211,0.00015,25.76173]
[1779914690005,31.97,75129.9,0.0,0.69212,0.00015,25.76154]
[1779914695312,31.97,75131.17,0.0,0.6923,0.00015,25.75507]
[1779914701355,31.97,75133.35,0.0,0.69263,0.00015,25.74388]
[1779914703993,31.97,75133.36,0.0,0.69263,0.00015,25.74385]
[1779914704376,31.97,75138.65,0.0,0.69342,0.00015,25.71639]
[1779914704723,31.97,75138.65,0.0,0.69342,0.00015,25.71639]
[1779914704996,31.97,75138.65,0.0,0.69342,0.00015,25.71639]
[1779914705383,31.97,75142.44,0.0,0.69399,0.00015,25.69645]
[1779914710422,31.96,75142.61,0.0,0.69404,0.00015,25.69486]
[1779914711498,31.96,75142.61,0.0,0.69404,0.00015,25.69486]
[1779914711597,31.96,75142.09,0.0,0.69396,0.00015,25.69744]
[1779914711719,31.96,75142.09,0.0,0.69396,0.00015,25.69744]
[1779914712436,31.96,75142.15,0.0,0.69398,0.00015,25.69699]
[1779914718479,31.96,75142.18,0.0,0.694,0.00015,25.69605]
[1779914723514,31.95,75142.15,0.0,0.69401,0.00015,25.69561]
[1779914728549,31.95,75141.08,0.0,0.69387,0.00015,25.70063]
[1779914728727,31.95,75141.08,0.0,0.69387,0.00015,25.70063]
[1779914729556,31.95,75141.1,0.0,0.69387,0.00015,25.70042]
[1779914731317,31.95,75141.09,0.0,0.69388,0.00015,25.70036]
[1779914731467,31.95,75141.09,0.0,0.69388,0.00015,25.70036]
[1779914731570,31.95,75140.77,0.0,0.69385,0.00015,25.69873]
[1779914736605,31.95,75141.29,0.0,0.69394,0.00015,25.69544]
[1779914741640,31.94,75140.81,0.0,0.69389,0.00015,25.69721]
[1779914743989,31.94,75140.92,0.0,0.69391,0.00015,25.69638]
[1779914744661,31.94,75133.21,0.0,0.69276,0.00015,25.73651]
[1779914749699,31.94,75132.66,0.0,0.69267,0.00015,25.73953]
[1779914754736,31.94,75135.03,0.0,0.69303,0.00015,25.72721]
[1779914757474,31.94,75135.59,0.0,0.69311,0.00015,25.72427]
[1779914757576,31.94,75135.87,0.0,0.69315,0.00015,25.72277]
[1779914758722,31.94,75135.87,0.0,0.69315,0.00015,25.72277]
[1779914758915,31.94,75135.85,0.0,0.69315,0.00015,25.72274]
[1779914758984,31.94,75135.84,0.0,0.69316,0.00015,25.72265]
[1779914760727,31.94,75135.84,0.0,0.69316,0.00015,25.72265]
[1779914760775,31.94,75135.25,0.0,0.69308,0.00015,25.72543]
[1779914765811,31.94,75136.01,0.0,0.69321,0.00015,25.72077]
[1779914773866,31.93,75136.14,0.0,0.69326,0.00015,25.719]
[1779914778902,31.93,75136.25,0.0,0.69329,0.00015,25.71773]
[1779914782116,31.92,75136.25,0.0,0.6933,0.00015,25.71745]
[1779914782217,31.92,75136.25,0.0,0.6933,0.00015,25.71745]
[1779914782293,31.92,75134.24,0.0,0.693,0.00015,25.72779]
[1779914784586,31.92,75132.77,0.0,0.69279,0.00015,25.73529]
[1779914784607,31.92,75132.46,0.0,0.69274,0.00015,25.73675]
[1779914787287,31.92,75130.36,0.0,0.69244,0.00015,25.74735]
[1779914787467,31.92,75130.36,0.0,0.69244,0.00015,25.74735]
[1779914787543,31.92,75130.39,0.0,0.69245,0.00015,25.74703]
[1779914794009,31.91,75130.41,0.0,0.6925,0.00015,25.7426]
[1779914802065,31.91,75130.74,0.0,0.69258,0.00015,25.73964]
[1779914803302,31.91,75130.74,0.0,0.69258,0.00015,25.73964]
[1779914803403,31.91,75130.77,0.0,0.69259,0.00015,25.73933]
[1779914804720,31.91,75130.77,0.0,0.69259,0.00015,25.73933]
[1779914804752,31.91,75130.84,0.0,0.69261,0.00015,25.73866]
[1779914805602,31.91,75130.84,0.0,0.69261,0.00015,25.73866]
[1779914805659,31.91,75133.51,0.0,0.69301,0.00015,25.72476]
[1779914807053,31.9,75133.54,0.0,0.69302,0.00015,25.72447]
[1779914807100,31.9,75134.08,0.0,0.6931,0.00015,25.72151]
[1779914808725,31.9,75134.08,0.0,0.6931,0.00015,25.72151]
[1779914809116,31.9,75135.47,0.0,0.69332,0.00015,25.71399]
[1779914810231,31.9,75135.47,0.0,0.69332,0.00015,25.71399]
[1779914810466,31.9,75135.47,0.0,0.69332,0.00015,25.71399]
[1779914810556,31.9,75135.68,0.0,0.69335,0.00015,25.71277]
[1779914817170,31.9,75135.43,0.0,0.69334,0.00015,25.71317]
[1779914822722,31.89,75132.89,0.0,0.69297,0.00015,25.72588]
[1779914823570,31.89,75133.06,0.0,0.693,0.00015,25.72486]
[1779914823720,31.89,75133.06,0.0,0.693,0.00015,25.72486]
[1779914823661,31.89,75133.13,0.0,0.69302,0.00015,25.72435]
[1779914829257,31.89,75135.84,0.0,0.69345,0.00015,25.70941]
[1779914831113,31.89,75135.84,0.0,0.69345,0.00015,25.70941]
[1779914831225,31.89,75135.84,0.0,0.69345,0.00015,25.70941]
[1779914831271,31.89,75141.4,0.0,0.69429,0.00015,25.68005]
[1779914838320,31.88,75142.44,0.0,0.69446,0.00015,25.67391]
[1779914842503,31.88,75141.95,0.0,0.6944,0.00015,25.67621]
[1779914842727,31.88,75141.95,0.0,0.6944,0.00015,25.67621]
[1779914842543,31.88,75141.35,0.0,0.69431,0.00015,25.67927]
[1779914843355,31.88,75141.43,0.0,0.69432,0.00015,25.67875]
[1779914849397,31.88,75141.66,0.0,0.69437,0.00015,25.67692]
[1779914854432,31.88,75140.11,0.0,0.69417,0.00015,25.6813]
[1779914854885,31.88,75140.11,0.0,0.69417,0.00015,25.6813]
[1779914854969,31.88,75140.11,0.0,0.69417,0.00015,25.6813]
[1779914855439,31.87,75137.73,0.0,0.69382,0.00015,25.69365]
[1779914858039,31.87,75136.63,0.0,0.69366,0.00015,25.69914]
[1779914858217,31.87,75136.63,0.0,0.69366,0.00015,25.69914]
[1779914858460,31.87,75136.6,0.0,0.69366,0.00015,25.69916]
[1779914863495,31.87,75136.63,0.0,0.69368,0.00015,25.69832]
[1779914869539,31.87,75136.99,0.0,0.69376,0.00015,25.69562]
[1779914874721,31.86,75137.31,0.0,0.69382,0.00015,25.6934]
[1779914874752,31.86,75136.76,0.0,0.69374,0.00015,25.69614]
[1779914880618,31.86,75136.73,0.0,0.69376,0.00015,25.69548]
[1779914885653,31.85,75137.39,0.0,0.69388,0.00015,25.69134]
[1779914890105,31.85,75137.43,0.0,0.69389,0.00015,25.69086]
[1779914890219,31.85,75137.43,0.0,0.69389,0.00015,25.69086]
[1779914890688,31.85,75141.76,0.0,0.69455,0.00015,25.66773]
[1779914892702,31.85,75150.48,0.0,0.69587,0.00015,25.6215]
[1779914894727,31.85,75152.54,0.0,0.69618,0.00015,25.61042]
[1779914894825,31.85,75154.15,0.0,0.69642,0.00015,25.60183]
[1779914895416,31.85,75154.15,0.0,0.69642,0.00015,25.60183]
[1779914895467,31.85,75154.15,0.0,0.69642,0.00015,25.60183]
[1779914895723,31.85,75153.94,0.0,0.69639,0.00015,25.60294]
[1779914899658,31.85,75154.83,0.0,0.69653,0.00015,25.59808]
[1779914899717,31.85,75154.83,0.0,0.69653,0.00015,25.59808]
[1779914899751,31.85,75155.47,0.0,0.69663,0.00015,25.59464]
[1779914904786,31.85,75155.01,0.0,0.69656,0.00015,25.5969]
[1779914909820,31.85,75152.92,0.0,0.69625,0.00015,25.60789]
[1779914913104,31.85,75153.07,0.0,0.69629,0.00015,25.60385]
[1779914913216,31.85,75153.07,0.0,0.69629,0.00015,25.60385]
[1779914914874,31.85,75151.51,0.0,0.69606,0.00015,25.61209]
[1779914916723,31.85,75152.61,0.0,0.69622,0.00015,25.60625]
[1779914916888,31.85,75148.1,0.0,0.69555,0.00015,25.63011]
[1779914918422,31.85,75149.07,0.0,0.69569,0.00015,25.62496]
[1779914918467,31.85,75149.07,0.0,0.69569,0.00015,25.62496]
[1779914918557,31.85,75149.07,0.0,0.69569,0.00015,25.62496]
[1779914918724,31.85,75149.07,0.0,0.69569,0.00015,25.62496]
[1779914918902,31.85,75150.92,0.0,0.69597,0.00015,25.61515]
[1779914922712,31.84,75151.09,0.0,0.696,0.00015,25.61423]
[1779914922721,31.84,75151.09,0.0,0.696,0.00015,25.61423]
[1779914928972,31.84,75158.85,0.0,0.69716,0.00015,25.57303]
[1779914931273,31.85,75160.74,0.0,0.69744,0.00015,25.56301]
[1779914931470,31.85,75160.74,0.0,0.69744,0.00015,25.56301]
[1779914933097,31.85,75161.17,0.0,0.69751,0.00015,25.56077]
[1779914933216,31.85,75161.17,0.0,0.69751,0.00015,25.56077]
[1779914933318,31.85,75161.17,0.0,0.6975,0.00015,25.56089]
[1779914936647,31.85,75157.7,0.0,0.69698,0.00015,25.57946]
[1779914936719,31.85,75157.7,0.0,0.69698,0.00015,25.57946]
[1779914942063,31.85,75161.52,0.0,0.69754,0.00015,25.55949]
[1779914945143,31.85,75163.7,0.0,0.69787,0.00015,25.54801]
[1779914945223,31.85,75163.7,0.0,0.69787,0.00015,25.54801]
[1779914946709,31.85,75161.61,0.0,0.69755,0.00015,25.55923]
[1779914946719,31.85,75161.61,0.0,0.69755,0.00015,25.55923]
[1779914946810,31.85,75160.11,0.0,0.69733,0.00015,25.56729]
[1779914950530,31.85,75160.03,0.0,0.69731,0.00015,25.56792]
[1779914950718,31.85,75160.03,0.0,0.69731,0.00015,25.56792]
[1779914956161,31.85,75160.21,0.0,0.69732,0.00015,25.56743]
[1779914961197,31.85,75160.08,0.0,0.69729,0.00015,25.56847]
[1779914966097,31.86,75162.88,0.0,0.69771,0.00015,25.55383]
[1779914966221,31.86,75162.88,0.0,0.69771,0.00015,25.55383]
[1779914966811,31.86,75162.88,0.0,0.69771,0.00015,25.55383]
[1779914966912,31.86,75162.98,0.0,0.69772,0.00015,25.55346]
[1779914966967,31.86,75162.98,0.0,0.69772,0.00015,25.55346]
[1779914972274,31.86,75163.3,0.0,0.69777,0.00015,25.54894]
[1779914977309,31.86,75163.36,0.0,0.69777,0.00015,25.54903]
[1779914982696,31.86,75161.8,0.0,0.69753,0.00015,25.55766]
[1779914982722,31.86,75161.8,0.0,0.69753,0.00015,25.55766]
[1779914987000,31.86,75167.49,0.0,0.69837,0.00015,25.52768]
[1779914987218,31.86,75167.49,0.0,0.69837,0.00015,25.52768]
[1779914988638,31.86,75166.97,0.0,0.69829,0.00015,25.53055]
[1779914988722,31.86,75166.97,0.0,0.69829,0.00015,25.53055]
[1779914988739,31.87,75167.06,0.0,0.6983,0.00015,25.53016]
[1779914994429,31.87,75166.4,0.0,0.69819,0.00015,25.53422]
[1779914999464,31.87,75166.5,0.0,0.69819,0.00015,25.53412]
[1779915002429,31.87,75166.61,0.0,0.6982,0.00015,25.53371]
[1779915002471,31.87,75166.61,0.0,0.6982,0.00015,25.53371]
[1779915007520,31.87,75162.08,0.0,0.69751,0.00015,25.55828]
[1779915010775,31.87,75162.17,0.0,0.69752,0.00015,25.55793]
[1779915010967,31.87,75162.17,0.0,0.69752,0.00015,25.55793]
[1779915011407,31.87,75161.38,0.0,0.6974,0.00015,25.5622]
[1779915011467,31.87,75161.38,0.0,0.6974,0.00015,25.5622]
[1779915011548,31.87,75161.35,0.0,0.6974,0.00015,25.56243]
[1779915015576,31.88,75152.37,0.0,0.69605,0.00015,25.6103]
[1779915016755,31.88,75152.37,0.0,0.69605,0.00015,25.6103]
[1779915016973,31.88,75152.37,0.0,0.69605,0.00015,25.6103]
[1779915024639,31.88,75152.86,0.0,0.69612,0.00015,25.60789]
[1779915027636,31.88,75152.86,0.0,0.69612,0.00015,25.60789]
[1779915027727,31.88,75152.86,0.0,0.69612,0.00015,25.60789]
[1779915029662,31.88,75155.71,0.0,0.69654,0.00015,25.5929]
[1779915029726,31.88,75155.71,0.0,0.69654,0.00015,25.5929]
[1779915029819,31.88,75155.99,0.0,0.69658,0.00015,25.59145]
[1779915033478,31.88,75156.07,0.0,0.69661,0.00015,25.58791]
[1779915033728,31.88,75156.07,0.0,0.69661,0.00015,25.58791]
[1779915040751,31.88,75153.92,0.0,0.69628,0.00015,25.59963]
[1779915045786,31.88,75153.96,0.0,0.69628,0.00015,25.59958]
[1779915047638,31.88,75153.48,0.0,0.69621,0.00015,25.60215]
[1779915047721,31.88,75153.48,0.0,0.69621,0.00015,25.60215]
[1779915048018,31.88,75153.48,0.0,0.69621,0.00015,25.60215]
[1779915048219,31.88,75153.97,0.0,0.69628,0.00015,25.59959]
[1779915048248,31.88,75153.97,0.0,0.69628,0.00015,25.59962]
[1779915053842,31.88,75154.17,0.0,0.6963,0.00015,25.59873]
[1779915058877,31.88,75153.69,0.0,0.69623,0.00015,25.60141]
[1779915059379,31.88,75153.69,0.0,0.69623,0.00015,25.60141]
[1779915059470,31.88,75153.69,0.0,0.69623,0.00015,25.60141]
[1779915066934,31.88,75153.8,0.0,0.69624,0.00015,25.60095]
[1779915078011,31.88,75153.76,0.0,0.69623,0.00015,25.60124]
[1779915088086,31.88,75153.87,0.0,0.69625,0.00015,25.60061]
[1779915090578,31.88,75152.68,0.0,0.69607,0.00015,25.60689]
[1779915090747,31.88,75152.68,0.0,0.69607,0.00015,25.60689]
[1779915091695,31.88,75152.12,0.0,0.69599,0.00015,25.60984]
[1779915091717,31.88,75152.12,0.0,0.69599,0.00015,25.60984]
[1779915091895,31.88,75152.12,0.0,0.69599,0.00015,25.60984]
[1779915091969,31.88,75152.12,0.0,0.69599,0.00015,25.60984]
[1779915092046,31.88,75144.87,0.0,0.69492,0.00015,25.6448]
[1779915097152,31.88,75143.58,0.0,0.69473,0.00015,25.65132]
[1779915107222,31.88,75144.14,0.0,0.69483,0.00015,25.64797]
[1779915113264,31.88,75144.57,0.0,0.6949,0.00015,25.64559]
[1779915118301,31.88,75148.3,0.0,0.69546,0.00015,25.62588]
[1779915119800,31.88,75148.3,0.0,0.69546,0.00015,25.62588]
[1779915119971,31.88,75148.3,0.0,0.69546,0.00015,25.62588]
[1779915123761,31.88,75151.11,0.0,0.69588,0.00015,25.61107]
[1779915123969,31.88,75151.11,0.0,0.69588,0.00015,25.61107]
[1779915126676,31.88,75150.58,0.0,0.6958,0.00015,25.61394]
[1779915126721,31.88,75150.58,0.0,0.6958,0.00015,25.61394]
[1779915126777,31.88,75148.75,0.0,0.69552,0.00015,25.62362]
[1779915127669,31.88,75148.75,0.0,0.69552,0.00015,25.62362]
[1779915127721,31.88,75148.75,0.0,0.69552,0.00015,25.62362]
[1779915132441,31.88,75149.26,0.0,0.6956,0.00015,25.621]
[1779915132469,31.88,75149.26,0.0,0.6956,0.00015,25.621]
[1779915132876,31.88,75149.26,0.0,0.6956,0.00015,25.621]
[1779915132971,31.88,75149.26,0.0,0.6956,0.00015,25.621]
[1779915133037,31.88,75148.24,0.0,0.69544,0.00015,25.62641]
[1779915137193,31.88,75150.08,0.0,0.69572,0.00015,25.61679]
[1779915137218,31.88,75150.08,0.0,0.69572,0.00015,25.61679]
[1779915143477,31.88,75150.11,0.0,0.69571,0.00015,25.61685]
[1779915149795,31.88,75150.14,0.0,0.69572,0.00015,25.61673]
[1779915149970,31.88,75150.14,0.0,0.69572,0.00015,25.61673]
[1779915150163,31.88,75150.19,0.0,0.69572,0.00015,25.61667]
[1779915150224,31.88,75150.19,0.0,0.69572,0.00015,25.61667]
[1779915152540,31.88,75150.24,0.0,0.69574,0.00015,25.61328]
[1779915157577,31.88,75150.29,0.0,0.69574,0.00015,25.61322]
[1779915168293,31.88,75150.55,0.0,0.69578,0.00015,25.61192]
[1779915172773,31.89,75149.57,0.0,0.69562,0.00015,25.61759]
[1779915172971,31.89,75149.57,0.0,0.69562,0.00015,25.61759]
[1779915180738,31.89,75150.22,0.0,0.69571,0.00015,25.61453]
[1779915186780,31.89,75150.18,0.0,0.6957,0.00015,25.615]
[1779915188724,31.89,75150.21,0.0,0.6957,0.00015,25.61488]
[1779915188891,31.89,75150.21,0.0,0.6957,0.00015,25.61488]
[1779915188972,31.89,75150.21,0.0,0.6957,0.00015,25.61488]
[1779915189071,31.89,75149.1,0.0,0.69553,0.00015,25.62078]
[1779915190603,31.89,75149.29,0.0,0.69556,0.00015,25.61981]
[1779915190808,31.89,75143.46,0.0,0.69468,0.00015,25.65054]
[1779915191217,31.89,75143.46,0.0,0.69468,0.00015,25.65054]
[1779915192134,31.89,75143.46,0.0,0.69468,0.00015,25.65054]
[1779915191815,31.89,75139.97,0.0,0.69416,0.00015,25.66887]
[1779915192220,31.89,75139.97,0.0,0.69416,0.00015,25.66887]
[1779915192822,31.89,75139.2,0.0,0.69404,0.00015,25.67289]
[1779915193829,31.89,75136.69,0.0,0.69367,0.00015,25.68602]
[1779915198865,31.89,75142.15,0.0,0.69449,0.00015,25.65729]
[1779915200046,31.89,75142.15,0.0,0.69449,0.00015,25.65729]
[1779915200124,31.89,75142.23,0.0,0.6945,0.00015,25.65686]
[1779915200224,31.89,75142.23,0.0,0.6945,0.00015,25.65686]
[1779915200879,31.89,75142.19,0.0,0.6945,0.00015,25.65707]
[1779915205914,31.89,75141.8,0.0,0.69444,0.00015,25.65908]
[1779915212963,31.89,75141.91,0.0,0.69448,0.00015,25.65521]
[1779915214742,31.89,75142.38,0.0,0.69455,0.00015,25.65273]
[1779915214967,31.89,75142.38,0.0,0.69455,0.00015,25.65273]
[1779915214977,31.89,75142.44,0.0,0.69456,0.00015,25.6524]
[1779915216495,31.89,75142.46,0.0,0.69456,0.00015,25.65228]
[1779915216722,31.89,75142.46,0.0,0.69456,0.00015,25.65228]
[1779915216991,31.89,75142.66,0.0,0.69459,0.00015,25.65121]
[1779915222027,31.89,75142.61,0.0,0.69458,0.00015,25.6514]
[1779915224601,31.89,75142.59,0.0,0.69458,0.00015,25.65147]
[1779915224718,31.89,75142.59,0.0,0.69458,0.00015,25.65147]
[1779915225047,31.89,75138.28,0.0,0.69394,0.00015,25.67405]
[1779915225728,31.89,75138.28,0.0,0.69394,0.00015,25.67405]
[1779915226054,31.89,75133.06,0.0,0.69315,0.00015,25.70132]
[1779915229075,31.89,75126.98,0.0,0.69224,0.00015,25.7328]
[1779915234110,31.89,75127.72,0.0,0.69236,0.00015,25.72881]
[1779915238140,31.89,75121.35,0.0,0.69139,0.00015,25.76189]
[1779915243175,31.89,75119.24,0.0,0.69106,0.00015,25.77341]
[1779915248210,31.89,75119.6,0.0,0.6911,0.00015,25.77218]
[1779915253245,31.9,75127.63,0.0,0.69229,0.00015,25.73118]
[1779915258280,31.9,75129.65,0.0,0.69259,0.00015,25.721]
[1779915263283,31.9,75130.25,0.0,0.69267,0.00015,25.71814]
[1779915269357,31.9,75126.66,0.0,0.69211,0.00015,25.73754]
[1779915274393,31.91,75127.02,0.0,0.69216,0.00015,25.73319]
[1779915281445,31.91,75128.82,0.0,0.6924,0.00015,25.72489]
[1779915287484,31.92,75128.81,0.0,0.69237,0.00015,25.72588]
[1779915293526,31.92,75130.17,0.0,0.69255,0.00015,25.7198]
[1779915299568,31.93,75130.27,0.0,0.69254,0.00015,25.72028]
[1779915304603,31.93,75131.23,0.0,0.69266,0.00015,25.71611]
[1779915315680,31.94,75131.39,0.0,0.69264,0.00015,25.71716]
[1779915320715,31.95,75131.76,0.0,0.69267,0.00015,25.71616]
[1779915325475,31.95,75131.83,0.0,0.69266,0.00015,25.71654]
[1779915325750,31.95,75135.98,0.0,0.69327,0.00015,25.69514]
[1779915326721,31.95,75135.98,0.0,0.69327,0.00015,25.69514]
[1779915327302,31.95,75135.98,0.0,0.69327,0.00015,25.69514]
[1779915326757,31.95,75137.38,0.0,0.69349,0.00015,25.68763]
[1779915327535,31.95,75137.38,0.0,0.69349,0.00015,25.68763]
[1779915328225,31.95,75137.38,0.0,0.69349,0.00015,25.68763]
[1779915332799,31.94,75143.41,0.0,0.69444,0.00015,25.65187]
[1779915337835,31.94,75143.72,0.0,0.69451,0.00015,25.64956]
[1779915342870,31.94,75143.68,0.0,0.69452,0.00015,25.64916]
[1779915343719,31.94,75143.68,0.0,0.69452,0.00015,25.64916]
[1779915344226,31.94,75143.68,0.0,0.69452,0.00015,25.64916]
[1779915344276,31.94,75144.21,0.0,0.6946,0.00015,25.64616]
[1779915348186,31.94,75144.1,0.0,0.69459,0.00015,25.64653]
[1779915348217,31.94,75144.1,0.0,0.69459,0.00015,25.64653]
[1779915348286,31.93,75144.01,0.0,0.69458,0.00015,25.64681]
[1779915354954,31.93,75145.71,0.0,0.69485,0.00015,25.63737]
[1779915355855,31.93,75145.71,0.0,0.69485,0.00015,25.63737]
[1779915355967,31.93,75145.71,0.0,0.69485,0.00015,25.63737]
[1779915356006,31.93,75145.48,0.0,0.69482,0.00015,25.6385]
[1779915361294,31.93,75145.44,0.0,0.69482,0.00015,25.63848]
[1779915361393,31.93,75153.33,0.0,0.69601,0.00015,25.59676]
[1779915362731,31.93,75156.07,0.0,0.69642,0.00015,25.58227]
[1779915363010,31.93,75155.56,0.0,0.69634,0.00015,25.58496]
[1779915364801,31.93,75155.29,0.0,0.6963,0.00015,25.58637]
[1779915364969,31.93,75155.29,0.0,0.6963,0.00015,25.58637]
[1779915365024,31.93,75155.64,0.0,0.69635,0.00015,25.5845]
[1779915368045,31.93,75158.1,0.0,0.69672,0.00015,25.57145]
[1779915373083,31.93,75158.06,0.0,0.69672,0.00015,25.57166]
[1779915378118,31.93,75158.61,0.0,0.6968,0.00015,25.56877]
[1779915379108,31.93,75158.61,0.0,0.6968,0.00015,25.56877]
[1779915379219,31.93,75158.61,0.0,0.6968,0.00015,25.56877]
[1779915379320,31.93,75158.56,0.0,0.69679,0.00015,25.56906]
[1779915386174,31.93,75158.66,0.0,0.6968,0.00015,25.56859]
[1779915388746,31.93,75158.71,0.0,0.69681,0.00015,25.56835]
[1779915388972,31.93,75158.71,0.0,0.69681,0.00015,25.56835]
[1779915389195,31.93,75159.1,0.0,0.69687,0.00015,25.56629]
[1779915394230,31.93,75162.83,0.0,0.69744,0.00015,25.54339]
[1779915397219,31.93,75162.79,0.0,0.69743,0.00015,25.54368]
[1779915397318,31.93,75162.72,0.0,0.69742,0.00015,25.54412]
[1779915397467,31.93,75162.72,0.0,0.69742,0.00015,25.54412]
[1779915403293,31.93,75162.18,0.0,0.69733,0.00015,25.54716]
[1779915409335,31.93,75163.37,0.0,0.69751,0.00015,25.54102]
[1779915410342,31.93,75167.68,0.0,0.69815,0.00015,25.51812]
[1779915412730,31.93,75166.22,0.0,0.69793,0.00015,25.52603]
[1779915413363,31.93,75166.4,0.0,0.69795,0.00015,25.52511]
[1779915418399,31.93,75166.0,0.0,0.69789,0.00015,25.52745]
[1779915423434,31.94,75166.57,0.0,0.69797,0.00015,25.52461]
[1779915424657,31.94,75166.36,0.0,0.69794,0.00015,25.52577]
[1779915424725,31.94,75166.36,0.0,0.69794,0.00015,25.52577]
[1779915425665,31.94,75166.35,0.0,0.69793,0.00015,25.52586]
[1779915425717,31.94,75166.35,0.0,0.69793,0.00015,25.52586]
[1779915429475,31.94,75166.47,0.0,0.69795,0.00015,25.52536]
[1779915434459,31.94,75166.63,0.0,0.69797,0.00015,25.52454]
[1779915434471,31.94,75166.63,0.0,0.69797,0.00015,25.52454]
[1779915439546,31.94,75166.48,0.0,0.69794,0.00015,25.5256]
[1779915441489,31.94,75166.48,0.0,0.69794,0.00015,25.5256]
[1779915441726,31.94,75165.96,0.0,0.69786,0.00015,25.52838]
[1779915443890,31.94,75161.93,0.0,0.69726,0.00015,25.54982]
[1779915443972,31.94,75161.93,0.0,0.69726,0.00015,25.54982]
[1779915444159,31.94,75161.93,0.0,0.69726,0.00015,25.54982]
[1779915444217,31.94,75161.93,0.0,0.69726,0.00015,25.54982]
[1779915444260,31.94,75159.57,0.0,0.69691,0.00015,25.56232]
[1779915448210,31.94,75160.1,0.0,0.69699,0.00015,25.55945]
[1779915448222,31.94,75160.1,0.0,0.69699,0.00015,25.55945]
[1779915454014,31.94,75164.34,0.0,0.69764,0.00015,25.53358]
[1779915454220,31.94,75164.34,0.0,0.69764,0.00015,25.53358]
[1779915454243,31.94,75164.34,0.0,0.69764,0.00015,25.53358]
[1779915454467,31.94,75164.34,0.0,0.69764,0.00015,25.53358]
[1779915454299,31.94,75165.24,0.0,0.69778,0.00015,25.52879]
[1779915459689,31.94,75164.46,0.0,0.69766,0.00015,25.53288]
[1779915461365,31.94,75164.46,0.0,0.69766,0.00015,25.53288]
[1779915461471,31.94,75164.46,0.0,0.69766,0.00015,25.53288]
[1779915466738,31.94,75164.19,0.0,0.69763,0.00015,25.53425]
[1779915468902,31.94,75163.82,0.0,0.69757,0.00015,25.53621]
[1779915468969,31.94,75163.82,0.0,0.69757,0.00015,25.53621]
[1779915475303,31.94,75163.1,0.0,0.69746,0.00015,25.53999]
[1779915475473,31.94,75163.1,0.0,0.69746,0.00015,25.53999]
[1779915475640,31.94,75163.61,0.0,0.69754,0.00015,25.53726]
[1779915475718,31.94,75163.61,0.0,0.69754,0.00015,25.53726]
[1779915475802,31.94,75163.68,0.0,0.69755,0.00015,25.53689]
[1779915480837,31.94,75163.71,0.0,0.69756,0.00015,25.53668]
[1779915485872,31.94,75163.81,0.0,0.69757,0.00015,25.53611]
[1779915490907,31.94,75164.03,0.0,0.69761,0.00015,25.53489]
[1779915495942,31.94,75163.91,0.0,0.69759,0.00015,25.53548]
[1779915502991,31.93,75164.3,0.0,0.69765,0.00015,25.53335]
[1779915508026,31.93,75164.92,0.0,0.69774,0.00015,25.53001]
[1779915513061,31.93,75158.5,0.0,0.6968,0.00015,25.56082]
[1779915515412,31.93,75154.71,0.0,0.69624,0.00015,25.58083]
[1779915515474,31.93,75154.71,0.0,0.69624,0.00015,25.58083]
[1779915523131,31.93,75153.95,0.0,0.69614,0.00015,25.58425]
[1779915529173,31.93,75155.25,0.0,0.69634,0.00015,25.577]
[1779915534208,31.93,75157.1,0.0,0.69663,0.00015,25.56696]
[1779915534985,31.93,75157.1,0.0,0.69663,0.00015,25.56696]
[1779915535221,31.93,75157.1,0.0,0.69663,0.00015,25.56696]
[1779915535559,31.93,75157.1,0.0,0.69663,0.00015,25.56696]
[1779915535568,31.93,75157.1,0.0,0.69663,0.00015,25.56686]
[1779915535718,31.93,75157.1,0.0,0.69663,0.00015,25.56686]
[1779915541011,31.93,75159.07,0.0,0.69693,0.00015,25.55623]
[1779915541263,31.93,75166.16,0.0,0.69799,0.00015,25.51851]
[1779915544746,31.93,75168.06,0.0,0.69827,0.00015,25.50838]
[1779915550324,31.93,75164.68,0.0,0.69777,0.00015,25.52636]
[1779915555359,31.93,75161.19,0.0,0.69725,0.00015,25.5448]
[1779915560394,31.92,75159.72,0.0,0.69704,0.00015,25.55245]
[1779915565429,31.92,75158.97,0.0,0.69693,0.00015,25.55624]
[1779915570465,31.92,75159.07,0.0,0.69695,0.00015,25.55551]
[1779915574493,31.92,75153.35,0.0,0.69611,0.00015,25.58241]
[1779915587584,31.92,75153.56,0.0,0.69617,0.00015,25.58038]
[1779915594632,31.92,75153.11,0.0,0.69612,0.00015,25.5823]
[1779915599668,31.91,75152.99,0.0,0.69611,0.00015,25.58261]
[1779915602601,31.91,75152.77,0.0,0.69607,0.00015,25.5837]
[1779915602609,31.91,75152.77,0.0,0.69607,0.00015,25.5837]
[1779915602619,31.91,75144.64,0.0,0.69486,0.00015,25.62636]
[1779915602721,31.91,75144.64,0.0,0.69486,0.00015,25.62636]
[1779915608731,31.91,75143.7,0.0,0.69474,0.00015,25.63067]
[1779915610745,31.91,75140.96,0.0,0.69433,0.00015,25.64484]
[1779915615780,31.91,75141.53,0.0,0.69443,0.00015,25.64129]
[1779915623665,31.91,75141.53,0.0,0.69443,0.00015,25.64129]
[1779915623721,31.91,75141.53,0.0,0.69443,0.00015,25.64129]
[1779915623810,31.9,75141.53,0.0,0.69445,0.00015,25.64047]
[1779915626863,31.9,75124.72,0.0,0.69193,0.00015,25.72788]
[1779915628543,31.9,75124.72,0.0,0.69193,0.00015,25.72788]
[1779915628570,31.9,75118.86,0.0,0.69105,0.00015,25.75804]
[1779915628721,31.9,75118.86,0.0,0.69105,0.00015,25.75804]
[1779915634916,31.89,75117.91,0.0,0.69096,0.00015,25.75838]
[1779915636224,31.89,75117.91,0.0,0.69096,0.00015,25.75838]
[1779915636467,31.89,75117.91,0.0,0.69096,0.00015,25.75838]
[1779915636486,31.89,75117.84,0.0,0.69096,0.00015,25.75854]
[1779915639951,31.89,75122.02,0.0,0.69161,0.00015,25.73614]
[1779915645047,31.88,75119.59,0.0,0.69126,0.00015,25.748]
[1779915645217,31.88,75119.59,0.0,0.69126,0.00015,25.748]
[1779915645318,31.88,75119.16,0.0,0.6912,0.00015,25.75004]
[1779915646212,31.88,75119.16,0.0,0.6912,0.00015,25.75004]
[1779915646218,31.88,75119.16,0.0,0.69121,0.00015,25.74985]
[1779915652554,31.88,75118.09,0.0,0.69107,0.00015,25.75442]
[1779915652724,31.87,75117.79,0.0,0.69103,0.00015,25.75578]
[1779915652825,31.87,75117.79,0.0,0.69104,0.00015,25.75558]
[1779915658082,31.87,75118.42,0.0,0.69116,0.00015,25.75136]
[1779915663117,31.86,75120.75,0.0,0.69154,0.00015,25.73836]
[1779915668152,31.86,75121.06,0.0,0.69161,0.00015,25.73585]
[1779915673187,31.85,75120.57,0.0,0.69156,0.00015,25.73747]
[1779915678486,31.85,75120.73,0.0,0.6916,0.00015,25.73589]
[1779915678721,31.85,75120.73,0.0,0.6916,0.00015,25.73589]
[1779915678568,31.85,75120.73,0.0,0.69161,0.00015,25.7357]
[1779915685271,31.84,75120.96,0.0,0.69168,0.00015,25.73318]
[1779915691313,31.84,75121.12,0.0,0.69175,0.00015,25.72802]
[1779915694334,31.83,75127.94,0.0,0.6928,0.00015,25.69195]
[1779915695341,31.83,75135.0,0.0,0.69387,0.00015,25.65485]
[1779915700376,31.83,75134.84,0.0,0.69386,0.00015,25.65502]
[1779915705411,31.82,75135.0,0.0,0.6939,0.00015,25.65346]
[1779915710446,31.82,75136.06,0.0,0.69408,0.00015,25.64716]
[1779915715481,31.82,75135.19,0.0,0.69397,0.00015,25.65096]
[1779915716488,31.82,75130.07,0.0,0.69321,0.00015,25.67764]
[1779915720516,31.81,75126.2,0.0,0.69264,0.00015,25.69715]
[1779915721669,31.81,75126.2,0.0,0.69264,0.00015,25.69715]
[1779915721674,31.81,75126.2,0.0,0.69264,0.00015,25.69715]
[1779915721736,31.81,75126.2,0.0,0.69264,0.00015,25.69715]
[1779915721722,31.81,75111.4,0.0,0.69041,0.00015,25.77381]
[1779915722233,31.81,75111.4,0.0,0.69041,0.00015,25.77381]
[1779915722530,31.81,75103.38,0.0,0.68919,0.00015,25.81493]
[1779915723537,31.81,75098.07,0.0,0.68839,0.00015,25.84211]
[1779915725551,31.81,75099.96,0.0,0.68868,0.00015,25.83226]
[1779915727686,31.81,75102.32,0.0,0.68904,0.00015,25.82006]
[1779915733608,31.8,75104.41,0.0,0.68938,0.00015,25.80858]
[1779915739655,31.8,75104.54,0.0,0.68944,0.00015,25.80626]
[1779915745698,31.79,75104.37,0.0,0.68947,0.00015,25.80525]
[1779915750733,31.78,75104.12,0.0,0.68947,0.00015,25.80523]
[1779915755768,31.77,75103.04,0.0,0.68935,0.00015,25.80639]
[1779915756775,31.77,75099.48,0.0,0.68882,0.00015,25.82447]
[1779915761810,31.76,75100.95,0.0,0.68907,0.00015,25.81577]
[1779915767852,31.76,75101.23,0.0,0.68915,0.00015,25.81301]
[1779915773896,31.75,75104.49,0.0,0.68968,0.00015,25.79496]
[1779915776728,31.75,75104.97,0.0,0.68976,0.00015,25.79228]
[1779915776968,31.75,75105.05,0.0,0.68979,0.00015,25.79142]
[1779915777069,31.75,75113.26,0.0,0.69104,0.00015,25.74892]
[1779915780728,31.75,75112.33,0.0,0.69091,0.00015,25.75333]
[1779915780801,31.74,75112.45,0.0,0.69094,0.00015,25.75229]
[1779915781731,31.74,75112.45,0.0,0.69094,0.00015,25.75229]
[1779915784085,31.74,75106.65,0.0,0.69006,0.00015,25.78199]
[1779915784123,31.74,75098.72,0.0,0.68886,0.00015,25.82268]
[1779915791016,31.73,75098.38,0.0,0.68885,0.00015,25.82285]
[1779915796051,31.73,75099.42,0.0,0.68904,0.00015,25.8164]
[1779915805114,31.72,75102.44,0.0,0.68955,0.00015,25.79897]
[1779915811156,31.71,75102.27,0.0,0.68958,0.00015,25.79552]
[1779915816191,31.7,75101.24,0.0,0.68945,0.00015,25.7999]
[1779915821226,31.7,75100.16,0.0,0.68931,0.00015,25.80449]
[1779915826262,31.69,75100.16,0.0,0.68934,0.00015,25.80347]
[1779915829283,31.69,75091.71,0.0,0.68806,0.00015,25.84653]
[1779915838346,31.69,75092.28,0.0,0.68815,0.00015,25.84328]
[1779915845398,31.69,75096.46,0.0,0.6888,0.00015,25.82168]
[1779915849426,31.69,75100.88,0.0,0.68947,0.00015,25.79891]
[1779915854461,31.69,75101.15,0.0,0.68951,0.00015,25.79761]
[1779915862517,31.69,75100.73,0.0,0.68944,0.00015,25.79993]
[1779915867552,31.69,75101.09,0.0,0.68949,0.00015,25.79815]
[1779915872587,31.69,75100.74,0.0,0.68945,0.00015,25.79687]
[1779915876615,31.69,75097.07,0.0,0.68889,0.00015,25.81583]
[1779915881650,31.69,75094.83,0.0,0.68855,0.00015,25.82733]
[1779915883664,31.69,75090.2,0.0,0.68784,0.00015,25.85107]
[1779915888699,31.69,75088.13,0.0,0.68753,0.00015,25.86151]
[1779915892736,31.69,75083.06,0.0,0.68676,0.00015,25.88727]
[1779915898778,31.69,75081.39,0.0,0.68651,0.00015,25.89557]
[1779915902806,31.69,75134.0,0.0,0.69452,0.00015,25.62238]
[1779915904820,31.69,75134.49,0.0,0.69459,0.00015,25.61996]
[1779915909855,31.69,75135.41,0.0,0.6947,0.00015,25.61629]
[1779915918918,31.7,75135.6,0.0,0.69469,0.00015,25.61669]
[1779915919926,31.7,75078.02,0.0,0.68592,0.00015,25.9152]
[1779915929998,31.7,75078.02,0.0,0.68596,0.00015,25.91391]
[1779915936038,31.69,75075.1,0.0,0.68555,0.00015,25.92491]
[1779915941073,31.69,75072.3,0.0,0.68513,0.00015,25.93856]
[1779915946108,31.69,75070.88,0.0,0.68493,0.00015,25.94518]
[1779915952150,31.68,75072.45,0.0,0.68519,0.00015,25.93663]
[1779915957185,31.68,75074.09,0.0,0.68545,0.00015,25.92785]
[1779915962220,31.68,75074.45,0.0,0.68552,0.00015,25.92562]
[1779915964234,31.68,75078.28,0.0,0.68611,0.00015,25.90602]
[1779915965240,31.68,75088.68,0.0,0.68771,0.00015,25.85288]
[1779915967255,31.68,75091.96,0.0,0.68821,0.00015,25.83604]
[1779915974304,31.67,75091.7,0.0,0.68819,0.00015,25.83676]
[1779915979339,31.67,75091.56,0.0,0.68818,0.00015,25.83708]
[1779915984376,31.67,75091.63,0.0,0.68819,0.00015,25.83657]
[1779915986390,31.67,75096.23,0.0,0.68889,0.00015,25.81286]
[1779915991424,31.67,75096.93,0.0,0.68902,0.00015,25.80602]
[1779915993439,31.67,75100.6,0.0,0.68958,0.00015,25.78691]
[1779915995452,31.67,75104.25,0.0,0.69015,0.00015,25.76783]
[1779915998474,31.67,75108.0,0.0,0.69072,0.00015,25.74815]
[1779916003509,31.66,75110.14,0.0,0.69106,0.00015,25.7367]
[1779916008545,31.66,75110.81,0.0,0.69117,0.00015,25.73292]
[1779916013578,31.66,75110.59,0.0,0.69114,0.00015,25.73378]
[1779916020628,31.66,75110.63,0.0,0.69116,0.00015,25.73313]
[1779916026670,31.66,75108.52,0.0,0.69085,0.00015,25.74368]
[1779916032712,31.65,75109.69,0.0,0.69104,0.00015,25.73707]
[1779916038754,31.65,75110.15,0.0,0.69114,0.00015,25.73374]
[1779916043788,31.65,75110.11,0.0,0.69115,0.00015,25.73319]
[1779916045366,31.64,75110.14,0.0,0.69116,0.00015,25.73288]
[1779916050838,31.64,75114.53,0.0,0.69186,0.00015,25.70904]
[1779916052852,31.64,75108.59,0.0,0.69098,0.00015,25.73657]
[1779916053449,31.64,75108.59,0.0,0.69098,0.00015,25.73657]
[1779916053859,31.64,75074.49,0.0,0.68576,0.00015,25.91192]
[1779916054200,31.64,75074.49,0.0,0.68576,0.00015,25.91192]
[1779916054866,31.64,75070.65,0.0,0.68517,0.00015,25.93148]
[1779916055873,31.64,75070.46,0.0,0.68513,0.00015,25.93263]
[1779916057271,31.64,75070.28,0.0,0.6851,0.00015,25.93371]
[1779916057355,31.64,75070.28,0.0,0.6851,0.00015,25.93387]
[1779916062922,31.65,75070.87,0.0,0.68516,0.00015,25.93173]
[1779916065246,31.65,75070.87,0.0,0.68516,0.00015,25.93173]
[1779916065943,31.65,75070.54,0.0,0.6851,0.00015,25.93392]
[1779916070981,31.65,75070.52,0.0,0.68507,0.00015,25.9349]
[1779916079038,31.66,75072.44,0.0,0.68532,0.00015,25.92661]
[1779916082060,31.67,75076.15,0.0,0.68588,0.00015,25.90841]
[1779916083065,31.66,75080.34,0.0,0.68652,0.00015,25.88704]
[1779916087095,31.67,75092.26,0.0,0.68833,0.00015,25.8266]
[1779916088102,31.67,75096.83,0.0,0.68903,0.00015,25.8031]
[1779916094145,31.67,75096.38,0.0,0.68895,0.00015,25.8057]
[1779916099915,31.67,75095.6,0.0,0.68883,0.00015,25.8099]
[1779916099970,31.67,75095.41,0.0,0.6888,0.00015,25.81091]
[1779916105124,31.67,75097.95,0.0,0.68918,0.00015,25.79798]
[1779916105187,31.67,75097.95,0.0,0.68918,0.00015,25.79806]
[1779916110257,31.67,75085.1,0.0,0.68721,0.00015,25.86425]
[1779916112271,31.67,75083.87,0.0,0.68704,0.00015,25.86731]
[1779916117309,31.67,75084.89,0.0,0.6872,0.00015,25.862]
[1779916119323,31.67,75071.67,0.0,0.68516,0.00015,25.92946]
[1779916121337,31.68,75069.45,0.0,0.68481,0.00015,25.94105]
[1779916125365,31.68,75065.23,0.0,0.68414,0.00015,25.96304]
[1779916136442,31.69,75061.03,0.0,0.68345,0.00015,25.98571]
[1779916140470,31.69,75057.09,0.0,0.68283,0.00015,26.00595]
[1779916145504,31.69,75053.74,0.0,0.6823,0.00015,26.02319]
[1779916150540,31.7,75053.51,0.0,0.68225,0.00015,26.02483]
[1779916155575,31.7,75055.47,0.0,0.68254,0.00015,26.01557]
[1779916160610,31.7,75055.89,0.0,0.68259,0.00015,26.01402]
[1779916165645,31.71,75055.68,0.0,0.68254,0.00015,26.01562]
[1779916170680,31.71,75053.03,0.0,0.68211,0.00015,26.02933]
[1779916177729,31.71,75053.53,0.0,0.68219,0.00015,26.02438]
[1779916182764,31.72,75053.35,0.0,0.68214,0.00015,26.02578]
[1779916187799,31.72,75052.11,0.0,0.68194,0.00015,26.03244]
[1779916193841,31.72,75052.13,0.0,0.68193,0.00015,26.03292]
[1779916197869,31.72,75048.28,0.0,0.68132,0.00015,26.0524]
[1779916201485,31.73,75045.78,0.0,0.68093,0.00015,26.06498]
[1779916201897,31.73,75046.33,0.0,0.68101,0.00015,26.06232]
[1779916212975,31.73,75046.23,0.0,0.68098,0.00015,26.06349]
[1779916218023,31.73,75046.51,0.0,0.68101,0.00015,26.06237]
[1779916225072,31.73,75046.48,0.0,0.681,0.00015,26.06287]
[1779916230107,31.74,75045.8,0.0,0.68089,0.00015,26.06646]
[1779916235142,31.74,75044.73,0.0,0.68073,0.00015,26.06879]
[1779916240177,31.74,75044.37,0.0,0.68067,0.00015,26.07074]
[1779916247226,31.74,75043.27,0.0,0.68049,0.00015,26.07643]
[1779916248233,31.74,75043.34,0.0,0.6805,0.00015,26.07611]
[1779916254276,31.74,75044.85,0.0,0.68073,0.00015,26.06882]
[1779916259311,31.74,75045.53,0.0,0.68083,0.00015,26.06563]
[1779916267367,31.74,75045.85,0.0,0.68087,0.00015,26.06442]
[1779916275481,31.74,75045.85,0.0,0.68087,0.00015,26.06442]
[1779916282472,31.75,75045.34,0.0,0.68077,0.00015,26.06782]
[1779916287507,31.75,75043.4,0.0,0.68046,0.00015,26.07775]
[1779916293549,31.75,75043.2,0.0,0.68043,0.00015,26.07598]
[1779916298584,31.76,75045.34,0.0,0.68075,0.00015,26.06579]
[1779916301605,31.76,75055.19,0.0,0.68226,0.00015,26.01723]
[1779916306641,31.76,75056.83,0.0,0.68249,0.00015,26.00974]
[1779916311676,31.76,75055.95,0.0,0.68234,0.00015,26.01476]
[1779916316712,31.77,75054.55,0.0,0.68211,0.00015,26.02207]
[1779916324769,31.77,75058.39,0.0,0.6827,0.00015,26.00315]
[1779916329806,31.77,75057.77,0.0,0.6826,0.00015,26.00646]
[1779916335850,31.77,75057.14,0.0,0.68249,0.00015,26.0098]
[1779916340885,31.77,75056.06,0.0,0.68232,0.00015,26.01531]
[1779916345920,31.77,75058.94,0.0,0.68276,0.00015,26.0011]
[1779916350955,31.77,75059.01,0.0,0.68277,0.00015,26.00093]
[1779916355990,31.77,75060.0,0.0,0.68293,0.00015,25.993]
[1779916361027,31.77,75061.29,0.0,0.68312,0.00015,25.98674]
[1779916364048,31.78,75055.07,0.0,0.68216,0.00015,26.01784]
[1779916366062,31.78,75047.42,0.0,0.68099,0.00015,26.05577]
[1779916371097,31.77,75048.27,0.0,0.68112,0.00015,26.05147]
[1779916375126,31.77,75052.19,0.0,0.68172,0.00015,26.03207]
[1779916380165,31.78,75052.9,0.0,0.68183,0.00015,26.02862]
[1779916385199,31.78,75059.25,0.0,0.6828,0.00015,25.99715]
[1779916388221,31.78,75065.84,0.0,0.68381,0.00015,25.96434]
[1779916392249,31.78,75069.78,0.0,0.68441,0.00015,25.94485]
[1779916393256,31.78,75078.22,0.0,0.6857,0.00015,25.90238]
[1779916397284,31.78,75083.02,0.0,0.68644,0.00015,25.87784]
[1779916402319,31.78,75082.88,0.0,0.68642,0.00015,25.87839]
[1779916408361,31.78,75082.3,0.0,0.68634,0.00015,25.88113]
[1779916413396,31.77,75084.71,0.0,0.68673,0.00015,25.86553]
[1779916415410,31.77,75089.64,0.0,0.68748,0.00015,25.84037]
[1779916417425,31.77,75092.9,0.0,0.68798,0.00015,25.82369]
[1779916420445,31.77,75096.86,0.0,0.68859,0.00015,25.8034]
[1779916425480,31.77,75097.91,0.0,0.68877,0.00015,25.79728]
[1779916430515,31.77,75096.36,0.0,0.68855,0.00015,25.80455]
[1779916432529,31.76,75100.16,0.0,0.68914,0.00015,25.78461]
[1779916434567,31.76,75102.81,0.0,0.68955,0.00015,25.77072]
[1779916435064,31.76,75102.81,0.0,0.68955,0.00015,25.77072]
[1779916435477,31.76,75102.81,0.0,0.68955,0.00015,25.77072]
[1779916435166,31.76,75103.62,0.0,0.68968,0.00015,25.76632]
[1779916436333,31.76,75103.62,0.0,0.68968,0.00015,25.76632]
[1779916436359,31.76,75104.2,0.0,0.68977,0.00015,25.7631]
[1779916437565,31.76,75108.93,0.0,0.69051,0.00015,25.73823]
[1779916439479,31.76,75108.93,0.0,0.69051,0.00015,25.73823]
[1779916439579,31.76,75109.42,0.0,0.69059,0.00015,25.7353]
[1779916442573,31.75,75109.57,0.0,0.69062,0.00015,25.73414]
[1779916442576,31.75,75109.57,0.0,0.69062,0.00015,25.73414]
[1779916442718,31.75,75109.57,0.0,0.69062,0.00015,25.73414]
[1779916442819,31.75,75108.18,0.0,0.69042,0.00015,25.74115]
[1779916444614,31.75,75100.95,0.0,0.68933,0.00015,25.77808]
[1779916446629,31.75,75095.4,0.0,0.68849,0.00015,25.80616]
[1779916451664,31.74,75096.74,0.0,0.68873,0.00015,25.7981]
[1779916456699,31.74,75096.79,0.0,0.68877,0.00015,25.79673]
[1779916462096,31.73,75098.84,0.0,0.68911,0.00015,25.78533]
[1779916462197,31.73,75105.84,0.0,0.69018,0.00015,25.749]
[1779916463748,31.73,75109.85,0.0,0.6908,0.00015,25.72789]
[1779916468783,31.72,75110.34,0.0,0.69089,0.00015,25.72458]
[1779916471122,31.72,75110.95,0.0,0.69099,0.00015,25.72126]
[1779916471375,31.72,75110.95,0.0,0.69099,0.00015,25.72126]
[1779916471429,31.72,75102.51,0.0,0.68973,0.00015,25.76164]
[1779916471838,31.72,75051.73,0.0,0.68195,0.00015,26.01896]
[1779916472824,31.72,75035.66,0.0,0.67946,0.00015,26.09849]
[1779916473830,31.72,75025.9,0.0,0.67795,0.00016,26.14628]
[1779916475271,31.72,75025.9,0.0,0.67795,0.00016,26.14628]
[1779916476232,31.72,75029.32,0.0,0.67848,0.00015,26.12959]
[1779916476334,31.72,75029.32,0.0,0.67848,0.00015,26.1296]
[1779916478865,31.72,75034.74,0.0,0.67932,0.00015,26.1031]
[1779916481241,31.72,75035.88,0.0,0.67949,0.00015,26.09754]
[1779916481309,31.72,75036.3,0.0,0.67956,0.00015,26.09552]
[1779916488935,31.73,75039.24,0.0,0.68,0.00015,26.08147]
[1779916492963,31.73,75043.12,0.0,0.68059,0.00015,26.06258]
[1779916497999,31.73,75043.62,0.0,0.68066,0.00015,26.06046]
[1779916503038,31.73,75043.99,0.0,0.68071,0.00015,26.05887]
[1779916508073,31.73,75045.44,0.0,0.68093,0.00015,26.05186]
[1779916513108,31.73,75048.51,0.0,0.6814,0.00015,26.03682]
[1779916518143,31.73,75048.47,0.0,0.68138,0.00015,26.03721]
[1779916523177,31.74,75048.38,0.0,0.68136,0.00015,26.03789]
[1779916527207,31.74,75053.98,0.0,0.68222,0.00015,26.01029]
[1779916532242,31.74,75056.71,0.0,0.68264,0.00015,25.99396]
[1779916537277,31.74,75058.96,0.0,0.68298,0.00015,25.98323]
[1779916539291,31.74,75063.14,0.0,0.68361,0.00015,25.96253]
[1779916540298,31.74,75066.78,0.0,0.68417,0.00015,25.94439]
[1779916545333,31.74,75070.22,0.0,0.68469,0.00015,25.92714]
[1779916550374,31.74,75069.16,0.0,0.68454,0.00015,25.93214]
[1779916551376,31.74,75060.85,0.0,0.68327,0.00015,25.97377]
[1779916556411,31.74,75059.53,0.0,0.68308,0.00015,25.97978]
[1779916557418,31.74,75065.52,0.0,0.684,0.00015,25.94965]
[1779916558425,31.74,75069.9,0.0,0.68468,0.00015,25.92749]
[1779916561446,31.74,75071.41,0.0,0.68492,0.00015,25.91963]
[1779916562453,31.74,75078.64,0.0,0.68603,0.00015,25.88299]
[1779916564468,31.73,75071.84,0.0,0.68499,0.00015,25.91728]
[1779916565475,31.73,75066.75,0.0,0.68421,0.00015,25.94288]
[1779916567489,31.73,75066.4,0.0,0.68416,0.00015,25.94447]
[1779916572524,31.73,75069.91,0.0,0.68471,0.00015,25.92635]
[1779916577559,31.73,75070.03,0.0,0.68475,0.00015,25.92528]
[1779916582594,31.73,75069.75,0.0,0.68471,0.00015,25.92629]
[1779916584608,31.73,75078.81,0.0,0.68611,0.00015,25.88031]
[1779916589643,31.72,75082.15,0.0,0.68662,0.00015,25.86317]
[1779916594681,31.72,75078.64,0.0,0.68611,0.00015,25.87772]
[1779916597703,31.72,75073.15,0.0,0.68527,0.00015,25.90541]
[1779916602737,31.72,75071.93,0.0,0.68509,0.00015,25.91131]
[1779916605758,31.72,75077.45,0.0,0.68594,0.00015,25.88325]
[1779916608778,31.72,75081.34,0.0,0.68653,0.00015,25.86344]
[1779916613814,31.72,75083.08,0.0,0.6868,0.00015,25.85455]
[1779916618849,31.72,75083.33,0.0,0.68684,0.00015,25.85322]
[1779916623885,31.72,75083.45,0.0,0.68686,0.00015,25.85252]
[1779916629927,31.72,75083.52,0.0,0.68688,0.00015,25.8521]
[1779916634962,31.71,75084.34,0.0,0.68703,0.00015,25.84691]
[1779916639997,31.71,75084.12,0.0,0.68702,0.00015,25.84726]
[1779916646040,31.7,75082.25,0.0,0.68676,0.00015,25.85588]
[1779916651076,31.7,75070.91,0.0,0.68506,0.00015,25.90945]
[1779916652084,31.7,75064.7,0.0,0.68411,0.00015,25.94056]
[1779916657119,31.69,75062.4,0.0,0.68379,0.00015,25.95094]
[1779916662154,31.69,75062.43,0.0,0.68382,0.00015,25.94963]
[1779916667189,31.68,75062.42,0.0,0.68386,0.00015,25.94856]
[1779916672224,31.67,75061.78,0.0,0.68379,0.00015,25.95069]
[1779916677259,31.67,75062.9,0.0,0.68399,0.00015,25.944]
[1779916682294,31.66,75062.92,0.0,0.68402,0.00015,25.94288]
[1779916687329,31.66,75063.94,0.0,0.68421,0.00015,25.93675]
[1779916690350,31.65,75056.14,0.0,0.68302,0.00015,25.97539]
[1779916695385,31.65,75053.88,0.0,0.68271,0.00015,25.98556]
[1779916700420,31.64,75053.08,0.0,0.68262,0.00015,25.98841]
[1779916706461,31.63,75051.84,0.0,0.68245,0.00015,25.99368]
[1779916711497,31.63,75051.6,0.0,0.68245,0.00015,25.9912]
[1779916716536,31.63,75050.51,0.0,0.68229,0.00015,25.9962]
[1779916722579,31.62,75048.11,0.0,0.68194,0.00015,26.00752]
[1779916729628,31.62,75048.18,0.0,0.68197,0.00015,26.00639]
[1779916730635,31.62,75044.28,0.0,0.68137,0.00015,26.02572]
[1779916735670,31.62,75042.47,0.0,0.68111,0.00015,26.03412]
[1779916742719,31.61,75040.19,0.0,0.68078,0.00016,26.04459]
[1779916743726,31.61,75036.24,0.0,0.68017,0.00016,26.06405]
[1779916749771,31.6,75036.19,0.0,0.68019,0.00016,26.06336]
[1779916757827,31.6,75037.08,0.0,0.68036,0.00016,26.05798]
[1779916764279,31.6,75037.3,0.0,0.6804,0.00016,26.05644]
[1779916769911,31.59,75035.93,0.0,0.68022,0.00016,26.06236]
[1779916774945,31.59,75036.44,0.0,0.68033,0.00016,26.05615]
[1779916779981,31.58,75036.53,0.0,0.68036,0.00016,26.05521]
[1779916785021,31.58,75036.79,0.0,0.68041,0.00016,26.05345]
[1779916793077,31.58,75034.81,0.0,0.68012,0.00016,26.06254]
[1779916795091,31.58,75038.92,0.0,0.68077,0.00016,26.04198]
[1779916800126,31.57,75041.36,0.0,0.68116,0.00016,26.02948]
[1779916803147,31.57,75045.14,0.0,0.68175,0.00016,26.01045]
[1779916808184,31.57,75045.44,0.0,0.6818,0.00016,26.00868]
[1779916813220,31.57,75045.71,0.0,0.68185,0.00016,26.00706]
[1779916818255,31.57,75045.71,0.0,0.68186,0.00016,26.0068]
[1779916823290,31.57,75045.47,0.0,0.68183,0.00016,26.00772]
[1779916828325,31.57,75045.59,0.0,0.68186,0.00016,26.00684]
[1779916833360,31.56,75046.08,0.0,0.68196,0.00016,26.00094]
[1779916840409,31.56,75045.61,0.0,0.68189,0.00016,26.00292]
[1779916845443,31.56,75045.19,0.0,0.68184,0.00016,26.00473]
[1779916850479,31.56,75044.39,0.0,0.68172,0.00016,26.00843]
[1779916856521,31.56,75044.25,0.0,0.68171,0.00016,26.00876]
[1779916863570,31.55,75044.6,0.0,0.68178,0.00016,26.0066]
[1779916868605,31.55,75044.39,0.0,0.68175,0.00016,26.00735]
[1779916873640,31.55,75044.79,0.0,0.68182,0.00016,26.00506]
[1779916878675,31.55,75045.09,0.0,0.68188,0.00016,26.00328]
[1779916885724,31.55,75045.13,0.0,0.6819,0.00016,26.0027]
[1779916890759,31.55,75044.76,0.0,0.68185,0.00016,26.00427]
[1779916896801,31.54,75048.14,0.0,0.6824,0.00016,25.98384]
[1779916901836,31.54,75048.53,0.0,0.68246,0.00016,25.98167]
[1779916912912,31.54,75048.69,0.0,0.6825,0.00016,25.98041]
[1779916917948,31.54,75049.14,0.0,0.68258,0.00016,25.9779]
[1779916922984,31.54,75049.51,0.0,0.68264,0.00016,25.97584]
[1779916927011,31.54,75054.12,0.0,0.68336,0.00015,25.95248]
[1779916934061,31.53,75055.27,0.0,0.68354,0.00015,25.94653]
[1779916945138,31.53,75055.24,0.0,0.68355,0.00015,25.94642]
[1779916951180,31.53,75055.81,0.0,0.68366,0.00015,25.94018]
[1779916956215,31.53,75055.41,0.0,0.6836,0.00015,25.94206]
[1779916967297,31.53,75055.27,0.0,0.68359,0.00015,25.9424]
[1779916972332,31.53,75055.09,0.0,0.68356,0.00015,25.94311]
[1779916981395,31.53,75055.58,0.0,0.68365,0.00015,25.9403]
[1779916987437,31.53,75055.45,0.0,0.68364,0.00015,25.94073]
[1779916992471,31.52,75053.71,0.0,0.68337,0.00015,25.94929]
[1779916998514,31.52,75053.54,0.0,0.68335,0.00015,25.94988]
[1779917003549,31.52,75053.47,0.0,0.68335,0.00015,25.95002]
[1779917012612,31.52,75053.61,0.0,0.6834,0.00015,25.94575]
[1779917018654,31.52,75053.99,0.0,0.68346,0.00015,25.9436]
[1779917027717,31.52,75054.06,0.0,0.68348,0.00015,25.9429]
[1779917032752,31.51,75054.39,0.0,0.68354,0.00015,25.94105]
[1779917038794,31.51,75054.43,0.0,0.68355,0.00015,25.94064]
[1779917043831,31.51,75054.4,0.0,0.68355,0.00015,25.94062]
[1779917051887,31.51,75053.88,0.0,0.68348,0.00016,25.94296]
[1779917057929,31.51,75054.13,0.0,0.68353,0.00015,25.94148]
[1779917062965,31.51,75054.61,0.0,0.68361,0.00015,25.93884]
[1779917067999,31.51,75054.93,0.0,0.68366,0.00015,25.93699]
[1779917073034,31.51,75055.26,0.0,0.68374,0.00015,25.93189]
[1779917078071,31.5,75056.44,0.0,0.68393,0.00015,25.92566]
[1779917088141,31.5,75056.54,0.0,0.68396,0.00015,25.92454]
[1779917095190,31.5,75056.51,0.0,0.68396,0.00015,25.92467]
[1779917100232,31.5,75056.53,0.0,0.68395,0.00015,25.92495]
[1779917101236,31.5,75052.38,0.0,0.6833,0.00016,25.946]
[1779917102241,31.5,75057.58,0.0,0.68411,0.00015,25.91978]
[1779917108283,31.51,75058.45,0.0,0.68423,0.00015,25.91594]
[1779917115332,31.51,75055.6,0.0,0.68377,0.00015,25.93094]
[1779917120367,31.51,75056.33,0.0,0.68387,0.00015,25.92767]
[1779917125402,31.51,75057.06,0.0,0.68397,0.00015,25.92442]
[1779917138494,31.52,75057.18,0.0,0.68397,0.00015,25.92185]
[1779917144536,31.52,75057.63,0.0,0.68402,0.00015,25.92016]
[1779917149572,31.53,75057.99,0.0,0.68406,0.00015,25.91883]
[1779917154607,31.53,75058.45,0.0,0.68414,0.00015,25.91644]
[1779917162663,31.53,75057.9,0.0,0.68406,0.00015,25.91892]
[1779917172734,31.52,75058.12,0.0,0.68411,0.00015,25.91742]
[1779917177769,31.52,75058.19,0.0,0.68412,0.00015,25.91689]
[1779917182804,31.52,75059.05,0.0,0.68426,0.00015,25.91236]
[1779917188846,31.52,75058.83,0.0,0.68422,0.00015,25.91356]
[1779917193881,31.52,75058.58,0.0,0.68421,0.00015,25.91148]
[1779917198916,31.52,75058.51,0.0,0.68418,0.00015,25.91222]
[1779917204958,31.53,75058.39,0.0,0.68415,0.00015,25.91346]
[1779917209993,31.53,75058.39,0.0,0.68413,0.00015,25.91397]
[1779917215028,31.53,75058.6,0.0,0.68415,0.00015,25.91342]
[1779917220063,31.54,75058.65,0.0,0.68414,0.00015,25.91368]
[1779917231145,31.54,75059.41,0.0,0.68423,0.00015,25.91097]
[1779917238193,31.54,75059.51,0.0,0.68423,0.00015,25.91089]
[1779917244236,31.55,75059.45,0.0,0.68422,0.00015,25.91137]
[1779917247259,31.54,75048.02,0.0,0.68245,0.00016,25.96884]
[1779917248264,31.55,75044.34,0.0,0.68187,0.00016,25.98749]
[1779917249271,31.55,75044.38,0.0,0.68187,0.00016,25.98759]
[1779917254306,31.55,75044.24,0.0,0.68184,0.00016,25.98581]
[1779917259341,31.56,75044.27,0.0,0.68183,0.00016,25.98633]
[1779917264376,31.56,75043.34,0.0,0.68167,0.00016,25.99161]
[1779917270418,31.56,75043.51,0.0,0.68167,0.00016,25.9915]
[1779917274446,31.57,75039.65,0.0,0.68106,0.00016,26.0112]
[1779917278474,31.57,75032.5,0.0,0.67994,0.00016,26.0471]
[1779917284380,31.57,75031.46,0.0,0.67977,0.00016,26.05252]
[1779917284960,31.57,75031.46,0.0,0.67977,0.00016,26.05252]
[1779917285009,31.57,75022.8,0.0,0.67841,0.00016,26.09533]
[1779917288123,31.57,75021.06,0.0,0.67814,0.00016,26.10393]
[1779917288185,31.57,75020.7,0.0,0.67808,0.00016,26.10573]
[1779917293339,31.57,75020.4,0.0,0.67803,0.00016,26.10732]
[1779917298615,31.57,75018.85,0.0,0.67778,0.00016,26.11517]
[1779917305664,31.58,75018.85,0.0,0.67777,0.00016,26.11548]
[1779917310699,31.58,75018.63,0.0,0.67773,0.00016,26.11681]
[1779917320769,31.58,75017.27,0.0,0.67752,0.00016,26.12082]
[1779917322784,31.58,75009.28,0.0,0.67627,0.00016,26.15982]
[1779917324797,31.58,75004.54,0.0,0.67553,0.00016,26.18281]
[1779917329832,31.58,75003.76,0.0,0.67541,0.00016,26.18655]
[1779917334867,31.58,75003.61,0.0,0.67538,0.00016,26.18725]
[1779917339914,31.58,75001.02,0.0,0.67498,0.00016,26.19967]
[1779917346963,31.58,75001.27,0.0,0.67502,0.00016,26.19832]
[1779917348977,31.58,74995.52,0.0,0.67413,0.00016,26.22593]
[1779917354012,31.58,74995.89,0.0,0.67419,0.00016,26.2239]
[1779917360053,31.58,74995.83,0.0,0.67419,0.00016,26.22386]
[1779917365089,31.57,74996.02,0.0,0.67423,0.00016,26.22261]
[1779917369713,31.57,74995.51,0.0,0.67416,0.00016,26.22474]
[1779917374152,31.57,74988.34,0.0,0.67307,0.00016,26.25545]
[1779917374508,31.57,74988.34,0.0,0.67307,0.00016,26.25545]
[1779917374511,31.57,74988.34,0.0,0.67307,0.00016,26.25545]
[1779917375159,31.57,74986.61,0.0,0.6728,0.00016,26.26357]
[1779917381201,31.56,74987.08,0.0,0.6729,0.00016,26.26055]
[1779917386236,31.56,74986.1,0.0,0.67276,0.00016,26.26459]
[1779917391271,31.55,74986.13,0.0,0.67279,0.00016,26.26383]
[1779917391779,31.55,74986.13,0.0,0.67279,0.00016,26.26383]
[1779917392278,31.55,74983.92,0.0,0.67244,0.00016,26.27424]
[1779917394282,31.55,74983.74,0.0,0.67242,0.00016,26.27498]
[1779917394296,31.55,74983.74,0.0,0.67242,0.00016,26.27485]
[1779917394783,31.55,74983.74,0.0,0.67242,0.00016,26.27485]
[1779917395299,31.55,74983.83,0.0,0.67244,0.00016,26.2743]
[1779917400334,31.55,74983.66,0.0,0.67243,0.00016,26.27449]
[1779917401724,31.55,74983.46,0.0,0.6724,0.00016,26.27533]
[1779917402526,31.55,74983.46,0.0,0.6724,0.00016,26.27533]
[1779917402348,31.55,74978.52,0.0,0.67163,0.00016,26.29868]
[1779917403355,31.54,74977.67,0.0,0.6715,0.00016,26.30259]
[1779917408393,31.54,74971.25,0.0,0.67051,0.00016,26.33222]
[1779917409398,31.54,74960.54,0.0,0.66882,0.00016,26.38232]
[1779917411412,31.54,74958.77,0.0,0.66854,0.00016,26.39055]
[1779917416447,31.54,74959.62,0.0,0.66868,0.00016,26.38641]
[1779917421482,31.54,74955.21,0.0,0.66799,0.00016,26.40679]
[1779917426517,31.53,74951.94,0.0,0.66748,0.00016,26.42167]
[1779917431212,31.53,74951.45,0.0,0.66741,0.00016,26.42372]
[1779917431552,31.53,74949.41,0.0,0.66711,0.00016,26.42997]
[1779917432564,31.53,74949.41,0.0,0.66711,0.00016,26.42997]
[1779917433566,31.53,74948.46,0.0,0.66696,0.00016,26.43424]
[1779917438688,31.53,74948.81,0.0,0.66702,0.00016,26.4324]
[1779917444644,31.53,74948.62,0.0,0.667,0.00016,26.4329]
[1779917449681,31.53,74952.39,0.0,0.66761,0.00016,26.41523]
[1779917454716,31.53,74954.95,0.0,0.66802,0.00016,26.4032]
[1779917457737,31.53,74959.08,0.0,0.66867,0.00016,26.3839]
[1779917459756,31.53,74964.18,0.0,0.66948,0.00016,26.36003]
[1779917460762,31.52,74968.52,0.0,0.67017,0.00016,26.33948]
[1779917461770,31.52,74972.69,0.0,0.67083,0.00016,26.31967]
[1779917463381,31.52,74972.69,0.0,0.67083,0.00016,26.31967]
[1779917463476,31.52,74974.12,0.0,0.67106,0.00016,26.31278]
[1779917463794,31.52,74974.12,0.0,0.67106,0.00016,26.31278]
[1779917466480,31.52,74976.67,0.0,0.67147,0.00016,26.30045]
[1779917466581,31.52,74976.9,0.0,0.67152,0.00016,26.29911]
[1779917470472,31.52,74976.96,0.0,0.67153,0.00016,26.29857]
[1779917470573,31.52,74977.65,0.0,0.67165,0.00016,26.29504]
[1779917476163,31.51,74977.75,0.0,0.67167,0.00016,26.29444]
[1779917483924,31.5,74980.03,0.0,0.67208,0.00016,26.28204]
[1779917488960,31.5,74979.93,0.0,0.67208,0.00016,26.28185]
[1779917495006,31.5,74980.9,0.0,0.67227,0.00016,26.27329]
[1779917505072,31.49,74980.9,0.0,0.67232,0.00016,26.27196]
[1779917513128,31.48,74987.33,0.0,0.67336,0.00016,26.2401]
[1779917523199,31.47,74990.22,0.0,0.67385,0.00016,26.22513]
[1779917533274,31.47,74990.22,0.0,0.67389,0.00016,26.22399]
[1779917538306,31.46,74990.19,0.0,0.6739,0.00016,26.22353]
[1779917545359,31.46,74989.59,0.0,0.67383,0.00016,26.22554]
[1779917550394,31.45,74990.19,0.0,0.67395,0.00016,26.22202]
[1779917553987,31.45,74989.61,0.0,0.67388,0.00016,26.22127]
[1779917554422,31.45,74977.18,0.0,0.67192,0.00016,26.28068]
[1779917555429,31.45,74975.17,0.0,0.67161,0.00016,26.29007]
[1779917560464,31.44,74971.68,0.0,0.67109,0.00016,26.30571]
[1779917561471,31.44,74966.62,0.0,0.6703,0.00016,26.32948]
[1779917566512,31.44,74963.54,0.0,0.66981,0.00016,26.34408]
[1779917571547,31.44,74963.53,0.0,0.6698,0.00016,26.3442]
[1779917576582,31.44,74963.04,0.0,0.66972,0.00016,26.34661]
[1779917581617,31.44,74962.65,0.0,0.66965,0.00016,26.34858]
[1779917586653,31.44,74961.56,0.0,0.66948,0.00016,26.35388]
[1779917591385,31.44,74959.68,0.0,0.66917,0.00016,26.36285]
[1779917591690,31.44,74956.31,0.0,0.66864,0.00016,26.37867]
[1779917593703,31.45,74951.57,0.0,0.66789,0.00016,26.40083]
[1779917594589,31.45,74951.57,0.0,0.66789,0.00016,26.40083]
[1779917594683,31.45,74951.57,0.0,0.66789,0.00016,26.40083]
[1779917594777,31.45,74951.57,0.0,0.66789,0.00016,26.40083]
[1779917595635,31.45,74951.57,0.0,0.66789,0.00016,26.40084]
[1779917595738,31.45,74930.53,0.0,0.66453,0.00016,26.49814]
[1779917596745,31.45,74926.7,0.0,0.66392,0.00016,26.51574]
[1779917602787,31.45,74923.44,0.0,0.66338,0.00016,26.5312]
[1779917603794,31.45,74917.78,0.0,0.66247,0.00016,26.55693]
[1779917605808,31.45,74911.16,0.0,0.6614,0.00016,26.58688]
[1779917610843,31.46,74911.18,0.0,0.6614,0.00016,26.58707]
[1779917615878,31.46,74911.42,0.0,0.66144,0.00016,26.58317]
[1779917620913,31.46,74915.56,0.0,0.66209,0.00016,26.56488]
[1779917623934,31.46,74920.06,0.0,0.6628,0.00016,26.54481]
[1779917628969,31.47,74920.53,0.0,0.66286,0.00016,26.54312]
[1779917634004,31.47,74920.77,0.0,0.66289,0.00016,26.54246]
[1779917640047,31.47,74920.76,0.0,0.66287,0.00016,26.54303]
[1779917645082,31.48,74921.77,0.0,0.66302,0.00016,26.53892]
[1779917650117,31.48,74921.74,0.0,0.663,0.00016,26.53951]
[1779917655154,31.48,74921.38,0.0,0.66292,0.00016,26.54158]
[1779917657293,31.48,74921.48,0.0,0.66294,0.00016,26.54121]
[1779917663208,31.49,74922.0,0.0,0.663,0.00016,26.53945]
[1779917668243,31.49,74921.09,0.0,0.66284,0.00016,26.54398]
[1779917672520,31.49,74920.85,0.0,0.66281,0.00016,26.54218]
[1779917672555,31.49,74911.57,0.0,0.66133,0.00016,26.584]
[1779917674285,31.49,74904.85,0.0,0.66025,0.00016,26.61408]
[1779917679320,31.49,74905.41,0.0,0.66033,0.00016,26.6117]
[1779917683133,31.49,74904.95,0.0,0.66026,0.00016,26.61383]
[1779917683235,31.49,74904.95,0.0,0.66026,0.00016,26.61385]
[1779917685819,31.49,74904.84,0.0,0.66024,0.00016,26.61437]
[1779917686369,31.49,74895.8,0.0,0.65879,0.00016,26.65447]
[1779917688249,31.49,74893.58,0.0,0.65843,0.00016,26.66425]
[1779917688305,31.49,74893.58,0.0,0.65843,0.00016,26.66425]
[1779917688724,31.49,74885.4,0.0,0.65712,0.00016,26.70009]
[1779917688883,31.49,74885.4,0.0,0.65712,0.00016,26.70009]
[1779917689404,31.49,74872.58,0.0,0.65506,0.00016,26.75567]
[1779917689991,31.49,74872.58,0.0,0.65506,0.00016,26.75567]
[1779917690073,31.49,74872.58,0.0,0.65506,0.00016,26.75567]
[1779917690410,31.49,74851.3,0.0,0.65163,0.00016,26.84632]
[1779917691442,31.49,74851.3,0.0,0.65163,0.00016,26.84632]
[1779917691538,31.49,74839.57,0.0,0.64973,0.00016,26.89534]
[1779917692438,31.49,74834.57,0.0,0.64892,0.00016,26.9161]
[1779917693540,31.49,74834.57,0.0,0.64892,0.00016,26.9161]
[1779917693633,31.49,74834.57,0.0,0.64892,0.00016,26.9161]
[1779917693708,31.49,74832.01,0.0,0.64851,0.00016,26.92666]
[1779917694461,31.49,74832.01,0.0,0.64851,0.00016,26.92666]
[1779917694710,31.49,74832.01,0.0,0.64851,0.00016,26.92666]
[1779917694771,31.49,74808.67,0.0,0.64471,0.00016,27.02199]
[1779917695509,31.49,74808.67,0.0,0.64471,0.00016,27.02199]
[1779917695528,31.49,74813.13,0.0,0.64543,0.00016,27.00403]
[1779917696018,31.49,74813.13,0.0,0.64543,0.00016,27.00403]
[1779917696461,31.49,74818.84,0.0,0.64636,0.00016,26.98091]
[1779917697916,31.49,74820.44,0.0,0.64662,0.00016,26.97447]
[1779917698593,31.5,74826.32,0.0,0.64757,0.00016,26.95049]
[1779917699758,31.5,74826.32,0.0,0.64757,0.00016,26.95049]
[1779917699776,31.5,74828.73,0.0,0.64796,0.00016,26.94069]
[1779917700489,31.5,74834.55,0.0,0.6489,0.00016,26.91678]
[1779917704517,31.5,74847.39,0.0,0.65098,0.00016,26.86314]
[1779917705807,31.5,74862.62,0.0,0.65344,0.00016,26.79876]
[1779917706532,31.5,74867.25,0.0,0.65419,0.00016,26.77896]
[1779917708546,31.5,74862.64,0.0,0.65344,0.00016,26.79883]
[1779917709553,31.5,74855.35,0.0,0.65226,0.00016,26.82988]
[1779917710560,31.5,74851.06,0.0,0.65156,0.00016,26.84804]
[1779917712574,31.5,74844.58,0.0,0.65051,0.00016,26.8753]
[1779917715595,31.5,74852.26,0.0,0.65176,0.00016,26.84303]
[1779917717610,31.5,74850.35,0.0,0.65145,0.00016,26.85111]
[1779917717638,31.5,74849.09,0.0,0.65124,0.00016,26.85643]
[1779917718620,31.5,74840.97,0.0,0.64993,0.00016,26.89044]
[1779917722247,31.5,74838.35,0.0,0.6495,0.00016,26.9013]
[1779917723656,31.5,74831.76,0.0,0.64844,0.00016,26.92856]
[1779917724374,31.5,74831.76,0.0,0.64844,0.00016,26.92856]
[1779917724508,31.5,74831.76,0.0,0.64844,0.00016,26.92856]
[1779917724663,31.5,74830.59,0.0,0.64825,0.00016,26.93337]
[1779917726677,31.5,74826.41,0.0,0.64757,0.00016,26.95048]
[1779917727684,31.5,74820.74,0.0,0.64665,0.00016,26.97363]
[1779917730043,31.5,74818.96,0.0,0.64637,0.00016,26.98077]
[1779917735744,31.49,74816.28,0.0,0.64596,0.00016,26.98817]
[1779917739772,31.49,74808.86,0.0,0.64475,0.00016,27.0182]
[1779917742793,31.5,74804.53,0.0,0.64404,0.00016,27.0358]
[1779917747828,31.5,74804.55,0.0,0.64403,0.00016,27.03605]
[1779917752866,31.5,74804.45,0.0,0.644,0.00016,27.03673]
[1779917757902,31.5,74803.84,0.0,0.64389,0.00016,27.03946]
[1779917762937,31.51,74807.46,0.0,0.64447,0.00016,27.02524]
[1779917767972,31.51,74809.26,0.0,0.64475,0.00016,27.01835]
[1779917773007,31.51,74808.79,0.0,0.64466,0.00016,27.02061]
[1779917778042,31.52,74809.49,0.0,0.64476,0.00016,27.01816]
[1779917783078,31.52,74811.25,0.0,0.64503,0.00016,27.01145]
[1779917788116,31.52,74811.37,0.0,0.64504,0.00016,27.01136]
[1779917795165,31.53,74811.94,0.0,0.64512,0.00016,27.00653]
[1779917800201,31.53,74811.64,0.0,0.64506,0.00016,27.00813]
[1779917805236,31.54,74812.72,0.0,0.64522,0.00016,27.00416]
[1779917810271,31.54,74811.51,0.0,0.64501,0.00016,27.0094]
[1779917819334,31.54,74812.25,0.0,0.64511,0.00016,27.00701]
[1779917823019,31.55,74812.22,0.0,0.6451,0.00016,27.0073]
[1779917823362,31.55,74820.37,0.0,0.64642,0.00016,26.97437]
[1779917824932,31.55,74820.37,0.0,0.64642,0.00016,26.97437]
[1779917824936,31.55,74824.9,0.0,0.64715,0.00016,26.95603]
[1779917826142,31.55,74826.03,0.0,0.64733,0.00016,26.95141]
[1779917826386,31.55,74834.8,0.0,0.64875,0.00016,26.91543]
[1779917829408,31.55,74838.48,0.0,0.64935,0.00016,26.90011]
[1779917832348,31.55,74840.15,0.0,0.64962,0.00016,26.89313]
[1779917832657,31.55,74840.15,0.0,0.64962,0.00016,26.89313]
[1779917832743,31.55,74839.31,0.0,0.64949,0.00016,26.8966]
[1779917833436,31.55,74831.45,0.0,0.64822,0.00016,26.92907]
[1779917835923,31.55,74828.01,0.0,0.64766,0.00016,26.94316]
[1779917835450,31.55,74822.51,0.0,0.64677,0.00016,26.96559]
[1779917838471,31.54,74817.1,0.0,0.6459,0.00016,26.98735]
[1779917843506,31.54,74812.44,0.0,0.64516,0.00016,27.0057]
[1779917846489,31.54,74812.91,0.0,0.64524,0.00016,27.00375]
[1779917846778,31.54,74812.91,0.0,0.64524,0.00016,27.00375]
[1779917846879,31.54,74813.09,0.0,0.64527,0.00016,27.00307]
[1779917847534,31.54,74821.88,0.0,0.64669,0.00016,26.96744]
[1779917849383,31.54,74824.01,0.0,0.64704,0.00016,26.9588]
[1779917849424,31.54,74824.01,0.0,0.64704,0.00016,26.9588]
[1779917849548,31.54,74821.95,0.0,0.6467,0.00016,26.96727]
[1779917850555,31.54,74816.33,0.0,0.64579,0.00016,26.99018]
[1779917855590,31.54,74814.59,0.0,0.64551,0.00016,26.99439]
[1779917860625,31.55,74816.41,0.0,0.64579,0.00016,26.98728]
[1779917861599,31.55,74816.41,0.0,0.64579,0.00016,26.98728]
[1779917861724,31.55,74816.41,0.0,0.64579,0.00016,26.98728]
[1779917861802,31.55,74818.12,0.0,0.64607,0.00016,26.9804]
[1779917862640,31.55,74825.31,0.0,0.64724,0.00016,26.95115]
[1779917867674,31.54,74828.65,0.0,0.64779,0.00016,26.93713]
[1779917872709,31.54,74826.69,0.0,0.64748,0.00016,26.94482]
[1779917876476,31.54,74827.02,0.0,0.64755,0.00016,26.94325]
[1779917881772,31.54,74829.3,0.0,0.64793,0.00016,26.93346]
[1779917885130,31.53,74829.56,0.0,0.64798,0.00016,26.93218]
[1779917886036,31.53,74842.62,0.0,0.6501,0.00016,26.878]
[1779917887814,31.53,74847.73,0.0,0.65093,0.00016,26.85661]
[1779917891191,31.53,74848.89,0.0,0.65112,0.00016,26.85169]
[1779917891316,31.53,74848.89,0.0,0.65112,0.00016,26.85169]
[1779917891842,31.53,74841.62,0.0,0.64994,0.00016,26.88209]
[1779917896877,31.53,74838.85,0.0,0.6495,0.00016,26.89347]
[1779917898698,31.53,74838.85,0.0,0.6495,0.00016,26.89347]
[1779917898735,31.53,74838.85,0.0,0.6495,0.00016,26.89347]
[1779917898891,31.53,74831.46,0.0,0.6483,0.00016,26.92398]
[1779917899898,31.53,74826.61,0.0,0.64752,0.00016,26.94387]
[1779917902919,31.53,74826.14,0.0,0.64745,0.00016,26.94561]
[1779917906659,31.53,74825.16,0.0,0.64729,0.00016,26.94948]
[1779917912313,31.52,74825.11,0.0,0.6473,0.00016,26.94927]
[1779917912991,31.52,74832.6,0.0,0.64853,0.00016,26.91525]
[1779917913784,31.52,74832.6,0.0,0.64853,0.00016,26.91525]
[1779917914112,31.52,74836.54,0.0,0.64918,0.00016,26.89889]
[1779917915008,31.52,74840.4,0.0,0.6498,0.00016,26.8828]
[1779917920041,31.52,74843.78,0.0,0.65035,0.00016,26.86861]
[1779917923062,31.52,74850.76,0.0,0.65148,0.00016,26.83932]
[1779917925076,31.52,74857.27,0.0,0.65254,0.00016,26.81168]
[1779917930111,31.51,74853.88,0.0,0.65202,0.00016,26.82535]
[1779917935839,31.51,74853.48,0.0,0.65197,0.00016,26.8266]
[1779917935855,31.51,74853.48,0.0,0.65198,0.00016,26.8263]
[1779917936157,31.51,74848.11,0.0,0.65111,0.00016,26.84892]
[1779917941402,31.51,74846.05,0.0,0.65078,0.00016,26.85745]
[1779917941441,31.51,74844.99,0.0,0.65061,0.00016,26.86186]
[1779917947234,31.5,74845.05,0.0,0.65063,0.00016,26.86137]
[1779917953279,31.5,74845.07,0.0,0.65064,0.00016,26.86105]
[1779917958924,31.5,74846.44,0.0,0.65087,0.00016,26.85516]
[1779917959016,31.5,74846.79,0.0,0.65092,0.00016,26.85365]
[1779917962317,31.5,74846.46,0.0,0.65087,0.00016,26.85497]
[1779917962324,31.5,74846.46,0.0,0.65088,0.00016,26.85491]
[1779917963349,31.5,74854.43,0.0,0.65217,0.00016,26.82125]
[1779917966293,31.5,74853.9,0.0,0.65209,0.00016,26.82319]
[1779917966840,31.5,74853.9,0.0,0.65209,0.00016,26.82319]
[1779917966880,31.5,74853.9,0.0,0.65209,0.00016,26.82319]
[1779917966948,31.49,74850.37,0.0,0.65153,0.00016,26.83794]
[1779917967387,31.49,74834.08,0.0,0.64889,0.00016,26.906]
[1779917968497,31.49,74834.08,0.0,0.64889,0.00016,26.906]
[1779917968510,31.49,74828.96,0.0,0.64806,0.00016,26.9271]
[1779917971776,31.49,74823.56,0.0,0.6472,0.00016,26.94601]
[1779917972926,31.49,74823.56,0.0,0.6472,0.00016,26.94601]
[1779917972970,31.49,74817.49,0.0,0.64621,0.00016,26.97086]
[1779917973910,31.49,74809.24,0.0,0.64486,0.00016,27.00433]
[1779917977304,31.49,74806.05,0.0,0.64434,0.00016,27.01725]
[1779917977345,31.49,74806.05,0.0,0.64434,0.00016,27.01725]
[1779917979829,31.49,74799.54,0.0,0.64328,0.00016,27.04334]
[1779917981718,31.49,74796.64,0.0,0.6428,0.00016,27.0549]
[1779917983499,31.49,74794.46,0.0,0.64245,0.00016,27.06354]
[1779917984964,31.49,74793.74,0.0,0.64233,0.00016,27.06638]
[1779917984997,31.49,74793.74,0.0,0.64233,0.00016,27.06638]
[1779917984997,31.49,74793.74,0.0,0.64233,0.00016,27.06638]
[1779917985116,31.49,74793.74,0.0,0.64233,0.00016,27.06638]
[1779917985145,31.49,74793.74,0.0,0.64233,0.00016,27.06638]
[1779917985071,31.49,74786.15,0.0,0.64109,0.00016,27.0963]
[1779917985199,31.49,74786.15,0.0,0.64109,0.00016,27.0963]
[1779917985336,31.49,74786.15,0.0,0.64109,0.00016,27.0963]
[1779917985513,31.49,74782.44,0.0,0.64048,0.00016,27.1108]
[1779917989172,31.49,74780.55,0.0,0.64018,0.00016,27.11809]
[1779917989196,31.49,74780.54,0.0,0.64018,0.00016,27.11809]
[1779917989541,31.49,74779.04,0.0,0.63993,0.00016,27.12389]
[1779917991555,31.49,74773.0,0.0,0.63895,0.00016,27.14722]
[1779917992562,31.49,74768.39,0.0,0.63819,0.00016,27.16494]
[1779917997765,31.49,74768.51,0.0,0.63822,0.00016,27.16418]
[1779918000262,31.49,74769.24,0.0,0.63835,0.00016,27.16115]
[1779918000618,31.48,74765.55,0.0,0.63775,0.00016,27.17526]
[1779918001244,31.48,74765.55,0.0,0.63775,0.00016,27.17526]
[1779918001886,31.48,74765.55,0.0,0.63775,0.00016,27.17526]
[1779918002247,31.48,74760.47,0.0,0.63692,0.00016,27.1946]
[1779918002440,31.48,74760.47,0.0,0.63692,0.00016,27.1946]
[1779918003046,31.48,74760.47,0.0,0.63692,0.00016,27.1946]
[1779918003076,31.48,74739.38,0.0,0.63345,0.00017,27.27383]
[1779918003877,31.48,74739.38,0.0,0.63345,0.00017,27.27383]
[1779918004039,31.48,74739.38,0.0,0.63345,0.00017,27.27383]
[1779918004186,31.48,74718.55,0.0,0.63001,0.00017,27.35006]
[1779918004464,31.48,74718.55,0.0,0.63001,0.00017,27.35006]
[1779918004659,31.48,74718.63,0.0,0.63002,0.00017,27.34964]
[1779918005934,31.48,74718.63,0.0,0.63002,0.00017,27.34964]
[1779918006003,31.48,74718.63,0.0,0.63002,0.00017,27.34964]
[1779918006018,31.48,74712.48,0.0,0.629,0.00017,27.37184]
[1779918006644,31.48,74712.48,0.0,0.629,0.00017,27.37184]
[1779918006864,31.48,74712.48,0.0,0.629,0.00017,27.37184]
[1779918007138,31.48,74712.48,0.0,0.629,0.00017,27.37184]
[1779918009717,31.48,74711.57,0.0,0.62885,0.00017,27.37521]
[1779918009738,31.48,74711.57,0.0,0.62885,0.00017,27.37521]
[1779918010169,31.48,74711.57,0.0,0.62885,0.00017,27.37521]
[1779918009793,31.48,74713.09,0.0,0.6291,0.00017,27.3698]
[1779918010428,31.48,74713.09,0.0,0.6291,0.00017,27.3698]
[1779918010821,31.48,74729.79,0.0,0.63186,0.00017,27.30919]
[1779918011426,31.48,74729.79,0.0,0.63186,0.00017,27.30919]
[1779918011993,31.48,74729.79,0.0,0.63186,0.00017,27.30919]
[1779918012099,31.48,74729.79,0.0,0.63186,0.00017,27.30919]
[1779918012204,31.48,74739.4,0.0,0.63345,0.00017,27.27376]
[1779918012799,31.48,74747.9,0.0,0.63485,0.00016,27.24196]
[1779918014732,31.48,74753.4,0.0,0.63577,0.00016,27.22101]
[1779918019767,31.47,74753.55,0.0,0.63581,0.00016,27.21992]
[1779918023795,31.47,74748.48,0.0,0.63499,0.00016,27.23865]
[1779918028831,31.47,74749.21,0.0,0.63513,0.00016,27.2355]
[1779918033500,31.46,74746.14,0.0,0.63465,0.00016,27.24357]
[1779918033822,31.46,74746.14,0.0,0.63465,0.00016,27.24357]
[1779918033961,31.46,74746.14,0.0,0.63465,0.00016,27.24357]
[1779918034207,31.46,74746.14,0.0,0.63465,0.00016,27.24357]
[1779918034015,31.46,74733.87,0.0,0.63263,0.00017,27.28911]
[1779918034899,31.46,74725.46,0.0,0.63124,0.00017,27.31999]
[1779918035736,31.46,74725.46,0.0,0.63124,0.00017,27.31999]
[1779918036148,31.46,74725.46,0.0,0.63124,0.00017,27.31999]
[1779918035906,31.46,74715.12,0.0,0.62953,0.00017,27.35747]
[1779918036363,31.46,74715.12,0.0,0.62953,0.00017,27.35747]
[1779918036446,31.46,74715.12,0.0,0.62953,0.00017,27.35747]
[1779918036703,31.46,74715.12,0.0,0.62953,0.00017,27.35747]
[1779918036797,31.46,74715.12,0.0,0.62953,0.00017,27.35747]
[1779918036819,31.46,74715.12,0.0,0.62953,0.00017,27.35747]
[1779918036861,31.46,74715.12,0.0,0.62953,0.00017,27.35747]
[1779918036944,31.46,74715.12,0.0,0.62953,0.00017,27.35747]
[1779918037019,31.46,74711.43,0.0,0.62892,0.00017,27.37068]
[1779918037286,31.46,74711.43,0.0,0.62892,0.00017,27.37068]
[1779918037533,31.46,74711.43,0.0,0.62892,0.00017,27.37068]
[1779918038214,31.46,74711.43,0.0,0.62892,0.00017,27.37068]
[1779918039138,31.46,74715.58,0.0,0.62961,0.00017,27.35569]
[1779918039165,31.46,74709.4,0.0,0.62859,0.00017,27.37784]
[1779918039953,31.46,74666.63,0.0,0.62147,0.00017,27.52647]
[1779918041051,31.46,74666.63,0.0,0.62147,0.00017,27.52647]
[1779918041147,31.46,74568.16,0.0,0.6049,0.00017,27.83452]
[1779918041398,31.46,74568.16,0.0,0.6049,0.00017,27.83452]
[1779918041920,31.46,74568.16,0.0,0.6049,0.00017,27.83452]
[1779918042183,31.46,74568.16,0.0,0.6049,0.00017,27.83452]
[1779918042228,31.45,74492.94,0.0,0.59212,0.00017,28.03673]
[1779918042780,31.45,74492.94,0.0,0.59212,0.00017,28.03673]
[1779918042984,31.42,74526.7,0.0,0.59796,0.00017,27.94804]
[1779918043870,31.42,74526.7,0.0,0.59796,0.00017,27.94804]
[1779918043918,31.42,74526.7,0.0,0.59796,0.00017,27.94804]
[1779918044045,31.42,74526.7,0.0,0.59796,0.00017,27.94804]
[1779918044057,31.42,74526.7,0.0,0.59796,0.00017,27.94804]
[1779918044205,31.39,74501.66,0.0,0.59376,0.00017,28.01218]
[1779918044888,31.39,74501.66,0.0,0.59376,0.00017,28.01218]
[1779918045137,31.39,74484.58,0.0,0.59084,0.00017,28.05506]
[1779918046020,31.39,74519.89,0.0,0.59688,0.00017,27.96473]
[1779918046316,31.39,74519.89,0.0,0.59688,0.00017,27.96473]
[1779918046602,31.39,74519.89,0.0,0.59688,0.00017,27.96473]
[1779918046609,31.39,74519.89,0.0,0.59688,0.00017,27.96473]
[1779918046631,31.39,74519.89,0.0,0.59688,0.00017,27.96473]
[1779918046678,31.39,74519.89,0.0,0.59688,0.00017,27.96473]
[1779918047030,31.39,74526.88,0.0,0.59807,0.00017,27.94613]
[1779918047773,31.39,74526.88,0.0,0.59807,0.00017,27.94613]
[1779918047787,31.39,74526.88,0.0,0.59807,0.00017,27.94613]
[1779918048172,31.39,74526.88,0.0,0.59807,0.00017,27.94613]
[1779918048266,31.4,74527.53,0.0,0.59817,0.00017,27.94449]
[1779918048281,31.4,74527.53,0.0,0.59817,0.00017,27.94449]
[1779918048693,31.4,74527.53,0.0,0.59817,0.00017,27.94449]
[1779918049896,31.4,74524.53,0.0,0.59766,0.00017,27.95253]
[1779918049900,31.4,74524.53,0.0,0.59766,0.00017,27.95253]
[1779918050054,31.39,74520.21,0.0,0.59693,0.00017,27.96393]
[1779918050387,31.39,74520.21,0.0,0.59693,0.00017,27.96393]
[1779918050408,31.39,74520.21,0.0,0.59693,0.00017,27.96393]
[1779918050882,31.39,74520.21,0.0,0.59693,0.00017,27.96393]
[1779918051063,31.39,74513.34,0.0,0.59577,0.00017,27.98186]
[1779918051295,31.39,74513.34,0.0,0.59577,0.00017,27.98186]
[1779918051346,31.39,74513.34,0.0,0.59577,0.00017,27.98186]
[1779918051606,31.39,74513.34,0.0,0.59577,0.00017,27.98186]
[1779918051722,31.39,74513.34,0.0,0.59577,0.00017,27.98186]
[1779918051755,31.39,74513.34,0.0,0.59577,0.00017,27.98186]
[1779918051893,31.39,74513.34,0.0,0.59577,0.00017,27.98186]
[1779918052274,31.39,74513.34,0.0,0.59577,0.00017,27.98186]
[1779918052070,31.39,74534.79,0.0,0.59943,0.00017,27.9244]
[1779918052934,31.39,74534.79,0.0,0.59943,0.00017,27.9244]
[1779918053217,31.37,74542.66,0.0,0.60083,0.00017,27.90183]
[1779918053504,31.37,74542.66,0.0,0.60083,0.00017,27.90183]
[1779918053667,31.37,74542.66,0.0,0.60083,0.00017,27.90183]
[1779918053922,31.37,74542.66,0.0,0.60083,0.00017,27.90183]
[1779918054092,31.37,74542.66,0.0,0.60083,0.00017,27.90183]
[1779918054108,31.37,74554.88,0.0,0.60291,0.00017,27.86754]
[1779918054538,31.37,74554.88,0.0,0.60291,0.00017,27.86754]
[1779918054906,31.37,74554.88,0.0,0.60291,0.00017,27.86754]
[1779918055091,31.36,74579.81,0.0,0.60717,0.00017,27.79475]
[1779918055342,31.36,74579.81,0.0,0.60717,0.00017,27.79475]
[1779918057106,31.36,74577.44,0.0,0.60677,0.00017,27.80172]
[1779918059336,31.36,74576.15,0.0,0.60655,0.00017,27.80553]
[1779918059730,31.36,74576.15,0.0,0.60655,0.00017,27.80553]
[1779918059772,31.36,74576.15,0.0,0.60655,0.00017,27.80553]
[1779918059789,31.36,74576.15,0.0,0.60655,0.00017,27.80553]
[1779918059837,31.36,74576.15,0.0,0.60655,0.00017,27.80553]
[1779918060157,31.36,74576.15,0.0,0.60655,0.00017,27.80553]
[1779918060288,31.36,74592.87,0.0,0.60939,0.00017,27.75561]
[1779918060406,31.36,74592.87,0.0,0.60939,0.00017,27.75561]
[1779918061283,31.36,74592.87,0.0,0.60939,0.00017,27.75561]
[1779918061136,31.36,74617.82,0.0,0.61361,0.00017,27.67846]
[1779918061356,31.36,74617.82,0.0,0.61361,0.00017,27.67846]
[1779918061368,31.36,74617.82,0.0,0.61361,0.00017,27.67846]
[1779918061369,31.36,74617.82,0.0,0.61361,0.00017,27.67846]
[1779918061428,31.36,74617.82,0.0,0.61361,0.00017,27.67846]
[1779918062143,31.36,74605.19,0.0,0.61147,0.00017,27.71786]
[1779918063149,31.36,74594.23,0.0,0.60962,0.00017,27.75144]
[1779918063319,31.36,74594.23,0.0,0.60962,0.00017,27.75144]
[1779918063701,31.36,74594.23,0.0,0.60962,0.00017,27.75144]
[1779918064156,31.36,74595.39,0.0,0.60982,0.00017,27.74792]
[1779918064340,31.36,74595.39,0.0,0.60982,0.00017,27.74792]
[1779918065169,31.36,74595.39,0.0,0.60982,0.00017,27.74792]
[1779918065265,31.36,74595.39,0.0,0.60982,0.00017,27.74792]
[1779918066914,31.36,74591.64,0.0,0.60918,0.00017,27.75933]
[1779918066979,31.36,74591.64,0.0,0.60918,0.00017,27.75933]
[1779918067083,31.36,74591.64,0.0,0.60918,0.00017,27.75933]
[1779918067253,31.36,74607.53,0.0,0.61187,0.00017,27.71071]
[1779918067951,31.36,74607.53,0.0,0.61187,0.00017,27.71071]
[1779918068185,31.36,74622.9,0.0,0.61446,0.00017,27.66243]
[1779918069195,31.36,74630.94,0.0,0.61582,0.00017,27.63664]
[1779918070201,31.35,74627.06,0.0,0.61517,0.00017,27.64903]
[1779918075238,31.35,74627.54,0.0,0.61526,0.00017,27.64725]
[1779918076356,31.35,74626.79,0.0,0.61514,0.00017,27.64959]
[1779918076393,31.35,74626.79,0.0,0.61514,0.00017,27.64959]
[1779918076418,31.35,74626.79,0.0,0.61514,0.00017,27.64959]
[1779918077319,31.35,74626.79,0.0,0.61514,0.00017,27.64959]
[1779918077253,31.35,74614.55,0.0,0.61308,0.00017,27.68831]
[1779918078218,31.35,74614.55,0.0,0.61308,0.00017,27.68831]
[1779918078230,31.35,74614.55,0.0,0.61308,0.00017,27.68831]
[1779918078332,31.35,74598.47,0.0,0.61036,0.00017,27.73799]
[1779918078568,31.35,74598.47,0.0,0.61036,0.00017,27.73799]
[1779918078822,31.35,74598.47,0.0,0.61036,0.00017,27.73799]
[1779918078854,31.35,74598.47,0.0,0.61036,0.00017,27.73799]
[1779918079052,31.35,74598.47,0.0,0.61036,0.00017,27.73799]
[1779918079341,31.35,74606.53,0.0,0.61173,0.00017,27.71318]
[1779918079829,31.35,74606.53,0.0,0.61173,0.00017,27.71318]
[1779918080275,31.35,74598.49,0.0,0.61037,0.00017,27.73795]
[1779918082288,31.35,74603.68,0.0,0.61124,0.00017,27.72206]
[1779918083830,31.35,74604.32,0.0,0.61135,0.00017,27.72007]
[1779918084302,31.35,74594.52,0.0,0.60969,0.00017,27.75011]
[1779918086315,31.35,74592.38,0.0,0.60933,0.00017,27.75665]
[1779918089839,31.35,74592.77,0.0,0.60939,0.00017,27.75552]
[1779918090343,31.35,74598.44,0.0,0.61035,0.00017,27.73827]
[1779918093366,31.35,74604.38,0.0,0.61136,0.00017,27.71714]
[1779918094458,31.35,74604.38,0.0,0.61136,0.00017,27.71714]
[1779918094860,31.35,74604.38,0.0,0.61136,0.00017,27.71714]
[1779918095188,31.35,74602.99,0.0,0.61112,0.00017,27.72147]
[1779918095446,31.35,74602.99,0.0,0.61112,0.00017,27.72147]
[1779918095537,31.35,74602.99,0.0,0.61112,0.00017,27.72147]
[1779918096266,31.35,74602.99,0.0,0.61112,0.00017,27.72147]
[1779918096311,31.35,74608.58,0.0,0.61206,0.00017,27.7042]
[1779918096407,31.35,74624.86,0.0,0.61482,0.00017,27.65285]
[1779918097414,31.35,74629.52,0.0,0.61561,0.00017,27.63787]
[1779918098543,31.35,74629.52,0.0,0.61561,0.00017,27.63787]
[1779918099060,31.35,74629.52,0.0,0.61561,0.00017,27.63787]
[1779918099536,31.35,74629.04,0.0,0.61553,0.00017,27.63934]
[1779918100242,31.35,74623.43,0.0,0.61458,0.00017,27.65721]
[1779918100945,31.35,74623.43,0.0,0.61458,0.00017,27.65721]
[1779918103780,31.35,74623.09,0.0,0.61454,0.00017,27.65805]
[1779918106705,31.34,74620.52,0.0,0.61412,0.00017,27.66596]
[1779918106836,31.34,74620.52,0.0,0.61412,0.00017,27.66596]
[1779918107171,31.34,74620.52,0.0,0.61412,0.00017,27.66596]
[1779918107408,31.34,74620.45,0.0,0.61411,0.00017,27.6661]
[1779918107553,31.34,74620.45,0.0,0.61411,0.00017,27.6661]
[1779918107923,31.34,74620.45,0.0,0.61411,0.00017,27.6661]
[1779918107958,31.34,74596.86,0.0,0.61012,0.00017,27.73953]
[1779918109117,31.34,74596.86,0.0,0.61012,0.00017,27.73953]
[1779918109266,31.34,74596.86,0.0,0.61012,0.00017,27.73953]
[1779918109340,31.34,74591.22,0.0,0.60916,0.00017,27.75667]
[1779918109535,31.34,74591.22,0.0,0.60916,0.00017,27.75667]
[1779918109685,31.34,74591.22,0.0,0.60916,0.00017,27.75667]
[1779918109717,31.34,74611.25,0.0,0.61255,0.00017,27.69512]
[1779918110514,31.34,74620.76,0.0,0.61416,0.00017,27.66514]
[1779918111720,31.34,74620.76,0.0,0.61416,0.00017,27.66514]
[1779918112065,31.34,74620.76,0.0,0.61416,0.00017,27.66514]
[1779918112292,31.34,74620.76,0.0,0.61416,0.00017,27.66514]
[1779918112295,31.34,74634.47,0.0,0.61648,0.00017,27.62107]
[1779918113070,31.34,74636.54,0.0,0.61683,0.00017,27.61426]
[1779918118205,31.33,74638.19,0.0,0.61713,0.00017,27.60851]
[1779918122963,31.33,74635.67,0.0,0.61672,0.00017,27.61626]
[1779918123512,31.32,74634.72,0.0,0.61657,0.00017,27.61926]
[1779918123613,31.32,74627.11,0.0,0.61529,0.00017,27.64371]
[1779918124620,31.32,74632.92,0.0,0.61627,0.00017,27.6249]
[1779918129966,31.32,74634.1,0.0,0.61649,0.00017,27.62073]
[1779918131555,31.31,74634.08,0.0,0.61649,0.00017,27.6206]
[1779918131672,31.31,74637.78,0.0,0.61712,0.00017,27.60848]
[1779918132677,31.31,74648.68,0.0,0.61896,0.00017,27.57255]
[1779918133916,31.31,74648.68,0.0,0.61896,0.00017,27.57255]
[1779918134051,31.31,74648.68,0.0,0.61896,0.00017,27.57255]
[1779918134356,31.31,74652.34,0.0,0.61958,0.00017,27.56031]
[1779918134739,31.31,74662.93,0.0,0.62136,0.00017,27.52467]
[1779918136289,31.31,74662.93,0.0,0.62136,0.00017,27.52467]
[1779918138078,31.31,74668.59,0.0,0.62231,0.00017,27.50536]
[1779918143753,31.31,74673.43,0.0,0.62313,0.00017,27.4887]
[1779918146353,31.31,74673.5,0.0,0.62314,0.00017,27.48845]
[1779918146363,31.31,74673.5,0.0,0.62314,0.00017,27.48845]
[1779918146426,31.31,74672.37,0.0,0.62295,0.00017,27.49233]
[1779918147125,31.31,74672.37,0.0,0.62295,0.00017,27.49233]
[1779918147626,31.31,74668.91,0.0,0.62237,0.00017,27.50417]
[1779918147781,31.31,74661.19,0.0,0.62108,0.00017,27.53038]
[1779918150443,31.31,74656.93,0.0,0.62036,0.00017,27.5447]
[1779918150468,31.31,74654.86,0.0,0.62002,0.00017,27.5516]
[1779918150801,31.31,74663.84,0.0,0.62153,0.00017,27.52131]
[1779918153447,31.31,74664.72,0.0,0.62168,0.00017,27.51527]
[1779918152816,31.31,74671.89,0.0,0.62289,0.00017,27.49078]
[1779918153828,31.31,74666.7,0.0,0.62202,0.00017,27.50852]
[1779918154631,31.31,74666.7,0.0,0.62202,0.00017,27.50852]
[1779918154998,31.31,74661.2,0.0,0.6211,0.00017,27.52716]
[1779918161338,31.3,74663.94,0.0,0.62156,0.00017,27.51781]
[1779918167926,31.3,74663.13,0.0,0.62143,0.00017,27.5205]
[1779918172687,31.3,74662.09,0.0,0.62125,0.00017,27.524]
[1779918174987,31.3,74655.04,0.0,0.62007,0.00017,27.54772]
[1779918174998,31.3,74662.38,0.0,0.6213,0.00017,27.52298]
[1779918176184,31.3,74667.41,0.0,0.62215,0.00017,27.50589]
[1779918177906,31.3,74668.24,0.0,0.62229,0.00017,27.50307]
[1779918178004,31.3,74668.52,0.0,0.62233,0.00017,27.50213]
[1779918182037,31.3,74661.52,0.0,0.62116,0.00017,27.52594]
[1779918185011,31.3,74657.84,0.0,0.62054,0.00017,27.53833]
[1779918186124,31.3,74656.43,0.0,0.6203,0.00017,27.54306]
[1779918186622,31.3,74656.02,0.0,0.62023,0.00017,27.54442]
[1779918188450,31.3,74655.37,0.0,0.62012,0.00017,27.54658]
[1779918188079,31.3,74650.33,0.0,0.61928,0.00017,27.56339]
[1779918189086,31.3,74647.85,0.0,0.61886,0.00017,27.57159]
[1779918191100,31.3,74643.29,0.0,0.6181,0.00017,27.58657]
[1779918193018,31.3,74641.17,0.0,0.61774,0.00017,27.59349]
[1779918194176,31.3,74640.85,0.0,0.61769,0.00017,27.59449]
[1779918194210,31.3,74635.35,0.0,0.61677,0.00017,27.6124]
[1779918195128,31.3,74640.81,0.0,0.61769,0.00017,27.59451]
[1779918200162,31.29,74642.27,0.0,0.61795,0.00017,27.58946]
[1779918205198,31.29,74638.87,0.0,0.61739,0.00017,27.60032]
[1779918208438,31.29,74639.56,0.0,0.61751,0.00017,27.59794]
[1779918208480,31.29,74639.8,0.0,0.61755,0.00017,27.5971]
[1779918209226,31.29,74653.15,0.0,0.6198,0.00017,27.55285]
[1779918210233,31.29,74656.27,0.0,0.62033,0.00017,27.54237]
[1779918211833,31.29,74656.06,0.0,0.62031,0.00017,27.54002]
[1779918211866,31.29,74656.06,0.0,0.62031,0.00017,27.54002]
[1779918212390,31.29,74656.06,0.0,0.62031,0.00017,27.54002]
[1779918212423,31.29,74640.53,0.0,0.61769,0.00017,27.59155]
[1779918213218,31.29,74640.53,0.0,0.61769,0.00017,27.59155]
[1779918213255,31.29,74628.57,0.0,0.61568,0.00017,27.63038]
[1779918213609,31.29,74628.57,0.0,0.61568,0.00017,27.63038]
[1779918213655,31.29,74628.57,0.0,0.61568,0.00017,27.63038]
[1779918213685,31.29,74628.57,0.0,0.61568,0.00017,27.63038]
[1779918213869,31.29,74628.57,0.0,0.61568,0.00017,27.63038]
[1779918214262,31.28,74620.88,0.0,0.61438,0.00017,27.65493]
[1779918215269,31.28,74615.17,0.0,0.61342,0.00017,27.67296]
[1779918217039,31.28,74615.45,0.0,0.61347,0.00017,27.67201]
[1779918220151,31.28,74614.02,0.0,0.61324,0.00017,27.6763]
[1779918220741,31.28,74613.15,0.0,0.6131,0.00017,27.67896]
[1779918221435,31.28,74619.28,0.0,0.61414,0.00017,27.65951]
[1779918221785,31.28,74619.28,0.0,0.61414,0.00017,27.65951]
[1779918222568,31.28,74619.99,0.0,0.61426,0.00017,27.65719]
[1779918223055,31.28,74619.99,0.0,0.61426,0.00017,27.65719]
[1779918223425,31.28,74619.99,0.0,0.61426,0.00017,27.65719]
[1779918224334,31.27,74631.56,0.0,0.61622,0.00017,27.61992]
[1779918224804,31.27,74631.56,0.0,0.61622,0.00017,27.61992]
[1779918224951,31.27,74631.56,0.0,0.61622,0.00017,27.61992]
[1779918225108,31.27,74631.56,0.0,0.61622,0.00017,27.61992]
[1779918226348,31.27,74625.65,0.0,0.61523,0.00017,27.63882]
[1779918227566,31.27,74622.83,0.0,0.61475,0.00017,27.64781]
[1779918227599,31.27,74622.83,0.0,0.61475,0.00017,27.64781]
[1779918228362,31.27,74615.36,0.0,0.61349,0.00017,27.67148]
[1779918228879,31.27,74615.36,0.0,0.61349,0.00017,27.67148]
[1779918228906,31.27,74615.36,0.0,0.61349,0.00017,27.67148]
[1779918229263,31.27,74615.36,0.0,0.61349,0.00017,27.67148]
[1779918229370,31.27,74603.79,0.0,0.61154,0.00017,27.70763]
[1779918230375,31.27,74597.94,0.0,0.61054,0.00017,27.7257]
[1779918230658,31.27,74597.94,0.0,0.61054,0.00017,27.7257]
[1779918231446,31.27,74597.94,0.0,0.61054,0.00017,27.7257]
[1779918231463,31.27,74591.45,0.0,0.60944,0.00017,27.74556]
[1779918233427,31.27,74590.81,0.0,0.60933,0.00017,27.74759]
[1779918233884,31.27,74590.81,0.0,0.60933,0.00017,27.74759]
[1779918233984,31.27,74590.81,0.0,0.60933,0.00017,27.74759]
[1779918234155,31.27,74590.81,0.0,0.60933,0.00017,27.74759]
[1779918234426,31.27,74613.98,0.0,0.61326,0.00017,27.67594]
[1779918235047,31.27,74613.98,0.0,0.61326,0.00017,27.67594]
[1779918235204,31.27,74613.98,0.0,0.61326,0.00017,27.67594]
[1779918235691,31.27,74615.63,0.0,0.61354,0.00017,27.67059]
[1779918236441,31.27,74615.83,0.0,0.61358,0.00017,27.66986]
[1779918237144,31.27,74615.83,0.0,0.61358,0.00017,27.66986]
[1779918237312,31.27,74615.83,0.0,0.61358,0.00017,27.66986]
[1779918237447,31.27,74606.2,0.0,0.61195,0.00017,27.70002]
[1779918237614,31.27,74606.2,0.0,0.61195,0.00017,27.70002]
[1779918238312,31.27,74606.2,0.0,0.61195,0.00017,27.70002]
[1779918238454,31.27,74598.62,0.0,0.61067,0.00017,27.72341]
[1779918239845,31.26,74595.06,0.0,0.61007,0.00017,27.73429]
[1779918242623,31.27,74592.85,0.0,0.60969,0.00017,27.74109]
[1779918247673,31.27,74587.68,0.0,0.6088,0.00017,27.75695]
[1779918247694,31.27,74587.68,0.0,0.6088,0.00017,27.75695]
[1779918248351,31.27,74587.68,0.0,0.6088,0.00017,27.75695]
[1779918248406,31.27,74587.68,0.0,0.6088,0.00017,27.75695]
[1779918248530,31.27,74568.01,0.0,0.60546,0.00017,27.81537]
[1779918249402,31.27,74568.01,0.0,0.60546,0.00017,27.81537]
[1779918249538,31.27,74539.04,0.0,0.60051,0.00017,27.89783]
[1779918250550,31.27,74522.21,0.0,0.59763,0.00017,27.94373]
[1779918250604,31.27,74522.21,0.0,0.59763,0.00017,27.94373]
[1779918250648,31.27,74522.21,0.0,0.59763,0.00017,27.94373]
[1779918250767,31.27,74522.21,0.0,0.59763,0.00017,27.94373]
[1779918251557,31.27,74502.04,0.0,0.59417,0.00017,27.99686]
[1779918251709,31.27,74502.04,0.0,0.59417,0.00017,27.99686]
[1779918252066,31.27,74502.04,0.0,0.59417,0.00017,27.99686]
[1779918252085,31.27,74502.04,0.0,0.59417,0.00017,27.99686]
[1779918252117,31.27,74502.04,0.0,0.59417,0.00017,27.99689]
[1779918252974,31.27,74493.9,0.0,0.59277,0.00017,28.01773]
[1779918254257,31.27,74493.9,0.0,0.59277,0.00017,28.01773]
[1779918254803,31.27,74494.64,0.0,0.59289,0.00017,28.01587]
[1779918255340,31.27,74494.64,0.0,0.59289,0.00017,28.01587]
[1779918255483,31.27,74494.64,0.0,0.59289,0.00017,28.01587]
[1779918255517,31.27,74478.46,0.0,0.59011,0.00017,28.0563]
[1779918256262,31.27,74478.46,0.0,0.59011,0.00017,28.0563]
[1779918256354,31.27,74478.46,0.0,0.59011,0.00017,28.0563]
[1779918256458,31.27,74470.72,0.0,0.58877,0.00017,28.07514]
[1779918257261,31.27,74470.72,0.0,0.58877,0.00017,28.07514]
[1779918257381,31.27,74470.72,0.0,0.58877,0.00017,28.07514]
[1779918257447,31.27,74470.72,0.0,0.58877,0.00017,28.07514]
[1779918257658,31.27,74466.46,0.0,0.58804,0.00017,28.08536]
[1779918257931,31.27,74466.46,0.0,0.58804,0.00017,28.08536]
[1779918257937,31.27,74462.97,0.0,0.58744,0.00017,28.09366]
[1779918259308,31.27,74462.97,0.0,0.58744,0.00017,28.09366]
[1779918259465,31.27,74462.97,0.0,0.58744,0.00017,28.09366]
[1779918259506,31.27,74453.5,0.0,0.5858,0.00017,28.11589]
[1779918259972,31.27,74453.5,0.0,0.5858,0.00017,28.11589]
[1779918260122,31.27,74453.5,0.0,0.5858,0.00017,28.11589]
[1779918260277,31.27,74453.5,0.0,0.5858,0.00017,28.11589]
[1779918260472,31.27,74453.5,0.0,0.5858,0.00017,28.11589]
[1779918260531,31.27,74435.19,0.0,0.58264,0.00017,28.15753]
[1779918260775,31.27,74435.19,0.0,0.58264,0.00017,28.15753]
[1779918260849,31.27,74435.19,0.0,0.58264,0.00017,28.15753]
[1779918260973,31.27,74435.19,0.0,0.58264,0.00017,28.15753]
[1779918261186,31.27,74435.19,0.0,0.58264,0.00017,28.15753]
[1779918261263,31.27,74435.19,0.0,0.58264,0.00017,28.15753]
[1779918261387,31.27,74384.29,0.0,0.57381,0.00017,28.26394]
[1779918261734,31.27,74384.29,0.0,0.57381,0.00017,28.26394]
[1779918261823,31.27,74384.29,0.0,0.57381,0.00017,28.26394]
[1779918262234,31.27,74384.29,0.0,0.57381,0.00017,28.26394]
[1779918262507,31.27,74384.29,0.0,0.57381,0.00017,28.26394]
[1779918262541,31.27,74394.03,0.0,0.5755,0.00017,28.24471]
[1779918262928,31.27,74394.03,0.0,0.5755,0.00017,28.24471]
[1779918262970,31.27,74394.6,0.0,0.57559,0.00017,28.2436]
[1779918264326,31.27,74394.6,0.0,0.57559,0.00017,28.2436]
[1779918264347,31.27,74394.6,0.0,0.57559,0.00017,28.2436]
[1779918264437,31.27,74404.11,0.0,0.57725,0.00017,28.22424]
[1779918264669,31.27,74404.11,0.0,0.57725,0.00017,28.22424]
[1779918264997,31.27,74399.89,0.0,0.57651,0.00017,28.23289]
[1779918266063,31.27,74399.89,0.0,0.57651,0.00017,28.23289]
[1779918266321,31.27,74399.89,0.0,0.57651,0.00017,28.23289]
[1779918266352,31.27,74384.51,0.0,0.57384,0.00017,28.26358]
[1779918266658,31.27,74384.51,0.0,0.57384,0.00017,28.26358]
[1779918267021,31.27,74384.51,0.0,0.57384,0.00017,28.26358]
[1779918267275,31.27,74384.51,0.0,0.57384,0.00017,28.26358]
[1779918267506,31.27,74384.51,0.0,0.57384,0.00017,28.26358]
[1779918267382,31.27,74380.24,0.0,0.5731,0.00017,28.2719]
[1779918267706,31.27,74380.24,0.0,0.5731,0.00017,28.2719]
[1779918267711,31.27,74380.24,0.0,0.5731,0.00017,28.2719]
[1779918268132,31.27,74380.24,0.0,0.5731,0.00017,28.2719]
[1779918268198,31.27,74380.24,0.0,0.5731,0.00017,28.2719]
[1779918268546,31.27,74367.19,0.0,0.57082,0.00017,28.29664]
[1779918269036,31.27,74367.19,0.0,0.57082,0.00017,28.29664]
[1779918269111,31.27,74367.19,0.0,0.57082,0.00017,28.29664]
[1779918269189,31.27,74367.19,0.0,0.57082,0.00017,28.29664]
[1779918269575,31.27,74367.19,0.0,0.57082,0.00017,28.29664]
[1779918269218,31.28,74355.73,0.0,0.56883,0.00017,28.31761]
[1779918270081,31.28,74355.73,0.0,0.56883,0.00017,28.31761]
[1779918270571,31.28,74355.73,0.0,0.56883,0.00017,28.31761]
[1779918270540,31.28,74347.22,0.0,0.56734,0.00017,28.33274]
[1779918270927,31.28,74347.22,0.0,0.56734,0.00017,28.33274]
[1779918271306,31.28,74347.22,0.0,0.56734,0.00017,28.33274]
[1779918271339,31.28,74347.22,0.0,0.56734,0.00017,28.33274]
[1779918271524,31.28,74347.22,0.0,0.56734,0.00017,28.33274]
[1779918271835,31.28,74351.11,0.0,0.56802,0.00017,28.32296]
[1779918271942,31.28,74351.11,0.0,0.56802,0.00017,28.32296]
[1779918272174,31.28,74351.11,0.0,0.56802,0.00017,28.32296]
[1779918272215,31.28,74351.11,0.0,0.56802,0.00017,28.32296]
[1779918272535,31.28,74351.11,0.0,0.56802,0.00017,28.32296]
[1779918272571,31.28,74361.6,0.0,0.56985,0.00017,28.30407]
[1779918272998,31.28,74361.6,0.0,0.56985,0.00017,28.30407]
[1779918273202,31.28,74361.6,0.0,0.56985,0.00017,28.30407]
[1779918273262,31.28,74361.6,0.0,0.56985,0.00017,28.30407]
[1779918273357,31.28,74361.6,0.0,0.56985,0.00017,28.30407]
[1779918273433,31.28,74379.28,0.0,0.57293,0.00017,28.27088]
[1779918273830,31.28,74379.28,0.0,0.57293,0.00017,28.27088]
[1779918273895,31.28,74379.28,0.0,0.57293,0.00017,28.27088]
[1779918274298,31.28,74379.28,0.0,0.57293,0.00017,28.27088]
[1779918274497,31.28,74379.28,0.0,0.57293,0.00017,28.27088]
[1779918274499,31.28,74406.54,0.0,0.57767,0.00017,28.21639]
[1779918274740,31.28,74406.54,0.0,0.57767,0.00017,28.21639]
[1779918274758,31.28,74406.54,0.0,0.57767,0.00017,28.21639]
[1779918274882,31.28,74406.54,0.0,0.57767,0.00017,28.21639]
[1779918274987,31.28,74406.54,0.0,0.57767,0.00017,28.21639]
[1779918275215,31.28,74406.54,0.0,0.57767,0.00017,28.21639]
[1779918275225,31.28,74406.54,0.0,0.57767,0.00017,28.21639]
[1779918275268,31.28,74406.54,0.0,0.57767,0.00017,28.21639]
[1779918275577,31.28,74406.54,0.0,0.57767,0.00017,28.21639]
[1779918275611,31.28,74424.06,0.0,0.5807,0.00017,28.17925]
[1779918275777,31.28,74424.06,0.0,0.5807,0.00017,28.17925]
[1779918276075,31.28,74424.06,0.0,0.5807,0.00017,28.17925]
[1779918276373,31.28,74450.17,0.0,0.58522,0.00017,28.1209]
[1779918276709,31.28,74450.17,0.0,0.58522,0.00017,28.1209]
[1779918276904,31.28,74450.17,0.0,0.58522,0.00017,28.1209]
[1779918277267,31.28,74481.1,0.0,0.59056,0.00017,28.04703]
[1779918277753,31.28,74481.1,0.0,0.59056,0.00017,28.04703]
[1779918277855,31.28,74481.1,0.0,0.59056,0.00017,28.04703]
[1779918277937,31.28,74494.19,0.0,0.59281,0.00017,28.01427]
[1779918278756,31.28,74494.19,0.0,0.59281,0.00017,28.01427]
[1779918278796,31.28,74494.19,0.0,0.59281,0.00017,28.01427]
[1779918279195,31.28,74494.19,0.0,0.59281,0.00017,28.01427]
[1779918279206,31.28,74494.19,0.0,0.59281,0.00017,28.01427]
[1779918279338,31.28,74494.19,0.0,0.59281,0.00017,28.01427]
[1779918279446,31.28,74494.19,0.0,0.59281,0.00017,28.01427]
[1779918279467,31.28,74507.09,0.0,0.59502,0.00017,27.98111]
[1779918279721,31.28,74507.09,0.0,0.59502,0.00017,27.98111]
[1779918280360,31.28,74507.09,0.0,0.59502,0.00017,27.98111]
[1779918280376,31.28,74518.54,0.0,0.59699,0.00017,27.95098]
[1779918281109,31.28,74518.54,0.0,0.59699,0.00017,27.95098]
[1779918281209,31.28,74511.64,0.0,0.5958,0.00017,27.96922]
[1779918281789,31.28,74511.64,0.0,0.5958,0.00017,27.96922]
[1779918282119,31.28,74511.64,0.0,0.5958,0.00017,27.96922]
[1779918282172,31.28,74503.5,0.0,0.5944,0.00017,27.99048]
[1779918282706,31.28,74503.5,0.0,0.5944,0.00017,27.99048]
[1779918283575,31.28,74503.5,0.0,0.5944,0.00017,27.99048]
[1779918284143,31.28,74502.64,0.0,0.59426,0.00017,27.99273]
[1779918286344,31.28,74499.5,0.0,0.59372,0.00017,28.00083]
[1779918286361,31.28,74514.61,0.0,0.59631,0.00017,27.9615]
[1779918286990,31.28,74514.61,0.0,0.59631,0.00017,27.9615]
[1779918287125,31.28,74514.61,0.0,0.59631,0.00017,27.9615]
[1779918288537,31.28,74517.33,0.0,0.59677,0.00017,27.95434]
[1779918288625,31.28,74514.75,0.0,0.59633,0.00017,27.96121]
[1779918288788,31.28,74514.75,0.0,0.59633,0.00017,27.96121]
[1779918288923,31.28,74514.75,0.0,0.59633,0.00017,27.96121]
[1779918289397,31.28,74514.75,0.0,0.59633,0.00017,27.96121]
[1779918289537,31.28,74520.03,0.0,0.59723,0.00017,27.94722]
[1779918289898,31.28,74520.03,0.0,0.59723,0.00017,27.94722]
[1779918291399,31.28,74523.3,0.0,0.59779,0.00017,27.93846]
[1779918292403,31.28,74525.42,0.0,0.59815,0.00017,27.93281]
[1779918292903,31.28,74526.26,0.0,0.59829,0.00017,27.93057]
[1779918294528,31.28,74527.11,0.0,0.59844,0.00017,27.92829]
[1779918295465,31.28,74535.64,0.0,0.5999,0.00017,27.90502]
[1779918295939,31.28,74535.64,0.0,0.5999,0.00017,27.90502]
[1779918296193,31.28,74535.64,0.0,0.5999,0.00017,27.90502]
[1779918296907,31.28,74536.51,0.0,0.60004,0.00017,27.90262]
[1779918297108,31.28,74536.51,0.0,0.60004,0.00017,27.90262]
[1779918298299,31.29,74532.2,0.0,0.59931,0.00017,27.91448]
[1779918298485,31.29,74532.2,0.0,0.59931,0.00017,27.91448]
[1779918298532,31.29,74529.91,0.0,0.59891,0.00017,27.92075]
[1779918300017,31.29,74524.31,0.0,0.59795,0.00017,27.93594]
[1779918301015,31.29,74524.31,0.0,0.59795,0.00017,27.93594]
[1779918301395,31.29,74524.31,0.0,0.59795,0.00017,27.93594]
[1779918301411,31.29,74524.31,0.0,0.59795,0.00017,27.93594]
[1779918301590,31.29,74524.31,0.0,0.59795,0.00017,27.93594]
[1779918301658,31.29,74505.39,0.0,0.59471,0.00017,27.98598]
[1779918301855,31.29,74505.39,0.0,0.59471,0.00017,27.98598]
[1779918301914,31.29,74505.39,0.0,0.59471,0.00017,27.98598]
[1779918301955,31.29,74505.39,0.0,0.59471,0.00017,27.98598]
[1779918302192,31.29,74505.39,0.0,0.59471,0.00017,27.98598]
[1779918302343,31.29,74505.39,0.0,0.59471,0.00017,27.98598]
[1779918302412,31.29,74471.79,0.0,0.58893,0.00017,28.07018]
[1779918302955,31.29,74471.79,0.0,0.58893,0.00017,28.07018]
[1779918303517,31.29,74471.79,0.0,0.58893,0.00017,28.07018]
[1779918303609,31.29,74481.27,0.0,0.59056,0.00017,28.047]
[1779918304658,31.29,74481.27,0.0,0.59056,0.00017,28.047]
[1779918307108,31.28,74476.73,0.0,0.58978,0.00017,28.05808]
[1779918308460,31.28,74473.37,0.0,0.58921,0.00017,28.06624]
[1779918308562,31.28,74467.88,0.0,0.58826,0.00017,28.07948]
[1779918310597,31.28,74466.33,0.0,0.588,0.00017,28.08316]
[1779918310665,31.28,74451.93,0.0,0.58551,0.00017,28.11699]
[1779918311599,31.28,74451.93,0.0,0.58551,0.00017,28.11699]
[1779918311660,31.28,74448.78,0.0,0.58497,0.00017,28.12425]
[1779918312331,31.28,74448.78,0.0,0.58497,0.00017,28.12425]
[1779918312383,31.28,74435.26,0.0,0.58263,0.00017,28.1548]
[1779918313281,31.28,74435.26,0.0,0.58263,0.00017,28.1548]
[1779918313670,31.28,74435.26,0.0,0.58263,0.00017,28.1548]
[1779918313294,31.28,74428.63,0.0,0.58149,0.00017,28.1694]
[1779918313834,31.28,74428.63,0.0,0.58149,0.00017,28.1694]
[1779918314183,31.28,74428.63,0.0,0.58149,0.00017,28.1694]
[1779918314217,31.28,74428.63,0.0,0.58149,0.00017,28.1694]
[1779918314297,31.28,74420.32,0.0,0.58005,0.00017,28.18743]
[1779918315121,31.28,74411.24,0.0,0.57847,0.00017,28.2067]
[1779918317331,31.28,74408.6,0.0,0.57802,0.00017,28.21222]
[1779918317645,31.28,74417.64,0.0,0.57958,0.00017,28.19317]
[1779918318144,31.28,74431.94,0.0,0.58206,0.00017,28.16213]
[1779918319611,31.28,74431.94,0.0,0.58206,0.00017,28.16213]
[1779918319703,31.28,74431.94,0.0,0.58206,0.00017,28.16213]
[1779918319697,31.28,74441.7,0.0,0.58375,0.00017,28.14034]
[1779918320179,31.28,74441.7,0.0,0.58375,0.00017,28.14034]
[1779918320369,31.28,74448.73,0.0,0.58496,0.00017,28.12433]
[1779918322153,31.28,74453.57,0.0,0.5858,0.00017,28.11318]
[1779918322203,31.28,74453.57,0.0,0.5858,0.00017,28.11318]
[1779918322227,31.28,74453.57,0.0,0.5858,0.00017,28.11318]
[1779918322510,31.28,74453.57,0.0,0.5858,0.00017,28.11318]
[1779918323179,31.28,74444.09,0.0,0.58416,0.00017,28.13501]
[1779918323790,31.28,74444.09,0.0,0.58416,0.00017,28.13501]
[1779918326014,31.28,74439.26,0.0,0.58332,0.00017,28.14596]
[1779918326221,31.28,74439.26,0.0,0.58332,0.00017,28.14596]
[1779918326286,31.28,74445.59,0.0,0.58441,0.00017,28.13165]
[1779918327316,31.28,74445.59,0.0,0.58441,0.00017,28.13165]
[1779918328480,31.29,74449.86,0.0,0.58515,0.00017,28.1219]
[1779918328582,31.29,74469.27,0.0,0.58849,0.00017,28.07625]
[1779918329698,31.29,74474.75,0.0,0.58944,0.00017,28.06299]
[1779918332611,31.29,74476.55,0.0,0.58976,0.00017,28.05561]
[1779918333538,31.29,74476.08,0.0,0.58968,0.00017,28.05675]
[1779918333638,31.29,74482.13,0.0,0.59072,0.00017,28.04188]
[1779918334987,31.29,74484.0,0.0,0.59104,0.00017,28.03723]
[1779918335399,31.29,74484.0,0.0,0.59104,0.00017,28.03723]
[1779918336277,31.28,74495.9,0.0,0.59309,0.00017,28.00729]
[1779918337241,31.28,74495.9,0.0,0.59309,0.00017,28.00729]
[1779918337305,31.28,74495.9,0.0,0.59309,0.00017,28.00729]
[1779918337403,31.28,74495.9,0.0,0.59309,0.00017,28.00729]
[1779918337497,31.28,74495.9,0.0,0.59309,0.00017,28.00729]
[1779918337520,31.28,74489.63,0.0,0.59201,0.00017,28.02315]
[1779918338450,31.28,74474.73,0.0,0.58945,0.00017,28.05999]
[1779918339299,31.28,74468.42,0.0,0.58836,0.00017,28.07524]
[1779918340297,31.28,74468.42,0.0,0.58836,0.00017,28.07524]
[1779918342666,31.28,74467.99,0.0,0.58829,0.00017,28.07628]
[1779918343323,31.28,74467.68,0.0,0.58823,0.00017,28.07702]
[1779918343434,31.28,74467.68,0.0,0.58823,0.00017,28.07702]
[1779918343535,31.28,74467.68,0.0,0.58823,0.00017,28.07702]
[1779918343605,31.28,74467.68,0.0,0.58823,0.00017,28.07702]
[1779918344445,31.28,74459.62,0.0,0.58684,0.00017,28.09617]
[1779918345043,31.28,74459.62,0.0,0.58684,0.00017,28.09617]
[1779918345068,31.28,74459.62,0.0,0.58684,0.00017,28.09617]
[1779918345341,31.28,74465.92,0.0,0.58793,0.00017,28.08122]
[1779918346348,31.28,74470.81,0.0,0.58877,0.00017,28.06948]
[1779918348591,31.28,74474.48,0.0,0.58941,0.00017,28.0606]
[1779918348681,31.28,74479.94,0.0,0.59035,0.00017,28.04724]
[1779918349226,31.28,74479.94,0.0,0.59035,0.00017,28.04724]
[1779918349369,31.28,74490.31,0.0,0.59213,0.00017,28.02142]
[1779918350181,31.28,74490.31,0.0,0.59213,0.00017,28.02142]
[1779918350625,31.28,74490.31,0.0,0.59213,0.00017,28.02142]
[1779918350661,31.28,74490.31,0.0,0.59213,0.00017,28.02142]
[1779918350668,31.28,74490.31,0.0,0.59213,0.00017,28.02142]
[1779918351421,31.28,74492.69,0.0,0.59254,0.00017,28.01541]
[1779918352339,31.28,74488.76,0.0,0.59186,0.00017,28.02531]
[1779918352400,31.28,74482.32,0.0,0.59076,0.00017,28.04134]
[1779918353403,31.28,74492.49,0.0,0.59251,0.00017,28.01589]
[1779918353860,31.28,74492.49,0.0,0.59251,0.00017,28.01589]
[1779918353991,31.28,74492.49,0.0,0.59251,0.00017,28.01589]
[1779918354263,31.28,74492.49,0.0,0.59251,0.00017,28.01589]
[1779918354308,31.28,74492.49,0.0,0.59251,0.00017,28.01589]
[1779918354410,31.28,74503.07,0.0,0.59433,0.00017,27.98886]
[1779918354950,31.28,74503.07,0.0,0.59433,0.00017,27.98886]
[1779918355127,31.28,74503.07,0.0,0.59433,0.00017,27.98886]
[1779918357956,31.28,74498.64,0.0,0.59356,0.00017,28.00028]
[1779918358306,31.28,74498.64,0.0,0.59356,0.00017,28.00028]
[1779918359445,31.28,74490.64,0.0,0.59219,0.00017,28.02059]
[1779918360480,31.28,74490.64,0.0,0.59219,0.00017,28.02059]
[1779918360499,31.28,74490.64,0.0,0.59219,0.00017,28.02059]
[1779918360536,31.28,74490.64,0.0,0.59219,0.00017,28.02059]
[1779918360621,31.28,74490.64,0.0,0.59219,0.00017,28.02059]
[1779918360706,31.28,74490.64,0.0,0.59219,0.00017,28.02059]
[1779918360672,31.28,74487.6,0.0,0.59166,0.00017,28.02822]
[1779918361086,31.28,74487.6,0.0,0.59166,0.00017,28.02822]
[1779918361606,31.28,74487.6,0.0,0.59166,0.00017,28.02822]
[1779918361679,31.28,74487.6,0.0,0.59166,0.00017,28.02822]
[1779918361688,31.28,74449.07,0.0,0.58502,0.00017,28.12072]
[1779918362475,31.28,74447.43,0.0,0.58474,0.00017,28.12445]
[1779918363122,31.28,74447.43,0.0,0.58474,0.00017,28.12445]
[1779918363481,31.28,74445.83,0.0,0.58446,0.00017,28.12813]
[1779918364235,31.28,74445.83,0.0,0.58446,0.00017,28.12813]
[1779918364408,31.28,74445.83,0.0,0.58446,0.00017,28.12813]
[1779918364489,31.29,74432.32,0.0,0.58212,0.00017,28.15848]
[1779918364863,31.29,74432.32,0.0,0.58212,0.00017,28.15848]
[1779918365068,31.29,74432.32,0.0,0.58212,0.00017,28.15848]
[1779918365607,31.29,74420.47,0.0,0.58007,0.00017,28.18429]
[1779918365955,31.29,74420.47,0.0,0.58007,0.00017,28.18429]
[1779918366317,31.29,74420.47,0.0,0.58007,0.00017,28.18429]
[1779918366359,31.29,74420.47,0.0,0.58007,0.00017,28.18429]
[1779918366636,31.29,74410.16,0.0,0.57828,0.00017,28.20615]
[1779918367510,31.29,74402.48,0.0,0.57695,0.00017,28.22205]
[1779918368044,31.29,74402.48,0.0,0.57695,0.00017,28.22205]
[1779918368517,31.29,74409.67,0.0,0.5782,0.00017,28.20718]
[1779918369275,31.29,74409.67,0.0,0.5782,0.00017,28.20718]
[1779918369280,31.29,74409.67,0.0,0.5782,0.00017,28.20718]
[1779918369626,31.29,74409.67,0.0,0.5782,0.00017,28.20718]
[1779918369628,31.29,74424.85,0.0,0.58083,0.00017,28.17486]
[1779918370110,31.29,74424.85,0.0,0.58083,0.00017,28.17486]
[1779918370336,31.29,74424.85,0.0,0.58083,0.00017,28.17486]
[1779918370531,31.29,74427.73,0.0,0.58133,0.00017,28.16861]
[1779918371087,31.29,74427.73,0.0,0.58133,0.00017,28.16861]
[1779918371440,31.29,74427.73,0.0,0.58133,0.00017,28.16861]
[1779918371564,31.29,74427.73,0.0,0.58133,0.00017,28.16861]
[1779918372545,31.29,74412.97,0.0,0.57877,0.00017,28.20031]
[1779918373144,31.29,74412.97,0.0,0.57877,0.00017,28.20031]
[1779918373461,31.29,74412.97,0.0,0.57877,0.00017,28.20031]
[1779918373504,31.29,74412.97,0.0,0.57877,0.00017,28.20031]
[1779918373637,31.29,74412.97,0.0,0.57877,0.00017,28.20031]
[1779918373647,31.29,74401.0,0.0,0.57669,0.00017,28.22514]
[1779918373835,31.29,74401.0,0.0,0.57669,0.00017,28.22514]
[1779918373960,31.29,74401.0,0.0,0.57669,0.00017,28.22514]
[1779918374644,31.29,74401.0,0.0,0.57669,0.00017,28.22514]
[1779918375446,31.29,74401.88,0.0,0.57684,0.00017,28.22334]
[1779918376336,31.29,74404.67,0.0,0.57733,0.00017,28.21761]
[1779918376579,31.29,74404.67,0.0,0.57733,0.00017,28.21761]
[1779918376676,31.29,74419.37,0.0,0.57988,0.00017,28.18674]
[1779918377070,31.29,74419.37,0.0,0.57988,0.00017,28.18674]
[1779918377086,31.29,74419.37,0.0,0.57988,0.00017,28.18674]
[1779918377196,31.29,74419.37,0.0,0.57988,0.00017,28.18674]
[1779918377293,31.29,74419.37,0.0,0.57988,0.00017,28.18674]
[1779918377318,31.29,74419.37,0.0,0.57988,0.00017,28.18674]
[1779918377756,31.29,74401.16,0.0,0.57672,0.00017,28.22482]
[1779918377999,31.29,74401.16,0.0,0.57672,0.00017,28.22482]
[1779918378772,31.29,74390.51,0.0,0.57487,0.00017,28.24627]
[1779918379596,31.29,74383.51,0.0,0.57365,0.00017,28.26002]
[1779918380212,31.29,74383.51,0.0,0.57365,0.00017,28.26002]
[1779918380603,31.29,74376.32,0.0,0.5724,0.00017,28.27386]
[1779918380851,31.29,74376.32,0.0,0.5724,0.00017,28.27386]
[1779918380876,31.29,74376.32,0.0,0.5724,0.00017,28.27386]
[1779918381374,31.29,74376.32,0.0,0.5724,0.00017,28.27386]
[1779918381400,31.29,74376.32,0.0,0.5724,0.00017,28.27386]
[1779918381524,31.29,74376.32,0.0,0.5724,0.00017,28.27386]
[1779918381624,31.29,74351.19,0.0,0.56802,0.00017,28.32011]
[1779918381907,31.29,74351.19,0.0,0.56802,0.00017,28.32011]
[1779918381943,31.29,74351.19,0.0,0.56802,0.00017,28.32011]
[1779918381966,31.29,74351.19,0.0,0.56802,0.00017,28.32011]
[1779918382006,31.29,74351.19,0.0,0.56802,0.00017,28.32011]
[1779918382152,31.29,74351.19,0.0,0.56802,0.00017,28.32011]
[1779918382628,31.29,74322.99,0.0,0.5631,0.00017,28.36792]
[1779918383129,31.29,74322.99,0.0,0.5631,0.00017,28.36792]
[1779918383203,31.29,74322.99,0.0,0.5631,0.00017,28.36792]
[1779918383365,31.29,74322.99,0.0,0.5631,0.00017,28.36792]
[1779918383503,31.29,74322.99,0.0,0.5631,0.00017,28.36792]
[1779918383530,31.29,74322.99,0.0,0.5631,0.00017,28.36792]
[1779918383799,31.29,74322.99,0.0,0.5631,0.00017,28.36792]
[1779918383760,31.29,74318.87,0.0,0.56238,0.00017,28.37454]
[1779918384227,31.29,74318.87,0.0,0.56238,0.00017,28.37454]
[1779918384965,31.29,74316.84,0.0,0.56202,0.00017,28.37776]
[1779918385447,31.29,74316.84,0.0,0.56202,0.00017,28.37776]
[1779918385651,31.29,74315.73,0.0,0.56183,0.00017,28.37952]
[1779918385866,31.29,74315.73,0.0,0.56183,0.00017,28.37952]
[1779918385975,31.29,74315.73,0.0,0.56183,0.00017,28.37952]
[1779918386267,31.29,74315.73,0.0,0.56183,0.00017,28.37952]
[1779918386437,31.29,74315.73,0.0,0.56183,0.00017,28.37952]
[1779918386517,31.29,74315.73,0.0,0.56183,0.00017,28.37952]
[1779918386597,31.29,74315.73,0.0,0.56183,0.00017,28.37952]
[1779918386705,31.29,74315.73,0.0,0.56183,0.00017,28.37952]
[1779918386800,31.29,74316.56,0.0,0.56197,0.00017,28.3782]
[1779918388251,31.29,74321.24,0.0,0.56279,0.00017,28.37073]
[1779918388384,31.29,74321.24,0.0,0.56279,0.00017,28.37073]
[1779918388673,31.29,74321.24,0.0,0.56279,0.00017,28.37073]
[1779918388756,31.29,74341.84,0.0,0.56639,0.00017,28.33643]
[1779918388915,31.29,74341.84,0.0,0.56639,0.00017,28.33643]
[1779918389116,31.29,74341.84,0.0,0.56639,0.00017,28.33643]
[1779918389605,31.29,74341.84,0.0,0.56639,0.00017,28.33643]
[1779918389679,31.29,74358.93,0.0,0.56937,0.00017,28.30624]
[1779918389897,31.29,74358.93,0.0,0.56937,0.00017,28.30624]
[1779918390771,31.29,74358.93,0.0,0.56937,0.00017,28.30624]
[1779918390807,31.29,74358.93,0.0,0.56937,0.00017,28.30624]
[1779918390686,31.29,74375.53,0.0,0.57226,0.00017,28.2754]
[1779918390960,31.29,74375.53,0.0,0.57226,0.00017,28.2754]
[1779918391216,31.29,74375.53,0.0,0.57226,0.00017,28.2754]
[1779918391362,31.29,74375.53,0.0,0.57226,0.00017,28.2754]
[1779918391571,31.29,74375.53,0.0,0.57226,0.00017,28.2754]
[1779918391745,31.29,74375.53,0.0,0.57226,0.00017,28.2754]
[1779918391693,31.29,74385.91,0.0,0.57407,0.00017,28.25243]
[1779918392050,31.29,74385.91,0.0,0.57407,0.00017,28.25243]
[1779918392097,31.29,74385.91,0.0,0.57407,0.00017,28.25243]
[1779918392136,31.29,74385.91,0.0,0.57407,0.00017,28.25243]
[1779918392199,31.29,74385.91,0.0,0.57407,0.00017,28.25243]
[1779918392701,31.29,74405.05,0.0,0.5774,0.00017,28.21391]
[1779918393708,31.29,74421.03,0.0,0.58017,0.00017,28.18026]
[1779918394139,31.29,74421.03,0.0,0.58017,0.00017,28.18026]
[1779918394715,31.29,74426.29,0.0,0.58108,0.00017,28.1689]
[1779918396964,31.29,74429.53,0.0,0.58164,0.00017,28.16185]
[1779918397736,31.29,74424.58,0.0,0.58078,0.00017,28.17266]
[1779918399012,31.29,74421.37,0.0,0.58022,0.00017,28.17961]
[1779918399567,31.29,74421.37,0.0,0.58022,0.00017,28.17961]
[1779918399750,31.29,74412.71,0.0,0.57872,0.00017,28.19805]
[1779918400706,31.29,74412.71,0.0,0.57872,0.00017,28.19805]
[1779918400868,31.29,74417.16,0.0,0.57949,0.00017,28.18865]
[1779918401049,31.29,74417.16,0.0,0.57949,0.00017,28.18865]
[1779918401210,31.29,74417.16,0.0,0.57949,0.00017,28.18865]
[1779918401476,31.29,74417.16,0.0,0.57949,0.00017,28.18865]
[1779918401764,31.29,74436.73,0.0,0.58288,0.00017,28.14601]
[1779918402662,31.29,74436.73,0.0,0.58288,0.00017,28.14601]
[1779918402834,31.29,74436.73,0.0,0.58288,0.00017,28.14601]
[1779918402794,31.29,74439.62,0.0,0.58337,0.00017,28.13956]
[1779918403143,31.29,74439.62,0.0,0.58337,0.00017,28.13956]
[1779918403785,31.3,74433.78,0.0,0.58236,0.00017,28.15262]
[1779918404139,31.3,74433.78,0.0,0.58236,0.00017,28.15262]
[1779918404540,31.3,74433.78,0.0,0.58236,0.00017,28.15262]
[1779918404792,31.3,74426.04,0.0,0.58102,0.00017,28.16965]
[1779918404990,31.3,74426.04,0.0,0.58102,0.00017,28.16965]
[1779918405268,31.3,74426.04,0.0,0.58102,0.00017,28.16965]
[1779918405586,31.3,74426.04,0.0,0.58102,0.00017,28.16965]
[1779918406098,31.3,74421.31,0.0,0.5802,0.00017,28.1799]
[1779918406111,31.3,74421.31,0.0,0.5802,0.00017,28.1799]
[1779918406514,31.3,74421.31,0.0,0.5802,0.00017,28.1799]
[1779918406806,31.3,74397.24,0.0,0.57602,0.00017,28.2301]
[1779918406853,31.3,74397.24,0.0,0.57602,0.00017,28.2301]
[1779918407016,31.3,74397.24,0.0,0.57602,0.00017,28.2301]
[1779918407018,31.3,74397.24,0.0,0.57602,0.00017,28.2301]
[1779918407729,31.3,74397.24,0.0,0.57602,0.00017,28.2301]
[1779918407813,31.3,74416.02,0.0,0.57928,0.00017,28.19124]
[1779918407911,31.3,74416.02,0.0,0.57928,0.00017,28.19124]
[1779918408339,31.3,74416.02,0.0,0.57928,0.00017,28.19124]
[1779918408347,31.3,74416.02,0.0,0.57928,0.00017,28.19124]
[1779918408490,31.3,74416.02,0.0,0.57928,0.00017,28.19124]
[1779918408820,31.3,74424.86,0.0,0.58081,0.00017,28.17228]
[1779918408973,31.3,74424.86,0.0,0.58081,0.00017,28.17228]
[1779918409550,31.3,74424.86,0.0,0.58081,0.00017,28.17228]
[1779918409575,31.3,74424.86,0.0,0.58081,0.00017,28.17228]
[1779918409595,31.3,74424.86,0.0,0.58081,0.00017,28.17228]
[1779918409653,31.3,74424.86,0.0,0.58081,0.00017,28.17228]
[1779918409831,31.3,74412.26,0.0,0.57863,0.00017,28.19919]
[1779918410094,31.3,74412.26,0.0,0.57863,0.00017,28.19919]
[1779918410834,31.3,74405.48,0.0,0.57745,0.00017,28.21332]
[1779918411690,31.3,74405.48,0.0,0.57745,0.00017,28.21332]
[1779918412180,31.3,74403.21,0.0,0.57705,0.00017,28.218]
[1779918412359,31.3,74403.21,0.0,0.57705,0.00017,28.218]
[1779918412848,31.3,74389.67,0.0,0.5747,0.00017,28.2453]
[1779918413855,31.3,74384.25,0.0,0.57376,0.00017,28.25594]
[1779918414822,31.3,74384.25,0.0,0.57376,0.00017,28.25595]
[1779918414899,31.3,74384.25,0.0,0.57376,0.00017,28.25595]
[1779918414981,31.3,74384.25,0.0,0.57376,0.00017,28.25595]
[1779918416099,31.3,74389.03,0.0,0.57459,0.00017,28.24659]
[1779918416120,31.3,74389.03,0.0,0.57459,0.00017,28.24659]
[1779918416127,31.3,74397.29,0.0,0.57603,0.00017,28.23007]
[1779918417305,31.3,74397.29,0.0,0.57603,0.00017,28.23007]
[1779918417430,31.3,74397.29,0.0,0.57603,0.00017,28.23007]
[1779918418856,31.3,74392.64,0.0,0.57522,0.00017,28.23941]
[1779918419542,31.3,74394.96,0.0,0.57562,0.00017,28.23477]
[1779918420667,31.3,74395.58,0.0,0.57573,0.00017,28.23351]
[1779918420912,31.3,74394.76,0.0,0.57559,0.00017,28.23516]
[1779918420928,31.3,74394.76,0.0,0.57559,0.00017,28.23516]
[1779918421037,31.3,74394.76,0.0,0.57559,0.00017,28.23516]
[1779918421155,31.3,74394.76,0.0,0.57559,0.00017,28.23516]
[1779918421162,31.3,74394.76,0.0,0.57559,0.00017,28.23516]
[1779918421294,31.3,74394.76,0.0,0.57559,0.00017,28.23516]
[1779918421321,31.3,74361.63,0.0,0.56982,0.00017,28.29867]
[1779918422147,31.3,74361.63,0.0,0.56982,0.00017,28.29867]
[1779918422439,31.3,74361.63,0.0,0.56982,0.00017,28.29867]
[1779918422641,31.3,74331.89,0.0,0.56464,0.00017,28.35063]
[1779918423207,31.3,74331.89,0.0,0.56464,0.00017,28.35063]
[1779918423561,31.3,74331.89,0.0,0.56464,0.00017,28.35063]
[1779918423600,31.3,74327.33,0.0,0.56384,0.00017,28.35817]
[1779918424161,31.3,74327.33,0.0,0.56384,0.00017,28.35817]
[1779918424410,31.3,74327.33,0.0,0.56384,0.00017,28.35817]
[1779918424854,31.3,74327.33,0.0,0.56384,0.00017,28.35817]
[1779918425702,31.3,74324.91,0.0,0.56341,0.00017,28.36213]
[1779918425744,31.3,74314.96,0.0,0.56167,0.00017,28.37806]
[1779918425957,31.3,74314.96,0.0,0.56167,0.00017,28.37806]
[1779918426178,31.3,74314.96,0.0,0.56167,0.00017,28.37806]
[1779918426336,31.3,74314.96,0.0,0.56167,0.00017,28.37806]
[1779918426664,31.3,74314.96,0.0,0.56167,0.00017,28.37806]
[1779918426919,31.3,74311.68,0.0,0.5611,0.00017,28.38318]
[1779918426976,31.3,74311.68,0.0,0.5611,0.00017,28.38318]
[1779918427553,31.3,74318.02,0.0,0.56221,0.00017,28.37323]
[1779918428199,31.3,74318.02,0.0,0.56221,0.00017,28.37323]
[1779918428432,31.3,74318.02,0.0,0.56221,0.00017,28.37323]
[1779918428661,31.3,74318.02,0.0,0.56221,0.00017,28.37323]
[1779918428880,31.3,74318.02,0.0,0.56221,0.00017,28.37323]
[1779918428765,31.3,74306.26,0.0,0.56015,0.00018,28.39154]
[1779918429707,31.3,74306.26,0.0,0.56015,0.00018,28.39154]
[1779918429732,31.3,74285.01,0.0,0.55643,0.00018,28.42272]
[1779918430008,31.3,74275.7,0.0,0.55479,0.00018,28.43559]
[1779918431580,31.3,74275.7,0.0,0.55479,0.00018,28.43559]
[1779918431648,31.3,74275.7,0.0,0.55479,0.00018,28.43559]
[1779918431679,31.31,74280.16,0.0,0.55558,0.00018,28.42949]
[1779918431934,31.31,74280.16,0.0,0.55558,0.00018,28.42949]
[1779918431995,31.31,74280.16,0.0,0.55558,0.00018,28.42949]
[1779918432109,31.31,74280.16,0.0,0.55558,0.00018,28.42949]
[1779918432651,31.31,74280.16,0.0,0.55558,0.00018,28.42949]
[1779918432705,31.3,74288.66,0.0,0.55707,0.00018,28.41756]
[1779918433651,31.3,74288.66,0.0,0.55707,0.00018,28.41756]
[1779918433851,31.31,74277.76,0.0,0.55515,0.00018,28.43281]
[1779918434413,31.31,74277.76,0.0,0.55515,0.00018,28.43281]
[1779918434775,31.31,74277.76,0.0,0.55515,0.00018,28.43281]
[1779918435882,31.31,74271.77,0.0,0.5541,0.00018,28.44092]
[1779918436001,31.31,74271.77,0.0,0.5541,0.00018,28.44092]
[1779918436749,31.31,74271.77,0.0,0.5541,0.00018,28.44092]
[1779918436780,31.31,74271.77,0.0,0.5541,0.00018,28.44092]
[1779918436816,31.31,74271.77,0.0,0.5541,0.00018,28.44092]
[1779918436826,31.31,74266.71,0.0,0.55321,0.00018,28.44762]
[1779918437238,31.31,74266.71,0.0,0.55321,0.00018,28.44762]
[1779918437369,31.31,74266.71,0.0,0.55321,0.00018,28.44762]
[1779918437470,31.31,74266.71,0.0,0.55321,0.00018,28.44762]
[1779918437572,31.31,74288.09,0.0,0.55696,0.00018,28.41842]
[1779918437921,31.31,74288.09,0.0,0.55696,0.00018,28.41842]
[1779918438230,31.31,74288.09,0.0,0.55696,0.00018,28.41842]
[1779918438306,31.31,74288.09,0.0,0.55696,0.00018,28.41842]
[1779918438577,31.31,74288.09,0.0,0.55696,0.00018,28.41842]
[1779918438677,31.31,74288.09,0.0,0.55696,0.00018,28.41842]
[1779918438703,31.31,74281.21,0.0,0.55575,0.00018,28.42811]
[1779918439302,31.31,74281.21,0.0,0.55575,0.00018,28.42811]
[1779918439799,31.31,74281.21,0.0,0.55575,0.00018,28.42811]
[1779918439831,31.31,74295.35,0.0,0.55823,0.00018,28.40794]
[1779918440207,31.31,74295.35,0.0,0.55823,0.00018,28.40794]
[1779918440762,31.31,74301.67,0.0,0.55934,0.00018,28.39859]
[1779918440978,31.31,74301.67,0.0,0.55934,0.00018,28.39859]
[1779918441116,31.31,74301.67,0.0,0.55934,0.00018,28.39859]
[1779918441931,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442245,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442302,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442302,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442360,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442614,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442681,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442684,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442737,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442742,31.31,74304.84,0.0,0.55989,0.00018,28.39381]
[1779918442814,31.31,74328.18,0.0,0.56397,0.00017,28.35692]
[1779918443809,31.31,74365.28,0.0,0.57045,0.00017,28.29216]
[1779918444148,31.31,74365.28,0.0,0.57045,0.00017,28.29216]
[1779918444868,31.31,74365.28,0.0,0.57045,0.00017,28.29216]
[1779918444386,31.31,74372.7,0.0,0.57174,0.00017,28.27832]
[1779918446203,31.31,74372.09,0.0,0.57163,0.00017,28.27945]
[1779918446587,31.31,74372.09,0.0,0.57163,0.00017,28.27945]
[1779918447332,31.31,74379.12,0.0,0.57286,0.00017,28.26607]
[1779918449109,31.31,74374.29,0.0,0.57201,0.00017,28.27529]
[1779918451195,31.31,74371.46,0.0,0.57152,0.00017,28.28067]
[1779918451243,31.31,74371.46,0.0,0.57152,0.00017,28.28067]
[1779918451288,31.31,74371.27,0.0,0.57149,0.00017,28.27811]
[1779918454599,31.31,74360.65,0.0,0.56963,0.00017,28.29783]
[1779918455861,31.31,74360.65,0.0,0.56963,0.00017,28.29783]
[1779918456219,31.32,74346.26,0.0,0.56712,0.00017,28.32352]
[1779918457323,31.32,74346.26,0.0,0.56712,0.00017,28.32352]
[1779918457368,31.32,74346.26,0.0,0.56712,0.00017,28.32352]
[1779918458866,31.32,74344.46,0.0,0.56681,0.00017,28.32667]
[1779918458233,31.32,74338.79,0.0,0.56582,0.00017,28.33643]
[1779918459465,31.32,74338.79,0.0,0.56582,0.00017,28.33643]
[1779918459739,31.32,74338.79,0.0,0.56582,0.00017,28.33643]
[1779918459835,31.32,74338.79,0.0,0.56582,0.00017,28.33643]
[1779918460162,31.32,74338.08,0.0,0.56569,0.00017,28.33765]
[1779918460302,31.32,74338.08,0.0,0.56569,0.00017,28.33765]
[1779918460586,31.32,74338.08,0.0,0.56569,0.00017,28.33765]
[1779918460610,31.32,74338.08,0.0,0.56569,0.00017,28.33765]
[1779918460728,31.32,74338.08,0.0,0.56569,0.00017,28.33765]
[1779918460743,31.32,74343.75,0.0,0.56668,0.00017,28.32795]
[1779918461592,31.32,74343.75,0.0,0.56668,0.00017,28.32795]
[1779918461841,31.32,74343.75,0.0,0.56668,0.00017,28.32795]
[1779918461923,31.32,74343.75,0.0,0.56668,0.00017,28.32795]
[1779918461879,31.32,74358.84,0.0,0.56931,0.00017,28.30127]
[1779918462648,31.32,74358.84,0.0,0.56931,0.00017,28.30127]
[1779918462671,31.32,74370.07,0.0,0.57126,0.00017,28.2806]
[1779918463276,31.32,74370.07,0.0,0.57126,0.00017,28.2806]
[1779918463293,31.32,74382.8,0.0,0.57347,0.00017,28.25637]
[1779918465283,31.32,74377.47,0.0,0.57255,0.00017,28.26666]
[1779918467622,31.32,74377.57,0.0,0.57256,0.00017,28.26649]
[1779918467772,31.32,74377.57,0.0,0.57256,0.00017,28.26649]
[1779918468294,31.32,74376.78,0.0,0.57242,0.00017,28.26801]
[1779918468305,31.32,74376.78,0.0,0.57242,0.00017,28.26801]
[1779918468391,31.32,74376.78,0.0,0.57242,0.00017,28.26801]
[1779918468535,31.32,74395.31,0.0,0.57564,0.00017,28.23178]
[1779918469392,31.32,74395.31,0.0,0.57564,0.00017,28.23178]
[1779918469856,31.32,74409.33,0.0,0.57807,0.00017,28.20312]
[1779918470318,31.32,74410.87,0.0,0.57834,0.00017,28.19992]
[1779918472281,31.33,74411.06,0.0,0.57837,0.00017,28.19953]
[1779918472529,31.33,74411.06,0.0,0.57837,0.00017,28.19953]
[1779918473340,31.33,74402.52,0.0,0.57689,0.00017,28.21721]
[1779918474402,31.33,74402.52,0.0,0.57689,0.00017,28.21721]
[1779918474553,31.33,74402.52,0.0,0.57689,0.00017,28.21721]
[1779918475646,31.33,74398.78,0.0,0.57624,0.00017,28.22482]
[1779918475897,31.33,74398.78,0.0,0.57624,0.00017,28.22482]
[1779918476287,31.33,74396.68,0.0,0.57588,0.00017,28.22907]
[1779918476790,31.33,74396.68,0.0,0.57588,0.00017,28.22907]
[1779918478386,31.33,74391.1,0.0,0.57491,0.00017,28.24023]
[1779918479087,31.33,74391.1,0.0,0.57491,0.00017,28.24023]
[1779918479560,31.33,74391.1,0.0,0.57491,0.00017,28.24023]
[1779918480110,31.33,74393.08,0.0,0.57525,0.00017,28.23629]
[1779918480681,31.33,74393.08,0.0,0.57525,0.00017,28.23629]
[1779918480696,31.33,74393.08,0.0,0.57525,0.00017,28.23629]
[1779918480763,31.33,74393.08,0.0,0.57525,0.00017,28.23629]
[1779918480791,31.33,74398.3,0.0,0.57615,0.00017,28.22582]
[1779918481229,31.33,74398.3,0.0,0.57615,0.00017,28.22582]
[1779918481656,31.33,74377.52,0.0,0.57255,0.00017,28.26667]
[1779918482095,31.33,74377.52,0.0,0.57255,0.00017,28.26667]
[1779918482179,31.33,74377.52,0.0,0.57255,0.00017,28.26667]
[1779918482414,31.33,74374.58,0.0,0.57203,0.00017,28.27228]
[1779918483896,31.33,74374.58,0.0,0.57203,0.00017,28.27228]
[1779918483922,31.33,74374.58,0.0,0.57203,0.00017,28.27228]
[1779918483904,31.33,74368.71,0.0,0.57101,0.00017,28.28332]
[1779918484840,31.33,74368.71,0.0,0.57101,0.00017,28.28332]
[1779918484884,31.33,74387.63,0.0,0.5743,0.00017,28.24712]
[1779918485435,31.33,74386.95,0.0,0.57418,0.00017,28.24844]
[1779918486444,31.33,74377.46,0.0,0.57254,0.00017,28.26679]
[1779918488169,31.33,74373.59,0.0,0.57186,0.00017,28.27415]
[1779918488459,31.33,74385.29,0.0,0.57389,0.00017,28.25169]
[1779918489926,31.33,74391.12,0.0,0.57491,0.00017,28.24023]
[1779918490422,31.33,74391.12,0.0,0.57491,0.00017,28.24023]
[1779918491481,31.33,74384.06,0.0,0.57368,0.00017,28.25411]
[1779918492488,31.33,74377.7,0.0,0.57257,0.00017,28.26639]
[1779918493486,31.33,74377.7,0.0,0.57257,0.00017,28.26639]
[1779918493626,31.33,74372.15,0.0,0.57161,0.00017,28.27692]
[1779918495427,31.33,74368.52,0.0,0.57098,0.00017,28.28372]
[1779918495537,31.33,74362.44,0.0,0.56992,0.00017,28.29494]
[1779918496191,31.33,74362.44,0.0,0.56992,0.00017,28.29494]
[1779918496544,31.33,74369.16,0.0,0.57109,0.00017,28.28253]
[1779918497400,31.33,74369.16,0.0,0.57109,0.00017,28.28253]
[1779918497410,31.33,74369.16,0.0,0.57109,0.00017,28.28253]
[1779918497551,31.33,74375.7,0.0,0.57222,0.00017,28.27023]
[1779918498587,31.33,74375.7,0.0,0.57222,0.00017,28.27023]
[1779918498691,31.33,74382.15,0.0,0.57334,0.00017,28.25787]
[1779918500139,31.33,74377.31,0.0,0.5725,0.00017,28.26717]
[1779918501822,31.33,74374.43,0.0,0.572,0.00017,28.27265]
[1779918502133,31.33,74370.49,0.0,0.57132,0.00017,28.28007]
[1779918502884,31.33,74367.15,0.0,0.57073,0.00017,28.28631]
[1779918504199,31.33,74364.64,0.0,0.5703,0.00017,28.29095]
[1779918506033,31.33,74358.99,0.0,0.56931,0.00017,28.3013]
[1779918508264,31.34,74356.15,0.0,0.56881,0.00017,28.30645]
[1779918508477,31.34,74356.15,0.0,0.56881,0.00017,28.30645]
[1779918508603,31.34,74356.15,0.0,0.56881,0.00017,28.30645]
[1779918508695,31.34,74356.15,0.0,0.56881,0.00017,28.30645]
[1779918508754,31.34,74356.15,0.0,0.56881,0.00017,28.30645]
[1779918508853,31.34,74364.62,0.0,0.57028,0.00017,28.29109]
[1779918509044,31.34,74364.62,0.0,0.57028,0.00017,28.29109]
[1779918509481,31.34,74364.62,0.0,0.57028,0.00017,28.29109]
[1779918509549,31.34,74364.62,0.0,0.57028,0.00017,28.29109]
[1779918509636,31.34,74363.27,0.0,0.57005,0.00017,28.29356]
[1779918510091,31.34,74363.27,0.0,0.57005,0.00017,28.29356]
[1779918510642,31.34,74367.05,0.0,0.57071,0.00017,28.28662]
[1779918511116,31.34,74367.05,0.0,0.57071,0.00017,28.28662]
[1779918511171,31.34,74367.05,0.0,0.57071,0.00017,28.28662]
[1779918511727,31.34,74367.05,0.0,0.57071,0.00017,28.28662]
[1779918511779,31.34,74377.59,0.0,0.57254,0.00017,28.26385]
[1779918512499,31.34,74377.59,0.0,0.57254,0.00017,28.26385]
[1779918512657,31.34,74369.56,0.0,0.57115,0.00017,28.27901]
[1779918513941,31.34,74369.56,0.0,0.57115,0.00017,28.27901]
[1779918514383,31.34,74365.62,0.0,0.57046,0.00017,28.28634]
[1779918514671,31.34,74379.26,0.0,0.57283,0.00017,28.2607]
[1779918515678,31.34,74384.18,0.0,0.57369,0.00017,28.25121]
[1779918517101,31.34,74386.44,0.0,0.57408,0.00017,28.24681]
[1779918519247,31.34,74389.07,0.0,0.57453,0.00017,28.24167]
[1779918519671,31.34,74389.07,0.0,0.57453,0.00017,28.24167]
[1779918519773,31.34,74389.07,0.0,0.57453,0.00017,28.24167]
[1779918520625,31.34,74392.61,0.0,0.57514,0.00017,28.23468]
[1779918520713,31.34,74399.59,0.0,0.57636,0.00017,28.22067]
[1779918521285,31.34,74399.59,0.0,0.57636,0.00017,28.22067]
[1779918521722,31.34,74392.91,0.0,0.5752,0.00017,28.23408]
[1779918522730,31.34,74384.76,0.0,0.57378,0.00017,28.25014]
[1779918523774,31.34,74384.76,0.0,0.57378,0.00017,28.25014]
[1779918524123,31.34,74381.4,0.0,0.5732,0.00017,28.25665]
[1779918524263,31.34,74381.4,0.0,0.5732,0.00017,28.25665]
[1779918524650,31.34,74381.4,0.0,0.5732,0.00017,28.25665]
[1779918524744,31.34,74394.65,0.0,0.5755,0.00017,28.23062]
[1779918525202,31.34,74394.65,0.0,0.5755,0.00017,28.23062]
[1779918525313,31.34,74394.65,0.0,0.5755,0.00017,28.23062]
[1779918525803,31.34,74394.65,0.0,0.5755,0.00017,28.23062]
[1779918525891,31.34,74393.36,0.0,0.57527,0.00017,28.23319]
[1779918526079,31.34,74393.36,0.0,0.57527,0.00017,28.23319]
[1779918527879,31.34,74395.15,0.0,0.57558,0.00017,28.22962]
[1779918528778,31.34,74386.89,0.0,0.57415,0.00017,28.24598]
[1779918533215,31.34,74384.61,0.0,0.57375,0.00017,28.25048]
[1779918533813,31.34,74390.31,0.0,0.57474,0.00017,28.23931]
[1779918535269,31.34,74391.6,0.0,0.57496,0.00017,28.23676]
[1779918536834,31.34,74400.59,0.0,0.57652,0.00017,28.21872]
[1779918537168,31.34,74400.59,0.0,0.57652,0.00017,28.21872]
[1779918537894,31.34,74400.59,0.0,0.57652,0.00017,28.21872]
[1779918537902,31.34,74400.59,0.0,0.57652,0.00017,28.21872]
[1779918537976,31.34,74392.67,0.0,0.57515,0.00017,28.23464]
[1779918538906,31.34,74392.67,0.0,0.57515,0.00017,28.23464]
[1779918538945,31.34,74379.88,0.0,0.57293,0.00017,28.25964]
[1779918539148,31.34,74379.88,0.0,0.57293,0.00017,28.25964]
[1779918539181,31.34,74379.88,0.0,0.57293,0.00017,28.25964]
[1779918539904,31.34,74379.88,0.0,0.57293,0.00017,28.25964]
[1779918540429,31.34,74374.98,0.0,0.57208,0.00017,28.26897]
[1779918540976,31.34,74374.98,0.0,0.57208,0.00017,28.26897]
[1779918540870,31.34,74363.09,0.0,0.57001,0.00017,28.29112]
[1779918541254,31.34,74363.09,0.0,0.57001,0.00017,28.29112]
[1779918541521,31.34,74363.09,0.0,0.57001,0.00017,28.29112]
[1779918541878,31.34,74354.74,0.0,0.56856,0.00017,28.30623]
[1779918542597,31.34,74354.74,0.0,0.56856,0.00017,28.30623]
[1779918542784,31.34,74354.74,0.0,0.56856,0.00017,28.30623]
[1779918542885,31.35,74352.63,0.0,0.56819,0.00017,28.31001]
[1779918543728,31.35,74352.63,0.0,0.56819,0.00017,28.31001]
[1779918544425,31.35,74357.04,0.0,0.56895,0.00017,28.30216]
[1779918544610,31.35,74357.04,0.0,0.56895,0.00017,28.30216]
[1779918544651,31.35,74357.04,0.0,0.56895,0.00017,28.30216]
[1779918544698,31.35,74357.04,0.0,0.56895,0.00017,28.30216]
[1779918544899,31.35,74376.61,0.0,0.57236,0.00017,28.26595]
[1779918545392,31.35,74376.61,0.0,0.57236,0.00017,28.26595]
[1779918545637,31.35,74376.61,0.0,0.57236,0.00017,28.26595]
[1779918545906,31.35,74372.91,0.0,0.57171,0.00017,28.27297]
[1779918546700,31.35,74372.91,0.0,0.57171,0.00017,28.27297]
[1779918546913,31.35,74367.49,0.0,0.57077,0.00017,28.28313]
[1779918548360,31.35,74362.48,0.0,0.5699,0.00017,28.29236]
[1779918548392,31.35,74362.48,0.0,0.5699,0.00017,28.29236]
[1779918548926,31.35,74371.74,0.0,0.5715,0.00017,28.27524]
[1779918549239,31.35,74371.74,0.0,0.5715,0.00017,28.27524]
[1779918550133,31.35,74376.53,0.0,0.57233,0.00017,28.26623]
[1779918550942,31.35,74385.85,0.0,0.57395,0.00017,28.24829]
[1779918551948,31.35,74391.21,0.0,0.57488,0.00017,28.23775]
[1779918552860,31.35,74391.21,0.0,0.57488,0.00017,28.23775]
[1779918554674,31.35,74392.83,0.0,0.57516,0.00017,28.23454]
[1779918559177,31.35,74396.8,0.0,0.57585,0.00017,28.22661]
[1779918561210,31.35,74390.63,0.0,0.57478,0.00017,28.23891]
[1779918561539,31.35,74390.63,0.0,0.57478,0.00017,28.23891]
[1779918561691,31.35,74390.63,0.0,0.57478,0.00017,28.23891]
[1779918565618,31.36,74383.85,0.0,0.5736,0.00017,28.25226]
[1779918566046,31.36,74378.48,0.0,0.57266,0.00017,28.26262]
[1779918569095,31.36,74375.7,0.0,0.57218,0.00017,28.26795]
[1779918569406,31.36,74375.7,0.0,0.57218,0.00017,28.26795]
[1779918570901,31.36,74375.7,0.0,0.57218,0.00017,28.26796]
[1779918570943,31.36,74370.06,0.0,0.57119,0.00017,28.27861]
[1779918571486,31.36,74370.06,0.0,0.57119,0.00017,28.27861]
[1779918571552,31.36,74370.06,0.0,0.57119,0.00017,28.27861]
[1779918572121,31.36,74368.24,0.0,0.57088,0.00017,28.27909]
[1779918572933,31.36,74368.24,0.0,0.57088,0.00017,28.27909]
[1779918572965,31.36,74387.97,0.0,0.57431,0.00017,28.24145]
[1779918574075,31.36,74387.97,0.0,0.57431,0.00017,28.24145]
[1779918574274,31.36,74378.9,0.0,0.57273,0.00017,28.25906]
[1779918575263,31.36,74378.9,0.0,0.57273,0.00017,28.25906]
[1779918575323,31.37,74365.61,0.0,0.57041,0.00017,28.28408]
[1779918577011,31.37,74363.14,0.0,0.56998,0.00017,28.28863]
[1779918580335,31.37,74359.39,0.0,0.56933,0.00017,28.29548]
[1779918581152,31.37,74365.97,0.0,0.57047,0.00017,28.2835]
[1779918582191,31.37,74365.97,0.0,0.57047,0.00017,28.2835]
[1779918582661,31.37,74365.97,0.0,0.57047,0.00017,28.2835]
[1779918583758,31.37,74368.92,0.0,0.57098,0.00017,28.27808]
[1779918583854,31.37,74365.19,0.0,0.57033,0.00017,28.285]
[1779918584131,31.37,74365.19,0.0,0.57033,0.00017,28.285]
[1779918584416,31.37,74365.19,0.0,0.57033,0.00017,28.285]
[1779918584920,31.37,74365.19,0.0,0.57033,0.00017,28.285]
[1779918585021,31.37,74359.52,0.0,0.56934,0.00017,28.29534]
[1779918585181,31.37,74353.04,0.0,0.56822,0.00017,28.30694]
[1779918586292,31.37,74353.04,0.0,0.56822,0.00017,28.30694]
[1779918586439,31.37,74353.04,0.0,0.56822,0.00017,28.30694]
[1779918586751,31.37,74353.04,0.0,0.56822,0.00017,28.30694]
[1779918586856,31.37,74353.04,0.0,0.56822,0.00017,28.30694]
[1779918587004,31.37,74353.04,0.0,0.56822,0.00017,28.30694]
[1779918587016,31.37,74353.04,0.0,0.56822,0.00017,28.30694]
[1779918587011,31.38,74353.73,0.0,0.56833,0.00017,28.30577]
[1779918587302,31.38,74353.73,0.0,0.56833,0.00017,28.30577]
[1779918587340,31.38,74371.16,0.0,0.57136,0.00017,28.27399]
[1779918589952,31.38,74373.8,0.0,0.57182,0.00017,28.26904]
[1779918590010,31.38,74377.19,0.0,0.5724,0.00017,28.26269]
[1779918591355,31.38,74375.34,0.0,0.57208,0.00017,28.2662]
[1779918592232,31.38,74388.28,0.0,0.57432,0.00017,28.24134]
[1779918593527,31.38,74388.28,0.0,0.57432,0.00017,28.24134]
[1779918593619,31.38,74392.51,0.0,0.57505,0.00017,28.23304]
[1779918597384,31.38,74388.17,0.0,0.5743,0.00017,28.24164]
[1779918602534,31.39,74383.52,0.0,0.57348,0.00017,28.25083]
[1779918603845,31.39,74382.92,0.0,0.57338,0.00017,28.252]
[1779918604031,31.39,74376.79,0.0,0.57231,0.00017,28.26376]
[1779918604213,31.39,74376.79,0.0,0.57231,0.00017,28.26376]
[1779918604231,31.39,74376.79,0.0,0.57231,0.00017,28.26376]
[1779918604233,31.39,74376.79,0.0,0.57231,0.00017,28.26376]
[1779918604645,31.39,74368.67,0.0,0.5709,0.00017,28.279]
[1779918605171,31.39,74368.67,0.0,0.5709,0.00017,28.279]
[1779918605716,31.39,74358.88,0.0,0.5692,0.00017,28.29691]
[1779918606330,31.39,74353.21,0.0,0.56821,0.00017,28.30707]
[1779918607790,31.39,74353.21,0.0,0.56821,0.00017,28.30707]
[1779918607821,31.39,74347.68,0.0,0.56725,0.00017,28.3168]
[1779918609617,31.39,74343.64,0.0,0.56654,0.00017,28.32381]
[1779918609804,31.39,74343.64,0.0,0.56654,0.00017,28.32381]
[1779918609809,31.4,74338.05,0.0,0.56557,0.00017,28.33335]
[1779918611037,31.4,74338.05,0.0,0.56557,0.00017,28.33335]
[1779918610358,31.4,74329.94,0.0,0.56416,0.00017,28.34686]
[1779918611365,31.4,74320.99,0.0,0.56259,0.00017,28.36137]
[1779918612332,31.4,74320.99,0.0,0.56259,0.00017,28.36137]
[1779918612360,31.4,74320.99,0.0,0.56259,0.00017,28.36137]
[1779918612362,31.4,74320.99,0.0,0.56259,0.00017,28.36137]
[1779918612480,31.4,74320.99,0.0,0.56259,0.00017,28.36137]
[1779918612716,31.4,74320.99,0.0,0.56259,0.00017,28.36137]
[1779918612773,31.4,74320.99,0.0,0.56259,0.00017,28.36137]
[1779918612825,31.4,74320.99,0.0,0.56259,0.00017,28.36137]
[1779918612876,31.4,74311.35,0.0,0.56091,0.00017,28.3765]
[1779918613367,31.4,74311.35,0.0,0.56091,0.00017,28.3765]
[1779918613402,31.4,74311.35,0.0,0.56091,0.00017,28.3765]
[1779918613635,31.4,74311.35,0.0,0.56091,0.00017,28.3765]
[1779918613643,31.4,74311.35,0.0,0.56091,0.00017,28.3765]
[1779918614127,31.4,74311.35,0.0,0.56091,0.00017,28.3765]
[1779918613879,31.4,74285.09,0.0,0.55632,0.00017,28.41517]
[1779918614373,31.4,74285.09,0.0,0.55632,0.00017,28.41517]
[1779918615043,31.4,74285.09,0.0,0.55632,0.00017,28.41517]
[1779918615089,31.4,74285.09,0.0,0.55632,0.00017,28.41517]
[1779918615135,31.4,74285.09,0.0,0.55632,0.00017,28.41517]
[1779918615135,31.4,74276.72,0.0,0.55486,0.00017,28.42671]
[1779918615820,31.4,74276.72,0.0,0.55486,0.00017,28.42671]
[1779918615860,31.4,74276.72,0.0,0.55486,0.00017,28.42671]
[1779918615884,31.4,74276.72,0.0,0.55486,0.00017,28.42671]
[1779918615989,31.4,74276.72,0.0,0.55486,0.00017,28.42671]
[1779918616048,31.4,74292.51,0.0,0.55762,0.00017,28.40469]
[1779918616291,31.4,74292.51,0.0,0.55762,0.00017,28.40469]
[1779918616638,31.4,74292.51,0.0,0.55762,0.00017,28.40469]
[1779918616775,31.4,74292.51,0.0,0.55762,0.00017,28.40469]
[1779918616928,31.4,74292.51,0.0,0.55762,0.00017,28.40469]
[1779918616947,31.4,74292.51,0.0,0.55762,0.00017,28.40469]
[1779918617004,31.4,74319.47,0.0,0.56232,0.00017,28.3639]
[1779918617189,31.4,74319.47,0.0,0.56232,0.00017,28.3639]
[1779918617416,31.4,74324.73,0.0,0.56324,0.00017,28.35548]
[1779918619430,31.4,74335.33,0.0,0.56508,0.00017,28.33806]
[1779918620548,31.4,74335.33,0.0,0.56508,0.00017,28.33806]
[1779918620620,31.4,74335.83,0.0,0.56517,0.00017,28.33723]
[1779918622914,31.4,74330.03,0.0,0.56416,0.00017,28.34687]
[1779918623286,31.4,74330.03,0.0,0.56416,0.00017,28.34687]
[1779918623304,31.4,74330.03,0.0,0.56416,0.00017,28.34687]
[1779918623408,31.4,74330.03,0.0,0.56416,0.00017,28.34687]
[1779918623462,31.4,74330.03,0.0,0.56416,0.00017,28.34687]
[1779918623518,31.4,74330.03,0.0,0.56416,0.00017,28.34687]
[1779918623921,31.4,74330.03,0.0,0.56416,0.00017,28.34687]
[1779918624022,31.4,74319.08,0.0,0.56225,0.00017,28.36455]
[1779918624542,31.4,74319.08,0.0,0.56225,0.00017,28.36455]
[1779918624807,31.4,74319.08,0.0,0.56225,0.00017,28.36455]
[1779918624876,31.41,74292.56,0.0,0.55762,0.00017,28.40467]
[1779918625407,31.41,74292.56,0.0,0.55762,0.00017,28.40467]
[1779918625767,31.41,74292.56,0.0,0.55762,0.00017,28.40467]
[1779918625819,31.41,74292.56,0.0,0.55762,0.00017,28.40467]
[1779918626060,31.41,74292.56,0.0,0.55762,0.00017,28.40467]
[1779918626052,31.41,74302.11,0.0,0.55928,0.00017,28.39069]
[1779918626935,31.41,74302.11,0.0,0.55928,0.00017,28.39069]
[1779918627034,31.41,74302.11,0.0,0.55928,0.00017,28.39069]
[1779918627802,31.41,74306.99,0.0,0.56014,0.00017,28.38336]
[1779918628928,31.41,74305.76,0.0,0.55992,0.00017,28.38524]
[1779918629121,31.41,74305.76,0.0,0.55992,0.00017,28.38524]
[1779918629135,31.41,74305.76,0.0,0.55992,0.00017,28.38524]
[1779918629094,31.41,74297.06,0.0,0.5584,0.00017,28.39821]
[1779918629352,31.41,74297.06,0.0,0.5584,0.00017,28.39821]
[1779918629787,31.41,74297.06,0.0,0.5584,0.00017,28.39821]
[1779918629862,31.41,74319.52,0.0,0.56232,0.00017,28.36397]
[1779918630518,31.41,74312.46,0.0,0.56108,0.00017,28.37503]
[1779918631736,31.41,74312.46,0.0,0.56108,0.00017,28.37503]
[1779918631837,31.41,74310.46,0.0,0.56074,0.00017,28.37519]
[1779918633145,31.41,74310.46,0.0,0.56074,0.00017,28.37519]
[1779918633058,31.41,74303.26,0.0,0.55948,0.00017,28.38613]
[1779918635177,31.41,74303.66,0.0,0.55955,0.00017,28.38555]
[1779918635264,31.41,74305.26,0.0,0.55983,0.00017,28.38315]
[1779918635705,31.41,74305.26,0.0,0.55983,0.00017,28.38315]
[1779918636144,31.41,74305.26,0.0,0.55983,0.00017,28.38315]
[1779918636196,31.41,74303.98,0.0,0.5596,0.00017,28.38509]
[1779918636199,31.41,74303.98,0.0,0.5596,0.00017,28.38509]
[1779918636562,31.41,74317.46,0.0,0.56195,0.00017,28.36437]
[1779918638086,31.41,74317.46,0.0,0.56195,0.00017,28.36437]
[1779918638106,31.41,74317.46,0.0,0.56195,0.00017,28.36437]
[1779918637569,31.42,74316.99,0.0,0.56187,0.00017,28.36511]
[1779918638213,31.42,74316.99,0.0,0.56187,0.00017,28.36511]
[1779918638346,31.42,74316.99,0.0,0.56187,0.00017,28.36511]
[1779918638696,31.42,74316.99,0.0,0.56187,0.00017,28.36511]
[1779918638751,31.42,74316.99,0.0,0.56187,0.00017,28.36511]
[1779918638764,31.42,74306.31,0.0,0.56001,0.00017,28.3816]
[1779918639583,31.42,74320.24,0.0,0.56244,0.00017,28.36]
[1779918640975,31.42,74325.12,0.0,0.56329,0.00017,28.35218]
[1779918642334,31.42,74329.42,0.0,0.56404,0.00017,28.34518]
[1779918642674,31.42,74329.42,0.0,0.56404,0.00017,28.34518]
[1779918642941,31.42,74329.42,0.0,0.56404,0.00017,28.34518]
[1779918643181,31.42,74329.42,0.0,0.56404,0.00017,28.34518]
[1779918642960,31.42,74324.23,0.0,0.56313,0.00017,28.35362]
[1779918644114,31.42,74346.41,0.0,0.56699,0.00017,28.31656]
[1779918644726,31.42,74347.41,0.0,0.56717,0.00017,28.31481]
[1779918645457,31.42,74347.41,0.0,0.56717,0.00017,28.31481]
[1779918645759,31.42,74353.79,0.0,0.56828,0.00017,28.30361]
[1779918651671,31.41,74351.27,0.0,0.56785,0.00017,28.30796]
[1779918653139,31.41,74351.27,0.0,0.56785,0.00017,28.30796]
[1779918655070,31.41,74348.28,0.0,0.56733,0.00017,28.31316]
[1779918655680,31.41,74344.18,0.0,0.56662,0.00017,28.32025]
[1779918659286,31.41,74343.57,0.0,0.56651,0.00017,28.32126]
[1779918659631,31.41,74343.57,0.0,0.56651,0.00017,28.32126]
[1779918659734,31.41,74343.57,0.0,0.56651,0.00017,28.32126]
[1779918659788,31.41,74335.24,0.0,0.56506,0.00017,28.33537]
[1779918660228,31.41,74335.24,0.0,0.56506,0.00017,28.33537]
[1779918660288,31.41,74335.24,0.0,0.56506,0.00017,28.33537]
[1779918661934,31.41,74331.6,0.0,0.56443,0.00017,28.34142]
[1779918662065,31.41,74331.6,0.0,0.56443,0.00017,28.34142]
[1779918662414,31.41,74331.05,0.0,0.56433,0.00017,28.34234]
[1779918662872,31.41,74321.64,0.0,0.56269,0.00017,28.35762]
[1779918663766,31.41,74321.64,0.0,0.56269,0.00017,28.35762]
[1779918663937,31.41,74321.64,0.0,0.56269,0.00017,28.35762]
[1779918664668,31.41,74319.57,0.0,0.56233,0.00017,28.36091]
[1779918664765,31.41,74338.02,0.0,0.56555,0.00017,28.33072]
[1779918665312,31.41,74338.02,0.0,0.56555,0.00017,28.33072]
[1779918665660,31.41,74338.02,0.0,0.56555,0.00017,28.33072]
[1779918666165,31.41,74340.97,0.0,0.56606,0.00017,28.32573]
[1779918668845,31.41,74348.2,0.0,0.56732,0.00017,28.31328]
[1779918669370,31.41,74348.2,0.0,0.56732,0.00017,28.31328]
[1779918672689,31.41,74345.56,0.0,0.56686,0.00017,28.31784]
[1779918672873,31.41,74343.48,0.0,0.5665,0.00017,28.32141]
[1779918673668,31.41,74343.48,0.0,0.5665,0.00017,28.32141]
[1779918676796,31.41,74336.86,0.0,0.56534,0.00017,28.33269]
[1779918676799,31.41,74336.86,0.0,0.56534,0.00017,28.33269]
[1779918677560,31.41,74334.47,0.0,0.56493,0.00017,28.3367]
[1779918677735,31.41,74334.47,0.0,0.56493,0.00017,28.3367]
[1779918677908,31.41,74328.43,0.0,0.56387,0.00017,28.34667]
[1779918678811,31.41,74328.43,0.0,0.56387,0.00017,28.34667]
[1779918678915,31.41,74320.77,0.0,0.56254,0.00017,28.35904]
[1779918680134,31.41,74320.77,0.0,0.56254,0.00017,28.35904]
[1779918680339,31.41,74315.67,0.0,0.56165,0.00017,28.36711]
[1779918680379,31.41,74315.67,0.0,0.56165,0.00017,28.36711]
[1779918680766,31.41,74315.67,0.0,0.56165,0.00017,28.36711]
[1779918681181,31.41,74335.62,0.0,0.56512,0.00017,28.33482]
[1779918682163,31.41,74345.24,0.0,0.5668,0.00017,28.31847]
[1779918683708,31.41,74345.17,0.0,0.56678,0.00017,28.31859]
[1779918684279,31.41,74347.91,0.0,0.56726,0.00017,28.31384]
[1779918687279,31.41,74343.12,0.0,0.56643,0.00017,28.32209]
[1779918687978,31.41,74335.4,0.0,0.56509,0.00017,28.33516]
[1779918689148,31.41,74335.4,0.0,0.56509,0.00017,28.33516]
[1779918690296,31.41,74330.76,0.0,0.56428,0.00017,28.34287]
[1779918690465,31.41,74330.76,0.0,0.56428,0.00017,28.34287]
[1779918690999,31.41,74345.9,0.0,0.56692,0.00017,28.31437]
[1779918691365,31.41,74345.9,0.0,0.56692,0.00017,28.31437]
[1779918691813,31.41,74345.9,0.0,0.56692,0.00017,28.31437]
[1779918692009,31.41,74354.35,0.0,0.56839,0.00017,28.29955]
[1779918695027,31.41,74352.1,0.0,0.56799,0.00017,28.30359]
[1779918695271,31.41,74352.1,0.0,0.56799,0.00017,28.30359]
[1779918695331,31.41,74352.1,0.0,0.56799,0.00017,28.30359]
[1779918696034,31.41,74348.69,0.0,0.5674,0.00017,28.30959]
[1779918696482,31.41,74348.69,0.0,0.5674,0.00017,28.30959]
[1779918697041,31.41,74341.84,0.0,0.56621,0.00017,28.32142]
[1779918697332,31.41,74341.84,0.0,0.56621,0.00017,28.32142]
[1779918698048,31.41,74345.09,0.0,0.56677,0.00017,28.31586]
[1779918699055,31.42,74352.31,0.0,0.56802,0.00017,28.30328]
[1779918699546,31.42,74352.31,0.0,0.56802,0.00017,28.30328]
[1779918699649,31.42,74352.31,0.0,0.56802,0.00017,28.30328]
[1779918700062,31.42,74364.16,0.0,0.57008,0.00017,28.28202]
[1779918700580,31.42,74364.16,0.0,0.57008,0.00017,28.28202]
[1779918700658,31.42,74364.16,0.0,0.57008,0.00017,28.28202]
[1779918701342,31.42,74366.65,0.0,0.57051,0.00017,28.27746]
[1779918702199,31.42,74366.65,0.0,0.57051,0.00017,28.27746]
[1779918703249,31.42,74365.41,0.0,0.5703,0.00017,28.27974]
[1779918704103,31.42,74366.81,0.0,0.57054,0.00017,28.27719]
[1779918704624,31.42,74365.21,0.0,0.57026,0.00017,28.28016]
[1779918705263,31.42,74361.06,0.0,0.56954,0.00017,28.28775]
[1779918707900,31.42,74359.12,0.0,0.5692,0.00017,28.2913]
[1779918708118,31.42,74358.05,0.0,0.56901,0.00017,28.29324]
[1779918710132,31.43,74350.58,0.0,0.56771,0.00017,28.30653]
[1779918711340,31.43,74348.31,0.0,0.56731,0.00017,28.31051]
[1779918711366,31.43,74348.31,0.0,0.56731,0.00017,28.31051]
[1779918711857,31.43,74348.31,0.0,0.56731,0.00017,28.31051]
[1779918712146,31.43,74338.45,0.0,0.5656,0.00017,28.32743]
[1779918713684,31.43,74335.89,0.0,0.56515,0.00017,28.33174]
[1779918713930,31.43,74335.89,0.0,0.56515,0.00017,28.33174]
[1779918714093,31.43,74335.89,0.0,0.56515,0.00017,28.33174]
[1779918714103,31.43,74335.89,0.0,0.56515,0.00017,28.33174]
[1779918715167,31.43,74322.71,0.0,0.56285,0.00017,28.35333]
[1779918716601,31.43,74318.82,0.0,0.56217,0.00017,28.35954]
[1779918716874,31.43,74318.82,0.0,0.56217,0.00017,28.35954]
[1779918716915,31.43,74318.82,0.0,0.56217,0.00017,28.35954]
[1779918717418,31.43,74316.78,0.0,0.56182,0.00017,28.36277]
[1779918718107,31.43,74316.78,0.0,0.56182,0.00017,28.36277]
[1779918718545,31.43,74316.25,0.0,0.56172,0.00017,28.36362]
[1779918719203,31.43,74331.75,0.0,0.56442,0.00017,28.3387]
[1779918719386,31.43,74331.75,0.0,0.56442,0.00017,28.3387]
[1779918720206,31.43,74331.75,0.0,0.56442,0.00017,28.3387]
[1779918720215,31.43,74340.96,0.0,0.56602,0.00017,28.32328]
[1779918721221,31.43,74333.98,0.0,0.56481,0.00017,28.33502]
[1779918722235,31.43,74333.98,0.0,0.56481,0.00017,28.33502]
[1779918725310,31.43,74328.54,0.0,0.56386,0.00017,28.344]
[1779918725332,31.43,74328.54,0.0,0.56386,0.00017,28.344]
[1779918726257,31.43,74322.96,0.0,0.56289,0.00017,28.35303]
[1779918726504,31.43,74322.96,0.0,0.56289,0.00017,28.35303]
[1779918729400,31.44,74316.24,0.0,0.56171,0.00017,28.36372]
[1779918731292,31.44,74308.61,0.0,0.56038,0.00017,28.37554]
[1779918733048,31.44,74308.61,0.0,0.56038,0.00017,28.37554]
[1779918733363,31.44,74306.88,0.0,0.56008,0.00017,28.3782]
[1779918734146,31.44,74306.88,0.0,0.56008,0.00017,28.3782]
[1779918735320,31.44,74299.03,0.0,0.55871,0.00017,28.38994]
[1779918737183,31.44,74299.03,0.0,0.55871,0.00017,28.38994]
[1779918737191,31.44,74299.03,0.0,0.55871,0.00017,28.38994]
[1779918737217,31.44,74292.67,0.0,0.55759,0.00017,28.39921]
[1779918738098,31.44,74292.67,0.0,0.55759,0.00017,28.39921]
[1779918741191,31.44,74296.7,0.0,0.5583,0.00017,28.39339]
[1779918741231,31.44,74290.44,0.0,0.5572,0.00017,28.40242]
[1779918741949,31.44,74290.44,0.0,0.5572,0.00017,28.40242]
[1779918742972,31.44,74289.5,0.0,0.55704,0.00017,28.40378]
[1779918743010,31.44,74289.5,0.0,0.55704,0.00017,28.40378]
[1779918743167,31.44,74289.5,0.0,0.55704,0.00017,28.40378]
[1779918743264,31.44,74289.5,0.0,0.55704,0.00017,28.40378]
[1779918743198,31.45,74294.77,0.0,0.55796,0.00017,28.39624]
[1779918744000,31.45,74294.77,0.0,0.55796,0.00017,28.39624]
[1779918744060,31.45,74303.76,0.0,0.55952,0.00017,28.38301]
[1779918744656,31.45,74303.76,0.0,0.55952,0.00017,28.38301]
[1779918744699,31.45,74303.76,0.0,0.55952,0.00017,28.38301]
[1779918745261,31.45,74303.76,0.0,0.55952,0.00017,28.38301]
[1779918746194,31.45,74292.79,0.0,0.55761,0.00017,28.39913]
[1779918746395,31.45,74292.79,0.0,0.55761,0.00017,28.39913]
[1779918746477,31.45,74292.79,0.0,0.55761,0.00017,28.39913]
[1779918746704,31.45,74292.79,0.0,0.55761,0.00017,28.39913]
[1779918746728,31.45,74292.79,0.0,0.55761,0.00017,28.39913]
[1779918746869,31.45,74292.79,0.0,0.55761,0.00017,28.39913]
[1779918746902,31.45,74292.79,0.0,0.55761,0.00017,28.39913]
[1779918747192,31.45,74292.79,0.0,0.55761,0.00017,28.39913]
[1779918747255,31.45,74292.79,0.0,0.55761,0.00017,28.39913]
[1779918747209,31.45,74295.13,0.0,0.55801,0.00017,28.39576]
[1779918747514,31.45,74295.13,0.0,0.55801,0.00017,28.39576]
[1779918749256,31.45,74291.25,0.0,0.55734,0.00017,28.40135]
[1779918749638,31.45,74291.02,0.0,0.5573,0.00017,28.40168]
[1779918749854,31.45,74291.02,0.0,0.5573,0.00017,28.40168]
[1779918750095,31.45,74291.02,0.0,0.5573,0.00017,28.40168]
[1779918751191,31.45,74291.9,0.0,0.55745,0.00017,28.40045]
[1779918753464,31.46,74286.03,0.0,0.55642,0.00017,28.40591]
[1779918756030,31.46,74285.7,0.0,0.55636,0.00017,28.40639]
[1779918757914,31.46,74283.71,0.0,0.55601,0.00017,28.40919]
[1779918758116,31.46,74283.71,0.0,0.55601,0.00017,28.40919]
[1779918758202,31.46,74283.71,0.0,0.55601,0.00017,28.40919]
[1779918758292,31.46,74283.71,0.0,0.55601,0.00017,28.40919]
[1779918758485,31.46,74284.42,0.0,0.55613,0.00017,28.40822]
[1779918759094,31.46,74271.79,0.0,0.55392,0.00017,28.42536]
[1779918759764,31.46,74271.79,0.0,0.55392,0.00017,28.42536]
[1779918760160,31.46,74266.93,0.0,0.55307,0.00017,28.43172]
[1779918763995,31.47,74272.34,0.0,0.55401,0.00017,28.42469]
[1779918766589,31.47,74268.92,0.0,0.55341,0.00017,28.4292]
[1779918766898,31.47,74268.92,0.0,0.55341,0.00017,28.4292]
[1779918767060,31.47,74268.92,0.0,0.55341,0.00017,28.4292]
[1779918767303,31.47,74278.41,0.0,0.55507,0.00017,28.41659]
[1779918767873,31.47,74278.41,0.0,0.55507,0.00017,28.41659]
[1779918768177,31.47,74278.41,0.0,0.55507,0.00017,28.41659]
[1779918768221,31.47,74291.55,0.0,0.55736,0.00017,28.39829]
[1779918768569,31.47,74284.7,0.0,0.55617,0.00017,28.40797]
[1779918769430,31.47,74284.7,0.0,0.55617,0.00017,28.40797]
[1779918769534,31.47,74284.7,0.0,0.55617,0.00017,28.40797]
[1779918769870,31.47,74284.7,0.0,0.55617,0.00017,28.40797]
[1779918770394,31.47,74289.06,0.0,0.55693,0.00017,28.40187]
[1779918772385,31.47,74287.95,0.0,0.55673,0.00017,28.40348]
[1779918775054,31.48,74286.07,0.0,0.5564,0.00017,28.40615]
[1779918775144,31.48,74286.07,0.0,0.5564,0.00017,28.40615]
[1779918776064,31.48,74291.66,0.0,0.55737,0.00017,28.39829]
[1779918776909,31.48,74291.66,0.0,0.55737,0.00017,28.39829]
[1779918777174,31.48,74291.66,0.0,0.55737,0.00017,28.39829]
[1779918777226,31.48,74300.11,0.0,0.55884,0.00017,28.38604]
[1779918779148,31.48,74305.15,0.0,0.55972,0.00017,28.37855]
[1779918782274,31.48,74307.26,0.0,0.56008,0.00017,28.37541]
[1779918783191,31.48,74305.64,0.0,0.5598,0.00017,28.37786]
[1779918783284,31.48,74305.64,0.0,0.5598,0.00017,28.37786]
[1779918783335,31.48,74305.64,0.0,0.5598,0.00017,28.37786]
[1779918783284,31.48,74300.27,0.0,0.55886,0.00017,28.38587]
[1779918783674,31.49,74292.27,0.0,0.55747,0.00017,28.39751]
[1779918784384,31.49,74292.27,0.0,0.55747,0.00017,28.39751]
[1779918784523,31.49,74292.27,0.0,0.55747,0.00017,28.39751]
[1779918784681,31.49,74287.86,0.0,0.55669,0.00017,28.40379]
[1779918785700,31.49,74276.25,0.0,0.55467,0.00017,28.41976]
[1779918786364,31.49,74276.25,0.0,0.55467,0.00017,28.41976]
[1779918786701,31.49,74266.79,0.0,0.55301,0.00017,28.43223]
[1779918787532,31.49,74266.79,0.0,0.55301,0.00017,28.43223]
[1779918788751,31.49,74262.82,0.0,0.55232,0.00017,28.43732]
[1779918791891,31.49,74258.37,0.0,0.55154,0.00017,28.44293]
[1779918792625,31.49,74255.98,0.0,0.55112,0.00017,28.4459]
[1779918793636,31.49,74250.97,0.0,0.55025,0.00017,28.452]
[1779918796112,31.49,74249.57,0.0,0.55,0.00017,28.45369]
[1779918797072,31.5,74249.6,0.0,0.55,0.00017,28.45367]
[1779918797611,31.5,74247.96,0.0,0.54972,0.00017,28.45563]
[1779918797791,31.5,74247.96,0.0,0.54972,0.00017,28.45563]
[1779918799078,31.5,74247.67,0.0,0.54967,0.00017,28.45598]
[1779918799361,31.5,74247.67,0.0,0.54967,0.00017,28.45598]
[1779918799676,31.5,74247.6,0.0,0.54965,0.00017,28.45607]
[1779918800867,31.5,74249.43,0.0,0.54997,0.00017,28.45391]
[1779918800996,31.5,74249.43,0.0,0.54997,0.00017,28.45391]
[1779918801340,31.5,74264.2,0.0,0.55255,0.00017,28.43566]
[1779918801373,31.5,74264.2,0.0,0.55255,0.00017,28.43566]
[1779918801595,31.5,74264.2,0.0,0.55255,0.00017,28.43566]
[1779918801857,31.5,74264.2,0.0,0.55255,0.00017,28.43566]
[1779918802035,31.5,74264.2,0.0,0.55255,0.00017,28.43566]
[1779918802276,31.5,74264.2,0.0,0.55255,0.00017,28.43566]
[1779918802348,31.5,74281.0,0.0,0.55548,0.00017,28.41346]
[1779918802816,31.5,74288.73,0.0,0.55683,0.00017,28.40274]
[1779918803621,31.5,74288.73,0.0,0.55683,0.00017,28.40274]
[1779918803944,31.5,74288.73,0.0,0.55683,0.00017,28.40274]
[1779918804109,31.5,74288.73,0.0,0.55683,0.00017,28.40274]
[1779918804141,31.5,74284.81,0.0,0.55614,0.00017,28.40824]
[1779918804504,31.5,74284.81,0.0,0.55614,0.00017,28.40824]
[1779918804572,31.5,74284.81,0.0,0.55614,0.00017,28.40824]
[1779918804717,31.5,74284.81,0.0,0.55614,0.00017,28.40824]
[1779918805043,31.5,74284.81,0.0,0.55614,0.00017,28.40824]
[1779918805122,31.5,74284.81,0.0,0.55614,0.00017,28.40824]
[1779918805177,31.5,74265.58,0.0,0.55279,0.00017,28.43395]
[1779918805826,31.5,74265.58,0.0,0.55279,0.00017,28.43395]
[1779918806077,31.5,74265.58,0.0,0.55279,0.00017,28.43395]
[1779918806117,31.5,74273.57,0.0,0.55418,0.00017,28.42353]
[1779918806730,31.5,74273.57,0.0,0.55418,0.00017,28.42353]
[1779918807329,31.5,74273.57,0.0,0.55418,0.00017,28.42353]
[1779918807257,31.51,74285.38,0.0,0.55624,0.00017,28.40751]
[1779918808227,31.51,74285.38,0.0,0.55624,0.00017,28.40751]
[1779918808239,31.51,74280.39,0.0,0.55537,0.00017,28.4144]
[1779918808860,31.51,74270.58,0.0,0.55365,0.00017,28.42752]
[1779918809395,31.51,74270.58,0.0,0.55365,0.00017,28.42752]
[1779918810026,31.51,74270.58,0.0,0.55365,0.00017,28.42752]
[1779918810118,31.51,74270.58,0.0,0.55365,0.00017,28.42752]
[1779918810187,31.51,74278.21,0.0,0.55498,0.00017,28.41738]
[1779918811225,31.51,74296.97,0.0,0.55826,0.00017,28.38814]
[1779918811868,31.51,74296.97,0.0,0.55826,0.00017,28.38814]
[1779918811888,31.51,74298.41,0.0,0.55851,0.00017,28.38607]
[1779918812468,31.51,74298.41,0.0,0.55851,0.00017,28.38607]
[1779918813077,31.51,74298.41,0.0,0.55851,0.00017,28.38607]
[1779918813179,31.51,74288.76,0.0,0.55682,0.00017,28.39994]
[1779918813899,31.51,74295.56,0.0,0.558,0.00017,28.39026]
[1779918814554,31.51,74295.56,0.0,0.558,0.00017,28.39026]
[1779918815260,31.51,74295.56,0.0,0.558,0.00017,28.39026]
[1779918816369,31.51,74296.8,0.0,0.55822,0.00017,28.38849]
[1779918817243,31.52,74295.54,0.0,0.558,0.00017,28.39034]
[1779918819258,31.52,74291.47,0.0,0.55728,0.00017,28.39622]
[1779918820768,31.52,74293.23,0.0,0.55758,0.00017,28.39375]
[1779918822288,31.52,74294.41,0.0,0.55779,0.00017,28.39208]
[1779918822715,31.53,74294.22,0.0,0.55775,0.00017,28.39238]
[1779918823281,31.53,74294.22,0.0,0.55775,0.00017,28.39238]
[1779918824759,31.53,74297.23,0.0,0.55827,0.00017,28.38808]
[1779918825256,31.53,74297.23,0.0,0.55827,0.00017,28.38808]
[1779918825260,31.53,74297.23,0.0,0.55827,0.00017,28.38808]
[1779918825599,31.53,74299.47,0.0,0.55866,0.00017,28.38482]
[1779918826491,31.53,74302.12,0.0,0.55912,0.00017,28.38093]
[1779918829005,31.53,74294.77,0.0,0.55784,0.00017,28.3917]
[1779918829939,31.53,74294.77,0.0,0.55784,0.00017,28.3917]
[1779918831019,31.54,74300.92,0.0,0.55891,0.00017,28.38278]
[1779918834779,31.54,74304.76,0.0,0.55957,0.00017,28.37711]
[1779918838072,31.54,74295.69,0.0,0.55798,0.00017,28.39052]
[1779918839658,31.54,74294.23,0.0,0.55773,0.00017,28.39264]
[1779918841196,31.55,74293.98,0.0,0.55768,0.00017,28.39302]
[1779918845259,31.55,74293.14,0.0,0.55753,0.00017,28.39428]
[1779918848140,31.56,74283.02,0.0,0.55576,0.00017,28.40854]
[1779918850208,31.56,74280.59,0.0,0.55534,0.00017,28.41188]
[1779918852172,31.56,74271.64,0.0,0.55377,0.00017,28.42388]
[1779918852988,31.56,74271.64,0.0,0.55377,0.00017,28.42388]
[1779918852989,31.56,74271.64,0.0,0.55377,0.00017,28.42388]
[1779918853074,31.56,74271.64,0.0,0.55377,0.00017,28.42388]
[1779918854689,31.56,74263.87,0.0,0.55242,0.00017,28.43393]
[1779918854697,31.56,74263.87,0.0,0.55242,0.00017,28.43393]
[1779918855371,31.56,74263.87,0.0,0.55242,0.00017,28.43393]
[1779918855196,31.56,74261.33,0.0,0.55197,0.00017,28.43714]
[1779918855839,31.56,74261.33,0.0,0.55197,0.00017,28.43714]
[1779918856203,31.56,74252.63,0.0,0.55045,0.00017,28.44785]
[1779918856816,31.56,74252.63,0.0,0.55045,0.00017,28.44785]
[1779918856876,31.56,74252.63,0.0,0.55045,0.00017,28.44785]
[1779918857210,31.56,74251.73,0.0,0.5503,0.00017,28.44895]
[1779918858217,31.57,74260.1,0.0,0.55176,0.00017,28.4387]
[1779918859380,31.57,74260.1,0.0,0.55176,0.00017,28.4387]
[1779918860230,31.57,74253.92,0.0,0.55068,0.00017,28.44632]
[1779918863689,31.57,74249.28,0.0,0.54986,0.00017,28.45192]
[1779918864259,31.57,74250.29,0.0,0.55004,0.00017,28.45073]
[1779918865198,31.57,74250.29,0.0,0.55004,0.00017,28.45073]
[1779918865266,31.57,74254.27,0.0,0.55073,0.00017,28.44593]
[1779918866052,31.57,74254.27,0.0,0.55073,0.00017,28.44593]
[1779918866273,31.57,74260.59,0.0,0.55183,0.00017,28.43815]
[1779918866823,31.57,74260.59,0.0,0.55183,0.00017,28.43815]
[1779918867280,31.57,74259.73,0.0,0.55168,0.00017,28.43923]
[1779918871034,31.57,74259.1,0.0,0.55157,0.00017,28.44003]
[1779918874330,31.57,74251.26,0.0,0.55021,0.00017,28.44667]
[1779918876344,31.57,74256.93,0.0,0.5512,0.00017,28.43978]
[1779918876655,31.57,74256.93,0.0,0.5512,0.00017,28.43978]
[1779918876923,31.57,74256.93,0.0,0.5512,0.00017,28.43978]
[1779918877031,31.57,74256.93,0.0,0.5512,0.00017,28.43978]
[1779918877245,31.57,74256.93,0.0,0.5512,0.00017,28.43978]
[1779918877351,31.57,74274.69,0.0,0.55429,0.00017,28.41708]
[1779918878358,31.57,74282.37,0.0,0.55563,0.00017,28.40675]
[1779918880372,31.58,74271.76,0.0,0.55378,0.00017,28.42099]
[1779918880626,31.58,74271.76,0.0,0.55378,0.00017,28.42099]
[1779918881379,31.58,74284.38,0.0,0.55597,0.00017,28.40403]
[1779918883393,31.58,74287.7,0.0,0.55655,0.00017,28.39947]
[1779918884890,31.58,74288.9,0.0,0.55675,0.00017,28.39781]
[1779918885259,31.58,74288.9,0.0,0.55675,0.00017,28.39781]
[1779918885724,31.58,74289.25,0.0,0.55681,0.00017,28.39734]
[1779918886151,31.58,74289.25,0.0,0.55681,0.00017,28.39734]
[1779918886540,31.58,74290.38,0.0,0.55701,0.00017,28.39577]
[1779918886768,31.58,74290.38,0.0,0.55701,0.00017,28.39577]
[1779918889192,31.59,74290.87,0.0,0.55709,0.00017,28.39512]
[1779918890658,31.59,74286.11,0.0,0.55626,0.00017,28.40183]
[1779918892230,31.59,74282.92,0.0,0.5557,0.00017,28.40625]
[1779918894362,31.59,74276.78,0.0,0.55463,0.00017,28.41459]
[1779918896259,31.6,74276.17,0.0,0.55452,0.00017,28.41542]
[1779918896419,31.6,74276.17,0.0,0.55452,0.00017,28.41542]
[1779918896450,31.6,74273.71,0.0,0.55409,0.00017,28.41871]
[1779918897492,31.6,74268.35,0.0,0.55315,0.00017,28.42571]
[1779918898832,31.6,74268.35,0.0,0.55315,0.00017,28.42571]
[1779918898933,31.6,74267.93,0.0,0.55308,0.00017,28.42627]
[1779918900461,31.6,74267.93,0.0,0.55308,0.00017,28.42627]
[1779918900950,31.6,74267.37,0.0,0.55298,0.00017,28.42699]
[1779918901013,31.6,74267.37,0.0,0.55298,0.00017,28.42699]
[1779918901276,31.6,74267.37,0.0,0.55298,0.00017,28.42699]
[1779918901301,31.6,74267.37,0.0,0.55298,0.00017,28.42699]
[1779918901464,31.6,74266.81,0.0,0.55288,0.00017,28.42773]
[1779918901939,31.6,74266.81,0.0,0.55288,0.00017,28.42773]
[1779918902019,31.6,74254.42,0.0,0.55072,0.00017,28.44319]
[1779918903956,31.6,74251.57,0.0,0.55023,0.00017,28.44662]
[1779918903972,31.6,74257.81,0.0,0.55131,0.00017,28.43906]
[1779918905549,31.6,74264.98,0.0,0.55256,0.00017,28.43009]
[1779918910584,31.61,74265.45,0.0,0.55264,0.00017,28.42953]
[1779918911557,31.61,74265.45,0.0,0.55264,0.00017,28.42953]
[1779918911579,31.61,74265.45,0.0,0.55264,0.00017,28.42953]
[1779918911610,31.61,74265.45,0.0,0.55264,0.00017,28.42953]
[1779918911633,31.61,74267.64,0.0,0.55302,0.00017,28.42674]
[1779918912598,31.61,74273.0,0.0,0.55395,0.00017,28.41978]
[1779918914055,31.61,74273.0,0.0,0.55395,0.00017,28.41978]
[1779918914157,31.61,74275.52,0.0,0.55439,0.00017,28.41648]
[1779918918301,31.61,74271.06,0.0,0.55361,0.00017,28.42238]
[1779918918365,31.61,74266.51,0.0,0.55282,0.00017,28.42826]
[1779918919006,31.61,74259.37,0.0,0.55157,0.00017,28.43725]
[1779918919923,31.61,74259.37,0.0,0.55157,0.00017,28.43725]
[1779918920014,31.61,74259.37,0.0,0.55157,0.00017,28.43725]
[1779918920939,31.61,74256.89,0.0,0.55114,0.00017,28.44032]
[1779918921984,31.62,74253.82,0.0,0.5506,0.00017,28.44406]
[1779918924115,31.62,74249.68,0.0,0.54988,0.00017,28.44902]
[1779918924343,31.62,74248.14,0.0,0.54961,0.00017,28.45084]
[1779918925689,31.62,74253.88,0.0,0.55061,0.00017,28.44399]
[1779918929215,31.62,74250.82,0.0,0.55008,0.00017,28.44767]
[1779918929316,31.62,74249.55,0.0,0.54986,0.00017,28.44918]
[1779918934752,31.62,74244.84,0.0,0.54904,0.00017,28.4518]
[1779918939787,31.62,74246.68,0.0,0.54936,0.00017,28.44966]
[1779918944643,31.62,74244.1,0.0,0.54891,0.00017,28.45267]
[1779918944821,31.62,74244.1,0.0,0.54891,0.00017,28.45267]
[1779918945432,31.62,74256.53,0.0,0.55107,0.00017,28.43789]
[1779918945870,31.62,74256.53,0.0,0.55107,0.00017,28.43789]
[1779918945888,31.62,74266.76,0.0,0.55286,0.00017,28.42508]
[1779918946836,31.62,74282.07,0.0,0.55552,0.00017,28.40488]
[1779918947843,31.62,74283.86,0.0,0.55583,0.00017,28.40245]
[1779918949765,31.62,74282.79,0.0,0.55564,0.00017,28.40393]
[1779918949891,31.62,74282.79,0.0,0.55564,0.00017,28.40393]
[1779918950393,31.62,74282.79,0.0,0.55564,0.00017,28.40393]
[1779918951395,31.63,74289.88,0.0,0.55687,0.00017,28.39416]
[1779918952329,31.63,74289.88,0.0,0.55687,0.00017,28.39416]
[1779918953935,31.63,74287.26,0.0,0.55641,0.00017,28.39786]
[1779918954899,31.63,74277.43,0.0,0.55469,0.00017,28.41129]
[1779918957920,31.64,74271.83,0.0,0.55372,0.00017,28.41873]
[1779918960810,31.64,74269.4,0.0,0.55329,0.00017,28.42192]
[1779918960890,31.64,74269.4,0.0,0.55329,0.00017,28.42192]
[1779918961473,31.64,74269.42,0.0,0.55329,0.00017,28.42191]
[1779918963182,31.64,74264.37,0.0,0.55241,0.00017,28.42837]
[1779918963480,31.64,74264.37,0.0,0.55241,0.00017,28.42837]
[1779918963194,31.64,74257.76,0.0,0.55126,0.00017,28.43662]
[1779918964115,31.64,74257.76,0.0,0.55126,0.00017,28.43662]
[1779918964496,31.64,74251.76,0.0,0.55022,0.00017,28.4439]
[1779918965656,31.64,74251.23,0.0,0.55012,0.00017,28.44454]
[1779918970358,31.65,74252.03,0.0,0.55026,0.00017,28.44362]
[1779918970422,31.65,74251.9,0.0,0.55024,0.00017,28.44378]
[1779918970997,31.65,74251.9,0.0,0.55024,0.00017,28.44378]
[1779918971040,31.65,74243.3,0.0,0.54874,0.00017,28.45388]
[1779918971690,31.65,74243.3,0.0,0.54874,0.00017,28.45388]
[1779918972046,31.65,74248.81,0.0,0.5497,0.00017,28.44747]
[1779918974015,31.65,74250.01,0.0,0.54991,0.00017,28.44606]
[1779918977358,31.65,74249.31,0.0,0.54978,0.00017,28.44691]
[1779918977458,31.65,74250.73,0.0,0.55003,0.00017,28.44524]
[1779918978316,31.65,74250.73,0.0,0.55003,0.00017,28.44524]
[1779918979362,31.65,74241.37,0.0,0.5484,0.00017,28.45614]
[1779918979648,31.65,74241.37,0.0,0.5484,0.00017,28.45614]
[1779918979695,31.65,74241.37,0.0,0.5484,0.00017,28.45614]
[1779918980024,31.65,74241.37,0.0,0.5484,0.00017,28.45614]
[1779918980145,31.65,74248.6,0.0,0.54965,0.00017,28.44777]
[1779918980702,31.65,74248.6,0.0,0.54965,0.00017,28.44777]
[1779918980985,31.65,74248.6,0.0,0.54965,0.00017,28.44777]
[1779918981123,31.65,74269.72,0.0,0.55333,0.00017,28.42169]
[1779918982287,31.65,74269.72,0.0,0.55333,0.00017,28.42169]
[1779918982386,31.65,74274.66,0.0,0.55418,0.00017,28.41525]
[1779918986237,31.66,74273.72,0.0,0.55402,0.00017,28.41653]
[1779918986754,31.66,74274.99,0.0,0.55424,0.00017,28.41487]
[1779918990829,31.66,74276.86,0.0,0.55456,0.00017,28.41245]
[1779918992891,31.66,74273.04,0.0,0.55389,0.00017,28.41458]
[1779918993208,31.66,74265.48,0.0,0.55258,0.00017,28.42434]
[1779918997236,31.67,74257.75,0.0,0.55123,0.00017,28.434]
[1779918998546,31.67,74257.75,0.0,0.55123,0.00017,28.434]
[1779918999158,31.67,74256.1,0.0,0.55095,0.00017,28.43602]
[1779918999250,31.67,74250.67,0.0,0.55,0.00017,28.44255]
[1779919002182,31.67,74254.09,0.0,0.5506,0.00017,28.43846]
[1779919003611,31.67,74255.87,0.0,0.55091,0.00017,28.4363]
[1779919004285,31.67,74252.91,0.0,0.55039,0.00017,28.43988]
[1779919009160,31.67,74247.8,0.0,0.5495,0.00017,28.44595]
[1779919011379,31.67,74246.61,0.0,0.54929,0.00017,28.44735]
[1779919017019,31.67,74240.28,0.0,0.54819,0.00017,28.45464]
[1779919018111,31.67,74241.24,0.0,0.54836,0.00017,28.45355]
[1779919019574,31.67,74242.67,0.0,0.5486,0.00017,28.45193]
[1779919022254,31.67,74241.47,0.0,0.54839,0.00017,28.45331]
[1779919024399,31.67,74246.48,0.0,0.54926,0.00017,28.44755]
[1779919027447,31.68,74239.52,0.0,0.54805,0.00017,28.45556]
[1779919028775,31.68,74240.04,0.0,0.54814,0.00017,28.45498]
[1779919034497,31.69,74242.19,0.0,0.5485,0.00017,28.45262]
[1779919036785,31.69,74243.63,0.0,0.54875,0.00017,28.451]
[1779919037062,31.69,74243.63,0.0,0.54875,0.00017,28.451]
[1779919037518,31.69,74250.33,0.0,0.54991,0.00017,28.44321]
[1779919038616,31.69,74250.33,0.0,0.54991,0.00017,28.44321]
[1779919038634,31.69,74252.63,0.0,0.55032,0.00017,28.44046]
[1779919041176,31.69,74255.45,0.0,0.55081,0.00017,28.43705]
[1779919041554,31.69,74254.03,0.0,0.55056,0.00017,28.43875]
[1779919043210,31.69,74253.11,0.0,0.5504,0.00017,28.43986]
[1779919043565,31.69,74255.83,0.0,0.55087,0.00017,28.43659]
[1779919046249,31.69,74260.3,0.0,0.55165,0.00017,28.43109]
[1779919049224,31.68,74261.45,0.0,0.55186,0.00017,28.42962]
[1779919049863,31.68,74261.75,0.0,0.55191,0.00017,28.42924]
[1779919053543,31.68,74261.4,0.0,0.55186,0.00017,28.42671]
[1779919054526,31.68,74261.4,0.0,0.55186,0.00017,28.4267]
[1779919054591,31.68,74261.55,0.0,0.55188,0.00017,28.4265]
[1779919054671,31.68,74261.55,0.0,0.55188,0.00017,28.4265]
[1779919055430,31.68,74272.74,0.0,0.55383,0.00017,28.41223]
[1779919057208,31.68,74276.03,0.0,0.5544,0.00017,28.4079]
[1779919057295,31.68,74280.11,0.0,0.5551,0.00017,28.40248]
[1779919062698,31.69,74278.12,0.0,0.55475,0.00017,28.40523]
[1779919068253,31.69,74277.62,0.0,0.55466,0.00017,28.40595]
[1779919073775,31.7,74279.08,0.0,0.5549,0.00017,28.40409]
[1779919078810,31.7,74278.43,0.0,0.55478,0.00017,28.40502]
[1779919083845,31.71,74279.57,0.0,0.55497,0.00017,28.40356]
[1779919085256,31.71,74279.57,0.0,0.55497,0.00017,28.40356]
[1779919085779,31.71,74281.19,0.0,0.55525,0.00017,28.40139]
[1779919086580,31.71,74281.19,0.0,0.55525,0.00017,28.40139]
[1779919086658,31.71,74281.19,0.0,0.55525,0.00017,28.40139]
[1779919087703,31.71,74287.46,0.0,0.55634,0.00017,28.39284]
[1779919087812,31.71,74287.46,0.0,0.55634,0.00017,28.39284]
[1779919088228,31.71,74287.46,0.0,0.55634,0.00017,28.39284]
[1779919088325,31.71,74302.1,0.0,0.55888,0.00017,28.37201]
[1779919088880,31.71,74309.06,0.0,0.56008,0.00017,28.36171]
[1779919090727,31.71,74311.11,0.0,0.56043,0.00017,28.35864]
[1779919091162,31.71,74311.11,0.0,0.56043,0.00017,28.35864]
[1779919091736,31.71,74310.5,0.0,0.56033,0.00017,28.35957]
[1779919094137,31.71,74311.48,0.0,0.5605,0.00017,28.3581]
[1779919099957,31.71,74309.49,0.0,0.56015,0.00017,28.36115]
[1779919103798,31.71,74312.07,0.0,0.56059,0.00017,28.35728]
[1779919105645,31.71,74315.12,0.0,0.56112,0.00017,28.35265]
[1779919107879,31.72,74320.55,0.0,0.56205,0.00017,28.34429]
[1779919107885,31.72,74320.55,0.0,0.56205,0.00017,28.34429]
[1779919112345,31.72,74325.58,0.0,0.56292,0.00017,28.33348]
[1779919112365,31.72,74325.77,0.0,0.56296,0.00017,28.33319]
[1779919114061,31.72,74332.0,0.0,0.56403,0.00017,28.32323]
[1779919117084,31.72,74337.55,0.0,0.56498,0.00017,28.31418]
[1779919119484,31.72,74345.31,0.0,0.56632,0.00017,28.3012]
[1779919120036,31.72,74345.31,0.0,0.56632,0.00017,28.3012]
[1779919120592,31.72,74354.48,0.0,0.56791,0.00017,28.28545]
[1779919121433,31.72,74361.96,0.0,0.5692,0.00017,28.27226]
[1779919124135,31.71,74350.03,0.0,0.56715,0.00017,28.29302]
[1779919125141,31.71,74343.74,0.0,0.56607,0.00017,28.3037]
[1779919130176,31.71,74346.65,0.0,0.56658,0.00017,28.29869]
[1779919133199,31.71,74338.78,0.0,0.56522,0.00017,28.31185]
[1779919133870,31.71,74338.78,0.0,0.56522,0.00017,28.31185]
[1779919133975,31.71,74338.78,0.0,0.56522,0.00017,28.31185]
[1779919134673,31.71,74327.7,0.0,0.56331,0.00017,28.32988]
[1779919136619,31.71,74322.65,0.0,0.56244,0.00017,28.33789]
[1779919137183,31.71,74322.41,0.0,0.5624,0.00017,28.33827]
[1779919137396,31.71,74322.41,0.0,0.5624,0.00017,28.33827]
[1779919137475,31.71,74318.41,0.0,0.5617,0.00017,28.34451]
[1779919139609,31.71,74318.01,0.0,0.56163,0.00017,28.34513]
[1779919140806,31.71,74318.51,0.0,0.56172,0.00017,28.34436]
[1779919141863,31.71,74317.6,0.0,0.56156,0.00017,28.34577]
[1779919141876,31.71,74317.6,0.0,0.56156,0.00017,28.34577]
[1779919142266,31.71,74322.24,0.0,0.56237,0.00017,28.33854]
[1779919146743,31.71,74325.26,0.0,0.56289,0.00017,28.33379]
[1779919150691,31.71,74323.04,0.0,0.5625,0.00017,28.3373]
[1779919151147,31.71,74323.04,0.0,0.5625,0.00017,28.3373]
[1779919151154,31.71,74323.04,0.0,0.5625,0.00017,28.3373]
[1779919151329,31.71,74331.86,0.0,0.56403,0.00017,28.3232]
[1779919152336,31.71,74339.65,0.0,0.56537,0.00017,28.31041]
[1779919157370,31.71,74345.03,0.0,0.5663,0.00017,28.30139]
[1779919158249,31.71,74345.03,0.0,0.5663,0.00017,28.30139]
[1779919158449,31.71,74345.03,0.0,0.5663,0.00017,28.30139]
[1779919159397,31.71,74354.02,0.0,0.56785,0.00017,28.28599]
[1779919161935,31.71,74356.58,0.0,0.56829,0.00017,28.28154]
[1779919164424,31.71,74365.59,0.0,0.56984,0.00017,28.26559]
[1779919165259,31.71,74365.59,0.0,0.56984,0.00017,28.26559]
[1779919166590,31.71,74365.3,0.0,0.56979,0.00017,28.26613]
[1779919166997,31.71,74367.53,0.0,0.57017,0.00017,28.26212]
[1779919167036,31.71,74367.53,0.0,0.57017,0.00017,28.26212]
[1779919167391,31.71,74367.53,0.0,0.57017,0.00017,28.26212]
[1779919167600,31.71,74367.53,0.0,0.57017,0.00017,28.26212]
[1779919167620,31.71,74367.53,0.0,0.57017,0.00017,28.26212]
[1779919167678,31.71,74367.53,0.0,0.57017,0.00017,28.26212]
[1779919167714,31.71,74385.47,0.0,0.57325,0.00017,28.22879]
[1779919168014,31.71,74385.47,0.0,0.57325,0.00017,28.22879]
[1779919168321,31.71,74385.47,0.0,0.57325,0.00017,28.22879]
[1779919168453,31.71,74386.64,0.0,0.57345,0.00017,28.22656]
[1779919169594,31.71,74386.64,0.0,0.57345,0.00017,28.22656]
[1779919169696,31.71,74388.79,0.0,0.57382,0.00017,28.22245]
[1779919171143,31.71,74387.74,0.0,0.57364,0.00017,28.22447]
[1779919173010,31.71,74386.92,0.0,0.57351,0.00017,28.22309]
[1779919173487,31.71,74391.52,0.0,0.5743,0.00017,28.21424]
[1779919173859,31.71,74391.52,0.0,0.5743,0.00017,28.21424]
[1779919174495,31.71,74391.21,0.0,0.57424,0.00017,28.21485]
[1779919175483,31.71,74391.21,0.0,0.57424,0.00017,28.21485]
[1779919175543,31.71,74391.21,0.0,0.57424,0.00017,28.21485]
[1779919175649,31.71,74391.21,0.0,0.57424,0.00017,28.21485]
[1779919176515,31.71,74370.72,0.0,0.57072,0.00017,28.25339]
[1779919177522,31.71,74365.57,0.0,0.56984,0.00017,28.26272]
[1779919182015,31.72,74363.06,0.0,0.5694,0.00017,28.26729]
[1779919184114,31.72,74364.17,0.0,0.56959,0.00017,28.26533]
[1779919189607,31.72,74361.62,0.0,0.56914,0.00017,28.26996]
[1779919192619,31.72,74362.23,0.0,0.56924,0.00017,28.2689]
[1779919199509,31.73,74365.21,0.0,0.56975,0.00017,28.26368]
[1779919200200,31.73,74367.31,0.0,0.57011,0.00017,28.25991]
[1779919200388,31.73,74367.31,0.0,0.57011,0.00017,28.25991]
[1779919200476,31.73,74367.31,0.0,0.57011,0.00017,28.25991]
[1779919200579,31.73,74367.31,0.0,0.57011,0.00017,28.25991]
[1779919200722,31.73,74378.6,0.0,0.57205,0.00017,28.23916]
[1779919200887,31.73,74378.6,0.0,0.57205,0.00017,28.23916]
[1779919200961,31.73,74378.6,0.0,0.57205,0.00017,28.23916]
[1779919201277,31.73,74378.6,0.0,0.57205,0.00017,28.23916]
[1779919201353,31.73,74378.6,0.0,0.57205,0.00017,28.23916]
[1779919201559,31.73,74378.6,0.0,0.57205,0.00017,28.23916]
[1779919201726,31.73,74361.34,0.0,0.56908,0.00017,28.27059]
[1779919202525,31.73,74361.34,0.0,0.56908,0.00017,28.27059]
[1779919202679,31.73,74361.34,0.0,0.56908,0.00017,28.27059]
[1779919202783,31.73,74361.34,0.0,0.56908,0.00017,28.27059]
[1779919202732,31.73,74356.12,0.0,0.56818,0.00017,28.2798]
[1779919202952,31.73,74356.12,0.0,0.56818,0.00017,28.2798]
[1779919203065,31.73,74356.12,0.0,0.56818,0.00017,28.2798]
[1779919203740,31.73,74353.84,0.0,0.56779,0.00017,28.28378]
[1779919204351,31.73,74353.84,0.0,0.56779,0.00017,28.28378]
[1779919204400,31.73,74353.84,0.0,0.56779,0.00017,28.28378]
[1779919204561,31.73,74353.84,0.0,0.56779,0.00017,28.28378]
[1779919204748,31.73,74331.34,0.0,0.56391,0.00017,28.32149]
[1779919205262,31.73,74331.34,0.0,0.56391,0.00017,28.32149]
[1779919205576,31.73,74331.34,0.0,0.56391,0.00017,28.32149]
[1779919205754,31.73,74325.24,0.0,0.56286,0.00017,28.33124]
[1779919206095,31.73,74325.24,0.0,0.56286,0.00017,28.33124]
[1779919206233,31.73,74325.24,0.0,0.56286,0.00017,28.33124]
[1779919207130,31.73,74329.36,0.0,0.56357,0.00017,28.32466]
[1779919207500,31.73,74329.36,0.0,0.56357,0.00017,28.32466]
[1779919207635,31.73,74329.36,0.0,0.56357,0.00017,28.32466]
[1779919207934,31.73,74325.4,0.0,0.56289,0.00017,28.33097]
[1779919208496,31.73,74325.4,0.0,0.56289,0.00017,28.33097]
[1779919208579,31.73,74325.4,0.0,0.56289,0.00017,28.33097]
[1779919208607,31.73,74325.4,0.0,0.56289,0.00017,28.33097]
[1779919208776,31.73,74319.32,0.0,0.56184,0.00017,28.3405]
[1779919208932,31.73,74319.32,0.0,0.56184,0.00017,28.3405]
[1779919209008,31.73,74319.32,0.0,0.56184,0.00017,28.3405]
[1779919209061,31.73,74319.32,0.0,0.56184,0.00017,28.3405]
[1779919209099,31.73,74319.32,0.0,0.56184,0.00017,28.3405]
[1779919209782,31.73,74312.57,0.0,0.56067,0.00017,28.35086]
[1779919210661,31.73,74312.57,0.0,0.56067,0.00017,28.35086]
[1779919210790,31.73,74305.64,0.0,0.55947,0.00017,28.36124]
[1779919211191,31.73,74305.64,0.0,0.55947,0.00017,28.36124]
[1779919211408,31.73,74305.64,0.0,0.55947,0.00017,28.36124]
[1779919211668,31.73,74305.64,0.0,0.55947,0.00017,28.36124]
[1779919211805,31.73,74299.81,0.0,0.55846,0.00017,28.36978]
[1779919211859,31.73,74299.81,0.0,0.55846,0.00017,28.36978]
[1779919212004,31.73,74299.81,0.0,0.55846,0.00017,28.36978]
[1779919212808,31.73,74299.7,0.0,0.55844,0.00017,28.36993]
[1779919213353,31.73,74299.7,0.0,0.55844,0.00017,28.36993]
[1779919213672,31.73,74299.7,0.0,0.55844,0.00017,28.36993]
[1779919214756,31.73,74297.31,0.0,0.55803,0.00017,28.37337]
[1779919214980,31.73,74297.31,0.0,0.55803,0.00017,28.37337]
[1779919215767,31.73,74297.31,0.0,0.55803,0.00017,28.37337]
[1779919216405,31.73,74294.02,0.0,0.55746,0.00017,28.37809]
[1779919217052,31.73,74294.28,0.0,0.5575,0.00017,28.37771]
[1779919217100,31.73,74294.28,0.0,0.5575,0.00017,28.37771]
[1779919217605,31.73,74294.28,0.0,0.5575,0.00017,28.37771]
[1779919217684,31.73,74306.93,0.0,0.55969,0.00017,28.35934]
[1779919217845,31.73,74301.74,0.0,0.55879,0.00017,28.36698]
[1779919220660,31.73,74301.24,0.0,0.55871,0.00017,28.36771]
[1779919220836,31.73,74302.84,0.0,0.55898,0.00017,28.36538]
[1779919220967,31.73,74302.84,0.0,0.55898,0.00017,28.36538]
[1779919221237,31.73,74302.84,0.0,0.55898,0.00017,28.36538]
[1779919221759,31.73,74302.84,0.0,0.55898,0.00017,28.36538]
[1779919221280,31.73,74305.03,0.0,0.55936,0.00017,28.36216]
[1779919222185,31.73,74305.03,0.0,0.55936,0.00017,28.36216]
[1779919222387,31.73,74305.03,0.0,0.55936,0.00017,28.36216]
[1779919222821,31.73,74334.98,0.0,0.56454,0.00017,28.31555]
[1779919223574,31.73,74334.98,0.0,0.56454,0.00017,28.31555]
[1779919223588,31.73,74329.95,0.0,0.56367,0.00017,28.3237]
[1779919224104,31.73,74329.95,0.0,0.56367,0.00017,28.3237]
[1779919224498,31.73,74329.95,0.0,0.56367,0.00017,28.3237]
[1779919224680,31.73,74329.95,0.0,0.56367,0.00017,28.3237]
[1779919225721,31.73,74327.3,0.0,0.56321,0.00017,28.32794]
[1779919225809,31.73,74321.72,0.0,0.56225,0.00017,28.33675]
[1779919226696,31.73,74321.72,0.0,0.56225,0.00017,28.33675]
[1779919226708,31.73,74321.72,0.0,0.56225,0.00017,28.33675]
[1779919227613,31.72,74319.38,0.0,0.56185,0.00017,28.34039]
[1779919227768,31.72,74319.38,0.0,0.56185,0.00017,28.34039]
[1779919227816,31.73,74306.14,0.0,0.55956,0.00017,28.36051]
[1779919227927,31.73,74294.26,0.0,0.5575,0.00017,28.37773]
[1779919229131,31.73,74294.26,0.0,0.5575,0.00017,28.37773]
[1779919229678,31.73,74289.8,0.0,0.55672,0.00017,28.38403]
[1779919229989,31.73,74289.8,0.0,0.55672,0.00017,28.38403]
[1779919230054,31.73,74289.8,0.0,0.55672,0.00017,28.38403]
[1779919230872,31.73,74289.8,0.0,0.55672,0.00017,28.38403]
[1779919231646,31.73,74286.6,0.0,0.55617,0.00017,28.38846]
[1779919231737,31.73,74296.01,0.0,0.5578,0.00017,28.37236]
[1779919233657,31.73,74293.45,0.0,0.55736,0.00017,28.37599]
[1779919235254,31.73,74286.72,0.0,0.55619,0.00017,28.38539]
[1779919235292,31.73,74278.77,0.0,0.55482,0.00017,28.39618]
[1779919237351,31.73,74276.42,0.0,0.55441,0.00017,28.39931]
[1779919240245,31.73,74277.18,0.0,0.55454,0.00017,28.39833]
[1779919241044,31.74,74284.17,0.0,0.55575,0.00017,28.38894]
[1779919244635,31.74,74281.33,0.0,0.55525,0.00017,28.39281]
[1779919245258,31.74,74283.71,0.0,0.55566,0.00017,28.3896]
[1779919245801,31.74,74283.71,0.0,0.55566,0.00017,28.3896]
[1779919245831,31.74,74291.67,0.0,0.55704,0.00017,28.37863]
[1779919245922,31.74,74291.67,0.0,0.55704,0.00017,28.37863]
[1779919246191,31.74,74291.67,0.0,0.55704,0.00017,28.37863]
[1779919247093,31.74,74286.29,0.0,0.55611,0.00017,28.38611]
[1779919251358,31.74,74284.55,0.0,0.5558,0.00017,28.38854]
[1779919252486,31.74,74285.85,0.0,0.55602,0.00017,28.38678]
[1779919254143,31.75,74291.9,0.0,0.55707,0.00017,28.37841]
[1779919255254,31.75,74291.9,0.0,0.55707,0.00017,28.37841]
[1779919255475,31.75,74291.9,0.0,0.55707,0.00017,28.37841]
[1779919256865,31.75,74291.11,0.0,0.55693,0.00017,28.37953]
[1779919257776,31.75,74290.34,0.0,0.5568,0.00017,28.38063]
[1779919258192,31.75,74290.04,0.0,0.55674,0.00017,28.38106]
[1779919258220,31.75,74284.76,0.0,0.55583,0.00017,28.38834]
[1779919259129,31.75,74284.76,0.0,0.55583,0.00017,28.38834]
[1779919260991,31.75,74284.79,0.0,0.55583,0.00017,28.38833]
[1779919261081,31.75,74284.79,0.0,0.55583,0.00017,28.38833]
[1779919262390,31.75,74285.75,0.0,0.556,0.00017,28.38703]
[1779919262479,31.75,74285.75,0.0,0.556,0.00017,28.38703]
[1779919262619,31.75,74285.75,0.0,0.556,0.00017,28.38703]
[1779919262625,31.75,74285.75,0.0,0.556,0.00017,28.38703]
[1779919262628,31.75,74294.61,0.0,0.55753,0.00017,28.3747]
[1779919263206,31.75,74306.06,0.0,0.55951,0.00017,28.35812]
[1779919265220,31.75,74309.61,0.0,0.56012,0.00017,28.35284]
[1779919267814,31.75,74309.12,0.0,0.56004,0.00017,28.35357]
[1779919267858,31.75,74309.16,0.0,0.56004,0.00017,28.35352]
[1779919269025,31.75,74308.89,0.0,0.56,0.00017,28.35392]
[1779919269099,31.75,74308.89,0.0,0.56,0.00017,28.35392]
[1779919269578,31.75,74310.73,0.0,0.56031,0.00017,28.35116]
[1779919270850,31.75,74321.43,0.0,0.56216,0.00017,28.33477]
[1779919271689,31.75,74328.79,0.0,0.56343,0.00017,28.32315]
[1779919272269,31.75,74336.04,0.0,0.56468,0.00017,28.3114]
[1779919274283,31.75,74342.39,0.0,0.56578,0.00017,28.30086]
[1779919276484,31.75,74343.75,0.0,0.56602,0.00017,28.29856]
[1779919276491,31.75,74343.75,0.0,0.56602,0.00017,28.29856]
[1779919277901,31.75,74351.92,0.0,0.56743,0.00017,28.28459]
[1779919277985,31.75,74351.92,0.0,0.56743,0.00017,28.28459]
[1779919278419,31.75,74351.92,0.0,0.56743,0.00017,28.28459]
[1779919278803,31.75,74351.92,0.0,0.56743,0.00017,28.28459]
[1779919278871,31.75,74351.92,0.0,0.56743,0.00017,28.28459]
[1779919278851,31.75,74355.63,0.0,0.56807,0.00017,28.27817]
[1779919279067,31.75,74355.63,0.0,0.56807,0.00017,28.27817]
[1779919279237,31.75,74355.63,0.0,0.56807,0.00017,28.27817]
[1779919279320,31.75,74365.21,0.0,0.56972,0.00017,28.26121]
[1779919281860,31.75,74368.24,0.0,0.57024,0.00017,28.25577]
[1779919281981,31.75,74365.73,0.0,0.5698,0.00017,28.2603]
[1779919282111,31.75,74365.73,0.0,0.5698,0.00017,28.2603]
[1779919283915,31.75,74367.54,0.0,0.57012,0.00017,28.25704]
[1779919284192,31.75,74366.23,0.0,0.56989,0.00017,28.25942]
[1779919284268,31.75,74366.23,0.0,0.56989,0.00017,28.25942]
[1779919284757,31.75,74366.23,0.0,0.56989,0.00017,28.25942]
[1779919286486,31.75,74367.5,0.0,0.5701,0.00017,28.25717]
[1779919286581,31.75,74367.5,0.0,0.5701,0.00017,28.25717]
[1779919287523,31.75,74367.94,0.0,0.57018,0.00017,28.2564]
[1779919287767,31.75,74367.94,0.0,0.57018,0.00017,28.2564]
[1779919287868,31.75,74360.5,0.0,0.5689,0.00017,28.26973]
[1779919288384,31.75,74352.65,0.0,0.56754,0.00017,28.28344]
[1779919289586,31.75,74352.65,0.0,0.56754,0.00017,28.28344]
[1779919290398,31.75,74345.06,0.0,0.56624,0.00017,28.29641]
[1779919293122,31.75,74345.97,0.0,0.5664,0.00017,28.29194]
[1779919293217,31.75,74345.97,0.0,0.5664,0.00017,28.29194]
[1779919293250,31.75,74345.97,0.0,0.5664,0.00017,28.29194]
[1779919293348,31.75,74345.97,0.0,0.5664,0.00017,28.29194]
[1779919293796,31.75,74345.97,0.0,0.5664,0.00017,28.29194]
[1779919293900,31.75,74345.97,0.0,0.5664,0.00017,28.29194]
[1779919293896,31.75,74363.53,0.0,0.56942,0.00017,28.26143]
[1779919294004,31.75,74363.53,0.0,0.56942,0.00017,28.26143]
[1779919294064,31.75,74363.53,0.0,0.56942,0.00017,28.26143]
[1779919294428,31.75,74383.31,0.0,0.57282,0.00017,28.2251]
[1779919295037,31.75,74383.31,0.0,0.57282,0.00017,28.2251]
[1779919295101,31.75,74383.31,0.0,0.57282,0.00017,28.2251]
[1779919295282,31.75,74383.31,0.0,0.57282,0.00017,28.2251]
[1779919295456,31.75,74383.31,0.0,0.57282,0.00017,28.2251]
[1779919295527,31.75,74383.31,0.0,0.57282,0.00017,28.2251]
[1779919295735,31.75,74383.31,0.0,0.57282,0.00017,28.2251]
[1779919295776,31.75,74385.16,0.0,0.57314,0.00017,28.2216]
[1779919296518,31.75,74385.16,0.0,0.57314,0.00017,28.2216]
[1779919296595,31.75,74387.29,0.0,0.5735,0.00017,28.21755]
[1779919297647,31.75,74387.29,0.0,0.5735,0.00017,28.21755]
[1779919297846,31.75,74387.29,0.0,0.5735,0.00017,28.21755]
[1779919297935,31.75,74390.83,0.0,0.57411,0.00017,28.21075]
[1779919298151,31.75,74390.83,0.0,0.57411,0.00017,28.21075]
[1779919299977,31.75,74392.13,0.0,0.57433,0.00017,28.20824]
[1779919300911,31.75,74396.24,0.0,0.57504,0.00017,28.20024]
[1779919302890,31.75,74404.59,0.0,0.57647,0.00017,28.18371]
[1779919304506,31.75,74411.8,0.0,0.57771,0.00017,28.16911]
[1779919305015,31.75,74411.8,0.0,0.57771,0.00017,28.16911]
[1779919305506,31.75,74415.85,0.0,0.57841,0.00017,28.16079]
[1779919307665,31.75,74423.91,0.0,0.57979,0.00017,28.14401]
[1779919308873,31.75,74423.91,0.0,0.57979,0.00017,28.14401]
[1779919309376,31.75,74426.12,0.0,0.58016,0.00017,28.13936]
[1779919309866,31.75,74426.12,0.0,0.58016,0.00017,28.13936]
[1779919309872,31.75,74450.13,0.0,0.58426,0.00017,28.08715]
[1779919310654,31.75,74452.15,0.0,0.58461,0.00017,28.0826]
[1779919311146,31.75,74452.15,0.0,0.58461,0.00017,28.0826]
[1779919311351,31.75,74452.15,0.0,0.58461,0.00017,28.0826]
[1779919311887,31.75,74452.15,0.0,0.58461,0.00017,28.0826]
[1779919311944,31.75,74459.02,0.0,0.58578,0.00017,28.06702]
[1779919312566,31.75,74465.84,0.0,0.58694,0.00017,28.05133]
[1779919313295,31.75,74465.84,0.0,0.58694,0.00017,28.05133]
[1779919313364,31.75,74465.84,0.0,0.58694,0.00017,28.05133]
[1779919313574,31.75,74474.78,0.0,0.58847,0.00017,28.0304]
[1779919315588,31.75,74481.61,0.0,0.58963,0.00017,28.01416]
[1779919318010,31.75,74486.05,0.0,0.59038,0.00017,28.00339]
[1779919318279,31.75,74486.05,0.0,0.59038,0.00017,28.00339]
[1779919318456,31.75,74486.05,0.0,0.59038,0.00017,28.00339]
[1779919318524,31.75,74486.05,0.0,0.59038,0.00017,28.00339]
[1779919318582,31.75,74486.05,0.0,0.59038,0.00017,28.00339]
[1779919318599,31.75,74486.05,0.0,0.59038,0.00017,28.00339]
[1779919318790,31.75,74486.05,0.0,0.59038,0.00017,28.00339]
[1779919318909,31.75,74513.49,0.0,0.59504,0.00017,27.93499]
[1779919319289,31.75,74513.49,0.0,0.59504,0.00017,27.93499]
[1779919319382,31.75,74513.49,0.0,0.59504,0.00017,27.93499]
[1779919319658,31.75,74516.84,0.0,0.59561,0.00017,27.92639]
[1779919320846,31.75,74516.84,0.0,0.59561,0.00017,27.92639]
[1779919320909,31.75,74531.2,0.0,0.59804,0.00017,27.88886]
[1779919321948,31.75,74531.2,0.0,0.59804,0.00017,27.88886]
[1779919321678,31.75,74541.87,0.0,0.59984,0.00017,27.86032]
[1779919322638,31.75,74541.87,0.0,0.59984,0.00017,27.86032]
[1779919322968,31.75,74517.5,0.0,0.59571,0.00017,27.92478]
[1779919323904,31.75,74517.5,0.0,0.59571,0.00017,27.92478]
[1779919323910,31.75,74517.41,0.0,0.5957,0.00017,27.92502]
[1779919325434,31.75,74520.08,0.0,0.59615,0.00017,27.91812]
[1779919326171,31.75,74517.14,0.0,0.59565,0.00017,27.92575]
[1779919326477,31.75,74517.14,0.0,0.59565,0.00017,27.92575]
[1779919328302,31.75,74519.87,0.0,0.59611,0.00017,27.91871]
[1779919328417,31.75,74519.87,0.0,0.59611,0.00017,27.91871]
[1779919329627,31.75,74519.01,0.0,0.59596,0.00017,27.92096]
[1779919329829,31.75,74519.01,0.0,0.59596,0.00017,27.92096]
[1779919329895,31.75,74536.68,0.0,0.59895,0.00017,27.87445]
[1779919330421,31.75,74536.68,0.0,0.59895,0.00017,27.87445]
[1779919330635,31.75,74536.68,0.0,0.59895,0.00017,27.87445]
[1779919330913,31.75,74539.86,0.0,0.59949,0.00017,27.86595]
[1779919331136,31.75,74539.86,0.0,0.59949,0.00017,27.86595]
[1779919334876,31.76,74538.8,0.0,0.5993,0.00017,27.86894]
[1779919336050,31.76,74542.5,0.0,0.59992,0.00017,27.85904]
[1779919336400,31.76,74542.5,0.0,0.59992,0.00017,27.85904]
[1779919336778,31.76,74548.17,0.0,0.60087,0.00017,27.84367]
[1779919341815,31.76,74546.68,0.0,0.60061,0.00017,27.84786]
[1779919342581,31.76,74546.68,0.0,0.60061,0.00017,27.84786]
[1779919343963,31.76,74547.71,0.0,0.60079,0.00017,27.84507]
[1779919345038,31.76,74546.37,0.0,0.60056,0.00017,27.84876]
[1779919346073,31.76,74548.62,0.0,0.60093,0.00017,27.84269]
[1779919347325,31.76,74549.53,0.0,0.60109,0.00017,27.84023]
[1779919348398,31.76,74547.19,0.0,0.60069,0.00017,27.84666]
[1779919350983,31.77,74545.03,0.0,0.60032,0.00017,27.85262]
[1779919353904,31.77,74537.88,0.0,0.59912,0.00017,27.86904]
[1779919355680,31.77,74535.98,0.0,0.5988,0.00017,27.87415]
[1779919357089,31.77,74529.46,0.0,0.59769,0.00017,27.89149]
[1779919357212,31.77,74529.46,0.0,0.59769,0.00017,27.89149]
[1779919359139,31.77,74525.75,0.0,0.59706,0.00017,27.9013]
[1779919359730,31.77,74525.75,0.0,0.59706,0.00017,27.9013]
[1779919360038,31.77,74525.75,0.0,0.59706,0.00017,27.9013]
[1779919359980,31.77,74512.81,0.0,0.59487,0.00017,27.9348]
[1779919360344,31.77,74512.81,0.0,0.59487,0.00017,27.9348]
[1779919360952,31.77,74497.82,0.0,0.59233,0.00017,27.97253]
[1779919361958,31.77,74492.6,0.0,0.59145,0.00017,27.9854]
[1779919362966,31.77,74491.12,0.0,0.5912,0.00017,27.989]
[1779919366205,31.77,74491.58,0.0,0.59128,0.00017,27.98783]
[1779919366995,31.77,74498.48,0.0,0.59245,0.00017,27.97078]
[1779919368862,31.77,74498.87,0.0,0.59252,0.00017,27.96978]
[1779919369009,31.77,74498.73,0.0,0.5925,0.00017,27.97012]
[1779919369631,31.77,74498.73,0.0,0.5925,0.00017,27.97012]
[1779919370422,31.77,74499.37,0.0,0.59261,0.00017,27.96851]
[1779919373610,31.77,74498.35,0.0,0.59244,0.00017,27.97099]
[1779919373880,31.77,74498.35,0.0,0.59244,0.00017,27.97099]
[1779919374044,31.77,74498.74,0.0,0.5925,0.00017,27.97001]
[1779919378454,31.77,74499.28,0.0,0.59259,0.00017,27.96866]
[1779919379079,31.77,74492.67,0.0,0.59147,0.00017,27.98498]
[1779919380575,31.77,74492.67,0.0,0.59147,0.00017,27.98498]
[1779919380677,31.77,74491.94,0.0,0.59135,0.00017,27.98677]
[1779919384059,31.76,74491.46,0.0,0.59127,0.00017,27.98791]
[1779919384729,31.76,74491.04,0.0,0.5912,0.00017,27.9889]
[1779919384841,31.76,74491.93,0.0,0.59135,0.00017,27.98672]
[1779919385177,31.76,74491.93,0.0,0.59135,0.00017,27.98672]
[1779919385765,31.76,74491.93,0.0,0.59135,0.00017,27.98672]
[1779919385794,31.76,74511.09,0.0,0.5946,0.00017,27.93887]
[1779919386147,31.76,74511.09,0.0,0.5946,0.00017,27.93887]
[1779919386630,31.76,74511.09,0.0,0.5946,0.00017,27.93887]
[1779919386796,31.76,74524.47,0.0,0.59686,0.00017,27.90435]
[1779919387246,31.76,74524.47,0.0,0.59686,0.00017,27.90435]
[1779919387984,31.76,74526.48,0.0,0.5972,0.00017,27.8991]
[1779919388915,31.77,74534.1,0.0,0.59849,0.00017,27.87899]
[1779919389196,31.77,74534.1,0.0,0.59849,0.00017,27.87899]
[1779919389719,31.77,74545.76,0.0,0.60045,0.00017,27.84764]
[1779919390493,31.77,74545.76,0.0,0.60045,0.00017,27.84764]
[1779919391025,31.77,74545.76,0.0,0.60045,0.00017,27.84764]
[1779919391104,31.77,74547.37,0.0,0.60072,0.00017,27.8433]
[1779919392016,31.77,74547.37,0.0,0.60072,0.00017,27.8433]
[1779919392044,31.77,74558.24,0.0,0.60256,0.00017,27.81326]
[1779919392269,31.77,74558.24,0.0,0.60256,0.00017,27.81326]
[1779919393307,31.76,74562.5,0.0,0.60328,0.00017,27.8013]
[1779919394478,31.76,74560.81,0.0,0.60299,0.00017,27.80601]
[1779919394704,31.76,74560.81,0.0,0.60299,0.00017,27.80601]
[1779919395976,31.76,74561.61,0.0,0.60313,0.00017,27.80376]
[1779919396027,31.76,74562.81,0.0,0.60334,0.00017,27.80034]
[1779919396758,31.76,74562.81,0.0,0.60334,0.00017,27.80034]
[1779919397635,31.76,74567.47,0.0,0.60412,0.00017,27.78715]
[1779919397706,31.76,74573.9,0.0,0.60521,0.00017,27.7688]
[1779919399715,31.76,74583.82,0.0,0.60688,0.00017,27.74009]
[1779919401071,31.76,74583.82,0.0,0.60688,0.00017,27.74009]
[1779919402085,31.76,74580.88,0.0,0.60638,0.00017,27.74861]
[1779919402263,31.76,74591.39,0.0,0.60815,0.00017,27.71783]
[1779919403643,31.76,74591.39,0.0,0.60815,0.00017,27.71783]
[1779919403673,31.76,74598.53,0.0,0.60935,0.00017,27.69663]
[1779919404831,31.76,74598.53,0.0,0.60935,0.00017,27.69663]
[1779919405121,31.76,74598.53,0.0,0.60935,0.00017,27.69663]
[1779919405300,31.76,74596.28,0.0,0.60897,0.00017,27.70334]
[1779919405458,31.76,74596.28,0.0,0.60897,0.00017,27.70334]
[1779919405620,31.76,74596.28,0.0,0.60897,0.00017,27.70334]
[1779919405969,31.76,74596.28,0.0,0.60897,0.00017,27.70334]
[1779919406009,31.76,74605.01,0.0,0.61043,0.00017,27.67719]
[1779919406191,31.76,74605.01,0.0,0.61043,0.00017,27.67719]
[1779919406311,31.76,74605.01,0.0,0.61043,0.00017,27.67719]
[1779919407393,31.76,74601.78,0.0,0.60989,0.00017,27.68692]
[1779919407487,31.76,74601.78,0.0,0.60989,0.00017,27.68692]
[1779919407998,31.76,74601.78,0.0,0.60989,0.00017,27.68692]
[1779919408024,31.76,74601.78,0.0,0.60989,0.00017,27.68692]
[1779919408038,31.76,74596.71,0.0,0.60904,0.00017,27.70207]
[1779919408423,31.76,74596.71,0.0,0.60904,0.00017,27.70207]
[1779919408856,31.76,74596.71,0.0,0.60904,0.00017,27.70207]
[1779919408913,31.76,74594.16,0.0,0.60861,0.00017,27.70964]
[1779919409398,31.76,74594.16,0.0,0.60861,0.00017,27.70964]
[1779919409479,31.76,74594.16,0.0,0.60861,0.00017,27.70964]
[1779919409928,31.76,74594.16,0.0,0.60861,0.00017,27.70964]
[1779919410030,31.76,74570.98,0.0,0.60472,0.00017,27.77698]
[1779919410264,31.76,74570.98,0.0,0.60472,0.00017,27.77698]
[1779919410325,31.76,74561.56,0.0,0.60314,0.00017,27.80358]
[1779919412102,31.76,74561.56,0.0,0.60314,0.00017,27.80358]
[1779919412112,31.76,74561.97,0.0,0.60322,0.00017,27.79941]
[1779919412466,31.76,74561.97,0.0,0.60322,0.00017,27.79941]
[1779919413105,31.76,74561.97,0.0,0.60322,0.00017,27.79941]
[1779919412547,31.76,74555.63,0.0,0.60215,0.00017,27.81707]
[1779919413312,31.76,74555.63,0.0,0.60215,0.00017,27.81707]
[1779919413347,31.76,74550.28,0.0,0.60125,0.00017,27.83188]
[1779919416750,31.76,74550.35,0.0,0.60125,0.00017,27.83176]
[1779919416762,31.76,74550.35,0.0,0.60125,0.00017,27.83176]
[1779919420626,31.76,74539.14,0.0,0.59935,0.00017,27.86239]
[1779919424255,31.77,74535.56,0.0,0.59874,0.00017,27.8721]
[1779919424985,31.77,74535.56,0.0,0.59874,0.00017,27.8721]
[1779919425136,31.77,74535.56,0.0,0.59874,0.00017,27.8721]
[1779919425141,31.77,74540.42,0.0,0.59956,0.00017,27.8591]
[1779919425450,31.77,74540.42,0.0,0.59956,0.00017,27.8591]
[1779919425897,31.77,74540.42,0.0,0.59956,0.00017,27.8591]
[1779919426286,31.77,74540.42,0.0,0.59956,0.00017,27.8591]
[1779919425947,31.77,74566.42,0.0,0.60394,0.00017,27.78735]
[1779919426374,31.77,74566.42,0.0,0.60394,0.00017,27.78735]
[1779919426620,31.77,74566.42,0.0,0.60394,0.00017,27.78735]
[1779919426749,31.77,74566.42,0.0,0.60394,0.00017,27.78735]
[1779919426796,31.77,74573.33,0.0,0.6051,0.00017,27.76772]
[1779919427799,31.77,74573.33,0.0,0.6051,0.00017,27.76772]
[1779919427801,31.77,74572.04,0.0,0.60489,0.00017,27.77138]
[1779919428733,31.77,74572.04,0.0,0.60489,0.00017,27.77138]
[1779919428786,31.77,74572.04,0.0,0.60489,0.00017,27.77138]
[1779919428816,31.76,74568.97,0.0,0.60437,0.00017,27.78006]
[1779919429486,31.76,74568.97,0.0,0.60437,0.00017,27.78006]
[1779919429502,31.76,74568.97,0.0,0.60437,0.00017,27.78006]
[1779919429601,31.76,74570.87,0.0,0.6047,0.00017,27.77463]
[1779919434697,31.76,74571.27,0.0,0.60477,0.00017,27.77339]
[1779919434798,31.76,74571.51,0.0,0.60481,0.00017,27.77268]
[1779919435422,31.76,74571.51,0.0,0.60481,0.00017,27.77268]
[1779919436835,31.76,74569.38,0.0,0.60445,0.00017,27.77872]
[1779919436855,31.76,74570.75,0.0,0.60469,0.00017,27.7748]
[1779919441401,31.76,74570.44,0.0,0.60464,0.00017,27.77559]
[1779919442570,31.76,74583.03,0.0,0.60676,0.00017,27.73932]
[1779919445297,31.76,74581.66,0.0,0.60653,0.00017,27.74326]
[1779919445373,31.76,74581.66,0.0,0.60653,0.00017,27.74326]
[1779919445450,31.76,74581.66,0.0,0.60653,0.00017,27.74326]
[1779919445979,31.76,74581.66,0.0,0.60653,0.00017,27.74326]
[1779919446134,31.76,74581.66,0.0,0.60653,0.00017,27.74326]
[1779919446163,31.76,74576.78,0.0,0.60571,0.00017,27.75734]
[1779919446536,31.76,74576.78,0.0,0.60571,0.00017,27.75734]
[1779919446842,31.76,74576.78,0.0,0.60571,0.00017,27.75734]
[1779919446923,31.76,74572.27,0.0,0.60495,0.00017,27.77024]
[1779919447235,31.76,74572.27,0.0,0.60495,0.00017,27.77024]
[1779919447614,31.76,74576.95,0.0,0.60574,0.00017,27.75679]
[1779919449349,31.76,74580.23,0.0,0.60629,0.00017,27.7473]
[1779919451266,31.75,74579.79,0.0,0.60622,0.00017,27.74852]
[1779919452132,31.75,74579.79,0.0,0.60622,0.00017,27.74852]
[1779919451642,31.75,74575.26,0.0,0.60546,0.00017,27.76155]
[1779919452274,31.75,74575.26,0.0,0.60546,0.00017,27.76155]
[1779919452748,31.75,74575.26,0.0,0.60546,0.00017,27.76155]
[1779919452818,31.75,74580.72,0.0,0.60638,0.00017,27.74577]
[1779919453656,31.75,74594.68,0.0,0.60872,0.00017,27.70482]
[1779919454663,31.75,74598.37,0.0,0.60934,0.00017,27.69384]
[1779919458691,31.75,74593.68,0.0,0.60856,0.00017,27.70779]
[1779919463727,31.75,74592.22,0.0,0.60831,0.00017,27.71205]
[1779919464734,31.75,74597.12,0.0,0.60914,0.00017,27.6975]
[1779919469769,31.75,74598.62,0.0,0.60939,0.00017,27.69299]
[1779919474804,31.75,74600.78,0.0,0.60976,0.00017,27.68347]
[1779919479840,31.75,74595.86,0.0,0.60894,0.00017,27.69811]
[1779919480919,31.75,74595.86,0.0,0.60894,0.00017,27.69811]
[1779919481018,31.75,74602.16,0.0,0.61,0.00017,27.67926]
[1779919481856,31.75,74607.29,0.0,0.61086,0.00017,27.66378]
[1779919482565,31.75,74607.29,0.0,0.61086,0.00017,27.66378]
[1779919483071,31.75,74602.45,0.0,0.61005,0.00017,27.67838]
[1779919483875,31.75,74593.79,0.0,0.6086,0.00017,27.70421]
[1779919484336,31.75,74593.79,0.0,0.6086,0.00017,27.70421]
[1779919484484,31.75,74593.79,0.0,0.6086,0.00017,27.70421]
[1779919484884,31.75,74593.79,0.0,0.6086,0.00017,27.70421]
[1779919485059,31.75,74593.79,0.0,0.6086,0.00017,27.70421]
[1779919485099,31.75,74573.29,0.0,0.60516,0.00017,27.7639]
[1779919485462,31.75,74573.29,0.0,0.60516,0.00017,27.7639]
[1779919485904,31.75,74573.29,0.0,0.60516,0.00017,27.7639]
[1779919486169,31.75,74573.29,0.0,0.60516,0.00017,27.7639]
[1779919486170,31.75,74554.18,0.0,0.60194,0.00017,27.81758]
[1779919486548,31.75,74554.18,0.0,0.60194,0.00017,27.81758]
[1779919486652,31.75,74554.18,0.0,0.60194,0.00017,27.81758]
[1779919487186,31.75,74545.4,0.0,0.60046,0.00017,27.84168]
[1779919487932,31.75,74545.4,0.0,0.60046,0.00017,27.84168]
[1779919488705,31.75,74542.45,0.0,0.59996,0.00017,27.84974]
[1779919490275,31.75,74548.56,0.0,0.60099,0.00017,27.83317]
[1779919490419,31.75,74548.56,0.0,0.60099,0.00017,27.83317]
[1779919490924,31.75,74561.78,0.0,0.60322,0.00017,27.79657]
[1779919491502,31.75,74561.78,0.0,0.60322,0.00017,27.79657]
[1779919491931,31.75,74566.01,0.0,0.60393,0.00017,27.78459]
[1779919495895,31.75,74566.03,0.0,0.60394,0.00017,27.78438]
[1779919495959,31.75,74564.42,0.0,0.60367,0.00017,27.78887]
[1779919496967,31.74,74554.93,0.0,0.60208,0.00017,27.81535]
[1779919500920,31.75,74553.74,0.0,0.60187,0.00017,27.8188]
[1779919500998,31.75,74555.46,0.0,0.60216,0.00017,27.81409]
[1779919501537,31.75,74555.46,0.0,0.60216,0.00017,27.81409]
[1779919501730,31.75,74555.46,0.0,0.60216,0.00017,27.81409]
[1779919502003,31.75,74570.65,0.0,0.60471,0.00017,27.77144]
[1779919504018,31.75,74573.84,0.0,0.60525,0.00017,27.76219]
[1779919507040,31.74,74578.93,0.0,0.60612,0.00017,27.74739]
[1779919508405,31.74,74582.3,0.0,0.60669,0.00017,27.73757]
[1779919508552,31.74,74582.3,0.0,0.60669,0.00017,27.73757]
[1779919508654,31.74,74582.3,0.0,0.60669,0.00017,27.73757]
[1779919509669,31.74,74583.31,0.0,0.60686,0.00017,27.73459]
[1779919510274,31.74,74583.31,0.0,0.60686,0.00017,27.73459]
[1779919510730,31.74,74582.98,0.0,0.6068,0.00017,27.73552]
[1779919511069,31.74,74598.02,0.0,0.60933,0.00017,27.69114]
[1779919511728,31.74,74598.02,0.0,0.60933,0.00017,27.69114]
[1779919512338,31.74,74601.89,0.0,0.60998,0.00017,27.67951]
[1779919513083,31.74,74591.64,0.0,0.60826,0.00017,27.71004]
[1779919514090,31.74,74583.56,0.0,0.60691,0.00017,27.73375]
[1779919514438,31.74,74583.56,0.0,0.60691,0.00017,27.73375]
[1779919515097,31.74,74574.24,0.0,0.60534,0.00017,27.76068]
[1779919515943,31.74,74574.24,0.0,0.60534,0.00017,27.76068]
[1779919516601,31.74,74570.01,0.0,0.60463,0.00017,27.77274]
[1779919516690,31.74,74570.01,0.0,0.60463,0.00017,27.77274]
[1779919517086,31.74,74570.01,0.0,0.60463,0.00017,27.77274]
[1779919517118,31.74,74564.3,0.0,0.60367,0.00017,27.78889]
[1779919517645,31.74,74564.3,0.0,0.60367,0.00017,27.78889]
[1779919518473,31.74,74561.5,0.0,0.6032,0.00017,27.79678]
[1779919519602,31.74,74561.46,0.0,0.60319,0.00017,27.7969]
[1779919520139,31.74,74563.64,0.0,0.60356,0.00017,27.79077]
[1779919522153,31.74,74569.1,0.0,0.60448,0.00017,27.77521]
[1779919522825,31.74,74569.1,0.0,0.60448,0.00017,27.77521]
[1779919523161,31.74,74578.78,0.0,0.60611,0.00017,27.74739]
[1779919523524,31.74,74578.78,0.0,0.60611,0.00017,27.74739]
[1779919524059,31.74,74578.78,0.0,0.60611,0.00017,27.74739]
[1779919524167,31.74,74590.06,0.0,0.60801,0.00017,27.71441]
[1779919525174,31.73,74595.39,0.0,0.60891,0.00017,27.69859]
[1779919526321,31.73,74595.39,0.0,0.60891,0.00017,27.69859]
[1779919526181,31.73,74593.03,0.0,0.60851,0.00017,27.70556]
[1779919526347,31.73,74593.03,0.0,0.60851,0.00017,27.70556]
[1779919527317,31.73,74593.03,0.0,0.60851,0.00017,27.70556]
[1779919527188,31.73,74581.15,0.0,0.60652,0.00017,27.7404]
[1779919527419,31.73,74581.15,0.0,0.60652,0.00017,27.7404]
[1779919527754,31.73,74581.15,0.0,0.60652,0.00017,27.7404]
[1779919528215,31.73,74581.15,0.0,0.60652,0.00017,27.7404]
[1779919528313,31.73,74577.35,0.0,0.60588,0.00017,27.75135]
[1779919528533,31.73,74577.35,0.0,0.60588,0.00017,27.75135]
[1779919530363,31.73,74578.42,0.0,0.60607,0.00017,27.74822]
[1779919530828,31.73,74578.42,0.0,0.60607,0.00017,27.74822]
[1779919531216,31.73,74590.17,0.0,0.60805,0.00017,27.71082]
[1779919532223,31.73,74596.59,0.0,0.60913,0.00017,27.69177]
[1779919537258,31.73,74598.14,0.0,0.60939,0.00017,27.68708]
[1779919542293,31.73,74602.36,0.0,0.6101,0.00017,27.67438]
[1779919547328,31.73,74599.52,0.0,0.60963,0.00017,27.68287]
[1779919552338,31.73,74599.08,0.0,0.60956,0.00017,27.68415]
[1779919552660,31.73,74600.79,0.0,0.60985,0.00017,27.67901]
[1779919552827,31.73,74600.79,0.0,0.60985,0.00017,27.67901]
[1779919552864,31.73,74600.79,0.0,0.60985,0.00017,27.67901]
[1779919552920,31.73,74605.35,0.0,0.61061,0.00017,27.66525]
[1779919553648,31.73,74605.35,0.0,0.61061,0.00017,27.66525]
[1779919553722,31.73,74618.2,0.0,0.61276,0.00017,27.62598]
[1779919554893,31.73,74618.2,0.0,0.61276,0.00017,27.62598]
[1779919555078,31.73,74618.2,0.0,0.61276,0.00017,27.62598]
[1779919555179,31.73,74620.56,0.0,0.61316,0.00017,27.61869]
[1779919558758,31.73,74621.96,0.0,0.61339,0.00017,27.61442]
[1779919558826,31.73,74621.02,0.0,0.61323,0.00017,27.61736]
[1779919560644,31.73,74618.59,0.0,0.61282,0.00017,27.62491]
[1779919560898,31.73,74618.59,0.0,0.61282,0.00017,27.62491]
[1779919561430,31.73,74604.64,0.0,0.61048,0.00017,27.66757]
[1779919562828,31.73,74604.64,0.0,0.61048,0.00017,27.66757]
[1779919563084,31.73,74603.45,0.0,0.61028,0.00017,27.67116]
[1779919563611,31.73,74603.45,0.0,0.61028,0.00017,27.67116]
[1779919563695,31.73,74603.45,0.0,0.61028,0.00017,27.67116]
[1779919563831,31.73,74603.45,0.0,0.61028,0.00017,27.67116]
[1779919563924,31.73,74613.29,0.0,0.61193,0.00017,27.64125]
[1779919564468,31.73,74619.29,0.0,0.61294,0.00017,27.62279]
[1779919568068,31.73,74621.07,0.0,0.61323,0.00017,27.61733]
[1779919568081,31.73,74622.24,0.0,0.61342,0.00017,27.61373]
[1779919571199,31.73,74620.54,0.0,0.61314,0.00017,27.61906]
[1779919571272,31.73,74620.52,0.0,0.61313,0.00017,27.61918]
[1779919571570,31.73,74620.52,0.0,0.61313,0.00017,27.61918]
[1779919571795,31.73,74620.52,0.0,0.61313,0.00017,27.61918]
[1779919571840,31.73,74625.95,0.0,0.61404,0.00017,27.60229]
[1779919572939,31.73,74625.95,0.0,0.61404,0.00017,27.60229]
[1779919573058,31.73,74631.77,0.0,0.61501,0.00017,27.58406]
[1779919573526,31.73,74631.77,0.0,0.61501,0.00017,27.58406]
[1779919574297,31.73,74654.55,0.0,0.6188,0.00017,27.51103]
[1779919574432,31.73,74654.55,0.0,0.6188,0.00017,27.51103]
[1779919574959,31.73,74661.82,0.0,0.62002,0.00017,27.48709]
[1779919575621,31.73,74661.82,0.0,0.62002,0.00017,27.48709]
[1779919575910,31.73,74661.82,0.0,0.62002,0.00017,27.48709]
[1779919575936,31.73,74661.82,0.0,0.62002,0.00017,27.48709]
[1779919576324,31.73,74666.59,0.0,0.62081,0.00017,27.47123]
[1779919576580,31.73,74666.59,0.0,0.62081,0.00017,27.47123]
[1779919576599,31.73,74666.59,0.0,0.62081,0.00017,27.47123]
[1779919576667,31.73,74666.59,0.0,0.62081,0.00017,27.47123]
[1779919576746,31.73,74648.23,0.0,0.61776,0.00017,27.53134]
[1779919577432,31.73,74648.23,0.0,0.61776,0.00017,27.53134]
[1779919577887,31.73,74648.23,0.0,0.61776,0.00017,27.53134]
[1779919577967,31.73,74627.5,0.0,0.6143,0.00017,27.59731]
[1779919578573,31.73,74618.71,0.0,0.61283,0.00017,27.6247]
[1779919580337,31.73,74618.71,0.0,0.61283,0.00017,27.6247]
[1779919580361,31.73,74615.56,0.0,0.6123,0.00017,27.63445]
[1779919580949,31.73,74615.56,0.0,0.6123,0.00017,27.63445]
[1779919580961,31.73,74619.05,0.0,0.61289,0.00017,27.6237]
[1779919584303,31.73,74616.14,0.0,0.6124,0.00017,27.63272]
[1779919584319,31.73,74616.11,0.0,0.61239,0.00017,27.63286]
[1779919585622,31.73,74622.53,0.0,0.61346,0.00017,27.61304]
[1779919586629,31.74,74630.2,0.0,0.61474,0.00017,27.5891]
[1779919590181,31.74,74630.41,0.0,0.61477,0.00017,27.58854]
[1779919590300,31.74,74630.41,0.0,0.61477,0.00017,27.58854]
[1779919590369,31.74,74630.95,0.0,0.61486,0.00017,27.58695]
[1779919591129,31.74,74630.95,0.0,0.61486,0.00017,27.58695]
[1779919591148,31.74,74638.75,0.0,0.61617,0.00017,27.55923]
[1779919591856,31.74,74638.75,0.0,0.61617,0.00017,27.55923]
[1779919593678,31.74,74648.69,0.0,0.61782,0.00017,27.52744]
[1779919596294,31.74,74648.35,0.0,0.61776,0.00017,27.52858]
[1779919596682,31.74,74647.91,0.0,0.61769,0.00017,27.53002]
[1779919596706,31.74,74647.91,0.0,0.61769,0.00017,27.53002]
[1779919597066,31.74,74647.91,0.0,0.61769,0.00017,27.53002]
[1779919597135,31.74,74642.81,0.0,0.61684,0.00017,27.54643]
[1779919597712,31.74,74642.81,0.0,0.61684,0.00017,27.54643]
[1779919597981,31.74,74642.81,0.0,0.61684,0.00017,27.54643]
[1779919598046,31.74,74642.81,0.0,0.61684,0.00017,27.54643]
[1779919598340,31.74,74642.81,0.0,0.61684,0.00017,27.54643]
[1779919598110,31.74,74610.86,0.0,0.6115,0.00017,27.64641]
[1779919598575,31.74,74610.86,0.0,0.6115,0.00017,27.64641]
[1779919598713,31.74,74608.56,0.0,0.61111,0.00017,27.65342]
[1779919603748,31.74,74604.88,0.0,0.6105,0.00017,27.66459]
[1779919607022,31.74,74603.23,0.0,0.61022,0.00017,27.66957]
[1779919607723,31.74,74605.18,0.0,0.61055,0.00017,27.66369]
[1779919607902,31.74,74605.18,0.0,0.61055,0.00017,27.66369]
[1779919607947,31.74,74605.18,0.0,0.61055,0.00017,27.66369]
[1779919607998,31.74,74611.3,0.0,0.61157,0.00017,27.64511]
[1779919608875,31.74,74611.3,0.0,0.61157,0.00017,27.64511]
[1779919608937,31.74,74621.63,0.0,0.6133,0.00017,27.61335]
[1779919613007,31.74,74620.42,0.0,0.61309,0.00017,27.6172]
[1779919613056,31.74,74619.3,0.0,0.6129,0.00017,27.62069]
[1779919613481,31.74,74619.3,0.0,0.6129,0.00017,27.62069]
[1779919614119,31.74,74619.3,0.0,0.6129,0.00017,27.62069]
[1779919614143,31.74,74619.3,0.0,0.6129,0.00017,27.62069]
[1779919614165,31.75,74613.18,0.0,0.61188,0.00017,27.63954]
[1779919619880,31.75,74615.41,0.0,0.61224,0.00017,27.63284]
[1779919621824,31.75,74615.55,0.0,0.61227,0.00017,27.63243]
[1779919622410,31.75,74615.55,0.0,0.61227,0.00017,27.63243]
[1779919621894,31.75,74615.83,0.0,0.61231,0.00017,27.63159]
[1779919622472,31.75,74615.83,0.0,0.61231,0.00017,27.63159]
[1779919623106,31.75,74608.18,0.0,0.61103,0.00017,27.65498]
[1779919623910,31.75,74601.7,0.0,0.60994,0.00017,27.67455]
[1779919625925,31.75,74606.9,0.0,0.61082,0.00017,27.65886]
[1779919630324,31.75,74608.13,0.0,0.61102,0.00017,27.65516]
[1779919634667,31.75,74612.81,0.0,0.6118,0.00017,27.64097]
[1779919634945,31.75,74612.81,0.0,0.6118,0.00017,27.64097]
[1779919634988,31.75,74616.78,0.0,0.61246,0.00017,27.62881]
[1779919635772,31.75,74616.78,0.0,0.61246,0.00017,27.62881]
[1779919636912,31.75,74619.72,0.0,0.61295,0.00017,27.61977]
[1779919637007,31.75,74619.72,0.0,0.61295,0.00017,27.61977]
[1779919637126,31.75,74619.72,0.0,0.61295,0.00017,27.61977]
[1779919637196,31.75,74617.51,0.0,0.61258,0.00017,27.62661]
[1779919638009,31.75,74612.84,0.0,0.6118,0.00017,27.64097]
[1779919639146,31.75,74598.84,0.0,0.60946,0.00017,27.6833]
[1779919640216,31.75,74598.84,0.0,0.60946,0.00017,27.6833]
[1779919640275,31.75,74593.26,0.0,0.60852,0.00017,27.69989]
[1779919641030,31.75,74583.7,0.0,0.60692,0.00017,27.72795]
[1779919642807,31.75,74582.51,0.0,0.60672,0.00017,27.73138]
[1779919644445,31.75,74581.42,0.0,0.60654,0.00017,27.73451]
[1779919644448,31.75,74577.89,0.0,0.60595,0.00017,27.74465]
[1779919645059,31.75,74571.28,0.0,0.60484,0.00017,27.76361]
[1779919650094,31.74,74563.45,0.0,0.60353,0.00017,27.78555]
[1779919655129,31.74,74562.05,0.0,0.60331,0.00017,27.78634]
[1779919657143,31.74,74566.79,0.0,0.60411,0.00017,27.77292]
[1779919661888,31.74,74567.7,0.0,0.60427,0.00017,27.77026]
[1779919662178,31.74,74569.74,0.0,0.60462,0.00017,27.76444]
[1779919667213,31.74,74571.92,0.0,0.60499,0.00017,27.75817]
[1779919668965,31.74,74572.52,0.0,0.60509,0.00017,27.75642]
[1779919669227,31.74,74571.66,0.0,0.60495,0.00017,27.75884]
[1779919672248,31.73,74566.51,0.0,0.60408,0.00017,27.77338]
[1779919674215,31.73,74565.99,0.0,0.604,0.00017,27.77481]
[1779919674262,31.73,74563.64,0.0,0.60361,0.00017,27.7814]
[1779919675270,31.73,74556.75,0.0,0.60244,0.00017,27.80072]
[1779919677896,31.73,74554.32,0.0,0.60203,0.00017,27.80748]
[1779919678291,31.73,74559.3,0.0,0.60287,0.00017,27.79362]
[1779919681312,31.73,74565.51,0.0,0.60392,0.00017,27.77618]
[1779919684098,31.73,74565.73,0.0,0.60396,0.00017,27.77546]
[1779919684334,31.73,74570.46,0.0,0.60476,0.00017,27.76198]
[1779919685862,31.73,74571.52,0.0,0.60494,0.00017,27.75891]
[1779919686347,31.73,74564.02,0.0,0.60368,0.00017,27.78016]
[1779919686661,31.73,74564.02,0.0,0.60368,0.00017,27.78016]
[1779919687354,31.73,74557.8,0.0,0.60263,0.00017,27.79764]
[1779919688361,31.73,74556.58,0.0,0.60242,0.00017,27.80107]
[1779919689464,31.73,74556.58,0.0,0.60242,0.00017,27.80107]
[1779919690375,31.73,74557.83,0.0,0.60263,0.00017,27.79761]
[1779919690697,31.73,74557.83,0.0,0.60263,0.00017,27.79761]
[1779919690709,31.73,74557.83,0.0,0.60263,0.00017,27.79761]
[1779919690993,31.73,74557.83,0.0,0.60263,0.00017,27.79761]
[1779919691393,31.73,74541.76,0.0,0.59992,0.00017,27.84178]
[1779919691556,31.73,74541.76,0.0,0.59992,0.00017,27.84178]
[1779919692400,31.73,74534.35,0.0,0.59866,0.00017,27.86173]
[1779919693407,31.73,74533.88,0.0,0.59858,0.00017,27.86303]
[1779919693676,31.73,74533.88,0.0,0.59858,0.00017,27.86303]
[1779919694106,31.73,74533.88,0.0,0.59858,0.00017,27.86303]
[1779919694418,31.73,74523.64,0.0,0.59685,0.00017,27.89013]
[1779919694667,31.73,74523.64,0.0,0.59685,0.00017,27.89013]
[1779919694766,31.73,74523.64,0.0,0.59685,0.00017,27.89013]
[1779919695426,31.73,74510.93,0.0,0.59469,0.00017,27.92302]
[1779919695849,31.73,74510.93,0.0,0.59469,0.00017,27.92302]
[1779919696379,31.73,74510.93,0.0,0.59469,0.00017,27.92302]
[1779919696431,31.73,74510.33,0.0,0.59459,0.00017,27.92457]
[1779919696786,31.73,74510.33,0.0,0.59459,0.00017,27.92457]
[1779919697136,31.73,74510.33,0.0,0.59459,0.00017,27.92457]
[1779919697691,31.73,74512.18,0.0,0.5949,0.00017,27.91985]
[1779919697753,31.73,74512.18,0.0,0.5949,0.00017,27.91985]
[1779919698067,31.73,74512.18,0.0,0.5949,0.00017,27.91985]
[1779919699195,31.73,74512.04,0.0,0.59488,0.00017,27.92022]
[1779919700999,31.73,74511.52,0.0,0.59479,0.00017,27.92156]
[1779919701218,31.73,74511.52,0.0,0.59479,0.00017,27.92156]
[1779919701466,31.74,74511.49,0.0,0.59478,0.00017,27.92165]
[1779919701845,31.74,74511.49,0.0,0.59478,0.00017,27.92165]
[1779919704400,31.74,74510.88,0.0,0.59468,0.00017,27.92322]
[1779919704970,31.74,74510.82,0.0,0.59467,0.00017,27.92338]
[1779919705561,31.74,74510.78,0.0,0.59466,0.00017,27.92348]
[1779919705903,31.74,74510.78,0.0,0.59466,0.00017,27.92348]
[1779919706359,31.74,74510.78,0.0,0.59466,0.00017,27.92348]
[1779919709317,31.74,74511.66,0.0,0.59481,0.00017,27.92125]
[1779919709546,31.74,74511.82,0.0,0.59484,0.00017,27.92085]
[1779919710355,31.74,74511.82,0.0,0.59484,0.00017,27.92085]
[1779919713550,31.74,74505.34,0.0,0.59374,0.00017,27.93433]
[1779919717167,31.74,74504.39,0.0,0.59358,0.00017,27.93673]
[1779919718393,31.74,74504.05,0.0,0.59353,0.00017,27.93758]
[1779919718407,31.74,74497.2,0.0,0.59236,0.00017,27.95471]
[1779919720268,31.74,74494.77,0.0,0.59195,0.00017,27.96073]
[1779919721606,31.74,74485.46,0.0,0.59036,0.00017,27.98357]
[1779919723079,31.74,74485.46,0.0,0.59036,0.00017,27.98357]
[1779919723186,31.74,74485.46,0.0,0.59036,0.00017,27.98357]
[1779919723468,31.74,74484.11,0.0,0.59013,0.00017,27.98687]
[1779919723881,31.74,74484.11,0.0,0.59013,0.00017,27.98687]
[1779919723945,31.74,74473.05,0.0,0.58825,0.00017,28.01326]
[1779919726813,31.74,74473.29,0.0,0.58829,0.00017,28.01265]
[1779919728806,31.74,74475.0,0.0,0.58859,0.00017,28.00853]
[1779919734676,31.73,74479.01,0.0,0.58929,0.00017,27.99876]
[1779919736829,31.73,74481.64,0.0,0.58974,0.00017,27.99237]
[1779919737270,31.73,74481.64,0.0,0.58974,0.00017,27.99237]
[1779919737278,31.73,74481.64,0.0,0.58974,0.00017,27.99237]
[1779919738243,31.73,74488.13,0.0,0.59084,0.00017,27.97667]
[1779919738991,31.73,74488.13,0.0,0.59084,0.00017,27.97667]
[1779919741676,31.72,74495.35,0.0,0.59208,0.00017,27.95871]
[1779919743768,31.72,74505.32,0.0,0.59379,0.00017,27.93355]
[1779919748017,31.71,74503.09,0.0,0.59342,0.00017,27.93898]
[1779919748309,31.71,74503.09,0.0,0.59342,0.00017,27.93898]
[1779919749864,31.71,74497.8,0.0,0.59253,0.00017,27.95208]
[1779919751736,31.71,74496.87,0.0,0.59238,0.00017,27.95434]
[1779919752832,31.71,74496.94,0.0,0.59239,0.00017,27.9541]
[1779919753085,31.7,74491.99,0.0,0.59156,0.00017,27.96627]
[1779919753941,31.7,74491.99,0.0,0.59156,0.00017,27.96627]
[1779919753959,31.7,74491.99,0.0,0.59156,0.00017,27.96627]
[1779919754363,31.7,74491.99,0.0,0.59156,0.00017,27.96627]
[1779919754846,31.71,74484.61,0.0,0.5903,0.00017,27.98436]
[1779919756731,31.71,74484.87,0.0,0.59034,0.00017,27.98377]
[1779919756877,31.71,74484.87,0.0,0.59034,0.00017,27.98377]
[1779919759853,31.71,74483.26,0.0,0.59006,0.00017,27.98779]
[1779919760277,31.71,74480.87,0.0,0.58965,0.00017,27.9936]
[1779919760935,31.71,74480.87,0.0,0.58965,0.00017,27.9936]
[1779919760939,31.71,74466.36,0.0,0.58718,0.00017,28.02789]
[1779919761895,31.71,74461.73,0.0,0.58639,0.00017,28.03856]
[1779919767199,31.7,74462.25,0.0,0.58649,0.00017,28.03714]
[1779919767292,31.7,74462.29,0.0,0.5865,0.00017,28.037]
[1779919768508,31.7,74462.29,0.0,0.5865,0.00017,28.037]
[1779919768509,31.7,74469.44,0.0,0.58773,0.00017,28.0203]
[1779919769951,31.7,74476.54,0.0,0.58894,0.00017,28.00342]
[1779919771992,31.7,74476.5,0.0,0.58894,0.00017,28.00347]
[1779919772069,31.7,74476.08,0.0,0.58888,0.00017,28.00145]
[1779919774493,31.69,74473.23,0.0,0.58839,0.00017,28.00818]
[1779919774534,31.69,74471.71,0.0,0.58814,0.00017,28.01168]
[1779919775292,31.69,74471.71,0.0,0.58814,0.00017,28.01168]
[1779919775298,31.69,74470.27,0.0,0.58789,0.00017,28.01507]
[1779919781029,31.69,74470.82,0.0,0.588,0.00017,28.01358]
[1779919783187,31.69,74470.41,0.0,0.58793,0.00017,28.0145]
[1779919783195,31.69,74470.41,0.0,0.58793,0.00017,28.0145]
[1779919783288,31.69,74462.74,0.0,0.58662,0.00017,28.0324]
[1779919785057,31.69,74456.64,0.0,0.58558,0.00017,28.04646]
[1779919787555,31.69,74457.02,0.0,0.58564,0.00017,28.04561]
[1779919787650,31.69,74456.21,0.0,0.5855,0.00017,28.04748]
[1779919787882,31.69,74456.21,0.0,0.5855,0.00017,28.04748]
[1779919788536,31.69,74456.21,0.0,0.5855,0.00017,28.04748]
[1779919788079,31.69,74447.65,0.0,0.58404,0.00017,28.06682]
[1779919791049,31.69,74443.59,0.0,0.58334,0.00017,28.0759]
[1779919791302,31.69,74443.59,0.0,0.58334,0.00017,28.0759]
[1779919791546,31.69,74433.08,0.0,0.58154,0.00017,28.0989]
[1779919792120,31.69,74433.08,0.0,0.58154,0.00017,28.0989]
[1779919792306,31.69,74433.08,0.0,0.58154,0.00017,28.0989]
[1779919792509,31.69,74421.79,0.0,0.5796,0.00017,28.12296]
[1779919793487,31.69,74421.79,0.0,0.5796,0.00017,28.12296]
[1779919793588,31.69,74436.74,0.0,0.58216,0.00017,28.09099]
[1779919793746,31.69,74436.74,0.0,0.58216,0.00017,28.09099]
[1779919794807,31.69,74440.01,0.0,0.58272,0.00017,28.08384]
[1779919798593,31.69,74443.67,0.0,0.58335,0.00017,28.07583]
[1779919800551,31.69,74443.81,0.0,0.58337,0.00017,28.07556]
[1779919801447,31.69,74442.16,0.0,0.58308,0.00017,28.07923]
[1779919801586,31.69,74442.16,0.0,0.58308,0.00017,28.07923]
[1779919802154,31.7,74442.24,0.0,0.5831,0.00017,28.07907]
[1779919802197,31.7,74442.24,0.0,0.5831,0.00017,28.07907]
[1779919802313,31.7,74442.24,0.0,0.5831,0.00017,28.07907]
[1779919802439,31.7,74442.24,0.0,0.5831,0.00017,28.07907]
[1779919802530,31.7,74422.76,0.0,0.57976,0.00017,28.12108]
[1779919803233,31.7,74415.9,0.0,0.57858,0.00017,28.1354]
[1779919804229,31.7,74417.03,0.0,0.57878,0.00017,28.13305]
[1779919805349,31.7,74417.03,0.0,0.57878,0.00017,28.13305]
[1779919805444,31.7,74418.08,0.0,0.57896,0.00017,28.13087]
[1779919810402,31.7,74414.62,0.0,0.57836,0.00017,28.13804]
[1779919810448,31.7,74414.62,0.0,0.57836,0.00017,28.13804]
[1779919810482,31.7,74413.95,0.0,0.57825,0.00017,28.13942]
[1779919811274,31.7,74402.76,0.0,0.57633,0.00017,28.16212]
[1779919814683,31.69,74403.3,0.0,0.57642,0.00017,28.16101]
[1779919815302,31.69,74403.21,0.0,0.57641,0.00017,28.16118]
[1779919815835,31.69,74403.21,0.0,0.57641,0.00017,28.16118]
[1779919816309,31.69,74397.82,0.0,0.57548,0.00017,28.17188]
[1779919818932,31.69,74397.53,0.0,0.57543,0.00017,28.17242]
[1779919819455,31.69,74408.72,0.0,0.57736,0.00017,28.14999]
[1779919819859,31.69,74408.72,0.0,0.57736,0.00017,28.14999]
[1779919819924,31.69,74408.72,0.0,0.57736,0.00017,28.14999]
[1779919820484,31.69,74408.72,0.0,0.57736,0.00017,28.14999]
[1779919820585,31.69,74421.63,0.0,0.57957,0.00017,28.12337]
[1779919823176,31.69,74420.1,0.0,0.57931,0.00017,28.12658]
[1779919823253,31.69,74420.1,0.0,0.57931,0.00017,28.12658]
[1779919823873,31.69,74419.7,0.0,0.57924,0.00017,28.12742]
[1779919823978,31.69,74419.7,0.0,0.57924,0.00017,28.12742]
[1779919827214,31.69,74419.03,0.0,0.57912,0.00017,28.12881]
[1779919827223,31.69,74419.03,0.0,0.57912,0.00017,28.12881]
[1779919827387,31.69,74412.5,0.0,0.578,0.00017,28.14232]
[1779919829401,31.69,74406.65,0.0,0.577,0.00017,28.15421]
[1779919834272,31.69,74404.11,0.0,0.57657,0.00017,28.15632]
[1779919834467,31.69,74402.58,0.0,0.57631,0.00017,28.15937]
[1779919834762,31.69,74402.58,0.0,0.57631,0.00017,28.15937]
[1779919834833,31.69,74402.58,0.0,0.57631,0.00017,28.15937]
[1779919835457,31.69,74402.58,0.0,0.57631,0.00017,28.15937]
[1779919835519,31.69,74392.61,0.0,0.5746,0.00017,28.17906]
[1779919835780,31.69,74392.61,0.0,0.5746,0.00017,28.17906]
[1779919836456,31.69,74386.56,0.0,0.57356,0.00017,28.19074]
[1779919836835,31.69,74386.56,0.0,0.57356,0.00017,28.19074]
[1779919837460,31.69,74378.27,0.0,0.57213,0.00017,28.20647]
[1779919839157,31.69,74374.67,0.0,0.5715,0.00017,28.2132]
[1779919839474,31.69,74381.34,0.0,0.57265,0.00017,28.20074]
[1779919840429,31.69,74381.34,0.0,0.57265,0.00017,28.20074]
[1779919841657,31.69,74382.48,0.0,0.57285,0.00017,28.1986]
[1779919842495,31.69,74371.29,0.0,0.57092,0.00017,28.21949]
[1779919842723,31.69,74371.29,0.0,0.57092,0.00017,28.21949]
[1779919845191,31.7,74367.79,0.0,0.57031,0.00017,28.22591]
[1779919845608,31.7,74367.79,0.0,0.57031,0.00017,28.22591]
[1779919846215,31.7,74370.65,0.0,0.5708,0.00017,28.22071]
[1779919846524,31.7,74376.39,0.0,0.57179,0.00017,28.21012]
[1779919848538,31.7,74368.45,0.0,0.57042,0.00017,28.22476]
[1779919851085,31.7,74366.22,0.0,0.57003,0.00017,28.22884]
[1779919851234,31.7,74366.22,0.0,0.57003,0.00017,28.22884]
[1779919851828,31.7,74363.79,0.0,0.56961,0.00017,28.23323]
[1779919852953,31.7,74360.7,0.0,0.56908,0.00017,28.23877]
[1779919853236,31.7,74360.7,0.0,0.56908,0.00017,28.23877]
[1779919853574,31.7,74351.63,0.0,0.56751,0.00017,28.25468]
[1779919854153,31.7,74351.63,0.0,0.56751,0.00017,28.25468]
[1779919855511,31.7,74347.64,0.0,0.56682,0.00017,28.26154]
[1779919855560,31.7,74347.64,0.0,0.56682,0.00017,28.26154]
[1779919856112,31.7,74349.12,0.0,0.56708,0.00017,28.25902]
[1779919856604,31.7,74349.12,0.0,0.56708,0.00017,28.25902]
[1779919856761,31.7,74353.46,0.0,0.56783,0.00017,28.25155]
[1779919856835,31.7,74353.46,0.0,0.56783,0.00017,28.25155]
[1779919857096,31.7,74353.46,0.0,0.56783,0.00017,28.25155]
[1779919859622,31.71,74346.66,0.0,0.56665,0.00017,28.26329]
[1779919859725,31.71,74346.66,0.0,0.56665,0.00017,28.26329]
[1779919860255,31.71,74346.66,0.0,0.56665,0.00017,28.26329]
[1779919860661,31.71,74346.66,0.0,0.56665,0.00017,28.26329]
[1779919860629,31.71,74333.96,0.0,0.56445,0.00017,28.28448]
[1779919860939,31.71,74333.96,0.0,0.56445,0.00017,28.28448]
[1779919861335,31.71,74333.96,0.0,0.56445,0.00017,28.28448]
[1779919861636,31.71,74337.08,0.0,0.56499,0.00017,28.27935]
[1779919863890,31.71,74336.3,0.0,0.56486,0.00017,28.28063]
[1779919863961,31.71,74336.3,0.0,0.56486,0.00017,28.28063]
[1779919867429,31.71,74334.48,0.0,0.56455,0.00017,28.28362]
[1779919867678,31.71,74324.71,0.0,0.56286,0.00017,28.29936]
[1779919867905,31.71,74324.71,0.0,0.56286,0.00017,28.29936]
[1779919868116,31.71,74324.71,0.0,0.56286,0.00017,28.29936]
[1779919868249,31.71,74324.71,0.0,0.56286,0.00017,28.29936]
[1779919868685,31.7,74317.04,0.0,0.56153,0.00017,28.31135]
[1779919868755,31.7,74317.04,0.0,0.56153,0.00017,28.31135]
[1779919869885,31.7,74314.77,0.0,0.56114,0.00017,28.31484]
[1779919870070,31.7,74314.77,0.0,0.56114,0.00017,28.31484]
[1779919870700,31.7,74331.91,0.0,0.5641,0.00017,28.28779]
[1779919871707,31.7,74329.31,0.0,0.56365,0.00017,28.29199]
[1779919872714,31.7,74336.06,0.0,0.56482,0.00017,28.281]
[1779919873524,31.7,74336.06,0.0,0.56482,0.00017,28.281]
[1779919873593,31.7,74336.06,0.0,0.56482,0.00017,28.281]
[1779919873721,31.7,74329.59,0.0,0.5637,0.00017,28.29153]
[1779919874944,31.7,74329.59,0.0,0.5637,0.00017,28.29153]
[1779919875302,31.7,74329.59,0.0,0.5637,0.00017,28.29153]
[1779919876084,31.7,74325.25,0.0,0.56295,0.00017,28.29848]
[1779919876267,31.7,74325.25,0.0,0.56295,0.00017,28.29848]
[1779919876402,31.71,74298.98,0.0,0.5584,0.00017,28.33838]
[1779919878485,31.71,74293.94,0.0,0.55753,0.00017,28.34561]
[1779919878612,31.71,74293.94,0.0,0.55753,0.00017,28.34561]
[1779919878785,31.71,74294.06,0.0,0.55754,0.00017,28.34547]
[1779919879136,31.71,74294.06,0.0,0.55754,0.00017,28.34547]
[1779919879830,31.71,74291.77,0.0,0.55715,0.00017,28.34871]
[1779919881158,31.71,74291.01,0.0,0.55701,0.00017,28.34981]
[1779919881186,31.71,74291.01,0.0,0.55701,0.00017,28.34981]
[1779919882668,31.71,74288.74,0.0,0.55662,0.00017,28.35298]
[1779919882890,31.71,74290.65,0.0,0.55695,0.00017,28.35033]
[1779919882917,31.71,74290.65,0.0,0.55695,0.00017,28.35033]
[1779919883018,31.71,74290.65,0.0,0.55695,0.00017,28.35033]
[1779919883252,31.71,74290.65,0.0,0.55695,0.00017,28.35033]
[1779919884468,31.71,74294.94,0.0,0.55769,0.00017,28.34429]
[1779919884477,31.71,74304.73,0.0,0.55938,0.00017,28.3301]
[1779919884912,31.71,74304.73,0.0,0.55938,0.00017,28.3301]
[1779919885247,31.71,74304.73,0.0,0.55938,0.00017,28.3301]
[1779919886155,31.71,74296.84,0.0,0.55802,0.00017,28.3416]
[1779919887192,31.71,74296.84,0.0,0.55802,0.00017,28.3416]
[1779919889154,31.72,74298.05,0.0,0.55822,0.00017,28.33988]
[1779919889412,31.72,74298.05,0.0,0.55822,0.00017,28.33988]
[1779919890134,31.72,74297.99,0.0,0.55821,0.00017,28.33999]
[1779919890224,31.72,74297.99,0.0,0.55821,0.00017,28.33999]
[1779919890461,31.72,74297.99,0.0,0.55821,0.00017,28.33999]
[1779919891885,31.72,74291.24,0.0,0.55704,0.00017,28.3496]
[1779919892134,31.72,74291.24,0.0,0.55704,0.00017,28.3496]
[1779919893026,31.72,74293.42,0.0,0.55742,0.00017,28.34361]
[1779919893093,31.72,74293.42,0.0,0.55742,0.00017,28.34361]
[1779919893192,31.72,74301.79,0.0,0.55887,0.00017,28.33158]
[1779919894598,31.72,74301.79,0.0,0.55887,0.00017,28.33158]
[1779919895053,31.72,74305.36,0.0,0.55949,0.00017,28.32636]
[1779919895147,31.72,74305.36,0.0,0.55949,0.00017,28.32636]
[1779919895293,31.72,74305.36,0.0,0.55949,0.00017,28.32636]
[1779919895569,31.72,74315.79,0.0,0.56129,0.00017,28.31063]
[1779919896298,31.72,74321.1,0.0,0.56221,0.00017,28.30238]
[1779919897310,31.72,74321.1,0.0,0.56221,0.00017,28.30238]
[1779919897453,31.72,74321.1,0.0,0.56221,0.00017,28.30238]
[1779919897499,31.72,74315.01,0.0,0.56116,0.00017,28.3118]
[1779919897894,31.72,74301.95,0.0,0.5589,0.00017,28.33135]
[1779919898988,31.72,74301.95,0.0,0.5589,0.00017,28.33135]
[1779919899604,31.72,74298.05,0.0,0.55822,0.00017,28.33702]
[1779919899875,31.72,74298.05,0.0,0.55822,0.00017,28.33702]
[1779919900153,31.72,74298.05,0.0,0.55822,0.00017,28.33702]
[1779919900220,31.72,74298.05,0.0,0.55822,0.00017,28.33702]
[1779919900271,31.72,74298.05,0.0,0.55822,0.00017,28.33702]
[1779919900435,31.72,74298.05,0.0,0.55822,0.00017,28.33702]
[1779919901260,31.72,74299.18,0.0,0.55842,0.00017,28.3354]
[1779919901315,31.72,74305.31,0.0,0.55948,0.00017,28.32645]
[1779919901922,31.72,74298.72,0.0,0.55833,0.00017,28.33608]
[1779919904077,31.72,74297.58,0.0,0.55814,0.00017,28.33774]
[1779919907920,31.73,74300.64,0.0,0.55866,0.00017,28.33336]
[1779919908608,31.73,74300.64,0.0,0.55866,0.00017,28.33336]
[1779919911273,31.73,74298.87,0.0,0.55835,0.00017,28.33596]
[1779919911336,31.73,74298.87,0.0,0.55835,0.00017,28.33596]
[1779919911362,31.73,74298.87,0.0,0.55835,0.00017,28.33596]
[1779919911510,31.73,74298.87,0.0,0.55835,0.00017,28.33596]
[1779919911790,31.73,74296.09,0.0,0.55787,0.00017,28.33999]
[1779919911828,31.73,74296.09,0.0,0.55787,0.00017,28.33999]
[1779919911994,31.73,74285.05,0.0,0.55595,0.00017,28.35544]
[1779919913945,31.73,74284.26,0.0,0.55581,0.00017,28.35653]
[1779919914277,31.73,74284.26,0.0,0.55581,0.00017,28.35653]
[1779919914306,31.73,74284.26,0.0,0.55581,0.00017,28.35653]
[1779919915230,31.73,74283.54,0.0,0.55569,0.00017,28.35754]
[1779919915286,31.73,74283.54,0.0,0.55569,0.00017,28.35754]
[1779919916087,31.73,74282.59,0.0,0.55552,0.00017,28.35884]
[1779919917725,31.74,74292.81,0.0,0.55729,0.00017,28.34473]
[1779919919746,31.74,74294.43,0.0,0.55757,0.00017,28.34243]
[1779919921120,31.74,74291.37,0.0,0.55704,0.00017,28.34679]
[1779919921855,31.74,74290.13,0.0,0.55682,0.00017,28.34854]
[1779919925245,31.74,74288.43,0.0,0.55652,0.00017,28.35094]
[1779919927730,31.75,74293.03,0.0,0.55732,0.00017,28.34454]
[1779919927991,31.75,74292.74,0.0,0.55726,0.00017,28.34498]
[1779919928169,31.75,74292.74,0.0,0.55726,0.00017,28.34498]
[1779919928191,31.75,74300.09,0.0,0.55854,0.00017,28.33447]
[1779919928793,31.75,74300.09,0.0,0.55854,0.00017,28.33447]
[1779919930575,31.75,74304.68,0.0,0.55933,0.00017,28.32778]
[1779919930637,31.75,74311.21,0.0,0.56045,0.00017,28.3181]
[1779919931223,31.75,74311.21,0.0,0.56045,0.00017,28.3181]
[1779919931301,31.75,74302.56,0.0,0.55896,0.00017,28.33094]
[1779919934147,31.75,74298.92,0.0,0.55832,0.00017,28.33627]
[1779919939186,31.76,74299.05,0.0,0.55834,0.00017,28.33613]
[1779919940180,31.76,74299.05,0.0,0.55834,0.00017,28.33613]
[1779919941350,31.76,74298.78,0.0,0.55829,0.00017,28.33653]
[1779919941627,31.76,74298.78,0.0,0.55829,0.00017,28.33653]
[1779919941727,31.76,74298.78,0.0,0.55829,0.00017,28.33653]
[1779919942207,31.76,74290.92,0.0,0.55693,0.00017,28.34771]
[1779919943220,31.76,74290.92,0.0,0.55693,0.00017,28.34771]
[1779919943569,31.76,74283.34,0.0,0.55561,0.00017,28.35819]
[1779919945117,31.76,74279.43,0.0,0.55494,0.00017,28.36346]
[1779919945193,31.76,74279.43,0.0,0.55494,0.00017,28.36346]
[1779919946238,31.76,74284.83,0.0,0.55587,0.00017,28.35618]
[1779919948585,31.76,74287.22,0.0,0.55628,0.00017,28.35291]
[1779919949150,31.77,74286.31,0.0,0.55612,0.00017,28.35418]
[1779919954116,31.77,74280.21,0.0,0.55507,0.00017,28.35956]
[1779919954203,31.77,74280.21,0.0,0.55507,0.00017,28.35956]
[1779919954468,31.77,74280.21,0.0,0.55507,0.00017,28.35956]
[1779919954567,31.77,74280.21,0.0,0.55507,0.00017,28.35956]
[1779919954734,31.77,74280.21,0.0,0.55507,0.00017,28.35956]
[1779919954752,31.77,74271.02,0.0,0.55347,0.00017,28.37167]
[1779919954938,31.77,74271.02,0.0,0.55347,0.00017,28.37167]
[1779919955080,31.77,74271.02,0.0,0.55347,0.00017,28.37167]
[1779919955245,31.77,74271.02,0.0,0.55347,0.00017,28.37167]
[1779919955301,31.77,74279.21,0.0,0.55489,0.00017,28.36092]
[1779919956744,31.77,74279.21,0.0,0.55489,0.00017,28.36092]
[1779919956774,31.77,74292.22,0.0,0.55715,0.00017,28.34311]
[1779919959418,31.77,74291.43,0.0,0.55701,0.00017,28.34424]
[1779919960475,31.77,74292.17,0.0,0.55713,0.00017,28.34322]
[1779919961327,31.77,74294.01,0.0,0.55745,0.00017,28.34064]
[1779919962932,31.78,74294.36,0.0,0.55751,0.00017,28.34018]
[1779919963216,31.78,74294.36,0.0,0.55751,0.00017,28.34018]
[1779919963672,31.78,74294.36,0.0,0.55751,0.00017,28.34018]
[1779919965304,31.78,74293.36,0.0,0.55733,0.00017,28.34162]
[1779919966191,31.78,74292.88,0.0,0.55725,0.00017,28.34231]
[1779919966382,31.78,74283.12,0.0,0.55556,0.00017,28.35581]
[1779919968396,31.78,74288.89,0.0,0.55655,0.00017,28.34792]
[1779919970582,31.78,74289.29,0.0,0.55662,0.00017,28.34737]
[1779919970792,31.78,74283.92,0.0,0.55569,0.00017,28.35476]
[1779919972072,31.78,74281.79,0.0,0.55532,0.00017,28.35765]
[1779919975245,31.79,74286.43,0.0,0.55612,0.00017,28.35137]
[1779919976454,31.79,74293.13,0.0,0.55728,0.00017,28.34208]
[1779919977314,31.79,74293.13,0.0,0.55728,0.00017,28.34208]
[1779919977410,31.79,74293.13,0.0,0.55728,0.00017,28.34208]
[1779919977443,31.79,74293.13,0.0,0.55728,0.00017,28.34208]
[1779919977744,31.79,74293.13,0.0,0.55728,0.00017,28.34208]
[1779919977480,31.79,74286.5,0.0,0.55613,0.00017,28.35131]
[1779919978656,31.79,74276.9,0.0,0.55447,0.00017,28.36425]
[1779919980094,31.79,74272.36,0.0,0.55368,0.00017,28.3702]
[1779919983517,31.79,74280.44,0.0,0.55508,0.00017,28.35956]
[1779919983521,31.79,74285.74,0.0,0.55599,0.00017,28.3524]
[1779919984412,31.79,74285.74,0.0,0.55599,0.00017,28.3524]
[1779919984620,31.79,74285.74,0.0,0.55599,0.00017,28.3524]
[1779919984724,31.79,74285.74,0.0,0.55599,0.00017,28.3524]
[1779919984986,31.79,74286.79,0.0,0.55617,0.00017,28.35097]
[1779919985022,31.79,74286.79,0.0,0.55617,0.00017,28.35097]
[1779919985035,31.79,74286.79,0.0,0.55617,0.00017,28.35097]
[1779919985200,31.79,74286.79,0.0,0.55617,0.00017,28.35097]
[1779919985813,31.79,74269.99,0.0,0.55326,0.00017,28.3733]
[1779919986541,31.79,74268.22,0.0,0.55296,0.00017,28.37556]
[1779919987118,31.79,74268.22,0.0,0.55296,0.00017,28.37556]
[1779919992124,31.79,74268.02,0.0,0.55292,0.00017,28.37584]
[1779919992341,31.79,74268.02,0.0,0.55292,0.00017,28.37584]
[1779919992366,31.79,74268.02,0.0,0.55292,0.00017,28.37584]
[1779919992584,31.79,74252.34,0.0,0.5502,0.00017,28.39513]
[1779919994765,31.79,74248.8,0.0,0.54959,0.00017,28.3993]
[1779919997911,31.79,74249.86,0.0,0.54977,0.00017,28.39805]
[1779919997917,31.79,74249.86,0.0,0.54977,0.00017,28.39805]
[1779919998627,31.79,74252.1,0.0,0.55016,0.00017,28.3954]
[1779920000641,31.79,74259.9,0.0,0.55151,0.00017,28.38597]
[1779920004390,31.79,74262.81,0.0,0.55202,0.00017,28.38238]
[1779920004412,31.79,74262.81,0.0,0.55202,0.00017,28.38238]
[1779920004648,31.79,74262.81,0.0,0.55202,0.00017,28.38238]
[1779920004669,31.79,74261.67,0.0,0.55182,0.00017,28.3838]
[1779920005891,31.79,74261.06,0.0,0.55171,0.00017,28.38455]
[1779920006463,31.79,74261.06,0.0,0.55171,0.00017,28.38455]
[1779920007690,31.8,74267.23,0.0,0.55278,0.00017,28.37685]
[1779920012725,31.8,74261.3,0.0,0.55176,0.00017,28.38136]
[1779920015471,31.8,74261.31,0.0,0.55176,0.00017,28.38135]
[1779920020781,31.8,74257.84,0.0,0.55116,0.00017,28.38561]
[1779920021396,31.8,74257.84,0.0,0.55116,0.00017,28.38561]
[1779920021412,31.8,74257.84,0.0,0.55116,0.00017,28.38561]
[1779920026013,31.8,74256.16,0.0,0.55087,0.00017,28.38765]
[1779920026025,31.8,74256.16,0.0,0.55087,0.00017,28.38765]
[1779920030760,31.8,74254.98,0.0,0.55066,0.00017,28.38906]
[1779920030852,31.8,74251.68,0.0,0.55009,0.00017,28.393]
[1779920031008,31.8,74251.68,0.0,0.55009,0.00017,28.393]
[1779920031265,31.8,74251.68,0.0,0.55009,0.00017,28.393]
[1779920031279,31.8,74251.68,0.0,0.55009,0.00017,28.393]
[1779920031407,31.8,74251.68,0.0,0.55009,0.00017,28.393]
[1779920031760,31.8,74251.68,0.0,0.55009,0.00017,28.393]
[1779920031794,31.8,74251.68,0.0,0.55009,0.00017,28.393]
[1779920031870,31.8,74230.56,0.0,0.54642,0.00017,28.41682]
[1779920032125,31.8,74230.56,0.0,0.54642,0.00017,28.41682]
[1779920032864,31.8,74230.56,0.0,0.54642,0.00017,28.41682]
[1779920032866,31.8,74224.22,0.0,0.54532,0.00017,28.42349]
[1779920033194,31.8,74224.22,0.0,0.54532,0.00017,28.42349]
[1779920034347,31.8,74220.27,0.0,0.54463,0.00017,28.42755]
[1779920034482,31.8,74220.27,0.0,0.54463,0.00017,28.42755]
[1779920034543,31.8,74220.27,0.0,0.54463,0.00017,28.42755]
[1779920034647,31.8,74220.27,0.0,0.54463,0.00017,28.42755]
[1779920034880,31.8,74227.42,0.0,0.54588,0.00017,28.42015]
[1779920035244,31.8,74227.42,0.0,0.54588,0.00017,28.42015]
[1779920036132,31.8,74228.0,0.0,0.54598,0.00017,28.41954]
[1779920036509,31.8,74228.0,0.0,0.54598,0.00017,28.41954]
[1779920036624,31.8,74228.0,0.0,0.54598,0.00017,28.41954]
[1779920038192,31.8,74225.1,0.0,0.54547,0.00017,28.42259]
[1779920038221,31.8,74215.1,0.0,0.54373,0.00017,28.43273]
[1779920040603,31.8,74213.75,0.0,0.5435,0.00017,28.43406]
[1779920041124,31.8,74213.86,0.0,0.54352,0.00017,28.43395]
[1779920042826,31.8,74213.53,0.0,0.54346,0.00017,28.43428]
[1779920042854,31.8,74213.53,0.0,0.54346,0.00017,28.43428]
[1779920042959,31.8,74212.99,0.0,0.54336,0.00017,28.43481]
[1779920043258,31.8,74212.99,0.0,0.54336,0.00017,28.43481]
[1779920043486,31.8,74212.99,0.0,0.54336,0.00017,28.43481]
[1779920044846,31.8,74213.69,0.0,0.54349,0.00017,28.43413]
[1779920045244,31.8,74218.4,0.0,0.5443,0.00017,28.42946]
[1779920048191,31.8,74225.08,0.0,0.54546,0.00017,28.42265]
[1779920048596,31.8,74225.08,0.0,0.54546,0.00017,28.42265]
[1779920048802,31.8,74225.08,0.0,0.54546,0.00017,28.42265]
[1779920048899,31.8,74227.99,0.0,0.54597,0.00017,28.41961]
[1779920049024,31.8,74227.99,0.0,0.54597,0.00017,28.41961]
[1779920049119,31.8,74237.23,0.0,0.54757,0.00017,28.40962]
[1779920052130,31.8,74240.93,0.0,0.54822,0.00017,28.40549]
[1779920058815,31.8,74240.4,0.0,0.54812,0.00017,28.40607]
[1779920059389,31.8,74239.72,0.0,0.54801,0.00017,28.40683]
[1779920059851,31.8,74260.61,0.0,0.55163,0.00017,28.38227]
[1779920060071,31.8,74260.61,0.0,0.55163,0.00017,28.38227]
[1779920060228,31.8,74260.61,0.0,0.55163,0.00017,28.38227]
[1779920060296,31.8,74266.01,0.0,0.55257,0.00017,28.37554]
[1779920061549,31.8,74266.01,0.0,0.55257,0.00017,28.37554]
[1779920061557,31.8,74266.01,0.0,0.55257,0.00017,28.37554]
[1779920061708,31.8,74266.01,0.0,0.55257,0.00017,28.37554]
[1779920061791,31.8,74274.31,0.0,0.554,0.00017,28.36491]
[1779920062336,31.8,74274.31,0.0,0.554,0.00017,28.36491]
[1779920066591,31.81,74276.89,0.0,0.55445,0.00017,28.36156]
[1779920066691,31.81,74276.89,0.0,0.55445,0.00017,28.36156]
[1779920067117,31.81,74282.41,0.0,0.5554,0.00017,28.3542]
[1779920069046,31.81,74284.9,0.0,0.55583,0.00017,28.35084]
[1779920069143,31.81,74284.9,0.0,0.55583,0.00017,28.35084]
[1779920070191,31.81,74285.82,0.0,0.55599,0.00017,28.3496]
[1779920070705,31.81,74285.82,0.0,0.55599,0.00017,28.3496]
[1779920070844,31.81,74285.82,0.0,0.55599,0.00017,28.3496]
[1779920075243,31.81,74284.46,0.0,0.55575,0.00017,28.34857]
[1779920078191,31.82,74285.28,0.0,0.55589,0.00017,28.34749]
[1779920087257,31.82,74280.85,0.0,0.55511,0.00017,28.35359]
[1779920091733,31.83,74280.22,0.0,0.555,0.00017,28.35445]
[1779920094972,31.83,74278.64,0.0,0.55472,0.00017,28.35659]
[1779920095242,31.83,74278.64,0.0,0.55472,0.00017,28.35659]
[1779920097587,31.83,74280.13,0.0,0.55498,0.00017,28.35463]
[1779920097627,31.83,74280.13,0.0,0.55498,0.00017,28.35463]
[1779920097938,31.83,74289.76,0.0,0.55664,0.00017,28.34154]
[1779920098841,31.83,74289.76,0.0,0.55664,0.00017,28.34154]
[1779920098943,31.83,74297.25,0.0,0.55794,0.00017,28.33101]
[1779920099953,31.83,74297.25,0.0,0.55794,0.00017,28.33101]
[1779920100274,31.83,74299.04,0.0,0.55825,0.00017,28.32846]
[1779920100696,31.83,74299.04,0.0,0.55825,0.00017,28.32846]
[1779920101192,31.83,74297.32,0.0,0.55795,0.00017,28.33093]
[1779920101893,31.83,74297.32,0.0,0.55795,0.00017,28.33093]
[1779920101366,31.83,74290.41,0.0,0.55675,0.00017,28.34066]
[1779920102374,31.83,74278.58,0.0,0.55471,0.00017,28.35674]
[1779920103156,31.83,74278.58,0.0,0.55471,0.00017,28.35674]
[1779920103183,31.83,74278.58,0.0,0.55471,0.00017,28.35674]
[1779920103368,31.83,74278.58,0.0,0.55471,0.00017,28.35674]
[1779920103507,31.83,74278.58,0.0,0.55471,0.00017,28.35674]
[1779920103891,31.83,74268.56,0.0,0.55297,0.00017,28.36976]
[1779920104054,31.83,74268.56,0.0,0.55297,0.00017,28.36976]
[1779920104147,31.83,74268.56,0.0,0.55297,0.00017,28.36976]
[1779920104544,31.83,74255.72,0.0,0.55075,0.00017,28.38566]
[1779920105407,31.83,74243.06,0.0,0.54855,0.00017,28.40046]
[1779920106274,31.83,74243.06,0.0,0.54855,0.00017,28.40046]
[1779920108902,31.83,74243.49,0.0,0.54863,0.00017,28.39996]
[1779920108452,31.83,74237.38,0.0,0.54757,0.00017,28.40681]
[1779920110381,31.83,74233.61,0.0,0.54691,0.00017,28.41094]
[1779920112556,31.83,74226.52,0.0,0.54568,0.00017,28.4185]
[1779920113481,31.83,74222.11,0.0,0.54492,0.00017,28.42306]
[1779920114087,31.83,74221.13,0.0,0.54475,0.00017,28.42405]
[1779920117590,31.83,74222.66,0.0,0.54501,0.00017,28.42249]
[1779920121119,31.83,74220.76,0.0,0.54468,0.00017,28.42443]
[1779920121157,31.83,74220.76,0.0,0.54468,0.00017,28.42443]
[1779920121171,31.83,74220.76,0.0,0.54468,0.00017,28.42443]
[1779920121191,31.83,74220.76,0.0,0.54468,0.00017,28.42443]
[1779920121709,31.83,74220.76,0.0,0.54468,0.00017,28.42443]
[1779920121722,31.84,74214.9,0.0,0.54366,0.00017,28.4303]
[1779920122838,31.84,74214.9,0.0,0.54366,0.00017,28.4303]
[1779920122924,31.84,74209.25,0.0,0.54268,0.00017,28.43578]
[1779920123092,31.84,74209.25,0.0,0.54268,0.00017,28.43578]
[1779920124576,31.84,74209.97,0.0,0.54281,0.00017,28.43509]
[1779920125242,31.84,74215.23,0.0,0.54372,0.00017,28.42999]
[1779920125503,31.84,74215.23,0.0,0.54372,0.00017,28.42999]
[1779920125738,31.84,74221.3,0.0,0.54477,0.00017,28.42391]
[1779920126194,31.84,74221.3,0.0,0.54477,0.00017,28.42391]
[1779920127003,31.84,74221.3,0.0,0.54477,0.00017,28.42391]
[1779920126569,31.84,74215.09,0.0,0.54369,0.00017,28.43013]
[1779920127445,31.84,74215.09,0.0,0.54369,0.00017,28.43013]
[1779920127758,31.84,74215.09,0.0,0.54369,0.00017,28.43013]
[1779920127988,31.84,74215.09,0.0,0.54369,0.00017,28.43013]
[1779920127824,31.84,74198.16,0.0,0.54075,0.00017,28.44602]
[1779920128196,31.84,74198.16,0.0,0.54075,0.00017,28.44602]
[1779920129288,31.84,74196.83,0.0,0.54052,0.00017,28.4472]
[1779920129625,31.84,74196.83,0.0,0.54052,0.00017,28.4472]
[1779920129632,31.84,74196.39,0.0,0.54044,0.00017,28.44759]
[1779920133843,31.84,74196.81,0.0,0.54052,0.00017,28.44431]
[1779920134403,31.84,74197.07,0.0,0.54056,0.00017,28.44409]
[1779920135360,31.84,74194.09,0.0,0.54004,0.00017,28.44671]
[1779920140083,31.85,74185.91,0.0,0.53862,0.00017,28.45365]
[1779920140239,31.85,74182.35,0.0,0.538,0.00017,28.45655]
[1779920140670,31.85,74175.69,0.0,0.53684,0.00017,28.4618]
[1779920142734,31.85,74177.7,0.0,0.53719,0.00017,28.46024]
[1779920142753,31.85,74188.62,0.0,0.53909,0.00017,28.4514]
[1779920143829,31.85,74188.62,0.0,0.53909,0.00017,28.4514]
[1779920143977,31.85,74201.54,0.0,0.54133,0.00017,28.4401]
[1779920144814,31.85,74201.54,0.0,0.54133,0.00017,28.4401]
[1779920145033,31.85,74195.27,0.0,0.54024,0.00017,28.44571]
[1779920146021,31.85,74184.6,0.0,0.53839,0.00017,28.45475]
[1779920146813,31.85,74184.6,0.0,0.53839,0.00017,28.45475]
[1779920147179,31.85,74183.57,0.0,0.53821,0.00017,28.45559]
[1779920147251,31.85,74183.57,0.0,0.53821,0.00017,28.45559]
[1779920147355,31.85,74183.57,0.0,0.53821,0.00017,28.45559]
[1779920147624,31.85,74183.57,0.0,0.53821,0.00017,28.45559]
[1779920147774,31.85,74183.57,0.0,0.53821,0.00017,28.45559]
[1779920148026,31.85,74183.57,0.0,0.53821,0.00017,28.45559]
[1779920147851,31.85,74175.87,0.0,0.53687,0.00017,28.46168]
[1779920148200,31.85,74175.87,0.0,0.53687,0.00017,28.46168]
[1779920148271,31.85,74175.87,0.0,0.53687,0.00017,28.46168]
[1779920148348,31.85,74175.87,0.0,0.53687,0.00017,28.46168]
[1779920148401,31.85,74175.87,0.0,0.53687,0.00017,28.46168]
[1779920148736,31.85,74173.54,0.0,0.53646,0.00017,28.46346]
[1779920150079,31.85,74172.2,0.0,0.53623,0.00017,28.46447]
[1779920150558,31.85,74172.2,0.0,0.53623,0.00017,28.46447]
[1779920150749,31.85,74177.15,0.0,0.53709,0.00017,28.46069]
[1779920151331,31.85,74177.15,0.0,0.53709,0.00017,28.46069]
[1779920151756,31.85,74180.49,0.0,0.53767,0.00017,28.45806]
[1779920152809,31.85,74180.49,0.0,0.53767,0.00017,28.45806]
[1779920152911,31.85,74182.2,0.0,0.53797,0.00017,28.45669]
[1779920155122,31.85,74183.07,0.0,0.53812,0.00017,28.45599]
[1779920155771,31.85,74183.07,0.0,0.53812,0.00017,28.45599]
[1779920155797,31.85,74183.07,0.0,0.53812,0.00017,28.45599]
[1779920155875,31.85,74183.07,0.0,0.53812,0.00017,28.45599]
[1779920155977,31.85,74187.61,0.0,0.53891,0.00017,28.45226]
[1779920156085,31.85,74187.61,0.0,0.53891,0.00017,28.45226]
[1779920156791,31.85,74194.85,0.0,0.54017,0.00017,28.44609]
[1779920158067,31.85,74194.85,0.0,0.54017,0.00017,28.44609]
[1779920157798,31.85,74200.57,0.0,0.54116,0.00017,28.44101]
[1779920158148,31.85,74200.57,0.0,0.54116,0.00017,28.44101]
[1779920158315,31.85,74200.57,0.0,0.54116,0.00017,28.44101]
[1779920159051,31.85,74200.57,0.0,0.54116,0.00017,28.44101]
[1779920159221,31.85,74196.68,0.0,0.54048,0.00017,28.4445]
[1779920159455,31.85,74196.68,0.0,0.54048,0.00017,28.4445]
[1779920159729,31.85,74196.68,0.0,0.54048,0.00017,28.4445]
[1779920162981,31.86,74191.1,0.0,0.53951,0.00017,28.44936]
[1779920163721,31.86,74187.96,0.0,0.53896,0.00017,28.45201]
[1779920168879,31.86,74186.17,0.0,0.53865,0.00017,28.45351]
[1779920170245,31.86,74184.94,0.0,0.53844,0.00017,28.45452]
[1779920170793,31.86,74184.94,0.0,0.53844,0.00017,28.45452]
[1779920171269,31.86,74186.56,0.0,0.53872,0.00017,28.45319]
[1779920172373,31.86,74189.87,0.0,0.53929,0.00017,28.45043]
[1779920173141,31.86,74191.65,0.0,0.5396,0.00017,28.44891]
[1779920173469,31.86,74191.65,0.0,0.5396,0.00017,28.44891]
[1779920174309,31.86,74191.99,0.0,0.53966,0.00017,28.44863]
[1779920175404,31.86,74194.0,0.0,0.54001,0.00017,28.4469]
[1779920175407,31.86,74194.0,0.0,0.54001,0.00017,28.4469]
[1779920176417,31.86,74198.39,0.0,0.54077,0.00017,28.44305]
[1779920176608,31.86,74198.39,0.0,0.54077,0.00017,28.44305]
[1779920177417,31.86,74199.41,0.0,0.54095,0.00017,28.44214]
[1779920182076,31.87,74202.23,0.0,0.54143,0.00017,28.43963]
[1779920182142,31.87,74202.23,0.0,0.54143,0.00017,28.43963]
[1779920183989,31.87,74212.84,0.0,0.54327,0.00017,28.42967]
[1779920185253,31.87,74214.58,0.0,0.54357,0.00017,28.42798]
[1779920186191,31.88,74217.26,0.0,0.54404,0.00017,28.42535]
[1779920189793,31.88,74216.3,0.0,0.54387,0.00017,28.42633]
[1779920190159,31.88,74217.52,0.0,0.54408,0.00017,28.42513]
[1779920190196,31.88,74217.52,0.0,0.54408,0.00017,28.42513]
[1779920190412,31.88,74217.52,0.0,0.54408,0.00017,28.42513]
[1779920191038,31.88,74225.49,0.0,0.54546,0.00017,28.41411]
[1779920191197,31.88,74225.49,0.0,0.54546,0.00017,28.41411]
[1779920194289,31.88,74226.01,0.0,0.54555,0.00017,28.41359]
[1779920194896,31.88,74226.01,0.0,0.54555,0.00017,28.41359]
[1779920195241,31.88,74226.56,0.0,0.54565,0.00017,28.41303]
[1779920197193,31.89,74228.73,0.0,0.54602,0.00017,28.41077]
[1779920197934,31.89,74228.73,0.0,0.54602,0.00017,28.41077]
[1779920198088,31.89,74237.1,0.0,0.54747,0.00017,28.40176]
[1779920200101,31.89,74243.02,0.0,0.5485,0.00017,28.39516]
[1779920200205,31.89,74243.02,0.0,0.5485,0.00017,28.39516]
[1779920201108,31.89,74251.32,0.0,0.54993,0.00017,28.38559]
[1779920201649,31.89,74251.32,0.0,0.54993,0.00017,28.38559]
[1779920201718,31.89,74251.32,0.0,0.54993,0.00017,28.38559]
[1779920202115,31.89,74264.29,0.0,0.55218,0.00017,28.36989]
[1779920203057,31.89,74264.29,0.0,0.55218,0.00017,28.36989]
[1779920204551,31.89,74268.04,0.0,0.55283,0.00017,28.36518]
[1779920205569,31.88,74265.7,0.0,0.55242,0.00017,28.36811]
[1779920205572,31.88,74265.7,0.0,0.55242,0.00017,28.36811]
[1779920206144,31.88,74269.38,0.0,0.55306,0.00017,28.36346]
[1779920206685,31.88,74269.38,0.0,0.55306,0.00017,28.36346]
[1779920206897,31.88,74269.38,0.0,0.55306,0.00017,28.36346]
[1779920209893,31.89,74273.27,0.0,0.55373,0.00017,28.35849]
[1779920209931,31.89,74273.27,0.0,0.55373,0.00017,28.35849]
[1779920210049,31.89,74273.27,0.0,0.55373,0.00017,28.35849]
[1779920210514,31.89,74273.77,0.0,0.55381,0.00017,28.35787]
[1779920210595,31.89,74288.04,0.0,0.55628,0.00017,28.33884]
[1779920211205,31.89,74288.04,0.0,0.55628,0.00017,28.33884]
[1779920211263,31.89,74305.31,0.0,0.55926,0.00017,28.31435]
[1779920212670,31.89,74305.31,0.0,0.55926,0.00017,28.31435]
[1779920212720,31.89,74305.31,0.0,0.55926,0.00017,28.31435]
[1779920212822,31.89,74315.3,0.0,0.56098,0.00017,28.29946]
[1779920213223,31.89,74315.3,0.0,0.56098,0.00017,28.29946]
[1779920213225,31.89,74315.3,0.0,0.56098,0.00017,28.29946]
[1779920213754,31.89,74315.3,0.0,0.56098,0.00017,28.29946]
[1779920214035,31.89,74315.3,0.0,0.56098,0.00017,28.29946]
[1779920214140,31.89,74322.33,0.0,0.56219,0.00017,28.28865]
[1779920214801,31.89,74322.33,0.0,0.56219,0.00017,28.28865]
[1779920215005,31.89,74340.51,0.0,0.56532,0.00017,28.25955]
[1779920215243,31.89,74340.51,0.0,0.56532,0.00017,28.25955]
[1779920215265,31.89,74340.51,0.0,0.56532,0.00017,28.25955]
[1779920215333,31.89,74340.51,0.0,0.56532,0.00017,28.25955]
[1779920215620,31.89,74340.51,0.0,0.56532,0.00017,28.25955]
[1779920215877,31.89,74358.62,0.0,0.56843,0.00017,28.22881]
[1779920216249,31.89,74358.62,0.0,0.56843,0.00017,28.22881]
[1779920216798,31.89,74358.62,0.0,0.56843,0.00017,28.22881]
[1779920217173,31.89,74358.62,0.0,0.56843,0.00017,28.22881]
[1779920216873,31.89,74373.33,0.0,0.57095,0.00017,28.20253]
[1779920217246,31.89,74373.33,0.0,0.57095,0.00017,28.20253]
[1779920217365,31.89,74373.33,0.0,0.57095,0.00017,28.20253]
[1779920217526,31.89,74373.33,0.0,0.57095,0.00017,28.20253]
[1779920217976,31.89,74373.33,0.0,0.57095,0.00017,28.20253]
[1779920217988,31.89,74373.33,0.0,0.57095,0.00017,28.20253]
[1779920218120,31.89,74385.62,0.0,0.57306,0.00017,28.17972]
[1779920219110,31.89,74373.81,0.0,0.57104,0.00017,28.20166]
[1779920219623,31.89,74373.81,0.0,0.57104,0.00017,28.20166]
[1779920219752,31.89,74373.81,0.0,0.57104,0.00017,28.20166]
[1779920220116,31.89,74373.81,0.0,0.57104,0.00017,28.20166]
[1779920220479,31.89,74372.78,0.0,0.57086,0.00017,28.20356]
[1779920220599,31.89,74372.78,0.0,0.57086,0.00017,28.20356]
[1779920220654,31.89,74372.78,0.0,0.57086,0.00017,28.20356]
[1779920220927,31.89,74372.78,0.0,0.57086,0.00017,28.20356]
[1779920220932,31.89,74372.11,0.0,0.57074,0.00017,28.2048]
[1779920221813,31.89,74372.11,0.0,0.57074,0.00017,28.2048]
[1779920222016,31.89,74372.11,0.0,0.57074,0.00017,28.2048]
[1779920222117,31.89,74376.74,0.0,0.57154,0.00017,28.19633]
[1779920222860,31.89,74376.74,0.0,0.57154,0.00017,28.19633]
[1779920222923,31.89,74376.74,0.0,0.57154,0.00017,28.19633]
[1779920223123,31.89,74376.74,0.0,0.57154,0.00017,28.19633]
[1779920223278,31.89,74375.64,0.0,0.57135,0.00017,28.19838]
[1779920223410,31.89,74375.64,0.0,0.57135,0.00017,28.19838]
[1779920223560,31.89,74375.64,0.0,0.57135,0.00017,28.19838]
[1779920223735,31.89,74375.64,0.0,0.57135,0.00017,28.19838]
[1779920223817,31.89,74375.64,0.0,0.57135,0.00017,28.19838]
[1779920224432,31.89,74371.29,0.0,0.5706,0.00017,28.20633]
[1779920225043,31.89,74365.93,0.0,0.56968,0.00017,28.21598]
[1779920225813,31.89,74359.06,0.0,0.5685,0.00017,28.22811]
[1779920228124,31.89,74359.63,0.0,0.56859,0.00017,28.22713]
[1779920231825,31.89,74359.46,0.0,0.56856,0.00017,28.22747]
[1779920231858,31.89,74359.46,0.0,0.56856,0.00017,28.22747]
[1779920232064,31.89,74359.46,0.0,0.56856,0.00017,28.22747]
[1779920232107,31.89,74359.46,0.0,0.56856,0.00017,28.22747]
[1779920233034,31.89,74363.39,0.0,0.56923,0.00017,28.22058]
[1779920233133,31.9,74370.07,0.0,0.57038,0.00017,28.20866]
[1779920235053,31.9,74372.29,0.0,0.57076,0.00017,28.20464]
[1779920235071,31.9,74372.29,0.0,0.57076,0.00017,28.20464]
[1779920235393,31.9,74377.53,0.0,0.57165,0.00017,28.19509]
[1779920237083,31.9,74377.53,0.0,0.57165,0.00017,28.19509]
[1779920237664,31.9,74377.77,0.0,0.57169,0.00017,28.19467]
[1779920241224,31.9,74377.4,0.0,0.57163,0.00017,28.19539]
[1779920241226,31.9,74377.4,0.0,0.57163,0.00017,28.19539]
[1779920241435,31.9,74371.25,0.0,0.57057,0.00017,28.20666]
[1779920243455,31.9,74363.95,0.0,0.56932,0.00017,28.21977]
[1779920245241,31.9,74365.29,0.0,0.56954,0.00017,28.2174]
[1779920247948,31.9,74363.48,0.0,0.56923,0.00017,28.22064]
[1779920248228,31.9,74363.48,0.0,0.56923,0.00017,28.22064]
[1779920248371,31.91,74363.77,0.0,0.56928,0.00017,28.22016]
[1779920248611,31.91,74363.77,0.0,0.56928,0.00017,28.22016]
[1779920249068,31.91,74351.2,0.0,0.56712,0.00017,28.242]
[1779920249578,31.91,74343.3,0.0,0.56577,0.00017,28.2553]
[1779920251516,31.91,74338.15,0.0,0.56489,0.00017,28.26085]
[1779920252787,31.91,74338.15,0.0,0.56489,0.00017,28.26085]
[1779920252881,31.91,74335.54,0.0,0.56444,0.00017,28.26509]
[1779920258814,31.9,74330.86,0.0,0.56364,0.00017,28.27256]
[1779920260783,31.9,74327.37,0.0,0.56304,0.00017,28.27808]
[1779920261031,31.9,74327.37,0.0,0.56304,0.00017,28.27808]
[1779920261047,31.9,74327.37,0.0,0.56304,0.00017,28.27808]
[1779920261105,31.9,74327.37,0.0,0.56304,0.00017,28.27808]
[1779920261154,31.9,74327.37,0.0,0.56304,0.00017,28.27808]
[1779920261251,31.9,74333.42,0.0,0.56408,0.00017,28.2684]
[1779920261346,31.9,74333.42,0.0,0.56408,0.00017,28.2684]
[1779920261619,31.9,74333.42,0.0,0.56408,0.00017,28.2684]
[1779920261806,31.9,74333.42,0.0,0.56408,0.00017,28.2684]
[1779920261817,31.9,74333.42,0.0,0.56408,0.00017,28.2684]
[1779920261911,31.9,74333.42,0.0,0.56408,0.00017,28.2684]
[1779920261937,31.9,74358.14,0.0,0.56833,0.00017,28.22696]
[1779920262593,31.9,74369.44,0.0,0.57027,0.00017,28.20695]
[1779920263756,31.9,74369.44,0.0,0.57027,0.00017,28.20695]
[1779920269774,31.9,74365.33,0.0,0.56956,0.00017,28.21433]
[1779920270045,31.9,74365.33,0.0,0.56956,0.00017,28.21433]
[1779920270081,31.9,74365.33,0.0,0.56956,0.00017,28.21433]
[1779920270145,31.9,74365.33,0.0,0.56956,0.00017,28.21433]
[1779920270206,31.9,74365.33,0.0,0.56956,0.00017,28.21433]
[1779920270185,31.9,74365.52,0.0,0.56959,0.00017,28.21401]
[1779920271100,31.9,74378.94,0.0,0.5719,0.00017,28.18961]
[1779920271814,31.9,74378.94,0.0,0.5719,0.00017,28.18961]
[1779920272062,31.9,74385.89,0.0,0.57309,0.00017,28.17659]
[1779920273156,31.9,74385.89,0.0,0.57309,0.00017,28.17659]
[1779920273165,31.9,74385.26,0.0,0.57298,0.00017,28.17775]
[1779920273308,31.9,74385.26,0.0,0.57298,0.00017,28.17775]
[1779920273344,31.9,74385.26,0.0,0.57298,0.00017,28.17775]
[1779920273672,31.9,74378.22,0.0,0.57178,0.00017,28.19089]
[1779920275240,31.9,74378.22,0.0,0.57178,0.00017,28.19089]
[1779920278835,31.9,74373.19,0.0,0.57091,0.00017,28.20013]
[1779920278931,31.9,74373.19,0.0,0.57091,0.00017,28.20013]
[1779920279110,31.9,74373.19,0.0,0.57091,0.00017,28.20013]
[1779920279860,31.9,74373.62,0.0,0.57099,0.00017,28.19937]
[1779920279883,31.9,74373.62,0.0,0.57099,0.00017,28.19937]
[1779920280102,31.9,74373.62,0.0,0.57099,0.00017,28.19937]
[1779920281654,31.9,74376.11,0.0,0.57141,0.00017,28.19483]
[1779920281658,31.9,74376.11,0.0,0.57141,0.00017,28.19483]
[1779920281906,31.9,74376.11,0.0,0.57141,0.00017,28.19483]
[1779920282743,31.9,74367.36,0.0,0.56991,0.00017,28.21072]
[1779920283556,31.9,74367.36,0.0,0.56991,0.00017,28.21072]
[1779920283925,31.9,74367.36,0.0,0.56991,0.00017,28.21072]
[1779920284017,31.9,74367.36,0.0,0.56991,0.00017,28.21072]
[1779920284235,31.9,74361.68,0.0,0.56893,0.00017,28.22083]
[1779920284824,31.9,74361.68,0.0,0.56893,0.00017,28.22083]
[1779920284899,31.9,74361.68,0.0,0.56893,0.00017,28.22083]
[1779920284926,31.9,74351.62,0.0,0.5672,0.00017,28.23828]
[1779920285764,31.9,74338.1,0.0,0.56488,0.00017,28.26087]
[1779920286356,31.9,74338.1,0.0,0.56488,0.00017,28.26087]
[1779920286771,31.9,74336.66,0.0,0.56463,0.00017,28.26323]
[1779920287778,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920288455,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920288457,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920288504,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920288651,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920288700,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920288927,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920288951,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920288969,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920288982,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920289133,31.9,74336.97,0.0,0.56469,0.00017,28.26272]
[1779920289188,31.9,74349.81,0.0,0.56689,0.00017,28.24136]
[1779920289635,31.9,74349.81,0.0,0.56689,0.00017,28.24136]
[1779920290260,31.9,74349.81,0.0,0.56689,0.00017,28.24136]
[1779920289792,31.9,74360.28,0.0,0.56869,0.00017,28.2233]
[1779920290386,31.9,74360.28,0.0,0.56869,0.00017,28.2233]
[1779920290489,31.9,74360.28,0.0,0.56869,0.00017,28.2233]
[1779920291191,31.9,74360.28,0.0,0.56869,0.00017,28.2233]
[1779920290799,31.9,74371.72,0.0,0.57065,0.00017,28.20291]
[1779920292042,31.9,74376.41,0.0,0.57146,0.00017,28.19436]
[1779920293902,31.9,74378.13,0.0,0.57175,0.00017,28.19119]
[1779920294289,31.9,74378.13,0.0,0.57175,0.00017,28.19119]
[1779920295159,31.9,74379.04,0.0,0.57191,0.00017,28.1895]
[1779920295240,31.9,74379.04,0.0,0.57191,0.00017,28.1895]
[1779920296760,31.9,74375.14,0.0,0.57124,0.00017,28.1967]
[1779920296775,31.9,74375.14,0.0,0.57124,0.00017,28.1967]
[1779920296841,31.9,74375.14,0.0,0.57124,0.00017,28.1967]
[1779920297195,31.9,74375.14,0.0,0.57124,0.00017,28.1967]
[1779920298713,31.9,74378.98,0.0,0.57189,0.00017,28.18964]
[1779920299174,31.9,74378.98,0.0,0.57189,0.00017,28.18964]
[1779920299181,31.9,74378.98,0.0,0.57189,0.00017,28.18964]
[1779920299191,31.9,74378.98,0.0,0.57189,0.00017,28.18964]
[1779920299215,31.9,74384.11,0.0,0.57277,0.00017,28.18008]
[1779920300140,31.9,74384.11,0.0,0.57277,0.00017,28.18008]
[1779920300188,31.9,74384.11,0.0,0.57277,0.00017,28.18008]
[1779920300290,31.9,74384.11,0.0,0.57277,0.00017,28.18008]
[1779920300200,31.9,74402.4,0.0,0.5759,0.00017,28.14485]
[1779920300488,31.9,74402.4,0.0,0.5759,0.00017,28.14485]
[1779920301223,31.9,74402.4,0.0,0.5759,0.00017,28.14485]
[1779920301269,31.9,74409.26,0.0,0.57708,0.00017,28.13118]
[1779920302352,31.9,74409.27,0.0,0.57708,0.00017,28.13115]
[1779920304118,31.9,74407.64,0.0,0.5768,0.00017,28.1344]
[1779920304261,31.9,74407.64,0.0,0.5768,0.00017,28.1344]
[1779920305191,31.9,74406.43,0.0,0.5766,0.00017,28.1368]
[1779920305250,31.9,74411.7,0.0,0.5775,0.00017,28.12621]
[1779920307191,31.9,74415.27,0.0,0.57811,0.00017,28.11895]
[1779920308304,31.9,74417.93,0.0,0.57856,0.00017,28.1135]
[1779920308568,31.9,74418.41,0.0,0.57864,0.00017,28.11253]
[1779920310559,31.9,74419.1,0.0,0.57876,0.00017,28.1111]
[1779920312832,31.9,74418.95,0.0,0.57874,0.00017,28.10847]
[1779920312843,31.9,74418.95,0.0,0.57874,0.00017,28.10847]
[1779920313097,31.9,74418.95,0.0,0.57874,0.00017,28.10847]
[1779920313273,31.9,74418.95,0.0,0.57874,0.00017,28.10847]
[1779920313465,31.9,74423.5,0.0,0.57952,0.00017,28.09907]
[1779920313957,31.9,74423.5,0.0,0.57952,0.00017,28.09907]
[1779920313969,31.9,74429.09,0.0,0.58047,0.00017,28.08735]
[1779920316007,31.9,74431.62,0.0,0.5809,0.00017,28.08199]
[1779920316018,31.9,74431.62,0.0,0.5809,0.00017,28.08199]
[1779920316191,31.9,74431.62,0.0,0.5809,0.00017,28.08199]
[1779920316233,31.9,74431.62,0.0,0.5809,0.00017,28.08199]
[1779920317997,31.9,74422.23,0.0,0.5793,0.00017,28.10171]
[1779920320099,31.9,74421.79,0.0,0.57922,0.00017,28.10262]
[1779920320109,31.9,74421.79,0.0,0.57922,0.00017,28.10262]
[1779920320347,31.9,74421.73,0.0,0.57921,0.00017,28.10274]
[1779920321019,31.9,74428.16,0.0,0.58031,0.00017,28.08932]
[1779920322487,31.9,74432.92,0.0,0.58112,0.00017,28.07924]
[1779920322848,31.9,74432.92,0.0,0.58112,0.00017,28.07924]
[1779920324734,31.9,74436.4,0.0,0.58171,0.00017,28.07181]
[1779920326317,31.9,74437.75,0.0,0.58194,0.00017,28.06892]
[1779920327386,31.9,74436.58,0.0,0.58174,0.00017,28.07147]
[1779920327576,31.9,74436.58,0.0,0.58174,0.00017,28.07147]
[1779920327849,31.9,74436.58,0.0,0.58174,0.00017,28.07147]
[1779920327940,31.9,74436.58,0.0,0.58174,0.00017,28.07147]
[1779920328190,31.9,74420.29,0.0,0.57896,0.00017,28.1058]
[1779920329075,31.9,74410.09,0.0,0.57722,0.00017,28.12659]
[1779920329781,31.9,74410.09,0.0,0.57722,0.00017,28.12659]
[1779920331081,31.9,74407.88,0.0,0.57685,0.00017,28.13101]
[1779920331129,31.9,74407.88,0.0,0.57685,0.00017,28.13101]
[1779920331355,31.9,74407.88,0.0,0.57685,0.00017,28.13101]
[1779920331184,31.9,74413.82,0.0,0.57786,0.00017,28.11902]
[1779920332098,31.9,74422.84,0.0,0.5794,0.00017,28.1005]
[1779920333075,31.9,74422.84,0.0,0.5794,0.00017,28.1005]
[1779920333105,31.9,74436.69,0.0,0.58176,0.00017,28.07124]
[1779920334112,31.9,74438.39,0.0,0.58205,0.00017,28.06759]
[1779920334819,31.9,74438.39,0.0,0.58205,0.00017,28.06759]
[1779920336105,31.9,74438.81,0.0,0.58212,0.00017,28.0667]
[1779920338559,31.91,74440.88,0.0,0.58247,0.00017,28.06226]
[1779920338578,31.91,74440.88,0.0,0.58247,0.00017,28.06226]
[1779920338636,31.91,74440.88,0.0,0.58247,0.00017,28.06226]
[1779920340622,31.91,74447.62,0.0,0.58361,0.00017,28.04755]
[1779920341928,31.91,74448.76,0.0,0.5838,0.00017,28.04506]
[1779920342025,31.91,74448.76,0.0,0.5838,0.00017,28.04506]
[1779920342883,31.91,74446.75,0.0,0.58346,0.00017,28.04952]
[1779920347758,31.91,74446.03,0.0,0.58334,0.00017,28.05112]
[1779920348108,31.91,74446.03,0.0,0.58334,0.00017,28.05112]
[1779920349506,31.91,74446.06,0.0,0.58334,0.00017,28.05105]
[1779920350699,31.91,74446.13,0.0,0.58335,0.00017,28.05092]
[1779920351832,31.91,74445.72,0.0,0.58328,0.00017,28.05182]
[1779920354293,31.91,74443.62,0.0,0.58292,0.00017,28.05644]
[1779920355471,31.91,74441.96,0.0,0.58264,0.00017,28.0601]
[1779920356321,31.91,74441.96,0.0,0.58264,0.00017,28.0601]
[1779920356266,31.91,74432.88,0.0,0.58109,0.00017,28.07966]
[1779920356634,31.91,74432.88,0.0,0.58109,0.00017,28.07966]
[1779920357273,31.91,74425.83,0.0,0.57989,0.00017,28.09455]
[1779920360024,31.91,74424.79,0.0,0.57971,0.00017,28.09672]
[1779920360113,31.91,74424.79,0.0,0.57971,0.00017,28.09672]
[1779920360295,31.91,74419.2,0.0,0.57876,0.00017,28.10831]
[1779920360501,31.91,74419.2,0.0,0.57876,0.00017,28.10831]
[1779920360506,31.91,74419.2,0.0,0.57876,0.00017,28.10831]
[1779920360882,31.91,74419.2,0.0,0.57876,0.00017,28.10831]
[1779920361152,31.91,74419.2,0.0,0.57876,0.00017,28.10831]
[1779920361301,31.91,74402.83,0.0,0.57596,0.00017,28.1413]
[1779920362308,31.91,74395.83,0.0,0.57477,0.00017,28.155]
[1779920362785,31.91,74395.83,0.0,0.57477,0.00017,28.155]
[1779920362792,31.91,74395.83,0.0,0.57477,0.00017,28.155]
[1779920363315,31.91,74394.65,0.0,0.57457,0.00017,28.15729]
[1779920368350,31.91,74398.81,0.0,0.57528,0.00017,28.14918]
[1779920369175,31.91,74398.81,0.0,0.57528,0.00017,28.14918]
[1779920374394,31.91,74398.81,0.0,0.5753,0.00017,28.14608]
[1779920378422,31.9,74393.47,0.0,0.57439,0.00017,28.15635]
[1779920384057,31.9,74394.43,0.0,0.57456,0.00017,28.1544]
[1779920389500,31.89,74394.9,0.0,0.57465,0.00017,28.1533]
[1779920392101,31.89,74396.69,0.0,0.57496,0.00017,28.14981]
[1779920392377,31.89,74395.71,0.0,0.5748,0.00017,28.15166]
[1779920393391,31.89,74395.71,0.0,0.5748,0.00017,28.15166]
[1779920396888,31.89,74400.27,0.0,0.57558,0.00017,28.14269]
[1779920396990,31.89,74400.27,0.0,0.57559,0.00017,28.14265]
[1779920398563,31.88,74393.7,0.0,0.57446,0.00017,28.15541]
[1779920402832,31.88,74391.27,0.0,0.57406,0.00017,28.16]
[1779920405634,31.88,74391.06,0.0,0.57402,0.00017,28.16033]
[1779920407386,31.88,74391.4,0.0,0.57409,0.00017,28.15965]
[1779920407409,31.88,74394.39,0.0,0.5746,0.00017,28.15387]
[1779920407708,31.88,74394.39,0.0,0.5746,0.00017,28.15387]
[1779920407725,31.88,74394.39,0.0,0.5746,0.00017,28.15387]
[1779920408076,31.88,74405.69,0.0,0.57653,0.00017,28.13168]
[1779920408633,31.88,74413.52,0.0,0.57787,0.00017,28.11589]
[1779920409740,31.88,74413.52,0.0,0.57787,0.00017,28.11589]
[1779920410237,31.88,74413.52,0.0,0.57787,0.00017,28.11589]
[1779920410320,31.87,74418.27,0.0,0.57868,0.00017,28.10615]
[1779920414664,31.87,74415.5,0.0,0.57821,0.00017,28.11179]
[1779920420471,31.87,74416.33,0.0,0.57836,0.00017,28.11003]
[1779920421371,31.87,74415.8,0.0,0.57827,0.00017,28.1111]
[1779920421410,31.87,74411.78,0.0,0.57759,0.00017,28.11925]
[1779920421724,31.87,74400.71,0.0,0.57569,0.00017,28.14136]
[1779920422607,31.87,74400.71,0.0,0.57569,0.00017,28.14136]
[1779920422749,31.87,74400.71,0.0,0.57569,0.00017,28.14136]
[1779920422898,31.87,74393.46,0.0,0.57445,0.00017,28.15548]
[1779920423836,31.87,74393.46,0.0,0.57445,0.00017,28.15548]
[1779920423929,31.87,74391.3,0.0,0.57408,0.00017,28.15962]
[1779920425315,31.87,74391.3,0.0,0.57408,0.00017,28.15962]
[1779920425363,31.87,74391.3,0.0,0.57408,0.00017,28.15962]
[1779920425667,31.87,74390.73,0.0,0.57399,0.00017,28.16067]
[1779920425876,31.87,74390.73,0.0,0.57399,0.00017,28.16067]
[1779920425981,31.87,74390.73,0.0,0.57399,0.00017,28.16067]
[1779920426224,31.87,74390.73,0.0,0.57399,0.00017,28.16067]
[1779920426475,31.87,74387.53,0.0,0.57344,0.00017,28.16675]
[1779920426943,31.87,74382.1,0.0,0.57251,0.00017,28.17699]
[1779920429109,31.86,74378.89,0.0,0.57196,0.00017,28.18295]
[1779920430918,31.86,74378.3,0.0,0.57187,0.00017,28.18398]
[1779920430995,31.86,74378.3,0.0,0.57187,0.00017,28.18398]
[1779920431096,31.86,74378.3,0.0,0.57187,0.00017,28.18398]
[1779920431350,31.86,74378.3,0.0,0.57187,0.00017,28.18398]
[1779920431389,31.86,74378.3,0.0,0.57187,0.00017,28.18398]
[1779920431450,31.86,74378.3,0.0,0.57187,0.00017,28.18398]
[1779920431450,31.86,74378.85,0.0,0.57197,0.00017,28.17995]
[1779920431799,31.86,74386.41,0.0,0.57327,0.00017,28.16577]
[1779920433610,31.86,74390.98,0.0,0.57406,0.00017,28.15702]
[1779920438847,31.85,74393.64,0.0,0.57452,0.00017,28.15171]
[1779920443718,31.85,74394.04,0.0,0.5746,0.00017,28.15081]
[1779920443881,31.85,74392.05,0.0,0.57426,0.00017,28.15462]
[1779920449842,31.84,74391.7,0.0,0.57421,0.00017,28.15517]
[1779920449983,31.84,74391.7,0.0,0.57421,0.00017,28.15517]
[1779920455966,31.83,74392.72,0.0,0.57441,0.00017,28.15295]
[1779920458298,31.83,74392.75,0.0,0.57441,0.00017,28.15286]
[1779920458320,31.83,74393.47,0.0,0.57454,0.00017,28.1514]
[1779920458797,31.83,74393.47,0.0,0.57454,0.00017,28.1514]
[1779920458987,31.83,74400.13,0.0,0.57568,0.00017,28.13839]
[1779920459993,31.83,74405.9,0.0,0.57668,0.00017,28.12689]
[1779920461001,31.82,74405.53,0.0,0.57662,0.00017,28.12759]
[1779920466038,31.82,74407.76,0.0,0.577,0.00017,28.12302]
[1779920469811,31.82,74407.66,0.0,0.57699,0.00017,28.12318]
[1779920473086,31.82,74414.71,0.0,0.5782,0.00017,28.10881]
[1779920474109,31.82,74414.71,0.0,0.5782,0.00017,28.10881]
[1779920474389,31.82,74414.71,0.0,0.5782,0.00017,28.10881]
[1779920475314,31.82,74418.35,0.0,0.57882,0.00017,28.10131]
[1779920475335,31.82,74418.35,0.0,0.57882,0.00017,28.10131]
[1779920475350,31.82,74418.35,0.0,0.57882,0.00017,28.10131]
[1779920475359,31.82,74418.35,0.0,0.57882,0.00017,28.10131]
[1779920475440,31.82,74423.97,0.0,0.57978,0.00017,28.08963]
[1779920475678,31.82,74423.97,0.0,0.57978,0.00017,28.08963]
[1779920475707,31.82,74423.97,0.0,0.57978,0.00017,28.08963]
[1779920475781,31.82,74423.97,0.0,0.57978,0.00017,28.08963]
[1779920476109,31.82,74430.84,0.0,0.58096,0.00017,28.07512]
[1779920476650,31.82,74430.84,0.0,0.58096,0.00017,28.07512]
[1779920478764,31.82,74434.19,0.0,0.58153,0.00017,28.06797]
[1779920479445,31.82,74434.19,0.0,0.58153,0.00017,28.06797]
[1779920479457,31.82,74434.19,0.0,0.58153,0.00017,28.06797]
[1779920479458,31.82,74434.19,0.0,0.58153,0.00017,28.06797]
[1779920479560,31.82,74433.67,0.0,0.58144,0.00017,28.0691]
[1779920480658,31.82,74437.01,0.0,0.58201,0.00017,28.06191]
[1779920481258,31.82,74437.01,0.0,0.58201,0.00017,28.06191]
[1779920481481,31.82,74437.01,0.0,0.58201,0.00017,28.06191]
[1779920483227,31.82,74442.56,0.0,0.58295,0.00017,28.04985]
[1779920485611,31.82,74448.04,0.0,0.58389,0.00017,28.03781]
[1779920488728,31.82,74449.2,0.0,0.58408,0.00017,28.03531]
[1779920488876,31.82,74449.2,0.0,0.58408,0.00017,28.03531]
[1779920494235,31.83,74444.3,0.0,0.58324,0.00017,28.04335]
[1779920498916,31.83,74441.77,0.0,0.5828,0.00017,28.049]
[1779920500596,31.83,74442.54,0.0,0.58293,0.00017,28.04736]
[1779920501381,31.83,74442.54,0.0,0.58293,0.00017,28.04736]
[1779920501684,31.83,74446.12,0.0,0.58354,0.00017,28.0395]
[1779920502202,31.83,74446.12,0.0,0.58354,0.00017,28.0395]
[1779920507326,31.84,74445.81,0.0,0.58348,0.00017,28.0403]
[1779920509253,31.84,74447.29,0.0,0.58373,0.00017,28.03705]
[1779920509254,31.84,74447.29,0.0,0.58373,0.00017,28.03705]
[1779920510062,31.84,74446.77,0.0,0.58364,0.00017,28.03822]
[1779920513450,31.84,74445.67,0.0,0.58345,0.00017,28.04073]
[1779920515150,31.84,74443.46,0.0,0.58307,0.00017,28.04566]
[1779920515232,31.84,74443.46,0.0,0.58307,0.00017,28.04566]
[1779920515508,31.84,74443.46,0.0,0.58307,0.00017,28.04566]
[1779920515584,31.84,74443.46,0.0,0.58307,0.00017,28.04566]
[1779920517658,31.84,74446.22,0.0,0.58353,0.00017,28.03962]
[1779920519169,31.84,74447.06,0.0,0.58368,0.00017,28.03778]
[1779920520240,31.84,74448.21,0.0,0.58387,0.00017,28.03524]
[1779920521068,31.84,74449.14,0.0,0.58403,0.00017,28.03319]
[1779920526460,31.85,74445.4,0.0,0.58339,0.00017,28.04152]
[1779920527167,31.85,74445.4,0.0,0.58339,0.00017,28.04152]
[1779920527222,31.85,74445.4,0.0,0.58339,0.00017,28.04152]
[1779920527232,31.85,74445.4,0.0,0.58339,0.00017,28.04152]
[1779920527246,31.85,74445.4,0.0,0.58339,0.00017,28.04152]
[1779920527467,31.85,74451.05,0.0,0.58435,0.00017,28.029]
[1779920527848,31.85,74451.05,0.0,0.58435,0.00017,28.029]
[1779920527852,31.85,74451.05,0.0,0.58435,0.00017,28.029]
[1779920528474,31.85,74456.63,0.0,0.5853,0.00017,28.01649]
[1779920529526,31.85,74456.63,0.0,0.5853,0.00017,28.01649]
[1779920529481,31.85,74462.26,0.0,0.58626,0.00017,28.00368]
[1779920531317,31.85,74465.07,0.0,0.58674,0.00017,27.99723]
[1779920531495,31.85,74462.34,0.0,0.58627,0.00017,28.00353]
[1779920531853,31.85,74462.34,0.0,0.58627,0.00017,28.00353]
[1779920533892,31.85,74458.63,0.0,0.58564,0.00017,28.01203]
[1779920539551,31.85,74463.99,0.0,0.58654,0.00017,27.99984]
[1779920544586,31.85,74463.9,0.0,0.58653,0.00017,28.00004]
[1779920548966,31.85,74465.09,0.0,0.58673,0.00017,27.9973]
[1779920549623,31.85,74464.7,0.0,0.58667,0.00017,27.99819]
[1779920551549,31.85,74464.7,0.0,0.58667,0.00017,27.99819]
[1779920555718,31.85,74470.3,0.0,0.58763,0.00017,27.9822]
[1779920559497,31.85,74470.2,0.0,0.58761,0.00017,27.98243]
[1779920559507,31.85,74470.2,0.0,0.58761,0.00017,27.98243]
[1779920565582,31.85,74471.04,0.0,0.58776,0.00017,27.98044]
[1779920570822,31.85,74469.6,0.0,0.58751,0.00017,27.98374]
[1779920573518,31.85,74468.65,0.0,0.58735,0.00017,27.98594]
[1779920573571,31.85,74469.36,0.0,0.58748,0.00017,27.98427]
[1779920573857,31.85,74469.36,0.0,0.58748,0.00017,27.98427]
[1779920574187,31.85,74469.36,0.0,0.58748,0.00017,27.98427]
[1779920574264,31.85,74469.36,0.0,0.58748,0.00017,27.98427]
[1779920574278,31.85,74469.36,0.0,0.58748,0.00017,27.98427]
[1779920574533,31.85,74469.36,0.0,0.58748,0.00017,27.98427]
[1779920574536,31.85,74457.48,0.0,0.58545,0.00017,28.01154]
[1779920575218,31.85,74445.76,0.0,0.58346,0.00017,28.03774]
[1779920576491,31.85,74445.76,0.0,0.58346,0.00017,28.03774]
[1779920576554,31.85,74443.78,0.0,0.58312,0.00017,28.04213]
[1779920578099,31.85,74443.86,0.0,0.58313,0.00017,28.04195]
[1779920578108,31.85,74443.86,0.0,0.58313,0.00017,28.04195]
[1779920579161,31.85,74443.98,0.0,0.58315,0.00017,28.04172]
[1779920579993,31.85,74446.52,0.0,0.58358,0.00017,28.03614]
[1779920580023,31.85,74446.52,0.0,0.58358,0.00017,28.03614]
[1779920580169,31.85,74446.52,0.0,0.58358,0.00017,28.03614]
[1779920580545,31.85,74446.52,0.0,0.58358,0.00017,28.03614]
[1779920582359,31.85,74447.18,0.0,0.58369,0.00017,28.03472]
[1779920584508,31.85,74452.2,0.0,0.58455,0.00017,28.02358]
[1779920585420,31.85,74456.27,0.0,0.58524,0.00017,28.01444]
[1779920585990,31.85,74457.33,0.0,0.58542,0.00017,28.01204]
[1779920586438,31.85,74455.72,0.0,0.58514,0.00017,28.01567]
[1779920587458,31.85,74455.72,0.0,0.58514,0.00017,28.01567]
[1779920587628,31.85,74455.72,0.0,0.58514,0.00017,28.01567]
[1779920587545,31.85,74457.87,0.0,0.58551,0.00017,28.01079]
[1779920587806,31.85,74457.87,0.0,0.58551,0.00017,28.01079]
[1779920587942,31.85,74450.94,0.0,0.58433,0.00017,28.02638]
[1779920588949,31.85,74444.41,0.0,0.58322,0.00017,28.04085]
[1779920591255,31.85,74443.48,0.0,0.58306,0.00017,28.04289]
[1779920597414,31.85,74438.08,0.0,0.58213,0.00017,28.05476]
[1779920597802,31.85,74435.19,0.0,0.58164,0.00017,28.06104]
[1779920603057,31.86,74432.2,0.0,0.58112,0.00017,28.06752]
[1779920604112,31.86,74432.2,0.0,0.58112,0.00017,28.06752]
[1779920604553,31.86,74432.2,0.0,0.58112,0.00017,28.06752]
[1779920613127,31.86,74432.49,0.0,0.58117,0.00017,28.06408]
[1779920618164,31.86,74432.24,0.0,0.58112,0.00017,28.06471]
[1779920623199,31.87,74431.55,0.0,0.58099,0.00017,28.06625]
[1779920628238,31.87,74430.82,0.0,0.58087,0.00017,28.06786]
[1779920633273,31.87,74431.31,0.0,0.58095,0.00017,28.06688]
[1779920638308,31.87,74430.77,0.0,0.58085,0.00017,28.06809]
[1779920642765,31.87,74430.06,0.0,0.58073,0.00017,28.06964]
[1779920643427,31.87,74430.06,0.0,0.58073,0.00017,28.06964]
[1779920643492,31.87,74430.06,0.0,0.58073,0.00017,28.06964]
[1779920643533,31.87,74422.46,0.0,0.57943,0.00017,28.08562]
[1779920644376,31.87,74422.46,0.0,0.57943,0.00017,28.08562]
[1779920644705,31.87,74422.46,0.0,0.57943,0.00017,28.08562]
[1779920646503,31.88,74423.16,0.0,0.57955,0.00017,28.08418]
[1779920647318,31.88,74427.04,0.0,0.58021,0.00017,28.07606]
[1779920652418,31.88,74426.69,0.0,0.58014,0.00017,28.07684]
[1779920653657,31.88,74426.69,0.0,0.58014,0.00017,28.07684]
[1779920654623,31.88,74426.55,0.0,0.58012,0.00017,28.07714]
[1779920656310,31.88,74428.16,0.0,0.58039,0.00017,28.07376]
[1779920656357,31.88,74428.16,0.0,0.58039,0.00017,28.07376]
[1779920656496,31.88,74428.16,0.0,0.58039,0.00017,28.07376]
[1779920656506,31.88,74437.31,0.0,0.58195,0.00017,28.05424]
[1779920657453,31.88,74448.3,0.0,0.58383,0.00017,28.03022]
[1779920658341,31.88,74448.3,0.0,0.58383,0.00017,28.03022]
[1779920663495,31.88,74451.14,0.0,0.58431,0.00017,28.02396]
[1779920665421,31.88,74449.83,0.0,0.58408,0.00017,28.02688]
[1779920665455,31.88,74449.83,0.0,0.58408,0.00017,28.02688]
[1779920670544,31.88,74446.4,0.0,0.5835,0.00017,28.03454]
[1779920674909,31.88,74445.31,0.0,0.58331,0.00017,28.03403]
[1779920674937,31.88,74445.31,0.0,0.58331,0.00017,28.03403]
[1779920675037,31.88,74445.31,0.0,0.58331,0.00017,28.03403]
[1779920675046,31.88,74445.31,0.0,0.58331,0.00017,28.03403]
[1779920675054,31.88,74445.31,0.0,0.58331,0.00017,28.03403]
[1779920675579,31.88,74447.87,0.0,0.58375,0.00017,28.02839]
[1779920677295,31.88,74450.31,0.0,0.58416,0.00017,28.02299]
[1779920677593,31.88,74450.66,0.0,0.58422,0.00017,28.02222]
[1779920679449,31.88,74449.03,0.0,0.58394,0.00017,28.02585]
[1779920679607,31.88,74449.26,0.0,0.58398,0.00017,28.02536]
[1779920682900,31.89,74450.16,0.0,0.58413,0.00017,28.02343]
[1779920683011,31.89,74450.16,0.0,0.58413,0.00017,28.02343]
[1779920683635,31.89,74447.22,0.0,0.58363,0.00017,28.02995]
[1779920686435,31.89,74444.4,0.0,0.58315,0.00017,28.03617]
[1779920690403,31.89,74440.3,0.0,0.58245,0.00017,28.04516]
[1779920695719,31.89,74438.6,0.0,0.58215,0.00017,28.04898]
[1779920696223,31.89,74438.6,0.0,0.58215,0.00017,28.04898]
[1779920697733,31.89,74428.74,0.0,0.58046,0.00017,28.07009]
[1779920698380,31.89,74428.74,0.0,0.58046,0.00017,28.07009]
[1779920699700,31.89,74425.64,0.0,0.57993,0.00017,28.07662]
[1779920703558,31.9,74430.84,0.0,0.58082,0.00017,28.06569]
[1779920704649,31.9,74430.84,0.0,0.58082,0.00017,28.0657]
[1779920709205,31.9,74430.99,0.0,0.58084,0.00017,28.06542]
[1779920712846,31.9,74424.09,0.0,0.57966,0.00017,28.07998]
[1779920718887,31.9,74425.09,0.0,0.57983,0.00017,28.07792]
[1779920720774,31.9,74425.09,0.0,0.57983,0.00017,28.07792]
[1779920721212,31.9,74424.97,0.0,0.57981,0.00017,28.07818]
[1779920722091,31.9,74426.63,0.0,0.58009,0.00017,28.07471]
[1779920722185,31.9,74434.91,0.0,0.5815,0.00017,28.05715]
[1779920726665,31.9,74431.63,0.0,0.58094,0.00017,28.06418]
[1779920726905,31.9,74431.54,0.0,0.58093,0.00017,28.06439]
[1779920731967,31.9,74435.21,0.0,0.58155,0.00017,28.0566]
[1779920734216,31.9,74430.57,0.0,0.58076,0.00017,28.06354]
[1779920734390,31.9,74430.57,0.0,0.58076,0.00017,28.06354]
[1779920734476,31.9,74430.57,0.0,0.58076,0.00017,28.06354]
[1779920734768,31.9,74421.42,0.0,0.5792,0.00017,28.08274]
[1779920735037,31.9,74421.42,0.0,0.5792,0.00017,28.08274]
[1779920735783,31.9,74421.42,0.0,0.5792,0.00017,28.08274]
[1779920736403,31.9,74416.62,0.0,0.57838,0.00017,28.09262]
[1779920736749,31.9,74423.36,0.0,0.57953,0.00017,28.07871]
[1779920737215,31.9,74430.75,0.0,0.58079,0.00017,28.06318]
[1779920738392,31.9,74430.75,0.0,0.58079,0.00017,28.06318]
[1779920741048,31.91,74440.14,0.0,0.58239,0.00017,28.0431]
[1779920746103,31.91,74436.62,0.0,0.58178,0.00017,28.05079]
[1779920750003,31.91,74436.32,0.0,0.58173,0.00017,28.05149]
[1779920751122,31.91,74436.36,0.0,0.58173,0.00017,28.05142]
[1779920752171,31.91,74436.34,0.0,0.58173,0.00017,28.05149]
[1779920752392,31.91,74436.34,0.0,0.58173,0.00017,28.05149]
[1779920758190,31.92,74438.48,0.0,0.58208,0.00017,28.04703]
[1779920763277,31.92,74442.57,0.0,0.58277,0.00017,28.03825]
[1779920763293,31.92,74442.57,0.0,0.58277,0.00017,28.03825]
[1779920764387,31.92,74441.91,0.0,0.58266,0.00017,28.03972]
[1779920764406,31.92,74441.91,0.0,0.58266,0.00017,28.03972]
[1779920770510,31.93,74446.06,0.0,0.58335,0.00017,28.03083]
[1779920770676,31.93,74446.06,0.0,0.58335,0.00017,28.03083]
[1779920776317,31.93,74444.18,0.0,0.58302,0.00017,28.03518]
[1779920779365,31.93,74444.74,0.0,0.58311,0.00017,28.03401]
[1779920779386,31.93,74444.74,0.0,0.58311,0.00017,28.03401]
[1779920779445,31.93,74444.74,0.0,0.58311,0.00017,28.03401]
[1779920780054,31.94,74445.37,0.0,0.58321,0.00017,28.0327]
[1779920781352,31.94,74455.75,0.0,0.58498,0.00017,28.00971]
[1779920782944,31.94,74455.38,0.0,0.58491,0.00017,28.0106]
[1779920783366,31.94,74453.97,0.0,0.58467,0.00017,28.0138]
[1779920788401,31.95,74455.65,0.0,0.58494,0.00017,28.01021]
[1779920793436,31.95,74460.1,0.0,0.58569,0.00017,27.99738]
[1779920794697,31.95,74460.1,0.0,0.58569,0.00017,27.99738]
[1779920794739,31.95,74460.51,0.0,0.58576,0.00017,27.99648]
[1779920799204,31.95,74462.31,0.0,0.58607,0.00017,27.9924]
[1779920799478,31.95,74463.44,0.0,0.58626,0.00017,27.98986]
[1779920804513,31.96,74461.92,0.0,0.58599,0.00017,27.99351]
[1779920806799,31.96,74462.36,0.0,0.58606,0.00017,27.99254]
[1779920809592,31.96,74460.17,0.0,0.58568,0.00017,27.99762]
[1779920809694,31.96,74460.17,0.0,0.58568,0.00017,27.99765]
[1779920815592,31.97,74459.62,0.0,0.58557,0.00017,27.9991]
[1779920820094,31.97,74459.03,0.0,0.58546,0.00017,28.00054]
[1779920820628,31.97,74458.74,0.0,0.58541,0.00017,28.00122]
[1779920824927,31.98,74455.85,0.0,0.58492,0.00017,28.00781]
[1779920825663,31.97,74459.22,0.0,0.58549,0.00017,28.00023]
[1779920830698,31.97,74461.24,0.0,0.58583,0.00017,27.99562]
[1779920835733,31.97,74462.95,0.0,0.58613,0.00017,27.99171]
[1779920839052,31.97,74465.99,0.0,0.58664,0.00017,27.98472]
[1779920839762,31.97,74465.99,0.0,0.58664,0.00017,27.98472]
[1779920839786,31.97,74469.24,0.0,0.5872,0.00017,27.97723]
[1779920840809,31.97,74469.24,0.0,0.5872,0.00017,27.97723]
[1779920841775,31.97,74477.28,0.0,0.58856,0.00017,27.95845]
[1779920842782,31.97,74483.61,0.0,0.58964,0.00017,27.94344]
[1779920845817,31.97,74486.47,0.0,0.59012,0.00017,27.93655]
[1779920849985,31.97,74489.99,0.0,0.59072,0.00017,27.92805]
[1779920852168,31.97,74493.11,0.0,0.59126,0.00017,27.9175]
[1779920853870,31.97,74493.02,0.0,0.59124,0.00017,27.91771]
[1779920858898,31.97,74497.12,0.0,0.59194,0.00017,27.90769]
[1779920863933,31.96,74499.44,0.0,0.59233,0.00017,27.90195]
[1779920867704,31.96,74498.6,0.0,0.59219,0.00017,27.90398]
[1779920869199,31.96,74497.38,0.0,0.59199,0.00017,27.90697]
[1779920875020,31.96,74492.83,0.0,0.59122,0.00017,27.91805]
[1779920880055,31.96,74493.18,0.0,0.59128,0.00017,27.91719]
[1779920883078,31.96,74493.45,0.0,0.59132,0.00017,27.91652]
[1779920885906,31.96,74496.73,0.0,0.59188,0.00017,27.90851]
[1779920885915,31.96,74496.73,0.0,0.59188,0.00017,27.90851]
[1779920886230,31.96,74498.21,0.0,0.59213,0.00017,27.90487]
[1779920891792,31.96,74501.35,0.0,0.59266,0.00017,27.89707]
[1779920891807,31.96,74501.35,0.0,0.59266,0.00017,27.89707]
[1779920892167,31.96,74503.88,0.0,0.59309,0.00017,27.89077]
[1779920895160,31.96,74510.93,0.0,0.59429,0.00017,27.8731]
[1779920896873,31.96,74510.93,0.0,0.59429,0.00017,27.8731]
[1779920896886,31.96,74511.3,0.0,0.59435,0.00017,27.87216]
[1779920902024,31.96,74513.36,0.0,0.5947,0.00017,27.86693]
[1779920903900,31.96,74513.51,0.0,0.59472,0.00017,27.86655]
[1779920905230,31.96,74523.04,0.0,0.59633,0.00017,27.84217]
[1779920906972,31.96,74523.04,0.0,0.59633,0.00017,27.84217]
[1779920907063,31.96,74523.55,0.0,0.59641,0.00017,27.84087]
[1779920912280,31.96,74520.35,0.0,0.59588,0.00017,27.84615]
[1779920914246,31.96,74518.63,0.0,0.59559,0.00017,27.85056]
[1779920914291,31.96,74518.63,0.0,0.59559,0.00017,27.85056]
[1779920915302,31.96,74510.72,0.0,0.59426,0.00017,27.87064]
[1779920916508,31.96,74510.72,0.0,0.59426,0.00017,27.87064]
[1779920916565,31.96,74510.72,0.0,0.59426,0.00017,27.87064]
[1779920922351,31.96,74511.12,0.0,0.59433,0.00017,27.86954]
[1779920927385,31.96,74514.22,0.0,0.59486,0.00017,27.86164]
[1779920930407,31.95,74519.41,0.0,0.59573,0.00017,27.84837]
[1779920935445,31.95,74522.38,0.0,0.59624,0.00017,27.84072]
[1779920940482,31.95,74522.73,0.0,0.5963,0.00017,27.83982]
[1779920944024,31.95,74520.69,0.0,0.59595,0.00017,27.84507]
[1779920944689,31.95,74520.67,0.0,0.59595,0.00017,27.84512]
[1779920945517,31.95,74511.07,0.0,0.59433,0.00017,27.86955]
[1779920946525,31.95,74502.48,0.0,0.59288,0.00017,27.89102]
[1779920948538,31.95,74498.4,0.0,0.59219,0.00017,27.90108]
[1779920949442,31.95,74498.4,0.0,0.59219,0.00017,27.90108]
[1779920951650,31.95,74498.02,0.0,0.59212,0.00017,27.90204]
[1779920951715,31.95,74503.69,0.0,0.59308,0.00017,27.88803]
[1779920954580,31.95,74509.05,0.0,0.59399,0.00017,27.87461]
[1779920959276,31.95,74513.23,0.0,0.5947,0.00017,27.86401]
[1779920959615,31.95,74518.1,0.0,0.59552,0.00017,27.8516]
[1779920961126,31.95,74521.26,0.0,0.59605,0.00017,27.84349]
[1779920961629,31.95,74525.11,0.0,0.5967,0.00017,27.83354]
[1779920964355,31.95,74525.68,0.0,0.5968,0.00017,27.83207]
[1779920965656,31.95,74531.29,0.0,0.59774,0.00017,27.81742]
[1779920968386,31.95,74535.49,0.0,0.59845,0.00017,27.80636]
[1779920972917,31.95,74538.07,0.0,0.59889,0.00017,27.79655]
[1779920981769,31.96,74530.01,0.0,0.59753,0.00017,27.81795]
[1779920985851,31.96,74528.76,0.0,0.59731,0.00017,27.82125]
[1779920988818,31.96,74522.45,0.0,0.59625,0.00017,27.83767]
[1779920989450,31.96,74522.45,0.0,0.59625,0.00017,27.83767]
[1779920994001,31.96,74518.93,0.0,0.59566,0.00017,27.84671]
[1779920994085,31.96,74518.93,0.0,0.59566,0.00017,27.84671]
[1779920994088,31.96,74518.64,0.0,0.59561,0.00017,27.84746]
[1779920994860,31.96,74510.69,0.0,0.59427,0.00017,27.86765]
[1779920995873,31.96,74504.41,0.0,0.59321,0.00017,27.88337]
[1779920996273,31.96,74504.41,0.0,0.59321,0.00017,27.88337]
[1779920996949,31.96,74504.41,0.0,0.59321,0.00017,27.88337]
[1779920997050,31.96,74500.73,0.0,0.59258,0.00017,27.89248]
[1779920997092,31.96,74500.73,0.0,0.59258,0.00017,27.89248]
[1779921000338,31.96,74495.06,0.0,0.59163,0.00017,27.9064]
[1779921003118,31.96,74489.45,0.0,0.59068,0.00017,27.92003]
[1779921004301,31.96,74487.83,0.0,0.5904,0.00017,27.92394]
[1779921005510,31.96,74484.68,0.0,0.58987,0.00017,27.93151]
[1779921007599,31.96,74481.0,0.0,0.58924,0.00017,27.9403]
[1779921010321,31.96,74485.0,0.0,0.58992,0.00017,27.93083]
[1779921014570,31.96,74478.34,0.0,0.58878,0.00017,27.94671]
[1779921014597,31.96,74478.34,0.0,0.58878,0.00017,27.94671]
[1779921014614,31.96,74478.34,0.0,0.58878,0.00017,27.94671]
[1779921014713,31.96,74478.34,0.0,0.58878,0.00017,27.94671]
[1779921015010,31.96,74466.28,0.0,0.58674,0.00017,27.97477]
[1779921015416,31.96,74466.28,0.0,0.58674,0.00017,27.97477]
[1779921016013,31.96,74463.16,0.0,0.58621,0.00017,27.98189]
[1779921018027,31.96,74471.01,0.0,0.58755,0.00017,27.96376]
[1779921023062,31.95,74472.89,0.0,0.58788,0.00017,27.95916]
[1779921024069,31.95,74477.98,0.0,0.58875,0.00017,27.94718]
[1779921024218,31.95,74477.98,0.0,0.58875,0.00017,27.94718]
[1779921025076,31.95,74483.53,0.0,0.58969,0.00017,27.93399]
[1779921026871,31.95,74484.98,0.0,0.58994,0.00017,27.93049]
[1779921027090,31.95,74480.13,0.0,0.58912,0.00017,27.942]
[1779921027934,31.95,74480.13,0.0,0.58912,0.00017,27.942]
[1779921028100,31.95,74470.6,0.0,0.5875,0.00017,27.96429]
[1779921028217,31.95,74470.6,0.0,0.5875,0.00017,27.96429]
[1779921028388,31.95,74470.6,0.0,0.5875,0.00017,27.96429]
[1779921028425,31.95,74470.6,0.0,0.5875,0.00017,27.96429]
[1779921028466,31.95,74470.6,0.0,0.5875,0.00017,27.96429]
[1779921028724,31.95,74470.6,0.0,0.5875,0.00017,27.96429]
[1779921028756,31.95,74470.6,0.0,0.5875,0.00017,27.96429]
[1779921028787,31.95,74470.6,0.0,0.5875,0.00017,27.96429]
[1779921029107,31.95,74458.3,0.0,0.58542,0.00017,27.99239]
[1779921030114,31.95,74449.92,0.0,0.584,0.00017,28.01108]
[1779921030724,31.95,74449.92,0.0,0.584,0.00017,28.01108]
[1779921033699,31.94,74448.64,0.0,0.58379,0.00017,28.01086]
[1779921035153,31.94,74442.63,0.0,0.58277,0.00017,28.02403]
[1779921037745,31.94,74440.29,0.0,0.58237,0.00017,28.02913]
[1779921039537,31.94,74441.7,0.0,0.58261,0.00017,28.02609]
[1779921041875,31.94,74436.51,0.0,0.58172,0.00017,28.03731]
[1779921043094,31.94,74434.51,0.0,0.58138,0.00017,28.04159]
[1779921043836,31.94,74435.01,0.0,0.58147,0.00017,28.04053]
[1779921044926,31.94,74435.23,0.0,0.5815,0.00017,28.04006]
[1779921045063,31.94,74435.23,0.0,0.5815,0.00017,28.04006]
[1779921046398,31.94,74430.04,0.0,0.58062,0.00017,28.05109]
[1779921046439,31.94,74430.04,0.0,0.58062,0.00017,28.05109]
[1779921046614,31.94,74430.04,0.0,0.58062,0.00017,28.05109]
[1779921047040,31.94,74430.04,0.0,0.58062,0.00017,28.05109]
[1779921047059,31.94,74430.04,0.0,0.58062,0.00017,28.05109]
[1779921047075,31.95,74429.1,0.0,0.58046,0.00017,28.05308]
[1779921047172,31.95,74429.1,0.0,0.58046,0.00017,28.05308]
[1779921047485,31.95,74429.1,0.0,0.58046,0.00017,28.05308]
[1779921047889,31.95,74429.1,0.0,0.58046,0.00017,28.05308]
[1779921047952,31.94,74405.89,0.0,0.5765,0.00017,28.10058]
[1779921048529,31.94,74386.44,0.0,0.57318,0.00017,28.13826]
[1779921050100,31.94,74383.37,0.0,0.57265,0.00017,28.14399]
[1779921050997,31.94,74383.37,0.0,0.57265,0.00017,28.14399]
[1779921051240,31.94,74380.45,0.0,0.57215,0.00017,28.14942]
[1779921053288,31.94,74389.21,0.0,0.57366,0.00017,28.13289]
[1779921058715,31.93,74389.17,0.0,0.57366,0.00017,28.13282]
[1779921059080,31.93,74389.17,0.0,0.57366,0.00017,28.13282]
[1779921059218,31.93,74393.19,0.0,0.57435,0.00017,28.12511]
[1779921060042,31.93,74393.19,0.0,0.57435,0.00017,28.12511]
[1779921060135,31.93,74395.42,0.0,0.57474,0.00017,28.12078]
[1779921060457,31.93,74405.02,0.0,0.57638,0.00017,28.10197]
[1779921064822,31.93,74410.02,0.0,0.57724,0.00017,28.09182]
[1779921067946,31.92,74412.01,0.0,0.57759,0.00017,28.08774]
[1779921068030,31.92,74413.42,0.0,0.57783,0.00017,28.08485]
[1779921069335,31.92,74414.27,0.0,0.57798,0.00017,28.08312]
[1779921069454,31.92,74414.27,0.0,0.57798,0.00017,28.08312]
[1779921069744,31.92,74414.27,0.0,0.57798,0.00017,28.08312]
[1779921072235,31.92,74419.34,0.0,0.57884,0.00017,28.07274]
[1779921074149,31.92,74418.88,0.0,0.57876,0.00017,28.0737]
[1779921079609,31.92,74419.35,0.0,0.57884,0.00017,28.07274]
[1779921079783,31.92,74419.35,0.0,0.57884,0.00017,28.07274]
[1779921080392,31.92,74418.66,0.0,0.57873,0.00017,28.07415]
[1779921080682,31.92,74418.66,0.0,0.57873,0.00017,28.07415]
[1779921080690,31.92,74423.63,0.0,0.57957,0.00017,28.06386]
[1779921081923,31.92,74423.63,0.0,0.57957,0.00017,28.06386]
[1779921082012,31.92,74429.24,0.0,0.58053,0.00017,28.0521]
[1779921083080,31.92,74429.24,0.0,0.58053,0.00017,28.0521]
[1779921083107,31.92,74429.24,0.0,0.58053,0.00017,28.0521]
[1779921083850,31.92,74434.87,0.0,0.58149,0.00017,28.04015]
[1779921085516,31.92,74444.28,0.0,0.58309,0.00017,28.0198]
[1779921090551,31.93,74444.01,0.0,0.58304,0.00017,28.02048]
[1779921091866,31.93,74444.01,0.0,0.58304,0.00017,28.02048]
[1779921092136,31.93,74444.01,0.0,0.58304,0.00017,28.02048]
[1779921094463,31.93,74437.05,0.0,0.58186,0.00017,28.03266]
[1779921096176,31.93,74437.1,0.0,0.58187,0.00017,28.03256]
[1779921096405,31.93,74437.53,0.0,0.58194,0.00017,28.03164]
[1779921096593,31.93,74442.76,0.0,0.58283,0.00017,28.02032]
[1779921098607,31.93,74447.99,0.0,0.58372,0.00017,28.00887]
[1779921099636,31.93,74447.99,0.0,0.58372,0.00017,28.00887]
[1779921100662,31.93,74448.38,0.0,0.58378,0.00017,28.00803]
[1779921106663,31.93,74444.74,0.0,0.58315,0.00017,28.01617]
[1779921111698,31.94,74443.41,0.0,0.58292,0.00017,28.01912]
[1779921116733,31.94,74444.05,0.0,0.58303,0.00017,28.01776]
[1779921121768,31.94,74443.85,0.0,0.58299,0.00017,28.01823]
[1779921126804,31.94,74441.95,0.0,0.58267,0.00017,28.02239]
[1779921131839,31.94,74446.8,0.0,0.58349,0.00017,28.01181]
[1779921134860,31.94,74441.71,0.0,0.58263,0.00017,28.02296]
[1779921139895,31.94,74445.24,0.0,0.58323,0.00017,28.01526]
[1779921144975,31.94,74449.43,0.0,0.58394,0.00017,28.00607]
[1779921145002,31.94,74449.43,0.0,0.58394,0.00017,28.00607]
[1779921145186,31.94,74449.43,0.0,0.58394,0.00017,28.00607]
[1779921145937,31.94,74458.1,0.0,0.58541,0.00017,27.98668]
[1779921147300,31.94,74461.14,0.0,0.58593,0.00017,27.97977]
[1779921147302,31.94,74461.14,0.0,0.58593,0.00017,27.97977]
[1779921148594,31.94,74462.93,0.0,0.58623,0.00017,27.97569]
[1779921148958,31.94,74464.06,0.0,0.58643,0.00017,27.97306]
[1779921156008,31.93,74468.55,0.0,0.58722,0.00017,27.95951]
[1779921156845,31.93,74468.55,0.0,0.58722,0.00017,27.95951]
[1779921157252,31.93,74472.82,0.0,0.58794,0.00017,27.94955]
[1779921158545,31.93,74474.39,0.0,0.58821,0.00017,27.94583]
[1779921158896,31.93,74474.39,0.0,0.58821,0.00017,27.94583]
[1779921158915,31.93,74474.39,0.0,0.58821,0.00017,27.94583]
[1779921159504,31.93,74478.68,0.0,0.58894,0.00017,27.93569]
[1779921161414,31.93,74483.83,0.0,0.58982,0.00017,27.92337]
[1779921165564,31.92,74489.12,0.0,0.59073,0.00017,27.91053]
[1779921166357,31.92,74489.59,0.0,0.59081,0.00017,27.90937]
[1779921167085,31.92,74489.89,0.0,0.59086,0.00017,27.90861]
[1779921170750,31.92,74492.59,0.0,0.59132,0.00017,27.90198]
[1779921171113,31.92,74492.67,0.0,0.59134,0.00017,27.90176]
[1779921176285,31.92,74493.27,0.0,0.59144,0.00017,27.90031]
[1779921178162,31.92,74501.09,0.0,0.59276,0.00017,27.88109]
[1779921181183,31.92,74507.09,0.0,0.59378,0.00017,27.86609]
[1779921181890,31.92,74507.09,0.0,0.59378,0.00017,27.86609]
[1779921183026,31.92,74508.48,0.0,0.59401,0.00017,27.86259]
[1779921184791,31.92,74511.04,0.0,0.59445,0.00017,27.85612]
[1779921185211,31.92,74505.92,0.0,0.59358,0.00017,27.869]
[1779921185521,31.92,74505.92,0.0,0.59358,0.00017,27.869]
[1779921186218,31.92,74511.22,0.0,0.59448,0.00017,27.85566]
[1779921187225,31.92,74516.32,0.0,0.59534,0.00017,27.84269]
[1779921189881,31.92,74516.27,0.0,0.59533,0.00017,27.84282]
[1779921190799,31.92,74517.36,0.0,0.59551,0.00017,27.84004]
[1779921190830,31.92,74517.36,0.0,0.59551,0.00017,27.84004]
[1779921192268,31.92,74506.83,0.0,0.59373,0.00017,27.86673]
[1779921192716,31.92,74506.83,0.0,0.59373,0.00017,27.86673]
[1779921193275,31.92,74501.77,0.0,0.59288,0.00017,27.87935]
[1779921195667,31.92,74497.47,0.0,0.59215,0.00017,27.88996]
[1779921196298,31.92,74496.59,0.0,0.592,0.00017,27.89211]
[1779921198385,31.92,74497.86,0.0,0.59222,0.00017,27.88895]
[1779921199236,31.92,74497.86,0.0,0.59222,0.00017,27.88895]
[1779921201913,31.92,74499.03,0.0,0.59242,0.00017,27.88602]
[1779921201953,31.92,74499.03,0.0,0.59242,0.00017,27.886]
[1779921205169,31.92,74500.38,0.0,0.59265,0.00017,27.88265]
[1779921205236,31.91,74499.76,0.0,0.59255,0.00017,27.88417]
[1779921205387,31.91,74499.76,0.0,0.59255,0.00017,27.88417]
[1779921205487,31.91,74498.92,0.0,0.59241,0.00017,27.88624]
[1779921206504,31.91,74498.92,0.0,0.59241,0.00017,27.88624]
[1779921208716,31.91,74497.63,0.0,0.59219,0.00017,27.8894]
[1779921208740,31.91,74497.66,0.0,0.59219,0.00017,27.88931]
[1779921215169,31.91,74498.86,0.0,0.59241,0.00017,27.88331]
[1779921215264,31.91,74498.86,0.0,0.59241,0.00017,27.88331]
[1779921215305,31.91,74498.86,0.0,0.59241,0.00017,27.88331]
[1779921215817,31.91,74497.35,0.0,0.59215,0.00017,27.88701]
[1779921215836,31.91,74490.87,0.0,0.59106,0.00017,27.90286]
[1779921217445,31.91,74486.35,0.0,0.59029,0.00017,27.91376]
[1779921218137,31.91,74486.35,0.0,0.59029,0.00017,27.91376]
[1779921218341,31.91,74486.79,0.0,0.59037,0.00017,27.91266]
[1779921222410,31.91,74486.78,0.0,0.59037,0.00017,27.91262]
[1779921226336,31.91,74490.54,0.0,0.59101,0.00017,27.90346]
[1779921226419,31.91,74489.62,0.0,0.59086,0.00017,27.90566]
[1779921226542,31.91,74481.65,0.0,0.58951,0.00017,27.92481]
[1779921228524,31.9,74474.18,0.0,0.58824,0.00017,27.94241]
[1779921232338,31.9,74474.01,0.0,0.58822,0.00017,27.94274]
[1779921233152,31.9,74473.54,0.0,0.58814,0.00017,27.9438]
[1779921233253,31.9,74473.54,0.0,0.58815,0.00017,27.94372]
[1779921233911,31.9,74473.54,0.0,0.58815,0.00017,27.94372]
[1779921239601,31.89,74474.08,0.0,0.58825,0.00017,27.94221]
[1779921242742,31.89,74473.97,0.0,0.58824,0.00017,27.94238]
[1779921247899,31.89,74476.34,0.0,0.58865,0.00017,27.9366]
[1779921248776,31.88,74476.57,0.0,0.5887,0.00017,27.93598]
[1779921250679,31.88,74484.21,0.0,0.59,0.00017,27.91772]
[1779921255255,31.88,74484.69,0.0,0.59009,0.00017,27.91648]
[1779921260749,31.87,74480.86,0.0,0.58945,0.00017,27.92544]
[1779921265784,31.87,74481.28,0.0,0.58953,0.00017,27.92427]
[1779921270667,31.87,74484.52,0.0,0.59009,0.00017,27.91638]
[1779921270859,31.87,74484.52,0.0,0.59009,0.00017,27.91638]
[1779921271365,31.87,74484.52,0.0,0.59009,0.00017,27.91638]
[1779921271827,31.86,74494.06,0.0,0.59172,0.00017,27.89016]
[1779921273398,31.86,74501.15,0.0,0.59293,0.00017,27.8726]
[1779921277085,31.86,74501.62,0.0,0.59301,0.00017,27.87141]
[1779921277186,31.86,74503.22,0.0,0.59328,0.00017,27.8674]
[1779921278538,31.86,74503.91,0.0,0.5934,0.00017,27.86567]
[1779921278877,31.86,74503.33,0.0,0.5933,0.00017,27.86711]
[1779921283912,31.86,74507.26,0.0,0.59397,0.00017,27.85722]
[1779921286362,31.86,74506.76,0.0,0.59388,0.00017,27.85847]
[1779921294545,31.86,74501.51,0.0,0.59299,0.00017,27.87162]
[1779921300029,31.86,74502.92,0.0,0.59323,0.00017,27.86814]
[1779921300785,31.86,74502.92,0.0,0.59323,0.00017,27.86814]
[1779921306067,31.86,74502.01,0.0,0.59307,0.00017,27.87045]
[1779921311102,31.86,74501.58,0.0,0.593,0.00017,27.87153]
[1779921316137,31.86,74501.34,0.0,0.59296,0.00017,27.87213]
[1779921321172,31.86,74502.46,0.0,0.59315,0.00017,27.86931]
[1779921323305,31.86,74502.31,0.0,0.59313,0.00017,27.86968]
[1779921328286,31.86,74505.11,0.0,0.5936,0.00017,27.86266]
[1779921329192,31.86,74506.5,0.0,0.59384,0.00017,27.85916]
[1779921329228,31.86,74516.11,0.0,0.59546,0.00017,27.83475]
[1779921330235,31.86,74524.05,0.0,0.59681,0.00017,27.81424]
[1779921332249,31.86,74529.53,0.0,0.59774,0.00017,27.79695]
[1779921334596,31.87,74528.51,0.0,0.59756,0.00017,27.79969]
[1779921335746,31.87,74528.27,0.0,0.59752,0.00017,27.80035]
[1779921341312,31.87,74522.6,0.0,0.59656,0.00017,27.81526]
[1779921346347,31.87,74522.54,0.0,0.59654,0.00017,27.81548]
[1779921351382,31.87,74523.38,0.0,0.59668,0.00017,27.81335]
[1779921353004,31.87,74523.4,0.0,0.59668,0.00017,27.81331]
[1779921353626,31.87,74524.29,0.0,0.59683,0.00017,27.811]
[1779921356559,31.87,74524.15,0.0,0.59681,0.00017,27.81139]
[1779921357449,31.87,74524.15,0.0,0.59681,0.00017,27.81139]
[1779921357451,31.87,74524.15,0.0,0.59681,0.00017,27.81139]
[1779921358431,31.87,74526.79,0.0,0.59725,0.00017,27.80452]
[1779921360452,31.87,74527.18,0.0,0.59732,0.00017,27.80351]
[1779921360920,31.87,74526.82,0.0,0.59726,0.00017,27.80446]
[1779921360964,31.87,74526.82,0.0,0.59726,0.00017,27.80446]
[1779921361453,31.87,74518.11,0.0,0.59578,0.00017,27.82708]
[1779921362694,31.87,74513.95,0.0,0.59508,0.00017,27.83774]
[1779921363467,31.87,74506.65,0.0,0.59384,0.00017,27.85623]
[1779921364954,31.87,74504.7,0.0,0.59351,0.00017,27.86113]
[1779921370727,31.87,74499.22,0.0,0.59258,0.00017,27.87483]
[1779921374216,31.87,74497.93,0.0,0.59236,0.00017,27.87805]
[1779921376926,31.88,74498.93,0.0,0.59253,0.00017,27.87562]
[1779921377878,31.88,74500.74,0.0,0.59284,0.00017,27.87113]
[1779921379242,31.88,74497.46,0.0,0.59228,0.00017,27.87926]
[1779921384985,31.88,74495.5,0.0,0.59194,0.00017,27.88413]
[1779921390661,31.88,74494.64,0.0,0.5918,0.00017,27.8863]
[1779921396260,31.88,74495.19,0.0,0.59189,0.00017,27.88199]
[1779921400501,31.88,74494.35,0.0,0.59175,0.00017,27.88407]
[1779921401106,31.88,74492.73,0.0,0.59148,0.00017,27.88805]
[1779921401714,31.88,74488.63,0.0,0.59078,0.00017,27.89804]
[1779921401740,31.88,74482.75,0.0,0.58978,0.00017,27.91221]
[1779921405033,31.88,74482.28,0.0,0.5897,0.00017,27.91338]
[1779921411126,31.88,74482.97,0.0,0.58981,0.00017,27.91188]
[1779921412999,31.89,74482.81,0.0,0.58978,0.00017,27.9123]
[1779921413266,31.89,74482.81,0.0,0.58978,0.00017,27.9123]
[1779921413822,31.89,74490.74,0.0,0.59112,0.00017,27.89322]
[1779921414829,31.89,74496.83,0.0,0.59215,0.00017,27.87831]
[1779921415634,31.89,74496.83,0.0,0.59215,0.00017,27.87831]
[1779921415653,31.89,74496.83,0.0,0.59215,0.00017,27.87831]
[1779921420871,31.89,74495.15,0.0,0.59187,0.00017,27.88246]
[1779921424150,31.89,74492.45,0.0,0.59141,0.00017,27.88907]
[1779921430941,31.89,74491.77,0.0,0.59129,0.00017,27.89076]
[1779921433098,31.89,74491.11,0.0,0.59118,0.00017,27.89237]
[1779921434482,31.89,74488.46,0.0,0.59073,0.00017,27.89881]
[1779921434969,31.89,74482.32,0.0,0.58969,0.00017,27.91358]
[1779921441551,31.89,74479.07,0.0,0.58914,0.00017,27.92125]
[1779921443024,31.88,74480.65,0.0,0.58941,0.00017,27.91738]
[1779921446891,31.88,74485.77,0.0,0.59029,0.00017,27.90501]
[1779921447000,31.88,74485.77,0.0,0.59029,0.00017,27.90501]
[1779921450005,31.88,74487.01,0.0,0.5905,0.00017,27.90196]
[1779921451084,31.88,74477.27,0.0,0.58886,0.00017,27.92221]
[1779921456119,31.87,74477.0,0.0,0.58882,0.00017,27.92268]
[1779921457235,31.87,74477.0,0.0,0.58882,0.00017,27.92268]
[1779921457335,31.87,74477.0,0.0,0.58882,0.00017,27.92268]
[1779921457377,31.87,74477.0,0.0,0.58882,0.00017,27.92268]
[1779921457469,31.87,74475.61,0.0,0.58859,0.00017,27.92593]
[1779921462055,31.87,74474.36,0.0,0.58838,0.00017,27.9288]
[1779921462161,31.87,74474.46,0.0,0.5884,0.00017,27.92855]
[1779921464300,31.87,74474.47,0.0,0.5884,0.00017,27.92849]
[1779921466095,31.87,74480.65,0.0,0.58946,0.00017,27.91379]
[1779921466253,31.87,74480.65,0.0,0.58946,0.00017,27.91379]
[1779921466263,31.87,74490.14,0.0,0.59107,0.00017,27.8909]
[1779921466723,31.87,74490.14,0.0,0.59107,0.00017,27.8909]
[1779921467196,31.87,74496.12,0.0,0.59209,0.00017,27.87624]
[1779921467798,31.87,74496.12,0.0,0.59209,0.00017,27.87624]
[1779921469410,31.87,74497.62,0.0,0.59234,0.00017,27.87253]
[1779921469478,31.87,74498.73,0.0,0.59253,0.00017,27.86977]
[1779921471680,31.87,74498.82,0.0,0.59255,0.00017,27.86954]
[1779921472292,31.87,74503.78,0.0,0.59339,0.00017,27.85719]
[1779921473139,31.87,74503.78,0.0,0.59339,0.00017,27.85719]
[1779921477082,31.87,74505.65,0.0,0.59371,0.00017,27.8525]
[1779921478273,31.87,74513.73,0.0,0.59508,0.00017,27.83204]
[1779921480917,31.87,74512.97,0.0,0.59495,0.00017,27.83399]
[1779921486328,31.87,74508.07,0.0,0.59411,0.00017,27.84644]
[1779921491364,31.87,74510.4,0.0,0.59451,0.00017,27.84055]
[1779921497406,31.87,74510.46,0.0,0.59452,0.00017,27.8404]
[1779921501422,31.87,74510.13,0.0,0.59446,0.00017,27.84123]
[1779921506027,31.87,74507.05,0.0,0.59394,0.00017,27.849]
[1779921506471,31.87,74497.39,0.0,0.59231,0.00017,27.87309]
[1779921508484,31.87,74491.45,0.0,0.5913,0.00017,27.8877]
[1779921508725,31.87,74491.45,0.0,0.5913,0.00017,27.8877]
[1779921510104,31.87,74492.83,0.0,0.59153,0.00017,27.88435]
[1779921515534,31.87,74491.01,0.0,0.59122,0.00017,27.88588]
[1779921520569,31.87,74491.67,0.0,0.59133,0.00017,27.88434]
[1779921525604,31.87,74494.36,0.0,0.59178,0.00017,27.87781]
[1779921531646,31.87,74493.89,0.0,0.5917,0.00017,27.87899]
[1779921535729,31.87,74494.86,0.0,0.59187,0.00017,27.87663]
[1779921536104,31.87,74494.86,0.0,0.59187,0.00017,27.87663]
[1779921536681,31.87,74501.74,0.0,0.59303,0.00017,27.85962]
[1779921538366,31.87,74504.44,0.0,0.59349,0.00017,27.85287]
[1779921543732,31.87,74504.91,0.0,0.59357,0.00017,27.85167]
[1779921545189,31.87,74504.91,0.0,0.59357,0.00017,27.85167]
[1779921545255,31.87,74504.91,0.0,0.59357,0.00017,27.85167]
[1779921546753,31.87,74510.88,0.0,0.59458,0.00017,27.83661]
[1779921548304,31.87,74515.9,0.0,0.59543,0.00017,27.82382]
[1779921551788,31.87,74520.85,0.0,0.59627,0.00017,27.81112]
[1779921556822,31.88,74521.58,0.0,0.59639,0.00017,27.80931]
[1779921562865,31.88,74521.61,0.0,0.59639,0.00017,27.8093]
[1779921567900,31.88,74520.34,0.0,0.59617,0.00017,27.81264]
[1779921572936,31.88,74519.85,0.0,0.59609,0.00017,27.81094]
[1779921577971,31.88,74520.92,0.0,0.59627,0.00017,27.8082]
[1779921583006,31.88,74522.22,0.0,0.59649,0.00017,27.80485]
[1779921588042,31.88,74521.61,0.0,0.59639,0.00017,27.80645]
[1779921593078,31.88,74521.5,0.0,0.59637,0.00017,27.80674]
[1779921598113,31.88,74520.86,0.0,0.59626,0.00017,27.8084]
[1779921602217,31.88,74520.76,0.0,0.59624,0.00017,27.80866]
[1779921602316,31.88,74523.12,0.0,0.59664,0.00017,27.80254]
[1779921609194,31.88,74527.6,0.0,0.5974,0.00017,27.79089]
[1779921610830,31.88,74528.28,0.0,0.59751,0.00017,27.78912]
[1779921611208,31.88,74537.48,0.0,0.59907,0.00017,27.76477]
[1779921612658,31.88,74537.48,0.0,0.59907,0.00017,27.76477]
[1779921612686,31.88,74537.48,0.0,0.59907,0.00017,27.76477]
[1779921612701,31.88,74543.79,0.0,0.60014,0.00017,27.74773]
[1779921616243,31.88,74550.91,0.0,0.60135,0.00017,27.7281]
[1779921621278,31.87,74551.3,0.0,0.60144,0.00017,27.72653]
[1779921623729,31.86,74551.73,0.0,0.60152,0.00017,27.72527]
[1779921627611,31.86,74550.42,0.0,0.60132,0.00017,27.72856]
[1779921630341,31.85,74544.61,0.0,0.60035,0.00017,27.74421]
[1779921632355,31.85,74550.5,0.0,0.60135,0.00017,27.72508]
[1779921634114,31.85,74547.74,0.0,0.60089,0.00017,27.7326]
[1779921634369,31.85,74538.53,0.0,0.59933,0.00017,27.7575]
[1779921635300,31.85,74538.53,0.0,0.59933,0.00017,27.7575]
[1779921635587,31.85,74531.3,0.0,0.59811,0.00017,27.7768]
[1779921637449,31.85,74526.59,0.0,0.59731,0.00017,27.78924]
[1779921643431,31.86,74528.4,0.0,0.5976,0.00017,27.78471]
[1779921648466,31.86,74529.63,0.0,0.59781,0.00017,27.78155]
[1779921653501,31.86,74530.4,0.0,0.59793,0.00017,27.77957]
[1779921655516,31.86,74535.53,0.0,0.5988,0.00017,27.76599]
[1779921659373,31.86,74538.5,0.0,0.5993,0.00017,27.75812]
[1779921659413,31.86,74538.5,0.0,0.5993,0.00017,27.75812]
[1779921659544,31.86,74547.34,0.0,0.60079,0.00017,27.7342]
[1779921660551,31.86,74554.11,0.0,0.60194,0.00017,27.71562]
[1779921661924,31.86,74553.23,0.0,0.60179,0.00017,27.71797]
[1779921661948,31.86,74553.23,0.0,0.60179,0.00017,27.71797]
[1779921662565,31.86,74546.48,0.0,0.60065,0.00017,27.73644]
[1779921665587,31.86,74541.24,0.0,0.59977,0.00017,27.7506]
[1779921667600,31.86,74536.36,0.0,0.59895,0.00017,27.76365]
[1779921672635,31.86,74537.31,0.0,0.59911,0.00017,27.76103]
[1779921675656,31.86,74530.44,0.0,0.59795,0.00017,27.77934]
[1779921680691,31.86,74529.71,0.0,0.59782,0.00017,27.78133]
[1779921685726,31.86,74529.6,0.0,0.5978,0.00017,27.78168]
[1779921686080,31.86,74529.6,0.0,0.5978,0.00017,27.78168]
[1779921689402,31.86,74529.03,0.0,0.5977,0.00017,27.78325]
[1779921694802,31.87,74527.44,0.0,0.59743,0.00017,27.78455]
[1779921696768,31.87,74527.5,0.0,0.59744,0.00017,27.78441]
[1779921696790,31.87,74527.5,0.0,0.59744,0.00017,27.78441]
[1779921698830,31.87,74520.9,0.0,0.59632,0.00017,27.80168]
[1779921699233,31.87,74520.9,0.0,0.59632,0.00017,27.80168]
[1779921699837,31.87,74519.98,0.0,0.59616,0.00017,27.80408]
[1779921701716,31.87,74519.69,0.0,0.59611,0.00017,27.80484]
[1779921703694,31.87,74514.78,0.0,0.59528,0.00017,27.8175]
[1779921707251,31.87,74513.83,0.0,0.59512,0.00017,27.81995]
[1779921712928,31.87,74519.66,0.0,0.5961,0.00017,27.80506]
[1779921717964,31.87,74519.26,0.0,0.59603,0.00017,27.80616]
[1779921721531,31.87,74520.14,0.0,0.59618,0.00017,27.8039]
[1779921726856,31.87,74522.13,0.0,0.59651,0.00017,27.7988]
[1779921727874,31.87,74522.09,0.0,0.5965,0.00017,27.79891]
[1779921727945,31.87,74522.09,0.0,0.5965,0.00017,27.79891]
[1779921728616,31.88,74524.54,0.0,0.59692,0.00017,27.79255]
[1779921729608,31.88,74501.18,0.0,0.59296,0.00017,27.85211]
[1779921730240,31.88,74501.18,0.0,0.59296,0.00017,27.85211]
[1779921730289,31.88,74506.32,0.0,0.59383,0.00017,27.83925]
[1779921731952,31.88,74509.14,0.0,0.59431,0.00017,27.83214]
[1779921738335,31.88,74510.11,0.0,0.59447,0.00017,27.82966]
[1779921739633,31.88,74518.42,0.0,0.59588,0.00017,27.80841]
[1779921740146,31.88,74525.1,0.0,0.59701,0.00017,27.79109]
[1779921745620,31.88,74525.57,0.0,0.59709,0.00017,27.78993]
[1779921746641,31.88,74526.04,0.0,0.59717,0.00017,27.78873]
[1779921746653,31.88,74526.04,0.0,0.59717,0.00017,27.78873]
[1779921746685,31.88,74525.9,0.0,0.59714,0.00017,27.78912]
[1779921748202,31.88,74535.49,0.0,0.59876,0.00017,27.76384]
[1779921750939,31.88,74538.11,0.0,0.5992,0.00017,27.75687]
[1779921751223,31.88,74544.47,0.0,0.60028,0.00017,27.73675]
[1779921753139,31.88,74546.3,0.0,0.6006,0.00017,27.73174]
[1779921754244,31.88,74535.39,0.0,0.59876,0.00017,27.76097]
[1779921755251,31.88,74529.63,0.0,0.59778,0.00017,27.77624]
[1779921760286,31.88,74528.6,0.0,0.5976,0.00017,27.77906]
[1779921765320,31.88,74534.29,0.0,0.59856,0.00017,27.76415]
[1779921767379,31.88,74538.03,0.0,0.59919,0.00017,27.75418]
[1779921767759,31.88,74538.03,0.0,0.59919,0.00017,27.75418]
[1779921773386,31.88,74543.86,0.0,0.60017,0.00017,27.73858]
[1779921775647,31.88,74543.76,0.0,0.60015,0.00017,27.73887]
[1779921775677,31.88,74543.76,0.0,0.60015,0.00017,27.73887]
[1779921781444,31.88,74554.12,0.0,0.6019,0.00017,27.71057]
[1779921782393,31.88,74554.12,0.0,0.6019,0.00017,27.71057]
[1779921782494,31.88,74554.97,0.0,0.60205,0.00017,27.70807]
[1779921786101,31.87,74557.03,0.0,0.60241,0.00017,27.70217]
[1779921787486,31.87,74556.85,0.0,0.60239,0.00017,27.70253]
[1779921792521,31.87,74555.6,0.0,0.60219,0.00017,27.70577]
[1779921797556,31.86,74556.11,0.0,0.60229,0.00017,27.70406]
[1779921805614,31.85,74556.76,0.0,0.60243,0.00017,27.70182]
[1779921810649,31.85,74555.16,0.0,0.60217,0.00017,27.70599]
[1779921815684,31.84,74553.47,0.0,0.60191,0.00017,27.70739]
[1779921821726,31.84,74552.94,0.0,0.60184,0.00017,27.70854]
[1779921826761,31.83,74552.87,0.0,0.60184,0.00017,27.70848]
[1779921831796,31.83,74553.22,0.0,0.60191,0.00017,27.70728]
[1779921836831,31.82,74553.0,0.0,0.60188,0.00017,27.70765]
[1779921841995,31.82,74550.55,0.0,0.60148,0.00017,27.71424]
[1779921842087,31.82,74549.24,0.0,0.60126,0.00017,27.7178]
[1779921842248,31.82,74549.24,0.0,0.60126,0.00017,27.7178]
[1779921842873,31.82,74535.77,0.0,0.59898,0.00017,27.75427]
[1779921843711,31.82,74535.77,0.0,0.59898,0.00017,27.75427]
[1779921843880,31.82,74529.69,0.0,0.59795,0.00017,27.77047]
[1779921845853,31.82,74528.76,0.0,0.59779,0.00017,27.77296]
[1779921845954,31.82,74518.83,0.0,0.59611,0.00017,27.79893]
[1779921846542,31.82,74518.83,0.0,0.59611,0.00017,27.79893]
[1779921846901,31.82,74511.41,0.0,0.59485,0.00017,27.81802]
[1779921847925,31.82,74511.41,0.0,0.59485,0.00017,27.81802]
[1779921847993,31.82,74511.4,0.0,0.59484,0.00017,27.81807]
[1779921849521,31.82,74511.86,0.0,0.59492,0.00017,27.81692]
[1779921850002,31.82,74511.86,0.0,0.59492,0.00017,27.81692]
[1779921850559,31.82,74512.95,0.0,0.5951,0.00017,27.81416]
[1779921850940,31.82,74512.95,0.0,0.5951,0.00017,27.81416]
[1779921851005,31.82,74520.76,0.0,0.59643,0.00017,27.79406]
[1779921851462,31.82,74520.76,0.0,0.59643,0.00017,27.79406]
[1779921853379,31.83,74524.42,0.0,0.59704,0.00017,27.78459]
[1779921853407,31.83,74524.42,0.0,0.59704,0.00017,27.78459]
[1779921855478,31.83,74517.97,0.0,0.59595,0.00017,27.80142]
[1779921855964,31.83,74518.29,0.0,0.596,0.00017,27.80062]
[1779921857856,31.83,74519.08,0.0,0.59613,0.00017,27.79861]
[1779921858958,31.83,74521.38,0.0,0.59652,0.00017,27.79267]
[1779921858960,31.83,74521.38,0.0,0.59652,0.00017,27.79267]
[1779921858985,31.83,74521.54,0.0,0.59654,0.00017,27.79229]
[1779921864022,31.83,74523.45,0.0,0.59686,0.00017,27.78747]
[1779921869708,31.84,74523.49,0.0,0.59686,0.00017,27.78749]
[1779921870624,31.84,74523.55,0.0,0.59687,0.00017,27.78739]
[1779921873610,31.84,74519.26,0.0,0.59614,0.00017,27.79559]
[1779921879132,31.84,74523.65,0.0,0.59688,0.00017,27.78437]
[1779921881238,31.84,74523.4,0.0,0.59683,0.00017,27.78505]
[1779921882153,31.84,74529.86,0.0,0.59793,0.00017,27.76809]
[1779921883160,31.84,74535.34,0.0,0.59885,0.00017,27.75356]
[1779921888195,31.84,74535.73,0.0,0.59892,0.00017,27.75259]
[1779921892223,31.85,74530.35,0.0,0.598,0.00017,27.76693]
[1779921894232,31.85,74528.13,0.0,0.59763,0.00017,27.77279]
[1779921900079,31.85,74526.48,0.0,0.59734,0.00017,27.77724]
[1779921901288,31.85,74520.44,0.0,0.59631,0.00017,27.79308]
[1779921904849,31.85,74518.51,0.0,0.59598,0.00017,27.79812]
[1779921904951,31.85,74515.73,0.0,0.59551,0.00017,27.80531]
[1779921906212,31.85,74516.12,0.0,0.59558,0.00017,27.80431]
[1779921906322,31.85,74514.59,0.0,0.59532,0.00017,27.80825]
[1779921909344,31.85,74507.26,0.0,0.59407,0.00017,27.82693]
[1779921914379,31.85,74508.23,0.0,0.59423,0.00017,27.8245]
[1779921916055,31.85,74508.23,0.0,0.59423,0.00017,27.8245]
[1779921918899,31.85,74512.06,0.0,0.59488,0.00017,27.81479]
[1779921919164,31.85,74513.19,0.0,0.59507,0.00017,27.81193]
[1779921919165,31.85,74513.19,0.0,0.59507,0.00017,27.81193]
[1779921919413,31.85,74516.67,0.0,0.59566,0.00017,27.80301]
[1779921920421,31.85,74521.63,0.0,0.5965,0.00017,27.7902]
[1779921922576,31.86,74521.5,0.0,0.59648,0.00017,27.79056]
[1779921923442,31.86,74531.04,0.0,0.59809,0.00017,27.76561]
[1779921924449,31.86,74536.55,0.0,0.59902,0.00017,27.751]
[1779921929892,31.86,74536.94,0.0,0.59908,0.00017,27.75008]
[1779921929904,31.86,74536.94,0.0,0.59908,0.00017,27.75008]
[1779921935526,31.86,74538.14,0.0,0.59929,0.00017,27.74393]
[1779921940561,31.86,74541.58,0.0,0.59987,0.00017,27.73475]
[1779921945601,31.86,74544.31,0.0,0.60035,0.00017,27.72705]
[1779921948170,31.85,74544.9,0.0,0.60045,0.00017,27.72529]
[1779921951930,31.85,74545.79,0.0,0.60062,0.00017,27.72266]
[1779921957685,31.84,74544.21,0.0,0.60037,0.00017,27.72654]
[1779921959598,31.84,74545.86,0.0,0.60065,0.00017,27.72203]
[1779921964735,31.83,74547.82,0.0,0.601,0.00017,27.71627]
[1779921969770,31.83,74547.95,0.0,0.60104,0.00017,27.71561]
[1779921972719,31.82,74545.67,0.0,0.60066,0.00017,27.72173]
[1779921977826,31.82,74544.16,0.0,0.60042,0.00017,27.72567]
[1779921980847,31.82,74539.33,0.0,0.59961,0.00017,27.73865]
[1779921985882,31.81,74538.24,0.0,0.59943,0.00017,27.74141]
[1779921989560,31.81,74538.63,0.0,0.5995,0.00017,27.74025]
[1779921992931,31.81,74528.48,0.0,0.5978,0.00017,27.76414]
[1779921998091,31.8,74528.74,0.0,0.59786,0.00017,27.76325]
[1779921998973,31.8,74522.71,0.0,0.59684,0.00017,27.77899]
[1779921999198,31.8,74522.71,0.0,0.59684,0.00017,27.77899]
[1779921999425,31.8,74522.71,0.0,0.59684,0.00017,27.77899]
[1779921999980,31.8,74517.56,0.0,0.59596,0.00017,27.79239]
[1779922001993,31.8,74512.02,0.0,0.59502,0.00017,27.80665]
[1779922003396,31.8,74513.09,0.0,0.5952,0.00017,27.80393]
[1779922004015,31.8,74513.11,0.0,0.59521,0.00017,27.80389]
[1779922004896,31.8,74513.11,0.0,0.59521,0.00017,27.80389]
[1779922005403,31.8,74514.43,0.0,0.59543,0.00017,27.80052]
[1779922006022,31.8,74514.69,0.0,0.59547,0.00017,27.79986]
[1779922006767,31.8,74514.69,0.0,0.59547,0.00017,27.79986]
[1779922007029,31.8,74514.23,0.0,0.59539,0.00017,27.80106]
[1779922008033,31.8,74514.23,0.0,0.59539,0.00017,27.80106]
[1779922008036,31.81,74506.75,0.0,0.59412,0.00017,27.82015]
[1779922013070,31.81,74506.31,0.0,0.59405,0.00017,27.82129]
[1779922018106,31.81,74510.37,0.0,0.59473,0.00017,27.81103]
[1779922023141,31.81,74512.12,0.0,0.59502,0.00017,27.80665]
[1779922030190,31.81,74512.66,0.0,0.59511,0.00017,27.8054]
[1779922034290,31.81,74512.75,0.0,0.59512,0.00017,27.80523]
[1779922034673,31.81,74512.75,0.0,0.59512,0.00017,27.80523]
[1779922034690,31.81,74512.75,0.0,0.59512,0.00017,27.80523]
[1779922035667,31.81,74509.46,0.0,0.59456,0.00017,27.81366]
[1779922035687,31.81,74509.46,0.0,0.59456,0.00017,27.81366]
[1779922035958,31.81,74497.28,0.0,0.59249,0.00017,27.84425]
[1779922036233,31.81,74489.27,0.0,0.59113,0.00017,27.86396]
[1779922038253,31.81,74486.27,0.0,0.59061,0.00017,27.87127]
[1779922041945,31.82,74486.84,0.0,0.59071,0.00017,27.86995]
[1779922043920,31.82,74492.93,0.0,0.59174,0.00017,27.85513]
[1779922049324,31.82,74495.37,0.0,0.59215,0.00017,27.84915]
[1779922054592,31.82,74496.02,0.0,0.59227,0.00017,27.84456]
[1779922055535,31.82,74494.85,0.0,0.59207,0.00017,27.84747]
[1779922058918,31.82,74490.13,0.0,0.59127,0.00017,27.85908]
[1779922066443,31.82,74487.75,0.0,0.59085,0.00017,27.86505]
[1779922070469,31.82,74487.89,0.0,0.59087,0.00017,27.86476]
[1779922070498,31.82,74487.89,0.0,0.59087,0.00017,27.86476]
[1779922071480,31.82,74478.89,0.0,0.58934,0.00017,27.88644]
[1779922072487,31.82,74471.26,0.0,0.58804,0.00017,27.90447]
[1779922074485,31.82,74471.41,0.0,0.58807,0.00017,27.90409]
[1779922075302,31.82,74471.54,0.0,0.58809,0.00017,27.90375]
[1779922075508,31.82,74467.84,0.0,0.58746,0.00017,27.91238]
[1779922078619,31.82,74465.06,0.0,0.58699,0.00017,27.91878]
[1779922078848,31.82,74465.06,0.0,0.58699,0.00017,27.91878]
[1779922079648,31.82,74464.59,0.0,0.58691,0.00017,27.91986]
[1779922079691,31.82,74455.02,0.0,0.58528,0.00017,27.94174]
[1779922081419,31.82,74451.77,0.0,0.58472,0.00017,27.94907]
[1779922081621,31.82,74451.77,0.0,0.58472,0.00017,27.94907]
[1779922082032,31.82,74451.77,0.0,0.58472,0.00017,27.94907]
[1779922082731,31.82,74452.81,0.0,0.5849,0.00017,27.94669]
[1779922082783,31.82,74459.8,0.0,0.5861,0.00017,27.93082]
[1779922083564,31.82,74465.22,0.0,0.58703,0.00017,27.91831]
[1779922085254,31.82,74465.22,0.0,0.58703,0.00017,27.91831]
[1779922086799,31.82,74467.46,0.0,0.58741,0.00017,27.91303]
[1779922089606,31.81,74469.22,0.0,0.58772,0.00017,27.90878]
[1779922092628,31.81,74469.12,0.0,0.58771,0.00017,27.90891]
[1779922096570,31.81,74467.11,0.0,0.58738,0.00017,27.91349]
[1779922096619,31.8,74467.11,0.0,0.58738,0.00017,27.91345]
[1779922098670,31.8,74461.78,0.0,0.58647,0.00017,27.92572]
[1779922100680,31.8,74460.78,0.0,0.5863,0.00017,27.928]
[1779922102554,31.8,74461.34,0.0,0.5864,0.00017,27.92668]
[1779922102597,31.8,74461.34,0.0,0.5864,0.00017,27.92668]
[1779922103016,31.8,74461.34,0.0,0.5864,0.00017,27.92668]
[1779922103046,31.8,74461.34,0.0,0.5864,0.00017,27.92664]
[1779922103704,31.8,74466.43,0.0,0.58727,0.00017,27.91487]
[1779922105855,31.8,74471.36,0.0,0.58812,0.00017,27.90326]
[1779922106829,31.8,74471.36,0.0,0.58812,0.00017,27.90326]
[1779922106852,31.8,74472.24,0.0,0.58827,0.00017,27.90119]
[1779922107733,31.8,74465.64,0.0,0.58714,0.00017,27.91658]
[1779922108473,31.8,74465.64,0.0,0.58714,0.00017,27.91658]
[1779922108740,31.8,74465.37,0.0,0.5871,0.00017,27.91718]
[1779922113777,31.79,74466.31,0.0,0.58727,0.00017,27.91192]
[1779922115306,31.79,74466.99,0.0,0.58739,0.00017,27.91032]
[1779922120826,31.79,74466.86,0.0,0.58738,0.00017,27.91047]
[1779922125865,31.79,74466.21,0.0,0.58728,0.00017,27.91183]
[1779922130901,31.78,74465.07,0.0,0.58709,0.00017,27.91435]
[1779922135936,31.78,74465.47,0.0,0.58717,0.00017,27.91331]
[1779922141054,31.78,74465.36,0.0,0.58715,0.00017,27.91347]
[1779922141187,31.78,74465.36,0.0,0.58715,0.00017,27.91347]
[1779922141191,31.78,74465.36,0.0,0.58715,0.00017,27.91347]
[1779922141278,31.78,74465.36,0.0,0.58716,0.00017,27.91345]
[1779922141382,31.78,74465.36,0.0,0.58716,0.00017,27.91345]
[1779922141479,31.78,74465.36,0.0,0.58716,0.00017,27.91345]
[1779922141978,31.77,74454.82,0.0,0.58535,0.00017,27.93763]
[1779922142985,31.77,74447.46,0.0,0.58409,0.00017,27.95419]
[1779922146970,31.77,74448.14,0.0,0.58421,0.00017,27.95266]
[1779922148035,31.77,74428.85,0.0,0.5809,0.00017,27.99483]
[1779922148881,31.77,74428.85,0.0,0.5809,0.00017,27.99483]
[1779922149042,31.77,74427.32,0.0,0.58064,0.00017,27.99809]
[1779922152590,31.78,74426.07,0.0,0.58042,0.00017,28.00081]
[1779922152715,31.78,74426.07,0.0,0.58042,0.00017,28.00081]
[1779922153072,31.78,74432.56,0.0,0.58153,0.00017,27.98696]
[1779922158111,31.78,74435.35,0.0,0.58201,0.00017,27.98101]
[1779922163145,31.78,74440.04,0.0,0.5828,0.00017,27.97089]
[1779922168180,31.79,74441.59,0.0,0.58306,0.00017,27.96761]
[1779922171223,31.79,74441.09,0.0,0.58297,0.00017,27.96876]
[1779922172208,31.79,74434.67,0.0,0.58188,0.00017,27.97983]
[1779922174222,31.79,74427.93,0.0,0.58072,0.00017,27.99433]
[1779922180264,31.79,74427.81,0.0,0.58069,0.00017,27.9947]
[1779922180911,31.79,74427.81,0.0,0.58069,0.00017,27.9947]
[1779922183285,31.8,74436.41,0.0,0.58216,0.00017,27.97627]
[1779922184942,31.8,74436.17,0.0,0.58212,0.00017,27.9768]
[1779922184976,31.8,74436.17,0.0,0.58212,0.00017,27.9768]
[1779922185076,31.8,74436.17,0.0,0.58212,0.00017,27.9768]
[1779922185289,31.8,74436.17,0.0,0.58212,0.00017,27.9768]
[1779922185299,31.8,74442.99,0.0,0.58329,0.00017,27.96189]
[1779922190334,31.8,74442.55,0.0,0.58321,0.00017,27.96288]
[1779922194986,31.8,74440.7,0.0,0.58289,0.00017,27.96697]
[1779922198389,31.8,74434.04,0.0,0.58175,0.00017,27.98151]
[1779922201665,31.8,74433.86,0.0,0.58171,0.00017,27.98193]
[1779922202418,31.8,74428.65,0.0,0.58082,0.00017,27.99313]
[1779922207455,31.8,74427.31,0.0,0.58058,0.00017,27.99605]
[1779922212489,31.81,74428.57,0.0,0.58079,0.00017,27.99345]
[1779922216652,31.81,74428.85,0.0,0.58084,0.00017,27.9929]
[1779922221665,31.81,74425.78,0.0,0.58031,0.00017,27.99948]
[1779922223923,31.81,74427.55,0.0,0.58061,0.00017,27.99577]
[1779922226587,31.81,74418.01,0.0,0.57897,0.00017,28.01584]
[1779922228613,31.81,74415.82,0.0,0.57859,0.00017,28.02037]
[1779922229152,31.81,74415.32,0.0,0.57851,0.00017,28.02141]
[1779922234646,31.81,74413.81,0.0,0.57825,0.00017,28.02154]
[1779922239681,31.81,74412.35,0.0,0.578,0.00017,28.02454]
[1779922245723,31.81,74412.34,0.0,0.578,0.00017,28.02457]
[1779922251765,31.82,74412.13,0.0,0.57796,0.00017,28.02502]
[1779922252877,31.82,74412.13,0.0,0.57796,0.00017,28.02502]
[1779922252894,31.82,74412.13,0.0,0.57796,0.00017,28.02502]
[1779922252937,31.82,74412.7,0.0,0.57806,0.00017,28.02386]
[1779922256800,31.82,74420.44,0.0,0.57939,0.00017,28.0079]
[1779922259079,31.82,74423.68,0.0,0.57994,0.00017,28.00113]
[1779922260224,31.82,74425.77,0.0,0.5803,0.00017,27.99676]
[1779922262873,31.82,74426.82,0.0,0.58047,0.00017,27.99457]
[1779922268886,31.82,74427.08,0.0,0.58051,0.00017,27.99416]
[1779922273921,31.83,74426.55,0.0,0.58041,0.00017,27.99537]
[1779922274890,31.83,74426.55,0.0,0.58041,0.00017,27.99537]
[1779922274990,31.83,74426.55,0.0,0.58041,0.00017,27.99537]
[1779922276412,31.83,74436.03,0.0,0.58203,0.00017,27.97512]
[1779922276957,31.83,74442.61,0.0,0.58316,0.00017,27.96076]
[1779922277510,31.83,74442.61,0.0,0.58316,0.00017,27.96076]
[1779922282217,31.83,74444.56,0.0,0.58349,0.00017,27.95655]
[1779922282250,31.83,74444.56,0.0,0.58349,0.00017,27.95655]
[1779922283540,31.83,74447.62,0.0,0.58401,0.00017,27.9498]
[1779922283834,31.83,74447.62,0.0,0.58401,0.00017,27.9498]
[1779922285656,31.83,74444.14,0.0,0.58342,0.00017,27.95749]
[1779922286406,31.83,74444.14,0.0,0.58342,0.00017,27.95749]
[1779922286996,31.83,74439.94,0.0,0.5827,0.00017,27.96674]
[1779922287116,31.83,74439.94,0.0,0.5827,0.00017,27.96674]
[1779922287553,31.83,74436.32,0.0,0.58207,0.00017,27.97465]
[1779922288470,31.83,74436.32,0.0,0.58207,0.00017,27.97465]
[1779922288429,31.83,74425.57,0.0,0.58023,0.00017,27.99765]
[1779922288592,31.83,74425.57,0.0,0.58023,0.00017,27.99765]
[1779922288745,31.83,74425.57,0.0,0.58023,0.00017,27.99765]
[1779922289113,31.83,74425.57,0.0,0.58023,0.00017,27.99765]
[1779922289215,31.83,74414.61,0.0,0.57835,0.00017,28.02047]
[1779922290416,31.83,74414.61,0.0,0.57835,0.00017,28.02047]
[1779922290051,31.83,74407.87,0.0,0.57719,0.00017,28.03419]
[1779922295088,31.83,74407.23,0.0,0.57709,0.00017,28.0325]
[1779922296532,31.83,74407.24,0.0,0.57709,0.00017,28.03248]
[1779922296575,31.83,74407.24,0.0,0.57709,0.00017,28.03248]
[1779922297102,31.83,74413.19,0.0,0.57811,0.00017,28.02039]
[1779922300123,31.83,74418.3,0.0,0.57899,0.00017,28.00989]
[1779922304113,31.83,74419.53,0.0,0.5792,0.00017,28.00735]
[1779922307760,31.84,74416.64,0.0,0.5787,0.00017,28.01337]
[1779922308103,31.84,74416.64,0.0,0.5787,0.00017,28.01337]
[1779922308179,31.84,74412.13,0.0,0.57793,0.00017,28.02264]
[1779922313478,31.84,74408.23,0.0,0.57726,0.00017,28.03056]
[1779922314445,31.84,74404.57,0.0,0.57663,0.00017,28.03791]
[1779922319129,31.84,74399.77,0.0,0.5758,0.00017,28.04744]
[1779922322621,31.83,74398.26,0.0,0.57555,0.00017,28.05037]
[1779922323284,31.83,74400.51,0.0,0.57594,0.00017,28.04592]
[1779922325175,31.83,74402.78,0.0,0.57633,0.00017,28.0414]
[1779922325310,31.83,74407.6,0.0,0.57716,0.00017,28.03173]
[1779922326316,31.83,74416.45,0.0,0.57867,0.00017,28.01368]
[1779922328331,31.83,74420.2,0.0,0.57932,0.00017,28.00592]
[1779922331142,31.83,74419.22,0.0,0.57915,0.00017,28.00798]
[1779922333474,31.83,74420.32,0.0,0.57934,0.00017,28.0057]
[1779922334093,31.83,74422.13,0.0,0.57965,0.00017,28.00194]
[1779922339232,31.84,74423.99,0.0,0.57996,0.00017,27.99811]
[1779922341422,31.84,74431.78,0.0,0.58129,0.00017,27.98163]
[1779922346156,31.84,74431.6,0.0,0.58126,0.00017,27.98206]
[1779922351232,31.84,74430.9,0.0,0.58113,0.00017,27.9836]
[1779922356530,31.84,74431.78,0.0,0.58129,0.00017,27.97878]
[1779922361565,31.84,74432.16,0.0,0.58135,0.00017,27.978]
[1779922366600,31.84,74435.66,0.0,0.58195,0.00017,27.97051]
[1779922370019,31.85,74436.43,0.0,0.58208,0.00017,27.96886]
[1779922371635,31.85,74431.27,0.0,0.58119,0.00017,27.97998]
[1779922376670,31.85,74430.87,0.0,0.58112,0.00017,27.98085]
[1779922378302,31.85,74430.87,0.0,0.58112,0.00017,27.98085]
[1779922383719,31.85,74432.77,0.0,0.58145,0.00017,27.97685]
[1779922387673,31.85,74432.36,0.0,0.58137,0.00017,27.97777]
[1779922387752,31.85,74432.36,0.0,0.58137,0.00017,27.97777]
[1779922389761,31.85,74424.78,0.0,0.58007,0.00017,27.99392]
[1779922391775,31.85,74419.27,0.0,0.57912,0.00017,28.00548]
[1779922397582,31.86,74419.55,0.0,0.57916,0.00017,28.00502]
[1779922398824,31.86,74425.71,0.0,0.58021,0.00017,27.99222]
[1779922403859,31.86,74424.73,0.0,0.58004,0.00017,27.99439]
[1779922409901,31.87,74423.45,0.0,0.57981,0.00017,27.99722]
[1779922414936,31.87,74423.94,0.0,0.57989,0.00017,27.99333]
[1779922419971,31.88,74423.66,0.0,0.57983,0.00017,27.99403]
[1779922424269,31.88,74424.13,0.0,0.57991,0.00017,27.99311]
[1779922424321,31.88,74424.13,0.0,0.57991,0.00017,27.99311]
[1779922429042,31.88,74438.99,0.0,0.58244,0.00017,27.9615]
[1779922430504,31.88,74438.99,0.0,0.58244,0.00017,27.9615]
[1779922430578,31.88,74443.99,0.0,0.5833,0.00017,27.95058]
[1779922436091,31.88,74445.66,0.0,0.58358,0.00017,27.94695]
[1779922441128,31.89,74445.24,0.0,0.5835,0.00017,27.94794]
[1779922444149,31.89,74439.32,0.0,0.58249,0.00017,27.96095]
[1779922449184,31.89,74438.43,0.0,0.58233,0.00017,27.96296]
[1779922450630,31.89,74438.43,0.0,0.58233,0.00017,27.96296]
[1779922450694,31.89,74437.96,0.0,0.58225,0.00017,27.96399]
[1779922450772,31.89,74437.96,0.0,0.58225,0.00017,27.96399]
[1779922450845,31.89,74437.96,0.0,0.58225,0.00017,27.96399]
[1779922451198,31.89,74430.85,0.0,0.58103,0.00017,27.97928]
[1779922452623,31.89,74423.77,0.0,0.57982,0.00017,27.99425]
[1779922453212,31.89,74418.49,0.0,0.57892,0.00017,28.00523]
[1779922456233,31.89,74415.51,0.0,0.57841,0.00017,28.01138]
[1779922461268,31.89,74416.72,0.0,0.57861,0.00017,28.0089]
[1779922467310,31.89,74416.56,0.0,0.57858,0.00017,28.00925]
[1779922471691,31.89,74415.71,0.0,0.57844,0.00017,28.00804]
[1779922478506,31.89,74413.28,0.0,0.57803,0.00017,28.01303]
[1779922485438,31.9,74417.71,0.0,0.57878,0.00017,28.004]
[1779922490474,31.9,74412.6,0.0,0.5779,0.00017,28.01451]
[1779922495508,31.9,74415.4,0.0,0.57838,0.00017,28.00881]
[1779922500544,31.9,74415.99,0.0,0.57848,0.00017,28.00763]
[1779922503835,31.9,74416.11,0.0,0.5785,0.00017,28.0074]
[1779922507127,31.9,74419.58,0.0,0.57909,0.00017,28.00027]
[1779922508294,31.9,74424.36,0.0,0.57991,0.00017,27.99032]
[1779922508600,31.9,74429.92,0.0,0.58086,0.00017,27.9786]
[1779922510615,31.9,74435.11,0.0,0.58175,0.00017,27.96754]
[1779922515649,31.9,74429.29,0.0,0.58075,0.00017,27.98005]
[1779922520685,31.91,74432.39,0.0,0.58127,0.00017,27.97351]
[1779922525721,31.91,74437.43,0.0,0.58213,0.00017,27.96276]
[1779922530755,31.91,74436.83,0.0,0.58202,0.00017,27.96411]
[1779922536188,31.91,74436.83,0.0,0.58203,0.00017,27.96115]
[1779922536390,31.91,74436.83,0.0,0.58203,0.00017,27.96115]
[1779922536796,31.91,74428.4,0.0,0.58058,0.00017,27.9792]
[1779922538811,31.91,74423.06,0.0,0.57967,0.00017,27.99043]
[1779922543734,31.91,74421.33,0.0,0.57937,0.00017,27.99407]
[1779922543785,31.91,74421.33,0.0,0.57937,0.00017,27.99407]
[1779922545286,31.91,74421.35,0.0,0.57937,0.00017,27.99405]
[1779922545318,31.91,74421.35,0.0,0.57937,0.00017,27.99405]
[1779922547926,31.92,74416.77,0.0,0.57859,0.00017,28.00354]
[1779922547981,31.92,74416.77,0.0,0.57859,0.00017,28.00354]
[1779922548282,31.92,74416.77,0.0,0.57859,0.00017,28.00354]
[1779922548335,31.92,74416.78,0.0,0.57859,0.00017,28.00354]
[1779922549283,31.92,74404.06,0.0,0.57641,0.00017,28.02925]
[1779922550686,31.92,74399.71,0.0,0.57566,0.00017,28.03782]
[1779922555938,31.91,74395.86,0.0,0.57501,0.00017,28.04528]
[1779922557880,31.91,74395.86,0.0,0.57501,0.00017,28.04524]
[1779922557984,31.91,74395.86,0.0,0.57501,0.00017,28.04524]
[1779922558121,31.91,74395.86,0.0,0.57501,0.00017,28.04524]
[1779922558529,31.91,74395.86,0.0,0.57501,0.00017,28.04524]
[1779922558576,31.91,74395.86,0.0,0.57501,0.00017,28.04524]
[1779922558662,31.91,74381.04,0.0,0.57247,0.00017,28.07348]
[1779922559208,31.91,74381.04,0.0,0.57247,0.00017,28.07348]
[1779922559679,31.91,74381.04,0.0,0.57247,0.00017,28.07348]
[1779922559729,31.91,74360.83,0.0,0.56899,0.00017,28.11017]
[1779922560699,31.91,74350.52,0.0,0.56722,0.00017,28.12807]
[1779922560890,31.91,74350.52,0.0,0.56722,0.00017,28.12807]
[1779922561081,31.91,74350.52,0.0,0.56722,0.00017,28.12807]
[1779922561368,31.91,74350.52,0.0,0.56722,0.00017,28.12807]
[1779922561388,31.91,74342.77,0.0,0.56588,0.00017,28.14115]
[1779922562355,31.91,74342.77,0.0,0.56588,0.00017,28.14115]
[1779922567392,31.91,74347.41,0.0,0.56667,0.00017,28.13342]
[1779922569536,31.92,74348.84,0.0,0.56692,0.00017,28.13105]
[1779922572827,31.92,74352.44,0.0,0.56753,0.00017,28.12494]
[1779922576242,31.92,74352.91,0.0,0.56761,0.00017,28.12418]
[1779922580281,31.92,74351.17,0.0,0.56731,0.00017,28.12722]
[1779922580528,31.92,74351.17,0.0,0.56731,0.00017,28.12722]
[1779922582248,31.92,74349.43,0.0,0.567,0.00017,28.13021]
[1779922588165,31.93,74354.06,0.0,0.56779,0.00017,28.12238]
[1779922592193,31.93,74360.21,0.0,0.56885,0.00017,28.10876]
[1779922592828,31.93,74360.21,0.0,0.56885,0.00017,28.10876]
[1779922598235,31.93,74358.34,0.0,0.56853,0.00017,28.11211]
[1779922603270,31.94,74356.28,0.0,0.56817,0.00017,28.11574]
[1779922608305,31.94,74357.55,0.0,0.56838,0.00017,28.11357]
[1779922613340,31.94,74358.57,0.0,0.56856,0.00017,28.11183]
[1779922614050,31.94,74358.57,0.0,0.56856,0.00017,28.11183]
[1779922614193,31.94,74358.57,0.0,0.56856,0.00017,28.11183]
[1779922615100,31.94,74363.21,0.0,0.56935,0.00017,28.10368]
[1779922615354,31.94,74368.47,0.0,0.57026,0.00017,28.09429]
[1779922617711,31.94,74371.07,0.0,0.5707,0.00017,28.08961]
[1779922617813,31.94,74371.07,0.0,0.5707,0.00017,28.08961]
[1779922618375,31.94,74377.84,0.0,0.57186,0.00017,28.07725]
[1779922620389,31.94,74383.14,0.0,0.57277,0.00017,28.06739]
[1779922625424,31.94,74384.54,0.0,0.57301,0.00017,28.06477]
[1779922625858,31.94,74384.54,0.0,0.57301,0.00017,28.06477]
[1779922626109,31.94,74384.54,0.0,0.57301,0.00017,28.06477]
[1779922626195,31.94,74384.54,0.0,0.57301,0.00017,28.06477]
[1779922626431,31.94,74377.69,0.0,0.57184,0.00017,28.07755]
[1779922627438,31.94,74370.68,0.0,0.57063,0.00017,28.09038]
[1779922630459,31.94,74364.17,0.0,0.56951,0.00017,28.10206]
[1779922632716,31.94,74363.89,0.0,0.56946,0.00017,28.10255]
[1779922633191,31.94,74363.98,0.0,0.56948,0.00017,28.10238]
[1779922633250,31.94,74363.98,0.0,0.56948,0.00017,28.10238]
[1779922633351,31.94,74363.98,0.0,0.56948,0.00017,28.10238]
[1779922633481,31.94,74373.14,0.0,0.57105,0.00017,28.0859]
[1779922636502,31.94,74378.58,0.0,0.57199,0.00017,28.07592]
[1779922637152,31.94,74378.58,0.0,0.57199,0.00017,28.07592]
[1779922642544,31.95,74382.11,0.0,0.57259,0.00017,28.0694]
[1779922645591,31.95,74382.57,0.0,0.57267,0.00017,28.06855]
[1779922647584,31.95,74391.31,0.0,0.57417,0.00017,28.05196]
[1779922648147,31.95,74391.31,0.0,0.57417,0.00017,28.05196]
[1779922654633,31.94,74392.11,0.0,0.57432,0.00017,28.04733]
[1779922659668,31.94,74392.27,0.0,0.57436,0.00017,28.04694]
[1779922664703,31.93,74392.17,0.0,0.57435,0.00017,28.04705]
[1779922669738,31.93,74391.93,0.0,0.57431,0.00017,28.04743]
[1779922674773,31.93,74391.71,0.0,0.57428,0.00017,28.04773]
[1779922679808,31.92,74384.64,0.0,0.57308,0.00017,28.06107]
[1779922684843,31.92,74384.58,0.0,0.57307,0.00017,28.06117]
[1779922689878,31.92,74384.96,0.0,0.57313,0.00017,28.06045]
[1779922694914,31.92,74382.94,0.0,0.57279,0.00017,28.06425]
[1779922700956,31.92,74383.59,0.0,0.5729,0.00017,28.06302]
[1779922705991,31.92,74383.93,0.0,0.57296,0.00017,28.06238]
[1779922707821,31.92,74383.93,0.0,0.57296,0.00017,28.06238]
[1779922708848,31.92,74383.39,0.0,0.57286,0.00017,28.0634]
[1779922708150,31.92,74377.74,0.0,0.57189,0.00017,28.07393]
[1779922709191,31.92,74377.74,0.0,0.57189,0.00017,28.07393]
[1779922711138,31.92,74370.78,0.0,0.5707,0.00017,28.08668]
[1779922715207,31.92,74365.62,0.0,0.56982,0.00017,28.09301]
[1779922716900,31.92,74362.13,0.0,0.56921,0.00017,28.09923]
[1779922722104,31.92,74361.5,0.0,0.5691,0.00017,28.10041]
[1779922723153,31.92,74361.5,0.0,0.5691,0.00017,28.10041]
[1779922723655,31.92,74361.5,0.0,0.5691,0.00017,28.10041]
[1779922724008,31.92,74357.99,0.0,0.56849,0.00017,28.10659]
[1779922724118,31.92,74348.34,0.0,0.56683,0.00017,28.1232]
[1779922725125,31.92,74340.79,0.0,0.56553,0.00017,28.13585]
[1779922727182,31.93,74340.69,0.0,0.56551,0.00017,28.13604]
[1779922727206,31.93,74340.69,0.0,0.56551,0.00017,28.13604]
[1779922727312,31.93,74340.69,0.0,0.56551,0.00017,28.13604]
[1779922727401,31.93,74339.91,0.0,0.56538,0.00017,28.13735]
[1779922729153,31.93,74334.65,0.0,0.56447,0.00017,28.14596]
[1779922735195,31.93,74333.12,0.0,0.5642,0.00017,28.14844]
[1779922740231,31.93,74332.63,0.0,0.56412,0.00017,28.14923]
[1779922744785,31.93,74329.41,0.0,0.56356,0.00017,28.15439]
[1779922744821,31.93,74329.71,0.0,0.56362,0.00017,28.15391]
[1779922750300,31.93,74329.6,0.0,0.5636,0.00017,28.15408]
[1779922756342,31.93,74328.86,0.0,0.56347,0.00017,28.15525]
[1779922761945,31.93,74329.25,0.0,0.56354,0.00017,28.15463]
[1779922761949,31.93,74329.25,0.0,0.56354,0.00017,28.15463]
[1779922761992,31.93,74329.44,0.0,0.56357,0.00017,28.15432]
[1779922762944,31.93,74320.44,0.0,0.56202,0.00017,28.16846]
[1779922763475,31.93,74320.44,0.0,0.56202,0.00017,28.16846]
[1779922763552,31.93,74313.29,0.0,0.56078,0.00017,28.17939]
[1779922764098,31.93,74313.29,0.0,0.56078,0.00017,28.17939]
[1779922764258,31.93,74313.29,0.0,0.56078,0.00017,28.17939]
[1779922764422,31.93,74313.29,0.0,0.56078,0.00017,28.17939]
[1779922766095,31.92,74311.83,0.0,0.56053,0.00017,28.18158]
[1779922767731,31.92,74311.5,0.0,0.56047,0.00017,28.18207]
[1779922768431,31.92,74311.26,0.0,0.56043,0.00017,28.18242]
[1779922770032,31.92,74313.62,0.0,0.56084,0.00017,28.17886]
[1779922770048,31.92,74316.05,0.0,0.56126,0.00017,28.17517]
[1779922771366,31.92,74320.22,0.0,0.56198,0.00017,28.16876]
[1779922774634,31.92,74319.19,0.0,0.56181,0.00017,28.16737]
[1779922775209,31.92,74318.19,0.0,0.56164,0.00017,28.1689]
[1779922780510,31.92,74312.48,0.0,0.56066,0.00017,28.17756]
[1779922781808,31.92,74312.48,0.0,0.56066,0.00017,28.17756]
[1779922787560,31.92,74312.23,0.0,0.56062,0.00017,28.17792]
[1779922792595,31.92,74311.47,0.0,0.56048,0.00017,28.17905]
[1779922797630,31.92,74311.94,0.0,0.56057,0.00017,28.17833]
[1779922799508,31.92,74311.87,0.0,0.56055,0.00017,28.17843]
[1779922799557,31.92,74311.87,0.0,0.56055,0.00017,28.17843]
[1779922800238,31.92,74315.25,0.0,0.56114,0.00017,28.17332]
[1779922800330,31.92,74315.25,0.0,0.56114,0.00017,28.17332]
[1779922800715,31.92,74315.25,0.0,0.56114,0.00017,28.17332]
[1779922800816,31.92,74315.25,0.0,0.56114,0.00017,28.17332]
[1779922800976,31.92,74315.25,0.0,0.56114,0.00017,28.17332]
[1779922801050,31.92,74315.25,0.0,0.56114,0.00017,28.17332]
[1779922800990,31.92,74305.43,0.0,0.55944,0.00017,28.188]
[1779922801563,31.92,74305.43,0.0,0.55944,0.00017,28.188]
[1779922801691,31.92,74289.55,0.0,0.55669,0.00017,28.21066]
[1779922802170,31.92,74289.55,0.0,0.55669,0.00017,28.21066]
[1779922802648,31.92,74289.55,0.0,0.55669,0.00017,28.21066]
[1779922802691,31.92,74277.77,0.0,0.55465,0.00017,28.22661]
[1779922803543,31.92,74277.77,0.0,0.55465,0.00017,28.22661]
[1779922803619,31.92,74277.77,0.0,0.55465,0.00017,28.22661]
[1779922803982,31.92,74283.43,0.0,0.55563,0.00017,28.21905]
[1779922805576,31.92,74285.64,0.0,0.55601,0.00017,28.21606]
[1779922805995,31.92,74285.64,0.0,0.55601,0.00017,28.21606]
[1779922806032,31.92,74285.64,0.0,0.55601,0.00017,28.21606]
[1779922806303,31.92,74286.67,0.0,0.55619,0.00017,28.21466]
[1779922806806,31.92,74286.67,0.0,0.55619,0.00017,28.21466]
[1779922806835,31.92,74277.69,0.0,0.55463,0.00017,28.22675]
[1779922807581,31.92,74277.69,0.0,0.55463,0.00017,28.22675]
[1779922807801,31.92,74277.69,0.0,0.55463,0.00017,28.22675]
[1779922808521,31.92,74276.59,0.0,0.55444,0.00017,28.22821]
[1779922812411,31.92,74277.65,0.0,0.55462,0.00017,28.22684]
[1779922813749,31.92,74278.1,0.0,0.5547,0.00017,28.22625]
[1779922815222,31.92,74278.39,0.0,0.55475,0.00017,28.22588]
[1779922815259,31.92,74278.39,0.0,0.55475,0.00017,28.22588]
[1779922815337,31.92,74278.39,0.0,0.55475,0.00017,28.22588]
[1779922817067,31.92,74282.51,0.0,0.55546,0.00017,28.22038]
[1779922818457,31.92,74283.26,0.0,0.55559,0.00017,28.21938]
[1779922819457,31.92,74282.59,0.0,0.55548,0.00017,28.22028]
[1779922822363,31.93,74283.39,0.0,0.55561,0.00017,28.21922]
[1779922822833,31.93,74283.39,0.0,0.55561,0.00017,28.21922]
[1779922824104,31.93,74284.08,0.0,0.55573,0.00017,28.21829]
[1779922826861,31.93,74272.83,0.0,0.55378,0.00017,28.23321]
[1779922829854,31.93,74267.84,0.0,0.55291,0.00017,28.23962]
[1779922829882,31.93,74267.44,0.0,0.55284,0.00017,28.24013]
[1779922834377,31.93,74264.62,0.0,0.55235,0.00017,28.24078]
[1779922835889,31.94,74260.16,0.0,0.55158,0.00017,28.24632]
[1779922837944,31.94,74267.05,0.0,0.55277,0.00017,28.23779]
[1779922838285,31.94,74267.05,0.0,0.55277,0.00017,28.23779]
[1779922838459,31.94,74267.05,0.0,0.55277,0.00017,28.23779]
[1779922838578,31.94,74267.05,0.0,0.55277,0.00017,28.23779]
[1779922838951,31.94,74272.32,0.0,0.55368,0.00017,28.23108]
[1779922839574,31.94,74272.32,0.0,0.55368,0.00017,28.23108]
[1779922839611,31.94,74272.32,0.0,0.55368,0.00017,28.23108]
[1779922842328,31.94,74271.19,0.0,0.55348,0.00017,28.23256]
[1779922842432,31.94,74271.19,0.0,0.55348,0.00017,28.23256]
[1779922842979,31.94,74276.54,0.0,0.55441,0.00017,28.22562]
[1779922843149,31.94,74276.54,0.0,0.55441,0.00017,28.22562]
[1779922843986,31.94,74283.16,0.0,0.55555,0.00017,28.21682]
[1779922849021,31.95,74288.55,0.0,0.55648,0.00017,28.20952]
[1779922854057,31.95,74290.18,0.0,0.55676,0.00017,28.20732]
[1779922855205,31.95,74290.6,0.0,0.55683,0.00017,28.20675]
[1779922858754,31.95,74292.0,0.0,0.55707,0.00017,28.20483]
[1779922858785,31.95,74292.0,0.0,0.55707,0.00017,28.20483]
[1779922858849,31.95,74292.0,0.0,0.55707,0.00017,28.20483]
[1779922858975,31.95,74292.0,0.0,0.55707,0.00017,28.20483]
[1779922859095,31.95,74299.73,0.0,0.55841,0.00017,28.1939]
[1779922859340,31.95,74299.73,0.0,0.55841,0.00017,28.1939]
[1779922859602,31.95,74299.73,0.0,0.55841,0.00017,28.1939]
[1779922860101,31.95,74311.27,0.0,0.5604,0.00017,28.17698]
[1779922861631,31.95,74311.67,0.0,0.56047,0.00017,28.17637]
[1779922862115,31.95,74312.81,0.0,0.56067,0.00017,28.17465]
[1779922863989,31.95,74312.2,0.0,0.56056,0.00017,28.17556]
[1779922864129,31.95,74316.86,0.0,0.56137,0.00017,28.1685]
[1779922869164,31.95,74320.08,0.0,0.56193,0.00017,28.1635]
[1779922874251,31.95,74321.17,0.0,0.56212,0.00017,28.16177]
[1779922874300,31.95,74321.17,0.0,0.56212,0.00017,28.16177]
[1779922874320,31.95,74322.03,0.0,0.56227,0.00017,28.16043]
[1779922875796,31.95,74322.03,0.0,0.56227,0.00017,28.16043]
[1779922875992,31.95,74322.03,0.0,0.56227,0.00017,28.16043]
[1779922876109,31.95,74322.03,0.0,0.56227,0.00017,28.16043]
[1779922876213,31.94,74311.88,0.0,0.56052,0.00017,28.17593]
[1779922877701,31.94,74311.88,0.0,0.56052,0.00017,28.17593]
[1779922879668,31.94,74310.03,0.0,0.5602,0.00017,28.17868]
[1779922879690,31.94,74310.03,0.0,0.5602,0.00017,28.17868]
[1779922880192,31.94,74310.63,0.0,0.56031,0.00017,28.17776]
[1779922881191,31.94,74306.32,0.0,0.55956,0.00017,28.18415]
[1779922881556,31.94,74306.32,0.0,0.55956,0.00017,28.18415]
[1779922881693,31.94,74306.32,0.0,0.55956,0.00017,28.18415]
[1779922881944,31.94,74306.32,0.0,0.55956,0.00017,28.18415]
[1779922882144,31.94,74300.55,0.0,0.55856,0.00017,28.19256]
[1779922883897,31.94,74301.7,0.0,0.55876,0.00017,28.1909]
[1779922885205,31.94,74304.88,0.0,0.55931,0.00017,28.18627]
[1779922887067,31.94,74305.45,0.0,0.55941,0.00017,28.18543]
[1779922887195,31.94,74306.21,0.0,0.55954,0.00017,28.1843]
[1779922887268,31.94,74306.21,0.0,0.55954,0.00017,28.1843]
[1779922889146,31.94,74305.01,0.0,0.55934,0.00017,28.18606]
[1779922889553,31.94,74304.62,0.0,0.55927,0.00017,28.18663]
[1779922895346,31.94,74308.06,0.0,0.55987,0.00017,28.17858]
[1779922900381,31.94,74310.76,0.0,0.56034,0.00017,28.17452]
[1779922905418,31.93,74314.09,0.0,0.56092,0.00017,28.16947]
[1779922910453,31.93,74315.78,0.0,0.56122,0.00017,28.16687]
[1779922911415,31.93,74315.78,0.0,0.56122,0.00017,28.16687]
[1779922911460,31.93,74317.25,0.0,0.56147,0.00017,28.16461]
[1779922913047,31.93,74317.25,0.0,0.56147,0.00017,28.16461]
[1779922913148,31.93,74318.62,0.0,0.56171,0.00017,28.1625]
[1779922918909,31.93,74315.31,0.0,0.56114,0.00017,28.16753]
[1779922918918,31.93,74315.31,0.0,0.56114,0.00017,28.16753]
[1779922919013,31.93,74315.31,0.0,0.56114,0.00017,28.16753]
[1779922919182,31.93,74315.31,0.0,0.56114,0.00017,28.16753]
[1779922920523,31.93,74303.79,0.0,0.55915,0.00017,28.18468]
[1779922923649,31.93,74305.84,0.0,0.55951,0.00017,28.18167]
[1779922923703,31.93,74305.84,0.0,0.55951,0.00017,28.18167]
[1779922925204,31.93,74305.93,0.0,0.55952,0.00017,28.18154]
[1779922926297,31.93,74307.85,0.0,0.55985,0.00017,28.1787]
[1779922926474,31.93,74307.85,0.0,0.55985,0.00017,28.1787]
[1779922927702,31.93,74310.91,0.0,0.56038,0.00017,28.17413]
[1779922933803,31.93,74306.72,0.0,0.55966,0.00017,28.18034]
[1779922934008,31.93,74306.72,0.0,0.55966,0.00017,28.18034]
[1779922935629,31.92,74319.22,0.0,0.56182,0.00017,28.16147]
[1779922940665,31.92,74319.91,0.0,0.56195,0.00017,28.16037]
[1779922944896,31.92,74323.31,0.0,0.56253,0.00017,28.15506]
[1779922944997,31.92,74323.58,0.0,0.56258,0.00017,28.15463]
[1779922951744,31.92,74324.14,0.0,0.56269,0.00017,28.15074]
[1779922956101,31.92,74324.16,0.0,0.56269,0.00017,28.15068]
[1779922956107,31.92,74324.16,0.0,0.56269,0.00017,28.15068]
[1779922956194,31.92,74324.16,0.0,0.56269,0.00017,28.15068]
[1779922956142,31.92,74327.78,0.0,0.56332,0.00017,28.14496]
[1779922956458,31.92,74327.78,0.0,0.56332,0.00017,28.14496]
[1779922958066,31.92,74331.16,0.0,0.5639,0.00017,28.13956]
[1779922963909,31.92,74336.71,0.0,0.56486,0.00017,28.13058]
[1779922968287,31.92,74337.48,0.0,0.56499,0.00017,28.12934]
[1779922971913,31.92,74339.88,0.0,0.56541,0.00017,28.1254]
[1779922972374,31.92,74341.17,0.0,0.56563,0.00017,28.12328]
[1779922972897,31.92,74353.25,0.0,0.56771,0.00017,28.10285]
[1779922974565,31.92,74355.19,0.0,0.56804,0.00017,28.09951]
[1779922975204,31.92,74355.19,0.0,0.56804,0.00017,28.09951]
[1779922978196,31.92,74356.64,0.0,0.56829,0.00017,28.09703]
[1779922980191,31.92,74359.69,0.0,0.56881,0.00017,28.09172]
[1779922981811,31.92,74360.76,0.0,0.569,0.00017,28.08986]
[1779922982920,31.92,74359.33,0.0,0.56875,0.00017,28.0924]
[1779922985203,31.93,74357.25,0.0,0.56839,0.00017,28.09607]
[1779922993915,31.93,74358.65,0.0,0.56862,0.00017,28.09377]
[1779922994840,31.93,74357.25,0.0,0.56837,0.00017,28.09623]
[1779922996192,31.93,74357.96,0.0,0.5685,0.00017,28.095]
[1779923001400,31.94,74362.63,0.0,0.56929,0.00017,28.08685]
[1779923005204,31.94,74362.92,0.0,0.56934,0.00017,28.08639]
[1779923007904,31.94,74367.19,0.0,0.57007,0.00017,28.07884]
[1779923009050,31.94,74367.33,0.0,0.57009,0.00017,28.07861]
[1779923009129,31.94,74367.33,0.0,0.57009,0.00017,28.07861]
[1779923014198,31.95,74365.71,0.0,0.56981,0.00017,28.07867]
[1779923019235,31.95,74365.93,0.0,0.56984,0.00017,28.07838]
[1779923024269,31.96,74366.27,0.0,0.56989,0.00017,28.07787]
[1779923029304,31.96,74365.99,0.0,0.56983,0.00017,28.07846]
[1779923035346,31.97,74366.12,0.0,0.56985,0.00017,28.07834]
[1779923040381,31.97,74365.84,0.0,0.56979,0.00017,28.07892]
[1779923041787,31.97,74365.84,0.0,0.56979,0.00017,28.07892]
[1779923041793,31.97,74365.84,0.0,0.56979,0.00017,28.07892]
[1779923042109,31.97,74365.84,0.0,0.56979,0.00017,28.07892]
[1779923042201,31.97,74365.84,0.0,0.56979,0.00017,28.07892]
[1779923043180,31.97,74358.78,0.0,0.56858,0.00017,28.09142]
[1779923048437,31.97,74356.42,0.0,0.56817,0.00017,28.09555]
[1779923054098,31.97,74360.23,0.0,0.56882,0.00017,28.08893]
[1779923059516,31.98,74363.17,0.0,0.56932,0.00017,28.08381]
[1779923064550,31.98,74362.93,0.0,0.56928,0.00017,28.08427]
[1779923069586,31.98,74362.49,0.0,0.5692,0.00017,28.08509]
[1779923074621,31.98,74363.01,0.0,0.56929,0.00017,28.08123]
[1779923076836,31.98,74363.01,0.0,0.56929,0.00017,28.08123]
[1779923080428,31.98,74365.88,0.0,0.56978,0.00017,28.07619]
[1779923086175,31.99,74363.89,0.0,0.56943,0.00017,28.07979]
[1779923086706,31.99,74357.97,0.0,0.56842,0.00017,28.09021]
[1779923091741,31.99,74354.48,0.0,0.56781,0.00017,28.09631]
[1779923095202,31.99,74354.45,0.0,0.5678,0.00017,28.09639]
[1779923097230,31.99,74354.55,0.0,0.56782,0.00017,28.09624]
[1779923100940,32.0,74355.13,0.0,0.56791,0.00017,28.09529]
[1779923101343,32.0,74355.13,0.0,0.56791,0.00017,28.09529]
[1779923101469,32.0,74354.94,0.0,0.56788,0.00017,28.09564]
[1779923101626,32.0,74354.94,0.0,0.56788,0.00017,28.09564]
[1779923101644,32.0,74354.94,0.0,0.56788,0.00017,28.09564]
[1779923103354,32.0,74354.03,0.0,0.56772,0.00017,28.0972]
[1779923108415,32.0,74354.76,0.0,0.56784,0.00017,28.09604]
[1779923114904,32.01,74354.48,0.0,0.56778,0.00017,28.09663]
[1779923115560,32.01,74354.48,0.0,0.56778,0.00017,28.09663]
[1779923117005,32.01,74354.55,0.0,0.5678,0.00017,28.09652]
[1779923122096,32.01,74353.97,0.0,0.56769,0.00017,28.09757]
[1779923128509,32.01,74354.66,0.0,0.5678,0.00017,28.09646]
[1779923128677,32.01,74354.66,0.0,0.5678,0.00017,28.09646]
[1779923129009,32.01,74354.66,0.0,0.5678,0.00017,28.09646]
[1779923129118,32.01,74354.66,0.0,0.5678,0.00017,28.09646]
[1779923129148,32.01,74354.66,0.0,0.5678,0.00017,28.09646]
[1779923129308,32.01,74354.66,0.0,0.5678,0.00017,28.09646]
[1779923129373,32.01,74340.52,0.0,0.56537,0.00017,28.12029]
[1779923129460,32.01,74340.52,0.0,0.56537,0.00017,28.12029]
[1779923129462,32.01,74340.52,0.0,0.56537,0.00017,28.12029]
[1779923129527,32.01,74340.52,0.0,0.56537,0.00017,28.12029]
[1779923129533,32.01,74340.52,0.0,0.56537,0.00017,28.12029]
[1779923130011,32.02,74314.37,0.0,0.56086,0.00017,28.16152]
[1779923130625,32.02,74314.37,0.0,0.56086,0.00017,28.16152]
[1779923130852,32.02,74314.37,0.0,0.56086,0.00017,28.16152]
[1779923130929,32.02,74314.37,0.0,0.56086,0.00017,28.16152]
[1779923131191,32.02,74314.37,0.0,0.56086,0.00017,28.16152]
[1779923131261,32.02,74314.37,0.0,0.56086,0.00017,28.16152]
[1779923131276,32.01,74310.58,0.0,0.56022,0.00017,28.16423]
[1779923133033,32.01,74305.28,0.0,0.5593,0.00017,28.17202]
[1779923133898,32.01,74305.28,0.0,0.5593,0.00017,28.17202]
[1779923133904,32.01,74305.28,0.0,0.5593,0.00017,28.17202]
[1779923133916,32.01,74305.28,0.0,0.5593,0.00017,28.17202]
[1779923134166,32.01,74305.28,0.0,0.5593,0.00017,28.17202]
[1779923135047,32.01,74313.23,0.0,0.56068,0.00017,28.16023]
[1779923137537,32.01,74314.22,0.0,0.56085,0.00017,28.15873]
[1779923143103,32.01,74314.74,0.0,0.56094,0.00017,28.1579]
[1779923146275,32.01,74316.5,0.0,0.56125,0.00017,28.15522]
[1779923149503,32.01,74315.67,0.0,0.56111,0.00017,28.15645]
[1779923149855,32.01,74315.67,0.0,0.56111,0.00017,28.15645]
[1779923150191,32.01,74315.67,0.0,0.56111,0.00017,28.15645]
[1779923150192,32.01,74310.05,0.0,0.56014,0.00017,28.16487]
[1779923151159,32.0,74301.83,0.0,0.55872,0.00017,28.17689]
[1779923152371,32.0,74295.14,0.0,0.55756,0.00017,28.18642]
[1779923155201,32.0,74290.73,0.0,0.55681,0.00017,28.19254]
[1779923161230,32.0,74290.02,0.0,0.55669,0.00017,28.19344]
[1779923166191,32.0,74289.65,0.0,0.55663,0.00017,28.19394]
[1779923167687,31.99,74297.2,0.0,0.55793,0.00017,28.18337]
[1779923173314,31.99,74301.5,0.0,0.55868,0.00017,28.17721]
[1779923174142,31.99,74301.5,0.0,0.55868,0.00017,28.17721]
[1779923175201,31.99,74301.5,0.0,0.55868,0.00017,28.1772]
[1779923181370,31.99,74296.1,0.0,0.55775,0.00017,28.18487]
[1779923182581,31.99,74295.63,0.0,0.55767,0.00017,28.18553]
[1779923183616,31.99,74293.79,0.0,0.55735,0.00017,28.18811]
[1779923183862,31.99,74293.79,0.0,0.55735,0.00017,28.18811]
[1779923187337,31.99,74286.38,0.0,0.55607,0.00017,28.19832]
[1779923188192,31.99,74286.58,0.0,0.55611,0.00017,28.19803]
[1779923188426,31.99,74295.02,0.0,0.55757,0.00017,28.18635]
[1779923190447,31.99,74300.49,0.0,0.55851,0.00017,28.17857]
[1779923191216,31.99,74300.49,0.0,0.55851,0.00017,28.17857]
[1779923191490,31.99,74303.27,0.0,0.559,0.00017,28.17161]
[1779923197499,31.99,74304.66,0.0,0.55924,0.00017,28.16958]
[1779923198818,31.99,74304.66,0.0,0.55924,0.00017,28.16958]
[1779923199512,31.99,74303.52,0.0,0.55904,0.00017,28.17123]
[1779923200008,31.99,74303.52,0.0,0.55904,0.00017,28.17123]
[1779923200520,31.99,74313.87,0.0,0.56083,0.00017,28.15591]
[1779923201527,31.99,74322.76,0.0,0.56236,0.00017,28.14229]
[1779923203098,31.99,74322.76,0.0,0.56236,0.00017,28.14229]
[1779923203829,31.99,74323.92,0.0,0.56256,0.00017,28.14047]
[1779923204422,31.99,74323.92,0.0,0.56256,0.00017,28.14047]
[1779923205157,31.99,74318.83,0.0,0.56169,0.00017,28.14834]
[1779923206087,31.99,74308.68,0.0,0.55994,0.00017,28.16362]
[1779923206533,31.99,74308.68,0.0,0.55994,0.00017,28.16362]
[1779923207191,31.99,74308.68,0.0,0.55994,0.00017,28.16362]
[1779923207391,31.99,74308.68,0.0,0.55994,0.00017,28.16362]
[1779923207639,31.98,74304.26,0.0,0.55917,0.00017,28.1701]
[1779923207724,31.98,74304.26,0.0,0.55917,0.00017,28.1701]
[1779923209325,31.98,74308.55,0.0,0.55991,0.00017,28.1638]
[1779923210234,31.98,74318.94,0.0,0.56171,0.00017,28.14812]
[1779923213358,31.98,74317.41,0.0,0.56145,0.00017,28.15045]
[1779923213382,31.98,74317.41,0.0,0.56145,0.00017,28.15045]
[1779923213538,31.98,74317.18,0.0,0.56141,0.00017,28.15079]
[1779923214245,31.98,74317.18,0.0,0.56141,0.00017,28.15079]
[1779923214428,31.98,74317.18,0.0,0.56141,0.00017,28.15079]
[1779923216417,31.98,74310.84,0.0,0.56032,0.00017,28.16035]
[1779923216526,31.98,74309.08,0.0,0.56001,0.00017,28.16296]
[1779923216528,31.98,74309.08,0.0,0.56001,0.00017,28.16296]
[1779923217125,31.98,74309.08,0.0,0.56001,0.00017,28.16296]
[1779923217226,31.98,74299.68,0.0,0.55839,0.00017,28.17667]
[1779923217662,31.98,74294.17,0.0,0.55744,0.00017,28.18448]
[1779923220192,31.98,74292.92,0.0,0.55722,0.00017,28.18623]
[1779923222591,31.98,74295.58,0.0,0.55768,0.00017,28.18249]
[1779923222637,31.98,74295.58,0.0,0.55768,0.00017,28.18249]
[1779923224712,31.98,74303.89,0.0,0.55912,0.00017,28.17058]
[1779923226945,31.98,74302.92,0.0,0.55895,0.00017,28.17199]
[1779923227019,31.98,74302.92,0.0,0.55895,0.00017,28.17199]
[1779923228740,31.98,74309.59,0.0,0.5601,0.00017,28.1622]
[1779923230887,31.98,74313.8,0.0,0.56083,0.00017,28.1559]
[1779923233011,31.98,74319.67,0.0,0.56184,0.00017,28.14694]
[1779923234120,31.98,74319.67,0.0,0.56184,0.00017,28.14694]
[1779923234271,31.98,74319.67,0.0,0.56184,0.00017,28.14694]
[1779923235789,31.98,74329.06,0.0,0.56346,0.00017,28.13222]
[1779923239036,31.98,74328.93,0.0,0.56344,0.00017,28.13241]
[1779923239055,31.98,74328.93,0.0,0.56344,0.00017,28.13241]
[1779923239067,31.98,74330.21,0.0,0.56366,0.00017,28.13037]
[1779923241102,31.98,74330.42,0.0,0.5637,0.00017,28.13003]
[1779923241203,31.98,74331.61,0.0,0.56391,0.00017,28.12812]
[1779923242773,31.98,74331.76,0.0,0.56393,0.00017,28.12788]
[1779923242838,31.98,74332.81,0.0,0.56411,0.00017,28.12619]
[1779923243627,31.98,74332.81,0.0,0.56411,0.00017,28.12619]
[1779923243845,31.98,74331.79,0.0,0.56394,0.00017,28.12783]
[1779923244842,31.98,74331.79,0.0,0.56394,0.00017,28.12783]
[1779923244852,31.98,74332.56,0.0,0.56407,0.00017,28.12659]
[1779923249025,31.98,74333.34,0.0,0.56421,0.00017,28.12533]
[1779923249044,31.98,74333.12,0.0,0.56417,0.00017,28.12568]
[1779923249911,31.98,74333.12,0.0,0.56417,0.00017,28.12568]
[1779923250244,31.98,74333.12,0.0,0.56417,0.00017,28.12568]
[1779923250255,31.98,74333.12,0.0,0.56417,0.00017,28.12568]
[1779923250523,31.98,74333.12,0.0,0.56417,0.00017,28.12568]
[1779923250550,31.98,74333.02,0.0,0.56415,0.00017,28.12584]
[1779923252101,31.98,74335.36,0.0,0.56456,0.00017,28.1191]
[1779923252140,31.98,74345.72,0.0,0.56635,0.00017,28.10199]
[1779923255436,31.98,74344.73,0.0,0.56617,0.00017,28.10365]
[1779923259064,31.98,74340.25,0.0,0.5654,0.00017,28.11111]
[1779923259475,31.98,74340.25,0.0,0.5654,0.00017,28.11111]
[1779923259165,31.98,74340.25,0.0,0.5654,0.00017,28.11112]
[1779923265178,31.98,74338.88,0.0,0.56516,0.00017,28.11344]
[1779923271039,31.99,74334.01,0.0,0.56431,0.00017,28.12148]
[1779923276075,31.99,74332.57,0.0,0.56405,0.00017,28.12388]
[1779923281110,32.0,74328.99,0.0,0.56343,0.00017,28.12971]
[1779923282683,32.0,74328.62,0.0,0.56336,0.00017,28.13032]
[1779923283123,32.0,74327.66,0.0,0.5632,0.00017,28.13184]
[1779923288159,32.0,74323.56,0.0,0.56249,0.00017,28.13826]
[1779923291207,32.0,74325.05,0.0,0.56275,0.00017,28.13593]
[1779923293075,32.0,74324.5,0.0,0.56265,0.00017,28.13679]
[1779923297211,32.0,74320.57,0.0,0.56198,0.00017,28.14287]
[1779923302258,32.0,74321.66,0.0,0.56217,0.00017,28.14117]
[1779923304272,31.99,74327.26,0.0,0.56313,0.00017,28.13241]
[1779923309307,32.0,74331.98,0.0,0.56395,0.00017,28.12492]
[1779923314342,32.0,74332.53,0.0,0.56404,0.00017,28.1211]
[1779923319377,32.0,74332.19,0.0,0.56398,0.00017,28.12166]
[1779923324412,32.0,74331.2,0.0,0.56381,0.00017,28.12326]
[1779923328906,32.0,74331.44,0.0,0.56385,0.00017,28.12288]
[1779923329447,32.0,74335.71,0.0,0.56459,0.00017,28.116]
[1779923329979,32.0,74335.71,0.0,0.56459,0.00017,28.116]
[1779923330454,32.0,74336.48,0.0,0.56472,0.00017,28.11475]
[1779923333475,32.0,74331.33,0.0,0.56383,0.00017,28.12306]
[1779923338509,32.0,74331.32,0.0,0.56383,0.00017,28.12306]
[1779923343623,32.0,74332.21,0.0,0.56399,0.00017,28.12164]
[1779923351951,32.0,74329.78,0.0,0.56357,0.00017,28.12553]
[1779923358650,32.0,74329.33,0.0,0.56349,0.00017,28.12625]
[1779923363686,32.0,74329.2,0.0,0.56347,0.00017,28.12646]
[1779923368721,32.0,74329.6,0.0,0.56354,0.00017,28.12582]
[1779923371756,32.0,74328.46,0.0,0.56334,0.00017,28.12762]
[1779923373758,32.0,74321.18,0.0,0.56209,0.00017,28.13605]
[1779923378809,32.0,74322.34,0.0,0.56229,0.00017,28.13424]
[1779923384837,32.0,74326.79,0.0,0.56306,0.00017,28.12726]
[1779923389872,32.0,74328.52,0.0,0.56336,0.00017,28.12453]
[1779923394908,32.0,74324.94,0.0,0.56274,0.00017,28.13017]
[1779923399943,32.0,74325.49,0.0,0.56284,0.00017,28.12929]
[1779923403971,31.99,74320.2,0.0,0.56193,0.00017,28.13751]
[1779923405756,31.99,74320.4,0.0,0.56196,0.00017,28.1372]
[1779923405852,31.99,74320.4,0.0,0.56196,0.00017,28.1372]
[1779923407001,31.99,74317.2,0.0,0.56141,0.00017,28.14209]
[1779923414041,31.99,74312.98,0.0,0.56069,0.00017,28.14843]
[1779923419076,31.99,74313.09,0.0,0.56071,0.00017,28.14823]
[1779923421090,31.99,74307.46,0.0,0.55974,0.00017,28.1566]
[1779923422097,31.99,74301.77,0.0,0.55875,0.00017,28.1649]
[1779923425191,31.99,74301.17,0.0,0.55865,0.00017,28.16575]
[1779923428534,31.99,74299.45,0.0,0.55835,0.00017,28.16822]
[1779923433882,31.98,74302.59,0.0,0.5589,0.00017,28.16073]
[1779923433905,31.98,74302.59,0.0,0.5589,0.00017,28.16073]
[1779923434131,31.98,74302.59,0.0,0.5589,0.00017,28.16073]
[1779923434246,31.98,74302.59,0.0,0.5589,0.00017,28.16073]
[1779923434338,31.98,74302.59,0.0,0.5589,0.00017,28.16073]
[1779923434341,31.98,74302.59,0.0,0.5589,0.00017,28.16073]
[1779923434412,31.98,74310.2,0.0,0.56022,0.00017,28.14954]
[1779923435192,31.98,74327.28,0.0,0.56317,0.00017,28.12332]
[1779923436445,31.98,74327.28,0.0,0.56317,0.00017,28.12332]
[1779923436450,31.98,74327.28,0.0,0.56317,0.00017,28.12332]
[1779923436470,31.98,74325.68,0.0,0.56289,0.00017,28.12583]
[1779923441236,31.98,74333.62,0.0,0.56426,0.00017,28.11318]
[1779923445378,31.98,74335.31,0.0,0.56455,0.00017,28.11045]
[1779923445479,31.98,74335.12,0.0,0.56452,0.00017,28.11077]
[1779923447178,31.98,74335.74,0.0,0.56463,0.00017,28.10976]
[1779923447429,31.98,74340.11,0.0,0.56538,0.00017,28.10261]
[1779923448256,31.98,74340.11,0.0,0.56538,0.00017,28.10261]
[1779923448355,31.98,74340.11,0.0,0.56538,0.00017,28.10261]
[1779923448436,31.98,74340.11,0.0,0.56538,0.00017,28.10261]
[1779923448498,31.98,74340.11,0.0,0.56538,0.00017,28.10261]
[1779923448516,31.98,74340.11,0.0,0.56538,0.00017,28.10261]
[1779923448686,31.98,74345.28,0.0,0.56627,0.00017,28.09402]
[1779923449618,31.98,74345.28,0.0,0.56627,0.00017,28.09402]
[1779923449680,31.98,74345.28,0.0,0.56627,0.00017,28.09402]
[1779923450099,31.98,74347.33,0.0,0.56662,0.00017,28.09058]
[1779923450191,31.98,74347.33,0.0,0.56662,0.00017,28.09058]
[1779923450300,31.98,74357.48,0.0,0.56837,0.00017,28.0732]
[1779923451648,31.98,74366.24,0.0,0.56988,0.00017,28.05778]
[1779923455198,31.99,74365.73,0.0,0.56979,0.00017,28.05873]
[1779923456191,31.99,74365.81,0.0,0.5698,0.00017,28.0586]
[1779923461379,31.99,74363.65,0.0,0.56942,0.00017,28.06253]
[1779923463794,31.99,74365.27,0.0,0.5697,0.00017,28.05969]
[1779923464007,31.99,74365.27,0.0,0.5697,0.00017,28.05969]
[1779923464400,31.99,74359.51,0.0,0.5687,0.00017,28.06987]
[1779923465197,31.99,74359.51,0.0,0.5687,0.00017,28.06987]
[1779923465422,31.99,74359.51,0.0,0.5687,0.00017,28.06987]
[1779923465523,31.99,74352.76,0.0,0.56754,0.00017,28.08156]
[1779923471449,32.0,74348.28,0.0,0.56677,0.00017,28.08922]
[1779923476484,32.0,74346.08,0.0,0.56639,0.00017,28.09296]
[1779923481519,32.0,74344.63,0.0,0.56613,0.00017,28.09542]
[1779923486554,32.0,74344.4,0.0,0.56609,0.00017,28.09583]
[1779923491589,32.0,74345.59,0.0,0.5663,0.00017,28.09091]
[1779923496624,32.0,74344.81,0.0,0.56616,0.00017,28.09225]
[1779923501659,32.01,74344.28,0.0,0.56607,0.00017,28.09317]
[1779923503504,32.01,74344.24,0.0,0.56606,0.00017,28.09325]
[1779923503673,32.01,74343.59,0.0,0.56595,0.00017,28.09433]
[1779923508709,32.01,74339.38,0.0,0.56522,0.00017,28.10134]
[1779923513744,32.01,74339.93,0.0,0.56531,0.00017,28.10047]
[1779923514291,32.01,74339.93,0.0,0.56531,0.00017,28.10047]
[1779923514751,32.01,74339.47,0.0,0.56523,0.00017,28.10124]
[1779923516916,32.01,74339.18,0.0,0.56518,0.00017,28.10173]
[1779923517772,32.01,74342.37,0.0,0.56573,0.00017,28.09648]
[1779923518712,32.01,74342.37,0.0,0.56573,0.00017,28.09648]
[1779923518779,32.01,74342.23,0.0,0.5657,0.00017,28.09672]
[1779923521800,32.01,74336.71,0.0,0.56475,0.00017,28.1058]
[1779923526837,32.02,74336.8,0.0,0.56476,0.00017,28.10568]
[1779923531873,32.02,74340.88,0.0,0.56546,0.00017,28.09905]
[1779923536908,32.02,74340.23,0.0,0.56535,0.00017,28.10017]
[1779923539812,32.02,74342.39,0.0,0.56572,0.00017,28.09662]
[1779923548992,32.03,74340.23,0.0,0.56534,0.00017,28.10027]
[1779923554029,32.03,74339.3,0.0,0.56518,0.00017,28.09886]
[1779923559063,32.03,74339.72,0.0,0.56525,0.00017,28.0982]
[1779923561718,32.03,74339.61,0.0,0.56523,0.00017,28.09838]
[1779923561819,32.03,74338.25,0.0,0.565,0.00017,28.10062]
[1779923567123,32.03,74340.8,0.0,0.56543,0.00017,28.09646]
[1779923572156,32.03,74344.14,0.0,0.566,0.00017,28.09097]
[1779923577191,32.04,74345.97,0.0,0.56632,0.00017,28.08796]
[1779923582226,32.04,74347.77,0.0,0.56662,0.00017,28.08498]
[1779923587262,32.04,74347.82,0.0,0.56663,0.00017,28.08494]
[1779923591724,32.04,74344.25,0.0,0.56601,0.00017,28.09094]
[1779923591741,32.04,74344.21,0.0,0.566,0.00017,28.09102]
[1779923597369,32.04,74341.74,0.0,0.56558,0.00017,28.09514]
[1779923599393,32.04,74341.21,0.0,0.56548,0.00017,28.09602]
[1779923599413,32.04,74341.6,0.0,0.56555,0.00017,28.09538]
[1779923605388,32.04,74342.87,0.0,0.56577,0.00017,28.0933]
[1779923610423,32.05,74341.87,0.0,0.56559,0.00017,28.09497]
[1779923615458,32.05,74339.21,0.0,0.56514,0.00017,28.09639]
[1779923616829,32.05,74339.21,0.0,0.56514,0.00017,28.09639]
[1779923616910,32.05,74338.08,0.0,0.56495,0.00017,28.09823]
[1779923617017,32.05,74338.08,0.0,0.56495,0.00017,28.09823]
[1779923617472,32.05,74331.34,0.0,0.56379,0.00017,28.10911]
[1779923617953,32.05,74331.34,0.0,0.56379,0.00017,28.10911]
[1779923618279,32.05,74331.34,0.0,0.56379,0.00017,28.10911]
[1779923618479,32.05,74320.2,0.0,0.56187,0.00017,28.12655]
[1779923620493,32.04,74314.34,0.0,0.56086,0.00017,28.13545]
[1779923625528,32.04,74315.23,0.0,0.56102,0.00017,28.13406]
[1779923626954,32.04,74315.41,0.0,0.56105,0.00017,28.13378]
[1779923632306,32.04,74317.72,0.0,0.56145,0.00017,28.13024]
[1779923637612,32.04,74322.06,0.0,0.5622,0.00017,28.12354]
[1779923642272,32.04,74325.73,0.0,0.56283,0.00017,28.11782]
[1779923642648,32.04,74325.82,0.0,0.56285,0.00017,28.11767]
[1779923648690,32.04,74328.2,0.0,0.56326,0.00017,28.11393]
[1779923652818,32.04,74328.18,0.0,0.56326,0.00017,28.11396]
[1779923652982,32.04,74327.78,0.0,0.56319,0.00017,28.11459]
[1779923654733,32.04,74321.44,0.0,0.56209,0.00017,28.12448]
[1779923659768,32.04,74323.04,0.0,0.56237,0.00017,28.12199]
[1779923663917,32.03,74323.39,0.0,0.56243,0.00017,28.12143]
[1779923663946,32.03,74323.87,0.0,0.56252,0.00017,28.12068]
[1779923664803,32.03,74333.45,0.0,0.56417,0.00017,28.10552]
[1779923666896,32.04,74339.35,0.0,0.56518,0.00017,28.09596]
[1779923672859,32.04,74338.87,0.0,0.5651,0.00017,28.09382]
[1779923677896,32.04,74338.79,0.0,0.56509,0.00017,28.09398]
[1779923682930,32.04,74341.22,0.0,0.5655,0.00017,28.09001]
[1779923687966,32.04,74341.07,0.0,0.56548,0.00017,28.09027]
[1779923693001,32.04,74341.3,0.0,0.56551,0.00017,28.08989]
[1779923697624,32.04,74344.55,0.0,0.56607,0.00017,28.08451]
[1779923703789,32.04,74345.01,0.0,0.56615,0.00017,28.08379]
[1779923703887,32.04,74345.01,0.0,0.56615,0.00017,28.08379]
[1779923703965,32.04,74345.5,0.0,0.56623,0.00017,28.083]
[1779923704095,32.04,74345.5,0.0,0.56623,0.00017,28.083]
[1779923704269,32.04,74345.5,0.0,0.56623,0.00017,28.083]
[1779923704300,32.04,74345.5,0.0,0.56623,0.00017,28.083]
[1779923704838,32.04,74345.5,0.0,0.56623,0.00017,28.083]
[1779923704916,32.04,74352.29,0.0,0.5674,0.00017,28.07155]
[1779923705302,32.04,74361.91,0.0,0.56905,0.00017,28.0549]
[1779923711138,32.04,74364.22,0.0,0.56945,0.00017,28.05082]
[1779923714102,32.04,74366.1,0.0,0.56977,0.00017,28.04747]
[1779923714183,32.04,74366.1,0.0,0.56977,0.00017,28.04747]
[1779923715166,32.04,74375.43,0.0,0.57137,0.00017,28.03064]
[1779923716848,32.04,74375.43,0.0,0.57137,0.00017,28.03064]
[1779923718989,32.04,74374.96,0.0,0.5713,0.00017,28.03148]
[1779923724343,32.04,74375.39,0.0,0.57137,0.00017,28.03063]
[1779923731557,32.04,74374.37,0.0,0.5712,0.00017,28.03243]
[1779923731598,32.04,74374.37,0.0,0.5712,0.00017,28.03243]
[1779923731886,32.04,74374.37,0.0,0.5712,0.00017,28.03243]
[1779923732025,32.04,74374.37,0.0,0.5712,0.00017,28.03243]
[1779923733292,32.04,74379.66,0.0,0.57212,0.00017,28.01971]
[1779923735117,32.03,74379.42,0.0,0.57208,0.00017,28.02013]
[1779923739135,32.03,74377.27,0.0,0.57172,0.00017,28.02404]
[1779923742350,32.03,74381.33,0.0,0.57242,0.00017,28.01648]
[1779923742355,32.03,74381.33,0.0,0.57242,0.00017,28.01648]
[1779923742429,32.03,74381.33,0.0,0.57242,0.00017,28.01648]
[1779923742641,32.03,74381.33,0.0,0.57242,0.00017,28.01648]
[1779923742882,32.03,74381.33,0.0,0.57242,0.00017,28.01648]
[1779923742898,32.03,74381.33,0.0,0.57242,0.00017,28.01648]
[1779923742920,32.03,74381.33,0.0,0.57242,0.00017,28.01648]
[1779923742936,32.03,74382.61,0.0,0.57264,0.00017,28.01407]
[1779923744082,32.03,74382.61,0.0,0.57264,0.00017,28.01407]
[1779923743596,32.03,74392.98,0.0,0.57442,0.00017,27.99442]
[1779923744396,32.03,74392.98,0.0,0.57442,0.00017,27.99442]
[1779923744474,32.03,74398.98,0.0,0.57545,0.00017,27.9828]
[1779923745403,32.03,74398.98,0.0,0.57545,0.00017,27.9828]
[1779923748858,32.03,74402.01,0.0,0.57597,0.00017,27.97683]
[1779923748915,32.03,74402.01,0.0,0.57597,0.00017,27.97683]
[1779923750411,32.03,74409.09,0.0,0.57718,0.00017,27.96275]
[1779923753432,32.02,74402.67,0.0,0.57608,0.00017,27.97548]
[1779923754712,32.02,74402.67,0.0,0.57608,0.00017,27.97548]
[1779923758522,32.02,74402.66,0.0,0.57609,0.00017,27.97546]
[1779923758621,32.02,74402.37,0.0,0.57604,0.00017,27.97601]
[1779923759145,32.02,74402.37,0.0,0.57604,0.00017,27.97601]
[1779923764665,32.02,74399.04,0.0,0.57547,0.00017,27.98247]
[1779923764766,32.02,74399.04,0.0,0.57547,0.00017,27.98244]
[1779923769544,32.02,74405.07,0.0,0.57651,0.00017,27.97052]
[1779923774579,32.01,74404.25,0.0,0.57637,0.00017,27.97209]
[1779923779614,32.01,74405.61,0.0,0.57661,0.00017,27.96934]
[1779923782920,32.01,74405.05,0.0,0.57652,0.00017,27.97041]
[1779923782930,32.01,74405.05,0.0,0.57652,0.00017,27.97041]
[1779923783036,32.01,74404.84,0.0,0.57648,0.00017,27.97082]
[1779923783357,32.01,74404.84,0.0,0.57648,0.00017,27.97082]
[1779923783423,32.01,74404.84,0.0,0.57648,0.00017,27.97082]
[1779923783729,32.01,74404.84,0.0,0.57648,0.00017,27.97082]
[1779923783779,32.01,74382.02,0.0,0.57257,0.00017,28.01474]
[1779923784659,32.01,74353.93,0.0,0.56774,0.00017,28.06506]
[1779923785310,32.01,74353.93,0.0,0.56774,0.00017,28.06506]
[1779923785535,32.01,74353.93,0.0,0.56774,0.00017,28.06506]
[1779923785872,32.01,74353.93,0.0,0.56774,0.00017,28.06506]
[1779923785956,32.01,74359.66,0.0,0.56873,0.00017,28.05508]
[1779923786779,32.01,74359.66,0.0,0.56873,0.00017,28.05508]
[1779923786869,32.01,74377.41,0.0,0.57179,0.00017,28.0232]
[1779923788081,32.01,74382.74,0.0,0.5727,0.00017,28.0133]
[1779923789155,32.01,74382.74,0.0,0.5727,0.00017,28.0133]
[1779923789507,32.01,74381.47,0.0,0.57248,0.00017,28.01565]
[1779923790684,32.01,74381.76,0.0,0.57254,0.00017,28.01509]
[1779923790774,32.01,74381.76,0.0,0.57254,0.00017,28.01509]
[1779923794922,32.0,74382.68,0.0,0.5727,0.00017,28.01034]
[1779923795191,32.0,74381.64,0.0,0.57253,0.00017,28.01226]
[1779923799311,32.0,74377.1,0.0,0.57175,0.00017,28.02062]
[1779923799850,32.0,74377.1,0.0,0.57175,0.00017,28.02062]
[1779923799870,32.0,74377.1,0.0,0.57175,0.00017,28.02062]
[1779923800122,32.0,74377.1,0.0,0.57175,0.00017,28.02062]
[1779923801461,32.0,74380.22,0.0,0.57229,0.00017,28.01483]
[1779923801781,32.0,74386.53,0.0,0.57337,0.00017,28.00299]
[1779923803333,32.0,74391.32,0.0,0.5742,0.00017,27.99385]
[1779923803795,32.0,74396.5,0.0,0.57509,0.00017,27.98384]
[1779923805809,32.0,74401.86,0.0,0.57601,0.00017,27.97332]
[1779923808449,32.0,74401.08,0.0,0.57588,0.00017,27.97484]
[1779923811324,31.99,74400.11,0.0,0.57571,0.00017,27.97671]
[1779923815066,31.99,74402.14,0.0,0.57606,0.00017,27.97269]
[1779923819362,31.99,74404.31,0.0,0.57644,0.00017,27.96835]
[1779923819907,31.99,74403.04,0.0,0.57622,0.00017,27.97086]
[1779923821674,31.99,74403.4,0.0,0.57628,0.00017,27.97014]
[1779923821688,31.99,74403.4,0.0,0.57628,0.00017,27.97014]
[1779923821921,31.99,74400.76,0.0,0.57583,0.00017,27.97534]
[1779923822602,31.99,74400.76,0.0,0.57583,0.00017,27.97534]
[1779923824942,31.99,74407.17,0.0,0.57693,0.00017,27.96261]
[1779923829032,31.99,74406.58,0.0,0.57683,0.00017,27.96377]
[1779923829312,31.99,74408.18,0.0,0.57711,0.00017,27.96056]
[1779923829976,31.99,74415.49,0.0,0.57836,0.00017,27.94577]
[1779923831702,31.99,74416.32,0.0,0.5785,0.00017,27.94408]
[1779923831747,31.99,74416.32,0.0,0.5785,0.00017,27.94408]
[1779923831991,31.99,74423.05,0.0,0.57965,0.00017,27.93017]
[1779923832998,31.99,74428.53,0.0,0.58059,0.00017,27.91865]
[1779923834195,31.99,74428.53,0.0,0.58059,0.00017,27.91865]
[1779923834452,31.99,74430.32,0.0,0.5809,0.00017,27.91484]
[1779923834547,31.99,74430.32,0.0,0.5809,0.00017,27.91484]
[1779923834661,31.99,74430.32,0.0,0.5809,0.00017,27.91484]
[1779923835012,31.98,74436.99,0.0,0.58204,0.00017,27.90054]
[1779923835415,31.98,74436.99,0.0,0.58204,0.00017,27.90054]
[1779923835578,31.98,74436.99,0.0,0.58204,0.00017,27.90054]
[1779923836027,31.98,74445.09,0.0,0.58343,0.00017,27.88288]
[1779923836257,31.98,74445.09,0.0,0.58343,0.00017,27.88288]
[1779923840054,31.98,74437.72,0.0,0.58218,0.00017,27.89885]
[1779923845089,31.98,74439.0,0.0,0.5824,0.00017,27.896]
[1779923845260,31.98,74439.0,0.0,0.5824,0.00017,27.896]
[1779923846096,31.98,74444.16,0.0,0.58328,0.00017,27.88475]
[1779923847102,31.98,74449.56,0.0,0.58421,0.00017,27.87282]
[1779923847273,31.98,74449.56,0.0,0.58421,0.00017,27.87282]
[1779923850125,31.98,74452.58,0.0,0.58473,0.00017,27.86603]
[1779923851131,31.97,74444.18,0.0,0.5833,0.00017,27.88158]
[1779923853147,31.97,74435.74,0.0,0.58186,0.00017,27.89986]
[1779923856169,31.97,74441.4,0.0,0.58283,0.00017,27.88758]
[1779923861209,31.97,74440.61,0.0,0.5827,0.00017,27.88922]
[1779923863223,31.97,74433.64,0.0,0.58152,0.00017,27.90415]
[1779923864607,31.96,74433.72,0.0,0.58154,0.00017,27.90393]
[1779923865067,31.96,74433.72,0.0,0.58154,0.00017,27.90393]
[1779923865237,31.96,74438.84,0.0,0.58241,0.00017,27.89289]
[1779923865528,31.96,74438.84,0.0,0.58241,0.00017,27.89289]
[1779923866245,31.96,74444.68,0.0,0.58341,0.00017,27.88014]
[1779923870983,31.96,74448.77,0.0,0.58411,0.00017,27.87104]
[1779923872287,31.96,74457.16,0.0,0.58555,0.00017,27.85216]
[1779923873403,31.96,74457.16,0.0,0.58555,0.00017,27.85216]
[1779923879336,31.95,74455.23,0.0,0.58524,0.00017,27.85624]
[1779923881749,31.95,74456.65,0.0,0.58549,0.00017,27.85299]
[1779923882556,31.95,74449.07,0.0,0.5842,0.00017,27.8699]
[1779923883364,31.95,74441.58,0.0,0.58292,0.00017,27.88637]
[1779923887196,31.95,74442.18,0.0,0.58302,0.00017,27.88502]
[1779923888399,31.94,74432.15,0.0,0.58131,0.00017,27.90663]
[1779923893435,31.94,74430.31,0.0,0.58101,0.00017,27.91038]
[1779923894883,31.94,74430.31,0.0,0.58101,0.00017,27.91038]
[1779923900484,31.93,74433.73,0.0,0.58161,0.00017,27.90285]
[1779923905519,31.93,74434.36,0.0,0.58173,0.00017,27.90135]
[1779923910598,31.92,74434.14,0.0,0.5817,0.00017,27.90171]
[1779923911561,31.92,74426.82,0.0,0.58045,0.00017,27.91427]
[1779923916596,31.92,74423.68,0.0,0.57992,0.00017,27.92076]
[1779923922111,31.91,74423.55,0.0,0.57991,0.00017,27.92094]
[1779923923295,31.91,74423.81,0.0,0.57995,0.00017,27.92035]
[1779923924933,31.91,74419.32,0.0,0.57919,0.00017,27.9297]
[1779923925031,31.91,74418.72,0.0,0.57908,0.00017,27.93096]
[1779923927210,31.91,74418.03,0.0,0.57896,0.00017,27.93239]
[1779923927672,31.91,74418.38,0.0,0.57902,0.00017,27.93169]
[1779923932708,31.91,74420.26,0.0,0.57935,0.00017,27.92777]
[1779923934205,31.91,74420.26,0.0,0.57935,0.00017,27.92777]
[1779923934306,31.91,74419.85,0.0,0.57928,0.00017,27.92861]
[1779923936067,31.91,74417.32,0.0,0.57884,0.00017,27.93385]
[1779923936146,31.91,74415.61,0.0,0.57855,0.00017,27.93736]
[1779923936559,31.91,74415.61,0.0,0.57855,0.00017,27.93736]
[1779923936736,31.91,74415.8,0.0,0.57858,0.00017,27.93697]
[1779923941771,31.91,74417.14,0.0,0.57881,0.00017,27.93418]
[1779923943550,31.91,74415.67,0.0,0.57856,0.00017,27.9372]
[1779923943785,31.91,74412.15,0.0,0.57796,0.00017,27.9444]
[1779923948821,31.91,74409.76,0.0,0.57755,0.00017,27.94918]
[1779923953855,31.91,74410.84,0.0,0.57774,0.00017,27.94691]
[1779923958379,31.9,74410.54,0.0,0.57769,0.00017,27.94747]
[1779923959150,31.9,74410.54,0.0,0.57769,0.00017,27.94747]
[1779923959349,31.9,74409.6,0.0,0.57753,0.00017,27.94938]
[1779923963462,31.9,74403.77,0.0,0.57653,0.00017,27.9611]
[1779923969119,31.9,74403.71,0.0,0.57652,0.00017,27.96121]
[1779923969210,31.9,74394.79,0.0,0.57499,0.00017,27.97878]
[1779923975009,31.9,74390.37,0.0,0.57424,0.00017,27.9843]
[1779923980039,31.9,74390.42,0.0,0.57425,0.00017,27.98417]
[1779923982198,31.9,74390.29,0.0,0.57423,0.00017,27.98441]
[1779923983292,31.9,74387.95,0.0,0.57382,0.00017,27.98889]
[1779923986736,31.9,74384.24,0.0,0.57319,0.00017,27.99591]
[1779923990901,31.9,74387.88,0.0,0.57382,0.00017,27.98895]
[1779923991115,31.9,74393.14,0.0,0.57472,0.00017,27.97882]
[1779923992919,31.9,74397.46,0.0,0.57547,0.00017,27.97039]
[1779923993085,31.9,74397.46,0.0,0.57547,0.00017,27.97039]
[1779923994136,31.9,74406.06,0.0,0.57695,0.00017,27.95333]
[1779923999128,31.9,74405.31,0.0,0.57682,0.00017,27.95486]
[1779924000492,31.9,74405.21,0.0,0.5768,0.00017,27.95506]
[1779924001236,31.9,74405.21,0.0,0.5768,0.00017,27.95506]
[1779924001314,31.9,74408.41,0.0,0.57735,0.00017,27.94863]
[1779924006136,31.9,74411.14,0.0,0.57782,0.00017,27.94311]
[1779924006220,31.9,74410.0,0.0,0.57762,0.00017,27.94543]
[1779924006544,31.9,74410.0,0.0,0.57762,0.00017,27.94543]
[1779924007227,31.9,74410.28,0.0,0.57767,0.00017,27.94486]
[1779924012262,31.9,74411.22,0.0,0.57783,0.00017,27.94295]
[1779924017297,31.9,74410.95,0.0,0.57778,0.00017,27.9435]
[1779924017896,31.9,74410.95,0.0,0.57778,0.00017,27.9435]
[1779924018304,31.9,74409.78,0.0,0.57758,0.00017,27.94587]
[1779924023339,31.9,74410.72,0.0,0.57775,0.00017,27.94394]
[1779924028374,31.9,74409.54,0.0,0.57754,0.00017,27.94632]
[1779924033409,31.9,74408.88,0.0,0.57744,0.00017,27.94465]
[1779924033568,31.9,74408.88,0.0,0.57744,0.00017,27.94465]
[1779924034718,31.9,74408.88,0.0,0.57744,0.00017,27.94465]
[1779924040460,31.9,74399.68,0.0,0.57586,0.00017,27.96301]
[1779924042403,31.9,74399.68,0.0,0.57586,0.00017,27.96301]
[1779924044679,31.9,74394.88,0.0,0.57503,0.00017,27.97241]
[1779924044702,31.89,74389.02,0.0,0.57402,0.00017,27.98373]
[1779924050179,31.89,74388.74,0.0,0.57398,0.00017,27.98421]
[1779924051399,31.89,74389.8,0.0,0.57416,0.00017,27.98215]
[1779924055567,31.89,74383.37,0.0,0.57306,0.00017,27.99434]
[1779924060412,31.89,74383.39,0.0,0.57307,0.00017,27.99427]
[1779924060416,31.89,74383.39,0.0,0.57307,0.00017,27.99427]
[1779924061202,31.89,74384.57,0.0,0.57327,0.00017,27.99202]
[1779924061206,31.89,74384.57,0.0,0.57327,0.00017,27.99202]
[1779924061262,31.89,74384.57,0.0,0.57327,0.00017,27.99202]
[1779924061342,31.89,74384.57,0.0,0.57327,0.00017,27.99202]
[1779924061384,31.89,74384.57,0.0,0.57327,0.00017,27.99202]
[1779924061372,31.89,74380.98,0.0,0.57266,0.00017,27.99877]
[1779924061609,31.89,74364.76,0.0,0.56986,0.00017,28.02852]
[1779924062617,31.89,74364.76,0.0,0.56986,0.00017,28.02852]
[1779924062739,31.89,74364.76,0.0,0.56986,0.00017,28.02852]
[1779924063364,31.88,74353.92,0.0,0.56799,0.00017,28.04758]
[1779924063631,31.88,74345.26,0.0,0.56649,0.00017,28.0624]
[1779924066612,31.88,74342.51,0.0,0.56602,0.00017,28.06697]
[1779924072694,31.88,74339.29,0.0,0.56547,0.00017,28.07222]
[1779924075210,31.87,74339.0,0.0,0.56542,0.00017,28.07269]
[1779924077733,31.87,74331.04,0.0,0.56405,0.00017,28.08568]
[1779924080879,31.87,74326.21,0.0,0.56321,0.00017,28.09342]
[1779924084434,31.87,74324.49,0.0,0.56291,0.00017,28.09615]
[1779924085545,31.87,74320.17,0.0,0.56216,0.00017,28.10292]
[1779924086757,31.87,74320.42,0.0,0.56221,0.00017,28.10253]
[1779924088195,31.87,74319.61,0.0,0.56207,0.00017,28.10379]
[1779924090106,31.87,74312.05,0.0,0.56076,0.00017,28.11537]
[1779924091155,31.87,74311.27,0.0,0.56062,0.00017,28.11654]
[1779924091231,31.87,74311.27,0.0,0.56062,0.00017,28.11654]
[1779924091828,31.87,74304.54,0.0,0.55946,0.00017,28.12361]
[1779924093843,31.87,74299.12,0.0,0.55852,0.00017,28.13152]
[1779924094698,31.87,74299.12,0.0,0.55852,0.00017,28.13152]
[1779924094707,31.87,74299.12,0.0,0.55852,0.00017,28.13152]
[1779924097082,31.87,74296.31,0.0,0.55803,0.00017,28.13556]
[1779924100191,31.87,74296.14,0.0,0.558,0.00017,28.13582]
[1779924101381,31.87,74297.37,0.0,0.55821,0.00017,28.13407]
[1779924102906,31.88,74309.1,0.0,0.56025,0.00017,28.11688]
[1779924104106,31.88,74309.1,0.0,0.56025,0.00017,28.11688]
[1779924105582,31.88,74309.97,0.0,0.5604,0.00017,28.11558]
[1779924109841,31.87,74310.6,0.0,0.56051,0.00017,28.11462]
[1779924111635,31.87,74309.19,0.0,0.56026,0.00017,28.11673]
[1779924113983,31.87,74317.92,0.0,0.56178,0.00017,28.10343]
[1779924115811,31.87,74316.4,0.0,0.56152,0.00017,28.10577]
[1779924121234,31.87,74313.41,0.0,0.561,0.00017,28.11033]
[1779924126068,31.87,74319.37,0.0,0.56203,0.00017,28.10116]
[1779924127399,31.87,74319.37,0.0,0.56203,0.00017,28.10116]
[1779924127876,31.87,74321.1,0.0,0.56233,0.00017,28.09847]
[1779924133119,31.87,74320.17,0.0,0.56217,0.00017,28.09993]
[1779924133605,31.87,74320.17,0.0,0.56217,0.00017,28.09993]
[1779924139196,31.87,74315.18,0.0,0.56131,0.00017,28.10763]
[1779924139850,31.87,74315.18,0.0,0.56131,0.00017,28.10763]
[1779924146641,31.87,74317.72,0.0,0.56175,0.00017,28.10374]
[1779924148455,31.87,74316.03,0.0,0.56145,0.00017,28.10634]
[1779924148606,31.87,74314.8,0.0,0.56124,0.00017,28.10823]
[1779924150319,31.87,74314.45,0.0,0.56118,0.00017,28.10876]
[1779924152349,31.87,74309.9,0.0,0.56039,0.00017,28.11269]
[1779924153191,31.87,74308.79,0.0,0.5602,0.00017,28.11435]
[1779924158350,31.87,74302.52,0.0,0.55911,0.00017,28.12361]
[1779924158561,31.87,74302.88,0.0,0.55918,0.00017,28.12308]
[1779924158620,31.87,74302.88,0.0,0.55918,0.00017,28.12308]
[1779924158888,31.87,74302.88,0.0,0.55918,0.00017,28.12308]
[1779924159058,31.87,74302.88,0.0,0.55918,0.00017,28.12308]
[1779924159306,31.87,74302.88,0.0,0.55918,0.00017,28.12308]
[1779924159360,31.87,74287.99,0.0,0.55659,0.00017,28.14429]
[1779924159640,31.87,74287.99,0.0,0.55659,0.00017,28.14429]
[1779924160126,31.87,74287.99,0.0,0.55659,0.00017,28.14429]
[1779924160367,31.87,74266.32,0.0,0.55282,0.00017,28.17303]
[1779924161520,31.87,74257.33,0.0,0.55125,0.00017,28.18421]
[1779924162384,31.87,74250.61,0.0,0.55008,0.00017,28.19228]
[1779924163099,31.87,74250.61,0.0,0.55008,0.00017,28.19228]
[1779924163199,31.87,74250.61,0.0,0.55008,0.00017,28.19228]
[1779924163374,31.87,74250.61,0.0,0.55008,0.00017,28.19228]
[1779924163454,31.87,74244.7,0.0,0.54905,0.00017,28.19918]
[1779924163778,31.87,74244.7,0.0,0.54905,0.00017,28.19918]
[1779924163843,31.87,74244.7,0.0,0.54905,0.00017,28.19918]
[1779924163877,31.87,74244.7,0.0,0.54905,0.00017,28.19918]
[1779924164042,31.87,74244.7,0.0,0.54905,0.00017,28.19918]
[1779924164423,31.87,74244.7,0.0,0.54905,0.00017,28.19918]
[1779924164431,31.87,74229.46,0.0,0.54639,0.00017,28.21611]
[1779924164857,31.87,74229.46,0.0,0.54639,0.00017,28.21611]
[1779924164928,31.87,74229.46,0.0,0.54639,0.00017,28.21611]
[1779924165408,31.87,74229.46,0.0,0.54639,0.00017,28.21611]
[1779924165421,31.87,74225.54,0.0,0.54571,0.00017,28.22025]
[1779924165633,31.87,74225.54,0.0,0.54571,0.00017,28.22025]
[1779924166212,31.87,74225.54,0.0,0.54571,0.00017,28.22025]
[1779924166544,31.87,74225.54,0.0,0.54571,0.00017,28.22025]
[1779924167069,31.87,74224.12,0.0,0.54546,0.00017,28.22173]
[1779924167435,31.87,74221.85,0.0,0.54506,0.00017,28.22408]
[1779924168571,31.87,74220.62,0.0,0.54485,0.00017,28.22535]
[1779924168675,31.87,74220.62,0.0,0.54485,0.00017,28.22535]
[1779924168746,31.87,74220.62,0.0,0.54485,0.00017,28.22535]
[1779924168838,31.87,74220.62,0.0,0.54485,0.00017,28.22535]
[1779924168878,31.87,74220.62,0.0,0.54485,0.00017,28.22535]
[1779924169150,31.87,74220.62,0.0,0.54485,0.00017,28.22535]
[1779924169408,31.87,74220.62,0.0,0.54485,0.00017,28.22535]
[1779924169564,31.87,74220.62,0.0,0.54485,0.00017,28.22535]
[1779924169449,31.87,74202.44,0.0,0.54167,0.00017,28.243]
[1779924169576,31.87,74202.44,0.0,0.54167,0.00017,28.243]
[1779924170037,31.87,74202.44,0.0,0.54167,0.00017,28.243]
[1779924170177,31.87,74202.44,0.0,0.54167,0.00017,28.243]
[1779924170557,31.87,74202.44,0.0,0.54167,0.00017,28.243]
[1779924170457,31.87,74205.16,0.0,0.54215,0.00017,28.24048]
[1779924170601,31.87,74205.16,0.0,0.54215,0.00017,28.24048]
[1779924170751,31.87,74205.16,0.0,0.54215,0.00017,28.24048]
[1779924171157,31.87,74205.16,0.0,0.54215,0.00017,28.24048]
[1779924171464,31.87,74217.98,0.0,0.54439,0.00017,28.228]
[1779924173509,31.87,74217.55,0.0,0.54431,0.00017,28.22843]
[1779924174485,31.87,74218.07,0.0,0.5444,0.00017,28.22791]
[1779924178742,31.87,74217.08,0.0,0.54423,0.00017,28.22892]
[1779924181220,31.87,74218.25,0.0,0.54443,0.00017,28.22775]
[1779924181417,31.87,74218.25,0.0,0.54443,0.00017,28.22775]
[1779924182192,31.87,74220.96,0.0,0.54491,0.00017,28.225]
[1779924182540,31.87,74229.06,0.0,0.54632,0.00017,28.21655]
[1779924182976,31.87,74229.06,0.0,0.54632,0.00017,28.21655]
[1779924183549,31.87,74237.61,0.0,0.54781,0.00017,28.20723]
[1779924184276,31.87,74237.61,0.0,0.54781,0.00017,28.20723]
[1779924184387,31.87,74237.61,0.0,0.54781,0.00017,28.20723]
[1779924184532,31.87,74237.61,0.0,0.54781,0.00017,28.20723]
[1779924184646,31.87,74237.61,0.0,0.54781,0.00017,28.20723]
[1779924184684,31.87,74237.61,0.0,0.54781,0.00017,28.20723]
[1779924185569,31.87,74221.79,0.0,0.54505,0.00017,28.22416]
[1779924186171,31.87,74221.79,0.0,0.54505,0.00017,28.22416]
[1779924186251,31.87,74221.79,0.0,0.54505,0.00017,28.22416]
[1779924186796,31.87,74221.79,0.0,0.54505,0.00017,28.22415]
[1779924187037,31.87,74221.79,0.0,0.54505,0.00017,28.22415]
[1779924187216,31.87,74221.79,0.0,0.54505,0.00017,28.22415]
[1779924187314,31.87,74218.72,0.0,0.54451,0.00017,28.22728]
[1779924187591,31.87,74218.72,0.0,0.54451,0.00017,28.22728]
[1779924187610,31.87,74218.72,0.0,0.54451,0.00017,28.22728]
[1779924187668,31.87,74218.72,0.0,0.54451,0.00017,28.22728]
[1779924187729,31.87,74218.72,0.0,0.54451,0.00017,28.22728]
[1779924188408,31.87,74220.37,0.0,0.5448,0.00017,28.2256]
[1779924188592,31.87,74213.94,0.0,0.54368,0.00017,28.23204]
[1779924190661,31.87,74210.56,0.0,0.54309,0.00017,28.23534]
[1779924190669,31.87,74210.56,0.0,0.54309,0.00017,28.23534]
[1779924191187,31.87,74210.56,0.0,0.54309,0.00017,28.23534]
[1779924191533,31.87,74212.05,0.0,0.54335,0.00017,28.23388]
[1779924192455,31.87,74218.66,0.0,0.54451,0.00017,28.22731]
[1779924192920,31.87,74218.66,0.0,0.54451,0.00017,28.22731]
[1779924194173,31.87,74223.29,0.0,0.54532,0.00017,28.22258]
[1779924198346,31.87,74228.62,0.0,0.54625,0.00017,28.21698]
[1779924204706,31.87,74227.49,0.0,0.54605,0.00017,28.21816]
[1779924207278,31.87,74226.83,0.0,0.54594,0.00017,28.21885]
[1779924207363,31.87,74226.83,0.0,0.54594,0.00017,28.21885]
[1779924207415,31.86,74226.29,0.0,0.54584,0.00017,28.21941]
[1779924209066,31.86,74230.24,0.0,0.54653,0.00017,28.21522]
[1779924209307,31.86,74230.24,0.0,0.54653,0.00017,28.21522]
[1779924212249,31.86,74234.2,0.0,0.54723,0.00017,28.20797]
[1779924212766,31.86,74236.01,0.0,0.54755,0.00017,28.20598]
[1779924216545,31.87,74240.09,0.0,0.54826,0.00017,28.20143]
[1779924219145,31.86,74240.89,0.0,0.5484,0.00017,28.20053]
[1779924219811,31.87,74233.45,0.0,0.5471,0.00017,28.2088]
[1779924221825,31.87,74228.08,0.0,0.54616,0.00017,28.21458]
[1779924222816,31.87,74228.08,0.0,0.54616,0.00017,28.21458]
[1779924225011,31.87,74225.13,0.0,0.54564,0.00017,28.2177]
[1779924225986,31.87,74224.25,0.0,0.54549,0.00017,28.21862]
[1779924226068,31.87,74217.37,0.0,0.54429,0.00017,28.22566]
[1779924226739,31.87,74217.37,0.0,0.54429,0.00017,28.22566]
[1779924231896,31.87,74216.21,0.0,0.54408,0.00017,28.22687]
[1779924236931,31.88,74216.34,0.0,0.5441,0.00017,28.22677]
[1779924238343,31.88,74216.34,0.0,0.5441,0.00017,28.22677]
[1779924242985,31.88,74215.39,0.0,0.54393,0.00017,28.22774]
[1779924243069,31.88,74215.39,0.0,0.54393,0.00017,28.22774]
[1779924243124,31.88,74216.18,0.0,0.54406,0.00017,28.22697]
[1779924243980,31.88,74208.28,0.0,0.54268,0.00017,28.23467]
[1779924247718,31.88,74207.62,0.0,0.54257,0.00017,28.23527]
[1779924248011,31.88,74208.52,0.0,0.54273,0.00017,28.23441]
[1779924250427,31.88,74215.33,0.0,0.54392,0.00017,28.22776]
[1779924251246,31.88,74215.33,0.0,0.54392,0.00017,28.22776]
[1779924251260,31.88,74218.75,0.0,0.54452,0.00017,28.22433]
[1779924252036,31.88,74224.62,0.0,0.54555,0.00017,28.21831]
[1779924253048,31.88,74224.62,0.0,0.54555,0.00017,28.21831]
[1779924253091,31.88,74224.62,0.0,0.54555,0.00017,28.21831]
[1779924253191,31.88,74224.62,0.0,0.54555,0.00017,28.21831]
[1779924253278,31.87,74219.22,0.0,0.5446,0.00017,28.22385]
[1779924254141,31.87,74219.22,0.0,0.5446,0.00017,28.22385]
[1779924254958,31.87,74215.75,0.0,0.544,0.00017,28.22733]
[1779924257407,31.87,74214.31,0.0,0.54375,0.00017,28.22875]
[1779924257587,31.87,74214.31,0.0,0.54375,0.00017,28.22875]
[1779924257594,31.87,74214.48,0.0,0.54378,0.00017,28.22857]
[1779924259085,31.87,74206.29,0.0,0.54235,0.00017,28.23647]
[1779924260791,31.87,74207.47,0.0,0.54255,0.00017,28.23535]
[1779924261099,31.87,74209.29,0.0,0.54287,0.00017,28.2336]
[1779924266134,31.86,74212.53,0.0,0.54344,0.00017,28.23043]
[1779924268667,31.86,74213.92,0.0,0.54369,0.00017,28.22905]
[1779924269155,31.86,74220.21,0.0,0.54479,0.00017,28.22274]
[1779924274191,31.86,74225.44,0.0,0.54571,0.00017,28.21437]
[1779924275186,31.86,74225.44,0.0,0.54571,0.00017,28.21437]
[1779924275214,31.86,74225.44,0.0,0.54571,0.00017,28.21437]
[1779924280233,31.86,74222.67,0.0,0.54522,0.00017,28.21726]
[1779924284127,31.86,74222.68,0.0,0.54522,0.00017,28.21727]
[1779924289296,31.87,74223.37,0.0,0.54534,0.00017,28.21659]
[1779924293069,31.87,74223.03,0.0,0.54528,0.00017,28.21695]
[1779924293191,31.87,74223.03,0.0,0.54528,0.00017,28.21695]
[1779924295186,31.87,74224.66,0.0,0.54556,0.00017,28.21527]
[1779924295244,31.87,74224.66,0.0,0.54556,0.00017,28.21527]
[1779924300374,31.87,74219.85,0.0,0.54472,0.00017,28.22026]
[1779924301453,31.87,74219.85,0.0,0.54472,0.00017,28.22026]
[1779924301470,31.87,74219.85,0.0,0.54472,0.00017,28.22026]
[1779924301531,31.88,74219.66,0.0,0.54468,0.00017,28.22046]
[1779924301793,31.88,74219.66,0.0,0.54468,0.00017,28.22046]
[1779924302383,31.88,74219.66,0.0,0.54468,0.00017,28.22046]
[1779924302395,31.87,74208.29,0.0,0.5427,0.00017,28.23166]
[1779924303122,31.87,74208.29,0.0,0.5427,0.00017,28.23166]
[1779924303403,31.87,74196.95,0.0,0.54071,0.00017,28.24212]
[1779924304160,31.87,74196.95,0.0,0.54071,0.00017,28.24212]
[1779924305222,31.87,74192.27,0.0,0.53989,0.00018,28.24623]
[1779924305325,31.87,74192.27,0.0,0.53989,0.00018,28.24623]
[1779924305435,31.87,74192.27,0.0,0.53989,0.00018,28.24623]
[1779924305494,31.87,74183.29,0.0,0.53832,0.00018,28.25379]
[1779924306022,31.87,74183.29,0.0,0.53832,0.00018,28.25379]
[1779924306670,31.87,74174.54,0.0,0.53679,0.00018,28.26074]
[1779924308825,31.87,74170.63,0.0,0.53611,0.00018,28.26371]
[1779924308859,31.87,74170.63,0.0,0.53611,0.00018,28.26371]
[1779924308881,31.87,74170.63,0.0,0.53611,0.00018,28.26371]
[1779924309176,31.87,74170.63,0.0,0.53611,0.00018,28.26371]
[1779924309448,31.87,74177.08,0.0,0.53723,0.00018,28.25877]
[1779924310455,31.87,74182.55,0.0,0.53819,0.00018,28.2544]
[1779924315490,31.87,74185.31,0.0,0.53868,0.00018,28.25212]
[1779924318187,31.87,74184.7,0.0,0.53857,0.00018,28.25261]
[1779924319520,31.87,74172.98,0.0,0.53652,0.00018,28.26191]
[1779924321191,31.87,74170.63,0.0,0.53611,0.00018,28.26369]
[1779924321652,31.87,74170.63,0.0,0.53611,0.00018,28.26369]
[1779924323314,31.87,74173.39,0.0,0.53659,0.00018,28.2616]
[1779924323330,31.87,74173.39,0.0,0.53659,0.00018,28.2616]
[1779924323515,31.87,74173.39,0.0,0.53659,0.00018,28.2616]
[1779924324024,31.87,74173.51,0.0,0.53661,0.00018,28.26151]
[1779924324438,31.87,74173.51,0.0,0.53661,0.00018,28.26151]
[1779924324687,31.87,74173.51,0.0,0.53661,0.00018,28.26151]
[1779924330166,31.87,74178.81,0.0,0.53754,0.00018,28.25738]
[1779924330183,31.87,74178.81,0.0,0.53754,0.00018,28.25738]
[1779924330191,31.87,74178.81,0.0,0.53754,0.00018,28.25738]
[1779924330266,31.87,74178.81,0.0,0.53754,0.00018,28.25738]
[1779924330403,31.87,74178.81,0.0,0.53754,0.00018,28.25738]
[1779924330977,31.87,74174.71,0.0,0.53682,0.00018,28.26059]
[1779924333206,31.87,74169.16,0.0,0.53585,0.00018,28.26185]
[1779924335649,31.87,74169.46,0.0,0.53591,0.00018,28.26162]
[1779924335724,31.87,74169.46,0.0,0.53591,0.00018,28.26162]
[1779924341682,31.87,74173.86,0.0,0.53668,0.00018,28.2583]
[1779924342622,31.87,74173.86,0.0,0.53668,0.00018,28.2583]
[1779924344131,31.87,74170.07,0.0,0.53601,0.00018,28.26117]
[1779924344600,31.87,74170.07,0.0,0.53601,0.00018,28.26117]
[1779924344669,31.87,74170.07,0.0,0.53601,0.00018,28.26117]
[1779924344793,31.87,74170.07,0.0,0.53601,0.00018,28.26117]
[1779924345665,31.87,74168.46,0.0,0.53573,0.00018,28.26236]
[1779924345748,31.87,74168.46,0.0,0.53573,0.00018,28.26236]
[1779924345711,31.87,74160.35,0.0,0.53431,0.00018,28.26816]
[1779924346032,31.87,74160.35,0.0,0.53431,0.00018,28.26816]
[1779924346165,31.87,74160.35,0.0,0.53431,0.00018,28.26816]
[1779924346719,31.87,74154.53,0.0,0.53329,0.00018,28.2721]
[1779924347143,31.87,74154.53,0.0,0.53329,0.00018,28.2721]
[1779924347357,31.87,74154.53,0.0,0.53329,0.00018,28.2721]
[1779924347403,31.87,74154.53,0.0,0.53329,0.00018,28.2721]
[1779924347423,31.87,74154.53,0.0,0.53329,0.00018,28.2721]
[1779924347515,31.87,74154.53,0.0,0.53329,0.00018,28.2721]
[1779924347777,31.87,74154.53,0.0,0.53329,0.00018,28.2721]
[1779924347815,31.87,74148.12,0.0,0.53216,0.00018,28.27623]
[1779924348392,31.87,74148.12,0.0,0.53216,0.00018,28.27623]
[1779924348733,31.87,74138.63,0.0,0.5305,0.00018,28.28192]
[1779924350449,31.87,74137.81,0.0,0.53035,0.00018,28.28238]
[1779924350747,31.87,74152.92,0.0,0.53301,0.00018,28.27315]
[1779924351195,31.87,74152.92,0.0,0.53301,0.00018,28.27315]
[1779924351392,31.87,74152.92,0.0,0.53301,0.00018,28.27315]
[1779924351752,31.87,74152.92,0.0,0.53301,0.00018,28.27315]
[1779924351754,31.87,74157.57,0.0,0.53382,0.00018,28.27006]
[1779924352143,31.87,74157.57,0.0,0.53382,0.00018,28.27006]
[1779924353158,31.87,74162.36,0.0,0.53466,0.00018,28.26676]
[1779924353210,31.87,74162.36,0.0,0.53466,0.00018,28.26676]
[1779924353312,31.87,74162.36,0.0,0.53466,0.00018,28.26676]
[1779924353400,31.87,74162.36,0.0,0.53466,0.00018,28.26676]
[1779924353713,31.87,74162.36,0.0,0.53466,0.00018,28.26676]
[1779924353732,31.87,74162.36,0.0,0.53466,0.00018,28.26676]
[1779924353769,31.87,74173.06,0.0,0.53654,0.00018,28.25891]
[1779924353980,31.87,74173.06,0.0,0.53654,0.00018,28.25891]
[1779924353988,31.87,74173.06,0.0,0.53654,0.00018,28.25891]
[1779924354424,31.87,74173.06,0.0,0.53654,0.00018,28.25891]
[1779924354765,31.87,74173.06,0.0,0.53654,0.00018,28.25891]
[1779924354775,31.87,74180.33,0.0,0.53781,0.00018,28.25323]
[1779924355782,31.87,74186.46,0.0,0.53888,0.00018,28.24821]
[1779924358803,31.87,74176.58,0.0,0.53715,0.00018,28.2562]
[1779924363838,31.87,74176.39,0.0,0.53712,0.00018,28.25635]
[1779924366022,31.87,74177.11,0.0,0.53724,0.00018,28.2558]
[1779924366073,31.87,74177.11,0.0,0.53724,0.00018,28.2558]
[1779924366615,31.87,74177.11,0.0,0.53724,0.00018,28.2558]
[1779924366859,31.87,74168.61,0.0,0.53575,0.00018,28.26227]
[1779924367194,31.87,74168.61,0.0,0.53575,0.00018,28.26227]
[1779924368245,31.87,74168.61,0.0,0.53575,0.00018,28.26227]
[1779924368619,31.87,74168.61,0.0,0.53575,0.00018,28.26227]
[1779924368685,31.87,74160.66,0.0,0.53436,0.00018,28.26796]
[1779924370372,31.87,74157.8,0.0,0.53386,0.00018,28.26993]
[1779924371274,31.87,74148.53,0.0,0.53223,0.00018,28.27598]
[1779924372618,31.87,74148.53,0.0,0.53223,0.00018,28.27598]
[1779924376034,31.88,74153.83,0.0,0.53316,0.00018,28.27259]
[1779924379730,31.88,74156.73,0.0,0.53367,0.00018,28.27067]
[1779924379795,31.88,74156.73,0.0,0.53367,0.00018,28.27067]
[1779924379888,31.88,74156.7,0.0,0.53366,0.00018,28.2707]
[1779924380282,31.88,74156.7,0.0,0.53366,0.00018,28.2707]
[1779924381648,31.88,74153.19,0.0,0.53305,0.00018,28.27302]
[1779924382904,31.88,74160.67,0.0,0.53436,0.00018,28.26799]
[1779924383022,31.88,74160.67,0.0,0.53436,0.00018,28.26799]
[1779924383449,31.88,74160.67,0.0,0.53436,0.00018,28.26799]
[1779924383718,31.88,74160.67,0.0,0.53436,0.00018,28.26799]
[1779924383985,31.88,74175.14,0.0,0.53689,0.00018,28.25738]
[1779924385876,31.88,74175.14,0.0,0.53689,0.00018,28.25738]
[1779924387698,31.88,74179.3,0.0,0.53762,0.00018,28.25413]
[1779924390029,31.88,74185.68,0.0,0.53873,0.00018,28.24895]
[1779924392724,31.89,74186.32,0.0,0.53885,0.00018,28.24548]
[1779924392921,31.89,74186.89,0.0,0.53895,0.00018,28.24501]
[1779924393101,31.89,74186.89,0.0,0.53895,0.00018,28.24501]
[1779924393165,31.89,74186.89,0.0,0.53895,0.00018,28.24501]
[1779924393267,31.89,74181.06,0.0,0.53793,0.00018,28.24979]
[1779924394057,31.89,74172.23,0.0,0.53638,0.00018,28.25669]
[1779924396016,31.89,74173.21,0.0,0.53655,0.00018,28.25595]
[1779924396104,31.89,74173.21,0.0,0.53655,0.00018,28.25595]
[1779924397081,31.89,74163.9,0.0,0.53492,0.00018,28.26281]
[1779924398514,31.89,74163.9,0.0,0.53492,0.00018,28.26281]
[1779924401404,31.89,74167.57,0.0,0.53556,0.00018,28.26016]
[1779924402631,31.89,74167.0,0.0,0.53546,0.00018,28.26058]
[1779924403389,31.89,74167.99,0.0,0.53564,0.00018,28.25986]
[1779924403424,31.89,74167.99,0.0,0.53564,0.00018,28.25986]
[1779924406193,31.89,74168.22,0.0,0.53568,0.00018,28.25969]
[1779924406210,31.89,74168.22,0.0,0.53568,0.00018,28.25969]
[1779924408978,31.89,74167.43,0.0,0.53554,0.00018,28.26027]
[1779924410244,31.89,74167.8,0.0,0.5356,0.00018,28.26]
[1779924415657,31.89,74169.52,0.0,0.5359,0.00018,28.25874]
[1779924416774,31.89,74169.5,0.0,0.5359,0.00018,28.25876]
[1779924420367,31.89,74168.4,0.0,0.53571,0.00018,28.25957]
[1779924420929,31.89,74168.47,0.0,0.53572,0.00018,28.25952]
[1779924422742,31.89,74169.09,0.0,0.53583,0.00018,28.25906]
[1779924423098,31.89,74173.19,0.0,0.53654,0.00018,28.25599]
[1779924427173,31.89,74172.5,0.0,0.53642,0.00018,28.25652]
[1779924427499,31.89,74172.5,0.0,0.53642,0.00018,28.25652]
[1779924428512,31.89,74172.8,0.0,0.53648,0.00018,28.25629]
[1779924428834,31.89,74172.8,0.0,0.53648,0.00018,28.25629]
[1779924428931,31.89,74172.8,0.0,0.53648,0.00018,28.25629]
[1779924429100,31.89,74171.28,0.0,0.53621,0.00018,28.25744]
[1779924429191,31.89,74171.28,0.0,0.53621,0.00018,28.25744]
[1779924429320,31.89,74164.66,0.0,0.53505,0.00018,28.26229]
[1779924430852,31.89,74164.66,0.0,0.53505,0.00018,28.26229]
[1779924431709,31.89,74160.03,0.0,0.53424,0.00018,28.26555]
[1779924431789,31.89,74160.03,0.0,0.53424,0.00018,28.26555]
[1779924431855,31.89,74160.03,0.0,0.53424,0.00018,28.26555]
[1779924431927,31.89,74159.17,0.0,0.53409,0.00018,28.26614]
[1779924432217,31.89,74159.17,0.0,0.53409,0.00018,28.26614]
[1779924432622,31.89,74159.17,0.0,0.53409,0.00018,28.26614]
[1779924432651,31.89,74148.92,0.0,0.53229,0.00018,28.27287]
[1779924434568,31.89,74145.4,0.0,0.53167,0.00018,28.27505]
[1779924440751,31.89,74145.13,0.0,0.53163,0.00018,28.2752]
[1779924441192,31.89,74145.46,0.0,0.53169,0.00018,28.275]
[1779924444774,31.89,74152.36,0.0,0.5329,0.00018,28.27066]
[1779924445184,31.89,74149.2,0.0,0.53234,0.00018,28.27268]
[1779924447599,31.89,74146.35,0.0,0.53184,0.00018,28.27446]
[1779924447638,31.89,74145.56,0.0,0.5317,0.00018,28.27494]
[1779924448453,31.89,74139.12,0.0,0.53057,0.00018,28.27876]
[1779924449652,31.89,74139.12,0.0,0.53057,0.00018,28.27876]
[1779924449927,31.89,74137.73,0.0,0.53033,0.00018,28.27955]
[1779924451759,31.89,74139.1,0.0,0.53057,0.00018,28.27876]
[1779924451846,31.89,74137.1,0.0,0.53022,0.00018,28.27696]
[1779924453473,31.88,74134.46,0.0,0.52976,0.00018,28.27843]
[1779924453490,31.88,74133.37,0.0,0.52957,0.00018,28.27903]
[1779924456509,31.88,74139.52,0.0,0.53065,0.00018,28.27557]
[1779924458229,31.88,74140.41,0.0,0.53081,0.00018,28.27505]
[1779924458304,31.88,74140.41,0.0,0.53081,0.00018,28.27505]
[1779924458344,31.88,74140.41,0.0,0.53081,0.00018,28.27505]
[1779924458523,31.88,74146.04,0.0,0.53179,0.00018,28.27168]
[1779924460520,31.88,74149.45,0.0,0.53239,0.00018,28.26956]
[1779924464692,31.88,74152.35,0.0,0.5329,0.00018,28.26771]
[1779924464819,31.88,74152.35,0.0,0.5329,0.00018,28.26771]
[1779924464852,31.88,74152.35,0.0,0.5329,0.00018,28.26771]
[1779924465206,31.89,74152.59,0.0,0.53294,0.00018,28.26756]
[1779924465269,31.89,74152.59,0.0,0.53294,0.00018,28.26756]
[1779924465662,31.89,74152.59,0.0,0.53294,0.00018,28.26756]
[1779924465689,31.89,74152.59,0.0,0.53294,0.00018,28.26756]
[1779924465740,31.89,74163.39,0.0,0.53483,0.00018,28.26023]
[1779924466586,31.89,74169.51,0.0,0.53591,0.00018,28.25579]
[1779924467724,31.89,74169.51,0.0,0.53591,0.00018,28.25579]
[1779924468198,31.89,74168.59,0.0,0.53574,0.00018,28.25647]
[1779924469313,31.89,74170.31,0.0,0.53605,0.00018,28.2552]
[1779924469349,31.89,74170.31,0.0,0.53605,0.00018,28.2552]
[1779924470342,31.89,74169.31,0.0,0.53587,0.00018,28.25594]
[1779924474323,31.89,74170.12,0.0,0.53601,0.00018,28.25534]
[1779924474775,31.89,74170.12,0.0,0.53601,0.00018,28.25534]
[1779924475812,31.89,74170.13,0.0,0.53601,0.00018,28.25534]
[1779924477477,31.89,74169.24,0.0,0.53586,0.00018,28.256]
[1779924481261,31.89,74169.53,0.0,0.53591,0.00018,28.25579]
[1779924481715,31.89,74169.53,0.0,0.53591,0.00018,28.25579]
[1779924482162,31.89,74169.39,0.0,0.53588,0.00018,28.25589]
[1779924482171,31.89,74169.39,0.0,0.53588,0.00018,28.25589]
[1779924482258,31.89,74169.39,0.0,0.53588,0.00018,28.25589]
[1779924482698,31.89,74154.79,0.0,0.53332,0.00018,28.26613]
[1779924483001,31.89,74154.79,0.0,0.53332,0.00018,28.26613]
[1779924483705,31.89,74142.03,0.0,0.53109,0.00018,28.27413]
[1779924484571,31.89,74142.03,0.0,0.53109,0.00018,28.27413]
[1779924486021,31.89,74141.89,0.0,0.53106,0.00018,28.27422]
[1779924491761,31.9,74148.56,0.0,0.53223,0.00018,28.27018]
[1779924496111,31.9,74148.88,0.0,0.53228,0.00018,28.26999]
[1779924496191,31.9,74148.88,0.0,0.53228,0.00018,28.26999]
[1779924501831,31.91,74152.3,0.0,0.53288,0.00018,28.26783]
[1779924506155,31.91,74151.85,0.0,0.5328,0.00018,28.26813]
[1779924506227,31.91,74151.85,0.0,0.5328,0.00018,28.26813]
[1779924506870,31.91,74158.89,0.0,0.53403,0.00018,28.26346]
[1779924507217,31.91,74158.89,0.0,0.53403,0.00018,28.26346]
[1779924509098,31.91,74161.22,0.0,0.53444,0.00018,28.26186]
[1779924509880,31.91,74161.22,0.0,0.53444,0.00018,28.26186]
[1779924510531,31.91,74161.71,0.0,0.53452,0.00018,28.26152]
[1779924511192,31.91,74158.72,0.0,0.534,0.00018,28.26359]
[1779924516941,31.92,74159.07,0.0,0.53406,0.00018,28.26042]
[1779924517180,31.92,74159.07,0.0,0.53406,0.00018,28.26042]
[1779924517219,31.92,74159.07,0.0,0.53406,0.00018,28.26042]
[1779924517227,31.92,74159.07,0.0,0.53406,0.00018,28.26042]
[1779924517242,31.92,74159.07,0.0,0.53406,0.00018,28.26042]
[1779924517448,31.92,74159.07,0.0,0.53406,0.00018,28.26042]
[1779924518208,31.92,74163.62,0.0,0.53486,0.00018,28.25726]
[1779924519275,31.92,74166.25,0.0,0.53532,0.00018,28.25538]
[1779924520192,31.92,74162.33,0.0,0.53463,0.00018,28.25817]
[1779924522989,31.92,74160.92,0.0,0.53438,0.00018,28.25916]
[1779924524721,31.92,74161.57,0.0,0.53449,0.00018,28.25871]
[1779924525883,31.92,74160.39,0.0,0.53429,0.00018,28.25953]
[1779924525933,31.92,74160.39,0.0,0.53429,0.00018,28.25953]
[1779924526936,31.92,74160.49,0.0,0.5343,0.00018,28.25946]
[1779924527975,31.92,74158.11,0.0,0.53389,0.00018,28.26109]
[1779924529161,31.92,74163.7,0.0,0.53487,0.00018,28.25722]
[1779924530807,31.92,74163.58,0.0,0.53484,0.00018,28.25731]
[1779924530908,31.92,74163.58,0.0,0.53484,0.00018,28.25731]
[1779924531039,31.92,74169.13,0.0,0.53582,0.00018,28.2533]
[1779924533713,31.92,74172.09,0.0,0.53633,0.00018,28.25109]
[1779924534060,31.92,74180.25,0.0,0.53776,0.00017,28.24476]
[1779924535067,31.92,74186.17,0.0,0.5388,0.00017,28.23993]
[1779924539056,31.92,74185.32,0.0,0.53865,0.00017,28.24064]
[1779924545137,31.92,74180.28,0.0,0.53777,0.00017,28.24473]
[1779924546448,31.92,74180.28,0.0,0.53777,0.00017,28.24473]
[1779924548158,31.92,74169.06,0.0,0.5358,0.00018,28.25335]
[1779924549158,31.92,74169.06,0.0,0.5358,0.00018,28.25335]
[1779924549224,31.92,74169.06,0.0,0.5358,0.00018,28.25335]
[1779924549253,31.92,74169.06,0.0,0.5358,0.00018,28.25335]
[1779924550173,31.92,74162.46,0.0,0.53465,0.00018,28.2581]
[1779924553739,31.92,74160.61,0.0,0.53432,0.00018,28.25939]
[1779924553923,31.92,74160.61,0.0,0.53432,0.00018,28.25939]
[1779924554135,31.92,74161.7,0.0,0.53451,0.00018,28.25864]
[1779924557342,31.92,74162.61,0.0,0.53467,0.00018,28.258]
[1779924558456,31.92,74162.22,0.0,0.5346,0.00018,28.25828]
[1779924558809,31.92,74162.22,0.0,0.5346,0.00018,28.25828]
[1779924560244,31.92,74169.63,0.0,0.5359,0.00018,28.25294]
[1779924564272,31.93,74152.73,0.0,0.53294,0.00018,28.26468]
[1779924565280,31.93,74160.08,0.0,0.53423,0.00018,28.25977]
[1779924566286,31.93,74179.49,0.0,0.53763,0.00017,28.24538]
[1779924567293,31.93,74182.65,0.0,0.53818,0.00017,28.24284]
[1779924572328,31.92,74185.85,0.0,0.53874,0.00017,28.23727]
[1779924573651,31.92,74185.85,0.0,0.53874,0.00017,28.23727]
[1779924573733,31.92,74185.85,0.0,0.53874,0.00017,28.23727]
[1779924573863,31.92,74185.85,0.0,0.53874,0.00017,28.23727]
[1779924574345,31.92,74186.41,0.0,0.53884,0.00017,28.2368]
[1779924574904,31.92,74186.41,0.0,0.53884,0.00017,28.2368]
[1779924574930,31.92,74186.41,0.0,0.53884,0.00017,28.2368]
[1779924577255,31.92,74187.06,0.0,0.53895,0.00017,28.23626]
[1779924578860,31.92,74187.5,0.0,0.53903,0.00017,28.23589]
[1779924583375,31.92,74191.58,0.0,0.53974,0.00017,28.23242]
[1779924584290,31.92,74191.04,0.0,0.53965,0.00017,28.23289]
[1779924586459,31.92,74190.61,0.0,0.53958,0.00017,28.23326]
[1779924586499,31.92,74190.61,0.0,0.53958,0.00017,28.23326]
[1779924586540,31.92,74190.61,0.0,0.53958,0.00017,28.23326]
[1779924587477,31.92,74190.84,0.0,0.53962,0.00017,28.23306]
[1779924587486,31.92,74190.84,0.0,0.53962,0.00017,28.23306]
[1779924589197,31.92,74188.96,0.0,0.53929,0.00017,28.23466]
[1779924592747,31.92,74191.63,0.0,0.53975,0.00017,28.23238]
[1779924592850,31.92,74191.63,0.0,0.53975,0.00017,28.23238]
[1779924594502,31.92,74185.71,0.0,0.53872,0.00017,28.23738]
[1779924597664,31.92,74186.43,0.0,0.53884,0.00017,28.23678]
[1779924599843,31.92,74187.93,0.0,0.53911,0.00017,28.23552]
[1779924600972,31.92,74189.57,0.0,0.53939,0.00017,28.23413]
[1779924601251,31.92,74188.71,0.0,0.53924,0.00017,28.23486]
[1779924603285,31.92,74187.41,0.0,0.53902,0.00017,28.23596]
[1779924604241,31.92,74187.57,0.0,0.53904,0.00017,28.23582]
[1779924604256,31.92,74187.57,0.0,0.53904,0.00017,28.23582]
[1779924605579,31.92,74198.41,0.0,0.54094,0.00017,28.2264]
[1779924608174,31.92,74200.66,0.0,0.54134,0.00017,28.22435]
[1779924614642,31.91,74200.06,0.0,0.54124,0.00017,28.22486]
[1779924619599,31.91,74201.36,0.0,0.54147,0.00017,28.22366]
[1779924620659,31.91,74201.55,0.0,0.5415,0.00017,28.22348]
[1779924620942,31.91,74201.55,0.0,0.5415,0.00017,28.22348]
[1779924622754,31.91,74205.91,0.0,0.54227,0.00017,28.21942]
[1779924623108,31.91,74205.91,0.0,0.54227,0.00017,28.21942]
[1779924623178,31.9,74205.33,0.0,0.54217,0.00017,28.21995]
[1779924623217,31.9,74205.33,0.0,0.54217,0.00017,28.21995]
[1779924623705,31.9,74213.97,0.0,0.54367,0.00017,28.21166]
[1779924628740,31.9,74217.36,0.0,0.54428,0.00017,28.20823]
[1779924631687,31.89,74218.48,0.0,0.54448,0.00017,28.20413]
[1779924631745,31.89,74218.48,0.0,0.54448,0.00017,28.20413]
[1779924631761,31.89,74216.97,0.0,0.54421,0.00017,28.20564]
[1779924633397,31.89,74212.52,0.0,0.54344,0.00017,28.21003]
[1779924633775,31.89,74206.79,0.0,0.54244,0.00017,28.21553]
[1779924635789,31.89,74199.99,0.0,0.54125,0.00017,28.22182]
[1779924640825,31.88,74198.98,0.0,0.54108,0.00018,28.22269]
[1779924641733,31.88,74198.98,0.0,0.54108,0.00018,28.22269]
[1779924641750,31.88,74198.98,0.0,0.54108,0.00018,28.22269]
[1779924641833,31.88,74204.3,0.0,0.54201,0.00017,28.2178]
[1779924645787,31.88,74207.48,0.0,0.54257,0.00017,28.21478]
[1779924645860,31.88,74206.93,0.0,0.54248,0.00017,28.21529]
[1779924650895,31.87,74207.24,0.0,0.54253,0.00017,28.21496]
[1779924655930,31.87,74204.15,0.0,0.542,0.00018,28.21784]
[1779924660966,31.86,74203.0,0.0,0.5418,0.00018,28.21889]
[1779924666000,31.86,74205.01,0.0,0.54215,0.00018,28.21699]
[1779924667540,31.86,74204.05,0.0,0.54199,0.00018,28.21789]
[1779924670029,31.86,74209.68,0.0,0.54297,0.00018,28.21253]
[1779924675069,31.85,74209.71,0.0,0.54298,0.00018,28.21248]
[1779924677583,31.85,74209.13,0.0,0.54288,0.00018,28.21303]
[1779924683169,31.85,74208.81,0.0,0.54283,0.00018,28.21332]
[1779924689334,31.85,74208.44,0.0,0.54277,0.00018,28.21364]
[1779924692862,31.84,74210.89,0.0,0.5432,0.00018,28.20832]
[1779924693245,31.84,74212.22,0.0,0.54344,0.00018,28.20702]
[1779924693252,31.84,74212.22,0.0,0.54344,0.00018,28.20702]
[1779924694204,31.84,74216.34,0.0,0.54416,0.00018,28.20293]
[1779924699239,31.83,74217.83,0.0,0.54443,0.00018,28.20136]
[1779924705180,31.83,74218.53,0.0,0.54456,0.00018,28.2006]
[1779924708320,31.82,74223.25,0.0,0.54539,0.00018,28.19572]
[1779924713388,31.82,74229.09,0.0,0.54641,0.00018,28.18951]
[1779924713421,31.82,74228.97,0.0,0.54639,0.00018,28.18964]
[1779924715180,31.82,74228.97,0.0,0.54639,0.00018,28.18964]
[1779924717117,31.82,74232.9,0.0,0.54708,0.00017,28.18539]
[1779924719323,31.82,74233.85,0.0,0.54725,0.00017,28.18436]
[1779924720039,31.82,74233.85,0.0,0.54725,0.00017,28.18436]
[1779924720578,31.82,74239.69,0.0,0.54827,0.00017,28.17786]
[1779924721484,31.82,74248.12,0.0,0.54974,0.00017,28.16814]
[1779924724029,31.82,74252.44,0.0,0.5505,0.00017,28.16301]
[1779924724163,31.82,74252.44,0.0,0.5505,0.00017,28.16301]
[1779924724192,31.82,74252.44,0.0,0.5505,0.00017,28.16301]
[1779924726106,31.82,74258.32,0.0,0.55152,0.00017,28.15588]
[1779924726112,31.82,74258.32,0.0,0.55152,0.00017,28.15588]
[1779924731466,31.82,74256.59,0.0,0.55122,0.00017,28.15801]
[1779924736501,31.82,74258.41,0.0,0.55154,0.00017,28.15579]
[1779924741536,31.82,74258.75,0.0,0.55159,0.00017,28.15538]
[1779924744384,31.82,74257.58,0.0,0.55139,0.00017,28.15682]
[1779924744536,31.82,74257.58,0.0,0.55139,0.00017,28.15682]
[1779924746828,31.82,74250.9,0.0,0.55022,0.00017,28.16489]
[1779924746926,31.82,74250.9,0.0,0.55022,0.00017,28.16489]
[1779924747260,31.82,74250.9,0.0,0.55022,0.00017,28.16489]
[1779924747343,31.83,74249.0,0.0,0.54989,0.00017,28.16715]
[1779924747471,31.83,74249.0,0.0,0.54989,0.00017,28.16715]
[1779924747593,31.83,74249.0,0.0,0.54989,0.00017,28.16715]
[1779924747601,31.83,74249.0,0.0,0.54989,0.00017,28.16715]
[1779924747666,31.83,74258.88,0.0,0.55162,0.00017,28.15523]
[1779924748587,31.83,74268.95,0.0,0.55337,0.00017,28.14253]
[1779924749850,31.83,74268.95,0.0,0.55337,0.00017,28.14253]
[1779924752777,31.82,74273.59,0.0,0.55419,0.00017,28.13348]
[1779924753212,31.82,74274.68,0.0,0.55439,0.00017,28.13202]
[1779924753831,31.82,74279.97,0.0,0.55531,0.00017,28.12497]
[1779924755061,31.82,74279.97,0.0,0.55531,0.00017,28.12497]
[1779924755207,31.82,74286.14,0.0,0.55639,0.00017,28.11652]
[1779924755989,31.82,74286.14,0.0,0.55639,0.00017,28.11652]
[1779924756644,31.82,74276.16,0.0,0.55465,0.00017,28.13003]
[1779924758242,31.82,74276.16,0.0,0.55465,0.00017,28.13003]
[1779924758494,31.81,74273.09,0.0,0.55411,0.00017,28.13406]
[1779924758768,31.81,74273.09,0.0,0.55411,0.00017,28.13406]
[1779924758899,31.81,74273.09,0.0,0.55411,0.00017,28.13406]
[1779924758924,31.81,74273.09,0.0,0.55411,0.00017,28.13406]
[1779924758963,31.81,74273.09,0.0,0.55411,0.00017,28.13406]
[1779924759046,31.81,74251.16,0.0,0.55029,0.00017,28.1615]
[1779924759316,31.81,74251.16,0.0,0.55029,0.00017,28.1615]
[1779924759549,31.81,74251.16,0.0,0.55029,0.00017,28.1615]
[1779924759677,31.81,74235.86,0.0,0.54761,0.00018,28.17912]
[1779924760436,31.81,74235.86,0.0,0.54761,0.00018,28.17912]
[1779924761234,31.81,74235.86,0.0,0.54761,0.00018,28.17912]
[1779924761264,31.81,74220.56,0.0,0.54493,0.00018,28.19545]
[1779924761355,31.81,74220.56,0.0,0.54493,0.00018,28.19545]
[1779924762185,31.81,74220.56,0.0,0.54493,0.00018,28.19545]
[1779924762187,31.81,74222.02,0.0,0.54519,0.00018,28.19395]
[1779924763345,31.81,74220.74,0.0,0.54496,0.00018,28.19526]
[1779924767577,31.81,74221.34,0.0,0.54507,0.00018,28.19463]
[1779924768192,31.81,74221.34,0.0,0.54507,0.00018,28.19463]
[1779924768256,31.81,74225.83,0.0,0.54586,0.00018,28.18994]
[1779924768739,31.81,74234.25,0.0,0.54733,0.00018,28.18086]
[1779924770658,31.81,74238.31,0.0,0.54804,0.00018,28.17635]
[1779924772160,31.81,74238.04,0.0,0.54799,0.00018,28.17666]
[1779924775010,31.81,74240.07,0.0,0.54835,0.00017,28.17437]
[1779924775169,31.81,74240.07,0.0,0.54835,0.00017,28.17437]
[1779924781106,31.81,74239.85,0.0,0.54831,0.00017,28.17463]
[1779924782193,31.81,74233.91,0.0,0.54727,0.00018,28.18126]
[1779924783844,31.81,74227.47,0.0,0.54614,0.00018,28.18824]
[1779924785179,31.81,74227.47,0.0,0.54614,0.00018,28.18824]
[1779924788192,31.81,74227.06,0.0,0.54607,0.00018,28.18869]
[1779924788879,31.82,74234.28,0.0,0.54733,0.00018,28.1809]
[1779924789908,31.82,74234.28,0.0,0.54733,0.00018,28.1809]
[1779924791012,31.82,74234.94,0.0,0.54744,0.00018,28.18017]
[1779924791900,31.82,74244.03,0.0,0.54903,0.00017,28.16991]
[1779924793031,31.82,74244.03,0.0,0.54903,0.00017,28.16991]
[1779924797733,31.82,74241.7,0.0,0.54863,0.00017,28.1726]
[1779924799378,31.82,74239.64,0.0,0.54826,0.00017,28.17494]
[1779924801910,31.82,74239.16,0.0,0.54818,0.00017,28.17549]
[1779924802310,31.82,74239.16,0.0,0.54818,0.00017,28.17549]
[1779924803984,31.82,74233.45,0.0,0.54718,0.00018,28.18184]
[1779924805181,31.82,74233.45,0.0,0.54718,0.00018,28.18184]
[1779924807927,31.82,74232.0,0.0,0.54693,0.00018,28.18343]
[1779924808500,31.82,74232.51,0.0,0.54701,0.00018,28.18288]
[1779924812667,31.82,74230.95,0.0,0.54674,0.00018,28.18164]
[1779924818086,31.83,74221.8,0.0,0.54514,0.00018,28.19135]
[1779924823121,31.83,74220.65,0.0,0.54493,0.00018,28.19256]
[1779924824354,31.83,74220.65,0.0,0.54493,0.00018,28.19256]
[1779924825135,31.83,74217.12,0.0,0.54431,0.00018,28.19616]
[1779924830170,31.83,74217.06,0.0,0.5443,0.00018,28.19624]
[1779924832677,31.83,74216.04,0.0,0.54412,0.00018,28.19727]
[1779924837812,31.84,74214.27,0.0,0.54381,0.00018,28.19906]
[1779924842700,31.84,74212.56,0.0,0.5435,0.00018,28.20077]
[1779924843262,31.84,74212.86,0.0,0.54356,0.00018,28.20047]
[1779924848297,31.84,74212.28,0.0,0.54346,0.00018,28.20102]
[1779924848848,31.84,74212.28,0.0,0.54346,0.00018,28.20102]
[1779924849304,31.84,74213.2,0.0,0.54362,0.00018,28.20011]
[1779924854339,31.83,74214.47,0.0,0.54384,0.00018,28.19883]
[1779924858367,31.83,74221.72,0.0,0.54512,0.00018,28.19149]
[1779924863403,31.83,74223.23,0.0,0.54538,0.00018,28.18991]
[1779924869016,31.83,74222.73,0.0,0.5453,0.00018,28.19041]
[1779924869864,31.83,74221.36,0.0,0.54506,0.00018,28.19182]
[1779924869916,31.83,74221.36,0.0,0.54506,0.00018,28.19182]
[1779924869945,31.83,74216.76,0.0,0.54425,0.00018,28.1965]
[1779924871458,31.83,74209.72,0.0,0.54302,0.00018,28.20048]
[1779924873469,31.83,74209.85,0.0,0.54305,0.00018,28.20035]
[1779924874041,31.82,74211.94,0.0,0.54341,0.00018,28.1983]
[1779924879515,31.82,74213.92,0.0,0.54376,0.00018,28.19633]
[1779924884550,31.82,74213.09,0.0,0.54362,0.00018,28.19713]
[1779924889590,31.82,74214.06,0.0,0.5438,0.00018,28.19614]
[1779924892578,31.81,74212.84,0.0,0.54358,0.00018,28.19734]
[1779924892611,31.81,74213.19,0.0,0.54364,0.00018,28.19699]
[1779924893618,31.81,74207.44,0.0,0.54264,0.00018,28.20257]
[1779924899118,31.81,74202.75,0.0,0.54182,0.00018,28.20697]
[1779924900184,31.81,74202.89,0.0,0.54184,0.00018,28.20682]
[1779924900404,31.81,74202.89,0.0,0.54184,0.00018,28.20682]
[1779924901676,31.81,74190.77,0.0,0.53972,0.00018,28.21769]
[1779924903884,31.81,74187.92,0.0,0.53922,0.00018,28.22013]
[1779924903970,31.81,74187.92,0.0,0.53922,0.00018,28.22013]
[1779924904761,31.81,74189.75,0.0,0.53954,0.00018,28.21857]
[1779924904863,31.81,74195.25,0.0,0.5405,0.00018,28.21376]
[1779924905685,31.81,74195.25,0.0,0.5405,0.00018,28.21376]
[1779924906825,31.81,74198.24,0.0,0.54103,0.00018,28.21108]
[1779924906918,31.81,74191.91,0.0,0.53992,0.00018,28.21671]
[1779924910188,31.81,74188.38,0.0,0.5393,0.00018,28.21975]
[1779924910578,31.81,74188.78,0.0,0.53937,0.00018,28.21941]
[1779924910671,31.81,74188.78,0.0,0.53937,0.00018,28.21941]
[1779924911192,31.81,74188.78,0.0,0.53937,0.00018,28.21941]
[1779924911223,31.81,74178.24,0.0,0.53752,0.00018,28.2281]
[1779924912020,31.81,74167.28,0.0,0.53559,0.00018,28.23649]
[1779924914201,31.81,74163.82,0.0,0.53498,0.00018,28.239]
[1779924914654,31.81,74162.64,0.0,0.53477,0.00018,28.23985]
[1779924914730,31.81,74162.64,0.0,0.53477,0.00018,28.23985]
[1779924914743,31.81,74162.64,0.0,0.53477,0.00018,28.23985]
[1779924914763,31.81,74162.64,0.0,0.53477,0.00018,28.23985]
[1779924914833,31.81,74162.64,0.0,0.53477,0.00018,28.23985]
[1779924914860,31.81,74162.64,0.0,0.53477,0.00018,28.23985]
[1779924914893,31.81,74157.27,0.0,0.53383,0.00018,28.24358]
[1779924916789,31.81,74151.24,0.0,0.53277,0.00018,28.24758]
[1779924917661,31.81,74151.24,0.0,0.53277,0.00018,28.24758]
[1779924917796,31.81,74151.64,0.0,0.53284,0.00018,28.24732]
[1779924918724,31.81,74151.64,0.0,0.53284,0.00018,28.24732]
[1779924922831,31.81,74158.2,0.0,0.53399,0.00018,28.24296]
[1779924924728,31.81,74155.14,0.0,0.53345,0.00018,28.24503]
[1779924925179,31.81,74155.14,0.0,0.53345,0.00018,28.24503]
[1779924929157,31.82,74157.78,0.0,0.53391,0.00018,28.24325]
[1779924931733,31.82,74158.12,0.0,0.53397,0.00018,28.24302]
[1779924931852,31.82,74158.12,0.0,0.53397,0.00018,28.24302]
[1779924932303,31.82,74158.12,0.0,0.53397,0.00018,28.24302]
[1779924932776,31.82,74159.09,0.0,0.53415,0.00018,28.23942]
[1779924932823,31.82,74159.09,0.0,0.53415,0.00018,28.23942]
[1779924933027,31.82,74167.97,0.0,0.53571,0.00018,28.23308]
[1779924934067,31.82,74167.97,0.0,0.53571,0.00018,28.23308]
[1779924934125,31.82,74167.97,0.0,0.53571,0.00018,28.23308]
[1779924934168,31.82,74176.93,0.0,0.53728,0.00018,28.22624]
[1779924934915,31.82,74185.48,0.0,0.53878,0.00018,28.21931]
[1779924937001,31.82,74184.92,0.0,0.53868,0.00018,28.21978]
[1779924943349,31.82,74184.28,0.0,0.53857,0.00018,28.22033]
[1779924943624,31.82,74184.4,0.0,0.53859,0.00018,28.22024]
[1779924943711,31.82,74184.4,0.0,0.53859,0.00018,28.22024]
[1779924943979,31.82,74190.41,0.0,0.53964,0.00018,28.21516]
[1779924947542,31.82,74192.55,0.0,0.54002,0.00018,28.21331]
[1779924950789,31.83,74190.5,0.0,0.53966,0.00018,28.2151]
[1779924952933,31.83,74187.95,0.0,0.53921,0.00018,28.21728]
[1779924953194,31.83,74187.95,0.0,0.53921,0.00018,28.21728]
[1779924954661,31.83,74179.26,0.0,0.53768,0.00018,28.22445]
[1779924955788,31.83,74176.74,0.0,0.53724,0.00018,28.22645]
[1779924958191,31.83,74171.82,0.0,0.53637,0.00018,28.23026]
[1779924958412,31.83,74171.82,0.0,0.53637,0.00018,28.23026]
[1779924960440,31.83,74165.17,0.0,0.5352,0.00018,28.23519]
[1779924962489,31.83,74165.29,0.0,0.53523,0.00018,28.2351]
[1779924962563,31.83,74165.32,0.0,0.53523,0.00018,28.23508]
[1779924965527,31.83,74160.79,0.0,0.53443,0.00018,28.23831]
[1779924968399,31.83,74159.65,0.0,0.53423,0.00018,28.2391]
[1779924968465,31.83,74159.65,0.0,0.53423,0.00018,28.2391]
[1779924969193,31.83,74160.09,0.0,0.53431,0.00018,28.2388]
[1779924975197,31.84,74163.2,0.0,0.53485,0.00018,28.23663]
[1779924976371,31.84,74163.2,0.0,0.53485,0.00018,28.23663]
[1779924976423,31.84,74163.2,0.0,0.53485,0.00018,28.23663]
[1779924976803,31.84,74163.41,0.0,0.53489,0.00018,28.23648]
[1779924978218,31.84,74173.67,0.0,0.53669,0.00018,28.22889]
[1779924981239,31.84,74180.82,0.0,0.53795,0.00018,28.22326]
[1779924984459,31.84,74179.27,0.0,0.53767,0.00018,28.2245]
[1779924985177,31.84,74178.85,0.0,0.5376,0.00018,28.22484]
[1779924986285,31.84,74177.22,0.0,0.53731,0.00018,28.22613]
[1779924989106,31.84,74170.53,0.0,0.53614,0.00018,28.23128]
[1779924994331,31.84,74165.88,0.0,0.53532,0.00018,28.23179]
[1779924997117,31.84,74165.41,0.0,0.53524,0.00018,28.23214]
[1779924998912,31.85,74164.62,0.0,0.5351,0.00018,28.23271]
[1779925004120,31.85,74167.94,0.0,0.53568,0.00018,28.23031]
[1779925005176,31.85,74168.16,0.0,0.53572,0.00018,28.23015]
[1779925009333,31.85,74167.48,0.0,0.5356,0.00018,28.23066]
[1779925009738,31.85,74168.72,0.0,0.53582,0.00018,28.22975]
[1779925010442,31.85,74168.72,0.0,0.53582,0.00018,28.22975]
[1779925012836,31.85,74171.52,0.0,0.53631,0.00018,28.22766]
[1779925017410,31.85,74170.14,0.0,0.53606,0.00018,28.2287]
[1779925017544,31.85,74170.14,0.0,0.53606,0.00018,28.2287]
[1779925019105,31.86,74172.24,0.0,0.53643,0.00018,28.22713]
[1779925023512,31.86,74174.01,0.0,0.53674,0.00018,28.22578]
[1779925024533,31.86,74174.34,0.0,0.5368,0.00018,28.22553]
[1779925024722,31.86,74171.9,0.0,0.53637,0.00018,28.2274]
[1779925030550,31.86,74168.77,0.0,0.53582,0.00018,28.22975]
[1779925033431,31.86,74169.6,0.0,0.53596,0.00018,28.22914]
[1779925038638,31.87,74167.42,0.0,0.53558,0.00018,28.23077]
[1779925044360,31.87,74168.93,0.0,0.53584,0.00018,28.22967]
[1779925044401,31.87,74168.93,0.0,0.53584,0.00018,28.22967]
[1779925045179,31.87,74169.38,0.0,0.53592,0.00018,28.22934]
[1779925050723,31.87,74174.0,0.0,0.53673,0.00018,28.22585]
[1779925054751,31.87,74179.91,0.0,0.53777,0.00018,28.21827]
[1779925060508,31.87,74180.08,0.0,0.5378,0.00018,28.21814]
[1779925060547,31.87,74180.08,0.0,0.5378,0.00018,28.21814]
[1779925060865,31.87,74180.28,0.0,0.53783,0.00018,28.21797]
[1779925066835,31.87,74171.54,0.0,0.5363,0.00018,28.22479]
[1779925071378,31.87,74172.32,0.0,0.53643,0.00018,28.22421]
[1779925071960,31.88,74172.57,0.0,0.53648,0.00018,28.22402]
[1779925074877,31.87,74171.51,0.0,0.53629,0.00018,28.22483]
[1779925075175,31.87,74171.51,0.0,0.53629,0.00018,28.22483]
[1779925079097,31.87,74171.4,0.0,0.53627,0.00018,28.2249]
[1779925082792,31.87,74171.4,0.0,0.53627,0.00018,28.2249]
[1779925082898,31.87,74171.4,0.0,0.53627,0.00018,28.2249]
[1779925085967,31.87,74176.92,0.0,0.53724,0.00018,28.22066]
[1779925091004,31.87,74177.22,0.0,0.53729,0.00018,28.22042]
[1779925096043,31.87,74177.3,0.0,0.53731,0.00018,28.22035]
[1779925097647,31.87,74177.3,0.0,0.53731,0.00018,28.22035]
[1779925097670,31.87,74177.3,0.0,0.53731,0.00018,28.22035]
[1779925103092,31.87,74173.87,0.0,0.53671,0.00018,28.22301]
[1779925108127,31.87,74169.74,0.0,0.53598,0.00018,28.22613]
[1779925109100,31.87,74169.74,0.0,0.53598,0.00018,28.22613]
[1779925114179,31.87,74169.16,0.0,0.53588,0.00018,28.22363]
[1779925116657,31.87,74168.91,0.0,0.53584,0.00018,28.22382]
[1779925117720,31.87,74165.05,0.0,0.53516,0.00018,28.22665]
[1779925120174,31.88,74162.19,0.0,0.53466,0.00018,28.22869]
[1779925121061,31.88,74163.08,0.0,0.53481,0.00018,28.22806]
[1779925124129,31.88,74166.9,0.0,0.53548,0.00018,28.22533]
[1779925128192,31.88,74166.95,0.0,0.53549,0.00018,28.2253]
[1779925130293,31.88,74163.85,0.0,0.53494,0.00018,28.22754]
[1779925132277,31.88,74170.08,0.0,0.53604,0.00018,28.223]
[1779925133081,31.88,74171.15,0.0,0.53622,0.00018,28.2222]
[1779925133107,31.88,74171.15,0.0,0.53622,0.00018,28.2222]
[1779925136340,31.88,74176.33,0.0,0.53713,0.00018,28.21823]
[1779925137170,31.89,74176.34,0.0,0.53713,0.00018,28.21823]
[1779925138764,31.89,74175.84,0.0,0.53704,0.00018,28.21862]
[1779925142283,31.89,74181.56,0.0,0.53805,0.00018,28.21408]
[1779925142386,31.88,74195.24,0.0,0.54044,0.00018,28.20249]
[1779925144082,31.88,74198.5,0.0,0.54102,0.00018,28.19958]
[1779925144642,31.88,74198.5,0.0,0.54102,0.00018,28.19958]
[1779925144741,31.88,74201.41,0.0,0.54153,0.00018,28.19693]
[1779925145407,31.88,74207.62,0.0,0.54261,0.00018,28.19112]
[1779925147020,31.88,74210.64,0.0,0.54314,0.00018,28.18821]
[1779925147411,31.88,74210.64,0.0,0.54314,0.00018,28.18821]
[1779925149435,31.88,74201.9,0.0,0.54162,0.00018,28.19645]
[1779925154470,31.87,74197.26,0.0,0.54081,0.00018,28.20062]
[1779925158720,31.87,74197.46,0.0,0.54085,0.00018,28.20042]
[1779925158775,31.87,74197.46,0.0,0.54085,0.00018,28.20042]
[1779925160187,31.87,74201.97,0.0,0.54164,0.00018,28.19631]
[1779925160512,31.87,74207.76,0.0,0.54265,0.00018,28.19087]
[1779925160881,31.87,74207.76,0.0,0.54265,0.00018,28.19087]
[1779925165547,31.86,74214.52,0.0,0.54384,0.00018,28.18427]
[1779925170582,31.86,74217.38,0.0,0.54435,0.00018,28.18139]
[1779925171916,31.86,74217.89,0.0,0.54444,0.00018,28.17792]
[1779925172054,31.86,74217.89,0.0,0.54444,0.00018,28.17792]
[1779925175174,31.86,74224.34,0.0,0.54557,0.00018,28.17128]
[1779925175618,31.86,74224.51,0.0,0.5456,0.00018,28.1711]
[1779925177045,31.86,74226.47,0.0,0.54594,0.00018,28.16904]
[1779925177065,31.86,74226.47,0.0,0.54594,0.00018,28.16904]
[1779925177282,31.86,74226.47,0.0,0.54594,0.00018,28.16904]
[1779925177632,31.86,74227.68,0.0,0.54615,0.00017,28.16776]
[1779925179121,31.86,74226.93,0.0,0.54602,0.00017,28.16856]
[1779925184100,31.86,74223.99,0.0,0.5455,0.00018,28.17168]
[1779925184681,31.86,74223.27,0.0,0.54538,0.00018,28.17243]
[1779925189716,31.86,74222.54,0.0,0.54525,0.00018,28.17317]
[1779925192689,31.86,74222.56,0.0,0.54526,0.00018,28.17314]
[1779925192952,31.86,74222.58,0.0,0.54526,0.00018,28.17311]
[1779925193743,31.86,74221.79,0.0,0.54512,0.00018,28.17392]
[1779925198779,31.85,74219.32,0.0,0.54469,0.00018,28.17642]
[1779925200144,31.85,74219.85,0.0,0.54479,0.00018,28.17588]
[1779925200162,31.85,74219.85,0.0,0.54479,0.00018,28.17588]
[1779925200793,31.85,74221.53,0.0,0.54508,0.00018,28.17415]
[1779925205178,31.85,74221.65,0.0,0.54511,0.00018,28.17401]
[1779925205280,31.85,74227.58,0.0,0.54615,0.00018,28.16779]
[1779925206835,31.85,74233.39,0.0,0.54716,0.00017,28.16153]
[1779925212746,31.85,74232.82,0.0,0.54706,0.00017,28.16218]
[1779925212867,31.85,74231.84,0.0,0.54689,0.00017,28.16325]
[1779925213486,31.85,74229.4,0.0,0.54646,0.00017,28.1659]
[1779925214091,31.85,74229.4,0.0,0.54646,0.00017,28.1659]
[1779925214180,31.85,74218.88,0.0,0.54462,0.00018,28.17688]
[1779925219939,31.85,74217.66,0.0,0.54441,0.00018,28.17807]
[1779925224974,31.85,74217.3,0.0,0.54435,0.00018,28.1784]
[1779925225847,31.85,74217.3,0.0,0.54435,0.00018,28.1784]
[1779925225982,31.84,74218.15,0.0,0.5445,0.00018,28.17754]
[1779925231016,31.84,74219.95,0.0,0.54482,0.00018,28.17273]
[1779925237058,31.84,74221.55,0.0,0.54511,0.00018,28.17106]
[1779925238514,31.84,74221.55,0.0,0.54511,0.00018,28.17106]
[1779925244110,31.83,74222.04,0.0,0.5452,0.00018,28.17052]
[1779925245050,31.83,74222.04,0.0,0.5452,0.00018,28.17052]
[1779925245102,31.83,74222.04,0.0,0.5452,0.00018,28.17052]
[1779925245117,31.83,74220.4,0.0,0.54491,0.00018,28.1722]
[1779925250152,31.83,74217.81,0.0,0.54446,0.00018,28.17481]
[1779925254182,31.83,74212.37,0.0,0.54351,0.00018,28.18021]
[1779925259217,31.82,74212.62,0.0,0.54356,0.00018,28.17993]
[1779925260637,31.82,74212.62,0.0,0.54356,0.00018,28.17993]
[1779925260896,31.82,74212.62,0.0,0.54356,0.00018,28.17992]
[1779925266267,31.82,74210.72,0.0,0.54323,0.00018,28.18175]
[1779925271316,31.81,74210.4,0.0,0.54318,0.00018,28.18202]
[1779925272811,31.81,74210.4,0.0,0.54318,0.00018,28.18202]
[1779925278708,31.81,74216.64,0.0,0.54427,0.00018,28.17582]
[1779925278851,31.81,74216.64,0.0,0.54427,0.00018,28.17582]
[1779925279373,31.81,74217.69,0.0,0.54446,0.00018,28.17476]
[1779925282394,31.81,74223.43,0.0,0.54547,0.00018,28.16885]
[1779925283215,31.81,74223.43,0.0,0.54547,0.00018,28.16885]
[1779925283925,31.81,74223.41,0.0,0.54546,0.00018,28.16887]
[1779925285172,31.81,74221.63,0.0,0.54515,0.00018,28.17072]
[1779925285415,31.81,74218.69,0.0,0.54464,0.00018,28.17374]
[1779925289181,31.81,74219.31,0.0,0.54475,0.00018,28.17309]
[1779925289809,31.81,74219.31,0.0,0.54475,0.00018,28.17309]
[1779925289869,31.81,74218.9,0.0,0.54467,0.00018,28.17351]
[1779925295485,31.8,74221.51,0.0,0.54514,0.00018,28.16786]
[1779925297816,31.8,74223.0,0.0,0.5454,0.00018,28.16632]
[1779925297834,31.8,74223.0,0.0,0.5454,0.00018,28.16632]
[1779925297894,31.8,74224.35,0.0,0.54564,0.00018,28.1649]
[1779925298506,31.8,74221.02,0.0,0.54505,0.00018,28.16836]
[1779925302534,31.8,74212.69,0.0,0.54359,0.00018,28.17675]
[1779925307569,31.8,74209.88,0.0,0.5431,0.00018,28.17947]
[1779925309913,31.8,74208.92,0.0,0.54293,0.00018,28.18039]
[1779925309931,31.8,74208.92,0.0,0.54293,0.00018,28.18039]
[1779925309939,31.8,74208.92,0.0,0.54293,0.00018,28.18039]
[1779925310486,31.8,74208.92,0.0,0.54293,0.00018,28.18039]
[1779925310590,31.8,74216.75,0.0,0.54431,0.00018,28.17266]
[1779925311597,31.8,74223.17,0.0,0.54544,0.00018,28.16607]
[1779925315361,31.79,74221.73,0.0,0.54518,0.00018,28.16756]
[1779925317401,31.79,74222.21,0.0,0.54527,0.00018,28.16706]
[1779925317639,31.79,74221.5,0.0,0.54515,0.00018,28.16779]
[1779925322674,31.79,74220.32,0.0,0.54494,0.00018,28.169]
[1779925323316,31.79,74220.32,0.0,0.54494,0.00018,28.169]
[1779925323681,31.79,74222.75,0.0,0.54537,0.00018,28.16648]
[1779925324047,31.79,74222.75,0.0,0.54537,0.00018,28.16648]
[1779925324192,31.79,74222.75,0.0,0.54537,0.00018,28.16648]
[1779925324857,31.79,74222.75,0.0,0.54537,0.00018,28.16648]
[1779925324688,31.79,74229.36,0.0,0.54653,0.00018,28.15948]
[1779925325696,31.79,74235.5,0.0,0.5476,0.00018,28.15277]
[1779925330731,31.8,74235.47,0.0,0.54759,0.00018,28.15283]
[1779925334124,31.8,74236.1,0.0,0.5477,0.00018,28.15214]
[1779925339308,31.8,74234.67,0.0,0.54745,0.00018,28.15375]
[1779925339421,31.8,74234.67,0.0,0.54745,0.00018,28.15375]
[1779925339614,31.8,74234.67,0.0,0.54745,0.00018,28.15375]
[1779925339794,31.8,74227.98,0.0,0.54628,0.00018,28.16103]
[1779925341090,31.8,74225.21,0.0,0.54579,0.00018,28.16398]
[1779925346843,31.81,74217.7,0.0,0.54446,0.00018,28.1718]
[1779925348030,31.81,74217.41,0.0,0.54441,0.00018,28.1721]
[1779925348858,31.81,74216.8,0.0,0.5443,0.00018,28.17272]
[1779925353893,31.81,74217.49,0.0,0.54443,0.00018,28.1691]
[1779925358928,31.82,74217.49,0.0,0.54442,0.00018,28.16912]
[1779925359461,31.82,74217.49,0.0,0.54442,0.00018,28.16912]
[1779925359527,31.82,74217.49,0.0,0.54442,0.00018,28.16912]
[1779925359935,31.82,74215.81,0.0,0.54413,0.00018,28.17082]
[1779925364728,31.81,74210.56,0.0,0.54321,0.00018,28.17599]
[1779925365799,31.81,74200.22,0.0,0.5414,0.00018,28.18574]
[1779925366332,31.81,74200.22,0.0,0.5414,0.00018,28.18574]
[1779925368514,31.81,74197.45,0.0,0.54091,0.00018,28.18825]
[1779925370797,31.81,74198.44,0.0,0.54109,0.00018,28.18734]
[1779925371697,31.81,74197.98,0.0,0.54101,0.00018,28.18775]
[1779925372293,31.81,74197.4,0.0,0.54091,0.00018,28.18827]
[1779925379071,31.8,74200.81,0.0,0.54151,0.00018,28.18512]
[1779925384106,31.8,74198.07,0.0,0.54103,0.00018,28.1876]
[1779925389141,31.79,74198.86,0.0,0.54117,0.00018,28.18685]
[1779925390752,31.79,74198.86,0.0,0.54117,0.00018,28.18685]
[1779925391299,31.79,74207.79,0.0,0.54274,0.00018,28.17849]
[1779925392166,31.79,74217.57,0.0,0.54446,0.00018,28.16884]
[1779925397197,31.79,74218.44,0.0,0.54462,0.00018,28.16796]
[1779925398411,31.79,74218.44,0.0,0.54462,0.00018,28.16796]
[1779925401362,31.79,74217.37,0.0,0.54443,0.00018,28.16904]
[1779925401576,31.79,74216.63,0.0,0.5443,0.00018,28.16978]
[1779925405391,31.79,74219.45,0.0,0.54479,0.00018,28.16691]
[1779925408369,31.78,74219.74,0.0,0.54485,0.00018,28.16656]
[1779925414315,31.77,74223.13,0.0,0.54546,0.00018,28.16]
[1779925419814,31.76,74223.25,0.0,0.54549,0.00018,28.15982]
[1779925426408,31.75,74221.72,0.0,0.54523,0.00018,28.16131]
[1779925431443,31.75,74221.1,0.0,0.54513,0.00018,28.1619]
[1779925436478,31.74,74221.9,0.0,0.54528,0.00018,28.16101]
[1779925441062,31.73,74223.79,0.0,0.54562,0.00018,28.15899]
[1779925441211,31.73,74223.79,0.0,0.54562,0.00018,28.15899]
[1779925441231,31.73,74223.79,0.0,0.54562,0.00018,28.15899]
[1779925441284,31.73,74223.79,0.0,0.54562,0.00018,28.15899]
[1779925441546,31.73,74223.79,0.0,0.54562,0.00018,28.15899]
[1779925441646,31.73,74231.54,0.0,0.54698,0.00018,28.15068]
[1779925442521,31.73,74238.11,0.0,0.54813,0.00018,28.14338]
[1779925446234,31.74,74240.06,0.0,0.54847,0.00018,28.14118]
[1779925451584,31.74,74244.7,0.0,0.54928,0.00018,28.13586]
[1779925452355,31.74,74244.7,0.0,0.54928,0.00018,28.13586]
[1779925452695,31.74,74244.7,0.0,0.54928,0.00018,28.13586]
[1779925452748,31.74,74238.99,0.0,0.54828,0.00018,28.14243]
[1779925454143,31.74,74236.8,0.0,0.5479,0.00018,28.14491]
[1779925457470,31.74,74237.29,0.0,0.54798,0.00018,28.14438]
[1779925459192,31.74,74236.37,0.0,0.54782,0.00018,28.14542]
[1779925464676,31.75,74229.31,0.0,0.54657,0.00018,28.15323]
[1779925469711,31.75,74228.99,0.0,0.54651,0.00018,28.15362]
[1779925474746,31.76,74229.73,0.0,0.54664,0.00018,28.1499]
[1779925479781,31.76,74228.51,0.0,0.54642,0.00018,28.15125]
[1779925482371,31.76,74228.98,0.0,0.5465,0.00018,28.15076]
[1779925482405,31.76,74228.98,0.0,0.5465,0.00018,28.15076]
[1779925482488,31.76,74228.98,0.0,0.5465,0.00018,28.15076]
[1779925482515,31.76,74228.98,0.0,0.5465,0.00018,28.15076]
[1779925482630,31.76,74228.98,0.0,0.5465,0.00018,28.15076]
[1779925482914,31.76,74228.98,0.0,0.5465,0.00018,28.15076]
[1779925482949,31.76,74244.57,0.0,0.54924,0.00018,28.13329]
[1779925483128,31.76,74244.57,0.0,0.54924,0.00018,28.13329]
[1779925483277,31.76,74244.57,0.0,0.54924,0.00018,28.13329]
[1779925483412,31.76,74244.57,0.0,0.54924,0.00018,28.13329]
[1779925483809,31.76,74249.08,0.0,0.55003,0.00018,28.128]
[1779925484816,31.76,74254.98,0.0,0.55106,0.00018,28.1209]
[1779925486648,31.76,74254.4,0.0,0.55096,0.00018,28.12161]
[1779925486778,31.76,74254.4,0.0,0.55096,0.00018,28.12161]
[1779925486863,31.76,74264.94,0.0,0.55281,0.00018,28.10849]
[1779925488852,31.76,74275.04,0.0,0.55457,0.00018,28.09534]
[1779925490520,31.76,74275.49,0.0,0.55465,0.00018,28.09475]
[1779925495943,31.77,74276.78,0.0,0.55488,0.00017,28.09304]
[1779925496306,31.77,74278.19,0.0,0.55512,0.00017,28.09115]
[1779925496481,31.77,74278.19,0.0,0.55512,0.00017,28.09115]
[1779925496908,31.77,74272.32,0.0,0.5541,0.00018,28.09896]
[1779925497560,31.77,74272.32,0.0,0.5541,0.00018,28.09896]
[1779925499947,31.77,74267.98,0.0,0.55334,0.00018,28.10462]
[1779925501908,31.77,74269.56,0.0,0.55361,0.00018,28.10257]
[1779925506157,31.77,74265.55,0.0,0.55291,0.00018,28.10773]
[1779925506979,31.77,74259.92,0.0,0.55192,0.00018,28.11483]
[1779925509257,31.77,74257.35,0.0,0.55148,0.00018,28.11801]
[1779925510957,31.76,74258.35,0.0,0.55165,0.00018,28.11677]
[1779925511065,31.76,74258.35,0.0,0.55165,0.00018,28.11677]
[1779925511432,31.76,74258.27,0.0,0.55164,0.00018,28.11687]
[1779925511433,31.76,74258.27,0.0,0.55164,0.00018,28.11687]
[1779925511576,31.76,74258.27,0.0,0.55164,0.00018,28.11687]
[1779925512023,31.76,74281.4,0.0,0.55569,0.00017,28.08676]
[1779925512288,31.76,74281.4,0.0,0.55569,0.00017,28.08676]
[1779925513028,31.76,74285.71,0.0,0.55644,0.00017,28.08081]
[1779925513450,31.76,74285.71,0.0,0.55644,0.00017,28.08081]
[1779925514115,31.76,74286.47,0.0,0.55658,0.00017,28.07975]
[1779925514135,31.76,74286.47,0.0,0.55658,0.00017,28.07975]
[1779925514400,31.76,74286.47,0.0,0.55658,0.00017,28.07975]
[1779925515165,31.76,74288.51,0.0,0.55693,0.00017,28.07691]
[1779925515586,31.76,74288.51,0.0,0.55693,0.00017,28.07691]
[1779925515610,31.76,74288.51,0.0,0.55693,0.00017,28.07691]
[1779925519725,31.77,74294.59,0.0,0.55799,0.00017,28.06834]
[1779925526119,31.77,74302.73,0.0,0.55941,0.00017,28.05656]
[1779925526339,31.77,74302.73,0.0,0.55941,0.00017,28.05656]
[1779925529160,31.77,74305.77,0.0,0.55994,0.00017,28.05205]
[1779925529575,31.77,74305.77,0.0,0.55994,0.00017,28.05205]
[1779925530029,31.77,74305.77,0.0,0.55994,0.00017,28.05205]
[1779925530553,31.77,74308.88,0.0,0.56048,0.00017,28.04739]
[1779925532707,31.77,74309.03,0.0,0.56051,0.00017,28.0442]
[1779925534187,31.77,74311.3,0.0,0.5609,0.00017,28.04076]
[1779925534421,31.77,74311.3,0.0,0.5609,0.00017,28.04076]
[1779925540223,31.77,74315.75,0.0,0.56168,0.00017,28.03394]
[1779925545258,31.77,74319.2,0.0,0.56228,0.00017,28.02857]
[1779925550292,31.77,74319.33,0.0,0.5623,0.00017,28.02838]
[1779925555328,31.78,74318.09,0.0,0.56208,0.00017,28.03033]
[1779925560379,31.78,74317.66,0.0,0.56201,0.00017,28.03101]
[1779925562080,31.78,74317.66,0.0,0.56201,0.00017,28.03101]
[1779925563096,31.78,74314.79,0.0,0.56151,0.00017,28.03546]
[1779925573155,31.78,74320.04,0.0,0.56242,0.00017,28.02731]
[1779925576464,31.78,74322.37,0.0,0.56283,0.00017,28.02365]
[1779925576802,31.78,74322.37,0.0,0.56283,0.00017,28.02365]
[1779925576935,31.78,74322.37,0.0,0.56283,0.00017,28.02365]
[1779925576938,31.78,74323.23,0.0,0.56298,0.00017,28.02229]
[1779925577248,31.78,74323.23,0.0,0.56298,0.00017,28.02229]
[1779925578069,31.78,74323.23,0.0,0.56298,0.00017,28.02229]
[1779925578170,31.78,74333.69,0.0,0.5648,0.00017,28.00539]
[1779925578646,31.78,74333.69,0.0,0.5648,0.00017,28.00539]
[1779925578693,31.78,74336.5,0.0,0.56528,0.00017,28.00077]
[1779925582518,31.78,74344.44,0.0,0.56667,0.00017,27.98744]
[1779925587553,31.78,74348.16,0.0,0.56732,0.00017,27.98103]
[1779925592387,31.78,74347.72,0.0,0.56725,0.00017,27.97878]
[1779925592589,31.78,74347.67,0.0,0.56724,0.00017,27.97887]
[1779925594224,31.78,74347.47,0.0,0.5672,0.00017,27.97922]
[1779925594386,31.78,74347.47,0.0,0.5672,0.00017,27.97922]
[1779925594603,31.78,74339.92,0.0,0.56589,0.00017,27.99204]
[1779925596064,31.78,74339.92,0.0,0.56589,0.00017,27.99204]
[1779925597166,31.78,74337.46,0.0,0.56546,0.00017,27.99616]
[1779925597490,31.78,74335.02,0.0,0.56504,0.00017,28.0002]
[1779925601634,31.78,74339.97,0.0,0.5659,0.00017,27.99195]
[1779925608022,31.78,74339.27,0.0,0.56578,0.00017,27.99311]
[1779925609709,31.78,74344.5,0.0,0.56669,0.00017,27.98426]
[1779925614744,31.77,74348.12,0.0,0.56732,0.00017,27.97802]
[1779925618919,31.77,74348.67,0.0,0.56742,0.00017,27.97705]
[1779925622471,31.77,74343.38,0.0,0.5665,0.00017,27.98607]
[1779925627838,31.77,74342.12,0.0,0.56628,0.00017,27.98819]
[1779925632873,31.77,74345.58,0.0,0.56689,0.00017,27.98229]
[1779925637909,31.77,74349.37,0.0,0.56755,0.00017,27.97577]
[1779925642944,31.77,74345.54,0.0,0.56688,0.00017,27.98233]
[1779925647979,31.77,74349.22,0.0,0.56753,0.00017,27.97598]
[1779925653014,31.76,74348.75,0.0,0.56745,0.00017,27.97377]
[1779925658049,31.76,74346.01,0.0,0.56698,0.00017,27.97847]
[1779925660064,31.76,74338.11,0.0,0.5656,0.00017,27.99182]
[1779925665099,31.76,74337.97,0.0,0.56558,0.00017,27.99202]
[1779925670136,31.76,74338.36,0.0,0.56565,0.00017,27.99134]
[1779925674163,31.76,74346.79,0.0,0.56712,0.00017,27.97704]
[1779925679198,31.76,74349.96,0.0,0.56768,0.00017,27.97153]
[1779925684233,31.76,74350.16,0.0,0.56771,0.00017,27.97115]
[1779925688472,31.75,74351.79,0.0,0.568,0.00017,27.96829]
[1779925694075,31.75,74355.16,0.0,0.56859,0.00017,27.96236]
[1779925694115,31.75,74356.51,0.0,0.56882,0.00017,27.95996]
[1779925697860,31.75,74357.81,0.0,0.56905,0.00017,27.95764]
[1779925698060,31.75,74357.81,0.0,0.56905,0.00017,27.95764]
[1779925698207,31.75,74357.81,0.0,0.56905,0.00017,27.95764]
[1779925698266,31.75,74358.52,0.0,0.56918,0.00017,27.95635]
[1779925699216,31.75,74358.52,0.0,0.56918,0.00017,27.95635]
[1779925702360,31.76,74366.89,0.0,0.57062,0.00017,27.94137]
[1779925706689,31.76,74366.29,0.0,0.57051,0.00017,27.94254]
[1779925712430,31.77,74367.23,0.0,0.57067,0.00017,27.93802]
[1779925715166,31.77,74367.9,0.0,0.57078,0.00017,27.93682]
[1779925720486,31.77,74367.47,0.0,0.5707,0.00017,27.93776]
[1779925724066,31.78,74368.18,0.0,0.57082,0.00017,27.93651]
[1779925729549,31.78,74369.51,0.0,0.57104,0.00017,27.93422]
[1779925733923,31.79,74368.68,0.0,0.57089,0.00017,27.9358]
[1779925736285,31.79,74368.44,0.0,0.57084,0.00017,27.93628]
[1779925740374,31.79,74369.31,0.0,0.57098,0.00017,27.93479]
[1779925745100,31.79,74376.42,0.0,0.57221,0.00017,27.92169]
[1779925750568,31.8,74376.06,0.0,0.57214,0.00017,27.92245]
[1779925756308,31.8,74375.23,0.0,0.57199,0.00017,27.92408]
[1779925761773,31.81,74377.54,0.0,0.57239,0.00017,27.91988]
[1779925764794,31.81,74383.17,0.0,0.57336,0.00017,27.90929]
[1779925769829,31.81,74382.83,0.0,0.57329,0.00017,27.90999]
[1779925773244,31.81,74382.75,0.0,0.57329,0.00017,27.90717]
[1779925775358,31.81,74382.88,0.0,0.57331,0.00017,27.90694]
[1779925775371,31.81,74382.88,0.0,0.57331,0.00017,27.90694]
[1779925775445,31.81,74382.85,0.0,0.5733,0.00017,27.90702]
[1779925775466,31.81,74382.85,0.0,0.5733,0.00017,27.90702]
[1779925775480,31.81,74382.85,0.0,0.5733,0.00017,27.90702]
[1779925775521,31.81,74382.85,0.0,0.5733,0.00017,27.90702]
[1779925775693,31.81,74382.85,0.0,0.5733,0.00017,27.90702]
[1779925775695,31.81,74382.85,0.0,0.5733,0.00017,27.90702]
[1779925775871,31.81,74376.65,0.0,0.57223,0.00017,27.91871]
[1779925780906,31.82,74372.7,0.0,0.57153,0.00017,27.92615]
[1779925783191,31.82,74372.82,0.0,0.57155,0.00017,27.92594]
[1779925787115,31.82,74370.95,0.0,0.57122,0.00017,27.92947]
[1779925788227,31.82,74372.48,0.0,0.57149,0.00017,27.92666]
[1779925793997,31.82,74375.27,0.0,0.57196,0.00017,27.92159]
[1779925795166,31.82,74375.27,0.0,0.57196,0.00017,27.92159]
[1779925800171,31.83,74377.39,0.0,0.57232,0.00017,27.91771]
[1779925804071,31.83,74371.89,0.0,0.57137,0.00017,27.92799]
[1779925805166,31.83,74371.89,0.0,0.57137,0.00017,27.92799]
[1779925805602,31.83,74371.89,0.0,0.57136,0.00017,27.92801]
[1779925805612,31.83,74371.89,0.0,0.57136,0.00017,27.92801]
[1779925811120,31.84,74368.05,0.0,0.57069,0.00017,27.93514]
[1779925815284,31.84,74368.27,0.0,0.57073,0.00017,27.93479]
[1779925815375,31.84,74368.04,0.0,0.57068,0.00017,27.93522]
[1779925819185,31.84,74362.96,0.0,0.5698,0.00017,27.94445]
[1779925823210,31.84,74368.02,0.0,0.57067,0.00017,27.93534]
[1779925828245,31.84,74368.51,0.0,0.57076,0.00017,27.93448]
[1779925833281,31.84,74366.97,0.0,0.57049,0.00017,27.93432]
[1779925838320,31.85,74364.61,0.0,0.57008,0.00017,27.93861]
[1779925843355,31.85,74365.07,0.0,0.57016,0.00017,27.93782]
[1779925848390,31.85,74366.83,0.0,0.57046,0.00017,27.93466]
[1779925853425,31.85,74366.27,0.0,0.57036,0.00017,27.93569]
[1779925858460,31.85,74365.29,0.0,0.57019,0.00017,27.93748]
[1779925859175,31.85,74365.29,0.0,0.57019,0.00017,27.93748]
[1779925859263,31.85,74365.29,0.0,0.57019,0.00017,27.93748]
[1779925864502,31.84,74362.66,0.0,0.56975,0.00017,27.94209]
[1779925869537,31.84,74361.78,0.0,0.5696,0.00017,27.94355]
[1779925871964,31.84,74359.48,0.0,0.56921,0.00017,27.9476]
[1779925874453,31.84,74352.48,0.0,0.568,0.00017,27.95988]
[1779925879607,31.83,74345.56,0.0,0.56681,0.00017,27.97159]
[1779925880968,31.83,74345.56,0.0,0.56681,0.00017,27.97159]
[1779925880996,31.83,74345.56,0.0,0.56681,0.00017,27.97159]
[1779925886656,31.82,74342.49,0.0,0.56629,0.00017,27.97669]
[1779925888302,31.82,74342.49,0.0,0.56629,0.00017,27.97669]
[1779925888377,31.82,74342.49,0.0,0.56629,0.00017,27.97669]
[1779925888642,31.82,74340.87,0.0,0.56601,0.00017,27.97939]
[1779925888648,31.82,74340.87,0.0,0.56601,0.00017,27.97939]
[1779925888818,31.82,74340.87,0.0,0.56601,0.00017,27.97939]
[1779925889217,31.82,74340.87,0.0,0.56601,0.00017,27.97939]
[1779925889269,31.82,74340.87,0.0,0.56601,0.00017,27.97939]
[1779925889341,31.82,74318.25,0.0,0.56207,0.00017,28.01598]
[1779925890195,31.82,74318.25,0.0,0.56207,0.00017,28.01598]
[1779925890273,31.82,74318.25,0.0,0.56207,0.00017,28.01598]
[1779925890326,31.82,74318.25,0.0,0.56207,0.00017,28.01598]
[1779925890335,31.82,74309.22,0.0,0.5605,0.00017,28.02983]
[1779925890563,31.82,74309.22,0.0,0.5605,0.00017,28.02983]
[1779925891007,31.82,74309.22,0.0,0.5605,0.00017,28.02983]
[1779925891076,31.82,74294.81,0.0,0.55799,0.00017,28.04806]
[1779925891719,31.82,74294.81,0.0,0.55799,0.00017,28.04806]
[1779925892228,31.82,74286.62,0.0,0.55656,0.00017,28.05958]
[1779925892978,31.82,74279.74,0.0,0.55536,0.00017,28.06901]
[1779925893750,31.82,74279.74,0.0,0.55536,0.00017,28.06901]
[1779925893901,31.82,74279.74,0.0,0.55536,0.00017,28.06901]
[1779925897442,31.81,74283.84,0.0,0.55608,0.00017,28.06338]
[1779925898260,31.81,74283.39,0.0,0.556,0.00017,28.06398]
[1779925898744,31.81,74276.88,0.0,0.55486,0.00017,28.07277]
[1779925900290,31.81,74276.88,0.0,0.55486,0.00017,28.07277]
[1779925901356,31.81,74274.67,0.0,0.55448,0.00017,28.07568]
[1779925903810,31.81,74274.22,0.0,0.55441,0.00017,28.07624]
[1779925909822,31.8,74266.6,0.0,0.55308,0.00018,28.08607]
[1779925912831,31.8,74263.76,0.0,0.55259,0.00018,28.08968]
[1779925914873,31.8,74265.66,0.0,0.55292,0.00018,28.08725]
[1779925916344,31.79,74273.07,0.0,0.55422,0.00017,28.07761]
[1779925919303,31.79,74275.71,0.0,0.55468,0.00017,28.0741]
[1779925920505,31.79,74276.84,0.0,0.55488,0.00017,28.07257]
[1779925920778,31.79,74275.64,0.0,0.55467,0.00017,28.07417]
[1779925921074,31.79,74275.64,0.0,0.55467,0.00017,28.07417]
[1779925921217,31.79,74275.64,0.0,0.55467,0.00017,28.07417]
[1779925921342,31.79,74265.16,0.0,0.55284,0.00018,28.0878]
[1779925921627,31.79,74265.16,0.0,0.55284,0.00018,28.0878]
[1779925921742,31.79,74265.16,0.0,0.55284,0.00018,28.0878]
[1779925921823,31.79,74265.16,0.0,0.55284,0.00018,28.0878]
[1779925922261,31.79,74245.83,0.0,0.54945,0.00018,28.11141]
[1779925923183,31.79,74234.58,0.0,0.54748,0.00018,28.12422]
[1779925924233,31.79,74234.58,0.0,0.54748,0.00018,28.12422]
[1779925924245,31.79,74234.58,0.0,0.54748,0.00018,28.12422]
[1779925924484,31.79,74234.58,0.0,0.54748,0.00018,28.12422]
[1779925924871,31.79,74236.53,0.0,0.54782,0.00018,28.12205]
[1779925925380,31.79,74236.53,0.0,0.54782,0.00018,28.12205]
[1779925926221,31.79,74241.69,0.0,0.54873,0.00018,28.11621]
[1779925931979,31.79,74244.36,0.0,0.54919,0.00018,28.11313]
[1779925933005,31.79,74244.36,0.0,0.54919,0.00018,28.11313]
[1779925933956,31.79,74244.95,0.0,0.5493,0.00018,28.11245]
[1779925937833,31.79,74245.33,0.0,0.54936,0.00018,28.11201]
[1779925941308,31.79,74247.26,0.0,0.5497,0.00018,28.10976]
[1779925943057,31.79,74254.17,0.0,0.55091,0.00018,28.10151]
[1779925945221,31.79,74254.29,0.0,0.55093,0.00018,28.10137]
[1779925945300,31.79,74254.29,0.0,0.55093,0.00018,28.10137]
[1779925945300,31.79,74254.29,0.0,0.55093,0.00018,28.10137]
[1779925945420,31.79,74254.29,0.0,0.55093,0.00018,28.10137]
[1779925945423,31.79,74254.29,0.0,0.55093,0.00018,28.10137]
[1779925945606,31.79,74253.53,0.0,0.5508,0.00018,28.1023]
[1779925945618,31.79,74253.53,0.0,0.5508,0.00018,28.1023]
[1779925946454,31.79,74253.53,0.0,0.5508,0.00018,28.1023]
[1779925946494,31.79,74253.53,0.0,0.5508,0.00018,28.1023]
[1779925946547,31.79,74263.93,0.0,0.55262,0.00018,28.08941]
[1779925947335,31.79,74263.93,0.0,0.55262,0.00018,28.08941]
[1779925947489,31.79,74263.93,0.0,0.55262,0.00018,28.08941]
[1779925949456,31.79,74265.35,0.0,0.55287,0.00018,28.08759]
[1779925951717,31.79,74259.09,0.0,0.55178,0.00018,28.0925]
[1779925952122,31.79,74252.62,0.0,0.55064,0.00018,28.10042]
[1779925954294,31.79,74250.31,0.0,0.55024,0.00018,28.1032]
[1779925956151,31.79,74244.27,0.0,0.54918,0.00018,28.11032]
[1779925959791,31.8,74244.36,0.0,0.54919,0.00018,28.11023]
[1779925960062,31.8,74244.36,0.0,0.54919,0.00018,28.11023]
[1779925960144,31.8,74244.36,0.0,0.54919,0.00018,28.11023]
[1779925960545,31.8,74244.36,0.0,0.54919,0.00018,28.11023]
[1779925960593,31.8,74244.36,0.0,0.54919,0.00018,28.11023]
[1779925960396,31.8,74227.0,0.0,0.54615,0.00018,28.12956]
[1779925960818,31.8,74227.0,0.0,0.54615,0.00018,28.12956]
[1779925961189,31.8,74204.73,0.0,0.54223,0.00018,28.15194]
[1779925961729,31.8,74204.73,0.0,0.54223,0.00018,28.15194]
[1779925962233,31.8,74197.16,0.0,0.5409,0.00018,28.15893]
[1779925962909,31.8,74197.16,0.0,0.5409,0.00018,28.15893]
[1779925963235,31.8,74197.16,0.0,0.5409,0.00018,28.15893]
[1779925963320,31.8,74197.16,0.0,0.5409,0.00018,28.15893]
[1779925963859,31.8,74198.4,0.0,0.54112,0.00018,28.1578]
[1779925965170,31.79,74202.82,0.0,0.5419,0.00018,28.15372]
[1779925970071,31.79,74205.74,0.0,0.54242,0.00018,28.15094]
[1779925970196,31.79,74205.74,0.0,0.54242,0.00018,28.15094]
[1779925970356,31.79,74205.74,0.0,0.54242,0.00018,28.15094]
[1779925970480,31.79,74212.77,0.0,0.54365,0.00018,28.14412]
[1779925971288,31.79,74212.77,0.0,0.54365,0.00018,28.14412]
[1779925971311,31.79,74212.77,0.0,0.54365,0.00018,28.14412]
[1779925971386,31.79,74220.25,0.0,0.54497,0.00018,28.13657]
[1779925973374,31.79,74223.77,0.0,0.54559,0.00018,28.13292]
[1779925974192,31.79,74223.19,0.0,0.54548,0.00018,28.13352]
[1779925974494,31.79,74223.19,0.0,0.54548,0.00018,28.13352]
[1779925974568,31.79,74223.62,0.0,0.54556,0.00018,28.13307]
[1779925975240,31.79,74223.62,0.0,0.54556,0.00018,28.13307]
[1779925977303,31.79,74233.15,0.0,0.54723,0.00018,28.12286]
[1779925980329,31.79,74230.17,0.0,0.54671,0.00018,28.12612]
[1779925986367,31.8,74230.76,0.0,0.54681,0.00018,28.12551]
[1779925991402,31.8,74230.16,0.0,0.5467,0.00018,28.12619]
[1779925995164,31.8,74234.28,0.0,0.54742,0.00018,28.1217]
[1779925997216,31.8,74239.1,0.0,0.54826,0.00018,28.11632]
[1779926002480,31.8,74240.34,0.0,0.54848,0.00018,28.11493]
[1779926007514,31.81,74239.15,0.0,0.54827,0.00018,28.11629]
[1779926009204,31.81,74239.56,0.0,0.54834,0.00018,28.11583]
[1779926009496,31.81,74239.56,0.0,0.54834,0.00018,28.11583]
[1779926009529,31.81,74246.68,0.0,0.54959,0.00018,28.10763]
[1779926011543,31.81,74252.21,0.0,0.55056,0.00018,28.09811]
[1779926015687,31.81,74252.84,0.0,0.55067,0.00018,28.09735]
[1779926022620,31.81,74251.58,0.0,0.55045,0.00018,28.09887]
[1779926027655,31.81,74253.46,0.0,0.55078,0.00018,28.09662]
[1779926030794,31.81,74255.84,0.0,0.55119,0.00018,28.09373]
[1779926030811,31.81,74255.84,0.0,0.55119,0.00018,28.09373]
[1779926031738,31.81,74255.86,0.0,0.5512,0.00018,28.09371]
[1779926031769,31.81,74255.86,0.0,0.5512,0.00018,28.09371]
[1779926033977,31.81,74263.88,0.0,0.5526,0.00018,28.08373]
[1779926037128,31.81,74269.29,0.0,0.55355,0.00018,28.0768]
[1779926037201,31.81,74270.21,0.0,0.55371,0.00017,28.07561]
[1779926040311,31.81,74273.46,0.0,0.55428,0.00017,28.07135]
[1779926040342,31.81,74273.46,0.0,0.55428,0.00017,28.07135]
[1779926040435,31.81,74273.46,0.0,0.55428,0.00017,28.07135]
[1779926040522,31.81,74274.54,0.0,0.55447,0.00017,28.06993]
[1779926041753,31.81,74268.81,0.0,0.55346,0.00018,28.07742]
[1779926043547,31.81,74268.81,0.0,0.55346,0.00018,28.07742]
[1779926046280,31.81,74271.21,0.0,0.55389,0.00017,28.07429]
[1779926050855,31.81,74275.78,0.0,0.55469,0.00017,28.06826]
[1779926054290,31.81,74276.84,0.0,0.55487,0.00017,28.06685]
[1779926060031,31.81,74274.45,0.0,0.55445,0.00017,28.07002]
[1779926065921,31.8,74277.39,0.0,0.55498,0.00017,28.06604]
[1779926070956,31.8,74281.01,0.0,0.55562,0.00017,28.06108]
[1779926075162,31.79,74281.53,0.0,0.55571,0.00017,28.05737]
[1779926083048,31.79,74281.18,0.0,0.55566,0.00017,28.05774]
[1779926083754,31.79,74281.18,0.0,0.55566,0.00017,28.05774]
[1779926084055,31.78,74281.86,0.0,0.55578,0.00017,28.0568]
[1779926088191,31.78,74285.05,0.0,0.55635,0.00017,28.05235]
[1779926088252,31.78,74293.86,0.0,0.55789,0.00017,28.03995]
[1779926089090,31.78,74299.8,0.0,0.55893,0.00017,28.03134]
[1779926091108,31.78,74299.6,0.0,0.5589,0.00017,28.03161]
[1779926093126,31.78,74299.75,0.0,0.55892,0.00017,28.03138]
[1779926098191,31.77,74302.39,0.0,0.55939,0.00017,28.02744]
[1779926104245,31.77,74302.74,0.0,0.55946,0.00017,28.02684]
[1779926104319,31.77,74303.33,0.0,0.55957,0.00017,28.02594]
[1779926105161,31.77,74303.33,0.0,0.55957,0.00017,28.02594]
[1779926105645,31.77,74303.33,0.0,0.55957,0.00017,28.02594]
[1779926107649,31.77,74308.9,0.0,0.56054,0.00017,28.0176]
[1779926109214,31.77,74313.44,0.0,0.56133,0.00017,28.01068]
[1779926115213,31.77,74320.48,0.0,0.56256,0.00017,27.99976]
[1779926120312,31.77,74320.76,0.0,0.5626,0.00017,27.99936]
[1779926125346,31.77,74320.65,0.0,0.56258,0.00017,27.99956]
[1779926130382,31.78,74326.85,0.0,0.56366,0.00017,27.98972]
[1779926134410,31.78,74332.09,0.0,0.56457,0.00017,27.97828]
[1779926136424,31.78,74326.59,0.0,0.56361,0.00017,27.98724]
[1779926141459,31.78,74323.28,0.0,0.56303,0.00017,27.99257]
[1779926142493,31.78,74323.28,0.0,0.56303,0.00017,27.99257]
[1779926143473,31.78,74314.81,0.0,0.56155,0.00017,28.00586]
[1779926149515,31.78,74310.96,0.0,0.56088,0.00017,28.01178]
[1779926152569,31.78,74310.6,0.0,0.56081,0.00017,28.01234]
[1779926157571,31.79,74315.88,0.0,0.56173,0.00017,28.00426]
[1779926162605,31.79,74315.09,0.0,0.56159,0.00017,28.0055]
[1779926167641,31.79,74315.66,0.0,0.56169,0.00017,28.00463]
[1779926172677,31.79,74315.57,0.0,0.56167,0.00017,28.0048]
[1779926177712,31.79,74316.01,0.0,0.56175,0.00017,28.00413]
[1779926182759,31.79,74316.18,0.0,0.56178,0.00017,28.00388]
[1779926183755,31.79,74324.32,0.0,0.5632,0.00017,27.99109]
[1779926184809,31.79,74324.32,0.0,0.5632,0.00017,27.99109]
[1779926184832,31.79,74328.02,0.0,0.56384,0.00017,27.98516]
[1779926185150,31.79,74328.02,0.0,0.56384,0.00017,27.98516]
[1779926185722,31.79,74328.02,0.0,0.56384,0.00017,27.98516]
[1779926187076,31.79,74330.11,0.0,0.5642,0.00017,27.9818]
[1779926187133,31.79,74330.11,0.0,0.5642,0.00017,27.9818]
[1779926188224,31.79,74329.89,0.0,0.56416,0.00017,27.98217]
[1779926193826,31.8,74332.99,0.0,0.5647,0.00017,27.97421]
[1779926199869,31.8,74331.19,0.0,0.56438,0.00017,27.97722]
[1779926204904,31.81,74331.75,0.0,0.56448,0.00017,27.97637]
[1779926209945,31.81,74331.68,0.0,0.56446,0.00017,27.97653]
[1779926215987,31.81,74331.57,0.0,0.56444,0.00017,27.97676]
[1779926220170,31.81,74331.83,0.0,0.56448,0.00017,27.97637]
[1779926220533,31.81,74331.83,0.0,0.56448,0.00017,27.97637]
[1779926226062,31.81,74333.66,0.0,0.56479,0.00017,27.97343]
[1779926228445,31.82,74333.05,0.0,0.56468,0.00017,27.97444]
[1779926232077,31.82,74333.59,0.0,0.56477,0.00017,27.9736]
[1779926233711,31.82,74334.03,0.0,0.56485,0.00017,27.97289]
[1779926234980,31.82,74333.31,0.0,0.56472,0.00017,27.97409]
[1779926240160,31.82,74334.16,0.0,0.56486,0.00017,27.97277]
[1779926245195,31.83,74334.21,0.0,0.56487,0.00017,27.97276]
[1779926249907,31.83,74333.82,0.0,0.56479,0.00017,27.97346]
[1779926249950,31.83,74333.82,0.0,0.56479,0.00017,27.97346]
[1779926253206,31.83,74339.07,0.0,0.56571,0.00017,27.96184]
[1779926257909,31.83,74340.94,0.0,0.56604,0.00017,27.95868]
[1779926258253,31.83,74340.94,0.0,0.56604,0.00017,27.95868]
[1779926258371,31.83,74340.94,0.0,0.56604,0.00017,27.95868]
[1779926258430,31.83,74348.87,0.0,0.56742,0.00017,27.94519]
[1779926259668,31.83,74348.87,0.0,0.56742,0.00017,27.94519]
[1779926259697,31.83,74356.13,0.0,0.56868,0.00017,27.93253]
[1779926262971,31.83,74355.48,0.0,0.56857,0.00017,27.9336]
[1779926263048,31.83,74355.48,0.0,0.56857,0.00017,27.9336]
[1779926263301,31.83,74355.48,0.0,0.56857,0.00017,27.9336]
[1779926263447,31.83,74355.48,0.0,0.56857,0.00017,27.9336]
[1779926263629,31.83,74359.9,0.0,0.56934,0.00017,27.92576]
[1779926265076,31.82,74360.79,0.0,0.5695,0.00017,27.92415]
[1779926265336,31.82,74358.8,0.0,0.56915,0.00017,27.92769]
[1779926267745,31.82,74357.95,0.0,0.56901,0.00017,27.92918]
[1779926267846,31.82,74356.72,0.0,0.5688,0.00017,27.9313]
[1779926272922,31.82,74356.69,0.0,0.5688,0.00017,27.9313]
[1779926272937,31.82,74356.56,0.0,0.56877,0.00017,27.93152]
[1779926272947,31.82,74356.56,0.0,0.56877,0.00017,27.93152]
[1779926272991,31.82,74356.56,0.0,0.56877,0.00017,27.93152]
[1779926273191,31.82,74356.56,0.0,0.56877,0.00017,27.93152]
[1779926273393,31.82,74362.76,0.0,0.56985,0.00017,27.92046]
[1779926274079,31.82,74362.76,0.0,0.56985,0.00017,27.92046]
[1779926275109,31.82,74366.92,0.0,0.57057,0.00017,27.91296]
[1779926275412,31.82,74366.96,0.0,0.57058,0.00017,27.9129]
[1779926280447,31.82,74365.89,0.0,0.5704,0.00017,27.91483]
[1779926285481,31.82,74368.51,0.0,0.57085,0.00017,27.91004]
[1779926289510,31.82,74361.42,0.0,0.56962,0.00017,27.92285]
[1779926290718,31.82,74361.42,0.0,0.56962,0.00017,27.92285]
[1779926290746,31.82,74358.66,0.0,0.56914,0.00017,27.92777]
[1779926296559,31.81,74359.07,0.0,0.56923,0.00017,27.9269]
[1779926300587,31.81,74353.65,0.0,0.56829,0.00017,27.93639]
[1779926305622,31.81,74350.67,0.0,0.56777,0.00017,27.94158]
[1779926310657,31.81,74350.2,0.0,0.56769,0.00017,27.94238]
[1779926315499,31.81,74350.54,0.0,0.56776,0.00017,27.93881]
[1779926320727,31.8,74347.64,0.0,0.56726,0.00017,27.94376]
[1779926321333,31.8,74347.64,0.0,0.56726,0.00017,27.94376]
[1779926322578,31.8,74347.31,0.0,0.5672,0.00017,27.94432]
[1779926322582,31.8,74347.31,0.0,0.5672,0.00017,27.94432]
[1779926324187,31.8,74343.47,0.0,0.56653,0.00017,27.95084]
[1779926327605,31.8,74340.53,0.0,0.56602,0.00017,27.95579]
[1779926329707,31.8,74345.16,0.0,0.56683,0.00017,27.94793]
[1779926335834,31.8,74344.88,0.0,0.56678,0.00017,27.94837]
[1779926338102,31.8,74344.56,0.0,0.56673,0.00017,27.9489]
[1779926338150,31.8,74344.56,0.0,0.56673,0.00017,27.9489]
[1779926341608,31.8,74340.31,0.0,0.56599,0.00017,27.95607]
[1779926341608,31.8,74340.31,0.0,0.56599,0.00017,27.95607]
[1779926342459,31.8,74344.4,0.0,0.5667,0.00017,27.94914]
[1779926343791,31.8,74345.52,0.0,0.5669,0.00017,27.94721]
[1779926348944,31.79,74345.99,0.0,0.56699,0.00017,27.94631]
[1779926353979,31.79,74345.88,0.0,0.56697,0.00017,27.94646]
[1779926359014,31.79,74346.24,0.0,0.56704,0.00017,27.94581]
[1779926364050,31.79,74345.32,0.0,0.56688,0.00017,27.94735]
[1779926369085,31.78,74345.42,0.0,0.5669,0.00017,27.94714]
[1779926370967,31.78,74345.42,0.0,0.5669,0.00017,27.94714]
[1779926373854,31.78,74342.21,0.0,0.56635,0.00017,27.9496]
[1779926375419,31.78,74336.16,0.0,0.5653,0.00017,27.95971]
[1779926378093,31.78,74333.98,0.0,0.56492,0.00017,27.96331]
[1779926384190,31.78,74335.73,0.0,0.56523,0.00017,27.96039]
[1779926388603,31.78,74336.64,0.0,0.56539,0.00017,27.95887]
[1779926394262,31.78,74337.74,0.0,0.56558,0.00017,27.95705]
[1779926398100,31.78,74338.26,0.0,0.56567,0.00017,27.95618]
[1779926398313,31.78,74338.26,0.0,0.56567,0.00017,27.95618]
[1779926401464,31.78,74324.77,0.0,0.56331,0.00017,27.97828]
[1779926402333,31.78,74321.9,0.0,0.56281,0.00017,27.98287]
[1779926403310,31.78,74321.9,0.0,0.56281,0.00017,27.98287]
[1779926403519,31.78,74321.9,0.0,0.56281,0.00017,27.98287]
[1779926404352,31.78,74337.92,0.0,0.5656,0.00017,27.95681]
[1779926405359,31.78,74349.12,0.0,0.56756,0.00017,27.93778]
[1779926410394,31.78,74347.62,0.0,0.56729,0.00017,27.94039]
[1779926415438,31.79,74347.35,0.0,0.56724,0.00017,27.9409]
[1779926416580,31.79,74347.35,0.0,0.56724,0.00017,27.9409]
[1779926417452,31.79,74336.85,0.0,0.56541,0.00017,27.95868]
[1779926418923,31.79,74331.43,0.0,0.56446,0.00017,27.96763]
[1779926420394,31.79,74330.4,0.0,0.56428,0.00017,27.96931]
[1779926421480,31.79,74325.05,0.0,0.56335,0.00017,27.97797]
[1779926425039,31.79,74322.94,0.0,0.56298,0.00017,27.98135]
[1779926425343,31.79,74323.32,0.0,0.56305,0.00017,27.98075]
[1779926425351,31.79,74323.32,0.0,0.56305,0.00017,27.98075]
[1779926425517,31.79,74323.32,0.0,0.56305,0.00017,27.98075]
[1779926425542,31.79,74323.32,0.0,0.56305,0.00017,27.98075]
[1779926425873,31.79,74323.32,0.0,0.56305,0.00017,27.98075]
[1779926427574,31.79,74318.83,0.0,0.56226,0.00017,27.98784]
[1779926429536,31.79,74330.35,0.0,0.56427,0.00017,27.96946]
[1779926432290,31.79,74331.69,0.0,0.56451,0.00017,27.96432]
[1779926432976,31.79,74337.12,0.0,0.56545,0.00017,27.95536]
[1779926433623,31.79,74337.12,0.0,0.56545,0.00017,27.95536]
[1779926433690,31.79,74342.37,0.0,0.56637,0.00017,27.94656]
[1779926435785,31.79,74344.02,0.0,0.56665,0.00017,27.94377]
[1779926435930,31.79,74344.02,0.0,0.56665,0.00017,27.94377]
[1779926435948,31.79,74352.79,0.0,0.56818,0.00017,27.92865]
[1779926436279,31.79,74352.79,0.0,0.56818,0.00017,27.92865]
[1779926436292,31.79,74352.79,0.0,0.56818,0.00017,27.92865]
[1779926436605,31.79,74352.79,0.0,0.56818,0.00017,27.92865]
[1779926436614,31.79,74352.79,0.0,0.56818,0.00017,27.92865]
[1779926436719,31.79,74352.79,0.0,0.56818,0.00017,27.92865]
[1779926436831,31.79,74352.79,0.0,0.56818,0.00017,27.92865]
[1779926437025,31.79,74367.18,0.0,0.57069,0.00017,27.90292]
[1779926437901,31.79,74373.82,0.0,0.57184,0.00017,27.8907]
[1779926438602,31.79,74379.93,0.0,0.5729,0.00017,27.87925]
[1779926439636,31.79,74379.93,0.0,0.5729,0.00017,27.87925]
[1779926443818,31.79,74381.33,0.0,0.57314,0.00017,27.87661]
[1779926444133,31.79,74380.61,0.0,0.57301,0.00017,27.87799]
[1779926444156,31.79,74380.61,0.0,0.57301,0.00017,27.87799]
[1779926445318,31.79,74384.34,0.0,0.57366,0.00017,27.87088]
[1779926450686,31.79,74389.3,0.0,0.57452,0.00017,27.8613]
[1779926452315,31.79,74389.13,0.0,0.57449,0.00017,27.86162]
[1779926455359,31.79,74389.59,0.0,0.57458,0.00017,27.86072]
[1779926456502,31.79,74390.2,0.0,0.57468,0.00017,27.85952]
[1779926457805,31.79,74394.81,0.0,0.57548,0.00017,27.85049]
[1779926459749,31.79,74405.35,0.0,0.57731,0.00017,27.82943]
[1779926461094,31.79,74405.35,0.0,0.57731,0.00017,27.82943]
[1779926461763,31.79,74412.67,0.0,0.57857,0.00017,27.81447]
[1779926463026,31.79,74412.67,0.0,0.57857,0.00017,27.81447]
[1779926463040,31.79,74412.67,0.0,0.57857,0.00017,27.81447]
[1779926463096,31.79,74415.14,0.0,0.579,0.00017,27.80937]
[1779926463276,31.79,74415.14,0.0,0.579,0.00017,27.80937]
[1779926463458,31.79,74415.14,0.0,0.579,0.00017,27.80937]
[1779926463777,31.79,74420.85,0.0,0.57998,0.00017,27.79744]
[1779926465115,31.8,74427.97,0.0,0.58121,0.00017,27.78231]
[1779926465412,31.8,74427.97,0.0,0.58121,0.00017,27.78231]
[1779926466952,31.8,74431.3,0.0,0.58179,0.00017,27.77513]
[1779926467020,31.79,74432.0,0.0,0.58191,0.00017,27.77358]
[1779926467296,31.79,74432.0,0.0,0.58191,0.00017,27.77358]
[1779926467785,31.79,74432.0,0.0,0.58191,0.00017,27.77358]
[1779926467807,31.79,74420.3,0.0,0.57989,0.00017,27.79856]
[1779926468524,31.79,74420.3,0.0,0.57989,0.00017,27.79856]
[1779926468621,31.79,74420.3,0.0,0.57989,0.00017,27.79856]
[1779926468779,31.79,74420.3,0.0,0.57989,0.00017,27.79856]
[1779926468812,31.79,74397.11,0.0,0.57588,0.00017,27.84598]
[1779926469602,31.79,74397.11,0.0,0.57588,0.00017,27.84598]
[1779926469971,31.79,74397.11,0.0,0.57588,0.00017,27.84598]
[1779926470027,31.79,74385.16,0.0,0.5738,0.00017,27.8693]
[1779926470826,31.79,74394.74,0.0,0.57547,0.00017,27.85066]
[1779926471833,31.79,74401.19,0.0,0.57658,0.00017,27.83784]
[1779926473138,31.79,74401.19,0.0,0.57658,0.00017,27.83784]
[1779926475239,31.79,74408.48,0.0,0.57785,0.00017,27.8231]
[1779926477815,31.79,74410.83,0.0,0.57825,0.00017,27.81828]
[1779926479316,31.79,74413.69,0.0,0.57875,0.00017,27.81239]
[1779926480001,31.79,74413.69,0.0,0.57875,0.00017,27.81239]
[1779926480897,31.8,74408.78,0.0,0.5779,0.00017,27.82251]
[1779926482027,31.8,74408.78,0.0,0.5779,0.00017,27.82251]
[1779926482080,31.8,74403.21,0.0,0.57693,0.00017,27.83381]
[1779926482940,31.8,74403.21,0.0,0.57693,0.00017,27.83381]
[1779926484926,31.8,74396.5,0.0,0.57577,0.00017,27.84722]
[1779926485402,31.8,74398.55,0.0,0.57612,0.00017,27.84315]
[1779926486150,31.8,74406.3,0.0,0.57747,0.00017,27.82757]
[1779926487005,31.8,74406.3,0.0,0.57747,0.00017,27.82757]
[1779926487948,31.8,74416.58,0.0,0.57924,0.00017,27.80642]
[1779926488258,31.8,74416.58,0.0,0.57924,0.00017,27.80642]
[1779926493990,31.8,74423.92,0.0,0.58052,0.00017,27.78803]
[1779926496262,31.8,74422.8,0.0,0.58032,0.00017,27.79042]
[1779926496313,31.8,74422.8,0.0,0.58032,0.00017,27.79042]
[1779926496385,31.8,74422.8,0.0,0.58032,0.00017,27.79042]
[1779926497011,31.8,74411.15,0.0,0.57831,0.00017,27.81475]
[1779926497696,31.8,74411.15,0.0,0.57831,0.00017,27.81475]
[1779926498162,31.8,74411.15,0.0,0.57831,0.00017,27.81475]
[1779926498122,31.8,74394.36,0.0,0.5754,0.00017,27.84856]
[1779926499078,31.8,74394.36,0.0,0.5754,0.00017,27.84856]
[1779926499129,31.8,74387.54,0.0,0.57421,0.00017,27.86186]
[1779926499732,31.8,74387.54,0.0,0.57421,0.00017,27.86186]
[1779926500032,31.8,74385.05,0.0,0.57378,0.00017,27.86665]
[1779926501664,31.8,74385.21,0.0,0.57381,0.00017,27.86635]
[1779926502775,31.8,74385.69,0.0,0.57389,0.00017,27.86543]
[1779926503618,31.8,74384.83,0.0,0.57374,0.00017,27.86708]
[1779926504169,31.8,74384.83,0.0,0.57374,0.00017,27.86708]
[1779926515138,31.8,74388.11,0.0,0.57431,0.00017,27.8608]
[1779926517660,31.8,74388.07,0.0,0.5743,0.00017,27.86088]
[1779926519066,31.8,74392.94,0.0,0.57515,0.00017,27.8514]
[1779926523608,31.8,74396.24,0.0,0.57572,0.00017,27.84489]
[1779926523948,31.8,74396.24,0.0,0.57572,0.00017,27.84489]
[1779926527136,31.8,74396.0,0.0,0.57568,0.00017,27.84536]
[1779926529366,31.8,74392.34,0.0,0.57504,0.00017,27.85255]
[1779926534159,31.8,74391.31,0.0,0.57487,0.00017,27.85455]
[1779926535176,31.8,74392.03,0.0,0.57499,0.00017,27.85314]
[1779926536285,31.8,74401.97,0.0,0.57672,0.00017,27.83343]
[1779926539183,31.8,74401.98,0.0,0.57672,0.00017,27.83341]
[1779926545348,31.8,74396.42,0.0,0.57575,0.00017,27.84452]
[1779926547259,31.8,74395.81,0.0,0.57565,0.00017,27.84573]
[1779926549067,31.8,74396.4,0.0,0.57575,0.00017,27.84457]
[1779926554056,31.8,74400.3,0.0,0.57643,0.00017,27.83384]
[1779926554393,31.8,74399.9,0.0,0.57636,0.00017,27.83465]
[1779926554535,31.8,74399.9,0.0,0.57636,0.00017,27.83465]
[1779926554583,31.8,74399.9,0.0,0.57636,0.00017,27.83465]
[1779926555134,31.8,74404.83,0.0,0.57721,0.00017,27.82474]
[1779926556425,31.8,74397.82,0.0,0.576,0.00017,27.83881]
[1779926562143,31.8,74399.83,0.0,0.57634,0.00017,27.83483]
[1779926562166,31.8,74399.83,0.0,0.57634,0.00017,27.83483]
[1779926564652,31.8,74400.26,0.0,0.57642,0.00017,27.83399]
[1779926564682,31.8,74400.26,0.0,0.57642,0.00017,27.83399]
[1779926566072,31.8,74401.15,0.0,0.57657,0.00017,27.83221]
[1779926566640,31.8,74403.64,0.0,0.577,0.00017,27.82721]
[1779926567459,31.8,74404.74,0.0,0.57719,0.00017,27.82499]
[1779926567476,31.8,74404.74,0.0,0.57719,0.00017,27.82499]
[1779926567561,31.8,74404.74,0.0,0.57719,0.00017,27.82499]
[1779926567602,31.8,74404.74,0.0,0.57719,0.00017,27.82499]
[1779926567680,31.8,74404.74,0.0,0.57719,0.00017,27.82499]
[1779926567739,31.8,74404.64,0.0,0.57717,0.00017,27.8252]
[1779926568525,31.8,74404.64,0.0,0.57717,0.00017,27.8252]
[1779926568527,31.8,74412.99,0.0,0.57862,0.00017,27.80814]
[1779926569538,31.8,74412.99,0.0,0.57862,0.00017,27.80814]
[1779926573261,31.81,74416.41,0.0,0.57921,0.00017,27.8011]
[1779926573624,31.81,74416.41,0.0,0.57921,0.00017,27.8011]
[1779926573849,31.81,74416.41,0.0,0.57921,0.00017,27.8011]
[1779926573878,31.81,74416.41,0.0,0.57921,0.00017,27.8011]
[1779926574170,31.81,74416.41,0.0,0.57921,0.00017,27.8011]
[1779926574168,31.81,74416.32,0.0,0.57919,0.00017,27.8013]
[1779926574449,31.81,74416.32,0.0,0.57919,0.00017,27.8013]
[1779926574738,31.81,74416.32,0.0,0.57919,0.00017,27.8013]
[1779926575216,31.81,74423.53,0.0,0.58044,0.00017,27.78612]
[1779926576054,31.81,74423.53,0.0,0.58044,0.00017,27.78612]
[1779926576140,31.81,74430.97,0.0,0.58172,0.00017,27.77018]
[1779926578580,31.81,74436.29,0.0,0.58264,0.00017,27.7586]
[1779926580057,31.81,74436.29,0.0,0.58264,0.00017,27.7586]
[1779926581105,31.81,74434.85,0.0,0.58239,0.00017,27.76174]
[1779926586637,31.8,74431.58,0.0,0.58184,0.00017,27.76873]
[1779926588743,31.8,74433.34,0.0,0.58214,0.00017,27.7649]
[1779926589479,31.8,74433.57,0.0,0.58218,0.00017,27.76438]
[1779926594694,31.79,74432.12,0.0,0.58195,0.00017,27.76731]
[1779926597871,31.79,74431.48,0.0,0.58184,0.00017,27.76861]
[1779926597896,31.79,74431.48,0.0,0.58184,0.00017,27.76861]
[1779926597930,31.79,74431.48,0.0,0.58184,0.00017,27.76861]
[1779926599729,31.79,74440.66,0.0,0.58344,0.00017,27.74841]
[1779926600737,31.79,74440.66,0.0,0.58344,0.00017,27.74841]
[1779926601028,31.79,74440.66,0.0,0.58344,0.00017,27.74841]
[1779926602750,31.78,74446.0,0.0,0.58436,0.00017,27.73642]
[1779926607785,31.78,74443.17,0.0,0.58389,0.00017,27.74257]
[1779926612821,31.77,74447.24,0.0,0.58461,0.00017,27.73028]
[1779926617857,31.77,74448.92,0.0,0.58491,0.00017,27.72627]
[1779926622892,31.76,74449.56,0.0,0.58504,0.00017,27.7246]
[1779926623899,31.76,74444.69,0.0,0.5842,0.00017,27.73552]
[1779926628934,31.75,74446.62,0.0,0.58455,0.00017,27.73095]
[1779926632253,31.75,74444.62,0.0,0.58421,0.00017,27.73534]
[1779926636051,31.75,74442.67,0.0,0.58389,0.00017,27.73951]
[1779926638032,31.74,74444.68,0.0,0.58424,0.00017,27.73492]
[1779926639672,31.74,74443.84,0.0,0.5841,0.00017,27.73678]
[1779926641923,31.74,74443.6,0.0,0.58406,0.00017,27.73724]
[1779926647063,31.73,74444.54,0.0,0.58424,0.00017,27.73493]
[1779926651091,31.73,74435.69,0.0,0.58271,0.00017,27.75442]
[1779926656010,31.72,74438.75,0.0,0.58325,0.00017,27.74752]
[1779926661162,31.72,74438.39,0.0,0.58321,0.00017,27.74809]
[1779926667204,31.71,74438.58,0.0,0.58325,0.00017,27.74746]
[1779926669354,31.71,74439.15,0.0,0.58336,0.00017,27.74613]
[1779926674971,31.7,74445.38,0.0,0.58445,0.00017,27.72905]
[1779926675081,31.7,74445.38,0.0,0.58445,0.00017,27.72905]
[1779926675115,31.7,74445.38,0.0,0.58445,0.00017,27.72905]
[1779926677955,31.7,74449.1,0.0,0.5851,0.00017,27.72056]
[1779926679288,31.7,74440.88,0.0,0.58368,0.00017,27.739]
[1779926682308,31.7,74434.63,0.0,0.58261,0.00017,27.75273]
[1779926682815,31.7,74434.63,0.0,0.58261,0.00017,27.75273]
[1779926683316,31.7,74430.52,0.0,0.5819,0.00017,27.76169]
[1779926685827,31.7,74430.58,0.0,0.58191,0.00017,27.76152]
[1779926686206,31.7,74430.58,0.0,0.58191,0.00017,27.76152]
[1779926692155,31.69,74426.32,0.0,0.58118,0.00017,27.77063]
[1779926692258,31.69,74427.0,0.0,0.5813,0.00017,27.76914]
[1779926692725,31.69,74427.0,0.0,0.5813,0.00017,27.76914]
[1779926693350,31.69,74427.0,0.0,0.5813,0.00017,27.76914]
[1779926694393,31.69,74437.86,0.0,0.58318,0.00017,27.74537]
[1779926699427,31.7,74439.03,0.0,0.58337,0.00017,27.74295]
[1779926701123,31.7,74439.03,0.0,0.58337,0.00017,27.74295]
[1779926702200,31.7,74440.63,0.0,0.58365,0.00017,27.73943]
[1779926704620,31.7,74440.55,0.0,0.58363,0.00017,27.73971]
[1779926710269,31.7,74439.9,0.0,0.58351,0.00017,27.74124]
[1779926711325,31.7,74439.34,0.0,0.58342,0.00017,27.74245]
[1779926714509,31.7,74443.28,0.0,0.5841,0.00017,27.73362]
[1779926714666,31.7,74443.28,0.0,0.5841,0.00017,27.73362]
[1779926718562,31.7,74451.92,0.0,0.58559,0.00017,27.71415]
[1779926720674,31.7,74451.92,0.0,0.58559,0.00017,27.71415]
[1779926722811,31.7,74454.21,0.0,0.58598,0.00017,27.70895]
[1779926723878,31.7,74456.89,0.0,0.58644,0.00017,27.70279]
[1779926730098,31.7,74459.43,0.0,0.58688,0.00017,27.69692]
[1779926733348,31.7,74456.15,0.0,0.58632,0.00017,27.7015]
[1779926736050,31.7,74456.43,0.0,0.58637,0.00017,27.70085]
[1779926736708,31.7,74462.26,0.0,0.58738,0.00017,27.68729]
[1779926737946,31.7,74467.28,0.0,0.58825,0.00017,27.67547]
[1779926743757,31.7,74471.19,0.0,0.58892,0.00017,27.66615]
[1779926747773,31.7,74471.92,0.0,0.58905,0.00017,27.66439]
[1779926748793,31.7,74461.42,0.0,0.58724,0.00017,27.68919]
[1779926753830,31.7,74462.9,0.0,0.5875,0.00017,27.68568]
[1779926758868,31.7,74465.38,0.0,0.58793,0.00017,27.67979]
[1779926762518,31.7,74461.46,0.0,0.58725,0.00017,27.68896]
[1779926762528,31.7,74461.46,0.0,0.58725,0.00017,27.68896]
[1779926762776,31.7,74461.46,0.0,0.58725,0.00017,27.68896]
[1779926763229,31.7,74461.46,0.0,0.58725,0.00017,27.68896]
[1779926763617,31.7,74459.36,0.0,0.58689,0.00017,27.69384]
[1779926764621,31.7,74458.55,0.0,0.58675,0.00017,27.69572]
[1779926767235,31.7,74459.07,0.0,0.58684,0.00017,27.6945]
[1779926769350,31.7,74455.2,0.0,0.58617,0.00017,27.70345]
[1779926769770,31.7,74453.45,0.0,0.58587,0.00017,27.70747]
[1779926769993,31.7,74453.45,0.0,0.58587,0.00017,27.70747]
[1779926770301,31.7,74453.45,0.0,0.58587,0.00017,27.70747]
[1779926770354,31.7,74444.26,0.0,0.58428,0.00017,27.72833]
[1779926770692,31.7,74444.26,0.0,0.58428,0.00017,27.72833]
[1779926771077,31.7,74429.13,0.0,0.58166,0.00017,27.76171]
[1779926771964,31.7,74426.83,0.0,0.58127,0.00017,27.76665]
[1779926773344,31.7,74426.83,0.0,0.58127,0.00017,27.76665]
[1779926773407,31.7,74426.09,0.0,0.58114,0.00017,27.76822]
[1779926773489,31.7,74426.09,0.0,0.58114,0.00017,27.76822]
[1779926773837,31.7,74426.09,0.0,0.58114,0.00017,27.76822]
[1779926775657,31.69,74425.73,0.0,0.58108,0.00017,27.76893]
[1779926775992,31.69,74426.45,0.0,0.58121,0.00017,27.76735]
[1779926780425,31.69,74428.56,0.0,0.58158,0.00017,27.76268]
[1779926780460,31.69,74428.13,0.0,0.58151,0.00017,27.76359]
[1779926785834,31.68,74423.3,0.0,0.58068,0.00017,27.77387]
[1779926786066,31.68,74423.74,0.0,0.58076,0.00017,27.77291]
[1779926791104,31.68,74424.42,0.0,0.58089,0.00017,27.76832]
[1779926796140,31.68,74421.5,0.0,0.58039,0.00017,27.77444]
[1779926801175,31.68,74422.82,0.0,0.58062,0.00017,27.77163]
[1779926806214,31.68,74422.31,0.0,0.58053,0.00017,27.77274]
[1779926811249,31.68,74422.93,0.0,0.58064,0.00017,27.77144]
[1779926816284,31.68,74422.72,0.0,0.5806,0.00017,27.7719]
[1779926821139,31.68,74422.45,0.0,0.58055,0.00017,27.77249]
[1779926821205,31.68,74422.45,0.0,0.58055,0.00017,27.77249]
[1779926821257,31.68,74422.45,0.0,0.58055,0.00017,27.77249]
[1779926821318,31.68,74415.78,0.0,0.57939,0.00017,27.78662]
[1779926823334,31.68,74408.01,0.0,0.57804,0.00017,27.80274]
[1779926823968,31.68,74408.01,0.0,0.57804,0.00017,27.80274]
[1779926826064,31.68,74407.34,0.0,0.57793,0.00017,27.8041]
[1779926826355,31.68,74401.88,0.0,0.57698,0.00017,27.81523]
[1779926827300,31.68,74401.88,0.0,0.57698,0.00017,27.81523]
[1779926827462,31.68,74390.7,0.0,0.57503,0.00017,27.83755]
[1779926828369,31.68,74384.39,0.0,0.57393,0.00017,27.84986]
[1779926828753,31.68,74384.39,0.0,0.57393,0.00017,27.84986]
[1779926834062,31.68,74384.3,0.0,0.57391,0.00017,27.8501]
[1779926834089,31.68,74384.3,0.0,0.57391,0.00017,27.8501]
[1779926834145,31.68,74384.3,0.0,0.57391,0.00017,27.8501]
[1779926834172,31.68,74384.3,0.0,0.57391,0.00017,27.8501]
[1779926834411,31.68,74384.15,0.0,0.57389,0.00017,27.85041]
[1779926836193,31.68,74382.47,0.0,0.57359,0.00017,27.85364]
[1779926836419,31.68,74382.47,0.0,0.57359,0.00017,27.85364]
[1779926836425,31.68,74380.09,0.0,0.57318,0.00017,27.85819]
[1779926838439,31.68,74388.17,0.0,0.57459,0.00017,27.84257]
[1779926841475,31.68,74389.35,0.0,0.5748,0.00017,27.84024]
[1779926842705,31.68,74393.67,0.0,0.57555,0.00017,27.83173]
[1779926844999,31.68,74396.39,0.0,0.57602,0.00017,27.82632]
[1779926847519,31.68,74388.59,0.0,0.57466,0.00017,27.84175]
[1779926852743,31.68,74387.87,0.0,0.57454,0.00017,27.84318]
[1779926852768,31.68,74387.87,0.0,0.57454,0.00017,27.84318]
[1779926852780,31.68,74385.96,0.0,0.57421,0.00017,27.84393]
[1779926853561,31.68,74378.73,0.0,0.57295,0.00017,27.85781]
[1779926856582,31.68,74373.63,0.0,0.57206,0.00017,27.86741]
[1779926861617,31.68,74373.05,0.0,0.57197,0.00017,27.86843]
[1779926866652,31.67,74372.91,0.0,0.57195,0.00017,27.86863]
[1779926871952,31.67,74372.26,0.0,0.57184,0.00017,27.8698]
[1779926872167,31.67,74372.26,0.0,0.57184,0.00017,27.8698]
[1779926872389,31.67,74372.26,0.0,0.57184,0.00017,27.8698]
[1779926872490,31.67,74372.45,0.0,0.57187,0.00017,27.86942]
[1779926873701,31.67,74366.12,0.0,0.57077,0.00017,27.88112]
[1779926876893,31.67,74368.23,0.0,0.57114,0.00017,27.8772]
[1779926876950,31.67,74368.23,0.0,0.57114,0.00017,27.8772]
[1779926877052,31.67,74369.16,0.0,0.5713,0.00017,27.87546]
[1779926878528,31.67,74369.16,0.0,0.5713,0.00017,27.87546]
[1779926879908,31.67,74376.94,0.0,0.57266,0.00017,27.86085]
[1779926880401,31.67,74376.94,0.0,0.57266,0.00017,27.86085]
[1779926880492,31.67,74379.96,0.0,0.57319,0.00017,27.8551]
[1779926881259,31.67,74379.96,0.0,0.57319,0.00017,27.8551]
[1779926881719,31.66,74382.28,0.0,0.5736,0.00017,27.85064]
[1779926882285,31.66,74382.28,0.0,0.5736,0.00017,27.85064]
[1779926882348,31.67,74392.24,0.0,0.57533,0.00017,27.83124]
[1779926883015,31.67,74398.38,0.0,0.5764,0.00017,27.81901]
[1779926887709,31.67,74401.36,0.0,0.57692,0.00017,27.81303]
[1779926894116,31.67,74403.66,0.0,0.57731,0.00017,27.80841]
[1779926899884,31.67,74404.0,0.0,0.57737,0.00017,27.8077]
[1779926904853,31.67,74402.96,0.0,0.57719,0.00017,27.80981]
[1779926906486,31.67,74401.45,0.0,0.57693,0.00017,27.81287]
[1779926906506,31.67,74396.08,0.0,0.57599,0.00017,27.82367]
[1779926907943,31.67,74401.58,0.0,0.57695,0.00017,27.8126]
[1779926912978,31.67,74404.7,0.0,0.5775,0.00017,27.80331]
[1779926918013,31.67,74403.93,0.0,0.57736,0.00017,27.80493]
[1779926923137,31.67,74402.75,0.0,0.57715,0.00017,27.80737]
[1779926926205,31.67,74405.48,0.0,0.57763,0.00017,27.80184]
[1779926926737,31.67,74408.0,0.0,0.57806,0.00017,27.79668]
[1779926927176,31.67,74408.0,0.0,0.57806,0.00017,27.79668]
[1779926927378,31.67,74408.0,0.0,0.57806,0.00017,27.79668]
[1779926927505,31.67,74408.0,0.0,0.57806,0.00017,27.79668]
[1779926927515,31.67,74408.0,0.0,0.57806,0.00017,27.79668]
[1779926927575,31.67,74421.24,0.0,0.58036,0.00017,27.76896]
[1779926927959,31.67,74421.24,0.0,0.58036,0.00017,27.76896]
[1779926928083,31.67,74432.45,0.0,0.58231,0.00017,27.74473]
[1779926930418,31.67,74435.45,0.0,0.58283,0.00017,27.7381]
[1779926935459,31.67,74435.35,0.0,0.58283,0.00017,27.73813]
[1779926935649,31.67,74432.44,0.0,0.58233,0.00017,27.74448]
[1779926936141,31.66,74429.58,0.0,0.58183,0.00017,27.75068]
[1779926937649,31.66,74429.89,0.0,0.58189,0.00017,27.74996]
[1779926939333,31.66,74428.75,0.0,0.58169,0.00017,27.75244]
[1779926939628,31.66,74423.78,0.0,0.58083,0.00017,27.76316]
[1779926945208,31.66,74422.74,0.0,0.58065,0.00017,27.76544]
[1779926950243,31.67,74422.06,0.0,0.58052,0.00017,27.76696]
[1779926955584,31.67,74421.96,0.0,0.5805,0.00017,27.76722]
[1779926961333,31.67,74420.45,0.0,0.58024,0.00017,27.77051]
[1779926965364,31.67,74427.42,0.0,0.58144,0.00017,27.7556]
[1779926966372,31.67,74427.42,0.0,0.58144,0.00017,27.7556]
[1779926966377,31.67,74432.52,0.0,0.58233,0.00017,27.74452]
[1779926966908,31.67,74432.52,0.0,0.58233,0.00017,27.74452]
[1779926966958,31.67,74432.52,0.0,0.58233,0.00017,27.74452]
[1779926967378,31.67,74436.57,0.0,0.58303,0.00017,27.7356]
[1779926971853,31.67,74434.37,0.0,0.58267,0.00017,27.7373]
[1779926972163,31.67,74434.37,0.0,0.58267,0.00017,27.7373]
[1779926972413,31.67,74430.6,0.0,0.58201,0.00017,27.74554]
[1779926974427,31.67,74425.03,0.0,0.58104,0.00017,27.75764]
[1779926979342,31.67,74426.31,0.0,0.58126,0.00017,27.7549]
[1779926979835,31.67,74424.01,0.0,0.58086,0.00017,27.75985]
[1779926982276,31.67,74422.74,0.0,0.58064,0.00017,27.76259]
[1779926986757,31.67,74417.37,0.0,0.57971,0.00017,27.77403]
[1779926992553,31.67,74418.46,0.0,0.57989,0.00017,27.77176]
[1779926993926,31.67,74418.48,0.0,0.5799,0.00017,27.77172]
[1779926996581,31.67,74427.37,0.0,0.58144,0.00017,27.75273]
[1779926999104,31.67,74427.87,0.0,0.58152,0.00017,27.75167]
[1779927000356,31.67,74427.28,0.0,0.58142,0.00017,27.75296]
[1779927000487,31.67,74427.28,0.0,0.58142,0.00017,27.75296]
[1779927000609,31.67,74433.4,0.0,0.58248,0.00017,27.73965]
[1779927002623,31.67,74439.04,0.0,0.58347,0.00017,27.72708]
[1779927007658,31.66,74440.47,0.0,0.58373,0.00017,27.72367]
[1779927010679,31.66,74434.51,0.0,0.5827,0.00017,27.73676]
[1779927015714,31.65,74439.2,0.0,0.58353,0.00017,27.72616]
[1779927020754,31.65,74438.93,0.0,0.5835,0.00017,27.72655]
[1779927023896,31.65,74438.8,0.0,0.58348,0.00017,27.7268]
[1779927024387,31.65,74438.8,0.0,0.58348,0.00017,27.7268]
[1779927024422,31.64,74438.57,0.0,0.58345,0.00017,27.72723]
[1779927024781,31.64,74433.25,0.0,0.58252,0.00017,27.739]
[1779927027690,31.64,74429.2,0.0,0.58182,0.00017,27.74786]
[1779927027717,31.64,74422.93,0.0,0.58073,0.00017,27.7614]
[1779927028713,31.64,74422.93,0.0,0.58073,0.00017,27.7614]
[1779927028977,31.64,74422.43,0.0,0.58064,0.00017,27.76246]
[1779927030752,31.64,74421.97,0.0,0.58057,0.00017,27.76342]
[1779927030777,31.64,74421.97,0.0,0.58057,0.00017,27.76342]
[1779927033844,31.64,74413.03,0.0,0.57902,0.00017,27.77935]
[1779927035285,31.64,74413.03,0.0,0.57902,0.00017,27.77935]
[1779927038321,31.64,74414.72,0.0,0.57931,0.00017,27.77582]
[1779927042907,31.65,74408.41,0.0,0.57821,0.00017,27.78903]
[1779927047940,31.65,74407.38,0.0,0.57802,0.00017,27.79132]
[1779927048954,31.66,74399.42,0.0,0.57661,0.00017,27.80775]
[1779927052222,31.66,74397.99,0.0,0.57636,0.00017,27.81074]
[1779927052342,31.66,74397.99,0.0,0.57636,0.00017,27.81074]
[1779927052588,31.66,74397.99,0.0,0.57636,0.00017,27.81074]
[1779927052983,31.67,74386.12,0.0,0.57428,0.00017,27.83431]
[1779927055117,31.66,74383.49,0.0,0.57383,0.00017,27.8393]
[1779927058018,31.66,74378.39,0.0,0.57295,0.00017,27.8489]
[1779927059103,31.66,74378.39,0.0,0.57295,0.00017,27.8489]
[1779927059203,31.65,74373.23,0.0,0.57206,0.00017,27.85857]
[1779927060327,31.65,74373.23,0.0,0.57206,0.00017,27.85857]
[1779927060566,31.65,74373.23,0.0,0.57206,0.00017,27.85857]
[1779927060663,31.65,74368.94,0.0,0.57132,0.00017,27.86644]
[1779927060787,31.65,74368.94,0.0,0.57132,0.00017,27.86644]
[1779927061625,31.64,74366.94,0.0,0.57098,0.00017,27.86999]
[1779927063797,31.63,74366.74,0.0,0.57097,0.00017,27.87004]
[1779927063893,31.63,74366.74,0.0,0.57097,0.00017,27.87004]
[1779927064661,31.62,74361.14,0.0,0.57,0.00018,27.88014]
[1779927065068,31.62,74353.92,0.0,0.56875,0.00018,27.89304]
[1779927067132,31.61,74351.69,0.0,0.56837,0.00018,27.89687]
[1779927067158,31.61,74351.69,0.0,0.56837,0.00018,27.89687]
[1779927067351,31.61,74351.69,0.0,0.56837,0.00018,27.89687]
[1779927068089,31.59,74358.85,0.0,0.56965,0.00018,27.8837]
[1779927068984,31.59,74358.85,0.0,0.56965,0.00018,27.8837]
[1779927069450,31.59,74358.85,0.0,0.56965,0.00018,27.8837]
[1779927069644,31.59,74364.03,0.0,0.57057,0.00018,27.87407]
[1779927073270,31.56,74361.68,0.0,0.5702,0.00018,27.87785]
[1779927074316,31.56,74363.23,0.0,0.57049,0.00018,27.87484]
[1779927075138,31.54,74371.38,0.0,0.57194,0.00018,27.85937]
[1779927080169,31.52,74366.44,0.0,0.57111,0.00018,27.86813]
[1779927080173,31.52,74367.18,0.0,0.57125,0.00018,27.86661]
[1779927081889,31.51,74367.9,0.0,0.57139,0.00018,27.86517]
[1779927082187,31.51,74367.67,0.0,0.57136,0.00018,27.86549]
[1779927083384,31.51,74367.67,0.0,0.57136,0.00018,27.86549]
[1779927089236,31.47,74365.44,0.0,0.57103,0.00018,27.86877]
[1779927092544,31.47,74365.41,0.0,0.57104,0.00018,27.86871]
[1779927092888,31.47,74365.41,0.0,0.57105,0.00018,27.8657]
[1779927093708,31.47,74365.41,0.0,0.57105,0.00018,27.8657]
[1779927093452,31.46,74356.91,0.0,0.56955,0.00018,27.88129]
[1779927094278,31.46,74350.07,0.0,0.56835,0.00018,27.89356]
[1779927098727,31.46,74352.1,0.0,0.56872,0.00018,27.88981]
[1779927099032,31.46,74352.19,0.0,0.56873,0.00018,27.88964]
[1779927099206,31.46,74352.19,0.0,0.56873,0.00018,27.88964]
[1779927099590,31.46,74340.54,0.0,0.56668,0.00018,27.91009]
[1779927100326,31.46,74331.41,0.0,0.56507,0.00018,27.92563]
[1779927100844,31.46,74331.41,0.0,0.56507,0.00018,27.92563]
[1779927101533,31.46,74331.41,0.0,0.56507,0.00018,27.92563]
[1779927101791,31.46,74331.41,0.0,0.56507,0.00018,27.92563]
[1779927102421,31.46,74331.52,0.0,0.56508,0.00018,27.92557]
[1779927102605,31.46,74331.52,0.0,0.56508,0.00018,27.92557]
[1779927102632,31.46,74339.34,0.0,0.56646,0.00018,27.9123]
[1779927103503,31.46,74339.34,0.0,0.56646,0.00018,27.9123]
[1779927103549,31.46,74351.32,0.0,0.56857,0.00018,27.89131]
[1779927104972,31.46,74353.01,0.0,0.56887,0.00018,27.88829]
[1779927105189,31.46,74353.01,0.0,0.56887,0.00018,27.88829]
[1779927109958,31.46,74351.5,0.0,0.56861,0.00018,27.89095]
[1779927115431,31.46,74347.06,0.0,0.56783,0.00018,27.89875]
[1779927120466,31.45,74346.37,0.0,0.56772,0.00018,27.89987]
[1779927121940,31.45,74343.2,0.0,0.56716,0.00018,27.90539]
[1779927124734,31.45,74337.89,0.0,0.56622,0.00018,27.91453]
[1779927126508,31.45,74343.0,0.0,0.56713,0.00018,27.90572]
[1779927128486,31.45,74343.78,0.0,0.56726,0.00018,27.90436]
[1779927128815,31.45,74343.78,0.0,0.56726,0.00018,27.90436]
[1779927129870,31.45,74339.76,0.0,0.56656,0.00018,27.91131]
[1779927129929,31.45,74339.76,0.0,0.56656,0.00018,27.91131]
[1779927131768,31.45,74337.55,0.0,0.56617,0.00018,27.9151]
[1779927132552,31.45,74343.36,0.0,0.56719,0.00018,27.90507]
[1779927133731,31.45,74343.36,0.0,0.56719,0.00018,27.90507]
[1779927134785,31.45,74347.13,0.0,0.56785,0.00018,27.89848]
[1779927136581,31.45,74339.69,0.0,0.56654,0.00018,27.91143]
[1779927141326,31.45,74339.68,0.0,0.56654,0.00018,27.91144]
[1779927142192,31.45,74338.06,0.0,0.56626,0.00018,27.91422]
[1779927145148,31.45,74334.22,0.0,0.56558,0.00018,27.92074]
[1779927147493,31.45,74335.58,0.0,0.56582,0.00018,27.91842]
[1779927152700,31.45,74336.6,0.0,0.56601,0.00018,27.91369]
[1779927153975,31.45,74336.68,0.0,0.56602,0.00018,27.91356]
[1779927154666,31.45,74336.68,0.0,0.56602,0.00018,27.91356]
[1779927161227,31.45,74336.03,0.0,0.56591,0.00018,27.91465]
[1779927162191,31.45,74335.8,0.0,0.56587,0.00018,27.91504]
[1779927165227,31.45,74332.55,0.0,0.56529,0.00018,27.92053]
[1779927170825,31.45,74327.83,0.0,0.56446,0.00018,27.92838]
[1779927175860,31.45,74327.83,0.0,0.56447,0.00018,27.92836]
[1779927180895,31.44,74327.6,0.0,0.56443,0.00018,27.92872]
[1779927182511,31.44,74327.6,0.0,0.56443,0.00018,27.92872]
[1779927182962,31.44,74327.54,0.0,0.56442,0.00018,27.92881]
[1779927183631,31.44,74327.54,0.0,0.56442,0.00018,27.92881]
[1779927185147,31.44,74323.37,0.0,0.56368,0.00018,27.93567]
[1779927186191,31.44,74323.97,0.0,0.56379,0.00018,27.93469]
[1779927187715,31.44,74326.98,0.0,0.56432,0.00018,27.92975]
[1779927187954,31.44,74328.16,0.0,0.56453,0.00018,27.9278]
[1779927189430,31.45,74329.13,0.0,0.5647,0.00018,27.9262]
[1779927190579,31.45,74328.46,0.0,0.56458,0.00018,27.92732]
[1779927192706,31.45,74332.37,0.0,0.56527,0.00018,27.9208]
[1779927197077,31.45,74335.43,0.0,0.5658,0.00018,27.91568]
[1779927197150,31.45,74335.43,0.0,0.5658,0.00018,27.91568]
[1779927197191,31.45,74335.43,0.0,0.5658,0.00018,27.91568]
[1779927198014,31.45,74328.02,0.0,0.56449,0.00018,27.92813]
[1779927204056,31.45,74325.01,0.0,0.56396,0.00018,27.93311]
[1779927205147,31.45,74325.01,0.0,0.56396,0.00018,27.93311]
[1779927209071,31.45,74325.08,0.0,0.56397,0.00018,27.93301]
[1779927209542,31.45,74325.08,0.0,0.56397,0.00018,27.93301]
[1779927209625,31.45,74325.08,0.0,0.56397,0.00018,27.93301]
[1779927210420,31.45,74325.08,0.0,0.56397,0.00018,27.93302]
[1779927212751,31.45,74325.98,0.0,0.56413,0.00018,27.92857]
[1779927218156,31.45,74322.49,0.0,0.56351,0.00018,27.93431]
[1779927222702,31.45,74321.26,0.0,0.5633,0.00018,27.93632]
[1779927226191,31.46,74320.67,0.0,0.56319,0.00018,27.93728]
[1779927228102,31.46,74324.56,0.0,0.56388,0.00018,27.93096]
[1779927233142,31.46,74327.15,0.0,0.56433,0.00018,27.92674]
[1779927233153,31.46,74327.15,0.0,0.56433,0.00018,27.92674]
[1779927233603,31.46,74327.15,0.0,0.56433,0.00018,27.92674]
[1779927234269,31.46,74336.53,0.0,0.56599,0.00018,27.91102]
[1779927239304,31.46,74337.75,0.0,0.5662,0.00018,27.90897]
[1779927240409,31.46,74337.75,0.0,0.5662,0.00018,27.90897]
[1779927240495,31.46,74337.75,0.0,0.5662,0.00018,27.90897]
[1779927241375,31.46,74340.31,0.0,0.56665,0.00018,27.90458]
[1779927241623,31.46,74348.36,0.0,0.56807,0.00018,27.89052]
[1779927242445,31.46,74355.66,0.0,0.56935,0.00018,27.87746]
[1779927245354,31.46,74360.97,0.0,0.57029,0.00018,27.86777]
[1779927246456,31.46,74360.97,0.0,0.57029,0.00018,27.86777]
[1779927252584,31.46,74365.49,0.0,0.57109,0.00018,27.85938]
[1779927256452,31.46,74368.34,0.0,0.57159,0.00018,27.85405]
[1779927256549,31.46,74366.89,0.0,0.57133,0.00018,27.85676]
[1779927257541,31.46,74366.89,0.0,0.57133,0.00018,27.85676]
[1779927257576,31.46,74366.32,0.0,0.57124,0.00018,27.8578]
[1779927261640,31.46,74367.09,0.0,0.57137,0.00018,27.85636]
[1779927261883,31.46,74367.09,0.0,0.57137,0.00018,27.85636]
[1779927262683,31.46,74360.15,0.0,0.57015,0.00018,27.86921]
[1779927264442,31.46,74355.39,0.0,0.56931,0.00018,27.87786]
[1779927269523,31.45,74354.36,0.0,0.56914,0.00018,27.87967]
[1779927271698,31.45,74352.02,0.0,0.56873,0.00018,27.88385]
[1779927272344,31.45,74350.6,0.0,0.56848,0.00018,27.8834]
[1779927277579,31.45,74348.6,0.0,0.56813,0.00018,27.88691]
[1779927282613,31.45,74348.79,0.0,0.56817,0.00018,27.88654]
[1779927285692,31.45,74347.39,0.0,0.56792,0.00018,27.889]
[1779927286957,31.45,74335.81,0.0,0.56588,0.00018,27.90906]
[1779927287232,31.45,74335.81,0.0,0.56588,0.00018,27.90906]
[1779927288191,31.45,74331.68,0.0,0.56515,0.00018,27.91604]
[1779927292685,31.45,74325.97,0.0,0.56414,0.00018,27.92552]
[1779927295146,31.45,74322.79,0.0,0.56358,0.00018,27.93072]
[1779927297612,31.45,74321.06,0.0,0.56328,0.00018,27.93352]
[1779927298001,31.45,74321.06,0.0,0.56328,0.00018,27.93352]
[1779927301111,31.45,74320.39,0.0,0.56316,0.00018,27.93459]
[1779927301208,31.45,74320.39,0.0,0.56316,0.00018,27.93459]
[1779927301532,31.45,74320.39,0.0,0.56316,0.00018,27.93459]
[1779927302192,31.45,74323.98,0.0,0.5638,0.00018,27.92874]
[1779927302756,31.45,74318.78,0.0,0.56288,0.00018,27.93718]
[1779927303968,31.45,74318.78,0.0,0.56288,0.00018,27.93718]
[1779927303995,31.45,74312.2,0.0,0.56172,0.00018,27.94763]
[1779927304553,31.45,74312.2,0.0,0.56172,0.00018,27.94763]
[1779927304770,31.45,74307.81,0.0,0.56094,0.00018,27.95447]
[1779927305678,31.45,74307.81,0.0,0.56094,0.00018,27.95447]
[1779927305777,31.45,74303.77,0.0,0.56022,0.00018,27.96068]
[1779927310748,31.45,74306.82,0.0,0.56076,0.00018,27.95604]
[1779927310812,31.45,74306.74,0.0,0.56075,0.00018,27.95617]
[1779927311819,31.45,74312.75,0.0,0.56181,0.00018,27.94682]
[1779927316854,31.45,74313.96,0.0,0.56202,0.00018,27.94495]
[1779927321889,31.45,74317.8,0.0,0.56269,0.00018,27.93887]
[1779927325146,31.45,74317.41,0.0,0.56262,0.00018,27.93951]
[1779927326262,31.45,74318.79,0.0,0.56287,0.00018,27.93731]
[1779927326531,31.45,74318.79,0.0,0.56287,0.00018,27.93731]
[1779927326924,31.45,74324.22,0.0,0.56383,0.00018,27.92851]
[1779927327408,31.45,74324.22,0.0,0.56383,0.00018,27.92851]
[1779927329077,31.46,74330.92,0.0,0.56501,0.00018,27.91745]
[1779927332628,31.46,74331.42,0.0,0.5651,0.00018,27.91366]
[1779927333194,31.46,74331.51,0.0,0.56511,0.00018,27.91351]
[1779927334141,31.46,74330.2,0.0,0.56488,0.00018,27.91571]
[1779927335145,31.46,74331.98,0.0,0.56519,0.00018,27.91273]
[1779927339651,31.46,74332.86,0.0,0.56535,0.00018,27.91127]
[1779927340915,31.46,74332.78,0.0,0.56533,0.00018,27.91141]
[1779927343046,31.46,74341.4,0.0,0.56685,0.00018,27.89672]
[1779927343368,31.46,74341.4,0.0,0.56685,0.00018,27.89672]
[1779927343584,31.46,74341.4,0.0,0.56685,0.00018,27.89672]
[1779927344483,31.46,74344.5,0.0,0.5674,0.00018,27.89134]
[1779927346515,31.46,74346.25,0.0,0.5677,0.00018,27.8883]
[1779927347597,31.46,74346.76,0.0,0.56779,0.00018,27.88743]
[1779927351413,31.46,74347.4,0.0,0.5679,0.00018,27.88633]
[1779927357144,31.47,74349.29,0.0,0.56823,0.00018,27.8831]
[1779927358492,31.47,74349.29,0.0,0.56823,0.00018,27.8831]
[1779927359622,31.47,74349.39,0.0,0.56824,0.00018,27.88293]
[1779927361679,31.47,74355.88,0.0,0.56939,0.00018,27.8713]
[1779927362073,31.47,74355.88,0.0,0.56939,0.00018,27.8713]
[1779927362079,31.47,74358.71,0.0,0.56989,0.00018,27.86615]
[1779927362260,31.47,74358.71,0.0,0.56989,0.00018,27.86615]
[1779927362872,31.47,74367.21,0.0,0.57138,0.00018,27.85044]
[1779927363416,31.47,74367.21,0.0,0.57138,0.00018,27.85044]
[1779927363471,31.47,74372.58,0.0,0.57233,0.00018,27.84031]
[1779927365169,31.47,74369.78,0.0,0.57184,0.00018,27.8456]
[1779927365200,31.47,74371.03,0.0,0.57206,0.00018,27.84324]
[1779927367000,31.47,74371.03,0.0,0.57206,0.00018,27.84324]
[1779927367402,31.47,74371.62,0.0,0.57216,0.00018,27.8421]
[1779927368777,31.46,74372.29,0.0,0.57228,0.00018,27.84081]
[1779927368822,31.46,74372.76,0.0,0.57237,0.00018,27.83989]
[1779927370889,31.46,74369.57,0.0,0.5718,0.00018,27.84592]
[1779927370932,31.46,74366.2,0.0,0.57121,0.00018,27.85224]
[1779927374973,31.46,74370.95,0.0,0.57205,0.00018,27.84327]
[1779927375034,31.46,74370.93,0.0,0.57205,0.00018,27.84328]
[1779927377284,31.46,74378.4,0.0,0.57336,0.00018,27.82899]
[1779927382319,31.46,74378.98,0.0,0.57346,0.00018,27.82789]
[1779927387355,31.46,74379.28,0.0,0.57351,0.00018,27.82733]
[1779927392390,31.46,74378.04,0.0,0.5733,0.00018,27.82676]
[1779927393641,31.46,74378.04,0.0,0.5733,0.00018,27.82676]
[1779927393691,31.46,74378.04,0.0,0.5733,0.00018,27.82676]
[1779927393767,31.46,74378.15,0.0,0.57332,0.00018,27.82655]
[1779927394478,31.46,74378.15,0.0,0.57332,0.00018,27.82655]
[1779927394546,31.46,74378.15,0.0,0.57332,0.00018,27.82655]
[1779927394997,31.46,74362.55,0.0,0.57058,0.00018,27.856]
[1779927395411,31.46,74352.0,0.0,0.56872,0.00018,27.87515]
[1779927396531,31.46,74352.0,0.0,0.56872,0.00018,27.87515]
[1779927402021,31.46,74352.57,0.0,0.56883,0.00018,27.87408]
[1779927402337,31.46,74352.7,0.0,0.56885,0.00018,27.87384]
[1779927405480,31.46,74363.43,0.0,0.57074,0.00018,27.85426]
[1779927407784,31.46,74363.77,0.0,0.5708,0.00018,27.85362]
[1779927408987,31.46,74363.93,0.0,0.57083,0.00018,27.85332]
[1779927409089,31.46,74366.42,0.0,0.57127,0.00018,27.84868]
[1779927409230,31.46,74366.42,0.0,0.57127,0.00018,27.84868]
[1779927409509,31.46,74373.52,0.0,0.57252,0.00018,27.83527]
[1779927411700,31.45,74378.89,0.0,0.57347,0.00018,27.82492]
[1779927417564,31.45,74377.19,0.0,0.57318,0.00018,27.82805]
[1779927420874,31.45,74377.58,0.0,0.57325,0.00018,27.82724]
[1779927420975,31.45,74377.6,0.0,0.57326,0.00018,27.82718]
[1779927421746,31.45,74377.6,0.0,0.57326,0.00018,27.82718]
[1779927423789,31.45,74379.85,0.0,0.57365,0.00018,27.82284]
[1779927424192,31.45,74380.25,0.0,0.57372,0.00018,27.82207]
[1779927424488,31.45,74380.25,0.0,0.57372,0.00018,27.82207]
[1779927424591,31.45,74380.25,0.0,0.57372,0.00018,27.82207]
[1779927424614,31.45,74386.6,0.0,0.57484,0.00018,27.80963]
[1779927425621,31.45,74394.89,0.0,0.57629,0.00018,27.79307]
[1779927427153,31.45,74394.89,0.0,0.57629,0.00018,27.79307]
[1779927427798,31.45,74396.41,0.0,0.57655,0.00018,27.79001]
[1779927428191,31.45,74394.53,0.0,0.57622,0.00018,27.79384]
[1779927428440,31.45,74394.53,0.0,0.57622,0.00018,27.79384]
[1779927428642,31.45,74390.83,0.0,0.57557,0.00018,27.80129]
[1779927429234,31.45,74390.83,0.0,0.57557,0.00018,27.80129]
[1779927429649,31.45,74385.79,0.0,0.57469,0.00018,27.81131]
[1779927431191,31.45,74385.55,0.0,0.57464,0.00018,27.8118]
[1779927435143,31.45,74387.26,0.0,0.57494,0.00018,27.80847]
[1779927436427,31.45,74386.11,0.0,0.57474,0.00018,27.81078]
[1779927437191,31.45,74387.98,0.0,0.57506,0.00018,27.80709]
[1779927437538,31.45,74387.98,0.0,0.57506,0.00018,27.80709]
[1779927438169,31.45,74387.98,0.0,0.57506,0.00018,27.80709]
[1779927440265,31.46,74393.21,0.0,0.57598,0.00018,27.79668]
[1779927441191,31.46,74393.21,0.0,0.57598,0.00018,27.79668]
[1779927441416,31.46,74388.46,0.0,0.57514,0.00018,27.80619]
[1779927441733,31.46,74375.1,0.0,0.5728,0.00018,27.83224]
[1779927442740,31.46,74370.95,0.0,0.57207,0.00018,27.84014]
[1779927443533,31.46,74370.95,0.0,0.57207,0.00018,27.84014]
[1779927445005,31.46,74367.65,0.0,0.57149,0.00018,27.84635]
[1779927445076,31.46,74367.81,0.0,0.57152,0.00018,27.84605]
[1779927445892,31.46,74367.81,0.0,0.57152,0.00018,27.84605]
[1779927445994,31.45,74372.74,0.0,0.57238,0.00018,27.83672]
[1779927446209,31.45,74372.74,0.0,0.57238,0.00018,27.83672]
[1779927446769,31.45,74382.17,0.0,0.57404,0.00018,27.81854]
[1779927448582,31.46,74385.56,0.0,0.57464,0.00018,27.81192]
[1779927449073,31.46,74385.56,0.0,0.57464,0.00018,27.81192]
[1779927449089,31.46,74382.46,0.0,0.57409,0.00018,27.81803]
[1779927454824,31.46,74380.95,0.0,0.57383,0.00018,27.81802]
[1779927456535,31.46,74381.46,0.0,0.57392,0.00018,27.81703]
[1779927457191,31.46,74381.46,0.0,0.57392,0.00018,27.81703]
[1779927456839,31.46,74385.08,0.0,0.57455,0.00018,27.80995]
[1779927461874,31.46,74387.53,0.0,0.57497,0.00018,27.80522]
[1779927464153,31.46,74387.96,0.0,0.57505,0.00018,27.80439]
[1779927467711,31.46,74389.55,0.0,0.57532,0.00018,27.80127]
[1779927467748,31.46,74389.55,0.0,0.57532,0.00018,27.80127]
[1779927468923,31.47,74401.28,0.0,0.57738,0.00018,27.77755]
[1779927469856,31.47,74401.28,0.0,0.57738,0.00018,27.77755]
[1779927471948,31.47,74409.77,0.0,0.57887,0.00018,27.75993]
[1779927476989,31.46,74408.89,0.0,0.57872,0.00018,27.76174]
[1779927478503,31.46,74409.01,0.0,0.57874,0.00018,27.76148]
[1779927479958,31.46,74413.74,0.0,0.57957,0.00018,27.75149]
[1779927480241,31.46,74413.74,0.0,0.57957,0.00018,27.75149]
[1779927481630,31.46,74420.1,0.0,0.58068,0.00017,27.73786]
[1779927481654,31.46,74420.1,0.0,0.58068,0.00017,27.73786]
[1779927483570,31.46,74420.7,0.0,0.58079,0.00017,27.73654]
[1779927484491,31.46,74420.05,0.0,0.58067,0.00017,27.73792]
[1779927487725,31.46,74425.97,0.0,0.58171,0.00017,27.72502]
[1779927493108,31.46,74428.3,0.0,0.58212,0.00017,27.71985]
[1779927495197,31.46,74427.14,0.0,0.58192,0.00017,27.72239]
[1779927495365,31.46,74426.55,0.0,0.58182,0.00017,27.72367]
[1779927498383,31.46,74428.14,0.0,0.5821,0.00017,27.72014]
[1779927500884,31.46,74431.0,0.0,0.5826,0.00017,27.71379]
[1779927501204,31.46,74431.0,0.0,0.5826,0.00017,27.71379]
[1779927501238,31.46,74431.0,0.0,0.5826,0.00017,27.71379]
[1779927501164,31.46,74437.67,0.0,0.58377,0.00017,27.69887]
[1779927502171,31.45,74441.13,0.0,0.58438,0.00017,27.69103]
[1779927503452,31.45,74441.11,0.0,0.58437,0.00017,27.69104]
[1779927504709,31.45,74445.5,0.0,0.58514,0.00017,27.681]
[1779927508658,31.45,74442.44,0.0,0.58461,0.00017,27.68791]
[1779927509223,31.45,74441.24,0.0,0.58441,0.00017,27.69062]
[1779927509993,31.45,74441.24,0.0,0.58441,0.00017,27.69062]
[1779927510230,31.45,74439.85,0.0,0.58416,0.00017,27.69375]
[1779927513184,31.45,74440.32,0.0,0.58426,0.00017,27.68963]
[1779927513233,31.45,74440.32,0.0,0.58426,0.00017,27.68963]
[1779927513252,31.45,74439.43,0.0,0.5841,0.00017,27.69163]
[1779927514259,31.45,74434.2,0.0,0.58319,0.00017,27.70336]
[1779927518685,31.44,74433.94,0.0,0.58315,0.00017,27.70384]
[1779927523039,31.44,74436.41,0.0,0.58359,0.00017,27.69823]
[1779927523119,31.44,74435.98,0.0,0.58351,0.00017,27.69919]
[1779927527355,31.44,74441.1,0.0,0.58442,0.00017,27.68752]
[1779927529243,31.44,74441.1,0.0,0.58442,0.00017,27.68752]
[1779927530175,31.44,74442.5,0.0,0.58466,0.00017,27.68432]
[1779927535707,31.44,74446.52,0.0,0.58536,0.00017,27.67523]
[1779927538766,31.44,74446.75,0.0,0.58539,0.00017,27.67481]
[1779927544474,31.45,74445.49,0.0,0.58515,0.00017,27.67795]
[1779927549509,31.45,74443.21,0.0,0.58475,0.00017,27.68329]
[1779927554544,31.46,74443.36,0.0,0.58477,0.00017,27.68297]
[1779927559579,31.46,74441.14,0.0,0.58438,0.00017,27.68805]
[1779927562066,31.46,74441.52,0.0,0.58445,0.00017,27.68719]
[1779927562217,31.46,74441.52,0.0,0.58445,0.00017,27.68719]
[1779927562259,31.46,74441.6,0.0,0.58446,0.00017,27.68701]
[1779927562335,31.46,74441.6,0.0,0.58446,0.00017,27.68701]
[1779927563311,31.46,74441.6,0.0,0.58446,0.00017,27.68701]
[1779927563313,31.46,74437.65,0.0,0.58377,0.00017,27.69595]
[1779927566668,31.46,74433.79,0.0,0.5831,0.00017,27.7046]
[1779927566769,31.46,74434.12,0.0,0.58316,0.00017,27.70386]
[1779927567326,31.46,74434.12,0.0,0.58316,0.00017,27.70386]
[1779927570367,31.46,74429.98,0.0,0.58243,0.00017,27.71304]
[1779927570671,31.46,74429.98,0.0,0.58243,0.00017,27.71304]
[1779927570675,31.46,74429.98,0.0,0.58243,0.00017,27.71304]
[1779927570945,31.46,74429.98,0.0,0.58243,0.00017,27.71304]
[1779927571269,31.46,74416.73,0.0,0.58012,0.00018,27.73887]
[1779927572299,31.46,74416.73,0.0,0.58012,0.00018,27.73887]
[1779927571663,31.46,74411.39,0.0,0.57918,0.00018,27.75026]
[1779927572575,31.46,74411.39,0.0,0.57918,0.00018,27.75026]
[1779927573679,31.46,74416.95,0.0,0.58015,0.00018,27.73847]
[1779927574686,31.46,74422.06,0.0,0.58105,0.00017,27.72745]
[1779927576739,31.46,74422.82,0.0,0.58118,0.00017,27.7258]
[1779927577757,31.46,74422.75,0.0,0.58117,0.00017,27.72594]
[1779927577801,31.46,74413.22,0.0,0.5795,0.00018,27.74639]
[1779927583750,31.46,74411.46,0.0,0.5792,0.00018,27.75008]
[1779927586796,31.46,74411.83,0.0,0.57926,0.00018,27.74928]
[1779927591806,31.46,74406.06,0.0,0.57825,0.00018,27.76141]
[1779927592529,31.46,74406.06,0.0,0.57825,0.00018,27.76141]
[1779927594985,31.46,74403.44,0.0,0.57779,0.00018,27.76689]
[1779927600789,31.46,74405.28,0.0,0.5781,0.00018,27.76321]
[1779927601576,31.46,74403.69,0.0,0.57782,0.00018,27.76653]
[1779927604042,31.46,74403.71,0.0,0.57782,0.00018,27.76653]
[1779927605907,31.47,74392.66,0.0,0.57588,0.00018,27.78911]
[1779927606542,31.47,74392.66,0.0,0.57588,0.00018,27.78911]
[1779927608773,31.47,74387.58,0.0,0.57499,0.00018,27.79926]
[1779927609648,31.47,74386.59,0.0,0.57481,0.00018,27.80124]
[1779927609681,31.47,74386.59,0.0,0.57481,0.00018,27.80124]
[1779927609830,31.47,74386.59,0.0,0.57481,0.00018,27.80124]
[1779927609935,31.47,74379.91,0.0,0.57364,0.00018,27.81434]
[1779927612032,31.47,74375.99,0.0,0.57295,0.00018,27.8219]
[1779927612133,31.47,74377.0,0.0,0.57312,0.00018,27.81997]
[1779927615710,31.47,74378.02,0.0,0.5733,0.00018,27.81801]
[1779927615977,31.47,74378.72,0.0,0.57343,0.00018,27.81667]
[1779927622021,31.47,74379.78,0.0,0.57361,0.00018,27.81465]
[1779927625141,31.47,74378.99,0.0,0.57347,0.00018,27.81619]
[1779927629073,31.48,74382.28,0.0,0.57404,0.00018,27.80988]
[1779927635112,31.48,74382.99,0.0,0.57417,0.00018,27.80557]
[1779927638669,31.48,74383.11,0.0,0.57419,0.00018,27.80536]
[1779927639191,31.48,74383.11,0.0,0.57419,0.00018,27.80536]
[1779927640399,31.48,74389.94,0.0,0.57538,0.00018,27.7919]
[1779927641154,31.48,74395.07,0.0,0.57628,0.00018,27.78163]
[1779927641672,31.48,74395.07,0.0,0.57628,0.00018,27.78163]
[1779927644138,31.48,74397.41,0.0,0.57669,0.00018,27.77693]
[1779927645902,31.48,74404.01,0.0,0.57784,0.00018,27.76344]
[1779927650217,31.48,74410.72,0.0,0.57901,0.00018,27.74949]
[1779927650618,31.48,74410.72,0.0,0.57901,0.00018,27.74949]
[1779927651224,31.48,74416.0,0.0,0.57994,0.00017,27.7383]
[1779927651456,31.48,74416.0,0.0,0.57994,0.00017,27.7383]
[1779927651469,31.48,74416.0,0.0,0.57994,0.00017,27.7383]
[1779927652231,31.48,74421.9,0.0,0.58097,0.00017,27.7256]
[1779927655252,31.48,74427.05,0.0,0.58188,0.00017,27.71433]
[1779927660287,31.48,74427.17,0.0,0.5819,0.00017,27.71399]
[1779927665322,31.48,74427.8,0.0,0.58202,0.00017,27.71252]
[1779927666581,31.48,74427.73,0.0,0.58201,0.00017,27.71266]
[1779927672372,31.47,74427.41,0.0,0.58196,0.00017,27.71326]
[1779927674681,31.47,74427.51,0.0,0.58198,0.00017,27.713]
[1779927678452,31.47,74427.76,0.0,0.58203,0.00017,27.71237]
[1779927684091,31.47,74428.93,0.0,0.58224,0.00017,27.70971]
[1779927684106,31.47,74428.93,0.0,0.58224,0.00017,27.70971]
[1779927684302,31.47,74428.93,0.0,0.58224,0.00017,27.70971]
[1779927684326,31.47,74429.32,0.0,0.58231,0.00017,27.70883]
[1779927684530,31.47,74429.32,0.0,0.58231,0.00017,27.70883]
[1779927688484,31.46,74437.72,0.0,0.58379,0.00017,27.68997]
[1779927693519,31.46,74439.22,0.0,0.58406,0.00017,27.68343]
[1779927698554,31.45,74439.14,0.0,0.58406,0.00017,27.68348]
[1779927703589,31.45,74440.1,0.0,0.58424,0.00017,27.68118]
[1779927708603,31.45,74439.73,0.0,0.58418,0.00017,27.68192]
[1779927708965,31.45,74439.73,0.0,0.58418,0.00017,27.68192]
[1779927709793,31.45,74441.68,0.0,0.58452,0.00017,27.67747]
[1779927709860,31.45,74452.62,0.0,0.58643,0.00017,27.65223]
[1779927712652,31.45,74456.73,0.0,0.58714,0.00017,27.64271]
[1779927717688,31.45,74456.65,0.0,0.58712,0.00017,27.64306]
[1779927718694,31.45,74448.8,0.0,0.58574,0.00017,27.66141]
[1779927721353,31.46,74450.19,0.0,0.58598,0.00017,27.65824]
[1779927726750,31.47,74449.4,0.0,0.58583,0.00017,27.6604]
[1779927727601,31.47,74449.4,0.0,0.58583,0.00017,27.6604]
[1779927732793,31.46,74442.91,0.0,0.5847,0.00017,27.67522]
[1779927737827,31.46,74439.65,0.0,0.58413,0.00017,27.68257]
[1779927743869,31.46,74440.55,0.0,0.5843,0.00017,27.68044]
[1779927748904,31.46,74443.08,0.0,0.58474,0.00017,27.67459]
[1779927751918,31.45,74441.64,0.0,0.5845,0.00017,27.67781]
[1779927752213,31.45,74440.79,0.0,0.58436,0.00017,27.67671]
[1779927752941,31.45,74429.96,0.0,0.58246,0.00017,27.70099]
[1779927756792,31.45,74429.78,0.0,0.58243,0.00017,27.7014]
[1779927756884,31.45,74429.78,0.0,0.58243,0.00017,27.7014]
[1779927756937,31.45,74429.78,0.0,0.58243,0.00017,27.7014]
[1779927757437,31.45,74431.93,0.0,0.58281,0.00017,27.69664]
[1779927758255,31.45,74443.97,0.0,0.58491,0.00017,27.66946]
[1779927759753,31.45,74444.15,0.0,0.58495,0.00017,27.66903]
[1779927765030,31.45,74447.48,0.0,0.58554,0.00017,27.66125]
[1779927770069,31.45,74447.2,0.0,0.58549,0.00017,27.6618]
[1779927775104,31.44,74447.1,0.0,0.58548,0.00017,27.66194]
[1779927779244,31.44,74446.62,0.0,0.5854,0.00017,27.66298]
[1779927785174,31.44,74439.3,0.0,0.58413,0.00017,27.67955]
[1779927786181,31.44,74433.06,0.0,0.58304,0.00017,27.69356]
[1779927791216,31.43,74433.18,0.0,0.58307,0.00017,27.69321]
[1779927796251,31.43,74433.26,0.0,0.58309,0.00017,27.69295]
[1779927798213,31.43,74433.18,0.0,0.58307,0.00017,27.69312]
[1779927798265,31.43,74433.22,0.0,0.58308,0.00017,27.69301]
[1779927803300,31.43,74431.57,0.0,0.5828,0.00018,27.69662]
[1779927804918,31.43,74431.83,0.0,0.58285,0.00018,27.69602]
[1779927804922,31.43,74431.83,0.0,0.58285,0.00018,27.69602]
[1779927805314,31.43,74427.92,0.0,0.58216,0.00018,27.70467]
[1779927805676,31.43,74427.92,0.0,0.58216,0.00018,27.70467]
[1779927806705,31.43,74425.68,0.0,0.58177,0.00018,27.70958]
[1779927811128,31.43,74425.53,0.0,0.58175,0.00018,27.70987]
[1779927813771,31.43,74426.31,0.0,0.58189,0.00018,27.70511]
[1779927813836,31.43,74426.31,0.0,0.58189,0.00018,27.70511]
[1779927816134,31.42,74428.84,0.0,0.58234,0.00018,27.69949]
[1779927816261,31.42,74428.84,0.0,0.58234,0.00018,27.69949]
[1779927816350,31.42,74428.84,0.0,0.58234,0.00018,27.69949]
[1779927817398,31.42,74420.3,0.0,0.58084,0.00018,27.71816]
[1779927821428,31.42,74415.35,0.0,0.57998,0.00018,27.72878]
[1779927826463,31.42,74414.94,0.0,0.57991,0.00018,27.72961]
[1779927830876,31.42,74415.51,0.0,0.58001,0.00018,27.72836]
[1779927832366,31.42,74416.94,0.0,0.58026,0.00018,27.72528]
[1779927837540,31.42,74416.26,0.0,0.58015,0.00018,27.72666]
[1779927840635,31.42,74415.59,0.0,0.58003,0.00018,27.72807]
[1779927841572,31.42,74409.26,0.0,0.57892,0.00018,27.7415]
[1779927845422,31.41,74407.82,0.0,0.57867,0.00018,27.74448]
[1779927847992,31.41,74402.07,0.0,0.57767,0.00018,27.75646]
[1779927850011,31.41,74401.96,0.0,0.57765,0.00018,27.75669]
[1779927853194,31.42,74395.08,0.0,0.57643,0.00018,27.77081]
[1779927854747,31.42,74394.03,0.0,0.57625,0.00018,27.77296]
[1779927855786,31.42,74394.83,0.0,0.57639,0.00018,27.77135]
[1779927855824,31.42,74401.45,0.0,0.57755,0.00018,27.7578]
[1779927858709,31.42,74400.63,0.0,0.57741,0.00018,27.7595]
[1779927864731,31.42,74404.49,0.0,0.57808,0.00018,27.75157]
[1779927869144,31.42,74404.32,0.0,0.57805,0.00018,27.75192]
[1779927871165,31.42,74410.82,0.0,0.5792,0.00018,27.73531]
[1779927876267,31.42,74413.08,0.0,0.57959,0.00018,27.73053]
[1779927881649,31.42,74414.71,0.0,0.57988,0.00018,27.72698]
[1779927884860,31.41,74413.98,0.0,0.57976,0.00018,27.72842]
[1779927884988,31.41,74413.98,0.0,0.57976,0.00018,27.72842]
[1779927885499,31.41,74413.98,0.0,0.57976,0.00018,27.72842]
[1779927885698,31.41,74413.12,0.0,0.57962,0.00018,27.73022]
[1779927885939,31.41,74413.12,0.0,0.57962,0.00018,27.73022]
[1779927886123,31.41,74413.12,0.0,0.57962,0.00018,27.73022]
[1779927886157,31.41,74380.79,0.0,0.57393,0.00018,27.79622]
[1779927886917,31.41,74380.79,0.0,0.57393,0.00018,27.79622]
[1779927886958,31.41,74362.56,0.0,0.57072,0.00018,27.83091]
[1779927888471,31.41,74362.56,0.0,0.57072,0.00018,27.83091]
[1779927888503,31.41,74360.21,0.0,0.57031,0.00018,27.83524]
[1779927889311,31.41,74360.21,0.0,0.57031,0.00018,27.83524]
[1779927891231,31.41,74360.59,0.0,0.57037,0.00018,27.83452]
[1779927892598,31.41,74360.87,0.0,0.57042,0.00018,27.834]
[1779927892927,31.41,74359.95,0.0,0.57026,0.00018,27.83568]
[1779927894661,31.41,74359.95,0.0,0.57026,0.00018,27.83568]
[1779927894941,31.41,74359.74,0.0,0.57023,0.00018,27.83605]
[1779927896215,31.41,74359.74,0.0,0.57023,0.00018,27.83605]
[1779927896217,31.41,74359.74,0.0,0.57023,0.00018,27.83605]
[1779927896301,31.41,74360.65,0.0,0.57039,0.00018,27.83437]
[1779927899161,31.41,74359.61,0.0,0.57021,0.00018,27.83627]
[1779927900186,31.41,74360.72,0.0,0.5704,0.00018,27.83422]
[1779927900650,31.41,74360.72,0.0,0.5704,0.00018,27.83422]
[1779927900915,31.41,74360.96,0.0,0.57045,0.00018,27.83377]
[1779927901068,31.41,74360.96,0.0,0.57045,0.00018,27.83377]
[1779927901108,31.41,74360.96,0.0,0.57045,0.00018,27.83377]
[1779927901422,31.41,74360.96,0.0,0.57045,0.00018,27.83377]
[1779927901681,31.41,74349.81,0.0,0.56848,0.00018,27.85399]
[1779927901785,31.41,74349.81,0.0,0.56848,0.00018,27.85399]
[1779927901990,31.41,74341.03,0.0,0.56693,0.00018,27.86944]
[1779927905128,31.41,74343.79,0.0,0.56741,0.00018,27.86464]
[1779927911057,31.41,74343.88,0.0,0.56743,0.00018,27.86451]
[1779927911756,31.41,74343.88,0.0,0.56743,0.00018,27.86451]
[1779927913199,31.41,74340.44,0.0,0.56682,0.00018,27.87051]
[1779927913312,31.41,74340.44,0.0,0.56682,0.00018,27.87051]
[1779927913377,31.41,74340.44,0.0,0.56682,0.00018,27.87051]
[1779927913466,31.41,74340.44,0.0,0.56682,0.00018,27.87051]
[1779927915136,31.41,74332.3,0.0,0.56538,0.00018,27.88442]
[1779927918612,31.41,74329.06,0.0,0.56481,0.00018,27.8898]
[1779927920121,31.4,74323.92,0.0,0.56391,0.00018,27.89827]
[1779927921069,31.4,74323.92,0.0,0.56391,0.00018,27.89827]
[1779927921778,31.4,74324.18,0.0,0.56395,0.00018,27.89784]
[1779927922568,31.4,74324.18,0.0,0.56395,0.00018,27.89784]
[1779927922665,31.4,74323.2,0.0,0.56378,0.00018,27.89944]
[1779927922763,31.4,74323.2,0.0,0.56378,0.00018,27.89944]
[1779927923143,31.41,74312.86,0.0,0.56195,0.00018,27.9161]
[1779927924149,31.41,74306.24,0.0,0.56077,0.00018,27.92645]
[1779927925067,31.41,74306.24,0.0,0.56077,0.00018,27.92645]
[1779927925296,31.41,74306.24,0.0,0.56077,0.00018,27.92645]
[1779927925382,31.41,74306.24,0.0,0.56077,0.00018,27.92645]
[1779927925481,31.41,74304.4,0.0,0.56045,0.00018,27.92929]
[1779927926163,31.41,74298.6,0.0,0.55942,0.00018,27.9381]
[1779927928085,31.41,74297.66,0.0,0.55925,0.00018,27.93951]
[1779927928512,31.41,74297.66,0.0,0.55925,0.00018,27.93951]
[1779927928527,31.41,74289.89,0.0,0.55787,0.00018,27.95098]
[1779927929184,31.41,74282.52,0.0,0.55656,0.00018,27.96154]
[1779927931624,31.41,74282.28,0.0,0.55652,0.00018,27.96188]
[1779927932273,31.41,74280.96,0.0,0.55629,0.00018,27.96076]
[1779927932291,31.41,74280.96,0.0,0.55629,0.00018,27.96076]
[1779927932382,31.41,74280.96,0.0,0.55629,0.00018,27.96076]
[1779927932415,31.41,74280.96,0.0,0.55629,0.00018,27.96076]
[1779927932561,31.41,74267.92,0.0,0.55397,0.00018,27.97859]
[1779927932782,31.41,74267.92,0.0,0.55397,0.00018,27.97859]
[1779927933457,31.41,74256.75,0.0,0.55199,0.00018,27.99311]
[1779927934175,31.41,74256.75,0.0,0.55199,0.00018,27.99311]
[1779927934717,31.4,74252.81,0.0,0.55129,0.00018,27.99804]
[1779927938456,31.4,74252.79,0.0,0.55129,0.00018,27.99804]
[1779927939191,31.4,74253.11,0.0,0.55135,0.00018,27.99763]
[1779927940191,31.4,74255.89,0.0,0.55184,0.00018,27.99412]
[1779927941815,31.4,74261.41,0.0,0.55282,0.00018,27.98707]
[1779927944059,31.4,74258.19,0.0,0.55225,0.00018,27.99123]
[1779927944348,31.4,74258.19,0.0,0.55225,0.00018,27.99123]
[1779927945576,31.4,74256.12,0.0,0.55188,0.00018,27.99387]
[1779927945748,31.4,74259.33,0.0,0.55245,0.00018,27.98979]
[1779927946532,31.4,74259.33,0.0,0.55245,0.00018,27.98979]
[1779927950061,31.41,74256.3,0.0,0.55191,0.00018,27.99369]
[1779927953327,31.41,74257.42,0.0,0.5521,0.00018,27.99229]
[1779927956247,31.41,74259.82,0.0,0.55253,0.00018,27.98925]
[1779927959166,31.41,74256.76,0.0,0.55198,0.00018,27.99318]
[1779927961035,31.41,74256.58,0.0,0.55195,0.00018,27.99341]
[1779927961834,31.42,74255.11,0.0,0.55168,0.00018,27.99528]
[1779927964767,31.42,74261.02,0.0,0.55273,0.00018,27.98777]
[1779927965139,31.42,74261.02,0.0,0.55273,0.00018,27.98777]
[1779927966444,31.42,74270.33,0.0,0.55439,0.00018,27.97551]
[1779927967201,31.42,74270.33,0.0,0.55439,0.00018,27.97551]
[1779927968055,31.42,74272.8,0.0,0.55483,0.00018,27.97218]
[1779927969928,31.42,74271.52,0.0,0.5546,0.00018,27.97391]
[1779927970613,31.42,74271.52,0.0,0.5546,0.00018,27.97391]
[1779927971179,31.42,74275.53,0.0,0.55531,0.00018,27.96845]
[1779927971481,31.42,74284.01,0.0,0.55682,0.00018,27.95661]
[1779927976518,31.42,74286.99,0.0,0.55734,0.00018,27.95237]
[1779927979796,31.42,74286.01,0.0,0.55717,0.00018,27.95377]
[1779927980994,31.42,74284.08,0.0,0.55683,0.00018,27.95652]
[1779927981742,31.42,74284.08,0.0,0.55683,0.00018,27.95652]
[1779927981553,31.42,74278.4,0.0,0.55582,0.00018,27.9645]
[1779927982416,31.42,74278.4,0.0,0.55582,0.00018,27.9645]
[1779927983372,31.42,74278.79,0.0,0.55589,0.00018,27.96396]
[1779927983567,31.42,74285.73,0.0,0.55712,0.00018,27.95417]
[1779927984467,31.42,74285.73,0.0,0.55712,0.00018,27.95417]
[1779927986311,31.42,74292.28,0.0,0.55828,0.00018,27.94469]
[1779927990425,31.42,74293.54,0.0,0.55851,0.00018,27.94285]
[1779927995651,31.42,74294.14,0.0,0.55862,0.00018,27.93901]
[1779927996237,31.42,74294.14,0.0,0.55862,0.00018,27.93901]
[1779927996509,31.42,74294.14,0.0,0.55862,0.00018,27.93901]
[1779927996639,31.42,74294.14,0.0,0.55862,0.00018,27.93901]
[1779927997039,31.42,74298.73,0.0,0.55943,0.00018,27.93218]
[1779927998780,31.42,74301.59,0.0,0.55994,0.00018,27.92787]
[1779928004209,31.42,74303.05,0.0,0.56019,0.00018,27.92568]
[1779928005452,31.42,74302.69,0.0,0.56013,0.00018,27.92624]
[1779928008334,31.42,74298.46,0.0,0.55938,0.00018,27.93264]
[1779928011832,31.43,74302.65,0.0,0.56012,0.00018,27.92633]
[1779928012223,31.43,74302.65,0.0,0.56012,0.00018,27.92633]
[1779928012248,31.43,74302.65,0.0,0.56012,0.00018,27.92633]
[1779928012344,31.43,74302.65,0.0,0.56012,0.00018,27.92633]
[1779928012468,31.43,74302.65,0.0,0.56012,0.00018,27.92633]
[1779928012486,31.43,74302.65,0.0,0.56012,0.00018,27.92633]
[1779928012699,31.43,74302.65,0.0,0.56012,0.00018,27.92633]
[1779928012771,31.43,74317.53,0.0,0.56275,0.00018,27.90306]
[1779928014753,31.43,74322.01,0.0,0.56354,0.00018,27.89582]
[1779928014785,31.43,74322.72,0.0,0.56367,0.00018,27.8947]
[1779928019130,31.43,74320.36,0.0,0.56325,0.00018,27.89853]
[1779928024855,31.43,74313.85,0.0,0.5621,0.00018,27.90896]
[1779928025848,31.43,74313.85,0.0,0.5621,0.00018,27.90896]
[1779928026523,31.43,74312.8,0.0,0.56191,0.00018,27.91061]
[1779928028480,31.43,74310.76,0.0,0.56155,0.00018,27.91382]
[1779928028623,31.43,74310.73,0.0,0.56155,0.00018,27.91386]
[1779928030897,31.43,74318.36,0.0,0.5629,0.00018,27.90175]
[1779928034102,31.43,74319.27,0.0,0.56306,0.00018,27.9003]
[1779928039438,31.43,74319.42,0.0,0.56308,0.00018,27.90011]
[1779928041078,31.43,74318.62,0.0,0.56294,0.00018,27.90141]
[1779928041691,31.43,74316.49,0.0,0.56256,0.00018,27.90484]
[1779928042796,31.43,74308.15,0.0,0.56108,0.00018,27.91799]
[1779928043940,31.43,74305.91,0.0,0.56068,0.00018,27.92147]
[1779928044180,31.43,74308.18,0.0,0.56108,0.00018,27.91797]
[1779928046002,31.44,74316.04,0.0,0.56247,0.00018,27.90562]
[1779928051037,31.44,74312.87,0.0,0.56191,0.00018,27.90774]
[1779928056071,31.44,74312.6,0.0,0.56186,0.00018,27.90823]
[1779928061107,31.45,74311.97,0.0,0.56174,0.00018,27.90929]
[1779928066142,31.45,74311.13,0.0,0.56159,0.00018,27.91066]
[1779928069511,31.45,74311.47,0.0,0.56164,0.00018,27.91015]
[1779928069603,31.45,74311.51,0.0,0.56165,0.00018,27.9101]
[1779928072950,31.45,74311.37,0.0,0.56162,0.00018,27.91035]
[1779928073192,31.45,74311.06,0.0,0.56157,0.00018,27.91085]
[1779928078227,31.46,74311.84,0.0,0.5617,0.00018,27.90968]
[1779928080089,31.46,74312.04,0.0,0.56173,0.00018,27.90937]
[1779928080292,31.46,74311.62,0.0,0.56166,0.00018,27.91004]
[1779928081289,31.46,74311.62,0.0,0.56166,0.00018,27.91004]
[1779928081293,31.46,74306.0,0.0,0.56066,0.00018,27.91878]
[1779928083207,31.46,74301.81,0.0,0.55992,0.00018,27.92518]
[1779928084886,31.46,74301.86,0.0,0.55993,0.00018,27.92512]
[1779928085062,31.46,74301.69,0.0,0.5599,0.00018,27.92539]
[1779928085203,31.46,74301.69,0.0,0.5599,0.00018,27.92539]
[1779928085576,31.46,74301.69,0.0,0.5599,0.00018,27.92539]
[1779928085652,31.46,74288.42,0.0,0.55755,0.00018,27.94499]
[1779928086281,31.46,74288.42,0.0,0.55755,0.00018,27.94499]
[1779928086897,31.46,74277.82,0.0,0.55567,0.00018,27.95995]
[1779928086971,31.46,74277.82,0.0,0.55567,0.00018,27.95995]
[1779928086986,31.46,74277.82,0.0,0.55567,0.00018,27.95995]
[1779928088538,31.46,74277.09,0.0,0.55554,0.00018,27.96096]
[1779928090144,31.46,74276.97,0.0,0.55552,0.00018,27.96112]
[1779928093352,31.46,74282.5,0.0,0.5565,0.00018,27.95341]
[1779928098388,31.46,74282.42,0.0,0.55648,0.00018,27.95352]
[1779928099426,31.46,74282.42,0.0,0.55648,0.00018,27.95352]
[1779928099444,31.46,74282.42,0.0,0.55648,0.00018,27.95352]
[1779928099704,31.46,74282.42,0.0,0.55648,0.00018,27.95352]
[1779928100689,31.46,74286.01,0.0,0.55712,0.00018,27.94843]
[1779928106445,31.46,74294.35,0.0,0.55859,0.00018,27.93638]
[1779928111480,31.47,74295.07,0.0,0.55872,0.00018,27.93237]
[1779928116515,31.47,74299.57,0.0,0.55952,0.00018,27.92571]
[1779928121551,31.47,74299.26,0.0,0.55946,0.00018,27.92623]
[1779928127593,31.48,74299.8,0.0,0.55955,0.00018,27.92549]
[1779928130502,31.48,74299.8,0.0,0.55955,0.00018,27.92549]
[1779928130691,31.48,74299.8,0.0,0.55955,0.00018,27.92549]
[1779928130769,31.48,74302.76,0.0,0.56007,0.00018,27.92105]
[1779928132629,31.48,74308.7,0.0,0.56112,0.00018,27.91195]
[1779928137664,31.48,74308.68,0.0,0.56111,0.00018,27.91202]
[1779928139372,31.48,74308.68,0.0,0.56111,0.00018,27.91202]
[1779928139678,31.48,74310.24,0.0,0.56138,0.00018,27.90961]
[1779928142013,31.48,74312.2,0.0,0.56173,0.00018,27.90655]
[1779928142192,31.48,74312.2,0.0,0.56173,0.00018,27.90655]
[1779928142699,31.48,74320.93,0.0,0.56327,0.00018,27.89265]
[1779928143237,31.48,74320.93,0.0,0.56327,0.00018,27.89265]
[1779928143706,31.48,74330.18,0.0,0.56491,0.00018,27.87745]
[1779928144885,31.48,74330.18,0.0,0.56491,0.00018,27.87745]
[1779928145134,31.48,74333.31,0.0,0.56546,0.00018,27.87222]
[1779928148610,31.48,74335.47,0.0,0.56584,0.00018,27.86858]
[1779928149156,31.48,74338.55,0.0,0.56638,0.00018,27.86333]
[1779928149748,31.48,74345.61,0.0,0.56763,0.00018,27.85109]
[1779928150755,31.48,74351.0,0.0,0.56858,0.00018,27.84157]
[1779928151407,31.48,74351.0,0.0,0.56858,0.00018,27.84157]
[1779928151419,31.48,74351.0,0.0,0.56858,0.00018,27.84157]
[1779928151694,31.48,74351.0,0.0,0.56858,0.00018,27.84157]
[1779928153417,31.48,74357.74,0.0,0.56977,0.00018,27.82941]
[1779928154400,31.48,74357.6,0.0,0.56974,0.00018,27.82966]
[1779928159818,31.48,74357.37,0.0,0.5697,0.00018,27.83003]
[1779928164853,31.48,74357.49,0.0,0.56973,0.00018,27.82976]
[1779928171903,31.48,74357.04,0.0,0.56966,0.00018,27.82751]
[1779928176938,31.47,74356.62,0.0,0.56959,0.00018,27.82821]
[1779928178388,31.47,74356.99,0.0,0.56966,0.00018,27.82753]
[1779928179256,31.47,74357.66,0.0,0.56978,0.00018,27.82631]
[1779928182335,31.47,74362.46,0.0,0.57063,0.00018,27.81747]
[1779928188016,31.47,74361.25,0.0,0.57042,0.00018,27.81964]
[1779928191295,31.47,74361.81,0.0,0.57052,0.00018,27.8186]
[1779928193179,31.47,74361.73,0.0,0.5705,0.00018,27.81873]
[1779928200131,31.46,74361.49,0.0,0.57047,0.00018,27.81911]
[1779928200192,31.46,74361.49,0.0,0.57047,0.00018,27.81911]
[1779928202004,31.46,74361.45,0.0,0.57046,0.00018,27.81917]
[1779928202463,31.46,74364.97,0.0,0.57108,0.00018,27.81265]
[1779928202490,31.46,74364.97,0.0,0.57108,0.00018,27.81265]
[1779928202530,31.46,74372.29,0.0,0.57237,0.00018,27.79887]
[1779928203409,31.46,74378.72,0.0,0.5735,0.00018,27.78652]
[1779928205135,31.46,74386.14,0.0,0.57481,0.00018,27.77201]
[1779928210134,31.46,74386.95,0.0,0.57495,0.00018,27.77043]
[1779928210281,31.46,74386.95,0.0,0.57495,0.00018,27.77043]
[1779928210431,31.46,74386.37,0.0,0.57485,0.00018,27.77158]
[1779928211209,31.46,74386.37,0.0,0.57485,0.00018,27.77158]
[1779928211216,31.46,74373.45,0.0,0.57257,0.00018,27.79668]
[1779928212178,31.46,74373.45,0.0,0.57257,0.00018,27.79668]
[1779928212749,31.46,74368.44,0.0,0.57169,0.00018,27.80617]
[1779928218227,31.46,74371.31,0.0,0.5722,0.00018,27.80072]
[1779928223262,31.46,74376.65,0.0,0.57314,0.00018,27.79053]
[1779928228301,31.46,74372.21,0.0,0.57236,0.00018,27.79904]
[1779928233336,31.46,74372.48,0.0,0.57241,0.00018,27.79555]
[1779928236397,31.47,74375.35,0.0,0.57291,0.00018,27.79008]
[1779928236838,31.47,74375.35,0.0,0.57291,0.00018,27.79008]
[1779928236876,31.47,74376.49,0.0,0.57311,0.00018,27.7879]
[1779928237192,31.47,74376.49,0.0,0.57311,0.00018,27.7879]
[1779928237697,31.47,74388.87,0.0,0.57529,0.00018,27.76368]
[1779928238694,31.47,74394.52,0.0,0.57628,0.00018,27.75236]
[1779928242990,31.47,74391.5,0.0,0.57574,0.00018,27.75851]
[1779928243070,31.47,74392.29,0.0,0.57588,0.00018,27.75697]
[1779928243139,31.47,74392.29,0.0,0.57588,0.00018,27.75697]
[1779928243408,31.47,74387.15,0.0,0.57498,0.00018,27.76722]
[1779928244108,31.47,74387.15,0.0,0.57498,0.00018,27.76722]
[1779928244415,31.47,74383.8,0.0,0.57439,0.00018,27.77384]
[1779928249450,31.47,74380.5,0.0,0.5738,0.00018,27.78035]
[1779928252587,31.47,74380.62,0.0,0.57382,0.00018,27.78013]
[1779928252607,31.47,74380.62,0.0,0.57382,0.00018,27.78013]
[1779928256499,31.48,74373.48,0.0,0.57256,0.00018,27.79393]
[1779928258023,31.48,74373.48,0.0,0.57256,0.00018,27.79393]
[1779928258101,31.48,74371.1,0.0,0.57214,0.00018,27.79846]
[1779928258513,31.48,74376.63,0.0,0.57312,0.00018,27.78791]
[1779928259778,31.48,74376.63,0.0,0.57312,0.00018,27.78791]
[1779928259893,31.48,74376.63,0.0,0.57312,0.00018,27.78791]
[1779928259978,31.48,74381.77,0.0,0.57402,0.00018,27.77796]
[1779928265982,31.48,74381.44,0.0,0.57396,0.00018,27.77867]
[1779928266073,31.48,74381.26,0.0,0.57392,0.00018,27.77905]
[1779928266652,31.48,74381.26,0.0,0.57392,0.00018,27.77905]
[1779928266721,31.48,74381.26,0.0,0.57392,0.00018,27.77905]
[1779928266755,31.48,74371.74,0.0,0.57225,0.00018,27.79734]
[1779928267192,31.48,74371.74,0.0,0.57225,0.00018,27.79734]
[1779928269960,31.48,74365.65,0.0,0.57118,0.00018,27.8088]
[1779928271459,31.48,74365.42,0.0,0.57113,0.00018,27.80923]
[1779928271718,31.48,74365.42,0.0,0.57113,0.00018,27.80923]
[1779928271816,31.48,74365.42,0.0,0.57113,0.00018,27.80923]
[1779928273620,31.48,74356.93,0.0,0.56964,0.00018,27.82483]
[1779928275153,31.48,74357.24,0.0,0.56969,0.00018,27.82427]
[1779928278767,31.48,74357.58,0.0,0.56976,0.00018,27.82363]
[1779928279865,31.48,74358.27,0.0,0.56988,0.00018,27.82236]
[1779928280117,31.48,74364.46,0.0,0.57097,0.00018,27.81097]
[1779928281460,31.48,74367.42,0.0,0.57149,0.00018,27.80545]
[1779928281489,31.48,74367.42,0.0,0.57149,0.00018,27.80545]
[1779928281525,31.48,74367.42,0.0,0.57149,0.00018,27.80545]
[1779928281792,31.48,74367.42,0.0,0.57149,0.00018,27.80545]
[1779928282970,31.48,74366.63,0.0,0.57135,0.00018,27.80693]
[1779928284522,31.48,74361.11,0.0,0.57038,0.00018,27.81716]
[1779928286369,31.48,74360.76,0.0,0.57032,0.00018,27.81779]
[1779928287884,31.48,74359.46,0.0,0.57009,0.00018,27.82017]
[1779928288677,31.48,74361.06,0.0,0.57037,0.00018,27.81723]
[1779928290369,31.48,74358.37,0.0,0.5699,0.00018,27.82215]
[1779928290384,31.48,74358.37,0.0,0.5699,0.00018,27.82215]
[1779928291701,31.48,74360.35,0.0,0.57025,0.00018,27.81852]
[1779928295292,31.48,74367.43,0.0,0.5715,0.00018,27.80239]
[1779928295614,31.48,74367.43,0.0,0.5715,0.00018,27.80239]
[1779928297706,31.48,74373.59,0.0,0.57259,0.00018,27.79075]
[1779928302825,31.48,74375.44,0.0,0.57291,0.00018,27.78723]
[1779928308867,31.48,74374.22,0.0,0.57269,0.00018,27.78958]
[1779928313903,31.48,74375.53,0.0,0.57292,0.00018,27.78708]
[1779928318938,31.48,74376.51,0.0,0.5731,0.00018,27.78521]
[1779928323973,31.48,74376.92,0.0,0.57317,0.00018,27.78443]
[1779928329008,31.48,74376.52,0.0,0.5731,0.00018,27.78521]
[1779928331540,31.48,74376.46,0.0,0.57309,0.00018,27.78533]
[1779928340087,31.48,74377.28,0.0,0.57323,0.00018,27.78378]
[1779928345122,31.48,74375.95,0.0,0.57299,0.00018,27.78635]
[1779928350157,31.48,74379.6,0.0,0.57363,0.00018,27.77932]
[1779928355192,31.48,74379.38,0.0,0.5736,0.00018,27.77677]
[1779928356435,31.48,74379.66,0.0,0.57365,0.00018,27.77623]
[1779928357192,31.48,74379.66,0.0,0.57365,0.00018,27.77623]
[1779928357206,31.48,74382.17,0.0,0.57409,0.00018,27.77135]
[1779928358213,31.48,74387.29,0.0,0.57499,0.00018,27.76131]
[1779928358586,31.48,74387.29,0.0,0.57499,0.00018,27.76131]
[1779928358727,31.48,74387.29,0.0,0.57499,0.00018,27.76131]
[1779928358962,31.48,74387.29,0.0,0.57499,0.00018,27.76131]
[1779928359057,31.48,74387.29,0.0,0.57499,0.00018,27.76131]
[1779928359224,31.48,74387.29,0.0,0.57499,0.00018,27.76131]
[1779928360024,31.48,74399.08,0.0,0.57706,0.00018,27.73756]
[1779928360995,31.48,74407.69,0.0,0.57857,0.00018,27.71974]
[1779928361831,31.48,74407.69,0.0,0.57857,0.00018,27.71974]
[1779928364090,31.48,74408.14,0.0,0.57865,0.00018,27.71882]
[1779928366770,31.48,74410.57,0.0,0.57908,0.00018,27.7137]
[1779928366814,31.48,74410.57,0.0,0.57908,0.00018,27.7137]
[1779928367276,31.48,74404.07,0.0,0.57793,0.00018,27.7273]
[1779928369677,31.48,74400.53,0.0,0.57731,0.00018,27.73462]
[1779928370820,31.48,74400.91,0.0,0.57738,0.00018,27.73386]
[1779928371708,31.49,74401.39,0.0,0.57746,0.00018,27.73289]
[1779928373715,31.49,74407.97,0.0,0.57861,0.00018,27.71924]
[1779928374331,31.49,74413.15,0.0,0.57952,0.00018,27.70833]
[1779928379365,31.49,74413.9,0.0,0.57965,0.00018,27.70675]
[1779928384160,31.49,74413.79,0.0,0.57963,0.00018,27.70699]
[1779928384183,31.49,74413.79,0.0,0.57963,0.00018,27.70699]
[1779928384401,31.49,74407.82,0.0,0.57859,0.00018,27.71957]
[1779928385408,31.49,74402.6,0.0,0.57767,0.00018,27.73041]
[1779928390443,31.49,74398.9,0.0,0.57702,0.00018,27.73799]
[1779928393384,31.49,74395.23,0.0,0.57638,0.00018,27.74549]
[1779928394102,31.49,74395.23,0.0,0.57638,0.00018,27.74549]
[1779928394151,31.49,74394.88,0.0,0.57631,0.00018,27.74621]
[1779928394471,31.49,74387.22,0.0,0.57497,0.00018,27.76154]
[1779928396789,31.49,74384.31,0.0,0.57446,0.00018,27.76729]
[1779928396793,31.49,74384.53,0.0,0.57449,0.00018,27.76687]
[1779928397344,31.49,74384.53,0.0,0.57449,0.00018,27.76687]
[1779928398193,31.49,74384.53,0.0,0.57449,0.00018,27.76687]
[1779928398239,31.49,74387.71,0.0,0.57505,0.00018,27.76062]
[1779928400513,31.49,74392.83,0.0,0.57595,0.00018,27.75042]
[1779928405547,31.49,74394.89,0.0,0.57631,0.00018,27.7463]
[1779928409126,31.49,74393.41,0.0,0.57605,0.00018,27.7493]
[1779928414611,31.49,74392.1,0.0,0.57582,0.00018,27.74896]
[1779928420014,31.49,74392.82,0.0,0.57595,0.00018,27.74753]
[1779928420452,31.49,74396.29,0.0,0.57656,0.00018,27.74053]
[1779928420964,31.49,74396.29,0.0,0.57656,0.00018,27.74053]
[1779928421066,31.49,74404.1,0.0,0.57793,0.00018,27.72453]
[1779928423514,31.49,74403.49,0.0,0.57782,0.00018,27.72582]
[1779928423741,31.49,74403.49,0.0,0.57782,0.00018,27.72582]
[1779928427052,31.49,74403.94,0.0,0.5779,0.00018,27.72488]
[1779928429763,31.49,74399.71,0.0,0.57716,0.00018,27.73356]
[1779928435772,31.49,74402.84,0.0,0.57771,0.00018,27.72705]
[1779928438790,31.49,74402.46,0.0,0.57764,0.00018,27.72782]
[1779928438849,31.49,74402.46,0.0,0.57764,0.00018,27.72782]
[1779928440990,31.49,74394.18,0.0,0.57619,0.00018,27.7447]
[1779928442070,31.49,74394.18,0.0,0.57619,0.00018,27.7447]
[1779928442329,31.49,74394.22,0.0,0.5762,0.00018,27.74464]
[1779928442632,31.49,74394.22,0.0,0.5762,0.00018,27.74464]
[1779928442821,31.49,74399.15,0.0,0.57706,0.00018,27.73462]
[1779928446937,31.49,74403.64,0.0,0.57785,0.00018,27.7254]
[1779928446947,31.49,74403.64,0.0,0.57785,0.00018,27.7254]
[1779928452891,31.49,74400.76,0.0,0.57734,0.00018,27.73135]
[1779928457677,31.49,74401.04,0.0,0.57739,0.00018,27.73079]
[1779928459010,31.49,74401.17,0.0,0.57741,0.00018,27.73053]
[1779928462453,31.49,74404.63,0.0,0.57802,0.00018,27.72338]
[1779928467996,31.49,74408.78,0.0,0.57875,0.00018,27.71473]
[1779928473033,31.49,74412.29,0.0,0.57937,0.00018,27.70434]
[1779928473506,31.49,74412.29,0.0,0.57937,0.00018,27.70434]
[1779928477372,31.49,74417.86,0.0,0.58035,0.00018,27.69244]
[1779928478214,31.49,74417.86,0.0,0.58035,0.00018,27.69244]
[1779928478225,31.49,74417.86,0.0,0.58035,0.00018,27.69244]
[1779928478302,31.49,74417.86,0.0,0.58035,0.00018,27.69244]
[1779928480082,31.47,74426.63,0.0,0.58192,0.00018,27.67285]
[1779928481540,31.47,74427.12,0.0,0.58203,0.00018,27.67154]
[1779928481575,31.47,74427.12,0.0,0.58203,0.00018,27.67154]
[1779928483104,31.46,74436.61,0.0,0.58369,0.00017,27.65039]
[1779928483766,31.46,74436.61,0.0,0.58369,0.00017,27.65039]
[1779928485558,31.46,74435.27,0.0,0.58346,0.00017,27.65337]
[1779928485880,31.46,74435.27,0.0,0.58346,0.00017,27.65337]
[1779928491160,31.46,74430.03,0.0,0.58255,0.00018,27.66494]
[1779928491456,31.46,74430.03,0.0,0.58255,0.00018,27.66494]
[1779928492692,31.46,74429.69,0.0,0.58249,0.00018,27.66567]
[1779928493704,31.46,74428.65,0.0,0.58231,0.00018,27.66794]
[1779928499216,31.45,74429.57,0.0,0.58248,0.00018,27.66576]
[1779928504252,31.45,74429.4,0.0,0.58246,0.00018,27.66602]
[1779928504491,31.45,74429.4,0.0,0.58246,0.00018,27.66602]
[1779928504532,31.45,74429.4,0.0,0.58246,0.00018,27.66602]
[1779928505375,31.45,74429.04,0.0,0.5824,0.00018,27.66679]
[1779928511301,31.44,74427.82,0.0,0.5822,0.00018,27.66931]
[1779928513438,31.44,74427.81,0.0,0.5822,0.00018,27.66928]
[1779928516644,31.44,74429.49,0.0,0.5825,0.00018,27.66549]
[1779928522379,31.44,74432.79,0.0,0.58308,0.00018,27.65802]
[1779928523886,31.44,74435.19,0.0,0.58351,0.00018,27.65263]
[1779928526350,31.43,74441.45,0.0,0.5846,0.00018,27.63842]
[1779928529292,31.43,74441.07,0.0,0.58454,0.00018,27.63928]
[1779928529367,31.43,74441.49,0.0,0.58461,0.00018,27.6383]
[1779928532442,31.43,74443.95,0.0,0.58505,0.00017,27.62964]
[1779928533350,31.43,74443.95,0.0,0.58505,0.00017,27.62964]
[1779928532448,31.43,74444.09,0.0,0.58508,0.00017,27.62931]
[1779928533456,31.43,74445.46,0.0,0.58532,0.00017,27.62615]
[1779928536531,31.43,74445.77,0.0,0.58537,0.00017,27.62542]
[1779928536632,31.43,74443.36,0.0,0.58495,0.00018,27.63095]
[1779928539660,31.43,74440.96,0.0,0.58453,0.00018,27.63641]
[1779928539723,31.43,74439.12,0.0,0.58421,0.00018,27.64058]
[1779928545540,31.43,74442.82,0.0,0.58487,0.00018,27.63207]
[1779928550686,31.43,74443.08,0.0,0.58491,0.00018,27.63143]
[1779928550772,31.43,74443.37,0.0,0.58497,0.00018,27.63075]
[1779928553335,31.43,74443.2,0.0,0.58494,0.00018,27.63113]
[1779928553596,31.43,74442.6,0.0,0.58483,0.00018,27.63247]
[1779928558631,31.42,74443.53,0.0,0.585,0.00018,27.63027]
[1779928560872,31.42,74443.78,0.0,0.58505,0.00018,27.62969]
[1779928560973,31.42,74443.78,0.0,0.58505,0.00018,27.62967]
[1779928562659,31.42,74436.45,0.0,0.58377,0.00018,27.64631]
[1779928567923,31.42,74437.49,0.0,0.58395,0.00018,27.6439]
[1779928568292,31.42,74437.49,0.0,0.58395,0.00018,27.6439]
[1779928568961,31.42,74437.23,0.0,0.58391,0.00018,27.64445]
[1779928569063,31.42,74429.91,0.0,0.58263,0.00018,27.66083]
[1779928570183,31.42,74429.91,0.0,0.58263,0.00018,27.66083]
[1779928572113,31.42,74427.62,0.0,0.58223,0.00018,27.66586]
[1779928572892,31.42,74427.82,0.0,0.58226,0.00018,27.6654]
[1779928575638,31.41,74427.91,0.0,0.58228,0.00018,27.66515]
[1779928575906,31.41,74427.91,0.0,0.58228,0.00018,27.66515]
[1779928582408,31.41,74429.44,0.0,0.58256,0.00018,27.66163]
[1779928582411,31.41,74429.44,0.0,0.58256,0.00018,27.66163]
[1779928583805,31.41,74434.46,0.0,0.58345,0.00018,27.65036]
[1779928588841,31.41,74434.58,0.0,0.58347,0.00018,27.65]
[1779928593878,31.4,74438.43,0.0,0.58416,0.00018,27.6382]
[1779928598935,31.4,74438.62,0.0,0.5842,0.00018,27.63771]
[1779928599539,31.4,74438.64,0.0,0.5842,0.00018,27.63765]
[1779928599918,31.4,74432.71,0.0,0.58316,0.00018,27.651]
[1779928601470,31.4,74430.0,0.0,0.58269,0.00018,27.65703]
[1779928605960,31.4,74424.4,0.0,0.58171,0.00018,27.66934]
[1779928607546,31.4,74422.74,0.0,0.58142,0.00018,27.67297]
[1779928608649,31.4,74419.91,0.0,0.58092,0.00018,27.67912]
[1779928608981,31.4,74414.31,0.0,0.57994,0.00018,27.69117]
[1779928609721,31.4,74414.31,0.0,0.57994,0.00018,27.69117]
[1779928612003,31.4,74410.48,0.0,0.57927,0.00018,27.69932]
[1779928618044,31.4,74406.24,0.0,0.57852,0.00018,27.70823]
[1779928620160,31.4,74406.51,0.0,0.57857,0.00018,27.70765]
[1779928626099,31.39,74411.49,0.0,0.57946,0.00018,27.69703]
[1779928631135,31.39,74418.82,0.0,0.58075,0.00018,27.68121]
[1779928634750,31.39,74420.28,0.0,0.58101,0.00018,27.67802]
[1779928635369,31.39,74420.28,0.0,0.58101,0.00018,27.67802]
[1779928637193,31.39,74428.23,0.0,0.58241,0.00018,27.66055]
[1779928637370,31.39,74428.23,0.0,0.58241,0.00018,27.66055]
[1779928640236,31.39,74430.15,0.0,0.58275,0.00018,27.65623]
[1779928640267,31.39,74430.15,0.0,0.58275,0.00018,27.65623]
[1779928640282,31.39,74430.15,0.0,0.58275,0.00018,27.65623]
[1779928640353,31.39,74430.15,0.0,0.58275,0.00018,27.65623]
[1779928640452,31.39,74430.89,0.0,0.58288,0.00018,27.65454]
[1779928641205,31.39,74438.18,0.0,0.58416,0.00018,27.63813]
[1779928642303,31.39,74438.18,0.0,0.58416,0.00018,27.63813]
[1779928643280,31.38,74439.05,0.0,0.58431,0.00018,27.63614]
[1779928643291,31.38,74439.34,0.0,0.58436,0.00018,27.63546]
[1779928643652,31.38,74439.34,0.0,0.58436,0.00018,27.63546]
[1779928643666,31.38,74439.34,0.0,0.58436,0.00018,27.63546]
[1779928643675,31.38,74439.34,0.0,0.58436,0.00018,27.63546]
[1779928644229,31.38,74429.71,0.0,0.58268,0.00018,27.65712]
[1779928646560,31.38,74426.9,0.0,0.58219,0.00018,27.66332]
[1779928647877,31.38,74426.49,0.0,0.58211,0.00018,27.66421]
[1779928647940,31.38,74426.49,0.0,0.58211,0.00018,27.66421]
[1779928648104,31.38,74426.49,0.0,0.58211,0.00018,27.66421]
[1779928648508,31.38,74426.49,0.0,0.58211,0.00018,27.66421]
[1779928650932,31.38,74421.72,0.0,0.58128,0.00018,27.67465]
[1779928656313,31.38,74421.84,0.0,0.58131,0.00018,27.67127]
[1779928656613,31.38,74421.84,0.0,0.58131,0.00018,27.67127]
[1779928659146,31.38,74427.39,0.0,0.58229,0.00018,27.65906]
[1779928662640,31.38,74427.17,0.0,0.58225,0.00018,27.65951]
[1779928662688,31.38,74427.17,0.0,0.58225,0.00018,27.65951]
[1779928663699,31.38,74427.95,0.0,0.58239,0.00018,27.65778]
[1779928669404,31.37,74429.69,0.0,0.5827,0.00018,27.65384]
[1779928671486,31.37,74430.05,0.0,0.58276,0.00018,27.65303]
[1779928672255,31.37,74429.98,0.0,0.58275,0.00018,27.65318]
[1779928674234,31.37,74428.99,0.0,0.58258,0.00018,27.65536]
[1779928675290,31.37,74429.28,0.0,0.58263,0.00018,27.6547]
[1779928678644,31.37,74431.87,0.0,0.58309,0.00018,27.64889]
[1779928685519,31.37,74428.21,0.0,0.58245,0.00018,27.65697]
[1779928688540,31.37,74420.01,0.0,0.58101,0.00018,27.67498]
[1779928693575,31.37,74416.1,0.0,0.58032,0.00018,27.68344]
[1779928698610,31.37,74417.9,0.0,0.58064,0.00018,27.67954]
[1779928703645,31.37,74419.72,0.0,0.58097,0.00018,27.67551]
[1779928708680,31.36,74419.58,0.0,0.58095,0.00018,27.67574]
[1779928710231,31.36,74419.58,0.0,0.58095,0.00018,27.67574]
[1779928712708,31.36,74426.93,0.0,0.58225,0.00018,27.65655]
[1779928715755,31.36,74426.93,0.0,0.58225,0.00018,27.65653]
[1779928724792,31.36,74422.91,0.0,0.58155,0.00018,27.66527]
[1779928726806,31.36,74427.96,0.0,0.58244,0.00018,27.65412]
[1779928731841,31.36,74428.84,0.0,0.5826,0.00018,27.65212]
[1779928736876,31.35,74428.94,0.0,0.58262,0.00018,27.65186]
[1779928740734,31.35,74428.86,0.0,0.58261,0.00018,27.65203]
[1779928740802,31.35,74428.86,0.0,0.58261,0.00018,27.65203]
[1779928740804,31.35,74428.86,0.0,0.58261,0.00018,27.65203]
[1779928744217,31.35,74433.01,0.0,0.58334,0.00018,27.64272]
[1779928744949,31.35,74433.43,0.0,0.58341,0.00018,27.64177]
[1779928745004,31.35,74438.36,0.0,0.58428,0.00018,27.6306]
[1779928749188,31.35,74441.36,0.0,0.58481,0.00018,27.62369]
[1779928755008,31.35,74440.2,0.0,0.58461,0.00018,27.62622]
[1779928760037,31.35,74440.65,0.0,0.5847,0.00018,27.6251]
[1779928765072,31.34,74441.07,0.0,0.58478,0.00018,27.62406]
[1779928769696,31.34,74441.3,0.0,0.58482,0.00018,27.62347]
[1779928769978,31.34,74441.3,0.0,0.58482,0.00018,27.62347]
[1779928770003,31.34,74441.3,0.0,0.58482,0.00018,27.62347]
[1779928770108,31.34,74435.96,0.0,0.58388,0.00018,27.63563]
[1779928771115,31.34,74425.58,0.0,0.58207,0.00018,27.65583]
[1779928772165,31.34,74425.58,0.0,0.58207,0.00018,27.65583]
[1779928772176,31.34,74425.58,0.0,0.58207,0.00018,27.65583]
[1779928772499,31.34,74425.58,0.0,0.58207,0.00018,27.65583]
[1779928775143,31.34,74431.82,0.0,0.58317,0.00018,27.64191]
[1779928780178,31.34,74431.22,0.0,0.58307,0.00018,27.64321]
[1779928783142,31.34,74431.49,0.0,0.58311,0.00018,27.64258]
[1779928784405,31.34,74429.09,0.0,0.58269,0.00018,27.64794]
[1779928784473,31.34,74419.98,0.0,0.58109,0.00018,27.668]
[1779928790249,31.33,74416.5,0.0,0.58049,0.00018,27.67537]
[1779928795284,31.33,74416.81,0.0,0.58056,0.00018,27.67455]
[1779928800309,31.32,74416.9,0.0,0.58058,0.00018,27.6743]
[1779928800513,31.32,74416.9,0.0,0.58058,0.00018,27.6743]
[1779928800599,31.32,74416.9,0.0,0.58058,0.00018,27.6743]
[1779928801326,31.32,74410.35,0.0,0.57943,0.00018,27.68825]
[1779928802609,31.32,74410.35,0.0,0.57943,0.00018,27.68825]
[1779928804348,31.32,74418.99,0.0,0.58095,0.00018,27.66964]
[1779928809383,31.32,74421.1,0.0,0.58132,0.00018,27.66506]
[1779928809935,31.32,74421.1,0.0,0.58132,0.00018,27.66506]
[1779928815425,31.32,74421.63,0.0,0.58141,0.00018,27.66392]
[1779928820460,31.32,74423.04,0.0,0.58166,0.00018,27.66083]
[1779928825495,31.32,74423.43,0.0,0.58173,0.00018,27.65996]
[1779928826346,31.32,74423.43,0.0,0.58173,0.00018,27.65996]
[1779928827849,31.32,74423.42,0.0,0.58173,0.00018,27.65998]
[1779928829523,31.32,74416.56,0.0,0.58052,0.00018,27.67494]
[1779928835146,31.32,74416.08,0.0,0.58044,0.00018,27.67598]
[1779928835285,31.32,74416.08,0.0,0.58044,0.00018,27.67598]
[1779928835312,31.32,74416.08,0.0,0.58044,0.00018,27.67598]
[1779928835565,31.32,74421.25,0.0,0.58135,0.00018,27.66177]
[1779928836508,31.32,74421.25,0.0,0.58135,0.00018,27.66177]
[1779928836564,31.32,74421.25,0.0,0.58135,0.00018,27.66177]
[1779928841607,31.32,74425.23,0.0,0.58205,0.00018,27.653]
[1779928846643,31.32,74421.55,0.0,0.58141,0.00018,27.66109]
[1779928849664,31.32,74416.63,0.0,0.58054,0.00018,27.67181]
[1779928854699,31.32,74415.66,0.0,0.58037,0.00018,27.67385]
[1779928859734,31.32,74416.08,0.0,0.58045,0.00018,27.67285]
[1779928865074,31.32,74417.8,0.0,0.58076,0.00018,27.66907]
[1779928865141,31.32,74417.8,0.0,0.58076,0.00018,27.66907]
[1779928865198,31.32,74417.8,0.0,0.58076,0.00018,27.66907]
[1779928865241,31.32,74417.8,0.0,0.58076,0.00018,27.66907]
[1779928865275,31.32,74417.8,0.0,0.58076,0.00018,27.66907]
[1779928865443,31.32,74417.8,0.0,0.58076,0.00018,27.66907]
[1779928865455,31.32,74417.8,0.0,0.58076,0.00018,27.66907]
[1779928865483,31.32,74417.8,0.0,0.58076,0.00018,27.66907]
[1779928866205,31.32,74417.93,0.0,0.58078,0.00018,27.66877]
[1779928871819,31.32,74421.97,0.0,0.58149,0.00018,27.65997]
[1779928876854,31.31,74422.57,0.0,0.58161,0.00018,27.65857]
[1779928880882,31.31,74412.57,0.0,0.57985,0.00018,27.68021]
[1779928881993,31.31,74412.57,0.0,0.57985,0.00018,27.68021]
[1779928882135,31.31,74412.57,0.0,0.57985,0.00018,27.68021]
[1779928887075,31.31,74409.18,0.0,0.57926,0.00018,27.68731]
[1779928890004,31.3,74410.04,0.0,0.57942,0.00018,27.6854]
[1779928892045,31.3,74406.31,0.0,0.57876,0.00018,27.69326]
[1779928897939,31.3,74408.62,0.0,0.57919,0.00018,27.6852]
[1779928903038,31.29,74406.35,0.0,0.5788,0.00018,27.68986]
[1779928905668,31.29,74406.77,0.0,0.57887,0.00018,27.68895]
[1779928907066,31.29,74412.81,0.0,0.57995,0.00018,27.676]
[1779928911094,31.29,74418.41,0.0,0.58094,0.00018,27.66381]
[1779928916129,31.28,74423.85,0.0,0.5819,0.00018,27.6518]
[1779928921164,31.28,74423.44,0.0,0.58183,0.00018,27.65265]
[1779928923179,31.28,74418.0,0.0,0.58088,0.00018,27.66456]
[1779928928214,31.28,74420.45,0.0,0.58131,0.00018,27.65912]
[1779928928888,31.28,74420.45,0.0,0.58131,0.00018,27.65912]
[1779928928957,31.28,74420.45,0.0,0.58131,0.00018,27.65912]
[1779928932642,31.28,74427.17,0.0,0.5825,0.00018,27.64425]
[1779928932658,31.28,74427.17,0.0,0.5825,0.00018,27.64425]
[1779928932988,31.28,74427.66,0.0,0.58259,0.00018,27.64315]
[1779928938284,31.28,74433.91,0.0,0.58369,0.00018,27.62903]
[1779928941000,31.28,74433.5,0.0,0.58362,0.00018,27.62994]
[1779928944036,31.27,74429.72,0.0,0.58296,0.00018,27.63843]
[1779928947894,31.27,74430.2,0.0,0.58304,0.00018,27.63734]
[1779928953389,31.27,74437.67,0.0,0.58437,0.00018,27.61733]
[1779928958423,31.27,74437.95,0.0,0.58442,0.00018,27.61663]
[1779928962954,31.27,74438.23,0.0,0.58448,0.00018,27.61595]
[1779928968493,31.27,74438.61,0.0,0.58455,0.00018,27.61502]
[1779928973529,31.27,74438.22,0.0,0.58448,0.00018,27.61587]
[1779928974006,31.27,74438.22,0.0,0.58448,0.00018,27.61587]
[1779928976803,31.27,74438.35,0.0,0.58451,0.00018,27.61556]
[1779928976873,31.27,74439.43,0.0,0.5847,0.00018,27.61307]
[1779928976979,31.27,74439.43,0.0,0.5847,0.00018,27.61307]
[1779928976985,31.27,74439.43,0.0,0.5847,0.00018,27.61307]
[1779928977557,31.27,74442.52,0.0,0.58524,0.00018,27.60594]
[1779928979102,31.27,74444.07,0.0,0.58551,0.00018,27.60234]
[1779928979571,31.27,74443.13,0.0,0.58535,0.00018,27.60452]
[1779928984606,31.27,74441.51,0.0,0.58506,0.00018,27.60825]
[1779928986539,31.26,74441.46,0.0,0.58506,0.00018,27.60837]
[1779928986620,31.26,74440.34,0.0,0.58486,0.00018,27.61095]
[1779928991655,31.26,74440.57,0.0,0.5849,0.00018,27.6104]
[1779928996690,31.26,74437.0,0.0,0.58427,0.00018,27.61857]
[1779929001725,31.26,74437.97,0.0,0.58445,0.00018,27.61633]
[1779929006760,31.26,74437.59,0.0,0.58438,0.00018,27.61718]
[1779929010438,31.26,74436.09,0.0,0.58412,0.00018,27.62059]
[1779929010490,31.26,74436.09,0.0,0.58412,0.00018,27.62059]
[1779929010521,31.26,74436.09,0.0,0.58412,0.00018,27.62059]
[1779929010788,31.26,74427.59,0.0,0.58262,0.00018,27.63977]
[1779929011795,31.26,74421.47,0.0,0.58155,0.00018,27.65032]
[1779929013809,31.26,74421.5,0.0,0.58155,0.00018,27.65024]
[1779929014582,31.26,74421.5,0.0,0.58155,0.00018,27.65024]
[1779929015436,31.26,74421.05,0.0,0.58147,0.00018,27.65123]
[1779929016029,31.26,74422.85,0.0,0.58179,0.00018,27.64726]
[1779929019195,31.26,74422.79,0.0,0.58178,0.00018,27.64738]
[1779929024887,31.26,74428.08,0.0,0.58272,0.00018,27.63558]
[1779929028245,31.26,74426.27,0.0,0.5824,0.00018,27.63959]
[1779929028254,31.26,74426.27,0.0,0.5824,0.00018,27.63959]
[1779929028915,31.26,74433.25,0.0,0.58363,0.00018,27.62391]
[1779929032943,31.26,74438.18,0.0,0.5845,0.00018,27.61265]
[1779929037978,31.26,74436.71,0.0,0.58424,0.00018,27.61598]
[1779929043013,31.26,74438.26,0.0,0.58452,0.00018,27.6124]
[1779929045947,31.26,74439.17,0.0,0.58468,0.00018,27.61031]
[1779929050489,31.26,74439.83,0.0,0.5848,0.00018,27.60877]
[1779929050590,31.26,74439.61,0.0,0.58476,0.00018,27.60927]
[1779929056104,31.25,74446.26,0.0,0.58593,0.00018,27.59384]
[1779929057554,31.25,74446.26,0.0,0.58593,0.00018,27.59384]
[1779929057568,31.25,74446.79,0.0,0.58603,0.00018,27.5926]
[1779929063154,31.26,74451.49,0.0,0.58685,0.00018,27.58159]
[1779929068189,31.26,74449.7,0.0,0.58653,0.00018,27.58586]
[1779929073224,31.26,74452.83,0.0,0.58709,0.00018,27.57549]
[1779929075252,31.26,74452.87,0.0,0.58709,0.00018,27.57541]
[1779929076889,31.26,74454.04,0.0,0.5873,0.00018,27.57265]
[1779929082287,31.26,74458.17,0.0,0.58802,0.00018,27.5629]
[1779929087321,31.26,74455.47,0.0,0.58754,0.00018,27.56944]
[1779929092357,31.27,74456.04,0.0,0.58763,0.00018,27.56815]
[1779929097392,31.27,74455.97,0.0,0.58762,0.00018,27.56839]
[1779929100841,31.27,74455.17,0.0,0.58747,0.00018,27.57033]
[1779929102427,31.27,74450.24,0.0,0.5866,0.00018,27.58204]
[1779929107462,31.27,74450.86,0.0,0.58671,0.00018,27.58062]
[1779929112497,31.27,74453.15,0.0,0.58711,0.00018,27.57526]
[1779929113440,31.27,74453.15,0.0,0.58711,0.00018,27.57526]
[1779929113504,31.27,74445.25,0.0,0.58572,0.00018,27.59383]
[1779929115518,31.27,74438.47,0.0,0.58453,0.00018,27.60949]
[1779929116163,31.27,74438.47,0.0,0.58453,0.00018,27.60949]
[1779929116525,31.27,74440.0,0.0,0.5848,0.00018,27.60597]
[1779929119318,31.27,74440.48,0.0,0.58488,0.00018,27.60486]
[1779929119546,31.27,74440.59,0.0,0.5849,0.00018,27.6046]
[1779929124580,31.27,74439.31,0.0,0.58468,0.00018,27.60753]
[1779929130626,31.27,74440.19,0.0,0.58483,0.00018,27.60549]
[1779929134295,31.27,74436.79,0.0,0.58424,0.00018,27.61026]
[1779929134313,31.27,74436.79,0.0,0.58424,0.00018,27.61026]
[1779929134651,31.27,74428.18,0.0,0.58272,0.00018,27.6297]
[1779929135266,31.27,74428.18,0.0,0.58272,0.00018,27.6297]
[1779929135340,31.27,74428.18,0.0,0.58272,0.00018,27.6297]
[1779929140123,31.27,74427.11,0.0,0.58254,0.00018,27.63204]
[1779929140409,31.27,74427.11,0.0,0.58254,0.00018,27.63204]
[1779929141044,31.27,74427.11,0.0,0.58254,0.00018,27.63204]
[1779929146630,31.27,74428.19,0.0,0.58273,0.00018,27.62956]
[1779929146656,31.27,74428.19,0.0,0.58273,0.00018,27.62956]
[1779929146675,31.27,74428.19,0.0,0.58273,0.00018,27.62956]
[1779929146735,31.27,74429.44,0.0,0.58296,0.00018,27.62675]
[1779929148749,31.27,74437.0,0.0,0.58429,0.00018,27.60962]
[1779929151867,31.27,74437.42,0.0,0.58436,0.00018,27.60866]
[1779929151951,31.27,74438.95,0.0,0.58463,0.00018,27.60516]
[1779929152596,31.27,74438.95,0.0,0.58463,0.00018,27.60516]
[1779929152777,31.27,74438.92,0.0,0.58463,0.00018,27.60523]
[1779929154489,31.27,74439.59,0.0,0.58474,0.00018,27.60369]
[1779929154791,31.27,74439.5,0.0,0.58473,0.00018,27.6039]
[1779929159699,31.27,74440.44,0.0,0.58489,0.00018,27.60174]
[1779929159827,31.27,74441.0,0.0,0.58499,0.00018,27.60046]
[1779929162307,31.27,74440.39,0.0,0.58488,0.00018,27.60187]
[1779929162847,31.27,74440.45,0.0,0.58489,0.00018,27.60174]
[1779929167882,31.27,74440.28,0.0,0.58486,0.00018,27.60215]
[1779929172917,31.27,74441.25,0.0,0.58503,0.00018,27.59994]
[1779929174830,31.27,74441.76,0.0,0.58512,0.00018,27.59877]
[1779929174931,31.27,74441.68,0.0,0.58511,0.00018,27.59896]
[1779929177678,31.27,74440.49,0.0,0.5849,0.00018,27.60171]
[1779929177952,31.27,74441.32,0.0,0.58504,0.00018,27.59981]
[1779929182811,31.27,74443.95,0.0,0.5855,0.00018,27.59375]
[1779929182827,31.27,74443.95,0.0,0.5855,0.00018,27.59375]
[1779929183367,31.27,74443.74,0.0,0.58547,0.00018,27.59424]
[1779929183997,31.27,74442.19,0.0,0.58519,0.00018,27.59784]
[1779929189032,31.27,74441.27,0.0,0.58503,0.00018,27.60001]
[1779929190094,31.27,74441.27,0.0,0.58503,0.00018,27.60001]
[1779929191046,31.27,74442.97,0.0,0.58533,0.00018,27.59307]
[1779929196082,31.27,74442.81,0.0,0.5853,0.00018,27.5935]
[1779929201117,31.28,74443.28,0.0,0.58538,0.00018,27.59251]
[1779929203070,31.28,74443.25,0.0,0.58537,0.00018,27.59261]
[1779929204466,31.28,74446.23,0.0,0.5859,0.00018,27.58569]
[1779929204558,31.28,74453.13,0.0,0.58711,0.00018,27.56948]
[1779929205790,31.28,74453.13,0.0,0.58711,0.00018,27.56948]
[1779929210863,31.28,74449.49,0.0,0.58646,0.00018,27.57825]
[1779929210952,31.28,74449.49,0.0,0.58646,0.00018,27.57825]
[1779929212195,31.29,74442.33,0.0,0.58519,0.00018,27.59506]
[1779929217230,31.29,74439.53,0.0,0.58468,0.00018,27.60178]
[1779929221686,31.3,74439.48,0.0,0.58466,0.00018,27.60206]
[1779929222604,31.3,74439.6,0.0,0.58468,0.00018,27.60183]
[1779929223046,31.3,74439.6,0.0,0.58468,0.00018,27.60183]
[1779929223124,31.3,74439.6,0.0,0.58468,0.00018,27.60183]
[1779929223289,31.3,74443.02,0.0,0.58527,0.00018,27.59401]
[1779929223342,31.3,74443.13,0.0,0.58529,0.00018,27.59376]
[1779929224410,31.3,74443.13,0.0,0.58529,0.00018,27.59376]
[1779929224517,31.3,74440.48,0.0,0.58482,0.00018,27.59992]
[1779929225447,31.3,74440.48,0.0,0.58482,0.00018,27.59992]
[1779929225451,31.3,74439.31,0.0,0.58462,0.00018,27.60261]
[1779929228203,31.3,74439.24,0.0,0.5846,0.00018,27.60278]
[1779929228310,31.3,74440.2,0.0,0.58477,0.00018,27.60058]
[1779929230675,31.3,74441.28,0.0,0.58496,0.00018,27.5981]
[1779929230773,31.3,74442.18,0.0,0.58512,0.00018,27.59603]
[1779929235879,31.31,74439.74,0.0,0.58469,0.00018,27.60166]
[1779929239908,31.31,74439.68,0.0,0.58468,0.00018,27.60182]
[1779929240167,31.31,74439.68,0.0,0.58468,0.00018,27.60182]
[1779929241167,31.31,74438.72,0.0,0.58451,0.00018,27.60402]
[1779929240394,31.31,74431.71,0.0,0.58327,0.00018,27.61995]
[1779929241402,31.31,74426.78,0.0,0.5824,0.00018,27.63099]
[1779929242349,31.31,74426.78,0.0,0.5824,0.00018,27.63099]
[1779929245936,31.31,74423.6,0.0,0.58184,0.00018,27.63806]
[1779929246029,31.31,74416.8,0.0,0.58064,0.00018,27.65294]
[1779929251471,31.31,74414.86,0.0,0.5803,0.00018,27.65424]
[1779929256507,31.32,74416.92,0.0,0.58066,0.00018,27.64989]
[1779929260614,31.32,74415.75,0.0,0.58045,0.00018,27.65249]
[1779929263054,31.32,74417.7,0.0,0.58079,0.00018,27.64829]
[1779929263149,31.32,74417.7,0.0,0.58079,0.00018,27.64829]
[1779929264564,31.32,74425.43,0.0,0.58215,0.00018,27.63136]
[1779929266545,31.32,74426.31,0.0,0.5823,0.00018,27.62942]
[1779929266663,31.32,74426.31,0.0,0.5823,0.00018,27.62942]
[1779929272031,31.32,74426.7,0.0,0.58237,0.00018,27.62863]
[1779929272042,31.32,74426.7,0.0,0.58237,0.00018,27.62863]
[1779929272111,31.32,74426.7,0.0,0.58237,0.00018,27.62863]
[1779929272650,31.32,74427.06,0.0,0.58243,0.00018,27.62784]
[1779929272797,31.32,74427.06,0.0,0.58243,0.00018,27.62784]
[1779929272803,31.32,74427.06,0.0,0.58243,0.00018,27.62784]
[1779929273005,31.32,74427.06,0.0,0.58243,0.00018,27.62784]
[1779929273092,31.32,74415.82,0.0,0.58045,0.00018,27.65249]
[1779929273341,31.32,74415.82,0.0,0.58045,0.00018,27.65249]
[1779929273714,31.32,74409.96,0.0,0.57941,0.00018,27.66509]
[1779929274381,31.32,74409.96,0.0,0.57941,0.00018,27.66509]
[1779929279668,31.32,74407.55,0.0,0.57898,0.00018,27.67025]
[1779929283923,31.32,74409.11,0.0,0.57926,0.00018,27.66694]
[1779929283959,31.32,74414.08,0.0,0.58014,0.00018,27.65631]
[1779929284992,31.32,74414.08,0.0,0.58014,0.00018,27.65631]
[1779929288900,31.32,74421.48,0.0,0.58144,0.00018,27.64024]
[1779929289979,31.32,74421.99,0.0,0.58153,0.00018,27.63913]
[1779929292535,31.32,74428.81,0.0,0.58273,0.00018,27.62403]
[1779929296048,31.32,74429.73,0.0,0.58289,0.00018,27.62195]
[1779929301822,31.32,74432.38,0.0,0.58336,0.00018,27.61594]
[1779929306857,31.32,74433.49,0.0,0.58356,0.00018,27.6134]
[1779929311892,31.32,74432.65,0.0,0.58343,0.00018,27.61224]
[1779929316308,31.32,74432.41,0.0,0.58338,0.00018,27.61275]
[1779929316335,31.32,74432.41,0.0,0.58338,0.00018,27.61275]
[1779929318466,31.32,74431.92,0.0,0.5833,0.00018,27.61383]
[1779929318941,31.32,74423.65,0.0,0.58184,0.00018,27.63224]
[1779929319948,31.32,74416.57,0.0,0.5806,0.00018,27.6477]
[1779929321013,31.32,74416.57,0.0,0.5806,0.00018,27.6477]
[1779929323362,31.32,74410.34,0.0,0.5795,0.00018,27.66109]
[1779929324395,31.32,74410.15,0.0,0.57946,0.00018,27.6615]
[1779929330019,31.32,74410.04,0.0,0.57944,0.00018,27.66177]
[1779929332280,31.32,74409.83,0.0,0.5794,0.00018,27.66222]
[1779929336708,31.32,74408.39,0.0,0.57915,0.00018,27.6653]
[1779929341089,31.32,74409.84,0.0,0.5794,0.00018,27.66224]
[1779929342279,31.32,74409.13,0.0,0.57928,0.00018,27.66376]
[1779929348145,31.32,74409.37,0.0,0.57932,0.00018,27.66327]
[1779929353183,31.32,74409.02,0.0,0.57926,0.00018,27.66398]
[1779929358218,31.32,74409.13,0.0,0.57928,0.00018,27.66379]
[1779929363254,31.32,74409.02,0.0,0.57925,0.00018,27.66408]
[1779929363989,31.32,74409.02,0.0,0.57925,0.00018,27.66408]
[1779929367493,31.32,74408.53,0.0,0.57916,0.00018,27.66516]
[1779929373324,31.32,74409.07,0.0,0.57927,0.00018,27.66095]
[1779929378359,31.32,74409.05,0.0,0.57927,0.00018,27.66095]
[1779929383394,31.32,74410.29,0.0,0.57949,0.00018,27.65826]
[1779929387372,31.32,74409.97,0.0,0.57944,0.00018,27.65892]
[1779929387378,31.32,74409.97,0.0,0.57944,0.00018,27.65892]
[1779929387639,31.32,74409.97,0.0,0.57944,0.00018,27.65892]
[1779929388431,31.32,74403.34,0.0,0.57827,0.00018,27.67293]
[1779929394171,31.32,74400.08,0.0,0.57769,0.00018,27.67974]
[1779929394473,31.32,74405.2,0.0,0.57859,0.00018,27.66903]
[1779929397074,31.32,74406.87,0.0,0.57889,0.00018,27.6655]
[1779929401425,31.32,74404.71,0.0,0.57851,0.00018,27.66999]
[1779929403675,31.32,74405.51,0.0,0.57866,0.00018,27.66828]
[1779929404267,31.32,74405.51,0.0,0.57866,0.00018,27.66828]
[1779929409582,31.31,74406.69,0.0,0.57887,0.00018,27.66571]
[1779929410691,31.31,74406.69,0.0,0.57887,0.00018,27.66571]
[1779929410716,31.31,74406.69,0.0,0.57887,0.00018,27.66571]
[1779929415639,31.31,74401.1,0.0,0.57788,0.00018,27.67746]
[1779929421102,31.31,74399.58,0.0,0.57761,0.00018,27.68063]
[1779929426716,31.31,74399.67,0.0,0.57763,0.00018,27.68044]
[1779929431751,31.31,74399.62,0.0,0.57762,0.00018,27.67755]
[1779929436786,31.31,74400.02,0.0,0.5777,0.00018,27.67672]
[1779929441821,31.31,74398.47,0.0,0.57742,0.00018,27.67993]
[1779929446856,31.31,74398.81,0.0,0.57748,0.00018,27.67923]
[1779929451985,31.32,74398.3,0.0,0.57739,0.00018,27.6803]
[1779929455666,31.32,74401.54,0.0,0.57796,0.00018,27.67359]
[1779929458556,31.32,74401.86,0.0,0.57802,0.00018,27.67293]
[1779929459127,31.32,74401.86,0.0,0.57802,0.00018,27.67293]
[1779929460654,31.32,74395.55,0.0,0.5769,0.00018,27.686]
[1779929460678,31.32,74395.55,0.0,0.5769,0.00018,27.686]
[1779929460796,31.32,74395.55,0.0,0.5769,0.00018,27.686]
[1779929460806,31.32,74395.55,0.0,0.5769,0.00018,27.686]
[1779929460954,31.32,74387.11,0.0,0.57541,0.00018,27.70314]
[1779929462968,31.32,74382.04,0.0,0.57451,0.00018,27.71327]
[1779929468239,31.32,74378.24,0.0,0.57383,0.00018,27.72081]
[1779929468312,31.32,74373.12,0.0,0.57292,0.00018,27.73077]
[1779929475054,31.32,74371.4,0.0,0.57261,0.00018,27.73417]
[1779929475970,31.32,74371.4,0.0,0.57261,0.00018,27.73417]
[1779929476005,31.32,74371.4,0.0,0.57261,0.00018,27.73417]
[1779929479225,31.33,74365.83,0.0,0.57162,0.00018,27.74481]
[1779929481211,31.33,74365.72,0.0,0.5716,0.00018,27.74504]
[1779929482524,31.33,74365.96,0.0,0.57164,0.00018,27.7446]
[1779929484826,31.33,74360.79,0.0,0.57072,0.00018,27.75432]
[1779929487144,31.33,74355.9,0.0,0.56986,0.00018,27.76336]
[1779929492176,31.33,74356.57,0.0,0.56998,0.00018,27.75915]
[1779929497211,31.33,74355.76,0.0,0.56983,0.00018,27.76066]
[1779929502418,31.33,74353.71,0.0,0.56947,0.00018,27.76443]
[1779929502901,31.33,74353.51,0.0,0.56943,0.00018,27.76479]
[1779929504002,31.33,74351.75,0.0,0.56912,0.00018,27.76799]
[1779929504171,31.33,74351.75,0.0,0.56912,0.00018,27.76799]
[1779929504266,31.33,74343.15,0.0,0.56759,0.00018,27.78336]
[1779929507287,31.33,74335.9,0.0,0.5663,0.00018,27.796]
[1779929509575,31.33,74335.95,0.0,0.56631,0.00018,27.79593]
[1779929515343,31.33,74336.56,0.0,0.56642,0.00018,27.79491]
[1779929515801,31.33,74336.56,0.0,0.56642,0.00018,27.79491]
[1779929517912,31.33,74333.71,0.0,0.56591,0.00018,27.79982]
[1779929519350,31.34,74334.22,0.0,0.566,0.00018,27.79896]
[1779929521968,31.34,74333.37,0.0,0.56585,0.00018,27.80044]
[1779929522300,31.34,74333.37,0.0,0.56585,0.00018,27.80044]
[1779929522360,31.34,74333.37,0.0,0.56585,0.00018,27.80044]
[1779929522689,31.34,74336.24,0.0,0.56635,0.00018,27.79553]
[1779929523400,31.34,74345.35,0.0,0.56797,0.00018,27.77961]
[1779929525414,31.34,74351.5,0.0,0.56906,0.00018,27.76861]
[1779929525544,31.34,74351.5,0.0,0.56906,0.00018,27.76861]
[1779929525901,31.34,74351.5,0.0,0.56906,0.00018,27.76861]
[1779929527428,31.34,74358.51,0.0,0.57031,0.00018,27.7558]
[1779929531570,31.34,74358.6,0.0,0.57032,0.00018,27.75564]
[1779929531609,31.34,74358.6,0.0,0.57032,0.00018,27.75564]
[1779929531650,31.34,74358.6,0.0,0.57032,0.00018,27.75564]
[1779929531661,31.34,74358.6,0.0,0.57032,0.00018,27.75564]
[1779929531677,31.34,74358.6,0.0,0.57032,0.00018,27.75564]
[1779929534532,31.34,74362.49,0.0,0.57101,0.00018,27.74843]
[1779929534581,31.34,74362.49,0.0,0.57101,0.00018,27.74843]
[1779929534590,31.34,74362.49,0.0,0.57101,0.00018,27.74843]
[1779929544194,31.34,74360.72,0.0,0.57069,0.00018,27.75176]
[1779929544235,31.34,74360.72,0.0,0.57069,0.00018,27.75176]
[1779929549584,31.34,74363.73,0.0,0.57122,0.00018,27.74619]
[1779929551766,31.34,74363.73,0.0,0.57122,0.00018,27.74619]
[1779929553378,31.34,74363.5,0.0,0.57119,0.00018,27.74363]
[1779929556166,31.34,74362.46,0.0,0.571,0.00018,27.74559]
[1779929556266,31.34,74355.9,0.0,0.56984,0.00018,27.75773]
[1779929558210,31.34,74352.78,0.0,0.56928,0.00018,27.76342]
[1779929564691,31.34,74355.69,0.0,0.5698,0.00018,27.7581]
[1779929565757,31.34,74355.69,0.0,0.5698,0.00018,27.7581]
[1779929571739,31.34,74357.13,0.0,0.57006,0.00018,27.75545]
[1779929576774,31.34,74360.88,0.0,0.57072,0.00018,27.74853]
[1779929582436,31.35,74361.06,0.0,0.57075,0.00018,27.74822]
[1779929582437,31.35,74361.06,0.0,0.57075,0.00018,27.74822]
[1779929587851,31.35,74365.36,0.0,0.57151,0.00018,27.74022]
[1779929592027,31.35,74365.43,0.0,0.57152,0.00018,27.74012]
[1779929597921,31.35,74365.64,0.0,0.57155,0.00018,27.73979]
[1779929598887,31.35,74365.64,0.0,0.57155,0.00018,27.73979]
[1779929603457,31.35,74359.18,0.0,0.57041,0.00018,27.75187]
[1779929604573,31.35,74361.56,0.0,0.57083,0.00018,27.74747]
[1779929605987,31.35,74363.68,0.0,0.5712,0.00018,27.74351]
[1779929611046,31.35,74363.94,0.0,0.57125,0.00018,27.74006]
[1779929611617,31.35,74363.94,0.0,0.57125,0.00018,27.74006]
[1779929612293,31.35,74363.94,0.0,0.57125,0.00018,27.74006]
[1779929613115,31.35,74363.94,0.0,0.57125,0.00018,27.74007]
[1779929619102,31.36,74366.75,0.0,0.57174,0.00018,27.73483]
[1779929623426,31.36,74366.75,0.0,0.57174,0.00018,27.73483]
[1779929626803,31.36,74366.44,0.0,0.57168,0.00018,27.73547]
[1779929626834,31.36,74366.44,0.0,0.57168,0.00018,27.73547]
[1779929626883,31.36,74366.44,0.0,0.57168,0.00018,27.73547]
[1779929629925,31.36,74371.32,0.0,0.57255,0.00018,27.72622]
[1779929629935,31.36,74371.32,0.0,0.57255,0.00018,27.72622]
[1779929635583,31.36,74370.91,0.0,0.57247,0.00018,27.72707]
[1779929635606,31.36,74370.91,0.0,0.57247,0.00018,27.72707]
[1779929635770,31.36,74371.15,0.0,0.57251,0.00018,27.72662]
[1779929636243,31.36,74371.15,0.0,0.57251,0.00018,27.72662]
[1779929636569,31.36,74371.15,0.0,0.57251,0.00018,27.72662]
[1779929636251,31.36,74378.09,0.0,0.57374,0.00018,27.71322]
[1779929637230,31.36,74388.76,0.0,0.57562,0.00018,27.6921]
[1779929638787,31.37,74390.0,0.0,0.57584,0.00018,27.68962]
[1779929639146,31.37,74390.0,0.0,0.57584,0.00018,27.68962]
[1779929639564,31.37,74390.0,0.0,0.57584,0.00018,27.68964]
[1779929640169,31.37,74390.0,0.0,0.57584,0.00018,27.68964]
[1779929641165,31.37,74390.05,0.0,0.57585,0.00018,27.68954]
[1779929641313,31.37,74390.05,0.0,0.57585,0.00018,27.68954]
[1779929641350,31.37,74390.05,0.0,0.57585,0.00018,27.68954]
[1779929641401,31.37,74390.05,0.0,0.57585,0.00018,27.68954]
[1779929643271,31.37,74396.89,0.0,0.57706,0.00018,27.6756]
[1779929649315,31.36,74398.84,0.0,0.5774,0.00018,27.67157]
[1779929654351,31.36,74399.47,0.0,0.57752,0.00018,27.67025]
[1779929657056,31.36,74399.22,0.0,0.57747,0.00018,27.67077]
[1779929659489,31.36,74391.99,0.0,0.5762,0.00018,27.68556]
[1779929665699,31.36,74398.04,0.0,0.57727,0.00018,27.67313]
[1779929671471,31.36,74400.21,0.0,0.57766,0.00018,27.6656]
[1779929671900,31.36,74400.21,0.0,0.57766,0.00018,27.6656]
[1779929677598,31.36,74404.77,0.0,0.57847,0.00018,27.65607]
[1779929677605,31.36,74411.59,0.0,0.57967,0.00018,27.64164]
[1779929678524,31.36,74418.5,0.0,0.58089,0.00018,27.62675]
[1779929680539,31.36,74418.65,0.0,0.58091,0.00018,27.62645]
[1779929684132,31.36,74419.06,0.0,0.58098,0.00018,27.62557]
[1779929688558,31.36,74417.93,0.0,0.58078,0.00018,27.62806]
[1779929690625,31.36,74422.92,0.0,0.58166,0.00018,27.61718]
[1779929700486,31.36,74421.01,0.0,0.58133,0.00018,27.62132]
[1779929700589,31.36,74421.01,0.0,0.58133,0.00018,27.62132]
[1779929701148,31.36,74419.95,0.0,0.58114,0.00018,27.62362]
[1779929701325,31.36,74419.95,0.0,0.58114,0.00018,27.62362]
[1779929701355,31.36,74419.95,0.0,0.58114,0.00018,27.62362]
[1779929701357,31.36,74413.7,0.0,0.58004,0.00018,27.63713]
[1779929702145,31.36,74398.24,0.0,0.57731,0.00018,27.66967]
[1779929703257,31.36,74398.24,0.0,0.57731,0.00018,27.66967]
[1779929703308,31.36,74390.01,0.0,0.57586,0.00018,27.68646]
[1779929704949,31.36,74386.03,0.0,0.57516,0.00018,27.69445]
[1779929705148,31.36,74386.03,0.0,0.57516,0.00018,27.69445]
[1779929705286,31.36,74386.03,0.0,0.57516,0.00018,27.69445]
[1779929705352,31.36,74386.03,0.0,0.57516,0.00018,27.69445]
[1779929705375,31.36,74386.03,0.0,0.57516,0.00018,27.69445]
[1779929705525,31.36,74386.03,0.0,0.57516,0.00018,27.69445]
[1779929705554,31.36,74383.66,0.0,0.57474,0.00018,27.69916]
[1779929705932,31.36,74373.92,0.0,0.57301,0.00018,27.71822]
[1779929707922,31.36,74369.38,0.0,0.57221,0.00018,27.72692]
[1779929708786,31.36,74367.74,0.0,0.57192,0.00018,27.73004]
[1779929708956,31.36,74367.74,0.0,0.57192,0.00018,27.73004]
[1779929710844,31.36,74367.87,0.0,0.57194,0.00018,27.7298]
[1779929714086,31.36,74365.09,0.0,0.57145,0.00018,27.73506]
[1779929714494,31.36,74365.09,0.0,0.57145,0.00018,27.73506]
[1779929714508,31.36,74365.09,0.0,0.57145,0.00018,27.73506]
[1779929716346,31.36,74364.12,0.0,0.57128,0.00018,27.73689]
[1779929716527,31.36,74374.95,0.0,0.57319,0.00018,27.71626]
[1779929717804,31.36,74378.79,0.0,0.57387,0.00018,27.7088]
[1779929719138,31.36,74378.79,0.0,0.57387,0.00018,27.7088]
[1779929719240,31.36,74379.87,0.0,0.57406,0.00018,27.7067]
[1779929720825,31.36,74387.47,0.0,0.57541,0.00018,27.69164]
[1779929725113,31.36,74388.66,0.0,0.57561,0.00018,27.68928]
[1779929725860,31.36,74394.26,0.0,0.5766,0.00018,27.67793]
[1779929728245,31.36,74395.78,0.0,0.57687,0.00018,27.67482]
[1779929728316,31.36,74396.05,0.0,0.57692,0.00018,27.67425]
[1779929729155,31.36,74396.05,0.0,0.57692,0.00018,27.67425]
[1779929731959,31.36,74400.94,0.0,0.57779,0.00018,27.66409]
[1779929732909,31.36,74409.56,0.0,0.57932,0.00018,27.6429]
[1779929737557,31.36,74416.53,0.0,0.58056,0.00018,27.62788]
[1779929737854,31.36,74416.53,0.0,0.58056,0.00018,27.62788]
[1779929742979,31.35,74418.96,0.0,0.58099,0.00018,27.62252]
[1779929748015,31.35,74420.4,0.0,0.58125,0.00018,27.61933]
[1779929752849,31.35,74419.44,0.0,0.58108,0.00018,27.62138]
[1779929753052,31.35,74410.79,0.0,0.57956,0.00018,27.64002]
[1779929754059,31.35,74403.26,0.0,0.57823,0.00018,27.65591]
[1779929755467,31.35,74403.26,0.0,0.57823,0.00018,27.65591]
[1779929756652,31.35,74403.75,0.0,0.57832,0.00018,27.65486]
[1779929759908,31.35,74398.1,0.0,0.57732,0.00018,27.66656]
[1779929761110,31.35,74388.45,0.0,0.57562,0.00018,27.68621]
[1779929762847,31.35,74387.82,0.0,0.57551,0.00018,27.68747]
[1779929763427,31.35,74387.06,0.0,0.57537,0.00018,27.68899]
[1779929768578,31.34,74387.49,0.0,0.57545,0.00018,27.68808]
[1779929768682,31.34,74387.5,0.0,0.57546,0.00018,27.68805]
[1779929769166,31.34,74379.83,0.0,0.5741,0.00018,27.70327]
[1779929770173,31.34,74372.29,0.0,0.57276,0.00018,27.71793]
[1779929773959,31.34,74372.23,0.0,0.57275,0.00018,27.71807]
[1779929774016,31.34,74372.23,0.0,0.57275,0.00018,27.71807]
[1779929774123,31.34,74372.23,0.0,0.57275,0.00018,27.71807]
[1779929776713,31.35,74370.24,0.0,0.5724,0.00018,27.72192]
[1779929778849,31.35,74368.82,0.0,0.57214,0.00018,27.72466]
[1779929783795,31.35,74362.51,0.0,0.57102,0.00018,27.73659]
[1779929784840,31.35,74357.71,0.0,0.57017,0.00018,27.7455]
[1779929790322,31.35,74358.0,0.0,0.57022,0.00018,27.74496]
[1779929791609,31.35,74358.0,0.0,0.57022,0.00018,27.74496]
[1779929794086,31.35,74360.53,0.0,0.57068,0.00018,27.73728]
[1779929796414,31.35,74360.36,0.0,0.57065,0.00018,27.73761]
[1779929798141,31.35,74361.75,0.0,0.57089,0.00018,27.73503]
[1779929799744,31.35,74362.22,0.0,0.57097,0.00018,27.73416]
[1779929800079,31.35,74361.07,0.0,0.57077,0.00018,27.73631]
[1779929803135,31.35,74363.96,0.0,0.57128,0.00018,27.73093]
[1779929808445,31.35,74363.09,0.0,0.57112,0.00018,27.73259]
[1779929813480,31.35,74363.84,0.0,0.57125,0.00018,27.73122]
[1779929813854,31.35,74363.84,0.0,0.57125,0.00018,27.73122]
[1779929814373,31.35,74363.84,0.0,0.57125,0.00018,27.73122]
[1779929814388,31.35,74363.84,0.0,0.57125,0.00018,27.73122]
[1779929814704,31.35,74363.84,0.0,0.57125,0.00018,27.73122]
[1779929816501,31.35,74372.18,0.0,0.57273,0.00018,27.71542]
[1779929821536,31.36,74373.61,0.0,0.57298,0.00018,27.71273]
[1779929826571,31.36,74377.97,0.0,0.57375,0.00018,27.70431]
[1779929831606,31.36,74380.57,0.0,0.5742,0.00018,27.69925]
[1779929832842,31.36,74380.55,0.0,0.5742,0.00018,27.6993]
[1779929833620,31.36,74380.56,0.0,0.5742,0.00018,27.69928]
[1779929840669,31.36,74380.85,0.0,0.57425,0.00018,27.69868]
[1779929841413,31.36,74380.85,0.0,0.57425,0.00018,27.69868]
[1779929841676,31.36,74379.73,0.0,0.57406,0.00018,27.70088]
[1779929846713,31.36,74376.46,0.0,0.57347,0.00018,27.70732]
[1779929851748,31.36,74377.15,0.0,0.5736,0.00018,27.70306]
[1779929856783,31.37,74378.16,0.0,0.57377,0.00018,27.70118]
[1779929861818,31.37,74378.21,0.0,0.57377,0.00018,27.70115]
[1779929866853,31.37,74378.8,0.0,0.57387,0.00018,27.70004]
[1779929871484,31.37,74378.72,0.0,0.57386,0.00018,27.7002]
[1779929871585,31.37,74378.72,0.0,0.57386,0.00018,27.70022]
[1779929873035,31.37,74380.35,0.0,0.57414,0.00018,27.69703]
[1779929873731,31.37,74380.35,0.0,0.57414,0.00018,27.69703]
[1779929873834,31.37,74380.35,0.0,0.57414,0.00018,27.69703]
[1779929873835,31.37,74382.55,0.0,0.57453,0.00018,27.6927]
[1779929874191,31.37,74382.55,0.0,0.57453,0.00018,27.6927]
[1779929874292,31.37,74389.84,0.0,0.57582,0.00018,27.67815]
[1779929878276,31.37,74393.65,0.0,0.57649,0.00018,27.67045]
[1779929879112,31.37,74394.41,0.0,0.57663,0.00018,27.66887]
[1779929884981,31.37,74393.66,0.0,0.57651,0.00018,27.67017]
[1779929890017,31.36,74393.55,0.0,0.5765,0.00018,27.6703]
[1779929891772,31.36,74393.55,0.0,0.5765,0.00018,27.6703]
[1779929892775,31.36,74394.22,0.0,0.57662,0.00018,27.6689]
[1779929896376,31.36,74402.18,0.0,0.57804,0.00018,27.65238]
[1779929896420,31.36,74413.32,0.0,0.58,0.00018,27.62878]
[1779929898481,31.36,74416.31,0.0,0.58053,0.00018,27.62236]
[1779929898905,31.36,74416.31,0.0,0.58053,0.00018,27.62236]
[1779929904117,31.36,74419.75,0.0,0.58114,0.00018,27.61489]
[1779929909152,31.36,74421.44,0.0,0.58144,0.00018,27.61117]
[1779929911615,31.36,74422.65,0.0,0.58165,0.00018,27.60851]
[1779929912795,31.36,74423.07,0.0,0.58173,0.00018,27.60456]
[1779929913974,31.35,74426.95,0.0,0.58242,0.00018,27.59596]
[1779929917498,31.35,74428.87,0.0,0.58276,0.00018,27.59165]
[1779929922243,31.35,74440.49,0.0,0.58481,0.00018,27.56534]
[1779929923285,31.35,74440.49,0.0,0.58481,0.00018,27.56534]
[1779929923689,31.35,74440.49,0.0,0.58481,0.00018,27.56534]
[1779929923784,31.35,74443.63,0.0,0.58536,0.00018,27.55812]
[1779929925264,31.35,74449.26,0.0,0.58635,0.00018,27.54504]
[1779929927481,31.35,74452.99,0.0,0.587,0.00018,27.53628]
[1779929927570,31.35,74450.72,0.0,0.5866,0.00018,27.54164]
[1779929928253,31.35,74450.72,0.0,0.5866,0.00018,27.54164]
[1779929928354,31.35,74447.43,0.0,0.58602,0.00018,27.54935]
[1779929929908,31.35,74447.43,0.0,0.58602,0.00018,27.54935]
[1779929930302,31.35,74458.07,0.0,0.58789,0.00018,27.52427]
[1779929935338,31.36,74460.91,0.0,0.58838,0.00018,27.51757]
[1779929940375,31.36,74463.01,0.0,0.58874,0.00018,27.51263]
[1779929945410,31.36,74456.24,0.0,0.58755,0.00018,27.52894]
[1779929946354,31.36,74456.24,0.0,0.58755,0.00018,27.52894]
[1779929946577,31.36,74453.83,0.0,0.58712,0.00018,27.53466]
[1779929947572,31.36,74448.45,0.0,0.58618,0.00018,27.54732]
[1779929954473,31.36,74448.18,0.0,0.58613,0.00018,27.54798]
[1779929959148,31.37,74445.82,0.0,0.58571,0.00018,27.55349]
[1779929959508,31.37,74445.94,0.0,0.58573,0.00018,27.55321]
[1779929961963,31.37,74446.36,0.0,0.58581,0.00018,27.55224]
[1779929962529,31.37,74446.2,0.0,0.58578,0.00018,27.55261]
[1779929965184,31.37,74446.22,0.0,0.58578,0.00018,27.55257]
[1779929965550,31.37,74446.16,0.0,0.58577,0.00018,27.55271]
[1779929967564,31.37,74454.48,0.0,0.58723,0.00018,27.53321]
[1779929972602,31.37,74451.4,0.0,0.5867,0.00018,27.53749]
[1779929977637,31.37,74451.75,0.0,0.58676,0.00018,27.5367]
[1779929979891,31.37,74451.76,0.0,0.58676,0.00018,27.53668]
[1779929980658,31.37,74450.58,0.0,0.58655,0.00018,27.53946]
[1779929985693,31.37,74449.56,0.0,0.58637,0.00018,27.54186]
[1779929986704,31.37,74449.56,0.0,0.58637,0.00018,27.54186]
[1779929986784,31.37,74449.62,0.0,0.58638,0.00018,27.54173]
[1779929992742,31.37,74450.6,0.0,0.58655,0.00018,27.53944]
[1779929995442,31.37,74449.78,0.0,0.58641,0.00018,27.54136]
[1779929995763,31.37,74450.46,0.0,0.58653,0.00018,27.53977]
[1779929998193,31.37,74452.67,0.0,0.58692,0.00018,27.53458]
[1779929998784,31.37,74451.73,0.0,0.58675,0.00018,27.5368]
[1779930000283,31.37,74448.06,0.0,0.58611,0.00018,27.54539]
[1779930000798,31.37,74449.12,0.0,0.58629,0.00018,27.54292]
[1779930001725,31.37,74449.12,0.0,0.58629,0.00018,27.54292]
[1779930001809,31.37,74456.92,0.0,0.58766,0.00018,27.52453]
[1779930002812,31.37,74462.36,0.0,0.58862,0.00018,27.5115]
[1779930003819,31.37,74467.99,0.0,0.5896,0.00018,27.49786]
[1779930005725,31.37,74469.99,0.0,0.58995,0.00018,27.49298]
[1779930005833,31.37,74462.57,0.0,0.58865,0.00018,27.51102]
[1779930006840,31.37,74456.41,0.0,0.58757,0.00018,27.52576]
[1779930008854,31.37,74453.45,0.0,0.58705,0.00018,27.53278]
[1779930009047,31.37,74453.45,0.0,0.58705,0.00018,27.53278]
[1779930009455,31.37,74453.45,0.0,0.58705,0.00018,27.53278]
[1779930011714,31.37,74452.72,0.0,0.58692,0.00018,27.53452]
[1779930011878,31.37,74451.77,0.0,0.58675,0.00018,27.53676]
[1779930012885,31.37,74445.24,0.0,0.58561,0.00018,27.552]
[1779930014570,31.37,74445.87,0.0,0.58572,0.00018,27.55055]
[1779930014899,31.37,74447.81,0.0,0.58606,0.00018,27.54604]
[1779930017851,31.37,74451.3,0.0,0.58667,0.00018,27.53787]
[1779930017920,31.37,74451.38,0.0,0.58668,0.00018,27.53769]
[1779930022955,31.37,74449.88,0.0,0.58642,0.00018,27.54123]
[1779930025976,31.37,74443.79,0.0,0.58535,0.00018,27.5554]
[1779930031011,31.37,74447.18,0.0,0.58595,0.00018,27.54452]
[1779930032152,31.37,74447.18,0.0,0.58595,0.00018,27.54452]
[1779930035823,31.37,74440.57,0.0,0.58479,0.00018,27.55978]
[1779930041211,31.37,74444.17,0.0,0.58543,0.00018,27.55147]
[1779930042075,31.37,74445.37,0.0,0.58564,0.00018,27.54869]
[1779930042102,31.37,74447.9,0.0,0.58608,0.00018,27.54281]
[1779930047136,31.37,74451.18,0.0,0.58667,0.00018,27.53499]
[1779930052171,31.36,74449.91,0.0,0.58645,0.00018,27.53783]
[1779930057326,31.36,74449.65,0.0,0.58641,0.00018,27.53833]
[1779930057413,31.36,74449.83,0.0,0.58645,0.00018,27.53788]
[1779930059663,31.36,74451.39,0.0,0.58672,0.00018,27.53422]
[1779930059755,31.36,74452.94,0.0,0.58699,0.00018,27.53058]
[1779930063265,31.36,74449.15,0.0,0.58632,0.00018,27.53951]
[1779930063366,31.36,74448.27,0.0,0.58617,0.00018,27.54157]
[1779930069291,31.36,74451.6,0.0,0.58675,0.00018,27.5338]
[1779930070380,31.36,74451.6,0.0,0.58675,0.00018,27.5338]
[1779930070467,31.36,74451.44,0.0,0.58672,0.00018,27.53419]
[1779930072312,31.36,74442.56,0.0,0.58516,0.00018,27.55486]
[1779930075333,31.36,74434.91,0.0,0.58382,0.00018,27.57231]
[1779930080368,31.36,74439.75,0.0,0.58467,0.00018,27.56125]
[1779930085403,31.36,74438.95,0.0,0.58453,0.00018,27.56306]
[1779930090438,31.36,74446.04,0.0,0.58578,0.00018,27.54671]
[1779930093110,31.36,74446.43,0.0,0.58586,0.00018,27.54279]
[1779930093459,31.36,74447.15,0.0,0.58598,0.00018,27.54112]
[1779930096233,31.36,74449.41,0.0,0.58638,0.00018,27.53585]
[1779930096480,31.36,74447.33,0.0,0.58601,0.00018,27.54072]
[1779930100113,31.36,74444.05,0.0,0.58544,0.00018,27.54834]
[1779930100508,31.36,74445.02,0.0,0.58561,0.00018,27.54609]
[1779930104536,31.36,74450.73,0.0,0.58661,0.00018,27.53279]
[1779930108571,31.36,74451.35,0.0,0.58672,0.00018,27.53136]
[1779930108591,31.36,74451.35,0.0,0.58672,0.00018,27.53136]
[1779930114607,31.36,74448.86,0.0,0.58628,0.00018,27.53724]
[1779930117826,31.36,74448.68,0.0,0.58624,0.00018,27.53767]
[1779930118051,31.36,74448.76,0.0,0.58626,0.00018,27.53749]
[1779930118635,31.36,74443.14,0.0,0.58527,0.00018,27.55054]
[1779930122272,31.36,74442.92,0.0,0.58523,0.00018,27.55103]
[1779930122668,31.36,74445.2,0.0,0.58563,0.00018,27.54576]
[1779930124325,31.36,74447.75,0.0,0.58608,0.00018,27.53983]
[1779930124682,31.36,74446.69,0.0,0.5859,0.00018,27.5423]
[1779930129717,31.36,74448.03,0.0,0.58613,0.00018,27.53919]
[1779930131117,31.36,74448.03,0.0,0.58613,0.00018,27.53919]
[1779930131119,31.36,74448.0,0.0,0.58612,0.00018,27.53927]
[1779930133602,31.36,74448.66,0.0,0.58624,0.00018,27.53773]
[1779930133739,31.36,74448.66,0.0,0.58624,0.00018,27.53773]
[1779930138688,31.36,74450.33,0.0,0.58653,0.00018,27.53384]
[1779930138780,31.36,74450.08,0.0,0.58649,0.00018,27.53443]
[1779930141800,31.36,74439.37,0.0,0.5846,0.00018,27.55924]
[1779930144821,31.36,74445.25,0.0,0.58564,0.00018,27.54568]
[1779930149857,31.36,74446.14,0.0,0.5858,0.00018,27.54362]
[1779930151865,31.36,74447.78,0.0,0.58608,0.00018,27.53981]
[1779930151871,31.36,74448.11,0.0,0.58615,0.00018,27.53602]
[1779930156907,31.36,74451.63,0.0,0.58677,0.00018,27.52781]
[1779930157494,31.36,74451.63,0.0,0.58677,0.00018,27.52781]
[1779930157914,31.37,74449.1,0.0,0.58632,0.00018,27.53375]
[1779930160546,31.37,74448.51,0.0,0.58622,0.00018,27.53514]
[1779930160935,31.37,74447.87,0.0,0.5861,0.00018,27.53663]
[1779930162951,31.37,74452.86,0.0,0.58698,0.00018,27.52494]
[1779930163663,31.37,74452.86,0.0,0.58698,0.00018,27.52494]
[1779930163958,31.37,74453.15,0.0,0.58703,0.00018,27.52426]
[1779930164670,31.37,74453.15,0.0,0.58703,0.00018,27.52426]
[1779930164966,31.37,74453.15,0.0,0.58703,0.00018,27.52426]
[1779930165830,31.37,74456.92,0.0,0.58769,0.00018,27.51533]
[1779930171007,31.37,74462.19,0.0,0.58861,0.00018,27.5028]
[1779930171572,31.37,74462.19,0.0,0.58861,0.00018,27.5028]
[1779930177033,31.37,74463.2,0.0,0.58878,0.00018,27.50048]
[1779930181909,31.37,74460.24,0.0,0.58826,0.00018,27.5077]
[1779930182085,31.37,74454.3,0.0,0.58721,0.00018,27.52186]
[1779930182347,31.37,74454.3,0.0,0.58721,0.00018,27.52186]
[1779930183094,31.37,74440.71,0.0,0.58482,0.00018,27.55353]
[1779930184510,31.38,74438.87,0.0,0.5845,0.00018,27.55774]
[1779930185108,31.38,74437.7,0.0,0.58429,0.00018,27.56041]
[1779930186098,31.38,74437.7,0.0,0.58429,0.00018,27.56041]
[1779930186809,31.37,74436.32,0.0,0.58405,0.00018,27.56354]
[1779930191722,31.37,74440.63,0.0,0.58481,0.00018,27.55367]
[1779930197194,31.37,74447.27,0.0,0.58598,0.00018,27.53832]
[1779930202229,31.37,74450.1,0.0,0.58647,0.00018,27.53174]
[1779930208063,31.37,74451.16,0.0,0.58666,0.00018,27.52928]
[1779930208164,31.38,74451.16,0.0,0.58666,0.00018,27.52929]
[1779930210482,31.38,74451.2,0.0,0.58667,0.00018,27.5292]
[1779930210942,31.38,74451.2,0.0,0.58667,0.00018,27.5292]
[1779930212193,31.37,74451.73,0.0,0.58677,0.00018,27.52487]
[1779930212213,31.37,74451.73,0.0,0.58677,0.00018,27.52487]
[1779930212299,31.37,74455.0,0.0,0.58735,0.00018,27.51709]
[1779930214410,31.37,74456.43,0.0,0.5876,0.00018,27.5137]
[1779930214511,31.37,74456.14,0.0,0.58755,0.00018,27.51441]
[1779930217542,31.37,74453.36,0.0,0.58706,0.00018,27.52101]
[1779930218088,31.37,74453.36,0.0,0.58706,0.00018,27.52101]
[1779930218159,31.37,74453.74,0.0,0.58712,0.00018,27.52013]
[1779930218299,31.37,74453.74,0.0,0.58712,0.00018,27.52013]
[1779930220355,31.37,74463.43,0.0,0.58882,0.00018,27.49702]
[1779930225638,31.38,74467.55,0.0,0.58954,0.00018,27.48708]
[1779930231433,31.38,74466.81,0.0,0.58941,0.00018,27.4889]
[1779930236468,31.38,74468.78,0.0,0.58975,0.00018,27.48412]
[1779930241503,31.38,74470.64,0.0,0.59008,0.00018,27.4796]
[1779930246538,31.38,74470.72,0.0,0.59009,0.00018,27.47943]
[1779930248027,31.38,74470.72,0.0,0.59009,0.00018,27.47943]
[1779930249559,31.38,74465.13,0.0,0.58911,0.00018,27.49307]
[1779930254594,31.38,74464.16,0.0,0.58894,0.00018,27.49541]
[1779930259628,31.38,74465.85,0.0,0.58924,0.00018,27.4913]
[1779930264664,31.38,74466.01,0.0,0.58927,0.00018,27.49091]
[1779930269699,31.38,74466.03,0.0,0.58927,0.00018,27.49085]
[1779930274734,31.38,74466.05,0.0,0.58928,0.00018,27.48776]
[1779930275910,31.38,74466.05,0.0,0.58928,0.00018,27.48776]
[1779930275987,31.38,74466.05,0.0,0.58928,0.00018,27.48776]
[1779930276274,31.38,74466.05,0.0,0.58928,0.00018,27.48776]
[1779930276259,31.38,74463.13,0.0,0.58877,0.00018,27.49483]
[1779930276748,31.38,74453.54,0.0,0.58709,0.00018,27.51772]
[1779930277959,31.38,74447.91,0.0,0.5861,0.00018,27.53093]
[1779930278728,31.38,74447.91,0.0,0.5861,0.00018,27.53093]
[1779930283801,31.38,74444.6,0.0,0.58552,0.00018,27.53859]
[1779930288835,31.38,74443.89,0.0,0.58539,0.00018,27.5402]
[1779930293872,31.38,74443.94,0.0,0.58541,0.00018,27.54005]
[1779930294800,31.38,74443.94,0.0,0.58541,0.00018,27.54005]
[1779930294908,31.37,74443.94,0.0,0.58541,0.00018,27.54005]
[1779930296285,31.37,74443.94,0.0,0.58541,0.00018,27.54005]
[1779930299754,31.37,74443.39,0.0,0.58532,0.00018,27.54122]
[1779930299915,31.37,74442.84,0.0,0.58522,0.00018,27.54247]
[1779930300779,31.37,74442.84,0.0,0.58522,0.00018,27.54247]
[1779930301257,31.37,74442.84,0.0,0.58522,0.00018,27.54247]
[1779930304446,31.37,74434.88,0.0,0.58382,0.00018,27.56061]
[1779930305104,31.37,74434.88,0.0,0.58382,0.00018,27.56061]
[1779930305195,31.37,74423.42,0.0,0.5818,0.00018,27.58616]
[1779930305433,31.37,74423.42,0.0,0.5818,0.00018,27.58616]
[1779930305960,31.37,74409.77,0.0,0.5794,0.00018,27.61569]
[1779930306323,31.37,74409.77,0.0,0.5794,0.00018,27.61569]
[1779930306433,31.37,74409.77,0.0,0.5794,0.00018,27.61569]
[1779930307285,31.37,74416.27,0.0,0.58054,0.00018,27.60176]
[1779930308035,31.37,74416.27,0.0,0.58054,0.00018,27.60176]
[1779930308049,31.37,74424.11,0.0,0.58193,0.00018,27.58465]
[1779930312001,31.37,74428.33,0.0,0.58267,0.00018,27.57527]
[1779930316656,31.37,74428.25,0.0,0.58266,0.00018,27.5754]
[1779930317036,31.37,74421.4,0.0,0.58145,0.00018,27.59052]
[1779930318043,31.37,74412.94,0.0,0.57996,0.00018,27.60884]
[1779930318762,31.37,74412.94,0.0,0.57996,0.00018,27.60884]
[1779930320057,31.37,74407.62,0.0,0.57903,0.00018,27.62013]
[1779930325092,31.37,74404.19,0.0,0.57842,0.00018,27.62738]
[1779930330127,31.37,74401.47,0.0,0.57794,0.00018,27.63308]
[1779930330793,31.37,74401.47,0.0,0.57794,0.00018,27.63308]
[1779930336169,31.37,74399.74,0.0,0.57764,0.00018,27.63369]
[1779930341204,31.37,74398.83,0.0,0.57747,0.00018,27.63558]
[1779930346238,31.37,74395.18,0.0,0.57683,0.00018,27.64309]
[1779930351275,31.37,74396.81,0.0,0.57712,0.00018,27.63975]
[1779930351420,31.37,74396.81,0.0,0.57712,0.00018,27.63975]
[1779930351675,31.37,74396.81,0.0,0.57712,0.00018,27.63975]
[1779930353929,31.37,74389.91,0.0,0.5759,0.00018,27.6538]
[1779930354040,31.37,74389.91,0.0,0.5759,0.00018,27.6538]
[1779930359603,31.37,74392.07,0.0,0.57628,0.00018,27.64941]
[1779930365375,31.37,74394.69,0.0,0.57675,0.00018,27.64404]
[1779930371146,31.37,74397.9,0.0,0.57731,0.00018,27.63744]
[1779930373217,31.37,74399.57,0.0,0.57761,0.00018,27.63398]
[1779930378864,31.37,74403.53,0.0,0.57831,0.00018,27.62573]
[1779930383291,31.37,74399.4,0.0,0.57758,0.00018,27.63432]
[1779930383716,31.37,74400.37,0.0,0.57775,0.00018,27.6323]
[1779930386520,31.37,74409.01,0.0,0.57928,0.00018,27.61417]
[1779930387743,31.37,74409.01,0.0,0.57928,0.00018,27.61417]
[1779930389540,31.37,74415.01,0.0,0.58034,0.00018,27.60134]
[1779930392828,31.37,74417.75,0.0,0.58083,0.00018,27.59242]
[1779930394819,31.37,74418.44,0.0,0.58095,0.00018,27.59095]
[1779930400619,31.37,74418.95,0.0,0.58103,0.00018,27.58985]
[1779930405654,31.37,74419.98,0.0,0.58122,0.00018,27.58757]
[1779930410689,31.37,74421.87,0.0,0.58155,0.00018,27.58342]
[1779930415724,31.37,74426.39,0.0,0.58235,0.00018,27.57342]
[1779930420598,31.36,74426.86,0.0,0.58244,0.00018,27.57233]
[1779930420618,31.36,74426.86,0.0,0.58244,0.00018,27.57233]
[1779930420945,31.36,74426.86,0.0,0.58244,0.00018,27.57233]
[1779930422494,31.36,74430.04,0.0,0.583,0.00018,27.56523]
[1779930422587,31.36,74430.04,0.0,0.583,0.00018,27.56523]
[1779930424378,31.36,74430.91,0.0,0.58315,0.00018,27.56327]
[1779930425610,31.36,74431.03,0.0,0.58318,0.00018,27.56299]
[1779930430961,31.36,74431.94,0.0,0.58334,0.00018,27.56093]
[1779930431387,31.36,74431.94,0.0,0.58334,0.00018,27.56093]
[1779930431531,31.36,74431.7,0.0,0.5833,0.00018,27.56146]
[1779930432267,31.36,74431.7,0.0,0.5833,0.00018,27.56146]
[1779930432368,31.36,74416.31,0.0,0.58058,0.00018,27.59539]
[1779930432847,31.36,74408.62,0.0,0.57923,0.00018,27.61185]
[1779930437882,31.36,74409.42,0.0,0.57938,0.00018,27.61003]
[1779930440590,31.36,74407.57,0.0,0.57905,0.00018,27.61391]
[1779930440834,31.36,74407.57,0.0,0.57905,0.00018,27.61391]
[1779930440916,31.36,74407.57,0.0,0.57905,0.00018,27.61391]
[1779930441018,31.36,74413.54,0.0,0.58011,0.00018,27.60115]
[1779930441811,31.36,74413.54,0.0,0.58011,0.00018,27.60115]
[1779930441909,31.35,74418.82,0.0,0.58104,0.00018,27.58971]
[1779930443656,31.35,74418.96,0.0,0.58107,0.00018,27.58939]
[1779930444763,31.35,74421.87,0.0,0.58158,0.00018,27.58302]
[1779930445940,31.35,74432.32,0.0,0.58342,0.00018,27.55977]
[1779930448339,31.35,74431.52,0.0,0.58328,0.00018,27.56157]
[1779930449975,31.35,74431.83,0.0,0.58334,0.00018,27.56086]
[1779930453703,31.35,74431.42,0.0,0.58327,0.00018,27.55875]
[1779930458686,31.35,74432.46,0.0,0.58346,0.00018,27.5564]
[1779930461468,31.35,74434.48,0.0,0.58381,0.00018,27.55184]
[1779930462136,31.35,74433.65,0.0,0.58367,0.00018,27.55372]
[1779930463058,31.35,74426.44,0.0,0.5824,0.00018,27.56986]
[1779930464065,31.35,74420.32,0.0,0.58132,0.00018,27.58334]
[1779930466079,31.35,74426.97,0.0,0.58249,0.00018,27.56866]
[1779930471311,31.35,74429.27,0.0,0.5829,0.00018,27.5635]
[1779930472050,31.35,74429.44,0.0,0.58293,0.00018,27.56311]
[1779930475142,31.35,74422.35,0.0,0.58168,0.00018,27.5788]
[1779930481184,31.35,74420.23,0.0,0.58131,0.00018,27.5834]
[1779930486219,31.35,74418.91,0.0,0.58108,0.00018,27.58624]
[1779930491254,31.35,74421.9,0.0,0.58161,0.00018,27.57966]
[1779930496290,31.34,74419.46,0.0,0.58118,0.00018,27.58495]
[1779930499051,31.34,74419.86,0.0,0.58126,0.00018,27.58407]
[1779930499311,31.34,74413.21,0.0,0.58008,0.00018,27.59847]
[1779930504346,31.34,74409.48,0.0,0.57942,0.00018,27.60648]
[1779930509380,31.35,74408.34,0.0,0.57922,0.00018,27.60893]
[1779930514416,31.35,74409.56,0.0,0.57944,0.00018,27.60335]
[1779930519451,31.35,74407.93,0.0,0.57915,0.00018,27.60685]
[1779930524486,31.35,74408.62,0.0,0.57927,0.00018,27.60542]
[1779930529521,31.35,74409.27,0.0,0.57938,0.00018,27.60409]
[1779930536570,31.35,74408.72,0.0,0.57928,0.00018,27.60532]
[1779930541608,31.35,74407.9,0.0,0.57913,0.00018,27.6071]
[1779930546642,31.36,74407.29,0.0,0.57902,0.00018,27.60843]
[1779930552684,31.36,74407.23,0.0,0.57901,0.00018,27.60861]
[1779930557722,31.36,74408.63,0.0,0.57925,0.00018,27.60569]
[1779930561561,31.36,74408.61,0.0,0.57924,0.00018,27.60575]
[1779930561607,31.36,74408.07,0.0,0.57915,0.00018,27.6069]
[1779930562809,31.36,74407.27,0.0,0.57901,0.00018,27.6086]
[1779930562822,31.36,74401.04,0.0,0.57791,0.00018,27.62168]
[1779930564769,31.36,74398.65,0.0,0.57748,0.00018,27.62664]
[1779930564913,31.36,74398.65,0.0,0.57748,0.00018,27.62664]
[1779930565093,31.36,74397.81,0.0,0.57733,0.00018,27.62837]
[1779930565925,31.36,74397.81,0.0,0.57733,0.00018,27.62837]
[1779930566210,31.36,74397.81,0.0,0.57733,0.00018,27.62837]
[1779930566508,31.36,74397.81,0.0,0.57733,0.00018,27.62837]
[1779930566535,31.36,74397.81,0.0,0.57733,0.00018,27.62837]
[1779930566536,31.36,74391.33,0.0,0.57619,0.00018,27.64162]
[1779930567048,31.36,74391.33,0.0,0.57619,0.00018,27.64162]
[1779930567061,31.36,74391.33,0.0,0.57619,0.00018,27.64162]
[1779930567091,31.36,74378.11,0.0,0.57385,0.00018,27.66796]
[1779930567790,31.36,74372.19,0.0,0.5728,0.00018,27.67945]
[1779930569154,31.36,74372.19,0.0,0.5728,0.00018,27.67945]
[1779930574839,31.36,74371.25,0.0,0.57263,0.00018,27.67836]
[1779930578334,31.37,74371.45,0.0,0.57266,0.00018,27.67802]
[1779930578977,31.37,74371.3,0.0,0.57263,0.00018,27.67832]
[1779930581216,31.37,74371.31,0.0,0.57263,0.00018,27.67833]
[1779930581255,31.37,74371.31,0.0,0.57263,0.00018,27.67833]
[1779930582525,31.37,74379.7,0.0,0.57412,0.00018,27.66207]
[1779930582894,31.37,74387.81,0.0,0.57555,0.00018,27.64596]
[1779930584065,31.37,74387.81,0.0,0.57555,0.00018,27.64596]
[1779930586143,31.37,74388.08,0.0,0.5756,0.00018,27.64543]
[1779930586244,31.37,74388.01,0.0,0.57559,0.00018,27.64557]
[1779930592069,31.37,74387.84,0.0,0.57557,0.00018,27.64582]
[1779930598410,31.36,74388.23,0.0,0.57564,0.00018,27.64498]
[1779930598511,31.36,74388.12,0.0,0.57562,0.00018,27.64519]
[1779930600792,31.36,74389.17,0.0,0.57581,0.00018,27.64305]
[1779930601021,31.36,74388.53,0.0,0.57569,0.00018,27.64433]
[1779930601953,31.36,74388.53,0.0,0.57569,0.00018,27.64433]
[1779930602028,31.36,74387.7,0.0,0.57555,0.00018,27.64599]
[1779930603202,31.36,74387.7,0.0,0.57555,0.00018,27.64599]
[1779930603277,31.36,74388.39,0.0,0.57567,0.00018,27.64459]
[1779930609077,31.36,74387.67,0.0,0.57555,0.00018,27.64597]
[1779930614112,31.36,74386.58,0.0,0.57536,0.00018,27.6481]
[1779930619147,31.36,74385.21,0.0,0.57512,0.00018,27.65084]
[1779930624182,31.36,74388.08,0.0,0.57563,0.00018,27.64509]
[1779930629217,31.36,74387.41,0.0,0.57551,0.00018,27.64645]
[1779930630344,31.36,74387.41,0.0,0.57551,0.00018,27.64645]
[1779930630358,31.36,74387.41,0.0,0.57551,0.00018,27.64645]
[1779930630415,31.36,74389.7,0.0,0.57591,0.00018,27.64185]
[1779930631544,31.36,74389.7,0.0,0.57591,0.00018,27.64185]
[1779930631646,31.36,74402.67,0.0,0.57821,0.00018,27.61215]
[1779930632239,31.36,74408.64,0.0,0.57927,0.00018,27.59956]
[1779930634143,31.36,74408.68,0.0,0.57928,0.00018,27.59946]
[1779930639288,31.35,74410.36,0.0,0.57958,0.00018,27.59583]
[1779930644323,31.35,74406.94,0.0,0.57898,0.00018,27.60305]
[1779930649358,31.35,74406.83,0.0,0.57896,0.00018,27.60324]
[1779930654393,31.35,74406.13,0.0,0.57884,0.00018,27.60467]
[1779930659427,31.35,74408.13,0.0,0.5792,0.00018,27.60039]
[1779930664463,31.35,74407.98,0.0,0.57917,0.00018,27.60066]
[1779930665514,31.35,74407.98,0.0,0.57917,0.00018,27.60066]
[1779930666478,31.35,74400.9,0.0,0.57792,0.00018,27.61553]
[1779930671513,31.34,74398.56,0.0,0.57752,0.00018,27.6203]
[1779930671751,31.34,74398.56,0.0,0.57752,0.00018,27.6203]
[1779930671770,31.34,74398.56,0.0,0.57752,0.00018,27.6203]
[1779930672520,31.34,74395.63,0.0,0.577,0.00018,27.62633]
[1779930677555,31.34,74394.57,0.0,0.57682,0.00018,27.6284]
[1779930681012,31.34,74393.02,0.0,0.57655,0.00018,27.63151]
[1779930681367,31.34,74393.02,0.0,0.57655,0.00018,27.63151]
[1779930681662,31.34,74393.02,0.0,0.57655,0.00018,27.63151]
[1779930681582,31.34,74388.91,0.0,0.57582,0.00018,27.63984]
[1779930682168,31.34,74388.91,0.0,0.57582,0.00018,27.63984]
[1779930683597,31.34,74378.87,0.0,0.57404,0.00018,27.65985]
[1779930684609,31.34,74378.87,0.0,0.57404,0.00018,27.65985]
[1779930684664,31.34,74373.72,0.0,0.57313,0.00018,27.6699]
[1779930686619,31.34,74363.92,0.0,0.57139,0.00018,27.6886]
[1779930688579,31.34,74361.51,0.0,0.57096,0.00018,27.69311]
[1779930689151,31.34,74360.81,0.0,0.57084,0.00018,27.69442]
[1779930694675,31.34,74363.61,0.0,0.57134,0.00018,27.68618]
[1779930697435,31.34,74364.56,0.0,0.57151,0.00018,27.6844]
[1779930697610,31.34,74364.56,0.0,0.57151,0.00018,27.6844]
[1779930697696,31.34,74369.53,0.0,0.57239,0.00018,27.67497]
[1779930698703,31.34,74378.53,0.0,0.57398,0.00018,27.65754]
[1779930699912,31.34,74379.24,0.0,0.57411,0.00018,27.65615]
[1779930699971,31.34,74379.24,0.0,0.57411,0.00018,27.65615]
[1779930703096,31.34,74378.22,0.0,0.57393,0.00018,27.65816]
[1779930704087,31.34,74378.22,0.0,0.57393,0.00018,27.65816]
[1779930704113,31.34,74378.22,0.0,0.57393,0.00018,27.65816]
[1779930704749,31.34,74378.29,0.0,0.57394,0.00018,27.65803]
[1779930704974,31.34,74380.62,0.0,0.57435,0.00018,27.65345]
[1779930706762,31.34,74385.58,0.0,0.57523,0.00018,27.64358]
[1779930709739,31.34,74387.85,0.0,0.57564,0.00018,27.63902]
[1779930710043,31.34,74391.55,0.0,0.57629,0.00018,27.63153]
[1779930711230,31.34,74391.55,0.0,0.57629,0.00018,27.63153]
[1779930711282,31.34,74398.12,0.0,0.57746,0.00018,27.61804]
[1779930712756,31.34,74401.15,0.0,0.57799,0.00018,27.61173]
[1779930712869,31.34,74401.15,0.0,0.57799,0.00018,27.61173]
[1779930721869,31.33,74400.8,0.0,0.57794,0.00018,27.61231]
[1779930726904,31.33,74399.1,0.0,0.57765,0.00018,27.61577]
[1779930731939,31.33,74398.52,0.0,0.57755,0.00018,27.61689]
[1779930735698,31.32,74398.47,0.0,0.57755,0.00018,27.61695]
[1779930735729,31.32,74394.82,0.0,0.5769,0.00018,27.62446]
[1779930736977,31.32,74388.09,0.0,0.57571,0.00018,27.63812]
[1779930738793,31.32,74388.43,0.0,0.57577,0.00018,27.63742]
[1779930741005,31.32,74381.84,0.0,0.57461,0.00018,27.65055]
[1779930741926,31.32,74381.84,0.0,0.57461,0.00018,27.65055]
[1779930743129,31.32,74381.1,0.0,0.57448,0.00018,27.65199]
[1779930747438,31.32,74378.64,0.0,0.57404,0.00018,27.65684]
[1779930747449,31.32,74378.64,0.0,0.57404,0.00018,27.65684]
[1779930751019,31.32,74380.89,0.0,0.57444,0.00018,27.65241]
[1779930754217,31.32,74380.33,0.0,0.57435,0.00018,27.65053]
[1779930756116,31.32,74379.32,0.0,0.57417,0.00018,27.65253]
[1779930761192,31.32,74379.61,0.0,0.57421,0.00018,27.65199]
[1779930764115,31.32,74379.45,0.0,0.57419,0.00018,27.65232]
[1779930769201,31.32,74379.67,0.0,0.57422,0.00018,27.65192]
[1779930774236,31.32,74379.11,0.0,0.57412,0.00018,27.65305]
[1779930776784,31.32,74379.02,0.0,0.5741,0.00018,27.65323]
[1779930776792,31.32,74379.02,0.0,0.5741,0.00018,27.65323]
[1779930786321,31.32,74380.73,0.0,0.57441,0.00018,27.64979]
[1779930787386,31.32,74380.73,0.0,0.57441,0.00018,27.64979]
[1779930787451,31.32,74380.73,0.0,0.57441,0.00018,27.64979]
[1779930788397,31.32,74380.38,0.0,0.57435,0.00018,27.65047]
[1779930789342,31.32,74364.29,0.0,0.57149,0.00018,27.68152]
[1779930792748,31.32,74363.14,0.0,0.57129,0.00018,27.68368]
[1779930794382,31.32,74354.07,0.0,0.56968,0.00018,27.70051]
[1779930795310,31.32,74354.07,0.0,0.56968,0.00018,27.70051]
[1779930795605,31.32,74354.07,0.0,0.56968,0.00018,27.70051]
[1779930795628,31.32,74354.07,0.0,0.56968,0.00018,27.70051]
[1779930797442,31.32,74350.79,0.0,0.56909,0.00018,27.7065]
[1779930798289,31.32,74348.88,0.0,0.56875,0.00018,27.70996]
[1779930798410,31.32,74343.32,0.0,0.56776,0.00018,27.7199]
[1779930803445,31.33,74341.93,0.0,0.56751,0.00018,27.72244]
[1779930805600,31.33,74342.22,0.0,0.56756,0.00018,27.72195]
[1779930806409,31.33,74342.41,0.0,0.56759,0.00018,27.72163]
[1779930807192,31.33,74340.93,0.0,0.56732,0.00018,27.72425]
[1779930812502,31.33,74337.92,0.0,0.56679,0.00018,27.7266]
[1779930816220,31.34,74336.33,0.0,0.5665,0.00018,27.72943]
[1779930818700,31.34,74337.5,0.0,0.5667,0.00018,27.72744]
[1779930820192,31.34,74338.46,0.0,0.56687,0.00018,27.72581]
[1779930820315,31.34,74338.46,0.0,0.56687,0.00018,27.72581]
[1779930821746,31.34,74338.69,0.0,0.56691,0.00018,27.72543]
[1779930827759,31.35,74337.91,0.0,0.56676,0.00018,27.72689]
[1779930828128,31.35,74337.78,0.0,0.56674,0.00018,27.72714]
[1779930830767,31.35,74337.7,0.0,0.56672,0.00018,27.72731]
[1779930831896,31.35,74336.49,0.0,0.5665,0.00018,27.72945]
[1779930837032,31.36,74338.79,0.0,0.5669,0.00018,27.72555]
[1779930839112,31.36,74339.84,0.0,0.56709,0.00018,27.72375]
[1779930840824,31.36,74341.14,0.0,0.56731,0.00018,27.7215]
[1779930841723,31.36,74346.74,0.0,0.56831,0.00018,27.71162]
[1779930846759,31.36,74350.4,0.0,0.56895,0.00018,27.70511]
[1779930851794,31.36,74355.81,0.0,0.56991,0.00018,27.69531]
[1779930856829,31.37,74356.23,0.0,0.56999,0.00018,27.69456]
[1779930861864,31.37,74356.58,0.0,0.57005,0.00018,27.69394]
[1779930865283,31.37,74356.82,0.0,0.57009,0.00018,27.6935]
[1779930871705,31.37,74356.36,0.0,0.57,0.00018,27.69437]
[1779930872260,31.37,74356.36,0.0,0.57001,0.00018,27.69137]
[1779930877177,31.37,74352.85,0.0,0.56938,0.00018,27.69781]
[1779930884024,31.37,74356.08,0.0,0.56995,0.00018,27.69196]
[1779930887686,31.37,74355.78,0.0,0.5699,0.00018,27.69252]
[1779930890920,31.37,74355.55,0.0,0.56986,0.00018,27.69296]
[1779930894479,31.37,74360.2,0.0,0.57068,0.00018,27.68441]
[1779930901144,31.37,74359.32,0.0,0.57052,0.00018,27.68606]
[1779930906101,31.38,74360.1,0.0,0.57066,0.00018,27.68463]
[1779930908065,31.38,74354.88,0.0,0.56973,0.00018,27.69425]
[1779930908466,31.38,74354.88,0.0,0.56973,0.00018,27.69425]
[1779930909616,31.38,74354.52,0.0,0.56967,0.00018,27.69492]
[1779930912010,31.38,74354.44,0.0,0.56965,0.00018,27.69509]
[1779930912617,31.38,74354.44,0.0,0.56965,0.00018,27.69509]
[1779930913832,31.38,74354.2,0.0,0.56961,0.00018,27.69553]
[1779930913893,31.38,74346.5,0.0,0.56824,0.00018,27.70942]
[1779930914193,31.38,74346.5,0.0,0.56824,0.00018,27.70942]
[1779930914241,31.38,74339.01,0.0,0.56691,0.00018,27.72261]
[1779930915749,31.38,74339.01,0.0,0.56691,0.00018,27.72261]
[1779930919199,31.38,74336.9,0.0,0.56653,0.00018,27.72636]
[1779930919956,31.38,74336.9,0.0,0.56653,0.00018,27.72636]
[1779930921290,31.38,74331.72,0.0,0.5656,0.00018,27.73527]
[1779930923612,31.38,74332.26,0.0,0.5657,0.00018,27.73436]
[1779930923617,31.39,74331.27,0.0,0.56552,0.00018,27.73604]
[1779930928577,31.38,74331.58,0.0,0.56558,0.00018,27.73551]
[1779930932322,31.38,74332.44,0.0,0.56573,0.00018,27.73104]
[1779930933267,31.38,74332.5,0.0,0.56575,0.00018,27.73094]
[1779930933671,31.38,74332.5,0.0,0.56575,0.00018,27.73094]
[1779930933921,31.38,74332.5,0.0,0.56575,0.00018,27.73094]
[1779930933771,31.38,74329.56,0.0,0.56522,0.00018,27.73591]
[1779930934940,31.38,74329.56,0.0,0.56522,0.00018,27.73591]
[1779930934383,31.38,74322.51,0.0,0.56397,0.00018,27.74767]
[1779930937381,31.38,74318.0,0.0,0.56317,0.00018,27.75503]
[1779930939858,31.38,74311.08,0.0,0.56193,0.00018,27.76611]
[1779930940232,31.38,74309.71,0.0,0.56169,0.00018,27.76827]
[1779930941258,31.38,74310.95,0.0,0.56191,0.00018,27.7663]
[1779930947474,31.38,74310.02,0.0,0.56175,0.00018,27.7677]
[1779930950085,31.38,74310.26,0.0,0.5618,0.00018,27.7673]
[1779930950126,31.38,74310.26,0.0,0.5618,0.00018,27.7673]
[1779930950528,31.38,74310.26,0.0,0.5618,0.00018,27.7673]
[1779930950549,31.38,74314.49,0.0,0.56255,0.00018,27.76056]
[1779930952546,31.38,74317.58,0.0,0.5631,0.00018,27.75557]
[1779930952675,31.38,74319.22,0.0,0.5634,0.00018,27.7529]
[1779930953096,31.38,74319.22,0.0,0.5634,0.00018,27.7529]
[1779930957765,31.37,74318.43,0.0,0.56326,0.00018,27.75416]
[1779930958137,31.37,74318.27,0.0,0.56323,0.00018,27.75442]
[1779930959416,31.37,74315.06,0.0,0.56266,0.00018,27.7596]
[1779930962699,31.37,74313.88,0.0,0.56245,0.00018,27.76147]
[1779930963014,31.37,74313.88,0.0,0.56245,0.00018,27.76147]
[1779930963586,31.37,74317.73,0.0,0.56314,0.00018,27.75526]
[1779930968621,31.37,74321.54,0.0,0.56382,0.00018,27.74902]
[1779930971192,31.37,74324.75,0.0,0.56439,0.00018,27.74372]
[1779930976676,31.37,74327.33,0.0,0.56485,0.00018,27.73941]
[1779930977854,31.37,74327.33,0.0,0.56485,0.00018,27.73941]
[1779930978075,31.37,74327.42,0.0,0.56486,0.00018,27.73926]
[1779930982287,31.37,74322.78,0.0,0.56404,0.00018,27.74698]
[1779930982407,31.37,74322.78,0.0,0.56404,0.00018,27.74698]
[1779930982448,31.37,74322.78,0.0,0.56404,0.00018,27.74698]
[1779930982554,31.37,74322.78,0.0,0.56404,0.00018,27.74698]
[1779930983035,31.37,74316.2,0.0,0.56286,0.00018,27.75772]
[1779930985741,31.37,74307.91,0.0,0.56139,0.00018,27.7709]
[1779930989525,31.37,74308.46,0.0,0.56149,0.00018,27.77002]
[1779930989531,31.37,74308.46,0.0,0.56149,0.00018,27.77002]
[1779930993007,31.37,74309.13,0.0,0.56161,0.00018,27.76595]
[1779930993024,31.37,74309.13,0.0,0.56161,0.00018,27.76595]
[1779930998035,31.37,74307.83,0.0,0.56138,0.00018,27.76796]
[1779931001023,31.37,74302.8,0.0,0.56049,0.00018,27.77576]
[1779931001462,31.37,74302.23,0.0,0.56039,0.00018,27.77663]
[1779931001484,31.37,74302.23,0.0,0.56039,0.00018,27.77663]
[1779931001746,31.37,74302.23,0.0,0.56039,0.00018,27.77663]
[1779931001865,31.37,74274.61,0.0,0.55545,0.00018,27.81693]
[1779931003082,31.37,74274.61,0.0,0.55545,0.00018,27.81693]
[1779931002872,31.36,74268.72,0.0,0.5544,0.00018,27.82497]
[1779931004055,31.37,74256.32,0.0,0.55218,0.00018,27.84127]
[1779931004123,31.37,74256.32,0.0,0.55218,0.00018,27.84127]
[1779931004355,31.37,74256.32,0.0,0.55218,0.00018,27.84127]
[1779931004886,31.37,74254.49,0.0,0.55185,0.00018,27.84361]
[1779931006553,31.37,74255.81,0.0,0.55209,0.00018,27.84192]
[1779931006900,31.36,74256.84,0.0,0.55227,0.00018,27.84059]
[1779931011937,31.36,74257.22,0.0,0.55234,0.00018,27.84005]
[1779931016972,31.36,74255.93,0.0,0.55212,0.00018,27.84165]
[1779931022007,31.35,74256.63,0.0,0.55225,0.00018,27.84069]
[1779931025261,31.35,74253.99,0.0,0.55178,0.00018,27.84402]
[1779931025454,31.35,74253.99,0.0,0.55178,0.00018,27.84402]
[1779931025688,31.35,74253.99,0.0,0.55178,0.00018,27.84402]
[1779931025978,31.35,74253.99,0.0,0.55178,0.00018,27.84402]
[1779931026036,31.35,74243.91,0.0,0.54998,0.00018,27.8565]
[1779931027043,31.35,74237.28,0.0,0.54879,0.00018,27.86441]
[1779931027165,31.35,74237.28,0.0,0.54879,0.00018,27.86441]
[1779931027300,31.35,74237.28,0.0,0.54879,0.00018,27.86441]
[1779931028053,31.35,74246.49,0.0,0.55044,0.00018,27.85337]
[1779931029265,31.35,74248.08,0.0,0.55072,0.00018,27.85141]
[1779931035100,31.34,74246.39,0.0,0.55043,0.00018,27.85344]
[1779931036147,31.34,74246.23,0.0,0.5504,0.00018,27.85362]
[1779931036165,31.34,74246.23,0.0,0.5504,0.00018,27.85362]
[1779931036574,31.34,74246.23,0.0,0.5504,0.00018,27.85362]
[1779931037676,31.34,74238.98,0.0,0.5491,0.00018,27.86235]
[1779931039048,31.34,74238.98,0.0,0.5491,0.00018,27.86235]
[1779931038121,31.34,74231.98,0.0,0.54784,0.00018,27.87049]
[1779931040340,31.34,74226.78,0.0,0.54691,0.00018,27.87636]
[1779931040363,31.34,74226.78,0.0,0.54691,0.00018,27.87636]
[1779931040606,31.34,74226.78,0.0,0.54691,0.00018,27.87636]
[1779931040841,31.34,74226.78,0.0,0.54691,0.00018,27.87636]
[1779931040916,31.34,74226.78,0.0,0.54691,0.00018,27.87636]
[1779931041187,31.34,74223.87,0.0,0.54638,0.00018,27.87958]
[1779931042090,31.34,74211.26,0.0,0.54412,0.00018,27.89297]
[1779931042150,31.34,74205.85,0.0,0.54314,0.00018,27.89844]
[1779931043156,31.34,74205.85,0.0,0.54314,0.00018,27.89844]
[1779931045224,31.34,74207.23,0.0,0.54339,0.00018,27.89706]
[1779931045292,31.34,74207.23,0.0,0.54339,0.00018,27.89706]
[1779931045564,31.34,74207.23,0.0,0.54339,0.00018,27.89706]
[1779931046212,31.34,74207.62,0.0,0.54346,0.00018,27.89667]
[1779931046285,31.34,74207.62,0.0,0.54346,0.00018,27.89667]
[1779931047443,31.34,74211.57,0.0,0.54417,0.00018,27.89265]
[1779931047471,31.34,74211.57,0.0,0.54417,0.00018,27.89265]
[1779931050225,31.34,74218.84,0.0,0.54548,0.00018,27.88502]
[1779931054967,31.34,74223.31,0.0,0.54629,0.00018,27.8772]
[1779931055260,31.34,74230.8,0.0,0.54764,0.00018,27.86882]
[1779931059449,31.34,74235.27,0.0,0.54844,0.00018,27.86366]
[1779931060436,31.33,74234.94,0.0,0.54838,0.00018,27.86404]
[1779931060799,31.33,74240.62,0.0,0.5494,0.00018,27.85735]
[1779931062284,31.33,74244.54,0.0,0.55011,0.00018,27.85262]
[1779931062891,31.33,74244.54,0.0,0.55011,0.00018,27.85262]
[1779931062909,31.33,74244.54,0.0,0.55011,0.00018,27.85262]
[1779931063001,31.33,74244.54,0.0,0.55011,0.00018,27.85262]
[1779931064394,31.33,74242.06,0.0,0.54966,0.00018,27.85561]
[1779931064960,31.33,74242.06,0.0,0.54966,0.00018,27.85561]
[1779931065013,31.33,74230.8,0.0,0.54764,0.00018,27.86878]
[1779931065279,31.33,74230.8,0.0,0.54764,0.00018,27.86878]
[1779931065336,31.33,74222.74,0.0,0.54619,0.00018,27.87777]
[1779931067791,31.33,74220.76,0.0,0.54584,0.00018,27.87992]
[1779931068048,31.33,74214.71,0.0,0.54475,0.00018,27.88635]
[1779931068614,31.33,74214.71,0.0,0.54475,0.00018,27.88635]
[1779931068784,31.33,74214.71,0.0,0.54475,0.00018,27.88635]
[1779931069004,31.33,74214.71,0.0,0.54475,0.00018,27.88635]
[1779931069040,31.33,74214.71,0.0,0.54475,0.00018,27.88635]
[1779931069140,31.33,74202.81,0.0,0.54261,0.00018,27.89841]
[1779931069401,31.33,74202.81,0.0,0.54261,0.00018,27.89841]
[1779931069505,31.33,74202.81,0.0,0.54261,0.00018,27.89841]
[1779931069513,31.33,74202.81,0.0,0.54261,0.00018,27.89841]
[1779931069593,31.33,74202.81,0.0,0.54261,0.00018,27.89841]
[1779931069678,31.33,74189.65,0.0,0.54024,0.00018,27.91079]
[1779931071067,31.33,74189.65,0.0,0.54024,0.00018,27.91079]
[1779931071235,31.33,74184.99,0.0,0.5394,0.00018,27.91494]
[1779931071494,31.33,74184.99,0.0,0.5394,0.00018,27.91494]
[1779931071958,31.33,74184.99,0.0,0.5394,0.00018,27.91494]
[1779931071990,31.33,74184.99,0.0,0.5394,0.00018,27.91494]
[1779931072110,31.33,74184.99,0.0,0.5394,0.00018,27.91494]
[1779931072029,31.34,74173.28,0.0,0.53728,0.00018,27.92484]
[1779931072590,31.34,74173.28,0.0,0.53728,0.00018,27.92484]
[1779931072913,31.34,74160.04,0.0,0.5349,0.00018,27.93505]
[1779931074181,31.34,74160.04,0.0,0.5349,0.00018,27.93505]
[1779931073880,31.33,74138.5,0.0,0.53101,0.00018,27.94953]
[1779931074355,31.33,74138.5,0.0,0.53101,0.00018,27.94953]
[1779931074627,31.33,74138.5,0.0,0.53101,0.00018,27.94953]
[1779931074920,31.33,74138.5,0.0,0.53101,0.00018,27.94953]
[1779931074987,31.34,74115.58,0.0,0.52686,0.00018,27.96203]
[1779931075971,31.34,74115.58,0.0,0.52686,0.00018,27.96203]
[1779931076049,31.34,74115.58,0.0,0.52686,0.00018,27.96203]
[1779931076149,31.34,74082.73,0.0,0.52092,0.00018,27.97465]
[1779931076433,31.34,74082.73,0.0,0.52092,0.00018,27.97465]
[1779931076854,31.34,74082.73,0.0,0.52092,0.00018,27.97465]
[1779931077041,31.36,74083.4,0.0,0.52104,0.00018,27.97447]
[1779931077414,31.36,74083.4,0.0,0.52104,0.00018,27.97447]
[1779931077896,31.36,74083.4,0.0,0.52104,0.00018,27.97447]
[1779931078065,31.36,74072.68,0.0,0.5191,0.00018,27.97728]
[1779931078636,31.36,74072.68,0.0,0.5191,0.00018,27.97728]
[1779931078966,31.36,74072.68,0.0,0.5191,0.00018,27.97728]
[1779931080192,31.36,74070.77,0.0,0.51875,0.00018,27.97771]
[1779931080556,31.36,74066.18,0.0,0.51792,0.00018,27.97866]
[1779931081365,31.37,74061.17,0.0,0.51701,0.00018,27.97956]
[1779931081687,31.37,74061.17,0.0,0.51701,0.00018,27.97956]
[1779931081902,31.37,74061.17,0.0,0.51701,0.00018,27.97956]
[1779931082039,31.37,74061.17,0.0,0.51701,0.00018,27.97956]
[1779931082107,31.38,74053.3,0.0,0.51559,0.00018,27.98067]
[1779931082251,31.38,74053.3,0.0,0.51559,0.00018,27.98067]
[1779931082666,31.38,74053.3,0.0,0.51559,0.00018,27.98067]
[1779931082812,31.38,74053.3,0.0,0.51559,0.00018,27.98067]
[1779931082929,31.38,74053.3,0.0,0.51559,0.00018,27.98067]
[1779931083093,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931083303,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931083356,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931083457,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931083483,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931083629,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931083648,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931083782,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931083844,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931083853,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931084118,31.39,74082.79,0.0,0.52092,0.00018,27.97468]
[1779931084164,31.38,74099.44,0.0,0.52393,0.00018,27.96907]
[1779931084551,31.37,74095.61,0.0,0.52324,0.00018,27.97049]
[1779931085282,31.37,74095.61,0.0,0.52324,0.00018,27.97049]
[1779931085930,31.36,74100.09,0.0,0.52405,0.00018,27.96879]
[1779931087193,31.36,74107.38,0.0,0.52537,0.00018,27.9658]
[1779931089186,31.36,74113.67,0.0,0.52651,0.00018,27.96298]
[1779931089876,31.36,74113.67,0.0,0.52651,0.00018,27.96298]
[1779931090148,31.36,74113.67,0.0,0.52651,0.00018,27.96298]
[1779931090232,31.36,74113.67,0.0,0.52651,0.00018,27.96298]
[1779931090216,31.36,74115.51,0.0,0.52684,0.00018,27.96211]
[1779931090635,31.36,74115.51,0.0,0.52684,0.00018,27.96211]
[1779931090739,31.36,74115.51,0.0,0.52684,0.00018,27.96211]
[1779931090900,31.36,74115.51,0.0,0.52684,0.00018,27.96211]
[1779931090951,31.36,74128.28,0.0,0.52915,0.00018,27.95554]
[1779931091495,31.36,74128.28,0.0,0.52915,0.00018,27.95554]
[1779931091803,31.36,74128.28,0.0,0.52915,0.00018,27.95554]
[1779931091958,31.36,74128.28,0.0,0.52915,0.00018,27.95554]
[1779931092197,31.36,74128.28,0.0,0.52915,0.00018,27.95554]
[1779931092209,31.36,74143.22,0.0,0.53184,0.00018,27.94668]
[1779931093174,31.36,74162.26,0.0,0.53528,0.00018,27.93353]
[1779931093838,31.36,74171.18,0.0,0.53689,0.00018,27.92663]
[1779931094520,31.36,74171.18,0.0,0.53689,0.00018,27.92663]
[1779931095489,31.36,74174.14,0.0,0.53742,0.00018,27.92424]
[1779931095660,31.36,74174.14,0.0,0.53742,0.00018,27.92424]
[1779931096077,31.36,74175.07,0.0,0.53759,0.00018,27.92348]
[1779931096644,31.36,74191.29,0.0,0.54051,0.00018,27.90945]
[1779931098197,31.36,74191.29,0.0,0.54051,0.00018,27.90945]
[1779931097805,31.35,74188.4,0.0,0.53999,0.00018,27.91205]
[1779931098814,31.35,74188.4,0.0,0.53999,0.00018,27.91205]
[1779931098898,31.35,74188.4,0.0,0.53999,0.00018,27.91205]
[1779931098923,31.35,74196.91,0.0,0.54153,0.00018,27.90422]
[1779931100022,31.35,74196.91,0.0,0.54153,0.00018,27.90422]
[1779931100166,31.35,74203.79,0.0,0.54276,0.00018,27.8976]
[1779931100435,31.35,74203.79,0.0,0.54276,0.00018,27.8976]
[1779931100876,31.35,74203.79,0.0,0.54276,0.00018,27.8976]
[1779931101051,31.35,74203.79,0.0,0.54276,0.00018,27.8976]
[1779931102503,31.36,74209.19,0.0,0.54373,0.00018,27.89222]
[1779931102677,31.36,74209.19,0.0,0.54373,0.00018,27.89222]
[1779931105067,31.36,74216.34,0.0,0.54502,0.00018,27.88484]
[1779931106577,31.36,74216.35,0.0,0.54502,0.00018,27.88484]
[1779931107352,31.36,74216.62,0.0,0.54507,0.00018,27.88456]
[1779931107676,31.36,74216.62,0.0,0.54507,0.00018,27.88456]
[1779931108619,31.36,74215.57,0.0,0.54488,0.00018,27.88567]
[1779931109653,31.36,74219.32,0.0,0.54555,0.00018,27.8817]
[1779931109739,31.36,74229.73,0.0,0.54742,0.00018,27.87025]
[1779931111171,31.36,74229.73,0.0,0.54742,0.00018,27.87025]
[1779931111216,31.36,74229.73,0.0,0.54742,0.00018,27.87025]
[1779931111294,31.36,74231.67,0.0,0.54777,0.00018,27.86506]
[1779931111516,31.36,74231.67,0.0,0.54777,0.00018,27.86506]
[1779931113668,31.36,74230.39,0.0,0.54754,0.00018,27.86652]
[1779931113785,31.36,74230.39,0.0,0.54754,0.00018,27.86652]
[1779931114052,31.36,74230.39,0.0,0.54754,0.00018,27.86652]
[1779931115112,31.36,74232.74,0.0,0.54796,0.00018,27.86384]
[1779931115246,31.36,74243.61,0.0,0.54991,0.00018,27.85105]
[1779931116073,31.36,74253.24,0.0,0.55164,0.00018,27.83916]
[1779931118266,31.36,74261.64,0.0,0.55315,0.00018,27.8283]
[1779931119054,31.36,74261.64,0.0,0.55315,0.00018,27.8283]
[1779931122265,31.35,74269.58,0.0,0.55458,0.00018,27.81768]
[1779931125933,31.35,74269.42,0.0,0.55456,0.00018,27.8178]
[1779931125970,31.34,74262.41,0.0,0.5533,0.00018,27.82714]
[1779931126856,31.34,74257.0,0.0,0.55233,0.00018,27.83417]
[1779931128245,31.34,74257.0,0.0,0.55233,0.00018,27.83417]
[1779931137933,31.34,74254.36,0.0,0.55187,0.00018,27.83748]
[1779931142175,31.34,74251.81,0.0,0.55141,0.00018,27.84069]
[1779931142285,31.34,74251.81,0.0,0.55141,0.00018,27.84069]
[1779931142621,31.34,74248.73,0.0,0.55086,0.00018,27.84453]
[1779931142971,31.34,74237.3,0.0,0.54881,0.00018,27.85832]
[1779931144691,31.34,74238.23,0.0,0.54898,0.00018,27.85722]
[1779931146330,31.34,74232.8,0.0,0.548,0.00018,27.86355]
[1779931147101,31.34,74232.8,0.0,0.548,0.00018,27.86355]
[1779931147103,31.34,74239.77,0.0,0.54925,0.00018,27.8554]
[1779931148477,31.34,74239.57,0.0,0.54922,0.00018,27.85564]
[1779931148863,31.34,74239.57,0.0,0.54922,0.00018,27.85564]
[1779931151938,31.34,74243.74,0.0,0.54996,0.00018,27.85064]
[1779931153059,31.34,74264.05,0.0,0.55361,0.00018,27.82488]
[1779931154217,31.34,74265.48,0.0,0.55386,0.00018,27.82297]
[1779931154324,31.34,74265.48,0.0,0.55386,0.00018,27.82297]
[1779931155077,31.34,74266.67,0.0,0.55408,0.00018,27.82138]
[1779931155388,31.34,74266.67,0.0,0.55408,0.00018,27.82138]
[1779931158097,31.33,74275.18,0.0,0.55561,0.00018,27.80971]
[1779931161818,31.33,74272.48,0.0,0.55513,0.00018,27.81338]
[1779931162125,31.33,74267.94,0.0,0.55432,0.00018,27.81954]
[1779931163003,31.33,74267.94,0.0,0.55432,0.00018,27.81954]
[1779931165096,31.33,74264.16,0.0,0.55364,0.00018,27.82459]
[1779931166534,31.33,74263.1,0.0,0.55345,0.00018,27.82599]
[1779931166608,31.33,74263.1,0.0,0.55345,0.00018,27.82599]
[1779931167160,31.33,74250.47,0.0,0.55119,0.00018,27.84223]
[1779931167487,31.33,74250.47,0.0,0.55119,0.00018,27.84223]
[1779931170181,31.32,74249.83,0.0,0.55107,0.00018,27.84302]
[1779931170532,31.32,74249.83,0.0,0.55107,0.00018,27.84302]
[1779931171188,31.32,74255.83,0.0,0.55216,0.00018,27.83244]
[1779931173202,31.32,74261.54,0.0,0.55318,0.00018,27.82503]
[1779931177531,31.32,74259.09,0.0,0.55274,0.00018,27.82822]
[1779931178237,31.32,74261.03,0.0,0.55309,0.00018,27.82569]
[1779931179451,31.32,74261.54,0.0,0.55318,0.00018,27.825]
[1779931179618,31.32,74261.54,0.0,0.55318,0.00018,27.825]
[1779931180250,31.32,74256.52,0.0,0.55228,0.00018,27.83151]
[1779931184527,31.32,74253.51,0.0,0.55175,0.00018,27.83533]
[1779931184867,31.32,74253.51,0.0,0.55175,0.00018,27.83533]
[1779931184902,31.32,74253.51,0.0,0.55175,0.00018,27.83533]
[1779931184933,31.32,74253.51,0.0,0.55175,0.00018,27.83533]
[1779931185286,31.32,74237.14,0.0,0.54881,0.00018,27.85533]
[1779931186294,31.32,74227.66,0.0,0.5471,0.00018,27.86622]
[1779931187301,31.32,74230.09,0.0,0.54754,0.00018,27.86348]
[1779931188423,31.32,74229.97,0.0,0.54752,0.00018,27.86361]
[1779931188641,31.32,74229.97,0.0,0.54752,0.00018,27.86361]
[1779931188805,31.32,74229.97,0.0,0.54752,0.00018,27.86361]
[1779931189315,31.32,74222.84,0.0,0.54624,0.00018,27.87155]
[1779931192338,31.32,74229.61,0.0,0.54745,0.00018,27.86401]
[1779931197373,31.31,74231.21,0.0,0.54774,0.00018,27.86217]
[1779931200350,31.31,74231.41,0.0,0.54778,0.00018,27.86194]
[1779931200670,31.31,74230.9,0.0,0.54769,0.00018,27.86252]
[1779931201855,31.31,74232.65,0.0,0.548,0.00018,27.86051]
[1779931201957,31.31,74238.41,0.0,0.54904,0.00018,27.85378]
[1779931203090,31.31,74238.41,0.0,0.54904,0.00018,27.85378]
[1779931204659,31.31,74238.82,0.0,0.54911,0.00018,27.85329]
[1779931205430,31.31,74233.6,0.0,0.54818,0.00018,27.8594]
[1779931210467,31.31,74229.86,0.0,0.5475,0.00018,27.86368]
[1779931212571,31.31,74230.82,0.0,0.54768,0.00018,27.86259]
[1779931212776,31.31,74230.82,0.0,0.54768,0.00018,27.86259]
[1779931212971,31.31,74230.82,0.0,0.54768,0.00018,27.86259]
[1779931213051,31.31,74230.82,0.0,0.54768,0.00018,27.86259]
[1779931214960,31.31,74227.31,0.0,0.54705,0.00018,27.86654]
[1779931214998,31.31,74227.31,0.0,0.54705,0.00018,27.86654]
[1779931215721,31.31,74225.96,0.0,0.5468,0.00018,27.86804]
[1779931217116,31.31,74223.22,0.0,0.54631,0.00018,27.87106]
[1779931217322,31.31,74217.11,0.0,0.54521,0.00018,27.87766]
[1779931217438,31.31,74217.11,0.0,0.54521,0.00018,27.87766]
[1779931217523,31.31,74209.67,0.0,0.54387,0.00018,27.8854]
[1779931222559,31.31,74210.11,0.0,0.54396,0.00018,27.88493]
[1779931223795,31.31,74210.11,0.0,0.54396,0.00018,27.88493]
[1779931223808,31.31,74210.11,0.0,0.54396,0.00018,27.88493]
[1779931224049,31.31,74210.11,0.0,0.54396,0.00018,27.88493]
[1779931224117,31.31,74210.11,0.0,0.54396,0.00018,27.88493]
[1779931224192,31.31,74210.11,0.0,0.54396,0.00018,27.88493]
[1779931224257,31.3,74209.87,0.0,0.54391,0.00018,27.88517]
[1779931225092,31.3,74209.87,0.0,0.54391,0.00018,27.88517]
[1779931227709,31.31,74201.65,0.0,0.54243,0.00018,27.89338]
[1779931227810,31.31,74200.83,0.0,0.54228,0.00018,27.89418]
[1779931229080,31.31,74200.83,0.0,0.54228,0.00018,27.89418]
[1779931229503,31.31,74205.75,0.0,0.54317,0.00018,27.88934]
[1779931230654,31.31,74207.82,0.0,0.54354,0.00018,27.88727]
[1779931232416,31.31,74211.89,0.0,0.54428,0.00018,27.88014]
[1779931234728,31.31,74218.48,0.0,0.54546,0.00018,27.87323]
[1779931237355,31.31,74222.35,0.0,0.54616,0.00018,27.86906]
[1779931240956,31.31,74218.16,0.0,0.5454,0.00018,27.87359]
[1779931243702,31.32,74221.93,0.0,0.54608,0.00018,27.86955]
[1779931243866,31.32,74221.93,0.0,0.54608,0.00018,27.86955]
[1779931246016,31.32,74218.89,0.0,0.54553,0.00018,27.87285]
[1779931246728,31.32,74206.55,0.0,0.5433,0.00018,27.88566]
[1779931251763,31.32,74207.11,0.0,0.5434,0.00018,27.88512]
[1779931254716,31.32,74210.74,0.0,0.54406,0.00018,27.88144]
[1779931254964,31.32,74210.74,0.0,0.54406,0.00018,27.88144]
[1779931255791,31.32,74218.29,0.0,0.54541,0.00018,27.87356]
[1779931257136,31.32,74218.29,0.0,0.54541,0.00018,27.87356]
[1779931257836,31.33,74218.06,0.0,0.54537,0.00018,27.87381]
[1779931258722,31.33,74218.51,0.0,0.54545,0.00018,27.87334]
[1779931261837,31.33,74211.0,0.0,0.5441,0.00018,27.88123]
[1779931265092,31.33,74211.72,0.0,0.54422,0.00018,27.8805]
[1779931267192,31.33,74210.91,0.0,0.54408,0.00018,27.88135]
[1779931274588,31.34,74207.21,0.0,0.54341,0.00018,27.88513]
[1779931274590,31.34,74207.21,0.0,0.54341,0.00018,27.88513]
[1779931274770,31.34,74207.21,0.0,0.54341,0.00018,27.88513]
[1779931279966,31.34,74197.42,0.0,0.54164,0.00018,27.89472]
[1779931282079,31.34,74197.22,0.0,0.5416,0.00018,27.89492]
[1779931283192,31.34,74197.31,0.0,0.54162,0.00018,27.89484]
[1779931285094,31.34,74204.82,0.0,0.54297,0.00018,27.88758]
[1779931286950,31.35,74204.0,0.0,0.54282,0.00018,27.88839]
[1779931292057,31.35,74202.11,0.0,0.54248,0.00018,27.88729]
[1779931295091,31.35,74202.91,0.0,0.54262,0.00018,27.88652]
[1779931300119,31.35,74205.95,0.0,0.54317,0.00018,27.88354]
[1779931305154,31.36,74206.47,0.0,0.54326,0.00018,27.88305]
[1779931306192,31.36,74206.47,0.0,0.54326,0.00018,27.88305]
[1779931306303,31.36,74206.47,0.0,0.54326,0.00018,27.88305]
[1779931307168,31.36,74199.85,0.0,0.54206,0.00018,27.88954]
[1779931309802,31.36,74196.64,0.0,0.54148,0.00018,27.8926]
[1779931309838,31.36,74196.64,0.0,0.54148,0.00018,27.8926]
[1779931310439,31.36,74196.64,0.0,0.54148,0.00018,27.8926]
[1779931310577,31.36,74196.64,0.0,0.54148,0.00018,27.8926]
[1779931310190,31.36,74191.0,0.0,0.54047,0.00018,27.89783]
[1779931310753,31.36,74191.0,0.0,0.54047,0.00018,27.89783]
[1779931311303,31.36,74191.0,0.0,0.54047,0.00018,27.89783]
[1779931311328,31.36,74162.87,0.0,0.5354,0.00018,27.92117]
[1779931311666,31.36,74162.87,0.0,0.5354,0.00018,27.92117]
[1779931311833,31.36,74162.87,0.0,0.5354,0.00018,27.92117]
[1779931312105,31.36,74162.87,0.0,0.5354,0.00018,27.92117]
[1779931312533,31.36,74155.48,0.0,0.53407,0.00018,27.92655]
[1779931313541,31.36,74155.48,0.0,0.53407,0.00018,27.92655]
[1779931315960,31.36,74153.59,0.0,0.53373,0.00018,27.92787]
[1779931319030,31.36,74154.09,0.0,0.53382,0.00018,27.92752]
[1779931319049,31.36,74154.09,0.0,0.53382,0.00018,27.92752]
[1779931319176,31.36,74154.09,0.0,0.53382,0.00018,27.92752]
[1779931319254,31.36,74151.58,0.0,0.53336,0.00018,27.92926]
[1779931319822,31.36,74151.58,0.0,0.53336,0.00018,27.92926]
[1779931319863,31.36,74151.58,0.0,0.53336,0.00018,27.92926]
[1779931319875,31.36,74151.58,0.0,0.53336,0.00018,27.92926]
[1779931320192,31.36,74151.58,0.0,0.53336,0.00018,27.92926]
[1779931320261,31.36,74150.14,0.0,0.53311,0.00018,27.93023]
[1779931321112,31.36,74150.14,0.0,0.53311,0.00018,27.93023]
[1779931322313,31.36,74154.47,0.0,0.53389,0.00018,27.92725]
[1779931323472,31.36,74155.75,0.0,0.53412,0.00018,27.92634]
[1779931324201,31.36,74157.24,0.0,0.53439,0.00018,27.92528]
[1779931324289,31.36,74166.81,0.0,0.53611,0.00018,27.91815]
[1779931324922,31.36,74166.81,0.0,0.53611,0.00018,27.91815]
[1779931324965,31.36,74166.81,0.0,0.53611,0.00018,27.91815]
[1779931325907,31.36,74169.89,0.0,0.53667,0.00018,27.91574]
[1779931329324,31.35,74177.56,0.0,0.53805,0.00018,27.90951]
[1779931330430,31.35,74177.56,0.0,0.53805,0.00018,27.90951]
[1779931332456,31.35,74179.25,0.0,0.53836,0.00018,27.90809]
[1779931333046,31.35,74179.09,0.0,0.53833,0.00018,27.90822]
[1779931333060,31.35,74179.09,0.0,0.53833,0.00018,27.90822]
[1779931333352,31.35,74184.56,0.0,0.53932,0.00018,27.90352]
[1779931334359,31.35,74192.45,0.0,0.54074,0.00018,27.89645]
[1779931336373,31.35,74197.77,0.0,0.5417,0.00018,27.89147]
[1779931341408,31.34,74196.7,0.0,0.54151,0.00018,27.89244]
[1779931345885,31.34,74195.51,0.0,0.5413,0.00018,27.89353]
[1779931349404,31.34,74202.8,0.0,0.54262,0.00018,27.88652]
[1779931351660,31.33,74203.53,0.0,0.54275,0.00018,27.88279]
[1779931352485,31.33,74203.74,0.0,0.54279,0.00018,27.88258]
[1779931353030,31.33,74203.74,0.0,0.54279,0.00018,27.88258]
[1779931353237,31.33,74203.74,0.0,0.54279,0.00018,27.88258]
[1779931353492,31.33,74211.24,0.0,0.54414,0.00018,27.87503]
[1779931354499,31.33,74216.51,0.0,0.54509,0.00018,27.86954]
[1779931355911,31.33,74214.95,0.0,0.54481,0.00018,27.87119]
[1779931356191,31.33,74214.95,0.0,0.54481,0.00018,27.87119]
[1779931356513,31.33,74220.27,0.0,0.54577,0.00018,27.86554]
[1779931358537,31.33,74227.72,0.0,0.54711,0.00018,27.85733]
[1779931358774,31.33,74227.72,0.0,0.54711,0.00018,27.85733]
[1779931358964,31.33,74227.72,0.0,0.54711,0.00018,27.85733]
[1779931359086,31.33,74227.72,0.0,0.54711,0.00018,27.85733]
[1779931359395,31.33,74227.72,0.0,0.54711,0.00018,27.85733]
[1779931359473,31.33,74227.72,0.0,0.54711,0.00018,27.85733]
[1779931359543,31.33,74239.51,0.0,0.54923,0.00018,27.84372]
[1779931359659,31.33,74239.51,0.0,0.54923,0.00018,27.84372]
[1779931360065,31.33,74239.51,0.0,0.54923,0.00018,27.84372]
[1779931360484,31.33,74239.51,0.0,0.54923,0.00018,27.84372]
[1779931360586,31.33,74244.72,0.0,0.55016,0.00018,27.83744]
[1779931360743,31.33,74244.72,0.0,0.55016,0.00018,27.83744]
[1779931361557,31.33,74246.41,0.0,0.55047,0.00018,27.83537]
[1779931362518,31.33,74246.41,0.0,0.55047,0.00018,27.83537]
[1779931364047,31.33,74242.61,0.0,0.54979,0.00018,27.83998]
[1779931366772,31.33,74249.04,0.0,0.55095,0.00018,27.83208]
[1779931369613,31.32,74254.89,0.0,0.552,0.00018,27.8247]
[1779931373183,31.32,74255.16,0.0,0.55205,0.00018,27.82434]
[1779931374258,31.32,74259.69,0.0,0.55286,0.00018,27.81849]
[1779931374398,31.32,74262.41,0.0,0.55335,0.00018,27.81492]
[1779931376662,31.32,74270.02,0.0,0.55472,0.00018,27.80469]
[1779931380899,31.32,74270.63,0.0,0.55483,0.00018,27.80381]
[1779931381592,31.32,74270.25,0.0,0.55477,0.00018,27.80431]
[1779931381697,31.32,74263.26,0.0,0.55351,0.00018,27.8137]
[1779931383856,31.32,74258.45,0.0,0.55265,0.00018,27.82]
[1779931383922,31.32,74258.45,0.0,0.55265,0.00018,27.82]
[1779931384082,31.32,74255.87,0.0,0.55219,0.00018,27.82333]
[1779931385261,31.32,74255.87,0.0,0.55219,0.00018,27.82333]
[1779931385309,31.31,74263.15,0.0,0.55349,0.00018,27.81383]
[1779931390047,31.31,74264.74,0.0,0.55379,0.00018,27.81165]
[1779931393046,31.3,74268.99,0.0,0.55455,0.00018,27.80588]
[1779931393147,31.3,74269.95,0.0,0.55473,0.00018,27.80455]
[1779931394122,31.3,74269.95,0.0,0.55473,0.00018,27.80455]
[1779931394948,31.3,74272.34,0.0,0.55516,0.00018,27.80128]
[1779931395001,31.3,74277.91,0.0,0.55616,0.00018,27.79354]
[1779931396591,31.3,74289.02,0.0,0.55815,0.00018,27.77755]
[1779931398124,31.31,74297.35,0.0,0.55964,0.00018,27.76513]
[1779931399093,31.31,74297.35,0.0,0.55964,0.00018,27.76513]
[1779931401642,31.31,74302.52,0.0,0.56056,0.00018,27.75721]
[1779931402794,31.31,74303.11,0.0,0.56067,0.00018,27.75632]
[1779931405475,31.31,74303.5,0.0,0.56073,0.00018,27.75572]
[1779931405478,31.31,74303.5,0.0,0.56073,0.00018,27.75572]
[1779931406877,31.31,74312.43,0.0,0.56233,0.00018,27.74164]
[1779931408503,31.31,74312.43,0.0,0.56233,0.00018,27.74164]
[1779931409030,31.31,74313.78,0.0,0.56257,0.00018,27.73947]
[1779931409069,31.31,74313.78,0.0,0.56257,0.00018,27.73947]
[1779931409254,31.31,74324.66,0.0,0.56452,0.00018,27.72163]
[1779931409955,31.31,74324.66,0.0,0.56452,0.00018,27.72163]
[1779931409964,31.31,74331.21,0.0,0.56569,0.00018,27.71055]
[1779931411398,31.31,74331.21,0.0,0.56569,0.00018,27.71055]
[1779931411420,31.31,74331.21,0.0,0.56569,0.00018,27.71055]
[1779931411508,31.31,74331.21,0.0,0.56569,0.00018,27.71055]
[1779931411610,31.3,74333.4,0.0,0.56609,0.00018,27.70377]
[1779931412054,31.3,74333.4,0.0,0.56609,0.00018,27.70377]
[1779931412243,31.3,74333.4,0.0,0.56609,0.00018,27.70377]
[1779931412901,31.3,74335.93,0.0,0.56654,0.00018,27.69941]
[1779931413008,31.3,74335.93,0.0,0.56654,0.00018,27.69941]
[1779931413073,31.31,74348.66,0.0,0.56881,0.00018,27.67692]
[1779931414015,31.31,74359.24,0.0,0.57069,0.00018,27.65754]
[1779931415114,31.31,74359.24,0.0,0.57069,0.00018,27.65754]
[1779931415160,31.31,74359.24,0.0,0.57069,0.00018,27.65754]
[1779931415821,31.31,74363.66,0.0,0.57148,0.00018,27.64925]
[1779931416410,31.31,74371.22,0.0,0.57282,0.00018,27.63484]
[1779931416925,31.31,74371.22,0.0,0.57282,0.00018,27.63484]
[1779931416988,31.31,74371.22,0.0,0.57282,0.00018,27.63484]
[1779931417001,31.31,74371.22,0.0,0.57282,0.00018,27.63484]
[1779931418035,31.31,74369.87,0.0,0.57258,0.00018,27.63744]
[1779931418070,31.31,74369.87,0.0,0.57258,0.00018,27.63744]
[1779931418110,31.31,74369.87,0.0,0.57258,0.00018,27.63744]
[1779931418329,31.31,74369.87,0.0,0.57258,0.00018,27.63744]
[1779931418335,31.31,74369.87,0.0,0.57258,0.00018,27.63744]
[1779931419003,31.31,74372.85,0.0,0.57311,0.00018,27.6317]
[1779931419453,31.31,74372.85,0.0,0.57311,0.00018,27.6317]
[1779931420021,31.31,74376.72,0.0,0.5738,0.00018,27.62418]
[1779931421299,31.31,74378.27,0.0,0.57407,0.00018,27.62115]
[1779931422955,31.31,74378.26,0.0,0.57407,0.00018,27.62122]
[1779931424086,31.31,74380.05,0.0,0.57439,0.00018,27.61769]
[1779931424179,31.31,74388.85,0.0,0.57595,0.00018,27.6001]
[1779931430053,31.31,74392.23,0.0,0.57655,0.00018,27.59322]
[1779931432153,31.31,74388.7,0.0,0.57592,0.00018,27.6004]
[1779931432279,31.31,74388.7,0.0,0.57592,0.00018,27.6004]
[1779931432344,31.31,74388.7,0.0,0.57592,0.00018,27.6004]
[1779931432616,31.31,74382.58,0.0,0.57484,0.00018,27.61267]
[1779931433722,31.31,74381.06,0.0,0.57456,0.00018,27.61571]
[1779931434081,31.31,74387.36,0.0,0.57568,0.00018,27.6031]
[1779931436084,31.31,74389.51,0.0,0.57606,0.00018,27.59877]
[1779931437247,31.31,74389.46,0.0,0.57605,0.00018,27.5989]
[1779931437512,31.31,74389.46,0.0,0.57605,0.00018,27.5989]
[1779931437606,31.31,74382.39,0.0,0.5748,0.00018,27.61312]
[1779931438536,31.31,74382.39,0.0,0.5748,0.00018,27.61312]
[1779931438544,31.31,74382.39,0.0,0.5748,0.00018,27.61312]
[1779931443284,31.32,74387.55,0.0,0.57571,0.00018,27.60285]
[1779931443385,31.31,74393.48,0.0,0.57676,0.00018,27.59078]
[1779931443700,31.31,74393.48,0.0,0.57676,0.00018,27.59078]
[1779931444059,31.31,74393.48,0.0,0.57676,0.00018,27.59078]
[1779931444158,31.31,74399.45,0.0,0.57782,0.00018,27.57844]
[1779931445165,31.31,74407.76,0.0,0.5793,0.00018,27.56091]
[1779931445786,31.31,74407.76,0.0,0.5793,0.00018,27.56091]
[1779931446574,31.31,74407.76,0.0,0.5793,0.00018,27.56091]
[1779931446587,31.31,74414.06,0.0,0.58041,0.00018,27.54736]
[1779931446845,31.31,74414.06,0.0,0.58041,0.00018,27.54736]
[1779931449050,31.31,74418.04,0.0,0.58112,0.00018,27.53874]
[1779931449759,31.31,74415.01,0.0,0.58058,0.00018,27.54535]
[1779931449842,31.31,74415.01,0.0,0.58058,0.00018,27.54535]
[1779931451588,31.31,74410.67,0.0,0.57981,0.00018,27.55468]
[1779931452818,31.31,74402.27,0.0,0.57833,0.00018,27.57244]
[1779931454802,31.31,74403.25,0.0,0.5785,0.00018,27.57038]
[1779931455239,31.31,74394.72,0.0,0.57699,0.00018,27.58813]
[1779931455752,31.31,74394.72,0.0,0.57699,0.00018,27.58813]
[1779931456160,31.31,74394.72,0.0,0.57699,0.00018,27.58813]
[1779931456246,31.31,74389.93,0.0,0.57614,0.00018,27.59792]
[1779931456740,31.31,74389.93,0.0,0.57614,0.00018,27.59792]
[1779931457489,31.31,74389.93,0.0,0.57614,0.00018,27.59792]
[1779931457590,31.31,74385.29,0.0,0.57532,0.00018,27.60728]
[1779931457882,31.31,74385.29,0.0,0.57532,0.00018,27.60728]
[1779931457941,31.31,74385.29,0.0,0.57532,0.00018,27.60728]
[1779931458002,31.31,74385.29,0.0,0.57532,0.00018,27.60728]
[1779931458260,31.31,74386.45,0.0,0.57552,0.00018,27.60493]
[1779931460016,31.31,74386.67,0.0,0.57556,0.00018,27.60448]
[1779931461699,31.31,74383.66,0.0,0.57503,0.00018,27.6105]
[1779931462471,31.31,74382.39,0.0,0.5748,0.00018,27.61302]
[1779931462618,31.31,74382.39,0.0,0.5748,0.00018,27.61302]
[1779931463283,31.31,74378.18,0.0,0.57406,0.00018,27.62133]
[1779931466225,31.31,74377.46,0.0,0.57393,0.00018,27.62269]
[1779931469760,31.3,74378.37,0.0,0.5741,0.00018,27.62083]
[1779931470118,31.3,74378.37,0.0,0.5741,0.00018,27.62083]
[1779931471172,31.3,74378.25,0.0,0.57408,0.00018,27.62105]
[1779931471769,31.3,74378.05,0.0,0.57405,0.00018,27.61841]
[1779931472280,31.3,74378.05,0.0,0.57405,0.00018,27.61841]
[1779931472498,31.3,74378.05,0.0,0.57405,0.00018,27.61841]
[1779931472587,31.3,74383.96,0.0,0.5751,0.00018,27.60667]
[1779931472832,31.3,74383.96,0.0,0.5751,0.00018,27.60667]
[1779931473695,31.3,74383.96,0.0,0.5751,0.00018,27.60667]
[1779931481156,31.3,74378.14,0.0,0.57408,0.00018,27.61811]
[1779931483353,31.3,74376.32,0.0,0.57376,0.00018,27.62165]
[1779931483377,31.3,74376.32,0.0,0.57376,0.00018,27.62165]
[1779931483427,31.3,74376.32,0.0,0.57376,0.00018,27.62165]
[1779931490532,31.3,74371.69,0.0,0.57293,0.00018,27.6307]
[1779931495242,31.3,74370.84,0.0,0.57277,0.00018,27.6324]
[1779931495276,31.3,74370.84,0.0,0.57277,0.00018,27.6324]
[1779931495567,31.3,74365.59,0.0,0.57184,0.00018,27.64246]
[1779931495743,31.3,74365.59,0.0,0.57184,0.00018,27.64246]
[1779931496019,31.3,74365.59,0.0,0.57184,0.00018,27.64246]
[1779931496149,31.3,74365.59,0.0,0.57184,0.00018,27.64246]
[1779931496677,31.3,74354.57,0.0,0.56988,0.00018,27.66306]
[1779931498588,31.3,74346.33,0.0,0.56841,0.00018,27.67803]
[1779931499177,31.3,74346.33,0.0,0.56841,0.00018,27.67803]
[1779931500985,31.3,74341.36,0.0,0.56752,0.00018,27.68687]
[1779931501139,31.3,74341.36,0.0,0.56752,0.00018,27.68687]
[1779931501608,31.3,74332.89,0.0,0.56601,0.00018,27.7016]
[1779931503109,31.3,74331.59,0.0,0.56578,0.00018,27.70382]
[1779931503199,31.3,74331.59,0.0,0.56578,0.00018,27.70382]
[1779931503707,31.3,74337.34,0.0,0.5668,0.00018,27.69389]
[1779931505089,31.3,74340.79,0.0,0.56742,0.00018,27.68783]
[1779931510673,31.3,74348.04,0.0,0.56872,0.00018,27.67487]
[1779931512192,31.3,74348.87,0.0,0.56887,0.00018,27.67337]
[1779931514096,31.3,74353.98,0.0,0.56978,0.00018,27.66408]
[1779931514699,31.3,74353.98,0.0,0.56978,0.00018,27.66408]
[1779931515089,31.3,74349.37,0.0,0.56895,0.00018,27.67249]
[1779931518722,31.3,74345.98,0.0,0.56835,0.00018,27.67857]
[1779931519716,31.3,74345.36,0.0,0.56824,0.00018,27.67967]
[1779931525089,31.3,74347.38,0.0,0.5686,0.00018,27.67602]
[1779931530812,31.29,74345.46,0.0,0.56826,0.00018,27.6794]
[1779931535010,31.29,74345.39,0.0,0.56826,0.00018,27.67649]
[1779931535881,31.29,74345.0,0.0,0.56819,0.00018,27.67718]
[1779931535952,31.29,74345.0,0.0,0.56819,0.00018,27.67718]
[1779931536286,31.29,74345.0,0.0,0.56819,0.00018,27.67718]
[1779931536387,31.29,74345.0,0.0,0.56819,0.00018,27.67718]
[1779931536637,31.29,74345.0,0.0,0.56819,0.00018,27.67718]
[1779931536650,31.29,74345.0,0.0,0.56819,0.00018,27.67718]
[1779931536743,31.29,74345.0,0.0,0.56819,0.00018,27.67718]
[1779931536676,31.29,74334.91,0.0,0.56639,0.00018,27.6949]
[1779931537554,31.29,74325.61,0.0,0.56473,0.00018,27.71074]
[1779931542901,31.29,74332.99,0.0,0.56606,0.00018,27.69814]
[1779931544417,31.29,74332.99,0.0,0.56606,0.00018,27.69814]
[1779931544668,31.29,74332.99,0.0,0.56606,0.00018,27.69814]
[1779931544718,31.29,74332.99,0.0,0.56606,0.00018,27.69814]
[1779931545243,31.29,74326.14,0.0,0.56483,0.00018,27.70974]
[1779931545922,31.29,74317.71,0.0,0.56333,0.00018,27.72372]
[1779931550957,31.29,74317.58,0.0,0.5633,0.00018,27.72392]
[1779931551841,31.29,74317.58,0.0,0.5633,0.00018,27.72392]
[1779931557240,31.28,74314.5,0.0,0.56275,0.00018,27.72892]
[1779931561069,31.28,74313.8,0.0,0.56263,0.00018,27.73004]
[1779931561366,31.28,74313.8,0.0,0.56263,0.00018,27.73004]
[1779931562036,31.28,74307.12,0.0,0.56143,0.00018,27.74068]
[1779931563191,31.28,74307.12,0.0,0.56143,0.00018,27.74068]
[1779931563306,31.28,74307.12,0.0,0.56143,0.00018,27.74068]
[1779931563317,31.28,74307.12,0.0,0.56143,0.00018,27.74068]
[1779931563670,31.28,74307.12,0.0,0.56143,0.00018,27.74068]
[1779931569660,31.28,74313.49,0.0,0.56258,0.00018,27.7305]
[1779931569674,31.28,74313.49,0.0,0.56258,0.00018,27.7305]
[1779931574120,31.28,74304.09,0.0,0.5609,0.00018,27.74536]
[1779931578715,31.28,74304.11,0.0,0.5609,0.00018,27.74532]
[1779931579817,31.28,74304.22,0.0,0.56092,0.00018,27.74514]
[1779931585028,31.28,74301.55,0.0,0.56045,0.00018,27.74925]
[1779931586148,31.28,74300.61,0.0,0.56028,0.00018,27.75069]
[1779931586161,31.28,74300.61,0.0,0.56028,0.00018,27.75069]
[1779931586189,31.28,74300.61,0.0,0.56028,0.00018,27.75069]
[1779931586204,31.28,74291.97,0.0,0.55873,0.00018,27.76378]
[1779931587211,31.28,74283.38,0.0,0.55719,0.00018,27.77638]
[1779931588149,31.28,74283.38,0.0,0.55719,0.00018,27.77638]
[1779931589345,31.28,74282.1,0.0,0.55696,0.00018,27.77823]
[1779931595088,31.28,74284.49,0.0,0.55739,0.00018,27.77182]
[1779931600304,31.28,74284.54,0.0,0.5574,0.00018,27.77178]
[1779931604655,31.28,74285.0,0.0,0.55747,0.00018,27.77114]
[1779931604832,31.28,74285.0,0.0,0.55747,0.00018,27.77114]
[1779931605087,31.28,74285.78,0.0,0.55761,0.00018,27.77002]
[1779931606771,31.29,74283.53,0.0,0.55721,0.00018,27.77329]
[1779931606804,31.29,74283.53,0.0,0.55721,0.00018,27.77329]
[1779931606864,31.29,74281.61,0.0,0.55686,0.00018,27.77607]
[1779931608268,31.29,74278.03,0.0,0.55622,0.00018,27.78116]
[1779931613396,31.29,74275.23,0.0,0.55571,0.00018,27.78517]
[1779931614435,31.29,74275.23,0.0,0.55571,0.00018,27.78517]
[1779931614536,31.29,74275.31,0.0,0.55572,0.00018,27.78508]
[1779931615272,31.29,74275.31,0.0,0.55572,0.00018,27.78508]
[1779931615787,31.29,74275.31,0.0,0.55572,0.00018,27.78508]
[1779931615410,31.3,74269.8,0.0,0.55473,0.00018,27.79269]
[1779931616280,31.3,74269.8,0.0,0.55473,0.00018,27.79269]
[1779931616417,31.3,74265.76,0.0,0.55401,0.00018,27.79815]
[1779931620584,31.29,74262.08,0.0,0.55335,0.00018,27.80303]
[1779931622529,31.29,74260.42,0.0,0.55305,0.00018,27.80521]
[1779931622617,31.29,74251.8,0.0,0.5515,0.00018,27.81629]
[1779931623506,31.29,74251.8,0.0,0.5515,0.00018,27.81629]
[1779931628351,31.29,74249.09,0.0,0.55102,0.00018,27.81965]
[1779931628781,31.29,74249.09,0.0,0.55102,0.00018,27.81965]
[1779931628799,31.29,74249.09,0.0,0.55102,0.00018,27.81965]
[1779931629335,31.29,74246.93,0.0,0.55063,0.00018,27.82233]
[1779931629443,31.29,74246.93,0.0,0.55063,0.00018,27.82233]
[1779931629537,31.29,74234.59,0.0,0.54841,0.00018,27.83712]
[1779931630545,31.29,74228.26,0.0,0.54727,0.00018,27.84438]
[1779931633559,31.29,74225.92,0.0,0.54685,0.00018,27.847]
[1779931634096,31.29,74222.08,0.0,0.54616,0.00018,27.85124]
[1779931635088,31.29,74221.36,0.0,0.54603,0.00018,27.85202]
[1779931636915,31.29,74221.9,0.0,0.54613,0.00018,27.85142]
[1779931637575,31.29,74221.9,0.0,0.54613,0.00018,27.85142]
[1779931637789,31.29,74221.9,0.0,0.54613,0.00018,27.85142]
[1779931639255,31.29,74218.13,0.0,0.54545,0.00018,27.85549]
[1779931639637,31.29,74218.13,0.0,0.54545,0.00018,27.85549]
[1779931640066,31.29,74219.01,0.0,0.54561,0.00018,27.85455]
[1779931640426,31.29,74219.01,0.0,0.54561,0.00018,27.85455]
[1779931640615,31.28,74225.24,0.0,0.54673,0.00018,27.84773]
[1779931642653,31.28,74224.08,0.0,0.54652,0.00018,27.84901]
[1779931643200,31.28,74221.33,0.0,0.54602,0.00018,27.85203]
[1779931645060,31.28,74219.62,0.0,0.54572,0.00018,27.85388]
[1779931645089,31.28,74219.62,0.0,0.54572,0.00018,27.85388]
[1779931645461,31.28,74219.62,0.0,0.54572,0.00018,27.85388]
[1779931645927,31.28,74220.69,0.0,0.54591,0.00018,27.85272]
[1779931646733,31.28,74220.69,0.0,0.54591,0.00018,27.85272]
[1779931647751,31.28,74223.98,0.0,0.5465,0.00018,27.84911]
[1779931647853,31.28,74240.14,0.0,0.54941,0.00018,27.83052]
[1779931648012,31.28,74240.14,0.0,0.54941,0.00018,27.83052]
[1779931648679,31.28,74243.44,0.0,0.55001,0.00018,27.82653]
[1779931652628,31.28,74244.54,0.0,0.55021,0.00018,27.82218]
[1779931652647,31.28,74244.54,0.0,0.55021,0.00018,27.82218]
[1779931657742,31.28,74243.72,0.0,0.55007,0.00018,27.82315]
[1779931659330,31.28,74242.39,0.0,0.54983,0.00018,27.82476]
[1779931662551,31.28,74247.1,0.0,0.55068,0.00018,27.81898]
[1779931662556,31.28,74247.1,0.0,0.55068,0.00018,27.81898]
[1779931665216,31.27,74248.77,0.0,0.55098,0.00018,27.81689]
[1779931667746,31.27,74249.29,0.0,0.55108,0.00018,27.81622]
[1779931668895,31.27,74249.39,0.0,0.5511,0.00018,27.81609]
[1779931671206,31.27,74248.78,0.0,0.55099,0.00018,27.81683]
[1779931671229,31.27,74248.78,0.0,0.55099,0.00018,27.81683]
[1779931671475,31.27,74248.78,0.0,0.55099,0.00018,27.81683]
[1779931671718,31.27,74248.78,0.0,0.55099,0.00018,27.81683]
[1779931671846,31.27,74241.23,0.0,0.54963,0.00018,27.82608]
[1779931672863,31.27,74233.81,0.0,0.54829,0.00018,27.83485]
[1779931674680,31.27,74234.62,0.0,0.54844,0.00018,27.83391]
[1779931675881,31.27,74224.89,0.0,0.54669,0.00018,27.84499]
[1779931676637,31.27,74224.89,0.0,0.54669,0.00018,27.84499]
[1779931677895,31.27,74219.64,0.0,0.54574,0.00018,27.85074]
[1779931679743,31.27,74219.21,0.0,0.54566,0.00018,27.8512]
[1779931681107,31.27,74216.15,0.0,0.54511,0.00018,27.85447]
[1779931681194,31.27,74216.15,0.0,0.54511,0.00018,27.85447]
[1779931681252,31.27,74216.15,0.0,0.54511,0.00018,27.85447]
[1779931681924,31.27,74193.27,0.0,0.54098,0.00018,27.87725]
[1779931682658,31.27,74193.27,0.0,0.54098,0.00018,27.87725]
[1779931682896,31.27,74193.27,0.0,0.54098,0.00018,27.87725]
[1779931682932,31.27,74189.69,0.0,0.54033,0.00018,27.88055]
[1779931683014,31.27,74189.69,0.0,0.54033,0.00018,27.88055]
[1779931683040,31.27,74189.69,0.0,0.54033,0.00018,27.88055]
[1779931683488,31.27,74189.69,0.0,0.54033,0.00018,27.88055]
[1779931683687,31.27,74189.69,0.0,0.54033,0.00018,27.88055]
[1779931683840,31.27,74189.69,0.0,0.54033,0.00018,27.88055]
[1779931684173,31.27,74182.98,0.0,0.53912,0.00018,27.88652]
[1779931685263,31.27,74182.98,0.0,0.53912,0.00018,27.88652]
[1779931685564,31.27,74182.98,0.0,0.53912,0.00018,27.88652]
[1779931685666,31.27,74171.09,0.0,0.53697,0.00018,27.89647]
[1779931686474,31.27,74171.09,0.0,0.53697,0.00018,27.89647]
[1779931686579,31.27,74158.43,0.0,0.53468,0.00018,27.90618]
[1779931686959,31.27,74158.43,0.0,0.53468,0.00018,27.90618]
[1779931687174,31.27,74158.43,0.0,0.53468,0.00018,27.90618]
[1779931687836,31.27,74151.34,0.0,0.5334,0.00018,27.91121]
[1779931687974,31.27,74151.34,0.0,0.5334,0.00018,27.91121]
[1779931688046,31.27,74151.34,0.0,0.5334,0.00018,27.91121]
[1779931688208,31.27,74151.34,0.0,0.5334,0.00018,27.91121]
[1779931688721,31.27,74151.34,0.0,0.5334,0.00018,27.91121]
[1779931688784,31.27,74151.34,0.0,0.5334,0.00018,27.91121]
[1779931688871,31.27,74151.34,0.0,0.5334,0.00018,27.91121]
[1779931688917,31.27,74128.9,0.0,0.52933,0.00018,27.92522]
[1779931689041,31.27,74128.9,0.0,0.52933,0.00018,27.92522]
[1779931689212,31.27,74128.9,0.0,0.52933,0.00018,27.92522]
[1779931689352,31.27,74128.9,0.0,0.52933,0.00018,27.92522]
[1779931689776,31.27,74128.9,0.0,0.52933,0.00018,27.92522]
[1779931689802,31.27,74128.9,0.0,0.52933,0.00018,27.92522]
[1779931689830,31.27,74106.01,0.0,0.52518,0.00018,27.93652]
[1779931690170,31.27,74106.01,0.0,0.52518,0.00018,27.93652]
[1779931690613,31.27,74106.01,0.0,0.52518,0.00018,27.93652]
[1779931690922,31.27,74105.3,0.0,0.52505,0.00018,27.93682]
[1779931691222,31.27,74105.3,0.0,0.52505,0.00018,27.93682]
[1779931691922,31.27,74105.3,0.0,0.52505,0.00018,27.93682]
[1779931692499,31.27,74102.33,0.0,0.52451,0.00018,27.93805]
[1779931692803,31.27,74102.33,0.0,0.52451,0.00018,27.93805]
[1779931693083,31.26,74100.04,0.0,0.5241,0.00018,27.93896]
[1779931693207,31.26,74100.04,0.0,0.5241,0.00018,27.93896]
[1779931693375,31.26,74100.04,0.0,0.5241,0.00018,27.93896]
[1779931693670,31.26,74100.04,0.0,0.5241,0.00018,27.93896]
[1779931693700,31.26,74100.01,0.0,0.52409,0.00018,27.93897]
[1779931694487,31.26,74100.01,0.0,0.52409,0.00018,27.93897]
[1779931694570,31.26,74110.63,0.0,0.52602,0.00018,27.93447]
[1779931695935,31.26,74110.63,0.0,0.52602,0.00018,27.93447]
[1779931695974,31.26,74120.51,0.0,0.52781,0.00018,27.9297]
[1779931696408,31.26,74120.51,0.0,0.52781,0.00018,27.9297]
[1779931696872,31.26,74120.51,0.0,0.52781,0.00018,27.9297]
[1779931696957,31.26,74120.51,0.0,0.52781,0.00018,27.9297]
[1779931697279,31.26,74116.29,0.0,0.52705,0.00018,27.93181]
[1779931697491,31.26,74116.29,0.0,0.52705,0.00018,27.93181]
[1779931697821,31.26,74116.29,0.0,0.52705,0.00018,27.93181]
[1779931697847,31.26,74116.29,0.0,0.52705,0.00018,27.93181]
[1779931697855,31.26,74103.67,0.0,0.52476,0.00018,27.93749]
[1779931698522,31.26,74103.67,0.0,0.52476,0.00018,27.93749]
[1779931698639,31.26,74088.78,0.0,0.52205,0.00018,27.94301]
[1779931698962,31.26,74088.78,0.0,0.52205,0.00018,27.94301]
[1779931699196,31.26,74088.78,0.0,0.52205,0.00018,27.94301]
[1779931699544,31.26,74088.78,0.0,0.52205,0.00018,27.94301]
[1779931699666,31.26,74088.78,0.0,0.52205,0.00018,27.94301]
[1779931699869,31.26,74088.78,0.0,0.52205,0.00018,27.94301]
[1779931699944,31.26,74098.0,0.0,0.52373,0.00018,27.93975]
[1779931700026,31.26,74098.0,0.0,0.52373,0.00018,27.93975]
[1779931700268,31.26,74098.0,0.0,0.52373,0.00018,27.93975]
[1779931700888,31.26,74113.47,0.0,0.52654,0.00018,27.93316]
[1779931700997,31.26,74113.47,0.0,0.52654,0.00018,27.93316]
[1779931701113,31.26,74120.65,0.0,0.52784,0.00018,27.92963]
[1779931702155,31.26,74120.65,0.0,0.52784,0.00018,27.92963]
[1779931702178,31.26,74120.65,0.0,0.52784,0.00018,27.92963]
[1779931702343,31.26,74120.65,0.0,0.52784,0.00018,27.92963]
[1779931702463,31.26,74120.65,0.0,0.52784,0.00018,27.92963]
[1779931702543,31.26,74120.65,0.0,0.52784,0.00018,27.92963]
[1779931702831,31.26,74120.65,0.0,0.52784,0.00018,27.92963]
[1779931702900,31.26,74120.65,0.0,0.52784,0.00018,27.92963]
[1779931703186,31.26,74119.0,0.0,0.52754,0.00018,27.93047]
[1779931703845,31.26,74119.0,0.0,0.52754,0.00018,27.93047]
[1779931703921,31.26,74110.51,0.0,0.526,0.00018,27.93453]
[1779931704747,31.26,74110.51,0.0,0.526,0.00018,27.93453]
[1779931704774,31.26,74110.51,0.0,0.526,0.00018,27.93453]
[1779931704860,31.26,74110.51,0.0,0.526,0.00018,27.93453]
[1779931704957,31.26,74101.07,0.0,0.52429,0.00018,27.93855]
[1779931706098,31.26,74102.46,0.0,0.52454,0.00018,27.93799]
[1779931706271,31.26,74102.46,0.0,0.52454,0.00018,27.93799]
[1779931706834,31.26,74106.8,0.0,0.52533,0.00018,27.93616]
[1779931707822,31.26,74115.45,0.0,0.5269,0.00018,27.9322]
[1779931710340,31.26,74119.6,0.0,0.52765,0.00018,27.93017]
[1779931710681,31.26,74119.6,0.0,0.52765,0.00018,27.93017]
[1779931710774,31.26,74119.6,0.0,0.52765,0.00018,27.93017]
[1779931710925,31.26,74119.6,0.0,0.52765,0.00018,27.93017]
[1779931710783,31.27,74120.93,0.0,0.52789,0.00018,27.9295]
[1779931711028,31.27,74120.93,0.0,0.52789,0.00018,27.9295]
[1779931711068,31.27,74120.93,0.0,0.52789,0.00018,27.9295]
[1779931711153,31.27,74120.93,0.0,0.52789,0.00018,27.9295]
[1779931711287,31.27,74120.93,0.0,0.52789,0.00018,27.9295]
[1779931711576,31.27,74120.93,0.0,0.52789,0.00018,27.9295]
[1779931711859,31.26,74143.23,0.0,0.53193,0.00018,27.91363]
[1779931712883,31.27,74149.22,0.0,0.53302,0.00018,27.90968]
[1779931713301,31.27,74149.22,0.0,0.53302,0.00018,27.90968]
[1779931713318,31.27,74149.22,0.0,0.53302,0.00018,27.90968]
[1779931713348,31.27,74149.22,0.0,0.53302,0.00018,27.90968]
[1779931715475,31.27,74148.26,0.0,0.53284,0.00018,27.91033]
[1779931716280,31.27,74148.95,0.0,0.53297,0.00018,27.90987]
[1779931716314,31.27,74148.95,0.0,0.53297,0.00018,27.90987]
[1779931716331,31.27,74148.95,0.0,0.53297,0.00018,27.90987]
[1779931717237,31.27,74142.05,0.0,0.53172,0.00018,27.9144]
[1779931718926,31.27,74142.05,0.0,0.53172,0.00018,27.9144]
[1779931719405,31.27,74139.13,0.0,0.53119,0.00018,27.91623]
[1779931719512,31.27,74139.13,0.0,0.53119,0.00018,27.91623]
[1779931719589,31.27,74138.75,0.0,0.53112,0.00018,27.91647]
[1779931720192,31.27,74138.75,0.0,0.53112,0.00018,27.91647]
[1779931720673,31.27,74138.75,0.0,0.53112,0.00018,27.91647]
[1779931720685,31.27,74132.62,0.0,0.53,0.00018,27.92014]
[1779931723773,31.27,74136.49,0.0,0.53071,0.00018,27.91786]
[1779931723797,31.27,74136.49,0.0,0.53071,0.00018,27.91786]
[1779931724046,31.27,74136.7,0.0,0.53074,0.00018,27.91773]
[1779931724156,31.27,74136.7,0.0,0.53074,0.00018,27.91773]
[1779931724287,31.28,74142.5,0.0,0.53179,0.00018,27.91413]
[1779931725085,31.28,74142.5,0.0,0.53179,0.00018,27.91413]
[1779931726037,31.28,74146.73,0.0,0.53256,0.00018,27.91138]
[1779931731963,31.27,74145.65,0.0,0.53236,0.00018,27.91209]
[1779931731966,31.27,74145.65,0.0,0.53236,0.00018,27.91209]
[1779931733326,31.27,74145.99,0.0,0.53243,0.00018,27.91187]
[1779931733368,31.27,74145.99,0.0,0.53243,0.00018,27.91187]
[1779931739392,31.27,74147.87,0.0,0.53277,0.00018,27.91062]
[1779931740142,31.27,74147.87,0.0,0.53277,0.00018,27.91062]
[1779931740456,31.27,74147.87,0.0,0.53277,0.00018,27.91062]
[1779931740477,31.27,74147.87,0.0,0.53277,0.00018,27.91062]
[1779931741003,31.27,74147.87,0.0,0.53277,0.00018,27.91062]
[1779931740906,31.27,74157.17,0.0,0.53445,0.00018,27.90415]
[1779931741143,31.27,74157.17,0.0,0.53445,0.00018,27.90415]
[1779931741241,31.27,74157.17,0.0,0.53445,0.00018,27.90415]
[1779931741786,31.27,74157.17,0.0,0.53445,0.00018,27.90415]
[1779931741851,31.27,74157.17,0.0,0.53445,0.00018,27.90415]
[1779931741906,31.27,74167.5,0.0,0.53632,0.00018,27.89638]
[1779931742118,31.27,74167.5,0.0,0.53632,0.00018,27.89638]
[1779931742414,31.27,74183.87,0.0,0.53928,0.00018,27.8828]
[1779931744008,31.27,74183.87,0.0,0.53928,0.00018,27.8828]
[1779931743421,31.27,74188.61,0.0,0.54014,0.00018,27.87859]
[1779931744172,31.27,74188.61,0.0,0.54014,0.00018,27.87859]
[1779931744895,31.27,74188.61,0.0,0.54014,0.00018,27.87859]
[1779931747118,31.27,74191.18,0.0,0.5406,0.00018,27.87625]
[1779931747448,31.27,74197.86,0.0,0.54181,0.00018,27.86999]
[1779931748641,31.27,74197.86,0.0,0.54181,0.00018,27.86999]
[1779931748691,31.27,74199.52,0.0,0.54211,0.00018,27.8684]
[1779931751477,31.28,74193.28,0.0,0.54098,0.00018,27.87432]
[1779931756512,31.28,74194.47,0.0,0.54119,0.00018,27.87322]
[1779931757065,31.28,74194.47,0.0,0.54119,0.00018,27.87322]
[1779931757094,31.28,74194.47,0.0,0.54119,0.00018,27.87322]
[1779931757991,31.28,74189.08,0.0,0.54022,0.00018,27.87819]
[1779931760831,31.28,74184.44,0.0,0.53938,0.00018,27.88233]
[1779931762554,31.28,74192.28,0.0,0.5408,0.00018,27.87526]
[1779931765155,31.28,74193.63,0.0,0.54104,0.00018,27.87401]
[1779931765693,31.28,74193.63,0.0,0.54104,0.00018,27.87401]
[1779931765720,31.28,74193.8,0.0,0.54107,0.00018,27.87385]
[1779931767713,31.28,74195.93,0.0,0.54145,0.00018,27.87185]
[1779931767816,31.28,74195.32,0.0,0.54134,0.00018,27.87243]
[1779931768392,31.28,74195.32,0.0,0.54134,0.00018,27.87243]
[1779931768596,31.28,74194.2,0.0,0.54114,0.00018,27.87348]
[1779931769603,31.28,74202.02,0.0,0.54255,0.00018,27.866]
[1779931771845,31.28,74204.06,0.0,0.54292,0.00018,27.86399]
[1779931772060,31.28,74203.55,0.0,0.54283,0.00018,27.86152]
[1779931772624,31.28,74196.98,0.0,0.54165,0.00018,27.86789]
[1779931776626,31.28,74192.92,0.0,0.54091,0.00018,27.87171]
[1779931776921,31.28,74196.88,0.0,0.54163,0.00018,27.868]
[1779931777659,31.28,74202.9,0.0,0.54271,0.00018,27.86218]
[1779931782694,31.29,74205.18,0.0,0.54312,0.00018,27.85994]
[1779931785894,31.29,74206.31,0.0,0.54332,0.00018,27.85882]
[1779931790084,31.29,74206.62,0.0,0.54338,0.00018,27.85853]
[1779931790109,31.29,74206.62,0.0,0.54338,0.00018,27.85853]
[1779931790421,31.29,74206.67,0.0,0.54339,0.00018,27.85848]
[1779931790749,31.29,74194.93,0.0,0.54127,0.00018,27.8699]
[1779931792802,31.29,74191.52,0.0,0.54065,0.00018,27.87307]
[1779931792826,31.29,74191.52,0.0,0.54065,0.00018,27.87307]
[1779931795427,31.29,74182.51,0.0,0.53902,0.00018,27.88112]
[1779931798002,31.29,74184.06,0.0,0.5393,0.00018,27.87976]
[1779931800821,31.29,74168.63,0.0,0.53651,0.00018,27.8926]
[1779931801575,31.29,74168.63,0.0,0.53651,0.00018,27.8926]
[1779931801920,31.29,74168.63,0.0,0.53651,0.00018,27.8926]
[1779931801986,31.29,74164.09,0.0,0.53569,0.00018,27.89611]
[1779931802284,31.29,74164.09,0.0,0.53569,0.00018,27.89611]
[1779931802399,31.29,74164.09,0.0,0.53569,0.00018,27.89611]
[1779931802847,31.29,74164.09,0.0,0.53569,0.00018,27.89611]
[1779931802853,31.29,74164.09,0.0,0.53569,0.00018,27.89611]
[1779931803016,31.29,74164.09,0.0,0.53569,0.00018,27.89611]
[1779931803068,31.29,74146.57,0.0,0.53252,0.00018,27.90857]
[1779931803425,31.29,74146.57,0.0,0.53252,0.00018,27.90857]
[1779931803661,31.29,74146.57,0.0,0.53252,0.00018,27.90857]
[1779931803845,31.29,74149.13,0.0,0.53299,0.00018,27.90686]
[1779931804192,31.29,74149.13,0.0,0.53299,0.00018,27.90686]
[1779931804281,31.29,74149.13,0.0,0.53299,0.00018,27.90686]
[1779931804306,31.29,74149.13,0.0,0.53299,0.00018,27.90686]
[1779931804778,31.29,74149.13,0.0,0.53299,0.00018,27.90686]
[1779931804779,31.29,74149.13,0.0,0.53299,0.00018,27.90686]
[1779931804829,31.29,74149.13,0.0,0.53299,0.00018,27.90686]
[1779931805084,31.29,74149.13,0.0,0.53299,0.00018,27.90686]
[1779931804852,31.29,74151.66,0.0,0.53344,0.00018,27.90514]
[1779931805828,31.29,74151.66,0.0,0.53344,0.00018,27.90514]
[1779931805859,31.29,74144.46,0.0,0.53214,0.00018,27.90995]
[1779931806460,31.29,74144.46,0.0,0.53214,0.00018,27.90995]
[1779931806870,31.29,74138.77,0.0,0.53111,0.00018,27.91355]
[1779931807191,31.29,74138.77,0.0,0.53111,0.00018,27.91355]
[1779931807876,31.29,74147.18,0.0,0.53263,0.00018,27.90817]
[1779931808253,31.29,74147.18,0.0,0.53263,0.00018,27.90817]
[1779931810969,31.29,74146.73,0.0,0.53255,0.00018,27.90847]
[1779931811012,31.29,74146.73,0.0,0.53255,0.00018,27.90847]
[1779931811328,31.29,74147.76,0.0,0.53274,0.00018,27.90778]
[1779931811905,31.29,74153.62,0.0,0.5338,0.00018,27.90377]
[1779931813564,31.29,74156.02,0.0,0.53423,0.00018,27.90207]
[1779931813793,31.29,74156.02,0.0,0.53423,0.00018,27.90207]
[1779931815671,31.29,74157.31,0.0,0.53447,0.00018,27.90115]
[1779931815714,31.29,74157.31,0.0,0.53447,0.00018,27.90115]
[1779931816033,31.29,74157.31,0.0,0.53447,0.00018,27.90115]
[1779931816535,31.29,74153.87,0.0,0.53384,0.00018,27.9036]
[1779931820512,31.29,74151.7,0.0,0.53345,0.00018,27.9051]
[1779931821199,31.29,74153.64,0.0,0.5338,0.00018,27.90375]
[1779931821975,31.29,74160.03,0.0,0.53496,0.00018,27.89915]
[1779931822375,31.29,74160.03,0.0,0.53496,0.00018,27.89915]
[1779931822982,31.29,74174.56,0.0,0.53759,0.00018,27.88782]
[1779931823989,31.29,74182.59,0.0,0.53904,0.00018,27.88103]
[1779931824998,31.29,74181.63,0.0,0.53887,0.00018,27.88186]
[1779931826015,31.29,74181.63,0.0,0.53887,0.00018,27.88186]
[1779931827387,31.29,74182.74,0.0,0.53907,0.00018,27.8809]
[1779931829046,31.29,74171.51,0.0,0.53704,0.00018,27.89029]
[1779931834081,31.29,74168.08,0.0,0.53642,0.00018,27.89003]
[1779931838689,31.28,74171.78,0.0,0.53709,0.00018,27.88707]
[1779931840086,31.28,74176.48,0.0,0.53794,0.00018,27.88322]
[1779931841014,31.28,74178.79,0.0,0.53836,0.00018,27.88127]
[1779931841377,31.28,74178.85,0.0,0.53837,0.00018,27.88122]
[1779931841401,31.28,74178.85,0.0,0.53837,0.00018,27.88122]
[1779931841452,31.28,74178.85,0.0,0.53837,0.00018,27.88122]
[1779931842137,31.28,74184.72,0.0,0.53943,0.00018,27.87615]
[1779931844944,31.28,74187.58,0.0,0.53995,0.00018,27.87361]
[1779931845037,31.28,74187.58,0.0,0.53995,0.00018,27.87361]
[1779931845096,31.28,74187.58,0.0,0.53995,0.00018,27.87361]
[1779931845158,31.28,74190.79,0.0,0.54053,0.00018,27.8707]
[1779931847173,31.28,74196.31,0.0,0.54153,0.00018,27.86556]
[1779931847691,31.28,74196.31,0.0,0.54153,0.00018,27.86556]
[1779931848180,31.28,74198.24,0.0,0.54187,0.00018,27.86372]
[1779931848362,31.28,74198.24,0.0,0.54187,0.00018,27.86372]
[1779931848463,31.28,74198.24,0.0,0.54187,0.00018,27.86373]
[1779931850638,31.28,74199.11,0.0,0.54203,0.00018,27.86289]
[1779931852684,31.28,74206.23,0.0,0.54332,0.00018,27.85589]
[1779931858253,31.29,74210.45,0.0,0.54407,0.00018,27.85163]
[1779931859713,31.29,74210.45,0.0,0.54407,0.00018,27.85163]
[1779931860282,31.29,74208.68,0.0,0.54375,0.00018,27.85345]
[1779931860376,31.29,74208.68,0.0,0.54375,0.00018,27.85345]
[1779931860530,31.29,74208.68,0.0,0.54375,0.00018,27.85345]
[1779931861542,31.29,74210.11,0.0,0.54401,0.00018,27.85199]
[1779931861927,31.29,74219.26,0.0,0.54566,0.00018,27.84236]
[1779931862714,31.29,74219.26,0.0,0.54566,0.00018,27.84236]
[1779931862767,31.29,74219.26,0.0,0.54566,0.00018,27.84236]
[1779931862867,31.29,74219.26,0.0,0.54566,0.00018,27.84236]
[1779931863004,31.29,74219.26,0.0,0.54566,0.00018,27.84236]
[1779931863056,31.29,74235.1,0.0,0.54852,0.00018,27.82457]
[1779931864269,31.29,74235.1,0.0,0.54852,0.00018,27.82457]
[1779931863898,31.29,74250.94,0.0,0.55137,0.00018,27.80536]
[1779931864549,31.29,74250.94,0.0,0.55137,0.00018,27.80536]
[1779931864767,31.29,74250.94,0.0,0.55137,0.00018,27.80536]
[1779931864824,31.29,74254.85,0.0,0.55207,0.00018,27.80039]
[1779931866047,31.29,74254.85,0.0,0.55207,0.00018,27.80039]
[1779931866144,31.29,74256.91,0.0,0.55244,0.00018,27.79773]
[1779931867491,31.29,74258.32,0.0,0.5527,0.00018,27.79591]
[1779931868187,31.29,74260.39,0.0,0.55307,0.00018,27.7932]
[1779931868415,31.29,74260.39,0.0,0.55307,0.00018,27.7932]
[1779931868962,31.29,74260.39,0.0,0.55307,0.00018,27.7932]
[1779931869079,31.29,74260.39,0.0,0.55307,0.00018,27.7932]
[1779931869168,31.29,74267.43,0.0,0.55433,0.00018,27.78382]
[1779931869675,31.29,74267.43,0.0,0.55433,0.00018,27.78382]
[1779931869738,31.29,74271.72,0.0,0.55511,0.00018,27.77797]
[1779931871724,31.29,74262.32,0.0,0.55342,0.00018,27.79066]
[1779931873729,31.29,74262.06,0.0,0.55337,0.00018,27.79101]
[1779931879410,31.29,74264.35,0.0,0.55378,0.00018,27.78796]
[1779931881321,31.29,74261.83,0.0,0.55333,0.00018,27.79131]
[1779931881349,31.29,74261.83,0.0,0.55333,0.00018,27.79131]
[1779931881519,31.29,74261.83,0.0,0.55333,0.00018,27.79131]
[1779931881855,31.29,74261.83,0.0,0.55333,0.00018,27.79131]
[1779931882199,31.29,74265.04,0.0,0.5539,0.00018,27.78704]
[1779931882659,31.29,74276.63,0.0,0.55599,0.00018,27.77115]
[1779931883916,31.29,74276.63,0.0,0.55599,0.00018,27.77115]
[1779931883924,31.29,74276.63,0.0,0.55599,0.00018,27.77115]
[1779931883962,31.29,74281.06,0.0,0.55678,0.00018,27.76488]
[1779931884805,31.29,74281.06,0.0,0.55678,0.00018,27.76488]
[1779931884897,31.29,74281.06,0.0,0.55678,0.00018,27.76488]
[1779931886315,31.29,74272.71,0.0,0.55528,0.00018,27.77662]
[1779931886434,31.29,74272.71,0.0,0.55528,0.00018,27.77662]
[1779931886777,31.29,74272.71,0.0,0.55528,0.00018,27.77662]
[1779931887007,31.29,74272.71,0.0,0.55528,0.00018,27.77662]
[1779931887010,31.29,74272.71,0.0,0.55528,0.00018,27.77662]
[1779931887073,31.29,74272.71,0.0,0.55528,0.00018,27.77662]
[1779931887074,31.29,74272.71,0.0,0.55528,0.00018,27.77662]
[1779931887083,31.29,74272.71,0.0,0.55528,0.00018,27.77662]
[1779931887178,31.29,74262.83,0.0,0.55351,0.00018,27.78999]
[1779931887911,31.29,74262.83,0.0,0.55351,0.00018,27.78999]
[1779931887961,31.29,74262.83,0.0,0.55351,0.00018,27.78999]
[1779931888074,31.29,74237.41,0.0,0.54893,0.00018,27.82185]
[1779931888644,31.29,74237.41,0.0,0.54893,0.00018,27.82185]
[1779931888732,31.29,74237.41,0.0,0.54893,0.00018,27.82185]
[1779931888833,31.29,74226.34,0.0,0.54694,0.00018,27.83458]
[1779931889802,31.29,74226.34,0.0,0.54694,0.00018,27.83458]
[1779931890331,31.29,74230.19,0.0,0.54763,0.00018,27.83023]
[1779931890380,31.29,74230.19,0.0,0.54763,0.00018,27.83023]
[1779931890435,31.29,74230.19,0.0,0.54763,0.00018,27.83023]
[1779931890485,31.29,74230.19,0.0,0.54763,0.00018,27.83023]
[1779931890893,31.29,74230.19,0.0,0.54763,0.00018,27.83023]
[1779931891056,31.29,74230.19,0.0,0.54763,0.00018,27.83023]
[1779931891105,31.29,74238.16,0.0,0.54907,0.00018,27.81797]
[1779931891788,31.29,74238.16,0.0,0.54907,0.00018,27.81797]
[1779931892125,31.29,74238.16,0.0,0.54907,0.00018,27.81797]
[1779931892280,31.29,74238.16,0.0,0.54907,0.00018,27.81797]
[1779931892144,31.29,74247.32,0.0,0.55072,0.00018,27.80686]
[1779931893080,31.29,74247.32,0.0,0.55072,0.00018,27.80686]
[1779931893106,31.29,74247.32,0.0,0.55072,0.00018,27.80686]
[1779931893293,31.29,74254.49,0.0,0.55201,0.00018,27.79784]
[1779931894221,31.29,74254.49,0.0,0.55201,0.00018,27.79784]
[1779931895544,31.28,74240.2,0.0,0.54944,0.00018,27.81552]
[1779931898149,31.28,74237.34,0.0,0.54893,0.00018,27.81892]
[1779931898667,31.28,74238.55,0.0,0.54915,0.00018,27.81748]
[1779931900577,31.28,74232.74,0.0,0.5481,0.00018,27.82428]
[1779931900709,31.28,74232.74,0.0,0.5481,0.00018,27.82428]
[1779931901111,31.28,74232.74,0.0,0.5481,0.00018,27.82428]
[1779931903045,31.28,74231.23,0.0,0.54783,0.00018,27.82602]
[1779931903715,31.28,74231.76,0.0,0.54792,0.00018,27.82541]
[1779931905617,31.28,74240.86,0.0,0.54956,0.00018,27.81471]
[1779931910655,31.28,74244.34,0.0,0.55019,0.00018,27.81046]
[1779931915101,31.28,74244.51,0.0,0.55023,0.00018,27.81024]
[1779931915297,31.28,74244.51,0.0,0.55023,0.00018,27.81024]
[1779931916229,31.28,74244.55,0.0,0.55024,0.00018,27.81018]
[1779931916282,31.28,74250.99,0.0,0.5514,0.00018,27.80217]
[1779931918612,31.28,74254.77,0.0,0.55208,0.00018,27.79736]
[1779931918626,31.28,74254.77,0.0,0.55208,0.00018,27.79736]
[1779931919290,31.28,74254.77,0.0,0.55208,0.00018,27.79736]
[1779931919348,31.28,74259.16,0.0,0.55287,0.00018,27.79168]
[1779931919397,31.28,74259.16,0.0,0.55287,0.00018,27.79168]
[1779931919477,31.28,74259.16,0.0,0.55287,0.00018,27.79168]
[1779931919787,31.28,74259.16,0.0,0.55287,0.00018,27.79168]
[1779931919901,31.28,74259.16,0.0,0.55287,0.00018,27.79168]
[1779931919938,31.28,74259.16,0.0,0.55287,0.00018,27.79168]
[1779931920105,31.28,74259.16,0.0,0.55287,0.00018,27.79168]
[1779931920507,31.28,74259.39,0.0,0.55291,0.00018,27.79137]
[1779931920710,31.28,74259.39,0.0,0.55291,0.00018,27.79137]
[1779931920735,31.28,74259.39,0.0,0.55291,0.00018,27.79137]
[1779931920748,31.28,74259.39,0.0,0.55291,0.00018,27.79137]
[1779931922161,31.28,74259.17,0.0,0.55287,0.00018,27.79166]
[1779931922226,31.27,74244.15,0.0,0.55017,0.00018,27.81064]
[1779931923182,31.27,74237.76,0.0,0.54902,0.00018,27.81832]
[1779931924626,31.27,74234.67,0.0,0.54846,0.00018,27.82195]
[1779931929792,31.27,74236.67,0.0,0.54882,0.00018,27.81959]
[1779931932788,31.27,74235.46,0.0,0.5486,0.00018,27.82101]
[1779931935719,31.27,74231.77,0.0,0.54794,0.00018,27.82529]
[1779931935836,31.27,74226.2,0.0,0.54693,0.00018,27.83161]
[1779931939366,31.27,74222.63,0.0,0.54629,0.00018,27.83557]
[1779931939958,31.27,74222.63,0.0,0.54629,0.00018,27.83557]
[1779931940106,31.27,74222.63,0.0,0.54629,0.00018,27.83557]
[1779931940208,31.27,74229.13,0.0,0.54746,0.00018,27.8283]
[1779931940577,31.27,74229.13,0.0,0.54746,0.00018,27.8283]
[1779931942290,31.27,74235.33,0.0,0.54858,0.00018,27.82115]
[1779931942434,31.27,74235.33,0.0,0.54858,0.00018,27.82115]
[1779931942888,31.27,74241.68,0.0,0.54973,0.00018,27.81359]
[1779931943898,31.27,74241.68,0.0,0.54973,0.00018,27.81359]
[1779931944241,31.27,74241.68,0.0,0.54973,0.00018,27.81359]
[1779931944902,31.27,74232.75,0.0,0.54812,0.00018,27.82414]
[1779931946916,31.27,74229.3,0.0,0.5475,0.00018,27.82809]
[1779931949124,31.27,74227.81,0.0,0.54723,0.00018,27.82978]
[1779931950944,31.27,74237.38,0.0,0.54895,0.00018,27.81872]
[1779931953407,31.27,74237.46,0.0,0.54897,0.00018,27.81563]
[1779931953416,31.27,74237.46,0.0,0.54897,0.00018,27.81563]
[1779931953502,31.27,74237.46,0.0,0.54897,0.00018,27.81563]
[1779931953521,31.27,74237.46,0.0,0.54897,0.00018,27.81563]
[1779931953919,31.27,74237.46,0.0,0.54897,0.00018,27.81563]
[1779931953932,31.27,74237.46,0.0,0.54897,0.00018,27.81563]
[1779931954134,31.27,74250.51,0.0,0.55132,0.00018,27.7997]
[1779931954509,31.27,74250.51,0.0,0.55132,0.00018,27.7997]
[1779931955083,31.27,74250.51,0.0,0.55132,0.00018,27.7997]
[1779931955089,31.27,74261.99,0.0,0.55339,0.00018,27.78488]
[1779931956986,31.27,74270.05,0.0,0.55484,0.00018,27.77403]
[1779931957476,31.27,74270.05,0.0,0.55484,0.00018,27.77403]
[1779931963033,31.27,74267.31,0.0,0.55435,0.00018,27.77777]
[1779931964334,31.27,74267.31,0.0,0.55435,0.00018,27.77777]
[1779931964367,31.27,74267.31,0.0,0.55435,0.00018,27.77777]
[1779931964548,31.27,74264.89,0.0,0.55391,0.00018,27.78103]
[1779931964663,31.27,74264.89,0.0,0.55391,0.00018,27.78103]
[1779931965047,31.27,74251.36,0.0,0.55148,0.00018,27.79863]
[1779931965464,31.27,74251.36,0.0,0.55148,0.00018,27.79863]
[1779931966054,31.27,74240.04,0.0,0.54944,0.00018,27.81256]
[1779931967091,31.27,74240.04,0.0,0.54944,0.00018,27.81256]
[1779931967140,31.27,74240.04,0.0,0.54944,0.00018,27.81256]
[1779931967480,31.27,74238.37,0.0,0.54914,0.00018,27.81455]
[1779931967511,31.27,74238.37,0.0,0.54914,0.00018,27.81455]
[1779931967533,31.27,74238.37,0.0,0.54914,0.00018,27.81455]
[1779931967586,31.27,74238.37,0.0,0.54914,0.00018,27.81455]
[1779931967833,31.27,74238.37,0.0,0.54914,0.00018,27.81455]
[1779931967989,31.27,74238.37,0.0,0.54914,0.00018,27.81455]
[1779931968341,31.27,74258.04,0.0,0.55268,0.00018,27.79005]
[1779931968906,31.27,74258.04,0.0,0.55268,0.00018,27.79005]
[1779931969169,31.27,74258.04,0.0,0.55268,0.00018,27.79005]
[1779931969230,31.27,74258.04,0.0,0.55268,0.00018,27.79005]
[1779931969321,31.27,74266.75,0.0,0.55425,0.00018,27.7785]
[1779931969612,31.27,74266.75,0.0,0.55425,0.00018,27.7785]
[1779931970084,31.27,74270.71,0.0,0.55496,0.00018,27.77311]
[1779931971173,31.27,74270.71,0.0,0.55496,0.00018,27.77311]
[1779931971223,31.27,74271.75,0.0,0.55515,0.00018,27.77168]
[1779931975082,31.27,74268.93,0.0,0.55464,0.00018,27.77555]
[1779931975534,31.27,74268.62,0.0,0.55458,0.00018,27.77597]
[1779931976126,31.27,74269.87,0.0,0.55481,0.00018,27.77427]
[1779931977857,31.27,74272.36,0.0,0.55526,0.00018,27.77085]
[1779931977974,31.27,74272.36,0.0,0.55526,0.00018,27.77085]
[1779931980414,31.27,74271.74,0.0,0.55514,0.00018,27.77171]
[1779931981088,31.27,74271.74,0.0,0.55514,0.00018,27.77171]
[1779931982982,31.27,74272.6,0.0,0.5553,0.00018,27.77053]
[1779931983189,31.27,74285.68,0.0,0.55765,0.00018,27.75195]
[1779931984351,31.27,74285.68,0.0,0.55765,0.00018,27.75195]
[1779931985014,31.27,74289.41,0.0,0.55832,0.00018,27.74648]
[1779931990236,31.27,74285.83,0.0,0.55767,0.00018,27.75174]
[1779931992437,31.27,74285.04,0.0,0.55753,0.00018,27.7529]
[1779931993621,31.27,74284.39,0.0,0.55741,0.00018,27.75385]
[1779931993950,31.27,74284.39,0.0,0.55741,0.00018,27.75385]
[1779931993968,31.27,74284.39,0.0,0.55741,0.00018,27.75385]
[1779931994115,31.27,74284.39,0.0,0.55741,0.00018,27.75385]
[1779931994346,31.27,74284.39,0.0,0.55741,0.00018,27.75385]
[1779931994404,31.27,74281.03,0.0,0.55681,0.00018,27.75869]
[1779931994556,31.27,74281.03,0.0,0.55681,0.00018,27.75869]
[1779931994815,31.27,74281.03,0.0,0.55681,0.00018,27.75869]
[1779931994965,31.27,74281.03,0.0,0.55681,0.00018,27.75869]
[1779931995031,31.27,74281.03,0.0,0.55681,0.00018,27.75869]
[1779931995271,31.27,74258.06,0.0,0.55268,0.00018,27.79007]
[1779931995850,31.27,74258.06,0.0,0.55268,0.00018,27.79007]
[1779931996142,31.27,74258.06,0.0,0.55268,0.00018,27.79007]
[1779931996279,31.27,74250.23,0.0,0.55127,0.00018,27.80008]
[1779931997801,31.27,74250.39,0.0,0.5513,0.00018,27.79987]
[1779932002087,31.27,74251.19,0.0,0.55144,0.00018,27.79885]
[1779932004133,31.27,74252.56,0.0,0.55169,0.00018,27.79711]
[1779932006349,31.27,74259.36,0.0,0.55292,0.00018,27.78833]
[1779932011384,31.27,74259.52,0.0,0.55295,0.00018,27.78512]
[1779932013316,31.27,74259.52,0.0,0.55295,0.00018,27.78512]
[1779932013452,31.27,74259.52,0.0,0.55295,0.00018,27.78512]
[1779932014419,31.27,74270.01,0.0,0.55484,0.00018,27.77106]
[1779932018447,31.26,74275.47,0.0,0.55583,0.00018,27.76341]
[1779932024126,31.25,74275.26,0.0,0.5558,0.00018,27.76362]
[1779932029597,31.25,74277.52,0.0,0.55621,0.00018,27.76043]
[1779932029606,31.25,74277.52,0.0,0.55621,0.00018,27.76043]
[1779932030209,31.25,74275.71,0.0,0.55588,0.00018,27.76298]
[1779932030545,31.25,74266.56,0.0,0.55424,0.00018,27.77558]
[1779932033805,31.25,74262.28,0.0,0.55347,0.00018,27.78131]
[1779932035016,31.25,74262.72,0.0,0.55355,0.00018,27.78073]
[1779932035240,31.25,74262.72,0.0,0.55355,0.00018,27.78073]
[1779932036221,31.25,74258.83,0.0,0.55285,0.00018,27.78586]
[1779932038626,31.25,74252.52,0.0,0.55171,0.00018,27.79399]
[1779932039621,31.25,74251.02,0.0,0.55144,0.00018,27.79588]
[1779932045926,31.25,74244.14,0.0,0.5502,0.00018,27.80441]
[1779932046226,31.25,74244.14,0.0,0.5502,0.00018,27.80441]
[1779932052072,31.25,74245.18,0.0,0.55039,0.00018,27.8031]
[1779932052085,31.25,74245.18,0.0,0.55039,0.00018,27.8031]
[1779932052400,31.25,74245.18,0.0,0.55039,0.00018,27.8031]
[1779932053036,31.25,74246.09,0.0,0.55056,0.00018,27.80197]
[1779932053429,31.25,74246.09,0.0,0.55056,0.00018,27.80197]
[1779932053092,31.25,74252.9,0.0,0.55179,0.00018,27.79342]
[1779932053607,31.25,74252.9,0.0,0.55179,0.00018,27.79342]
[1779932053721,31.25,74258.25,0.0,0.55275,0.00018,27.78652]
[1779932054954,31.25,74258.25,0.0,0.55275,0.00018,27.78652]
[1779932056153,31.25,74257.88,0.0,0.55268,0.00018,27.787]
[1779932060044,31.25,74265.62,0.0,0.55408,0.00018,27.77675]
[1779932061396,31.25,74266.32,0.0,0.5542,0.00018,27.77581]
[1779932061498,31.25,74260.89,0.0,0.55323,0.00018,27.78306]
[1779932065362,31.25,74258.72,0.0,0.55284,0.00018,27.7859]
[1779932065729,31.25,74258.73,0.0,0.55284,0.00018,27.78589]
[1779932067194,31.25,74258.03,0.0,0.55271,0.00018,27.7868]
[1779932067819,31.24,74264.34,0.0,0.55385,0.00018,27.77846]
[1779932069438,31.24,74264.34,0.0,0.55385,0.00018,27.77846]
[1779932069523,31.24,74270.4,0.0,0.55494,0.00018,27.77024]
[1779932069833,31.24,74264.04,0.0,0.55379,0.00018,27.77886]
[1779932075506,31.25,74263.27,0.0,0.55366,0.00018,27.7769]
[1779932076030,31.25,74264.42,0.0,0.55387,0.00018,27.77536]
[1779932078244,31.25,74266.07,0.0,0.55416,0.00018,27.77314]
[1779932082170,31.25,74264.97,0.0,0.55397,0.00018,27.77463]
[1779932082379,31.25,74264.97,0.0,0.55397,0.00018,27.77463]
[1779932082655,31.25,74264.64,0.0,0.55391,0.00018,27.77507]
[1779932082728,31.25,74264.64,0.0,0.55391,0.00018,27.77507]
[1779932082837,31.25,74264.64,0.0,0.55391,0.00018,27.77507]
[1779932082864,31.25,74264.64,0.0,0.55391,0.00018,27.77507]
[1779932083374,31.25,74237.06,0.0,0.54894,0.00018,27.80988]
[1779932084285,31.25,74237.06,0.0,0.54894,0.00018,27.80988]
[1779932084386,31.25,74223.55,0.0,0.5465,0.00018,27.82535]
[1779932084648,31.25,74223.55,0.0,0.5465,0.00018,27.82535]
[1779932084762,31.25,74223.55,0.0,0.5465,0.00018,27.82535]
[1779932085519,31.24,74226.76,0.0,0.54708,0.00018,27.82176]
[1779932085639,31.24,74226.76,0.0,0.54708,0.00018,27.82176]
[1779932086624,31.24,74229.35,0.0,0.54755,0.00018,27.81883]
[1779932086959,31.24,74229.35,0.0,0.54755,0.00018,27.81883]
[1779932093232,31.24,74234.94,0.0,0.54856,0.00018,27.81234]
[1779932099128,31.24,74237.12,0.0,0.54895,0.00018,27.80976]
[1779932102337,31.24,74240.45,0.0,0.54955,0.00018,27.80577]
[1779932103880,31.24,74235.74,0.0,0.54871,0.00018,27.81138]
[1779932104477,31.24,74235.74,0.0,0.54871,0.00018,27.81138]
[1779932104538,31.24,74235.74,0.0,0.54871,0.00018,27.81138]
[1779932104077,31.24,74225.53,0.0,0.54686,0.00018,27.82309]
[1779932105080,31.24,74225.53,0.0,0.54686,0.00018,27.82309]
[1779932105084,31.24,74217.32,0.0,0.54538,0.00018,27.83207]
[1779932109472,31.24,74219.38,0.0,0.54575,0.00018,27.82983]
[1779932112978,31.23,74219.36,0.0,0.54575,0.00018,27.82984]
[1779932113059,31.23,74219.36,0.0,0.54575,0.00018,27.82984]
[1779932113075,31.23,74219.36,0.0,0.54575,0.00018,27.82984]
[1779932113193,31.23,74219.36,0.0,0.54575,0.00018,27.82984]
[1779932113249,31.23,74213.45,0.0,0.54469,0.00018,27.83613]
[1779932114150,31.23,74203.98,0.0,0.54297,0.00018,27.84582]
[1779932117196,31.24,74204.77,0.0,0.54311,0.00018,27.84505]
[1779932117565,31.24,74204.77,0.0,0.54311,0.00018,27.84505]
[1779932119147,31.23,74203.71,0.0,0.54292,0.00018,27.8461]
[1779932119473,31.23,74197.92,0.0,0.54188,0.00018,27.85175]
[1779932120069,31.23,74197.92,0.0,0.54188,0.00018,27.85175]
[1779932121543,31.23,74200.56,0.0,0.54235,0.00018,27.8492]
[1779932124034,31.24,74202.59,0.0,0.54272,0.00018,27.84722]
[1779932124034,31.24,74202.59,0.0,0.54272,0.00018,27.84722]
[1779932125020,31.24,74202.58,0.0,0.54272,0.00018,27.84724]
[1779932125227,31.24,74204.44,0.0,0.54305,0.00018,27.8454]
[1779932128010,31.24,74208.85,0.0,0.54385,0.00018,27.84095]
[1779932128439,31.24,74208.85,0.0,0.54385,0.00018,27.84095]
[1779932128450,31.24,74208.11,0.0,0.54371,0.00018,27.84171]
[1779932129022,31.24,74208.11,0.0,0.54371,0.00018,27.84171]
[1779932130195,31.24,74206.13,0.0,0.54336,0.00018,27.84372]
[1779932131197,31.24,74204.58,0.0,0.54307,0.00018,27.84528]
[1779932131463,31.24,74204.58,0.0,0.54307,0.00018,27.84528]
[1779932131566,31.24,74204.74,0.0,0.54311,0.00018,27.84213]
[1779932135297,31.24,74210.44,0.0,0.54413,0.00018,27.83636]
[1779932140462,31.25,74208.36,0.0,0.54376,0.00018,27.83852]
[1779932144159,31.25,74209.4,0.0,0.54394,0.00018,27.83746]
[1779932144383,31.25,74209.4,0.0,0.54394,0.00018,27.83746]
[1779932144556,31.25,74209.04,0.0,0.54388,0.00018,27.83783]
[1779932144696,31.25,74209.04,0.0,0.54388,0.00018,27.83783]
[1779932145391,31.25,74209.04,0.0,0.54388,0.00018,27.83783]
[1779932145466,31.25,74201.14,0.0,0.54245,0.00018,27.84574]
[1779932146379,31.25,74193.8,0.0,0.54112,0.00018,27.85277]
[1779932147806,31.25,74190.89,0.0,0.54059,0.00018,27.85548]
[1779932153428,31.25,74194.48,0.0,0.54124,0.00018,27.85216]
[1779932158463,31.26,74196.57,0.0,0.54161,0.00018,27.85021]
[1779932161913,31.26,74197.6,0.0,0.5418,0.00018,27.84925]
[1779932162166,31.26,74197.6,0.0,0.5418,0.00018,27.84925]
[1779932162461,31.26,74197.6,0.0,0.5418,0.00018,27.84925]
[1779932162534,31.26,74197.6,0.0,0.5418,0.00018,27.84925]
[1779932162561,31.26,74207.11,0.0,0.54352,0.00018,27.83989]
[1779932163546,31.26,74213.33,0.0,0.54464,0.00018,27.83349]
[1779932165080,31.26,74214.5,0.0,0.54485,0.00018,27.83226]
[1779932167446,31.26,74218.2,0.0,0.54552,0.00018,27.82831]
[1779932171634,31.26,74225.61,0.0,0.54686,0.00018,27.82018]
[1779932173619,31.26,74235.03,0.0,0.54856,0.00018,27.8094]
[1779932178434,31.25,74237.66,0.0,0.54904,0.00018,27.80628]
[1779932181476,31.25,74238.94,0.0,0.54927,0.00018,27.80474]
[1779932186712,31.25,74241.51,0.0,0.54974,0.00018,27.80162]
[1779932191747,31.25,74244.77,0.0,0.55033,0.00018,27.79463]
[1779932195260,31.25,74244.46,0.0,0.55028,0.00018,27.795]
[1779932195311,31.25,74244.46,0.0,0.55028,0.00018,27.795]
[1779932196783,31.25,74233.26,0.0,0.54826,0.00018,27.80836]
[1779932201818,31.24,74234.03,0.0,0.5484,0.00018,27.80745]
[1779932202837,31.24,74234.03,0.0,0.5484,0.00018,27.80745]
[1779932207860,31.24,74237.07,0.0,0.54895,0.00018,27.80387]
[1779932213466,31.24,74236.75,0.0,0.54889,0.00018,27.80424]
[1779932214984,31.24,74236.3,0.0,0.54881,0.00018,27.80476]
[1779932221109,31.24,74240.33,0.0,0.54954,0.00018,27.79995]
[1779932221958,31.24,74226.06,0.0,0.54696,0.00018,27.81653]
[1779932222965,31.24,74220.34,0.0,0.54593,0.00018,27.82285]
[1779932224592,31.24,74220.34,0.0,0.54593,0.00018,27.82285]
[1779932224655,31.24,74220.34,0.0,0.54593,0.00018,27.82285]
[1779932224867,31.24,74221.05,0.0,0.54606,0.00018,27.82206]
[1779932224948,31.24,74221.05,0.0,0.54606,0.00018,27.82206]
[1779932224980,31.24,74214.34,0.0,0.54485,0.00018,27.82927]
[1779932226764,31.24,74210.03,0.0,0.54407,0.00018,27.83376]
[1779932226814,31.24,74210.03,0.0,0.54407,0.00018,27.83376]
[1779932226993,31.24,74210.53,0.0,0.54416,0.00018,27.83324]
[1779932227882,31.24,74210.53,0.0,0.54416,0.00018,27.83324]
[1779932228302,31.24,74212.66,0.0,0.54455,0.00018,27.83102]
[1779932231191,31.24,74213.3,0.0,0.54466,0.00018,27.83035]
[1779932231221,31.24,74213.3,0.0,0.54466,0.00018,27.83035]
[1779932231435,31.24,74212.43,0.0,0.54451,0.00018,27.83125]
[1779932234137,31.24,74216.57,0.0,0.54525,0.00018,27.82688]
[1779932235079,31.24,74215.36,0.0,0.54504,0.00018,27.82817]
[1779932241098,31.23,74217.44,0.0,0.54541,0.00018,27.82594]
[1779932243467,31.23,74222.65,0.0,0.54635,0.00018,27.82028]
[1779932243704,31.23,74222.65,0.0,0.54635,0.00018,27.82028]
[1779932244119,31.24,74232.57,0.0,0.54814,0.00018,27.80907]
[1779932244806,31.24,74232.57,0.0,0.54814,0.00018,27.80907]
[1779932245100,31.24,74232.57,0.0,0.54814,0.00018,27.80907]
[1779932245942,31.24,74237.16,0.0,0.54897,0.00018,27.80368]
[1779932246450,31.24,74237.16,0.0,0.54897,0.00018,27.80368]
[1779932247140,31.23,74227.88,0.0,0.5473,0.00018,27.81444]
[1779932248147,31.23,74218.81,0.0,0.54566,0.00018,27.82447]
[1779932250162,31.23,74218.34,0.0,0.54558,0.00018,27.82496]
[1779932255197,31.23,74219.44,0.0,0.54578,0.00018,27.82074]
[1779932260232,31.22,74223.58,0.0,0.54654,0.00018,27.81616]
[1779932265126,31.22,74226.82,0.0,0.54713,0.00018,27.8125]
[1779932270305,31.22,74237.25,0.0,0.54901,0.00018,27.80041]
[1779932271696,31.22,74237.25,0.0,0.54901,0.00018,27.80041]
[1779932276920,31.22,74238.69,0.0,0.54928,0.00018,27.79868]
[1779932277590,31.22,74238.69,0.0,0.54928,0.00018,27.79868]
[1779932279192,31.22,74245.1,0.0,0.55043,0.00018,27.79089]
[1779932280805,31.22,74246.87,0.0,0.55075,0.00018,27.78869]
[1779932281014,31.22,74246.87,0.0,0.55075,0.00018,27.78869]
[1779932281950,31.21,74251.95,0.0,0.55167,0.00018,27.7823]
[1779932283333,31.21,74256.85,0.0,0.55256,0.00018,27.77599]
[1779932283606,31.21,74256.85,0.0,0.55256,0.00018,27.77599]
[1779932283695,31.21,74259.88,0.0,0.5531,0.00018,27.77203]
[1779932284404,31.21,74269.2,0.0,0.55478,0.00018,27.75949]
[1779932286419,31.21,74275.43,0.0,0.55591,0.00018,27.75081]
[1779932289187,31.21,74274.75,0.0,0.55579,0.00018,27.75173]
[1779932289442,31.21,74274.78,0.0,0.5558,0.00018,27.75167]
[1779932292247,31.21,74274.94,0.0,0.55583,0.00018,27.75146]
[1779932293768,31.21,74271.75,0.0,0.55525,0.00018,27.75592]
[1779932293470,31.21,74265.3,0.0,0.55409,0.00018,27.76474]
[1779932294131,31.21,74265.3,0.0,0.55409,0.00018,27.76474]
[1779932296493,31.21,74257.58,0.0,0.55269,0.00018,27.77498]
[1779932300682,31.21,74252.98,0.0,0.55186,0.00018,27.78092]
[1779932300689,31.21,74252.98,0.0,0.55186,0.00018,27.78092]
[1779932302533,31.21,74246.9,0.0,0.55077,0.00018,27.78858]
[1779932307687,31.21,74250.01,0.0,0.55133,0.00018,27.78466]
[1779932307861,31.21,74250.8,0.0,0.55148,0.00018,27.78366]
[1779932307873,31.21,74250.8,0.0,0.55148,0.00018,27.78366]
[1779932307961,31.21,74250.8,0.0,0.55148,0.00018,27.78366]
[1779932308423,31.21,74250.8,0.0,0.55148,0.00018,27.78366]
[1779932308563,31.21,74250.8,0.0,0.55148,0.00018,27.78366]
[1779932308683,31.21,74250.8,0.0,0.55148,0.00018,27.78366]
[1779932311531,31.21,74257.52,0.0,0.55269,0.00018,27.77501]
[1779932314048,31.21,74259.92,0.0,0.55313,0.00018,27.76887]
[1779932314940,31.21,74256.85,0.0,0.55257,0.00018,27.77289]
[1779932315624,31.21,74250.07,0.0,0.55135,0.00018,27.78158]
[1779932316128,31.21,74250.07,0.0,0.55135,0.00018,27.78158]
[1779932320902,31.2,74244.92,0.0,0.55042,0.00018,27.78798]
[1779932322728,31.2,74243.78,0.0,0.55022,0.00018,27.78938]
[1779932324307,31.2,74238.51,0.0,0.54926,0.00018,27.79575]
[1779932329722,31.2,74234.63,0.0,0.54856,0.00018,27.80034]
[1779932330567,31.2,74234.63,0.0,0.54856,0.00018,27.80034]
[1779932332743,31.2,74241.15,0.0,0.54974,0.00018,27.79256]
[1779932337778,31.2,74241.29,0.0,0.54977,0.00018,27.79238]
[1779932342813,31.2,74238.77,0.0,0.54932,0.00018,27.7954]
[1779932343009,31.2,74238.77,0.0,0.54932,0.00018,27.7954]
[1779932344567,31.2,74238.82,0.0,0.54933,0.00018,27.79534]
[1779932346511,31.2,74237.9,0.0,0.54916,0.00018,27.79644]
[1779932347463,31.2,74237.26,0.0,0.54904,0.00018,27.7972]
[1779932347848,31.2,74231.56,0.0,0.54801,0.00018,27.80389]
[1779932352884,31.2,74230.73,0.0,0.54786,0.00018,27.80485]
[1779932354770,31.2,74230.73,0.0,0.54786,0.00018,27.80485]
[1779932357275,31.2,74229.14,0.0,0.54757,0.00018,27.80669]
[1779932357727,31.2,74229.14,0.0,0.54757,0.00018,27.80669]
[1779932357920,31.2,74221.5,0.0,0.54619,0.00018,27.81526]
[1779932359435,31.2,74221.5,0.0,0.54619,0.00018,27.81526]
[1779932359439,31.2,74221.5,0.0,0.54619,0.00018,27.81526]
[1779932359470,31.2,74221.5,0.0,0.54619,0.00018,27.81526]
[1779932359685,31.2,74221.5,0.0,0.54619,0.00018,27.81526]
[1779932359689,31.2,74214.47,0.0,0.54492,0.00018,27.82283]
[1779932359933,31.2,74208.39,0.0,0.54382,0.00018,27.82916]
[1779932362253,31.2,74206.3,0.0,0.54344,0.00018,27.83129]
[1779932362282,31.2,74206.3,0.0,0.54344,0.00018,27.83129]
[1779932362691,31.2,74206.3,0.0,0.54344,0.00018,27.83129]
[1779932362792,31.2,74206.3,0.0,0.54344,0.00018,27.8313]
[1779932366961,31.2,74205.8,0.0,0.54335,0.00018,27.83179]
[1779932367487,31.2,74205.8,0.0,0.54335,0.00018,27.83179]
[1779932367541,31.2,74205.8,0.0,0.54335,0.00018,27.83179]
[1779932367574,31.2,74205.8,0.0,0.54335,0.00018,27.83179]
[1779932367704,31.2,74205.8,0.0,0.54335,0.00018,27.83179]
[1779932367723,31.2,74204.77,0.0,0.54317,0.00018,27.83282]
[1779932368159,31.2,74204.77,0.0,0.54317,0.00018,27.83282]
[1779932368257,31.2,74204.77,0.0,0.54317,0.00018,27.83282]
[1779932368293,31.2,74195.28,0.0,0.54145,0.00018,27.84208]
[1779932369067,31.2,74195.28,0.0,0.54145,0.00018,27.84208]
[1779932369520,31.2,74195.28,0.0,0.54145,0.00018,27.84208]
[1779932369981,31.2,74192.58,0.0,0.54096,0.00018,27.84463]
[1779932370465,31.2,74192.58,0.0,0.54096,0.00018,27.84463]
[1779932374579,31.2,74193.31,0.0,0.54109,0.00018,27.84097]
[1779932374681,31.2,74194.77,0.0,0.54135,0.00018,27.8396]
[1779932376632,31.2,74190.97,0.0,0.54066,0.00018,27.84315]
[1779932376734,31.2,74190.93,0.0,0.54066,0.00018,27.8432]
[1779932377127,31.2,74190.93,0.0,0.54066,0.00018,27.8432]
[1779932377220,31.2,74190.31,0.0,0.54054,0.00018,27.84377]
[1779932378607,31.2,74190.31,0.0,0.54054,0.00018,27.84377]
[1779932381875,31.2,74184.53,0.0,0.53949,0.00018,27.84899]
[1779932383009,31.2,74183.12,0.0,0.53924,0.00018,27.85024]
[1779932388129,31.2,74178.98,0.0,0.53849,0.00018,27.85382]
[1779932391762,31.2,74179.71,0.0,0.53862,0.00018,27.8532]
[1779932391822,31.2,74179.71,0.0,0.53862,0.00018,27.8532]
[1779932392028,31.2,74179.63,0.0,0.53861,0.00018,27.85327]
[1779932392464,31.2,74173.74,0.0,0.53754,0.00018,27.85822]
[1779932393300,31.2,74173.74,0.0,0.53754,0.00018,27.85822]
[1779932393375,31.2,74173.74,0.0,0.53754,0.00018,27.85822]
[1779932393485,31.2,74168.41,0.0,0.53657,0.00018,27.86253]
[1779932396398,31.2,74168.98,0.0,0.53667,0.00018,27.86208]
[1779932398719,31.2,74171.51,0.0,0.53713,0.00018,27.86004]
[1779932398794,31.2,74177.26,0.0,0.53818,0.00018,27.85528]
[1779932402317,31.2,74182.05,0.0,0.53905,0.00018,27.85117]
[1779932407439,31.2,74177.48,0.0,0.53822,0.00018,27.8551]
[1779932408932,31.2,74175.4,0.0,0.53784,0.00018,27.85684]
[1779932410622,31.2,74173.71,0.0,0.53753,0.00018,27.85824]
[1779932410675,31.2,74173.71,0.0,0.53753,0.00018,27.85824]
[1779932410790,31.2,74173.71,0.0,0.53753,0.00018,27.85824]
[1779932411291,31.2,74161.26,0.0,0.53527,0.00018,27.86805]
[1779932412664,31.2,74161.26,0.0,0.53527,0.00018,27.86805]
[1779932412743,31.2,74153.16,0.0,0.5338,0.00018,27.87395]
[1779932416376,31.2,74152.74,0.0,0.53372,0.00018,27.87425]
[1779932422368,31.21,74149.21,0.0,0.53308,0.00018,27.8767]
[1779932424292,31.21,74148.88,0.0,0.53302,0.00018,27.87693]
[1779932425076,31.21,74148.77,0.0,0.533,0.00018,27.87701]
[1779932426191,31.21,74148.77,0.0,0.533,0.00018,27.87701]
[1779932430431,31.21,74149.64,0.0,0.53316,0.00018,27.8764]
[1779932430437,31.21,74149.64,0.0,0.53316,0.00018,27.8764]
[1779932430548,31.21,74149.64,0.0,0.53316,0.00018,27.8764]
[1779932430736,31.21,74149.64,0.0,0.53316,0.00018,27.8764]
[1779932431098,31.21,74149.67,0.0,0.53316,0.00018,27.87638]
[1779932431164,31.21,74149.67,0.0,0.53316,0.00018,27.87638]
[1779932431315,31.21,74149.67,0.0,0.53316,0.00018,27.87638]
[1779932431617,31.21,74149.67,0.0,0.53316,0.00018,27.87638]
[1779932431740,31.21,74149.67,0.0,0.53316,0.00018,27.87638]
[1779932431848,31.21,74149.67,0.0,0.53316,0.00018,27.87638]
[1779932431901,31.2,74128.21,0.0,0.52927,0.00018,27.88676]
[1779932431999,31.2,74128.21,0.0,0.52927,0.00018,27.88676]
[1779932432385,31.2,74128.21,0.0,0.52927,0.00018,27.88676]
[1779932432694,31.2,74127.62,0.0,0.52916,0.00018,27.88708]
[1779932433561,31.2,74136.02,0.0,0.53069,0.00018,27.88221]
[1779932438264,31.21,74135.38,0.0,0.53057,0.00018,27.88259]
[1779932438441,31.21,74135.38,0.0,0.53057,0.00018,27.88259]
[1779932438527,31.21,74133.26,0.0,0.53018,0.00018,27.88386]
[1779932440540,31.2,74126.01,0.0,0.52886,0.00018,27.88797]
[1779932445576,31.2,74125.02,0.0,0.52869,0.00018,27.88851]
[1779932450611,31.2,74123.44,0.0,0.5284,0.00018,27.88935]
[1779932452267,31.2,74123.06,0.0,0.52833,0.00018,27.88955]
[1779932457742,31.2,74120.16,0.0,0.5278,0.00018,27.89106]
[1779932458436,31.2,74120.09,0.0,0.52779,0.00018,27.8911]
[1779932458884,31.2,74120.09,0.0,0.52779,0.00018,27.8911]
[1779932458668,31.2,74127.11,0.0,0.52907,0.00018,27.88736]
[1779932459407,31.2,74127.11,0.0,0.52907,0.00018,27.88736]
[1779932459473,31.2,74127.11,0.0,0.52907,0.00018,27.88736]
[1779932459779,31.2,74133.1,0.0,0.53016,0.00018,27.88394]
[1779932463408,31.2,74132.09,0.0,0.52997,0.00018,27.88453]
[1779932463704,31.2,74129.19,0.0,0.52944,0.00018,27.8862]
[1779932466624,31.2,74127.13,0.0,0.52907,0.00018,27.88735]
[1779932466724,31.2,74127.5,0.0,0.52914,0.00018,27.88714]
[1779932470752,31.2,74136.22,0.0,0.53072,0.00018,27.88207]
[1779932475787,31.2,74135.03,0.0,0.53051,0.00018,27.88279]
[1779932478809,31.2,74140.82,0.0,0.53156,0.00018,27.87922]
[1779932479606,31.2,74140.82,0.0,0.53156,0.00018,27.87922]
[1779932479816,31.2,74138.61,0.0,0.53116,0.00018,27.88061]
[1779932481837,31.2,74128.57,0.0,0.52933,0.00018,27.88655]
[1779932482121,31.2,74128.57,0.0,0.52933,0.00018,27.88655]
[1779932484523,31.2,74125.08,0.0,0.5287,0.00018,27.88848]
[1779932484712,31.2,74125.08,0.0,0.5287,0.00018,27.88848]
[1779932484829,31.2,74125.08,0.0,0.5287,0.00018,27.88848]
[1779932485253,31.2,74121.34,0.0,0.52802,0.00018,27.89046]
[1779932485715,31.2,74121.34,0.0,0.52802,0.00018,27.89046]
[1779932485785,31.2,74121.34,0.0,0.52802,0.00018,27.89046]
[1779932485872,31.2,74110.85,0.0,0.52611,0.00018,27.8956]
[1779932486249,31.2,74110.85,0.0,0.52611,0.00018,27.8956]
[1779932486384,31.2,74110.85,0.0,0.52611,0.00018,27.8956]
[1779932486547,31.2,74110.85,0.0,0.52611,0.00018,27.8956]
[1779932486873,31.2,74090.76,0.0,0.52245,0.00018,27.90365]
[1779932487927,31.2,74090.76,0.0,0.52245,0.00018,27.90365]
[1779932487969,31.2,74088.85,0.0,0.5221,0.00018,27.90429]
[1779932488981,31.2,74088.85,0.0,0.5221,0.00018,27.90429]
[1779932489040,31.2,74090.94,0.0,0.52248,0.00018,27.90359]
[1779932489110,31.2,74090.94,0.0,0.52248,0.00018,27.90359]
[1779932490836,31.2,74090.5,0.0,0.5224,0.00018,27.90374]
[1779932491561,31.2,74090.79,0.0,0.52245,0.00018,27.90364]
[1779932491601,31.2,74090.79,0.0,0.52245,0.00018,27.90364]
[1779932491628,31.2,74090.79,0.0,0.52245,0.00018,27.90364]
[1779932491908,31.2,74084.19,0.0,0.52125,0.00018,27.90279]
[1779932492073,31.2,74084.19,0.0,0.52125,0.00018,27.90279]
[1779932492520,31.2,74084.19,0.0,0.52125,0.00018,27.90279]
[1779932492915,31.21,74073.75,0.0,0.51935,0.00018,27.90565]
[1779932494646,31.21,74070.06,0.0,0.51867,0.00018,27.9065]
[1779932494650,31.21,74070.06,0.0,0.51867,0.00018,27.9065]
[1779932494694,31.21,74070.06,0.0,0.51867,0.00018,27.9065]
[1779932494929,31.21,74080.78,0.0,0.52063,0.00018,27.9038]
[1779932495763,31.21,74080.78,0.0,0.52063,0.00018,27.9038]
[1779932495938,31.21,74094.31,0.0,0.52309,0.00018,27.89943]
[1779932496313,31.21,74094.31,0.0,0.52309,0.00018,27.89943]
[1779932496944,31.21,74100.89,0.0,0.52429,0.00018,27.89691]
[1779932497222,31.21,74100.89,0.0,0.52429,0.00018,27.89691]
[1779932498343,31.21,74096.25,0.0,0.52345,0.00018,27.89871]
[1779932498512,31.21,74096.25,0.0,0.52345,0.00018,27.89871]
[1779932500758,31.21,74099.3,0.0,0.524,0.00018,27.89754]
[1779932501990,31.21,74100.01,0.0,0.52413,0.00018,27.89726]
[1779932502557,31.21,74100.71,0.0,0.52426,0.00018,27.89698]
[1779932503209,31.21,74098.31,0.0,0.52382,0.00018,27.89793]
[1779932503993,31.21,74092.66,0.0,0.52279,0.00018,27.90001]
[1779932505705,31.21,74090.74,0.0,0.52244,0.00018,27.90068]
[1779932505731,31.21,74090.74,0.0,0.52244,0.00018,27.90068]
[1779932506539,31.21,74093.47,0.0,0.52294,0.00018,27.89973]
[1779932507014,31.21,74093.03,0.0,0.52286,0.00018,27.89988]
[1779932507720,31.21,74093.03,0.0,0.52286,0.00018,27.89988]
[1779932507738,31.21,74093.03,0.0,0.52286,0.00018,27.89988]
[1779932511817,31.2,74091.04,0.0,0.5225,0.00018,27.90058]
[1779932512685,31.2,74091.1,0.0,0.52251,0.00018,27.90055]
[1779932515606,31.2,74089.78,0.0,0.52227,0.00018,27.901]
[1779932516082,31.2,74079.36,0.0,0.52037,0.00018,27.90419]
[1779932517086,31.2,74073.52,0.0,0.51931,0.00018,27.9057]
[1779932519162,31.2,74075.24,0.0,0.51962,0.00018,27.90528]
[1779932520821,31.2,74075.63,0.0,0.51969,0.00018,27.90518]
[1779932521023,31.2,74075.63,0.0,0.51969,0.00018,27.90518]
[1779932521031,31.2,74075.63,0.0,0.51969,0.00018,27.90518]
[1779932521046,31.2,74074.18,0.0,0.51943,0.00018,27.90554]
[1779932521677,31.2,74074.18,0.0,0.51943,0.00018,27.90554]
[1779932521699,31.2,74063.16,0.0,0.51742,0.00018,27.90789]
[1779932522625,31.2,74063.16,0.0,0.51742,0.00018,27.90789]
[1779932522905,31.2,74055.81,0.0,0.51608,0.00018,27.90906]
[1779932523490,31.2,74065.46,0.0,0.51784,0.00018,27.90746]
[1779932524138,31.2,74072.96,0.0,0.51921,0.00018,27.90583]
[1779932529261,31.19,74068.57,0.0,0.51841,0.00018,27.90682]
[1779932529318,31.19,74068.57,0.0,0.51841,0.00018,27.90682]
[1779932530159,31.19,74072.98,0.0,0.51921,0.00018,27.90582]
[1779932530184,31.19,74080.41,0.0,0.52056,0.00018,27.90389]
[1779932531330,31.19,74080.41,0.0,0.52056,0.00018,27.90389]
[1779932532320,31.19,74081.22,0.0,0.52071,0.00018,27.90366]
[1779932532864,31.19,74081.22,0.0,0.52071,0.00018,27.90366]
[1779932533236,31.19,74083.97,0.0,0.52121,0.00018,27.90285]
[1779932533543,31.19,74083.97,0.0,0.52121,0.00018,27.90285]
[1779932534978,31.19,74099.66,0.0,0.52407,0.00018,27.89738]
[1779932536731,31.19,74104.05,0.0,0.52487,0.00018,27.89559]
[1779932537993,31.19,74103.37,0.0,0.52475,0.00018,27.89587]
[1779932540073,31.19,74105.5,0.0,0.52514,0.00018,27.89497]
[1779932540814,31.19,74105.5,0.0,0.52514,0.00018,27.89497]
[1779932541346,31.19,74105.19,0.0,0.52508,0.00018,27.8951]
[1779932541447,31.19,74098.27,0.0,0.52382,0.00018,27.89791]
[1779932542609,31.19,74098.27,0.0,0.52382,0.00018,27.89791]
[1779932542710,31.18,74089.32,0.0,0.52219,0.00018,27.90113]
[1779932545205,31.18,74093.31,0.0,0.52292,0.00018,27.89975]
[1779932549330,31.18,74099.31,0.0,0.52401,0.00018,27.8975]
[1779932549400,31.18,74106.93,0.0,0.5254,0.00018,27.89433]
[1779932553640,31.18,74107.03,0.0,0.52542,0.00018,27.89131]
[1779932556555,31.17,74107.61,0.0,0.52553,0.00018,27.89105]
[1779932558453,31.17,74113.19,0.0,0.52655,0.00018,27.88849]
[1779932560169,31.17,74115.0,0.0,0.52688,0.00018,27.88762]
[1779932560402,31.17,74125.52,0.0,0.5288,0.00018,27.88219]
[1779932562416,31.17,74132.27,0.0,0.53003,0.00018,27.87836]
[1779932563914,31.17,74132.27,0.8,0.53003,0.00018,27.87836]
[1779932564014,31.16,74131.13,0.8,0.52982,0.00018,27.87902]
[1779932564218,31.16,74131.13,0.8,0.52982,0.00018,27.87902]
[1779932566085,31.16,74134.03,0.8,0.53035,0.00018,27.87731]
[1779932569518,31.16,74136.71,0.8,0.53084,0.00018,27.87568]
[1779932569861,31.16,74136.71,0.8,0.53084,0.00018,27.87568]
[1779932570942,31.16,74137.2,0.8,0.53093,0.00018,27.87537]
[1779932571061,31.16,74137.2,0.8,0.53093,0.00018,27.87537]
[1779932571192,31.15,74138.83,0.8,0.53123,0.00018,27.87435]
[1779932571479,31.15,74144.13,0.8,0.5322,0.00018,27.87096]
[1779932575074,31.15,74147.53,0.8,0.53282,0.00018,27.8687]
[1779932575223,31.15,74146.91,0.8,0.5327,0.00018,27.86911]
[1779932575678,31.15,74146.37,0.8,0.53261,0.00018,27.86947]
[1779932576424,31.15,74146.37,0.8,0.53261,0.00018,27.86947]
[1779932576514,31.15,74144.64,0.8,0.53229,0.00018,27.87061]
[1779932577922,31.15,74144.64,0.8,0.53229,0.00018,27.87061]
[1779932578398,31.15,74144.49,0.8,0.53227,0.00018,27.87071]
[1779932580741,31.15,74144.06,0.8,0.53219,0.00018,27.87098]
[1779932580834,31.15,74144.06,0.8,0.53219,0.00018,27.87097]
[1779932582440,31.14,74142.94,0.8,0.53199,0.00018,27.8717]
[1779932582556,31.14,74140.76,0.8,0.53159,0.00018,27.8731]
[1779932583165,31.14,74140.76,0.8,0.53159,0.00018,27.8731]
[1779932583563,31.14,74141.37,0.8,0.5317,0.00018,27.8727]
[1779932585957,31.14,74141.86,0.8,0.53179,0.00018,27.87238]
[1779932586058,31.14,74142.38,0.8,0.53189,0.00018,27.87204]
[1779932591619,31.13,74143.68,0.8,0.53213,0.00018,27.87117]
[1779932595554,31.13,74146.66,0.8,0.53268,0.00018,27.86919]
[1779932595588,31.13,74146.66,0.8,0.53268,0.00018,27.86919]
[1779932595626,31.13,74146.66,0.8,0.53268,0.00018,27.86919]
[1779932596038,31.13,74146.66,0.8,0.53268,0.00018,27.86919]
[1779932596125,31.13,74150.97,0.8,0.53346,0.00018,27.86623]
[1779932596192,31.13,74150.97,0.8,0.53346,0.00018,27.86623]
[1779932596343,31.13,74150.97,0.8,0.53346,0.00018,27.86623]
[1779932596999,31.13,74150.97,0.8,0.53346,0.00018,27.86623]
[1779932597042,31.13,74157.07,0.8,0.53457,0.00018,27.86188]
[1779932597666,31.13,74165.44,0.8,0.5361,0.00018,27.85555]
[1779932599968,31.13,74168.88,0.8,0.53672,0.00018,27.85284]
[1779932604715,31.13,74177.64,0.8,0.53831,0.00018,27.84561]
[1779932609750,31.13,74180.14,0.8,0.53877,0.00018,27.84346]
[1779932614785,31.13,74181.39,0.8,0.539,0.00018,27.83939]
[1779932617002,31.13,74177.35,0.8,0.53826,0.00018,27.84287]
[1779932617017,31.13,74177.35,0.8,0.53826,0.00018,27.84287]
[1779932617650,31.13,74174.65,0.8,0.53777,0.00018,27.84514]
[1779932617791,31.13,74174.65,0.8,0.53777,0.00018,27.84514]
[1779932617926,31.13,74161.4,0.8,0.53536,0.00018,27.85569]
[1779932618534,31.13,74161.4,0.8,0.53536,0.00018,27.85569]
[1779932618813,31.13,74153.36,0.8,0.5339,0.00018,27.86159]
[1779932621452,31.13,74150.68,0.8,0.53341,0.00018,27.86348]
[1779932621997,31.13,74150.68,0.8,0.53341,0.00018,27.86348]
[1779932622012,31.13,74150.68,0.8,0.53341,0.00018,27.86348]
[1779932622062,31.13,74152.58,0.8,0.53375,0.00018,27.86215]
[1779932622842,31.13,74163.88,0.8,0.53581,0.00018,27.8538]
[1779932625863,31.14,74168.45,0.8,0.53664,0.00018,27.85022]
[1779932627981,31.14,74169.45,0.8,0.53682,0.00018,27.84942]
[1779932628833,31.14,74169.74,0.8,0.53688,0.00018,27.84919]
[1779932633919,31.14,74168.82,0.8,0.53671,0.00018,27.84994]
[1779932634306,31.14,74168.82,0.8,0.53671,0.00018,27.84994]
[1779932639919,31.14,74174.69,0.8,0.53777,0.00018,27.84515]
[1779932644996,31.14,74173.45,0.8,0.53755,0.00018,27.84618]
[1779932649025,31.14,74179.07,0.8,0.53857,0.00018,27.84144]
[1779932651460,31.14,74176.74,0.8,0.53815,0.00018,27.84343]
[1779932651542,31.14,74176.74,0.8,0.53815,0.00018,27.84343]
[1779932652079,31.14,74166.12,0.8,0.53621,0.00018,27.85208]
[1779932653053,31.14,74155.27,0.8,0.53424,0.00018,27.86025]
[1779932654074,31.14,74155.27,0.8,0.53424,0.00018,27.86025]
[1779932654687,31.14,74156.34,0.8,0.53443,0.00018,27.85948]
[1779932655073,31.14,74156.34,0.8,0.53443,0.00018,27.85948]
[1779932660102,31.14,74148.65,0.8,0.53303,0.00018,27.86491]
[1779932665061,31.15,74149.94,0.8,0.53326,0.00018,27.86404]
[1779932666148,31.15,74142.37,0.8,0.53188,0.00018,27.8691]
[1779932671183,31.15,74146.64,0.8,0.53266,0.00018,27.86333]
[1779932674045,31.15,74150.82,0.8,0.53342,0.00018,27.86048]
[1779932674288,31.15,74154.6,0.8,0.53411,0.00018,27.85782]
[1779932674295,31.15,74154.6,0.8,0.53411,0.00018,27.85782]
[1779932676070,31.16,74158.36,0.8,0.53479,0.00018,27.85509]
[1779932677782,31.16,74159.32,0.8,0.53497,0.00018,27.85438]
[1779932677865,31.16,74159.45,0.8,0.53499,0.00018,27.85428]
[1779932679849,31.16,74159.01,0.8,0.53491,0.00018,27.85461]
[1779932679914,31.16,74159.01,0.8,0.53491,0.00018,27.85461]
[1779932680845,31.16,74159.51,0.8,0.535,0.00018,27.85425]
[1779932680880,31.16,74159.12,0.8,0.53493,0.00018,27.85454]
[1779932682260,31.16,74153.42,0.8,0.53389,0.00018,27.85868]
[1779932684075,31.16,74153.42,0.8,0.53389,0.00018,27.85868]
[1779932689949,31.16,74152.92,0.8,0.5338,0.00018,27.85905]
[1779932690050,31.16,74152.92,0.8,0.5338,0.00018,27.85905]
[1779932690316,31.16,74145.02,0.8,0.53236,0.00018,27.86445]
[1779932691323,31.16,74138.48,0.8,0.53117,0.00018,27.86865]
[1779932692405,31.16,74138.48,0.8,0.53117,0.00018,27.86865]
[1779932695458,31.17,74140.86,0.8,0.5316,0.00018,27.86716]
[1779932695836,31.17,74140.86,0.8,0.5316,0.00018,27.86716]
[1779932696192,31.17,74140.86,0.8,0.5316,0.00018,27.86716]
[1779932697194,31.17,74149.45,0.8,0.53316,0.00018,27.86149]
[1779932698372,31.17,74155.34,0.8,0.53423,0.00018,27.85735]
[1779932700365,31.17,74156.14,0.8,0.53438,0.00018,27.85677]
[1779932700372,31.17,74156.14,0.8,0.53438,0.00018,27.85677]
[1779932700408,31.17,74156.14,0.8,0.53438,0.00018,27.85677]
[1779932700700,31.17,74156.14,0.8,0.53438,0.00018,27.85677]
[1779932700740,31.17,74156.14,0.8,0.53438,0.00018,27.85677]
[1779932704508,31.17,74153.72,0.8,0.53394,0.00018,27.85852]
[1779932706555,31.17,74153.25,0.8,0.53385,0.00018,27.85885]
[1779932709195,31.17,74152.63,0.8,0.53374,0.00018,27.8593]
[1779932711470,31.17,74142.94,0.8,0.53197,0.00018,27.86585]
[1779932714246,31.18,74141.25,0.8,0.53166,0.00018,27.86694]
[1779932714549,31.18,74142.4,0.8,0.53187,0.00018,27.86621]
[1779932714693,31.18,74147.76,0.8,0.53285,0.00018,27.86268]
[1779932715945,31.18,74147.76,0.8,0.53285,0.00018,27.86268]
[1779932716068,31.18,74147.76,0.8,0.53285,0.00018,27.86268]
[1779932716070,31.18,74153.87,0.8,0.53396,0.00018,27.85845]
[1779932716505,31.18,74159.36,0.8,0.53496,0.00018,27.85446]
[1779932717512,31.18,74165.82,0.8,0.53613,0.00018,27.84954]
[1779932722337,31.18,74167.77,0.8,0.53648,0.00018,27.84801]
[1779932727081,31.18,74168.76,0.8,0.53666,0.00018,27.84723]
[1779932729934,31.18,74172.32,0.8,0.53731,0.00018,27.84436]
[1779932731068,31.18,74173.19,0.8,0.53747,0.00018,27.84365]
[1779932732872,31.18,74176.49,0.8,0.53807,0.00018,27.83792]
[1779932733738,31.18,74174.08,0.8,0.53763,0.00018,27.83992]
[1779932734530,31.18,74173.35,0.8,0.5375,0.00018,27.84052]
[1779932735981,31.18,74174.64,0.8,0.53774,0.00018,27.83945]
[1779932736028,31.18,74174.64,0.8,0.53774,0.00018,27.83945]
[1779932736646,31.18,74186.51,0.8,0.53989,0.00018,27.82917]
[1779932737444,31.18,74186.51,0.8,0.53989,0.00018,27.82917]
[1779932737445,31.18,74186.51,0.8,0.53989,0.00018,27.82917]
[1779932739667,31.18,74198.07,0.8,0.54199,0.00018,27.81838]
[1779932741189,31.18,74204.52,0.8,0.54316,0.00018,27.81201]
[1779932743085,31.18,74206.32,0.8,0.54349,0.00018,27.81019]
[1779932748730,31.17,74209.88,0.8,0.54415,0.00018,27.80645]
[1779932750344,31.16,74209.8,0.8,0.54413,0.00018,27.80652]
[1779932750683,31.16,74209.8,0.8,0.54413,0.00018,27.80652]
[1779932750690,31.16,74209.8,0.8,0.54413,0.00018,27.80652]
[1779932751559,31.16,74211.03,0.8,0.54436,0.00018,27.80523]
[1779932751609,31.16,74211.03,0.8,0.54436,0.00018,27.80523]
[1779932751672,31.16,74211.03,0.8,0.54436,0.00018,27.80523]
[1779932751715,31.16,74211.03,0.8,0.54436,0.00018,27.80523]
[1779932751808,31.16,74211.03,0.8,0.54436,0.00018,27.80523]
[1779932751944,31.16,74211.03,0.8,0.54436,0.00018,27.80523]
[1779932752147,31.16,74219.92,0.8,0.54597,0.00018,27.79572]
[1779932752760,31.16,74227.63,0.8,0.54737,0.00018,27.78711]
[1779932756049,31.16,74235.29,0.8,0.54876,0.00018,27.77823]
[1779932756884,31.16,74240.75,0.8,0.54975,0.00018,27.77169]
[1779932758029,31.16,74240.75,0.8,0.54975,0.00018,27.77169]
[1779932758921,31.16,74244.35,0.8,0.5504,0.00018,27.76728]
[1779932760353,31.16,74251.85,0.8,0.55176,0.00018,27.75785]
[1779932760437,31.16,74251.85,0.8,0.55176,0.00018,27.75785]
[1779932761047,31.16,74257.11,0.8,0.55271,0.00018,27.75105]
[1779932761756,31.16,74257.11,0.8,0.55271,0.00018,27.75105]
[1779932762083,31.16,74257.11,0.8,0.55271,0.00018,27.75105]
[1779932762407,31.16,74261.43,0.8,0.55349,0.00018,27.74535]
[1779932763174,31.16,74261.43,0.8,0.55349,0.00018,27.74535]
[1779932764705,31.16,74264.21,0.8,0.55399,0.00018,27.74163]
[1779932768773,31.16,74264.9,0.8,0.55411,0.00018,27.74071]
[1779932768809,31.16,74264.9,0.8,0.55411,0.00018,27.74071]
[1779932769405,31.16,74263.29,0.8,0.55382,0.00018,27.74289]
[1779932769879,31.16,74257.25,0.8,0.55273,0.00018,27.75089]
[1779932770898,31.16,74257.25,0.8,0.55273,0.00018,27.75089]
[1779932771028,31.16,74257.25,0.8,0.55273,0.00018,27.75089]
[1779932771184,31.16,74257.25,0.8,0.55273,0.00018,27.75089]
[1779932771213,31.16,74248.02,0.8,0.55106,0.00018,27.76272]
[1779932772388,31.16,74250.42,0.8,0.5515,0.00018,27.75968]
[1779932772483,31.16,74250.42,0.8,0.5515,0.00018,27.75968]
[1779932772530,31.16,74250.42,0.8,0.5515,0.00018,27.75968]
[1779932773911,31.16,74245.22,0.8,0.55056,0.00018,27.76619]
[1779932775319,31.16,74245.22,0.8,0.55056,0.00018,27.76619]
[1779932777635,31.16,74245.4,0.8,0.55059,0.00018,27.76594]
[1779932777699,31.16,74245.4,0.8,0.55059,0.00018,27.76594]
[1779932777747,31.16,74245.4,0.8,0.55059,0.00018,27.76594]
[1779932777775,31.16,74245.4,0.8,0.55059,0.00018,27.76594]
[1779932778946,31.16,74228.39,0.8,0.54751,0.00018,27.78621]
[1779932779955,31.16,74228.39,0.8,0.54751,0.00018,27.78621]
[1779932780056,31.16,74229.33,0.8,0.54768,0.00018,27.78514]
[1779932781240,31.16,74222.49,0.8,0.54644,0.00018,27.79286]
[1779932783126,31.16,74222.69,0.8,0.54648,0.00018,27.79265]
[1779932783489,31.16,74222.57,0.8,0.54646,0.00018,27.79278]
[1779932783518,31.16,74222.57,0.8,0.54646,0.00018,27.79278]
[1779932783552,31.16,74222.57,0.8,0.54646,0.00018,27.79278]
[1779932783771,31.16,74222.57,0.8,0.54646,0.00018,27.79278]
[1779932783982,31.16,74218.14,0.8,0.54565,0.00018,27.79763]
[1779932784990,31.16,74211.67,0.8,0.54448,0.00018,27.80452]
[1779932788616,31.15,74210.25,0.8,0.54423,0.00018,27.80597]
[1779932791972,31.15,74202.84,0.8,0.54289,0.00018,27.8105]
[1779932797074,31.14,74203.97,0.8,0.5431,0.00018,27.80932]
[1779932802114,31.14,74206.08,0.8,0.54349,0.00018,27.80714]
[1779932806143,31.13,74212.58,0.8,0.54467,0.00018,27.80038]
[1779932806356,31.13,74212.58,0.8,0.54467,0.00018,27.80038]
[1779932812187,31.13,74216.36,0.8,0.54537,0.00018,27.7963]
[1779932815554,31.13,74217.42,0.8,0.54556,0.00018,27.79514]
[1779932821250,31.12,74219.55,0.8,0.54595,0.00018,27.79278]
[1779932825071,31.12,74219.56,0.8,0.54596,0.00018,27.79275]
[1779932825116,31.12,74219.56,0.8,0.54596,0.00018,27.79275]
[1779932825278,31.12,74220.61,0.8,0.54615,0.00018,27.79159]
[1779932828669,31.12,74222.8,0.8,0.54655,0.00018,27.78917]
[1779932829313,31.12,74223.72,0.8,0.54671,0.00018,27.78814]
[1779932832131,31.12,74223.75,0.8,0.54672,0.00018,27.78811]
[1779932832182,31.12,74223.75,0.8,0.54672,0.00018,27.78811]
[1779932832334,31.12,74229.72,0.8,0.5478,0.00018,27.78132]
[1779932833759,31.12,74231.17,0.8,0.54806,0.00018,27.77964]
[1779932833779,31.12,74231.17,0.8,0.54806,0.00018,27.77964]
[1779932839383,31.12,74226.25,0.8,0.54717,0.00018,27.7853]
[1779932839434,31.12,74226.25,0.8,0.54717,0.00018,27.7853]
[1779932842900,31.12,74225.66,0.8,0.54706,0.00018,27.78597]
[1779932842935,31.12,74226.1,0.8,0.54714,0.00018,27.78548]
[1779932845070,31.12,74224.8,0.8,0.54691,0.00018,27.78695]
[1779932845075,31.12,74223.62,0.8,0.54669,0.00018,27.78827]
[1779932848452,31.12,74215.77,0.8,0.54527,0.00018,27.79685]
[1779932853489,31.11,74213.87,0.8,0.54493,0.00018,27.79585]
[1779932857359,31.11,74213.41,0.8,0.54485,0.00018,27.79632]
[1779932858524,31.11,74201.98,0.8,0.54278,0.00018,27.80804]
[1779932861027,31.11,74202.51,0.8,0.54288,0.00018,27.80751]
[1779932866580,31.1,74202.67,0.8,0.54291,0.00018,27.80728]
[1779932868055,31.1,74202.67,0.8,0.54291,0.00018,27.80728]
[1779932868059,31.1,74202.67,0.8,0.54291,0.00018,27.80728]
[1779932868094,31.1,74202.67,0.8,0.54291,0.00018,27.80728]
[1779932868236,31.1,74202.67,0.8,0.54291,0.00018,27.80728]
[1779932872622,31.09,74208.17,0.8,0.54392,0.00018,27.80164]
[1779932877657,31.09,74209.88,0.8,0.54424,0.00018,27.79982]
[1779932879348,31.09,74209.88,0.8,0.54424,0.00018,27.79982]
[1779932879395,31.09,74209.88,0.8,0.54424,0.00018,27.79982]
[1779932879671,31.08,74213.0,0.8,0.54481,0.00018,27.79653]
[1779932880605,31.08,74213.0,0.8,0.54481,0.00018,27.79653]
[1779932880678,31.08,74212.96,0.8,0.5448,0.00018,27.79656]
[1779932882949,31.08,74211.16,0.8,0.54448,0.00018,27.79844]
[1779932883204,31.08,74211.16,0.8,0.54448,0.00018,27.79844]
[1779932883274,31.08,74211.16,0.8,0.54448,0.00018,27.79844]
[1779932883283,31.08,74211.16,0.8,0.54448,0.00018,27.79844]
[1779932883299,31.08,74210.37,0.8,0.54433,0.00018,27.79926]
[1779932883444,31.08,74210.37,0.8,0.54433,0.00018,27.79926]
[1779932883568,31.08,74210.37,0.8,0.54433,0.00018,27.79926]
[1779932883931,31.08,74215.71,0.8,0.5453,0.00018,27.7936]
[1779932885986,31.08,74220.25,0.8,0.54613,0.00018,27.78865]
[1779932886297,31.08,74220.25,0.8,0.54613,0.00018,27.78865]
[1779932886395,31.08,74225.15,0.8,0.54702,0.00018,27.78319]
[1779932887199,31.08,74225.15,0.8,0.54702,0.00018,27.78319]
[1779932887251,31.08,74220.78,0.8,0.54622,0.00018,27.78808]
[1779932888170,31.08,74220.78,0.8,0.54622,0.00018,27.78808]
[1779932888210,31.08,74220.78,0.8,0.54622,0.00018,27.78808]
[1779932889741,31.08,74212.49,0.8,0.54472,0.00018,27.79704]
[1779932892509,31.08,74211.32,0.8,0.54451,0.00018,27.79826]
[1779932892762,31.08,74214.11,0.8,0.54502,0.00018,27.79529]
[1779932893779,31.08,74214.11,0.8,0.54502,0.00018,27.79529]
[1779932893833,31.08,74216.88,0.8,0.54552,0.00018,27.7923]
[1779932899815,31.07,74211.74,0.8,0.54459,0.00018,27.79776]
[1779932905070,31.07,74212.52,0.8,0.54474,0.00018,27.7969]
[1779932905727,31.07,74212.28,0.8,0.5447,0.00018,27.79714]
[1779932905857,31.07,74212.76,0.8,0.54478,0.00018,27.79663]
[1779932908191,31.06,74212.75,0.8,0.54478,0.00018,27.79663]
[1779932908319,31.06,74212.75,0.8,0.54478,0.00018,27.79663]
[1779932908414,31.06,74214.84,0.8,0.54516,0.00018,27.79439]
[1779932908536,31.06,74214.84,0.8,0.54516,0.00018,27.79439]
[1779932909084,31.06,74214.84,0.8,0.54516,0.00018,27.79439]
[1779932909316,31.06,74221.69,0.8,0.54641,0.00018,27.78691]
[1779932912317,31.06,74224.46,0.8,0.54691,0.00018,27.78381]
[1779932913913,31.07,74237.17,0.8,0.54923,0.00018,27.76601]
[1779932915278,31.07,74237.17,0.8,0.54923,0.00018,27.76601]
[1779932915443,31.07,74237.17,0.8,0.54923,0.00018,27.76601]
[1779932915927,31.06,74236.5,0.8,0.54911,0.00018,27.7668]
[1779932916934,31.06,74229.05,0.8,0.54775,0.00018,27.77557]
[1779932921969,31.07,74227.11,0.8,0.5474,0.00018,27.77782]
[1779932924120,31.07,74229.9,0.8,0.5479,0.00018,27.77461]
[1779932926546,31.07,74228.58,0.8,0.54766,0.00018,27.77615]
[1779932933046,31.07,74228.17,0.8,0.54758,0.00018,27.77666]
[1779932935712,31.07,74228.09,0.8,0.54757,0.00018,27.77675]
[1779932935735,31.07,74228.09,0.8,0.54757,0.00018,27.77675]
[1779932935937,31.07,74228.09,0.8,0.54757,0.00018,27.77675]
[1779932935997,31.07,74228.09,0.8,0.54757,0.00018,27.77675]
[1779932936408,31.07,74220.83,0.8,0.54625,0.00018,27.78496]
[1779932942181,31.08,74216.0,0.8,0.54536,0.00018,27.79027]
[1779932944348,31.08,74215.39,0.8,0.54525,0.00018,27.79094]
[1779932945069,31.08,74215.8,0.8,0.54533,0.00018,27.7905]
[1779932946137,31.08,74225.46,0.8,0.54708,0.00018,27.77984]
[1779932946962,31.08,74225.46,0.8,0.54708,0.00018,27.77984]
[1779932947191,31.08,74225.46,0.8,0.54708,0.00018,27.77984]
[1779932952180,31.08,74214.13,0.8,0.54502,0.00018,27.79234]
[1779932956280,31.09,74211.61,0.8,0.54456,0.00018,27.79503]
[1779932957215,31.09,74219.55,0.8,0.546,0.00018,27.7865]
[1779932960828,31.09,74221.51,0.8,0.54635,0.00018,27.78435]
[1779932962492,31.09,74213.49,0.8,0.54489,0.00018,27.79307]
[1779932968133,31.09,74215.8,0.8,0.54531,0.00018,27.79062]
[1779932969644,31.09,74218.05,0.8,0.54572,0.00018,27.7882]
[1779932969764,31.09,74218.05,0.8,0.54572,0.00018,27.7882]
[1779932970111,31.09,74218.05,0.8,0.54572,0.00018,27.7882]
[1779932970404,31.09,74225.95,0.8,0.54715,0.00018,27.77942]
[1779932971313,31.09,74234.01,0.8,0.54862,0.00018,27.76709]
[1779932971969,31.09,74234.01,0.8,0.54862,0.00018,27.76709]
[1779932972320,31.09,74240.34,0.8,0.54977,0.00018,27.75949]
[1779932977355,31.09,74239.38,0.8,0.5496,0.00018,27.76065]
[1779932982389,31.09,74235.88,0.8,0.54896,0.00018,27.76487]
[1779932987425,31.11,74238.59,0.8,0.54944,0.00018,27.76172]
[1779932992460,31.11,74243.74,0.8,0.55037,0.00018,27.75548]
[1779932996674,31.11,74246.27,0.8,0.55082,0.00018,27.75238]
[1779932996691,31.11,74246.27,0.8,0.55082,0.00018,27.75238]
[1779932998437,31.11,74249.42,0.8,0.5514,0.00018,27.74833]
[1779933002012,31.09,74252.06,0.8,0.5519,0.00018,27.74475]
[1779933007565,31.08,74245.67,0.8,0.55075,0.00018,27.75278]
[1779933012600,31.08,74242.71,0.8,0.55022,0.00018,27.75643]
[1779933017635,31.08,74246.45,0.8,0.5509,0.00018,27.75174]
[1779933023677,31.07,74246.48,0.8,0.55091,0.00018,27.75168]
[1779933028712,31.07,74242.72,0.8,0.55023,0.00018,27.75633]
[1779933034559,31.07,74243.92,0.8,0.55045,0.00018,27.75183]
[1779933034594,31.07,74243.28,0.8,0.55034,0.00018,27.75262]
[1779933036769,31.07,74231.89,0.8,0.54827,0.00018,27.76634]
[1779933042188,31.07,74231.32,0.8,0.54816,0.00018,27.76703]
[1779933042195,31.07,74231.32,0.8,0.54816,0.00018,27.76703]
[1779933042228,31.07,74231.32,0.8,0.54816,0.00018,27.76703]
[1779933042811,31.07,74238.58,0.8,0.54948,0.00018,27.7584]
[1779933049860,31.07,74242.74,0.8,0.55024,0.00018,27.75331]
[1779933054896,31.07,74242.75,0.8,0.55024,0.00018,27.7533]
[1779933059932,31.07,74242.4,0.8,0.55018,0.00018,27.75372]
[1779933060949,31.07,74242.4,0.8,0.55018,0.00018,27.75372]
[1779933060950,31.07,74242.4,0.8,0.55018,0.00018,27.75372]
[1779933061173,31.07,74242.4,0.8,0.55018,0.00018,27.75372]
[1779933061947,31.07,74234.09,0.8,0.54867,0.00018,27.76375]
[1779933066982,31.07,74235.23,0.8,0.54887,0.00018,27.76241]
[1779933070316,31.07,74237.39,0.8,0.54927,0.00018,27.75983]
[1779933071377,31.07,74237.39,0.8,0.54927,0.00018,27.75983]
[1779933074836,31.07,74236.41,0.8,0.54909,0.00018,27.76101]
[1779933080415,31.07,74239.95,0.8,0.54973,0.00018,27.75675]
[1779933080524,31.07,74239.95,0.8,0.54973,0.00018,27.75675]
[1779933080601,31.07,74239.95,0.8,0.54973,0.00018,27.75675]
[1779933080737,31.07,74239.82,0.8,0.5497,0.00018,27.75691]
[1779933080856,31.07,74239.82,0.8,0.5497,0.00018,27.75691]
[1779933081608,31.07,74230.94,0.8,0.54809,0.00018,27.76749]
[1779933082089,31.07,74223.7,0.8,0.54677,0.00018,27.77579]
[1779933085067,31.08,74223.77,0.8,0.54679,0.00018,27.77572]
[1779933090145,31.08,74226.88,0.8,0.54735,0.00018,27.77223]
[1779933093608,31.08,74227.94,0.8,0.54754,0.00018,27.76804]
[1779933099024,31.08,74228.92,0.8,0.54772,0.00018,27.76694]
[1779933102231,31.09,74237.63,0.8,0.5493,0.00018,27.7567]
[1779933103432,31.09,74237.63,0.8,0.5493,0.00018,27.7567]
[1779933108273,31.09,74245.74,0.8,0.55077,0.00018,27.74674]
[1779933113313,31.08,74245.44,0.8,0.55072,0.00018,27.7471]
[1779933117769,31.08,74245.14,0.8,0.55066,0.00018,27.74745]
[1779933117783,31.08,74245.14,0.8,0.55066,0.00018,27.74745]
[1779933118054,31.08,74245.14,0.8,0.55066,0.00018,27.74745]
[1779933118365,31.08,74245.14,0.8,0.55066,0.00018,27.74745]
[1779933118596,31.08,74235.42,0.8,0.5489,0.00018,27.75931]
[1779933119356,31.08,74228.46,0.8,0.54763,0.00018,27.76746]
[1779933122613,31.08,74225.08,0.8,0.54702,0.00018,27.77133]
[1779933122693,31.09,74222.87,0.8,0.54661,0.00018,27.77382]
[1779933122722,31.09,74222.87,0.8,0.54661,0.00018,27.77382]
[1779933122930,31.09,74222.87,0.8,0.54661,0.00018,27.77382]
[1779933123384,31.09,74217.58,0.8,0.54565,0.00018,27.77966]
[1779933124592,31.09,74217.58,0.8,0.54565,0.00018,27.77966]
[1779933124680,31.09,74210.45,0.8,0.54435,0.00018,27.78727]
[1779933126313,31.08,74209.21,0.8,0.54413,0.00018,27.78856]
[1779933128495,31.08,74212.69,0.8,0.54477,0.00018,27.78488]
[1779933128945,31.08,74214.07,0.8,0.54502,0.00018,27.78341]
[1779933129426,31.08,74213.24,0.8,0.54487,0.00018,27.78428]
[1779933135468,31.07,74213.33,0.8,0.54489,0.00018,27.78413]
[1779933140473,31.07,74213.33,0.8,0.5449,0.00018,27.7841]
[1779933145066,31.06,74214.71,0.8,0.54515,0.00018,27.78258]
[1779933145236,31.06,74214.71,0.8,0.54515,0.00018,27.78258]
[1779933145378,31.06,74214.71,0.8,0.54515,0.00018,27.78258]
[1779933145538,31.06,74220.88,0.8,0.54628,0.00018,27.77584]
[1779933146545,31.06,74227.84,0.8,0.54754,0.00018,27.76799]
[1779933148166,31.06,74230.38,0.8,0.548,0.00018,27.76506]
[1779933148367,31.06,74230.38,0.8,0.548,0.00018,27.76506]
[1779933148685,31.06,74230.38,0.8,0.548,0.00018,27.76506]
[1779933149921,31.07,74231.98,0.8,0.54829,0.00018,27.76319]
[1779933151061,31.07,74231.14,0.8,0.54814,0.00018,27.76418]
[1779933151097,31.07,74231.14,0.8,0.54814,0.00018,27.76418]
[1779933151107,31.07,74231.14,0.8,0.54814,0.00018,27.76418]
[1779933151637,31.07,74231.14,0.8,0.54814,0.00018,27.76418]
[1779933151701,31.07,74231.14,0.8,0.54814,0.00018,27.76418]
[1779933151706,31.07,74231.14,0.8,0.54814,0.00018,27.76418]
[1779933151653,31.07,74213.26,0.8,0.54489,0.00018,27.78115]
[1779933151733,31.07,74213.26,0.8,0.54489,0.00018,27.78115]
[1779933151768,31.07,74213.26,0.8,0.54489,0.00018,27.78115]
[1779933151878,31.07,74213.26,0.8,0.54489,0.00018,27.78115]
[1779933151946,31.07,74213.26,0.8,0.54489,0.00018,27.78115]
[1779933152279,31.07,74213.26,0.8,0.54489,0.00018,27.78115]
[1779933152587,31.07,74186.62,0.8,0.54004,0.00018,27.80745]
[1779933152931,31.07,74186.62,0.8,0.54004,0.00018,27.80745]
[1779933153269,31.07,74186.62,0.8,0.54004,0.00018,27.80745]
[1779933153409,31.07,74186.62,0.8,0.54004,0.00018,27.80745]
[1779933153594,31.07,74181.41,0.8,0.53909,0.00018,27.81211]
[1779933154878,31.07,74182.53,0.8,0.53929,0.00018,27.81112]
[1779933155296,31.07,74182.53,0.8,0.53929,0.00018,27.81112]
[1779933155773,31.07,74181.76,0.8,0.53915,0.00018,27.8118]
[1779933157927,31.07,74182.42,0.8,0.53927,0.00018,27.81122]
[1779933160572,31.07,74182.12,0.8,0.53922,0.00018,27.81148]
[1779933165678,31.07,74183.13,0.8,0.5394,0.00018,27.81059]
[1779933165724,31.07,74183.13,0.8,0.5394,0.00018,27.81059]
[1779933167148,31.07,74183.23,0.8,0.53942,0.00018,27.81051]
[1779933167297,31.07,74183.23,0.8,0.53942,0.00018,27.81051]
[1779933167552,31.07,74183.23,0.8,0.53942,0.00018,27.81051]
[1779933172727,31.07,74189.59,0.8,0.54057,0.00018,27.80474]
[1779933173026,31.07,74189.59,0.8,0.54057,0.00018,27.80474]
[1779933173103,31.07,74189.59,0.8,0.54057,0.00018,27.80474]
[1779933173734,31.07,74199.07,0.8,0.5423,0.00018,27.7957]
[1779933176201,31.07,74203.7,0.8,0.54315,0.00018,27.79108]
[1779933176215,31.07,74203.7,0.8,0.54315,0.00018,27.79108]
[1779933176575,31.07,74203.7,0.8,0.54315,0.00018,27.79108]
[1779933176661,31.07,74204.83,0.8,0.54336,0.00018,27.78992]
[1779933177789,31.07,74206.53,0.8,0.54367,0.00018,27.78818]
[1779933180384,31.06,74212.15,0.8,0.54469,0.00018,27.78232]
[1779933181787,31.06,74212.42,0.8,0.54474,0.00018,27.78202]
[1779933182200,31.06,74215.67,0.8,0.54533,0.00018,27.77853]
[1779933182805,31.06,74228.9,0.8,0.54774,0.00018,27.76375]
[1779933185954,31.06,74230.26,0.8,0.54799,0.00018,27.76218]
[1779933186205,31.06,74230.26,0.8,0.54799,0.00018,27.76218]
[1779933186403,31.06,74230.26,0.8,0.54799,0.00018,27.76218]
[1779933186461,31.06,74230.73,0.8,0.54807,0.00018,27.76163]
[1779933187823,31.06,74234.96,0.8,0.54884,0.00018,27.75664]
[1779933187839,31.06,74241.83,0.8,0.55009,0.00018,27.74833]
[1779933189410,31.06,74241.83,0.8,0.55009,0.00018,27.74833]
[1779933190686,31.06,74237.92,0.8,0.54938,0.00018,27.75309]
[1779933192062,31.06,74235.0,0.8,0.54885,0.00018,27.7566]
[1779933192432,31.06,74235.0,0.8,0.54885,0.00018,27.7566]
[1779933194149,31.06,74233.02,0.8,0.54849,0.00018,27.75894]
[1779933195735,31.06,74230.32,0.8,0.548,0.00018,27.76211]
[1779933198108,31.06,74226.81,0.8,0.54736,0.00018,27.76615]
[1779933198132,31.06,74226.81,0.8,0.54736,0.00018,27.76615]
[1779933198249,31.06,74226.81,0.8,0.54736,0.00018,27.76615]
[1779933198337,31.06,74226.81,0.8,0.54736,0.00018,27.76615]
[1779933198411,31.06,74220.31,0.8,0.54618,0.00018,27.77348]
[1779933198916,31.06,74212.69,0.8,0.54479,0.00018,27.78174]
[1779933204958,31.06,74213.55,0.8,0.54495,0.00018,27.78077]
[1779933206590,31.06,74213.55,0.8,0.54495,0.00018,27.78077]
[1779933206621,31.06,74213.55,0.8,0.54495,0.00018,27.78077]
[1779933206692,31.06,74214.11,0.8,0.54506,0.00018,27.78016]
[1779933207980,31.06,74219.49,0.8,0.54604,0.00018,27.77431]
[1779933209082,31.06,74219.49,0.8,0.54604,0.00018,27.77431]
[1779933215029,31.05,74222.57,0.8,0.54661,0.00018,27.76786]
[1779933217233,31.05,74222.48,0.8,0.54659,0.00018,27.76795]
[1779933217318,31.05,74222.44,0.8,0.54658,0.00018,27.76799]
[1779933221070,31.05,74216.74,0.8,0.54555,0.00018,27.77426]
[1779933228461,31.04,74213.74,0.8,0.545,0.00018,27.77747]
[1779933234162,31.04,74215.92,0.8,0.54541,0.00018,27.77506]
[1779933239197,31.03,74216.81,0.8,0.54558,0.00018,27.77406]
[1779933242218,31.03,74208.61,0.8,0.54408,0.00018,27.78277]
[1779933248260,31.03,74209.16,0.8,0.54419,0.00018,27.78215]
[1779933253295,31.02,74209.05,0.8,0.54417,0.00018,27.78223]
[1779933258330,31.02,74211.92,0.8,0.5447,0.00018,27.77918]
[1779933265537,31.02,74212.11,0.8,0.54474,0.00018,27.77896]
[1779933271421,31.01,74212.09,0.8,0.54474,0.00018,27.77594]
[1779933276709,31.01,74209.42,0.8,0.54426,0.00018,27.77873]
[1779933280243,31.0,74209.82,0.8,0.54434,0.00018,27.77829]
[1779933280462,31.0,74209.82,0.8,0.54434,0.00018,27.77829]
[1779933280763,31.0,74209.82,0.8,0.54434,0.00018,27.77829]
[1779933280803,31.0,74209.82,0.8,0.54434,0.00018,27.77829]
[1779933280484,31.0,74202.96,0.8,0.54308,0.00018,27.78535]
[1779933280895,31.0,74202.96,0.8,0.54308,0.00018,27.78535]
[1779933280962,31.0,74202.96,0.8,0.54308,0.00018,27.78535]
[1779933281176,31.0,74202.96,0.8,0.54308,0.00018,27.78535]
[1779933281491,31.0,74193.8,0.8,0.54141,0.00018,27.79435]
[1779933282498,31.0,74187.99,0.8,0.54035,0.00018,27.79982]
[1779933284597,31.01,74187.84,0.8,0.54032,0.00018,27.79996]
[1779933289751,31.01,74186.33,0.8,0.54004,0.00018,27.80136]
[1779933294887,31.01,74189.86,0.8,0.54069,0.00018,27.7981]
[1779933300625,31.01,74189.47,0.8,0.54062,0.00018,27.79846]
[1779933300863,31.01,74189.47,0.8,0.54062,0.00018,27.79846]
[1779933301351,31.01,74189.47,0.8,0.54062,0.00018,27.79846]
[1779933302514,31.01,74189.15,0.8,0.54056,0.00018,27.79876]
[1779933302538,31.01,74189.15,0.8,0.54056,0.00018,27.79876]
[1779933302759,31.01,74189.15,0.8,0.54056,0.00018,27.79876]
[1779933302861,31.01,74181.79,0.8,0.53921,0.00018,27.80544]
[1779933304653,31.01,74173.9,0.8,0.53777,0.00018,27.81224]
[1779933304904,31.01,74173.9,0.8,0.53777,0.00018,27.81224]
[1779933305620,31.01,74173.9,0.8,0.53777,0.00018,27.81224]
[1779933305660,31.01,74167.91,0.8,0.53668,0.00018,27.81717]
[1779933306375,31.01,74167.91,0.8,0.53668,0.00018,27.81717]
[1779933306891,31.01,74165.27,0.8,0.53619,0.00018,27.81927]
[1779933309688,31.01,74157.71,0.8,0.53481,0.00018,27.82507]
[1779933310359,31.01,74157.71,0.8,0.53481,0.00018,27.82507]
[1779933310369,31.01,74157.71,0.8,0.53481,0.00018,27.82507]
[1779933310695,31.01,74154.33,0.8,0.53419,0.00018,27.82756]
[1779933311192,31.01,74154.33,0.8,0.53419,0.00018,27.82756]
[1779933311649,31.01,74154.33,0.8,0.53419,0.00018,27.82756]
[1779933312546,31.01,74152.97,0.8,0.53394,0.00018,27.82854]
[1779933312551,31.01,74152.97,0.8,0.53394,0.00018,27.82854]
[1779933312709,31.01,74158.81,0.8,0.53501,0.00018,27.82425]
[1779933313192,31.01,74158.81,0.8,0.53501,0.00018,27.82425]
[1779933315730,31.01,74167.99,0.8,0.53669,0.00018,27.81712]
[1779933316737,31.01,74173.53,0.8,0.5377,0.00018,27.81257]
[1779933321772,31.01,74175.53,0.8,0.53806,0.00018,27.8109]
[1779933325407,31.01,74175.29,0.8,0.53802,0.00018,27.81111]
[1779933325482,31.01,74175.29,0.8,0.53802,0.00018,27.81111]
[1779933325604,31.01,74175.29,0.8,0.53802,0.00018,27.81111]
[1779933328238,31.01,74179.88,0.8,0.53886,0.00018,27.80716]
[1779933331845,31.02,74190.42,0.8,0.54079,0.00018,27.79464]
[1779933334085,31.01,74190.57,0.8,0.54081,0.00018,27.7945]
[1779933334725,31.01,74190.57,0.8,0.54081,0.00018,27.7945]
[1779933334866,31.01,74180.09,0.8,0.5389,0.00018,27.804]
[1779933335872,31.01,74174.45,0.8,0.53787,0.00018,27.80884]
[1779933340911,31.01,74173.18,0.8,0.53764,0.00018,27.80988]
[1779933345946,31.01,74172.48,0.8,0.53751,0.00018,27.81045]
[1779933350982,31.0,74172.44,0.8,0.53751,0.00018,27.81046]
[1779933356017,31.0,74173.53,0.8,0.53771,0.00018,27.80953]
[1779933359024,31.0,74177.58,0.8,0.53845,0.00018,27.80608]
[1779933361497,31.0,74181.29,0.8,0.53913,0.00018,27.80283]
[1779933362900,31.0,74181.56,0.8,0.53918,0.00018,27.80259]
[1779933362720,31.0,74190.88,0.8,0.54089,0.00018,27.79408]
[1779933363489,31.0,74190.88,0.8,0.54089,0.00018,27.79408]
[1779933363573,31.0,74202.17,0.8,0.54295,0.00018,27.78309]
[1779933365084,30.99,74208.48,0.8,0.54411,0.00018,27.77662]
[1779933367231,30.99,74209.1,0.8,0.54422,0.00018,27.77597]
[1779933370292,30.99,74208.15,0.8,0.54405,0.00018,27.77694]
[1779933372428,30.99,74207.97,0.8,0.54402,0.00018,27.77711]
[1779933376375,30.99,74206.53,0.8,0.54376,0.00018,27.77858]
[1779933380881,30.98,74208.54,0.8,0.54413,0.00018,27.77647]
[1779933380928,30.98,74208.54,0.8,0.54413,0.00018,27.77647]
[1779933381149,30.98,74210.49,0.8,0.54449,0.00018,27.77441]
[1779933381316,30.98,74210.49,0.8,0.54449,0.00018,27.77441]
[1779933382499,30.98,74216.61,0.8,0.5456,0.00018,27.76783]
[1779933384032,30.98,74216.6,0.8,0.5456,0.00018,27.76784]
[1779933384261,30.98,74216.6,0.8,0.5456,0.00018,27.76784]
[1779933384275,30.98,74216.6,0.8,0.5456,0.00018,27.76784]
[1779933385108,30.98,74216.48,0.8,0.54558,0.00018,27.76797]
[1779933385241,30.98,74207.63,0.8,0.54397,0.00018,27.77739]
[1779933387821,30.98,74206.76,0.8,0.54381,0.00018,27.77828]
[1779933391800,30.98,74206.18,0.8,0.5437,0.00018,27.77886]
[1779933394243,30.97,74203.34,0.8,0.54319,0.00018,27.77875]
[1779933398739,30.97,74205.82,0.8,0.54365,0.00018,27.77619]
[1779933398741,30.97,74205.82,0.8,0.54365,0.00018,27.77619]
[1779933404882,30.97,74205.9,0.8,0.54367,0.00018,27.77607]
[1779933408404,30.96,74211.3,0.8,0.54466,0.00018,27.77039]
[1779933408985,30.96,74211.3,0.8,0.54466,0.00018,27.77039]
[1779933409224,30.96,74211.3,0.8,0.54466,0.00018,27.77039]
[1779933409282,30.96,74211.3,0.8,0.54466,0.00018,27.77039]
[1779933409411,30.96,74219.82,0.8,0.54622,0.00018,27.76113]
[1779933414445,30.96,74224.57,0.8,0.54708,0.00018,27.75578]
[1779933419481,30.96,74224.25,0.8,0.54703,0.00018,27.75614]
[1779933419994,30.96,74224.25,0.8,0.54703,0.00018,27.75614]
[1779933425327,30.96,74224.47,0.8,0.54706,0.00018,27.75591]
[1779933425413,30.96,74224.47,0.8,0.54706,0.00018,27.75591]
[1779933425487,30.96,74224.47,0.8,0.54706,0.00018,27.75591]
[1779933427537,30.96,74233.65,0.8,0.54874,0.00018,27.74523]
[1779933428236,30.96,74233.65,0.8,0.54874,0.00018,27.74523]
[1779933429404,30.96,74233.97,0.8,0.5488,0.00018,27.74485]
[1779933430277,30.97,74233.47,0.8,0.5487,0.00018,27.74544]
[1779933431525,30.97,74233.11,0.8,0.54864,0.00018,27.74587]
[1779933431567,30.97,74233.69,0.8,0.54874,0.00018,27.74519]
[1779933433580,30.97,74240.2,0.8,0.54993,0.00018,27.73731]
[1779933436720,30.97,74238.81,0.8,0.54968,0.00018,27.73901]
[1779933442643,30.97,74242.61,0.8,0.55037,0.00018,27.73434]
[1779933447678,30.97,74242.85,0.8,0.55041,0.00018,27.73406]
[1779933452714,30.97,74242.69,0.8,0.55038,0.00018,27.73128]
[1779933457748,30.97,74242.23,0.8,0.5503,0.00018,27.73188]
[1779933462784,30.98,74241.71,0.8,0.5502,0.00018,27.73254]
[1779933464824,30.98,74242.07,0.8,0.55026,0.00018,27.7321]
[1779933464834,30.98,74242.07,0.8,0.55026,0.00018,27.7321]
[1779933466812,30.98,74231.9,0.8,0.54841,0.00018,27.74443]
[1779933471114,30.98,74231.82,0.8,0.54839,0.00018,27.74453]
[1779933476885,30.98,74232.16,0.8,0.54845,0.00018,27.74414]
[1779933479192,30.98,74232.16,0.8,0.54845,0.00018,27.74414]
[1779933481794,30.98,74232.02,0.8,0.54843,0.00018,27.74431]
[1779933482938,30.98,74222.61,0.8,0.54671,0.00018,27.75518]
[1779933485062,30.98,74224.22,0.8,0.547,0.00018,27.75336]
[1779933486208,30.98,74224.33,0.8,0.54702,0.00018,27.75324]
[1779933486966,30.98,74224.22,0.8,0.547,0.00018,27.75337]
[1779933488980,30.98,74218.31,0.8,0.54592,0.00018,27.75998]
[1779933494015,30.98,74216.44,0.8,0.54558,0.00018,27.76204]
[1779933496325,30.98,74216.39,0.8,0.54557,0.00018,27.7621]
[1779933496472,30.98,74216.39,0.8,0.54557,0.00018,27.7621]
[1779933497036,30.98,74212.53,0.8,0.54486,0.00018,27.76627]
[1779933502071,30.98,74212.52,0.8,0.54486,0.00018,27.76626]
[1779933502229,30.98,74212.52,0.8,0.54486,0.00018,27.76626]
[1779933507019,30.98,74213.0,0.8,0.54495,0.00018,27.76573]
[1779933507042,30.98,74213.0,0.8,0.54495,0.00018,27.76573]
[1779933507037,30.98,74213.47,0.8,0.54504,0.00018,27.76522]
[1779933507702,30.98,74215.64,0.8,0.54544,0.00018,27.76287]
[1779933508721,30.98,74215.64,0.8,0.54544,0.00018,27.76287]
[1779933508778,30.98,74218.08,0.8,0.54588,0.00018,27.7602]
[1779933511094,30.98,74219.32,0.8,0.54611,0.00018,27.75883]
[1779933517300,30.98,74224.15,0.8,0.54699,0.00018,27.75044]
[1779933525237,30.98,74227.49,0.8,0.5476,0.00018,27.74664]
[1779933528872,30.98,74228.76,0.8,0.54783,0.00018,27.74518]
[1779933529012,30.98,74228.76,0.8,0.54783,0.00018,27.74518]
[1779933529092,30.98,74228.7,0.8,0.54782,0.00018,27.74525]
[1779933530498,30.98,74229.1,0.8,0.54789,0.00018,27.74479]
[1779933532289,30.98,74236.75,0.8,0.54929,0.00018,27.73572]
[1779933533502,30.98,74236.75,0.8,0.54929,0.00018,27.73572]
[1779933533597,30.98,74236.75,0.8,0.54929,0.00018,27.73572]
[1779933533655,30.99,74237.02,0.8,0.54933,0.00018,27.7354]
[1779933534591,30.99,74237.02,0.8,0.54933,0.00018,27.7354]
[1779933534680,30.99,74229.09,0.8,0.54789,0.00018,27.74482]
[1779933540348,30.99,74225.16,0.8,0.54717,0.00018,27.74937]
[1779933541371,30.99,74225.16,0.8,0.54717,0.00018,27.74937]
[1779933546831,30.99,74228.43,0.8,0.54776,0.00018,27.74563]
[1779933547477,30.99,74228.43,0.8,0.54776,0.00018,27.74564]
[1779933547532,30.99,74232.08,0.8,0.54843,0.00018,27.74137]
[1779933553238,30.99,74236.05,0.8,0.54915,0.00018,27.73665]
[1779933553322,30.99,74236.05,0.8,0.54915,0.00018,27.73665]
[1779933555460,30.99,74228.69,0.8,0.54781,0.00018,27.74536]
[1779933556582,30.99,74228.69,0.8,0.54781,0.00018,27.74536]
[1779933562516,31.0,74227.12,0.8,0.54751,0.00018,27.74722]
[1779933565061,31.0,74227.72,0.8,0.54762,0.00018,27.74653]
[1779933565164,31.0,74227.62,0.8,0.5476,0.00018,27.74665]
[1779933569710,31.0,74227.48,0.8,0.54758,0.00018,27.74684]
[1779933571985,31.0,74225.95,0.8,0.5473,0.00018,27.7486]
[1779933572050,31.0,74224.28,0.8,0.54699,0.00018,27.74752]
[1779933573606,31.0,74224.22,0.8,0.54698,0.00018,27.74759]
[1779933574872,31.0,74219.46,0.8,0.54611,0.00018,27.75293]
[1779933574927,31.0,74219.43,0.8,0.54611,0.00018,27.75297]
[1779933578946,31.0,74218.65,0.8,0.54597,0.00018,27.75381]
[1779933581663,31.0,74218.42,0.8,0.54593,0.00018,27.75405]
[1779933587153,31.0,74218.35,0.8,0.54592,0.00018,27.7541]
[1779933587978,31.0,74219.38,0.8,0.54611,0.00018,27.75296]
[1779933588263,31.0,74219.62,0.8,0.54615,0.00018,27.75269]
[1779933592191,30.99,74221.97,0.8,0.54658,0.00018,27.75005]
[1779933592726,31.0,74222.1,0.8,0.5466,0.00018,27.74991]
[1779933595061,31.0,74223.75,0.8,0.54691,0.00018,27.74805]
[1779933595072,31.0,74223.74,0.8,0.5469,0.00018,27.74807]
[1779933597732,31.0,74223.64,0.8,0.54689,0.00018,27.74817]
[1779933598191,31.0,74223.58,0.8,0.54688,0.00018,27.74824]
[1779933600401,31.0,74230.74,0.8,0.54818,0.00018,27.74]
[1779933600690,31.0,74230.74,0.8,0.54818,0.00018,27.74]
[1779933600786,31.0,74232.67,0.8,0.54853,0.00018,27.73772]
[1779933601445,31.0,74232.67,0.8,0.54853,0.00018,27.73772]
[1779933602191,31.0,74232.67,0.8,0.54853,0.00018,27.73772]
[1779933601793,31.0,74247.07,0.8,0.55116,0.00018,27.72007]
[1779933602800,31.0,74259.75,0.8,0.55347,0.00018,27.70353]
[1779933603978,31.0,74259.75,0.8,0.55347,0.00018,27.70353]
[1779933604969,31.0,74259.57,0.8,0.55343,0.00018,27.70378]
[1779933605162,31.0,74254.16,0.8,0.55245,0.00018,27.71096]
[1779933607437,31.0,74254.49,0.8,0.55251,0.00018,27.71053]
[1779933608965,31.0,74255.42,0.8,0.55268,0.00018,27.7093]
[1779933609850,31.0,74262.07,0.8,0.55389,0.00018,27.7004]
[1779933614886,31.0,74264.45,0.8,0.55432,0.00018,27.69714]
[1779933617139,30.99,74263.42,0.8,0.55414,0.00018,27.69854]
[1779933617383,30.99,74263.08,0.8,0.55408,0.00018,27.699]
[1779933617908,30.99,74256.21,0.8,0.55282,0.00018,27.70821]
[1779933619922,30.99,74262.22,0.8,0.55392,0.00018,27.70015]
[1779933624957,30.99,74261.94,0.8,0.55387,0.00018,27.7005]
[1779933629992,30.99,74260.35,0.8,0.55359,0.00018,27.70262]
[1779933635029,30.99,74260.07,0.8,0.55354,0.00018,27.69997]
[1779933636626,30.99,74259.82,0.8,0.5535,0.00018,27.7003]
[1779933637090,30.99,74259.82,0.8,0.5535,0.00018,27.7003]
[1779933637126,30.99,74271.66,0.8,0.55565,0.00018,27.68398]
[1779933637336,30.99,74271.66,0.8,0.55565,0.00018,27.68398]
[1779933637384,30.99,74271.66,0.8,0.55565,0.00018,27.68398]
[1779933637625,30.99,74271.66,0.8,0.55565,0.00018,27.68398]
[1779933637897,30.99,74271.66,0.8,0.55565,0.00018,27.68398]
[1779933637914,30.99,74271.66,0.8,0.55565,0.00018,27.68398]
[1779933638221,30.98,74283.56,0.8,0.55782,0.00018,27.66675]
[1779933638509,30.98,74283.56,0.8,0.55782,0.00018,27.66675]
[1779933638972,30.98,74283.56,0.8,0.55782,0.00018,27.66675]
[1779933639219,30.98,74283.56,0.8,0.55782,0.00018,27.66675]
[1779933639257,30.98,74280.82,0.8,0.55732,0.00018,27.67077]
[1779933639470,30.98,74280.82,0.8,0.55732,0.00018,27.67077]
[1779933640065,30.98,74274.83,0.8,0.55623,0.00018,27.67943]
[1779933642761,30.98,74273.95,0.8,0.55608,0.00018,27.68065]
[1779933642828,30.98,74273.95,0.8,0.55608,0.00018,27.68065]
[1779933642927,30.98,74273.95,0.8,0.55608,0.00018,27.68065]
[1779933644140,30.98,74271.05,0.8,0.55555,0.00018,27.68474]
[1779933644211,30.98,74261.98,0.8,0.5539,0.00018,27.69728]
[1779933645150,30.98,74261.98,0.8,0.5539,0.00018,27.69728]
[1779933650837,30.98,74258.27,0.8,0.55323,0.00018,27.70223]
[1779933655309,30.97,74258.12,0.8,0.55321,0.00018,27.7024]
[1779933655826,30.97,74258.12,0.8,0.55321,0.00018,27.7024]
[1779933661212,30.97,74255.49,0.8,0.55273,0.00018,27.70585]
[1779933666247,30.97,74257.64,0.8,0.55313,0.00018,27.70296]
[1779933672534,30.96,74257.81,0.8,0.55316,0.00018,27.70271]
[1779933672789,30.96,74257.81,0.8,0.55316,0.00018,27.70271]
[1779933672895,30.96,74257.81,0.8,0.55316,0.00018,27.70271]
[1779933673429,30.96,74257.82,0.8,0.55316,0.00018,27.70268]
[1779933673668,30.96,74246.98,0.8,0.55119,0.00018,27.71679]
[1779933674640,30.96,74246.98,0.8,0.55119,0.00018,27.71679]
[1779933674801,30.96,74246.98,0.8,0.55119,0.00018,27.71679]
[1779933675060,30.96,74246.98,0.8,0.55119,0.00018,27.71679]
[1779933675101,30.96,74239.61,0.8,0.54984,0.00018,27.72601]
[1779933676317,30.96,74232.24,0.8,0.5485,0.00018,27.7349]
[1779933682359,30.97,74232.61,0.8,0.54856,0.00018,27.73448]
[1779933685059,30.97,74232.97,0.8,0.54863,0.00018,27.73406]
[1779933689191,30.97,74228.83,0.8,0.54787,0.00018,27.73894]
[1779933689616,30.97,74228.77,0.8,0.54786,0.00018,27.73901]
[1779933689643,30.97,74221.68,0.8,0.54656,0.00018,27.74713]
[1779933691923,30.97,74219.56,0.8,0.54618,0.00018,27.7495]
[1779933692199,30.97,74219.56,0.8,0.54618,0.00018,27.7495]
[1779933693768,30.97,74222.84,0.8,0.54678,0.00018,27.74283]
[1779933693854,30.97,74228.2,0.8,0.54776,0.00018,27.73669]
[1779933699510,30.97,74226.36,0.8,0.54742,0.00018,27.73883]
[1779933704147,30.97,74222.14,0.8,0.54665,0.00018,27.74364]
[1779933706142,30.97,74222.58,0.8,0.54673,0.00018,27.74315]
[1779933707537,30.97,74212.97,0.8,0.54497,0.00018,27.75373]
[1779933708647,30.97,74212.97,0.8,0.54497,0.00018,27.75373]
[1779933708659,30.97,74212.97,0.8,0.54497,0.00018,27.75373]
[1779933708758,30.97,74213.76,0.8,0.54511,0.00018,27.75289]
[1779933710699,30.97,74209.1,0.8,0.54426,0.00018,27.75785]
[1779933711565,30.97,74202.01,0.8,0.54297,0.00018,27.76513]
[1779933713141,30.97,74202.01,0.8,0.54297,0.00018,27.76513]
[1779933718115,30.97,74199.34,0.8,0.54248,0.00018,27.76777]
[1779933720086,30.97,74198.41,0.8,0.54231,0.00018,27.76867]
[1779933720167,30.97,74198.41,0.8,0.54231,0.00018,27.76867]
[1779933722053,30.97,74196.92,0.8,0.54204,0.00018,27.77013]
[1779933727219,30.96,74196.34,0.8,0.54194,0.00018,27.77066]
[1779933727277,30.96,74196.34,0.8,0.54194,0.00018,27.77066]
[1779933727986,30.96,74196.31,0.8,0.54194,0.00018,27.77068]
[1779933728507,30.96,74198.44,0.8,0.54233,0.00018,27.76858]
[1779933729235,30.96,74205.08,0.8,0.54354,0.00018,27.76188]
[1779933729732,30.96,74205.08,0.8,0.54354,0.00018,27.76188]
[1779933729811,30.96,74212.88,0.8,0.54497,0.00018,27.75369]
[1779933730694,30.96,74212.88,0.8,0.54497,0.00018,27.75369]
[1779933732712,30.95,74206.31,0.8,0.54377,0.00018,27.7606]
[1779933735782,30.95,74206.12,0.8,0.54374,0.00018,27.76079]
[1779933736051,30.95,74206.12,0.8,0.54374,0.00018,27.76079]
[1779933736792,30.95,74205.6,0.8,0.54364,0.00018,27.76131]
[1779933737780,30.95,74190.53,0.8,0.54088,0.00018,27.77617]
[1779933739761,30.95,74187.9,0.8,0.5404,0.00018,27.77863]
[1779933742247,30.95,74188.0,0.8,0.54042,0.00018,27.77854]
[1779933742258,30.95,74188.0,0.8,0.54042,0.00018,27.77854]
[1779933742383,30.95,74188.24,0.8,0.54046,0.00018,27.77831]
[1779933742672,30.95,74188.24,0.8,0.54046,0.00018,27.77831]
[1779933746810,30.95,74181.98,0.8,0.53932,0.00018,27.78401]
[1779933751845,30.95,74181.82,0.8,0.53929,0.00018,27.78117]
[1779933756880,30.95,74180.28,0.8,0.53901,0.00018,27.78253]
[1779933761914,30.95,74182.71,0.8,0.53945,0.00018,27.78037]
[1779933763546,30.95,74184.18,0.8,0.53972,0.00018,27.77905]
[1779933763581,30.95,74184.18,0.8,0.53972,0.00018,27.77905]
[1779933764936,30.95,74195.74,0.8,0.54184,0.00018,27.76819]
[1779933769971,30.95,74199.73,0.8,0.54258,0.00018,27.76423]
[1779933775010,30.94,74204.32,0.8,0.54342,0.00018,27.75955]
[1779933779707,30.94,74204.56,0.8,0.54347,0.00018,27.75928]
[1779933779892,30.94,74204.56,0.8,0.54347,0.00018,27.75928]
[1779933785082,30.93,74205.47,0.8,0.54364,0.00018,27.75832]
[1779933787580,30.93,74206.6,0.8,0.54385,0.00018,27.75714]
[1779933788010,30.93,74206.6,0.8,0.54385,0.00018,27.75714]
[1779933788452,30.93,74201.76,0.8,0.54296,0.00018,27.76209]
[1779933789369,30.93,74184.76,0.8,0.53985,0.00018,27.7784]
[1779933789396,30.93,74184.76,0.8,0.53985,0.00018,27.7784]
[1779933790125,30.93,74178.94,0.8,0.53878,0.00018,27.7836]
[1779933791800,30.93,74179.84,0.8,0.53894,0.00018,27.78281]
[1779933793369,30.93,74180.02,0.8,0.53898,0.00018,27.78265]
[1779933794228,30.93,74179.89,0.8,0.53895,0.00018,27.78276]
[1779933794267,30.93,74179.89,0.8,0.53895,0.00018,27.78276]
[1779933794362,30.93,74179.89,0.8,0.53895,0.00018,27.78276]
[1779933794693,30.93,74179.73,0.8,0.53892,0.00018,27.7829]
[1779933795161,30.93,74165.22,0.8,0.53626,0.00018,27.79505]
[1779933796372,30.93,74165.22,0.8,0.53626,0.00018,27.79505]
[1779933796167,30.93,74157.59,0.8,0.53486,0.00018,27.80094]
[1779933797175,30.94,74154.39,0.8,0.53427,0.00018,27.80331]
[1779933797702,30.94,74154.39,0.8,0.53427,0.00018,27.80331]
[1779933798182,30.94,74146.66,0.8,0.53285,0.00018,27.80878]
[1779933803217,30.94,74147.02,0.8,0.53291,0.00018,27.80854]
[1779933805058,30.94,74147.92,0.8,0.53308,0.00018,27.80793]
[1779933809491,30.94,74146.94,0.8,0.5329,0.00018,27.80861]
[1779933810266,30.94,74146.4,0.8,0.5328,0.00018,27.80898]
[1779933812280,30.94,74139.8,0.8,0.53159,0.00018,27.81037]
[1779933816125,30.94,74139.97,0.8,0.53162,0.00018,27.81026]
[1779933821343,30.94,74147.51,0.8,0.53301,0.00018,27.80523]
[1779933826378,30.94,74147.48,0.8,0.533,0.00018,27.80525]
[1779933826467,30.94,74147.48,0.8,0.533,0.00018,27.80525]
[1779933827134,30.94,74147.48,0.8,0.533,0.00018,27.80525]
[1779933827414,30.94,74147.48,0.8,0.533,0.00018,27.80525]
[1779933827385,30.94,74132.52,0.8,0.53025,0.00018,27.8149]
[1779933827658,30.94,74132.52,0.8,0.53025,0.00018,27.8149]
[1779933827688,30.94,74132.52,0.8,0.53025,0.00018,27.8149]
[1779933828392,30.94,74127.21,0.8,0.52927,0.00018,27.818]
[1779933829008,30.94,74127.21,0.8,0.52927,0.00018,27.818]
[1779933829899,30.94,74128.55,0.8,0.52952,0.00018,27.81723]
[1779933829955,30.94,74128.55,0.8,0.52952,0.00018,27.81723]
[1779933830409,30.94,74137.38,0.8,0.53114,0.00018,27.81191]
[1779933831417,30.94,74144.52,0.8,0.53246,0.00018,27.80726]
[1779933836452,30.94,74148.96,0.8,0.53327,0.00018,27.80422]
[1779933841487,30.94,74149.31,0.8,0.53334,0.00018,27.80397]
[1779933844691,30.94,74149.31,0.8,0.53334,0.00018,27.80397]
[1779933845439,30.94,74149.44,0.8,0.53336,0.00018,27.80388]
[1779933847146,30.94,74153.31,0.8,0.53407,0.00018,27.80113]
[1779933847185,30.94,74153.31,0.8,0.53407,0.00018,27.80113]
[1779933847476,30.94,74157.42,0.8,0.53483,0.00018,27.79811]
[1779933847529,30.94,74157.42,0.8,0.53483,0.00018,27.79811]
[1779933848051,30.94,74166.97,0.8,0.53658,0.00018,27.7907]
[1779933849333,30.94,74174.84,0.8,0.53802,0.00018,27.78419]
[1779933851715,30.94,74178.77,0.8,0.53874,0.00018,27.7808]
[1779933852917,30.94,74179.45,0.8,0.53887,0.00018,27.78021]
[1779933852954,30.94,74179.45,0.8,0.53887,0.00018,27.78021]
[1779933853577,30.94,74185.62,0.8,0.54,0.00018,27.77469]
[1779933854583,30.95,74191.51,0.8,0.54108,0.00018,27.76922]
[1779933858017,30.94,74192.13,0.8,0.54119,0.00018,27.76862]
[1779933858219,30.94,74192.13,0.8,0.54119,0.00018,27.76862]
[1779933859619,30.94,74184.33,0.8,0.53976,0.00018,27.77585]
[1779933863319,30.94,74188.63,0.8,0.54055,0.00018,27.77189]
[1779933864272,30.94,74189.02,0.8,0.54063,0.00018,27.77151]
[1779933864327,30.94,74189.02,0.8,0.54063,0.00018,27.77151]
[1779933865164,30.94,74187.65,0.8,0.54038,0.00018,27.77277]
[1779933865661,30.93,74177.51,0.8,0.53852,0.00018,27.78185]
[1779933868812,30.94,74173.63,0.8,0.53781,0.00018,27.78518]
[1779933868866,30.94,74173.63,0.8,0.53781,0.00018,27.78518]
[1779933869263,30.94,74174.0,0.8,0.53787,0.00018,27.78487]
[1779933870210,30.94,74162.04,0.8,0.53568,0.00018,27.79457]
[1779933876203,30.94,74158.28,0.8,0.53499,0.00018,27.79447]
[1779933879202,30.94,74157.64,0.8,0.53487,0.00018,27.79496]
[1779933880769,30.94,74148.75,0.8,0.53323,0.00018,27.80139]
[1779933884108,30.95,74148.21,0.8,0.53313,0.00018,27.80178]
[1779933884109,30.95,74147.98,0.8,0.53309,0.00018,27.80194]
[1779933889832,30.95,74148.44,0.8,0.53318,0.00018,27.80162]
[1779933894867,30.95,74148.63,0.8,0.53321,0.00018,27.80149]
[1779933899902,30.94,74148.46,0.8,0.53318,0.00018,27.8016]
[1779933904937,30.94,74148.26,0.8,0.53314,0.00018,27.80174]
[1779933907396,30.94,74148.12,0.8,0.53312,0.00018,27.80183]
[1779933907432,30.94,74148.12,0.8,0.53312,0.00018,27.80183]
[1779933907449,30.94,74148.99,0.8,0.53328,0.00018,27.80123]
[1779933907645,30.94,74148.99,0.8,0.53328,0.00018,27.80123]
[1779933907958,30.94,74155.52,0.8,0.53448,0.00018,27.79655]
[1779933908965,30.95,74161.57,0.8,0.53559,0.00018,27.79198]
[1779933911017,30.95,74160.9,0.8,0.53546,0.00018,27.7925]
[1779933911741,30.95,74160.71,0.8,0.53543,0.00018,27.79265]
[1779933914120,30.95,74158.51,0.8,0.53502,0.00018,27.79433]
[1779933915056,30.95,74158.48,0.8,0.53502,0.00018,27.79435]
[1779933920042,30.95,74148.4,0.8,0.53317,0.00018,27.80166]
[1779933925077,30.95,74153.76,0.8,0.53415,0.00018,27.79788]
[1779933926416,30.95,74153.76,0.8,0.53415,0.00018,27.79788]
[1779933928630,30.96,74158.02,0.8,0.53493,0.00018,27.79474]
[1779933930045,30.96,74156.44,0.8,0.53464,0.00018,27.79592]
[1779933932804,30.96,74158.0,0.8,0.53493,0.00018,27.79177]
[1779933934100,30.96,74162.38,0.8,0.53573,0.00018,27.78843]
[1779933934176,30.96,74162.38,0.8,0.53573,0.00018,27.78843]
[1779933935675,30.96,74160.91,0.8,0.53546,0.00018,27.78957]
[1779933938154,30.96,74161.87,0.8,0.53563,0.00018,27.78883]
[1779933939274,30.96,74162.41,0.8,0.53573,0.00018,27.78841]
[1779933944544,30.96,74162.93,0.8,0.53583,0.00018,27.78801]
[1779933945537,30.96,74163.05,0.8,0.53585,0.00018,27.78792]
[1779933946191,30.96,74161.9,0.8,0.53564,0.00018,27.78882]
[1779933948252,30.96,74151.11,0.8,0.53366,0.00018,27.79682]
[1779933948593,30.96,74151.11,0.8,0.53366,0.00018,27.79682]
[1779933954295,30.96,74151.73,0.8,0.53377,0.00018,27.79639]
[1779933959330,30.97,74149.18,0.8,0.5333,0.00018,27.79821]
[1779933964365,30.97,74149.18,0.8,0.5333,0.00018,27.79822]
[1779933968176,30.97,74150.9,0.8,0.53361,0.00018,27.79702]
[1779933968393,30.97,74147.71,0.8,0.53302,0.00018,27.79925]
[1779933972421,30.97,74141.54,0.8,0.53189,0.00018,27.80338]
[1779933973534,30.97,74141.54,0.8,0.53189,0.00018,27.80338]
[1779933973954,30.97,74140.92,0.8,0.53178,0.00018,27.80379]
[1779933974017,30.97,74140.92,0.8,0.53178,0.00018,27.80379]
[1779933974326,30.97,74140.92,0.8,0.53178,0.00018,27.80379]
[1779933974435,30.97,74129.81,0.8,0.52974,0.00018,27.81063]
[1779933975233,30.97,74129.81,0.8,0.52974,0.00018,27.81063]
[1779933980477,30.97,74128.99,0.8,0.52959,0.00018,27.81109]
[1779933983024,30.97,74129.18,0.8,0.52963,0.00018,27.81098]
[1779933984506,30.97,74139.06,0.8,0.53144,0.00018,27.80496]
[1779933987225,30.96,74142.27,0.8,0.53203,0.00018,27.80288]
[1779933987526,30.96,74149.14,0.8,0.53329,0.00018,27.79822]
[1779933989152,30.96,74152.04,0.8,0.53383,0.00018,27.79617]
[1779933989541,30.96,74153.2,0.8,0.53404,0.00018,27.79534]
[1779933992268,30.97,74154.42,0.8,0.53426,0.00018,27.79147]
[1779933992386,30.97,74154.42,0.8,0.53426,0.00018,27.79147]
[1779933992564,30.97,74161.82,0.8,0.53562,0.00018,27.78592]
[1779933993571,30.97,74168.77,0.8,0.5369,0.00018,27.7804]
[1779933995596,30.97,74174.43,0.8,0.53793,0.00018,27.77571]
[1779933996703,30.97,74175.47,0.8,0.53813,0.00018,27.77483]
[1779933999822,30.97,74175.82,0.8,0.53819,0.00018,27.77453]
[1779934000065,30.97,74175.82,0.8,0.53819,0.00018,27.77453]
[1779934000438,30.97,74175.82,0.8,0.53819,0.00018,27.77453]
[1779934000485,30.97,74175.82,0.8,0.53819,0.00018,27.77453]
[1779934000567,30.97,74175.82,0.8,0.53819,0.00018,27.77454]
[1779934000631,30.97,74184.83,0.8,0.53984,0.00018,27.7666]
[1779934002690,30.97,74188.51,0.8,0.54051,0.00018,27.76322]
[1779934007002,30.97,74192.59,0.8,0.54126,0.00018,27.75939]
[1779934012715,30.97,74192.72,0.8,0.54129,0.00018,27.75923]
[1779934014819,30.97,74192.55,0.8,0.54126,0.00018,27.75939]
[1779934016756,30.96,74198.25,0.8,0.5423,0.00018,27.75384]
[1779934017904,30.96,74198.25,0.8,0.5423,0.00018,27.75384]
[1779934019344,30.96,74199.61,0.8,0.54255,0.00018,27.75249]
[1779934020874,30.96,74195.69,0.8,0.54184,0.00018,27.75633]
[1779934021070,30.96,74195.69,0.8,0.54184,0.00018,27.75633]
[1779934022831,30.96,74201.95,0.8,0.54299,0.00018,27.75012]
[1779934024118,30.96,74201.95,0.8,0.54299,0.00018,27.75012]
[1779934024122,30.96,74201.95,0.8,0.54299,0.00018,27.75012]
[1779934024242,30.96,74201.95,0.8,0.54299,0.00018,27.75012]
[1779934024471,30.96,74201.95,0.8,0.54299,0.00018,27.75012]
[1779934024495,30.96,74210.77,0.8,0.5446,0.00018,27.74097]
[1779934025055,30.96,74210.77,0.8,0.5446,0.00018,27.74097]
[1779934025083,30.96,74210.77,0.8,0.5446,0.00018,27.74097]
[1779934025096,30.96,74210.77,0.8,0.5446,0.00018,27.74097]
[1779934025105,30.96,74217.02,0.8,0.54575,0.00018,27.73423]
[1779934030869,30.96,74222.2,0.8,0.54669,0.00018,27.72847]
[1779934034082,30.96,74223.7,0.8,0.54696,0.00018,27.72678]
[1779934034107,30.96,74223.83,0.8,0.54699,0.00018,27.72664]
[1779934035493,30.96,74223.83,0.8,0.54699,0.00018,27.72664]
[1779934036230,30.96,74213.13,0.8,0.54503,0.00018,27.73847]
[1779934036911,30.96,74202.74,0.8,0.54313,0.00018,27.74932]
[1779934038925,30.96,74200.95,0.8,0.5428,0.00018,27.75111]
[1779934039698,30.96,74200.95,0.8,0.5428,0.00018,27.75111]
[1779934040606,30.96,74200.95,0.8,0.5428,0.00018,27.75111]
[1779934041123,30.95,74199.48,0.8,0.54254,0.00018,27.75256]
[1779934041946,30.96,74184.22,0.8,0.53974,0.00018,27.76706]
[1779934043960,30.95,74186.04,0.8,0.54007,0.00018,27.7654]
[1779934047444,30.95,74186.18,0.8,0.5401,0.00018,27.76527]
[1779934050092,30.95,74187.24,0.8,0.54029,0.00018,27.76429]
[1779934051009,30.95,74194.59,0.8,0.54165,0.00018,27.75435]
[1779934053023,30.95,74200.26,0.8,0.54269,0.00018,27.74877]
[1779934058058,30.95,74197.66,0.8,0.54221,0.00018,27.75132]
[1779934063095,30.94,74198.36,0.8,0.54235,0.00018,27.75058]
[1779934068511,30.94,74197.15,0.8,0.54213,0.00018,27.75175]
[1779934070181,30.94,74194.87,0.8,0.54171,0.00018,27.75396]
[1779934071861,30.94,74188.09,0.8,0.54047,0.00018,27.76039]
[1779934072521,30.94,74188.09,0.8,0.54047,0.00018,27.76039]
[1779934073165,30.94,74177.26,0.8,0.53848,0.00018,27.77013]
[1779934075766,30.94,74174.68,0.8,0.53801,0.00018,27.77235]
[1779934075830,30.94,74174.68,0.8,0.53801,0.00018,27.77235]
[1779934076546,30.94,74174.68,0.8,0.53801,0.00018,27.77235]
[1779934082231,30.94,74178.76,0.8,0.53875,0.00018,27.76885]
[1779934084559,30.94,74178.34,0.8,0.53867,0.00018,27.76922]
[1779934084885,30.94,74179.41,0.8,0.53887,0.00018,27.76829]
[1779934085255,30.94,74194.35,0.8,0.54161,0.00018,27.75452]
[1779934086262,30.94,74198.17,0.8,0.54231,0.00018,27.75078]
[1779934091297,30.94,74201.67,0.8,0.54296,0.00018,27.74725]
[1779934092880,30.94,74202.39,0.8,0.54309,0.00018,27.74651]
[1779934092914,30.94,74202.39,0.8,0.54309,0.00018,27.74651]
[1779934093044,30.94,74202.39,0.8,0.54309,0.00018,27.74651]
[1779934093097,30.94,74202.39,0.8,0.54309,0.00018,27.74651]
[1779934093311,30.94,74211.76,0.8,0.54481,0.00018,27.73675]
[1779934094318,30.94,74217.86,0.8,0.54593,0.00018,27.73012]
[1779934098047,30.93,74220.19,0.8,0.54635,0.00018,27.72752]
[1779934098155,30.93,74220.19,0.8,0.54635,0.00018,27.72752]
[1779934098195,30.93,74220.19,0.8,0.54635,0.00018,27.72752]
[1779934098399,30.93,74220.19,0.8,0.54635,0.00018,27.72752]
[1779934098406,30.93,74220.19,0.8,0.54635,0.00018,27.72752]
[1779934098449,30.93,74223.98,0.8,0.54705,0.00018,27.72324]
[1779934104388,30.94,74221.54,0.8,0.5466,0.00018,27.72601]
[1779934105054,30.94,74221.54,0.8,0.5466,0.00018,27.72601]
[1779934105409,30.94,74221.54,0.8,0.5466,0.00018,27.72601]
[1779934105438,30.94,74217.93,0.8,0.54594,0.00018,27.73004]
[1779934106597,30.94,74217.93,0.8,0.54594,0.00018,27.73004]
[1779934111636,30.93,74209.96,0.8,0.54448,0.00018,27.73863]
[1779934111742,30.93,74209.55,0.8,0.54441,0.00018,27.73607]
[1779934113059,30.93,74204.39,0.8,0.54347,0.00018,27.74143]
[1779934115160,30.93,74197.69,0.8,0.54224,0.00018,27.74816]
[1779934115276,30.93,74197.69,0.8,0.54224,0.00018,27.74816]
[1779934116562,30.93,74198.94,0.8,0.54247,0.00018,27.74692]
[1779934118094,30.93,74202.34,0.8,0.5431,0.00018,27.74349]
[1779934118395,30.93,74202.34,0.8,0.5431,0.00018,27.74349]
[1779934118487,30.93,74196.85,0.8,0.54209,0.00018,27.74896]
[1779934121715,30.92,74196.85,0.8,0.54209,0.00018,27.74895]
[1779934124529,30.92,74197.39,0.8,0.54219,0.00018,27.7484]
[1779934127145,30.92,74199.9,0.8,0.54266,0.00018,27.74589]
[1779934132587,30.91,74200.99,0.8,0.54286,0.00018,27.74476]
[1779934137622,30.91,74206.75,0.8,0.54392,0.00018,27.73882]
[1779934142657,30.91,74204.99,0.8,0.5436,0.00018,27.74062]
[1779934149706,30.9,74206.22,0.8,0.54383,0.00018,27.73931]
[1779934150040,30.9,74206.22,0.8,0.54383,0.00018,27.73931]
[1779934155747,30.9,74206.84,0.8,0.54395,0.00018,27.73864]
[1779934157446,30.9,74206.89,0.8,0.54396,0.00018,27.73858]
[1779934159776,30.9,74198.92,0.8,0.5425,0.00018,27.7467]
[1779934164811,30.89,74204.21,0.8,0.54347,0.00018,27.74132]
[1779934165810,30.89,74204.21,0.8,0.54347,0.00018,27.74132]
[1779934166828,30.89,74213.14,0.8,0.54511,0.00018,27.73189]
[1779934171863,30.89,74211.46,0.8,0.54481,0.00018,27.73069]
[1779934175401,30.89,74212.16,0.8,0.54494,0.00018,27.72993]
[1779934178095,30.89,74210.92,0.8,0.54471,0.00018,27.73125]
[1779934184100,30.89,74211.66,0.8,0.54485,0.00018,27.73044]
[1779934185990,30.89,74212.79,0.8,0.54506,0.00018,27.72922]
[1779934186191,30.89,74212.79,0.8,0.54506,0.00018,27.72922]
[1779934186224,30.88,74219.8,0.8,0.54635,0.00018,27.7215]
[1779934186972,30.88,74225.59,0.8,0.54741,0.00018,27.71492]
[1779934190295,30.88,74224.21,0.8,0.54716,0.00018,27.71649]
[1779934190375,30.88,74224.21,0.8,0.54716,0.00018,27.71649]
[1779934190544,30.88,74224.21,0.8,0.54716,0.00018,27.71649]
[1779934190602,30.88,74224.14,0.8,0.54714,0.00018,27.71657]
[1779934192008,30.88,74214.1,0.8,0.5453,0.00018,27.72778]
[1779934197042,30.88,74215.66,0.8,0.54559,0.00018,27.72606]
[1779934201093,30.88,74216.45,0.8,0.54574,0.00018,27.72518]
[1779934201116,30.88,74216.45,0.8,0.54574,0.00018,27.72518]
[1779934201123,30.88,74216.45,0.8,0.54574,0.00018,27.72518]
[1779934201173,30.88,74216.45,0.8,0.54574,0.00018,27.72518]
[1779934201192,30.88,74216.45,0.8,0.54574,0.00018,27.72518]
[1779934201263,30.88,74221.02,0.8,0.54657,0.00018,27.72009]
[1779934202697,30.88,74221.02,0.8,0.54657,0.00018,27.72009]
[1779934202713,30.88,74223.37,0.8,0.54701,0.00018,27.71742]
[1779934207262,30.88,74216.54,0.8,0.54575,0.00018,27.72508]
[1779934213154,30.88,74214.74,0.8,0.54542,0.00018,27.72704]
[1779934218188,30.88,74216.08,0.8,0.54567,0.00018,27.72556]
[1779934223225,30.88,74216.25,0.8,0.5457,0.00018,27.72536]
[1779934225132,30.88,74215.18,0.8,0.54551,0.00018,27.72653]
[1779934225444,30.88,74215.18,0.8,0.54551,0.00018,27.72653]
[1779934225540,30.88,74215.18,0.8,0.54551,0.00018,27.72653]
[1779934225792,30.87,74218.48,0.8,0.54611,0.00018,27.72289]
[1779934227254,30.87,74225.16,0.8,0.54734,0.00018,27.71532]
[1779934232290,30.87,74226.41,0.8,0.54758,0.00018,27.71084]
[1779934237541,30.87,74227.39,0.8,0.54776,0.00018,27.70967]
[1779934237646,30.87,74227.39,0.8,0.54776,0.00018,27.70967]
[1779934238138,30.87,74227.67,0.8,0.54781,0.00018,27.70934]
[1779934238387,30.87,74227.67,0.8,0.54781,0.00018,27.70934]
[1779934238716,30.87,74219.48,0.8,0.54631,0.00018,27.71871]
[1779934239339,30.87,74212.32,0.8,0.545,0.00018,27.72658]
[1779934245382,30.87,74210.2,0.8,0.54461,0.00018,27.72883]
[1779934250417,30.86,74214.46,0.8,0.54539,0.00018,27.72422]
[1779934255452,30.86,74219.05,0.8,0.54624,0.00018,27.71915]
[1779934258473,30.86,74212.47,0.8,0.54503,0.00018,27.72637]
[1779934263510,30.86,74215.61,0.8,0.54561,0.00018,27.72294]
[1779934268544,30.86,74214.73,0.8,0.54545,0.00018,27.72389]
[1779934273580,30.86,74215.04,0.8,0.54551,0.00018,27.72354]
[1779934278615,30.86,74215.99,0.8,0.54568,0.00018,27.72249]
[1779934283650,30.86,74217.14,0.8,0.54589,0.00018,27.72121]
[1779934286418,30.86,74217.53,0.8,0.54597,0.00018,27.72077]
[1779934286479,30.86,74217.53,0.8,0.54597,0.00018,27.72077]
[1779934287191,30.85,74222.48,0.8,0.54687,0.00018,27.7152]
[1779934287678,30.86,74224.55,0.8,0.54725,0.00018,27.71284]
[1779934289130,30.86,74227.75,0.8,0.54784,0.00018,27.70913]
[1779934289695,30.86,74222.75,0.8,0.54692,0.00018,27.7149]
[1779934291992,30.86,74218.59,0.8,0.54616,0.00018,27.7166]
[1779934294957,30.86,74218.85,0.8,0.54621,0.00018,27.71631]
[1779934295052,30.86,74218.85,0.8,0.54621,0.00018,27.71631]
[1779934295737,30.86,74219.9,0.8,0.5464,0.00018,27.71513]
[1779934297939,30.86,74218.28,0.8,0.5461,0.00018,27.71695]
[1779934298187,30.86,74218.28,0.8,0.5461,0.00018,27.71695]
[1779934298758,30.86,74216.38,0.8,0.54576,0.00018,27.71906]
[1779934303191,30.86,74220.31,0.8,0.54648,0.00018,27.71467]
[1779934303793,30.86,74222.19,0.8,0.54682,0.00018,27.71255]
[1779934304504,30.86,74222.19,0.8,0.54682,0.00018,27.71255]
[1779934304800,30.86,74227.84,0.8,0.54786,0.00018,27.70604]
[1779934309835,30.86,74227.25,0.8,0.54775,0.00018,27.70674]
[1779934314870,30.86,74227.17,0.8,0.54773,0.00018,27.70684]
[1779934319905,30.86,74224.03,0.8,0.54716,0.00018,27.71049]
[1779934320528,30.86,74224.03,0.8,0.54716,0.00018,27.71049]
[1779934321192,30.86,74220.1,0.8,0.54643,0.00018,27.71496]
[1779934321918,30.86,74217.08,0.8,0.54588,0.00018,27.71832]
[1779934327598,30.86,74219.02,0.8,0.54624,0.00018,27.71616]
[1779934328191,30.86,74220.4,0.8,0.54649,0.00018,27.71461]
[1779934328247,30.86,74222.45,0.8,0.54687,0.00018,27.71228]
[1779934329627,30.86,74222.45,0.8,0.54687,0.00018,27.71228]
[1779934331991,30.86,74232.77,0.8,0.54876,0.00018,27.70023]
[1779934337026,30.86,74234.09,0.8,0.549,0.00018,27.69865]
[1779934342061,30.86,74231.66,0.8,0.54856,0.00018,27.70156]
[1779934348075,30.86,74232.35,0.8,0.54868,0.00018,27.70075]
[1779934351531,30.86,74235.18,0.8,0.5492,0.00018,27.69735]
[1779934351555,30.86,74235.18,0.8,0.5492,0.00018,27.69735]
[1779934351655,30.86,74235.18,0.8,0.5492,0.00018,27.69735]
[1779934351692,30.86,74235.95,0.8,0.54934,0.00018,27.69343]
[1779934357168,30.87,74239.36,0.8,0.54996,0.00018,27.68927]
[1779934359182,30.87,74252.7,0.8,0.55241,0.00018,27.67226]
[1779934362113,30.87,74252.62,0.8,0.55239,0.00018,27.67237]
[1779934367088,30.87,74252.51,0.8,0.55237,0.00018,27.67256]
[1779934369108,30.88,74252.66,0.8,0.55239,0.00018,27.67241]
[1779934373360,30.88,74250.0,0.8,0.5519,0.00018,27.67591]
[1779934373410,30.88,74250.0,0.8,0.5519,0.00018,27.67591]
[1779934373611,30.88,74250.0,0.8,0.5519,0.00018,27.67591]
[1779934373760,30.88,74250.0,0.8,0.5519,0.00018,27.67591]
[1779934374289,30.88,74240.6,0.8,0.55018,0.00018,27.68786]
[1779934375296,30.88,74233.7,0.8,0.54891,0.00018,27.69631]
[1779934380190,30.88,74233.54,0.8,0.54888,0.00018,27.69652]
[1779934380429,30.88,74233.54,0.8,0.54888,0.00018,27.69652]
[1779934380504,30.88,74232.62,0.8,0.54871,0.00018,27.69763]
[1779934381638,30.88,74225.71,0.8,0.54744,0.00018,27.70576]
[1779934383352,30.88,74232.12,0.8,0.54862,0.00018,27.69823]
[1779934388387,30.88,74232.12,0.8,0.54862,0.00018,27.69824]
[1779934393423,30.88,74228.38,0.8,0.54793,0.00018,27.70267]
[1779934396081,30.89,74228.97,0.8,0.54804,0.00018,27.70199]
[1779934401479,30.89,74234.93,0.8,0.54913,0.00018,27.69491]
[1779934406416,30.89,74234.67,0.8,0.54908,0.00018,27.69523]
[1779934406507,30.89,74234.67,0.8,0.54908,0.00018,27.69523]
[1779934406514,30.89,74235.24,0.8,0.54918,0.00018,27.69454]
[1779934411302,30.89,74238.44,0.8,0.54977,0.00018,27.69065]
[1779934411345,30.89,74238.44,0.8,0.54977,0.00018,27.69065]
[1779934412511,30.89,74241.29,0.8,0.55029,0.00018,27.68412]
[1779934417591,30.89,74249.73,0.8,0.55183,0.00018,27.67344]
[1779934418569,30.89,74249.73,0.8,0.55183,0.00018,27.67344]
[1779934418722,30.89,74249.73,0.8,0.55183,0.00018,27.67344]
[1779934419605,30.9,74240.23,0.8,0.55009,0.00018,27.6855]
[1779934420134,30.9,74240.23,0.8,0.55009,0.00018,27.6855]
[1779934425647,30.9,74235.19,0.8,0.54917,0.00018,27.69169]
[1779934430682,30.9,74236.17,0.8,0.54934,0.00018,27.69052]
[1779934433598,30.9,74236.04,0.8,0.54932,0.00018,27.69069]
[1779934434389,30.9,74238.76,0.8,0.54982,0.00018,27.68737]
[1779934438739,30.9,74244.16,0.8,0.5508,0.00018,27.68066]
[1779934440491,30.9,74246.23,0.8,0.55118,0.00018,27.67805]
[1779934445787,30.91,74244.04,0.8,0.55077,0.00018,27.68087]
[1779934450822,30.91,74245.25,0.8,0.55099,0.00018,27.67938]
[1779934451911,30.91,74245.25,0.8,0.55099,0.00018,27.67938]
[1779934453211,30.91,74244.13,0.8,0.55078,0.00018,27.68081]
[1779934453845,30.91,74238.74,0.8,0.5498,0.00018,27.68753]
[1779934458880,30.92,74237.13,0.8,0.5495,0.00018,27.68953]
[1779934463916,30.92,74239.39,0.8,0.54991,0.00018,27.68678]
[1779934469958,30.92,74239.52,0.8,0.54993,0.00018,27.68666]
[1779934473457,30.92,74238.49,0.8,0.54974,0.00018,27.68494]
[1779934473647,30.92,74238.49,0.8,0.54974,0.00018,27.68494]
[1779934473684,30.92,74238.49,0.8,0.54974,0.00018,27.68494]
[1779934479021,30.93,74244.97,0.8,0.55093,0.00018,27.6769]
[1779934484056,30.93,74244.32,0.8,0.5508,0.00018,27.67777]
[1779934489093,30.93,74245.61,0.8,0.55103,0.00018,27.67618]
[1779934491775,30.94,74248.08,0.8,0.55148,0.00018,27.67305]
[1779934492114,30.94,74259.39,0.8,0.55355,0.00018,27.65818]
[1779934494128,30.94,74264.24,0.8,0.55443,0.00018,27.65161]
[1779934495048,30.94,74264.24,0.8,0.55443,0.00018,27.65161]
[1779934497511,30.94,74265.19,0.8,0.5546,0.00018,27.65032]
[1779934499154,30.94,74266.6,0.8,0.55486,0.00018,27.64837]
[1779934499436,30.94,74266.6,0.8,0.55486,0.00018,27.64837]
[1779934499572,30.94,74266.6,0.8,0.55486,0.00018,27.64837]
[1779934499938,30.94,74266.6,0.8,0.55486,0.00018,27.64837]
[1779934500471,30.94,74269.23,0.8,0.55534,0.00018,27.6447]
[1779934500670,30.94,74269.23,0.8,0.55534,0.00018,27.6447]
[1779934500771,30.94,74257.84,0.8,0.55326,0.00018,27.66031]
[1779934501601,30.94,74257.84,0.8,0.55326,0.00018,27.66031]
[1779934501775,30.94,74250.04,0.8,0.55183,0.00018,27.67059]
[1779934504203,30.94,74256.79,0.8,0.55306,0.00018,27.66176]
[1779934506515,30.94,74259.7,0.8,0.55359,0.00018,27.65786]
[1779934508404,30.95,74261.39,0.8,0.5539,0.00018,27.65559]
[1779934509291,30.95,74262.83,0.8,0.55416,0.00018,27.65364]
[1779934510642,30.95,74262.97,0.8,0.55419,0.00018,27.65345]
[1779934511720,30.95,74263.12,0.8,0.55422,0.00018,27.65324]
[1779934517294,30.94,74264.46,0.8,0.55446,0.00018,27.65137]
[1779934519059,30.94,74264.46,0.8,0.55446,0.00018,27.65137]
[1779934519107,30.94,74264.46,0.8,0.55446,0.00018,27.65137]
[1779934520208,30.94,74262.54,0.8,0.55412,0.00018,27.65399]
[1779934520645,30.94,74262.54,0.8,0.55412,0.00018,27.65399]
[1779934520671,30.94,74262.54,0.8,0.55412,0.00018,27.65399]
[1779934522329,30.94,74268.23,0.8,0.55515,0.00018,27.64612]
[1779934525048,30.94,74268.53,0.8,0.55521,0.00018,27.6457]
[1779934529137,30.94,74268.72,0.8,0.55524,0.00018,27.64543]
[1779934530808,30.94,74269.32,0.8,0.55536,0.00018,27.64457]
[1779934530861,30.94,74269.32,0.8,0.55536,0.00018,27.64457]
[1779934531392,30.94,74263.0,0.8,0.55421,0.00018,27.65031]
[1779934532399,30.94,74257.79,0.8,0.55326,0.00018,27.65736]
[1779934536059,30.94,74255.74,0.8,0.55288,0.00018,27.66008]
[1779934536312,30.94,74258.48,0.8,0.55339,0.00018,27.65642]
[1779934536430,30.94,74265.02,0.8,0.55458,0.00018,27.64751]
[1779934541465,30.93,74269.02,0.8,0.55531,0.00018,27.64189]
[1779934546500,30.93,74270.28,0.8,0.55555,0.00018,27.64007]
[1779934549561,30.93,74270.17,0.8,0.55553,0.00018,27.64021]
[1779934549607,30.93,74270.17,0.8,0.55553,0.00018,27.64021]
[1779934552541,30.93,74261.43,0.8,0.55394,0.00018,27.65228]
[1779934556569,30.92,74256.18,0.8,0.55298,0.00018,27.65932]
[1779934557545,30.92,74256.18,0.8,0.55298,0.00018,27.65932]
[1779934557844,30.92,74256.18,0.8,0.55298,0.00018,27.65932]
[1779934557933,30.92,74256.18,0.8,0.55298,0.00018,27.65932]
[1779934558052,30.92,74256.18,0.8,0.55298,0.00018,27.65932]
[1779934558124,30.92,74249.28,0.8,0.55172,0.00018,27.66836]
[1779934558584,30.92,74241.5,0.8,0.5503,0.00018,27.67822]
[1779934563619,30.92,74236.39,0.8,0.54936,0.00018,27.68451]
[1779934565357,30.92,74235.66,0.8,0.54923,0.00018,27.68539]
[1779934565392,30.92,74235.66,0.8,0.54923,0.00018,27.68539]
[1779934569559,30.92,74241.09,0.8,0.55022,0.00018,27.67873]
[1779934571675,30.92,74248.69,0.8,0.55161,0.00018,27.66911]
[1779934572991,30.92,74248.69,0.8,0.55161,0.00018,27.66911]
[1779934574077,30.92,74249.05,0.8,0.55168,0.00018,27.66866]
[1779934575047,30.92,74248.72,0.8,0.55162,0.00018,27.66909]
[1779934575099,30.92,74257.39,0.8,0.55321,0.00018,27.6577]
[1779934577738,30.92,74263.63,0.8,0.55435,0.00018,27.64922]
[1779934580569,30.92,74263.9,0.8,0.5544,0.00018,27.64883]
[1779934582773,30.92,74253.74,0.8,0.55254,0.00018,27.66249]
[1779934585047,30.92,74253.85,0.8,0.55256,0.00018,27.66234]
[1779934590828,30.92,74256.33,0.8,0.55302,0.00018,27.65903]
[1779934593904,30.92,74256.38,0.8,0.55303,0.00018,27.65597]
[1779934597299,30.92,74257.72,0.8,0.55327,0.00018,27.6542]
[1779934602914,30.92,74257.99,0.8,0.55332,0.00018,27.65388]
[1779934605515,30.92,74257.48,0.8,0.55323,0.00018,27.65456]
[1779934605935,30.92,74251.36,0.8,0.55211,0.00018,27.66264]
[1779934606942,30.92,74245.38,0.8,0.55101,0.00018,27.67034]
[1779934611977,30.92,74245.5,0.8,0.55103,0.00018,27.67019]
[1779934616478,30.92,74245.51,0.8,0.55104,0.00018,27.67019]
[1779934621374,30.93,74248.86,0.8,0.55165,0.00018,27.66592]
[1779934621473,30.93,74248.86,0.8,0.55165,0.00018,27.66592]
[1779934621678,30.93,74248.86,0.8,0.55165,0.00018,27.66592]
[1779934622337,30.93,74251.21,0.8,0.55208,0.00018,27.66288]
[1779934622716,30.93,74251.21,0.8,0.55208,0.00018,27.66288]
[1779934623054,30.93,74238.51,0.8,0.54975,0.00018,27.67894]
[1779934623372,30.93,74238.51,0.8,0.54975,0.00018,27.67894]
[1779934624061,30.93,74231.64,0.8,0.54849,0.00018,27.68725]
[1779934625542,30.93,74232.54,0.8,0.54866,0.00018,27.68618]
[1779934628330,30.93,74232.09,0.8,0.54858,0.00018,27.68672]
[1779934629344,30.93,74233.53,0.8,0.54884,0.00018,27.685]
[1779934632554,30.93,74235.69,0.8,0.54923,0.00018,27.68241]
[1779934632647,30.93,74235.69,0.8,0.54923,0.00018,27.68241]
[1779934633337,30.93,74238.3,0.8,0.54971,0.00018,27.67923]
[1779934633352,30.93,74238.3,0.8,0.54971,0.00018,27.67923]
[1779934634061,30.93,74238.3,0.8,0.54971,0.00018,27.67923]
[1779934634151,30.93,74238.3,0.8,0.54971,0.00018,27.67923]
[1779934634164,30.93,74238.3,0.8,0.54971,0.00018,27.67923]
[1779934634305,30.93,74238.43,0.8,0.54973,0.00018,27.67907]
[1779934635052,30.93,74238.43,0.8,0.54973,0.00018,27.67907]
[1779934635147,30.93,74230.66,0.8,0.54831,0.00018,27.68844]
[1779934639332,30.93,74229.21,0.8,0.54804,0.00018,27.69016]
[1779934639339,30.93,74229.21,0.8,0.54804,0.00018,27.69016]
[1779934639343,30.93,74229.21,0.8,0.54804,0.00018,27.69016]
[1779934640183,30.93,74223.3,0.8,0.54696,0.00018,27.69699]
[1779934645046,30.93,74220.67,0.8,0.54648,0.00018,27.69998]
[1779934646084,30.93,74220.43,0.8,0.54643,0.00018,27.70026]
[1779934646225,30.94,74219.31,0.8,0.54623,0.00018,27.70152]
[1779934646316,30.94,74219.31,0.8,0.54623,0.00018,27.70152]
[1779934647232,30.94,74213.19,0.8,0.5451,0.00018,27.70823]
[1779934651761,30.94,74211.3,0.8,0.54476,0.00018,27.70728]
[1779934652192,30.94,74211.3,0.8,0.54476,0.00018,27.70728]
[1779934652267,30.94,74218.94,0.8,0.54616,0.00018,27.69896]
[1779934657166,30.94,74223.74,0.8,0.54704,0.00018,27.69356]
[1779934657303,30.94,74225.63,0.8,0.54738,0.00018,27.6914]
[1779934662374,30.94,74230.28,0.8,0.54823,0.00018,27.68599]
[1779934665262,30.94,74230.26,0.8,0.54823,0.00018,27.68602]
[1779934665412,30.94,74229.98,0.8,0.54818,0.00018,27.68635]
[1779934667392,30.94,74231.22,0.8,0.5484,0.00018,27.68489]
[1779934668057,30.94,74231.22,0.8,0.5484,0.00018,27.68489]
[1779934671256,30.94,74232.35,0.8,0.54861,0.00018,27.68355]
[1779934672408,30.94,74226.5,0.8,0.54754,0.00018,27.69042]
[1779934673715,30.94,74226.5,0.8,0.54754,0.00018,27.69042]
[1779934675046,30.94,74224.12,0.8,0.5471,0.00018,27.69316]
[1779934676966,30.94,74223.18,0.8,0.54693,0.00018,27.69423]
[1779934677049,30.94,74223.18,0.8,0.54693,0.00018,27.69423]
[1779934677139,30.94,74223.18,0.8,0.54693,0.00018,27.69423]
[1779934677286,30.94,74222.61,0.8,0.54682,0.00018,27.69489]
[1779934678450,30.94,74212.46,0.8,0.54496,0.00018,27.70608]
[1779934680351,30.94,74209.85,0.8,0.54449,0.00018,27.70887]
[1779934680998,30.94,74207.94,0.8,0.54414,0.00018,27.71088]
[1779934682480,30.94,74201.13,0.8,0.54289,0.00018,27.71787]
[1779934687524,30.94,74201.59,0.8,0.54297,0.00018,27.71739]
[1779934692559,30.94,74201.21,0.8,0.54291,0.00018,27.71776]
[1779934697602,30.94,74203.18,0.8,0.54327,0.00018,27.71575]
[1779934702637,30.94,74204.53,0.8,0.54352,0.00018,27.71436]
[1779934707672,30.94,74211.63,0.8,0.54482,0.00018,27.7069]
[1779934711830,30.94,74216.09,0.8,0.54564,0.00018,27.70208]
[1779934712403,30.94,74212.45,0.8,0.54497,0.00018,27.70303]
[1779934713153,30.94,74212.45,0.8,0.54497,0.00018,27.70303]
[1779934713159,30.94,74207.17,0.8,0.54401,0.00018,27.70862]
[1779934714430,30.94,74202.57,0.8,0.54316,0.00018,27.71335]
[1779934714581,30.94,74202.57,0.8,0.54316,0.00018,27.71335]
[1779934715744,30.94,74198.39,0.8,0.5424,0.00018,27.71755]
[1779934716721,30.93,74195.61,0.8,0.54189,0.00018,27.72028]
[1779934721770,30.93,74193.54,0.8,0.54151,0.00018,27.72226]
[1779934724870,30.93,74193.56,0.8,0.54151,0.00018,27.72223]
[1779934726896,30.93,74195.21,0.8,0.54182,0.00018,27.72062]
[1779934728036,30.93,74193.89,0.8,0.54158,0.00018,27.7219]
[1779934733427,30.92,74196.41,0.8,0.54204,0.00018,27.71943]
[1779934733854,30.92,74202.96,0.8,0.54325,0.00018,27.71287]
[1779934738889,30.92,74207.57,0.8,0.54409,0.00018,27.7081]
[1779934740718,30.92,74207.14,0.8,0.54401,0.00018,27.70855]
[1779934741024,30.92,74207.14,0.8,0.54401,0.00018,27.70855]
[1779934741085,30.92,74201.85,0.8,0.54304,0.00018,27.71399]
[1779934741910,30.92,74186.25,0.8,0.54018,0.00018,27.72908]
[1779934742917,30.92,74184.56,0.8,0.53987,0.00018,27.73063]
[1779934746447,30.93,74189.6,0.8,0.54079,0.00018,27.72597]
[1779934750973,30.92,74202.95,0.8,0.54324,0.00018,27.71287]
[1779934753956,30.92,74204.8,0.8,0.54359,0.00018,27.71097]
[1779934754515,30.92,74204.48,0.8,0.54353,0.00018,27.7113]
[1779934756023,30.92,74204.13,0.8,0.54346,0.00018,27.71165]
[1779934756175,30.92,74204.13,0.8,0.54346,0.00018,27.71165]
[1779934757019,30.92,74195.12,0.8,0.54181,0.00018,27.72066]
[1779934760546,30.92,74191.79,0.8,0.5412,0.00018,27.72385]
[1779934762053,30.92,74178.83,0.8,0.53882,0.00018,27.73571]
[1779934765075,30.92,74178.22,0.8,0.53871,0.00018,27.73625]
[1779934770867,30.92,74178.38,0.8,0.53874,0.00018,27.7361]
[1779934771039,30.92,74178.38,0.8,0.53874,0.00018,27.7361]
[1779934771662,30.92,74173.64,0.8,0.53787,0.00018,27.7372]
[1779934771965,30.92,74173.64,0.8,0.53787,0.00018,27.7372]
[1779934772132,30.92,74164.08,0.8,0.53611,0.00018,27.74502]
[1779934773414,30.92,74164.08,0.8,0.53611,0.00018,27.74502]
[1779934778174,30.92,74162.79,0.8,0.53587,0.00018,27.74606]
[1779934781489,30.92,74162.24,0.8,0.53577,0.00018,27.74649]
[1779934784509,30.92,74167.61,0.8,0.53675,0.00018,27.74223]
[1779934785115,30.92,74167.61,0.8,0.53675,0.00018,27.74223]
[1779934788727,30.93,74162.19,0.8,0.53575,0.00018,27.74655]
[1779934791298,30.93,74161.92,0.8,0.5357,0.00018,27.74677]
[1779934797308,30.93,74162.42,0.8,0.53579,0.00018,27.74639]
[1779934802114,30.93,74162.98,0.8,0.5359,0.00018,27.74596]
[1779934802145,30.93,74162.98,0.8,0.5359,0.00018,27.74596]
[1779934802209,30.93,74162.98,0.8,0.5359,0.00018,27.74596]
[1779934802682,30.93,74165.88,0.8,0.53643,0.00018,27.74367]
[1779934803144,30.93,74165.88,0.8,0.53643,0.00018,27.74367]
[1779934803152,30.93,74165.88,0.8,0.53643,0.00018,27.74367]
[1779934803784,30.93,74166.6,0.8,0.53656,0.00018,27.74309]
[1779934804356,30.93,74162.29,0.8,0.53577,0.00018,27.74651]
[1779934805044,30.93,74162.29,0.8,0.53577,0.00018,27.74651]
[1779934805156,30.93,74162.29,0.8,0.53577,0.00018,27.74651]
[1779934810399,30.93,74157.5,0.8,0.53489,0.00018,27.75018]
[1779934814427,30.94,74151.11,0.8,0.53371,0.00018,27.75486]
[1779934814539,30.94,74151.11,0.8,0.53371,0.00018,27.75486]
[1779934814690,30.94,74151.11,0.8,0.53371,0.00018,27.75486]
[1779934817448,30.94,74159.3,0.8,0.53521,0.00018,27.74883]
[1779934822483,30.94,74160.88,0.8,0.5355,0.00018,27.74762]
[1779934822716,30.94,74160.88,0.8,0.5355,0.00018,27.74762]
[1779934824776,30.94,74156.26,0.8,0.53465,0.00018,27.75112]
[1779934825044,30.94,74156.26,0.8,0.53465,0.00018,27.75112]
[1779934829151,30.94,74152.67,0.8,0.53399,0.00018,27.75376]
[1779934834570,30.94,74154.91,0.8,0.53441,0.00018,27.74914]
[1779934839604,30.94,74153.48,0.8,0.53414,0.00018,27.75018]
[1779934842326,30.94,74152.36,0.8,0.53394,0.00018,27.751]
[1779934844088,30.94,74149.18,0.8,0.53335,0.00018,27.75326]
[1779934848349,30.95,74149.83,0.8,0.53347,0.00018,27.75281]
[1779934848443,30.95,74149.41,0.8,0.53339,0.00018,27.75311]
[1779934848907,30.95,74149.41,0.8,0.53339,0.00018,27.75311]
[1779934849277,30.95,74140.1,0.8,0.53168,0.00018,27.75939]
[1779934850408,30.95,74140.1,0.8,0.53168,0.00018,27.75939]
[1779934850611,30.95,74138.23,0.8,0.53133,0.00018,27.76059]
[1779934851207,30.95,74131.35,0.8,0.53007,0.00018,27.76483]
[1779934851534,30.95,74131.35,0.8,0.53007,0.00018,27.76483]
[1779934851617,30.95,74131.35,0.8,0.53007,0.00018,27.76483]
[1779934852420,30.95,74118.9,0.8,0.52777,0.00018,27.77178]
[1779934852696,30.95,74108.83,0.8,0.52592,0.00018,27.77673]
[1779934855201,30.95,74109.48,0.8,0.52604,0.00018,27.77643]
[1779934856681,30.95,74105.18,0.8,0.52524,0.00018,27.77837]
[1779934856818,30.95,74105.18,0.8,0.52524,0.00018,27.77837]
[1779934856850,30.95,74105.18,0.8,0.52524,0.00018,27.77837]
[1779934857652,30.95,74103.46,0.8,0.52493,0.00018,27.77912]
[1779934857859,30.95,74103.46,0.8,0.52493,0.00018,27.77912]
[1779934857875,30.95,74103.46,0.8,0.52493,0.00018,27.77912]
[1779934858432,30.95,74103.46,0.8,0.52493,0.00018,27.77912]
[1779934858490,30.95,74103.46,0.8,0.52493,0.00018,27.77912]
[1779934857892,30.95,74097.84,0.8,0.52389,0.00018,27.78144]
[1779934858741,30.95,74092.37,0.8,0.52288,0.00018,27.78352]
[1779934860973,30.95,74092.35,0.8,0.52288,0.00018,27.78353]
[1779934861221,30.95,74092.35,0.8,0.52288,0.00018,27.78353]
[1779934861952,30.95,74092.55,0.8,0.52291,0.00018,27.78346]
[1779934864657,30.95,74099.24,0.8,0.52414,0.00018,27.78089]
[1779934864738,30.95,74099.24,0.8,0.52414,0.00018,27.78089]
[1779934864784,30.95,74104.81,0.8,0.52517,0.00018,27.77855]
[1779934865925,30.95,74104.81,0.8,0.52517,0.00018,27.77855]
[1779934867912,30.95,74112.23,0.8,0.52654,0.00018,27.77514]
[1779934868542,30.95,74112.23,0.8,0.52654,0.00018,27.77514]
[1779934872295,30.95,74117.59,0.8,0.52753,0.00018,27.77248]
[1779934872840,30.95,74124.84,0.8,0.52886,0.00018,27.76859]
[1779934874867,30.95,74127.88,0.8,0.52942,0.00018,27.76687]
[1779934876665,30.95,74126.72,0.8,0.52921,0.00018,27.76753]
[1779934881960,30.95,74122.49,0.8,0.52843,0.00018,27.76987]
[1779934884066,30.95,74124.01,0.8,0.52871,0.00018,27.76903]
[1779934888640,30.94,74119.89,0.8,0.52796,0.00018,27.77125]
[1779934894119,30.94,74118.64,0.8,0.52773,0.00018,27.7689]
[1779934899694,30.94,74119.14,0.8,0.52782,0.00018,27.76863]
[1779934900033,30.93,74110.75,0.8,0.52628,0.00018,27.77281]
[1779934901514,30.93,74110.75,0.8,0.52628,0.00018,27.77281]
[1779934901039,30.93,74101.42,0.8,0.52456,0.00018,27.77697]
[1779934901787,30.93,74101.42,0.8,0.52456,0.00018,27.77697]
[1779934904448,30.93,74100.46,0.8,0.52438,0.00018,27.77737]
[1779934905506,30.93,74100.26,0.8,0.52434,0.00018,27.77745]
[1779934905736,30.93,74100.02,0.8,0.5243,0.00018,27.77755]
[1779934906074,30.93,74094.22,0.8,0.52323,0.00018,27.77983]
[1779934907081,30.93,74087.53,0.8,0.52199,0.00018,27.7822]
[1779934912116,30.94,74085.37,0.8,0.52159,0.00018,27.78292]
[1779934917151,30.94,74086.11,0.8,0.52173,0.00018,27.78268]
[1779934919156,30.94,74085.9,0.8,0.52169,0.00018,27.78275]
[1779934920853,30.94,74085.79,0.8,0.52167,0.00018,27.78279]
[1779934920866,30.94,74085.79,0.8,0.52167,0.00018,27.78279]
[1779934921240,30.94,74085.79,0.8,0.52167,0.00018,27.78279]
[1779934921360,30.94,74085.79,0.8,0.52167,0.00018,27.78279]
[1779934921447,30.94,74082.27,0.8,0.52102,0.00018,27.7839]
[1779934925779,30.95,74078.06,0.8,0.52024,0.00018,27.78512]
[1779934926214,30.95,74078.87,0.8,0.52039,0.00018,27.78489]
[1779934927192,30.95,74078.87,0.8,0.52039,0.00018,27.78489]
[1779934927675,30.95,74083.11,0.8,0.52117,0.00018,27.78364]
[1779934928228,30.95,74090.35,0.8,0.52251,0.00018,27.78125]
[1779934929379,30.95,74090.35,0.8,0.52251,0.00018,27.78125]
[1779934935279,30.95,74097.13,0.8,0.52376,0.00018,27.77874]
[1779934935792,30.95,74097.13,0.8,0.52376,0.00018,27.77874]
[1779934939838,30.95,74090.32,0.8,0.5225,0.00018,27.78127]
[1779934942328,30.95,74097.36,0.8,0.5238,0.00018,27.77865]
[1779934943615,30.95,74097.36,0.8,0.5238,0.00018,27.77865]
[1779934945349,30.95,74085.06,0.8,0.52153,0.00018,27.78304]
[1779934947363,30.96,74086.04,0.8,0.52171,0.00018,27.78272]
[1779934950125,30.96,74087.95,0.8,0.52206,0.00018,27.78209]
[1779934953322,30.96,74087.56,0.8,0.52199,0.00018,27.77924]
[1779934953527,30.96,74087.56,0.8,0.52199,0.00018,27.77924]
[1779934953728,30.96,74085.86,0.8,0.52168,0.00018,27.7798]
[1779934953779,30.96,74085.86,0.8,0.52168,0.00018,27.7798]
[1779934953844,30.96,74085.86,0.8,0.52168,0.00018,27.7798]
[1779934954416,30.96,74075.21,0.8,0.51971,0.00018,27.78292]
[1779934954746,30.96,74075.21,0.8,0.51971,0.00018,27.78292]
[1779934955423,30.96,74069.35,0.8,0.51863,0.00018,27.78434]
[1779934956430,30.96,74068.16,0.8,0.51841,0.00018,27.78461]
[1779934961465,30.96,74070.93,0.8,0.51892,0.00018,27.78398]
[1779934963520,30.96,74070.54,0.8,0.51885,0.00018,27.78407]
[1779934963530,30.96,74070.54,0.8,0.51885,0.00018,27.78407]
[1779934969060,30.96,74072.01,0.8,0.51912,0.00018,27.78372]
[1779934975100,30.96,74073.03,0.8,0.51931,0.00018,27.78347]
[1779934975563,30.96,74074.32,0.8,0.51955,0.00018,27.78315]
[1779934977577,30.96,74079.95,0.8,0.52059,0.00018,27.78161]
[1779934982152,30.96,74079.77,0.8,0.52055,0.00018,27.78167]
[1779934982612,30.96,74074.21,0.8,0.51953,0.00018,27.78318]
[1779934983773,30.96,74070.88,0.8,0.51891,0.00018,27.78399]
[1779934984626,30.96,74071.46,0.8,0.51902,0.00018,27.78386]
[1779934989664,30.96,74074.92,0.8,0.51966,0.00018,27.783]
[1779934994698,30.96,74076.24,0.8,0.5199,0.00018,27.78265]
[1779934999734,30.97,74078.9,0.8,0.52039,0.00018,27.78192]
[1779935004769,30.97,74078.85,0.8,0.52038,0.00018,27.78194]
[1779935009804,30.97,74078.87,0.8,0.52038,0.00018,27.78193]
[1779935013191,30.97,74078.12,0.8,0.52025,0.00018,27.77916]
[1779935018867,30.97,74082.98,0.8,0.52114,0.00018,27.77774]
[1779935020198,30.97,74082.98,0.8,0.52114,0.00018,27.77774]
[1779935021888,30.98,74075.02,0.8,0.51967,0.00018,27.78]
[1779935025682,30.98,74073.54,0.8,0.5194,0.00018,27.78037]
[1779935026066,30.98,74077.61,0.8,0.52015,0.00018,27.77931]
[1779935026471,30.98,74077.61,0.8,0.52015,0.00018,27.77931]
[1779935026550,30.98,74077.61,0.8,0.52015,0.00018,27.77931]
[1779935026572,30.98,74082.39,0.8,0.52103,0.00018,27.77793]
[1779935027102,30.98,74082.39,0.8,0.52103,0.00018,27.77793]
[1779935027164,30.98,74082.39,0.8,0.52103,0.00018,27.77793]
[1779935027625,30.98,74094.71,0.8,0.5233,0.00018,27.77374]
[1779935027930,30.98,74106.03,0.8,0.52539,0.00018,27.7691]
[1779935031861,30.98,74108.98,0.8,0.52593,0.00018,27.76776]
[1779935032202,30.98,74115.76,0.8,0.52718,0.00018,27.7645]
[1779935033971,30.98,74122.6,0.8,0.52844,0.00018,27.76093]
[1779935035287,30.98,74122.6,0.8,0.52844,0.00018,27.76093]
[1779935039629,30.98,74121.63,0.8,0.52826,0.00018,27.76144]
[1779935040657,30.98,74123.16,0.8,0.52855,0.00018,27.76061]
[1779935041190,30.97,74127.84,0.8,0.52941,0.00018,27.75799]
[1779935042676,30.97,74129.21,0.8,0.52966,0.00018,27.7572]
[1779935044407,30.97,74123.05,0.8,0.52853,0.00018,27.76067]
[1779935046092,30.97,74121.02,0.8,0.52815,0.00018,27.76176]
[1779935048015,30.97,74120.28,0.8,0.52802,0.00018,27.76215]
[1779935053107,30.97,74123.47,0.8,0.52861,0.00018,27.76042]
[1779935055516,30.97,74122.89,0.8,0.5285,0.00018,27.76073]
[1779935056894,30.96,74121.84,0.8,0.52831,0.00018,27.7613]
[1779935057300,30.96,74121.84,0.8,0.52831,0.00018,27.7613]
[1779935059726,30.96,74121.9,0.8,0.52832,0.00018,27.76127]
[1779935060308,30.96,74122.88,0.8,0.5285,0.00018,27.76073]
[1779935060908,30.96,74122.42,0.8,0.52842,0.00018,27.76098]
[1779935066469,30.96,74119.59,0.8,0.5279,0.00018,27.76249]
[1779935068086,30.96,74119.06,0.8,0.5278,0.00018,27.76276]
[1779935068087,30.96,74119.06,0.8,0.5278,0.00018,27.76276]
[1779935068213,30.96,74109.8,0.8,0.52609,0.00018,27.76734]
[1779935071890,30.96,74104.59,0.8,0.52513,0.00018,27.7667]
[1779935074504,30.96,74104.39,0.8,0.5251,0.00018,27.76679]
[1779935074551,30.96,74104.39,0.8,0.5251,0.00018,27.76679]
[1779935080297,30.96,74105.26,0.8,0.52526,0.00018,27.76641]
[1779935085331,30.96,74104.98,0.8,0.52521,0.00018,27.76653]
[1779935088078,30.96,74105.47,0.8,0.5253,0.00018,27.76631]
[1779935088890,30.96,74105.33,0.8,0.52527,0.00018,27.76637]
[1779935094395,30.96,74108.96,0.8,0.52594,0.00018,27.76473]
[1779935099431,30.96,74109.83,0.8,0.5261,0.00018,27.76433]
[1779935100937,30.96,74109.83,0.8,0.5261,0.00018,27.76433]
[1779935100967,30.96,74109.83,0.8,0.5261,0.00018,27.76433]
[1779935103462,30.96,74122.34,0.8,0.52841,0.00018,27.75802]
[1779935106079,30.95,74122.84,0.8,0.5285,0.00018,27.75774]
[1779935106483,30.95,74133.54,0.8,0.53047,0.00018,27.75157]
[1779935107155,30.95,74133.54,0.8,0.53047,0.00018,27.75157]
[1779935109504,30.95,74139.46,0.8,0.53156,0.00018,27.74786]
[1779935114539,30.95,74139.53,0.8,0.53158,0.00018,27.74781]
[1779935118730,30.95,74139.28,0.8,0.53153,0.00018,27.74797]
[1779935123594,30.95,74143.72,0.8,0.53235,0.00018,27.74506]
[1779935125618,30.95,74150.86,0.8,0.53366,0.00018,27.74014]
[1779935128496,30.95,74150.99,0.8,0.53369,0.00018,27.74005]
[1779935129526,30.95,74151.11,0.8,0.53371,0.00018,27.73996]
[1779935132957,30.95,74152.07,0.8,0.53389,0.00018,27.73629]
[1779935133026,30.95,74152.07,0.8,0.53389,0.00018,27.73629]
[1779935133194,30.95,74152.07,0.8,0.53389,0.00018,27.73629]
[1779935133674,30.95,74153.39,0.8,0.53413,0.00018,27.73533]
[1779935134733,30.95,74153.39,0.8,0.53413,0.00018,27.73533]
[1779935135039,30.95,74156.12,0.8,0.53463,0.00018,27.73332]
[1779935135688,30.95,74153.27,0.8,0.53411,0.00018,27.73542]
[1779935136266,30.95,74153.27,0.8,0.53411,0.00018,27.73542]
[1779935141729,30.95,74148.28,0.8,0.53319,0.00018,27.73897]
[1779935144669,30.95,74147.97,0.8,0.53313,0.00018,27.73918]
[1779935149786,30.95,74141.37,0.8,0.53192,0.00018,27.74364]
[1779935154181,30.95,74137.78,0.8,0.53126,0.00018,27.74595]
[1779935154370,30.95,74137.78,0.8,0.53126,0.00018,27.74595]
[1779935160103,30.96,74144.04,0.8,0.53241,0.00018,27.74187]
[1779935162877,30.96,74138.66,0.8,0.53142,0.00018,27.7454]
[1779935165898,30.96,74130.37,0.8,0.52989,0.00018,27.75049]
[1779935168009,30.96,74125.11,0.8,0.52892,0.00018,27.7535]
[1779935168017,30.96,74125.11,0.8,0.52892,0.00018,27.7535]
[1779935168919,30.96,74116.09,0.8,0.52726,0.00018,27.75829]
[1779935170107,30.96,74116.09,0.8,0.52726,0.00018,27.75829]
[1779935175968,30.95,74112.74,0.8,0.52664,0.00018,27.75994]
[1779935181003,30.95,74113.98,0.8,0.52687,0.00018,27.75933]
[1779935184285,30.95,74113.98,0.8,0.52687,0.00018,27.75933]
[1779935184412,30.95,74113.98,0.8,0.52687,0.00018,27.75933]
[1779935186937,30.94,74116.46,0.8,0.52733,0.00018,27.75808]
[1779935187153,30.94,74116.46,0.8,0.52733,0.00018,27.75808]
[1779935193283,30.94,74115.99,0.8,0.52725,0.00018,27.75532]
[1779935194080,30.94,74116.58,0.8,0.52736,0.00018,27.75502]
[1779935194116,30.94,74116.58,0.8,0.52736,0.00018,27.75502]
[1779935197116,30.94,74123.69,0.8,0.52867,0.00018,27.75124]
[1779935199621,30.94,74124.63,0.8,0.52884,0.00018,27.75072]
[1779935199674,30.94,74124.63,0.8,0.52884,0.00018,27.75072]
[1779935200543,30.94,74124.75,0.8,0.52887,0.00018,27.75066]
[1779935202312,30.94,74117.39,0.8,0.52751,0.00018,27.75459]
[1779935202411,30.94,74117.39,0.8,0.52751,0.00018,27.75459]
[1779935202422,30.94,74117.39,0.8,0.52751,0.00018,27.75459]
[1779935202581,30.94,74117.39,0.8,0.52751,0.00018,27.75459]
[1779935202877,30.94,74117.39,0.8,0.52751,0.00018,27.75459]
[1779935202899,30.94,74116.1,0.8,0.52727,0.00018,27.75525]
[1779935203634,30.94,74116.1,0.8,0.52727,0.00018,27.75525]
[1779935203652,30.93,74102.94,0.8,0.52484,0.00018,27.76139]
[1779935204600,30.93,74102.94,0.8,0.52484,0.00018,27.76139]
[1779935210215,30.94,74102.22,0.8,0.52471,0.00018,27.76171]
[1779935213972,30.95,74101.07,0.8,0.52449,0.00018,27.7622]
[1779935219278,30.95,74098.13,0.8,0.52395,0.00018,27.7634]
[1779935220655,30.95,74098.13,0.8,0.52395,0.00018,27.7634]
[1779935226767,30.95,74099.2,0.8,0.52415,0.00018,27.76297]
[1779935226798,30.95,74099.2,0.8,0.52415,0.00018,27.76297]
[1779935226872,30.95,74099.2,0.8,0.52415,0.00018,27.76297]
[1779935227412,30.95,74098.9,0.8,0.52409,0.00018,27.76309]
[1779935227624,30.95,74104.45,0.8,0.52512,0.00018,27.76077]
[1779935228532,30.95,74104.45,0.8,0.52512,0.00018,27.76077]
[1779935228565,30.95,74114.74,0.8,0.52701,0.00018,27.75597]
[1779935229260,30.95,74114.74,0.8,0.52701,0.00018,27.75597]
[1779935232369,30.95,74103.44,0.8,0.52493,0.00018,27.7612]
[1779935235274,30.95,74104.0,0.8,0.52503,0.00018,27.76096]
[1779935235309,30.95,74104.0,0.8,0.52503,0.00018,27.76096]
[1779935236048,30.95,74103.09,0.8,0.52487,0.00018,27.76135]
[1779935241432,30.95,74099.44,0.8,0.52419,0.00018,27.76287]
[1779935242902,30.95,74099.44,0.8,0.52419,0.00018,27.76287]
[1779935243495,30.95,74099.44,0.8,0.52419,0.00018,27.76287]
[1779935246589,30.95,74096.52,0.8,0.52365,0.00018,27.76403]
[1779935252575,30.95,74095.88,0.8,0.52354,0.00018,27.76129]
[1779935255936,30.95,74096.38,0.8,0.52363,0.00018,27.7611]
[1779935256146,30.95,74096.35,0.8,0.52362,0.00018,27.76111]
[1779935256537,30.95,74092.78,0.8,0.52296,0.00018,27.76245]
[1779935257544,30.95,74087.18,0.8,0.52193,0.00018,27.76441]
[1779935262579,30.95,74087.63,0.8,0.52201,0.00018,27.76426]
[1779935263243,30.95,74087.63,0.8,0.52201,0.00018,27.76426]
[1779935263853,30.95,74087.63,0.8,0.52201,0.00018,27.76426]
[1779935264086,30.95,74091.03,0.8,0.52264,0.00018,27.76309]
[1779935266249,30.95,74085.47,0.8,0.52161,0.00018,27.76498]
[1779935271091,30.95,74077.93,0.8,0.52022,0.00018,27.76724]
[1779935276678,30.96,74076.48,0.8,0.51995,0.00018,27.76764]
[1779935282721,30.96,74076.55,0.8,0.51996,0.00018,27.76763]
[1779935287755,30.97,74076.51,0.8,0.51995,0.00018,27.76764]
[1779935292791,30.97,74081.46,0.8,0.52087,0.00018,27.76624]
[1779935294092,30.97,74081.5,0.8,0.52087,0.00018,27.76623]
[1779935297876,30.97,74082.78,0.8,0.52111,0.00018,27.76585]
[1779935297960,30.97,74082.78,0.8,0.52111,0.00018,27.76585]
[1779935298834,30.97,74092.66,0.8,0.52293,0.00018,27.76253]
[1779935300121,30.97,74092.02,0.8,0.52281,0.00018,27.76277]
[1779935302641,30.97,74091.25,0.8,0.52267,0.00018,27.76304]
[1779935306012,30.97,74092.54,0.8,0.52291,0.00018,27.76258]
[1779935313722,30.98,74090.39,0.8,0.52251,0.00018,27.76036]
[1779935313927,30.98,74090.39,0.8,0.52251,0.00018,27.76036]
[1779935318973,30.98,74093.67,0.8,0.52312,0.00018,27.75918]
[1779935324009,30.98,74095.15,0.8,0.52339,0.00018,27.75863]
[1779935329045,30.98,74096.13,0.8,0.52357,0.00018,27.75825]
[1779935334927,30.98,74095.7,0.8,0.52349,0.00018,27.75842]
[1779935338108,30.98,74088.87,0.8,0.52223,0.00018,27.7609]
[1779935343143,30.98,74085.9,0.8,0.52168,0.00018,27.76189]
[1779935346944,30.98,74088.22,0.8,0.52211,0.00018,27.76112]
[1779935348895,30.98,74093.99,0.8,0.52318,0.00018,27.75907]
[1779935353975,30.98,74098.09,0.8,0.52393,0.00018,27.7575]
[1779935358151,30.99,74098.09,0.8,0.52393,0.00018,27.7575]
[1779935363282,30.99,74101.67,0.8,0.52459,0.00018,27.75604]
[1779935368319,30.99,74102.26,0.8,0.5247,0.00018,27.75579]
[1779935372312,30.98,74102.91,0.8,0.52482,0.00018,27.75252]
[1779935373400,30.98,74103.08,0.8,0.52485,0.00018,27.75245]
[1779935379396,30.98,74101.5,0.8,0.52456,0.00018,27.75311]
[1779935382479,30.98,74102.57,0.8,0.52476,0.00018,27.75266]
[1779935382562,30.98,74102.57,0.8,0.52476,0.00018,27.75266]
[1779935382575,30.98,74102.57,0.8,0.52476,0.00018,27.75266]
[1779935382664,30.98,74102.02,0.8,0.52466,0.00018,27.75289]
[1779935383549,30.98,74102.02,0.8,0.52466,0.00018,27.75289]
[1779935384470,30.98,74102.7,0.8,0.52478,0.00018,27.7526]
[1779935386231,30.98,74102.85,0.8,0.52481,0.00018,27.75254]
[1779935392487,30.97,74101.76,0.8,0.52461,0.00018,27.75299]
[1779935397522,30.97,74100.97,0.8,0.52447,0.00018,27.75332]
[1779935401270,30.97,74101.42,0.8,0.52455,0.00018,27.75313]
[1779935401426,30.97,74101.42,0.8,0.52455,0.00018,27.75313]
[1779935401710,30.97,74101.42,0.8,0.52455,0.00018,27.75313]
[1779935401737,30.97,74101.42,0.8,0.52455,0.00018,27.75313]
[1779935402303,30.97,74102.57,0.8,0.52476,0.00018,27.75264]
[1779935402453,30.97,74102.57,0.8,0.52476,0.00018,27.75264]
[1779935402559,30.97,74121.87,0.8,0.52832,0.00018,27.74335]
[1779935403566,30.97,74132.82,0.8,0.53034,0.00018,27.73709]
[1779935405116,30.97,74132.82,0.8,0.53034,0.00018,27.73709]
[1779935405128,30.97,74134.42,0.8,0.53064,0.00018,27.73612]
[1779935405584,30.97,74134.42,0.8,0.53064,0.00018,27.73612]
[1779935405714,30.97,74134.42,0.8,0.53064,0.00018,27.73612]
[1779935405823,30.97,74134.42,0.8,0.53064,0.00018,27.73612]
[1779935406053,30.97,74134.42,0.8,0.53064,0.00018,27.73612]
[1779935406325,30.97,74130.59,0.8,0.52993,0.00018,27.73842]
[1779935406388,30.97,74130.59,0.8,0.52993,0.00018,27.73842]
[1779935406660,30.97,74130.59,0.8,0.52993,0.00018,27.73842]
[1779935406677,30.97,74130.59,0.8,0.52993,0.00018,27.73842]
[1779935406744,30.97,74106.98,0.8,0.52558,0.00018,27.75071]
[1779935407205,30.97,74106.98,0.8,0.52558,0.00018,27.75071]
[1779935407409,30.97,74106.98,0.8,0.52558,0.00018,27.75071]
[1779935407425,30.97,74106.98,0.8,0.52558,0.00018,27.75071]
[1779935407594,30.97,74099.93,0.8,0.52428,0.00018,27.75374]
[1779935408636,30.97,74099.93,0.8,0.52428,0.00018,27.75374]
[1779935411089,30.97,74100.22,0.8,0.52433,0.00018,27.75362]
[1779935411324,30.97,74100.9,0.8,0.52446,0.00018,27.75334]
[1779935411480,30.97,74100.9,0.8,0.52446,0.00018,27.75334]
[1779935412541,30.97,74105.63,0.8,0.52533,0.00018,27.75132]
[1779935413406,30.97,74107.27,0.8,0.52563,0.00018,27.75058]
[1779935413410,30.97,74107.27,0.8,0.52563,0.00018,27.75058]
[1779935418887,30.97,74107.39,0.8,0.52565,0.00018,27.75052]
[1779935422483,30.96,74109.57,0.8,0.52606,0.00018,27.74951]
[1779935422534,30.96,74109.57,0.8,0.52606,0.00018,27.74951]
[1779935422699,30.96,74116.09,0.8,0.52726,0.00018,27.74635]
[1779935424715,30.96,74129.02,0.8,0.52964,0.00018,27.73932]
[1779935426871,30.96,74132.86,0.8,0.53035,0.00018,27.73704]
[1779935426872,30.96,74132.86,0.8,0.53035,0.00018,27.73704]
[1779935432771,30.96,74131.0,0.8,0.53001,0.00018,27.73515]
[1779935437806,30.95,74131.17,0.8,0.53005,0.00018,27.73504]
[1779935439387,30.95,74131.09,0.8,0.53003,0.00018,27.73509]
[1779935442201,30.95,74126.26,0.8,0.52914,0.00018,27.73788]
[1779935442677,30.95,74126.26,0.8,0.52914,0.00018,27.73788]
[1779935442843,30.95,74112.57,0.8,0.52662,0.00018,27.74507]
[1779935443752,30.95,74112.57,0.8,0.52662,0.00018,27.74507]
[1779935443850,30.95,74100.26,0.8,0.52435,0.00018,27.75058]
[1779935444332,30.95,74100.26,0.8,0.52435,0.00018,27.75058]
[1779935445857,30.95,74100.29,0.8,0.52435,0.00018,27.75057]
[1779935450900,30.95,74100.24,0.8,0.52434,0.00018,27.75059]
[1779935453532,30.95,74100.81,0.8,0.52445,0.00018,27.75035]
[1779935454633,30.95,74100.47,0.8,0.52439,0.00018,27.75049]
[1779935458178,30.95,74099.95,0.8,0.52429,0.00018,27.7507]
[1779935460864,30.95,74099.88,0.8,0.52428,0.00018,27.75073]
[1779935464903,30.94,74099.51,0.8,0.52421,0.00018,27.75088]
[1779935464912,30.94,74099.51,0.8,0.52421,0.00018,27.75088]
[1779935466005,30.95,74091.24,0.8,0.52268,0.00018,27.75404]
[1779935471191,30.95,74088.25,0.8,0.52213,0.00018,27.75509]
[1779935471894,30.95,74086.26,0.8,0.52176,0.00018,27.75575]
[1779935472048,30.95,74085.78,0.8,0.52167,0.00018,27.75591]
[1779935474168,30.95,74084.23,0.8,0.52139,0.00018,27.75641]
[1779935474632,30.95,74082.23,0.8,0.52102,0.00018,27.75703]
[1779935481112,30.96,74077.52,0.8,0.52015,0.00018,27.7584]
[1779935483401,30.96,74072.99,0.8,0.51931,0.00018,27.75959]
[1779935483456,30.96,74072.99,0.8,0.51931,0.00018,27.75959]
[1779935484135,30.96,74059.04,0.8,0.51673,0.00018,27.76247]
[1779935486149,30.96,74056.53,0.8,0.51627,0.00018,27.76287]
[1779935486242,30.96,74056.53,0.8,0.51627,0.00018,27.76287]
[1779935488042,30.96,74061.92,0.8,0.51726,0.00018,27.76197]
[1779935492807,30.96,74065.66,0.8,0.51795,0.00018,27.75826]
[1779935492969,30.96,74065.66,0.8,0.51795,0.00018,27.75826]
[1779935493245,30.96,74071.12,0.8,0.51896,0.00018,27.75705]
[1779935493932,30.96,74071.12,0.8,0.51896,0.00018,27.75705]
[1779935494206,30.96,74081.87,0.8,0.52095,0.00018,27.75415]
[1779935499241,30.96,74082.58,0.8,0.52108,0.00018,27.75394]
[1779935504090,30.96,74083.53,0.8,0.52126,0.00018,27.75365]
[1779935509311,30.97,74082.64,0.8,0.52109,0.00018,27.75393]
[1779935514346,30.97,74087.33,0.8,0.52195,0.00018,27.75243]
[1779935516341,30.97,74087.62,0.8,0.52201,0.00018,27.75234]
[1779935516987,30.97,74087.62,0.8,0.52201,0.00018,27.75234]
[1779935517690,30.97,74088.53,0.8,0.52218,0.00018,27.75203]
[1779935517736,30.97,74095.4,0.8,0.52344,0.00018,27.74955]
[1779935521273,30.97,74095.65,0.8,0.52349,0.00018,27.74946]
[1779935522403,30.97,74089.47,0.8,0.52235,0.00018,27.75171]
[1779935527438,30.98,74088.52,0.8,0.52217,0.00018,27.75204]
[1779935528401,30.98,74088.52,0.8,0.52217,0.00018,27.75204]
[1779935528848,30.98,74088.52,0.8,0.52217,0.00018,27.75204]
[1779935531467,30.98,74082.55,0.8,0.52107,0.00018,27.75397]
[1779935534085,30.98,74081.86,0.8,0.52094,0.00018,27.75418]
[1779935538516,30.98,74075.68,0.8,0.5198,0.00018,27.75593]
[1779935542202,30.99,74073.31,0.8,0.51936,0.00018,27.75654]
[1779935542918,30.99,74078.98,0.8,0.52041,0.00018,27.75503]
[1779935546279,30.99,74083.78,0.8,0.52129,0.00018,27.75361]
[1779935546513,30.99,74084.04,0.8,0.52134,0.00018,27.75353]
[1779935547987,30.99,74095.42,0.8,0.52344,0.00018,27.74958]
[1779935553624,30.99,74098.68,0.8,0.52404,0.00018,27.74532]
[1779935554911,30.99,74098.68,0.8,0.52404,0.00018,27.74532]
[1779935555363,31.0,74098.61,0.8,0.52403,0.00018,27.74535]
[1779935556489,31.0,74096.52,0.8,0.52364,0.00018,27.74617]
[1779935561682,31.0,74094.87,0.8,0.52334,0.00018,27.7468]
[1779935563770,31.0,74095.06,0.8,0.52337,0.00018,27.74673]
[1779935569738,31.0,74095.85,0.8,0.52352,0.00018,27.74644]
[1779935572319,31.0,74095.63,0.8,0.52347,0.00018,27.74652]
[1779935573569,31.0,74095.1,0.8,0.52338,0.00018,27.74673]
[1779935575781,31.01,74081.76,0.8,0.52092,0.00018,27.75125]
[1779935576374,31.01,74081.76,0.8,0.52092,0.00018,27.75125]
[1779935579155,31.01,74077.11,0.8,0.52006,0.00018,27.75258]
[1779935584844,31.02,74073.99,0.8,0.51948,0.00018,27.75341]
[1779935587029,31.02,74072.32,0.8,0.51917,0.00018,27.75382]
[1779935587084,31.02,74071.79,0.8,0.51907,0.00018,27.75395]
[1779935587865,31.02,74061.36,0.8,0.51715,0.00018,27.75613]
[1779935590886,31.02,74067.45,0.8,0.51827,0.00018,27.75494]
[1779935595286,31.02,74068.21,0.8,0.51841,0.00018,27.75477]
[1779935595515,31.02,74068.96,0.8,0.51855,0.00018,27.75461]
[1779935596195,31.02,74068.96,0.8,0.51855,0.00018,27.75461]
[1779935596275,31.02,74068.9,0.8,0.51854,0.00018,27.75462]
[1779935596928,31.02,74074.85,0.8,0.51964,0.00018,27.75319]
[1779935599198,31.02,74075.93,0.8,0.51984,0.00018,27.75291]
[1779935599404,31.02,74079.74,0.8,0.52054,0.00018,27.75186]
[1779935599891,31.02,74079.74,0.8,0.52054,0.00018,27.75186]
[1779935599949,31.02,74093.57,0.8,0.52309,0.00018,27.74732]
[1779935602848,31.02,74095.88,0.8,0.52352,0.00018,27.74645]
[1779935608007,31.02,74097.31,0.8,0.52378,0.00018,27.7459]
[1779935613040,31.02,74097.29,0.8,0.52378,0.00018,27.74292]
[1779935618075,31.02,74098.08,0.8,0.52392,0.00018,27.74261]
[1779935623111,31.02,74102.36,0.8,0.52471,0.00018,27.74086]
[1779935625126,31.02,74095.24,0.8,0.5234,0.00018,27.74371]
[1779935626122,31.02,74095.24,0.8,0.5234,0.00018,27.74371]
[1779935631180,31.02,74094.55,0.8,0.52327,0.00018,27.74397]
[1779935634714,31.02,74094.08,0.8,0.52318,0.00018,27.74414]
[1779935637245,31.02,74101.09,0.8,0.52448,0.00018,27.74139]
[1779935641274,31.02,74107.33,0.8,0.52563,0.00018,27.73869]
[1779935642331,31.02,74107.33,0.8,0.52563,0.00018,27.73869]
[1779935642541,31.02,74106.9,0.8,0.52555,0.00018,27.73888]
[1779935642572,31.02,74106.9,0.8,0.52555,0.00018,27.73888]
[1779935642789,31.02,74106.9,0.8,0.52555,0.00018,27.73888]
[1779935643275,31.02,74106.9,0.8,0.52555,0.00018,27.73888]
[1779935643381,31.02,74106.9,0.8,0.52555,0.00018,27.73888]
[1779935643288,31.02,74114.75,0.8,0.52699,0.00018,27.73518]
[1779935644296,31.02,74121.64,0.8,0.52826,0.00018,27.73164]
[1779935645296,31.02,74121.64,0.8,0.52826,0.00018,27.73164]
[1779935646698,31.02,74120.65,0.8,0.52808,0.00018,27.73216]
[1779935651346,31.02,74130.15,0.8,0.52983,0.00018,27.72686]
[1779935651428,31.02,74130.15,0.8,0.52983,0.00018,27.72686]
[1779935657388,31.01,74133.39,0.8,0.53043,0.00018,27.72492]
[1779935663311,31.01,74130.79,0.8,0.52995,0.00018,27.72647]
[1779935664437,31.01,74139.05,0.8,0.53147,0.00018,27.72139]
[1779935669366,31.01,74140.28,0.8,0.5317,0.00018,27.72059]
[1779935670479,31.01,74131.36,0.8,0.53006,0.00018,27.72611]
[1779935674050,31.01,74127.05,0.8,0.52927,0.00018,27.72562]
[1779935674086,31.01,74127.05,0.8,0.52927,0.00018,27.72562]
[1779935674115,31.01,74127.05,0.8,0.52927,0.00018,27.72562]
[1779935674182,31.01,74127.05,0.8,0.52927,0.00018,27.72562]
[1779935676521,31.0,74120.56,0.8,0.52807,0.00018,27.72918]
[1779935680061,31.0,74119.15,0.8,0.52781,0.00018,27.72991]
[1779935680549,31.0,74110.82,0.8,0.52628,0.00018,27.73405]
[1779935683570,31.0,74105.22,0.8,0.52525,0.00018,27.7366]
[1779935688605,31.0,74105.37,0.8,0.52527,0.00018,27.73653]
[1779935691171,31.0,74105.56,0.8,0.52531,0.00018,27.73645]
[1779935696661,31.0,74106.66,0.8,0.52551,0.00018,27.73596]
[1779935699682,31.0,74112.62,0.8,0.52661,0.00018,27.73318]
[1779935704870,30.99,74109.03,0.8,0.52595,0.00018,27.73487]
[1779935704932,30.99,74109.03,0.8,0.52595,0.00018,27.73487]
[1779935708746,30.99,74103.63,0.8,0.52496,0.00018,27.73727]
[1779935711662,30.99,74101.2,0.8,0.52451,0.00018,27.73829]
[1779935711705,30.99,74101.2,0.8,0.52451,0.00018,27.73829]
[1779935711705,30.99,74101.2,0.8,0.52451,0.00018,27.73829]
[1779935711838,30.99,74101.2,0.8,0.52451,0.00018,27.73829]
[1779935712997,30.99,74100.04,0.8,0.5243,0.00018,27.73877]
[1779935713017,30.99,74082.47,0.8,0.52105,0.00018,27.74504]
[1779935714081,30.99,74082.47,0.8,0.52105,0.00018,27.74504]
[1779935714103,30.99,74079.62,0.8,0.52053,0.00018,27.74588]
[1779935717427,30.99,74080.21,0.8,0.52064,0.00018,27.74571]
[1779935717813,30.99,74072.78,0.8,0.51927,0.00018,27.74771]
[1779935721841,30.98,74064.04,0.8,0.51765,0.00018,27.74963]
[1779935723495,30.98,74062.95,0.8,0.51745,0.00018,27.74984]
[1779935728890,30.98,74066.95,0.8,0.51819,0.00018,27.74903]
[1779935733007,30.98,74066.89,0.8,0.51818,0.00018,27.74606]
[1779935734128,30.98,74065.61,0.8,0.51794,0.00018,27.74632]
[1779935734864,30.98,74064.33,0.8,0.51771,0.00018,27.74658]
[1779935735177,30.98,74064.33,0.8,0.51771,0.00018,27.74658]
[1779935736429,30.98,74064.32,0.8,0.51771,0.00018,27.74658]
[1779935736755,30.97,74060.57,0.8,0.51701,0.00018,27.74728]
[1779935739061,30.97,74057.25,0.8,0.5164,0.00018,27.74782]
[1779935745010,30.97,74058.18,0.8,0.51657,0.00018,27.74768]
[1779935750045,30.97,74056.77,0.8,0.51631,0.00018,27.7479]
[1779935755362,30.97,74056.19,0.8,0.5162,0.00018,27.74798]
[1779935755399,30.97,74056.19,0.8,0.5162,0.00018,27.74798]
[1779935755470,30.97,74056.19,0.8,0.5162,0.00018,27.74798]
[1779935755747,30.97,74056.46,0.8,0.51625,0.00018,27.74794]
[1779935755757,30.97,74056.46,0.8,0.51625,0.00018,27.74794]
[1779935755947,30.97,74056.46,0.8,0.51625,0.00018,27.74794]
[1779935755973,30.97,74056.46,0.8,0.51625,0.00018,27.74794]
[1779935756121,30.97,74056.46,0.8,0.51625,0.00018,27.74794]
[1779935756301,30.97,74056.46,0.8,0.51625,0.00018,27.74794]
[1779935756311,30.97,74056.46,0.8,0.51625,0.00018,27.74794]
[1779935756480,30.97,74056.46,0.8,0.51625,0.00018,27.74794]
[1779935756506,30.97,74056.46,0.8,0.51625,0.00018,27.74794]
[1779935756522,30.97,74040.5,0.8,0.5133,0.00018,27.74957]
[1779935756591,30.97,74040.5,0.8,0.5133,0.00018,27.74957]
[1779935756921,30.97,74040.5,0.8,0.5133,0.00018,27.74957]
[1779935757042,30.97,74040.5,0.8,0.5133,0.00018,27.74957]
[1779935757419,30.97,74040.5,0.8,0.5133,0.00018,27.74957]
[1779935757436,30.97,74040.5,0.8,0.5133,0.00018,27.74957]
[1779935758267,30.97,74045.12,0.8,0.51416,0.00018,27.74926]
[1779935758346,30.97,74045.12,0.8,0.51416,0.00018,27.74926]
[1779935758617,30.97,74048.77,0.8,0.51483,0.00018,27.74892]
[1779935759236,30.97,74048.77,0.8,0.51483,0.00018,27.74892]
[1779935760134,30.97,74044.69,0.8,0.51408,0.00018,27.74929]
[1779935760811,30.97,74046.29,0.8,0.51437,0.00018,27.74916]
[1779935760884,30.97,74046.29,0.8,0.51437,0.00018,27.74916]
[1779935761476,30.97,74038.91,0.8,0.51301,0.00019,27.74965]
[1779935761937,30.97,74038.91,0.8,0.51301,0.00019,27.74965]
[1779935763212,30.97,74037.16,0.8,0.51268,0.00019,27.74972]
[1779935763449,30.97,74037.16,0.8,0.51268,0.00019,27.74972]
[1779935765928,30.96,74035.47,0.8,0.51237,0.00019,27.74977]
[1779935767182,30.96,74044.47,0.8,0.51404,0.00019,27.74931]
[1779935768203,30.96,74044.47,0.8,0.51404,0.00019,27.74931]
[1779935768528,30.96,74044.47,0.8,0.51404,0.00019,27.74931]
[1779935768555,30.96,74047.63,0.8,0.51462,0.00018,27.74903]
[1779935768656,30.96,74047.63,0.8,0.51462,0.00018,27.74903]
[1779935769196,30.96,74056.86,0.8,0.51633,0.00018,27.74788]
[1779935770203,30.96,74063.44,0.8,0.51755,0.00018,27.74675]
[1779935770662,30.96,74063.44,0.8,0.51755,0.00018,27.74675]
[1779935771087,30.96,74063.44,0.8,0.51755,0.00018,27.74675]
[1779935771200,30.96,74063.44,0.8,0.51755,0.00018,27.74675]
[1779935771240,30.96,74063.44,0.8,0.51755,0.00018,27.74675]
[1779935771286,30.96,74063.44,0.8,0.51755,0.00018,27.74675]
[1779935771342,30.96,74063.44,0.8,0.51755,0.00018,27.74675]
[1779935771448,30.96,74063.44,0.8,0.51755,0.00018,27.74675]
[1779935771498,30.96,74071.56,0.8,0.51905,0.00018,27.74499]
[1779935772024,30.96,74071.56,0.8,0.51905,0.00018,27.74499]
[1779935772404,30.96,74085.6,0.8,0.52164,0.00018,27.74103]
[1779935773300,30.96,74085.6,0.8,0.52164,0.00018,27.74103]
[1779935773402,30.96,74088.65,0.8,0.5222,0.00018,27.74002]
[1779935774438,30.96,74088.65,0.8,0.5222,0.00018,27.74002]
[1779935774506,30.96,74088.09,0.8,0.5221,0.00018,27.74021]
[1779935774639,30.96,74088.09,0.8,0.5221,0.00018,27.74021]
[1779935774650,30.96,74088.09,0.8,0.5221,0.00018,27.74021]
[1779935774780,30.96,74088.09,0.8,0.5221,0.00018,27.74021]
[1779935775300,30.96,74088.09,0.8,0.5221,0.00018,27.74021]
[1779935775322,30.96,74088.09,0.8,0.5221,0.00018,27.74021]
[1779935775377,30.96,74094.92,0.8,0.52336,0.00018,27.73776]
[1779935775578,30.96,74094.92,0.8,0.52336,0.00018,27.73776]
[1779935778662,30.97,74099.78,0.8,0.52426,0.00018,27.73585]
[1779935778678,30.97,74099.78,0.8,0.52426,0.00018,27.73585]
[1779935780120,30.97,74100.3,0.8,0.52436,0.00018,27.73564]
[1779935781716,30.96,74103.64,0.8,0.52497,0.00018,27.73423]
[1779935781741,30.96,74103.64,0.8,0.52497,0.00018,27.73423]
[1779935782549,30.96,74103.64,0.8,0.52497,0.00018,27.73423]
[1779935782295,30.96,74112.05,0.8,0.52652,0.00018,27.73039]
[1779935784223,30.96,74112.61,0.8,0.52663,0.00018,27.73012]
[1779935785201,30.97,74109.39,0.8,0.52603,0.00018,27.73165]
[1779935785210,30.97,74109.39,0.8,0.52603,0.00018,27.73165]
[1779935786085,30.96,74106.32,0.8,0.52547,0.00018,27.73305]
[1779935786537,30.96,74106.32,0.8,0.52547,0.00018,27.73305]
[1779935787362,30.96,74104.71,0.8,0.52517,0.00018,27.73376]
[1779935788324,30.96,74105.09,0.8,0.52524,0.00018,27.73359]
[1779935788425,30.96,74110.52,0.8,0.52624,0.00018,27.73111]
[1779935788900,30.96,74110.52,0.8,0.52624,0.00018,27.73111]
[1779935794379,30.96,74111.57,0.8,0.52644,0.00018,27.72762]
[1779935796247,30.96,74110.88,0.8,0.52631,0.00018,27.72795]
[1779935796311,30.96,74110.88,0.8,0.52631,0.00018,27.72795]
[1779935801120,30.96,74104.27,0.8,0.52509,0.00018,27.73094]
[1779935803619,30.95,74104.96,0.8,0.52522,0.00018,27.73063]
[1779935805249,30.95,74103.63,0.8,0.52498,0.00018,27.73121]
[1779935810444,30.95,74098.99,0.8,0.52412,0.00018,27.73315]
[1779935810482,30.95,74098.99,0.8,0.52412,0.00018,27.73315]
[1779935812474,30.95,74104.53,0.8,0.52515,0.00018,27.73082]
[1779935812555,30.95,74104.53,0.8,0.52515,0.00018,27.73082]
[1779935812624,30.95,74106.31,0.8,0.52547,0.00018,27.73003]
[1779935814037,30.95,74101.15,0.8,0.52452,0.00018,27.73226]
[1779935814224,30.95,74101.15,0.8,0.52452,0.00018,27.73226]
[1779935815189,30.95,74101.23,0.8,0.52454,0.00018,27.73222]
[1779935815982,30.95,74103.71,0.8,0.52499,0.00018,27.73117]
[1779935816039,30.95,74103.71,0.8,0.52499,0.00018,27.73117]
[1779935818555,30.94,74096.04,0.8,0.52358,0.00018,27.73431]
[1779935821223,30.94,74096.76,0.8,0.52371,0.00018,27.73403]
[1779935825457,30.94,74094.85,0.8,0.52336,0.00018,27.73476]
[1779935830765,30.95,74100.19,0.8,0.52434,0.00018,27.73265]
[1779935831666,30.95,74099.8,0.8,0.52427,0.00018,27.73281]
[1779935831866,30.95,74099.8,0.8,0.52427,0.00018,27.73281]
[1779935832059,30.95,74099.8,0.8,0.52427,0.00018,27.73281]
[1779935832657,30.95,74110.35,0.8,0.52622,0.00018,27.72817]
[1779935835098,30.95,74112.97,0.8,0.52671,0.00018,27.72691]
[1779935835179,30.95,74112.97,0.8,0.52671,0.00018,27.72691]
[1779935835419,30.95,74112.97,0.8,0.52671,0.00018,27.72691]
[1779935835429,30.95,74112.97,0.8,0.52671,0.00018,27.72691]
[1779935836113,30.95,74112.71,0.8,0.52666,0.00018,27.72704]
[1779935841720,30.95,74112.31,0.8,0.52658,0.00018,27.72723]
[1779935843562,30.95,74112.31,0.8,0.52658,0.00018,27.72723]
[1779935843593,30.95,74112.31,0.8,0.52658,0.00018,27.72723]
[1779935844740,30.95,74106.54,0.8,0.52552,0.00018,27.72992]
[1779935848581,30.94,74105.87,0.8,0.52539,0.00018,27.73022]
[1779935849451,30.94,74105.29,0.8,0.52529,0.00018,27.73047]
[1779935850925,30.94,74109.03,0.8,0.52598,0.00018,27.72878]
[1779935850944,30.94,74109.03,0.8,0.52598,0.00018,27.72878]
[1779935850979,30.94,74109.03,0.8,0.52598,0.00018,27.72878]
[1779935854113,30.94,74105.32,0.8,0.5253,0.00018,27.72747]
[1779935854446,30.94,74105.32,0.8,0.5253,0.00018,27.72747]
[1779935855822,30.94,74091.96,0.8,0.52283,0.00018,27.73284]
[1779935858559,30.94,74089.36,0.8,0.52235,0.00018,27.73376]
[1779935863877,30.94,74092.98,0.8,0.52301,0.00018,27.73247]
[1779935868912,30.94,74094.44,0.8,0.52328,0.00018,27.73192]
[1779935874353,30.94,74097.61,0.8,0.52387,0.00018,27.7307]
[1779935877002,30.95,74100.64,0.8,0.52443,0.00018,27.72948]
[1779935877053,30.95,74100.64,0.8,0.52443,0.00018,27.72948]
[1779935877975,30.95,74094.12,0.8,0.52322,0.00018,27.73205]
[1779935879087,30.95,74094.12,0.8,0.52322,0.00018,27.73205]
[1779935881474,30.95,74092.48,0.8,0.52292,0.00018,27.73266]
[1779935882003,30.95,74085.44,0.8,0.52162,0.00018,27.73508]
[1779935887038,30.95,74086.06,0.8,0.52173,0.00018,27.73488]
[1779935892073,30.95,74084.82,0.8,0.5215,0.00018,27.73528]
[1779935893192,30.95,74084.82,0.8,0.5215,0.00018,27.73528]
[1779935898004,30.95,74087.29,0.8,0.52196,0.00018,27.73448]
[1779935898025,30.95,74087.29,0.8,0.52196,0.00018,27.73448]
[1779935903150,30.95,74085.12,0.8,0.52156,0.00018,27.73519]
[1779935905828,30.95,74084.48,0.8,0.52144,0.00018,27.7354]
[1779935906195,30.95,74084.48,0.8,0.52144,0.00018,27.7354]
[1779935906296,30.95,74082.06,0.8,0.52099,0.00018,27.73615]
[1779935907178,30.95,74076.17,0.8,0.5199,0.00018,27.73783]
[1779935910998,30.95,74075.31,0.8,0.51974,0.00018,27.73806]
[1779935912556,30.95,74071.38,0.8,0.51902,0.00018,27.73606]
[1779935912593,30.95,74071.38,0.8,0.51902,0.00018,27.73606]
[1779935912627,30.95,74071.38,0.8,0.51902,0.00018,27.73606]
[1779935912681,30.96,74070.57,0.8,0.51887,0.00018,27.73625]
[1779935912899,30.96,74070.57,0.8,0.51887,0.00018,27.73625]
[1779935913392,30.96,74061.3,0.8,0.51715,0.00019,27.73817]
[1779935913870,30.96,74061.3,0.8,0.51715,0.00019,27.73817]
[1779935913902,30.96,74061.3,0.8,0.51715,0.00019,27.73817]
[1779935915909,30.95,74061.26,0.8,0.51715,0.00019,27.73818]
[1779935916242,30.95,74067.58,0.8,0.51832,0.00018,27.73692]
[1779935919804,30.95,74071.96,0.8,0.51913,0.00018,27.73592]
[1779935920270,30.95,74072.63,0.8,0.51925,0.00018,27.73575]
[1779935921969,30.95,74073.17,0.8,0.51935,0.00018,27.73562]
[1779935922284,30.95,74074.04,0.8,0.51951,0.00018,27.7354]
[1779935927319,30.95,74072.62,0.8,0.51925,0.00018,27.73576]
[1779935927740,30.95,74072.62,0.8,0.51925,0.00018,27.73576]
[1779935928326,30.95,74073.72,0.8,0.51945,0.00018,27.73548]
[1779935933142,30.95,74075.83,0.8,0.51984,0.00018,27.73493]
[1779935933361,30.95,74075.2,0.8,0.51972,0.00018,27.7351]
[1779935937103,30.95,74074.16,0.8,0.51953,0.00018,27.73537]
[1779935937389,30.96,74074.93,0.8,0.51967,0.00018,27.73517]
[1779935942424,30.96,74078.54,0.8,0.52034,0.00018,27.73419]
[1779935947191,30.96,74077.48,0.8,0.52015,0.00018,27.73449]
[1779935947459,30.96,74083.44,0.8,0.52125,0.00018,27.73274]
[1779935949472,30.96,74092.27,0.8,0.52288,0.00018,27.72976]
[1779935951198,30.96,74095.79,0.8,0.52353,0.00018,27.72844]
[1779935954949,30.96,74094.98,0.8,0.52338,0.00018,27.72876]
[1779935954955,30.96,74094.98,0.8,0.52338,0.00018,27.72876]
[1779935955062,30.96,74094.98,0.8,0.52338,0.00018,27.72876]
[1779935955216,30.96,74094.98,0.8,0.52338,0.00018,27.72876]
[1779935955515,30.96,74099.46,0.8,0.52421,0.00018,27.727]
[1779935955943,30.96,74099.46,0.8,0.52421,0.00018,27.727]
[1779935957160,30.96,74104.82,0.8,0.5252,0.00018,27.72473]
[1779935957615,30.96,74104.82,0.8,0.5252,0.00018,27.72473]
[1779935957663,30.96,74104.82,0.8,0.5252,0.00018,27.72473]
[1779935958762,30.96,74101.07,0.8,0.5245,0.00018,27.72633]
[1779935961425,30.96,74101.21,0.8,0.52453,0.00018,27.72628]
[1779935963753,30.97,74103.95,0.8,0.52503,0.00018,27.72511]
[1779935964578,30.97,74110.96,0.8,0.52633,0.00018,27.72193]
[1779935968156,30.97,74112.5,0.8,0.52661,0.00018,27.72119]
[1779935968910,30.96,74117.27,0.8,0.52749,0.00018,27.71882]
[1779935969613,30.96,74128.38,0.8,0.52954,0.00018,27.71275]
[1779935969961,30.96,74128.38,0.8,0.52954,0.00018,27.71275]
[1779935970171,30.96,74128.38,0.8,0.52954,0.00018,27.71275]
[1779935970620,30.96,74134.44,0.8,0.53066,0.00018,27.70914]
[1779935970941,30.96,74134.44,0.8,0.53066,0.00018,27.70914]
[1779935971174,30.96,74134.44,0.8,0.53066,0.00018,27.70914]
[1779935976664,30.96,74136.39,0.8,0.53102,0.00018,27.70493]
[1779935977551,30.96,74136.39,0.8,0.53102,0.00018,27.70493]
[1779935977948,30.96,74136.78,0.8,0.5311,0.00018,27.70468]
[1779935978632,30.96,74136.78,0.8,0.5311,0.00018,27.70468]
[1779935982607,30.96,74141.4,0.8,0.53195,0.00018,27.70171]
[1779935984769,30.96,74139.23,0.8,0.53155,0.00018,27.70311]
[1779935988417,30.96,74139.81,0.8,0.53166,0.00018,27.70274]
[1779935990258,30.96,74140.33,0.8,0.53175,0.00018,27.7024]
[1779935990342,30.96,74140.33,0.8,0.53175,0.00018,27.7024]
[1779935992323,30.96,74141.78,0.8,0.53202,0.00018,27.70145]
[1779935992642,30.96,74142.98,0.8,0.53224,0.00018,27.70065]
[1779935993365,30.96,74142.98,0.8,0.53224,0.00018,27.70065]
[1779935994249,30.96,74146.2,0.8,0.53284,0.00018,27.69848]
[1779935999689,30.95,74153.01,0.8,0.5341,0.00018,27.69365]
[1779936000936,30.95,74153.38,0.8,0.53417,0.00018,27.69337]
[1779936001044,30.95,74153.38,0.8,0.53417,0.00018,27.69337]
[1779936001213,30.95,74153.38,0.8,0.53417,0.00018,27.69337]
[1779936001318,30.95,74153.38,0.8,0.53417,0.00018,27.69337]
[1779936001677,30.95,74163.87,0.8,0.5361,0.00018,27.68541]
[1779936002425,30.95,74163.87,0.8,0.5361,0.00018,27.68541]
[1779936002456,30.95,74169.81,0.8,0.53719,0.00018,27.68061]
[1779936003535,30.95,74169.81,0.8,0.53719,0.00018,27.68061]
[1779936005368,30.95,74171.69,0.8,0.53754,0.00018,27.67905]
[1779936008937,30.95,74171.78,0.8,0.53755,0.00018,27.67898]
[1779936009611,30.95,74171.78,0.8,0.53755,0.00018,27.67898]
[1779936009863,30.95,74172.18,0.8,0.53763,0.00018,27.67865]
[1779936010349,30.95,74172.18,0.8,0.53763,0.00018,27.67865]
[1779936010545,30.95,74172.18,0.8,0.53763,0.00018,27.67865]
[1779936010574,30.95,74162.32,0.8,0.53581,0.00018,27.68663]
[1779936010854,30.95,74162.32,0.8,0.53581,0.00018,27.68663]
[1779936010891,30.95,74162.32,0.8,0.53581,0.00018,27.68663]
[1779936011004,30.95,74162.32,0.8,0.53581,0.00018,27.68663]
[1779936011160,30.95,74162.32,0.8,0.53581,0.00018,27.68663]
[1779936011195,30.95,74162.32,0.8,0.53581,0.00018,27.68663]
[1779936011208,30.95,74162.32,0.8,0.53581,0.00018,27.68663]
[1779936011653,30.95,74162.32,0.8,0.53581,0.00018,27.68663]
[1779936011719,30.95,74139.75,0.8,0.53165,0.00018,27.70274]
[1779936011962,30.95,74139.75,0.8,0.53165,0.00018,27.70274]
[1779936012487,30.95,74139.75,0.8,0.53165,0.00018,27.70274]
[1779936012809,30.95,74139.75,0.8,0.53165,0.00018,27.70274]
[1779936012658,30.95,74139.31,0.8,0.53157,0.00018,27.70303]
[1779936012946,30.95,74139.31,0.8,0.53157,0.00018,27.70303]
[1779936013330,30.95,74139.31,0.8,0.53157,0.00018,27.70303]
[1779936013491,30.95,74139.31,0.8,0.53157,0.00018,27.70303]
[1779936013517,30.95,74144.21,0.8,0.53247,0.00018,27.6998]
[1779936015684,30.95,74148.67,0.8,0.5333,0.00018,27.69674]
[1779936015786,30.95,74147.74,0.8,0.53312,0.00018,27.69739]
[1779936016095,30.95,74147.74,0.8,0.53312,0.00018,27.69739]
[1779936017122,30.95,74152.38,0.8,0.53398,0.00018,27.6941]
[1779936017193,30.95,74152.38,0.8,0.53398,0.00018,27.6941]
[1779936020669,30.95,74147.28,0.8,0.53304,0.00018,27.69771]
[1779936021861,30.95,74146.48,0.8,0.53289,0.00018,27.69826]
[1779936021911,30.95,74146.48,0.8,0.53289,0.00018,27.69826]
[1779936025028,30.95,74153.73,0.8,0.53423,0.00018,27.69312]
[1779936025360,30.95,74153.73,0.8,0.53423,0.00018,27.69312]
[1779936025507,30.95,74153.73,0.8,0.53423,0.00018,27.69312]
[1779936026192,30.95,74153.41,0.8,0.53417,0.00018,27.69336]
[1779936026551,30.95,74153.41,0.8,0.53417,0.00018,27.69336]
[1779936026636,30.95,74155.61,0.8,0.53458,0.00018,27.69174]
[1779936028882,30.95,74158.93,0.8,0.53519,0.00018,27.68925]
[1779936030161,30.95,74158.97,0.8,0.53519,0.00018,27.68923]
[1779936033381,30.95,74160.27,0.8,0.53543,0.00018,27.68524]
[1779936033617,30.95,74166.77,0.8,0.53663,0.00018,27.68012]
[1779936034091,30.95,74172.57,0.8,0.5377,0.00018,27.67534]
[1779936035297,30.95,74172.57,0.8,0.5377,0.00018,27.67534]
[1779936037112,30.95,74167.13,0.8,0.5367,0.00018,27.67983]
[1779936038517,30.95,74167.13,0.8,0.5367,0.00018,27.67983]
[1779936039810,30.95,74167.26,0.8,0.53672,0.00018,27.67973]
[1779936042632,30.95,74163.25,0.8,0.53598,0.00018,27.68293]
[1779936045407,30.95,74163.59,0.8,0.53605,0.00018,27.68266]
[1779936045460,30.95,74163.59,0.8,0.53605,0.00018,27.68266]
[1779936045736,30.95,74163.59,0.8,0.53605,0.00018,27.68266]
[1779936051214,30.95,74160.2,0.8,0.53542,0.00018,27.6853]
[1779936053028,30.95,74161.08,0.8,0.53558,0.00018,27.68462]
[1779936054695,30.95,74158.49,0.8,0.53511,0.00018,27.6866]
[1779936057199,30.95,74159.13,0.8,0.53522,0.00018,27.68612]
[1779936057369,30.95,74159.13,0.8,0.53522,0.00018,27.68612]
[1779936057776,30.95,74159.13,0.8,0.53522,0.00018,27.68612]
[1779936057870,30.95,74160.78,0.8,0.53553,0.00018,27.68485]
[1779936058263,30.95,74169.42,0.8,0.53712,0.00018,27.67797]
[1779936059348,30.95,74169.42,0.8,0.53712,0.00018,27.67797]
[1779936061491,30.95,74173.85,0.8,0.53793,0.00018,27.67426]
[1779936066321,30.95,74180.0,0.8,0.53907,0.00018,27.66893]
[1779936067792,30.95,74180.0,0.8,0.53907,0.00018,27.66893]
[1779936068677,30.95,74180.84,0.8,0.53922,0.00018,27.66818]
[1779936073768,30.95,74181.06,0.8,0.53926,0.00018,27.66798]
[1779936074720,30.95,74180.45,0.8,0.53915,0.00018,27.66852]
[1779936076391,30.95,74168.5,0.8,0.53695,0.00018,27.67871]
[1779936078219,30.95,74170.75,0.8,0.53737,0.00018,27.67685]
[1779936078256,30.95,74170.75,0.8,0.53737,0.00018,27.67685]
[1779936078405,30.95,74160.65,0.8,0.53551,0.00018,27.68494]
[1779936079306,30.95,74160.65,0.8,0.53551,0.00018,27.68494]
[1779936079412,30.95,74155.14,0.8,0.53449,0.00018,27.6891]
[1779936079965,30.95,74155.14,0.8,0.53449,0.00018,27.6891]
[1779936080350,30.95,74155.14,0.8,0.53449,0.00018,27.6891]
[1779936080387,30.95,74155.14,0.8,0.53449,0.00018,27.6891]
[1779936080600,30.95,74155.14,0.8,0.53449,0.00018,27.6891]
[1779936084447,30.96,74144.94,0.8,0.53261,0.00018,27.69634]
[1779936088357,30.96,74144.58,0.8,0.53254,0.00018,27.6966]
[1779936088383,30.96,74144.58,0.8,0.53254,0.00018,27.6966]
[1779936089660,30.96,74148.08,0.8,0.53318,0.00018,27.6942]
[1779936093002,30.97,74151.93,0.8,0.53389,0.00018,27.6885]
[1779936093278,30.97,74151.93,0.8,0.53389,0.00018,27.6885]
[1779936094188,30.97,74155.07,0.8,0.53447,0.00018,27.68622]
[1779936094197,30.97,74155.07,0.8,0.53447,0.00018,27.68622]
[1779936094208,30.97,74155.07,0.8,0.53447,0.00018,27.68622]
[1779936094253,30.97,74155.07,0.8,0.53447,0.00018,27.68622]
[1779936094906,30.97,74155.07,0.8,0.53447,0.00018,27.68622]
[1779936094517,30.97,74149.39,0.8,0.53342,0.00018,27.69031]
[1779936094958,30.97,74149.39,0.8,0.53342,0.00018,27.69031]
[1779936095423,30.97,74149.39,0.8,0.53342,0.00018,27.69031]
[1779936095780,30.97,74149.39,0.8,0.53342,0.00018,27.69031]
[1779936095801,30.97,74152.06,0.8,0.53391,0.00018,27.68841]
[1779936096719,30.97,74152.06,0.8,0.53391,0.00018,27.68841]
[1779936096986,30.97,74150.09,0.8,0.53355,0.00018,27.68982]
[1779936097538,30.97,74149.9,0.8,0.53351,0.00018,27.68996]
[1779936098552,30.97,74149.9,0.8,0.53351,0.00018,27.68996]
[1779936104587,30.97,74146.17,0.8,0.53282,0.00018,27.69256]
[1779936106871,30.97,74146.61,0.8,0.53291,0.00018,27.69226]
[1779936107380,30.97,74145.71,0.8,0.53274,0.00018,27.69287]
[1779936107446,30.97,74145.71,0.8,0.53274,0.00018,27.69287]
[1779936107486,30.97,74145.71,0.8,0.53274,0.00018,27.69287]
[1779936107608,30.97,74140.43,0.8,0.53177,0.00018,27.69639]
[1779936108359,30.97,74140.43,0.8,0.53177,0.00018,27.69639]
[1779936109669,30.97,74138.06,0.8,0.53133,0.00018,27.69791]
[1779936110075,30.97,74140.23,0.8,0.53173,0.00018,27.69652]
[1779936110630,30.97,74146.1,0.8,0.53281,0.00018,27.69261]
[1779936115664,30.97,74148.14,0.8,0.53319,0.00018,27.69121]
[1779936118684,30.98,74142.3,0.8,0.53211,0.00018,27.69518]
[1779936120586,30.98,74141.39,0.8,0.53194,0.00018,27.69578]
[1779936120700,30.98,74141.87,0.8,0.53203,0.00018,27.69546]
[1779936121981,30.98,74141.37,0.8,0.53194,0.00018,27.69579]
[1779936123310,30.98,74139.45,0.8,0.53158,0.00018,27.69704]
[1779936123317,30.98,74139.45,0.8,0.53158,0.00018,27.69704]
[1779936123931,30.98,74139.45,0.8,0.53158,0.00018,27.69704]
[1779936123722,30.98,74136.84,0.8,0.5311,0.00018,27.6987]
[1779936124141,30.98,74136.84,0.8,0.5311,0.00018,27.6987]
[1779936124148,30.98,74136.84,0.8,0.5311,0.00018,27.6987]
[1779936124729,30.98,74130.04,0.8,0.52985,0.00018,27.70283]
[1779936125279,30.98,74130.04,0.8,0.52985,0.00018,27.70283]
[1779936125293,30.98,74130.04,0.8,0.52985,0.00018,27.70283]
[1779936125736,30.98,74130.64,0.8,0.52996,0.00018,27.70248]
[1779936128115,30.97,74131.86,0.8,0.53018,0.00018,27.70175]
[1779936128757,30.97,74131.97,0.8,0.53021,0.00018,27.70168]
[1779936130551,30.97,74132.16,0.8,0.53024,0.00018,27.70156]
[1779936130771,30.97,74134.18,0.8,0.53061,0.00018,27.70034]
[1779936131515,30.97,74134.18,0.8,0.53061,0.00018,27.70034]
[1779936136813,30.97,74133.02,0.8,0.5304,0.00018,27.70104]
[1779936138173,30.97,74133.02,0.8,0.5304,0.00018,27.70104]
[1779936138254,30.97,74133.02,0.8,0.5304,0.00018,27.70104]
[1779936138827,30.97,74134.75,0.8,0.53072,0.00018,27.69998]
[1779936143862,30.97,74139.23,0.8,0.53155,0.00018,27.69714]
[1779936145876,30.96,74146.98,0.8,0.53298,0.00018,27.69197]
[1779936150911,30.96,74147.34,0.8,0.53305,0.00018,27.69169]
[1779936155945,30.95,74145.73,0.8,0.53276,0.00018,27.68977]
[1779936160981,30.94,74145.6,0.8,0.53274,0.00018,27.68983]
[1779936166016,30.94,74146.08,0.8,0.53284,0.00018,27.68948]
[1779936171051,30.93,74145.63,0.8,0.53276,0.00018,27.68976]
[1779936174930,30.93,74145.58,0.8,0.53275,0.00018,27.68979]
[1779936174952,30.93,74145.58,0.8,0.53275,0.00018,27.68979]
[1779936174956,30.92,74145.71,0.8,0.53277,0.00018,27.68969]
[1779936176593,30.92,74145.41,0.8,0.53272,0.00018,27.68989]
[1779936176654,30.93,74146.47,0.8,0.53291,0.00018,27.68917]
[1779936179334,30.93,74146.08,0.8,0.53284,0.00018,27.68944]
[1779936180041,30.93,74146.01,0.8,0.53283,0.00018,27.68949]
[1779936180207,30.93,74146.01,0.8,0.53283,0.00018,27.68949]
[1779936180225,30.93,74146.01,0.8,0.53283,0.00018,27.68949]
[1779936180326,30.93,74146.01,0.8,0.53283,0.00018,27.68949]
[1779936180523,30.93,74146.01,0.8,0.53283,0.00018,27.68949]
[1779936180548,30.93,74144.47,0.8,0.53254,0.00018,27.69054]
[1779936181281,30.93,74144.47,0.8,0.53254,0.00018,27.69054]
[1779936181446,30.93,74144.47,0.8,0.53254,0.00018,27.69054]
[1779936181511,30.93,74134.67,0.8,0.53073,0.00018,27.69689]
[1779936182643,30.93,74134.67,0.8,0.53073,0.00018,27.69689]
[1779936182680,30.93,74136.0,0.8,0.53098,0.00018,27.69606]
[1779936184158,30.93,74141.85,0.8,0.53206,0.00018,27.69229]
[1779936188319,30.93,74141.35,0.8,0.53197,0.00018,27.69262]
[1779936188345,30.93,74141.35,0.8,0.53197,0.00018,27.69262]
[1779936188907,30.93,74141.35,0.8,0.53197,0.00018,27.69262]
[1779936188952,30.93,74141.44,0.8,0.53198,0.00018,27.69257]
[1779936189937,30.93,74141.44,0.8,0.53198,0.00018,27.69257]
[1779936191680,30.93,74133.6,0.8,0.53054,0.00018,27.69755]
[1779936191696,30.93,74133.6,0.8,0.53054,0.00018,27.69755]
[1779936191732,30.93,74133.6,0.8,0.53054,0.00018,27.69755]
[1779936191995,30.93,74133.6,0.8,0.53054,0.00018,27.69755]
[1779936192222,30.93,74135.87,0.8,0.53096,0.00018,27.69614]
[1779936194236,30.93,74142.31,0.8,0.53215,0.00018,27.69199]
[1779936200678,30.93,74142.27,0.8,0.53214,0.00018,27.69202]
[1779936200846,30.93,74142.27,0.8,0.53214,0.00018,27.69202]
[1779936202000,30.93,74142.27,0.8,0.53214,0.00018,27.69202]
[1779936202018,30.93,74142.27,0.8,0.53214,0.00018,27.69202]
[1779936202943,30.93,74153.18,0.8,0.53415,0.00018,27.68443]
[1779936205025,30.93,74154.52,0.8,0.5344,0.00018,27.68345]
[1779936210791,30.93,74154.93,0.8,0.53447,0.00018,27.68317]
[1779936210796,30.93,74154.93,0.8,0.53447,0.00018,27.68317]
[1779936210817,30.93,74154.93,0.8,0.53447,0.00018,27.68317]
[1779936210872,30.93,74154.93,0.8,0.53447,0.00018,27.68317]
[1779936210933,30.93,74154.93,0.8,0.53447,0.00018,27.68317]
[1779936211890,30.93,74155.02,0.8,0.53449,0.00018,27.6831]
[1779936211991,30.93,74150.42,0.8,0.53364,0.00018,27.68344]
[1779936216453,30.94,74145.9,0.8,0.5328,0.00018,27.6866]
[1779936218302,30.94,74146.31,0.8,0.53288,0.00018,27.68633]
[1779936218406,30.94,74146.48,0.8,0.53291,0.00018,27.68621]
[1779936220365,30.94,74146.79,0.8,0.53297,0.00018,27.686]
[1779936224096,30.94,74141.82,0.8,0.53205,0.00018,27.68936]
[1779936224134,30.94,74141.82,0.8,0.53205,0.00018,27.68936]
[1779936224216,30.94,74141.82,0.8,0.53205,0.00018,27.68936]
[1779936224449,30.94,74133.43,0.8,0.5305,0.00018,27.69469]
[1779936227470,30.94,74127.25,0.8,0.52936,0.00018,27.69835]
[1779936228677,30.94,74127.25,0.8,0.52936,0.00018,27.69835]
[1779936229147,30.94,74126.79,0.8,0.52927,0.00018,27.69861]
[1779936229415,30.94,74126.79,0.8,0.52927,0.00018,27.69861]
[1779936231662,30.94,74124.39,0.8,0.52883,0.00018,27.69996]
[1779936231808,30.94,74124.39,0.8,0.52883,0.00018,27.69996]
[1779936231967,30.94,74124.39,0.8,0.52883,0.00018,27.69996]
[1779936233512,30.94,74131.62,0.8,0.53017,0.00018,27.69578]
[1779936238547,30.94,74132.12,0.8,0.53026,0.00018,27.69548]
[1779936239650,30.94,74132.12,0.8,0.53026,0.00018,27.69548]
[1779936244407,30.94,74131.53,0.8,0.53015,0.00018,27.69583]
[1779936244421,30.94,74131.53,0.8,0.53015,0.00018,27.69583]
[1779936244664,30.94,74131.53,0.8,0.53015,0.00018,27.69583]
[1779936244695,30.94,74131.53,0.8,0.53015,0.00018,27.69583]
[1779936245017,30.94,74131.53,0.8,0.53015,0.00018,27.69583]
[1779936245024,30.94,74131.44,0.8,0.53013,0.00018,27.69588]
[1779936245159,30.94,74131.44,0.8,0.53013,0.00018,27.69588]
[1779936245297,30.94,74131.44,0.8,0.53013,0.00018,27.69588]
[1779936245775,30.94,74131.44,0.8,0.53013,0.00018,27.69588]
[1779936245994,30.94,74131.44,0.8,0.53013,0.00018,27.69588]
[1779936246009,30.94,74142.04,0.8,0.53209,0.00018,27.6892]
[1779936246602,30.94,74147.61,0.8,0.53312,0.00018,27.68542]
[1779936249046,30.94,74147.48,0.8,0.5331,0.00018,27.68552]
[1779936249266,30.94,74147.8,0.8,0.53315,0.00018,27.68529]
[1779936249624,30.94,74145.61,0.8,0.53275,0.00018,27.68681]
[1779936253000,30.94,74143.68,0.8,0.53239,0.00018,27.68812]
[1779936253046,30.94,74143.68,0.8,0.53239,0.00018,27.68812]
[1779936253073,30.94,74143.68,0.8,0.53239,0.00018,27.68812]
[1779936253282,30.94,74144.38,0.8,0.53252,0.00018,27.68765]
[1779936253459,30.94,74144.38,0.8,0.53252,0.00018,27.68765]
[1779936253625,30.94,74144.38,0.8,0.53252,0.00018,27.68765]
[1779936253652,30.94,74148.36,0.8,0.53326,0.00018,27.68491]
[1779936254106,30.94,74148.36,0.8,0.53326,0.00018,27.68491]
[1779936254334,30.94,74148.36,0.8,0.53326,0.00018,27.68491]
[1779936255393,30.94,74149.45,0.8,0.53346,0.00018,27.68415]
[1779936260701,30.94,74155.08,0.8,0.53449,0.00018,27.6801]
[1779936265736,30.94,74157.2,0.8,0.53488,0.00018,27.67853]
[1779936269123,30.95,74158.47,0.8,0.53511,0.00018,27.67758]
[1779936270149,30.95,74158.35,0.8,0.53509,0.00018,27.67768]
[1779936273774,30.95,74157.93,0.8,0.53502,0.00018,27.675]
[1779936273820,30.95,74157.93,0.8,0.53502,0.00018,27.675]
[1779936273853,30.95,74157.93,0.8,0.53502,0.00018,27.675]
[1779936273895,30.95,74156.71,0.8,0.53479,0.00018,27.67592]
[1779936274283,30.95,74156.71,0.8,0.53479,0.00018,27.67592]
[1779936274805,30.95,74147.65,0.8,0.53312,0.00018,27.68246]
[1779936279425,30.95,74149.08,0.8,0.53338,0.00018,27.68146]
[1779936279840,30.95,74149.71,0.8,0.5335,0.00018,27.68102]
[1779936284875,30.95,74148.03,0.8,0.53319,0.00018,27.68221]
[1779936289910,30.96,74148.86,0.8,0.53334,0.00018,27.68164]
[1779936295952,30.96,74149.12,0.8,0.53338,0.00018,27.68147]
[1779936300987,30.96,74148.45,0.8,0.53326,0.00018,27.68195]
[1779936304037,30.96,74149.33,0.8,0.53342,0.00018,27.68133]
[1779936304077,30.96,74147.96,0.8,0.53317,0.00018,27.68229]
[1779936304227,30.96,74147.96,0.8,0.53317,0.00018,27.68229]
[1779936305021,30.96,74132.6,0.8,0.53033,0.00018,27.69228]
[1779936305603,30.96,74132.6,0.8,0.53033,0.00018,27.69228]
[1779936306027,30.96,74130.79,0.8,0.53,0.00018,27.69336]
[1779936309185,30.96,74130.83,0.8,0.53001,0.00018,27.69333]
[1779936311901,30.96,74130.07,0.8,0.52987,0.00018,27.69378]
[1779936317104,30.96,74125.92,0.8,0.5291,0.00018,27.69617]
[1779936320462,30.96,74124.57,0.8,0.52885,0.00018,27.69693]
[1779936326167,30.96,74121.83,0.8,0.52835,0.00018,27.69842]
[1779936331201,30.95,74120.8,0.8,0.52816,0.00018,27.69597]
[1779936334117,30.95,74120.56,0.8,0.52812,0.00018,27.6961]
[1779936339262,30.95,74123.51,0.8,0.52867,0.00018,27.69449]
[1779936342079,30.95,74123.51,0.8,0.52867,0.00018,27.69449]
[1779936342411,30.95,74123.78,0.8,0.52872,0.00018,27.69434]
[1779936342542,30.95,74123.78,0.8,0.52872,0.00018,27.69434]
[1779936342735,30.95,74123.78,0.8,0.52872,0.00018,27.69434]
[1779936342836,30.95,74129.32,0.8,0.52974,0.00018,27.69118]
[1779936344297,30.95,74135.43,0.8,0.53087,0.00018,27.68749]
[1779936345730,30.95,74135.43,0.8,0.53087,0.00018,27.68749]
[1779936345813,30.95,74135.43,0.8,0.53087,0.00018,27.68749]
[1779936345834,30.95,74135.43,0.8,0.53087,0.00018,27.68749]
[1779936346311,30.95,74142.43,0.8,0.53216,0.00018,27.68299]
[1779936349111,30.95,74145.86,0.8,0.53279,0.00018,27.68068]
[1779936349378,30.95,74148.13,0.8,0.53321,0.00018,27.67911]
[1779936350339,30.95,74133.26,0.8,0.53047,0.00018,27.68883]
[1779936351466,30.95,74133.26,0.8,0.53047,0.00018,27.68883]
[1779936351559,30.95,74129.4,0.8,0.52975,0.00018,27.69113]
[1779936352335,30.95,74129.4,0.8,0.52975,0.00018,27.69113]
[1779936352845,30.95,74129.4,0.8,0.52975,0.00018,27.69113]
[1779936352855,30.95,74129.4,0.8,0.52975,0.00018,27.69113]
[1779936352874,30.95,74129.4,0.8,0.52975,0.00018,27.69113]
[1779936352879,30.95,74129.4,0.8,0.52975,0.00018,27.69113]
[1779936352974,30.95,74129.4,0.8,0.52975,0.00018,27.69113]
[1779936354046,30.95,74130.08,0.8,0.52988,0.00018,27.69073]
[1779936354116,30.95,74137.13,0.8,0.53118,0.00018,27.68642]
[1779936356397,30.95,74141.7,0.8,0.53203,0.00018,27.68347]
[1779936356431,30.95,74142.36,0.8,0.53215,0.00018,27.68303]
[1779936360615,30.95,74141.58,0.8,0.532,0.00018,27.68355]
[1779936362039,30.95,74141.58,0.8,0.532,0.00018,27.68355]
[1779936362293,30.95,74139.04,0.8,0.53153,0.00018,27.6852]
[1779936362821,30.95,74141.18,0.8,0.53193,0.00018,27.68381]
[1779936364193,30.95,74153.38,0.8,0.53418,0.00018,27.67537]
[1779936365023,30.95,74153.38,0.8,0.53418,0.00018,27.67537]
[1779936365607,30.95,74155.96,0.8,0.53466,0.00018,27.67347]
[1779936367192,30.95,74155.96,0.8,0.53466,0.00018,27.67347]
[1779936372476,30.95,74158.48,0.8,0.53512,0.00018,27.67159]
[1779936376103,30.95,74162.27,0.8,0.53582,0.00018,27.66868]
[1779936376183,30.95,74162.27,0.8,0.53582,0.00018,27.66868]
[1779936376110,30.95,74163.87,0.8,0.53611,0.00018,27.66742]
[1779936377171,30.95,74163.87,0.8,0.53611,0.00018,27.66742]
[1779936380197,30.95,74170.35,0.8,0.5373,0.00018,27.66219]
[1779936380234,30.96,74167.19,0.8,0.53672,0.00018,27.66478]
[1779936381337,30.96,74163.91,0.8,0.53612,0.00018,27.66741]
[1779936381969,30.96,74163.91,0.8,0.53612,0.00018,27.66741]
[1779936381991,30.96,74163.91,0.8,0.53612,0.00018,27.66741]
[1779936383103,30.96,74163.46,0.8,0.53603,0.00018,27.66777]
[1779936383146,30.96,74163.46,0.8,0.53603,0.00018,27.66777]
[1779936383205,30.96,74156.68,0.8,0.53478,0.00018,27.67298]
[1779936385023,30.96,74154.57,0.8,0.53439,0.00018,27.67454]
[1779936391191,30.96,74156.73,0.8,0.53479,0.00018,27.67295]
[1779936392321,30.96,74158.51,0.8,0.53512,0.00018,27.66861]
[1779936397389,30.96,74159.91,0.8,0.53538,0.00018,27.66755]
[1779936400465,30.96,74161.06,0.8,0.53559,0.00018,27.66668]
[1779936400782,30.96,74161.06,0.8,0.53559,0.00018,27.66668]
[1779936400885,30.96,74161.06,0.8,0.53559,0.00018,27.66668]
[1779936401917,30.97,74173.28,0.8,0.53784,0.00018,27.65679]
[1779936407239,30.97,74176.04,0.8,0.53834,0.00018,27.65445]
[1779936409090,30.97,74176.03,0.8,0.53834,0.00018,27.65446]
[1779936409167,30.97,74182.61,0.8,0.53955,0.00018,27.64866]
[1779936409496,30.97,74182.61,0.8,0.53955,0.00018,27.64866]
[1779936409771,30.97,74191.77,0.8,0.54124,0.00018,27.64016]
[1779936413239,30.97,74195.88,0.8,0.542,0.00018,27.63618]
[1779936415315,30.96,74195.72,0.8,0.54197,0.00018,27.63632]
[1779936415421,30.96,74195.72,0.8,0.54197,0.00018,27.63632]
[1779936415750,30.96,74195.72,0.8,0.54197,0.00018,27.63632]
[1779936420421,30.96,74185.63,0.8,0.54012,0.00018,27.64587]
[1779936420507,30.96,74185.63,0.8,0.54012,0.00018,27.64587]
[1779936421049,30.96,74176.17,0.8,0.53837,0.00018,27.6543]
[1779936422863,30.96,74170.67,0.8,0.53736,0.00018,27.65894]
[1779936427897,30.96,74171.51,0.8,0.53752,0.00018,27.65823]
[1779936429012,30.96,74171.51,0.8,0.53752,0.00018,27.65823]
[1779936429555,30.96,74171.8,0.8,0.53757,0.00018,27.65799]
[1779936429974,30.96,74171.8,0.8,0.53757,0.00018,27.65799]
[1779936430669,30.96,74167.41,0.8,0.53676,0.00018,27.66161]
[1779936430919,30.96,74158.82,0.8,0.53518,0.00018,27.66836]
[1779936433955,30.96,74157.91,0.8,0.53501,0.00018,27.66905]
[1779936434031,30.96,74157.91,0.8,0.53501,0.00018,27.66905]
[1779936434947,30.96,74168.16,0.8,0.5369,0.00018,27.66101]
[1779936439149,30.96,74169.37,0.8,0.53712,0.00018,27.66002]
[1779936439336,30.96,74168.5,0.8,0.53696,0.00018,27.66074]
[1779936445022,30.96,74163.16,0.8,0.53598,0.00018,27.66503]
[1779936450057,30.96,74167.42,0.8,0.53676,0.00018,27.66163]
[1779936455092,30.97,74166.34,0.8,0.53656,0.00018,27.65952]
[1779936459635,30.97,74167.39,0.8,0.53675,0.00018,27.65868]
[1779936460179,30.97,74167.39,0.8,0.53675,0.00018,27.65868]
[1779936462446,30.97,74174.33,0.8,0.53803,0.00018,27.65291]
[1779936465210,30.97,74175.21,0.8,0.53819,0.00018,27.65216]
[1779936465344,30.97,74174.06,0.8,0.53798,0.00018,27.65314]
[1779936471204,30.97,74172.49,0.8,0.53769,0.00018,27.65447]
[1779936472360,30.97,74172.49,0.8,0.53769,0.00018,27.65447]
[1779936472557,30.97,74172.49,0.8,0.53769,0.00018,27.65447]
[1779936478254,30.96,74177.58,0.8,0.53863,0.00018,27.65009]
[1779936481013,30.96,74180.59,0.8,0.53919,0.00018,27.64744]
[1779936481062,30.96,74180.59,0.8,0.53919,0.00018,27.64744]
[1779936481445,30.96,74180.06,0.8,0.53909,0.00018,27.6479]
[1779936482959,30.96,74178.82,0.8,0.53886,0.00018,27.64901]
[1779936488324,30.96,74179.91,0.8,0.53906,0.00018,27.64805]
[1779936491345,30.96,74185.62,0.8,0.54011,0.00018,27.6429]
[1779936496380,30.96,74191.97,0.8,0.54128,0.00018,27.63694]
[1779936497356,30.96,74191.97,0.8,0.54128,0.00018,27.63694]
[1779936497396,30.96,74191.97,0.8,0.54128,0.00018,27.63694]
[1779936498842,30.96,74193.14,0.8,0.5415,0.00018,27.63581]
[1779936504437,30.96,74199.22,0.8,0.54262,0.00018,27.62982]
[1779936507488,30.96,74200.04,0.8,0.54277,0.00018,27.62899]
[1779936507571,30.96,74200.04,0.8,0.54277,0.00018,27.62899]
[1779936507796,30.96,74200.04,0.8,0.54277,0.00018,27.62899]
[1779936509514,30.96,74205.62,0.8,0.5438,0.00018,27.62328]
[1779936516194,30.95,74201.43,0.8,0.54304,0.00018,27.62454]
[1779936519543,30.95,74207.58,0.8,0.54417,0.00018,27.61818]
[1779936520420,30.95,74207.58,0.8,0.54417,0.00018,27.61818]
[1779936523729,30.95,74208.79,0.8,0.5444,0.00018,27.61689]
[1779936529613,30.95,74212.16,0.8,0.54502,0.00018,27.61328]
[1779936535122,30.94,74213.61,0.8,0.54529,0.00018,27.6117]
[1779936539141,30.94,74218.64,0.8,0.54621,0.00018,27.60617]
[1779936544718,30.94,74217.61,0.8,0.54602,0.00018,27.60731]
[1779936546039,30.94,74217.61,0.8,0.54602,0.00018,27.60731]
[1779936546158,30.94,74217.61,0.8,0.54602,0.00018,27.60731]
[1779936546732,30.94,74208.24,0.8,0.5443,0.00018,27.61743]
[1779936548745,30.94,74200.82,0.8,0.54294,0.00018,27.62508]
[1779936550886,30.94,74200.82,0.8,0.54294,0.00018,27.62508]
[1779936556802,30.94,74203.24,0.8,0.54339,0.00018,27.62259]
[1779936560853,30.94,74202.94,0.8,0.54333,0.00018,27.62289]
[1779936561837,30.94,74211.42,0.8,0.54489,0.00018,27.61399]
[1779936566931,30.94,74215.9,0.8,0.54572,0.00018,27.60913]
[1779936567562,30.94,74215.49,0.8,0.54564,0.00018,27.60958]
[1779936568191,30.94,74215.49,0.8,0.54564,0.00018,27.60958]
[1779936568223,30.94,74221.97,0.8,0.54683,0.00018,27.60235]
[1779936570279,30.94,74227.92,0.8,0.54793,0.00018,27.59548]
[1779936575179,30.93,74229.25,0.8,0.54818,0.00018,27.59088]
[1779936575217,30.93,74229.25,0.8,0.54818,0.00018,27.59088]
[1779936575261,30.93,74230.51,0.8,0.54841,0.00018,27.58938]
[1779936578856,30.93,74231.52,0.8,0.54859,0.00018,27.5882]
[1779936578963,30.93,74231.02,0.8,0.5485,0.00018,27.5888]
[1779936579898,30.93,74231.02,0.8,0.5485,0.00018,27.5888]
[1779936580290,30.93,74231.02,0.8,0.5485,0.00018,27.5888]
[1779936580322,30.93,74231.02,0.8,0.5485,0.00018,27.5888]
[1779936580407,30.93,74230.92,0.8,0.54848,0.00018,27.58893]
[1779936580723,30.93,74230.92,0.8,0.54848,0.00018,27.58893]
[1779936584958,30.94,74237.09,0.8,0.54961,0.00018,27.5815]
[1779936586070,30.94,74237.36,0.8,0.54966,0.00018,27.58118]
[1779936592056,30.94,74242.97,0.8,0.55069,0.00018,27.57426]
[1779936597091,30.95,74245.28,0.8,0.55111,0.00018,27.57139]
[1779936602126,30.95,74245.24,0.8,0.55109,0.00018,27.57149]
[1779936602646,30.95,74245.24,0.8,0.55109,0.00018,27.57149]
[1779936607007,30.95,74240.98,0.8,0.55031,0.00018,27.57688]
[1779936607088,30.95,74240.98,0.8,0.55031,0.00018,27.57688]
[1779936608168,30.95,74233.66,0.8,0.54896,0.00018,27.58585]
[1779936611665,30.96,74233.27,0.8,0.54889,0.00018,27.58633]
[1779936612195,30.96,74233.27,0.8,0.54889,0.00018,27.58633]
[1779936612212,30.96,74233.27,0.8,0.54889,0.00018,27.58633]
[1779936612258,30.96,74231.08,0.8,0.54849,0.00018,27.58895]
[1779936614253,30.96,74227.23,0.8,0.54778,0.00018,27.59348]
[1779936614256,30.96,74223.94,0.8,0.54718,0.00018,27.59728]
[1779936614557,30.96,74223.94,0.8,0.54718,0.00018,27.59728]
[1779936615416,30.96,74218.28,0.8,0.54613,0.00018,27.60367]
[1779936620676,30.96,74215.17,0.8,0.54556,0.00018,27.6071]
[1779936626296,30.96,74215.47,0.8,0.54562,0.00018,27.60677]
[1779936631330,30.96,74216.01,0.8,0.54572,0.00018,27.60317]
[1779936636366,30.96,74215.63,0.8,0.54565,0.00018,27.60359]
[1779936641401,30.96,74215.61,0.8,0.54565,0.00018,27.60362]
[1779936646436,30.96,74214.09,0.8,0.54537,0.00018,27.60529]
[1779936651471,30.96,74213.78,0.8,0.54531,0.00018,27.60563]
[1779936656506,30.96,74214.15,0.8,0.54537,0.00018,27.60524]
[1779936659543,30.96,74214.24,0.8,0.54539,0.00018,27.60514]
[1779936659853,30.96,74214.34,0.8,0.54541,0.00018,27.60504]
[1779936660994,30.96,74214.34,0.8,0.54541,0.00018,27.60504]
[1779936661026,30.96,74218.73,0.8,0.54621,0.00018,27.60021]
[1779936666047,30.96,74217.22,0.8,0.54594,0.00018,27.6019]
[1779936667420,30.96,74217.22,0.8,0.54594,0.00018,27.6019]
[1779936669020,30.96,74208.28,0.8,0.54429,0.00018,27.61154]
[1779936669027,30.96,74208.28,0.8,0.54429,0.00018,27.61154]
[1779936671134,30.96,74206.2,0.8,0.54391,0.00018,27.61372]
[1779936676648,30.96,74201.31,0.8,0.54301,0.00018,27.61873]
[1779936682689,30.96,74198.22,0.8,0.54245,0.00018,27.62181]
[1779936687168,30.96,74198.03,0.8,0.54241,0.00018,27.62199]
[1779936692761,30.96,74199.38,0.8,0.54267,0.00018,27.61761]
[1779936697796,30.95,74199.61,0.8,0.54271,0.00018,27.61736]
[1779936702670,30.95,74199.25,0.8,0.54265,0.00018,27.61771]
[1779936707930,30.95,74204.71,0.8,0.54365,0.00018,27.61214]
[1779936708152,30.95,74204.71,0.8,0.54365,0.00018,27.61214]
[1779936710327,30.95,74201.56,0.8,0.54308,0.00018,27.61536]
[1779936710383,30.95,74201.56,0.8,0.54308,0.00018,27.61536]
[1779936710448,30.95,74201.56,0.8,0.54308,0.00018,27.61536]
[1779936712252,30.95,74207.33,0.8,0.54414,0.00018,27.6094]
[1779936712321,30.95,74213.05,0.8,0.54519,0.00018,27.6033]
[1779936713115,30.95,74213.05,0.8,0.54519,0.00018,27.6033]
[1779936713154,30.95,74215.12,0.8,0.54557,0.00018,27.60104]
[1779936714916,30.94,74223.91,0.8,0.54719,0.00018,27.59118]
[1779936719154,30.94,74224.29,0.8,0.54726,0.00018,27.59071]
[1779936720682,30.94,74228.2,0.8,0.54798,0.00018,27.58616]
[1779936721195,30.94,74228.2,0.8,0.54798,0.00018,27.58616]
[1779936721290,30.94,74226.0,0.8,0.54758,0.00018,27.58872]
[1779936727000,30.94,74219.49,0.8,0.54638,0.00018,27.59615]
[1779936727986,30.94,74219.49,0.8,0.54638,0.00018,27.59615]
[1779936733044,30.94,74214.87,0.8,0.54553,0.00018,27.60127]
[1779936738013,30.94,74211.98,0.8,0.545,0.00018,27.6044]
[1779936741380,30.94,74212.16,0.8,0.54503,0.00018,27.6042]
[1779936741455,30.94,74212.16,0.8,0.54503,0.00018,27.6042]
[1779936742107,30.94,74204.43,0.8,0.54361,0.00018,27.61235]
[1779936743114,30.94,74197.81,0.8,0.54239,0.00018,27.61905]
[1779936748150,30.94,74197.36,0.8,0.54231,0.00018,27.61947]
[1779936751197,30.94,74197.37,0.8,0.54232,0.00018,27.61946]
[1779936757214,30.93,74189.84,0.8,0.54094,0.00018,27.62372]
[1779936759842,30.93,74189.8,0.8,0.54093,0.00018,27.62376]
[1779936759992,30.93,74189.8,0.8,0.54093,0.00018,27.62376]
[1779936760235,30.93,74184.11,0.8,0.53988,0.00018,27.62905]
[1779936761242,30.93,74178.75,0.8,0.53889,0.00018,27.63385]
[1779936766280,30.93,74180.57,0.8,0.53923,0.00018,27.63224]
[1779936768969,30.93,74180.75,0.8,0.53926,0.00018,27.63208]
[1779936769984,30.93,74181.53,0.8,0.5394,0.00018,27.63138]
[1779936773329,30.93,74189.09,0.8,0.5408,0.00018,27.62443]
[1779936778364,30.93,74193.13,0.8,0.54154,0.00018,27.62057]
[1779936784406,30.93,74193.74,0.8,0.54166,0.00018,27.61996]
[1779936789441,30.93,74193.68,0.8,0.54165,0.00018,27.62001]
[1779936789671,30.93,74193.68,0.8,0.54165,0.00018,27.62001]
[1779936790202,30.93,74193.68,0.8,0.54165,0.00018,27.62001]
[1779936790620,30.93,74202.45,0.8,0.54326,0.00018,27.61128]
[1779936791454,30.93,74209.35,0.8,0.54454,0.00018,27.60409]
[1779936792688,30.93,74210.84,0.8,0.54481,0.00018,27.60249]
[1779936795483,30.93,74218.87,0.8,0.54629,0.00018,27.59369]
[1779936796847,30.93,74219.59,0.8,0.54642,0.00018,27.59289]
[1779936797084,30.93,74219.59,0.8,0.54642,0.00018,27.59289]
[1779936797323,30.93,74219.59,0.8,0.54642,0.00018,27.59289]
[1779936798294,30.93,74223.74,0.8,0.54719,0.00018,27.58818]
[1779936802717,30.92,74230.39,0.8,0.54841,0.00018,27.58041]
[1779936803539,30.92,74230.58,0.8,0.54844,0.00018,27.58019]
[1779936808574,30.92,74231.85,0.8,0.54868,0.00018,27.57865]
[1779936811664,30.92,74232.5,0.8,0.54881,0.00018,27.57484]
[1779936811701,30.92,74232.5,0.8,0.54881,0.00018,27.57484]
[1779936812602,30.92,74236.24,0.8,0.54949,0.00018,27.57031]
[1779936816392,30.92,74236.54,0.8,0.54955,0.00018,27.56996]
[1779936819275,30.92,74238.95,0.8,0.54999,0.00018,27.56701]
[1779936819588,30.92,74238.95,0.8,0.54999,0.00018,27.56701]
[1779936819651,30.92,74238.36,0.8,0.54988,0.00018,27.56774]
[1779936825395,30.92,74236.75,0.8,0.54958,0.00018,27.56972]
[1779936830728,30.92,74237.3,0.8,0.54969,0.00018,27.56904]
[1779936835763,30.92,74239.24,0.8,0.55004,0.00018,27.56664]
[1779936839350,30.92,74239.39,0.8,0.55007,0.00018,27.56645]
[1779936842471,30.92,74244.31,0.8,0.55098,0.00018,27.56028]
[1779936842600,30.92,74244.31,0.8,0.55098,0.00018,27.56028]
[1779936842608,30.92,74244.31,0.8,0.55098,0.00018,27.56028]
[1779936843864,30.92,74246.94,0.8,0.55146,0.00018,27.55691]
[1779936843987,30.92,74244.49,0.8,0.55101,0.00018,27.56003]
[1779936846245,30.92,74246.35,0.8,0.55135,0.00018,27.55767]
[1779936847872,30.92,74243.49,0.8,0.55083,0.00018,27.56131]
[1779936848057,30.92,74243.49,0.8,0.55083,0.00018,27.56131]
[1779936848870,30.92,74234.56,0.8,0.54918,0.00018,27.57238]
[1779936851709,30.92,74234.68,0.8,0.5492,0.00018,27.57225]
[1779936853684,30.92,74234.59,0.8,0.54919,0.00018,27.57236]
[1779936854078,30.93,74235.39,0.8,0.54933,0.00018,27.5714]
[1779936854106,30.93,74234.67,0.8,0.5492,0.00018,27.57228]
[1779936859947,30.93,74233.14,0.8,0.54891,0.00018,27.57416]
[1779936860923,30.93,74233.14,0.8,0.54891,0.00018,27.57416]
[1779936861135,30.93,74233.14,0.8,0.54891,0.00018,27.57416]
[1779936861191,30.93,74233.14,0.8,0.54891,0.00018,27.57416]
[1779936863001,30.93,74235.99,0.8,0.54944,0.00018,27.57072]
[1779936865987,30.93,74237.03,0.8,0.54962,0.00018,27.56947]
[1779936868712,30.93,74238.72,0.8,0.54993,0.00018,27.5674]
[1779936877471,30.94,74238.44,0.8,0.54988,0.00018,27.5648]
[1779936880543,30.94,74232.94,0.8,0.54887,0.00018,27.57151]
[1779936884073,30.94,74231.98,0.8,0.54869,0.00018,27.57268]
[1779936889150,30.95,74229.82,0.8,0.54829,0.00018,27.57528]
[1779936893642,30.95,74230.91,0.8,0.54848,0.00018,27.574]
[1779936898835,30.95,74227.43,0.8,0.54784,0.00018,27.57813]
[1779936903206,30.95,74227.27,0.8,0.54781,0.00018,27.57833]
[1779936903641,30.95,74227.27,0.8,0.54781,0.00018,27.57833]
[1779936903801,30.95,74227.31,0.8,0.54782,0.00018,27.57829]
[1779936904003,30.95,74227.31,0.8,0.54782,0.00018,27.57829]
[1779936904191,30.95,74227.31,0.8,0.54782,0.00018,27.57829]
[1779936904255,30.95,74229.55,0.8,0.54823,0.00018,27.57567]
[1779936905264,30.95,74235.31,0.8,0.54929,0.00018,27.56879]
[1779936906219,30.95,74235.31,0.8,0.54929,0.00018,27.56879]
[1779936912313,30.96,74237.12,0.8,0.54961,0.00018,27.56664]
[1779936913395,30.96,74237.12,0.8,0.54961,0.00018,27.56664]
[1779936915435,30.96,74235.38,0.8,0.54929,0.00018,27.56877]
[1779936917352,30.96,74229.1,0.8,0.54813,0.00018,27.57629]
[1779936918701,30.96,74229.1,0.8,0.54813,0.00018,27.57629]
[1779936921191,30.96,74230.03,0.8,0.5483,0.00018,27.57521]
[1779936921591,30.96,74230.03,0.8,0.5483,0.00018,27.57521]
[1779936922788,30.97,74231.26,0.8,0.54853,0.00018,27.57376]
[1779936924373,30.97,74234.65,0.8,0.54915,0.00018,27.5697]
[1779936929436,30.97,74236.77,0.8,0.54953,0.00018,27.56718]
[1779936934471,30.97,74236.28,0.8,0.54944,0.00018,27.5648]
[1779936939505,30.98,74237.64,0.8,0.54969,0.00018,27.56317]
[1779936942937,30.98,74237.83,0.8,0.54972,0.00018,27.56297]
[1779936944062,30.98,74238.17,0.8,0.54978,0.00018,27.56256]
[1779936949691,30.98,74239.3,0.8,0.54999,0.00018,27.56121]
[1779936955618,30.99,74243.32,0.8,0.55072,0.00018,27.55627]
[1779936957841,30.99,74243.31,0.8,0.55071,0.00018,27.5563]
[1779936958651,30.99,74243.31,0.8,0.55071,0.00018,27.5563]
[1779936958725,30.99,74237.27,0.8,0.5496,0.00018,27.56379]
[1779936958865,30.99,74237.27,0.8,0.5496,0.00018,27.56379]
[1779936960199,30.99,74232.77,0.8,0.54878,0.00018,27.56923]
[1779936960650,30.99,74232.77,0.8,0.54878,0.00018,27.56923]
[1779936960680,30.99,74232.77,0.8,0.54878,0.00018,27.56923]
[1779936960929,30.99,74232.65,0.8,0.54875,0.00018,27.56938]
[1779936961662,30.99,74226.63,0.8,0.54765,0.00018,27.57647]
[1779936962701,30.99,74226.63,0.8,0.54765,0.00018,27.57647]
[1779936965015,31.0,74228.17,0.8,0.54793,0.00018,27.5747]
[1779936968956,31.0,74229.64,0.8,0.54819,0.00018,27.57301]
[1779936969718,31.0,74235.04,0.8,0.54918,0.00018,27.56658]
[1779936973701,31.0,74238.12,0.8,0.54975,0.00018,27.56286]
[1779936974172,31.0,74240.7,0.8,0.55022,0.00018,27.55969]
[1779936974195,31.0,74240.7,0.8,0.55022,0.00018,27.55969]
[1779936979788,31.01,74239.21,0.8,0.54994,0.00018,27.56159]
[1779936985761,31.01,74237.85,0.8,0.54968,0.00018,27.56329]
[1779936986837,31.02,74229.24,0.8,0.5481,0.00018,27.57363]
[1779936987644,31.02,74229.24,0.8,0.5481,0.00018,27.57363]
[1779936989762,31.02,74228.75,0.8,0.54801,0.00018,27.57421]
[1779936994894,31.02,74225.22,0.8,0.54736,0.00018,27.57533]
[1779936999928,31.02,74223.05,0.8,0.54696,0.00018,27.57784]
[1779937003453,31.03,74222.3,0.8,0.54682,0.00018,27.5787]
[1779937003511,31.03,74222.3,0.8,0.54682,0.00018,27.5787]
[1779937004074,31.03,74222.29,0.8,0.54682,0.00018,27.57872]
[1779937009999,31.03,74221.04,0.8,0.54659,0.00018,27.58016]
[1779937015037,31.03,74221.98,0.8,0.54675,0.00018,27.57913]
[1779937020072,31.04,74221.42,0.8,0.54665,0.00018,27.57979]
[1779937021695,31.04,74221.42,0.8,0.54665,0.00018,27.57979]
[1779937027121,31.04,74220.1,0.8,0.5464,0.00018,27.58132]
[1779937032156,31.04,74219.98,0.8,0.54638,0.00018,27.58148]
[1779937036165,31.05,74223.8,0.8,0.54707,0.00018,27.57719]
[1779937036192,31.05,74223.8,0.8,0.54707,0.00018,27.57719]
[1779937038419,31.05,74227.76,0.8,0.5478,0.00018,27.57266]
[1779937039192,31.05,74227.74,0.8,0.54779,0.00018,27.57269]
[1779937041063,31.05,74219.88,0.8,0.54635,0.00018,27.58164]
[1779937041219,31.05,74217.26,0.8,0.54587,0.00018,27.58455]
[1779937041904,31.05,74217.26,0.8,0.54587,0.00018,27.58455]
[1779937042226,31.05,74208.11,0.8,0.54419,0.00018,27.59436]
[1779937052297,31.05,74208.01,0.8,0.54417,0.00018,27.59147]
[1779937057332,31.05,74209.31,0.8,0.54441,0.00018,27.59012]
[1779937060221,31.05,74208.88,0.8,0.54433,0.00018,27.59057]
[1779937061534,31.05,74209.15,0.8,0.54438,0.00018,27.59029]
[1779937067797,31.05,74200.24,0.8,0.54275,0.00018,27.59943]
[1779937073444,31.05,74198.45,0.8,0.54242,0.00018,27.6012]
[1779937076400,31.05,74198.24,0.8,0.54238,0.00018,27.60141]
[1779937081500,31.05,74199.55,0.8,0.54262,0.00018,27.6001]
[1779937086535,31.05,74200.33,0.8,0.54277,0.00018,27.59931]
[1779937092577,31.05,74205.3,0.8,0.54368,0.00018,27.59425]
[1779937098619,31.05,74208.76,0.8,0.54432,0.00018,27.59064]
[1779937103653,31.05,74213.58,0.8,0.5452,0.00018,27.58551]
[1779937104221,31.05,74213.58,0.8,0.5452,0.00018,27.58551]
[1779937106675,31.05,74207.96,0.8,0.54417,0.00018,27.59148]
[1779937108689,31.05,74202.19,0.8,0.54311,0.00018,27.5974]
[1779937113724,31.04,74201.97,0.8,0.54308,0.00018,27.5946]
[1779937114546,31.04,74201.97,0.8,0.54308,0.00018,27.5946]
[1779937115422,31.04,74201.68,0.8,0.54302,0.00018,27.59489]
[1779937115583,31.04,74201.68,0.8,0.54302,0.00018,27.59489]
[1779937115588,31.04,74201.68,0.8,0.54302,0.00018,27.59489]
[1779937116609,31.04,74200.95,0.8,0.54289,0.00018,27.59563]
[1779937121780,31.04,74197.39,0.8,0.54224,0.00018,27.59915]
[1779937126815,31.04,74195.37,0.8,0.54187,0.00018,27.6011]
[1779937128947,31.04,74195.18,0.8,0.54184,0.00018,27.60128]
[1779937129836,31.04,74187.14,0.8,0.54036,0.00018,27.60889]
[1779937134871,31.03,74186.15,0.8,0.54018,0.00018,27.60978]
[1779937138265,31.03,74186.14,0.8,0.54018,0.00018,27.60977]
[1779937138302,31.03,74186.14,0.8,0.54018,0.00018,27.60977]
[1779937138314,31.03,74186.14,0.8,0.54018,0.00018,27.60977]
[1779937138899,31.03,74177.56,0.8,0.5386,0.00018,27.61743]
[1779937139906,31.03,74165.52,0.8,0.53639,0.00018,27.62745]
[1779937141921,31.03,74163.37,0.8,0.53599,0.00018,27.62916]
[1779937143234,31.03,74163.27,0.8,0.53597,0.00018,27.62924]
[1779937144884,31.03,74161.85,0.8,0.53571,0.00018,27.63035]
[1779937144914,31.03,74161.85,0.8,0.53571,0.00018,27.63035]
[1779937145195,31.03,74157.8,0.8,0.53496,0.00018,27.63344]
[1779937145764,31.03,74157.8,0.8,0.53496,0.00018,27.63344]
[1779937145956,31.03,74143.6,0.8,0.53235,0.00018,27.64351]
[1779937150991,31.03,74143.44,0.8,0.53232,0.00018,27.64362]
[1779937151459,31.03,74143.44,0.8,0.53232,0.00018,27.64362]
[1779937157984,31.04,74144.6,0.8,0.53253,0.00018,27.64286]
[1779937158040,31.04,74144.15,0.8,0.53245,0.00018,27.64316]
[1779937160228,31.04,74144.8,0.8,0.53257,0.00018,27.64273]
[1779937160261,31.04,74144.8,0.8,0.53257,0.00018,27.64273]
[1779937160322,31.04,74144.8,0.8,0.53257,0.00018,27.64273]
[1779937160329,31.04,74144.98,0.8,0.5326,0.00018,27.64261]
[1779937162068,31.04,74152.72,0.8,0.53402,0.00018,27.63721]
[1779937163140,31.04,74152.72,0.8,0.53402,0.00018,27.63721]
[1779937163157,31.04,74152.72,0.8,0.53402,0.00018,27.63721]
[1779937167971,31.04,74152.18,0.8,0.53392,0.00018,27.6376]
[1779937169035,31.04,74152.93,0.8,0.53406,0.00018,27.63706]
[1779937169039,31.04,74152.93,0.8,0.53406,0.00018,27.63706]
[1779937169088,31.04,74153.03,0.8,0.53408,0.00018,27.63699]
[1779937169400,31.04,74153.03,0.8,0.53408,0.00018,27.63699]
[1779937169424,31.04,74153.03,0.8,0.53408,0.00018,27.63699]
[1779937171136,31.04,74161.31,0.8,0.5356,0.00018,27.63081]
[1779937177173,31.04,74163.59,0.8,0.53602,0.00018,27.62604]
[1779937181506,31.05,74158.9,0.8,0.53516,0.00018,27.62967]
[1779937184081,31.05,74155.8,0.8,0.53459,0.00018,27.63199]
[1779937188457,31.05,74151.72,0.8,0.53384,0.00018,27.63496]
[1779937188471,31.05,74151.72,0.8,0.53384,0.00018,27.63496]
[1779937188706,31.05,74151.72,0.8,0.53384,0.00018,27.63496]
[1779937189256,31.05,74159.46,0.8,0.53526,0.00018,27.62926]
[1779937193285,31.05,74164.97,0.8,0.53627,0.00018,27.62499]
[1779937198320,31.05,74165.29,0.8,0.53633,0.00018,27.62475]
[1779937200516,31.06,74165.28,0.8,0.53633,0.00018,27.62476]
[1779937200565,31.06,74165.28,0.8,0.53633,0.00018,27.62476]
[1779937201427,31.06,74164.75,0.8,0.53623,0.00018,27.62519]
[1779937201593,31.06,74164.75,0.8,0.53623,0.00018,27.62519]
[1779937201672,31.06,74172.98,0.8,0.53774,0.00018,27.61847]
[1779937202985,31.06,74172.98,0.8,0.53774,0.00018,27.61847]
[1779937203355,31.06,74165.57,0.8,0.53638,0.00018,27.62454]
[1779937205012,31.06,74165.57,0.8,0.53638,0.00018,27.62454]
[1779937205072,31.06,74159.7,0.8,0.5353,0.00018,27.62911]
[1779937206193,31.06,74159.44,0.8,0.53525,0.00018,27.62931]
[1779937206771,31.06,74159.44,0.8,0.53525,0.00018,27.62931]
[1779937206815,31.06,74159.44,0.8,0.53525,0.00018,27.62931]
[1779937208775,31.06,74167.66,0.8,0.53676,0.00018,27.62287]
[1779937214432,31.06,74173.16,0.8,0.53777,0.00018,27.61835]
[1779937219467,31.06,74172.19,0.8,0.53759,0.00018,27.61916]
[1779937225509,31.06,74174.24,0.8,0.53797,0.00018,27.61744]
[1779937228167,31.06,74174.71,0.8,0.53806,0.00018,27.61704]
[1779937228190,31.06,74174.71,0.8,0.53806,0.00018,27.61704]
[1779937228235,31.06,74174.71,0.8,0.53806,0.00018,27.61704]
[1779937228307,31.06,74174.71,0.8,0.53806,0.00018,27.61704]
[1779937229093,31.06,74174.71,0.8,0.53806,0.00018,27.61704]
[1779937230794,31.06,74166.49,0.8,0.53655,0.00018,27.62382]
[1779937230944,31.06,74166.49,0.8,0.53655,0.00018,27.62382]
[1779937233054,31.06,74164.86,0.8,0.53625,0.00018,27.62211]
[1779937236425,31.06,74170.85,0.8,0.53735,0.00018,27.61728]
[1779937237742,31.06,74170.34,0.8,0.53725,0.00018,27.6177]
[1779937241740,31.06,74177.38,0.8,0.53855,0.00018,27.61175]
[1779937241832,31.06,74177.38,0.8,0.53855,0.00018,27.61175]
[1779937241838,31.06,74177.38,0.8,0.53855,0.00018,27.61175]
[1779937242357,31.06,74178.68,0.8,0.53879,0.00018,27.61061]
[1779937243041,31.06,74178.68,0.8,0.53879,0.00018,27.61061]
[1779937242869,31.06,74162.06,0.8,0.53573,0.00018,27.62431]
[1779937243638,31.06,74153.34,0.8,0.53413,0.00018,27.63085]
[1779937248674,31.06,74154.16,0.8,0.53428,0.00018,27.63026]
[1779937250762,31.06,74155.34,0.8,0.53449,0.00018,27.6294]
[1779937257123,31.07,74153.14,0.8,0.53409,0.00018,27.63101]
[1779937260060,31.07,74155.1,0.8,0.53445,0.00018,27.62959]
[1779937260242,31.07,74155.05,0.8,0.53444,0.00018,27.62963]
[1779937262468,31.07,74154.13,0.8,0.53427,0.00018,27.6303]
[1779937266687,31.07,74156.7,0.8,0.53474,0.00018,27.62842]
[1779937268982,31.07,74156.17,0.8,0.53464,0.00018,27.62881]
[1779937269191,31.07,74155.69,0.8,0.53455,0.00018,27.62917]
[1779937269339,31.07,74155.69,0.8,0.53455,0.00018,27.62917]
[1779937269820,31.07,74149.78,0.8,0.53347,0.00018,27.63342]
[1779937271063,31.07,74149.78,0.8,0.53347,0.00018,27.63342]
[1779937271837,31.07,74138.32,0.8,0.53135,0.00018,27.64108]
[1779937272414,31.07,74138.32,0.8,0.53135,0.00018,27.64108]
[1779937272755,31.07,74138.32,0.8,0.53135,0.00018,27.64108]
[1779937274394,31.07,74132.79,0.8,0.53034,0.00018,27.6445]
[1779937274807,31.07,74132.79,0.8,0.53034,0.00018,27.6445]
[1779937275141,31.07,74132.79,0.8,0.53034,0.00018,27.6445]
[1779937275831,31.07,74132.39,0.8,0.53026,0.00018,27.64473]
[1779937275864,31.07,74126.19,0.8,0.52912,0.00018,27.64834]
[1779937279879,31.07,74124.19,0.8,0.52875,0.00018,27.64945]
[1779937280013,31.07,74124.19,0.8,0.52875,0.00018,27.64945]
[1779937280902,31.07,74134.58,0.8,0.53067,0.00018,27.6434]
[1779937283095,31.07,74134.61,0.8,0.53067,0.00018,27.64338]
[1779937283562,31.07,74138.06,0.8,0.53131,0.00018,27.64123]
[1779937283925,31.07,74131.0,0.8,0.53001,0.00018,27.64555]
[1779937285939,31.07,74125.31,0.8,0.52896,0.00018,27.64882]
[1779937287434,31.07,74123.9,0.8,0.5287,0.00018,27.6496]
[1779937287499,31.07,74123.9,0.8,0.5287,0.00018,27.6496]
[1779937287953,31.07,74113.46,0.8,0.52678,0.00018,27.65501]
[1779937290626,31.06,74109.87,0.8,0.52611,0.00018,27.65672]
[1779937290686,31.06,74109.87,0.8,0.52611,0.00018,27.65672]
[1779937290754,31.06,74109.87,0.8,0.52611,0.00018,27.65672]
[1779937290781,31.06,74109.87,0.8,0.52611,0.00018,27.65672]
[1779937294124,31.06,74104.8,0.8,0.52518,0.00018,27.656]
[1779937295637,31.06,74104.57,0.8,0.52514,0.00018,27.6561]
[1779937296016,31.06,74104.57,0.8,0.52514,0.00018,27.6561]
[1779937296037,31.06,74104.57,0.8,0.52514,0.00018,27.6561]
[1779937299003,31.06,74113.09,0.8,0.52671,0.00018,27.65218]
[1779937304068,31.06,74112.7,0.8,0.52664,0.00018,27.65236]
[1779937309104,31.06,74113.42,0.8,0.52677,0.00018,27.652]
[1779937312371,31.06,74115.67,0.8,0.52719,0.00018,27.65089]
[1779937312676,31.06,74115.67,0.8,0.52719,0.00018,27.65089]
[1779937313132,31.06,74110.19,0.8,0.52618,0.00018,27.65354]
[1779937314114,31.06,74110.19,0.8,0.52618,0.00018,27.65354]
[1779937314162,31.06,74110.19,0.8,0.52618,0.00018,27.65354]
[1779937314823,31.06,74107.18,0.8,0.52562,0.00018,27.65493]
[1779937316383,31.05,74097.79,0.8,0.52389,0.00018,27.6589]
[1779937316415,31.05,74097.79,0.8,0.52389,0.00018,27.6589]
[1779937316630,31.05,74097.79,0.8,0.52389,0.00018,27.6589]
[1779937317160,31.06,74091.79,0.8,0.52278,0.00018,27.66116]
[1779937319911,31.06,74090.3,0.8,0.52251,0.00018,27.6617]
[1779937320625,31.06,74091.42,0.8,0.52271,0.00018,27.6613]
[1779937320891,31.06,74091.42,0.8,0.52271,0.00018,27.6613]
[1779937321953,31.06,74093.21,0.8,0.52304,0.00018,27.66065]
[1779937322726,31.06,74093.21,0.8,0.52304,0.00018,27.66065]
[1779937328199,31.06,74094.2,0.8,0.52323,0.00018,27.66029]
[1779937328675,31.06,74093.96,0.8,0.52318,0.00018,27.66038]
[1779937329130,31.06,74093.96,0.8,0.52318,0.00018,27.66038]
[1779937330252,31.06,74102.96,0.8,0.52484,0.00018,27.65679]
[1779937335686,31.06,74105.26,0.8,0.52527,0.00018,27.65579]
[1779937341332,31.06,74106.71,0.8,0.52554,0.00018,27.65514]
[1779937347331,31.05,74107.49,0.8,0.52568,0.00018,27.65478]
[1779937347336,31.05,74107.49,0.8,0.52568,0.00018,27.65478]
[1779937352409,31.05,74111.59,0.8,0.52644,0.00018,27.64986]
[1779937354197,31.05,74111.59,0.8,0.52644,0.00018,27.64986]
[1779937354315,31.04,74112.12,0.8,0.52654,0.00018,27.6496]
[1779937355413,31.04,74113.44,0.8,0.52679,0.00018,27.64896]
[1779937355949,31.04,74121.87,0.8,0.52834,0.00018,27.64463]
[1779937357846,31.04,74125.93,0.8,0.52909,0.00018,27.6424]
[1779937357847,31.04,74125.93,0.8,0.52909,0.00018,27.6424]
[1779937361873,31.04,74129.75,0.8,0.5298,0.00018,27.6402]
[1779937361959,31.04,74129.75,0.8,0.5298,0.00018,27.6402]
[1779937362707,31.04,74130.65,0.8,0.52996,0.00018,27.63966]
[1779937362789,31.04,74137.03,0.8,0.53114,0.00018,27.63577]
[1779937365644,31.04,74135.77,0.8,0.53091,0.00018,27.63656]
[1779937369528,31.04,74142.31,0.8,0.53212,0.00018,27.63236]
[1779937370871,31.04,74142.31,0.8,0.53212,0.00018,27.63236]
[1779937374981,31.04,74146.82,0.8,0.53295,0.00018,27.62933]
[1779937378169,31.04,74148.41,0.8,0.53324,0.00018,27.62823]
[1779937379599,31.04,74141.4,0.8,0.53195,0.00018,27.63296]
[1779937380442,31.04,74141.4,0.8,0.53195,0.00018,27.63296]
[1779937381475,31.04,74139.71,0.8,0.53164,0.00018,27.63406]
[1779937382619,31.04,74148.75,0.8,0.5333,0.00018,27.62799]
[1779937388662,31.03,74151.86,0.8,0.53388,0.00018,27.62578]
[1779937393697,31.03,74152.28,0.8,0.53396,0.00018,27.62548]
[1779937395920,31.03,74152.05,0.8,0.53392,0.00018,27.62564]
[1779937396195,31.03,74152.05,0.8,0.53392,0.00018,27.62564]
[1779937396256,31.03,74152.12,0.8,0.53393,0.00018,27.62559]
[1779937397725,31.03,74159.38,0.8,0.53527,0.00018,27.62022]
[1779937399603,31.03,74159.06,0.8,0.53521,0.00018,27.62046]
[1779937400335,31.03,74158.89,0.8,0.53518,0.00018,27.62058]
[1779937400481,31.03,74158.89,0.8,0.53518,0.00018,27.62058]
[1779937400750,31.03,74163.37,0.8,0.536,0.00018,27.61712]
[1779937401365,31.03,74163.37,0.8,0.536,0.00018,27.61712]
[1779937401756,31.03,74168.88,0.8,0.53702,0.00018,27.61271]
[1779937402431,31.03,74168.88,0.8,0.53702,0.00018,27.61271]
[1779937404800,31.03,74176.8,0.8,0.53848,0.00018,27.60605]
[1779937406189,31.03,74177.57,0.8,0.53862,0.00018,27.60538]
[1779937408724,31.03,74187.14,0.8,0.54038,0.00018,27.5968]
[1779937413029,31.03,74188.34,0.8,0.5406,0.00018,27.59268]
[1779937417038,31.03,74189.56,0.8,0.54083,0.00018,27.59155]
[1779937417041,31.03,74189.56,0.8,0.54083,0.00018,27.59155]
[1779937418879,31.03,74181.88,0.8,0.53941,0.00018,27.59859]
[1779937423919,31.03,74181.54,0.8,0.53935,0.00018,27.5989]
[1779937428951,31.03,74181.9,0.8,0.53942,0.00018,27.59857]
[1779937433985,31.03,74183.53,0.8,0.53972,0.00018,27.59711]
[1779937439021,31.03,74185.26,0.8,0.54003,0.00018,27.59553]
[1779937441298,31.03,74185.04,0.8,0.53999,0.00018,27.59573]
[1779937441576,31.03,74183.11,0.8,0.53964,0.00018,27.59748]
[1779937444356,31.03,74177.54,0.8,0.53861,0.00018,27.60241]
[1779937444360,31.03,74177.54,0.8,0.53861,0.00018,27.60241]
[1779937444676,31.03,74177.54,0.8,0.53861,0.00018,27.60241]
[1779937446874,31.03,74170.64,0.8,0.53734,0.00018,27.60826]
[1779937452451,31.03,74165.5,0.8,0.5364,0.00018,27.61242]
[1779937452453,31.03,74165.5,0.8,0.5364,0.00018,27.61242]
[1779937454077,31.03,74162.37,0.8,0.53582,0.00018,27.61488]
[1779937459163,31.02,74159.24,0.8,0.53525,0.00018,27.61727]
[1779937464198,31.02,74156.56,0.8,0.53476,0.00018,27.61929]
[1779937469233,31.02,74157.59,0.8,0.53495,0.00018,27.61853]
[1779937474268,31.03,74157.84,0.8,0.53499,0.00018,27.61534]
[1779937479303,31.03,74156.87,0.8,0.53481,0.00018,27.61608]
[1779937483839,31.03,74156.84,0.8,0.5348,0.00018,27.61611]
[1779937486552,31.03,74158.2,0.8,0.53505,0.00018,27.61509]
[1779937486573,31.03,74158.2,0.8,0.53505,0.00018,27.61509]
[1779937487194,31.03,74158.2,0.8,0.53505,0.00018,27.61509]
[1779937487360,31.03,74165.04,0.8,0.53631,0.00018,27.6098]
[1779937490262,31.03,74169.72,0.8,0.53718,0.00018,27.60602]
[1779937492395,31.04,74175.87,0.8,0.53831,0.00018,27.60087]
[1779937496040,31.04,74180.24,0.8,0.53911,0.00018,27.59706]
[1779937497430,31.03,74189.63,0.8,0.54084,0.00018,27.58849]
[1779937501965,31.03,74190.98,0.8,0.54109,0.00018,27.5872]
[1779937508507,31.03,74183.14,0.8,0.53965,0.00018,27.59442]
[1779937512664,31.03,74180.77,0.8,0.53922,0.00018,27.59653]
[1779937512875,31.03,74180.77,0.8,0.53922,0.00018,27.59653]
[1779937520306,31.02,74184.55,0.8,0.53992,0.00018,27.59309]
[1779937521827,31.02,74189.86,0.8,0.5409,0.00018,27.58817]
[1779937526147,31.02,74191.83,0.8,0.54126,0.00018,27.5863]
[1779937526157,31.02,74191.83,0.8,0.54126,0.00018,27.5863]
[1779937526174,31.02,74191.83,0.8,0.54126,0.00018,27.5863]
[1779937526627,31.02,74192.21,0.8,0.54133,0.00018,27.58593]
[1779937528052,31.02,74194.37,0.8,0.54173,0.00018,27.58385]
[1779937528668,31.02,74206.98,0.8,0.54405,0.00018,27.57116]
[1779937530288,31.02,74206.98,0.8,0.54405,0.00018,27.57116]
[1779937532903,31.02,74210.97,0.8,0.54479,0.00018,27.56393]
[1779937532996,31.02,74210.97,0.8,0.54479,0.00018,27.56393]
[1779937533108,31.02,74210.97,0.8,0.54479,0.00018,27.56393]
[1779937539300,31.01,74208.91,0.8,0.54441,0.00018,27.56609]
[1779937539350,31.01,74208.91,0.8,0.54441,0.00018,27.56609]
[1779937539399,31.01,74208.09,0.8,0.54426,0.00018,27.56695]
[1779937539473,31.01,74208.09,0.8,0.54426,0.00018,27.56695]
[1779937539746,31.01,74211.52,0.8,0.54489,0.00018,27.56331]
[1779937545385,31.01,74214.09,0.8,0.54537,0.00018,27.56052]
[1779937545439,31.01,74214.23,0.8,0.54539,0.00018,27.56037]
[1779937546249,31.01,74214.23,0.8,0.54539,0.00018,27.56037]
[1779937546254,31.01,74214.23,0.8,0.54539,0.00018,27.56037]
[1779937547192,31.01,74217.95,0.8,0.54608,0.00018,27.55628]
[1779937547293,31.01,74227.29,0.8,0.54779,0.00018,27.54567]
[1779937547992,31.01,74227.29,0.8,0.54779,0.00018,27.54567]
[1779937548070,31.01,74228.44,0.8,0.548,0.00018,27.54432]
[1779937549492,31.01,74230.11,0.8,0.54831,0.00018,27.54237]
[1779937549514,31.01,74230.11,0.8,0.54831,0.00018,27.54237]
[1779937549557,31.01,74230.11,0.8,0.54831,0.00018,27.54237]
[1779937555009,31.01,74226.18,0.8,0.54758,0.00018,27.547]
[1779937555173,31.01,74226.18,0.8,0.54758,0.00018,27.547]
[1779937555388,31.01,74226.18,0.8,0.54758,0.00018,27.547]
[1779937555427,31.01,74226.87,0.8,0.54771,0.00018,27.54621]
[1779937556259,31.01,74226.87,0.8,0.54771,0.00018,27.54621]
[1779937556337,31.01,74227.0,0.8,0.54773,0.00018,27.54606]
[1779937561100,31.01,74228.21,0.8,0.54795,0.00018,27.54466]
[1779937565007,31.02,74229.64,0.8,0.54822,0.00018,27.543]
[1779937570469,31.02,74226.39,0.8,0.54761,0.00018,27.54683]
[1779937574076,31.02,74226.41,0.8,0.54762,0.00018,27.54683]
[1779937577207,31.02,74225.9,0.8,0.54752,0.00018,27.54743]
[1779937577230,31.02,74225.9,0.8,0.54752,0.00018,27.54743]
[1779937577236,31.02,74225.99,0.8,0.54754,0.00018,27.54733]
[1779937577986,31.02,74225.99,0.8,0.54754,0.00018,27.54733]
[1779937578328,31.02,74225.99,0.8,0.54754,0.00018,27.54733]
[1779937578343,31.02,74222.93,0.8,0.54697,0.00018,27.55083]
[1779937579022,31.02,74210.16,0.8,0.54463,0.00018,27.56486]
[1779937581036,31.02,74206.33,0.8,0.54392,0.00018,27.56888]
[1779937581651,31.02,74206.33,0.8,0.54392,0.00018,27.56888]
[1779937581723,31.02,74206.33,0.8,0.54392,0.00018,27.56888]
[1779937581832,31.02,74206.33,0.8,0.54392,0.00018,27.56888]
[1779937581887,31.02,74206.33,0.8,0.54392,0.00018,27.56888]
[1779937585064,31.02,74196.53,0.8,0.54212,0.00018,27.57876]
[1779937586312,31.02,74196.53,0.8,0.54212,0.00018,27.57876]
[1779937587293,31.02,74195.7,0.8,0.54197,0.00018,27.57957]
[1779937588286,31.02,74196.43,0.8,0.54211,0.00018,27.57885]
[1779937588342,31.02,74202.82,0.8,0.54328,0.00018,27.57245]
[1779937589159,31.02,74210.86,0.8,0.54476,0.00018,27.56407]
[1779937590813,31.02,74214.06,0.8,0.54535,0.00018,27.56063]
[1779937592113,31.02,74223.22,0.8,0.54704,0.00018,27.54743]
[1779937594113,31.02,74220.18,0.8,0.54648,0.00018,27.55087]
[1779937595119,31.02,74220.09,0.8,0.54646,0.00018,27.55097]
[1779937595184,31.02,74220.09,0.8,0.54646,0.00018,27.55097]
[1779937595212,31.02,74218.46,0.8,0.54616,0.00018,27.55279]
[1779937601177,31.01,74220.13,0.8,0.54648,0.00018,27.55085]
[1779937604659,31.01,74220.93,0.8,0.54663,0.00018,27.54991]
[1779937610469,31.0,74224.17,0.8,0.54723,0.00018,27.5462]
[1779937615682,31.0,74227.65,0.8,0.54787,0.00018,27.54214]
[1779937615706,31.0,74227.65,0.8,0.54787,0.00018,27.54214]
[1779937616286,31.0,74228.92,0.8,0.54811,0.00018,27.54065]
[1779937621242,31.0,74230.16,0.8,0.54833,0.00018,27.53921]
[1779937626356,31.0,74234.96,0.8,0.54921,0.00018,27.53352]
[1779937631393,31.01,74234.24,0.8,0.54907,0.00018,27.53443]
[1779937636428,31.01,74234.69,0.8,0.54915,0.00018,27.53393]
[1779937641463,31.02,74235.55,0.8,0.5493,0.00018,27.53293]
[1779937645635,31.02,74235.34,0.8,0.54926,0.00018,27.53322]
[1779937645732,31.02,74235.34,0.8,0.54926,0.00018,27.53322]
[1779937651533,31.03,74236.49,0.8,0.54947,0.00018,27.52887]
[1779937652965,31.03,74236.63,0.8,0.54949,0.00018,27.52871]
[1779937655006,31.03,74235.46,0.8,0.54928,0.00018,27.53014]
[1779937658305,31.03,74234.28,0.8,0.54906,0.00018,27.53158]
[1779937660233,31.03,74234.1,0.8,0.54902,0.00018,27.53181]
[1779937664410,31.03,74234.93,0.8,0.54917,0.00018,27.53085]
[1779937664512,31.04,74234.97,0.8,0.54918,0.00018,27.53081]
[1779937664687,31.04,74234.97,0.8,0.54918,0.00018,27.53081]
[1779937664748,31.04,74230.14,0.8,0.54829,0.00018,27.53657]
[1779937666638,31.04,74221.12,0.8,0.54664,0.00018,27.54696]
[1779937669043,31.04,74219.6,0.8,0.54636,0.00018,27.54866]
[1779937669294,31.04,74219.6,0.8,0.54636,0.00018,27.54866]
[1779937669373,31.04,74219.53,0.8,0.54634,0.00018,27.54875]
[1779937669770,31.04,74219.53,0.8,0.54634,0.00018,27.54875]
[1779937669800,31.04,74219.53,0.8,0.54634,0.00018,27.54875]
[1779937670022,31.04,74219.53,0.8,0.54634,0.00018,27.54875]
[1779937670292,31.04,74219.53,0.8,0.54634,0.00018,27.54875]
[1779937670393,31.04,74224.74,0.8,0.5473,0.00018,27.54286]
[1779937670966,31.04,74224.74,0.8,0.5473,0.00018,27.54286]
[1779937671387,31.04,74224.74,0.8,0.5473,0.00018,27.54286]
[1779937671488,31.04,74233.63,0.8,0.54893,0.00018,27.53245]
[1779937674421,31.04,74238.06,0.8,0.54974,0.00018,27.52708]
[1779937675005,31.04,74237.81,0.8,0.5497,0.00018,27.5274]
[1779937679729,31.04,74243.81,0.8,0.55079,0.00018,27.51998]
[1779937683231,31.04,74244.84,0.8,0.55098,0.00018,27.51869]
[1779937683726,31.04,74245.65,0.8,0.55113,0.00018,27.51768]
[1779937684482,31.04,74245.65,0.8,0.55113,0.00018,27.51768]
[1779937684530,31.04,74258.76,0.8,0.55353,0.00018,27.50055]
[1779937685773,31.04,74253.42,0.8,0.55256,0.00018,27.50762]
[1779937691192,31.04,74253.62,0.8,0.5526,0.00018,27.50733]
[1779937691351,31.04,74253.62,0.8,0.5526,0.00018,27.50733]
[1779937691501,31.04,74253.62,0.8,0.5526,0.00018,27.50733]
[1779937691945,31.04,74250.37,0.8,0.552,0.00018,27.51156]
[1779937692114,31.04,74242.52,0.8,0.55056,0.00018,27.52155]
[1779937692706,31.04,74242.52,0.8,0.55056,0.00018,27.52155]
[1779937693005,31.04,74242.52,0.8,0.55056,0.00018,27.52155]
[1779937693084,31.04,74229.99,0.8,0.54826,0.00018,27.53676]
[1779937695484,31.04,74226.27,0.8,0.54758,0.00018,27.54109]
[1779937700829,31.04,74226.09,0.8,0.54755,0.00018,27.54129]
[1779937701886,31.04,74215.7,0.8,0.54564,0.00018,27.55296]
[1779937706921,31.03,74216.5,0.8,0.54579,0.00018,27.55207]
[1779937708487,31.03,74216.5,0.8,0.54579,0.00018,27.55207]
[1779937708640,31.03,74216.5,0.8,0.54579,0.00018,27.55207]
[1779937708569,31.03,74216.37,0.8,0.54577,0.00018,27.55221]
[1779937708811,31.03,74216.37,0.8,0.54577,0.00018,27.55221]
[1779937708856,31.03,74216.37,0.8,0.54577,0.00018,27.55221]
[1779937709152,31.03,74216.37,0.8,0.54577,0.00018,27.55221]
[1779937709489,31.03,74216.37,0.8,0.54577,0.00018,27.55221]
[1779937709576,31.03,74196.3,0.8,0.54208,0.00018,27.57305]
[1779937709849,31.03,74196.3,0.8,0.54208,0.00018,27.57305]
[1779937710370,31.03,74184.82,0.8,0.53996,0.00018,27.5839]
[1779937711491,31.03,74184.82,0.8,0.53996,0.00018,27.5839]
[1779937713542,31.03,74187.81,0.8,0.54052,0.00018,27.57812]
[1779937719172,31.03,74189.31,0.8,0.5408,0.00018,27.57669]
[1779937719603,31.03,74189.31,0.8,0.5408,0.00018,27.57669]
[1779937720014,31.03,74199.32,0.8,0.54264,0.00018,27.56699]
[1779937722027,31.03,74204.04,0.8,0.54351,0.00018,27.56221]
[1779937727062,31.02,74203.48,0.8,0.54341,0.00018,27.56278]
[1779937732288,31.02,74202.12,0.8,0.54316,0.00018,27.56416]
[1779937733104,31.02,74194.78,0.8,0.54181,0.00018,27.57144]
[1779937736035,31.02,74189.73,0.8,0.54088,0.00018,27.57626]
[1779937738017,31.02,74187.63,0.8,0.5405,0.00018,27.57821]
[1779937739103,31.02,74185.1,0.8,0.54003,0.00018,27.58054]
[1779937739219,31.02,74185.1,0.8,0.54003,0.00018,27.58054]
[1779937739260,31.02,74185.1,0.8,0.54003,0.00018,27.58054]
[1779937740174,31.02,74182.92,0.8,0.53963,0.00018,27.58252]
[1779937740288,31.02,74182.92,0.8,0.53963,0.00018,27.58252]
[1779937740401,31.02,74171.86,0.8,0.53759,0.00018,27.59213]
[1779937740929,31.02,74171.86,0.8,0.53759,0.00018,27.59213]
[1779937741193,31.02,74171.86,0.8,0.53759,0.00018,27.59213]
[1779937741250,31.02,74182.27,0.8,0.53951,0.00018,27.5831]
[1779937742170,31.02,74191.62,0.8,0.54123,0.00018,27.57445]
[1779937745564,31.02,74192.32,0.8,0.54136,0.00018,27.57377]
[1779937746374,31.02,74191.81,0.8,0.54127,0.00018,27.57425]
[1779937747205,31.01,74199.66,0.8,0.54272,0.00018,27.56657]
[1779937748715,31.01,74199.9,0.8,0.54276,0.00018,27.56633]
[1779937748949,31.01,74199.9,0.8,0.54276,0.00018,27.56633]
[1779937750687,31.01,74195.39,0.8,0.54193,0.00018,27.57078]
[1779937750720,31.01,74195.39,0.8,0.54193,0.00018,27.57078]
[1779937750782,31.01,74195.39,0.8,0.54193,0.00018,27.57078]
[1779937750872,31.01,74195.39,0.8,0.54193,0.00018,27.57078]
[1779937751257,31.01,74195.39,0.8,0.54193,0.00018,27.57078]
[1779937751294,31.01,74184.78,0.8,0.53998,0.00018,27.58079]
[1779937753365,31.01,74180.38,0.8,0.53917,0.00018,27.58475]
[1779937758115,31.01,74184.16,0.8,0.53987,0.00018,27.58134]
[1779937760512,31.01,74188.17,0.8,0.54061,0.00018,27.57764]
[1779937761641,31.01,74188.76,0.8,0.54072,0.00018,27.57709]
[1779937762313,31.01,74177.01,0.8,0.53855,0.00018,27.58768]
[1779937762766,31.01,74177.01,0.8,0.53855,0.00018,27.58768]
[1779937762809,31.01,74177.01,0.8,0.53855,0.00018,27.58768]
[1779937763030,31.01,74177.01,0.8,0.53855,0.00018,27.58768]
[1779937763042,31.01,74177.01,0.8,0.53855,0.00018,27.58768]
[1779937763161,31.01,74177.01,0.8,0.53855,0.00018,27.58768]
[1779937763224,31.01,74177.01,0.8,0.53855,0.00018,27.58768]
[1779937763374,31.01,74177.01,0.8,0.53855,0.00018,27.58768]
[1779937763415,31.01,74177.01,0.8,0.53855,0.00018,27.58768]
[1779937763459,31.01,74165.66,0.8,0.53646,0.00018,27.59714]
[1779937764327,31.01,74158.81,0.8,0.5352,0.00018,27.60248]
[1779937764846,31.01,74158.81,0.8,0.5352,0.00018,27.60248]
[1779937766921,31.0,74157.77,0.8,0.53501,0.00018,27.60325]
[1779937766962,31.0,74157.77,0.8,0.53501,0.00018,27.60325]
[1779937768553,31.0,74154.92,0.8,0.53448,0.00018,27.60537]
[1779937772078,31.0,74151.09,0.8,0.53378,0.00018,27.60513]
[1779937772123,31.0,74151.09,0.8,0.53378,0.00018,27.60513]
[1779937772384,31.0,74139.7,0.8,0.53168,0.00018,27.61289]
[1779937774303,31.0,74136.59,0.8,0.5311,0.00018,27.61487]
[1779937774398,31.0,74136.09,0.8,0.53101,0.00018,27.61518]
[1779937777336,31.0,74139.51,0.8,0.53164,0.00018,27.61301]
[1779937782456,31.0,74140.57,0.8,0.53184,0.00018,27.61233]
[1779937787491,31.0,74140.61,0.8,0.53184,0.00018,27.6123]
[1779937792526,31.0,74138.25,0.8,0.53141,0.00018,27.61383]
[1779937797561,31.0,74140.43,0.8,0.53181,0.00018,27.61243]
[1779937800854,31.0,74140.67,0.8,0.53185,0.00018,27.61228]
[1779937801858,31.0,74137.82,0.8,0.53132,0.00018,27.61411]
[1779937805303,31.0,74136.03,0.8,0.53099,0.00018,27.61524]
[1779937809645,31.01,74142.68,0.8,0.53222,0.00018,27.61096]
[1779937814680,31.0,74148.72,0.8,0.53334,0.00018,27.60683]
[1779937815030,31.0,74148.72,0.8,0.53334,0.00018,27.60683]
[1779937815051,31.0,74148.72,0.8,0.53334,0.00018,27.60683]
[1779937816694,31.0,74142.38,0.8,0.53217,0.00018,27.61115]
[1779937820722,31.0,74149.91,0.8,0.53356,0.00018,27.60598]
[1779937825757,31.0,74152.59,0.8,0.53406,0.00018,27.60405]
[1779937830792,31.0,74152.35,0.8,0.53401,0.00018,27.60422]
[1779937832185,31.0,74152.35,0.8,0.53401,0.00018,27.60422]
[1779937832572,31.0,74152.35,0.8,0.53401,0.00018,27.60422]
[1779937833028,31.0,74152.15,0.8,0.53398,0.00018,27.60135]
[1779937833152,31.0,74133.03,0.8,0.53045,0.00018,27.61406]
[1779937833865,31.0,74133.03,0.8,0.53045,0.00018,27.61406]
[1779937833870,31.0,74133.03,0.8,0.53045,0.00018,27.61406]
[1779937835193,31.0,74129.41,0.8,0.52978,0.00018,27.61622]
[1779937835461,31.0,74129.41,0.8,0.52978,0.00018,27.61622]
[1779937835503,31.0,74134.42,0.8,0.5307,0.00018,27.61321]
[1779937840862,31.0,74130.45,0.8,0.52997,0.00018,27.61561]
[1779937843323,31.0,74128.91,0.8,0.52968,0.00018,27.61652]
[1779937844668,31.0,74128.8,0.8,0.52966,0.00018,27.61658]
[1779937846936,31.0,74123.05,0.8,0.5286,0.00018,27.61983]
[1779937846984,31.0,74123.05,0.8,0.5286,0.00018,27.61983]
[1779937847301,31.0,74123.05,0.8,0.5286,0.00018,27.61983]
[1779937847439,31.0,74123.05,0.8,0.5286,0.00018,27.61983]
[1779937848125,31.0,74119.17,0.8,0.52788,0.00018,27.62192]
[1779937848641,31.0,74106.36,0.8,0.52551,0.00019,27.62816]
[1779937850394,31.0,74103.96,0.8,0.52507,0.00019,27.62922]
[1779937850451,31.0,74103.82,0.8,0.52504,0.00019,27.62928]
[1779937851196,31.0,74103.82,0.8,0.52504,0.00019,27.62928]
[1779937852950,31.0,74096.89,0.8,0.52376,0.00019,27.63214]
[1779937854472,31.0,74096.89,0.8,0.52376,0.00019,27.63214]
[1779937855004,30.99,74097.54,0.8,0.52388,0.00019,27.63188]
[1779937855568,30.99,74097.54,0.8,0.52388,0.00019,27.63188]
[1779937855910,30.99,74099.64,0.8,0.52427,0.00019,27.63103]
[1779937856202,30.99,74099.64,0.8,0.52427,0.00019,27.63103]
[1779937856253,30.99,74106.87,0.8,0.52561,0.00019,27.62792]
[1779937857163,30.99,74106.87,0.8,0.52561,0.00019,27.62792]
[1779937857206,30.99,74114.42,0.8,0.52701,0.00019,27.62433]
[1779937857919,30.99,74114.42,0.8,0.52701,0.00019,27.62433]
[1779937858347,30.99,74114.42,0.8,0.52701,0.00019,27.62433]
[1779937858364,30.99,74114.42,0.8,0.52701,0.00019,27.62433]
[1779937858409,30.99,74114.42,0.8,0.52701,0.00019,27.62433]
[1779937858748,30.99,74114.42,0.8,0.52701,0.00019,27.62433]
[1779937859107,30.99,74113.23,0.8,0.52679,0.00019,27.62492]
[1779937859154,30.99,74106.56,0.8,0.52555,0.00019,27.62806]
[1779937859947,30.99,74106.56,0.8,0.52555,0.00019,27.62806]
[1779937860259,30.99,74106.56,0.8,0.52555,0.00019,27.62806]
[1779937860470,30.99,74106.56,0.8,0.52555,0.00019,27.62806]
[1779937860492,30.99,74106.56,0.8,0.52555,0.00019,27.62806]
[1779937860567,30.99,74106.56,0.8,0.52555,0.00019,27.62806]
[1779937861218,30.99,74102.57,0.8,0.52481,0.00019,27.62981]
[1779937861456,30.99,74102.57,0.8,0.52481,0.00019,27.62981]
[1779937863191,30.99,74102.3,0.8,0.52476,0.00019,27.62992]
[1779937867989,30.99,74100.09,0.8,0.52435,0.00019,27.63085]
[1779937867992,30.99,74100.09,0.8,0.52435,0.00019,27.63085]
[1779937868101,30.99,74100.09,0.8,0.52435,0.00019,27.63085]
[1779937869162,30.99,74102.04,0.8,0.52472,0.00019,27.63003]
[1779937869169,30.99,74102.04,0.8,0.52472,0.00019,27.63003]
[1779937869420,30.99,74102.04,0.8,0.52472,0.00019,27.63003]
[1779937870242,30.99,74105.64,0.8,0.52538,0.00019,27.62847]
[1779937870345,30.99,74112.43,0.8,0.52664,0.00019,27.62531]
[1779937870839,30.99,74112.43,0.8,0.52664,0.00019,27.62531]
[1779937871080,30.99,74123.87,0.8,0.52876,0.00018,27.61937]
[1779937872501,30.99,74123.87,0.8,0.52876,0.00018,27.61937]
[1779937872917,30.99,74125.44,0.8,0.52905,0.00018,27.61849]
[1779937873184,30.99,74125.44,0.8,0.52905,0.00018,27.61849]
[1779937873266,30.99,74110.33,0.8,0.52625,0.00019,27.62632]
[1779937874124,30.99,74110.33,0.8,0.52625,0.00019,27.62632]
[1779937874195,30.99,74106.77,0.8,0.52559,0.00019,27.62796]
[1779937877123,30.99,74100.13,0.8,0.52436,0.00019,27.63083]
[1779937878191,30.99,74100.13,0.8,0.52436,0.00019,27.63083]
[1779937880393,30.99,74099.4,0.8,0.52423,0.00019,27.63113]
[1779937881191,30.99,74100.38,0.8,0.52441,0.00019,27.63073]
[1779937881770,30.99,74100.38,0.8,0.52441,0.00019,27.63073]
[1779937881203,30.99,74108.85,0.8,0.52598,0.00019,27.62701]
[1779937887192,30.99,74111.27,0.8,0.52642,0.00019,27.62587]
[1779937891180,30.99,74109.82,0.8,0.52616,0.00019,27.62655]
[1779937894122,30.99,74104.77,0.8,0.52522,0.00019,27.62585]
[1779937894508,30.99,74104.77,0.8,0.52522,0.00019,27.62585]
[1779937896143,30.99,74106.85,0.8,0.52561,0.00019,27.62492]
[1779937896181,30.99,74106.85,0.8,0.52561,0.00019,27.62492]
[1779937899101,30.99,74105.67,0.8,0.52539,0.00019,27.62545]
[1779937899346,30.99,74105.67,0.8,0.52539,0.00019,27.62545]
[1779937902825,30.99,74096.55,0.8,0.5237,0.00019,27.62926]
[1779937907266,30.99,74097.03,0.8,0.52379,0.00019,27.62908]
[1779937910848,30.99,74091.08,0.8,0.52269,0.00019,27.63132]
[1779937910997,30.99,74091.08,0.8,0.52269,0.00019,27.63132]
[1779937911514,30.99,74091.08,0.8,0.52269,0.00019,27.63132]
[1779937911553,30.99,74091.08,0.8,0.52269,0.00019,27.63132]
[1779937911559,30.99,74091.08,0.8,0.52269,0.00019,27.63132]
[1779937911758,30.99,74091.08,0.8,0.52269,0.00019,27.63132]
[1779937911636,30.99,74078.29,0.8,0.52032,0.00019,27.63541]
[1779937911989,30.99,74078.29,0.8,0.52032,0.00019,27.63541]
[1779937912014,30.99,74078.29,0.8,0.52032,0.00019,27.63541]
[1779937912352,30.99,74078.29,0.8,0.52032,0.00019,27.63541]
[1779937912467,30.99,74078.29,0.8,0.52032,0.00019,27.63541]
[1779937912798,30.99,74049.24,0.8,0.51493,0.00019,27.64108]
[1779937913103,30.99,74049.24,0.8,0.51493,0.00019,27.64108]
[1779937913730,30.99,74049.24,0.8,0.51493,0.00019,27.64108]
[1779937913800,30.99,74033.32,0.8,0.51198,0.00019,27.64204]
[1779937913851,30.99,74033.32,0.8,0.51198,0.00019,27.64204]
[1779937914735,30.99,74040.96,0.8,0.51339,0.00019,27.64177]
[1779937915064,30.99,74040.96,0.8,0.51339,0.00019,27.64177]
[1779937915455,30.99,74040.96,0.8,0.51339,0.00019,27.64177]
[1779937915743,30.99,74040.96,0.8,0.51339,0.00019,27.64177]
[1779937916014,30.99,74044.73,0.8,0.51409,0.00019,27.6415]
[1779937916082,30.99,74044.73,0.8,0.51409,0.00019,27.6415]
[1779937916432,30.99,74056.66,0.8,0.51631,0.00019,27.64011]
[1779937917172,30.99,74056.66,0.8,0.51631,0.00019,27.64011]
[1779937917269,30.99,74056.66,0.8,0.51631,0.00019,27.64011]
[1779937917437,30.99,74066.35,0.8,0.5181,0.00019,27.63835]
[1779937917967,30.99,74066.35,0.8,0.5181,0.00019,27.63835]
[1779937918274,30.99,74066.35,0.8,0.5181,0.00019,27.63835]
[1779937918944,30.99,74070.21,0.8,0.51882,0.00019,27.63749]
[1779937919276,30.99,74070.21,0.8,0.51882,0.00019,27.63749]
[1779937919993,30.99,74065.3,0.8,0.51791,0.00019,27.63857]
[1779937920113,30.99,74065.3,0.8,0.51791,0.00019,27.63857]
[1779937920881,30.99,74065.84,0.8,0.51801,0.00019,27.63846]
[1779937921245,30.99,74065.84,0.8,0.51801,0.00019,27.63846]
[1779937921544,30.99,74065.84,0.8,0.51801,0.00019,27.63846]
[1779937921765,30.99,74065.84,0.8,0.51801,0.00019,27.63846]
[1779937921794,30.99,74058.7,0.8,0.51668,0.00019,27.63979]
[1779937922439,30.99,74058.7,0.8,0.51668,0.00019,27.63979]
[1779937922582,30.99,74040.19,0.8,0.51325,0.00019,27.64181]
[1779937923208,30.99,74040.19,0.8,0.51325,0.00019,27.64181]
[1779937923468,30.99,74040.19,0.8,0.51325,0.00019,27.64181]
[1779937923556,30.99,74040.19,0.8,0.51325,0.00019,27.64181]
[1779937923623,30.99,74040.19,0.8,0.51325,0.00019,27.64181]
[1779937923645,30.99,74040.19,0.8,0.51325,0.00019,27.64181]
[1779937923719,30.99,74034.09,0.8,0.51212,0.00019,27.64203]
[1779937923867,30.99,74034.09,0.8,0.51212,0.00019,27.64203]
[1779937924025,30.99,74034.09,0.8,0.51212,0.00019,27.64203]
[1779937924044,30.99,74034.09,0.8,0.51212,0.00019,27.64203]
[1779937924068,30.99,74034.09,0.8,0.51212,0.00019,27.64203]
[1779937924138,30.99,74034.09,0.8,0.51212,0.00019,27.64203]
[1779937924299,30.99,74034.09,0.8,0.51212,0.00019,27.64203]
[1779937924761,30.99,74034.09,0.8,0.51212,0.00019,27.64203]
[1779937925139,30.99,74031.97,0.8,0.51172,0.00019,27.64205]
[1779937925243,30.99,74031.97,0.8,0.51172,0.00019,27.64205]
[1779937925398,30.99,74031.97,0.8,0.51172,0.00019,27.64205]
[1779937925489,30.99,74031.97,0.8,0.51172,0.00019,27.64205]
[1779937925811,30.99,74031.97,0.8,0.51172,0.00019,27.64205]
[1779937926056,30.99,74031.12,0.8,0.51157,0.00019,27.64206]
[1779937926084,30.99,74031.12,0.8,0.51157,0.00019,27.64206]
[1779937926155,30.99,74031.12,0.8,0.51157,0.00019,27.64206]
[1779937927045,30.99,74030.73,0.8,0.51149,0.00019,27.64206]
[1779937927153,30.99,74030.73,0.8,0.51149,0.00019,27.64206]
[1779937928136,30.99,74033.37,0.8,0.51198,0.00019,27.64204]
[1779937928712,30.99,74033.37,0.8,0.51198,0.00019,27.64204]
[1779937929092,30.99,74036.69,0.8,0.5126,0.00019,27.64196]
[1779937930541,30.99,74037.71,0.8,0.51279,0.00019,27.64193]
[1779937931281,30.99,74037.54,0.8,0.51276,0.00019,27.64193]
[1779937931471,30.99,74037.54,0.8,0.51276,0.00019,27.64193]
[1779937931815,30.99,74037.54,0.8,0.51276,0.00019,27.64193]
[1779937931778,30.99,74046.15,0.8,0.51436,0.00019,27.64138]
[1779937932343,30.99,74046.15,0.8,0.51436,0.00019,27.64138]
[1779937932555,30.99,74057.56,0.8,0.51647,0.00019,27.63997]
[1779937933064,30.99,74057.56,0.8,0.51647,0.00019,27.63997]
[1779937933146,30.99,74057.56,0.8,0.51647,0.00019,27.63997]
[1779937933237,30.99,74057.56,0.8,0.51647,0.00019,27.63997]
[1779937933532,30.99,74057.56,0.8,0.51647,0.00019,27.63997]
[1779937933559,30.99,74064.53,0.8,0.51777,0.00019,27.63872]
[1779937934016,30.99,74064.53,0.8,0.51777,0.00019,27.63872]
[1779937934123,30.99,74064.53,0.8,0.51777,0.00019,27.63872]
[1779937934237,30.99,74064.53,0.8,0.51777,0.00019,27.63872]
[1779937935190,30.99,74067.94,0.8,0.5184,0.00019,27.63801]
[1779937935933,30.99,74071.27,0.8,0.51902,0.00019,27.63724]
[1779937936583,30.99,74077.85,0.8,0.52024,0.00019,27.63553]
[1779937937230,30.99,74077.85,0.8,0.52024,0.00019,27.63553]
[1779937942625,30.98,74081.77,0.8,0.52096,0.00019,27.63438]
[1779937944267,30.98,74081.48,0.8,0.52091,0.00019,27.63447]
[1779937945154,30.98,74076.96,0.8,0.52007,0.00019,27.63577]
[1779937945193,30.98,74076.96,0.8,0.52007,0.00019,27.63577]
[1779937945236,30.98,74076.96,0.8,0.52007,0.00019,27.63577]
[1779937945504,30.98,74076.96,0.8,0.52007,0.00019,27.63577]
[1779937945688,30.98,74076.96,0.8,0.52007,0.00019,27.63577]
[1779937946243,30.98,74075.4,0.8,0.51978,0.00019,27.63619]
[1779937946828,30.98,74075.4,0.8,0.51978,0.00019,27.63619]
[1779937947155,30.98,74078.21,0.8,0.5203,0.00019,27.63542]
[1779937947218,30.98,74078.21,0.8,0.5203,0.00019,27.63542]
[1779937947442,30.98,74078.21,0.8,0.5203,0.00019,27.63542]
[1779937947608,30.98,74078.21,0.8,0.5203,0.00019,27.63542]
[1779937947727,30.98,74078.21,0.8,0.5203,0.00019,27.63542]
[1779937948221,30.98,74079.85,0.8,0.52061,0.00019,27.63495]
[1779937948426,30.98,74079.85,0.8,0.52061,0.00019,27.63495]
[1779937948799,30.98,74079.85,0.8,0.52061,0.00019,27.63495]
[1779937948806,30.98,74072.8,0.8,0.5193,0.00019,27.63686]
[1779937948994,30.98,74072.8,0.8,0.5193,0.00019,27.63686]
[1779937948999,30.98,74072.8,0.8,0.5193,0.00019,27.63686]
[1779937949059,30.98,74072.8,0.8,0.5193,0.00019,27.63686]
[1779937949447,30.98,74072.8,0.8,0.5193,0.00019,27.63686]
[1779937950077,30.98,74071.03,0.8,0.51897,0.00019,27.63729]
[1779937950121,30.98,74071.03,0.8,0.51897,0.00019,27.63729]
[1779937950259,30.98,74071.03,0.8,0.51897,0.00019,27.63729]
[1779937952535,30.98,74071.37,0.8,0.51904,0.00019,27.63421]
[1779937955725,30.98,74073.22,0.8,0.51938,0.00019,27.63375]
[1779937956730,30.98,74079.6,0.8,0.52056,0.00019,27.63202]
[1779937959159,30.98,74082.88,0.8,0.52117,0.00019,27.63104]
[1779937959542,30.98,74082.88,0.8,0.52117,0.00019,27.63104]
[1779937959682,30.98,74082.88,0.8,0.52117,0.00019,27.63104]
[1779937959743,30.98,74082.88,0.8,0.52117,0.00019,27.63104]
[1779937959751,30.98,74094.04,0.8,0.52324,0.00019,27.6272]
[1779937959990,30.98,74094.04,0.8,0.52324,0.00019,27.6272]
[1779937960261,30.98,74094.04,0.8,0.52324,0.00019,27.6272]
[1779937960287,30.98,74094.04,0.8,0.52324,0.00019,27.6272]
[1779937960399,30.98,74094.04,0.8,0.52324,0.00019,27.6272]
[1779937960788,30.98,74094.04,0.8,0.52324,0.00019,27.6272]
[1779937960824,30.98,74094.04,0.8,0.52324,0.00019,27.6272]
[1779937961782,30.98,74098.19,0.8,0.52401,0.00019,27.62559]
[1779937961845,30.98,74098.19,0.8,0.52401,0.00019,27.62559]
[1779937962279,30.98,74100.71,0.8,0.52448,0.00019,27.62456]
[1779937962296,30.98,74100.71,0.8,0.52448,0.00019,27.62456]
[1779937964467,30.98,74102.63,0.8,0.52483,0.00019,27.62375]
[1779937964516,30.98,74102.63,0.8,0.52483,0.00019,27.62375]
[1779937964523,30.98,74102.63,0.8,0.52483,0.00019,27.62375]
[1779937966477,30.98,74101.16,0.8,0.52456,0.00019,27.62437]
[1779937968251,30.98,74101.01,0.8,0.52453,0.00019,27.62443]
[1779937970835,30.97,74095.42,0.8,0.5235,0.00019,27.62667]
[1779937971248,30.97,74095.42,0.8,0.5235,0.00019,27.62667]
[1779937974637,30.97,74092.43,0.8,0.52295,0.00019,27.62779]
[1779937978138,30.96,74090.58,0.8,0.5226,0.00019,27.62845]
[1779937978231,30.96,74090.58,0.8,0.5226,0.00019,27.62845]
[1779937978453,30.96,74090.58,0.8,0.5226,0.00019,27.62845]
[1779937978891,30.96,74078.96,0.8,0.52045,0.00019,27.63219]
[1779937979346,30.96,74078.96,0.8,0.52045,0.00019,27.63219]
[1779937980391,30.96,74080.09,0.8,0.52066,0.00019,27.63186]
[1779937980397,30.96,74080.09,0.8,0.52066,0.00019,27.63186]
[1779937980905,30.96,74079.04,0.8,0.52047,0.00019,27.63216]
[1779937981457,30.96,74079.04,0.8,0.52047,0.00019,27.63216]
[1779937981665,30.96,74079.04,0.8,0.52047,0.00019,27.63216]
[1779937981912,30.96,74071.1,0.8,0.51899,0.00019,27.63426]
[1779937982508,30.96,74071.1,0.8,0.51899,0.00019,27.63426]
[1779937983783,30.96,74071.1,0.8,0.51899,0.00019,27.63426]
[1779937984301,30.96,74071.94,0.8,0.51915,0.00019,27.63405]
[1779937984308,30.96,74071.94,0.8,0.51915,0.00019,27.63405]
[1779937985958,30.96,74076.18,0.8,0.51994,0.00019,27.63296]
[1779937986228,30.96,74076.18,0.8,0.51994,0.00019,27.63296]
[1779937991982,30.96,74079.22,0.8,0.5205,0.00019,27.63211]
[1779937995863,30.96,74080.81,0.8,0.52079,0.00019,27.63165]
[1779937995925,30.96,74082.91,0.8,0.52118,0.00019,27.63101]
[1779937996098,30.96,74082.91,0.8,0.52118,0.00019,27.63101]
[1779937996237,30.96,74088.87,0.8,0.52229,0.00019,27.62905]
[1779937997211,30.96,74088.87,0.8,0.52229,0.00019,27.62905]
[1779937997653,30.96,74097.78,0.8,0.52394,0.00019,27.62573]
[1779937999035,30.96,74088.82,0.8,0.52228,0.00019,27.62907]
[1779938004070,30.96,74086.52,0.8,0.52185,0.00019,27.62984]
[1779938007226,30.96,74085.11,0.8,0.52159,0.00019,27.63031]
[1779938011408,30.96,74088.8,0.8,0.52228,0.00019,27.62907]
[1779938012227,30.96,74088.63,0.8,0.52225,0.00019,27.62613]
[1779938012250,30.96,74089.36,0.8,0.52238,0.00019,27.62587]
[1779938018899,30.96,74089.83,0.8,0.52247,0.00019,27.62571]
[1779938018927,30.96,74090.35,0.8,0.52257,0.00019,27.62552]
[1779938024212,30.96,74092.3,0.8,0.52293,0.00019,27.62482]
[1779938029247,30.95,74092.75,0.8,0.52301,0.00019,27.62464]
[1779938030514,30.95,74092.75,0.8,0.52301,0.00019,27.62464]
[1779938030543,30.95,74092.75,0.8,0.52301,0.00019,27.62464]
[1779938030567,30.95,74089.1,0.8,0.52234,0.00019,27.62595]
[1779938031102,30.95,74089.1,0.8,0.52234,0.00019,27.62595]
[1779938031281,30.95,74089.1,0.8,0.52234,0.00019,27.62595]
[1779938031294,30.95,74089.1,0.8,0.52234,0.00019,27.62595]
[1779938031570,30.95,74089.1,0.8,0.52234,0.00019,27.62595]
[1779938031674,30.95,74089.1,0.8,0.52234,0.00019,27.62595]
[1779938031771,30.95,74071.95,0.8,0.51915,0.00019,27.63104]
[1779938032004,30.95,74071.95,0.8,0.51915,0.00019,27.63104]
[1779938032268,30.94,74071.35,0.8,0.51904,0.00019,27.63118]
[1779938033800,30.94,74071.35,0.8,0.51904,0.00019,27.63118]
[1779938034567,30.94,74075.43,0.8,0.5198,0.00019,27.63014]
[1779938036973,30.94,74082.64,0.8,0.52114,0.00019,27.62806]
[1779938038708,30.94,74084.49,0.8,0.52149,0.00019,27.62747]
[1779938040056,30.93,74084.52,0.8,0.52149,0.00019,27.62746]
[1779938045361,30.92,74083.26,0.8,0.52126,0.00019,27.62785]
[1779938050741,30.92,74084.65,0.8,0.52152,0.00019,27.6274]
[1779938050894,30.92,74084.65,0.8,0.52152,0.00019,27.6274]
[1779938050983,30.92,74084.65,0.8,0.52152,0.00019,27.6274]
[1779938051403,30.91,74091.71,0.8,0.52283,0.00019,27.62497]
[1779938052288,30.91,74091.71,0.8,0.52283,0.00019,27.62497]
[1779938052309,30.91,74091.71,0.8,0.52283,0.00019,27.62497]
[1779938052410,30.91,74095.65,0.8,0.52357,0.00019,27.62348]
[1779938054120,30.91,74096.09,0.8,0.52365,0.00019,27.62331]
[1779938057664,30.91,74098.33,0.8,0.52406,0.00019,27.62242]
[1779938058344,30.92,74099.07,0.8,0.5242,0.00019,27.62212]
[1779938058355,30.92,74099.07,0.8,0.5242,0.00019,27.62212]
[1779938060440,30.92,74099.65,0.8,0.52431,0.00019,27.62189]
[1779938060815,30.92,74099.65,0.8,0.52431,0.00019,27.62189]
[1779938060855,30.92,74099.65,0.8,0.52431,0.00019,27.62189]
[1779938060996,30.92,74099.65,0.8,0.52431,0.00019,27.62189]
[1779938061325,30.92,74100.07,0.8,0.52439,0.00019,27.62171]
[1779938061473,30.92,74098.71,0.8,0.52413,0.00019,27.62227]
[1779938063487,30.91,74093.3,0.8,0.52313,0.00019,27.62438]
[1779938067515,30.91,74086.89,0.8,0.52194,0.00019,27.62665]
[1779938070306,30.9,74084.7,0.8,0.52153,0.00019,27.62737]
[1779938070455,30.9,74084.7,0.8,0.52153,0.00019,27.62737]
[1779938070536,30.9,74084.22,0.8,0.52145,0.00019,27.62752]
[1779938074013,30.9,74083.25,0.8,0.52127,0.00019,27.62482]
[1779938075397,30.9,74078.96,0.8,0.52047,0.00019,27.62611]
[1779938077674,30.9,74076.9,0.8,0.52009,0.00019,27.6267]
[1779938079599,30.89,74089.03,0.8,0.52234,0.00019,27.62289]
[1779938082579,30.89,74090.13,0.8,0.52255,0.00019,27.6225]
[1779938082620,30.89,74090.54,0.8,0.52263,0.00019,27.62235]
[1779938087655,30.88,74090.92,0.8,0.5227,0.00019,27.62221]
[1779938092689,30.88,74092.54,0.8,0.523,0.00019,27.62161]
[1779938097725,30.87,74092.33,0.8,0.52297,0.00019,27.62167]
[1779938099381,30.87,74092.68,0.8,0.52303,0.00019,27.62154]
[1779938099882,30.87,74092.68,0.8,0.52303,0.00019,27.62154]
[1779938100920,30.87,74093.3,0.8,0.52315,0.00019,27.62131]
[1779938100961,30.87,74093.0,0.8,0.52309,0.00019,27.62142]
[1779938105149,30.86,74092.06,0.8,0.52292,0.00019,27.62176]
[1779938105783,30.86,74092.87,0.8,0.52307,0.00019,27.62146]
[1779938107641,30.86,74095.94,0.8,0.52364,0.00019,27.62028]
[1779938108587,30.86,74096.6,0.8,0.52377,0.00019,27.62002]
[1779938114074,30.86,74102.86,0.8,0.52493,0.00019,27.61742]
[1779938114820,30.86,74101.8,0.8,0.52473,0.00019,27.61788]
[1779938114853,30.86,74104.88,0.8,0.5253,0.00019,27.61653]
[1779938115110,30.86,74104.88,0.8,0.5253,0.00019,27.61653]
[1779938115226,30.86,74104.88,0.8,0.5253,0.00019,27.61653]
[1779938115319,30.86,74104.88,0.8,0.5253,0.00019,27.61653]
[1779938115510,30.86,74104.88,0.8,0.5253,0.00019,27.61653]
[1779938115857,30.86,74121.49,0.8,0.52839,0.00019,27.6083]
[1779938117030,30.86,74121.9,0.8,0.52847,0.00019,27.60807]
[1779938117579,30.86,74121.9,0.8,0.52847,0.00019,27.60807]
[1779938118361,30.86,74123.54,0.8,0.52877,0.00019,27.60716]
[1779938123913,30.86,74119.72,0.8,0.52806,0.00019,27.60925]
[1779938126352,30.86,74119.9,0.8,0.5281,0.00019,27.60915]
[1779938126421,30.86,74119.9,0.8,0.5281,0.00019,27.60915]
[1779938126839,30.86,74119.9,0.8,0.5281,0.00019,27.60915]
[1779938126853,30.86,74119.9,0.8,0.5281,0.00019,27.60915]
[1779938131628,30.86,74121.3,0.8,0.52836,0.00019,27.60839]
[1779938137004,30.86,74119.68,0.8,0.52806,0.00019,27.60626]
[1779938141033,30.86,74113.67,0.8,0.52694,0.00019,27.60937]
[1779938144041,30.86,74110.44,0.8,0.52634,0.00019,27.61096]
[1779938144078,30.86,74110.44,0.8,0.52634,0.00019,27.61096]
[1779938144872,30.86,74109.17,0.8,0.5261,0.00019,27.61156]
[1779938145000,30.86,74109.17,0.8,0.5261,0.00019,27.61156]
[1779938147741,30.86,74103.87,0.8,0.52512,0.00019,27.61398]
[1779938149265,30.87,74102.17,0.8,0.5248,0.00019,27.61472]
[1779938149362,30.87,74102.17,0.8,0.5248,0.00019,27.61472]
[1779938150530,30.87,74098.34,0.8,0.52409,0.00019,27.61633]
[1779938150846,30.87,74098.34,0.8,0.52409,0.00019,27.61633]
[1779938151104,30.87,74087.48,0.8,0.52207,0.00019,27.62039]
[1779938152111,30.87,74076.62,0.8,0.52005,0.00019,27.62374]
[1779938152394,30.87,74076.62,0.8,0.52005,0.00019,27.62374]
[1779938153118,30.87,74071.83,0.8,0.51915,0.00019,27.62499]
[1779938157850,30.87,74072.89,0.8,0.51935,0.00019,27.62473]
[1779938163188,30.87,74070.42,0.8,0.51889,0.00019,27.62534]
[1779938166130,30.87,74070.08,0.8,0.51883,0.00019,27.62542]
[1779938166213,30.87,74069.82,0.8,0.51878,0.00019,27.62548]
[1779938166362,30.87,74069.82,0.8,0.51878,0.00019,27.62548]
[1779938167117,30.87,74069.82,0.8,0.51878,0.00019,27.62548]
[1779938166455,30.87,74062.74,0.8,0.51746,0.00019,27.62699]
[1779938167216,30.87,74055.43,0.8,0.5161,0.00019,27.62824]
[1779938170279,30.87,74052.39,0.8,0.51553,0.00019,27.62866]
[1779938170919,30.87,74052.39,0.8,0.51553,0.00019,27.62866]
[1779938171628,30.87,74051.55,0.8,0.51538,0.00019,27.62877]
[1779938171988,30.87,74051.55,0.8,0.51538,0.00019,27.62877]
[1779938172767,30.87,74051.78,0.8,0.51542,0.00019,27.62874]
[1779938173865,30.87,74052.46,0.8,0.51554,0.00019,27.62865]
[1779938174084,30.87,74052.46,0.8,0.51554,0.00019,27.62865]
[1779938174134,30.87,74042.42,0.8,0.51367,0.00019,27.62965]
[1779938174592,30.87,74042.42,0.8,0.51367,0.00019,27.62965]
[1779938174693,30.87,74036.55,0.8,0.51258,0.00019,27.62996]
[1779938177002,30.87,74036.25,0.8,0.51252,0.00019,27.62997]
[1779938182582,30.87,74034.79,0.8,0.51225,0.00019,27.63001]
[1779938185551,30.87,74037.24,0.8,0.51271,0.00019,27.62993]
[1779938187861,30.87,74038.14,0.8,0.51288,0.00019,27.6299]
[1779938190094,30.87,74038.0,0.8,0.51285,0.00019,27.6299]
[1779938190125,30.87,74038.0,0.8,0.51285,0.00019,27.6299]
[1779938190592,30.87,74038.04,0.8,0.51286,0.00019,27.6299]
[1779938190609,30.87,74038.04,0.8,0.51286,0.00019,27.6299]
[1779938190614,30.87,74038.04,0.8,0.51286,0.00019,27.6299]
[1779938191391,30.87,74039.05,0.8,0.51305,0.00019,27.62985]
[1779938191417,30.87,74039.05,0.8,0.51305,0.00019,27.62985]
[1779938191640,30.87,74039.05,0.8,0.51305,0.00019,27.62985]
[1779938191652,30.87,74033.25,0.8,0.51196,0.00019,27.62704]
[1779938192415,30.87,74033.25,0.8,0.51196,0.00019,27.62704]
[1779938192440,30.87,74026.05,0.8,0.51062,0.00019,27.62698]
[1779938194458,30.87,74025.2,0.8,0.51046,0.00019,27.62696]
[1779938194562,30.87,74025.2,0.8,0.51046,0.00019,27.62696]
[1779938194663,30.87,74024.98,0.8,0.51042,0.00019,27.62695]
[1779938195699,30.87,74024.98,0.8,0.51042,0.00019,27.62695]
[1779938195808,30.87,74024.98,0.8,0.51042,0.00019,27.62695]
[1779938195816,30.87,74022.81,0.8,0.51002,0.00019,27.62686]
[1779938196446,30.87,74022.81,0.8,0.51002,0.00019,27.62686]
[1779938196589,30.87,74022.81,0.8,0.51002,0.00019,27.62686]
[1779938197026,30.87,74022.81,0.8,0.51002,0.00019,27.62686]
[1779938197090,30.87,74015.52,0.8,0.50866,0.00019,27.62634]
[1779938197374,30.87,74015.52,0.8,0.50866,0.00019,27.62634]
[1779938197772,30.87,74015.52,0.8,0.50866,0.00019,27.62634]
[1779938197849,30.87,74015.52,0.8,0.50866,0.00019,27.62634]
[1779938197888,30.87,74015.52,0.8,0.50866,0.00019,27.62634]
[1779938197997,30.87,74015.52,0.8,0.50866,0.00019,27.62634]
[1779938198046,30.87,73994.07,0.8,0.50466,0.00019,27.62296]
[1779938198895,30.87,73994.07,0.8,0.50466,0.00019,27.62296]
[1779938199088,30.87,73994.07,0.8,0.50466,0.00019,27.62296]
[1779938199125,30.87,73994.07,0.8,0.50466,0.00019,27.62296]
[1779938199134,30.87,73994.07,0.8,0.50466,0.00019,27.62296]
[1779938199139,30.87,73994.07,0.8,0.50466,0.00019,27.62296]
[1779938199144,30.87,73990.07,0.8,0.50391,0.00019,27.62202]
[1779938200088,30.87,73990.07,0.8,0.50391,0.00019,27.62202]
[1779938200157,30.87,74000.95,0.8,0.50594,0.00019,27.62435]
[1779938200667,30.87,74008.15,0.8,0.50728,0.00019,27.62549]
[1779938201252,30.87,74008.15,0.8,0.50728,0.00019,27.62549]
[1779938201305,30.87,74008.15,0.8,0.50728,0.00019,27.62549]
[1779938201344,30.87,74008.15,0.8,0.50728,0.00019,27.62549]
[1779938201806,30.87,74008.15,0.8,0.50728,0.00019,27.62549]
[1779938204690,30.87,74008.87,0.8,0.50742,0.00019,27.62559]
[1779938204701,30.87,74008.87,0.8,0.50742,0.00019,27.62559]
[1779938205778,30.87,74009.37,0.8,0.50751,0.00019,27.62566]
[1779938205884,30.87,74009.37,0.8,0.50751,0.00019,27.62566]
[1779938205929,30.87,74003.33,0.8,0.50638,0.00019,27.62476]
[1779938206678,30.87,74003.33,0.8,0.50638,0.00019,27.62476]
[1779938208863,30.87,74004.23,0.8,0.50655,0.00019,27.62491]
[1779938208962,30.87,74009.38,0.8,0.50751,0.00019,27.62566]
[1779938209350,30.87,74009.38,0.8,0.50751,0.00019,27.62566]
[1779938209836,30.87,74016.59,0.8,0.50886,0.00019,27.62644]
[1779938210330,30.87,74016.59,0.8,0.50886,0.00019,27.62644]
[1779938210547,30.87,74024.15,0.8,0.51027,0.00019,27.62692]
[1779938212186,30.87,74024.15,0.8,0.51027,0.00019,27.62692]
[1779938212752,30.87,74022.02,0.8,0.50987,0.00019,27.62682]
[1779938212866,30.87,74022.02,0.8,0.50987,0.00019,27.62682]
[1779938212887,30.87,74011.02,0.8,0.50782,0.00019,27.62586]
[1779938213568,30.87,73991.3,0.8,0.50414,0.00019,27.62232]
[1779938214982,30.87,73986.55,0.8,0.50325,0.00019,27.62112]
[1779938215406,30.87,73986.55,0.8,0.50325,0.00019,27.62112]
[1779938215479,30.87,73986.55,0.8,0.50325,0.00019,27.62112]
[1779938215735,30.87,73986.55,0.8,0.50325,0.00019,27.62112]
[1779938215737,30.87,73986.55,0.8,0.50325,0.00019,27.62112]
[1779938216883,30.87,73984.36,0.8,0.50284,0.00019,27.62051]
[1779938217512,30.87,73985.9,0.8,0.50313,0.00019,27.62094]
[1779938217906,30.87,73985.9,0.8,0.50313,0.00019,27.62094]
[1779938218204,30.87,73985.9,0.8,0.50313,0.00019,27.62094]
[1779938219417,30.87,73989.55,0.8,0.50381,0.00019,27.62189]
[1779938223160,30.87,73983.73,0.8,0.50273,0.00019,27.62034]
[1779938223464,30.87,73983.99,0.8,0.50277,0.00019,27.62041]
[1779938223945,30.87,73983.99,0.8,0.50277,0.00019,27.62041]
[1779938224128,30.87,73983.99,0.8,0.50277,0.00019,27.62041]
[1779938225369,30.87,73984.26,0.8,0.50282,0.00019,27.62049]
[1779938225902,30.87,73984.26,0.8,0.50282,0.00019,27.62049]
[1779938226110,30.87,73984.26,0.8,0.50282,0.00019,27.62049]
[1779938226290,30.87,73981.58,0.8,0.50232,0.00019,27.61971]
[1779938226532,30.87,73981.58,0.8,0.50232,0.00019,27.61971]
[1779938226635,30.87,73981.58,0.8,0.50232,0.00019,27.61971]
[1779938226721,30.87,73981.58,0.8,0.50232,0.00019,27.61971]
[1779938227595,30.87,73981.47,0.8,0.5023,0.00019,27.61968]
[1779938227666,30.87,73987.62,0.8,0.50345,0.00019,27.6214]
[1779938228334,30.87,73987.62,0.8,0.50345,0.00019,27.6214]
[1779938228548,30.87,73987.62,0.8,0.50345,0.00019,27.6214]
[1779938229253,30.87,73988.91,0.8,0.50369,0.00019,27.62173]
[1779938229380,30.87,73988.91,0.8,0.50369,0.00019,27.62173]
[1779938230553,30.87,73989.8,0.8,0.50386,0.00019,27.62196]
[1779938230569,30.87,73989.8,0.8,0.50386,0.00019,27.62196]
[1779938232147,30.87,73989.77,0.8,0.50385,0.00019,27.62195]
[1779938234732,30.87,73986.89,0.8,0.50332,0.00019,27.62121]
[1779938235491,30.87,73987.52,0.8,0.50343,0.00019,27.62137]
[1779938235533,30.87,73987.52,0.8,0.50343,0.00019,27.62137]
[1779938235681,30.87,73987.52,0.8,0.50343,0.00019,27.62137]
[1779938235730,30.87,73981.44,0.8,0.5023,0.00019,27.61967]
[1779938236564,30.87,73981.44,0.8,0.5023,0.00019,27.61967]
[1779938238034,30.87,73978.87,0.8,0.50182,0.00019,27.61888]
[1779938239978,30.87,73977.07,0.8,0.50148,0.00019,27.6183]
[1779938240468,30.87,73975.8,0.8,0.50124,0.00019,27.61789]
[1779938240738,30.87,73975.8,0.8,0.50124,0.00019,27.61789]
[1779938240884,30.87,73966.49,0.8,0.49951,0.00019,27.61452]
[1779938241426,30.87,73966.49,0.8,0.49951,0.00019,27.61452]
[1779938241600,30.87,73966.49,0.8,0.49951,0.00019,27.61452]
[1779938242068,30.87,73966.49,0.8,0.49951,0.00019,27.61452]
[1779938242108,30.87,73966.49,0.8,0.49951,0.00019,27.61452]
[1779938242209,30.87,73966.49,0.8,0.49951,0.00019,27.61452]
[1779938242261,30.87,73963.95,0.8,0.49903,0.00019,27.61352]
[1779938242297,30.87,73963.95,0.8,0.49903,0.00019,27.61352]
[1779938242625,30.87,73963.95,0.8,0.49903,0.00019,27.61352]
[1779938243092,30.87,73963.95,0.8,0.49903,0.00019,27.61352]
[1779938243113,30.87,73978.41,0.8,0.50173,0.00019,27.61873]
[1779938244107,30.87,73987.82,0.8,0.50349,0.00019,27.62145]
[1779938244312,30.87,73987.82,0.8,0.50349,0.00019,27.62145]
[1779938244318,30.87,73987.82,0.8,0.50349,0.00019,27.62145]
[1779938245386,30.87,73985.55,0.8,0.50307,0.00019,27.62084]
[1779938245954,30.87,73985.55,0.8,0.50307,0.00019,27.62084]
[1779938246002,30.87,73985.55,0.8,0.50307,0.00019,27.62084]
[1779938246070,30.87,73985.55,0.8,0.50307,0.00019,27.62084]
[1779938247045,30.87,73981.24,0.8,0.50226,0.00019,27.61961]
[1779938247100,30.87,73974.53,0.8,0.50101,0.00019,27.61746]
[1779938247605,30.87,73974.53,0.8,0.50101,0.00019,27.61746]
[1779938247682,30.87,73974.53,0.8,0.50101,0.00019,27.61746]
[1779938248115,30.87,73974.53,0.8,0.50101,0.00019,27.61746]
[1779938248124,30.87,73963.31,0.8,0.49891,0.00019,27.61326]
[1779938248823,30.86,73969.46,0.8,0.50006,0.00019,27.61565]
[1779938252966,30.86,73956.1,0.8,0.49756,0.00019,27.60715]
[1779938253746,30.86,73956.1,0.8,0.49756,0.00019,27.60715]
[1779938253817,30.86,73956.1,0.8,0.49756,0.00019,27.60715]
[1779938253826,30.86,73956.1,0.8,0.49756,0.00019,27.60715]
[1779938253987,30.86,73956.1,0.8,0.49756,0.00019,27.60715]
[1779938254208,30.86,73956.1,0.8,0.49756,0.00019,27.60715]
[1779938254293,30.87,73955.85,0.8,0.49752,0.00019,27.60704]
[1779938254447,30.87,73955.85,0.8,0.49752,0.00019,27.60704]
[1779938254475,30.87,73955.85,0.8,0.49752,0.00019,27.60704]
[1779938254751,30.87,73955.85,0.8,0.49752,0.00019,27.60704]
[1779938254866,30.86,73944.41,0.8,0.49538,0.00019,27.60145]
[1779938255406,30.86,73944.41,0.8,0.49538,0.00019,27.60145]
[1779938255472,30.86,73944.41,0.8,0.49538,0.00019,27.60145]
[1779938255623,30.86,73944.41,0.8,0.49538,0.00019,27.60145]
[1779938255921,30.86,73944.41,0.8,0.49538,0.00019,27.60145]
[1779938255952,30.86,73944.41,0.8,0.49538,0.00019,27.60145]
[1779938256057,30.86,73944.41,0.8,0.49538,0.00019,27.60145]
[1779938256156,30.86,73944.65,0.8,0.49542,0.00019,27.60158]
[1779938256429,30.86,73944.65,0.8,0.49542,0.00019,27.60158]
[1779938256437,30.86,73944.65,0.8,0.49542,0.00019,27.60158]
[1779938256517,30.86,73944.65,0.8,0.49542,0.00019,27.60158]
[1779938257113,30.87,73938.82,0.8,0.49434,0.00019,27.59844]
[1779938258215,30.87,73938.82,0.8,0.49434,0.00019,27.59844]
[1779938258441,30.88,73939.86,0.8,0.49454,0.00019,27.59902]
[1779938262427,30.89,73938.13,0.8,0.49422,0.00019,27.59806]
[1779938262853,30.89,73938.13,0.8,0.49422,0.00019,27.59806]
[1779938263929,30.9,73944.26,0.8,0.49537,0.00019,27.60139]
[1779938264262,30.9,73944.26,0.8,0.49537,0.00019,27.60139]
[1779938264281,30.9,73944.26,0.8,0.49537,0.00019,27.60139]
[1779938264447,30.9,73944.26,0.8,0.49537,0.00019,27.60139]
[1779938265191,30.9,73944.26,0.8,0.49537,0.00019,27.60139]
[1779938265447,30.9,73947.1,0.8,0.4959,0.00019,27.60285]
[1779938267871,30.9,73951.77,0.8,0.49677,0.00019,27.60515]
[1779938268571,30.9,73951.33,0.8,0.49669,0.00019,27.60494]
[1779938268967,30.9,73942.58,0.8,0.49506,0.00019,27.6005]
[1779938270381,30.9,73941.54,0.8,0.49487,0.00019,27.59994]
[1779938270427,30.9,73941.54,0.8,0.49487,0.00019,27.59994]
[1779938273019,30.91,73939.58,0.8,0.4945,0.00019,27.59888]
[1779938273832,30.91,73939.8,0.8,0.49454,0.00019,27.599]
[1779938274033,30.91,73939.8,0.8,0.49454,0.00019,27.599]
[1779938274914,30.91,73939.31,0.8,0.49445,0.00019,27.59873]
[1779938274936,30.91,73939.31,0.8,0.49445,0.00019,27.59873]
[1779938274964,30.91,73939.31,0.8,0.49445,0.00019,27.59873]
[1779938275040,30.91,73939.31,0.8,0.49445,0.00019,27.59873]
[1779938275221,30.91,73935.43,0.8,0.49373,0.00019,27.59654]
[1779938275619,30.91,73935.43,0.8,0.49373,0.00019,27.59654]
[1779938275649,30.91,73935.43,0.8,0.49373,0.00019,27.59654]
[1779938275825,30.91,73935.43,0.8,0.49373,0.00019,27.59654]
[1779938275909,30.91,73935.43,0.8,0.49373,0.00019,27.59654]
[1779938275989,30.91,73935.43,0.8,0.49373,0.00019,27.59654]
[1779938276105,30.91,73935.43,0.8,0.49373,0.00019,27.59654]
[1779938276120,30.91,73935.43,0.8,0.49373,0.00019,27.59654]
[1779938276244,30.91,73935.43,0.8,0.49373,0.00019,27.59654]
[1779938276196,30.91,73876.52,0.8,0.48274,0.00019,27.55214]
[1779938276770,30.91,73876.52,0.8,0.48274,0.00019,27.55214]
[1779938276898,30.91,73876.52,0.8,0.48274,0.00019,27.55214]
[1779938277039,30.92,73867.69,0.8,0.4811,0.00019,27.5437]
[1779938277719,30.92,73867.69,0.8,0.4811,0.00019,27.5437]
[1779938277970,30.92,73867.69,0.8,0.4811,0.00019,27.5437]
[1779938278001,30.92,73867.69,0.8,0.4811,0.00019,27.5437]
[1779938278046,30.92,73846.76,0.8,0.4772,0.00019,27.52184]
[1779938279112,30.92,73846.76,0.8,0.4772,0.00019,27.52184]
[1779938279180,30.92,73846.76,0.8,0.4772,0.00019,27.52184]
[1779938279293,30.93,73858.94,0.8,0.47948,0.00019,27.53491]
[1779938279454,30.93,73858.94,0.8,0.47948,0.00019,27.53491]
[1779938279475,30.93,73858.94,0.8,0.47948,0.00019,27.53491]
[1779938279516,30.93,73858.94,0.8,0.47948,0.00019,27.53491]
[1779938279639,30.93,73858.94,0.8,0.47948,0.00019,27.53491]
[1779938279686,30.93,73858.94,0.8,0.47948,0.00019,27.53491]
[1779938280085,30.93,73858.94,0.8,0.47948,0.00019,27.53491]
[1779938280212,30.93,73887.66,0.8,0.48483,0.00019,27.56218]
[1779938280690,30.93,73887.66,0.8,0.48483,0.00019,27.56218]
[1779938280866,30.93,73887.66,0.8,0.48483,0.00019,27.56218]
[1779938281002,30.93,73887.66,0.8,0.48483,0.00019,27.56218]
[1779938281136,30.93,73887.66,0.8,0.48483,0.00019,27.56218]
[1779938281229,30.93,73887.66,0.8,0.48483,0.00019,27.56218]
[1779938281186,30.93,73872.16,0.8,0.48194,0.00019,27.54807]
[1779938282127,30.93,73872.16,0.8,0.48194,0.00019,27.54807]
[1779938282208,30.92,73853.66,0.8,0.47849,0.00019,27.52933]
[1779938282405,30.92,73853.66,0.8,0.47849,0.00019,27.52933]
[1779938282564,30.92,73853.66,0.8,0.47849,0.00019,27.52933]
[1779938282857,30.92,73853.66,0.8,0.47849,0.00019,27.52933]
[1779938282917,30.92,73853.66,0.8,0.47849,0.00019,27.52933]
[1779938283386,30.92,73853.66,0.8,0.47849,0.00019,27.52933]
[1779938283267,30.92,73826.47,0.8,0.47342,0.00019,27.49808]
[1779938283448,30.92,73826.47,0.8,0.47342,0.00019,27.49808]
[1779938283701,30.92,73826.47,0.8,0.47342,0.00019,27.49808]
[1779938284137,30.93,73786.4,0.8,0.46597,0.00019,27.44402]
[1779938284844,30.93,73786.4,0.8,0.46597,0.00019,27.44402]
[1779938285132,30.93,73753.68,0.8,0.45989,0.00019,27.3928]
[1779938285734,30.93,73753.68,0.8,0.45989,0.00019,27.3928]
[1779938285750,30.93,73753.68,0.8,0.45989,0.00019,27.3928]
[1779938286147,30.93,73753.68,0.8,0.45989,0.00019,27.3928]
[1779938286321,30.93,73753.68,0.8,0.45989,0.00019,27.3928]
[1779938286330,30.94,73708.35,0.8,0.45148,0.00019,27.31141]
[1779938286945,30.94,73708.35,0.8,0.45148,0.00019,27.31141]
[1779938287044,30.94,73708.35,0.8,0.45148,0.00019,27.31141]
[1779938287263,30.92,73688.76,0.8,0.44781,0.00019,27.2721]
[1779938288235,30.92,73663.72,0.8,0.44316,0.00019,27.21891]
[1779938288448,30.92,73663.72,0.8,0.44316,0.00019,27.21891]
[1779938288905,30.92,73663.72,0.8,0.44316,0.00019,27.21891]
[1779938289094,30.92,73663.72,0.8,0.44316,0.00019,27.21891]
[1779938289156,30.92,73646.51,0.8,0.43997,0.00019,27.18029]
[1779938289520,30.92,73646.51,0.8,0.43997,0.00019,27.18029]
[1779938289718,30.92,73646.51,0.8,0.43997,0.00019,27.18029]
[1779938289986,30.92,73646.51,0.8,0.43997,0.00019,27.18029]
[1779938290306,30.92,73646.51,0.8,0.43997,0.00019,27.18029]
[1779938290291,30.92,73653.33,0.8,0.44124,0.00019,27.19583]
[1779938291020,30.92,73653.33,0.8,0.44124,0.00019,27.19583]
[1779938291037,30.92,73653.33,0.8,0.44124,0.00019,27.19583]
[1779938291356,30.92,73653.33,0.8,0.44124,0.00019,27.19583]
[1779938291191,30.92,73636.77,0.8,0.43817,0.00019,27.15766]
[1779938291953,30.92,73636.77,0.8,0.43817,0.00019,27.15766]
[1779938292201,30.92,73586.75,0.8,0.42893,0.00018,27.03268]
[1779938293003,30.92,73586.75,0.8,0.42893,0.00018,27.03268]
[1779938293102,30.92,73586.75,0.8,0.42893,0.00018,27.03268]
[1779938293126,30.92,73586.75,0.8,0.42893,0.00018,27.03268]
[1779938293300,30.92,73586.75,0.8,0.42893,0.00018,27.03268]
[1779938293361,30.92,73531.28,0.8,0.41872,0.00018,26.87736]
[1779938293565,30.92,73531.28,0.8,0.41872,0.00018,26.87736]
[1779938294130,30.92,73531.28,0.8,0.41872,0.00018,26.87736]
[1779938294213,30.92,73502.99,0.8,0.41352,0.00018,26.79136]
[1779938294443,30.92,73502.99,0.8,0.41352,0.00018,26.79136]
[1779938295221,30.92,73536.82,0.8,0.41974,0.00018,26.89378]
[1779938295453,30.92,73536.82,0.8,0.41974,0.00018,26.89378]
[1779938295471,30.92,73536.82,0.8,0.41974,0.00018,26.89378]
[1779938295481,30.92,73536.82,0.8,0.41974,0.00018,26.89378]
[1779938296228,30.92,73578.42,0.8,0.4274,0.00018,27.01065]
[1779938297234,30.92,73588.39,0.8,0.42924,0.00018,27.0372]
[1779938297577,30.92,73588.39,0.8,0.42924,0.00018,27.0372]
[1779938297637,30.92,73588.39,0.8,0.42924,0.00018,27.0372]
[1779938297723,30.92,73588.39,0.8,0.42924,0.00018,27.0372]
[1779938298095,30.92,73588.39,0.8,0.42924,0.00018,27.0372]
[1779938298273,30.92,73588.39,0.8,0.42924,0.00018,27.0372]
[1779938298333,30.93,73519.49,0.8,0.41658,0.00018,26.84245]
[1779938298703,30.93,73519.49,0.8,0.41658,0.00018,26.84245]
[1779938299181,30.93,73519.49,0.8,0.41658,0.00018,26.84245]
[1779938299251,30.93,73484.43,0.8,0.41016,0.00018,26.73301]
[1779938300258,30.93,73492.59,0.8,0.41165,0.00018,26.75915]
[1779938301266,30.93,73478.68,0.8,0.40911,0.00018,26.7145]
[1779938301621,30.93,73478.68,0.8,0.40911,0.00018,26.7145]
[1779938301700,30.93,73478.68,0.8,0.40911,0.00018,26.7145]
[1779938301700,30.93,73478.68,0.8,0.40911,0.00018,26.7145]
[1779938301926,30.93,73478.68,0.8,0.40911,0.00018,26.7145]
[1779938302343,30.93,73481.47,0.8,0.40963,0.00018,26.72369]
[1779938302785,30.93,73481.47,0.8,0.40963,0.00018,26.72369]
[1779938302848,30.93,73481.47,0.8,0.40963,0.00018,26.72369]
[1779938303012,30.93,73481.47,0.8,0.40963,0.00018,26.72369]
[1779938303079,30.93,73481.47,0.8,0.40963,0.00018,26.72369]
[1779938303187,30.93,73481.47,0.8,0.40963,0.00018,26.72369]
[1779938303289,30.94,73456.07,0.8,0.40501,0.00018,26.64002]
[1779938303558,30.94,73456.07,0.8,0.40501,0.00018,26.64002]
[1779938303852,30.94,73456.07,0.8,0.40501,0.00018,26.64002]
[1779938303944,30.94,73456.07,0.8,0.40501,0.00018,26.64002]
[1779938304163,30.94,73456.07,0.8,0.40501,0.00018,26.64002]
[1779938304350,30.94,73456.07,0.8,0.40501,0.00018,26.64002]
[1779938304353,30.93,73456.82,0.8,0.40514,0.00018,26.64241]
[1779938304637,30.93,73456.82,0.8,0.40514,0.00018,26.64241]
[1779938305347,30.93,73456.82,0.8,0.40514,0.00018,26.64241]
[1779938305301,30.93,73477.09,0.8,0.40884,0.00018,26.70961]
[1779938306233,30.93,73477.09,0.8,0.40884,0.00018,26.70961]
[1779938306349,30.93,73477.09,0.8,0.40884,0.00018,26.70961]
[1779938306382,30.93,73477.09,0.8,0.40884,0.00018,26.70961]
[1779938306313,30.93,73481.85,0.8,0.40971,0.00018,26.72511]
[1779938306668,30.93,73481.85,0.8,0.40971,0.00018,26.72511]
[1779938306720,30.93,73481.85,0.8,0.40971,0.00018,26.72511]
[1779938307320,30.93,73500.66,0.8,0.41316,0.00018,26.78496]
[1779938307410,30.93,73500.66,0.8,0.41316,0.00018,26.78496]
[1779938307562,30.93,73500.66,0.8,0.41316,0.00018,26.78496]
[1779938307622,30.93,73500.66,0.8,0.41316,0.00018,26.78496]
[1779938307839,30.93,73500.66,0.8,0.41316,0.00018,26.78496]
[1779938308193,30.93,73500.66,0.8,0.41316,0.00018,26.78496]
[1779938308253,30.93,73500.66,0.8,0.41316,0.00018,26.78496]
[1779938308327,30.94,73533.83,0.8,0.41924,0.00018,26.88564]
[1779938308627,30.94,73533.83,0.8,0.41924,0.00018,26.88564]
[1779938309206,30.94,73533.83,0.8,0.41924,0.00018,26.88564]
[1779938309338,30.94,73564.97,0.8,0.42497,0.00018,26.97452]
[1779938309390,30.94,73564.97,0.8,0.42497,0.00018,26.97452]
[1779938309442,30.94,73564.97,0.8,0.42497,0.00018,26.97452]
[1779938309596,30.94,73564.97,0.8,0.42497,0.00018,26.97452]
[1779938309684,30.94,73564.97,0.8,0.42497,0.00018,26.97452]
[1779938309939,30.94,73564.97,0.8,0.42497,0.00018,26.97452]
[1779938310053,30.94,73564.97,0.8,0.42497,0.00018,26.97452]
[1779938310345,30.94,73510.01,0.8,0.41487,0.00018,26.81398]
[1779938310500,30.94,73510.01,0.8,0.41487,0.00018,26.81398]
[1779938311085,30.94,73510.01,0.8,0.41487,0.00018,26.81398]
[1779938311184,30.94,73510.01,0.8,0.41487,0.00018,26.81398]
[1779938311189,30.94,73510.01,0.8,0.41487,0.00018,26.81398]
[1779938311352,30.94,73481.87,0.8,0.40972,0.00018,26.72225]
[1779938311592,30.94,73481.87,0.8,0.40972,0.00018,26.72225]
[1779938312359,30.94,73472.22,0.8,0.40796,0.00018,26.69086]
[1779938313032,30.94,73472.22,0.8,0.40796,0.00018,26.69086]
[1779938313044,30.94,73472.22,0.8,0.40796,0.00018,26.69086]
[1779938313057,30.94,73472.22,0.8,0.40796,0.00018,26.69086]
[1779938313108,30.94,73472.22,0.8,0.40796,0.00018,26.69086]
[1779938313199,30.94,73472.22,0.8,0.40796,0.00018,26.69086]
[1779938313366,30.94,73476.34,0.8,0.40871,0.00018,26.70442]
[1779938313612,30.94,73476.34,0.8,0.40871,0.00018,26.70442]
[1779938313645,30.94,73476.34,0.8,0.40871,0.00018,26.70442]
[1779938313773,30.94,73476.34,0.8,0.40871,0.00018,26.70442]
[1779938313923,30.94,73476.34,0.8,0.40871,0.00018,26.70442]
[1779938313985,30.94,73476.34,0.8,0.40871,0.00018,26.70442]
[1779938314078,30.94,73476.34,0.8,0.40871,0.00018,26.70442]
[1779938314373,30.94,73435.37,0.8,0.40125,0.00018,26.56618]
[1779938314768,30.94,73435.37,0.8,0.40125,0.00018,26.56618]
[1779938314822,30.94,73435.37,0.8,0.40125,0.00018,26.56618]
[1779938314836,30.94,73435.37,0.8,0.40125,0.00018,26.56618]
[1779938314978,30.94,73435.37,0.8,0.40125,0.00018,26.56618]
[1779938315063,30.94,73435.37,0.8,0.40125,0.00018,26.56618]
[1779938315223,30.94,73435.37,0.8,0.40125,0.00018,26.56618]
[1779938315382,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938315542,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938315681,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938315694,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938315715,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938315735,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938315771,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938315901,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938315983,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938315994,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938316178,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938316222,30.94,73417.83,0.8,0.39805,0.00018,26.50406]
[1779938316388,30.95,73431.01,0.8,0.40048,0.00018,26.55131]
[1779938316463,30.95,73431.01,0.8,0.40048,0.00018,26.55131]
[1779938316819,30.95,73431.01,0.8,0.40048,0.00018,26.55131]
[1779938316860,30.95,73431.01,0.8,0.40048,0.00018,26.55131]
[1779938317205,30.95,73431.01,0.8,0.40049,0.00018,26.55159]
[1779938317572,30.95,73431.01,0.8,0.40049,0.00018,26.55159]
[1779938317822,30.95,73431.01,0.8,0.40049,0.00018,26.55159]
[1779938317988,30.95,73431.01,0.8,0.40049,0.00018,26.55159]
[1779938318093,30.95,73431.01,0.8,0.40049,0.00018,26.55159]
[1779938318094,30.95,73459.18,0.8,0.40563,0.00018,26.64837]
[1779938318631,30.95,73459.18,0.8,0.40563,0.00018,26.64837]
[1779938318741,30.95,73459.18,0.8,0.40563,0.00018,26.64837]
[1779938319140,30.95,73459.18,0.8,0.40563,0.00018,26.64837]
[1779938319241,30.95,73500.81,0.8,0.41323,0.00018,26.78323]
[1779938319551,30.95,73500.81,0.8,0.41323,0.00018,26.78323]
[1779938319577,30.95,73500.81,0.8,0.41323,0.00018,26.78323]
[1779938319655,30.95,73500.81,0.8,0.41323,0.00018,26.78323]
[1779938319995,30.95,73500.81,0.8,0.41323,0.00018,26.78323]
[1779938320383,30.95,73500.81,0.8,0.41323,0.00018,26.78323]
[1779938320400,30.95,73516.08,0.8,0.41603,0.00018,26.83032]
[1779938320454,30.95,73516.08,0.8,0.41603,0.00018,26.83032]
[1779938320613,30.95,73516.08,0.8,0.41603,0.00018,26.83032]
[1779938320699,30.95,73516.08,0.8,0.41603,0.00018,26.83032]
[1779938320815,30.95,73516.08,0.8,0.41603,0.00018,26.83032]
[1779938320823,30.95,73516.08,0.8,0.41603,0.00018,26.83032]
[1779938321172,30.95,73516.08,0.8,0.41603,0.00018,26.83032]
[1779938321236,30.95,73493.66,0.8,0.41193,0.00018,26.76085]
[1779938321425,30.95,73469.81,0.8,0.40757,0.00018,26.68384]
[1779938323062,30.95,73469.81,0.8,0.40757,0.00018,26.68384]
[1779938323205,30.95,73469.81,0.8,0.40757,0.00018,26.68384]
[1779938323246,30.95,73469.81,0.8,0.40757,0.00018,26.68384]
[1779938323254,30.95,73469.81,0.8,0.40757,0.00018,26.68384]
[1779938323363,30.95,73469.81,0.8,0.40757,0.00018,26.68384]
[1779938323419,30.96,73499.32,0.8,0.41297,0.00018,26.77875]
[1779938323449,30.96,73499.32,0.8,0.41297,0.00018,26.77875]
[1779938323841,30.96,73499.32,0.8,0.41297,0.00018,26.77875]
[1779938324077,30.96,73499.32,0.8,0.41297,0.00018,26.77875]
[1779938324108,30.96,73499.32,0.8,0.41297,0.00018,26.77875]
[1779938324116,30.96,73499.32,0.8,0.41297,0.00018,26.77875]
[1779938324344,30.96,73499.32,0.8,0.41297,0.00018,26.77875]
[1779938324367,30.97,73522.68,0.8,0.41728,0.00018,26.85083]
[1779938324496,30.97,73522.68,0.8,0.41728,0.00018,26.85083]
[1779938325146,30.97,73522.68,0.8,0.41728,0.00018,26.85083]
[1779938325155,30.97,73522.68,0.8,0.41728,0.00018,26.85083]
[1779938325226,30.97,73514.63,0.8,0.41581,0.00018,26.82651]
[1779938325661,30.97,73514.63,0.8,0.41581,0.00018,26.82651]
[1779938325917,30.97,73514.63,0.8,0.41581,0.00018,26.82651]
[1779938325982,30.97,73514.63,0.8,0.41581,0.00018,26.82651]
[1779938326012,30.97,73514.63,0.8,0.41581,0.00018,26.82651]
[1779938326075,30.97,73514.63,0.8,0.41581,0.00018,26.82651]
[1779938326144,30.97,73514.63,0.8,0.41581,0.00018,26.82651]
[1779938326248,30.97,73514.63,0.8,0.41581,0.00018,26.82651]
[1779938326252,30.97,73514.63,0.8,0.41581,0.00018,26.82651]
[1779938326328,30.98,73505.69,0.8,0.41422,0.00018,26.79983]
[1779938326611,30.98,73505.69,0.8,0.41422,0.00018,26.79983]
[1779938327043,30.98,73505.69,0.8,0.41422,0.00018,26.79983]
[1779938327268,30.98,73505.69,0.8,0.41422,0.00018,26.79983]
[1779938327274,30.98,73505.69,0.8,0.41422,0.00018,26.79983]
[1779938327448,31.0,73505.99,0.8,0.41432,0.00018,26.80149]
[1779938327594,31.0,73505.99,0.8,0.41432,0.00018,26.80149]
[1779938327681,31.0,73505.99,0.8,0.41432,0.00018,26.80149]
[1779938327751,31.0,73505.99,0.8,0.41432,0.00018,26.80149]
[1779938327928,31.0,73505.99,0.8,0.41432,0.00018,26.80149]
[1779938328117,31.0,73505.99,0.8,0.41432,0.00018,26.80149]
[1779938328166,31.0,73505.99,0.8,0.41432,0.00018,26.80149]
[1779938328176,31.0,73505.99,0.8,0.41432,0.00018,26.80149]
[1779938328492,31.01,73509.23,0.8,0.41496,0.00018,26.81213]
[1779938328811,31.01,73509.23,0.8,0.41496,0.00018,26.81213]
[1779938329071,31.01,73509.23,0.8,0.41496,0.00018,26.81213]
[1779938329122,31.01,73509.23,0.8,0.41496,0.00018,26.81213]
[1779938329270,31.01,73509.23,0.8,0.41496,0.00018,26.81213]
[1779938329402,31.01,73509.23,0.8,0.41496,0.00018,26.81213]
[1779938329372,31.03,73522.36,0.8,0.41739,0.00018,26.85233]
[1779938330105,31.03,73522.36,0.8,0.41739,0.00018,26.85233]
[1779938330286,31.03,73522.36,0.8,0.41739,0.00018,26.85233]
[1779938330411,31.03,73522.36,0.8,0.41739,0.00018,26.85233]
[1779938330420,31.03,73522.36,0.8,0.41739,0.00018,26.85233]
[1779938330383,31.04,73543.31,0.8,0.42126,0.00018,26.91412]
[1779938330628,31.04,73543.31,0.8,0.42126,0.00018,26.91412]
[1779938330743,31.04,73543.31,0.8,0.42126,0.00018,26.91412]
[1779938330798,31.04,73543.31,0.8,0.42126,0.00018,26.91412]
[1779938330869,31.04,73543.31,0.8,0.42126,0.00018,26.91412]
[1779938330891,31.04,73543.31,0.8,0.42126,0.00018,26.91412]
[1779938330988,31.04,73543.31,0.8,0.42126,0.00018,26.91412]
[1779938331235,31.04,73543.31,0.8,0.42126,0.00018,26.91412]
[1779938331327,31.04,73543.31,0.8,0.42126,0.00018,26.91412]
[1779938331392,31.04,73553.85,0.8,0.42321,0.00018,26.94429]
[1779938332229,31.04,73553.85,0.8,0.42321,0.00018,26.94429]
[1779938332417,31.06,73547.41,0.8,0.42208,0.00018,26.9268]
[1779938332795,31.06,73547.41,0.8,0.42208,0.00018,26.9268]
[1779938333030,31.06,73547.41,0.8,0.42208,0.00018,26.9268]
[1779938333234,31.06,73547.41,0.8,0.42208,0.00018,26.9268]
[1779938333308,31.06,73547.41,0.8,0.42208,0.00018,26.9268]
[1779938333389,31.06,73547.41,0.8,0.42208,0.00018,26.9268]
[1779938333322,31.05,73556.39,0.8,0.4237,0.00018,26.95175]
[1779938333431,31.05,73556.39,0.8,0.4237,0.00018,26.95175]
[1779938333456,31.05,73556.39,0.8,0.4237,0.00018,26.95175]
[1779938333971,31.05,73556.39,0.8,0.4237,0.00018,26.95175]
[1779938333977,31.05,73556.39,0.8,0.4237,0.00018,26.95175]
[1779938334011,31.05,73556.39,0.8,0.4237,0.00018,26.95175]
[1779938334236,31.05,73556.39,0.8,0.4237,0.00018,26.95175]
[1779938334345,31.05,73556.39,0.8,0.4237,0.00018,26.95175]
[1779938334341,31.07,73550.21,0.8,0.42261,0.00018,26.93493]
[1779938334480,31.07,73550.21,0.8,0.42261,0.00018,26.93493]
[1779938335316,31.07,73550.21,0.8,0.42261,0.00018,26.93493]
[1779938335401,31.07,73550.21,0.8,0.42261,0.00018,26.93493]
[1779938335409,31.07,73550.21,0.8,0.42261,0.00018,26.93493]
[1779938335335,31.09,73562.42,0.8,0.4249,0.00018,26.96974]
[1779938335792,31.09,73562.42,0.8,0.4249,0.00018,26.96974]
[1779938335870,31.09,73585.74,0.8,0.42917,0.00018,27.03242]
[1779938337142,31.09,73585.74,0.8,0.42917,0.00018,27.03242]
[1779938337377,31.09,73585.74,0.8,0.42917,0.00018,27.03242]
[1779938337431,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938337733,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938337765,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938337878,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938337916,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938337969,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938338263,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938338276,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938338291,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938338362,31.11,73606.69,0.8,0.43309,0.00018,27.08686]
[1779938338638,31.1,73610.36,0.8,0.43374,0.00018,27.09576]
[1779938338666,31.1,73610.36,0.8,0.43374,0.00018,27.09576]
[1779938338794,31.1,73610.36,0.8,0.43374,0.00018,27.09576]
[1779938338865,31.1,73610.36,0.8,0.43374,0.00018,27.09576]
[1779938339226,31.1,73610.36,0.8,0.43374,0.00018,27.09576]
[1779938339241,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938339502,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938339516,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938339539,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938339555,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938339824,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938339942,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938340034,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938340207,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938340287,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938340298,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938340364,31.11,73626.04,0.8,0.43663,0.00018,27.13401]
[1779938340349,31.11,73633.41,0.8,0.43798,0.00018,27.15148]
[1779938340772,31.11,73633.41,0.8,0.43798,0.00018,27.15148]
[1779938340994,31.11,73633.41,0.8,0.43798,0.00018,27.15148]
[1779938341301,31.11,73633.41,0.8,0.43798,0.00018,27.15148]
[1779938341408,31.11,73633.41,0.8,0.43798,0.00018,27.15148]
[1779938341417,31.11,73633.41,0.8,0.43798,0.00018,27.15148]
[1779938341401,31.11,73650.65,0.8,0.44116,0.00018,27.19112]
[1779938341457,31.11,73650.65,0.8,0.44116,0.00018,27.19112]
[1779938341587,31.11,73650.65,0.8,0.44116,0.00018,27.19112]
[1779938341862,31.11,73650.65,0.8,0.44116,0.00018,27.19112]
[1779938341996,31.11,73650.65,0.8,0.44116,0.00018,27.19112]
[1779938342214,31.11,73650.65,0.8,0.44116,0.00018,27.19112]
[1779938342223,31.11,73650.65,0.8,0.44116,0.00018,27.19112]
[1779938342349,31.11,73650.65,0.8,0.44116,0.00018,27.19112]
[1779938342408,31.11,73650.65,0.8,0.44116,0.00018,27.19112]
[1779938342403,31.11,73665.97,0.8,0.44398,0.00018,27.22483]
[1779938342938,31.11,73665.97,0.8,0.44398,0.00018,27.22483]
[1779938343204,31.11,73665.97,0.8,0.44398,0.00018,27.22483]
[1779938343219,31.11,73665.97,0.8,0.44398,0.00018,27.22483]
[1779938343250,31.11,73665.97,0.8,0.44398,0.00018,27.22483]
[1779938343313,31.11,73674.48,0.8,0.44554,0.00018,27.24296]
[1779938343485,31.11,73674.48,0.8,0.44554,0.00018,27.24296]
[1779938343753,31.11,73674.48,0.8,0.44554,0.00018,27.24296]
[1779938344463,31.11,73679.27,0.8,0.44643,0.00018,27.253]
[1779938345017,31.11,73679.27,0.8,0.44643,0.00018,27.253]
[1779938346701,31.11,73672.93,0.8,0.44526,0.00018,27.23968]
[1779938347069,31.11,73672.93,0.8,0.44526,0.00018,27.23968]
[1779938347144,31.11,73672.93,0.8,0.44526,0.00018,27.23968]
[1779938347334,31.11,73672.93,0.8,0.44526,0.00018,27.23968]
[1779938347579,31.11,73676.91,0.8,0.446,0.00018,27.2481]
[1779938347644,31.11,73676.91,0.8,0.446,0.00018,27.2481]
[1779938348130,31.11,73676.91,0.8,0.446,0.00018,27.2481]
[1779938349033,31.11,73674.47,0.8,0.44555,0.00018,27.24297]
[1779938349056,31.11,73674.47,0.8,0.44555,0.00018,27.24297]
[1779938349156,31.11,73674.47,0.8,0.44555,0.00018,27.24297]
[1779938349371,31.11,73674.47,0.8,0.44555,0.00018,27.24297]
[1779938349372,31.11,73678.89,0.8,0.44636,0.00018,27.25223]
[1779938349695,31.11,73678.89,0.8,0.44636,0.00018,27.25223]
[1779938349716,31.11,73678.89,0.8,0.44636,0.00018,27.25223]
[1779938349752,31.11,73678.89,0.8,0.44636,0.00018,27.25223]
[1779938350271,31.11,73678.89,0.8,0.44636,0.00018,27.25223]
[1779938350277,31.11,73678.89,0.8,0.44636,0.00018,27.25223]
[1779938350336,31.11,73678.89,0.8,0.44636,0.00018,27.25223]
[1779938350367,31.11,73663.14,0.8,0.44346,0.00018,27.21873]
[1779938350721,31.11,73663.14,0.8,0.44346,0.00018,27.21873]
[1779938350828,31.11,73663.14,0.8,0.44346,0.00018,27.21873]
[1779938350951,31.11,73663.14,0.8,0.44346,0.00018,27.21873]
[1779938351007,31.11,73663.14,0.8,0.44346,0.00018,27.21873]
[1779938351388,31.11,73663.14,0.8,0.44346,0.00018,27.21873]
[1779938351435,31.11,73650.77,0.8,0.44119,0.00018,27.19141]
[1779938351696,31.11,73650.77,0.8,0.44119,0.00018,27.19141]
[1779938352013,31.11,73650.77,0.8,0.44119,0.00018,27.19141]
[1779938352383,31.11,73650.77,0.8,0.44119,0.00018,27.19141]
[1779938352429,31.11,73650.77,0.8,0.44119,0.00018,27.19141]
[1779938352449,31.11,73650.77,0.8,0.44119,0.00018,27.19141]
[1779938352464,31.11,73650.77,0.8,0.44119,0.00018,27.19141]
[1779938352476,31.11,73641.19,0.8,0.43942,0.00018,27.16963]
[1779938352523,31.11,73641.19,0.8,0.43942,0.00018,27.16963]
[1779938352735,31.11,73641.19,0.8,0.43942,0.00018,27.16963]
[1779938353367,31.11,73641.19,0.8,0.43942,0.00018,27.16963]
[1779938353145,31.11,73628.98,0.8,0.43718,0.00018,27.14111]
[1779938353576,31.11,73628.98,0.8,0.43718,0.00018,27.14111]
[1779938353677,31.11,73628.98,0.8,0.43718,0.00018,27.14111]
[1779938353702,31.11,73628.98,0.8,0.43718,0.00018,27.14111]
[1779938353828,31.11,73628.98,0.8,0.43718,0.00018,27.14111]
[1779938354112,31.11,73628.98,0.8,0.43718,0.00018,27.14111]
[1779938354127,31.11,73628.98,0.8,0.43718,0.00018,27.14111]
[1779938354283,31.11,73628.98,0.8,0.43718,0.00018,27.14111]
[1779938354456,31.11,73628.98,0.8,0.43718,0.00018,27.14111]
[1779938354340,31.11,73609.31,0.8,0.43356,0.00018,27.09337]
[1779938354480,31.11,73609.31,0.8,0.43356,0.00018,27.09337]
[1779938354608,31.11,73609.31,0.8,0.43356,0.00018,27.09337]
[1779938354711,31.11,73609.31,0.8,0.43356,0.00018,27.09337]
[1779938354867,31.11,73609.31,0.8,0.43356,0.00018,27.09337]
[1779938355085,31.11,73609.31,0.8,0.43356,0.00018,27.09337]
[1779938355161,31.11,73609.31,0.8,0.43356,0.00018,27.09337]
[1779938355271,31.11,73609.31,0.8,0.43356,0.00018,27.09337]
[1779938355414,31.11,73609.31,0.8,0.43356,0.00018,27.09337]
[1779938355432,31.12,73596.39,0.8,0.43123,0.00018,27.06118]
[1779938355942,31.12,73596.39,0.8,0.43123,0.00018,27.06118]
[1779938356155,31.12,73596.39,0.8,0.43123,0.00018,27.06118]
[1779938356223,31.14,73579.37,0.8,0.42814,0.00018,27.01727]
[1779938356550,31.14,73579.37,0.8,0.42814,0.00018,27.01727]
[1779938356729,31.14,73588.28,0.8,0.42977,0.00018,27.04066]
[1779938358172,31.14,73588.28,0.8,0.42977,0.00018,27.04066]
[1779938358738,31.17,73580.27,0.8,0.42839,0.00018,27.02067]
[1779938360161,31.17,73580.27,0.8,0.42839,0.00018,27.02067]
[1779938360206,31.17,73580.27,0.8,0.42839,0.00018,27.02067]
[1779938360234,31.17,73580.27,0.8,0.42839,0.00018,27.02067]
[1779938360425,31.17,73580.27,0.8,0.42839,0.00018,27.02067]
[1779938360274,31.17,73569.21,0.8,0.42637,0.00018,26.99125]
[1779938360535,31.17,73569.21,0.8,0.42637,0.00018,26.99125]
[1779938360609,31.17,73569.21,0.8,0.42637,0.00018,26.99125]
[1779938360985,31.17,73569.21,0.8,0.42637,0.00018,26.99125]
[1779938361143,31.17,73569.21,0.8,0.42637,0.00018,26.99125]
[1779938361198,31.16,73549.45,0.8,0.42274,0.00018,26.93648]
[1779938361715,31.16,73549.45,0.8,0.42274,0.00018,26.93648]
[1779938362150,31.16,73549.45,0.8,0.42274,0.00018,26.93648]
[1779938362368,31.16,73549.45,0.8,0.42274,0.00018,26.93648]
[1779938362379,31.16,73549.45,0.8,0.42274,0.00018,26.93648]
[1779938362441,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938362476,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938362545,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938362670,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938362904,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938363114,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938363135,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938363147,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938363218,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938363267,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938363289,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938363326,31.16,73545.1,0.8,0.42195,0.00018,26.92415]
[1779938363399,31.17,73546.47,0.8,0.42221,0.00018,26.92828]
[1779938363507,31.17,73546.47,0.8,0.42221,0.00018,26.92828]
[1779938363704,31.17,73546.47,0.8,0.42221,0.00018,26.92828]
[1779938363731,31.17,73546.47,0.8,0.42221,0.00018,26.92828]
[1779938364213,31.17,73546.47,0.8,0.42221,0.00018,26.92828]
[1779938364356,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938364533,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938364645,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938364656,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938364864,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938364933,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938364990,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938365028,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938365315,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938365318,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938365456,31.18,73535.17,0.8,0.42019,0.00018,26.89641]
[1779938365626,31.19,73541.5,0.8,0.42136,0.00018,26.91485]
[1779938365957,31.19,73541.5,0.8,0.42136,0.00018,26.91485]
[1779938366034,31.19,73541.5,0.8,0.42136,0.00018,26.91485]
[1779938366076,31.19,73541.5,0.8,0.42136,0.00018,26.91485]
[1779938366475,31.19,73541.5,0.8,0.42136,0.00018,26.91485]
[1779938366689,31.2,73535.66,0.8,0.42032,0.00018,26.89844]
[1779938367001,31.2,73535.66,0.8,0.42032,0.00018,26.89844]
[1779938367013,31.2,73535.66,0.8,0.42032,0.00018,26.89844]
[1779938367060,31.2,73535.66,0.8,0.42032,0.00018,26.89844]
[1779938367122,31.2,73535.66,0.8,0.42032,0.00018,26.89844]
[1779938367253,31.2,73535.66,0.8,0.42032,0.00018,26.89844]
[1779938367266,31.2,73547.96,0.8,0.42257,0.00018,26.93362]
[1779938367667,31.2,73547.96,0.8,0.42257,0.00018,26.93362]
[1779938367855,31.2,73547.96,0.8,0.42257,0.00018,26.93362]
[1779938367969,31.2,73547.96,0.8,0.42257,0.00018,26.93362]
[1779938367985,31.2,73547.96,0.8,0.42257,0.00018,26.93362]
[1779938368057,31.2,73547.96,0.8,0.42257,0.00018,26.93362]
[1779938368155,31.2,73529.56,0.8,0.41922,0.00018,26.88084]
[1779938368688,31.2,73529.56,0.8,0.41922,0.00018,26.88084]
[1779938369072,31.2,73529.56,0.8,0.41922,0.00018,26.88084]
[1779938369406,31.2,73529.56,0.8,0.41922,0.00018,26.88084]
[1779938369408,31.2,73529.56,0.8,0.41922,0.00018,26.88084]
[1779938369419,31.2,73529.56,0.8,0.41922,0.00018,26.88084]
[1779938369456,31.2,73529.41,0.8,0.4192,0.00018,26.88061]
[1779938369735,31.2,73529.41,0.8,0.4192,0.00018,26.88061]
[1779938369758,31.2,73529.41,0.8,0.4192,0.00018,26.88061]
[1779938369942,31.2,73529.41,0.8,0.4192,0.00018,26.88061]
[1779938369990,31.2,73529.41,0.8,0.4192,0.00018,26.88061]
[1779938370175,31.2,73529.41,0.8,0.4192,0.00018,26.88061]
[1779938370450,31.2,73529.41,0.8,0.4192,0.00018,26.88061]
[1779938370213,31.21,73541.79,0.8,0.42147,0.00018,26.91652]
[1779938370505,31.21,73541.79,0.8,0.42147,0.00018,26.91652]
[1779938370516,31.21,73541.79,0.8,0.42147,0.00018,26.91652]
[1779938370706,31.21,73541.79,0.8,0.42147,0.00018,26.91652]
[1779938370726,31.21,73541.79,0.8,0.42147,0.00018,26.91652]
[1779938370835,31.21,73541.79,0.8,0.42147,0.00018,26.91652]
[1779938370942,31.21,73541.79,0.8,0.42147,0.00018,26.91652]
[1779938371136,31.19,73562.83,0.8,0.42526,0.00018,26.97166]
[1779938372451,31.2,73571.26,0.8,0.42683,0.00018,26.99487]
[1779938372636,31.2,73571.26,0.8,0.42683,0.00018,26.99487]
[1779938372652,31.2,73571.26,0.8,0.42683,0.00018,26.99487]
[1779938372723,31.2,73571.26,0.8,0.42683,0.00018,26.99487]
[1779938373219,31.21,73570.0,0.8,0.42661,0.00018,26.99161]
[1779938373911,31.21,73570.0,0.8,0.42661,0.00018,26.99161]
[1779938373980,31.21,73570.0,0.8,0.42661,0.00018,26.99161]
[1779938375059,31.19,73569.54,0.8,0.42648,0.00018,26.98987]
[1779938375117,31.19,73569.54,0.8,0.42648,0.00018,26.98987]
[1779938375451,31.18,73573.37,0.8,0.42714,0.00018,26.99966]
[1779938375632,31.18,73573.37,0.8,0.42714,0.00018,26.99966]
[1779938375676,31.18,73573.37,0.8,0.42714,0.00018,26.99966]
[1779938375850,31.18,73573.37,0.8,0.42714,0.00018,26.99966]
[1779938376171,31.18,73573.37,0.8,0.42714,0.00018,26.99966]
[1779938376278,31.18,73573.37,0.8,0.42714,0.00018,26.99966]
[1779938376417,31.18,73573.37,0.8,0.42714,0.00018,26.99966]
[1779938376297,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938376692,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938376743,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938376850,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938376856,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938376887,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938376952,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938377022,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938377107,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938377159,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938377196,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938377248,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938377413,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938377419,31.17,73575.15,0.8,0.42744,0.00018,27.00399]
[1779938377489,31.18,73610.72,0.8,0.434,0.00018,27.09591]
[1779938378490,31.18,73610.72,0.8,0.434,0.00018,27.09591]
[1779938378292,31.19,73607.43,0.8,0.43341,0.00018,27.08797]
[1779938378534,31.19,73607.43,0.8,0.43341,0.00018,27.08797]
[1779938378816,31.19,73607.43,0.8,0.43341,0.00018,27.08797]
[1779938379098,31.19,73607.43,0.8,0.43341,0.00018,27.08797]
[1779938379458,31.19,73607.43,0.8,0.43341,0.00018,27.08797]
[1779938379491,31.19,73607.43,0.8,0.43341,0.00018,27.08797]
[1779938379487,31.19,73596.09,0.8,0.43134,0.00018,27.05947]
[1779938379511,31.19,73596.09,0.8,0.43134,0.00018,27.05947]
[1779938379583,31.19,73596.09,0.8,0.43134,0.00018,27.05947]
[1779938379702,31.19,73596.09,0.8,0.43134,0.00018,27.05947]
[1779938380096,31.19,73596.09,0.8,0.43134,0.00018,27.05947]
[1779938380224,31.19,73596.09,0.8,0.43134,0.00018,27.05947]
[1779938380303,31.2,73581.36,0.8,0.42867,0.00018,27.02172]
[1779938380589,31.2,73581.36,0.8,0.42867,0.00018,27.02172]
[1779938380665,31.2,73581.36,0.8,0.42867,0.00018,27.02172]
[1779938380746,31.2,73581.36,0.8,0.42867,0.00018,27.02172]
[1779938381335,31.22,73585.97,0.8,0.42956,0.00018,27.03429]
[1779938382314,31.23,73576.66,0.8,0.42788,0.00018,27.01016]
[1779938384067,31.25,73590.67,0.8,0.4305,0.00018,27.0475]
[1779938386793,31.27,73590.77,0.8,0.43056,0.00018,27.04819]
[1779938386942,31.27,73590.77,0.8,0.43056,0.00018,27.04819]
[1779938387369,31.27,73590.77,0.8,0.43056,0.00018,27.04819]
[1779938387522,31.27,73598.11,0.8,0.43192,0.00018,27.06707]
[1779938387691,31.27,73598.11,0.8,0.43192,0.00018,27.06707]
[1779938388585,31.28,73593.08,0.8,0.43102,0.00018,27.05458]
[1779938388745,31.28,73593.08,0.8,0.43102,0.00018,27.05458]
[1779938388957,31.29,73589.02,0.8,0.43031,0.00018,27.0445]
[1779938389544,31.29,73589.02,0.8,0.43031,0.00018,27.0445]
[1779938390066,31.31,73591.27,0.8,0.43075,0.00018,27.05063]
[1779938390951,31.31,73591.27,0.8,0.43075,0.00018,27.05063]
[1779938390967,31.31,73591.27,0.8,0.43075,0.00018,27.05063]
[1779938391124,31.31,73591.27,0.8,0.43075,0.00018,27.05063]
[1779938391755,31.32,73595.14,0.8,0.43148,0.00018,27.0608]
[1779938392257,31.32,73595.14,0.8,0.43148,0.00018,27.0608]
[1779938392289,31.32,73595.14,0.8,0.43148,0.00018,27.0608]
[1779938392311,31.32,73595.14,0.8,0.43148,0.00018,27.0608]
[1779938392359,31.32,73595.14,0.8,0.43148,0.00018,27.0608]
[1779938392390,31.32,73595.14,0.8,0.43148,0.00018,27.0608]
[1779938392401,31.32,73595.14,0.8,0.43148,0.00018,27.0608]
[1779938392509,31.32,73595.14,0.8,0.43148,0.00018,27.0608]
[1779938392468,31.3,73609.67,0.8,0.4341,0.00018,27.09671]
[1779938392660,31.3,73609.67,0.8,0.4341,0.00018,27.09671]
[1779938392703,31.3,73609.67,0.8,0.4341,0.00018,27.09671]
[1779938392813,31.3,73609.67,0.8,0.4341,0.00018,27.09671]
[1779938392952,31.3,73609.67,0.8,0.4341,0.00018,27.09671]
[1779938393219,31.3,73609.67,0.8,0.4341,0.00018,27.09671]
[1779938393230,31.3,73609.67,0.8,0.4341,0.00018,27.09671]
[1779938393236,31.3,73609.67,0.8,0.4341,0.00018,27.09671]
[1779938393339,31.3,73609.67,0.8,0.4341,0.00018,27.09671]
[1779938393368,31.31,73621.54,0.8,0.43628,0.00018,27.12556]
[1779938393761,31.31,73621.54,0.8,0.43628,0.00018,27.12556]
[1779938394138,31.31,73621.54,0.8,0.43628,0.00018,27.12556]
[1779938394152,31.31,73621.54,0.8,0.43628,0.00018,27.12556]
[1779938394449,31.31,73621.54,0.8,0.43628,0.00018,27.12556]
[1779938394492,31.31,73631.66,0.8,0.43813,0.00018,27.14943]
[1779938394857,31.31,73631.66,0.8,0.43813,0.00018,27.14943]
[1779938394931,31.31,73631.66,0.8,0.43813,0.00018,27.14943]
[1779938395391,31.31,73631.66,0.8,0.43813,0.00018,27.14943]
[1779938395442,31.31,73631.66,0.8,0.43813,0.00018,27.14943]
[1779938395522,31.31,73640.14,0.8,0.43968,0.00018,27.16897]
[1779938395985,31.31,73640.14,0.8,0.43968,0.00018,27.16897]
[1779938396155,31.31,73640.14,0.8,0.43968,0.00018,27.16897]
[1779938396255,31.31,73642.7,0.8,0.44015,0.00018,27.17478]
[1779938397024,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938397598,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938397676,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938398229,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938398246,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938398249,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938398274,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938398336,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938398349,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938398354,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938398420,31.31,73653.63,0.8,0.44215,0.00018,27.19922]
[1779938398424,31.31,73640.74,0.8,0.43979,0.00018,27.17033]
[1779938398681,31.31,73640.74,0.8,0.43979,0.00018,27.17033]
[1779938398731,31.31,73640.74,0.8,0.43979,0.00018,27.17033]
[1779938398792,31.31,73640.74,0.8,0.43979,0.00018,27.17033]
[1779938398887,31.31,73640.74,0.8,0.43979,0.00018,27.17033]
[1779938399354,31.31,73640.74,0.8,0.43979,0.00018,27.17033]
[1779938399380,31.31,73640.74,0.8,0.43979,0.00018,27.17033]
[1779938399396,31.31,73623.91,0.8,0.43671,0.00018,27.13118]
[1779938400046,31.31,73616.86,0.8,0.43542,0.00018,27.11431]
[1779938400843,31.31,73616.86,0.8,0.43542,0.00018,27.11431]
[1779938401113,31.31,73616.86,0.8,0.43542,0.00018,27.11431]
[1779938401434,31.31,73616.86,0.8,0.43542,0.00018,27.11431]
[1779938401536,31.31,73608.86,0.8,0.43396,0.00018,27.09479]
[1779938402064,31.31,73608.86,0.8,0.43396,0.00018,27.09479]
[1779938402371,31.31,73608.86,0.8,0.43396,0.00018,27.09479]
[1779938402391,31.31,73608.86,0.8,0.43396,0.00018,27.09479]
[1779938402401,31.31,73608.86,0.8,0.43396,0.00018,27.09479]
[1779938402635,31.32,73604.28,0.8,0.43314,0.00018,27.08372]
[1779938402753,31.32,73604.28,0.8,0.43314,0.00018,27.08372]
[1779938402838,31.32,73604.28,0.8,0.43314,0.00018,27.08372]
[1779938402907,31.32,73604.28,0.8,0.43314,0.00018,27.08372]
[1779938403195,31.32,73604.28,0.8,0.43314,0.00018,27.08372]
[1779938403404,31.32,73604.28,0.8,0.43314,0.00018,27.08372]
[1779938403429,31.32,73604.28,0.8,0.43314,0.00018,27.08372]
[1779938403470,31.32,73621.26,0.8,0.43626,0.00018,27.12522]
[1779938403584,31.32,73621.26,0.8,0.43626,0.00018,27.12522]
[1779938404090,31.32,73620.18,0.8,0.43606,0.00018,27.12264]
[1779938404576,31.32,73620.18,0.8,0.43606,0.00018,27.12264]
[1779938404645,31.32,73620.18,0.8,0.43606,0.00018,27.12264]
[1779938404773,31.32,73620.18,0.8,0.43606,0.00018,27.12264]
[1779938404898,31.32,73620.18,0.8,0.43606,0.00018,27.12264]
[1779938405187,31.32,73620.18,0.8,0.43606,0.00018,27.12264]
[1779938405568,31.32,73621.17,0.8,0.43624,0.00018,27.12498]
[1779938406116,31.32,73621.17,0.8,0.43624,0.00018,27.12498]
[1779938406174,31.32,73621.17,0.8,0.43624,0.00018,27.12498]
[1779938406222,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938406755,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938406765,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938406776,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938407009,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938407114,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938407163,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938407266,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938407474,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938407540,31.32,73640.04,0.8,0.43969,0.00018,27.16901]
[1779938407558,31.32,73644.25,0.8,0.44045,0.00018,27.17855]
[1779938407684,31.32,73644.25,0.8,0.44045,0.00018,27.17855]
[1779938407775,31.32,73644.25,0.8,0.44045,0.00018,27.17855]
[1779938408593,31.32,73639.7,0.8,0.43962,0.00018,27.16822]
[1779938409361,31.32,73639.7,0.8,0.43962,0.00018,27.16822]
[1779938409362,31.32,73639.7,0.8,0.43962,0.00018,27.16822]
[1779938409411,31.32,73639.7,0.8,0.43962,0.00018,27.16822]
[1779938410336,31.32,73636.54,0.8,0.43904,0.00018,27.16096]
[1779938410399,31.32,73636.54,0.8,0.43904,0.00018,27.16096]
[1779938410412,31.32,73636.54,0.8,0.43904,0.00018,27.16096]
[1779938410460,31.32,73636.54,0.8,0.43904,0.00018,27.16096]
[1779938410484,31.32,73636.54,0.8,0.43904,0.00018,27.16096]
[1779938410803,31.32,73639.78,0.8,0.43963,0.00018,27.16838]
[1779938411297,31.32,73639.78,0.8,0.43963,0.00018,27.16838]
[1779938411317,31.32,73639.78,0.8,0.43963,0.00018,27.16838]
[1779938411321,31.32,73639.78,0.8,0.43963,0.00018,27.16838]
[1779938411361,31.32,73632.07,0.8,0.43822,0.00018,27.1506]
[1779938411695,31.32,73632.07,0.8,0.43822,0.00018,27.1506]
[1779938412153,31.32,73632.07,0.8,0.43822,0.00018,27.1506]
[1779938412247,31.32,73632.07,0.8,0.43822,0.00018,27.1506]
[1779938412650,31.32,73629.61,0.8,0.43777,0.00018,27.14486]
[1779938412773,31.32,73629.61,0.8,0.43777,0.00018,27.14486]
[1779938412877,31.32,73629.61,0.8,0.43777,0.00018,27.14486]
[1779938413000,31.32,73629.61,0.8,0.43777,0.00018,27.14486]
[1779938413032,31.32,73629.61,0.8,0.43777,0.00018,27.14486]
[1779938413550,31.32,73629.61,0.8,0.43777,0.00018,27.14486]
[1779938413629,31.32,73635.74,0.8,0.43889,0.00018,27.15909]
[1779938414735,31.32,73634.28,0.8,0.43863,0.00018,27.15571]
[1779938414749,31.32,73634.28,0.8,0.43863,0.00018,27.15571]
[1779938414777,31.32,73634.28,0.8,0.43863,0.00018,27.15571]
[1779938414869,31.32,73634.28,0.8,0.43863,0.00018,27.15571]
[1779938415202,31.32,73627.48,0.8,0.43738,0.00018,27.13985]
[1779938415963,31.32,73627.48,0.8,0.43738,0.00018,27.13985]
[1779938415976,31.32,73627.48,0.8,0.43738,0.00018,27.13985]
[1779938415989,31.32,73627.48,0.8,0.43738,0.00018,27.13985]
[1779938416004,31.32,73627.48,0.8,0.43738,0.00018,27.13985]
[1779938416987,31.32,73622.96,0.8,0.43656,0.00018,27.12914]
[1779938416987,31.32,73622.96,0.8,0.43656,0.00018,27.12914]
[1779938417003,31.32,73622.96,0.8,0.43656,0.00018,27.12914]
[1779938417015,31.32,73622.96,0.8,0.43656,0.00018,27.12914]
[1779938417180,31.32,73622.96,0.8,0.43656,0.00018,27.12914]
[1779938417845,31.32,73619.78,0.8,0.43598,0.00018,27.12156]
[1779938418287,31.32,73619.78,0.8,0.43598,0.00018,27.12156]
[1779938419037,31.32,73614.68,0.8,0.43505,0.00018,27.10927]
[1779938420760,31.32,73610.75,0.8,0.43434,0.00018,27.09988]
[1779938420773,31.32,73610.75,0.8,0.43434,0.00018,27.09988]
[1779938420887,31.32,73610.75,0.8,0.43434,0.00018,27.09988]
[1779938421130,31.32,73610.75,0.8,0.43434,0.00018,27.09988]
[1779938421175,31.32,73610.75,0.8,0.43434,0.00018,27.09988]
[1779938421208,31.32,73610.75,0.8,0.43434,0.00018,27.09988]
[1779938421288,31.32,73610.75,0.8,0.43434,0.00018,27.09988]
[1779938421385,31.32,73610.75,0.8,0.43434,0.00018,27.09988]
[1779938421533,31.32,73610.75,0.8,0.43434,0.00018,27.09988]
[1779938421403,31.32,73619.18,0.8,0.43588,0.00018,27.12032]
[1779938421601,31.32,73619.18,0.8,0.43588,0.00018,27.12032]
[1779938421603,31.32,73619.18,0.8,0.43588,0.00018,27.12032]
[1779938422821,31.32,73623.17,0.8,0.43661,0.00018,27.12985]
[1779938422841,31.32,73623.17,0.8,0.43661,0.00018,27.12985]
[1779938423292,31.32,73623.17,0.8,0.43661,0.00018,27.12985]
[1779938423347,31.32,73623.17,0.8,0.43661,0.00018,27.12985]
[1779938423407,31.32,73623.17,0.8,0.43661,0.00018,27.12985]
[1779938424019,31.33,73623.95,0.8,0.43676,0.00018,27.1317]
[1779938424677,31.32,73626.67,0.8,0.43725,0.00018,27.1381]
[1779938425061,31.32,73626.67,0.8,0.43725,0.00018,27.1381]
[1779938425079,31.32,73626.67,0.8,0.43725,0.00018,27.1381]
[1779938425639,31.32,73632.97,0.8,0.4384,0.00018,27.1528]
[1779938426364,31.32,73632.97,0.8,0.4384,0.00018,27.1528]
[1779938426375,31.32,73632.97,0.8,0.4384,0.00018,27.1528]
[1779938426411,31.32,73640.93,0.8,0.43985,0.00018,27.17108]
[1779938427349,31.32,73640.93,0.8,0.43985,0.00018,27.17108]
[1779938427398,31.32,73640.93,0.8,0.43985,0.00018,27.17108]
[1779938427440,31.32,73640.93,0.8,0.43985,0.00018,27.17108]
[1779938429303,31.32,73637.66,0.8,0.43925,0.00018,27.16358]
[1779938430273,31.32,73639.32,0.8,0.43955,0.00018,27.16736]
[1779938431179,31.32,73640.41,0.8,0.43975,0.00018,27.16983]
[1779938432269,31.32,73644.18,0.8,0.44043,0.00018,27.17534]
[1779938432654,31.32,73647.99,0.8,0.44113,0.00018,27.18388]
[1779938433330,31.32,73656.59,0.8,0.4427,0.00018,27.20291]
[1779938434337,31.32,73666.51,0.8,0.44452,0.00018,27.22433]
[1779938435267,31.32,73666.51,0.8,0.44452,0.00018,27.22433]
[1779938436339,31.32,73669.64,0.8,0.44509,0.00018,27.23097]
[1779938436357,31.32,73669.64,0.8,0.44509,0.00018,27.23097]
[1779938437596,31.32,73660.03,0.8,0.44333,0.00018,27.21042]
[1779938437926,31.32,73660.03,0.8,0.44333,0.00018,27.21042]
[1779938437984,31.32,73660.03,0.8,0.44333,0.00018,27.21042]
[1779938438201,31.32,73660.03,0.8,0.44333,0.00018,27.21042]
[1779938440269,31.32,73671.17,0.8,0.44538,0.00018,27.23423]
[1779938441394,31.32,73659.17,0.8,0.44318,0.00018,27.20862]
[1779938442207,31.32,73659.17,0.8,0.44318,0.00018,27.20862]
[1779938442401,31.32,73651.07,0.8,0.4417,0.00018,27.19087]
[1779938443859,31.33,73649.34,0.8,0.44139,0.00018,27.18704]
[1779938444522,31.33,73649.34,0.8,0.44139,0.00018,27.18704]
[1779938444562,31.33,73649.34,0.8,0.44139,0.00018,27.18704]
[1779938444599,31.33,73650.51,0.8,0.4416,0.00018,27.18965]
[1779938444750,31.33,73650.51,0.8,0.4416,0.00018,27.18965]
[1779938445365,31.33,73650.51,0.8,0.4416,0.00018,27.18965]
[1779938445376,31.33,73650.51,0.8,0.4416,0.00018,27.18965]
[1779938445417,31.33,73650.51,0.8,0.4416,0.00018,27.18965]
[1779938445422,31.33,73638.23,0.8,0.43936,0.00018,27.16196]
[1779938445654,31.33,73638.23,0.8,0.43936,0.00018,27.16196]
[1779938445721,31.33,73638.23,0.8,0.43936,0.00018,27.16196]
[1779938446231,31.33,73638.23,0.8,0.43936,0.00018,27.16196]
[1779938446530,31.33,73638.23,0.8,0.43936,0.00018,27.16196]
[1779938446575,31.33,73628.1,0.8,0.43751,0.00018,27.13846]
[1779938446719,31.33,73628.1,0.8,0.43751,0.00018,27.13846]
[1779938447075,31.33,73628.1,0.8,0.43751,0.00018,27.13846]
[1779938448207,31.33,73624.34,0.8,0.43682,0.00018,27.1296]
[1779938448219,31.33,73624.34,0.8,0.43682,0.00018,27.1296]
[1779938448275,31.33,73624.34,0.8,0.43682,0.00018,27.1296]
[1779938449179,31.33,73619.01,0.8,0.43585,0.00018,27.1169]
[1779938449450,31.33,73610.76,0.8,0.43434,0.00018,27.09692]
[1779938450722,31.33,73610.3,0.8,0.43426,0.00018,27.09582]
[1779938450949,31.33,73610.3,0.8,0.43426,0.00018,27.09582]
[1779938450961,31.33,73610.3,0.8,0.43426,0.00018,27.09582]
[1779938450985,31.33,73610.3,0.8,0.43426,0.00018,27.09582]
[1779938451023,31.33,73610.3,0.8,0.43426,0.00018,27.09582]
[1779938451464,31.33,73598.24,0.8,0.43206,0.00018,27.06591]
[1779938453729,31.34,73602.55,0.8,0.43289,0.00018,27.0772]
[1779938455733,31.35,73609.18,0.8,0.43412,0.00018,27.09379]
[1779938456502,31.35,73601.26,0.8,0.43268,0.00018,27.07423]
[1779938456851,31.35,73601.26,0.8,0.43268,0.00018,27.07423]
[1779938458100,31.36,73601.78,0.8,0.43279,0.00018,27.07575]
[1779938459627,31.36,73605.16,0.8,0.43341,0.00018,27.08415]
[1779938459868,31.36,73603.16,0.8,0.43305,0.00018,27.07922]
[1779938459941,31.36,73603.16,0.8,0.43305,0.00018,27.07922]
[1779938460121,31.36,73603.16,0.8,0.43305,0.00018,27.07922]
[1779938460160,31.36,73603.16,0.8,0.43305,0.00018,27.07922]
[1779938460280,31.36,73603.16,0.8,0.43305,0.00018,27.07922]
[1779938460558,31.36,73627.45,0.8,0.43747,0.00018,27.13786]
[1779938460909,31.36,73627.45,0.8,0.43747,0.00018,27.13786]
[1779938461501,31.36,73627.45,0.8,0.43747,0.00018,27.13786]
[1779938461510,31.36,73627.45,0.8,0.43747,0.00018,27.13786]
[1779938461574,31.36,73627.45,0.8,0.43747,0.00018,27.13786]
[1779938461644,31.36,73627.45,0.8,0.43747,0.00018,27.13786]
[1779938461586,31.36,73638.26,0.8,0.43945,0.00018,27.16291]
[1779938462187,31.36,73638.26,0.8,0.43945,0.00018,27.16291]
[1779938462243,31.36,73638.26,0.8,0.43945,0.00018,27.16291]
[1779938462484,31.36,73638.26,0.8,0.43945,0.00018,27.16291]
[1779938462504,31.36,73638.26,0.8,0.43945,0.00018,27.16291]
[1779938462625,31.36,73638.26,0.8,0.43945,0.00018,27.16291]
[1779938462651,31.36,73638.96,0.8,0.43957,0.00018,27.16449]
[1779938463462,31.36,73638.96,0.8,0.43957,0.00018,27.16449]
[1779938463622,31.36,73659.12,0.8,0.44326,0.00018,27.20932]
[1779938464093,31.36,73659.12,0.8,0.44326,0.00018,27.20932]
[1779938464617,31.36,73673.68,0.8,0.44592,0.00018,27.2403]
[1779938464772,31.36,73673.68,0.8,0.44592,0.00018,27.2403]
[1779938465198,31.36,73673.68,0.8,0.44592,0.00018,27.2403]
[1779938465624,31.36,73667.75,0.8,0.44484,0.00018,27.22785]
[1779938465849,31.36,73667.75,0.8,0.44484,0.00018,27.22785]
[1779938466427,31.36,73667.75,0.8,0.44484,0.00018,27.22785]
[1779938466632,31.36,73648.8,0.8,0.44138,0.00018,27.18671]
[1779938467471,31.36,73648.8,0.8,0.44138,0.00018,27.18671]
[1779938467489,31.36,73648.8,0.8,0.44138,0.00018,27.18671]
[1779938467638,31.36,73640.13,0.8,0.43979,0.00018,27.16721]
[1779938467779,31.36,73640.13,0.8,0.43979,0.00018,27.16721]
[1779938467812,31.36,73640.13,0.8,0.43979,0.00018,27.16721]
[1779938467853,31.36,73640.13,0.8,0.43979,0.00018,27.16721]
[1779938468010,31.36,73640.13,0.8,0.43979,0.00018,27.16721]
[1779938468246,31.36,73640.13,0.8,0.43979,0.00018,27.16721]
[1779938468647,31.36,73628.39,0.8,0.43765,0.00018,27.14012]
[1779938468804,31.36,73628.39,0.8,0.43765,0.00018,27.14012]
[1779938469486,31.36,73628.39,0.8,0.43765,0.00018,27.14012]
[1779938469525,31.36,73628.39,0.8,0.43765,0.00018,27.14012]
[1779938471795,31.36,73628.61,0.8,0.43769,0.00018,27.14063]
[1779938472177,31.36,73628.61,0.8,0.43769,0.00018,27.14063]
[1779938472183,31.36,73628.61,0.8,0.43769,0.00018,27.14063]
[1779938472370,31.36,73628.61,0.8,0.43769,0.00018,27.14063]
[1779938472675,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938473032,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938473044,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938473053,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938473225,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938473520,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938473557,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938473643,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938473660,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938473856,31.36,73636.51,0.8,0.43913,0.00018,27.15893]
[1779938474711,31.36,73641.9,0.8,0.44011,0.00018,27.17121]
[1779938474802,31.36,73641.9,0.8,0.44011,0.00018,27.17121]
[1779938475217,31.36,73641.9,0.8,0.44011,0.00018,27.17121]
[1779938475631,31.36,73641.9,0.8,0.44011,0.00018,27.17121]
[1779938475516,31.36,73656.93,0.8,0.44286,0.00018,27.2046]
[1779938476947,31.37,73665.04,0.8,0.44435,0.00018,27.22212]
[1779938478929,31.37,73666.32,0.8,0.44458,0.00018,27.22484]
[1779938479250,31.37,73666.32,0.8,0.44458,0.00018,27.22484]
[1779938479345,31.37,73666.32,0.8,0.44458,0.00018,27.22484]
[1779938480129,31.36,73650.06,0.8,0.44161,0.00018,27.18952]
[1779938481564,31.36,73642.28,0.8,0.44019,0.00018,27.1721]
[1779938484990,31.37,73640.71,0.8,0.4399,0.00018,27.16855]
[1779938485797,31.37,73654.36,0.8,0.44239,0.00018,27.19902]
[1779938486727,31.37,73654.36,0.8,0.44239,0.00018,27.19902]
[1779938487430,31.37,73654.36,0.8,0.44239,0.00018,27.19902]
[1779938488014,31.36,73655.2,0.8,0.44255,0.00018,27.20085]
[1779938488818,31.36,73661.98,0.8,0.44378,0.00018,27.21554]
[1779938490651,31.36,73661.98,0.8,0.44378,0.00018,27.21554]
[1779938490732,31.36,73662.28,0.8,0.44384,0.00018,27.21617]
[1779938491168,31.36,73662.28,0.8,0.44384,0.00018,27.21617]
[1779938491311,31.36,73671.99,0.8,0.4456,0.00018,27.23372]
[1779938491839,31.36,73684.25,0.8,0.44785,0.00018,27.25894]
[1779938494438,31.36,73683.71,0.8,0.44774,0.00018,27.25782]
[1779938494465,31.36,73683.71,0.8,0.44774,0.00018,27.25782]
[1779938494487,31.36,73680.97,0.8,0.44724,0.00018,27.25222]
[1779938499447,31.36,73686.42,0.8,0.44823,0.00018,27.2632]
[1779938499476,31.36,73686.42,0.8,0.44823,0.00018,27.2632]
[1779938499503,31.36,73686.42,0.8,0.44823,0.00018,27.2632]
[1779938499577,31.35,73685.29,0.8,0.44802,0.00018,27.2609]
[1779938500902,31.35,73676.83,0.8,0.44647,0.00018,27.24361]
[1779938503923,31.35,73670.44,0.8,0.4453,0.00018,27.23027]
[1779938507624,31.35,73668.77,0.8,0.445,0.00018,27.22677]
[1779938507698,31.35,73668.77,0.8,0.445,0.00018,27.22677]
[1779938508485,31.35,73669.15,0.8,0.44507,0.00018,27.22759]
[1779938508570,31.35,73658.61,0.8,0.44314,0.00018,27.20503]
[1779938509630,31.35,73658.61,0.8,0.44314,0.00018,27.20503]
[1779938509739,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938509869,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938509882,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938509902,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938510395,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938510528,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938510569,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938510583,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938510593,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938510608,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938510615,31.35,73656.05,0.8,0.44267,0.00018,27.19945]
[1779938510670,31.35,73655.63,0.8,0.44259,0.00018,27.19852]
[1779938510808,31.35,73655.63,0.8,0.44259,0.00018,27.19852]
[1779938511011,31.35,73655.63,0.8,0.44259,0.00018,27.19852]
[1779938511109,31.35,73655.63,0.8,0.44259,0.00018,27.19852]
[1779938511571,31.35,73655.63,0.8,0.44259,0.00018,27.19852]
[1779938511590,31.35,73655.63,0.8,0.44259,0.00018,27.19852]
[1779938511604,31.35,73636.58,0.8,0.43911,0.00018,27.15582]
[1779938512129,31.35,73636.58,0.8,0.43911,0.00018,27.15582]
[1779938512130,31.35,73636.58,0.8,0.43911,0.00018,27.15582]
[1779938512137,31.35,73636.58,0.8,0.43911,0.00018,27.15582]
[1779938512619,31.35,73647.68,0.8,0.44114,0.00018,27.18095]
[1779938513136,31.35,73647.68,0.8,0.44114,0.00018,27.18095]
[1779938513345,31.35,73647.68,0.8,0.44114,0.00018,27.18095]
[1779938513364,31.35,73647.68,0.8,0.44114,0.00018,27.18095]
[1779938513731,31.35,73654.52,0.8,0.44239,0.00018,27.1961]
[1779938515587,31.35,73657.34,0.8,0.44291,0.00018,27.20226]
[1779938515671,31.35,73667.69,0.8,0.4448,0.00018,27.22449]
[1779938518521,31.35,73662.8,0.8,0.4439,0.00018,27.21405]
[1779938519019,31.35,73663.42,0.8,0.44402,0.00018,27.21538]
[1779938519071,31.35,73663.42,0.8,0.44402,0.00018,27.21538]
[1779938519172,31.35,73663.42,0.8,0.44402,0.00018,27.21538]
[1779938519198,31.35,73668.35,0.8,0.44492,0.00018,27.22587]
[1779938520596,31.35,73668.35,0.8,0.44492,0.00018,27.22587]
[1779938520626,31.35,73678.88,0.8,0.44685,0.00018,27.24783]
[1779938520837,31.35,73678.88,0.8,0.44685,0.00018,27.24783]
[1779938521681,31.35,73678.88,0.8,0.44685,0.00018,27.24783]
[1779938521710,31.35,73678.88,0.8,0.44685,0.00018,27.24783]
[1779938521785,31.35,73678.88,0.8,0.44685,0.00018,27.24783]
[1779938523621,31.35,73685.42,0.8,0.44804,0.00018,27.26116]
[1779938523695,31.35,73685.42,0.8,0.44804,0.00018,27.26116]
[1779938524178,31.35,73691.25,0.8,0.44911,0.00018,27.2728]
[1779938524547,31.35,73691.25,0.8,0.44911,0.00018,27.2728]
[1779938524758,31.35,73691.25,0.8,0.44911,0.00018,27.2728]
[1779938526036,31.35,73687.05,0.8,0.44834,0.00018,27.26443]
[1779938526740,31.35,73687.05,0.8,0.44834,0.00018,27.26443]
[1779938526812,31.35,73686.6,0.8,0.44826,0.00018,27.2635]
[1779938527002,31.35,73686.6,0.8,0.44826,0.00018,27.2635]
[1779938527049,31.35,73686.6,0.8,0.44826,0.00018,27.2635]
[1779938528311,31.35,73692.77,0.8,0.44939,0.00018,27.27581]
[1779938529139,31.35,73686.14,0.8,0.44817,0.00018,27.26258]
[1779938530583,31.35,73686.14,0.8,0.44817,0.00018,27.26258]
[1779938531233,31.35,73682.33,0.8,0.44747,0.00018,27.25484]
[1779938531549,31.35,73682.33,0.8,0.44747,0.00018,27.25484]
[1779938531561,31.35,73682.33,0.8,0.44747,0.00018,27.25484]
[1779938537196,31.35,73683.88,0.8,0.44776,0.00018,27.25801]
[1779938540049,31.35,73684.61,0.8,0.44789,0.00018,27.25944]
[1779938543328,31.35,73681.44,0.8,0.4473,0.00018,27.25292]
[1779938543340,31.35,73681.44,0.8,0.4473,0.00018,27.25292]
[1779938543370,31.35,73681.44,0.8,0.4473,0.00018,27.25292]
[1779938543645,31.34,73681.83,0.8,0.44737,0.00018,27.25369]
[1779938544245,31.34,73673.58,0.8,0.44586,0.00018,27.23668]
[1779938545931,31.34,73674.75,0.8,0.44607,0.00018,27.23912]
[1779938546336,31.34,73674.75,0.8,0.44607,0.00018,27.23912]
[1779938546711,31.34,73674.75,0.8,0.44607,0.00018,27.23912]
[1779938546782,31.34,73686.91,0.8,0.4483,0.00018,27.26399]
[1779938546805,31.34,73686.91,0.8,0.4483,0.00018,27.26399]
[1779938546896,31.34,73686.91,0.8,0.4483,0.00018,27.26399]
[1779938546996,31.34,73686.91,0.8,0.4483,0.00018,27.26399]
[1779938547267,31.34,73701.71,0.8,0.45101,0.00018,27.29312]
[1779938548551,31.34,73701.71,0.8,0.45101,0.00018,27.29312]
[1779938549267,31.34,73704.89,0.8,0.45159,0.00018,27.29921]
[1779938550156,31.35,73703.71,0.8,0.45138,0.00018,27.29696]
[1779938550612,31.35,73703.71,0.8,0.45138,0.00018,27.29696]
[1779938550974,31.35,73704.32,0.8,0.45149,0.00018,27.29814]
[1779938551323,31.35,73704.32,0.8,0.45149,0.00018,27.29814]
[1779938553309,31.35,73713.15,0.8,0.4531,0.00018,27.31176]
[1779938554051,31.35,73713.15,0.8,0.4531,0.00018,27.31176]
[1779938555495,31.35,73716.81,0.8,0.45377,0.00018,27.31853]
[1779938555831,31.35,73716.19,0.8,0.45366,0.00018,27.31739]
[1779938555931,31.35,73716.19,0.8,0.45366,0.00018,27.31739]
[1779938556031,31.35,73716.19,0.8,0.45366,0.00018,27.31739]
[1779938557117,31.35,73719.4,0.8,0.45425,0.00018,27.32327]
[1779938557160,31.35,73719.4,0.8,0.45425,0.00018,27.32327]
[1779938557186,31.35,73719.4,0.8,0.45425,0.00018,27.32327]
[1779938558465,31.35,73723.76,0.8,0.45505,0.00018,27.33116]
[1779938559200,31.35,73724.25,0.8,0.45514,0.00018,27.33204]
[1779938559203,31.35,73724.25,0.8,0.45514,0.00018,27.33204]
[1779938561351,31.35,73728.69,0.8,0.45595,0.00018,27.33996]
[1779938561356,31.35,73728.69,0.8,0.45595,0.00018,27.33996]
[1779938561414,31.35,73728.69,0.8,0.45595,0.00018,27.33996]
[1779938564613,31.35,73723.87,0.8,0.45507,0.00018,27.33136]
[1779938564880,31.35,73724.73,0.8,0.45522,0.00018,27.33291]
[1779938565057,31.35,73724.73,0.8,0.45522,0.00018,27.33291]
[1779938565817,31.35,73725.39,0.8,0.45535,0.00018,27.33409]
[1779938566492,31.35,73725.39,0.8,0.45535,0.00018,27.33409]
[1779938567412,31.34,73733.94,0.8,0.45691,0.00018,27.34917]
[1779938567891,31.34,73733.94,0.8,0.45691,0.00018,27.34917]
[1779938568419,31.34,73737.88,0.8,0.45763,0.00018,27.35597]
[1779938572080,31.34,73742.77,0.8,0.45853,0.00018,27.36427]
[1779938572096,31.34,73742.77,0.8,0.45853,0.00018,27.36427]
[1779938572447,31.34,73743.18,0.8,0.4586,0.00018,27.36496]
[1779938575339,31.34,73744.56,0.8,0.45885,0.00018,27.36727]
[1779938575401,31.34,73744.56,0.8,0.45885,0.00018,27.36727]
[1779938575562,31.34,73744.56,0.8,0.45885,0.00018,27.36727]
[1779938575595,31.34,73744.56,0.8,0.45885,0.00018,27.36727]
[1779938575657,31.34,73737.46,0.8,0.45755,0.00018,27.3552]
[1779938576310,31.34,73737.46,0.8,0.45755,0.00018,27.3552]
[1779938576475,31.34,73730.09,0.8,0.4562,0.00018,27.34236]
[1779938577482,31.34,73723.09,0.8,0.45491,0.00018,27.32988]
[1779938579914,31.34,73722.98,0.8,0.45489,0.00018,27.32968]
[1779938579953,31.34,73722.98,0.8,0.45489,0.00018,27.32968]
[1779938580503,31.34,73732.39,0.8,0.45662,0.00018,27.3464]
[1779938582269,31.34,73738.18,0.8,0.45768,0.00018,27.35643]
[1779938582285,31.34,73738.18,0.8,0.45768,0.00018,27.35643]
[1779938582517,31.34,73741.35,0.8,0.45826,0.00018,27.36183]
[1779938583061,31.34,73741.35,0.8,0.45826,0.00018,27.36183]
[1779938583073,31.34,73741.35,0.8,0.45826,0.00018,27.36183]
[1779938583772,31.34,73741.35,0.8,0.45826,0.00018,27.36183]
[1779938584135,31.34,73745.32,0.8,0.45899,0.00018,27.36852]
[1779938584141,31.34,73745.32,0.8,0.45899,0.00018,27.36852]
[1779938585772,31.34,73741.97,0.8,0.45837,0.00018,27.36287]
[1779938585774,31.34,73741.97,0.8,0.45837,0.00018,27.36287]
[1779938585867,31.34,73741.97,0.8,0.45837,0.00018,27.36287]
[1779938585960,31.34,73740.66,0.8,0.45813,0.00018,27.36065]
[1779938586184,31.34,73740.66,0.8,0.45813,0.00018,27.36065]
[1779938586829,31.34,73740.66,0.8,0.45813,0.00018,27.36065]
[1779938586547,31.34,73718.1,0.8,0.45399,0.00018,27.32078]
[1779938587034,31.34,73718.1,0.8,0.45399,0.00018,27.32078]
[1779938587422,31.34,73718.1,0.8,0.45399,0.00018,27.32078]
[1779938588474,31.34,73723.48,0.8,0.45498,0.00018,27.33053]
[1779938588574,31.34,73723.48,0.8,0.45498,0.00018,27.33053]
[1779938588806,31.34,73723.48,0.8,0.45498,0.00018,27.33053]
[1779938588653,31.33,73730.95,0.8,0.45635,0.00018,27.3438]
[1779938588902,31.33,73730.95,0.8,0.45635,0.00018,27.3438]
[1779938589018,31.33,73730.95,0.8,0.45635,0.00018,27.3438]
[1779938589091,31.33,73730.95,0.8,0.45635,0.00018,27.3438]
[1779938589485,31.33,73730.95,0.8,0.45635,0.00018,27.3438]
[1779938589591,31.33,73730.95,0.8,0.45635,0.00018,27.3438]
[1779938589786,31.33,73730.95,0.8,0.45635,0.00018,27.3438]
[1779938590678,31.33,73727.44,0.8,0.4557,0.00018,27.33757]
[1779938592113,31.33,73727.41,0.8,0.45569,0.00018,27.33749]
[1779938592466,31.33,73727.41,0.8,0.45569,0.00018,27.33749]
[1779938593452,31.33,73725.74,0.8,0.45538,0.00018,27.33449]
[1779938593482,31.33,73725.74,0.8,0.45538,0.00018,27.33449]
[1779938593844,31.33,73725.74,0.8,0.45538,0.00018,27.33449]
[1779938593913,31.33,73726.7,0.8,0.45555,0.00018,27.33619]
[1779938594069,31.33,73726.7,0.8,0.45555,0.00018,27.33619]
[1779938594334,31.33,73726.7,0.8,0.45555,0.00018,27.33619]
[1779938594454,31.33,73726.7,0.8,0.45555,0.00018,27.33619]
[1779938594762,31.33,73726.7,0.8,0.45555,0.00018,27.33619]
[1779938594802,31.33,73714.36,0.8,0.45329,0.00018,27.31373]
[1779938594874,31.33,73714.36,0.8,0.45329,0.00018,27.31373]
[1779938595654,31.33,73714.36,0.8,0.45329,0.00018,27.31373]
[1779938596145,31.33,73718.29,0.8,0.45401,0.00018,27.32097]
[1779938596475,31.33,73718.29,0.8,0.45401,0.00018,27.32097]
[1779938596624,31.33,73727.71,0.8,0.45574,0.00018,27.33797]
[1779938597072,31.33,73727.71,0.8,0.45574,0.00018,27.33797]
[1779938597383,31.33,73727.71,0.8,0.45574,0.00018,27.33797]
[1779938597779,31.33,73727.71,0.8,0.45574,0.00018,27.33797]
[1779938597866,31.32,73730.63,0.8,0.45627,0.00018,27.34311]
[1779938603675,31.32,73734.07,0.8,0.45689,0.00018,27.34904]
[1779938603984,31.32,73734.07,0.8,0.45689,0.00018,27.34904]
[1779938603995,31.32,73734.07,0.8,0.45689,0.00018,27.34904]
[1779938605634,31.32,73730.91,0.8,0.45631,0.00018,27.34349]
[1779938605651,31.32,73730.91,0.8,0.45631,0.00018,27.34349]
[1779938605907,31.31,73731.47,0.8,0.45641,0.00018,27.34445]
[1779938606129,31.31,73731.47,0.8,0.45641,0.00018,27.34445]
[1779938606230,31.31,73731.47,0.8,0.45641,0.00018,27.34445]
[1779938606696,31.31,73743.54,0.8,0.45862,0.00018,27.36522]
[1779938607703,31.31,73752.04,0.8,0.46018,0.00018,27.37937]
[1779938609717,31.31,73747.38,0.8,0.45933,0.00018,27.37166]
[1779938610471,31.31,73747.38,0.8,0.45933,0.00018,27.37166]
[1779938611157,31.31,73744.99,0.8,0.45889,0.00018,27.36766]
[1779938612314,31.31,73742.87,0.8,0.45849,0.00018,27.36107]
[1779938612382,31.31,73742.87,0.8,0.45849,0.00018,27.36107]
[1779938615759,31.31,73752.49,0.8,0.46026,0.00018,27.37708]
[1779938617774,31.31,73760.3,0.8,0.46169,0.00018,27.38967]
[1779938620403,31.31,73760.62,0.8,0.46175,0.00018,27.39016]
[1779938620761,31.31,73760.62,0.8,0.46175,0.00018,27.39016]
[1779938620860,31.31,73760.62,0.8,0.46175,0.00018,27.39016]
[1779938620797,31.31,73754.19,0.8,0.46057,0.00018,27.37982]
[1779938621056,31.31,73754.19,0.8,0.46057,0.00018,27.37982]
[1779938621421,31.31,73754.19,0.8,0.46057,0.00018,27.37982]
[1779938621681,31.31,73754.19,0.8,0.46057,0.00018,27.37982]
[1779938621803,31.31,73745.86,0.8,0.45903,0.00018,27.36606]
[1779938621885,31.31,73745.86,0.8,0.45903,0.00018,27.36606]
[1779938623470,31.31,73744.4,0.8,0.45876,0.00018,27.3636]
[1779938623498,31.31,73744.4,0.8,0.45876,0.00018,27.3636]
[1779938623513,31.31,73744.4,0.8,0.45876,0.00018,27.3636]
[1779938623759,31.31,73744.4,0.8,0.45876,0.00018,27.3636]
[1779938623796,31.31,73744.4,0.8,0.45876,0.00018,27.3636]
[1779938623817,31.31,73741.0,0.8,0.45814,0.00018,27.35783]
[1779938625183,31.31,73744.61,0.8,0.4588,0.00018,27.36393]
[1779938625379,31.31,73744.61,0.8,0.4588,0.00018,27.36393]
[1779938625987,31.31,73744.74,0.8,0.45882,0.00018,27.36414]
[1779938627206,31.3,73747.45,0.8,0.45932,0.00018,27.36866]
[1779938628395,31.3,73749.24,0.8,0.45965,0.00018,27.37163]
[1779938628412,31.3,73749.24,0.8,0.45965,0.00018,27.37163]
[1779938630854,31.3,73747.29,0.8,0.45928,0.00018,27.36836]
[1779938630913,31.3,73746.89,0.8,0.45921,0.00018,27.36768]
[1779938634793,31.3,73752.04,0.8,0.46015,0.00018,27.37616]
[1779938635224,31.3,73751.22,0.8,0.46,0.00018,27.3748]
[1779938635374,31.3,73751.22,1.0,0.46,0.00018,27.3748]
[1779938636654,31.3,73751.22,1.0,0.46,0.00018,27.3748]
[1779938638117,31.29,73750.36,1.0,0.45984,0.00018,27.37336]
[1779938645106,31.28,73761.38,1.0,0.46185,0.00018,27.3911]
[1779938645208,31.28,73770.91,1.0,0.4636,0.00018,27.40595]
[1779938646400,31.28,73770.91,1.0,0.4636,0.00018,27.40595]
[1779938646451,31.28,73770.91,1.0,0.4636,0.00018,27.40595]
[1779938646498,31.28,73771.92,1.0,0.46378,0.00018,27.40747]
[1779938647972,31.28,73773.98,1.0,0.46416,0.00018,27.4106]
[1779938648790,31.28,73773.98,1.0,0.46416,0.00018,27.4106]
[1779938648803,31.28,73773.98,1.0,0.46416,0.00018,27.4106]
[1779938648823,31.28,73773.98,1.0,0.46416,0.00018,27.4106]
[1779938649287,31.28,73774.88,1.0,0.46433,0.00018,27.41196]
[1779938649290,31.28,73774.88,1.0,0.46433,0.00018,27.41196]
[1779938649315,31.28,73774.88,1.0,0.46433,0.00018,27.41196]
[1779938649331,31.28,73774.88,1.0,0.46433,0.00018,27.41196]
[1779938649664,31.28,73774.88,1.0,0.46433,0.00018,27.41196]
[1779938649680,31.28,73774.88,1.0,0.46433,0.00018,27.41196]
[1779938649776,31.28,73774.88,1.0,0.46433,0.00018,27.41196]
[1779938649790,31.28,73774.88,1.0,0.46433,0.00018,27.41196]
[1779938649826,31.28,73782.36,1.0,0.4657,0.00018,27.42308]
[1779938650504,31.28,73782.36,1.0,0.4657,0.00018,27.42308]
[1779938651024,31.28,73784.86,1.0,0.46616,0.00018,27.42672]
[1779938651700,31.28,73784.86,1.0,0.46616,0.00018,27.42672]
[1779938651738,31.28,73784.86,1.0,0.46616,0.00018,27.42672]
[1779938652711,31.28,73788.19,1.0,0.46678,0.00018,27.43152]
[1779938653041,31.28,73797.26,1.0,0.46845,0.00018,27.44425]
[1779938657089,31.28,73799.38,1.0,0.46883,0.00018,27.44714]
[1779938658542,31.27,73797.6,1.0,0.4685,0.00018,27.44469]
[1779938658714,31.27,73797.6,1.0,0.4685,0.00018,27.44469]
[1779938658753,31.27,73797.6,1.0,0.4685,0.00018,27.44469]
[1779938659600,31.27,73797.89,1.0,0.46856,0.00018,27.44509]
[1779938659702,31.27,73804.65,1.0,0.4698,0.00018,27.45425]
[1779938660829,31.27,73804.65,1.0,0.4698,0.00018,27.45425]
[1779938660906,31.27,73804.65,1.0,0.4698,0.00018,27.45425]
[1779938661864,31.27,73809.08,1.0,0.47062,0.00018,27.4601]
[1779938662352,31.27,73804.12,1.0,0.4697,0.00018,27.45352]
[1779938666516,31.27,73799.95,1.0,0.46893,0.00018,27.44786]
[1779938667004,31.27,73798.2,1.0,0.4686,0.00018,27.44545]
[1779938668283,31.26,73804.07,1.0,0.46968,0.00018,27.4534]
[1779938668321,31.26,73813.9,1.0,0.47149,0.00018,27.46629]
[1779938669113,31.26,73813.9,1.0,0.47149,0.00018,27.46629]
[1779938669155,31.26,73821.22,1.0,0.47284,0.00018,27.47551]
[1779938670652,31.26,73821.22,1.0,0.47284,0.00018,27.47551]
[1779938670665,31.26,73821.22,1.0,0.47284,0.00018,27.47551]
[1779938671167,31.26,73820.66,1.0,0.47274,0.00018,27.47481]
[1779938676607,31.26,73817.4,1.0,0.47213,0.00018,27.4677]
[1779938678937,31.26,73815.51,1.0,0.47178,0.00018,27.46529]
[1779938678944,31.26,73815.51,1.0,0.47178,0.00018,27.46529]
[1779938679007,31.26,73814.59,1.0,0.47161,0.00018,27.46411]
[1779938679225,31.25,73808.57,1.0,0.4705,0.00018,27.4563]
[1779938680701,31.25,73808.57,1.0,0.4705,0.00018,27.4563]
[1779938680795,31.25,73808.57,1.0,0.4705,0.00018,27.4563]
[1779938680858,31.25,73802.11,1.0,0.4693,0.00018,27.44767]
[1779938682616,31.25,73803.32,1.0,0.46952,0.00018,27.4493]
[1779938685733,31.25,73804.17,1.0,0.46968,0.00018,27.45042]
[1779938685878,31.25,73804.17,1.0,0.46968,0.00018,27.45042]
[1779938687281,31.24,73798.13,1.0,0.46855,0.00018,27.44218]
[1779938688452,31.24,73798.13,1.0,0.46855,0.00018,27.44218]
[1779938690665,31.24,73805.33,1.0,0.46988,0.00018,27.45191]
[1779938690782,31.24,73805.33,1.0,0.46988,0.00018,27.45191]
[1779938693151,31.23,73804.05,1.0,0.46963,0.00018,27.45016]
[1779938698664,31.23,73809.44,1.0,0.47062,0.00018,27.45726]
[1779938699823,31.23,73809.85,1.0,0.4707,0.00018,27.4578]
[1779938701378,31.23,73821.65,1.0,0.47287,0.00018,27.47282]
[1779938703055,31.22,73822.43,1.0,0.47302,0.00018,27.47378]
[1779938703093,31.22,73822.43,1.0,0.47302,0.00018,27.47378]
[1779938704400,31.22,73811.99,1.0,0.47109,0.00018,27.46056]
[1779938706307,31.22,73808.22,1.0,0.47039,0.00018,27.45563]
[1779938706311,31.22,73808.22,1.0,0.47039,0.00018,27.45563]
[1779938706349,31.22,73808.22,1.0,0.47039,0.00018,27.45563]
[1779938707628,31.22,73801.01,1.0,0.46906,0.00018,27.44597]
[1779938708824,31.22,73801.01,1.0,0.46906,0.00018,27.44597]
[1779938708899,31.22,73801.01,1.0,0.46906,0.00018,27.44597]
[1779938710671,31.22,73805.53,1.0,0.46989,0.00018,27.45204]
[1779938710891,31.22,73805.53,1.0,0.46989,0.00018,27.45204]
[1779938712269,31.22,73809.63,1.0,0.47065,0.00018,27.45746]
[1779938713381,31.22,73813.05,1.0,0.47128,0.00018,27.46191]
[1779938715490,31.22,73819.46,1.0,0.47246,0.00018,27.47005]
[1779938716157,31.22,73819.46,1.0,0.47246,0.00018,27.47005]
[1779938717824,31.22,73819.73,1.0,0.47251,0.00018,27.47039]
[1779938718890,31.22,73816.83,1.0,0.47197,0.00018,27.46672]
[1779938718969,31.22,73807.85,1.0,0.47031,0.00018,27.45509]
[1779938722863,31.21,73804.8,1.0,0.46975,0.00018,27.45102]
[1779938722882,31.21,73804.8,1.0,0.46975,0.00018,27.45102]
[1779938723546,31.21,73797.63,1.0,0.46842,0.00018,27.44125]
[1779938724097,31.21,73797.63,1.0,0.46842,0.00018,27.44125]
[1779938726653,31.21,73795.07,1.0,0.46794,0.00018,27.43766]
[1779938728357,31.2,73797.36,1.0,0.46836,0.00018,27.44082]
[1779938728564,31.2,73797.36,1.0,0.46836,0.00018,27.44082]
[1779938731072,31.2,73797.1,1.0,0.4683,0.00018,27.44043]
[1779938731091,31.2,73797.1,1.0,0.4683,0.00018,27.44043]
[1779938731119,31.2,73797.1,1.0,0.4683,0.00018,27.44043]
[1779938731471,31.2,73797.1,1.0,0.4683,0.00018,27.44043]
[1779938731605,31.2,73786.41,1.0,0.46632,0.00018,27.42225]
[1779938733639,31.2,73786.08,1.0,0.46626,0.00018,27.42178]
[1779938736860,31.2,73783.99,1.0,0.46588,0.00018,27.41875]
[1779938736904,31.2,73783.99,1.0,0.46588,0.00018,27.41875]
[1779938738656,31.2,73791.15,1.0,0.4672,0.00018,27.42905]
[1779938739721,31.2,73791.15,1.0,0.4672,0.00018,27.42905]
[1779938742477,31.19,73790.72,1.0,0.46711,0.00018,27.42842]
[1779938742662,31.19,73790.72,1.0,0.46711,0.00018,27.42842]
[1779938742773,31.19,73790.72,1.0,0.46711,0.00018,27.42842]
[1779938742958,31.19,73790.72,1.0,0.46711,0.00018,27.42842]
[1779938742986,31.19,73782.91,1.0,0.46567,0.00018,27.41711]
[1779938743695,31.19,73769.57,1.0,0.46321,0.00018,27.39699]
[1779938744702,31.2,73766.69,1.0,0.46268,0.00018,27.39252]
[1779938749736,31.2,73769.6,1.0,0.46322,0.00018,27.39708]
[1779938753771,31.2,73769.89,1.0,0.46328,0.00018,27.39755]
[1779938754772,31.2,73759.77,1.0,0.46141,0.00018,27.38163]
[1779938755220,31.2,73759.77,1.0,0.46141,0.00018,27.38163]
[1779938755779,31.2,73766.85,1.0,0.46272,0.00018,27.39283]
[1779938758221,31.2,73772.09,1.0,0.46369,0.00018,27.40096]
[1779938761042,31.2,73770.94,1.0,0.46347,0.00018,27.3992]
[1779938761174,31.2,73769.47,1.0,0.4632,0.00018,27.39694]
[1779938762066,31.2,73758.66,1.0,0.46121,0.00018,27.37987]
[1779938763835,31.2,73749.22,1.0,0.45947,0.00018,27.3644]
[1779938764552,31.2,73749.22,1.0,0.45947,0.00018,27.3644]
[1779938764555,31.2,73749.22,1.0,0.45947,0.00018,27.3644]
[1779938764842,31.2,73749.94,1.0,0.4596,0.00018,27.3656]
[1779938765514,31.2,73749.94,1.0,0.4596,0.00018,27.3656]
[1779938765723,31.2,73749.94,1.0,0.4596,0.00018,27.3656]
[1779938765842,31.2,73749.94,1.0,0.4596,0.00018,27.3656]
[1779938765864,31.2,73749.94,1.0,0.4596,0.00018,27.3656]
[1779938766026,31.2,73749.87,1.0,0.45958,0.00018,27.36546]
[1779938770096,31.2,73754.66,1.0,0.46046,0.00018,27.37333]
[1779938770100,31.2,73754.66,1.0,0.46046,0.00018,27.37333]
[1779938770102,31.2,73754.66,1.0,0.46046,0.00018,27.37333]
[1779938770892,31.2,73749.86,1.0,0.45958,0.00018,27.36541]
[1779938772203,31.2,73750.06,1.0,0.45961,0.00018,27.36573]
[1779938773662,31.2,73749.65,1.0,0.45953,0.00018,27.36503]
[1779938776997,31.19,73747.82,1.0,0.45919,0.00018,27.36194]
[1779938777053,31.19,73747.82,1.0,0.45919,0.00018,27.36194]
[1779938778518,31.19,73751.0,1.0,0.45977,0.00018,27.36721]
[1779938778534,31.19,73751.0,1.0,0.45977,0.00018,27.36721]
[1779938778961,31.19,73752.7,1.0,0.46009,0.00018,27.37002]
[1779938782989,31.19,73746.58,1.0,0.45895,0.00018,27.35979]
[1779938783300,31.19,73746.58,1.0,0.45895,0.00018,27.35979]
[1779938789031,31.18,73752.8,1.0,0.46009,0.00018,27.37009]
[1779938790839,31.18,73753.53,1.0,0.46023,0.00018,27.37128]
[1779938791280,31.18,73755.78,1.0,0.46063,0.00018,27.37194]
[1779938794702,31.18,73758.95,1.0,0.46122,0.00018,27.37704]
[1779938795555,31.18,73760.8,1.0,0.46156,0.00018,27.38]
[1779938798817,31.17,73761.58,1.0,0.46169,0.00018,27.38121]
[1779938800261,31.17,73763.24,1.0,0.462,0.00018,27.38383]
[1779938800379,31.17,73763.24,1.0,0.462,0.00018,27.38383]
[1779938801115,31.17,73767.24,1.0,0.46273,0.00018,27.39012]
[1779938801217,31.17,73767.24,1.0,0.46273,0.00018,27.39012]
[1779938802611,31.17,73767.24,1.0,0.46273,0.00018,27.39012]
[1779938802702,31.17,73767.86,1.0,0.46285,0.00018,27.39107]
[1779938804556,31.17,73766.03,1.0,0.46251,0.00018,27.38821]
[1779938805821,31.17,73764.59,1.0,0.46224,0.00018,27.38593]
[1779938806151,31.17,73755.49,1.0,0.46056,0.00018,27.3713]
[1779938811187,31.16,73750.3,1.0,0.45959,0.00018,27.3627]
[1779938813921,31.16,73750.45,1.0,0.45962,0.00018,27.36294]
[1779938813926,31.16,73750.45,1.0,0.45962,0.00018,27.36294]
[1779938813932,31.16,73750.45,1.0,0.45962,0.00018,27.36294]
[1779938813955,31.16,73750.45,1.0,0.45962,0.00018,27.36294]
[1779938813984,31.16,73752.14,1.0,0.45993,0.00018,27.36573]
[1779938814223,31.16,73752.14,1.0,0.45993,0.00018,27.36573]
[1779938815218,31.16,73742.12,1.0,0.45808,0.00018,27.34886]
[1779938820253,31.16,73746.0,1.0,0.45879,0.00018,27.35541]
[1779938823329,31.15,73744.72,1.0,0.45855,0.00018,27.35322]
[1779938824780,31.15,73744.8,1.0,0.45856,0.00018,27.35334]
[1779938825610,31.15,73746.73,1.0,0.45891,0.00018,27.35659]
[1779938825890,31.15,73746.73,1.0,0.45891,0.00018,27.35659]
[1779938825979,31.15,73746.96,1.0,0.45895,0.00018,27.35697]
[1779938827302,31.15,73754.02,1.0,0.46026,0.00018,27.3687]
[1779938828616,31.15,73754.02,1.0,0.46026,0.00018,27.3687]
[1779938834352,31.15,73753.98,1.0,0.46024,0.00018,27.3686]
[1779938839140,31.14,73755.81,1.0,0.46058,0.00018,27.37157]
[1779938839276,31.14,73755.69,1.0,0.46056,0.00018,27.37137]
[1779938839409,31.14,73755.69,1.0,0.46056,0.00018,27.37137]
[1779938839556,31.14,73755.69,1.0,0.46056,0.00018,27.37137]
[1779938839598,31.14,73755.69,1.0,0.46056,0.00018,27.37137]
[1779938839876,31.14,73755.69,1.0,0.46056,0.00018,27.37137]
[1779938839884,31.14,73755.69,1.0,0.46056,0.00018,27.37137]
[1779938839943,31.14,73755.69,1.0,0.46056,0.00018,27.37137]
[1779938839977,31.14,73745.3,1.0,0.45864,0.00018,27.35408]
[1779938840414,31.14,73745.3,1.0,0.45864,0.00018,27.35408]
[1779938840576,31.14,73745.3,1.0,0.45864,0.00018,27.35408]
[1779938840581,31.14,73745.3,1.0,0.45864,0.00018,27.35408]
[1779938840848,31.14,73745.3,1.0,0.45864,0.00018,27.35408]
[1779938841127,31.14,73745.3,1.0,0.45864,0.00018,27.35408]
[1779938841434,31.14,73753.78,1.0,0.4602,0.00018,27.36821]
[1779938843020,31.14,73753.78,1.0,0.4602,0.00018,27.36821]
[1779938843097,31.14,73756.34,1.0,0.46067,0.00018,27.37239]
[1779938848154,31.14,73757.71,1.0,0.46092,0.00018,27.3746]
[1779938856966,31.14,73757.76,1.0,0.46092,0.00018,27.37163]
[1779938862434,31.13,73759.21,1.0,0.46119,0.00018,27.37396]
[1779938862444,31.13,73759.21,1.0,0.46119,0.00018,27.37396]
[1779938862589,31.13,73759.21,1.0,0.46119,0.00018,27.37396]
[1779938862723,31.13,73759.21,1.0,0.46119,0.00018,27.37396]
[1779938863105,31.13,73759.21,1.0,0.46119,0.00018,27.37396]
[1779938862793,31.13,73750.95,1.0,0.45966,0.00018,27.36042]
[1779938863227,31.13,73750.95,1.0,0.45966,0.00018,27.36042]
[1779938863475,31.13,73750.95,1.0,0.45966,0.00018,27.36042]
[1779938863535,31.13,73750.95,1.0,0.45966,0.00018,27.36042]
[1779938863588,31.13,73742.28,1.0,0.45805,0.00018,27.34578]
[1779938868930,31.13,73745.79,1.0,0.4587,0.00018,27.35172]
[1779938874665,31.12,73743.45,1.0,0.45826,0.00018,27.34768]
[1779938877852,31.12,73743.98,1.0,0.45835,0.00018,27.34857]
[1779938877921,31.12,73743.98,1.0,0.45835,0.00018,27.34857]
[1779938879771,31.12,73740.66,1.0,0.45774,0.00018,27.34286]
[1779938879821,31.12,73740.66,1.0,0.45774,0.00018,27.34286]
[1779938880710,31.12,73733.84,1.0,0.45647,0.00018,27.33096]
[1779938882041,31.12,73733.84,1.0,0.45647,0.00018,27.33096]
[1779938883119,31.12,73731.14,1.0,0.45597,0.00018,27.32617]
[1779938883189,31.12,73731.14,1.0,0.45597,0.00018,27.32617]
[1779938883883,31.12,73731.36,1.0,0.45601,0.00018,27.32655]
[1779938883929,31.12,73731.36,1.0,0.45601,0.00018,27.32655]
[1779938884270,31.12,73726.34,1.0,0.45508,0.00018,27.31755]
[1779938885212,31.12,73726.49,1.0,0.45511,0.00018,27.31782]
[1779938887144,31.12,73726.51,1.0,0.45512,0.00018,27.31786]
[1779938887175,31.12,73726.51,1.0,0.45512,0.00018,27.31786]
[1779938888366,31.12,73724.83,1.0,0.45481,0.00018,27.31482]
[1779938889955,31.12,73722.35,1.0,0.45435,0.00018,27.31029]
[1779938890025,31.12,73722.35,1.0,0.45435,0.00018,27.31029]
[1779938890327,31.12,73718.29,1.0,0.4536,0.00018,27.30281]
[1779938890836,31.12,73718.29,1.0,0.4536,0.00018,27.30281]
[1779938890842,31.12,73718.29,1.0,0.4536,0.00018,27.30281]
[1779938891022,31.12,73718.29,1.0,0.4536,0.00018,27.30281]
[1779938891104,31.12,73686.46,1.0,0.44772,0.00018,27.24083]
[1779938891361,31.12,73686.46,1.0,0.44772,0.00018,27.24083]
[1779938891920,31.12,73686.46,1.0,0.44772,0.00018,27.24083]
[1779938892192,31.12,73686.46,1.0,0.44772,0.00018,27.24083]
[1779938892084,31.12,73689.06,1.0,0.4482,0.00018,27.24614]
[1779938892339,31.12,73689.06,1.0,0.4482,0.00018,27.24614]
[1779938892432,31.12,73689.06,1.0,0.4482,0.00018,27.24614]
[1779938892886,31.12,73689.06,1.0,0.4482,0.00018,27.24614]
[1779938892978,31.12,73689.06,1.0,0.4482,0.00018,27.24614]
[1779938893133,31.12,73689.06,1.0,0.4482,0.00018,27.24614]
[1779938893570,31.12,73694.51,1.0,0.44921,0.00018,27.25712]
[1779938893661,31.12,73694.51,1.0,0.44921,0.00018,27.25712]
[1779938893899,31.12,73694.51,1.0,0.44921,0.00018,27.25712]
[1779938894256,31.12,73695.75,1.0,0.44944,0.00018,27.25961]
[1779938894526,31.12,73695.75,1.0,0.44944,0.00018,27.25961]
[1779938894870,31.12,73695.75,1.0,0.44944,0.00018,27.25961]
[1779938895161,31.12,73695.75,1.0,0.44944,0.00018,27.25961]
[1779938897449,31.13,73695.96,1.0,0.44949,0.00018,27.26005]
[1779938898910,31.13,73696.3,1.0,0.44955,0.00018,27.26074]
[1779938899417,31.13,73695.92,1.0,0.44948,0.00018,27.26001]
[1779938899705,31.13,73695.92,1.0,0.44948,0.00018,27.26001]
[1779938899755,31.13,73695.92,1.0,0.44948,0.00018,27.26001]
[1779938899935,31.13,73695.92,1.0,0.44948,0.00018,27.26001]
[1779938899942,31.13,73695.32,1.0,0.44937,0.00018,27.25883]
[1779938900855,31.13,73685.09,1.0,0.44749,0.00018,27.23821]
[1779938905849,31.13,73682.47,1.0,0.44701,0.00018,27.2329]
[1779938905881,31.13,73682.47,1.0,0.44701,0.00018,27.2329]
[1779938906048,31.13,73682.47,1.0,0.44701,0.00018,27.2329]
[1779938906305,31.14,73678.43,1.0,0.44627,0.00018,27.22454]
[1779938906472,31.14,73678.43,1.0,0.44627,0.00018,27.22454]
[1779938906668,31.14,73678.43,1.0,0.44627,0.00018,27.22454]
[1779938907044,31.14,73678.43,1.0,0.44627,0.00018,27.22454]
[1779938907126,31.14,73678.43,1.0,0.44627,0.00018,27.22454]
[1779938907218,31.13,73667.56,1.0,0.44426,0.00018,27.20151]
[1779938907991,31.13,73667.56,1.0,0.44426,0.00018,27.20151]
[1779938908040,31.13,73667.56,1.0,0.44426,0.00018,27.20151]
[1779938908204,31.13,73667.56,1.0,0.44426,0.00018,27.20151]
[1779938908284,31.13,73666.26,1.0,0.44402,0.00018,27.1987]
[1779938908665,31.13,73666.26,1.0,0.44402,0.00018,27.1987]
[1779938908893,31.13,73666.26,1.0,0.44402,0.00018,27.1987]
[1779938908989,31.13,73666.26,1.0,0.44402,0.00018,27.1987]
[1779938909105,31.13,73666.26,1.0,0.44402,0.00018,27.1987]
[1779938909207,31.13,73649.74,1.0,0.44098,0.00018,27.16228]
[1779938909616,31.13,73649.74,1.0,0.44098,0.00018,27.16228]
[1779938909660,31.13,73649.74,1.0,0.44098,0.00018,27.16228]
[1779938910717,31.13,73648.65,1.0,0.44077,0.00018,27.15982]
[1779938911181,31.13,73648.65,1.0,0.44077,0.00018,27.15982]
[1779938911215,31.13,73648.65,1.0,0.44077,0.00018,27.15982]
[1779938910932,31.13,73654.01,1.0,0.44176,0.00018,27.17183]
[1779938911303,31.13,73654.01,1.0,0.44176,0.00018,27.17183]
[1779938911357,31.13,73654.01,1.0,0.44176,0.00018,27.17183]
[1779938911563,31.13,73654.01,1.0,0.44176,0.00018,27.17183]
[1779938911872,31.13,73654.01,1.0,0.44176,0.00018,27.17183]
[1779938911977,31.13,73654.01,1.0,0.44176,0.00018,27.17183]
[1779938912377,31.13,73653.57,1.0,0.44167,0.00018,27.16781]
[1779938912686,31.13,73653.57,1.0,0.44167,0.00018,27.16781]
[1779938913325,31.13,73649.35,1.0,0.44089,0.00018,27.15834]
[1779938913785,31.13,73649.35,1.0,0.44089,0.00018,27.15834]
[1779938914334,31.13,73647.32,1.0,0.44052,0.00018,27.15374]
[1779938916857,31.13,73649.48,1.0,0.44092,0.00018,27.15861]
[1779938917933,31.13,73649.36,1.0,0.44089,0.00018,27.15833]
[1779938919743,31.13,73643.96,1.0,0.4399,0.00018,27.14606]
[1779938921963,31.13,73641.97,1.0,0.43953,0.00018,27.1415]
[1779938922040,31.13,73641.97,1.0,0.43953,0.00018,27.1415]
[1779938922490,31.13,73641.95,1.0,0.43953,0.00018,27.14145]
[1779938922994,31.13,73641.95,1.0,0.43953,0.00018,27.14145]
[1779938924634,31.13,73649.24,1.0,0.44087,0.00018,27.15803]
[1779938927837,31.13,73642.79,1.0,0.43968,0.00018,27.14336]
[1779938930751,31.13,73647.0,1.0,0.44045,0.00018,27.15295]
[1779938930983,31.13,73647.0,1.0,0.44045,0.00018,27.15295]
[1779938931055,31.13,73647.0,1.0,0.44045,0.00018,27.15295]
[1779938931172,31.13,73647.0,1.0,0.44045,0.00018,27.15295]
[1779938931089,31.13,73654.91,1.0,0.44191,0.00018,27.1707]
[1779938931316,31.13,73654.91,1.0,0.44191,0.00018,27.1707]
[1779938932214,31.13,73667.35,1.0,0.4442,0.00018,27.1979]
[1779938936124,31.13,73675.39,1.0,0.44568,0.00018,27.21498]
[1779938939888,31.13,73673.21,1.0,0.44528,0.00018,27.21036]
[1779938940412,31.13,73668.57,1.0,0.44442,0.00018,27.20047]
[1779938940633,31.13,73668.57,1.0,0.44442,0.00018,27.20047]
[1779938941159,31.12,73659.94,1.0,0.44283,0.00018,27.18174]
[1779938942466,31.12,73659.12,1.0,0.44268,0.00018,27.17992]
[1779938942545,31.12,73659.12,1.0,0.44268,0.00018,27.17992]
[1779938943173,31.12,73651.32,1.0,0.44124,0.00018,27.1626]
[1779938943442,31.12,73651.32,1.0,0.44124,0.00018,27.1626]
[1779938944942,31.12,73647.45,1.0,0.44053,0.00018,27.15386]
[1779938945187,31.12,73654.07,1.0,0.44174,0.00018,27.16871]
[1779938945704,31.12,73654.07,1.0,0.44174,0.00018,27.16871]
[1779938945923,31.12,73654.07,1.0,0.44174,0.00018,27.16871]
[1779938945923,31.12,73654.07,1.0,0.44174,0.00018,27.16871]
[1779938946194,31.12,73657.63,1.0,0.4424,0.00018,27.17662]
[1779938948210,31.12,73665.74,1.0,0.4439,0.00018,27.19434]
[1779938950142,31.12,73665.94,1.0,0.44393,0.00018,27.19478]
[1779938950527,31.12,73666.75,1.0,0.44408,0.00018,27.19654]
[1779938951446,31.12,73660.87,1.0,0.443,0.00018,27.18378]
[1779938957275,31.13,73659.05,1.0,0.44267,0.00018,27.17985]
[1779938962310,31.13,73658.2,1.0,0.44252,0.00018,27.17803]
[1779938963363,31.13,73658.2,1.0,0.44252,0.00018,27.17803]
[1779938965616,31.13,73660.66,1.0,0.44298,0.00018,27.18345]
[1779938967214,31.13,73660.76,1.0,0.443,0.00018,27.18368]
[1779938967878,31.13,73665.78,1.0,0.44392,0.00018,27.1946]
[1779938968267,31.13,73665.78,1.0,0.44392,0.00018,27.1946]
[1779938970795,31.13,73661.7,1.0,0.44317,0.00018,27.18575]
[1779938970834,31.13,73661.7,1.0,0.44317,0.00018,27.18575]
[1779938970838,31.13,73661.7,1.0,0.44317,0.00018,27.18575]
[1779938970850,31.13,73661.7,1.0,0.44317,0.00018,27.18575]
[1779938970855,31.13,73661.7,1.0,0.44317,0.00018,27.18575]
[1779938970933,31.13,73660.14,1.0,0.44288,0.00018,27.18235]
[1779938972632,31.13,73656.14,1.0,0.44214,0.00018,27.17048]
[1779938973281,31.13,73656.14,1.0,0.44214,0.00018,27.17048]
[1779938973299,31.13,73652.75,1.0,0.44151,0.00018,27.16292]
[1779938973813,31.13,73652.75,1.0,0.44151,0.00018,27.16292]
[1779938978877,31.13,73649.63,1.0,0.44094,0.00018,27.15593]
[1779938978887,31.13,73649.63,1.0,0.44094,0.00018,27.15593]
[1779938978928,31.13,73649.63,1.0,0.44094,0.00018,27.15593]
[1779938980722,31.13,73643.1,1.0,0.43974,0.00018,27.14112]
[1779938985530,31.13,73642.79,1.0,0.43968,0.00018,27.14044]
[1779938986634,31.13,73642.79,1.0,0.43968,0.00018,27.14044]
[1779938992572,31.13,73642.19,1.0,0.43958,0.00018,27.1391]
[1779938992633,31.13,73642.19,1.0,0.43958,0.00018,27.1391]
[1779938992643,31.13,73642.19,1.0,0.43958,0.00018,27.1391]
[1779938993087,31.13,73642.19,1.0,0.43958,0.00018,27.1391]
[1779938994862,31.13,73637.23,1.0,0.43866,0.00018,27.12765]
[1779938995254,31.13,73637.23,1.0,0.43866,0.00018,27.12765]
[1779938995648,31.13,73636.91,1.0,0.4386,0.00018,27.12691]
[1779938996420,31.13,73633.89,1.0,0.43805,0.00018,27.11986]
[1779938996472,31.13,73633.89,1.0,0.43805,0.00018,27.11986]
[1779938997587,31.13,73628.03,1.0,0.43697,0.00018,27.10604]
[1779938998191,31.13,73628.03,1.0,0.43697,0.00018,27.10604]
[1779939000768,31.13,73629.1,1.0,0.43717,0.00018,27.10859]
[1779939001053,31.13,73629.1,1.0,0.43717,0.00018,27.10859]
[1779939001103,31.13,73629.1,1.0,0.43717,0.00018,27.10859]
[1779939001115,31.13,73629.1,1.0,0.43717,0.00018,27.10859]
[1779939001551,31.13,73628.55,1.0,0.43707,0.00018,27.10729]
[1779939001662,31.13,73628.55,1.0,0.43707,0.00018,27.10729]
[1779939002175,31.13,73628.55,1.0,0.43707,0.00018,27.10729]
[1779939002204,31.13,73628.55,1.0,0.43707,0.00018,27.10729]
[1779939002274,31.14,73607.07,1.0,0.43312,0.00018,27.05501]
[1779939002615,31.14,73607.07,1.0,0.43312,0.00018,27.05501]
[1779939002698,31.14,73607.07,1.0,0.43312,0.00018,27.05501]
[1779939002829,31.14,73607.07,1.0,0.43312,0.00018,27.05501]
[1779939002951,31.14,73607.07,1.0,0.43312,0.00018,27.05501]
[1779939003113,31.14,73607.07,1.0,0.43312,0.00018,27.05501]
[1779939003148,31.14,73607.07,1.0,0.43312,0.00018,27.05501]
[1779939003209,31.14,73607.07,1.0,0.43312,0.00018,27.05501]
[1779939003271,31.14,73597.65,1.0,0.43139,0.00018,27.03128]
[1779939003390,31.14,73597.65,1.0,0.43139,0.00018,27.03128]
[1779939003461,31.14,73597.65,1.0,0.43139,0.00018,27.03128]
[1779939003760,31.14,73597.65,1.0,0.43139,0.00018,27.03128]
[1779939003919,31.14,73597.65,1.0,0.43139,0.00018,27.03128]
[1779939004174,31.14,73597.65,1.0,0.43139,0.00018,27.03128]
[1779939004181,31.14,73573.31,1.0,0.42693,0.00018,26.96759]
[1779939004439,31.14,73573.31,1.0,0.42693,0.00018,26.96759]
[1779939004823,31.14,73573.31,1.0,0.42693,0.00018,26.96759]
[1779939004853,31.14,73573.31,1.0,0.42693,0.00018,26.96759]
[1779939004961,31.14,73573.31,1.0,0.42693,0.00018,26.96759]
[1779939005066,31.14,73563.9,1.0,0.42521,0.00018,26.94205]
[1779939005650,31.14,73563.9,1.0,0.42521,0.00018,26.94205]
[1779939005905,31.14,73563.9,1.0,0.42521,0.00018,26.94205]
[1779939005946,31.14,73563.9,1.0,0.42521,0.00018,26.94205]
[1779939006195,31.14,73563.9,1.0,0.42521,0.00018,26.94205]
[1779939006233,31.14,73563.9,1.0,0.42521,0.00018,26.94205]
[1779939006319,31.14,73548.41,1.0,0.42237,0.00018,26.89891]
[1779939006414,31.14,73548.41,1.0,0.42237,0.00018,26.89891]
[1779939006455,31.14,73548.41,1.0,0.42237,0.00018,26.89891]
[1779939006576,31.14,73548.41,1.0,0.42237,0.00018,26.89891]
[1779939006864,31.14,73548.41,1.0,0.42237,0.00018,26.89891]
[1779939007232,31.14,73548.41,1.0,0.42237,0.00018,26.89891]
[1779939007290,31.14,73548.41,1.0,0.42237,0.00018,26.89891]
[1779939007268,31.14,73534.57,1.0,0.41984,0.00018,26.85925]
[1779939007481,31.14,73534.57,1.0,0.41984,0.00018,26.85925]
[1779939007638,31.14,73534.57,1.0,0.41984,0.00018,26.85925]
[1779939008053,31.14,73534.57,1.0,0.41984,0.00018,26.85925]
[1779939008080,31.14,73534.57,1.0,0.41984,0.00018,26.85925]
[1779939008172,31.14,73534.57,1.0,0.41984,0.00018,26.85925]
[1779939008214,31.14,73518.77,1.0,0.41696,0.00018,26.81268]
[1779939008387,31.14,73518.77,1.0,0.41696,0.00018,26.81268]
[1779939008431,31.14,73518.77,1.0,0.41696,0.00018,26.81268]
[1779939008469,31.14,73518.77,1.0,0.41696,0.00018,26.81268]
[1779939008574,31.14,73518.77,1.0,0.41696,0.00018,26.81268]
[1779939008880,31.14,73518.77,1.0,0.41696,0.00018,26.81268]
[1779939009219,31.14,73518.77,1.0,0.41696,0.00018,26.81268]
[1779939009302,31.14,73518.77,1.0,0.41696,0.00018,26.81268]
[1779939009326,31.14,73518.77,1.0,0.41696,0.00018,26.81268]
[1779939009357,31.15,73517.44,1.0,0.41675,0.00018,26.80912]
[1779939009868,31.15,73517.44,1.0,0.41675,0.00018,26.80912]
[1779939010152,31.15,73517.44,1.0,0.41675,0.00018,26.80912]
[1779939010230,31.15,73517.44,1.0,0.41675,0.00018,26.80912]
[1779939010268,31.15,73517.44,1.0,0.41675,0.00018,26.80912]
[1779939010331,31.15,73510.79,1.0,0.41554,0.00018,26.78909]
[1779939010583,31.15,73510.79,1.0,0.41554,0.00018,26.78909]
[1779939010721,31.15,73510.79,1.0,0.41554,0.00018,26.78909]
[1779939010806,31.15,73510.79,1.0,0.41554,0.00018,26.78909]
[1779939010862,31.15,73510.79,1.0,0.41554,0.00018,26.78909]
[1779939010894,31.15,73510.79,1.0,0.41554,0.00018,26.78909]
[1779939011237,31.15,73510.79,1.0,0.41554,0.00018,26.78909]
[1779939011271,31.15,73510.79,1.0,0.41554,0.00018,26.78909]
[1779939011572,31.15,73514.57,1.0,0.41623,0.00018,26.80058]
[1779939011654,31.15,73514.57,1.0,0.41623,0.00018,26.80058]
[1779939011760,31.15,73514.57,1.0,0.41623,0.00018,26.80058]
[1779939011963,31.15,73514.57,1.0,0.41623,0.00018,26.80058]
[1779939012192,31.15,73514.57,1.0,0.41623,0.00018,26.80058]
[1779939012214,31.15,73514.57,1.0,0.41623,0.00018,26.80058]
[1779939012292,31.16,73523.9,1.0,0.41796,0.00018,26.82893]
[1779939013187,31.16,73531.83,1.0,0.41941,0.00018,26.85226]
[1779939013475,31.16,73531.83,1.0,0.41941,0.00018,26.85226]
[1779939013553,31.16,73531.83,1.0,0.41941,0.00018,26.85226]
[1779939014112,31.16,73531.83,1.0,0.41941,0.00018,26.85226]
[1779939014241,31.16,73531.83,1.0,0.41941,0.00018,26.85226]
[1779939014326,31.16,73531.83,1.0,0.41941,0.00018,26.85226]
[1779939014939,31.16,73529.47,1.0,0.41898,0.00018,26.84539]
[1779939015564,31.16,73528.47,1.0,0.4188,0.00018,26.84248]
[1779939015900,31.16,73528.47,1.0,0.4188,0.00018,26.84248]
[1779939015984,31.16,73528.47,1.0,0.4188,0.00018,26.84248]
[1779939016042,31.16,73528.47,1.0,0.4188,0.00018,26.84248]
[1779939016784,31.16,73529.86,1.0,0.41906,0.00018,26.84658]
[1779939017092,31.16,73529.86,1.0,0.41906,0.00018,26.84658]
[1779939017269,31.16,73529.86,1.0,0.41906,0.00018,26.84658]
[1779939017376,31.16,73529.86,1.0,0.41906,0.00018,26.84658]
[1779939017295,31.16,73520.16,1.0,0.41729,0.00018,26.81796]
[1779939017511,31.16,73520.16,1.0,0.41729,0.00018,26.81796]
[1779939017522,31.16,73520.16,1.0,0.41729,0.00018,26.81796]
[1779939017912,31.16,73520.16,1.0,0.41729,0.00018,26.81796]
[1779939020060,31.18,73512.24,1.0,0.41589,0.00018,26.79472]
[1779939020539,31.19,73515.65,1.0,0.41654,0.00018,26.80552]
[1779939020888,31.19,73515.65,1.0,0.41654,0.00018,26.80552]
[1779939021090,31.19,73515.65,1.0,0.41654,0.00018,26.80552]
[1779939021189,31.19,73515.65,1.0,0.41654,0.00018,26.80552]
[1779939022194,31.2,73517.09,1.0,0.41684,0.00018,26.81029]
[1779939022221,31.21,73527.13,1.0,0.4187,0.00018,26.84046]
[1779939022877,31.21,73527.13,1.0,0.4187,0.00018,26.84046]
[1779939023703,31.21,73531.49,1.0,0.41949,0.00018,26.85323]
[1779939024048,31.21,73531.49,1.0,0.41949,0.00018,26.85323]
[1779939024331,31.21,73531.49,1.0,0.41949,0.00018,26.85323]
[1779939025162,31.21,73533.46,1.0,0.41985,0.00018,26.85897]
[1779939025207,31.21,73533.46,1.0,0.41985,0.00018,26.85897]
[1779939025239,31.21,73526.97,1.0,0.41867,0.00018,26.84006]
[1779939025892,31.21,73526.97,1.0,0.41867,0.00018,26.84006]
[1779939026710,31.21,73528.0,1.0,0.41886,0.00018,26.84308]
[1779939027968,31.21,73532.27,1.0,0.41964,0.00018,26.85556]
[1779939028071,31.21,73532.27,1.0,0.41964,0.00018,26.85556]
[1779939028272,31.21,73550.52,1.0,0.42297,0.00018,26.90768]
[1779939028480,31.21,73550.52,1.0,0.42297,0.00018,26.90768]
[1779939028515,31.21,73550.52,1.0,0.42297,0.00018,26.90768]
[1779939028577,31.21,73550.52,1.0,0.42297,0.00018,26.90768]
[1779939028586,31.21,73550.52,1.0,0.42297,0.00018,26.90768]
[1779939029247,31.21,73550.52,1.0,0.42297,0.00018,26.90768]
[1779939029260,31.21,73565.43,1.0,0.42569,0.00018,26.94888]
[1779939029848,31.21,73565.43,1.0,0.42569,0.00018,26.94888]
[1779939030257,31.21,73565.43,1.0,0.42569,0.00018,26.94888]
[1779939030659,31.21,73570.42,1.0,0.4266,0.00018,26.96235]
[1779939031025,31.21,73570.42,1.0,0.4266,0.00018,26.96235]
[1779939031351,31.21,73570.42,1.0,0.4266,0.00018,26.96235]
[1779939031365,31.21,73564.99,1.0,0.4256,0.00018,26.94457]
[1779939032009,31.21,73564.99,1.0,0.4256,0.00018,26.94457]
[1779939032082,31.21,73564.99,1.0,0.4256,0.00018,26.94457]
[1779939032477,31.21,73564.69,1.0,0.42554,0.00018,26.94374]
[1779939032572,31.21,73564.69,1.0,0.42554,0.00018,26.94374]
[1779939032632,31.21,73564.69,1.0,0.42554,0.00018,26.94374]
[1779939032906,31.21,73564.69,1.0,0.42554,0.00018,26.94374]
[1779939033334,31.21,73564.69,1.0,0.42554,0.00018,26.94374]
[1779939033336,31.21,73551.08,1.0,0.42306,0.00018,26.90613]
[1779939033435,31.21,73551.08,1.0,0.42306,0.00018,26.90613]
[1779939033555,31.21,73551.08,1.0,0.42306,0.00018,26.90613]
[1779939034377,31.21,73551.08,1.0,0.42306,0.00018,26.90613]
[1779939033838,31.21,73542.48,1.0,0.42149,0.00018,26.88183]
[1779939035211,31.21,73542.48,1.0,0.42149,0.00018,26.88183]
[1779939035454,31.21,73547.6,1.0,0.42242,0.00018,26.89635]
[1779939035634,31.21,73547.6,1.0,0.42242,0.00018,26.89635]
[1779939035852,31.21,73555.99,1.0,0.42395,0.00018,26.91982]
[1779939036544,31.21,73555.99,1.0,0.42395,0.00018,26.91982]
[1779939036612,31.21,73555.99,1.0,0.42395,0.00018,26.91982]
[1779939037185,31.21,73555.99,1.0,0.42395,0.00018,26.91982]
[1779939037333,31.21,73555.99,1.0,0.42395,0.00018,26.91982]
[1779939037738,31.21,73553.97,1.0,0.42358,0.00018,26.9142]
[1779939037928,31.21,73553.97,1.0,0.42358,0.00018,26.9142]
[1779939037966,31.21,73553.97,1.0,0.42358,0.00018,26.9142]
[1779939037982,31.21,73553.97,1.0,0.42358,0.00018,26.9142]
[1779939038015,31.21,73553.97,1.0,0.42358,0.00018,26.9142]
[1779939038203,31.21,73555.0,1.0,0.42377,0.00018,26.91706]
[1779939038452,31.21,73555.0,1.0,0.42377,0.00018,26.91706]
[1779939038873,31.21,73564.85,1.0,0.42557,0.00018,26.94417]
[1779939040816,31.21,73567.14,1.0,0.42599,0.00018,26.9504]
[1779939043413,31.21,73564.73,1.0,0.42555,0.00018,26.94386]
[1779939043702,31.21,73564.73,1.0,0.42555,0.00018,26.94386]
[1779939043730,31.21,73564.73,1.0,0.42555,0.00018,26.94386]
[1779939043772,31.21,73564.73,1.0,0.42555,0.00018,26.94386]
[1779939043944,31.21,73564.73,1.0,0.42555,0.00018,26.94386]
[1779939043986,31.21,73561.96,1.0,0.42505,0.00018,26.9363]
[1779939044696,31.21,73561.96,1.0,0.42505,0.00018,26.9363]
[1779939045311,31.21,73561.96,1.0,0.42505,0.00018,26.9363]
[1779939046004,31.21,73556.57,1.0,0.42406,0.00018,26.92144]
[1779939046158,31.21,73556.57,1.0,0.42406,0.00018,26.92144]
[1779939046570,31.21,73553.42,1.0,0.42349,0.00018,26.91269]
[1779939046788,31.21,73553.42,1.0,0.42349,0.00018,26.91269]
[1779939047071,31.21,73553.42,1.0,0.42349,0.00018,26.91269]
[1779939047097,31.21,73553.42,1.0,0.42349,0.00018,26.91269]
[1779939047140,31.21,73553.42,1.0,0.42349,0.00018,26.91269]
[1779939047181,31.21,73553.42,1.0,0.42349,0.00018,26.91269]
[1779939047254,31.21,73553.42,1.0,0.42349,0.00018,26.91269]
[1779939047300,31.21,73560.42,1.0,0.42476,0.00018,26.93206]
[1779939047930,31.21,73560.42,1.0,0.42476,0.00018,26.93206]
[1779939048339,31.21,73560.42,1.0,0.42476,0.00018,26.93206]
[1779939048388,31.21,73572.82,1.0,0.42703,0.00018,26.96574]
[1779939048489,31.21,73572.82,1.0,0.42703,0.00018,26.96574]
[1779939049109,31.21,73572.82,1.0,0.42703,0.00018,26.96574]
[1779939049209,31.21,73579.02,1.0,0.42817,0.00018,26.98226]
[1779939049962,31.21,73587.69,1.0,0.42976,0.00018,27.00502]
[1779939054997,31.22,73587.08,1.0,0.42967,0.00018,27.00369]
[1779939055568,31.22,73587.08,1.0,0.42967,0.00018,27.00369]
[1779939056008,31.22,73586.91,1.0,0.42964,0.00018,27.0033]
[1779939057813,31.22,73586.08,1.0,0.42949,0.00018,27.00115]
[1779939058040,31.22,73586.08,1.0,0.42949,0.00018,27.00115]
[1779939058464,31.22,73583.95,1.0,0.4291,0.00018,26.9956]
[1779939058914,31.22,73583.95,1.0,0.4291,0.00018,26.9956]
[1779939059761,31.22,73583.77,1.0,0.42907,0.00018,26.99514]
[1779939060419,31.22,73583.77,1.0,0.42907,0.00018,26.99514]
[1779939061003,31.22,73584.37,1.0,0.42918,0.00018,26.99672]
[1779939062329,31.22,73585.32,1.0,0.42935,0.00018,26.99921]
[1779939062598,31.23,73587.63,1.0,0.42978,0.00018,27.00523]
[1779939062918,31.23,73587.63,1.0,0.42978,0.00018,27.00523]
[1779939063054,31.23,73598.97,1.0,0.43185,0.00018,27.03427]
[1779939063905,31.23,73598.97,1.0,0.43185,0.00018,27.03427]
[1779939063955,31.23,73598.97,1.0,0.43185,0.00018,27.03427]
[1779939064639,31.23,73604.26,1.0,0.43283,0.00018,27.0476]
[1779939064660,31.23,73604.26,1.0,0.43283,0.00018,27.0476]
[1779939065966,31.23,73609.42,1.0,0.43377,0.00018,27.06045]
[1779939066777,31.23,73610.82,1.0,0.43403,0.00018,27.06392]
[1779939068725,31.23,73606.04,1.0,0.43316,0.00018,27.05215]
[1779939068731,31.23,73606.04,1.0,0.43316,0.00018,27.05215]
[1779939068864,31.23,73606.04,1.0,0.43316,0.00018,27.05215]
[1779939068889,31.23,73606.04,1.0,0.43316,0.00018,27.05215]
[1779939068901,31.23,73606.04,1.0,0.43316,0.00018,27.05215]
[1779939068910,31.23,73606.04,1.0,0.43316,0.00018,27.05215]
[1779939069111,31.23,73606.04,1.0,0.43316,0.00018,27.05215]
[1779939069236,31.23,73606.04,1.0,0.43316,0.00018,27.05215]
[1779939069337,31.23,73596.81,1.0,0.43147,0.00018,27.02898]
[1779939070380,31.23,73596.81,1.0,0.43147,0.00018,27.02898]
[1779939070412,31.23,73577.62,1.0,0.42796,0.00018,26.9792]
[1779939071116,31.23,73581.17,1.0,0.42862,0.00018,26.9886]
[1779939072200,31.23,73581.17,1.0,0.42862,0.00018,26.9886]
[1779939072303,31.23,73581.17,1.0,0.42862,0.00018,26.9886]
[1779939072319,31.23,73594.11,1.0,0.43099,0.00018,27.02217]
[1779939072703,31.23,73594.11,1.0,0.43099,0.00018,27.02217]
[1779939073130,31.24,73603.05,1.0,0.43262,0.00018,27.04482]
[1779939074695,31.24,73604.67,1.0,0.43292,0.00018,27.0489]
[1779939074991,31.24,73604.67,1.0,0.43292,0.00018,27.0489]
[1779939075734,31.24,73607.44,1.0,0.43343,0.00018,27.05582]
[1779939076162,31.24,73607.44,1.0,0.43343,0.00018,27.05582]
[1779939076347,31.24,73607.44,1.0,0.43343,0.00018,27.05582]
[1779939076395,31.24,73607.44,1.0,0.43343,0.00018,27.05582]
[1779939077158,31.24,73600.96,1.0,0.43225,0.00018,27.03969]
[1779939077854,31.24,73600.96,1.0,0.43225,0.00018,27.03969]
[1779939077923,31.24,73600.96,1.0,0.43225,0.00018,27.03969]
[1779939078025,31.24,73600.96,1.0,0.43225,0.00018,27.03969]
[1779939078059,31.24,73600.96,1.0,0.43225,0.00018,27.03969]
[1779939078224,31.24,73600.96,1.0,0.43225,0.00018,27.03969]
[1779939078344,31.24,73600.96,1.0,0.43225,0.00018,27.03969]
[1779939078378,31.24,73586.97,1.0,0.4297,0.00018,27.00399]
[1779939079897,31.24,73587.14,1.0,0.42973,0.00018,27.00447]
[1779939080065,31.24,73587.14,1.0,0.42973,0.00018,27.00447]
[1779939080180,31.24,73594.46,1.0,0.43107,0.00018,27.02334]
[1779939081327,31.24,73594.46,1.0,0.43107,0.00018,27.02334]
[1779939081366,31.24,73594.46,1.0,0.43107,0.00018,27.02334]
[1779939081410,31.24,73601.88,1.0,0.43243,0.00018,27.04215]
[1779939083201,31.24,73594.72,1.0,0.43113,0.00018,27.02407]
[1779939083741,31.24,73594.72,1.0,0.43113,0.00018,27.02407]
[1779939083961,31.24,73594.72,1.0,0.43113,0.00018,27.02407]
[1779939083984,31.24,73594.72,1.0,0.43113,0.00018,27.02407]
[1779939086218,31.25,73593.14,1.0,0.43084,0.00018,27.02005]
[1779939086903,31.25,73598.38,1.0,0.4318,0.00018,27.03339]
[1779939087500,31.25,73599.02,1.0,0.43192,0.00018,27.03504]
[1779939088832,31.25,73599.45,1.0,0.432,0.00018,27.03614]
[1779939091045,31.25,73594.72,1.0,0.43113,0.00018,27.02417]
[1779939096292,31.25,73593.08,1.0,0.43084,0.00018,27.01714]
[1779939096920,31.25,73593.08,1.0,0.43084,0.00018,27.01714]
[1779939096935,31.25,73593.08,1.0,0.43084,0.00018,27.01714]
[1779939097032,31.25,73593.08,1.0,0.43084,0.00018,27.01714]
[1779939097299,31.26,73587.88,1.0,0.4299,0.00018,27.00381]
[1779939097972,31.26,73587.88,1.0,0.4299,0.00018,27.00381]
[1779939098306,31.26,73579.72,1.0,0.42841,0.00018,26.98253]
[1779939098700,31.26,73579.72,1.0,0.42841,0.00018,26.98253]
[1779939098837,31.26,73579.72,1.0,0.42841,0.00018,26.98253]
[1779939099314,31.26,73590.78,1.0,0.43043,0.00018,27.01131]
[1779939101328,31.26,73597.59,1.0,0.43167,0.00018,27.02869]
[1779939101526,31.26,73597.59,1.0,0.43167,0.00018,27.02869]
[1779939106900,31.26,73603.19,1.0,0.43271,0.00018,27.04291]
[1779939107569,31.26,73607.73,1.0,0.43354,0.00018,27.05422]
[1779939107916,31.26,73607.73,1.0,0.43354,0.00018,27.05422]
[1779939107923,31.26,73607.73,1.0,0.43354,0.00018,27.05422]
[1779939108192,31.26,73607.73,1.0,0.43354,0.00018,27.05422]
[1779939109056,31.26,73611.76,1.0,0.43428,0.00018,27.06416]
[1779939109389,31.26,73620.04,1.0,0.4358,0.00018,27.08425]
[1779939110042,31.26,73620.04,1.0,0.4358,0.00018,27.08425]
[1779939110085,31.26,73620.04,1.0,0.4358,0.00018,27.08425]
[1779939110394,31.26,73620.04,1.0,0.4358,0.00018,27.08425]
[1779939115871,31.26,73624.01,1.0,0.43652,0.00018,27.09376]
[1779939116328,31.26,73624.01,1.0,0.43652,0.00018,27.09376]
[1779939116370,31.26,73624.01,1.0,0.43652,0.00018,27.09376]
[1779939116395,31.26,73624.01,1.0,0.43652,0.00018,27.09376]
[1779939116516,31.26,73625.7,1.0,0.43683,0.00018,27.09778]
[1779939122483,31.26,73620.96,1.0,0.43596,0.00018,27.0864]
[1779939123070,31.26,73620.96,1.0,0.43596,0.00018,27.0864]
[1779939123082,31.26,73620.96,1.0,0.43596,0.00018,27.0864]
[1779939123191,31.26,73620.96,1.0,0.43596,0.00018,27.0864]
[1779939123265,31.26,73620.96,1.0,0.43596,0.00018,27.0864]
[1779939123326,31.26,73620.96,1.0,0.43596,0.00018,27.0864]
[1779939123387,31.26,73620.96,1.0,0.43596,0.00018,27.0864]
[1779939123490,31.26,73614.58,1.0,0.43479,0.00018,27.07096]
[1779939123744,31.26,73614.58,1.0,0.43479,0.00018,27.07096]
[1779939124110,31.26,73614.58,1.0,0.43479,0.00018,27.07096]
[1779939124484,31.26,73614.58,1.0,0.43479,0.00018,27.07096]
[1779939124485,31.26,73614.58,1.0,0.43479,0.00018,27.07096]
[1779939124497,31.26,73607.59,1.0,0.43351,0.00018,27.05381]
[1779939125141,31.26,73607.59,1.0,0.43351,0.00018,27.05381]
[1779939125206,31.26,73607.59,1.0,0.43351,0.00018,27.05381]
[1779939125439,31.26,73607.59,1.0,0.43351,0.00018,27.05381]
[1779939125509,31.26,73607.59,1.0,0.43351,0.00018,27.05383]
[1779939125697,31.26,73607.59,1.0,0.43351,0.00018,27.05383]
[1779939126192,31.26,73607.59,1.0,0.43351,0.00018,27.05383]
[1779939126730,31.26,73608.92,1.0,0.43375,0.00018,27.0571]
[1779939127154,31.26,73608.92,1.0,0.43375,0.00018,27.0571]
[1779939127549,31.26,73611.48,1.0,0.43422,0.00018,27.06338]
[1779939127686,31.26,73611.48,1.0,0.43422,0.00018,27.06338]
[1779939127787,31.26,73619.44,1.0,0.43568,0.00018,27.08275]
[1779939128730,31.26,73619.44,1.0,0.43568,0.00018,27.08275]
[1779939128787,31.26,73619.44,1.0,0.43568,0.00018,27.08275]
[1779939129770,31.26,73621.72,1.0,0.4361,0.00018,27.08823]
[1779939130579,31.26,73625.48,1.0,0.43679,0.00018,27.09721]
[1779939130862,31.26,73625.48,1.0,0.43679,0.00018,27.09721]
[1779939130885,31.26,73625.48,1.0,0.43679,0.00018,27.09721]
[1779939131547,31.26,73633.08,1.0,0.43818,0.00018,27.11509]
[1779939134039,31.26,73635.41,1.0,0.43861,0.00018,27.12051]
[1779939134272,31.26,73635.41,1.0,0.43861,0.00018,27.12051]
[1779939135082,31.26,73637.28,1.0,0.43895,0.00018,27.12483]
[1779939135101,31.26,73637.28,1.0,0.43895,0.00018,27.12483]
[1779939135151,31.26,73637.28,1.0,0.43895,0.00018,27.12483]
[1779939135484,31.26,73637.28,1.0,0.43895,0.00018,27.12483]
[1779939135253,31.26,73644.32,1.0,0.44024,0.00018,27.14092]
[1779939135575,31.26,73654.36,1.0,0.44209,0.00018,27.16338]
[1779939137113,31.26,73659.8,1.0,0.44309,0.00018,27.17532]
[1779939137569,31.26,73659.8,1.0,0.44309,0.00018,27.17532]
[1779939139577,31.26,73661.31,1.0,0.44336,0.00018,27.1786]
[1779939140695,31.26,73659.9,1.0,0.4431,0.00018,27.17554]
[1779939141444,31.26,73659.9,1.0,0.4431,0.00018,27.17554]
[1779939140790,31.26,73653.18,1.0,0.44187,0.00018,27.16078]
[1779939141622,31.26,73650.6,1.0,0.4414,0.00018,27.15505]
[1779939142765,31.26,73650.6,1.0,0.4414,0.00018,27.15505]
[1779939143019,31.26,73650.6,1.0,0.4414,0.00018,27.15505]
[1779939144424,31.26,73664.96,1.0,0.44403,0.00018,27.1865]
[1779939147035,31.26,73667.95,1.0,0.44458,0.00018,27.19287]
[1779939147687,31.26,73667.64,1.0,0.44452,0.00018,27.19219]
[1779939150229,31.26,73662.72,1.0,0.44362,0.00018,27.18163]
[1779939150928,31.26,73661.92,1.0,0.44347,0.00018,27.1799]
[1779939151101,31.26,73661.92,1.0,0.44347,0.00018,27.1799]
[1779939151231,31.26,73661.92,1.0,0.44347,0.00018,27.1799]
[1779939151238,31.26,73661.92,1.0,0.44347,0.00018,27.1799]
[1779939151329,31.26,73660.49,1.0,0.4432,0.00018,27.17376]
[1779939152325,31.26,73660.49,1.0,0.4432,0.00018,27.17376]
[1779939152385,31.26,73660.49,1.0,0.4432,0.00018,27.17376]
[1779939152395,31.26,73660.49,1.0,0.4432,0.00018,27.17376]
[1779939152429,31.26,73660.49,1.0,0.4432,0.00018,27.17376]
[1779939152477,31.26,73648.65,1.0,0.44103,0.00018,27.14763]
[1779939152941,31.26,73648.65,1.0,0.44103,0.00018,27.14763]
[1779939152953,31.26,73648.65,1.0,0.44103,0.00018,27.14763]
[1779939153198,31.26,73648.65,1.0,0.44103,0.00018,27.14763]
[1779939153293,31.26,73638.11,1.0,0.4391,0.00018,27.12369]
[1779939154717,31.26,73631.24,1.0,0.43784,0.00018,27.10774]
[1779939156628,31.26,73628.44,1.0,0.43732,0.00018,27.10116]
[1779939157322,31.26,73628.44,1.0,0.43732,0.00018,27.10116]
[1779939157331,31.26,73628.44,1.0,0.43732,0.00018,27.10116]
[1779939157354,31.26,73628.44,1.0,0.43732,0.00018,27.10116]
[1779939158965,31.26,73635.61,1.0,0.43864,0.00018,27.11792]
[1779939160577,31.26,73642.07,1.0,0.43982,0.00018,27.13275]
[1779939162690,31.26,73641.61,1.0,0.43973,0.00018,27.13168]
[1779939163780,31.26,73653.26,1.0,0.44187,0.00018,27.15787]
[1779939164921,31.26,73653.26,1.0,0.44187,0.00018,27.15787]
[1779939165794,31.26,73644.23,1.0,0.44022,0.00018,27.13764]
[1779939167998,31.26,73646.05,1.0,0.44055,0.00018,27.14175]
[1779939173028,31.26,73645.53,1.0,0.44045,0.00018,27.14058]
[1779939173063,31.26,73645.53,1.0,0.44045,0.00018,27.14058]
[1779939173096,31.26,73645.53,1.0,0.44045,0.00018,27.14058]
[1779939173850,31.26,73630.95,1.0,0.43778,0.00018,27.10703]
[1779939177967,31.26,73630.32,1.0,0.43766,0.00018,27.10554]
[1779939178433,31.26,73630.32,1.0,0.43766,0.00018,27.10554]
[1779939178640,31.26,73630.97,1.0,0.43778,0.00018,27.10706]
[1779939178760,31.26,73630.97,1.0,0.43778,0.00018,27.10706]
[1779939178839,31.26,73630.97,1.0,0.43778,0.00018,27.10706]
[1779939178851,31.26,73630.97,1.0,0.43778,0.00018,27.10706]
[1779939179334,31.26,73630.97,1.0,0.43778,0.00018,27.10706]
[1779939179436,31.26,73645.41,1.0,0.44043,0.00018,27.14029]
[1779939179749,31.26,73645.41,1.0,0.44043,0.00018,27.14029]
[1779939179892,31.26,73651.67,1.0,0.44158,0.00018,27.15431]
[1779939181441,31.26,73651.67,1.0,0.44158,0.00018,27.15431]
[1779939182075,31.26,73653.38,1.0,0.44189,0.00018,27.15808]
[1779939182530,31.26,73653.38,1.0,0.44189,0.00018,27.15808]
[1779939184067,31.26,73647.16,1.0,0.44074,0.00018,27.14416]
[1779939184071,31.26,73647.16,1.0,0.44074,0.00018,27.14416]
[1779939184163,31.26,73651.32,1.0,0.4415,0.00018,27.15345]
[1779939189484,31.25,73654.81,1.0,0.44214,0.00018,27.16114]
[1779939190817,31.25,73655.36,1.0,0.44224,0.00018,27.16233]
[1779939190843,31.25,73655.36,1.0,0.44224,0.00018,27.16233]
[1779939190973,31.25,73654.35,1.0,0.44205,0.00018,27.16009]
[1779939191870,31.25,73654.35,1.0,0.44205,0.00018,27.16009]
[1779939191980,31.25,73645.38,1.0,0.4404,0.00018,27.14001]
[1779939192829,31.25,73645.38,1.0,0.4404,0.00018,27.14001]
[1779939192888,31.25,73645.38,1.0,0.4404,0.00018,27.14001]
[1779939194135,31.25,73640.83,1.0,0.43957,0.00018,27.12965]
[1779939195919,31.25,73639.76,1.0,0.43937,0.00018,27.12717]
[1779939195938,31.25,73639.76,1.0,0.43937,0.00018,27.12717]
[1779939199668,31.25,73634.73,1.0,0.43844,0.00018,27.11553]
[1779939199756,31.25,73634.73,1.0,0.43844,0.00018,27.11553]
[1779939202543,31.25,73642.1,1.0,0.43979,0.00018,27.13248]
[1779939206287,31.25,73646.54,1.0,0.44061,0.00018,27.14256]
[1779939206345,31.25,73647.39,1.0,0.44077,0.00018,27.14449]
[1779939208306,31.25,73648.18,1.0,0.44091,0.00018,27.14625]
[1779939208311,31.25,73648.18,1.0,0.44091,0.00018,27.14625]
[1779939208327,31.25,73648.75,1.0,0.44101,0.00018,27.14752]
[1779939211116,31.25,73637.22,1.0,0.43889,0.00018,27.11827]
[1779939216532,31.25,73641.43,1.0,0.43967,0.00018,27.12795]
[1779939216545,31.25,73641.43,1.0,0.43967,0.00018,27.12795]
[1779939220188,31.25,73637.83,1.0,0.43901,0.00018,27.11969]
[1779939220247,31.25,73637.83,1.0,0.43901,0.00018,27.11969]
[1779939220289,31.25,73637.83,1.0,0.43901,0.00018,27.11969]
[1779939220372,31.25,73637.83,1.0,0.43901,0.00018,27.11969]
[1779939220476,31.25,73637.83,1.0,0.43901,0.00018,27.11969]
[1779939220533,31.25,73637.83,1.0,0.43901,0.00018,27.11969]
[1779939220789,31.25,73636.68,1.0,0.4388,0.00018,27.11704]
[1779939221568,31.25,73636.68,1.0,0.4388,0.00018,27.11704]
[1779939221188,31.25,73623.5,1.0,0.43638,0.00018,27.08608]
[1779939222577,31.25,73623.5,1.0,0.43638,0.00018,27.08608]
[1779939222945,31.25,73625.46,1.0,0.43674,0.00018,27.09074]
[1779939223017,31.25,73625.46,1.0,0.43674,0.00018,27.09074]
[1779939226257,31.25,73633.44,1.0,0.4382,0.00018,27.1095]
[1779939226360,31.25,73633.44,1.0,0.4382,0.00018,27.1095]
[1779939231514,31.25,73637.98,1.0,0.43903,0.00018,27.12]
[1779939231663,31.25,73637.45,1.0,0.43893,0.00018,27.11877]
[1779939231681,31.25,73637.45,1.0,0.43893,0.00018,27.11877]
[1779939231721,31.25,73637.45,1.0,0.43893,0.00018,27.11877]
[1779939232465,31.25,73637.45,1.0,0.43893,0.00018,27.11877]
[1779939232837,31.25,73631.73,1.0,0.43788,0.00018,27.10548]
[1779939233469,31.25,73631.73,1.0,0.43788,0.00018,27.10548]
[1779939233562,31.25,73613.95,1.0,0.43462,0.00018,27.06297]
[1779939234282,31.25,73613.02,1.0,0.43446,0.00018,27.06071]
[1779939235621,31.25,73613.02,1.0,0.43446,0.00018,27.06071]
[1779939235883,31.25,73613.96,1.0,0.43463,0.00018,27.06302]
[1779939235930,31.25,73613.96,1.0,0.43463,0.00018,27.06302]
[1779939236235,31.25,73613.96,1.0,0.43463,0.00018,27.06302]
[1779939237340,31.25,73617.04,1.0,0.43519,0.00018,27.07052]
[1779939239240,31.25,73616.31,1.0,0.43506,0.00018,27.06877]
[1779939239256,31.25,73616.31,1.0,0.43506,0.00018,27.06877]
[1779939240197,31.25,73614.92,1.0,0.43481,0.00018,27.0654]
[1779939244352,31.25,73601.93,1.0,0.43244,0.00018,27.03338]
[1779939246138,31.25,73604.88,1.0,0.43298,0.00018,27.04078]
[1779939246183,31.25,73604.88,1.0,0.43298,0.00018,27.04078]
[1779939246200,31.25,73604.88,1.0,0.43298,0.00018,27.04078]
[1779939246446,31.25,73604.88,1.0,0.43298,0.00018,27.04078]
[1779939246584,31.25,73604.88,1.0,0.43298,0.00018,27.04078]
[1779939246608,31.25,73597.46,1.0,0.43162,0.00018,27.02215]
[1779939246881,31.25,73597.46,1.0,0.43162,0.00018,27.02215]
[1779939246970,31.25,73597.46,1.0,0.43162,0.00018,27.02215]
[1779939246981,31.25,73597.46,1.0,0.43162,0.00018,27.02215]
[1779939247338,31.25,73597.46,1.0,0.43162,0.00018,27.02215]
[1779939247373,31.25,73591.72,1.0,0.43058,0.00018,27.00755]
[1779939248374,31.25,73591.72,1.0,0.43058,0.00018,27.00755]
[1779939249305,31.25,73586.0,1.0,0.42953,0.00018,26.99276]
[1779939249313,31.25,73586.0,1.0,0.42953,0.00018,26.99276]
[1779939249356,31.25,73586.0,1.0,0.42953,0.00018,26.99276]
[1779939249388,31.25,73584.38,1.0,0.42923,0.00018,26.98851]
[1779939251994,31.25,73586.1,1.0,0.42955,0.00018,26.99302]
[1779939252605,31.25,73586.1,1.0,0.42955,0.00018,26.99302]
[1779939255043,31.26,73595.07,1.0,0.43119,0.00018,27.01617]
[1779939255625,31.26,73595.07,1.0,0.43119,0.00018,27.01617]
[1779939258243,31.26,73599.28,1.0,0.43197,0.00018,27.02691]
[1779939260561,31.26,73601.02,1.0,0.43229,0.00018,27.03134]
[1779939261992,31.26,73600.11,1.0,0.43213,0.00018,27.0291]
[1779939262586,31.26,73600.11,1.0,0.43213,0.00018,27.0291]
[1779939262721,31.26,73603.53,1.0,0.43276,0.00018,27.0377]
[1779939265215,31.26,73603.78,1.0,0.43281,0.00018,27.03837]
[1779939267211,31.27,73605.22,1.0,0.43307,0.00018,27.042]
[1779939268415,31.27,73604.65,1.0,0.43297,0.00018,27.04057]
[1779939271002,31.27,73605.07,1.0,0.43305,0.00018,27.04166]
[1779939271010,31.27,73605.07,1.0,0.43305,0.00018,27.04166]
[1779939271046,31.27,73605.07,1.0,0.43305,0.00018,27.04166]
[1779939271542,31.27,73595.03,1.0,0.43121,0.00018,27.01336]
[1779939274346,31.27,73595.83,1.0,0.43136,0.00018,27.01545]
[1779939274971,31.27,73596.8,1.0,0.43154,0.00018,27.01794]
[1779939276246,31.27,73594.62,1.0,0.43114,0.00018,27.01241]
[1779939276581,31.27,73594.62,1.0,0.43114,0.00018,27.01241]
[1779939276595,31.28,73591.3,1.0,0.43056,0.00018,27.00423]
[1779939277585,31.28,73582.92,1.0,0.42902,0.00018,26.98247]
[1779939280202,31.28,73580.62,1.0,0.4286,0.00018,26.97649]
[1779939281613,31.28,73572.44,1.0,0.42711,0.00018,26.95482]
[1779939282513,31.28,73572.44,1.0,0.42711,0.00018,26.95482]
[1779939282701,31.28,73570.12,1.0,0.42668,0.00018,26.94859]
[1779939282779,31.28,73570.12,1.0,0.42668,0.00018,26.94859]
[1779939283011,31.28,73570.12,1.0,0.42668,0.00018,26.94859]
[1779939283345,31.28,73570.12,1.0,0.42668,0.00018,26.94859]
[1779939283388,31.28,73570.12,1.0,0.42668,0.00018,26.94859]
[1779939283674,31.28,73570.12,1.0,0.42668,0.00018,26.94859]
[1779939283687,31.28,73570.12,1.0,0.42668,0.00018,26.94859]
[1779939283628,31.28,73551.49,1.0,0.42329,0.00018,26.8976]
[1779939284460,31.28,73551.49,1.0,0.42329,0.00018,26.8976]
[1779939284636,31.28,73543.3,1.0,0.42179,0.00018,26.87456]
[1779939286047,31.28,73542.13,1.0,0.42158,0.00018,26.87124]
[1779939287212,31.28,73541.36,1.0,0.42144,0.00018,26.86905]
[1779939288444,31.28,73542.27,1.0,0.4216,0.00018,26.87163]
[1779939289183,31.28,73542.01,1.0,0.42156,0.00018,26.87089]
[1779939289197,31.28,73542.01,1.0,0.42156,0.00018,26.87089]
[1779939289202,31.28,73542.01,1.0,0.42156,0.00018,26.87089]
[1779939289221,31.28,73542.01,1.0,0.42156,0.00018,26.87089]
[1779939289611,31.28,73542.01,1.0,0.42156,0.00018,26.87089]
[1779939290236,31.28,73544.78,1.0,0.42206,0.00018,26.87873]
[1779939290272,31.28,73544.78,1.0,0.42206,0.00018,26.87873]
[1779939291220,31.28,73547.48,1.0,0.42255,0.00018,26.88633]
[1779939291231,31.28,73547.48,1.0,0.42255,0.00018,26.88633]
[1779939291235,31.28,73547.48,1.0,0.42255,0.00018,26.88633]
[1779939291266,31.28,73547.48,1.0,0.42255,0.00018,26.88633]
[1779939291685,31.28,73552.24,1.0,0.42342,0.00018,26.89963]
[1779939292532,31.28,73552.24,1.0,0.42342,0.00018,26.89963]
[1779939292692,31.28,73558.79,1.0,0.42461,0.00018,26.91776]
[1779939294826,31.28,73561.76,1.0,0.42515,0.00018,26.92589]
[1779939300060,31.27,73562.38,1.0,0.42526,0.00018,26.92743]
[1779939300075,31.27,73562.38,1.0,0.42526,0.00018,26.92743]
[1779939300166,31.27,73562.38,1.0,0.42526,0.00018,26.92743]
[1779939300274,31.27,73562.38,1.0,0.42526,0.00018,26.92743]
[1779939300603,31.27,73562.38,1.0,0.42526,0.00018,26.92743]
[1779939300614,31.27,73561.5,1.0,0.42509,0.00018,26.92501]
[1779939300753,31.27,73561.5,1.0,0.42509,0.00018,26.92501]
[1779939301050,31.27,73561.5,1.0,0.42509,0.00018,26.92501]
[1779939301288,31.27,73561.5,1.0,0.42509,0.00018,26.92501]
[1779939301389,31.27,73552.0,1.0,0.42336,0.00018,26.89877]
[1779939306874,31.27,73552.26,1.0,0.42339,0.00018,26.89929]
[1779939308946,31.27,73550.25,1.0,0.42302,0.00018,26.89366]
[1779939309450,31.26,73550.38,1.0,0.42305,0.00018,26.894]
[1779939311091,31.27,73549.94,1.0,0.42297,0.00018,26.89278]
[1779939311118,31.27,73549.94,1.0,0.42297,0.00018,26.89278]
[1779939311131,31.27,73549.94,1.0,0.42297,0.00018,26.89278]
[1779939311182,31.27,73549.94,1.0,0.42297,0.00018,26.89278]
[1779939311750,31.27,73549.94,1.0,0.42297,0.00018,26.89278]
[1779939311701,31.27,73546.92,1.0,0.42242,0.00018,26.88432]
[1779939312138,31.27,73546.92,1.0,0.42242,0.00018,26.88432]
[1779939312371,31.27,73546.92,1.0,0.42242,0.00018,26.88432]
[1779939312570,31.27,73546.92,1.0,0.42242,0.00018,26.88432]
[1779939312629,31.27,73483.41,1.0,0.41088,0.00018,26.69439]
[1779939312906,31.27,73483.41,1.0,0.41088,0.00018,26.69439]
[1779939312949,31.27,73483.41,1.0,0.41088,0.00018,26.69439]
[1779939313126,31.27,73483.41,1.0,0.41088,0.00018,26.69439]
[1779939313360,31.27,73483.41,1.0,0.41088,0.00018,26.69439]
[1779939313600,31.27,73483.41,1.0,0.41088,0.00018,26.69439]
[1779939313684,31.28,73440.06,1.0,0.40307,0.00018,26.55263]
[1779939313883,31.28,73440.06,1.0,0.40307,0.00018,26.55263]
[1779939313898,31.28,73440.06,1.0,0.40307,0.00018,26.55263]
[1779939314121,31.28,73440.06,1.0,0.40307,0.00018,26.55263]
[1779939314687,31.28,73440.35,1.0,0.40312,0.00018,26.55362]
[1779939314948,31.28,73440.35,1.0,0.40312,0.00018,26.55362]
[1779939315110,31.28,73440.35,1.0,0.40312,0.00018,26.55362]
[1779939315312,31.28,73440.35,1.0,0.40312,0.00018,26.55362]
[1779939315462,31.28,73440.35,1.0,0.40312,0.00018,26.55362]
[1779939315478,31.28,73438.76,1.0,0.40284,0.00018,26.54823]
[1779939315963,31.28,73438.76,1.0,0.40284,0.00018,26.54823]
[1779939315995,31.28,73438.76,1.0,0.40284,0.00018,26.54823]
[1779939316297,31.28,73438.76,1.0,0.40284,0.00018,26.54823]
[1779939316404,31.28,73438.76,1.0,0.40284,0.00018,26.54823]
[1779939316736,31.28,73465.95,1.0,0.40776,0.00018,26.63893]
[1779939317114,31.28,73465.95,1.0,0.40776,0.00018,26.63893]
[1779939317391,31.28,73465.95,1.0,0.40776,0.00018,26.63893]
[1779939317513,31.27,73427.64,1.0,0.40082,0.00018,26.50988]
[1779939317881,31.27,73427.64,1.0,0.40082,0.00018,26.50988]
[1779939318067,31.27,73427.64,1.0,0.40082,0.00018,26.50988]
[1779939318089,31.27,73427.64,1.0,0.40082,0.00018,26.50988]
[1779939318248,31.27,73427.64,1.0,0.40082,0.00018,26.50988]
[1779939318279,31.27,73427.64,1.0,0.40082,0.00018,26.50988]
[1779939318558,31.27,73427.64,1.0,0.40082,0.00018,26.50988]
[1779939318615,31.28,73433.24,1.0,0.40186,0.00018,26.52963]
[1779939318788,31.28,73433.24,1.0,0.40186,0.00018,26.52963]
[1779939318844,31.28,73433.24,1.0,0.40186,0.00018,26.52963]
[1779939318880,31.28,73433.24,1.0,0.40186,0.00018,26.52963]
[1779939319165,31.28,73433.24,1.0,0.40186,0.00018,26.52963]
[1779939319258,31.3,73466.33,1.0,0.40788,0.00018,26.64113]
[1779939319791,31.3,73466.33,1.0,0.40788,0.00018,26.64113]
[1779939319856,31.3,73466.33,1.0,0.40788,0.00018,26.64113]
[1779939320030,31.3,73466.33,1.0,0.40788,0.00018,26.64113]
[1779939320487,31.3,73466.33,1.0,0.40788,0.00018,26.64113]
[1779939320588,31.3,73470.14,1.0,0.40858,0.00018,26.65363]
[1779939321098,31.3,73470.14,1.0,0.40858,0.00018,26.65363]
[1779939323099,31.3,73470.21,1.0,0.4086,0.00018,26.65393]
[1779939323136,31.3,73470.21,1.0,0.4086,0.00018,26.65393]
[1779939323158,31.3,73470.21,1.0,0.4086,0.00018,26.65393]
[1779939323165,31.3,73470.21,1.0,0.4086,0.00018,26.65393]
[1779939323263,31.3,73470.21,1.0,0.4086,0.00018,26.65393]
[1779939323488,31.3,73470.21,1.0,0.4086,0.00018,26.65393]
[1779939323527,31.3,73470.14,1.0,0.40859,0.00018,26.65374]
[1779939323903,31.3,73470.14,1.0,0.40859,0.00018,26.65374]
[1779939324086,31.3,73470.14,1.0,0.40859,0.00018,26.65374]
[1779939324214,31.3,73470.14,1.0,0.40859,0.00018,26.65374]
[1779939324328,31.3,73470.14,1.0,0.40859,0.00018,26.65374]
[1779939324397,31.3,73470.14,1.0,0.40859,0.00018,26.65374]
[1779939324406,31.3,73421.58,1.0,0.39983,0.00018,26.49042]
[1779939324945,31.3,73406.84,1.0,0.39718,0.00018,26.4384]
[1779939325822,31.3,73406.84,1.0,0.39718,0.00018,26.4384]
[1779939326064,31.3,73406.84,1.0,0.39718,0.00018,26.4384]
[1779939326196,31.3,73406.84,1.0,0.39718,0.00018,26.4384]
[1779939326375,31.3,73406.84,1.0,0.39718,0.00018,26.4384]
[1779939326537,31.3,73406.84,1.0,0.39718,0.00018,26.4384]
[1779939326546,31.3,73406.84,1.0,0.39718,0.00018,26.4384]
[1779939326740,31.3,73406.84,1.0,0.39718,0.00018,26.4384]
[1779939326772,31.32,73408.42,1.0,0.39751,0.00018,26.44487]
[1779939326894,31.32,73408.42,1.0,0.39751,0.00018,26.44487]
[1779939326978,31.32,73408.42,1.0,0.39751,0.00018,26.44487]
[1779939327179,31.32,73408.42,1.0,0.39751,0.00018,26.44487]
[1779939327245,31.32,73408.42,1.0,0.39751,0.00018,26.44487]
[1779939327395,31.32,73408.42,1.0,0.39751,0.00018,26.44487]
[1779939327413,31.32,73408.42,1.0,0.39751,0.00018,26.44487]
[1779939327611,31.32,73408.42,1.0,0.39751,0.00018,26.44487]
[1779939327658,31.32,73394.52,1.0,0.39503,0.00018,26.39519]
[1779939327889,31.32,73394.52,1.0,0.39503,0.00018,26.39519]
[1779939328222,31.32,73394.52,1.0,0.39503,0.00018,26.39519]
[1779939328286,31.32,73394.52,1.0,0.39503,0.00018,26.39519]
[1779939328371,31.32,73394.52,1.0,0.39503,0.00018,26.39519]
[1779939328409,31.32,73394.52,1.0,0.39503,0.00018,26.39519]
[1779939328432,31.32,73394.52,1.0,0.39503,0.00018,26.39519]
[1779939328447,31.34,73401.49,1.0,0.39634,0.00018,26.42143]
[1779939328840,31.34,73401.49,1.0,0.39634,0.00018,26.42143]
[1779939329067,31.34,73401.49,1.0,0.39634,0.00018,26.42143]
[1779939329282,31.34,73401.49,1.0,0.39634,0.00018,26.42143]
[1779939329372,31.34,73401.49,1.0,0.39634,0.00018,26.42143]
[1779939329617,31.34,73401.49,1.0,0.39634,0.00018,26.42143]
[1779939329676,31.35,73409.28,1.0,0.39779,0.00018,26.45014]
[1779939329916,31.35,73409.28,1.0,0.39779,0.00018,26.45014]
[1779939329991,31.35,73409.28,1.0,0.39779,0.00018,26.45014]
[1779939330302,31.35,73409.28,1.0,0.39779,0.00018,26.45014]
[1779939330377,31.35,73409.28,1.0,0.39779,0.00018,26.45014]
[1779939330446,31.35,73409.28,1.0,0.39779,0.00018,26.45014]
[1779939330850,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331066,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331123,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331249,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331284,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331319,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331408,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331520,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331564,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331721,31.36,73411.63,1.0,0.39825,0.00018,26.4592]
[1779939331725,31.37,73420.62,1.0,0.39989,0.00018,26.4883]
[1779939332695,31.38,73446.45,1.0,0.40456,0.00018,26.57694]
[1779939333141,31.38,73446.45,1.0,0.40456,0.00018,26.57694]
[1779939333156,31.38,73446.45,1.0,0.40456,0.00018,26.57694]
[1779939333440,31.38,73446.45,1.0,0.40456,0.00018,26.57694]
[1779939333728,31.38,73455.78,1.0,0.40624,0.00018,26.60791]
[1779939333945,31.38,73455.78,1.0,0.40624,0.00018,26.60791]
[1779939334166,31.38,73455.78,1.0,0.40624,0.00018,26.60791]
[1779939334168,31.38,73455.78,1.0,0.40624,0.00018,26.60791]
[1779939334317,31.38,73455.78,1.0,0.40624,0.00018,26.60791]
[1779939334427,31.38,73455.78,1.0,0.40624,0.00018,26.60791]
[1779939334578,31.38,73455.78,1.0,0.40624,0.00018,26.60791]
[1779939334655,31.38,73455.78,1.0,0.40624,0.00018,26.60791]
[1779939334665,31.38,73455.78,1.0,0.40624,0.00018,26.60791]
[1779939334670,31.38,73462.78,1.0,0.4075,0.00018,26.63077]
[1779939335085,31.38,73462.78,1.0,0.4075,0.00018,26.63077]
[1779939335245,31.38,73462.78,1.0,0.4075,0.00018,26.63077]
[1779939335261,31.38,73462.78,1.0,0.4075,0.00018,26.63077]
[1779939335323,31.38,73462.78,1.0,0.4075,0.00018,26.63077]
[1779939335529,31.38,73462.78,1.0,0.4075,0.00018,26.63077]
[1779939335649,31.38,73462.78,1.0,0.4075,0.00018,26.63077]
[1779939336093,31.38,73467.41,1.0,0.40834,0.00018,26.64587]
[1779939336266,31.38,73467.41,1.0,0.40834,0.00018,26.64587]
[1779939336468,31.38,73467.41,1.0,0.40834,0.00018,26.64587]
[1779939336582,31.38,73476.16,1.0,0.40992,0.00018,26.67401]
[1779939336935,31.38,73476.16,1.0,0.40992,0.00018,26.67401]
[1779939337018,31.38,73476.16,1.0,0.40992,0.00018,26.67401]
[1779939337178,31.38,73476.16,1.0,0.40992,0.00018,26.67401]
[1779939337374,31.38,73476.16,1.0,0.40992,0.00018,26.67401]
[1779939338470,31.38,73480.48,1.0,0.41071,0.00018,26.68777]
[1779939338535,31.38,73480.48,1.0,0.41071,0.00018,26.68777]
[1779939338728,31.38,73480.48,1.0,0.41071,0.00018,26.68777]
[1779939339172,31.38,73481.03,1.0,0.41081,0.00018,26.68955]
[1779939339358,31.38,73481.03,1.0,0.41081,0.00018,26.68955]
[1779939339438,31.38,73481.03,1.0,0.41081,0.00018,26.68955]
[1779939339506,31.38,73481.03,1.0,0.41081,0.00018,26.68955]
[1779939340114,31.39,73479.45,1.0,0.41053,0.00018,26.68459]
[1779939340131,31.39,73479.45,1.0,0.41053,0.00018,26.68459]
[1779939340219,31.39,73479.45,1.0,0.41053,0.00018,26.68459]
[1779939340332,31.39,73479.45,1.0,0.41053,0.00018,26.68459]
[1779939340428,31.39,73479.45,1.0,0.41053,0.00018,26.68459]
[1779939340622,31.39,73479.45,1.0,0.41053,0.00018,26.68459]
[1779939340725,31.39,73480.47,1.0,0.41071,0.00018,26.68784]
[1779939340832,31.39,73480.47,1.0,0.41071,0.00018,26.68784]
[1779939341465,31.39,73480.47,1.0,0.41071,0.00018,26.68784]
[1779939341491,31.39,73480.47,1.0,0.41071,0.00018,26.68784]
[1779939341598,31.38,73436.17,1.0,0.40273,0.00018,26.5425]
[1779939341968,31.38,73436.17,1.0,0.40273,0.00018,26.5425]
[1779939342058,31.38,73436.17,1.0,0.40273,0.00018,26.5425]
[1779939342225,31.38,73436.17,1.0,0.40273,0.00018,26.5425]
[1779939342397,31.38,73436.17,1.0,0.40273,0.00018,26.5425]
[1779939342449,31.38,73436.17,1.0,0.40273,0.00018,26.5425]
[1779939342668,31.38,73436.17,1.0,0.40273,0.00018,26.5425]
[1779939342713,31.4,73416.37,1.0,0.39921,0.00018,26.47485]
[1779939343093,31.4,73416.37,1.0,0.39921,0.00018,26.47485]
[1779939343294,31.4,73416.37,1.0,0.39921,0.00018,26.47485]
[1779939343703,31.41,73415.11,1.0,0.39902,0.00018,26.47108]
[1779939344021,31.41,73415.11,1.0,0.39902,0.00018,26.47108]
[1779939344157,31.41,73415.11,1.0,0.39902,0.00018,26.47108]
[1779939344448,31.41,73415.11,1.0,0.39902,0.00018,26.47108]
[1779939344672,31.41,73415.11,1.0,0.39902,0.00018,26.47108]
[1779939345023,31.42,73417.88,1.0,0.39955,0.00018,26.48143]
[1779939345881,31.43,73421.52,1.0,0.40024,0.00018,26.49468]
[1779939345921,31.43,73421.52,1.0,0.40024,0.00018,26.49468]
[1779939347580,31.44,73422.25,1.0,0.4004,0.00018,26.49773]
[1779939347953,31.44,73423.44,1.0,0.40064,0.00018,26.50232]
[1779939347955,31.44,73423.44,1.0,0.40064,0.00018,26.50232]
[1779939348191,31.44,73423.44,1.0,0.40064,0.00018,26.50232]
[1779939348488,31.44,73423.44,1.0,0.40064,0.00018,26.50232]
[1779939348892,31.45,73427.5,1.0,0.4014,0.00018,26.51675]
[1779939349341,31.45,73427.5,1.0,0.4014,0.00018,26.51675]
[1779939349527,31.46,73434.31,1.0,0.40264,0.00018,26.54035]
[1779939350626,31.46,73434.31,1.0,0.40264,0.00018,26.54035]
[1779939350956,31.47,73436.23,1.0,0.40301,0.00018,26.54736]
[1779939351137,31.47,73436.23,1.0,0.40301,0.00018,26.54736]
[1779939351143,31.47,73436.23,1.0,0.40301,0.00018,26.54736]
[1779939351702,31.47,73436.23,1.0,0.40301,0.00018,26.54736]
[1779939351792,31.47,73436.23,1.0,0.40301,0.00018,26.54736]
[1779939351799,31.47,73435.16,1.0,0.40282,0.00018,26.54379]
[1779939351801,31.47,73435.16,1.0,0.40282,0.00018,26.54379]
[1779939352502,31.47,73435.16,1.0,0.40282,0.00018,26.54379]
[1779939353311,31.47,73435.4,1.0,0.40287,0.00018,26.54465]
[1779939353460,31.47,73435.4,1.0,0.40287,0.00018,26.54465]
[1779939353647,31.47,73435.4,1.0,0.40287,0.00018,26.54465]
[1779939355838,31.49,73435.83,1.0,0.40302,0.00018,26.54741]
[1779939355933,31.49,73435.83,1.0,0.40302,0.00018,26.54741]
[1779939357023,31.5,73435.69,1.0,0.40302,0.00018,26.54733]
[1779939357024,31.5,73435.69,1.0,0.40302,0.00018,26.54733]
[1779939357062,31.5,73435.69,1.0,0.40302,0.00018,26.54733]
[1779939357201,31.5,73444.9,1.0,0.4047,0.00018,26.5786]
[1779939357888,31.5,73444.9,1.0,0.4047,0.00018,26.5786]
[1779939357981,31.5,73444.9,1.0,0.4047,0.00018,26.5786]
[1779939359040,31.51,73445.02,1.0,0.40475,0.00018,26.57946]
[1779939359108,31.51,73445.02,1.0,0.40475,0.00018,26.57946]
[1779939359704,31.51,73445.02,1.0,0.40475,0.00018,26.57946]
[1779939359748,31.51,73445.02,1.0,0.40475,0.00018,26.57946]
[1779939359805,31.52,73438.73,1.0,0.40365,0.00018,26.5589]
[1779939359826,31.52,73438.73,1.0,0.40365,0.00018,26.5589]
[1779939360394,31.52,73438.73,1.0,0.40365,0.00018,26.5589]
[1779939360454,31.53,73427.01,1.0,0.40158,0.00018,26.51969]
[1779939360895,31.53,73427.01,1.0,0.40158,0.00018,26.51969]
[1779939361016,31.53,73427.01,1.0,0.40158,0.00018,26.51969]
[1779939361230,31.54,73419.75,1.0,0.4003,0.00018,26.49505]
[1779939361854,31.54,73419.75,1.0,0.4003,0.00018,26.49505]
[1779939361902,31.54,73419.75,1.0,0.4003,0.00018,26.49505]
[1779939361998,31.54,73419.75,1.0,0.4003,0.00018,26.49505]
[1779939362397,31.54,73419.75,1.0,0.4003,0.00018,26.49505]
[1779939362546,31.54,73419.75,1.0,0.4003,0.00018,26.49505]
[1779939362660,31.54,73419.75,1.0,0.4003,0.00018,26.49505]
[1779939363916,31.55,73424.48,1.0,0.40119,0.00018,26.51216]
[1779939364801,31.55,73424.48,1.0,0.40119,0.00018,26.51216]
[1779939364821,31.55,73427.16,1.0,0.40169,0.00018,26.52165]
[1779939364836,31.55,73427.16,1.0,0.40169,0.00018,26.52165]
[1779939365024,31.55,73427.16,1.0,0.40169,0.00018,26.52165]
[1779939365051,31.55,73427.16,1.0,0.40169,0.00018,26.52165]
[1779939365170,31.55,73427.16,1.0,0.40169,0.00018,26.52165]
[1779939365199,31.55,73427.16,1.0,0.40169,0.00018,26.52165]
[1779939366159,31.56,73425.05,1.0,0.40133,0.00018,26.51471]
[1779939367028,31.56,73425.51,1.0,0.40143,0.00018,26.51658]
[1779939367087,31.56,73425.51,1.0,0.40143,0.00018,26.51658]
[1779939369079,31.57,73424.09,1.0,0.40119,0.00018,26.51204]
[1779939369080,31.57,73424.09,1.0,0.40119,0.00018,26.51204]
[1779939369114,31.57,73424.09,1.0,0.40119,0.00018,26.51204]
[1779939369168,31.57,73424.09,1.0,0.40119,0.00018,26.51204]
[1779939369191,31.57,73424.09,1.0,0.40119,0.00018,26.51204]
[1779939369776,31.57,73424.09,1.0,0.40119,0.00018,26.51204]
[1779939370018,31.57,73429.91,1.0,0.40223,0.00018,26.53192]
[1779939371709,31.57,73432.63,1.0,0.40272,0.00018,26.54116]
[1779939371747,31.57,73432.63,1.0,0.40272,0.00018,26.54116]
[1779939371853,31.57,73432.79,1.0,0.40275,0.00018,26.54172]
[1779939372019,31.57,73432.79,1.0,0.40275,0.00018,26.54172]
[1779939372145,31.57,73432.79,1.0,0.40275,0.00018,26.54172]
[1779939372540,31.57,73432.79,1.0,0.40275,0.00018,26.54172]
[1779939372621,31.57,73432.79,1.0,0.40275,0.00018,26.54172]
[1779939372702,31.57,73432.79,1.0,0.40275,0.00018,26.54172]
[1779939372739,31.57,73432.79,1.0,0.40275,0.00018,26.54172]
[1779939373971,31.57,73432.93,1.0,0.40278,0.00018,26.54221]
[1779939374988,31.57,73432.9,1.0,0.40277,0.00018,26.54212]
[1779939375036,31.57,73432.9,1.0,0.40277,0.00018,26.54212]
[1779939375109,31.57,73432.9,1.0,0.40277,0.00018,26.54212]
[1779939375270,31.57,73432.9,1.0,0.40277,0.00018,26.54212]
[1779939375304,31.57,73432.9,1.0,0.40277,0.00018,26.54212]
[1779939375788,31.57,73439.59,1.0,0.40397,0.00018,26.56463]
[1779939376670,31.57,73439.59,1.0,0.40397,0.00018,26.56463]
[1779939376735,31.57,73445.52,1.0,0.40503,0.00018,26.58437]
[1779939378628,31.57,73449.41,1.0,0.40573,0.00018,26.59727]
[1779939379293,31.57,73448.73,1.0,0.40561,0.00018,26.59508]
[1779939379614,31.57,73448.73,1.0,0.40561,0.00018,26.59508]
[1779939379637,31.58,73440.79,1.0,0.4042,0.00018,26.56881]
[1779939380305,31.58,73440.79,1.0,0.4042,0.00018,26.56881]
[1779939380329,31.58,73440.79,1.0,0.4042,0.00018,26.56881]
[1779939380377,31.58,73436.84,1.0,0.40349,0.00018,26.55566]
[1779939381705,31.58,73436.84,1.0,0.40349,0.00018,26.55566]
[1779939381748,31.58,73436.84,1.0,0.40349,0.00018,26.55566]
[1779939382050,31.58,73434.19,1.0,0.40302,0.00018,26.54675]
[1779939382193,31.58,73434.19,1.0,0.40302,0.00018,26.54675]
[1779939382448,31.58,73434.19,1.0,0.40302,0.00018,26.54675]
[1779939382770,31.58,73434.19,1.0,0.40302,0.00018,26.54675]
[1779939382816,31.58,73422.87,1.0,0.401,0.00018,26.50828]
[1779939383055,31.58,73422.87,1.0,0.401,0.00018,26.50828]
[1779939383743,31.58,73412.05,1.0,0.39909,0.00018,26.47116]
[1779939385425,31.59,73410.44,1.0,0.39883,0.00018,26.46605]
[1779939385489,31.59,73410.44,1.0,0.39883,0.00018,26.46605]
[1779939385582,31.59,73410.44,1.0,0.39883,0.00018,26.46605]
[1779939385615,31.59,73410.44,1.0,0.39883,0.00018,26.46605]
[1779939385683,31.59,73410.44,1.0,0.39883,0.00018,26.46605]
[1779939385881,31.6,73404.88,1.0,0.39787,0.00018,26.44708]
[1779939385999,31.6,73404.88,1.0,0.39787,0.00018,26.44708]
[1779939386261,31.6,73404.88,1.0,0.39787,0.00018,26.44708]
[1779939386331,31.6,73404.88,1.0,0.39787,0.00018,26.44708]
[1779939386433,31.6,73404.88,1.0,0.39787,0.00018,26.44708]
[1779939386676,31.6,73404.88,1.0,0.39787,0.00018,26.44708]
[1779939386888,31.61,73399.56,1.0,0.39696,0.00018,26.42891]
[1779939386933,31.61,73399.56,1.0,0.39696,0.00018,26.42891]
[1779939387455,31.61,73399.56,1.0,0.39696,0.00018,26.42891]
[1779939387462,31.61,73399.56,1.0,0.39696,0.00018,26.42891]
[1779939393472,31.7,73393.9,1.0,0.39625,0.00018,26.41134]
[1779939393953,31.7,73393.9,1.0,0.39625,0.00018,26.41134]
[1779939394184,31.7,73393.9,1.0,0.39625,0.00018,26.41134]
[1779939394456,31.7,73393.9,1.0,0.39625,0.00018,26.41134]
[1779939394775,31.7,73393.9,1.0,0.39625,0.00018,26.41134]
[1779939394508,31.7,73377.57,1.0,0.39336,0.00018,26.35255]
[1779939394996,31.7,73377.57,1.0,0.39336,0.00018,26.35255]
[1779939395379,31.7,73377.57,1.0,0.39336,0.00018,26.35255]
[1779939395737,31.7,73377.57,1.0,0.39336,0.00018,26.35255]
[1779939395882,31.7,73377.57,1.0,0.39336,0.00018,26.35255]
[1779939395891,31.71,73358.92,1.0,0.39012,0.00018,26.28496]
[1779939395991,31.71,73358.92,1.0,0.39012,0.00018,26.28496]
[1779939396094,31.71,73358.92,1.0,0.39012,0.00018,26.28496]
[1779939396272,31.71,73358.92,1.0,0.39012,0.00018,26.28496]
[1779939396362,31.71,73358.92,1.0,0.39012,0.00018,26.28496]
[1779939396535,31.71,73358.92,1.0,0.39012,0.00018,26.28496]
[1779939396626,31.71,73358.92,1.0,0.39012,0.00018,26.28496]
[1779939396771,31.71,73358.92,1.0,0.39012,0.00018,26.28496]
[1779939396882,31.72,73335.85,1.0,0.38609,0.00018,26.19825]
[1779939397199,31.72,73335.85,1.0,0.38609,0.00018,26.19825]
[1779939397746,31.72,73335.85,1.0,0.38609,0.00018,26.19825]
[1779939397819,31.72,73335.85,1.0,0.38609,0.00018,26.19825]
[1779939397829,31.72,73327.47,1.0,0.38462,0.00018,26.16582]
[1779939398086,31.72,73327.47,1.0,0.38462,0.00018,26.16582]
[1779939398110,31.72,73327.47,1.0,0.38462,0.00018,26.16582]
[1779939398139,31.72,73327.47,1.0,0.38462,0.00018,26.16582]
[1779939398773,31.72,73327.47,1.0,0.38462,0.00018,26.16582]
[1779939398871,31.72,73327.47,1.0,0.38462,0.00018,26.16582]
[1779939398842,31.73,73344.59,1.0,0.38764,0.00018,26.23189]
[1779939399258,31.73,73344.59,1.0,0.38764,0.00018,26.23189]
[1779939399388,31.73,73344.59,1.0,0.38764,0.00018,26.23189]
[1779939399496,31.73,73344.59,1.0,0.38764,0.00018,26.23189]
[1779939399594,31.73,73344.59,1.0,0.38764,0.00018,26.23189]
[1779939399859,31.73,73344.59,1.0,0.38764,0.00018,26.23189]
[1779939399647,31.75,73357.37,1.0,0.38996,0.00018,26.28139]
[1779939400121,31.75,73357.37,1.0,0.38996,0.00018,26.28139]
[1779939400246,31.75,73357.37,1.0,0.38996,0.00018,26.28139]
[1779939400313,31.75,73357.37,1.0,0.38996,0.00018,26.28139]
[1779939400543,31.75,73357.37,1.0,0.38996,0.00018,26.28139]
[1779939400628,31.75,73357.37,1.0,0.38996,0.00018,26.28139]
[1779939400771,31.75,73357.37,1.0,0.38996,0.00018,26.28139]
[1779939400981,31.76,73363.56,1.0,0.39111,0.00018,26.30539]
[1779939401154,31.76,73363.56,1.0,0.39111,0.00018,26.30539]
[1779939401244,31.76,73363.56,1.0,0.39111,0.00018,26.30539]
[1779939401589,31.76,73363.56,1.0,0.39111,0.00018,26.30539]
[1779939401598,31.76,73363.56,1.0,0.39111,0.00018,26.30539]
[1779939401752,31.76,73363.56,1.0,0.39111,0.00018,26.30539]
[1779939401825,31.76,73363.56,1.0,0.39111,0.00018,26.30539]
[1779939401885,31.76,73363.56,1.0,0.39111,0.00018,26.30539]
[1779939402137,31.76,73370.05,1.0,0.39225,0.00018,26.3293]
[1779939402239,31.76,73370.05,1.0,0.39225,0.00018,26.3293]
[1779939402333,31.76,73370.05,1.0,0.39225,0.00018,26.3293]
[1779939402763,31.76,73370.05,1.0,0.39225,0.00018,26.3293]
[1779939403017,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403037,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403050,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403144,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403203,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403258,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403560,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403739,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403848,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403909,31.77,73358.69,1.0,0.39029,0.00018,26.28815]
[1779939403790,31.77,73339.92,1.0,0.38699,0.00018,26.21746]
[1779939405058,31.77,73340.52,1.0,0.3871,0.00018,26.21975]
[1779939405121,31.77,73340.52,1.0,0.3871,0.00018,26.21975]
[1779939405194,31.77,73340.52,1.0,0.3871,0.00018,26.21975]
[1779939405445,31.77,73340.52,1.0,0.3871,0.00018,26.21975]
[1779939405819,31.77,73340.52,1.0,0.3871,0.00018,26.21975]
[1779939405634,31.78,73342.55,1.0,0.38749,0.00018,26.22822]
[1779939406069,31.78,73342.55,1.0,0.38749,0.00018,26.22822]
[1779939406518,31.78,73342.55,1.0,0.38749,0.00018,26.22822]
[1779939406716,31.78,73342.55,1.0,0.38749,0.00018,26.22822]
[1779939406768,31.78,73342.55,1.0,0.38749,0.00018,26.22822]
[1779939406896,31.78,73344.13,1.0,0.38776,0.00018,26.23408]
[1779939407960,31.78,73344.13,1.0,0.38776,0.00018,26.23408]
[1779939407814,31.78,73361.59,1.0,0.39084,0.00018,26.29956]
[1779939408447,31.78,73361.59,1.0,0.39084,0.00018,26.29956]
[1779939408730,31.78,73364.79,1.0,0.39141,0.00018,26.31159]
[1779939411365,31.79,73363.65,1.0,0.39122,0.00018,26.3076]
[1779939411828,31.79,73363.65,1.0,0.39122,0.00018,26.3076]
[1779939412176,31.79,73360.86,1.0,0.39074,0.00018,26.2974]
[1779939412718,31.79,73360.86,1.0,0.39074,0.00018,26.2974]
[1779939412904,31.79,73360.86,1.0,0.39074,0.00018,26.2974]
[1779939412947,31.79,73362.47,1.0,0.39103,0.00018,26.30349]
[1779939414724,31.79,73365.91,1.0,0.39164,0.00018,26.31626]
[1779939415321,31.79,73368.14,1.0,0.39204,0.00018,26.32452]
[1779939415716,31.79,73368.14,1.0,0.39204,0.00018,26.32452]
[1779939415794,31.79,73368.14,1.0,0.39204,0.00018,26.32452]
[1779939418376,31.8,73375.32,1.0,0.39332,0.00018,26.35106]
[1779939418751,31.8,73375.32,1.0,0.39332,0.00018,26.35106]
[1779939418791,31.8,73375.32,1.0,0.39332,0.00018,26.35106]
[1779939418816,31.8,73375.97,1.0,0.39344,0.00018,26.35352]
[1779939419076,31.8,73375.97,1.0,0.39344,0.00018,26.35352]
[1779939419921,31.8,73375.97,1.0,0.39344,0.00018,26.35352]
[1779939419735,31.8,73383.33,1.0,0.39475,0.00018,26.3802]
[1779939420259,31.8,73383.33,1.0,0.39475,0.00018,26.3802]
[1779939420278,31.8,73383.33,1.0,0.39475,0.00018,26.3802]
[1779939420761,31.8,73383.33,1.0,0.39475,0.00018,26.3802]
[1779939420771,31.8,73383.33,1.0,0.39475,0.00018,26.3802]
[1779939421069,31.8,73383.28,1.0,0.39474,0.00018,26.38011]
[1779939421206,31.8,73383.28,1.0,0.39474,0.00018,26.38011]
[1779939421855,31.8,73383.28,1.0,0.39474,0.00018,26.38011]
[1779939421752,31.8,73355.49,1.0,0.38984,0.00018,26.27837]
[1779939422021,31.8,73355.49,1.0,0.38984,0.00018,26.27837]
[1779939422159,31.8,73355.49,1.0,0.38984,0.00018,26.27837]
[1779939422238,31.8,73355.49,1.0,0.38984,0.00018,26.27837]
[1779939422310,31.8,73355.49,1.0,0.38984,0.00018,26.27837]
[1779939422397,31.8,73355.49,1.0,0.38984,0.00018,26.27837]
[1779939422757,31.8,73355.49,1.0,0.38984,0.00018,26.27837]
[1779939422799,31.8,73355.49,1.0,0.38984,0.00018,26.27837]
[1779939422814,31.8,73351.17,1.0,0.38909,0.00018,26.2623]
[1779939423159,31.8,73351.17,1.0,0.38909,0.00018,26.2623]
[1779939423290,31.8,73351.17,1.0,0.38909,0.00018,26.2623]
[1779939423768,31.8,73344.23,1.0,0.38787,0.00018,26.23623]
[1779939425311,31.81,73343.9,1.0,0.38782,0.00018,26.23509]
[1779939425353,31.81,73343.9,1.0,0.38782,0.00018,26.23509]
[1779939425568,31.81,73343.9,1.0,0.38782,0.00018,26.23509]
[1779939425782,31.81,73333.79,1.0,0.38605,0.00018,26.19662]
[1779939425956,31.81,73333.79,1.0,0.38605,0.00018,26.19662]
[1779939427676,31.82,73334.32,1.0,0.38619,0.00018,26.19954]
[1779939427796,31.83,73338.81,1.0,0.38702,0.00018,26.21755]
[1779939428804,31.83,73349.75,1.0,0.38895,0.00018,26.25911]
[1779939429607,31.83,73349.75,1.0,0.38895,0.00018,26.25911]
[1779939429685,31.83,73349.75,1.0,0.38895,0.00018,26.25911]
[1779939432390,31.84,73346.39,1.0,0.38838,0.00018,26.24692]
[1779939432833,31.84,73358.64,1.0,0.39054,0.00018,26.29288]
[1779939436860,31.85,73370.24,1.0,0.39261,0.00018,26.33602]
[1779939437875,31.85,73370.24,1.0,0.39261,0.00018,26.33602]
[1779939438996,31.85,73377.22,1.0,0.39385,0.00018,26.36154]
[1779939439186,31.85,73377.22,1.0,0.39385,0.00018,26.36154]
[1779939439904,31.85,73377.22,1.0,0.39385,0.00018,26.36154]
[1779939439945,31.85,73381.52,1.0,0.39461,0.00018,26.37713]
[1779939441935,31.85,73381.44,1.0,0.3946,0.00018,26.37693]
[1779939441976,31.85,73381.44,1.0,0.3946,0.00018,26.37693]
[1779939442165,31.85,73381.24,1.0,0.39457,0.00018,26.3763]
[1779939442398,31.85,73381.24,1.0,0.39457,0.00018,26.3763]
[1779939442805,31.85,73381.24,1.0,0.39457,0.00018,26.3763]
[1779939442916,31.86,73304.4,1.0,0.38109,0.00017,26.0856]
[1779939443124,31.86,73304.4,1.0,0.38109,0.00017,26.0856]
[1779939443253,31.86,73304.4,1.0,0.38109,0.00017,26.0856]
[1779939443535,31.86,73304.4,1.0,0.38109,0.00017,26.0856]
[1779939443536,31.86,73304.4,1.0,0.38109,0.00017,26.0856]
[1779939443877,31.86,73304.4,1.0,0.38109,0.00017,26.0856]
[1779939443924,31.88,73296.11,1.0,0.37973,0.00017,26.05433]
[1779939443985,31.88,73296.11,1.0,0.37973,0.00017,26.05433]
[1779939444502,31.88,73296.11,1.0,0.37973,0.00017,26.05433]
[1779939444931,31.89,73305.04,1.0,0.38133,0.00017,26.0908]
[1779939445053,31.89,73305.04,1.0,0.38133,0.00017,26.0908]
[1779939445193,31.89,73305.04,1.0,0.38133,0.00017,26.0908]
[1779939445206,31.89,73305.04,1.0,0.38133,0.00017,26.0908]
[1779939445490,31.89,73305.04,1.0,0.38133,0.00017,26.0908]
[1779939445609,31.89,73305.04,1.0,0.38133,0.00017,26.0908]
[1779939445701,31.89,73305.04,1.0,0.38133,0.00017,26.0908]
[1779939445938,31.89,73314.87,1.0,0.38305,0.00017,26.1297]
[1779939446039,31.89,73314.87,1.0,0.38305,0.00017,26.1297]
[1779939446169,31.89,73314.87,1.0,0.38305,0.00017,26.1297]
[1779939446172,31.89,73314.87,1.0,0.38305,0.00017,26.1297]
[1779939446327,31.89,73314.87,1.0,0.38305,0.00017,26.1297]
[1779939446402,31.89,73314.87,1.0,0.38305,0.00017,26.1297]
[1779939446489,31.89,73314.87,1.0,0.38305,0.00017,26.1297]
[1779939446739,31.89,73314.87,1.0,0.38305,0.00017,26.1297]
[1779939446946,31.89,73319.14,1.0,0.3838,0.00017,26.14644]
[1779939447017,31.89,73319.14,1.0,0.3838,0.00017,26.14644]
[1779939447332,31.89,73319.14,1.0,0.3838,0.00017,26.14644]
[1779939450307,31.89,73324.61,1.0,0.38478,0.00018,26.16796]
[1779939450941,31.89,73324.61,1.0,0.38478,0.00018,26.16796]
[1779939451192,31.9,73324.61,1.0,0.38478,0.00018,26.16804]
[1779939452616,31.9,73323.1,1.0,0.3845,0.00017,26.15907]
[1779939452687,31.9,73325.64,1.0,0.38495,0.00018,26.16907]
[1779939453036,31.9,73325.64,1.0,0.38495,0.00018,26.16907]
[1779939453117,31.9,73327.49,1.0,0.38528,0.00018,26.1762]
[1779939454672,31.9,73327.49,1.0,0.38528,0.00018,26.1762]
[1779939454771,31.9,73325.77,1.0,0.38498,0.00018,26.16957]
[1779939457213,31.91,73326.65,1.0,0.38517,0.00018,26.17366]
[1779939457812,31.91,73328.85,1.0,0.38556,0.00018,26.18226]
[1779939459081,31.91,73331.83,1.0,0.38608,0.00018,26.19369]
[1779939461943,31.91,73332.22,1.0,0.38617,0.00018,26.19557]
[1779939461974,31.91,73332.22,1.0,0.38617,0.00018,26.19557]
[1779939462053,31.92,73327.73,1.0,0.38539,0.00017,26.17848]
[1779939462066,31.92,73327.73,1.0,0.38539,0.00017,26.17848]
[1779939462229,31.92,73327.73,1.0,0.38539,0.00017,26.17848]
[1779939462327,31.92,73327.73,1.0,0.38539,0.00017,26.17848]
[1779939462460,31.92,73327.73,1.0,0.38539,0.00017,26.17848]
[1779939462628,31.92,73327.73,1.0,0.38539,0.00017,26.17848]
[1779939462688,31.92,73336.18,1.0,0.38687,0.00018,26.21094]
[1779939463141,31.92,73336.18,1.0,0.38687,0.00018,26.21094]
[1779939463198,31.92,73336.18,1.0,0.38687,0.00018,26.21094]
[1779939463210,31.92,73336.18,1.0,0.38687,0.00018,26.21094]
[1779939463573,31.92,73336.18,1.0,0.38687,0.00018,26.21094]
[1779939463674,31.92,73370.79,1.0,0.39295,0.00018,26.33974]
[1779939464475,31.92,73370.79,1.0,0.39295,0.00018,26.33974]
[1779939464507,31.92,73370.79,1.0,0.39295,0.00018,26.33974]
[1779939464697,31.92,73370.79,1.0,0.39295,0.00018,26.33974]
[1779939464971,31.92,73370.79,1.0,0.39295,0.00018,26.33974]
[1779939465266,31.92,73376.33,1.0,0.39393,0.00018,26.35987]
[1779939465460,31.92,73376.33,1.0,0.39393,0.00018,26.35987]
[1779939465627,31.92,73376.33,1.0,0.39393,0.00018,26.35987]
[1779939465800,31.92,73376.33,1.0,0.39393,0.00018,26.35987]
[1779939465835,31.92,73376.33,1.0,0.39393,0.00018,26.35987]
[1779939465883,31.92,73376.33,1.0,0.39393,0.00018,26.35987]
[1779939465885,31.92,73376.33,1.0,0.39393,0.00018,26.35987]
[1779939466559,31.92,73378.04,1.0,0.39424,0.00018,26.36611]
[1779939466929,31.92,73370.18,1.0,0.39286,0.00018,26.33781]
[1779939467013,31.92,73370.18,1.0,0.39286,0.00018,26.33781]
[1779939467086,31.92,73370.18,1.0,0.39286,0.00018,26.33781]
[1779939467630,31.92,73370.18,1.0,0.39286,0.00018,26.33781]
[1779939467661,31.92,73370.18,1.0,0.39286,0.00018,26.33781]
[1779939467700,31.92,73370.18,1.0,0.39286,0.00018,26.33781]
[1779939467773,31.92,73370.18,1.0,0.39286,0.00018,26.33781]
[1779939467866,31.92,73370.18,1.0,0.39286,0.00018,26.33781]
[1779939467941,31.92,73370.18,1.0,0.39286,0.00018,26.33781]
[1779939468003,31.92,73370.19,1.0,0.39287,0.00018,26.33795]
[1779939468082,31.92,73370.19,1.0,0.39287,0.00018,26.33795]
[1779939468273,31.92,73370.19,1.0,0.39287,0.00018,26.33795]
[1779939468578,31.92,73370.19,1.0,0.39287,0.00018,26.33795]
[1779939468737,31.92,73370.19,1.0,0.39287,0.00018,26.33795]
[1779939468743,31.92,73370.19,1.0,0.39287,0.00018,26.33795]
[1779939468821,31.93,73358.95,1.0,0.3909,0.00018,26.29693]
[1779939469311,31.93,73358.95,1.0,0.3909,0.00018,26.29693]
[1779939469417,31.93,73358.95,1.0,0.3909,0.00018,26.29693]
[1779939469623,31.93,73358.95,1.0,0.3909,0.00018,26.29693]
[1779939469811,31.93,73358.95,1.0,0.3909,0.00018,26.29693]
[1779939470013,31.93,73357.49,1.0,0.39065,0.00018,26.29167]
[1779939470368,31.93,73357.49,1.0,0.39065,0.00018,26.29167]
[1779939470430,31.93,73357.49,1.0,0.39065,0.00018,26.29167]
[1779939470523,31.93,73357.49,1.0,0.39065,0.00018,26.29167]
[1779939470592,31.93,73357.49,1.0,0.39065,0.00018,26.29167]
[1779939470633,31.93,73357.49,1.0,0.39065,0.00018,26.29167]
[1779939470786,31.93,73357.49,1.0,0.39065,0.00018,26.29167]
[1779939472019,31.93,73354.16,1.0,0.39008,0.00018,26.27948]
[1779939472108,31.93,73354.06,1.0,0.39007,0.00018,26.27925]
[1779939472116,31.93,73354.06,1.0,0.39007,0.00018,26.27925]
[1779939472594,31.93,73354.06,1.0,0.39007,0.00018,26.27925]
[1779939472769,31.93,73354.06,1.0,0.39007,0.00018,26.27925]
[1779939473476,31.93,73355.84,1.0,0.39038,0.00018,26.28599]
[1779939476021,31.94,73362.09,1.0,0.39149,0.00018,26.30916]
[1779939476128,31.94,73366.56,1.0,0.39228,0.00018,26.32565]
[1779939476204,31.94,73366.56,1.0,0.39228,0.00018,26.32565]
[1779939476830,31.94,73366.56,1.0,0.39228,0.00018,26.32565]
[1779939477854,31.94,73363.32,1.0,0.39172,0.00018,26.31403]
[1779939478335,31.94,73356.64,1.0,0.39056,0.00018,26.28958]
[1779939478359,31.94,73356.64,1.0,0.39056,0.00018,26.28958]
[1779939478534,31.94,73356.64,1.0,0.39056,0.00018,26.28958]
[1779939478692,31.94,73356.64,1.0,0.39056,0.00018,26.28958]
[1779939478749,31.94,73356.64,1.0,0.39056,0.00018,26.28958]
[1779939478804,31.94,73356.64,1.0,0.39056,0.00018,26.28958]
[1779939479340,31.95,73357.07,1.0,0.39064,0.00018,26.29131]
[1779939479607,31.95,73357.07,1.0,0.39064,0.00018,26.29131]
[1779939479613,31.95,73357.07,1.0,0.39064,0.00018,26.29131]
[1779939481245,31.95,73354.15,1.0,0.39014,0.00018,26.28064]
[1779939481561,31.95,73354.15,1.0,0.39014,0.00018,26.28064]
[1779939481728,31.95,73354.15,1.0,0.39014,0.00018,26.28064]
[1779939481778,31.95,73354.15,1.0,0.39014,0.00018,26.28064]
[1779939481784,31.95,73354.15,1.0,0.39014,0.00018,26.28064]
[1779939482206,31.95,73366.26,1.0,0.39228,0.00018,26.32546]
[1779939483616,31.95,73366.26,1.0,0.39228,0.00018,26.32546]
[1779939484722,31.95,73371.01,1.0,0.39312,0.00018,26.34294]
[1779939486492,31.96,73372.85,1.0,0.39345,0.00018,26.34969]
[1779939486812,31.96,73372.85,1.0,0.39345,0.00018,26.34969]
[1779939486895,31.96,73372.85,1.0,0.39345,0.00018,26.34969]
[1779939486933,31.96,73372.85,1.0,0.39345,0.00018,26.34969]
[1779939487180,31.96,73378.07,1.0,0.39438,0.00018,26.36866]
[1779939487532,31.96,73378.07,1.0,0.39438,0.00018,26.36866]
[1779939487559,31.96,73378.07,1.0,0.39438,0.00018,26.36866]
[1779939487912,31.96,73378.07,1.0,0.39438,0.00018,26.36866]
[1779939488316,31.96,73381.85,1.0,0.39505,0.00018,26.38225]
[1779939488320,31.96,73371.4,1.0,0.39321,0.00018,26.3447]
[1779939491602,31.96,73370.07,1.0,0.39299,0.00018,26.34008]
[1779939491778,31.96,73370.07,1.0,0.39299,0.00018,26.34008]
[1779939492133,31.97,73365.31,1.0,0.39216,0.00018,26.32297]
[1779939492730,31.97,73365.31,1.0,0.39216,0.00018,26.32297]
[1779939493349,31.97,73359.25,1.0,0.3911,0.00018,26.30088]
[1779939496179,31.97,73349.79,1.0,0.38946,0.00018,26.26613]
[1779939498584,31.98,73345.93,1.0,0.3888,0.00018,26.25202]
[1779939501230,31.98,73350.7,1.0,0.38967,0.00018,26.27045]
[1779939502304,31.98,73347.76,1.0,0.38915,0.00018,26.25949]
[1779939503242,31.99,73349.91,1.0,0.38954,0.00018,26.26766]
[1779939504309,31.99,73350.4,1.0,0.38963,0.00018,26.26963]
[1779939504376,31.99,73350.4,1.0,0.38963,0.00018,26.26963]
[1779939504466,31.99,73350.4,1.0,0.38963,0.00018,26.26963]
[1779939504784,31.99,73350.4,1.0,0.38963,0.00018,26.26963]
[1779939504873,31.99,73348.7,1.0,0.38935,0.00018,26.2636]
[1779939505489,31.99,73348.7,1.0,0.38935,0.00018,26.2636]
[1779939505516,31.99,73330.94,1.0,0.38625,0.00017,26.19678]
[1779939507510,32.03,73331.25,1.0,0.38646,0.00017,26.20096]
[1779939509674,32.03,73336.98,1.0,0.38746,0.00017,26.22268]
[1779939510890,32.05,73337.42,1.0,0.38761,0.00017,26.22582]
[1779939510963,32.05,73337.42,1.0,0.38761,0.00017,26.22582]
[1779939510969,32.06,73345.01,1.0,0.38894,0.00017,26.25444]
[1779939514489,32.06,73345.19,1.0,0.38897,0.00017,26.25226]
[1779939516984,32.06,73339.53,1.0,0.388,0.00017,26.23133]
[1779939518904,32.07,73352.87,1.0,0.39035,0.00017,26.28149]
[1779939520483,32.07,73360.21,1.0,0.39165,0.00017,26.30866]
[1779939521640,32.07,73360.21,1.0,0.39165,0.00017,26.30866]
[1779939523293,32.08,73364.47,1.0,0.3924,0.00017,26.32436]
[1779939523799,32.08,73364.47,1.0,0.3924,0.00017,26.32436]
[1779939524816,32.08,73359.51,1.0,0.39154,0.00017,26.30638]
[1779939524879,32.08,73349.06,1.0,0.38972,0.00017,26.26797]
[1779939525900,32.08,73333.67,1.0,0.38704,0.00017,26.21047]
[1779939526445,32.08,73333.67,1.0,0.38704,0.00017,26.21047]
[1779939526503,32.08,73333.67,1.0,0.38704,0.00017,26.21047]
[1779939526567,32.08,73333.67,1.0,0.38704,0.00017,26.21047]
[1779939526651,32.08,73333.67,1.0,0.38704,0.00017,26.21047]
[1779939527269,32.08,73330.74,1.0,0.38654,0.00017,26.19953]
[1779939531118,32.08,73333.74,1.0,0.38707,0.00017,26.21105]
[1779939531482,32.08,73333.74,1.0,0.38707,0.00017,26.21105]
[1779939531584,32.09,73340.11,1.0,0.38818,0.00017,26.23508]
[1779939532954,32.09,73340.11,1.0,0.38818,0.00017,26.23508]
[1779939533982,32.09,73342.13,1.0,0.38854,0.00017,26.24276]
[1779939537637,32.09,73340.01,1.0,0.38819,0.00017,26.23529]
[1779939537685,32.09,73338.73,1.0,0.38798,0.00017,26.2306]
[1779939542921,32.1,73333.95,1.0,0.38716,0.00017,26.21296]
[1779939542968,32.1,73336.11,1.0,0.38754,0.00017,26.2212]
[1779939544666,32.1,73347.45,1.0,0.38953,0.00017,26.26383]
[1779939547579,32.11,73347.01,1.0,0.38947,0.00017,26.26239]
[1779939548155,32.11,73345.97,1.0,0.38929,0.00017,26.25862]
[1779939548694,32.11,73341.28,1.0,0.38848,0.00017,26.24126]
[1779939551030,32.11,73341.9,1.0,0.38859,0.00017,26.24371]
[1779939551714,32.12,73343.35,1.0,0.38886,0.00017,26.24939]
[1779939553360,32.12,73345.85,1.0,0.3893,0.00017,26.25884]
[1779939558765,32.13,73350.7,1.0,0.39019,0.00017,26.27755]
[1779939563800,32.14,73351.78,1.0,0.39041,0.00017,26.28213]
[1779939565654,32.14,73352.52,1.0,0.39054,0.00017,26.28497]
[1779939566338,32.14,73350.95,1.0,0.39028,0.00017,26.27931]
[1779939566415,32.14,73350.95,1.0,0.39028,0.00017,26.27931]
[1779939566746,32.14,73350.95,1.0,0.39028,0.00017,26.27931]
[1779939566947,32.14,73330.4,1.0,0.3867,0.00017,26.20267]
[1779939567316,32.14,73330.4,1.0,0.3867,0.00017,26.20267]
[1779939567362,32.14,73330.4,1.0,0.3867,0.00017,26.20267]
[1779939567828,32.14,73328.18,1.0,0.38632,0.00017,26.19439]
[1779939568157,32.14,73328.18,1.0,0.38632,0.00017,26.19439]
[1779939568192,32.14,73328.18,1.0,0.38632,0.00017,26.19439]
[1779939568219,32.14,73328.18,1.0,0.38632,0.00017,26.19439]
[1779939568575,32.14,73328.18,1.0,0.38632,0.00017,26.19439]
[1779939568840,32.14,73323.06,1.0,0.38544,0.00017,26.17493]
[1779939570479,32.14,73318.31,1.0,0.38461,0.00017,26.15677]
[1779939570854,32.15,73317.48,1.0,0.38447,0.00017,26.15364]
[1779939572715,32.15,73317.26,1.0,0.38442,0.00017,26.14967]
[1779939572730,32.15,73317.26,1.0,0.38442,0.00017,26.14967]
[1779939574758,32.15,73324.59,1.0,0.3857,0.00017,26.17779]
[1779939574886,32.15,73326.54,1.0,0.38604,0.00017,26.18526]
[1779939577908,32.15,73334.01,1.0,0.38735,0.00017,26.21384]
[1779939581015,32.15,73338.11,1.0,0.38808,0.00017,26.22942]
[1779939582943,32.16,73351.82,1.0,0.39048,0.00017,26.28062]
[1779939583700,32.16,73351.82,1.0,0.39048,0.00017,26.28062]
[1779939584991,32.16,73352.59,1.0,0.39062,0.00017,26.28355]
[1779939585599,32.16,73354.99,1.0,0.39104,0.00017,26.29245]
[1779939586233,32.16,73356.98,1.0,0.39139,0.00017,26.29982]
[1779939592014,32.17,73353.78,1.0,0.39087,0.00017,26.28868]
[1779939596665,32.18,73353.61,1.0,0.39086,0.00017,26.28844]
[1779939598990,32.18,73355.56,1.0,0.39121,0.00017,26.29576]
[1779939599899,32.18,73358.4,1.0,0.39171,0.00017,26.30621]
[1779939599902,32.18,73358.4,1.0,0.39171,0.00017,26.30621]
[1779939600395,32.18,73364.54,1.0,0.39278,0.00017,26.32855]
[1779939600946,32.18,73364.54,1.0,0.39278,0.00017,26.32855]
[1779939601090,32.18,73372.14,1.0,0.39411,0.00017,26.35591]
[1779939601174,32.18,73372.14,1.0,0.39411,0.00017,26.35591]
[1779939601389,32.18,73372.14,1.0,0.39411,0.00017,26.35591]
[1779939601795,32.18,73372.14,1.0,0.39411,0.00017,26.35591]
[1779939601835,32.18,73372.14,1.0,0.39411,0.00017,26.35591]
[1779939601988,32.18,73372.14,1.0,0.39411,0.00017,26.35591]
[1779939602129,32.18,73372.14,1.0,0.39411,0.00017,26.35591]
[1779939602145,32.18,73393.29,1.0,0.39781,0.00017,26.43038]
[1779939602324,32.18,73393.29,1.0,0.39781,0.00017,26.43038]
[1779939602517,32.18,73393.29,1.0,0.39781,0.00017,26.43038]
[1779939602537,32.18,73393.29,1.0,0.39781,0.00017,26.43038]
[1779939602749,32.18,73393.29,1.0,0.39781,0.00017,26.43038]
[1779939602923,32.18,73393.29,1.0,0.39781,0.00017,26.43038]
[1779939603142,32.18,73393.29,1.0,0.39781,0.00017,26.43038]
[1779939603100,32.18,73396.35,1.0,0.39835,0.00018,26.44099]
[1779939603682,32.18,73396.35,1.0,0.39835,0.00018,26.44099]
[1779939604140,32.18,73396.35,1.0,0.39835,0.00018,26.44099]
[1779939604107,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604289,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604322,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604419,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604550,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604584,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604701,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604707,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604749,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604873,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939604895,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939605097,32.18,73387.79,1.0,0.39685,0.00017,26.41129]
[1779939605114,32.18,73400.56,1.0,0.39909,0.00018,26.45552]
[1779939605261,32.18,73400.56,1.0,0.39909,0.00018,26.45552]
[1779939605441,32.18,73400.56,1.0,0.39909,0.00018,26.45552]
[1779939606334,32.18,73405.59,1.0,0.39997,0.00018,26.47271]
[1779939607066,32.18,73405.59,1.0,0.39997,0.00018,26.47271]
[1779939607307,32.18,73407.58,1.0,0.40032,0.00018,26.47947]
[1779939607540,32.18,73407.58,1.0,0.40032,0.00018,26.47947]
[1779939607548,32.18,73407.58,1.0,0.40032,0.00018,26.47947]
[1779939608039,32.18,73407.58,1.0,0.40032,0.00018,26.47947]
[1779939608576,32.18,73408.59,1.0,0.40049,0.00018,26.48279]
[1779939609142,32.18,73416.46,1.0,0.40186,0.00018,26.50921]
[1779939609198,32.18,73416.46,1.0,0.40186,0.00018,26.50921]
[1779939609550,32.18,73416.46,1.0,0.40186,0.00018,26.50921]
[1779939610431,32.18,73419.95,1.0,0.40248,0.00018,26.52084]
[1779939611241,32.18,73419.95,1.0,0.40248,0.00018,26.52084]
[1779939614222,32.18,73416.45,1.0,0.40186,0.00018,26.50909]
[1779939614345,32.18,73416.45,1.0,0.40186,0.00018,26.50909]
[1779939614832,32.18,73416.45,1.0,0.40186,0.00018,26.50909]
[1779939614967,32.18,73416.45,1.0,0.40186,0.00018,26.50909]
[1779939616428,32.18,73411.16,1.0,0.40093,0.00018,26.49127]
[1779939616481,32.18,73411.16,1.0,0.40093,0.00018,26.49127]
[1779939617192,32.18,73407.22,1.0,0.40024,0.00018,26.47793]
[1779939617894,32.18,73407.22,1.0,0.40024,0.00018,26.47793]
[1779939618618,32.18,73412.34,1.0,0.40113,0.00018,26.49523]
[1779939618720,32.18,73412.34,1.0,0.40113,0.00018,26.49523]
[1779939619341,32.18,73417.85,1.0,0.4021,0.00018,26.5137]
[1779939619371,32.18,73417.85,1.0,0.4021,0.00018,26.5137]
[1779939620759,32.18,73419.36,1.0,0.40236,0.00018,26.51874]
[1779939621633,32.18,73422.81,1.0,0.40297,0.00018,26.53016]
[1779939622186,32.18,73424.79,1.0,0.40331,0.00018,26.53669]
[1779939622208,32.18,73424.79,1.0,0.40331,0.00018,26.53669]
[1779939622321,32.18,73424.79,1.0,0.40331,0.00018,26.53669]
[1779939622863,32.18,73424.79,1.0,0.40331,0.00018,26.53669]
[1779939623018,32.18,73424.79,1.0,0.40331,0.00018,26.53669]
[1779939623928,32.18,73421.63,1.0,0.40276,0.00018,26.52622]
[1779939623963,32.18,73421.63,1.0,0.40276,0.00018,26.52622]
[1779939623987,32.18,73421.63,1.0,0.40276,0.00018,26.52622]
[1779939624003,32.18,73424.82,1.0,0.40332,0.00018,26.53677]
[1779939624492,32.18,73424.82,1.0,0.40332,0.00018,26.53677]
[1779939624636,32.18,73424.82,1.0,0.40332,0.00018,26.53677]
[1779939624834,32.18,73424.82,1.0,0.40332,0.00018,26.53677]
[1779939624935,32.18,73424.82,1.0,0.40332,0.00018,26.53677]
[1779939625137,32.18,73424.82,1.0,0.40332,0.00018,26.53677]
[1779939625013,32.17,73434.56,1.0,0.40502,0.00018,26.56865]
[1779939625233,32.17,73434.56,1.0,0.40502,0.00018,26.56865]
[1779939625259,32.17,73434.56,1.0,0.40502,0.00018,26.56865]
[1779939625388,32.17,73434.56,1.0,0.40502,0.00018,26.56865]
[1779939625807,32.18,73445.73,1.0,0.40699,0.00018,26.60473]
[1779939627138,32.18,73445.73,1.0,0.40699,0.00018,26.60473]
[1779939627147,32.18,73445.73,1.0,0.40699,0.00018,26.60473]
[1779939627272,32.18,73443.42,1.0,0.40658,0.00018,26.59735]
[1779939631261,32.17,73447.87,1.0,0.40736,0.00018,26.61143]
[1779939631622,32.17,73446.78,1.0,0.40715,0.00018,26.60482]
[1779939633787,32.17,73440.9,1.0,0.40611,0.00018,26.58594]
[1779939633840,32.17,73440.9,1.0,0.40611,0.00018,26.58594]
[1779939634159,32.17,73440.9,1.0,0.40611,0.00018,26.58594]
[1779939634821,32.17,73439.04,1.0,0.40578,0.00018,26.57988]
[1779939637156,32.17,73432.23,1.0,0.40459,0.00018,26.5577]
[1779939637624,32.17,73432.53,1.0,0.40464,0.00018,26.55866]
[1779939638424,32.17,73431.69,1.0,0.40449,0.00018,26.55587]
[1779939640021,32.17,73436.66,1.0,0.40536,0.00018,26.57208]
[1779939642026,32.17,73437.5,1.0,0.40551,0.00018,26.57475]
[1779939644000,32.17,73435.09,1.0,0.40508,0.00018,26.56686]
[1779939644032,32.17,73435.09,1.0,0.40508,0.00018,26.56686]
[1779939644039,32.17,73434.89,1.0,0.40504,0.00018,26.56616]
[1779939644416,32.17,73434.89,1.0,0.40504,0.00018,26.56616]
[1779939644488,32.17,73434.89,1.0,0.40504,0.00018,26.56616]
[1779939644502,32.17,73434.89,1.0,0.40504,0.00018,26.56616]
[1779939644634,32.17,73434.89,1.0,0.40504,0.00018,26.56616]
[1779939644855,32.17,73434.89,1.0,0.40504,0.00018,26.56616]
[1779939645523,32.17,73418.37,1.0,0.40214,0.00018,26.51161]
[1779939647257,32.17,73415.48,1.0,0.40163,0.00018,26.50191]
[1779939647335,32.17,73415.48,1.0,0.40163,0.00018,26.50191]
[1779939647659,32.17,73415.48,1.0,0.40163,0.00018,26.50191]
[1779939647677,32.16,73405.23,1.0,0.39983,0.00018,26.46723]
[1779939649261,32.16,73402.21,1.0,0.3993,0.00018,26.45692]
[1779939650872,32.16,73401.35,1.0,0.39915,0.00018,26.45398]
[1779939650923,32.16,73401.35,1.0,0.39915,0.00018,26.45398]
[1779939651033,32.16,73401.35,1.0,0.39915,0.00018,26.45398]
[1779939651214,32.17,73400.79,1.0,0.39905,0.00018,26.45207]
[1779939651316,32.17,73400.79,1.0,0.39905,0.00018,26.45207]
[1779939651348,32.17,73400.79,1.0,0.39905,0.00018,26.45207]
[1779939652815,32.17,73395.31,1.0,0.39809,0.00018,26.4332]
[1779939652922,32.17,73395.31,1.0,0.39809,0.00018,26.4332]
[1779939652926,32.17,73395.31,1.0,0.39809,0.00018,26.4332]
[1779939653097,32.17,73395.31,1.0,0.39809,0.00018,26.4332]
[1779939653194,32.17,73395.31,1.0,0.39809,0.00018,26.4332]
[1779939653466,32.17,73407.33,1.0,0.4002,0.00018,26.47443]
[1779939656500,32.17,73405.75,1.0,0.39992,0.00018,26.46906]
[1779939657824,32.17,73405.73,1.0,0.39992,0.00018,26.46899]
[1779939659233,32.17,73405.1,1.0,0.39981,0.00018,26.46684]
[1779939659328,32.17,73405.1,1.0,0.39981,0.00018,26.46684]
[1779939662811,32.17,73404.85,1.0,0.39976,0.00018,26.46597]
[1779939665849,32.17,73407.41,1.0,0.40021,0.00018,26.47467]
[1779939665931,32.17,73407.41,1.0,0.40021,0.00018,26.47467]
[1779939668585,32.16,73415.1,1.0,0.40156,0.00018,26.50061]
[1779939671606,32.16,73422.34,1.0,0.40283,0.00018,26.52473]
[1779939676440,32.16,73423.99,1.0,0.40311,0.00018,26.53007]
[1779939676529,32.16,73423.99,1.0,0.40311,0.00018,26.53007]
[1779939676641,32.16,73428.62,1.0,0.40392,0.00018,26.54533]
[1779939677916,32.16,73428.62,1.0,0.40392,0.00018,26.54533]
[1779939678488,32.16,73433.88,1.0,0.40484,0.00018,26.56255]
[1779939678655,32.16,73431.75,1.0,0.40447,0.00018,26.55558]
[1779939680542,32.16,73431.67,1.0,0.40445,0.00018,26.55525]
[1779939680606,32.16,73431.67,1.0,0.40445,0.00018,26.55525]
[1779939685986,32.15,73433.0,1.0,0.40467,0.00018,26.5594]
[1779939687195,32.15,73432.69,1.0,0.40461,0.00018,26.55835]
[1779939687675,32.15,73432.85,1.0,0.40464,0.00018,26.55883]
[1779939691681,32.15,73428.11,1.0,0.4038,0.00018,26.54311]
[1779939691830,32.15,73428.11,1.0,0.4038,0.00018,26.54311]
[1779939693528,32.15,73431.8,1.0,0.40443,0.00018,26.55208]
[1779939693580,32.15,73431.8,1.0,0.40443,0.00018,26.55208]
[1779939693664,32.15,73431.8,1.0,0.40443,0.00018,26.55208]
[1779939693715,32.15,73431.8,1.0,0.40443,0.00018,26.55208]
[1779939693761,32.15,73435.05,1.0,0.405,0.00018,26.56266]
[1779939696003,32.15,73437.84,1.0,0.40549,0.00018,26.57176]
[1779939696077,32.15,73437.84,1.0,0.40549,0.00018,26.57176]
[1779939696942,32.15,73451.62,1.0,0.40792,0.00018,26.61603]
[1779939700068,32.15,73454.23,1.0,0.40838,0.00018,26.62429]
[1779939700870,32.15,73447.86,1.0,0.40726,0.00018,26.60404]
[1779939701152,32.15,73447.86,1.0,0.40726,0.00018,26.60404]
[1779939701219,32.15,73440.5,1.0,0.40596,0.00018,26.58039]
[1779939701623,32.15,73440.5,1.0,0.40596,0.00018,26.58039]
[1779939701632,32.15,73440.5,1.0,0.40596,0.00018,26.58039]
[1779939701818,32.15,73434.57,1.0,0.40492,0.00018,26.56114]
[1779939702869,32.15,73434.57,1.0,0.40492,0.00018,26.56114]
[1779939702880,32.15,73434.57,1.0,0.40492,0.00018,26.56114]
[1779939703167,32.15,73434.57,1.0,0.40492,0.00018,26.56114]
[1779939703683,32.15,73429.34,1.0,0.404,0.00018,26.54398]
[1779939703955,32.15,73429.34,1.0,0.404,0.00018,26.54398]
[1779939704190,32.15,73429.34,1.0,0.404,0.00018,26.54398]
[1779939704219,32.15,73419.82,1.0,0.40232,0.00018,26.51239]
[1779939704455,32.15,73419.82,1.0,0.40232,0.00018,26.51239]
[1779939704485,32.15,73419.82,1.0,0.40232,0.00018,26.51239]
[1779939704489,32.15,73419.82,1.0,0.40232,0.00018,26.51239]
[1779939704495,32.15,73419.82,1.0,0.40232,0.00018,26.51239]
[1779939705674,32.15,73423.09,1.0,0.40289,0.00018,26.52326]
[1779939706029,32.15,73423.09,1.0,0.40289,0.00018,26.52326]
[1779939706064,32.15,73423.09,1.0,0.40289,0.00018,26.52326]
[1779939706081,32.15,73428.95,1.0,0.40392,0.00018,26.54261]
[1779939706420,32.15,73428.95,1.0,0.40392,0.00018,26.54261]
[1779939707961,32.15,73433.5,1.0,0.40472,0.00018,26.55752]
[1779939711325,32.15,73428.78,1.0,0.40389,0.00018,26.54199]
[1779939711840,32.15,73428.78,1.0,0.40389,0.00018,26.54199]
[1779939712206,32.15,73428.78,1.0,0.40389,0.00018,26.54199]
[1779939711893,32.15,73430.8,1.0,0.40424,0.00018,26.5486]
[1779939715162,32.14,73432.85,1.0,0.4046,0.00018,26.55524]
[1779939715176,32.14,73432.85,1.0,0.4046,0.00018,26.55524]
[1779939715255,32.14,73432.85,1.0,0.4046,0.00018,26.55524]
[1779939715177,32.14,73433.98,1.0,0.4048,0.00018,26.5589]
[1779939715271,32.14,73433.98,1.0,0.4048,0.00018,26.5589]
[1779939715598,32.14,73433.98,1.0,0.4048,0.00018,26.5589]
[1779939716092,32.14,73433.98,1.0,0.4048,0.00018,26.5589]
[1779939717291,32.14,73439.13,1.0,0.4057,0.00018,26.57563]
[1779939717979,32.14,73439.13,1.0,0.4057,0.00018,26.57563]
[1779939718824,32.14,73439.48,1.0,0.40576,0.00018,26.57676]
[1779939719883,32.14,73440.85,1.0,0.406,0.00018,26.5812]
[1779939720449,32.14,73446.65,1.0,0.40702,0.00018,26.59985]
[1779939720785,32.14,73446.65,1.0,0.40702,0.00018,26.59985]
[1779939720989,32.14,73446.65,1.0,0.40702,0.00018,26.59985]
[1779939721022,32.14,73446.65,1.0,0.40702,0.00018,26.59985]
[1779939721064,32.14,73446.65,1.0,0.40702,0.00018,26.59985]
[1779939721072,32.14,73446.65,1.0,0.40702,0.00018,26.59985]
[1779939721180,32.14,73445.6,1.0,0.40684,0.00018,26.59648]
[1779939721963,32.14,73437.24,1.0,0.40537,0.00018,26.56948]
[1779939725130,32.14,73436.12,1.0,0.40517,0.00018,26.56579]
[1779939726095,32.14,73436.39,1.0,0.40521,0.00018,26.56664]
[1779939726108,32.14,73436.39,1.0,0.40521,0.00018,26.56664]
[1779939726123,32.14,73436.39,1.0,0.40521,0.00018,26.56664]
[1779939726998,32.14,73420.28,1.0,0.40238,0.00018,26.51347]
[1779939727716,32.14,73420.28,1.0,0.40238,0.00018,26.51347]
[1779939732652,32.14,73418.78,1.0,0.40211,0.00018,26.50836]
[1779939735156,32.14,73419.43,1.0,0.40222,0.00018,26.5105]
[1779939735163,32.14,73419.43,1.0,0.40222,0.00018,26.5105]
[1779939735179,32.14,73419.43,1.0,0.40222,0.00018,26.5105]
[1779939735194,32.14,73419.43,1.0,0.40222,0.00018,26.5105]
[1779939741098,32.13,73425.78,1.0,0.40332,0.00018,26.53146]
[1779939742814,32.13,73424.89,1.0,0.40317,0.00018,26.52848]
[1779939743070,32.13,73424.89,1.0,0.40317,0.00018,26.52848]
[1779939743372,32.13,73422.26,1.0,0.4027,0.00018,26.51972]
[1779939744064,32.13,73422.26,1.0,0.4027,0.00018,26.51972]
[1779939747391,32.13,73418.26,1.0,0.402,0.00018,26.5063]
[1779939748027,32.13,73418.26,1.0,0.402,0.00018,26.5063]
[1779939748346,32.13,73413.89,1.0,0.40123,0.00018,26.49161]
[1779939748449,32.13,73413.89,1.0,0.40123,0.00018,26.49161]
[1779939751603,32.13,73409.91,1.0,0.40052,0.00018,26.47505]
[1779939751628,32.13,73409.91,1.0,0.40052,0.00018,26.47505]
[1779939753247,32.13,73411.96,1.0,0.40088,0.00018,26.48199]
[1779939754371,32.13,73419.65,1.0,0.40223,0.00018,26.50783]
[1779939758380,32.13,73419.42,1.0,0.40218,0.00018,26.50699]
[1779939764260,32.13,73415.82,1.0,0.40155,0.00018,26.49485]
[1779939765657,32.13,73415.27,1.0,0.40145,0.00018,26.49299]
[1779939765692,32.13,73415.27,1.0,0.40145,0.00018,26.49299]
[1779939771309,32.13,73406.84,1.0,0.39997,0.00018,26.46445]
[1779939774377,32.13,73406.76,1.0,0.39995,0.00018,26.46418]
[1779939775761,32.13,73406.64,1.0,0.39993,0.00018,26.46378]
[1779939779119,32.13,73407.83,1.0,0.40014,0.00018,26.46784]
[1779939779192,32.13,73407.83,1.0,0.40014,0.00018,26.46784]
[1779939780436,32.13,73407.26,1.0,0.40004,0.00018,26.46589]
[1779939780438,32.13,73407.26,1.0,0.40004,0.00018,26.46589]
[1779939780448,32.13,73407.26,1.0,0.40004,0.00018,26.46589]
[1779939780547,32.13,73407.26,1.0,0.40004,0.00018,26.46589]
[1779939780930,32.13,73407.26,1.0,0.40004,0.00018,26.46589]
[1779939781035,32.13,73407.26,1.0,0.40004,0.00018,26.46589]
[1779939781127,32.13,73407.26,1.0,0.40004,0.00018,26.46589]
[1779939781160,32.13,73407.26,1.0,0.40004,0.00018,26.46589]
[1779939781238,32.13,73407.26,1.0,0.40004,0.00018,26.46589]
[1779939781451,32.13,73405.54,1.0,0.39974,0.00018,26.46003]
[1779939782074,32.13,73405.54,1.0,0.39974,0.00018,26.46003]
[1779939782220,32.13,73405.54,1.0,0.39974,0.00018,26.46003]
[1779939782322,32.13,73390.75,1.0,0.39715,0.00018,26.40901]
[1779939782870,32.13,73390.75,1.0,0.39715,0.00018,26.40901]
[1779939783800,32.13,73387.59,1.0,0.3966,0.00018,26.398]
[1779939784598,32.13,73388.19,1.0,0.3967,0.00018,26.40014]
[1779939784917,32.13,73388.19,1.0,0.3967,0.00018,26.40014]
[1779939785463,32.13,73390.42,1.0,0.3971,0.00018,26.40796]
[1779939787429,32.13,73401.75,1.0,0.39909,0.00018,26.44724]
[1779939788568,32.13,73401.75,1.0,0.39909,0.00018,26.44724]
[1779939788603,32.13,73401.75,1.0,0.39909,0.00018,26.44724]
[1779939788711,32.13,73401.75,1.0,0.39909,0.00018,26.44724]
[1779939788724,32.13,73401.75,1.0,0.39909,0.00018,26.44724]
[1779939788892,32.13,73401.75,1.0,0.39909,0.00018,26.44724]
[1779939789226,32.13,73401.75,1.0,0.39909,0.00018,26.44724]
[1779939789407,32.13,73403.57,1.0,0.39941,0.00018,26.45358]
[1779939789774,32.13,73403.57,1.0,0.39941,0.00018,26.45358]
[1779939790121,32.14,73396.03,1.0,0.39809,0.00018,26.42764]
[1779939790632,32.14,73396.03,1.0,0.39809,0.00018,26.42764]
[1779939790814,32.14,73396.03,1.0,0.39809,0.00018,26.42764]
[1779939790915,32.14,73389.03,1.0,0.39687,0.00018,26.40332]
[1779939791410,32.14,73389.03,1.0,0.39687,0.00018,26.40332]
[1779939791435,32.14,73389.03,1.0,0.39687,0.00018,26.40332]
[1779939791553,32.14,73389.03,1.0,0.39687,0.00018,26.40332]
[1779939791578,32.14,73389.03,1.0,0.39687,0.00018,26.40332]
[1779939791652,32.14,73389.03,1.0,0.39687,0.00018,26.40332]
[1779939792062,32.14,73375.88,1.0,0.39457,0.00017,26.35694]
[1779939794107,32.14,73369.38,1.0,0.39343,0.00017,26.33368]
[1779939795821,32.14,73364.37,1.0,0.39257,0.00017,26.31584]
[1779939801807,32.15,73365.41,1.0,0.39277,0.00017,26.31999]
[1779939805460,32.15,73371.12,1.0,0.39378,0.00017,26.34086]
[1779939809288,32.15,73367.36,1.0,0.39314,0.00017,26.32758]
[1779939809362,32.15,73367.36,1.0,0.39314,0.00017,26.32758]
[1779939810188,32.16,73366.27,1.0,0.39295,0.00017,26.32373]
[1779939815971,32.16,73365.98,1.0,0.39291,0.00017,26.31998]
[1779939817910,32.16,73365.55,1.0,0.39285,0.00017,26.31867]
[1779939820665,32.17,73357.6,1.0,0.39148,0.00017,26.29016]
[1779939821669,32.17,73357.6,1.0,0.39148,0.00017,26.29016]
[1779939823306,32.17,73358.08,1.0,0.39157,0.00017,26.292]
[1779939828445,32.18,73363.6,1.0,0.39256,0.00017,26.31258]
[1779939831521,32.18,73365.64,1.0,0.39293,0.00017,26.3202]
[1779939831735,32.18,73365.64,1.0,0.39293,0.00017,26.3202]
[1779939831902,32.18,73365.64,1.0,0.39293,0.00017,26.3202]
[1779939831934,32.18,73365.64,1.0,0.39293,0.00017,26.3202]
[1779939831938,32.18,73365.64,1.0,0.39293,0.00017,26.3202]
[1779939832115,32.18,73365.64,1.0,0.39293,0.00017,26.3202]
[1779939832193,32.18,73372.74,1.0,0.39418,0.00017,26.34582]
[1779939832498,32.18,73372.74,1.0,0.39418,0.00017,26.34582]
[1779939832784,32.18,73372.74,1.0,0.39418,0.00017,26.34582]
[1779939833243,32.18,73372.74,1.0,0.39418,0.00017,26.34582]
[1779939833261,32.18,73372.74,1.0,0.39418,0.00017,26.34582]
[1779939833372,32.18,73372.74,1.0,0.39418,0.00017,26.34582]
[1779939832794,32.18,73381.54,1.0,0.39572,0.00017,26.37703]
[1779939833582,32.18,73381.54,1.0,0.39572,0.00017,26.37703]
[1779939833723,32.18,73381.54,1.0,0.39572,0.00017,26.37703]
[1779939833859,32.18,73381.54,1.0,0.39572,0.00017,26.37703]
[1779939834008,32.18,73381.54,1.0,0.39572,0.00017,26.37703]
[1779939834313,32.18,73381.54,1.0,0.39572,0.00017,26.37703]
[1779939834414,32.19,73343.69,1.0,0.38912,0.00017,26.24012]
[1779939834970,32.19,73343.69,1.0,0.38912,0.00017,26.24012]
[1779939835116,32.19,73343.69,1.0,0.38912,0.00017,26.24012]
[1779939835191,32.19,73343.69,1.0,0.38912,0.00017,26.24012]
[1779939835353,32.19,73343.69,1.0,0.38912,0.00017,26.24012]
[1779939835421,32.19,73343.69,1.0,0.38912,0.00017,26.24012]
[1779939835286,32.19,73275.99,1.0,0.37739,0.00017,25.97777]
[1779939835673,32.19,73275.99,1.0,0.37739,0.00017,25.97777]
[1779939836012,32.19,73275.99,1.0,0.37739,0.00017,25.97777]
[1779939836161,32.19,73275.99,1.0,0.37739,0.00017,25.97777]
[1779939836415,32.19,73275.99,1.0,0.37739,0.00017,25.97777]
[1779939836420,32.19,73268.17,1.0,0.37604,0.00017,25.94603]
[1779939836544,32.19,73268.17,1.0,0.37604,0.00017,25.94603]
[1779939836671,32.19,73268.17,1.0,0.37604,0.00017,25.94603]
[1779939836789,32.19,73268.17,1.0,0.37604,0.00017,25.94603]
[1779939836937,32.19,73268.17,1.0,0.37604,0.00017,25.94603]
[1779939837128,32.19,73268.17,1.0,0.37604,0.00017,25.94603]
[1779939837402,32.19,73268.17,1.0,0.37604,0.00017,25.94603]
[1779939837419,32.19,73253.87,1.0,0.37358,0.00017,25.88731]
[1779939837571,32.19,73253.87,1.0,0.37358,0.00017,25.88731]
[1779939837947,32.19,73253.87,1.0,0.37358,0.00017,25.88731]
[1779939838057,32.19,73253.87,1.0,0.37358,0.00017,25.88731]
[1779939838100,32.19,73253.87,1.0,0.37358,0.00017,25.88731]
[1779939838133,32.19,73253.87,1.0,0.37358,0.00017,25.88731]
[1779939838140,32.19,73253.87,1.0,0.37358,0.00017,25.88731]
[1779939838210,32.19,73253.87,1.0,0.37358,0.00017,25.88731]
[1779939838269,32.21,73266.32,1.0,0.37579,0.00017,25.94002]
[1779939838617,32.21,73266.32,1.0,0.37579,0.00017,25.94002]
[1779939838980,32.21,73266.32,1.0,0.37579,0.00017,25.94002]
[1779939839051,32.21,73266.32,1.0,0.37579,0.00017,25.94002]
[1779939839126,32.21,73266.32,1.0,0.37579,0.00017,25.94002]
[1779939839422,32.21,73266.32,1.0,0.37579,0.00017,25.94002]
[1779939839180,32.22,73277.51,1.0,0.37777,0.00017,25.98649]
[1779939839585,32.22,73277.51,1.0,0.37777,0.00017,25.98649]
[1779939839902,32.22,73277.51,1.0,0.37777,0.00017,25.98649]
[1779939839969,32.22,73277.51,1.0,0.37777,0.00017,25.98649]
[1779939840410,32.22,73277.51,1.0,0.37777,0.00017,25.98649]
[1779939840573,32.22,73278.73,1.0,0.37799,0.00017,25.99148]
[1779939840740,32.22,73278.73,1.0,0.37799,0.00017,25.99148]
[1779939840800,32.22,73278.73,1.0,0.37799,0.00017,25.99148]
[1779939840863,32.22,73278.73,1.0,0.37799,0.00017,25.99148]
[1779939841155,32.22,73278.73,1.0,0.37799,0.00017,25.99148]
[1779939841461,32.22,73279.28,1.0,0.37808,0.00017,25.99376]
[1779939841667,32.22,73279.28,1.0,0.37808,0.00017,25.99376]
[1779939842264,32.22,73279.28,1.0,0.37808,0.00017,25.99376]
[1779939842330,32.22,73279.28,1.0,0.37808,0.00017,25.99376]
[1779939842701,32.22,73279.17,1.0,0.37807,0.00017,25.99339]
[1779939843036,32.22,73279.17,1.0,0.37807,0.00017,25.99339]
[1779939843914,32.22,73292.43,1.0,0.38036,0.00017,26.04638]
[1779939844500,32.22,73292.43,1.0,0.38036,0.00017,26.04638]
[1779939844667,32.22,73292.43,1.0,0.38036,0.00017,26.04638]
[1779939845194,32.22,73292.43,1.0,0.38036,0.00017,26.04638]
[1779939845275,32.22,73292.43,1.0,0.38036,0.00017,26.04638]
[1779939845389,32.22,73292.43,1.0,0.38036,0.00017,26.04638]
[1779939845424,32.22,73292.43,1.0,0.38036,0.00017,26.04638]
[1779939845470,32.22,73294.48,1.0,0.38072,0.00017,26.05452]
[1779939845614,32.22,73294.48,1.0,0.38072,0.00017,26.05452]
[1779939845798,32.22,73294.48,1.0,0.38072,0.00017,26.05452]
[1779939846280,32.22,73294.48,1.0,0.38072,0.00017,26.05452]
[1779939846584,32.22,73294.54,1.0,0.38073,0.00017,26.05479]
[1779939846868,32.22,73294.54,1.0,0.38073,0.00017,26.05479]
[1779939846906,32.22,73294.54,1.0,0.38073,0.00017,26.05479]
[1779939846976,32.22,73294.54,1.0,0.38073,0.00017,26.05479]
[1779939847160,32.22,73294.54,1.0,0.38073,0.00017,26.05479]
[1779939847314,32.22,73294.54,1.0,0.38073,0.00017,26.05479]
[1779939847326,32.22,73294.54,1.0,0.38073,0.00017,26.05479]
[1779939847614,32.22,73288.38,1.0,0.37967,0.00017,26.03043]
[1779939847635,32.22,73288.38,1.0,0.37967,0.00017,26.03043]
[1779939847950,32.23,73339.41,1.0,0.38853,0.00017,26.22734]
[1779939848789,32.23,73339.41,1.0,0.38853,0.00017,26.22734]
[1779939849065,32.23,73339.41,1.0,0.38853,0.00017,26.22734]
[1779939849139,32.23,73339.41,1.0,0.38853,0.00017,26.22734]
[1779939849236,32.23,73349.62,1.0,0.39031,0.00017,26.26504]
[1779939849680,32.23,73349.62,1.0,0.39031,0.00017,26.26504]
[1779939849857,32.23,73349.62,1.0,0.39031,0.00017,26.26504]
[1779939850133,32.23,73349.62,1.0,0.39031,0.00017,26.26504]
[1779939850146,32.23,73349.62,1.0,0.39031,0.00017,26.26504]
[1779939850218,32.23,73349.62,1.0,0.39031,0.00017,26.26504]
[1779939850686,32.23,73349.95,1.0,0.39036,0.00017,26.26617]
[1779939851034,32.23,73349.95,1.0,0.39036,0.00017,26.26617]
[1779939851241,32.23,73349.95,1.0,0.39036,0.00017,26.26617]
[1779939851372,32.23,73350.17,1.0,0.39039,0.00017,26.2669]
[1779939852668,32.23,73346.13,1.0,0.38969,0.00017,26.25197]
[1779939859035,32.22,73352.0,1.0,0.39071,0.00017,26.27352]
[1779939860046,32.22,73352.0,1.0,0.39071,0.00017,26.27352]
[1779939860271,32.22,73352.0,1.0,0.39071,0.00017,26.27352]
[1779939860469,32.22,73350.84,1.0,0.3905,0.00017,26.26926]
[1779939861054,32.22,73337.33,1.0,0.38815,0.00017,26.21919]
[1779939863066,32.22,73329.92,1.0,0.38686,0.00017,26.19133]
[1779939864761,32.22,73329.31,1.0,0.38676,0.00017,26.18903]
[1779939864797,32.22,73329.31,1.0,0.38676,0.00017,26.18903]
[1779939864819,32.22,73329.31,1.0,0.38676,0.00017,26.18903]
[1779939864830,32.22,73329.31,1.0,0.38676,0.00017,26.18903]
[1779939865111,32.22,73329.31,1.0,0.38676,0.00017,26.18903]
[1779939865204,32.22,73329.31,1.0,0.38676,0.00017,26.18903]
[1779939865275,32.22,73329.31,1.0,0.38676,0.00017,26.18903]
[1779939865365,32.22,73323.51,1.0,0.38575,0.00017,26.16705]
[1779939867538,32.22,73317.13,1.0,0.38464,0.00017,26.14263]
[1779939867565,32.22,73317.13,1.0,0.38464,0.00017,26.14263]
[1779939868243,32.22,73317.13,1.0,0.38464,0.00017,26.14263]
[1779939868285,32.22,73317.13,1.0,0.38464,0.00017,26.14263]
[1779939868330,32.22,73309.81,1.0,0.38337,0.00017,26.11441]
[1779939868551,32.22,73309.81,1.0,0.38337,0.00017,26.11441]
[1779939869553,32.22,73314.69,1.0,0.38422,0.00017,26.13324]
[1779939869797,32.22,73314.69,1.0,0.38422,0.00017,26.13324]
[1779939870216,32.22,73314.69,1.0,0.38422,0.00017,26.13324]
[1779939871861,32.22,73312.03,1.0,0.38374,0.00017,26.11983]
[1779939874097,32.22,73317.71,1.0,0.38473,0.00017,26.14168]
[1779939874101,32.22,73317.71,1.0,0.38473,0.00017,26.14168]
[1779939874147,32.22,73318.57,1.0,0.38488,0.00017,26.14498]
[1779939875301,32.22,73318.57,1.0,0.38488,0.00017,26.14498]
[1779939875404,32.22,73318.57,1.0,0.38488,0.00017,26.14498]
[1779939878177,32.23,73333.82,1.0,0.38754,0.00017,26.20309]
[1779939879182,32.23,73351.5,1.0,0.39062,0.00017,26.26882]
[1779939881390,32.23,73338.53,1.0,0.38837,0.00017,26.22091]
[1779939885245,32.23,73338.36,1.0,0.38835,0.00017,26.22044]
[1779939890261,32.24,73338.24,1.0,0.38835,0.00017,26.22045]
[1779939892279,32.24,73347.12,1.0,0.3899,0.00017,26.25354]
[1779939895303,32.24,73338.38,1.0,0.38839,0.00017,26.22137]
[1779939896183,32.24,73338.38,1.0,0.38839,0.00017,26.22137]
[1779939896305,32.24,73338.38,1.0,0.38839,0.00017,26.22137]
[1779939896430,32.24,73338.38,1.0,0.38839,0.00017,26.22137]
[1779939896436,32.24,73329.4,1.0,0.38684,0.00017,26.1878]
[1779939896655,32.24,73329.4,1.0,0.38684,0.00017,26.1878]
[1779939896740,32.24,73329.4,1.0,0.38684,0.00017,26.1878]
[1779939896928,32.24,73329.4,1.0,0.38684,0.00017,26.1878]
[1779939897192,32.24,73329.4,1.0,0.38684,0.00017,26.1878]
[1779939897240,32.24,73329.4,1.0,0.38684,0.00017,26.1878]
[1779939897353,32.24,73318.25,1.0,0.3849,0.00017,26.14539]
[1779939897626,32.24,73318.25,1.0,0.3849,0.00017,26.14539]
[1779939898548,32.24,73314.66,1.0,0.38428,0.00017,26.1316]
[1779939899555,32.24,73316.99,1.0,0.38468,0.00017,26.14052]
[1779939901131,32.24,73317.49,1.0,0.38477,0.00017,26.1424]
[1779939904021,32.24,73314.38,1.0,0.38422,0.00017,26.13038]
[1779939904641,32.24,73318.62,1.0,0.38496,0.00017,26.14662]
[1779939904648,32.24,73318.62,1.0,0.38496,0.00017,26.14662]
[1779939904655,32.24,73318.62,1.0,0.38496,0.00017,26.14662]
[1779939905409,32.24,73325.66,1.0,0.38618,0.00017,26.17344]
[1779939906097,32.24,73325.66,1.0,0.38618,0.00017,26.17344]
[1779939906376,32.24,73325.66,1.0,0.38618,0.00017,26.17344]
[1779939907485,32.24,73340.45,1.0,0.38875,0.00017,26.22896]
[1779939908430,32.24,73354.29,1.0,0.39115,0.00017,26.27991]
[1779939908515,32.24,73354.29,1.0,0.39115,0.00017,26.27991]
[1779939909159,32.24,73354.29,1.0,0.39115,0.00017,26.27991]
[1779939909178,32.24,73354.29,1.0,0.39115,0.00017,26.27991]
[1779939909484,32.24,73354.29,1.0,0.39115,0.00017,26.27991]
[1779939909437,32.24,73361.9,1.0,0.39248,0.00017,26.30753]
[1779939909985,32.24,73361.9,1.0,0.39248,0.00017,26.30753]
[1779939910603,32.24,73368.05,1.0,0.39355,0.00017,26.32971]
[1779939912427,32.24,73368.54,1.0,0.39364,0.00017,26.33152]
[1779939912431,32.24,73368.54,1.0,0.39364,0.00017,26.33152]
[1779939912732,32.24,73367.76,1.0,0.39351,0.00017,26.32878]
[1779939913254,32.24,73367.76,1.0,0.39351,0.00017,26.32878]
[1779939914518,32.24,73369.63,1.0,0.39384,0.00017,26.33553]
[1779939914552,32.25,73370.23,1.0,0.39394,0.00017,26.33773]
[1779939914578,32.25,73370.23,1.0,0.39394,0.00017,26.33773]
[1779939914678,32.25,73370.23,1.0,0.39394,0.00017,26.33773]
[1779939914777,32.25,73370.23,1.0,0.39394,0.00017,26.33773]
[1779939914801,32.25,73370.23,1.0,0.39394,0.00017,26.33773]
[1779939915326,32.25,73370.23,1.0,0.39394,0.00017,26.33773]
[1779939915492,32.25,73370.23,1.0,0.39394,0.00017,26.33773]
[1779939915495,32.25,73359.48,1.0,0.39207,0.00017,26.29908]
[1779939915820,32.25,73359.48,1.0,0.39207,0.00017,26.29908]
[1779939916520,32.25,73359.48,1.0,0.39207,0.00017,26.29908]
[1779939918850,32.25,73364.89,1.0,0.39303,0.00017,26.31883]
[1779939919068,32.25,73364.89,1.0,0.39303,0.00017,26.31883]
[1779939921512,32.25,73363.1,1.0,0.39272,0.00017,26.31253]
[1779939922172,32.25,73363.1,1.0,0.39273,0.00017,26.31261]
[1779939922243,32.25,73363.1,1.0,0.39273,0.00017,26.31261]
[1779939923552,32.25,73370.94,1.0,0.3941,0.00017,26.34083]
[1779939924551,32.25,73370.94,1.0,0.3941,0.00017,26.34083]
[1779939925425,32.25,73370.94,1.0,0.3941,0.00017,26.34083]
[1779939927286,32.26,73371.93,1.0,0.39428,0.00017,26.34447]
[1779939928509,32.26,73372.31,1.0,0.39435,0.00017,26.34592]
[1779939929737,32.26,73371.78,1.0,0.39426,0.00017,26.34413]
[1779939931270,32.26,73372.05,1.0,0.39431,0.00017,26.34509]
[1779939931388,32.26,73372.05,1.0,0.39431,0.00017,26.34509]
[1779939931418,32.26,73379.83,1.0,0.39566,0.00017,26.3696]
[1779939931957,32.26,73379.83,1.0,0.39566,0.00017,26.3696]
[1779939931959,32.26,73379.83,1.0,0.39566,0.00017,26.3696]
[1779939932073,32.26,73379.83,1.0,0.39566,0.00017,26.3696]
[1779939932374,32.26,73379.83,1.0,0.39566,0.00017,26.3696]
[1779939933849,32.26,73380.99,1.0,0.39586,0.00017,26.37374]
[1779939937023,32.26,73383.81,1.0,0.39636,0.00017,26.38368]
[1779939937028,32.26,73383.81,1.0,0.39636,0.00017,26.38368]
[1779939937416,32.26,73383.81,1.0,0.39636,0.00017,26.38368]
[1779939937458,32.26,73383.81,1.0,0.39636,0.00017,26.38368]
[1779939937511,32.26,73383.81,1.0,0.39636,0.00017,26.38368]
[1779939937519,32.26,73383.81,1.0,0.39636,0.00017,26.38368]
[1779939937629,32.26,73385.09,1.0,0.39658,0.00017,26.3882]
[1779939937656,32.26,73394.63,1.0,0.39825,0.00017,26.42129]
[1779939939042,32.26,73394.63,1.0,0.39825,0.00017,26.42129]
[1779939941483,32.26,73394.45,1.0,0.39822,0.00017,26.42068]
[1779939941494,32.26,73394.45,1.0,0.39822,0.00017,26.42068]
[1779939945035,32.26,73401.63,1.0,0.39947,0.00017,26.4453]
[1779939945712,32.26,73408.97,1.0,0.40076,0.00017,26.47023]
[1779939950747,32.26,73412.17,1.0,0.40131,0.00018,26.48089]
[1779939951922,32.26,73412.17,1.0,0.40131,0.00018,26.48089]
[1779939952834,32.26,73414.35,1.0,0.40169,0.00018,26.48818]
[1779939952855,32.26,73414.35,1.0,0.40169,0.00018,26.48818]
[1779939953068,32.26,73414.35,1.0,0.40169,0.00018,26.48818]
[1779939953132,32.26,73414.35,1.0,0.40169,0.00018,26.48818]
[1779939953236,32.26,73414.35,1.0,0.40169,0.00018,26.48818]
[1779939953253,32.26,73414.35,1.0,0.40169,0.00018,26.48818]
[1779939953504,32.26,73414.35,1.0,0.40169,0.00018,26.48818]
[1779939953361,32.26,73417.11,1.0,0.40218,0.00018,26.49738]
[1779939953768,32.26,73429.61,1.0,0.40437,0.00018,26.53863]
[1779939955012,32.26,73429.61,1.0,0.40437,0.00018,26.53863]
[1779939955023,32.26,73429.61,1.0,0.40437,0.00018,26.53863]
[1779939955675,32.26,73430.22,1.0,0.40447,0.00018,26.54059]
[1779939955782,32.26,73430.01,1.0,0.40444,0.00018,26.5399]
[1779939957394,32.26,73430.01,1.0,0.40444,0.00018,26.5399]
[1779939957925,32.26,73431.56,1.0,0.4047,0.00018,26.54487]
[1779939957957,32.26,73431.56,1.0,0.4047,0.00018,26.54487]
[1779939957962,32.26,73431.56,1.0,0.4047,0.00018,26.54487]
[1779939958378,32.26,73431.56,1.0,0.4047,0.00018,26.54487]
[1779939958379,32.26,73432.38,1.0,0.40484,0.00018,26.5475]
[1779939960266,32.26,73438.98,1.0,0.406,0.00018,26.56888]
[1779939960331,32.26,73438.98,1.0,0.406,0.00018,26.56888]
[1779939962563,32.26,73443.01,1.0,0.40671,0.00018,26.58182]
[1779939962593,32.26,73445.18,1.0,0.40709,0.00018,26.58875]
[1779939963137,32.26,73445.18,1.0,0.40709,0.00018,26.58875]
[1779939963170,32.26,73445.18,1.0,0.40709,0.00018,26.58875]
[1779939963833,32.26,73445.09,1.0,0.40707,0.00018,26.58845]
[1779939963943,32.26,73445.09,1.0,0.40707,0.00018,26.58845]
[1779939964111,32.26,73445.09,1.0,0.40707,0.00018,26.58845]
[1779939964136,32.26,73445.09,1.0,0.40707,0.00018,26.58845]
[1779939964145,32.26,73445.09,1.0,0.40707,0.00018,26.58845]
[1779939964310,32.26,73445.09,1.0,0.40707,0.00018,26.58845]
[1779939964446,32.26,73435.0,1.0,0.4053,0.00018,26.55602]
[1779939964634,32.26,73435.0,1.0,0.4053,0.00018,26.55602]
[1779939964930,32.26,73435.0,1.0,0.4053,0.00018,26.55602]
[1779939965006,32.26,73435.0,1.0,0.4053,0.00018,26.55602]
[1779939965017,32.26,73422.98,1.0,0.4032,0.00018,26.51669]
[1779939966476,32.26,73422.98,1.0,0.4032,0.00018,26.51669]
[1779939966504,32.26,73422.98,1.0,0.4032,0.00018,26.51669]
[1779939966945,32.26,73422.49,1.0,0.4031,0.00018,26.51498]
[1779939967017,32.26,73422.49,1.0,0.4031,0.00018,26.51498]
[1779939967675,32.26,73419.14,1.0,0.40252,0.00018,26.50384]
[1779939970811,32.26,73419.11,1.0,0.40251,0.00018,26.50368]
[1779939971021,32.26,73419.11,1.0,0.40251,0.00018,26.50368]
[1779939971025,32.26,73419.11,1.0,0.40251,0.00018,26.50368]
[1779939971966,32.25,73423.26,1.0,0.40323,0.00018,26.51739]
[1779939972175,32.25,73423.26,1.0,0.40323,0.00018,26.51739]
[1779939972225,32.25,73430.21,1.0,0.40445,0.00018,26.54018]
[1779939972845,32.25,73430.21,1.0,0.40445,0.00018,26.54018]
[1779939973259,32.25,73430.21,1.0,0.40445,0.00018,26.54018]
[1779939973279,32.25,73430.21,1.0,0.40445,0.00018,26.54018]
[1779939973308,32.25,73430.21,1.0,0.40445,0.00018,26.54018]
[1779939973913,32.25,73422.86,1.0,0.40315,0.00018,26.51594]
[1779939975329,32.25,73422.86,1.0,0.40315,0.00018,26.51594]
[1779939975343,32.25,73422.86,1.0,0.40315,0.00018,26.51594]
[1779939975448,32.25,73422.86,1.0,0.40315,0.00018,26.51594]
[1779939975583,32.25,73422.86,1.0,0.40315,0.00018,26.51594]
[1779939975706,32.25,73420.98,1.0,0.40282,0.00018,26.50963]
[1779939975832,32.25,73420.98,1.0,0.40282,0.00018,26.50963]
[1779939975939,32.25,73420.98,1.0,0.40282,0.00018,26.50963]
[1779939976072,32.25,73420.98,1.0,0.40282,0.00018,26.50963]
[1779939976172,32.25,73420.98,1.0,0.40282,0.00018,26.50963]
[1779939976193,32.25,73420.98,1.0,0.40282,0.00018,26.50963]
[1779939976348,32.25,73420.98,1.0,0.40282,0.00018,26.50963]
[1779939976593,32.25,73420.98,1.0,0.40282,0.00018,26.50963]
[1779939976384,32.25,73406.91,1.0,0.40035,0.00017,26.46246]
[1779939976909,32.25,73406.91,1.0,0.40035,0.00017,26.46246]
[1779939978376,32.25,73409.2,1.0,0.40075,0.00018,26.4701]
[1779939978597,32.25,73409.2,1.0,0.40075,0.00018,26.4701]
[1779939980101,32.25,73407.73,1.0,0.40049,0.00018,26.46511]
[1779939984112,32.25,73410.82,1.0,0.40103,0.00018,26.47547]
[1779939987118,32.25,73405.46,1.0,0.40008,0.00017,26.45729]
[1779939993046,32.24,73414.34,1.0,0.40162,0.00018,26.48397]
[1779939994202,32.24,73414.34,1.0,0.40162,0.00018,26.48397]
[1779939994202,32.24,73414.34,1.0,0.40162,0.00018,26.48397]
[1779939994439,32.24,73422.63,1.0,0.40307,0.00018,26.51151]
[1779939994914,32.24,73422.63,1.0,0.40307,0.00018,26.51151]
[1779939995295,32.24,73422.63,1.0,0.40307,0.00018,26.51151]
[1779939995398,32.24,73434.42,1.0,0.40513,0.00018,26.55012]
[1779939996262,32.24,73434.42,1.0,0.40513,0.00018,26.55012]
[1779939996530,32.24,73434.42,1.0,0.40513,0.00018,26.55012]
[1779939999904,32.24,73433.89,1.0,0.40503,0.00018,26.54825]
[1779939999944,32.24,73433.89,1.0,0.40503,0.00018,26.54825]
[1779939999948,32.24,73433.89,1.0,0.40503,0.00018,26.54825]
[1779940001113,32.24,73423.29,1.0,0.40317,0.00018,26.51341]
[1779940002761,32.24,73422.47,1.0,0.40302,0.00018,26.51066]
[1779940003156,32.24,73422.47,1.0,0.40302,0.00018,26.51066]
[1779940003256,32.24,73414.57,1.0,0.40163,0.00018,26.48433]
[1779940003666,32.24,73414.57,1.0,0.40163,0.00018,26.48433]
[1779940009169,32.23,73411.52,1.0,0.40109,0.00018,26.47397]
[1779940010699,32.23,73414.65,1.0,0.40164,0.00018,26.48446]
[1779940016218,32.23,73416.52,1.0,0.40196,0.00018,26.49056]
[1779940018033,32.23,73416.58,1.0,0.40197,0.00018,26.49073]
[1779940018966,32.23,73417.73,1.0,0.40217,0.00018,26.49454]
[1779940019192,32.23,73417.73,1.0,0.40217,0.00018,26.49454]
[1779940024275,32.23,73416.93,1.0,0.40202,0.00018,26.49171]
[1779940029096,32.22,73416.84,1.0,0.402,0.00018,26.49131]
[1779940029216,32.22,73416.84,1.0,0.402,0.00018,26.49131]
[1779940029351,32.22,73416.84,1.0,0.402,0.00018,26.49131]
[1779940029469,32.22,73416.84,1.0,0.402,0.00018,26.49131]
[1779940029957,32.22,73410.65,1.0,0.40091,0.00018,26.47051]
[1779940030317,32.22,73403.03,1.0,0.39957,0.00018,26.44465]
[1779940030900,32.22,73403.03,1.0,0.39957,0.00018,26.44465]
[1779940031136,32.22,73403.03,1.0,0.39957,0.00018,26.44465]
[1779940031332,32.22,73403.03,1.0,0.39957,0.00018,26.44465]
[1779940031559,32.22,73403.03,1.0,0.39957,0.00018,26.44465]
[1779940031607,32.22,73383.76,1.0,0.3962,0.00017,26.378]
[1779940031766,32.22,73383.76,1.0,0.3962,0.00017,26.378]
[1779940031991,32.22,73383.76,1.0,0.3962,0.00017,26.378]
[1779940032021,32.22,73383.76,1.0,0.3962,0.00017,26.378]
[1779940032601,32.22,73383.76,1.0,0.3962,0.00017,26.378]
[1779940032603,32.22,73375.55,1.0,0.39477,0.00017,26.34908]
[1779940033138,32.22,73375.55,1.0,0.39477,0.00017,26.34908]
[1779940033397,32.22,73375.55,1.0,0.39477,0.00017,26.34908]
[1779940033467,32.22,73375.55,1.0,0.39477,0.00017,26.34908]
[1779940033513,32.22,73375.55,1.0,0.39477,0.00017,26.34908]
[1779940033704,32.23,73372.27,1.0,0.3942,0.00017,26.33746]
[1779940035163,32.23,73371.24,1.0,0.39403,0.00017,26.33385]
[1779940040519,32.23,73371.82,1.0,0.39414,0.00017,26.3362]
[1779940042262,32.23,73369.61,1.0,0.39376,0.00017,26.32843]
[1779940043238,32.23,73369.84,1.0,0.39381,0.00017,26.32932]
[1779940043596,32.23,73369.84,1.0,0.39381,0.00017,26.32932]
[1779940043637,32.23,73369.84,1.0,0.39381,0.00017,26.32932]
[1779940046775,32.24,73362.01,1.0,0.39246,0.00017,26.30147]
[1779940047433,32.24,73362.01,1.0,0.39246,0.00017,26.30147]
[1779940047676,32.24,73362.01,1.0,0.39246,0.00017,26.30147]
[1779940047789,32.24,73365.14,1.0,0.39301,0.00017,26.31284]
[1779940047850,32.24,73365.14,1.0,0.39301,0.00017,26.31284]
[1779940047880,32.24,73365.14,1.0,0.39301,0.00017,26.31284]
[1779940048157,32.24,73365.14,1.0,0.39301,0.00017,26.31284]
[1779940048645,32.24,73365.14,1.0,0.39301,0.00017,26.31284]
[1779940048652,32.24,73379.95,1.0,0.39559,0.00017,26.36563]
[1779940049267,32.24,73379.95,1.0,0.39559,0.00017,26.36563]
[1779940049759,32.24,73381.64,1.0,0.39589,0.00017,26.37161]
[1779940050070,32.24,73381.64,1.0,0.39589,0.00017,26.37161]
[1779940050089,32.24,73381.64,1.0,0.39589,0.00017,26.37161]
[1779940050174,32.24,73381.64,1.0,0.39589,0.00017,26.37161]
[1779940050334,32.24,73381.64,1.0,0.39589,0.00017,26.37161]
[1779940050388,32.24,73381.64,1.0,0.39589,0.00017,26.37161]
[1779940050825,32.24,73377.37,1.0,0.39515,0.00017,26.3566]
[1779940050928,32.24,73377.37,1.0,0.39515,0.00017,26.3566]
[1779940051127,32.24,73377.37,1.0,0.39515,0.00017,26.3566]
[1779940051139,32.24,73377.37,1.0,0.39515,0.00017,26.3566]
[1779940051370,32.24,73377.37,1.0,0.39515,0.00017,26.3566]
[1779940051530,32.24,73368.91,1.0,0.39366,0.00017,26.32345]
[1779940052204,32.24,73368.91,1.0,0.39366,0.00017,26.32345]
[1779940055720,32.25,73363.19,1.0,0.39268,0.00017,26.30318]
[1779940057193,32.25,73369.6,1.0,0.3938,0.00017,26.32627]
[1779940057614,32.25,73369.6,1.0,0.3938,0.00017,26.32627]
[1779940058833,32.25,73372.34,1.0,0.39429,0.00017,26.33616]
[1779940059851,32.25,73373.07,1.0,0.39442,0.00017,26.33882]
[1779940059950,32.25,73373.07,1.0,0.39442,0.00017,26.33882]
[1779940059997,32.25,73373.07,1.0,0.39442,0.00017,26.33882]
[1779940060084,32.25,73373.07,1.0,0.39442,0.00017,26.33882]
[1779940065429,32.25,73369.46,1.0,0.3938,0.00017,26.32626]
[1779940065465,32.25,73369.46,1.0,0.3938,0.00017,26.32626]
[1779940065498,32.25,73369.46,1.0,0.3938,0.00017,26.32626]
[1779940065643,32.26,73348.56,1.0,0.39017,0.00017,26.25059]
[1779940065801,32.26,73348.56,1.0,0.39017,0.00017,26.25059]
[1779940065860,32.26,73348.56,1.0,0.39017,0.00017,26.25059]
[1779940065914,32.26,73348.56,1.0,0.39017,0.00017,26.25059]
[1779940066172,32.26,73348.56,1.0,0.39017,0.00017,26.25059]
[1779940066267,32.26,73348.56,1.0,0.39017,0.00017,26.25059]
[1779940066306,32.26,73348.56,1.0,0.39017,0.00017,26.25059]
[1779940066374,32.26,73348.56,1.0,0.39017,0.00017,26.25059]
[1779940066397,32.26,73348.56,1.0,0.39017,0.00017,26.25059]
[1779940066643,32.26,73311.85,1.0,0.3838,0.00017,26.11239]
[1779940067306,32.26,73311.85,1.0,0.3838,0.00017,26.11239]
[1779940067439,32.26,73311.85,1.0,0.3838,0.00017,26.11239]
[1779940067529,32.26,73311.85,1.0,0.3838,0.00017,26.11239]
[1779940067650,32.26,73300.52,1.0,0.38185,0.00017,26.06851]
[1779940067821,32.26,73300.52,1.0,0.38185,0.00017,26.06851]
[1779940067851,32.26,73300.52,1.0,0.38185,0.00017,26.06851]
[1779940067903,32.26,73300.52,1.0,0.38185,0.00017,26.06851]
[1779940067905,32.26,73300.52,1.0,0.38185,0.00017,26.06851]
[1779940067968,32.26,73300.52,1.0,0.38185,0.00017,26.06851]
[1779940068133,32.26,73300.52,1.0,0.38185,0.00017,26.06851]
[1779940068216,32.26,73300.52,1.0,0.38185,0.00017,26.06851]
[1779940068536,32.26,73300.52,1.0,0.38185,0.00017,26.06851]
[1779940068786,32.26,73300.32,1.0,0.38181,0.00017,26.06774]
[1779940069118,32.26,73300.32,1.0,0.38181,0.00017,26.06774]
[1779940069419,32.26,73300.32,1.0,0.38181,0.00017,26.06774]
[1779940069563,32.26,73300.32,1.0,0.38181,0.00017,26.06774]
[1779940069625,32.26,73300.32,1.0,0.38181,0.00017,26.06774]
[1779940070421,32.26,73304.23,1.0,0.38249,0.00017,26.08302]
[1779940071190,32.26,73305.21,1.0,0.38266,0.00017,26.08683]
[1779940072910,32.26,73308.42,1.0,0.38321,0.00017,26.09929]
[1779940072989,32.26,73308.42,1.0,0.38321,0.00017,26.09929]
[1779940073031,32.26,73308.42,1.0,0.38321,0.00017,26.09929]
[1779940076132,32.26,73311.8,1.0,0.3838,0.00017,26.11231]
[1779940077223,32.26,73314.47,1.0,0.38426,0.00017,26.12257]
[1779940077272,32.26,73314.47,1.0,0.38426,0.00017,26.12257]
[1779940077319,32.26,73314.47,1.0,0.38426,0.00017,26.12257]
[1779940077347,32.26,73314.47,1.0,0.38426,0.00017,26.12257]
[1779940077472,32.26,73314.47,1.0,0.38426,0.00017,26.12257]
[1779940077483,32.26,73314.47,1.0,0.38426,0.00017,26.12257]
[1779940077496,32.26,73314.47,1.0,0.38426,0.00017,26.12257]
[1779940077816,32.26,73314.47,1.0,0.38426,0.00017,26.12255]
[1779940077891,32.26,73314.47,1.0,0.38426,0.00017,26.12255]
[1779940078072,32.26,73314.47,1.0,0.38426,0.00017,26.12255]
[1779940078312,32.26,73314.47,1.0,0.38426,0.00017,26.12255]
[1779940078406,32.26,73329.2,1.0,0.38681,0.00017,26.17861]
[1779940078730,32.26,73338.12,1.0,0.38836,0.00017,26.21205]
[1779940080336,32.26,73338.12,1.0,0.38836,0.00017,26.21205]
[1779940080384,32.26,73341.86,1.0,0.38901,0.00017,26.2259]
[1779940081627,32.26,73341.86,1.0,0.38901,0.00017,26.2259]
[1779940082510,32.26,73340.94,1.0,0.38885,0.00017,26.22257]
[1779940082597,32.26,73347.35,1.0,0.38997,0.00017,26.24635]
[1779940083255,32.26,73347.35,1.0,0.38997,0.00017,26.24635]
[1779940084013,32.26,73353.39,1.0,0.39103,0.00017,26.26859]
[1779940086436,32.26,73351.38,1.0,0.39069,0.00017,26.26143]
[1779940086556,32.26,73351.38,1.0,0.39069,0.00017,26.26143]
[1779940086624,32.26,73350.43,1.0,0.39053,0.00017,26.25805]
[1779940088163,32.27,73343.16,1.0,0.38927,0.00017,26.23134]
[1779940090398,32.27,73343.35,1.0,0.3893,0.00017,26.23211]
[1779940091304,32.27,73343.76,1.0,0.38938,0.00017,26.23377]
[1779940096857,32.27,73355.1,1.0,0.39137,0.00017,26.27566]
[1779940098845,32.27,73354.58,1.0,0.39128,0.00017,26.27381]
[1779940098863,32.27,73354.58,1.0,0.39128,0.00017,26.27381]
[1779940099435,32.27,73354.58,1.0,0.39128,0.00017,26.27381]
[1779940099468,32.27,73354.58,1.0,0.39128,0.00017,26.27381]
[1779940099534,32.27,73354.58,1.0,0.39128,0.00017,26.27381]
[1779940099575,32.27,73354.58,1.0,0.39128,0.00017,26.27381]
[1779940100000,32.27,73355.01,1.0,0.39136,0.00017,26.2755]
[1779940100079,32.27,73354.82,1.0,0.39133,0.00017,26.27481]
[1779940104526,32.28,73348.18,1.0,0.39019,0.00017,26.25082]
[1779940104601,32.28,73348.02,1.0,0.39017,0.00017,26.25044]
[1779940107221,32.28,73343.72,1.0,0.38943,0.00017,26.2347]
[1779940107321,32.29,73335.78,1.0,0.38806,0.00017,26.20544]
[1779940108631,32.29,73335.78,1.0,0.38806,0.00017,26.20544]
[1779940109262,32.29,73333.98,1.0,0.38775,0.00017,26.19876]
[1779940109363,32.29,73341.33,1.0,0.38903,0.00017,26.22622]
[1779940110964,32.29,73348.38,1.0,0.39026,0.00017,26.2523]
[1779940112188,32.29,73348.38,1.0,0.39026,0.00017,26.2523]
[1779940114394,32.29,73344.53,1.0,0.38959,0.00017,26.2352]
[1779940116214,32.3,73353.03,1.0,0.39109,0.00017,26.26673]
[1779940117013,32.3,73353.03,1.0,0.39109,0.00017,26.26673]
[1779940121146,32.3,73360.88,1.0,0.39246,0.00017,26.29539]
[1779940123048,32.3,73352.22,1.0,0.39097,0.00017,26.26417]
[1779940124600,32.3,73352.22,1.0,0.39097,0.00017,26.26417]
[1779940124687,32.3,73352.22,1.0,0.39097,0.00017,26.26417]
[1779940124685,32.31,73342.94,1.0,0.38936,0.00017,26.23028]
[1779940125943,32.31,73336.91,1.0,0.38832,0.00017,26.20792]
[1779940126919,32.31,73332.74,1.0,0.3876,0.00017,26.19237]
[1779940127538,32.31,73332.74,1.0,0.3876,0.00017,26.19237]
[1779940127554,32.31,73332.42,1.0,0.38755,0.00017,26.19134]
[1779940127784,32.31,73332.42,1.0,0.38755,0.00017,26.19134]
[1779940127825,32.31,73332.42,1.0,0.38755,0.00017,26.19134]
[1779940128083,32.31,73338.47,1.0,0.3886,0.00017,26.2139]
[1779940129090,32.31,73346.24,1.0,0.38995,0.00017,26.24274]
[1779940132476,32.31,73348.11,1.0,0.39029,0.00017,26.2499]
[1779940138153,32.32,73345.48,1.0,0.38986,0.00017,26.24079]
[1779940141500,32.32,73347.46,1.0,0.39022,0.00017,26.24825]
[1779940143957,32.33,73356.81,1.0,0.39186,0.00017,26.28258]
[1779940144037,32.33,73356.81,1.0,0.39186,0.00017,26.28258]
[1779940145511,32.33,73366.47,1.0,0.39355,0.00017,26.31753]
[1779940147349,32.33,73368.02,1.0,0.39382,0.00017,26.32306]
[1779940147361,32.33,73368.02,1.0,0.39382,0.00017,26.32306]
[1779940147391,32.33,73368.02,1.0,0.39382,0.00017,26.32306]
[1779940149429,32.33,73372.12,1.0,0.39453,0.00017,26.33772]
[1779940151244,32.33,73360.23,1.0,0.39247,0.00017,26.29536]
[1779940154684,32.34,73361.44,1.0,0.39269,0.00017,26.2999]
[1779940158783,32.34,73364.75,1.0,0.39328,0.00017,26.31202]
[1779940163194,32.35,73365.23,1.0,0.39338,0.00017,26.314]
[1779940165455,32.35,73367.82,1.0,0.39383,0.00017,26.32335]
[1779940166579,32.35,73368.51,1.0,0.39396,0.00017,26.32585]
[1779940166673,32.35,73360.89,1.0,0.39264,0.00017,26.29864]
[1779940167356,32.35,73369.71,1.0,0.39417,0.00017,26.33023]
[1779940168682,32.35,73369.71,1.0,0.39417,0.00017,26.33023]
[1779940169255,32.35,73373.61,1.0,0.39485,0.00017,26.34409]
[1779940171384,32.35,73359.08,1.0,0.39232,0.00017,26.28925]
[1779940173306,32.35,73357.89,1.0,0.39212,0.00017,26.28502]
[1779940178434,32.36,73351.93,1.0,0.39111,0.00017,26.26389]
[1779940183469,32.37,73351.43,1.0,0.39104,0.00017,26.26249]
[1779940187052,32.37,73349.69,1.0,0.39076,0.00017,26.25641]
[1779940187341,32.37,73349.69,1.0,0.39076,0.00017,26.25641]
[1779940187399,32.37,73349.69,1.0,0.39076,0.00017,26.25641]
[1779940187475,32.37,73349.69,1.0,0.39076,0.00017,26.25641]
[1779940187482,32.37,73349.69,1.0,0.39076,0.00017,26.25641]
[1779940187722,32.37,73349.69,1.0,0.39076,0.00017,26.25641]
[1779940187753,32.37,73322.63,1.0,0.38607,0.00017,26.15593]
[1779940187939,32.37,73322.63,1.0,0.38607,0.00017,26.15593]
[1779940187956,32.37,73322.63,1.0,0.38607,0.00017,26.15593]
[1779940188026,32.37,73322.63,1.0,0.38607,0.00017,26.15593]
[1779940188571,32.37,73322.63,1.0,0.38607,0.00017,26.15593]
[1779940188714,32.37,73322.63,1.0,0.38607,0.00017,26.15593]
[1779940188816,32.37,73309.99,1.0,0.38389,0.00017,26.10774]
[1779940190211,32.37,73311.04,1.0,0.38407,0.00017,26.11176]
[1779940190289,32.37,73311.04,1.0,0.38407,0.00017,26.11176]
[1779940190295,32.37,73311.04,1.0,0.38407,0.00017,26.11176]
[1779940190373,32.37,73311.04,1.0,0.38407,0.00017,26.11176]
[1779940190571,32.37,73311.04,1.0,0.38407,0.00017,26.11176]
[1779940190645,32.37,73311.04,1.0,0.38407,0.00017,26.11176]
[1779940190728,32.37,73311.04,1.0,0.38407,0.00017,26.11176]
[1779940191193,32.37,73311.85,1.0,0.38421,0.00017,26.11485]
[1779940191205,32.37,73311.85,1.0,0.38421,0.00017,26.11485]
[1779940191231,32.37,73311.85,1.0,0.38421,0.00017,26.11485]
[1779940191499,32.37,73311.85,1.0,0.38421,0.00017,26.11485]
[1779940191765,32.37,73311.85,1.0,0.38421,0.00017,26.11485]
[1779940192591,32.37,73307.44,1.0,0.38344,0.00017,26.09788]
[1779940193155,32.37,73302.3,1.0,0.38256,0.00017,26.07801]
[1779940193978,32.37,73295.94,1.0,0.38146,0.00017,26.05325]
[1779940196527,32.37,73295.82,1.0,0.38144,0.00017,26.05282]
[1779940196559,32.37,73295.82,1.0,0.38144,0.00017,26.05282]
[1779940196602,32.37,73295.82,1.0,0.38144,0.00017,26.05282]
[1779940196784,32.37,73295.82,1.0,0.38144,0.00017,26.05282]
[1779940201711,32.37,73299.8,1.0,0.38213,0.00017,26.06838]
[1779940201736,32.37,73299.8,1.0,0.38213,0.00017,26.06838]
[1779940205364,32.37,73302.35,1.0,0.38257,0.00017,26.07829]
[1779940205386,32.37,73302.35,1.0,0.38257,0.00017,26.07829]
[1779940207009,32.37,73304.04,1.0,0.38286,0.00017,26.08483]
[1779940209022,32.37,73303.07,1.0,0.38269,0.00017,26.08106]
[1779940209460,32.37,73303.07,1.0,0.38269,0.00017,26.08106]
[1779940210619,32.37,73305.69,1.0,0.38314,0.00017,26.09118]
[1779940210822,32.37,73305.69,1.0,0.38314,0.00017,26.09118]
[1779940216164,32.37,73304.36,1.0,0.38291,0.00017,26.08595]
[1779940216263,32.37,73304.36,1.0,0.38291,0.00017,26.08595]
[1779940218100,32.37,73297.41,1.0,0.38171,0.00017,26.05895]
[1779940218719,32.37,73297.41,1.0,0.38171,0.00017,26.05895]
[1779940219054,32.37,73291.19,1.0,0.38064,0.00017,26.03459]
[1779940219159,32.37,73291.19,1.0,0.38064,0.00017,26.03459]
[1779940219589,32.37,73291.19,1.0,0.38064,0.00017,26.03459]
[1779940219831,32.37,73291.19,1.0,0.38064,0.00017,26.03459]
[1779940219762,32.37,73283.64,1.0,0.37934,0.00017,26.00479]
[1779940220209,32.37,73283.64,1.0,0.37934,0.00017,26.00479]
[1779940220265,32.37,73283.64,1.0,0.37934,0.00017,26.00479]
[1779940220966,32.37,73280.14,1.0,0.37874,0.00017,25.99091]
[1779940223427,32.37,73280.37,1.0,0.37878,0.00017,25.99191]
[1779940224415,32.37,73274.16,1.0,0.37772,0.00017,25.96714]
[1779940224804,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940224878,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940224968,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225125,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225147,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225169,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225202,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225312,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225323,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225416,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225852,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225866,32.37,73287.23,1.0,0.37997,0.00017,26.01921]
[1779940225864,32.37,73294.56,1.0,0.38123,0.00017,26.04803]
[1779940225949,32.37,73294.56,1.0,0.38123,0.00017,26.04803]
[1779940226108,32.37,73294.56,1.0,0.38123,0.00017,26.04803]
[1779940226820,32.37,73293.52,1.0,0.38105,0.00017,26.04399]
[1779940227008,32.37,73293.52,1.0,0.38105,0.00017,26.04399]
[1779940227191,32.37,73293.52,1.0,0.38105,0.00017,26.04399]
[1779940230390,32.37,73299.15,1.0,0.38202,0.00017,26.06599]
[1779940234140,32.37,73292.69,1.0,0.3809,0.00017,26.03761]
[1779940234198,32.37,73292.69,1.0,0.3809,0.00017,26.03761]
[1779940235636,32.37,73288.68,1.0,0.38021,0.00017,26.02185]
[1779940235853,32.37,73288.68,1.0,0.38021,0.00017,26.02185]
[1779940241272,32.37,73286.76,1.0,0.37988,0.00017,26.01442]
[1779940243943,32.37,73296.62,1.0,0.38159,0.00017,26.05323]
[1779940248978,32.37,73295.3,1.0,0.38136,0.00017,26.04809]
[1779940254013,32.37,73295.88,1.0,0.38146,0.00017,26.05039]
[1779940255512,32.37,73295.88,1.0,0.38146,0.00017,26.05039]
[1779940255797,32.37,73295.88,1.0,0.38146,0.00017,26.05039]
[1779940255821,32.37,73295.88,1.0,0.38146,0.00017,26.05039]
[1779940255845,32.37,73295.88,1.0,0.38146,0.00017,26.05039]
[1779940255947,32.37,73295.84,1.0,0.38145,0.00017,26.05023]
[1779940255959,32.37,73295.84,1.0,0.38145,0.00017,26.05023]
[1779940255974,32.37,73295.84,1.0,0.38145,0.00017,26.05023]
[1779940256034,32.37,73295.84,1.0,0.38145,0.00017,26.05023]
[1779940256094,32.37,73295.84,1.0,0.38145,0.00017,26.05023]
[1779940256609,32.37,73295.84,1.0,0.38145,0.00017,26.05023]
[1779940256622,32.37,73295.84,1.0,0.38145,0.00017,26.05023]
[1779940257158,32.37,73302.24,1.0,0.38256,0.00017,26.07513]
[1779940258192,32.37,73306.71,1.0,0.38333,0.00017,26.09241]
[1779940258917,32.37,73307.37,1.0,0.38344,0.00017,26.09492]
[1779940263357,32.37,73307.85,1.0,0.38352,0.00017,26.09666]
[1779940263777,32.37,73307.85,1.0,0.38352,0.00017,26.09666]
[1779940264498,32.37,73307.45,1.0,0.38345,0.00017,26.09507]
[1779940265116,32.37,73307.38,1.0,0.38343,0.00017,26.09478]
[1779940268910,32.37,73307.67,1.0,0.38348,0.00017,26.09586]
[1779940273940,32.37,73307.09,1.0,0.38338,0.00017,26.09351]
[1779940273996,32.37,73307.09,1.0,0.38338,0.00017,26.09351]
[1779940274013,32.37,73307.09,1.0,0.38338,0.00017,26.09351]
[1779940274624,32.37,73307.09,1.0,0.38338,0.00017,26.09351]
[1779940274898,32.37,73307.09,1.0,0.38338,0.00017,26.09351]
[1779940274902,32.37,73307.09,1.0,0.38338,0.00017,26.09351]
[1779940275010,32.37,73311.82,1.0,0.38419,0.00017,26.11165]
[1779940275140,32.37,73311.82,1.0,0.38419,0.00017,26.11165]
[1779940275391,32.37,73311.82,1.0,0.38419,0.00017,26.11165]
[1779940275754,32.37,73311.82,1.0,0.38419,0.00017,26.11165]
[1779940275848,32.37,73333.78,1.0,0.38798,0.00017,26.19455]
[1779940280886,32.36,73339.15,1.0,0.3889,0.00017,26.21424]
[1779940282668,32.36,73341.76,1.0,0.38934,0.00017,26.22372]
[1779940282918,32.36,73341.76,1.0,0.38934,0.00017,26.22372]
[1779940284017,32.36,73341.67,1.0,0.38933,0.00017,26.22338]
[1779940284058,32.36,73341.67,1.0,0.38933,0.00017,26.22338]
[1779940284122,32.36,73341.67,1.0,0.38933,0.00017,26.22338]
[1779940284383,32.36,73341.67,1.0,0.38933,0.00017,26.22338]
[1779940284414,32.36,73341.67,1.0,0.38933,0.00017,26.22338]
[1779940284435,32.36,73326.97,1.0,0.38678,0.00017,26.16854]
[1779940285137,32.36,73326.97,1.0,0.38678,0.00017,26.16854]
[1779940285140,32.36,73326.97,1.0,0.38678,0.00017,26.16854]
[1779940285265,32.36,73315.05,1.0,0.38471,0.00017,26.12329]
[1779940286089,32.36,73315.05,1.0,0.38471,0.00017,26.12329]
[1779940286146,32.36,73315.05,1.0,0.38471,0.00017,26.12329]
[1779940286179,32.36,73315.05,1.0,0.38471,0.00017,26.12329]
[1779940286430,32.36,73315.05,1.0,0.38471,0.00017,26.12329]
[1779940286458,32.36,73314.42,1.0,0.3846,0.00017,26.12078]
[1779940288971,32.36,73309.23,1.0,0.3837,0.00017,26.10082]
[1779940289022,32.36,73309.23,1.0,0.3837,0.00017,26.10082]
[1779940289037,32.36,73309.23,1.0,0.3837,0.00017,26.10082]
[1779940289188,32.36,73309.23,1.0,0.3837,0.00017,26.10082]
[1779940290128,32.36,73304.61,1.0,0.3829,0.00017,26.083]
[1779940290352,32.36,73304.61,1.0,0.3829,0.00017,26.083]
[1779940290718,32.36,73304.61,1.0,0.3829,0.00017,26.083]
[1779940293186,32.36,73297.79,1.0,0.38171,0.00017,26.05333]
[1779940293823,32.36,73297.79,1.0,0.38171,0.00017,26.05333]
[1779940293943,32.36,73297.19,1.0,0.38161,0.00017,26.051]
[1779940299485,32.36,73294.57,1.0,0.38116,0.00017,26.0408]
[1779940299753,32.36,73294.57,1.0,0.38116,0.00017,26.0408]
[1779940299932,32.36,73294.57,1.0,0.38116,0.00017,26.0408]
[1779940300059,32.36,73295.83,1.0,0.38138,0.00017,26.04576]
[1779940300090,32.36,73295.83,1.0,0.38138,0.00017,26.04576]
[1779940300868,32.36,73295.83,1.0,0.38138,0.00017,26.04576]
[1779940302225,32.36,73291.14,1.0,0.38057,0.00017,26.02738]
[1779940302314,32.36,73291.14,1.0,0.38057,0.00017,26.02738]
[1779940302356,32.36,73291.14,1.0,0.38057,0.00017,26.02738]
[1779940302888,32.36,73291.14,1.0,0.38057,0.00017,26.02738]
[1779940302990,32.36,73292.42,1.0,0.38079,0.00017,26.03246]
[1779940303004,32.36,73292.42,1.0,0.38079,0.00017,26.03246]
[1779940303120,32.36,73292.42,1.0,0.38079,0.00017,26.03246]
[1779940303171,32.36,73292.42,1.0,0.38079,0.00017,26.03246]
[1779940303408,32.36,73292.42,1.0,0.38079,0.00017,26.03246]
[1779940303500,32.36,73292.42,1.0,0.38079,0.00017,26.03246]
[1779940304366,32.36,73287.82,1.0,0.38,0.00017,26.01437]
[1779940304451,32.36,73287.82,1.0,0.38,0.00017,26.01437]
[1779940304946,32.36,73287.82,1.0,0.38,0.00017,26.01437]
[1779940304987,32.36,73282.35,1.0,0.37906,0.00017,25.99273]
[1779940305147,32.36,73282.35,1.0,0.37906,0.00017,25.99273]
[1779940305224,32.36,73282.35,1.0,0.37906,0.00017,25.99273]
[1779940305495,32.36,73282.35,1.0,0.37906,0.00017,25.99273]
[1779940305812,32.36,73282.35,1.0,0.37906,0.00017,25.99273]
[1779940305928,32.36,73282.35,1.0,0.37906,0.00017,25.99273]
[1779940306440,32.36,73287.23,1.0,0.3799,0.00017,26.01211]
[1779940306633,32.36,73287.23,1.0,0.3799,0.00017,26.01211]
[1779940307891,32.36,73293.13,1.0,0.38092,0.00017,26.03538]
[1779940310456,32.36,73290.32,1.0,0.38044,0.00017,26.02437]
[1779940310479,32.36,73290.32,1.0,0.38044,0.00017,26.02437]
[1779940311835,32.36,73290.03,1.0,0.38039,0.00017,26.02327]
[1779940313652,32.36,73287.7,1.0,0.37999,0.00017,26.01413]
[1779940314316,32.36,73287.66,1.0,0.37998,0.00017,26.01399]
[1779940316630,32.36,73287.64,1.0,0.37998,0.00017,26.01396]
[1779940316986,32.36,73284.8,1.0,0.3795,0.00017,26.00275]
[1779940317595,32.36,73284.8,1.0,0.3795,0.00017,26.00275]
[1779940320923,32.36,73285.65,1.0,0.37965,0.00017,26.0062]
[1779940320955,32.36,73285.65,1.0,0.37965,0.00017,26.0062]
[1779940321158,32.36,73284.15,1.0,0.37939,0.00017,26.00028]
[1779940321164,32.36,73284.15,1.0,0.37939,0.00017,26.00028]
[1779940321519,32.37,73275.36,1.0,0.37788,0.00017,25.96527]
[1779940321997,32.37,73275.36,1.0,0.37788,0.00017,25.96527]
[1779940322526,32.37,73266.46,1.0,0.37635,0.00017,25.92946]
[1779940323029,32.37,73266.46,1.0,0.37635,0.00017,25.92946]
[1779940323043,32.37,73266.46,1.0,0.37635,0.00017,25.92946]
[1779940323383,32.37,73266.46,1.0,0.37635,0.00017,25.92946]
[1779940323788,32.37,73266.46,1.0,0.37635,0.00017,25.92946]
[1779940323819,32.37,73245.61,1.0,0.37278,0.00017,25.84408]
[1779940324411,32.37,73245.61,1.0,0.37278,0.00017,25.84408]
[1779940324542,32.37,73234.11,1.0,0.37082,0.00017,25.79619]
[1779940325072,32.37,73234.11,1.0,0.37082,0.00017,25.79619]
[1779940325132,32.37,73234.11,1.0,0.37082,0.00017,25.79619]
[1779940325716,32.37,73234.11,1.0,0.37082,0.00017,25.79619]
[1779940325810,32.37,73230.29,1.0,0.37016,0.00017,25.78012]
[1779940326504,32.37,73230.29,1.0,0.37016,0.00017,25.78012]
[1779940326732,32.37,73230.29,1.0,0.37016,0.00017,25.78012]
[1779940326935,32.37,73230.29,1.0,0.37016,0.00017,25.78012]
[1779940326946,32.37,73230.99,1.0,0.37028,0.00017,25.7831]
[1779940329666,32.37,73240.23,1.0,0.37188,0.00017,25.82227]
[1779940332031,32.37,73237.97,1.0,0.3715,0.00017,25.81296]
[1779940332161,32.38,73239.85,1.0,0.37183,0.00017,25.82094]
[1779940332564,32.38,73239.85,1.0,0.37183,0.00017,25.82094]
[1779940332669,32.38,73239.85,1.0,0.37183,0.00017,25.82094]
[1779940332749,32.38,73257.09,1.0,0.37479,0.00017,25.89232]
[1779940333222,32.38,73257.09,1.0,0.37479,0.00017,25.89232]
[1779940333774,32.38,73257.09,1.0,0.37479,0.00017,25.89232]
[1779940333835,32.38,73257.09,1.0,0.37479,0.00017,25.89232]
[1779940334881,32.38,73257.72,1.0,0.3749,0.00017,25.89498]
[1779940335224,32.38,73255.92,1.0,0.3746,0.00017,25.8877]
[1779940335253,32.38,73255.92,1.0,0.3746,0.00017,25.8877]
[1779940335304,32.38,73255.92,1.0,0.3746,0.00017,25.8877]
[1779940335733,32.38,73255.92,1.0,0.3746,0.00017,25.8877]
[1779940335922,32.38,73255.92,1.0,0.3746,0.00017,25.8877]
[1779940336173,32.38,73258.32,1.0,0.37501,0.00017,25.89761]
[1779940338273,32.38,73257.62,1.0,0.3749,0.00017,25.89492]
[1779940338727,32.38,73257.62,1.0,0.3749,0.00017,25.89492]
[1779940338961,32.38,73257.62,1.0,0.3749,0.00017,25.89492]
[1779940338971,32.38,73257.62,1.0,0.3749,0.00017,25.89492]
[1779940341345,32.38,73259.38,1.0,0.37521,0.00017,25.90237]
[1779940341418,32.38,73259.38,1.0,0.37521,0.00017,25.90237]
[1779940344932,32.39,73255.85,1.0,0.37462,0.00017,25.88819]
[1779940344975,32.39,73255.85,1.0,0.37462,0.00017,25.88819]
[1779940345693,32.39,73266.38,1.0,0.37643,0.00017,25.93113]
[1779940347180,32.39,73269.79,1.0,0.37702,0.00017,25.94504]
[1779940347261,32.39,73269.79,1.0,0.37702,0.00017,25.94504]
[1779940348368,32.39,73269.56,1.0,0.37699,0.00017,25.94417]
[1779940350141,32.39,73268.56,1.0,0.37682,0.00017,25.94018]
[1779940350706,32.39,73268.56,1.0,0.37682,0.00017,25.94018]
[1779940350751,32.39,73261.61,1.0,0.37563,0.00017,25.91209]
[1779940351545,32.39,73261.61,1.0,0.37563,0.00017,25.91209]
[1779940352643,32.39,73256.38,1.0,0.37472,0.00017,25.88773]
[1779940352717,32.39,73256.38,1.0,0.37472,0.00017,25.88773]
[1779940357703,32.4,73255.18,1.0,0.37453,0.00017,25.88325]
[1779940357799,32.4,73244.95,1.0,0.37279,0.00017,25.84119]
[1779940358447,32.4,73244.95,1.0,0.37279,0.00017,25.84119]
[1779940358806,32.4,73246.98,1.0,0.37314,0.00017,25.84969]
[1779940359912,32.4,73246.98,1.0,0.37314,0.00017,25.84969]
[1779940359973,32.4,73246.98,1.0,0.37314,0.00017,25.84969]
[1779940360820,32.4,73254.31,1.0,0.3744,0.00017,25.88006]
[1779940361112,32.4,73254.31,1.0,0.3744,0.00017,25.88006]
[1779940361823,32.4,73254.31,1.0,0.3744,0.00017,25.88006]
[1779940362867,32.4,73256.88,1.0,0.37485,0.00017,25.89066]
[1779940363197,32.4,73263.31,1.0,0.37595,0.00017,25.91692]
[1779940363201,32.4,73263.31,1.0,0.37595,0.00017,25.91692]
[1779940363317,32.4,73263.31,1.0,0.37595,0.00017,25.91692]
[1779940363407,32.4,73263.31,1.0,0.37595,0.00017,25.91692]
[1779940363527,32.4,73263.31,1.0,0.37595,0.00017,25.91692]
[1779940363842,32.41,73289.57,1.0,0.38047,0.00017,26.02186]
[1779940364127,32.41,73289.57,1.0,0.38047,0.00017,26.02186]
[1779940364170,32.41,73289.57,1.0,0.38047,0.00017,26.02186]
[1779940364273,32.41,73289.57,1.0,0.38047,0.00017,26.02186]
[1779940364853,32.41,73301.07,1.0,0.38245,0.00017,26.06675]
[1779940365466,32.41,73301.07,1.0,0.38245,0.00017,26.06675]
[1779940365488,32.41,73301.07,1.0,0.38245,0.00017,26.06675]
[1779940366759,32.4,73303.07,1.0,0.38279,0.00017,26.07446]
[1779940367429,32.4,73303.06,1.0,0.38279,0.00017,26.07438]
[1779940367511,32.4,73303.06,1.0,0.38279,0.00017,26.07438]
[1779940367985,32.4,73303.06,1.0,0.38279,0.00017,26.07438]
[1779940372389,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372409,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372412,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372457,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372502,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372612,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372713,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372863,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372932,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372963,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372990,32.4,73303.04,1.0,0.38277,0.00017,26.07416]
[1779940372959,32.4,73267.37,1.0,0.37664,0.00017,25.93317]
[1779940373182,32.4,73267.37,1.0,0.37664,0.00017,25.93317]
[1779940373479,32.4,73267.37,1.0,0.37664,0.00017,25.93317]
[1779940373493,32.4,73267.37,1.0,0.37664,0.00017,25.93317]
[1779940373562,32.4,73267.37,1.0,0.37664,0.00017,25.93317]
[1779940373916,32.4,73223.32,1.0,0.36911,0.00017,25.75082]
[1779940374453,32.4,73223.32,1.0,0.36911,0.00017,25.75082]
[1779940374558,32.4,73223.32,1.0,0.36911,0.00017,25.75082]
[1779940374740,32.4,73223.32,1.0,0.36911,0.00017,25.75082]
[1779940374760,32.4,73223.32,1.0,0.36911,0.00017,25.75082]
[1779940374862,32.4,73223.32,1.0,0.36911,0.00017,25.75082]
[1779940375021,32.4,73225.07,1.0,0.36941,0.00017,25.75829]
[1779940375362,32.4,73225.07,1.0,0.36941,0.00017,25.75829]
[1779940375650,32.4,73225.07,1.0,0.36941,0.00017,25.75829]
[1779940376070,32.4,73228.19,1.0,0.36994,0.00017,25.77153]
[1779940376150,32.4,73228.19,1.0,0.36994,0.00017,25.77153]
[1779940376241,32.4,73228.19,1.0,0.36994,0.00017,25.77153]
[1779940376446,32.4,73228.19,1.0,0.36994,0.00017,25.77153]
[1779940376542,32.4,73228.19,1.0,0.36994,0.00017,25.77153]
[1779940376598,32.4,73228.19,1.0,0.36994,0.00017,25.77153]
[1779940376838,32.4,73228.19,1.0,0.36994,0.00017,25.77153]
[1779940377082,32.4,73229.16,1.0,0.37011,0.00017,25.77566]
[1779940381064,32.41,73228.58,1.0,0.37001,0.00017,25.77332]
[1779940381216,32.41,73232.84,1.0,0.37074,0.00017,25.79129]
[1779940381994,32.41,73240.42,1.0,0.37204,0.00017,25.823]
[1779940384258,32.41,73239.39,1.0,0.37187,0.00017,25.81874]
[1779940384470,32.41,73239.39,1.0,0.37187,0.00017,25.81874]
[1779940384632,32.41,73239.39,1.0,0.37187,0.00017,25.81874]
[1779940384678,32.41,73239.39,1.0,0.37187,0.00017,25.81874]
[1779940384817,32.41,73239.39,1.0,0.37187,0.00017,25.81874]
[1779940385015,32.41,73262.75,1.0,0.37587,0.00017,25.91488]
[1779940385086,32.41,73262.75,1.0,0.37587,0.00017,25.91488]
[1779940385522,32.41,73262.75,1.0,0.37587,0.00017,25.91488]
[1779940386022,32.41,73269.16,1.0,0.37697,0.00017,25.94087]
[1779940386589,32.41,73269.16,1.0,0.37697,0.00017,25.94087]
[1779940386670,32.41,73269.16,1.0,0.37697,0.00017,25.94087]
[1779940386738,32.41,73269.16,1.0,0.37697,0.00017,25.94087]
[1779940386802,32.41,73269.16,1.0,0.37697,0.00017,25.94087]
[1779940388188,32.41,73270.92,1.0,0.37728,0.00017,25.94805]
[1779940392731,32.41,73269.98,1.0,0.37712,0.00017,25.94447]
[1779940392779,32.41,73269.98,1.0,0.37712,0.00017,25.94447]
[1779940392783,32.41,73269.98,1.0,0.37712,0.00017,25.94447]
[1779940392915,32.41,73269.98,1.0,0.37712,0.00017,25.94447]
[1779940393000,32.41,73269.98,1.0,0.37712,0.00017,25.94447]
[1779940393085,32.41,73269.98,1.0,0.37712,0.00017,25.94447]
[1779940393113,32.41,73269.98,1.0,0.37712,0.00017,25.94447]
[1779940393117,32.41,73269.98,1.0,0.37712,0.00017,25.94447]
[1779940393240,32.41,73269.98,1.0,0.37713,0.00017,25.94452]
[1779940393768,32.41,73269.98,1.0,0.37713,0.00017,25.94452]
[1779940393875,32.41,73233.31,1.0,0.37084,0.00017,25.79373]
[1779940394200,32.41,73233.31,1.0,0.37084,0.00017,25.79373]
[1779940395043,32.41,73233.31,1.0,0.37084,0.00017,25.79373]
[1779940395095,32.41,73181.29,1.0,0.36201,0.00017,25.56959]
[1779940395264,32.41,73181.29,1.0,0.36201,0.00017,25.56959]
[1779940395551,32.41,73181.29,1.0,0.36201,0.00017,25.56959]
[1779940395614,32.41,73181.29,1.0,0.36201,0.00017,25.56959]
[1779940395775,32.41,73181.29,1.0,0.36201,0.00017,25.56959]
[1779940396933,32.41,73188.15,1.0,0.36317,0.00017,25.59989]
[1779940397032,32.41,73188.15,1.0,0.36317,0.00017,25.59989]
[1779940397080,32.42,73212.93,1.0,0.36739,0.00017,25.70779]
[1779940397184,32.42,73212.93,1.0,0.36739,0.00017,25.70779]
[1779940397445,32.42,73212.93,1.0,0.36739,0.00017,25.70779]
[1779940397470,32.42,73212.93,1.0,0.36739,0.00017,25.70779]
[1779940398065,32.42,73212.93,1.0,0.36739,0.00017,25.70779]
[1779940398784,32.42,73212.75,1.0,0.36736,0.00017,25.70703]
[1779940399812,32.42,73210.83,1.0,0.36704,0.00017,25.69887]
[1779940399819,32.42,73210.83,1.0,0.36704,0.00017,25.69887]
[1779940399846,32.42,73210.83,1.0,0.36704,0.00017,25.69887]
[1779940399950,32.42,73210.83,1.0,0.36704,0.00017,25.69887]
[1779940400000,32.42,73210.83,1.0,0.36704,0.00017,25.69887]
[1779940400092,32.42,73210.83,1.0,0.36704,0.00017,25.69887]
[1779940400146,32.42,73210.83,1.0,0.36704,0.00017,25.69887]
[1779940400401,32.42,73215.92,1.0,0.36791,0.00017,25.72075]
[1779940401070,32.42,73215.92,1.0,0.36791,0.00017,25.72075]
[1779940400909,32.42,73193.48,1.0,0.36409,0.00017,25.62368]
[1779940401253,32.42,73193.48,1.0,0.36409,0.00017,25.62368]
[1779940401418,32.42,73193.48,1.0,0.36409,0.00017,25.62368]
[1779940401908,32.43,73144.05,1.0,0.35578,0.00017,25.40327]
[1779940402281,32.43,73144.05,1.0,0.35578,0.00017,25.40327]
[1779940403011,32.43,73144.05,1.0,0.35578,0.00017,25.40327]
[1779940403132,32.43,73144.05,1.0,0.35578,0.00017,25.40327]
[1779940403364,32.44,73145.41,1.0,0.35607,0.00017,25.41089]
[1779940403487,32.44,73145.41,1.0,0.35607,0.00017,25.41089]
[1779940404101,32.45,73156.12,1.0,0.35791,0.00017,25.46074]
[1779940404588,32.45,73156.12,1.0,0.35791,0.00017,25.46074]
[1779940404628,32.45,73156.12,1.0,0.35791,0.00017,25.46074]
[1779940404667,32.45,73156.12,1.0,0.35791,0.00017,25.46074]
[1779940404769,32.45,73156.12,1.0,0.35791,0.00017,25.46074]
[1779940404821,32.45,73156.12,1.0,0.35791,0.00017,25.46074]
[1779940405055,32.45,73156.12,1.0,0.35791,0.00017,25.46074]
[1779940405150,32.46,73166.8,1.0,0.35974,0.00017,25.50955]
[1779940405177,32.46,73166.8,1.0,0.35974,0.00017,25.50955]
[1779940405814,32.46,73166.8,1.0,0.35974,0.00017,25.50955]
[1779940406000,32.46,73166.8,1.0,0.35974,0.00017,25.50955]
[1779940406440,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940406458,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940406458,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940406468,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940406484,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940406489,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940406547,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940406669,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940406809,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940406820,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940407043,32.46,73171.39,1.0,0.36052,0.00017,25.53015]
[1779940407278,32.46,73173.5,1.0,0.36088,0.00017,25.5396]
[1779940407288,32.46,73173.5,1.0,0.36088,0.00017,25.5396]
[1779940407313,32.46,73173.5,1.0,0.36088,0.00017,25.5396]
[1779940407334,32.46,73173.5,1.0,0.36088,0.00017,25.5396]
[1779940407404,32.46,73173.5,1.0,0.36088,0.00017,25.5396]
[1779940407815,32.46,73173.5,1.0,0.36088,0.00017,25.5396]
[1779940407912,32.46,73173.5,1.0,0.36088,0.00017,25.5396]
[1779940407967,32.46,73173.5,1.0,0.36088,0.00017,25.5396]
[1779940408069,32.46,73183.2,1.0,0.36252,0.00017,25.58264]
[1779940408328,32.46,73183.2,1.0,0.36252,0.00017,25.58264]
[1779940408953,32.46,73183.2,1.0,0.36252,0.00017,25.58264]
[1779940410194,32.46,73177.21,1.0,0.36151,0.00017,25.55615]
[1779940410548,32.46,73177.21,1.0,0.36151,0.00017,25.55615]
[1779940410580,32.46,73177.21,1.0,0.36151,0.00017,25.55615]
[1779940410664,32.46,73177.21,1.0,0.36151,0.00017,25.55615]
[1779940410980,32.46,73177.21,1.0,0.36151,0.00017,25.55615]
[1779940411099,32.46,73177.21,1.0,0.36151,0.00017,25.55615]
[1779940411348,32.46,73177.23,1.0,0.3615,0.00017,25.55311]
[1779940411357,32.46,73177.23,1.0,0.3615,0.00017,25.55311]
[1779940411657,32.46,73177.23,1.0,0.3615,0.00017,25.55311]
[1779940411890,32.46,73177.23,1.0,0.3615,0.00017,25.55311]
[1779940411967,32.46,73177.23,1.0,0.3615,0.00017,25.55311]
[1779940411987,32.46,73177.23,1.0,0.3615,0.00017,25.55311]
[1779940412014,32.46,73177.23,1.0,0.3615,0.00017,25.55311]
[1779940412078,32.46,73177.23,1.0,0.3615,0.00017,25.55311]
[1779940412117,32.46,73177.23,1.0,0.3615,0.00017,25.55311]
[1779940412156,32.46,73170.04,1.0,0.36028,0.00017,25.52112]
[1779940412996,32.46,73170.04,1.0,0.36028,0.00017,25.52112]
[1779940413085,32.46,73170.04,1.0,0.36028,0.00017,25.52112]
[1779940413130,32.46,73170.04,1.0,0.36028,0.00017,25.52112]
[1779940413445,32.47,73163.45,1.0,0.3592,0.00017,25.4923]
[1779940413459,32.47,73163.45,1.0,0.3592,0.00017,25.4923]
[1779940413546,32.47,73172.45,1.0,0.36072,0.00017,25.53263]
[1779940414339,32.47,73162.2,1.0,0.35899,0.00017,25.48672]
[1779940415386,32.47,73162.2,1.0,0.35899,0.00017,25.48672]
[1779940415596,32.47,73162.2,1.0,0.35899,0.00017,25.48672]
[1779940415792,32.47,73162.2,1.0,0.35899,0.00017,25.48672]
[1779940416070,32.47,73162.2,1.0,0.35899,0.00017,25.48672]
[1779940416133,32.48,73154.77,1.0,0.35781,0.00017,25.45498]
[1779940416722,32.48,73154.77,1.0,0.35781,0.00017,25.45498]
[1779940417127,32.48,73154.77,1.0,0.35781,0.00017,25.45498]
[1779940417229,32.49,73153.26,1.0,0.3576,0.00017,25.44921]
[1779940417510,32.49,73153.26,1.0,0.3576,0.00017,25.44921]
[1779940417626,32.49,73153.26,1.0,0.3576,0.00017,25.44921]
[1779940417777,32.49,73153.26,1.0,0.3576,0.00017,25.44921]
[1779940419755,32.51,73147.18,1.0,0.35667,0.00017,25.42376]
[1779940419966,32.51,73147.18,1.0,0.35667,0.00017,25.42376]
[1779940420199,32.52,73147.53,1.0,0.35677,0.00017,25.42656]
[1779940420297,32.52,73147.53,1.0,0.35677,0.00017,25.42656]
[1779940420669,32.52,73147.53,1.0,0.35677,0.00017,25.42656]
[1779940420779,32.52,73147.53,1.0,0.35677,0.00017,25.42656]
[1779940420790,32.52,73147.53,1.0,0.35677,0.00017,25.42656]
[1779940420986,32.52,73147.53,1.0,0.35677,0.00017,25.42656]
[1779940421182,32.53,73149.71,1.0,0.35719,0.00017,25.4376]
[1779940421269,32.53,73149.71,1.0,0.35719,0.00017,25.4376]
[1779940421336,32.53,73149.71,1.0,0.35719,0.00017,25.4376]
[1779940421736,32.53,73149.71,1.0,0.35719,0.00017,25.4376]
[1779940421920,32.53,73149.71,1.0,0.35719,0.00017,25.4376]
[1779940422193,32.54,73144.13,1.0,0.3563,0.00017,25.41344]
[1779940423270,32.54,73141.73,1.0,0.35589,0.00017,25.40246]
[1779940424405,32.55,73146.0,1.0,0.35666,0.00017,25.42328]
[1779940424452,32.55,73146.0,1.0,0.35666,0.00017,25.42328]
[1779940425790,32.56,73148.03,1.0,0.35705,0.00017,25.43365]
[1779940426021,32.56,73148.03,1.0,0.35705,0.00017,25.43365]
[1779940426026,32.56,73148.03,1.0,0.35705,0.00017,25.43365]
[1779940426063,32.56,73148.03,1.0,0.35705,0.00017,25.43365]
[1779940426449,32.57,73152.03,1.0,0.35773,0.00017,25.45199]
[1779940426618,32.57,73152.03,1.0,0.35773,0.00017,25.45199]
[1779940426773,32.57,73167.65,1.0,0.36036,0.00017,25.5222]
[1779940429064,32.57,73173.54,1.0,0.36136,0.00017,25.54837]
[1779940430283,32.57,73175.38,1.0,0.36167,0.00017,25.55657]
[1779940431864,32.57,73178.53,1.0,0.3622,0.00017,25.57051]
[1779940432859,32.57,73182.77,1.0,0.36292,0.00017,25.58918]
[1779940433152,32.57,73182.77,1.0,0.36292,0.00017,25.58918]
[1779940434282,32.57,73190.67,1.0,0.36425,0.00017,25.62375]
[1779940438189,32.57,73190.67,1.0,0.36425,0.00017,25.62371]
[1779940439771,32.57,73188.62,1.0,0.3639,0.00017,25.61473]
[1779940440331,32.57,73184.55,1.0,0.36321,0.00017,25.5969]
[1779940440637,32.57,73184.55,1.0,0.36321,0.00017,25.5969]
[1779940440656,32.57,73184.55,1.0,0.36321,0.00017,25.5969]
[1779940440750,32.57,73184.55,1.0,0.36321,0.00017,25.5969]
[1779940440883,32.57,73184.55,1.0,0.36321,0.00017,25.5969]
[1779940440936,32.57,73184.55,1.0,0.36321,0.00017,25.5969]
[1779940441189,32.57,73184.55,1.0,0.36321,0.00017,25.5969]
[1779940441039,32.57,73171.56,1.0,0.36102,0.00017,25.53961]
[1779940441247,32.57,73171.56,1.0,0.36102,0.00017,25.53961]
[1779940441276,32.57,73171.56,1.0,0.36102,0.00017,25.53961]
[1779940441294,32.57,73171.56,1.0,0.36102,0.00017,25.53961]
[1779940441444,32.57,73171.56,1.0,0.36102,0.00017,25.53961]
[1779940441667,32.57,73171.56,1.0,0.36102,0.00017,25.53961]
[1779940441765,32.57,73171.56,1.0,0.36102,0.00017,25.53961]
[1779940442515,32.57,73176.04,1.0,0.36178,0.00017,25.55949]
[1779940442650,32.57,73176.04,1.0,0.36178,0.00017,25.55949]
[1779940442676,32.57,73176.04,1.0,0.36178,0.00017,25.55949]
[1779940442844,32.57,73176.04,1.0,0.36178,0.00017,25.55949]
[1779940443038,32.57,73176.04,1.0,0.36178,0.00017,25.55949]
[1779940443241,32.57,73177.26,1.0,0.36199,0.00017,25.5649]
[1779940447755,32.57,73177.36,1.0,0.36201,0.00017,25.56541]
[1779940449692,32.57,73174.18,1.0,0.36147,0.00017,25.55137]
[1779940451554,32.57,73174.19,1.0,0.36147,0.00017,25.55146]
[1779940451770,32.57,73174.19,1.0,0.36147,0.00017,25.55146]
[1779940453151,32.57,73173.38,1.0,0.36134,0.00017,25.54792]
[1779940453257,32.57,73173.38,1.0,0.36134,0.00017,25.54792]
[1779940453374,32.57,73170.73,1.0,0.36089,0.00017,25.53616]
[1779940453566,32.57,73170.73,1.0,0.36089,0.00017,25.53616]
[1779940454391,32.57,73166.63,1.0,0.3602,0.00017,25.51794]
[1779940455065,32.57,73166.63,1.0,0.3602,0.00017,25.51794]
[1779940455142,32.57,73166.63,1.0,0.3602,0.00017,25.51794]
[1779940455190,32.57,73166.63,1.0,0.3602,0.00017,25.51794]
[1779940455574,32.57,73163.87,1.0,0.35974,0.00017,25.50569]
[1779940456478,32.57,73161.38,1.0,0.35932,0.00017,25.49454]
[1779940457267,32.57,73155.59,1.0,0.35835,0.00017,25.46856]
[1779940459958,32.57,73152.66,1.0,0.35786,0.00017,25.45548]
[1779940460132,32.57,73152.66,1.0,0.35786,0.00017,25.45548]
[1779940460323,32.57,73152.18,1.0,0.35779,0.00017,25.45349]
[1779940460358,32.57,73152.18,1.0,0.35779,0.00017,25.45349]
[1779940460515,32.57,73152.18,1.0,0.35779,0.00017,25.45349]
[1779940461237,32.57,73141.17,1.0,0.35594,0.00017,25.40348]
[1779940462332,32.57,73140.41,1.0,0.35582,0.00017,25.4]
[1779940462565,32.57,73140.41,1.0,0.35582,0.00017,25.4]
[1779940462871,32.57,73140.41,1.0,0.35582,0.00017,25.4]
[1779940463030,32.57,73140.41,1.0,0.35582,0.00017,25.4]
[1779940463098,32.57,73140.41,1.0,0.35582,0.00017,25.4]
[1779940463293,32.59,73142.87,1.0,0.35628,0.00017,25.41256]
[1779940463451,32.59,73142.87,1.0,0.35628,0.00017,25.41256]
[1779940463473,32.59,73142.87,1.0,0.35628,0.00017,25.41256]
[1779940463536,32.59,73142.87,1.0,0.35628,0.00017,25.41256]
[1779940464654,32.59,73148.24,1.0,0.35719,0.00017,25.43712]
[1779940464922,32.59,73148.24,1.0,0.35719,0.00017,25.43712]
[1779940465503,32.59,73149.49,1.0,0.3574,0.00017,25.44288]
[1779940465600,32.59,73149.49,1.0,0.3574,0.00017,25.44288]
[1779940465631,32.59,73149.49,1.0,0.3574,0.00017,25.44288]
[1779940465777,32.59,73149.49,1.0,0.3574,0.00017,25.44288]
[1779940465995,32.59,73149.49,1.0,0.3574,0.00017,25.44288]
[1779940467537,32.59,73144.4,1.0,0.35655,0.00017,25.41994]
[1779940470271,32.59,73142.67,1.0,0.35628,0.00017,25.41237]
[1779940470317,32.59,73142.67,1.0,0.35628,0.00017,25.41237]
[1779940472311,32.59,73147.31,1.0,0.35705,0.00017,25.4305]
[1779940472405,32.59,73147.31,1.0,0.35705,0.00017,25.4305]
[1779940472441,32.59,73147.31,1.0,0.35705,0.00017,25.4305]
[1779940474326,32.59,73136.3,1.0,0.35521,0.00017,25.38039]
[1779940479180,32.62,73132.63,1.0,0.35472,0.00017,25.36679]
[1779940479671,32.63,73138.99,1.0,0.35583,0.00017,25.39697]
[1779940479928,32.63,73138.99,1.0,0.35583,0.00017,25.39697]
[1779940479941,32.63,73138.99,1.0,0.35583,0.00017,25.39697]
[1779940480001,32.63,73138.99,1.0,0.35583,0.00017,25.39697]
[1779940480139,32.63,73138.99,1.0,0.35583,0.00017,25.39697]
[1779940480199,32.63,73150.23,1.0,0.35771,0.00017,25.44815]
[1779940480964,32.63,73140.02,1.0,0.356,0.00017,25.40183]
[1779940481779,32.63,73140.02,1.0,0.356,0.00017,25.40183]
[1779940481807,32.63,73140.02,1.0,0.356,0.00017,25.40183]
[1779940481842,32.63,73140.02,1.0,0.356,0.00017,25.40183]
[1779940481991,32.63,73140.02,1.0,0.356,0.00017,25.40183]
[1779940482137,32.63,73140.02,1.0,0.356,0.00017,25.40183]
[1779940482724,32.63,73139.76,1.0,0.35596,0.00017,25.40073]
[1779940482782,32.63,73139.76,1.0,0.35596,0.00017,25.40073]
[1779940482907,32.63,73139.76,1.0,0.35596,0.00017,25.40073]
[1779940483151,32.63,73139.76,1.0,0.35596,0.00017,25.40073]
[1779940484137,32.63,73141.56,1.0,0.35627,0.00017,25.40901]
[1779940486112,32.64,73142.89,1.0,0.3565,0.00017,25.4152]
[1779940486642,32.64,73143.71,1.0,0.35664,0.00017,25.419]
[1779940486671,32.64,73143.71,1.0,0.35664,0.00017,25.419]
[1779940486856,32.64,73143.71,1.0,0.35664,0.00017,25.419]
[1779940488051,32.64,73134.57,1.0,0.35511,0.00017,25.37744]
[1779940488336,32.64,73134.57,1.0,0.35511,0.00017,25.37744]
[1779940488362,32.64,73134.57,1.0,0.35511,0.00017,25.37744]
[1779940488437,32.64,73134.57,1.0,0.35511,0.00017,25.37744]
[1779940488566,32.64,73134.57,1.0,0.35511,0.00017,25.37744]
[1779940488662,32.64,73134.57,1.0,0.35511,0.00017,25.37744]
[1779940490170,32.64,73133.17,1.0,0.35488,0.00017,25.37111]
[1779940491709,32.64,73132.79,1.0,0.35483,0.00017,25.36956]
[1779940491922,32.64,73129.9,1.0,0.35435,0.00017,25.35637]
[1779940493017,32.64,73129.9,1.0,0.35435,0.00017,25.35637]
[1779940493041,32.64,73126.4,1.0,0.35376,0.00017,25.34016]
[1779940493440,32.64,73126.4,1.0,0.35376,0.00017,25.34016]
[1779940493530,32.64,73126.4,1.0,0.35376,0.00017,25.34016]
[1779940493642,32.64,73126.4,1.0,0.35376,0.00017,25.34016]
[1779940493877,32.64,73126.4,1.0,0.35376,0.00017,25.34016]
[1779940493975,32.63,73115.56,1.0,0.35191,0.00017,25.2887]
[1779940494423,32.63,73115.56,1.0,0.35191,0.00017,25.2887]
[1779940495172,32.63,73115.56,1.0,0.35191,0.00017,25.2887]
[1779940495252,32.63,73115.56,1.0,0.35191,0.00017,25.2887]
[1779940495236,32.62,73105.61,1.0,0.35019,0.00017,25.24047]
[1779940495858,32.62,73105.61,1.0,0.35019,0.00017,25.24047]
[1779940496091,32.62,73105.61,1.0,0.35019,0.00017,25.24047]
[1779940496164,32.62,73105.61,1.0,0.35019,0.00017,25.24047]
[1779940496237,32.62,73105.61,1.0,0.35019,0.00017,25.24047]
[1779940496250,32.62,73105.61,1.0,0.35019,0.00017,25.24047]
[1779940496550,32.61,73103.75,1.0,0.34983,0.00017,25.23053]
[1779940496859,32.61,73103.75,1.0,0.34983,0.00017,25.23053]
[1779940497063,32.61,73103.75,1.0,0.34983,0.00017,25.23053]
[1779940497351,32.6,73102.35,1.0,0.34956,0.00017,25.22284]
[1779940497470,32.6,73102.35,1.0,0.34956,0.00017,25.22284]
[1779940497565,32.6,73102.35,1.0,0.34956,0.00017,25.22284]
[1779940497578,32.6,73102.35,1.0,0.34956,0.00017,25.22284]
[1779940497624,32.6,73102.35,1.0,0.34956,0.00017,25.22284]
[1779940497803,32.6,73102.35,1.0,0.34956,0.00017,25.22284]
[1779940497875,32.6,73102.35,1.0,0.34956,0.00017,25.22284]
[1779940498256,32.59,73105.83,1.0,0.3501,0.00017,25.23832]
[1779940498359,32.59,73105.83,1.0,0.3501,0.00017,25.23832]
[1779940498495,32.59,73105.83,1.0,0.3501,0.00017,25.23832]
[1779940498548,32.59,73105.83,1.0,0.3501,0.00017,25.23832]
[1779940498657,32.59,73105.83,1.0,0.3501,0.00017,25.23832]
[1779940499233,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940499368,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940499376,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940499566,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940499691,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940499821,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940499841,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940499906,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940500050,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940500275,32.59,73120.25,1.0,0.3525,0.00017,25.30577]
[1779940500083,32.6,73130.07,1.0,0.35419,0.00017,25.35233]
[1779940501485,32.6,73131.41,1.0,0.35442,0.00017,25.35865]
[1779940501582,32.6,73131.41,1.0,0.35442,0.00017,25.35865]
[1779940502090,32.6,73131.41,1.0,0.35442,0.00017,25.35865]
[1779940502338,32.6,73125.34,1.0,0.35341,0.00017,25.33074]
[1779940502464,32.6,73125.34,1.0,0.35341,0.00017,25.33074]
[1779940503588,32.6,73123.32,1.0,0.35307,0.00017,25.32153]
[1779940503738,32.6,73123.32,1.0,0.35307,0.00017,25.32153]
[1779940503988,32.6,73123.32,1.0,0.35307,0.00017,25.32153]
[1779940504051,32.6,73123.32,1.0,0.35307,0.00017,25.32153]
[1779940504456,32.6,73129.18,1.0,0.35406,0.00017,25.34884]
[1779940504536,32.6,73129.18,1.0,0.35406,0.00017,25.34884]
[1779940504600,32.6,73129.18,1.0,0.35406,0.00017,25.34884]
[1779940504608,32.6,73129.18,1.0,0.35406,0.00017,25.34884]
[1779940505019,32.6,73129.18,1.0,0.35406,0.00017,25.34884]
[1779940505059,32.61,73123.84,1.0,0.35317,0.00017,25.32419]
[1779940505402,32.61,73123.84,1.0,0.35317,0.00017,25.32419]
[1779940505692,32.61,73123.84,1.0,0.35317,0.00017,25.32419]
[1779940505801,32.61,73123.84,1.0,0.35317,0.00017,25.32419]
[1779940506027,32.6,73115.32,1.0,0.35174,0.00017,25.28432]
[1779940506449,32.6,73115.32,1.0,0.35174,0.00017,25.28432]
[1779940506944,32.6,73115.32,1.0,0.35174,0.00017,25.28432]
[1779940506947,32.6,73115.32,1.0,0.35174,0.00017,25.28432]
[1779940507033,32.6,73115.32,1.0,0.35174,0.00017,25.28432]
[1779940507072,32.6,73115.32,1.0,0.35174,0.00017,25.28432]
[1779940507150,32.6,73115.32,1.0,0.35174,0.00017,25.28432]
[1779940507196,32.6,73115.32,1.0,0.35174,0.00017,25.28432]
[1779940507298,32.6,73115.32,1.0,0.35174,0.00017,25.28432]
[1779940507263,32.62,73125.71,1.0,0.35355,0.00017,25.33467]
[1779940507362,32.62,73125.71,1.0,0.35355,0.00017,25.33467]
[1779940507434,32.62,73125.71,1.0,0.35355,0.00017,25.33467]
[1779940508063,32.62,73125.71,1.0,0.35355,0.00017,25.33467]
[1779940508223,32.62,73125.71,1.0,0.35355,0.00017,25.33467]
[1779940508333,32.62,73126.46,1.0,0.35369,0.00017,25.3383]
[1779940509076,32.62,73126.46,1.0,0.35369,0.00017,25.3383]
[1779940511063,32.63,73117.5,1.0,0.35221,0.00017,25.2972]
[1779940511877,32.63,73117.5,1.0,0.35221,0.00017,25.2972]
[1779940512285,32.63,73117.5,1.0,0.35221,0.00017,25.2972]
[1779940512886,32.63,73113.79,1.0,0.3516,0.00017,25.28006]
[1779940512895,32.63,73113.79,1.0,0.3516,0.00017,25.28006]
[1779940512948,32.63,73113.79,1.0,0.3516,0.00017,25.28006]
[1779940513049,32.63,73113.79,1.0,0.3516,0.00017,25.28006]
[1779940513221,32.63,73113.79,1.0,0.3516,0.00017,25.28006]
[1779940513277,32.63,73113.79,1.0,0.3516,0.00017,25.28006]
[1779940513086,32.63,73095.51,1.0,0.34856,0.00017,25.19401]
[1779940513485,32.63,73095.51,1.0,0.34856,0.00017,25.19401]
[1779940513787,32.63,73095.51,1.0,0.34856,0.00017,25.19401]
[1779940513794,32.63,73095.51,1.0,0.34856,0.00017,25.19401]
[1779940513961,32.63,73095.51,1.0,0.34856,0.00017,25.19401]
[1779940514025,32.63,73095.51,1.0,0.34856,0.00017,25.19401]
[1779940514284,32.63,73095.51,1.0,0.34856,0.00017,25.19401]
[1779940514093,32.63,73082.7,1.0,0.34642,0.00017,25.13263]
[1779940514425,32.63,73082.7,1.0,0.34642,0.00017,25.13263]
[1779940514437,32.63,73082.7,1.0,0.34642,0.00017,25.13263]
[1779940514938,32.63,73082.7,1.0,0.34642,0.00017,25.13263]
[1779940515003,32.63,73082.7,1.0,0.34642,0.00017,25.13263]
[1779940515107,32.63,73071.88,1.0,0.34463,0.00017,25.08029]
[1779940515986,32.63,73071.88,1.0,0.34463,0.00017,25.08029]
[1779940516050,32.63,73071.88,1.0,0.34463,0.00017,25.08029]
[1779940516649,32.63,73074.37,1.0,0.34504,0.00017,25.09236]
[1779940517129,32.63,73082.14,1.0,0.34633,0.00017,25.12988]
[1779940518050,32.63,73082.14,1.0,0.34633,0.00017,25.12988]
[1779940518654,32.63,73081.47,1.0,0.34622,0.00017,25.12661]
[1779940519204,32.63,73081.47,1.0,0.34622,0.00017,25.12661]
[1779940519300,32.63,73081.47,1.0,0.34622,0.00017,25.12661]
[1779940519318,32.63,73081.47,1.0,0.34622,0.00017,25.12661]
[1779940520841,32.62,73090.61,1.0,0.34771,0.00017,25.1699]
[1779940520855,32.62,73090.61,1.0,0.34771,0.00017,25.1699]
[1779940520979,32.62,73090.61,1.0,0.34771,0.00017,25.1699]
[1779940522916,32.61,73093.87,1.0,0.34821,0.00017,25.18414]
[1779940523008,32.61,73093.87,1.0,0.34821,0.00017,25.18414]
[1779940523120,32.61,73093.87,1.0,0.34821,0.00017,25.18414]
[1779940523217,32.61,73093.87,1.0,0.34821,0.00017,25.18414]
[1779940523299,32.61,73093.87,1.0,0.34821,0.00017,25.18414]
[1779940523315,32.61,73093.87,1.0,0.34821,0.00017,25.18414]
[1779940523334,32.61,73093.87,1.0,0.34821,0.00017,25.18414]
[1779940523363,32.61,73093.87,1.0,0.34821,0.00017,25.18414]
[1779940523414,32.61,73096.71,1.0,0.34865,0.00017,25.19695]
[1779940523701,32.61,73096.71,1.0,0.34865,0.00017,25.19695]
[1779940524179,32.62,73109.8,1.0,0.35087,0.00017,25.25985]
[1779940526193,32.63,73109.8,1.0,0.35096,0.00017,25.26203]
[1779940526547,32.63,73109.8,1.0,0.35096,0.00017,25.26203]
[1779940527418,32.63,73106.3,1.0,0.35037,0.00017,25.24562]
[1779940527425,32.63,73106.3,1.0,0.35037,0.00017,25.24562]
[1779940528395,32.63,73099.08,1.0,0.34917,0.00017,25.21148]
[1779940529824,32.64,73095.96,1.0,0.34866,0.00017,25.1969]
[1779940529915,32.64,73095.96,1.0,0.34866,0.00017,25.1969]
[1779940529947,32.64,73095.96,1.0,0.34866,0.00017,25.1969]
[1779940530115,32.64,73095.96,1.0,0.34866,0.00017,25.1969]
[1779940530193,32.64,73095.96,1.0,0.34866,0.00017,25.1969]
[1779940530198,32.64,73095.96,1.0,0.34866,0.00017,25.1969]
[1779940530221,32.64,73089.87,1.0,0.34766,0.00017,25.16822]
[1779940530682,32.64,73089.87,1.0,0.34766,0.00017,25.16822]
[1779940531168,32.64,73089.87,1.0,0.34766,0.00017,25.16822]
[1779940531230,32.64,73082.36,1.0,0.34639,0.00017,25.12893]
[1779940533893,32.64,73080.74,1.0,0.34612,0.00017,25.12106]
[1779940533985,32.64,73080.74,1.0,0.34612,0.00017,25.12106]
[1779940534923,32.64,73075.59,1.0,0.34527,0.00017,25.09616]
[1779940535256,32.64,73066.12,1.0,0.3437,0.00017,25.05014]
[1779940536672,32.64,73063.75,1.0,0.34331,0.00017,25.03879]
[1779940537330,32.64,73063.75,1.0,0.34331,0.00017,25.03879]
[1779940539760,32.64,73067.16,1.0,0.34391,0.00017,25.05631]
[1779940540228,32.64,73067.16,1.0,0.34391,0.00017,25.05631]
[1779940540525,32.65,73067.13,1.0,0.34391,0.00017,25.05635]
[1779940540556,32.65,73067.13,1.0,0.34391,0.00017,25.05635]
[1779940541301,32.65,73076.44,1.0,0.34546,0.00017,25.10172]
[1779940541581,32.65,73076.44,1.0,0.34546,0.00017,25.10172]
[1779940542117,32.65,73076.44,1.0,0.34546,0.00017,25.10172]
[1779940542406,32.65,73074.92,1.0,0.34521,0.00017,25.09436]
[1779940542483,32.65,73074.92,1.0,0.34521,0.00017,25.09436]
[1779940542486,32.65,73074.92,1.0,0.34521,0.00017,25.09436]
[1779940542756,32.65,73074.92,1.0,0.34521,0.00017,25.09436]
[1779940542937,32.65,73074.92,1.0,0.34521,0.00017,25.09436]
[1779940543389,32.65,73077.2,1.0,0.34559,0.00017,25.10537]
[1779940543413,32.65,73077.2,1.0,0.34559,0.00017,25.10537]
[1779940543492,32.65,73077.2,1.0,0.34559,0.00017,25.10537]
[1779940543629,32.65,73077.2,1.0,0.34559,0.00017,25.10537]
[1779940543823,32.65,73077.2,1.0,0.34559,0.00017,25.10537]
[1779940544891,32.65,73075.56,1.0,0.34531,0.00017,25.09743]
[1779940544915,32.65,73075.56,1.0,0.34531,0.00017,25.09743]
[1779940544928,32.65,73075.56,1.0,0.34531,0.00017,25.09743]
[1779940545000,32.65,73075.56,1.0,0.34531,0.00017,25.09743]
[1779940545001,32.65,73075.56,1.0,0.34531,0.00017,25.09743]
[1779940545638,32.65,73068.95,1.0,0.34422,0.00017,25.06536]
[1779940545859,32.65,73068.95,1.0,0.34422,0.00017,25.06536]
[1779940545910,32.65,73068.95,1.0,0.34422,0.00017,25.06536]
[1779940546236,32.65,73068.95,1.0,0.34422,0.00017,25.06536]
[1779940546336,32.65,73059.68,1.0,0.34268,0.00017,25.0201]
[1779940546871,32.65,73059.68,1.0,0.34268,0.00017,25.0201]
[1779940548690,32.66,73056.86,1.0,0.34226,0.00017,25.00738]
[1779940548759,32.66,73056.86,1.0,0.34226,0.00017,25.00738]
[1779940548850,32.66,73056.86,1.0,0.34226,0.00017,25.00738]
[1779940548929,32.66,73056.86,1.0,0.34226,0.00017,25.00738]
[1779940549357,32.66,73065.15,1.0,0.34365,0.00017,25.04852]
[1779940549878,32.66,73065.15,1.0,0.34365,0.00017,25.04852]
[1779940550957,32.66,73067.07,1.0,0.34397,0.00017,25.0579]
[1779940553254,32.66,73066.82,1.0,0.34393,0.00017,25.05671]
[1779940553399,32.66,73066.82,1.0,0.34393,0.00017,25.05671]
[1779940553402,32.66,73066.82,1.0,0.34393,0.00017,25.05671]
[1779940553444,32.66,73066.82,1.0,0.34393,0.00017,25.05671]
[1779940553519,32.66,73069.02,1.0,0.34429,0.00017,25.06744]
[1779940553579,32.66,73069.02,1.0,0.34429,0.00017,25.06744]
[1779940554531,32.66,73069.02,1.0,0.34429,0.00017,25.06744]
[1779940554798,32.66,73069.02,1.0,0.34429,0.00017,25.06744]
[1779940554842,32.66,73069.02,1.0,0.34429,0.00017,25.06744]
[1779940554847,32.66,73069.02,1.0,0.34429,0.00017,25.06744]
[1779940554894,32.66,73072.31,1.0,0.34484,0.00017,25.08341]
[1779940555856,32.66,73072.31,1.0,0.34484,0.00017,25.08341]
[1779940557048,32.66,73079.38,1.0,0.34601,0.00017,25.11762]
[1779940557053,32.66,73079.38,1.0,0.34601,0.00017,25.11762]
[1779940557232,32.66,73079.38,1.0,0.34601,0.00017,25.11762]
[1779940557354,32.66,73079.38,1.0,0.34601,0.00017,25.11762]
[1779940557385,32.66,73079.38,1.0,0.34601,0.00017,25.11762]
[1779940557293,32.66,73081.6,1.0,0.34638,0.00017,25.12833]
[1779940558192,32.66,73081.6,1.0,0.34638,0.00017,25.12833]
[1779940558293,32.66,73087.84,1.0,0.34742,0.00017,25.15838]
[1779940558939,32.66,73087.84,1.0,0.34742,0.00017,25.15838]
[1779940560320,32.66,73091.43,1.0,0.34802,0.00017,25.17563]
[1779940560348,32.66,73091.43,1.0,0.34802,0.00017,25.17563]
[1779940560377,32.66,73091.43,1.0,0.34802,0.00017,25.17563]
[1779940560428,32.66,73097.18,1.0,0.34898,0.00017,25.20306]
[1779940560564,32.66,73097.18,1.0,0.34898,0.00017,25.20306]
[1779940560604,32.66,73097.18,1.0,0.34898,0.00017,25.20306]
[1779940560719,32.66,73097.18,1.0,0.34898,0.00017,25.20306]
[1779940560758,32.66,73097.18,1.0,0.34898,0.00017,25.20306]
[1779940560808,32.66,73097.18,1.0,0.34898,0.00017,25.20306]
[1779940560814,32.66,73097.18,1.0,0.34898,0.00017,25.20306]
[1779940561057,32.66,73097.18,1.0,0.34898,0.00017,25.20306]
[1779940561317,32.66,73097.18,1.0,0.34898,0.00017,25.20306]
[1779940561399,32.66,73099.15,1.0,0.3493,0.00017,25.21229]
[1779940561569,32.66,73099.15,1.0,0.3493,0.00017,25.21229]
[1779940561966,32.66,73099.15,1.0,0.3493,0.00017,25.21229]
[1779940562295,32.66,73099.15,1.0,0.3493,0.00017,25.21229]
[1779940562368,32.66,73099.15,1.0,0.3493,0.00017,25.21229]
[1779940562369,32.66,73099.15,1.0,0.3493,0.00017,25.21229]
[1779940562387,32.66,73089.98,1.0,0.34778,0.00017,25.16865]
[1779940562572,32.66,73089.98,1.0,0.34778,0.00017,25.16865]
[1779940563159,32.66,73089.98,1.0,0.34778,0.00017,25.16865]
[1779940563321,32.66,73089.98,1.0,0.34778,0.00017,25.16865]
[1779940563445,32.66,73089.98,1.0,0.34778,0.00017,25.16865]
[1779940563716,32.66,73083.26,1.0,0.34666,0.00017,25.13645]
[1779940563740,32.66,73083.26,1.0,0.34666,0.00017,25.13645]
[1779940564892,32.66,73077.94,1.0,0.34578,0.00017,25.11085]
[1779940565197,32.66,73077.94,1.0,0.34578,0.00017,25.11085]
[1779940565260,32.66,73077.94,1.0,0.34578,0.00017,25.11085]
[1779940565366,32.66,73077.96,1.0,0.34578,0.00017,25.1109]
[1779940565626,32.66,73077.96,1.0,0.34578,0.00017,25.1109]
[1779940565719,32.66,73077.96,1.0,0.34578,0.00017,25.1109]
[1779940565796,32.66,73077.96,1.0,0.34578,0.00017,25.1109]
[1779940565921,32.66,73077.96,1.0,0.34578,0.00017,25.1109]
[1779940565939,32.66,73077.96,1.0,0.34578,0.00017,25.1109]
[1779940565954,32.66,73077.96,1.0,0.34578,0.00017,25.1109]
[1779940566006,32.66,73081.14,1.0,0.34631,0.00017,25.12619]
[1779940566682,32.66,73081.14,1.0,0.34631,0.00017,25.12619]
[1779940566890,32.66,73081.14,1.0,0.34631,0.00017,25.12619]
[1779940566906,32.66,73081.14,1.0,0.34631,0.00017,25.12619]
[1779940567040,32.66,73064.34,1.0,0.34352,0.00017,25.04482]
[1779940567502,32.66,73064.34,1.0,0.34352,0.00017,25.04482]
[1779940568120,32.66,73064.34,1.0,0.34352,0.00017,25.04482]
[1779940568204,32.66,73064.34,1.0,0.34352,0.00017,25.04482]
[1779940571352,32.66,73062.22,1.0,0.34318,0.00017,25.03455]
[1779940571404,32.66,73062.22,1.0,0.34318,0.00017,25.03455]
[1779940571438,32.66,73062.22,1.0,0.34318,0.00017,25.03455]
[1779940571752,32.66,73061.9,1.0,0.34313,0.00017,25.03305]
[1779940571980,32.66,73061.9,1.0,0.34313,0.00017,25.03305]
[1779940572003,32.66,73061.9,1.0,0.34313,0.00017,25.03305]
[1779940572281,32.66,73061.9,1.0,0.34313,0.00017,25.03305]
[1779940572337,32.66,73053.81,1.0,0.34179,0.00017,24.99342]
[1779940572510,32.66,73053.81,1.0,0.34179,0.00017,24.99342]
[1779940572691,32.66,73053.81,1.0,0.34179,0.00017,24.99342]
[1779940572975,32.66,73053.81,1.0,0.34179,0.00017,24.99342]
[1779940573067,32.66,73035.06,1.0,0.33871,0.00016,24.90051]
[1779940573601,32.66,73035.06,1.0,0.33871,0.00016,24.90051]
[1779940573712,32.66,73035.06,1.0,0.33871,0.00016,24.90051]
[1779940573843,32.66,73035.06,1.0,0.33871,0.00016,24.90051]
[1779940574148,32.66,73035.06,1.0,0.33871,0.00016,24.90051]
[1779940574161,32.66,73035.06,1.0,0.33871,0.00016,24.90051]
[1779940574442,32.67,73028.33,1.0,0.3376,0.00016,24.86693]
[1779940574479,32.67,73028.33,1.0,0.3376,0.00016,24.86693]
[1779940574759,32.67,73028.33,1.0,0.3376,0.00016,24.86693]
[1779940574877,32.67,73028.33,1.0,0.3376,0.00016,24.86693]
[1779940574969,32.67,73028.33,1.0,0.3376,0.00016,24.86693]
[1779940575058,32.67,73028.33,1.0,0.3376,0.00016,24.86693]
[1779940575060,32.67,73028.33,1.0,0.3376,0.00016,24.86693]
[1779940575372,32.67,73028.33,1.0,0.3376,0.00016,24.86693]
[1779940575456,32.67,73023.41,1.0,0.3368,0.00016,24.84233]
[1779940575773,32.67,73023.41,1.0,0.3368,0.00016,24.84233]
[1779940575989,32.67,73023.41,1.0,0.3368,0.00016,24.84233]
[1779940576021,32.67,73023.41,1.0,0.3368,0.00016,24.84233]
[1779940576258,32.67,73023.41,1.0,0.3368,0.00016,24.84233]
[1779940576378,32.67,73023.41,1.0,0.3368,0.00016,24.84233]
[1779940576476,32.68,73025.11,1.0,0.33714,0.00016,24.85263]
[1779940576667,32.68,73025.11,1.0,0.33714,0.00016,24.85263]
[1779940576827,32.68,73025.11,1.0,0.33714,0.00016,24.85263]
[1779940576932,32.68,73025.11,1.0,0.33714,0.00016,24.85263]
[1779940577064,32.68,73025.11,1.0,0.33714,0.00016,24.85263]
[1779940577083,32.68,73025.11,1.0,0.33714,0.00016,24.85263]
[1779940577121,32.68,73025.11,1.0,0.33714,0.00016,24.85263]
[1779940577278,32.68,73025.11,1.0,0.33714,0.00016,24.85263]
[1779940577359,32.68,73047.46,1.0,0.34082,0.00016,24.96427]
[1779940577495,32.68,73047.46,1.0,0.34082,0.00016,24.96427]
[1779940577569,32.68,73047.46,1.0,0.34082,0.00016,24.96427]
[1779940577583,32.68,73047.46,1.0,0.34082,0.00016,24.96427]
[1779940577873,32.68,73047.46,1.0,0.34082,0.00016,24.96427]
[1779940578013,32.68,73047.46,1.0,0.34082,0.00016,24.96427]
[1779940578107,32.68,73047.46,1.0,0.34082,0.00016,24.96427]
[1779940578117,32.68,73047.46,1.0,0.34082,0.00016,24.96427]
[1779940578142,32.68,73069.82,1.0,0.34452,0.00017,25.07381]
[1779940578509,32.68,73069.82,1.0,0.34452,0.00017,25.07381]
[1779940579106,32.68,73069.82,1.0,0.34452,0.00017,25.07381]
[1779940579152,32.68,73069.82,1.0,0.34452,0.00017,25.07381]
[1779940579160,32.68,73069.82,1.0,0.34452,0.00017,25.07381]
[1779940579374,32.68,73053.22,1.0,0.34177,0.00017,24.99274]
[1779940579493,32.68,73053.22,1.0,0.34177,0.00017,24.99274]
[1779940579783,32.68,73053.22,1.0,0.34177,0.00017,24.99274]
[1779940579967,32.68,73053.22,1.0,0.34177,0.00017,24.99274]
[1779940580089,32.68,73053.22,1.0,0.34177,0.00017,24.99274]
[1779940580179,32.68,73053.22,1.0,0.34177,0.00017,24.99274]
[1779940580279,32.68,73053.22,1.0,0.34177,0.00017,24.99274]
[1779940580306,32.68,73031.7,1.0,0.33823,0.00016,24.88601]
[1779940580500,32.68,73031.7,1.0,0.33823,0.00016,24.88601]
[1779940580711,32.68,73031.7,1.0,0.33823,0.00016,24.88601]
[1779940580849,32.68,73031.7,1.0,0.33823,0.00016,24.88601]
[1779940580936,32.68,73031.7,1.0,0.33823,0.00016,24.88601]
[1779940581499,32.68,73025.75,1.0,0.33726,0.00016,24.85613]
[1779940581537,32.68,73025.75,1.0,0.33726,0.00016,24.85613]
[1779940581699,32.68,73025.75,1.0,0.33726,0.00016,24.85613]
[1779940581953,32.68,73025.75,1.0,0.33726,0.00016,24.85613]
[1779940582092,32.68,73025.75,1.0,0.33726,0.00016,24.85613]
[1779940582169,32.68,73025.75,1.0,0.33726,0.00016,24.85613]
[1779940582177,32.68,73034.48,1.0,0.3387,0.00016,24.90021]
[1779940582510,32.68,73034.48,1.0,0.3387,0.00016,24.90021]
[1779940582725,32.68,73034.48,1.0,0.3387,0.00016,24.90021]
[1779940583019,32.68,73034.48,1.0,0.3387,0.00016,24.90021]
[1779940583048,32.68,73034.48,1.0,0.3387,0.00016,24.90021]
[1779940583220,32.68,73034.48,1.0,0.3387,0.00016,24.90021]
[1779940584640,32.68,73033.6,1.0,0.33856,0.00016,24.89603]
[1779940584714,32.68,73033.6,1.0,0.33856,0.00016,24.89603]
[1779940584843,32.68,73033.6,1.0,0.33856,0.00016,24.89603]
[1779940585070,32.68,73033.6,1.0,0.33856,0.00016,24.89603]
[1779940585139,32.68,73033.6,1.0,0.33856,0.00016,24.89603]
[1779940585361,32.68,73033.6,1.0,0.33856,0.00016,24.89603]
[1779940585244,32.7,73018.34,1.0,0.33612,0.00016,24.82111]
[1779940585468,32.7,73018.34,1.0,0.33612,0.00016,24.82111]
[1779940585838,32.7,73018.34,1.0,0.33612,0.00016,24.82111]
[1779940586074,32.7,73018.34,1.0,0.33612,0.00016,24.82111]
[1779940587180,32.71,73016.86,1.0,0.33595,0.00016,24.81552]
[1779940592689,32.73,73026.99,1.0,0.33768,0.00016,24.86598]
[1779940593515,32.73,73026.99,1.0,0.33768,0.00016,24.86598]
[1779940594753,32.73,73027.97,1.0,0.33785,0.00016,24.87103]
[1779940594907,32.73,73027.97,1.0,0.33785,0.00016,24.87103]
[1779940594914,32.73,73027.97,1.0,0.33785,0.00016,24.87103]
[1779940595028,32.73,73027.97,1.0,0.33785,0.00016,24.87103]
[1779940596006,32.73,73027.59,1.0,0.33779,0.00016,24.86926]
[1779940596589,32.73,73020.64,1.0,0.33666,0.00016,24.83461]
[1779940596670,32.73,73020.64,1.0,0.33666,0.00016,24.83461]
[1779940596704,32.73,73020.64,1.0,0.33666,0.00016,24.83461]
[1779940596846,32.73,73020.64,1.0,0.33666,0.00016,24.83461]
[1779940596881,32.73,73020.64,1.0,0.33666,0.00016,24.83461]
[1779940599654,32.73,73020.8,1.0,0.3367,0.00016,24.83573]
[1779940599661,32.73,73020.8,1.0,0.3367,0.00016,24.83573]
[1779940599706,32.73,73020.8,1.0,0.3367,0.00016,24.83573]
[1779940599791,32.73,73020.8,1.0,0.3367,0.00016,24.83573]
[1779940601032,32.74,73019.79,1.0,0.33654,0.00016,24.83079]
[1779940601220,32.74,73019.79,1.0,0.33654,0.00016,24.83079]
[1779940601564,32.74,73016.92,1.0,0.33608,0.00016,24.81663]
[1779940601836,32.74,73016.92,1.0,0.33608,0.00016,24.81663]
[1779940602183,32.74,73016.92,1.0,0.33608,0.00016,24.81663]
[1779940602318,32.74,73016.92,1.0,0.33608,0.00016,24.81663]
[1779940602395,32.74,73005.28,1.0,0.33418,0.00016,24.75773]
[1779940603201,32.74,73005.28,1.0,0.33418,0.00016,24.75773]
[1779940604541,32.74,73000.09,1.0,0.33334,0.00016,24.73143]
[1779940604612,32.74,73000.09,1.0,0.33334,0.00016,24.73143]
[1779940604898,32.74,73000.09,1.0,0.33334,0.00016,24.73143]
[1779940605042,32.74,73000.09,1.0,0.33334,0.00016,24.73143]
[1779940605323,32.74,73000.09,1.0,0.33334,0.00016,24.73143]
[1779940605567,32.74,73004.56,1.0,0.33409,0.00016,24.75474]
[1779940605604,32.74,73004.56,1.0,0.33409,0.00016,24.75474]
[1779940605693,32.74,73004.56,1.0,0.33409,0.00016,24.75474]
[1779940605781,32.74,73004.56,1.0,0.33409,0.00016,24.75474]
[1779940605865,32.74,73004.56,1.0,0.33409,0.00016,24.75474]
[1779940605875,32.74,73004.56,1.0,0.33409,0.00016,24.75474]
[1779940606002,32.74,73004.56,1.0,0.33409,0.00016,24.75474]
[1779940606118,32.74,73004.56,1.0,0.33409,0.00016,24.75474]
[1779940606349,32.74,73004.56,1.0,0.33409,0.00016,24.75474]
[1779940606552,32.75,73001.8,1.0,0.33364,0.00016,24.74086]
[1779940607147,32.75,73001.8,1.0,0.33364,0.00016,24.74086]
[1779940607155,32.75,73001.8,1.0,0.33364,0.00016,24.74086]
[1779940607195,32.75,73001.8,1.0,0.33364,0.00016,24.74086]
[1779940607269,32.75,73001.8,1.0,0.33364,0.00016,24.74086]
[1779940607281,32.75,73001.8,1.0,0.33364,0.00016,24.74086]
[1779940607391,32.75,73001.8,1.0,0.33364,0.00016,24.74086]
[1779940607586,32.75,72995.2,1.0,0.33257,0.00016,24.70713]
[1779940607803,32.75,72995.2,1.0,0.33257,0.00016,24.70713]
[1779940608704,32.76,72995.12,1.0,0.33264,0.00016,24.70926]
[1779940608772,32.76,72995.12,1.0,0.33264,0.00016,24.70926]
[1779940608785,32.76,72995.12,1.0,0.33264,0.00016,24.70926]
[1779940609341,32.76,72995.12,1.0,0.33264,0.00016,24.70926]
[1779940609487,32.78,72991.16,1.0,0.33208,0.00016,24.69118]
[1779940610489,32.78,72991.33,1.0,0.3321,0.00016,24.69205]
[1779940610664,32.78,72991.33,1.0,0.3321,0.00016,24.69205]
[1779940611796,32.8,72990.94,1.0,0.33213,0.00016,24.69264]
[1779940615652,32.83,72983.84,1.0,0.33117,0.00016,24.66173]
[1779940615688,32.83,72983.84,1.0,0.33117,0.00016,24.66173]
[1779940615732,32.83,72983.84,1.0,0.33117,0.00016,24.66173]
[1779940617578,32.84,72980.37,1.0,0.33062,0.00016,24.64432]
[1779940618370,32.84,72980.37,1.0,0.33062,0.00016,24.64432]
[1779940618379,32.84,72980.92,1.0,0.33072,0.00016,24.64758]
[1779940619125,32.84,72980.92,1.0,0.33072,0.00016,24.64758]
[1779940619754,32.84,72978.34,1.0,0.33031,0.00016,24.63426]
[1779940619783,32.84,72978.34,1.0,0.33031,0.00016,24.63426]
[1779940620408,32.84,72970.58,1.0,0.32905,0.00016,24.59388]
[1779940621446,32.84,72962.45,1.0,0.32773,0.00016,24.55136]
[1779940621917,32.84,72962.45,1.0,0.32773,0.00016,24.55136]
[1779940621990,32.84,72962.45,1.0,0.32773,0.00016,24.55136]
[1779940622025,32.84,72962.45,1.0,0.32773,0.00016,24.55136]
[1779940622261,32.84,72962.45,1.0,0.32773,0.00016,24.55136]
[1779940622890,32.84,72964.98,1.0,0.32814,0.00016,24.56476]
[1779940622907,32.84,72964.98,1.0,0.32814,0.00016,24.56476]
[1779940623041,32.84,72964.98,1.0,0.32814,0.00016,24.56476]
[1779940623368,32.85,72978.31,1.0,0.33034,0.00016,24.63521]
[1779940623821,32.85,72978.31,1.0,0.33034,0.00016,24.63521]
[1779940623998,32.85,72978.31,1.0,0.33034,0.00016,24.63521]
[1779940624266,32.85,72978.31,1.0,0.33034,0.00016,24.63521]
[1779940624297,32.85,72978.31,1.0,0.33034,0.00016,24.63521]
[1779940624500,32.85,72978.31,1.0,0.33034,0.00016,24.63521]
[1779940624349,32.86,72992.72,1.0,0.33278,0.00016,24.71229]
[1779940625099,32.86,72992.72,1.0,0.33278,0.00016,24.71229]
[1779940625347,32.86,72992.72,1.0,0.33278,0.00016,24.71229]
[1779940625403,32.88,73005.49,1.0,0.33493,0.00016,24.77947]
[1779940625502,32.88,73005.49,1.0,0.33493,0.00016,24.77947]
[1779940625590,32.88,73005.49,1.0,0.33493,0.00016,24.77947]
[1779940625998,32.88,73005.49,1.0,0.33493,0.00016,24.77947]
[1779940626125,32.88,73005.49,1.0,0.33493,0.00016,24.77947]
[1779940626240,32.88,73005.49,1.0,0.33493,0.00016,24.77947]
[1779940626304,32.88,73020.24,1.0,0.33734,0.00016,24.85388]
[1779940626753,32.88,73020.24,1.0,0.33734,0.00016,24.85388]
[1779940628996,32.88,73032.07,1.0,0.33928,0.00016,24.91296]
[1779940630734,32.88,73035.2,1.0,0.33979,0.00016,24.92854]
[1779940634801,32.88,73034.12,1.0,0.33962,0.00016,24.92333]
[1779940635630,32.88,73040.93,1.0,0.34074,0.00016,24.95699]
[1779940635645,32.88,73040.93,1.0,0.34074,0.00016,24.95699]
[1779940635661,32.88,73040.93,1.0,0.34074,0.00016,24.95699]
[1779940636048,32.88,73045.99,1.0,0.34157,0.00016,24.98183]
[1779940639066,32.89,73045.15,1.0,0.34144,0.00016,24.97793]
[1779940639069,32.89,73041.57,1.0,0.34086,0.00016,24.96043]
[1779940640992,32.89,73039.59,1.0,0.34053,0.00016,24.95069]
[1779940641156,32.89,73039.59,1.0,0.34053,0.00016,24.95069]
[1779940641365,32.89,73039.59,1.0,0.34053,0.00016,24.95069]
[1779940641494,32.89,73039.59,1.0,0.34053,0.00016,24.95069]
[1779940641704,32.89,73040.38,1.0,0.34066,0.00016,24.95459]
[1779940642091,32.89,73028.88,1.0,0.33878,0.00016,24.89773]
[1779940643281,32.89,73028.88,1.0,0.33878,0.00016,24.89773]
[1779940649140,32.89,73024.96,1.0,0.33815,0.00016,24.87859]
[1779940650786,32.89,73022.73,1.0,0.33779,0.00016,24.86752]
[1779940653682,32.89,73026.59,1.0,0.33841,0.00016,24.88371]
[1779940653782,32.89,73026.59,1.0,0.33841,0.00016,24.88371]
[1779940654209,32.89,73026.59,1.0,0.33841,0.00016,24.88371]
[1779940654214,32.89,73038.86,1.0,0.34042,0.00016,24.9445]
[1779940655196,32.89,73038.86,1.0,0.34042,0.00016,24.9445]
[1779940655642,32.89,73042.57,1.0,0.34102,0.00016,24.96275]
[1779940655911,32.89,73042.57,1.0,0.34102,0.00016,24.96275]
[1779940656138,32.89,73042.57,1.0,0.34102,0.00016,24.96275]
[1779940656402,32.89,73042.57,1.0,0.34102,0.00016,24.96275]
[1779940656496,32.89,73050.07,1.0,0.34225,0.00016,24.99945]
[1779940656618,32.89,73050.07,1.0,0.34225,0.00016,24.99945]
[1779940657207,32.89,73062.63,1.0,0.34432,0.00016,25.06057]
[1779940658213,32.89,73071.76,1.0,0.34583,0.00016,25.10458]
[1779940659191,32.89,73071.76,1.0,0.34583,0.00016,25.10458]
[1779940659957,32.89,73075.04,1.0,0.34637,0.00016,25.12035]
[1779940659973,32.89,73075.04,1.0,0.34637,0.00016,25.12035]
[1779940660233,32.89,73082.75,1.0,0.34764,0.00016,25.15705]
[1779940661301,32.89,73082.75,1.0,0.34764,0.00016,25.15705]
[1779940661366,32.89,73082.75,1.0,0.34764,0.00016,25.15705]
[1779940663519,32.89,73084.9,1.0,0.348,0.00017,25.16737]
[1779940665406,32.89,73083.48,1.0,0.34777,0.00016,25.16072]
[1779940667166,32.9,73085.6,1.0,0.34812,0.00017,25.17084]
[1779940668817,32.9,73090.38,1.0,0.34892,0.00017,25.19348]
[1779940668837,32.9,73090.38,1.0,0.34892,0.00017,25.19348]
[1779940670281,32.9,73093.39,1.0,0.34941,0.00017,25.20767]
[1779940670291,32.9,73093.39,1.0,0.34941,0.00017,25.20767]
[1779940670302,32.9,73095.31,1.0,0.34973,0.00017,25.21669]
[1779940672948,32.9,73096.51,1.0,0.34994,0.00017,25.22269]
[1779940673348,32.9,73096.51,1.0,0.34994,0.00017,25.22269]
[1779940673365,32.9,73096.51,1.0,0.34994,0.00017,25.22269]
[1779940673444,32.9,73096.51,1.0,0.34994,0.00017,25.22269]
[1779940673530,32.9,73094.97,1.0,0.3497,0.00017,25.21565]
[1779940673714,32.9,73094.97,1.0,0.3497,0.00017,25.21565]
[1779940673769,32.9,73094.97,1.0,0.3497,0.00017,25.21565]
[1779940674200,32.9,73094.97,1.0,0.3497,0.00017,25.21565]
[1779940674813,32.9,73089.18,1.0,0.34874,0.00017,25.18843]
[1779940674926,32.9,73089.18,1.0,0.34874,0.00017,25.18843]
[1779940674976,32.9,73089.18,1.0,0.34874,0.00017,25.18843]
[1779940675886,32.9,73088.43,1.0,0.34862,0.00017,25.18502]
[1779940675915,32.9,73088.43,1.0,0.34862,0.00017,25.18502]
[1779940676010,32.9,73088.43,1.0,0.34862,0.00017,25.18502]
[1779940677611,32.9,73078.74,1.0,0.34703,0.00016,25.13919]
[1779940677613,32.9,73078.74,1.0,0.34703,0.00016,25.13919]
[1779940677623,32.9,73078.74,1.0,0.34703,0.00016,25.13919]
[1779940678048,32.9,73078.74,1.0,0.34703,0.00016,25.13919]
[1779940679973,32.9,73071.72,1.0,0.34587,0.00016,25.1057]
[1779940680336,32.9,73071.72,1.0,0.34587,0.00016,25.1057]
[1779940680418,32.9,73071.72,1.0,0.34587,0.00016,25.1057]
[1779940680443,32.9,73062.99,1.0,0.34443,0.00016,25.06372]
[1779940680560,32.9,73062.99,1.0,0.34443,0.00016,25.06372]
[1779940680677,32.9,73062.99,1.0,0.34443,0.00016,25.06372]
[1779940681231,32.9,73062.99,1.0,0.34443,0.00016,25.06372]
[1779940681386,32.9,73044.34,1.0,0.34137,0.00016,24.97298]
[1779940681744,32.9,73044.34,1.0,0.34137,0.00016,24.97298]
[1779940681813,32.9,73044.34,1.0,0.34137,0.00016,24.97298]
[1779940681897,32.9,73044.34,1.0,0.34137,0.00016,24.97298]
[1779940682023,32.9,73044.34,1.0,0.34137,0.00016,24.97298]
[1779940682127,32.9,73044.34,1.0,0.34137,0.00016,24.97298]
[1779940682250,32.9,73044.34,1.0,0.34137,0.00016,24.97298]
[1779940682286,32.9,73044.34,1.0,0.34137,0.00016,24.97298]
[1779940682561,32.9,73024.69,1.0,0.33815,0.00016,24.87591]
[1779940682759,32.9,73024.69,1.0,0.33815,0.00016,24.87591]
[1779940682792,32.9,73024.69,1.0,0.33815,0.00016,24.87591]
[1779940683427,32.9,73024.69,1.0,0.33815,0.00016,24.87591]
[1779940683430,32.9,73034.31,1.0,0.33973,0.00016,24.92371]
[1779940683716,32.9,73034.31,1.0,0.33973,0.00016,24.92371]
[1779940683752,32.9,73034.31,1.0,0.33973,0.00016,24.92371]
[1779940683804,32.9,73034.31,1.0,0.33973,0.00016,24.92371]
[1779940684331,32.9,73034.31,1.0,0.33973,0.00016,24.92371]
[1779940684416,32.9,73034.31,1.0,0.33973,0.00016,24.92371]
[1779940684537,32.9,73044.26,1.0,0.34136,0.00016,24.97272]
[1779940684665,32.9,73044.26,1.0,0.34136,0.00016,24.97272]
[1779940684951,32.9,73044.26,1.0,0.34136,0.00016,24.97272]
[1779940685007,32.9,73044.26,1.0,0.34136,0.00016,24.97272]
[1779940685090,32.9,73044.26,1.0,0.34136,0.00016,24.97272]
[1779940685110,32.9,73044.26,1.0,0.34136,0.00016,24.97272]
[1779940685421,32.9,73054.49,1.0,0.34304,0.00016,25.02265]
[1779940686368,32.9,73054.49,1.0,0.34304,0.00016,25.02265]
[1779940686992,32.9,73058.45,1.0,0.34369,0.00016,25.04182]
[1779940687265,32.9,73058.45,1.0,0.34369,0.00016,25.04182]
[1779940687365,32.9,73058.45,1.0,0.34369,0.00016,25.04182]
[1779940687601,32.9,73061.2,1.0,0.34414,0.00016,25.05507]
[1779940688640,32.9,73066.7,1.0,0.34504,0.00016,25.08153]
[1779940688811,32.9,73066.7,1.0,0.34504,0.00016,25.08153]
[1779940688877,32.9,73066.7,1.0,0.34504,0.00016,25.08153]
[1779940688899,32.9,73066.7,1.0,0.34504,0.00016,25.08153]
[1779940688937,32.9,73066.7,1.0,0.34504,0.00016,25.08153]
[1779940688943,32.9,73066.7,1.0,0.34504,0.00016,25.08153]
[1779940689450,32.9,73065.18,1.0,0.34479,0.00016,25.07427]
[1779940690446,32.9,73065.18,1.0,0.34479,0.00016,25.07427]
[1779940690449,32.9,73065.18,1.0,0.34479,0.00016,25.07427]
[1779940691191,32.9,73065.34,1.0,0.34482,0.00016,25.0751]
[1779940692166,32.9,73070.66,1.0,0.3457,0.00016,25.10071]
[1779940693137,32.9,73076.79,1.0,0.34671,0.00016,25.13005]
[1779940693478,32.9,73084.8,1.0,0.34803,0.00016,25.16811]
[1779940693601,32.9,73084.8,1.0,0.34803,0.00016,25.16811]
[1779940694038,32.9,73084.8,1.0,0.34803,0.00016,25.16811]
[1779940694310,32.9,73084.8,1.0,0.34803,0.00016,25.16811]
[1779940694485,32.9,73092.93,1.0,0.34937,0.00017,25.20644]
[1779940695354,32.9,73092.93,1.0,0.34937,0.00017,25.20644]
[1779940698277,32.9,73095.75,1.0,0.34983,0.00017,25.21954]
[1779940700527,32.9,73104.36,1.0,0.35125,0.00017,25.25957]
[1779940702629,32.9,73107.25,1.0,0.35172,0.00017,25.27282]
[1779940703548,32.9,73102.73,1.0,0.35098,0.00017,25.2519]
[1779940704662,32.9,73100.77,1.0,0.35066,0.00017,25.24286]
[1779940708583,32.91,73113.02,1.0,0.35271,0.00017,25.30028]
[1779940709176,32.91,73113.02,1.0,0.35271,0.00017,25.30028]
[1779940709196,32.91,73113.02,1.0,0.35271,0.00017,25.30028]
[1779940710203,32.91,73113.02,1.0,0.35271,0.00017,25.3004]
[1779940712906,32.91,73122.95,1.0,0.35435,0.00017,25.343]
[1779940713416,32.91,73122.95,1.0,0.35435,0.00017,25.343]
[1779940713428,32.91,73122.95,1.0,0.35435,0.00017,25.343]
[1779940714631,32.91,73110.9,1.0,0.35236,0.00017,25.28788]
[1779940715795,32.91,73110.9,1.0,0.35236,0.00017,25.28788]
[1779940716979,32.91,73107.19,1.0,0.35176,0.00017,25.27084]
[1779940717753,32.91,73108.67,1.0,0.35201,0.00017,25.27783]
[1779940718488,32.91,73108.67,1.0,0.35201,0.00017,25.27783]
[1779940718516,32.92,73119.46,1.0,0.3538,0.00017,25.32776]
[1779940719771,32.92,73124.92,1.0,0.35471,0.00017,25.35273]
[1779940720013,32.92,73124.92,1.0,0.35471,0.00017,25.35273]
[1779940720031,32.92,73124.92,1.0,0.35471,0.00017,25.35273]
[1779940720503,32.92,73124.92,1.0,0.35471,0.00017,25.35273]
[1779940720673,32.92,73139.01,1.0,0.35705,0.00017,25.41667]
[1779940721650,32.92,73139.01,1.0,0.35705,0.00017,25.41667]
[1779940722085,32.92,73139.01,1.0,0.35705,0.00017,25.41667]
[1779940722114,32.92,73139.01,1.0,0.35705,0.00017,25.41667]
[1779940723020,32.92,73144.87,1.0,0.35803,0.00017,25.44299]
[1779940725145,32.92,73154.2,1.0,0.35958,0.00017,25.48454]
[1779940729169,32.92,73146.44,1.0,0.35829,0.00017,25.44998]
[1779940729204,32.92,73146.44,1.0,0.35829,0.00017,25.44998]
[1779940729222,32.92,73146.44,1.0,0.35829,0.00017,25.44998]
[1779940729250,32.92,73146.44,1.0,0.35829,0.00017,25.44998]
[1779940730354,32.92,73147.32,1.0,0.35844,0.00017,25.45391]
[1779940732013,32.92,73138.71,1.0,0.35701,0.00017,25.41534]
[1779940733344,32.92,73137.66,1.0,0.35683,0.00017,25.41064]
[1779940738671,32.92,73147.13,1.0,0.35841,0.00017,25.4532]
[1779940738697,32.92,73147.13,1.0,0.35841,0.00017,25.4532]
[1779940740108,32.92,73145.81,1.0,0.35819,0.00017,25.44731]
[1779940740301,32.92,73145.81,1.0,0.35819,0.00017,25.44731]
[1779940741147,32.92,73146.18,1.0,0.35825,0.00017,25.44897]
[1779940741594,32.92,73146.18,1.0,0.35825,0.00017,25.44897]
[1779940741604,32.92,73146.18,1.0,0.35825,0.00017,25.44897]
[1779940742828,32.92,73136.7,1.0,0.35668,0.00017,25.40645]
[1779940743929,32.92,73136.7,1.0,0.35668,0.00017,25.40645]
[1779940744027,32.92,73136.7,1.0,0.35668,0.00017,25.40645]
[1779940745117,32.92,73139.12,1.0,0.35708,0.00017,25.41739]
[1779940746719,32.92,73142.91,1.0,0.35771,0.00017,25.43446]
[1779940746875,32.92,73142.91,1.0,0.35771,0.00017,25.43446]
[1779940746904,32.92,73142.91,1.0,0.35771,0.00017,25.43446]
[1779940748816,32.92,73152.07,1.0,0.35924,0.00017,25.47536]
[1779940749113,32.92,73152.07,1.0,0.35924,0.00017,25.47536]
[1779940750780,32.92,73150.12,1.0,0.35892,0.00017,25.46667]
[1779940751169,32.92,73150.12,1.0,0.35892,0.00017,25.46667]
[1779940753116,32.92,73147.24,1.0,0.35844,0.00017,25.45384]
[1779940754368,32.92,73145.09,1.0,0.35808,0.00017,25.44424]
[1779940754386,32.92,73145.09,1.0,0.35808,0.00017,25.44424]
[1779940754407,32.92,73145.09,1.0,0.35808,0.00017,25.44424]
[1779940754996,32.92,73145.72,1.0,0.35818,0.00017,25.44709]
[1779940755144,32.92,73145.72,1.0,0.35818,0.00017,25.44709]
[1779940755166,32.92,73145.72,1.0,0.35818,0.00017,25.44709]
[1779940755199,32.92,73153.93,1.0,0.35955,0.00017,25.48364]
[1779940755779,32.92,73153.93,1.0,0.35955,0.00017,25.48364]
[1779940755920,32.92,73153.93,1.0,0.35955,0.00017,25.48364]
[1779940755977,32.92,73167.44,1.0,0.36181,0.00017,25.54314]
[1779940756670,32.92,73167.44,1.0,0.36181,0.00017,25.54314]
[1779940756940,32.92,73167.44,1.0,0.36181,0.00017,25.54314]
[1779940757263,32.92,73167.44,1.0,0.36181,0.00017,25.54314]
[1779940760744,32.92,73171.97,1.0,0.36255,0.00017,25.56269]
[1779940760786,32.92,73171.97,1.0,0.36255,0.00017,25.56269]
[1779940761451,32.92,73171.97,1.0,0.36255,0.00017,25.56269]
[1779940763186,32.92,73165.48,1.0,0.36146,0.00017,25.5342]
[1779940763976,32.91,73174.28,1.0,0.36293,0.00017,25.57252]
[1779940765013,32.91,73174.28,1.0,0.36293,0.00017,25.57252]
[1779940765838,32.91,73173.41,1.0,0.36278,0.00017,25.56866]
[1779940766144,32.91,73173.41,1.0,0.36278,0.00017,25.56866]
[1779940772034,32.91,73171.13,1.0,0.36236,0.00017,25.55506]
[1779940775362,32.91,73171.81,1.0,0.36247,0.00017,25.55788]
[1779940776984,32.91,73172.93,1.0,0.36265,0.00017,25.56263]
[1779940777653,32.91,73172.93,1.0,0.36265,0.00017,25.56263]
[1779940783637,32.9,73175.25,1.0,0.36302,0.00017,25.57224]
[1779940783744,32.9,73175.93,1.0,0.36313,0.00017,25.57512]
[1779940784055,32.9,73175.93,1.0,0.36313,0.00017,25.57512]
[1779940784126,32.9,73175.93,1.0,0.36313,0.00017,25.57512]
[1779940784396,32.9,73175.93,1.0,0.36313,0.00017,25.57512]
[1779940784398,32.9,73175.93,1.0,0.36313,0.00017,25.57512]
[1779940784402,32.9,73175.93,1.0,0.36313,0.00017,25.57512]
[1779940784507,32.9,73175.93,1.0,0.36313,0.00017,25.57512]
[1779940784554,32.9,73175.93,1.0,0.36313,0.00017,25.57512]
[1779940784636,32.9,73175.93,1.0,0.36313,0.00017,25.57512]
[1779940784586,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940784696,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940784710,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940784808,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940784894,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940784897,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940785092,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940785100,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940785263,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940785441,32.9,73183.32,1.0,0.36436,0.00017,25.60692]
[1779940785919,32.9,73181.42,1.0,0.36404,0.00017,25.59862]
[1779940786473,32.9,73181.42,1.0,0.36404,0.00017,25.59862]
[1779940786585,32.9,73181.42,1.0,0.36404,0.00017,25.59862]
[1779940786763,32.9,73178.56,1.0,0.36356,0.00017,25.58615]
[1779940787204,32.9,73178.56,1.0,0.36356,0.00017,25.58615]
[1779940787340,32.9,73178.56,1.0,0.36356,0.00017,25.58615]
[1779940787660,32.9,73178.56,1.0,0.36356,0.00017,25.58615]
[1779940787988,32.9,73178.59,1.0,0.36356,0.00017,25.58619]
[1779940788219,32.9,73178.59,1.0,0.36356,0.00017,25.58619]
[1779940788363,32.9,73178.59,1.0,0.36356,0.00017,25.58619]
[1779940788574,32.9,73178.59,1.0,0.36356,0.00017,25.58619]
[1779940789075,32.9,73175.55,1.0,0.36305,0.00017,25.57291]
[1779940789212,32.9,73175.55,1.0,0.36305,0.00017,25.57291]
[1779940789609,32.9,73166.18,1.0,0.36148,0.00017,25.53191]
[1779940790386,32.9,73166.18,1.0,0.36148,0.00017,25.53191]
[1779940790494,32.9,73166.18,1.0,0.36148,0.00017,25.53191]
[1779940791174,32.89,73164.02,1.0,0.36111,0.00017,25.52237]
[1779940791482,32.89,73164.02,1.0,0.36111,0.00017,25.52237]
[1779940792014,32.89,73162.1,1.0,0.36079,0.00017,25.51387]
[1779940792192,32.89,73148.48,1.0,0.35852,0.00017,25.45348]
[1779940796382,32.89,73146.57,1.0,0.3582,0.00017,25.4449]
[1779940801877,32.89,73141.38,1.0,0.35734,0.00017,25.42176]
[1779940801925,32.89,73141.38,1.0,0.35734,0.00017,25.42176]
[1779940802477,32.89,73141.38,1.0,0.35734,0.00017,25.42176]
[1779940803726,32.9,73130.36,1.0,0.35551,0.00017,25.37204]
[1779940803883,32.9,73130.36,1.0,0.35551,0.00017,25.37204]
[1779940804238,32.9,73130.36,1.0,0.35551,0.00017,25.37204]
[1779940804517,32.9,73130.36,1.0,0.35551,0.00017,25.37204]
[1779940804521,32.9,73130.36,1.0,0.35551,0.00017,25.37204]
[1779940804935,32.9,73123.31,1.0,0.35434,0.00017,25.33997]
[1779940805379,32.9,73123.31,1.0,0.35434,0.00017,25.33997]
[1779940805663,32.9,73123.31,1.0,0.35434,0.00017,25.33997]
[1779940805695,32.9,73124.05,1.0,0.35446,0.00017,25.34343]
[1779940805839,32.9,73124.05,1.0,0.35446,0.00017,25.34343]
[1779940805909,32.9,73124.05,1.0,0.35446,0.00017,25.34343]
[1779940805951,32.9,73124.05,1.0,0.35446,0.00017,25.34343]
[1779940806292,32.9,73120.52,1.0,0.35388,0.00017,25.32728]
[1779940807349,32.9,73120.52,1.0,0.35388,0.00017,25.32728]
[1779940807456,32.9,73120.52,1.0,0.35388,0.00017,25.32728]
[1779940807518,32.9,73110.05,1.0,0.35214,0.00017,25.27914]
[1779940807853,32.9,73110.05,1.0,0.35214,0.00017,25.27914]
[1779940807976,32.9,73110.05,1.0,0.35214,0.00017,25.27914]
[1779940807996,32.9,73110.05,1.0,0.35214,0.00017,25.27914]
[1779940808101,32.9,73110.05,1.0,0.35214,0.00017,25.27914]
[1779940808204,32.9,73110.05,1.0,0.35214,0.00017,25.27914]
[1779940808437,32.9,73110.05,1.0,0.35214,0.00017,25.27914]
[1779940808624,32.9,73110.05,1.0,0.35214,0.00017,25.27914]
[1779940808633,32.9,73110.05,1.0,0.35214,0.00017,25.27914]
[1779940808648,32.9,73094.96,1.0,0.34965,0.00017,25.20877]
[1779940808748,32.9,73094.96,1.0,0.34965,0.00017,25.20877]
[1779940808826,32.9,73094.96,1.0,0.34965,0.00017,25.20877]
[1779940809100,32.9,73094.96,1.0,0.34965,0.00017,25.20877]
[1779940809106,32.9,73094.96,1.0,0.34965,0.00017,25.20877]
[1779940809118,32.9,73094.96,1.0,0.34965,0.00017,25.20877]
[1779940809345,32.9,73094.96,1.0,0.34965,0.00017,25.20877]
[1779940809421,32.9,73077.23,1.0,0.34672,0.00016,25.12491]
[1779940809756,32.9,73077.23,1.0,0.34672,0.00016,25.12491]
[1779940809901,32.9,73077.23,1.0,0.34672,0.00016,25.12491]
[1779940810136,32.9,73077.23,1.0,0.34672,0.00016,25.12491]
[1779940810373,32.9,73077.23,1.0,0.34672,0.00016,25.12491]
[1779940810462,32.9,73077.23,1.0,0.34672,0.00016,25.12491]
[1779940810538,32.9,73077.23,1.0,0.34672,0.00016,25.12491]
[1779940810627,32.9,73077.23,1.0,0.34672,0.00016,25.12491]
[1779940810639,32.89,73070.92,1.0,0.34567,0.00016,25.09446]
[1779940810774,32.89,73070.92,1.0,0.34567,0.00016,25.09446]
[1779940810815,32.89,73070.92,1.0,0.34567,0.00016,25.09446]
[1779940810879,32.89,73070.92,1.0,0.34567,0.00016,25.09446]
[1779940811388,32.89,73070.92,1.0,0.34567,0.00016,25.09446]
[1779940811490,32.89,73079.13,1.0,0.34702,0.00016,25.13359]
[1779940812044,32.89,73079.13,1.0,0.34702,0.00016,25.13359]
[1779940812067,32.89,73079.13,1.0,0.34702,0.00016,25.13359]
[1779940812191,32.89,73079.13,1.0,0.34702,0.00016,25.13359]
[1779940812686,32.89,73079.13,1.0,0.34702,0.00016,25.13359]
[1779940812977,32.89,73079.39,1.0,0.34706,0.00016,25.13471]
[1779940813083,32.89,73079.39,1.0,0.34706,0.00016,25.13471]
[1779940813352,32.89,73079.39,1.0,0.34706,0.00016,25.13471]
[1779940813479,32.89,73079.39,1.0,0.34706,0.00016,25.13471]
[1779940814177,32.89,73080.75,1.0,0.34728,0.00016,25.14106]
[1779940814369,32.89,73067.66,1.0,0.34511,0.00016,25.07836]
[1779940814919,32.89,73067.66,1.0,0.34511,0.00016,25.07836]
[1779940815522,32.89,73067.66,1.0,0.34511,0.00016,25.07836]
[1779940815558,32.89,73058.54,1.0,0.34361,0.00016,25.03426]
[1779940816383,32.89,73067.7,1.0,0.34512,0.00016,25.07843]
[1779940817294,32.89,73067.7,1.0,0.34512,0.00016,25.07843]
[1779940817315,32.89,73067.7,1.0,0.34512,0.00016,25.07843]
[1779940817374,32.89,73067.7,1.0,0.34512,0.00016,25.07843]
[1779940818211,32.89,73064.09,1.0,0.34452,0.00016,25.06097]
[1779940819036,32.89,73067.62,1.0,0.3451,0.00016,25.07791]
[1779940819051,32.89,73067.62,1.0,0.3451,0.00016,25.07791]
[1779940819094,32.89,73067.62,1.0,0.3451,0.00016,25.07791]
[1779940819161,32.89,73067.62,1.0,0.3451,0.00016,25.07791]
[1779940819202,32.89,73067.62,1.0,0.3451,0.00016,25.07791]
[1779940819460,32.89,73067.62,1.0,0.3451,0.00016,25.07791]
[1779940819613,32.89,73067.62,1.0,0.3451,0.00016,25.07791]
[1779940819795,32.89,73069.83,1.0,0.34546,0.00016,25.08846]
[1779940820063,32.89,73069.83,1.0,0.34546,0.00016,25.08846]
[1779940820270,32.89,73069.83,1.0,0.34546,0.00016,25.08846]
[1779940821268,32.89,73071.57,1.0,0.34574,0.00016,25.09672]
[1779940822014,32.89,73065.24,1.0,0.3447,0.00016,25.06621]
[1779940822063,32.89,73065.24,1.0,0.3447,0.00016,25.06621]
[1779940822779,32.89,73059.45,1.0,0.34374,0.00016,25.03818]
[1779940823528,32.89,73059.45,1.0,0.34374,0.00016,25.03818]
[1779940823683,32.89,73059.45,1.0,0.34374,0.00016,25.03818]
[1779940823873,32.89,73053.31,1.0,0.34273,0.00016,25.00832]
[1779940824048,32.89,73053.31,1.0,0.34273,0.00016,25.00832]
[1779940824081,32.89,73053.31,1.0,0.34273,0.00016,25.00832]
[1779940824404,32.89,73053.31,1.0,0.34273,0.00016,25.00832]
[1779940824440,32.89,73042.21,1.0,0.34091,0.00016,24.954]
[1779940824721,32.89,73042.21,1.0,0.34091,0.00016,24.954]
[1779940825336,32.89,73042.21,1.0,0.34091,0.00016,24.954]
[1779940825426,32.89,73042.21,1.0,0.34091,0.00016,24.954]
[1779940825712,32.89,73042.21,1.0,0.34091,0.00016,24.954]
[1779940825740,32.89,73042.21,1.0,0.34091,0.00016,24.954]
[1779940825658,32.89,73034.1,1.0,0.33958,0.00016,24.91404]
[1779940826156,32.89,73034.1,1.0,0.33958,0.00016,24.91404]
[1779940826384,32.89,73034.1,1.0,0.33958,0.00016,24.91404]
[1779940826545,32.89,73034.1,1.0,0.33958,0.00016,24.91404]
[1779940826579,32.89,73020.31,1.0,0.33733,0.00016,24.84548]
[1779940826818,32.89,73020.31,1.0,0.33733,0.00016,24.84548]
[1779940827232,32.89,73020.31,1.0,0.33733,0.00016,24.84548]
[1779940827246,32.89,73020.31,1.0,0.33733,0.00016,24.84548]
[1779940827268,32.89,73020.31,1.0,0.33733,0.00016,24.84548]
[1779940827366,32.89,73020.31,1.0,0.33733,0.00016,24.84548]
[1779940828256,32.89,73019.02,1.0,0.33712,0.00016,24.83903]
[1779940828632,32.89,73019.02,1.0,0.33712,0.00016,24.83903]
[1779940829799,32.89,73030.83,1.0,0.33906,0.00016,24.89818]
[1779940831109,32.89,73032.66,1.0,0.33936,0.00016,24.90731]
[1779940831235,32.89,73032.66,1.0,0.33936,0.00016,24.90731]
[1779940831317,32.89,73032.66,1.0,0.33936,0.00016,24.90731]
[1779940831380,32.89,73032.66,1.0,0.33936,0.00016,24.90731]
[1779940831574,32.89,73032.66,1.0,0.33936,0.00016,24.90731]
[1779940831602,32.89,73032.66,1.0,0.33936,0.00016,24.90731]
[1779940831602,32.89,73032.66,1.0,0.33936,0.00016,24.90731]
[1779940831696,32.89,73032.66,1.0,0.33936,0.00016,24.90731]
[1779940831632,32.89,73047.2,1.0,0.34173,0.00016,24.9757]
[1779940831971,32.89,73047.2,1.0,0.34173,0.00016,24.9757]
[1779940832218,32.89,73047.2,1.0,0.34173,0.00016,24.9757]
[1779940832420,32.89,73047.2,1.0,0.34173,0.00016,24.9757]
[1779940832642,32.89,73047.2,1.0,0.34173,0.00016,24.9757]
[1779940832691,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940832904,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940833038,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940833157,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940833199,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940833263,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940833387,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940833418,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940833431,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940833764,32.89,73059.83,1.0,0.3438,0.00016,25.03716]
[1779940833697,32.89,73075.14,1.0,0.34633,0.00016,25.11089]
[1779940834683,32.89,73075.14,1.0,0.34633,0.00016,25.11089]
[1779940834517,32.89,73090.76,1.0,0.3489,0.00017,25.185]
[1779940835652,32.89,73101.12,1.0,0.35063,0.00017,25.23395]
[1779940836128,32.89,73101.12,1.0,0.35063,0.00017,25.23395]
[1779940836531,32.89,73111.85,1.0,0.35241,0.00017,25.28393]
[1779940837056,32.89,73111.85,1.0,0.35241,0.00017,25.28393]
[1779940838889,32.9,73114.87,1.0,0.35292,0.00017,25.29807]
[1779940839536,32.9,73114.87,1.0,0.35292,0.00017,25.29807]
[1779940843283,32.9,73107.88,1.0,0.35178,0.00017,25.26619]
[1779940845595,32.9,73116.9,1.0,0.35329,0.00017,25.30822]
[1779940845751,32.9,73116.9,1.0,0.35329,0.00017,25.30822]
[1779940846475,32.9,73116.9,1.0,0.35329,0.00017,25.30822]
[1779940849408,32.91,73117.78,1.0,0.35345,0.00017,25.31255]
[1779940849551,32.91,73117.78,1.0,0.35345,0.00017,25.31255]
[1779940849564,32.91,73117.78,1.0,0.35345,0.00017,25.31255]
[1779940852129,32.91,73113.27,1.0,0.35271,0.00017,25.29211]
[1779940852986,32.91,73113.38,1.0,0.35273,0.00017,25.29273]
[1779940854977,32.91,73114.91,1.0,0.353,0.00017,25.29998]
[1779940855686,32.91,73114.91,1.0,0.353,0.00017,25.29998]
[1779940860676,32.92,73109.55,1.0,0.35213,0.00017,25.27581]
[1779940861386,32.92,73110.36,1.0,0.35227,0.00017,25.27968]
[1779940861542,32.92,73110.36,1.0,0.35227,0.00017,25.27968]
[1779940862312,32.92,73110.18,1.0,0.35224,0.00017,25.27896]
[1779940862367,32.92,73110.18,1.0,0.35224,0.00017,25.27896]
[1779940863245,32.92,73110.06,1.0,0.35223,0.00017,25.27852]
[1779940864675,32.92,73110.7,1.0,0.35234,0.00017,25.2816]
[1779940865647,32.92,73114.17,1.0,0.35292,0.00017,25.29772]
[1779940865957,32.92,73119.85,1.0,0.35386,0.00017,25.32391]
[1779940866086,32.92,73119.85,1.0,0.35386,0.00017,25.32391]
[1779940866189,32.92,73119.85,1.0,0.35386,0.00017,25.32391]
[1779940866248,32.92,73119.85,1.0,0.35386,0.00017,25.32391]
[1779940866324,32.92,73119.85,1.0,0.35386,0.00017,25.32391]
[1779940866372,32.92,73119.85,1.0,0.35386,0.00017,25.32391]
[1779940866764,32.92,73119.85,1.0,0.35386,0.00017,25.32391]
[1779940866784,32.92,73132.21,1.0,0.35592,0.00017,25.38029]
[1779940867766,32.92,73132.21,1.0,0.35592,0.00017,25.38029]
[1779940867832,32.92,73136.09,1.0,0.35657,0.00017,25.39786]
[1779940867976,32.92,73136.09,1.0,0.35657,0.00017,25.39786]
[1779940868152,32.92,73136.09,1.0,0.35657,0.00017,25.39786]
[1779940868745,32.92,73136.09,1.0,0.35657,0.00017,25.39786]
[1779940868952,32.92,73136.07,1.0,0.35656,0.00017,25.39779]
[1779940869260,32.92,73136.07,1.0,0.35656,0.00017,25.39779]
[1779940869804,32.92,73120.17,1.0,0.35392,0.00017,25.32555]
[1779940871610,32.92,73120.17,1.0,0.35392,0.00017,25.32555]
[1779940872018,32.92,73118.44,1.0,0.35364,0.00017,25.31779]
[1779940874352,32.93,73112.39,1.0,0.35264,0.00017,25.29007]
[1779940875378,32.93,73112.39,1.0,0.35265,0.00017,25.29018]
[1779940877477,32.93,73119.89,1.0,0.3539,0.00017,25.32485]
[1779940877730,32.93,73119.89,1.0,0.3539,0.00017,25.32485]
[1779940878172,32.93,73121.06,1.0,0.3541,0.00017,25.33036]
[1779940878407,32.93,73121.06,1.0,0.3541,0.00017,25.33036]
[1779940878465,32.93,73121.06,1.0,0.3541,0.00017,25.33036]
[1779940878505,32.93,73121.06,1.0,0.3541,0.00017,25.33036]
[1779940878590,32.93,73121.06,1.0,0.3541,0.00017,25.33036]
[1779940878721,32.93,73121.06,1.0,0.3541,0.00017,25.33036]
[1779940878812,32.93,73121.06,1.0,0.3541,0.00017,25.33036]
[1779940878830,32.93,73121.06,1.0,0.3541,0.00017,25.33036]
[1779940878729,32.93,73105.03,1.0,0.35145,0.00017,25.2566]
[1779940878855,32.93,73105.03,1.0,0.35145,0.00017,25.2566]
[1779940879038,32.93,73105.03,1.0,0.35145,0.00017,25.2566]
[1779940879296,32.93,73105.03,1.0,0.35145,0.00017,25.2566]
[1779940879398,32.93,73074.59,1.0,0.34642,0.00016,25.11334]
[1779940879851,32.93,73074.59,1.0,0.34642,0.00016,25.11334]
[1779940880027,32.93,73074.59,1.0,0.34642,0.00016,25.11334]
[1779940880221,32.93,73074.59,1.0,0.34642,0.00016,25.11334]
[1779940880318,32.93,73074.59,1.0,0.34642,0.00016,25.11334]
[1779940880359,32.93,73074.59,1.0,0.34642,0.00016,25.11334]
[1779940880762,32.93,73074.59,1.0,0.34642,0.00016,25.11334]
[1779940880441,32.93,73036.99,1.0,0.34025,0.00016,24.93095]
[1779940881268,32.93,73036.99,1.0,0.34025,0.00016,24.93095]
[1779940881458,32.93,73036.99,1.0,0.34025,0.00016,24.93095]
[1779940881631,32.93,73036.99,1.0,0.34025,0.00016,24.93095]
[1779940881633,32.93,73036.99,1.0,0.34025,0.00016,24.93095]
[1779940881707,32.93,73036.99,1.0,0.34025,0.00016,24.93095]
[1779940881776,32.93,73046.63,1.0,0.34183,0.00016,24.97823]
[1779940881893,32.93,73046.63,1.0,0.34183,0.00016,24.97823]
[1779940881964,32.93,73046.63,1.0,0.34183,0.00016,24.97823]
[1779940882061,32.93,73046.63,1.0,0.34183,0.00016,24.97823]
[1779940882184,32.93,73046.63,1.0,0.34183,0.00016,24.97823]
[1779940882217,32.93,73046.63,1.0,0.34183,0.00016,24.97823]
[1779940882294,32.93,73046.63,1.0,0.34183,0.00016,24.97823]
[1779940882663,32.93,73046.63,1.0,0.34183,0.00016,24.97823]
[1779940882749,32.93,73059.31,1.0,0.34391,0.00016,25.03984]
[1779940882923,32.93,73059.31,1.0,0.34391,0.00016,25.03984]
[1779940882953,32.93,73059.31,1.0,0.34391,0.00016,25.03984]
[1779940883202,32.93,73059.31,1.0,0.34391,0.00016,25.03984]
[1779940883210,32.93,73059.31,1.0,0.34391,0.00016,25.03984]
[1779940883550,32.93,73059.31,1.0,0.34391,0.00016,25.03984]
[1779940883651,32.93,73078.91,1.0,0.34712,0.00016,25.13359]
[1779940884424,32.93,73078.91,1.0,0.34712,0.00016,25.13359]
[1779940884483,32.93,73078.91,1.0,0.34712,0.00016,25.13359]
[1779940884557,32.93,73079.04,1.0,0.34714,0.00016,25.13407]
[1779940885313,32.93,73079.04,1.0,0.34714,0.00016,25.13407]
[1779940885346,32.93,73079.04,1.0,0.34714,0.00016,25.13407]
[1779940885398,32.93,73082.02,1.0,0.34763,0.00016,25.14822]
[1779940886849,32.93,73085.1,1.0,0.34814,0.00016,25.16274]
[1779940886916,32.93,73085.1,1.0,0.34814,0.00016,25.16274]
[1779940886924,32.93,73085.1,1.0,0.34814,0.00016,25.16274]
[1779940887157,32.93,73085.1,1.0,0.34814,0.00016,25.16274]
[1779940887256,32.93,73085.1,1.0,0.34814,0.00016,25.16274]
[1779940887331,32.93,73085.1,1.0,0.34814,0.00016,25.16274]
[1779940887890,32.93,73087.01,1.0,0.34846,0.00016,25.17187]
[1779940888099,32.93,73087.01,1.0,0.34846,0.00016,25.17187]
[1779940888189,32.93,73087.01,1.0,0.34846,0.00016,25.17187]
[1779940888275,32.93,73087.01,1.0,0.34846,0.00016,25.17187]
[1779940888347,32.93,73087.01,1.0,0.34846,0.00016,25.17187]
[1779940888410,32.93,73087.01,1.0,0.34846,0.00016,25.17187]
[1779940888505,32.93,73086.2,1.0,0.34833,0.00016,25.16826]
[1779940888906,32.93,73086.2,1.0,0.34833,0.00016,25.16826]
[1779940889194,32.93,73086.2,1.0,0.34833,0.00016,25.16826]
[1779940889689,32.93,73086.2,1.0,0.34833,0.00016,25.16826]
[1779940890071,32.93,73080.69,1.0,0.34742,0.00016,25.14213]
[1779940890087,32.93,73080.69,1.0,0.34742,0.00016,25.14213]
[1779940890104,32.93,73080.69,1.0,0.34742,0.00016,25.14213]
[1779940890575,32.93,73080.69,1.0,0.34742,0.00016,25.14213]
[1779940890841,32.93,73077.26,1.0,0.34685,0.00016,25.1258]
[1779940891007,32.93,73077.26,1.0,0.34685,0.00016,25.1258]
[1779940891221,32.93,73077.26,1.0,0.34685,0.00016,25.1258]
[1779940891573,32.93,73077.26,1.0,0.34685,0.00016,25.1258]
[1779940891721,32.93,73077.26,1.0,0.34685,0.00016,25.1258]
[1779940891821,32.93,73091.9,1.0,0.34926,0.00017,25.192]
[1779940892818,32.93,73091.9,1.0,0.34926,0.00017,25.192]
[1779940892277,32.93,73102.3,1.0,0.35098,0.00017,25.24063]
[1779940892893,32.93,73102.3,1.0,0.35098,0.00017,25.24063]
[1779940893039,32.93,73102.3,1.0,0.35098,0.00017,25.24063]
[1779940893079,32.93,73102.3,1.0,0.35098,0.00017,25.24063]
[1779940893312,32.93,73102.3,1.0,0.35098,0.00017,25.24063]
[1779940893483,32.93,73102.3,1.0,0.35098,0.00017,25.24063]
[1779940893504,32.93,73102.3,1.0,0.35098,0.00017,25.24063]
[1779940894198,32.93,73105.38,1.0,0.35149,0.00017,25.25514]
[1779940897037,32.93,73114.93,1.0,0.35309,0.00017,25.2995]
[1779940897099,32.93,73114.93,1.0,0.35309,0.00017,25.2995]
[1779940897129,32.93,73114.93,1.0,0.35309,0.00017,25.2995]
[1779940897295,32.93,73114.93,1.0,0.35309,0.00017,25.2995]
[1779940897519,32.93,73114.93,1.0,0.35309,0.00017,25.2995]
[1779940897569,32.93,73114.93,1.0,0.35309,0.00017,25.2995]
[1779940898155,32.93,73116.14,1.0,0.35329,0.00017,25.30517]
[1779940898288,32.93,73116.14,1.0,0.35329,0.00017,25.30517]
[1779940898301,32.93,73116.14,1.0,0.35329,0.00017,25.30517]
[1779940898346,32.93,73116.14,1.0,0.35329,0.00017,25.30517]
[1779940898349,32.93,73116.14,1.0,0.35329,0.00017,25.30517]
[1779940898398,32.93,73116.14,1.0,0.35329,0.00017,25.30517]
[1779940898571,32.93,73116.14,1.0,0.35329,0.00017,25.30517]
[1779940898797,32.93,73116.14,1.0,0.35329,0.00017,25.30517]
[1779940898801,32.93,73116.14,1.0,0.35329,0.00017,25.30517]
[1779940898829,32.94,73127.27,1.0,0.35514,0.00017,25.35618]
[1779940898894,32.94,73127.27,1.0,0.35514,0.00017,25.35618]
[1779940898976,32.94,73127.27,1.0,0.35514,0.00017,25.35618]
[1779940899723,32.94,73127.27,1.0,0.35514,0.00017,25.35618]
[1779940899740,32.94,73138.04,1.0,0.35693,0.00017,25.40493]
[1779940901210,32.94,73137.78,1.0,0.35689,0.00017,25.40379]
[1779940901787,32.94,73137.78,1.0,0.35689,0.00017,25.40379]
[1779940901877,32.94,73130.81,1.0,0.35573,0.00017,25.37231]
[1779940901881,32.94,73130.81,1.0,0.35573,0.00017,25.37231]
[1779940901897,32.94,73130.81,1.0,0.35573,0.00017,25.37231]
[1779940902397,32.94,73130.81,1.0,0.35573,0.00017,25.37231]
[1779940902529,32.94,73130.81,1.0,0.35573,0.00017,25.37231]
[1779940904353,32.94,73127.15,1.0,0.35513,0.00017,25.35581]
[1779940908545,32.94,73128.0,1.0,0.35528,0.00017,25.35992]
[1779940909533,32.94,73124.55,1.0,0.35471,0.00017,25.34437]
[1779940909584,32.94,73124.55,1.0,0.35471,0.00017,25.34437]
[1779940911330,32.94,73118.67,1.0,0.35374,0.00017,25.3176]
[1779940913591,32.94,73115.34,1.0,0.3532,0.00017,25.30253]
[1779940913596,32.94,73115.34,1.0,0.3532,0.00017,25.30253]
[1779940913767,32.94,73115.34,1.0,0.3532,0.00017,25.30253]
[1779940913820,32.94,73115.34,1.0,0.3532,0.00017,25.30253]
[1779940913988,32.94,73112.76,1.0,0.35277,0.00017,25.29076]
[1779940914010,32.94,73112.76,1.0,0.35277,0.00017,25.29076]
[1779940914551,32.94,73112.76,1.0,0.35277,0.00017,25.29076]
[1779940914840,32.94,73112.76,1.0,0.35277,0.00017,25.29076]
[1779940914653,32.94,73104.49,1.0,0.35141,0.00017,25.25264]
[1779940915065,32.94,73104.49,1.0,0.35141,0.00017,25.25264]
[1779940915144,32.94,73104.49,1.0,0.35141,0.00017,25.25264]
[1779940915186,32.95,73092.4,1.0,0.34942,0.00017,25.19633]
[1779940916292,32.95,73092.4,1.0,0.34942,0.00017,25.19633]
[1779940917319,32.95,73088.42,1.0,0.34876,0.00016,25.17763]
[1779940917711,32.95,73088.42,1.0,0.34876,0.00016,25.17763]
[1779940918672,32.95,73094.23,1.0,0.34972,0.00017,25.20495]
[1779940918901,32.95,73097.36,1.0,0.35024,0.00017,25.21963]
[1779940919984,32.95,73092.05,1.0,0.34936,0.00017,25.19477]
[1779940920487,32.95,73092.05,1.0,0.34936,0.00017,25.19477]
[1779940920595,32.95,73092.05,1.0,0.34936,0.00017,25.19477]
[1779940920669,32.95,73088.39,1.0,0.34876,0.00016,25.17761]
[1779940920947,32.95,73088.39,1.0,0.34876,0.00016,25.17761]
[1779940921129,32.95,73088.39,1.0,0.34876,0.00016,25.17761]
[1779940921829,32.95,73088.39,1.0,0.34876,0.00016,25.17761]
[1779940921840,32.95,73079.81,1.0,0.34734,0.00016,25.13705]
[1779940922292,32.95,73079.81,1.0,0.34734,0.00016,25.13705]
[1779940923810,32.95,73078.08,1.0,0.34706,0.00016,25.12884]
[1779940924717,32.95,73081.57,1.0,0.34763,0.00016,25.14538]
[1779940926109,32.95,73080.34,1.0,0.34743,0.00016,25.13955]
[1779940930990,32.95,73083.35,1.0,0.34792,0.00016,25.15367]
[1779940931177,32.95,73083.35,1.0,0.34792,0.00016,25.15367]
[1779940931194,32.95,73083.35,1.0,0.34792,0.00016,25.15367]
[1779940931203,32.95,73083.35,1.0,0.34792,0.00016,25.15367]
[1779940931281,32.95,73083.35,1.0,0.34792,0.00016,25.15367]
[1779940931309,32.95,73075.87,1.0,0.34669,0.00016,25.11816]
[1779940932097,32.95,73075.87,1.0,0.34669,0.00016,25.11816]
[1779940932169,32.95,73075.87,1.0,0.34669,0.00016,25.11816]
[1779940932192,32.95,73075.87,1.0,0.34669,0.00016,25.11816]
[1779940933784,32.95,73075.98,1.0,0.34671,0.00016,25.11869]
[1779940934123,32.95,73076.17,1.0,0.34674,0.00016,25.1196]
[1779940934470,32.95,73076.17,1.0,0.34674,0.00016,25.1196]
[1779940934519,32.95,73076.17,1.0,0.34674,0.00016,25.1196]
[1779940934591,32.95,73076.17,1.0,0.34674,0.00016,25.1196]
[1779940936192,32.95,73076.81,1.0,0.34685,0.00016,25.12266]
[1779940936340,32.95,73085.0,1.0,0.3482,0.00016,25.16148]
[1779940938349,32.95,73086.49,1.0,0.34844,0.00016,25.16848]
[1779940939053,32.95,73086.1,1.0,0.34837,0.00016,25.16661]
[1779940941088,32.94,73083.43,1.0,0.34793,0.00016,25.15393]
[1779940941105,32.94,73083.43,1.0,0.34793,0.00016,25.15393]
[1779940941375,32.94,73092.21,1.0,0.34938,0.00017,25.19527]
[1779940942122,32.94,73092.21,1.0,0.34938,0.00017,25.19527]
[1779940942795,32.94,73092.21,1.0,0.34938,0.00017,25.19527]
[1779940942796,32.94,73092.21,1.0,0.34938,0.00017,25.19527]
[1779940942797,32.94,73092.21,1.0,0.34938,0.00017,25.19527]
[1779940942926,32.94,73092.21,1.0,0.34938,0.00017,25.19527]
[1779940942887,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943171,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943206,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943233,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943327,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943465,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943557,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943743,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943772,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943792,32.94,73096.32,1.0,0.35006,0.00017,25.21452]
[1779940943843,32.94,73061.15,1.0,0.34426,0.00016,25.04749]
[1779940944353,32.94,73061.15,1.0,0.34426,0.00016,25.04749]
[1779940944785,32.94,73061.15,1.0,0.34426,0.00016,25.04749]
[1779940944791,32.94,73061.15,1.0,0.34426,0.00016,25.04749]
[1779940944876,32.94,73061.15,1.0,0.34426,0.00016,25.04749]
[1779940944857,32.94,73037.8,1.0,0.34043,0.00016,24.93359]
[1779940945336,32.94,73037.8,1.0,0.34043,0.00016,24.93359]
[1779940945343,32.94,73037.8,1.0,0.34043,0.00016,24.93359]
[1779940945488,32.94,73037.8,1.0,0.34043,0.00016,24.93359]
[1779940946038,32.94,73044.99,1.0,0.34161,0.00016,24.96885]
[1779940946311,32.94,73044.99,1.0,0.34161,0.00016,24.96885]
[1779940946434,32.94,73044.99,1.0,0.34161,0.00016,24.96885]
[1779940946530,32.94,73044.99,1.0,0.34161,0.00016,24.96885]
[1779940946587,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940946970,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940947004,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940947146,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940947185,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940947324,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940947403,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940947796,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940947833,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940947856,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940947954,32.94,73047.4,1.0,0.342,0.00016,24.98063]
[1779940948089,32.94,73043.34,1.0,0.34134,0.00016,24.96074]
[1779940948202,32.94,73043.34,1.0,0.34134,0.00016,24.96074]
[1779940948296,32.94,73043.34,1.0,0.34134,0.00016,24.96074]
[1779940948468,32.94,73004.36,1.0,0.33497,0.00016,24.76684]
[1779940949052,32.94,73004.36,1.0,0.33497,0.00016,24.76684]
[1779940949574,32.94,73004.36,1.0,0.33497,0.00016,24.76684]
[1779940949646,32.94,72977.09,1.0,0.33055,0.00016,24.62757]
[1779940950004,32.94,72977.09,1.0,0.33055,0.00016,24.62757]
[1779940950177,32.94,72977.09,1.0,0.33055,0.00016,24.62757]
[1779940950256,32.94,72977.09,1.0,0.33055,0.00016,24.62757]
[1779940950279,32.94,72977.09,1.0,0.33055,0.00016,24.62757]
[1779940950759,32.94,72977.09,1.0,0.33055,0.00016,24.62757]
[1779940950787,32.97,72981.74,1.0,0.33144,0.00016,24.65555]
[1779940951045,32.97,72981.74,1.0,0.33144,0.00016,24.65555]
[1779940951421,32.97,72981.74,1.0,0.33144,0.00016,24.65555]
[1779940951704,32.97,72981.74,1.0,0.33144,0.00016,24.65555]
[1779940951767,32.97,72981.74,1.0,0.33144,0.00016,24.65555]
[1779940952298,32.98,72987.16,1.0,0.33237,0.00016,24.68234]
[1779940952330,32.98,72987.16,1.0,0.33237,0.00016,24.68234]
[1779940952674,32.98,72987.16,1.0,0.33237,0.00016,24.68234]
[1779940953766,33.0,72992.85,1.0,0.33336,0.00016,24.71334]
[1779940953834,33.0,72992.85,1.0,0.33336,0.00016,24.71334]
[1779940954069,33.01,72989.54,1.0,0.33289,0.00016,24.69821]
[1779940954250,33.01,72989.54,1.0,0.33289,0.00016,24.69821]
[1779940954674,33.01,72989.54,1.0,0.33289,0.00016,24.69821]
[1779940954817,33.01,72989.54,1.0,0.33289,0.00016,24.69821]
[1779940954899,33.01,72989.54,1.0,0.33289,0.00016,24.69821]
[1779940954941,33.01,72989.54,1.0,0.33289,0.00016,24.69821]
[1779940954828,33.02,72980.21,1.0,0.33144,0.00016,24.65239]
[1779940955080,33.02,72980.21,1.0,0.33144,0.00016,24.65239]
[1779940955193,33.02,72980.21,1.0,0.33144,0.00016,24.65239]
[1779940955413,33.02,72980.21,1.0,0.33144,0.00016,24.65239]
[1779940955523,33.02,72934.11,1.0,0.32402,0.00016,24.41193]
[1779940956181,33.02,72934.11,1.0,0.32402,0.00016,24.41193]
[1779940956563,33.02,72934.11,1.0,0.32402,0.00016,24.41193]
[1779940956729,33.02,72934.11,1.0,0.32402,0.00016,24.41193]
[1779940956825,33.04,72894.43,1.0,0.31776,0.00016,24.20093]
[1779940957418,33.04,72894.43,1.0,0.31776,0.00016,24.20093]
[1779940957568,33.04,72894.43,1.0,0.31776,0.00016,24.20093]
[1779940957799,33.04,72884.41,1.0,0.31621,0.00016,24.14749]
[1779940958281,33.04,72884.41,1.0,0.31621,0.00016,24.14749]
[1779940958855,33.04,72884.41,1.0,0.31621,0.00016,24.14749]
[1779940958877,33.05,72848.17,1.0,0.31053,0.00016,23.94833]
[1779940959095,33.05,72848.17,1.0,0.31053,0.00016,23.94833]
[1779940959797,33.05,72848.17,1.0,0.31053,0.00016,23.94833]
[1779940959855,33.05,72848.17,1.0,0.31053,0.00016,23.94833]
[1779940959910,33.06,72830.55,1.0,0.30779,0.00016,23.84988]
[1779940960021,33.06,72830.55,1.0,0.30779,0.00016,23.84988]
[1779940960412,33.06,72830.55,1.0,0.30779,0.00016,23.84988]
[1779940960542,33.06,72830.55,1.0,0.30779,0.00016,23.84988]
[1779940960866,33.06,72830.55,1.0,0.30779,0.00016,23.84988]
[1779940961028,33.06,72828.1,1.0,0.30741,0.00016,23.83598]
[1779940961435,33.06,72828.1,1.0,0.30741,0.00016,23.83598]
[1779940961655,33.06,72828.1,1.0,0.30741,0.00016,23.83598]
[1779940961695,33.07,72819.83,1.0,0.30616,0.00016,23.79065]
[1779940961989,33.07,72819.83,1.0,0.30616,0.00016,23.79065]
[1779940962134,33.07,72819.83,1.0,0.30616,0.00016,23.79065]
[1779940962458,33.07,72819.83,1.0,0.30616,0.00016,23.79065]
[1779940962632,33.07,72819.83,1.0,0.30616,0.00016,23.79065]
[1779940962679,33.06,72812.14,1.0,0.30493,0.00016,23.74558]
[1779940962996,33.06,72812.14,1.0,0.30493,0.00016,23.74558]
[1779940963138,33.06,72812.14,1.0,0.30493,0.00016,23.74558]
[1779940963280,33.06,72812.14,1.0,0.30493,0.00016,23.74558]
[1779940963358,33.06,72812.14,1.0,0.30493,0.00016,23.74558]
[1779940963749,33.06,72812.14,1.0,0.30493,0.00016,23.74558]
[1779940963951,33.06,72812.14,1.0,0.30493,0.00016,23.74558]
[1779940964618,33.09,72822.95,1.0,0.30676,0.00016,23.81219]
[1779940965456,33.09,72822.95,1.0,0.30676,0.00016,23.81219]
[1779940965564,33.09,72822.95,1.0,0.30676,0.00016,23.81219]
[1779940965625,33.1,72850.98,1.0,0.31123,0.00016,23.97269]
[1779940966104,33.1,72850.98,1.0,0.31123,0.00016,23.97269]
[1779940966215,33.1,72850.98,1.0,0.31123,0.00016,23.97269]
[1779940966240,33.1,72850.98,1.0,0.31123,0.00016,23.97269]
[1779940966666,33.1,72850.98,1.0,0.31123,0.00016,23.97269]
[1779940966748,33.1,72850.98,1.0,0.31123,0.00016,23.97269]
[1779940966770,33.11,72872.76,1.0,0.31472,0.00016,24.09529]
[1779940966960,33.11,72872.76,1.0,0.31472,0.00016,24.09529]
[1779940967215,33.11,72872.76,1.0,0.31472,0.00016,24.09529]
[1779940967375,33.11,72872.76,1.0,0.31472,0.00016,24.09529]
[1779940967420,33.11,72872.76,1.0,0.31472,0.00016,24.09529]
[1779940967427,33.11,72872.76,1.0,0.31472,0.00016,24.09529]
[1779940967640,33.13,72890.98,1.0,0.3177,0.00016,24.19805]
[1779940968396,33.13,72890.98,1.0,0.3177,0.00016,24.19805]
[1779940968429,33.13,72890.98,1.0,0.3177,0.00016,24.19805]
[1779940968646,33.13,72890.98,1.0,0.3177,0.00016,24.19805]
[1779940968650,33.13,72876.87,1.0,0.31547,0.00016,24.12121]
[1779940969199,33.13,72876.87,1.0,0.31547,0.00016,24.12121]
[1779940969377,33.13,72876.87,1.0,0.31547,0.00016,24.12121]
[1779940969438,33.13,72876.87,1.0,0.31547,0.00016,24.12121]
[1779940969532,33.13,72876.87,1.0,0.31547,0.00016,24.12121]
[1779940969766,33.13,72876.87,1.0,0.31547,0.00016,24.12121]
[1779940969904,33.13,72876.87,1.0,0.31547,0.00016,24.12121]
[1779940969768,33.13,72871.78,1.0,0.31467,0.00016,24.09326]
[1779940970106,33.13,72871.78,1.0,0.31467,0.00016,24.09326]
[1779940970473,33.13,72871.78,1.0,0.31467,0.00016,24.09326]
[1779940970550,33.13,72871.78,1.0,0.31467,0.00016,24.09326]
[1779940970903,33.13,72871.78,1.0,0.31467,0.00016,24.09326]
[1779940970678,33.13,72820.23,1.0,0.30657,0.00016,23.80483]
[1779940971840,33.1,72740.92,1.0,0.29414,0.00015,23.3384]
[1779940972009,33.1,72740.92,1.0,0.29414,0.00015,23.3384]
[1779940972414,33.1,72740.92,1.0,0.29414,0.00015,23.3384]
[1779940972952,33.11,72706.12,1.0,0.28886,0.00015,23.13088]
[1779940973210,33.11,72706.12,1.0,0.28886,0.00015,23.13088]
[1779940973377,33.11,72706.12,1.0,0.28886,0.00015,23.13088]
[1779940973693,33.11,72686.34,1.0,0.28585,0.00015,23.01036]
[1779940974095,33.11,72686.34,1.0,0.28585,0.00015,23.01036]
[1779940974799,33.11,72686.34,1.0,0.28585,0.00015,23.01036]
[1779940974858,33.13,72665.98,1.0,0.28291,0.00015,22.89039]
[1779940975265,33.13,72665.98,1.0,0.28291,0.00015,22.89039]
[1779940975331,33.13,72665.98,1.0,0.28291,0.00015,22.89039]
[1779940975404,33.13,72665.98,1.0,0.28291,0.00015,22.89039]
[1779940975450,33.13,72665.98,1.0,0.28291,0.00015,22.89039]
[1779940975713,33.13,72648.53,1.0,0.28028,0.00015,22.78213]
[1779940976330,33.13,72648.53,1.0,0.28028,0.00015,22.78213]
[1779940976471,33.13,72648.53,1.0,0.28028,0.00015,22.78213]
[1779940976638,33.13,72648.53,1.0,0.28028,0.00015,22.78213]
[1779940976721,33.14,72639.22,1.0,0.27891,0.00015,22.72485]
[1779940977313,33.14,72639.22,1.0,0.27891,0.00015,22.72485]
[1779940977549,33.14,72639.22,1.0,0.27891,0.00015,22.72485]
[1779940977728,33.15,72663.04,1.0,0.2826,0.00015,22.87727]
[1779940978766,33.15,72663.04,1.0,0.2826,0.00015,22.87727]
[1779940978878,33.15,72663.04,1.0,0.2826,0.00015,22.87727]
[1779940978941,33.17,72689.59,1.0,0.28673,0.00015,23.04479]
[1779940979322,33.17,72689.59,1.0,0.28673,0.00015,23.04479]
[1779940980909,33.17,72685.28,1.0,0.28607,0.00015,23.01849]
[1779940980748,33.19,72724.69,1.0,0.29215,0.00015,23.25953]
[1779940981186,33.19,72724.69,1.0,0.29215,0.00015,23.25953]
[1779940981300,33.19,72724.69,1.0,0.29215,0.00015,23.25953]
[1779940981668,33.19,72724.69,1.0,0.29215,0.00015,23.25953]
[1779940981757,33.23,72770.1,1.0,0.29939,0.00015,23.53743]
[1779940982010,33.23,72770.1,1.0,0.29939,0.00015,23.53743]
[1779940982382,33.23,72770.1,1.0,0.29939,0.00015,23.53743]
[1779940982582,33.23,72770.1,1.0,0.29939,0.00015,23.53743]
[1779940982766,33.23,72774.71,1.0,0.30011,0.00015,23.56467]
[1779940983770,33.23,72805.73,1.0,0.30492,0.00016,23.74331]
[1779940984527,33.23,72805.73,1.0,0.30492,0.00016,23.74331]
[1779940984779,33.23,72824.87,1.0,0.3079,0.00016,23.85186]
[1779940985076,33.23,72824.87,1.0,0.3079,0.00016,23.85186]
[1779940985295,33.23,72824.87,1.0,0.3079,0.00016,23.85186]
[1779940985316,33.23,72824.87,1.0,0.3079,0.00016,23.85186]
[1779940985469,33.23,72824.87,1.0,0.3079,0.00016,23.85186]
[1779940985585,33.23,72824.87,1.0,0.3079,0.00016,23.85186]
[1779940985888,33.23,72824.87,1.0,0.3079,0.00016,23.85186]
[1779940985976,33.23,72824.87,1.0,0.3079,0.00016,23.85186]
[1779940985965,33.24,72853.65,1.0,0.31242,0.00016,24.01308]
[1779940986255,33.24,72853.65,1.0,0.31242,0.00016,24.01308]
[1779940986304,33.24,72853.65,1.0,0.31242,0.00016,24.01308]
[1779940986440,33.24,72853.65,1.0,0.31242,0.00016,24.01308]
[1779940986516,33.24,72853.65,1.0,0.31242,0.00016,24.01308]
[1779940986652,33.24,72853.65,1.0,0.31242,0.00016,24.01308]
[1779940986714,33.24,72853.65,1.0,0.31242,0.00016,24.01308]
[1779940986921,33.24,72853.65,1.0,0.31242,0.00016,24.01308]
[1779940986971,33.24,72873.77,1.0,0.31559,0.00016,24.12381]
[1779940987013,33.24,72873.77,1.0,0.31559,0.00016,24.12381]
[1779940987580,33.24,72873.77,1.0,0.31559,0.00016,24.12381]
[1779940987820,33.24,72873.77,1.0,0.31559,0.00016,24.12381]
[1779940987896,33.24,72873.77,1.0,0.31559,0.00016,24.12381]
[1779940987977,33.24,72873.77,1.0,0.31559,0.00016,24.12381]
[1779940988122,33.24,72878.22,1.0,0.31629,0.00016,24.14809]
[1779940988160,33.24,72878.22,1.0,0.31629,0.00016,24.14809]
[1779940988271,33.24,72878.22,1.0,0.31629,0.00016,24.14809]
[1779940988505,33.24,72878.22,1.0,0.31629,0.00016,24.14809]
[1779940988648,33.24,72878.22,1.0,0.31629,0.00016,24.14809]
[1779940988658,33.24,72878.22,1.0,0.31629,0.00016,24.14809]
[1779940988734,33.24,72878.22,1.0,0.31629,0.00016,24.14809]
[1779940988882,33.24,72878.22,1.0,0.31629,0.00016,24.14809]
[1779940988910,33.24,72878.22,1.0,0.31629,0.00016,24.14809]
[1779940988934,33.24,72901.16,1.0,0.31992,0.00016,24.27229]
[1779940989016,33.24,72901.16,1.0,0.31992,0.00016,24.27229]
[1779940989096,33.24,72901.16,1.0,0.31992,0.00016,24.27229]
[1779940989187,33.24,72901.16,1.0,0.31992,0.00016,24.27229]
[1779940989296,33.24,72901.16,1.0,0.31992,0.00016,24.27229]
[1779940989398,33.24,72901.16,1.0,0.31992,0.00016,24.27229]
[1779940989770,33.24,72901.16,1.0,0.31992,0.00016,24.27229]
[1779940989847,33.24,72901.16,1.0,0.31992,0.00016,24.27229]
[1779940989962,33.24,72906.9,1.0,0.32083,0.00016,24.30306]
[1779940989998,33.24,72906.9,1.0,0.32083,0.00016,24.30306]
[1779940990212,33.24,72906.9,1.0,0.32083,0.00016,24.30306]
[1779940990354,33.24,72906.9,1.0,0.32083,0.00016,24.30306]
[1779940990671,33.24,72906.9,1.0,0.32083,0.00016,24.30306]
[1779940990847,33.24,72906.9,1.0,0.32083,0.00016,24.30306]
[1779940990898,33.24,72906.9,1.0,0.32083,0.00016,24.30306]
[1779940990930,33.24,72915.56,1.0,0.3222,0.00016,24.34922]
[1779940991208,33.24,72915.56,1.0,0.3222,0.00016,24.34922]
[1779940991379,33.24,72915.56,1.0,0.3222,0.00016,24.34922]
[1779940991440,33.24,72915.56,1.0,0.3222,0.00016,24.34922]
[1779940991453,33.24,72915.56,1.0,0.3222,0.00016,24.34922]
[1779940991900,33.24,72915.56,1.0,0.3222,0.00016,24.34922]
[1779940991940,33.24,72934.03,1.0,0.32515,0.00016,24.44694]
[1779940992320,33.24,72934.03,1.0,0.32515,0.00016,24.44694]
[1779940992469,33.24,72934.03,1.0,0.32515,0.00016,24.44694]
[1779940992854,33.24,72947.53,1.0,0.32732,0.00016,24.51775]
[1779940993237,33.24,72947.53,1.0,0.32732,0.00016,24.51775]
[1779940993826,33.24,72947.53,1.0,0.32732,0.00016,24.51775]
[1779940993926,33.24,72947.53,1.0,0.32732,0.00016,24.51775]
[1779940993934,33.24,72959.74,1.0,0.32928,0.00016,24.58117]
[1779940994132,33.24,72959.74,1.0,0.32928,0.00016,24.58117]
[1779940994398,33.24,72959.74,1.0,0.32928,0.00016,24.58117]
[1779940994934,33.24,72959.74,1.0,0.32928,0.00016,24.58117]
[1779940995101,33.24,72962.47,1.0,0.32973,0.00016,24.59544]
[1779940995364,33.24,72962.47,1.0,0.32973,0.00016,24.59544]
[1779940995838,33.24,72962.47,1.0,0.32973,0.00016,24.59544]
[1779940995891,33.24,72939.8,1.0,0.3261,0.00016,24.47803]
[1779940996646,33.24,72939.8,1.0,0.3261,0.00016,24.47803]
[1779940996936,33.24,72939.8,1.0,0.3261,0.00016,24.47803]
[1779940996984,33.24,72922.8,1.0,0.32339,0.00016,24.38856]
[1779940997050,33.24,72922.8,1.0,0.32339,0.00016,24.38856]
[1779940997441,33.24,72922.8,1.0,0.32339,0.00016,24.38856]
[1779940997549,33.24,72922.8,1.0,0.32339,0.00016,24.38856]
[1779940997906,33.24,72884.27,1.0,0.31727,0.00016,24.18184]
[1779940998116,33.24,72884.27,1.0,0.31727,0.00016,24.18184]
[1779940998233,33.24,72884.27,1.0,0.31727,0.00016,24.18184]
[1779940998242,33.24,72884.27,1.0,0.31727,0.00016,24.18184]
[1779940998536,33.24,72884.27,1.0,0.31727,0.00016,24.18184]
[1779940998755,33.24,72884.27,1.0,0.31727,0.00016,24.18184]
[1779940998889,33.24,72884.27,1.0,0.31727,0.00016,24.18184]
[1779940998938,33.24,72884.44,1.0,0.3173,0.00016,24.18282]
[1779940999216,33.24,72884.44,1.0,0.3173,0.00016,24.18282]
[1779940999425,33.24,72884.44,1.0,0.3173,0.00016,24.18282]
[1779940999541,33.24,72884.44,1.0,0.3173,0.00016,24.18282]
[1779940999620,33.24,72884.44,1.0,0.3173,0.00016,24.18282]
[1779940999942,33.24,72876.6,1.0,0.31606,0.00016,24.14011]
[1779941000256,33.24,72876.6,1.0,0.31606,0.00016,24.14011]
[1779941000393,33.24,72876.6,1.0,0.31606,0.00016,24.14011]
[1779941000505,33.24,72876.6,1.0,0.31606,0.00016,24.14011]
[1779941000524,33.24,72876.6,1.0,0.31606,0.00016,24.14011]
[1779941000838,33.24,72876.6,1.0,0.31606,0.00016,24.14011]
[1779941000873,33.24,72876.6,1.0,0.31606,0.00016,24.14011]
[1779941000883,33.24,72876.6,1.0,0.31606,0.00016,24.14011]
[1779941000990,33.24,72876.6,1.0,0.31606,0.00016,24.14011]
[1779941000954,33.24,72849.81,1.0,0.31185,0.00016,23.99275]
[1779941001096,33.24,72849.81,1.0,0.31185,0.00016,23.99275]
[1779941001426,33.24,72849.81,1.0,0.31185,0.00016,23.99275]
[1779941001475,33.24,72849.81,1.0,0.31185,0.00016,23.99275]
[1779941001960,33.24,72828.84,1.0,0.30856,0.00016,23.8756]
[1779941002152,33.24,72828.84,1.0,0.30856,0.00016,23.8756]
[1779941002417,33.24,72828.84,1.0,0.30856,0.00016,23.8756]
[1779941002456,33.24,72828.84,1.0,0.30856,0.00016,23.8756]
[1779941002649,33.24,72828.84,1.0,0.30856,0.00016,23.8756]
[1779941002711,33.24,72828.84,1.0,0.30856,0.00016,23.8756]
[1779941003163,33.24,72830.7,1.0,0.30886,0.00016,23.88615]
[1779941003322,33.24,72830.7,1.0,0.30886,0.00016,23.88615]
[1779941003618,33.24,72830.7,1.0,0.30886,0.00016,23.88615]
[1779941003973,33.24,72833.28,1.0,0.30927,0.00016,23.901]
[1779941005703,33.24,72833.28,1.0,0.30927,0.00016,23.901]
[1779941005837,33.24,72833.28,1.0,0.30927,0.00016,23.901]
[1779941006010,33.25,72870.69,1.0,0.31515,0.00016,24.10871]
[1779941006236,33.25,72870.69,1.0,0.31515,0.00016,24.10871]
[1779941006270,33.25,72870.69,1.0,0.31515,0.00016,24.10871]
[1779941007017,33.25,72852.78,1.0,0.31234,0.00016,24.01022]
[1779941007723,33.25,72852.78,1.0,0.31234,0.00016,24.01022]
[1779941007965,33.25,72852.78,1.0,0.31234,0.00016,24.01022]
[1779941008028,33.25,72860.69,1.0,0.31359,0.00016,24.05412]
[1779941008366,33.25,72860.69,1.0,0.31359,0.00016,24.05412]
[1779941008719,33.25,72860.69,1.0,0.31359,0.00016,24.05412]
[1779941009032,33.25,72876.91,1.0,0.31615,0.00016,24.14318]
[1779941010714,33.25,72881.01,1.0,0.3168,0.00016,24.16559]
[1779941010966,33.25,72881.01,1.0,0.3168,0.00016,24.16559]
[1779941011136,33.25,72881.01,1.0,0.3168,0.00016,24.16565]
[1779941011610,33.25,72881.01,1.0,0.3168,0.00016,24.16565]
[1779941011750,33.25,72881.01,1.0,0.3168,0.00016,24.16565]
[1779941011795,33.25,72881.01,1.0,0.3168,0.00016,24.16565]
[1779941011896,33.25,72889.23,1.0,0.31808,0.00016,24.20699]
[1779941012095,33.25,72889.23,1.0,0.31808,0.00016,24.20699]
[1779941013427,33.25,72888.25,1.0,0.31793,0.00016,24.20169]
[1779941013641,33.25,72888.25,1.0,0.31793,0.00016,24.20169]
[1779941013655,33.25,72888.25,1.0,0.31793,0.00016,24.20169]
[1779941014303,33.25,72880.89,1.0,0.31677,0.00016,24.16184]
[1779941014582,33.25,72880.89,1.0,0.31677,0.00016,24.16184]
[1779941014599,33.25,72880.89,1.0,0.31677,0.00016,24.16184]
[1779941014842,33.25,72880.89,1.0,0.31677,0.00016,24.16184]
[1779941014940,33.25,72891.61,1.0,0.31846,0.00016,24.22007]
[1779941015150,33.25,72891.61,1.0,0.31846,0.00016,24.22007]
[1779941015202,33.25,72891.61,1.0,0.31846,0.00016,24.22007]
[1779941015968,33.25,72891.61,1.0,0.31846,0.00016,24.22007]
[1779941016007,33.25,72891.61,1.0,0.31846,0.00016,24.22007]
[1779941016020,33.25,72891.61,1.0,0.31846,0.00016,24.22007]
[1779941017070,33.25,72880.82,1.0,0.31676,0.00016,24.16169]
[1779941017960,33.25,72880.82,1.0,0.31676,0.00016,24.16169]
[1779941018052,33.25,72899.85,1.0,0.31977,0.00016,24.2646]
[1779941018551,33.25,72899.85,1.0,0.31977,0.00016,24.2646]
[1779941018849,33.25,72899.85,1.0,0.31977,0.00016,24.2646]
[1779941019003,33.25,72899.85,1.0,0.31977,0.00016,24.2646]
[1779941019053,33.25,72899.85,1.0,0.31977,0.00016,24.2646]
[1779941019052,33.25,72903.49,1.0,0.32035,0.00016,24.28411]
[1779941019171,33.25,72903.49,1.0,0.32035,0.00016,24.28411]
[1779941023331,33.25,72896.63,1.0,0.31926,0.00016,24.24729]
[1779941023560,33.25,72896.63,1.0,0.31926,0.00016,24.24729]
[1779941023934,33.25,72896.63,1.0,0.31926,0.00016,24.24729]
[1779941025677,33.25,72899.11,1.0,0.31966,0.00016,24.26064]
[1779941025883,33.25,72899.11,1.0,0.31966,0.00016,24.26064]
[1779941026177,33.25,72898.06,1.0,0.31949,0.00016,24.255]
[1779941026250,33.25,72898.06,1.0,0.31949,0.00016,24.255]
[1779941026677,33.25,72898.06,1.0,0.31949,0.00016,24.255]
[1779941026896,33.25,72898.06,1.0,0.31949,0.00016,24.255]
[1779941027130,33.25,72895.37,1.0,0.31907,0.00016,24.24054]
[1779941027196,33.25,72895.37,1.0,0.31907,0.00016,24.24054]
[1779941027356,33.25,72895.37,1.0,0.31907,0.00016,24.24054]
[1779941027540,33.25,72895.37,1.0,0.31907,0.00016,24.24054]
[1779941027557,33.25,72895.37,1.0,0.31907,0.00016,24.24054]
[1779941027790,33.25,72895.37,1.0,0.31907,0.00016,24.24054]
[1779941028089,33.25,72891.18,1.0,0.3184,0.00016,24.21798]
[1779941028102,33.25,72891.18,1.0,0.3184,0.00016,24.21798]
[1779941029199,33.25,72886.87,1.0,0.31772,0.00016,24.19473]
[1779941029804,33.25,72886.87,1.0,0.31772,0.00016,24.19473]
[1779941030036,33.25,72886.87,1.0,0.31772,0.00016,24.19473]
[1779941030046,33.25,72886.87,1.0,0.31772,0.00016,24.19473]
[1779941030536,33.25,72893.32,1.0,0.31874,0.00016,24.2296]
[1779941031037,33.25,72893.32,1.0,0.31874,0.00016,24.2296]
[1779941031043,33.25,72881.82,1.0,0.31693,0.00016,24.16743]
[1779941031223,33.25,72881.82,1.0,0.31693,0.00016,24.16743]
[1779941031499,33.25,72867.34,1.0,0.31465,0.00016,24.08839]
[1779941032158,33.25,72867.34,1.0,0.31465,0.00016,24.08839]
[1779941034253,33.26,72853.42,1.0,0.31247,0.00016,24.01219]
[1779941036392,33.26,72851.79,1.0,0.31223,0.00016,24.00338]
[1779941036610,33.26,72851.79,1.0,0.31223,0.00016,24.00338]
[1779941036861,33.26,72851.79,1.0,0.31223,0.00016,24.00338]
[1779941036890,33.26,72851.79,1.0,0.31223,0.00016,24.00338]
[1779941036928,33.26,72855.61,1.0,0.31284,0.00016,24.02494]
[1779941037623,33.26,72855.61,1.0,0.31284,0.00016,24.02494]
[1779941038193,33.26,72854.34,1.0,0.31264,0.00016,24.01792]
[1779941038758,33.26,72854.34,1.0,0.31264,0.00016,24.01792]
[1779941038794,33.26,72854.34,1.0,0.31264,0.00016,24.01792]
[1779941038822,33.26,72852.76,1.0,0.31239,0.00016,24.00911]
[1779941039464,33.26,72852.76,1.0,0.31239,0.00016,24.00911]
[1779941039547,33.26,72863.84,1.0,0.31414,0.00016,24.07044]
[1779941040712,33.26,72863.84,1.0,0.31414,0.00016,24.07044]
[1779941040813,33.26,72855.47,1.0,0.31282,0.00016,24.02448]
[1779941041633,33.26,72855.47,1.0,0.31282,0.00016,24.02448]
[1779941041652,33.26,72855.47,1.0,0.31282,0.00016,24.02448]
[1779941041739,33.26,72855.47,1.0,0.31282,0.00016,24.02448]
[1779941041941,33.26,72846.77,1.0,0.31147,0.00016,23.97649]
[1779941042221,33.26,72846.77,1.0,0.31147,0.00016,23.97649]
[1779941042299,33.26,72846.77,1.0,0.31147,0.00016,23.97649]
[1779941043043,33.26,72846.77,1.0,0.31147,0.00016,23.97649]
[1779941043082,33.26,72829.15,1.0,0.30872,0.00016,23.87827]
[1779941043758,33.26,72829.15,1.0,0.30872,0.00016,23.87827]
[1779941044352,33.26,72832.48,1.0,0.30924,0.00016,23.89695]
[1779941044529,33.26,72832.48,1.0,0.30924,0.00016,23.89695]
[1779941044575,33.27,72851.58,1.0,0.31223,0.00016,24.00355]
[1779941045409,33.27,72851.58,1.0,0.31223,0.00016,24.00355]
[1779941045428,33.27,72851.58,1.0,0.31223,0.00016,24.00355]
[1779941045806,33.27,72851.58,1.0,0.31223,0.00016,24.00355]
[1779941045945,33.27,72851.58,1.0,0.31223,0.00016,24.00355]
[1779941046344,33.27,72876.23,1.0,0.31612,0.00016,24.13939]
[1779941047508,33.27,72888.06,1.0,0.31799,0.00016,24.2037]
[1779941048514,33.27,72888.06,1.0,0.31799,0.00016,24.2037]
[1779941048619,33.27,72888.06,1.0,0.31799,0.00016,24.2037]
[1779941049017,33.27,72888.06,1.0,0.31799,0.00016,24.2037]
[1779941049027,33.27,72897.02,1.0,0.31941,0.00016,24.25204]
[1779941051019,33.27,72892.26,1.0,0.31866,0.00016,24.22642]
[1779941051940,33.27,72890.94,1.0,0.31845,0.00016,24.21935]
[1779941055343,33.27,72893.78,1.0,0.3189,0.00016,24.23472]
[1779941056355,33.27,72891.99,1.0,0.31862,0.00016,24.22509]
[1779941059233,33.27,72892.29,1.0,0.31867,0.00016,24.22677]
[1779941061159,33.27,72895.9,1.0,0.31924,0.00016,24.24622]
[1779941062606,33.27,72901.1,1.0,0.32006,0.00016,24.27413]
[1779941065212,33.27,72908.32,1.0,0.3212,0.00016,24.31261]
[1779941068846,33.27,72915.85,1.0,0.32239,0.00016,24.35246]
[1779941068856,33.27,72915.85,1.0,0.32239,0.00016,24.35246]
[1779941069529,33.27,72915.07,1.0,0.32226,0.00016,24.34824]
[1779941069559,33.27,72924.45,1.0,0.32375,0.00016,24.39779]
[1779941070257,33.27,72924.45,1.0,0.32375,0.00016,24.39779]
[1779941071063,33.27,72924.45,1.1,0.32375,0.00016,24.39779]
[1779941071064,33.27,72924.45,1.1,0.32375,0.00016,24.39779]
[1779941071066,33.26,72939.58,1.1,0.32613,0.00016,24.4736]
[1779941071968,33.26,72939.58,1.1,0.32613,0.00016,24.4736]
[1779941072007,33.26,72939.58,1.1,0.32613,0.00016,24.4736]
[1779941072129,33.26,72952.56,1.1,0.32821,0.00016,24.54092]
[1779941072745,33.26,72952.56,1.1,0.32821,0.00016,24.54092]
[1779941072804,33.26,72968.28,1.1,0.33072,0.00016,24.62171]
[1779941077875,33.27,72973.69,1.1,0.3316,0.00016,24.64955]
[1779941077991,33.27,72973.69,1.1,0.3316,0.00016,24.64955]
[1779941078347,33.27,72975.87,1.1,0.33195,0.00016,24.66069]
[1779941078581,33.27,72988.49,1.1,0.33398,0.00016,24.72453]
[1779941079595,33.27,72988.49,1.1,0.33398,0.00016,24.72453]
[1779941079659,33.27,72988.49,1.1,0.33398,0.00016,24.72453]
[1779941079691,33.27,72980.75,1.1,0.33273,0.00016,24.68531]
[1779941080180,33.27,72980.75,1.1,0.33273,0.00016,24.68531]
[1779941080330,33.27,72980.75,1.1,0.33273,0.00016,24.68531]
[1779941080411,33.27,72980.75,1.1,0.33273,0.00016,24.68531]
[1779941080609,33.27,72980.75,1.1,0.33273,0.00016,24.68531]
[1779941080882,33.27,72980.75,1.1,0.33273,0.00016,24.68531]
[1779941080950,33.27,72980.75,1.1,0.33273,0.00016,24.68531]
[1779941081014,33.27,72980.75,1.1,0.33273,0.00016,24.68531]
[1779941081035,33.26,72967.78,1.1,0.33064,0.00016,24.61914]
[1779941081494,33.26,72967.78,1.1,0.33064,0.00016,24.61914]
[1779941081535,33.26,72967.78,1.1,0.33064,0.00016,24.61914]
[1779941081606,33.26,72967.78,1.1,0.33064,0.00016,24.61914]
[1779941081790,33.26,72962.13,1.1,0.32974,0.00016,24.5902]
[1779941082306,33.26,72962.13,1.1,0.32974,0.00016,24.5902]
[1779941082394,33.26,72962.13,1.1,0.32974,0.00016,24.5902]
[1779941083619,33.26,72974.7,1.1,0.33176,0.00016,24.65454]
[1779941086304,33.26,72975.2,1.1,0.33184,0.00016,24.65708]
[1779941086641,33.27,72979.55,1.1,0.33254,0.00016,24.67916]
[1779941087180,33.27,72979.55,1.1,0.33254,0.00016,24.67916]
[1779941087245,33.27,72979.55,1.1,0.33254,0.00016,24.67916]
[1779941087478,33.27,72979.55,1.1,0.33254,0.00016,24.67916]
[1779941087482,33.27,72979.55,1.1,0.33254,0.00016,24.67916]
[1779941087895,33.26,72982.6,1.1,0.33302,0.00016,24.69447]
[1779941088375,33.26,72982.6,1.1,0.33302,0.00016,24.69447]
[1779941088728,33.26,72982.6,1.1,0.33302,0.00016,24.69447]
[1779941088747,33.26,72982.6,1.1,0.33302,0.00016,24.69447]
[1779941088882,33.26,72982.6,1.1,0.33302,0.00016,24.69447]
[1779941088938,33.26,72982.6,1.1,0.33302,0.00016,24.69447]
[1779941088958,33.26,72982.6,1.1,0.33302,0.00016,24.69447]
[1779941089042,33.26,72982.6,1.1,0.33302,0.00016,24.69447]
[1779941089118,33.26,72982.6,1.1,0.33302,0.00016,24.69447]
[1779941089135,33.27,72983.8,1.1,0.33322,0.00016,24.70074]
[1779941089209,33.27,72983.8,1.1,0.33322,0.00016,24.70074]
[1779941089278,33.27,72983.8,1.1,0.33322,0.00016,24.70074]
[1779941089321,33.27,72983.8,1.1,0.33322,0.00016,24.70074]
[1779941089898,33.27,72983.8,1.1,0.33322,0.00016,24.70074]
[1779941090204,33.27,72988.02,1.1,0.3339,0.00016,24.72201]
[1779941090337,33.27,72988.02,1.1,0.3339,0.00016,24.72201]
[1779941090564,33.27,72988.02,1.1,0.3339,0.00016,24.72201]
[1779941090579,33.27,72988.02,1.1,0.3339,0.00016,24.72201]
[1779941090678,33.27,72997.73,1.1,0.33547,0.00016,24.77067]
[1779941092314,33.27,73004.15,1.1,0.3365,0.00016,24.8027]
[1779941092387,33.27,73004.15,1.1,0.3365,0.00016,24.8027]
[1779941092395,33.27,73004.15,1.1,0.3365,0.00016,24.8027]
[1779941092543,33.27,73004.15,1.1,0.3365,0.00016,24.8027]
[1779941092544,33.27,73004.15,1.1,0.3365,0.00016,24.8027]
[1779941092846,33.27,73004.15,1.1,0.3365,0.00016,24.8027]
[1779941092846,33.27,73004.15,1.1,0.3365,0.00016,24.8027]
[1779941092948,33.27,72993.8,1.1,0.33483,0.00016,24.75108]
[1779941093312,33.27,72993.8,1.1,0.33483,0.00016,24.75108]
[1779941093782,33.27,72993.8,1.1,0.33483,0.00016,24.75108]
[1779941093813,33.27,72986.88,1.1,0.33372,0.00016,24.71637]
[1779941097373,33.27,72981.92,1.1,0.33293,0.00016,24.69161]
[1779941099248,33.27,72990.13,1.1,0.33426,0.00016,24.73307]
[1779941100536,33.27,72991.55,1.1,0.33449,0.00016,24.74023]
[1779941100888,33.27,72991.55,1.1,0.33449,0.00016,24.74023]
[1779941101203,33.27,72991.55,1.1,0.33449,0.00016,24.74023]
[1779941101233,33.27,72991.55,1.1,0.33449,0.00016,24.74023]
[1779941101309,33.27,72991.55,1.1,0.33449,0.00016,24.74023]
[1779941101778,33.27,72988.51,1.1,0.334,0.00016,24.72496]
[1779941101779,33.27,72988.51,1.1,0.334,0.00016,24.72496]
[1779941101940,33.27,72988.51,1.1,0.334,0.00016,24.72496]
[1779941102306,33.27,72927.39,1.1,0.32421,0.00016,24.41037]
[1779941102670,33.27,72927.39,1.1,0.32421,0.00016,24.41037]
[1779941102874,33.27,72927.39,1.1,0.32421,0.00016,24.41037]
[1779941102998,33.27,72927.39,1.1,0.32421,0.00016,24.41037]
[1779941103248,33.27,72927.39,1.1,0.32421,0.00016,24.41037]
[1779941103195,33.27,72898.02,1.1,0.31955,0.00016,24.25422]
[1779941103453,33.27,72898.02,1.1,0.31955,0.00016,24.25422]
[1779941103519,33.27,72898.02,1.1,0.31955,0.00016,24.25422]
[1779941104207,33.27,72898.02,1.1,0.31955,0.00016,24.25422]
[1779941104352,33.27,72898.02,1.1,0.31955,0.00016,24.25422]
[1779941103787,33.27,72887.69,1.1,0.31792,0.00016,24.19859]
[1779941104508,33.27,72887.69,1.1,0.31792,0.00016,24.19859]
[1779941104967,33.27,72887.69,1.1,0.31792,0.00016,24.19859]
[1779941105312,33.27,72887.69,1.1,0.31792,0.00016,24.19859]
[1779941105385,33.27,72889.63,1.1,0.31822,0.00016,24.20908]
[1779941105987,33.27,72889.63,1.1,0.31822,0.00016,24.20908]
[1779941106099,33.27,72889.63,1.1,0.31822,0.00016,24.20908]
[1779941106178,33.27,72888.76,1.1,0.31808,0.00016,24.20426]
[1779941106469,33.27,72888.76,1.1,0.31808,0.00016,24.20426]
[1779941106706,33.27,72888.76,1.1,0.31808,0.00016,24.20426]
[1779941106766,33.27,72888.76,1.1,0.31808,0.00016,24.20426]
[1779941106877,33.27,72888.76,1.1,0.31808,0.00016,24.20426]
[1779941106982,33.27,72888.76,1.1,0.31808,0.00016,24.20426]
[1779941107011,33.27,72894.79,1.1,0.31904,0.00016,24.23682]
[1779941107482,33.27,72894.79,1.1,0.31904,0.00016,24.23682]
[1779941107757,33.27,72894.79,1.1,0.31904,0.00016,24.23682]
[1779941107786,33.27,72894.79,1.1,0.31904,0.00016,24.23682]
[1779941107794,33.27,72894.79,1.1,0.31904,0.00016,24.23682]
[1779941107980,33.27,72894.79,1.1,0.31904,0.00016,24.23682]
[1779941108171,33.27,72894.79,1.1,0.31904,0.00016,24.23682]
[1779941108359,33.27,72894.79,1.1,0.31904,0.00016,24.23682]
[1779941108248,33.27,72909.4,1.1,0.32135,0.00016,24.31507]
[1779941108472,33.27,72909.4,1.1,0.32135,0.00016,24.31507]
[1779941108598,33.27,72909.4,1.1,0.32135,0.00016,24.31507]
[1779941108704,33.27,72909.4,1.1,0.32135,0.00016,24.31507]
[1779941108814,33.27,72909.4,1.1,0.32135,0.00016,24.31507]
[1779941108895,33.27,72909.4,1.1,0.32135,0.00016,24.31507]
[1779941109561,33.27,72912.73,1.1,0.32188,0.00016,24.33283]
[1779941109885,33.27,72912.73,1.1,0.32188,0.00016,24.33283]
[1779941110007,33.27,72912.73,1.1,0.32188,0.00016,24.33283]
[1779941110109,33.27,72912.73,1.1,0.32188,0.00016,24.33283]
[1779941110128,33.27,72912.73,1.1,0.32188,0.00016,24.33283]
[1779941110163,33.27,72912.73,1.1,0.32188,0.00016,24.33283]
[1779941110203,33.27,72924.91,1.1,0.32381,0.00016,24.39719]
[1779941110476,33.27,72924.91,1.1,0.32381,0.00016,24.39719]
[1779941110617,33.27,72924.91,1.1,0.32381,0.00016,24.39719]
[1779941110663,33.27,72924.91,1.1,0.32381,0.00016,24.39719]
[1779941110765,33.27,72924.91,1.1,0.32381,0.00016,24.39719]
[1779941110786,33.27,72924.91,1.1,0.32381,0.00016,24.39719]
[1779941111745,33.27,72929.41,1.1,0.32453,0.00016,24.42075]
[1779941111951,33.27,72929.41,1.1,0.32453,0.00016,24.42075]
[1779941112591,33.27,72928.59,1.1,0.32439,0.00016,24.41629]
[1779941112668,33.27,72928.59,1.1,0.32439,0.00016,24.41629]
[1779941112885,33.27,72928.59,1.1,0.32439,0.00016,24.41629]
[1779941114051,33.27,72930.29,1.1,0.32466,0.00016,24.42508]
[1779941114994,33.26,72935.03,1.1,0.32541,0.00016,24.44979]
[1779941115181,33.26,72935.03,1.1,0.32541,0.00016,24.44979]
[1779941115207,33.26,72935.03,1.1,0.32541,0.00016,24.44979]
[1779941115571,33.26,72933.13,1.1,0.3251,0.00016,24.43966]
[1779941115728,33.26,72933.13,1.1,0.3251,0.00016,24.43966]
[1779941115776,33.26,72933.13,1.1,0.3251,0.00016,24.43966]
[1779941115855,33.26,72933.13,1.1,0.3251,0.00016,24.43966]
[1779941115877,33.26,72933.13,1.1,0.3251,0.00016,24.43966]
[1779941117192,33.26,72929.08,1.1,0.32445,0.00016,24.41823]
[1779941117215,33.26,72920.24,1.1,0.32304,0.00016,24.37145]
[1779941117382,33.26,72920.24,1.1,0.32304,0.00016,24.37145]
[1779941117460,33.26,72920.24,1.1,0.32304,0.00016,24.37145]
[1779941117479,33.26,72920.24,1.1,0.32304,0.00016,24.37145]
[1779941117725,33.26,72920.24,1.1,0.32304,0.00016,24.37145]
[1779941117810,33.26,72920.24,1.1,0.32304,0.00016,24.37145]
[1779941117887,33.26,72920.24,1.1,0.32304,0.00016,24.37145]
[1779941118016,33.26,72920.24,1.1,0.32304,0.00016,24.37145]
[1779941118447,33.26,72917.35,1.1,0.32257,0.00016,24.35603]
[1779941118526,33.26,72917.35,1.1,0.32257,0.00016,24.35603]
[1779941118623,33.26,72917.35,1.1,0.32257,0.00016,24.35603]
[1779941118677,33.26,72917.35,1.1,0.32257,0.00016,24.35603]
[1779941118679,33.26,72917.35,1.1,0.32257,0.00016,24.35603]
[1779941118740,33.26,72917.35,1.1,0.32257,0.00016,24.35603]
[1779941118857,33.26,72917.35,1.1,0.32257,0.00016,24.35603]
[1779941118933,33.26,72917.35,1.1,0.32257,0.00016,24.35603]
[1779941119329,33.26,72913.08,1.1,0.32189,0.00016,24.33326]
[1779941119450,33.26,72913.08,1.1,0.32189,0.00016,24.33326]
[1779941119620,33.26,72913.08,1.1,0.32189,0.00016,24.33326]
[1779941120319,33.26,72901.31,1.1,0.32002,0.00016,24.27033]
[1779941120360,33.26,72901.31,1.1,0.32002,0.00016,24.27033]
[1779941122173,33.26,72902.55,1.1,0.32022,0.00016,24.27694]
[1779941122377,33.26,72903.8,1.1,0.32042,0.00016,24.2836]
[1779941124465,33.26,72901.07,1.1,0.31998,0.00016,24.26894]
[1779941126521,33.26,72903.01,1.1,0.32029,0.00016,24.27929]
[1779941126829,33.26,72903.01,1.1,0.32029,0.00016,24.27929]
[1779941126850,33.26,72903.01,1.1,0.32029,0.00016,24.27929]
[1779941127728,33.26,72908.0,1.1,0.32108,0.00016,24.30594]
[1779941128065,33.26,72908.0,1.1,0.32108,0.00016,24.30594]
[1779941128117,33.26,72908.0,1.1,0.32108,0.00016,24.30594]
[1779941128185,33.26,72908.0,1.1,0.32108,0.00016,24.30594]
[1779941128301,33.26,72908.0,1.1,0.32108,0.00016,24.30594]
[1779941128310,33.26,72916.59,1.1,0.32244,0.00016,24.35159]
[1779941128357,33.26,72916.59,1.1,0.32244,0.00016,24.35159]
[1779941129031,33.26,72916.59,1.1,0.32244,0.00016,24.35159]
[1779941129081,33.26,72894.88,1.1,0.31899,0.00016,24.23546]
[1779941130112,33.26,72894.88,1.1,0.31899,0.00016,24.23546]
[1779941130244,33.26,72894.88,1.1,0.31899,0.00016,24.23546]
[1779941130359,33.26,72895.98,1.1,0.31917,0.00016,24.24139]
[1779941130440,33.26,72895.98,1.1,0.31917,0.00016,24.24139]
[1779941130603,33.26,72895.98,1.1,0.31917,0.00016,24.24139]
[1779941130720,33.26,72895.98,1.1,0.31917,0.00016,24.24139]
[1779941130796,33.26,72895.98,1.1,0.31917,0.00016,24.24139]
[1779941131011,33.26,72895.98,1.1,0.31917,0.00016,24.24139]
[1779941131234,33.26,72895.98,1.1,0.31917,0.00016,24.24139]
[1779941131269,33.26,72911.01,1.1,0.32153,0.00016,24.31857]
[1779941131931,33.26,72911.01,1.1,0.32153,0.00016,24.31857]
[1779941132026,33.26,72911.01,1.1,0.32153,0.00016,24.31857]
[1779941132106,33.26,72911.01,1.1,0.32153,0.00016,24.31857]
[1779941132158,33.26,72911.01,1.1,0.32153,0.00016,24.31857]
[1779941132401,33.26,72911.65,1.1,0.32163,0.00016,24.32192]
[1779941132795,33.26,72911.65,1.1,0.32163,0.00016,24.32192]
[1779941133046,33.26,72911.65,1.1,0.32163,0.00016,24.32192]
[1779941133091,33.26,72911.65,1.1,0.32163,0.00016,24.32192]
[1779941133123,33.26,72911.65,1.1,0.32163,0.00016,24.32192]
[1779941133204,33.26,72911.65,1.1,0.32163,0.00016,24.32192]
[1779941133543,33.26,72911.53,1.1,0.32161,0.00016,24.32121]
[1779941133761,33.26,72911.53,1.1,0.32161,0.00016,24.32121]
[1779941133974,33.26,72911.53,1.1,0.32161,0.00016,24.32121]
[1779941134092,33.26,72911.53,1.1,0.32161,0.00016,24.32121]
[1779941134191,33.26,72938.92,1.1,0.32597,0.00016,24.46561]
[1779941134421,33.26,72938.92,1.1,0.32597,0.00016,24.46561]
[1779941134476,33.26,72938.92,1.1,0.32597,0.00016,24.46561]
[1779941134562,33.26,72938.92,1.1,0.32597,0.00016,24.46561]
[1779941134690,33.26,72938.92,1.1,0.32597,0.00016,24.46561]
[1779941134863,33.26,72938.92,1.1,0.32597,0.00016,24.46561]
[1779941134926,33.26,72938.92,1.1,0.32597,0.00016,24.46561]
[1779941135274,33.26,72943.33,1.1,0.32667,0.00016,24.48843]
[1779941135413,33.26,72943.33,1.1,0.32667,0.00016,24.48843]
[1779941135589,33.26,72943.33,1.1,0.32667,0.00016,24.48843]
[1779941135863,33.26,72943.33,1.1,0.32667,0.00016,24.48843]
[1779941136191,33.26,72943.33,1.1,0.32667,0.00016,24.48843]
[1779941136904,33.25,72939.79,1.1,0.3261,0.00016,24.46978]
[1779941137010,33.25,72939.79,1.1,0.3261,0.00016,24.46978]
[1779941137478,33.25,72934.36,1.1,0.32522,0.00016,24.44119]
[1779941137895,33.25,72934.36,1.1,0.32522,0.00016,24.44119]
[1779941137990,33.25,72934.36,1.1,0.32522,0.00016,24.44119]
[1779941138188,33.25,72934.36,1.1,0.32522,0.00016,24.44119]
[1779941138193,33.25,72934.36,1.1,0.32522,0.00016,24.44119]
[1779941138309,33.25,72923.36,1.1,0.32347,0.00016,24.38316]
[1779941138519,33.25,72923.36,1.1,0.32347,0.00016,24.38316]
[1779941138603,33.25,72923.36,1.1,0.32347,0.00016,24.38316]
[1779941138892,33.25,72923.36,1.1,0.32347,0.00016,24.38316]
[1779941139343,33.25,72923.36,1.1,0.32347,0.00016,24.38316]
[1779941139069,33.25,72938.43,1.1,0.32586,0.00016,24.46223]
[1779941139409,33.25,72938.43,1.1,0.32586,0.00016,24.46223]
[1779941139441,33.25,72938.43,1.1,0.32586,0.00016,24.46223]
[1779941139469,33.25,72938.43,1.1,0.32586,0.00016,24.46223]
[1779941140194,33.25,72938.43,1.1,0.32586,0.00016,24.46223]
[1779941141038,33.25,72934.15,1.1,0.32518,0.00016,24.43965]
[1779941142687,33.25,72929.71,1.1,0.32446,0.00016,24.41604]
[1779941143687,33.25,72928.08,1.1,0.32419,0.00016,24.40732]
[1779941143944,33.25,72928.08,1.1,0.32419,0.00016,24.40732]
[1779941144335,33.25,72928.08,1.1,0.32419,0.00016,24.40732]
[1779941144588,33.25,72923.01,1.1,0.32338,0.00016,24.38044]
[1779941144612,33.25,72923.01,1.1,0.32338,0.00016,24.38044]
[1779941144683,33.25,72923.01,1.1,0.32338,0.00016,24.38044]
[1779941144937,33.25,72923.01,1.1,0.32338,0.00016,24.38044]
[1779941145158,33.25,72923.01,1.1,0.32338,0.00016,24.38044]
[1779941145188,33.25,72905.11,1.1,0.32053,0.00016,24.28514]
[1779941146120,33.25,72897.01,1.1,0.31925,0.00016,24.24165]
[1779941147544,33.25,72901.22,1.1,0.31992,0.00016,24.26427]
[1779941149591,33.25,72910.66,1.1,0.32141,0.00016,24.31471]
[1779941151407,33.25,72905.06,1.1,0.32052,0.00016,24.28471]
[1779941151913,33.25,72905.06,1.1,0.32052,0.00016,24.28471]
[1779941153257,33.25,72910.96,1.1,0.32146,0.00016,24.31619]
[1779941154047,33.25,72915.07,1.1,0.32211,0.00016,24.33801]
[1779941159216,33.24,72914.59,1.1,0.32202,0.00016,24.335]
[1779941159534,33.24,72914.59,1.1,0.32202,0.00016,24.335]
[1779941161258,33.24,72916.74,1.1,0.32236,0.00016,24.34635]
[1779941162037,33.24,72914.01,1.1,0.32192,0.00016,24.33176]
[1779941162628,33.24,72914.18,1.1,0.32194,0.00016,24.3326]
[1779941162721,33.24,72914.18,1.1,0.32194,0.00016,24.3326]
[1779941162791,33.24,72914.18,1.1,0.32194,0.00016,24.3326]
[1779941163165,33.24,72914.18,1.1,0.32194,0.00016,24.3326]
[1779941163272,33.24,72928.48,1.1,0.32422,0.00016,24.40822]
[1779941164012,33.24,72928.48,1.1,0.32422,0.00016,24.40822]
[1779941165581,33.24,72929.63,1.1,0.32439,0.00016,24.414]
[1779941165713,33.24,72929.63,1.1,0.32439,0.00016,24.414]
[1779941165720,33.24,72929.63,1.1,0.32439,0.00016,24.414]
[1779941166012,33.24,72929.63,1.1,0.32439,0.00016,24.414]
[1779941166071,33.24,72929.63,1.1,0.32439,0.00016,24.414]
[1779941166295,33.24,72936.69,1.1,0.32552,0.00016,24.45106]
[1779941166719,33.24,72936.69,1.1,0.32552,0.00016,24.45106]
[1779941167096,33.24,72936.69,1.1,0.32552,0.00016,24.45106]
[1779941167490,33.24,72943.18,1.1,0.32655,0.00016,24.48493]
[1779941167590,33.24,72943.18,1.1,0.32655,0.00016,24.48493]
[1779941168120,33.24,72943.18,1.1,0.32655,0.00016,24.48493]
[1779941168207,33.24,72943.18,1.1,0.32655,0.00016,24.48493]
[1779941168309,33.24,72955.17,1.1,0.32847,0.00016,24.5471]
[1779941168430,33.24,72955.17,1.1,0.32847,0.00016,24.5471]
[1779941169316,33.24,72968.05,1.1,0.33054,0.00016,24.61333]
[1779941169832,33.24,72968.05,1.1,0.33054,0.00016,24.61333]
[1779941170202,33.24,72968.05,1.1,0.33054,0.00016,24.61333]
[1779941170364,33.24,72968.05,1.1,0.33054,0.00016,24.61333]
[1779941170384,33.24,72979.12,1.1,0.33231,0.00016,24.66969]
[1779941170471,33.24,72979.12,1.1,0.33231,0.00016,24.66969]
[1779941171330,33.24,72989.78,1.1,0.33403,0.00016,24.72369]
[1779941171837,33.24,72989.78,1.1,0.33403,0.00016,24.72369]
[1779941172398,33.24,72989.78,1.1,0.33403,0.00016,24.72369]
[1779941173362,33.24,72990.56,1.1,0.33416,0.00016,24.72769]
[1779941174327,33.24,72992.14,1.1,0.33442,0.00016,24.7357]
[1779941174454,33.24,72994.5,1.1,0.3348,0.00016,24.74761]
[1779941175187,33.24,72994.5,1.1,0.3348,0.00016,24.74761]
[1779941175229,33.24,72994.5,1.1,0.3348,0.00016,24.74761]
[1779941175338,33.24,72994.5,1.1,0.3348,0.00016,24.74761]
[1779941176684,33.24,73007.35,1.1,0.33688,0.00016,24.81181]
[1779941176731,33.24,73007.35,1.1,0.33688,0.00016,24.81181]
[1779941176915,33.24,73007.35,1.1,0.33688,0.00016,24.81181]
[1779941177293,33.24,73007.35,1.1,0.33688,0.00016,24.81181]
[1779941178606,33.24,73010.81,1.1,0.33744,0.00016,24.82894]
[1779941179184,33.24,73010.81,1.1,0.33744,0.00016,24.82894]
[1779941179692,33.24,73015.37,1.1,0.33817,0.00016,24.85146]
[1779941180577,33.24,73015.34,1.1,0.33817,0.00016,24.85128]
[1779941181053,33.24,73015.34,1.1,0.33817,0.00016,24.85128]
[1779941184263,33.24,73009.32,1.1,0.33719,0.00016,24.82146]
[1779941184274,33.24,73009.32,1.1,0.33719,0.00016,24.82146]
[1779941184808,33.24,73009.78,1.1,0.33727,0.00016,24.8237]
[1779941184909,33.24,72997.41,1.1,0.33527,0.00016,24.76211]
[1779941185454,33.24,72982.96,1.1,0.33294,0.00016,24.68944]
[1779941188012,33.24,72982.59,1.1,0.33288,0.00016,24.68767]
[1779941188030,33.24,72982.59,1.1,0.33288,0.00016,24.68767]
[1779941188063,33.24,72982.59,1.1,0.33288,0.00016,24.68767]
[1779941188387,33.24,72982.59,1.1,0.33288,0.00016,24.68767]
[1779941188154,33.24,72990.42,1.1,0.33415,0.00016,24.72733]
[1779941188857,33.24,73005.22,1.1,0.33654,0.00016,24.80135]
[1779941189639,33.24,73005.22,1.1,0.33654,0.00016,24.80135]
[1779941190002,33.24,73005.22,1.1,0.33654,0.00016,24.80135]
[1779941190382,33.24,73005.22,1.1,0.33654,0.00016,24.80135]
[1779941190428,33.24,73012.88,1.1,0.33778,0.00016,24.83929]
[1779941191221,33.24,73012.88,1.1,0.33778,0.00016,24.83929]
[1779941192361,33.24,73011.88,1.1,0.33759,0.00016,24.83108]
[1779941194186,33.24,73011.99,1.1,0.33761,0.00016,24.83156]
[1779941194208,33.24,73011.99,1.1,0.33761,0.00016,24.83156]
[1779941194215,33.24,73011.99,1.1,0.33761,0.00016,24.83156]
[1779941194260,33.24,73011.99,1.1,0.33761,0.00016,24.83156]
[1779941194532,33.24,73010.56,1.1,0.33738,0.00016,24.82445]
[1779941194726,33.24,73010.56,1.1,0.33738,0.00016,24.82445]
[1779941195218,33.24,73010.56,1.1,0.33738,0.00016,24.82445]
[1779941196146,33.24,73011.04,1.1,0.33745,0.00016,24.8268]
[1779941199700,33.24,73020.42,1.1,0.33897,0.00016,24.87289]
[1779941202330,33.24,73023.03,1.1,0.33939,0.00016,24.88557]
[1779941202420,33.24,73023.03,1.1,0.33939,0.00016,24.88557]
[1779941202446,33.24,73023.03,1.1,0.33939,0.00016,24.88557]
[1779941202491,33.24,73019.19,1.1,0.33876,0.00016,24.86659]
[1779941203030,33.24,73019.19,1.1,0.33876,0.00016,24.86659]
[1779941203432,33.24,73019.19,1.1,0.33876,0.00016,24.86659]
[1779941204974,33.24,73028.95,1.1,0.34034,0.00016,24.91432]
[1779941205008,33.24,73028.95,1.1,0.34034,0.00016,24.91432]
[1779941205015,33.24,73028.95,1.1,0.34034,0.00016,24.91432]
[1779941205598,33.24,73018.99,1.1,0.33872,0.00016,24.86534]
[1779941210795,33.23,73016.97,1.1,0.33838,0.00016,24.85521]
[1779941217371,33.23,73007.99,1.1,0.33692,0.00016,24.81061]
[1779941219585,33.23,73016.46,1.1,0.33829,0.00016,24.85245]
[1779941220694,33.23,73017.81,1.1,0.33851,0.00016,24.85906]
[1779941222857,33.23,73013.82,1.1,0.33786,0.00016,24.83928]
[1779941223277,33.23,73013.82,1.1,0.33786,0.00016,24.83928]
[1779941224043,33.23,73013.5,1.1,0.33781,0.00016,24.83763]
[1779941225779,33.23,73027.02,1.1,0.33999,0.00016,24.904]
[1779941227327,33.23,73027.02,1.1,0.33999,0.00016,24.904]
[1779941230924,33.23,73022.49,1.1,0.33925,0.00016,24.88147]
[1779941231187,33.23,73022.49,1.1,0.33925,0.00016,24.88147]
[1779941232853,33.23,73023.86,1.1,0.33946,0.00016,24.88805]
[1779941236744,33.22,73030.09,1.1,0.34046,0.00016,24.91811]
[1779941237149,33.22,73030.09,1.1,0.34046,0.00016,24.91811]
[1779941237171,33.22,73030.09,1.1,0.34046,0.00016,24.91811]
[1779941237332,33.22,73030.09,1.1,0.34046,0.00016,24.91811]
[1779941237431,33.22,73030.09,1.1,0.34046,0.00016,24.91811]
[1779941237490,33.22,73030.09,1.1,0.34046,0.00016,24.91811]
[1779941237630,33.22,73036.8,1.1,0.34155,0.00016,24.95067]
[1779941237769,33.22,73036.8,1.1,0.34155,0.00016,24.95067]
[1779941238101,33.22,73036.8,1.1,0.34155,0.00016,24.95067]
[1779941238341,33.22,73036.8,1.1,0.34155,0.00016,24.95067]
[1779941239041,33.22,73031.01,1.1,0.3406,0.00016,24.92239]
[1779941239103,33.22,73031.01,1.1,0.3406,0.00016,24.92239]
[1779941239293,33.22,73031.01,1.1,0.3406,0.00016,24.92239]
[1779941239538,33.22,73033.06,1.1,0.34093,0.00016,24.93229]
[1779941239933,33.22,73033.06,1.1,0.34093,0.00016,24.93229]
[1779941240085,33.22,73033.06,1.1,0.34093,0.00016,24.93229]
[1779941240187,33.22,73033.06,1.1,0.34093,0.00016,24.93229]
[1779941240304,33.22,73033.06,1.1,0.34093,0.00016,24.93229]
[1779941240522,33.22,73035.92,1.1,0.34139,0.00016,24.94609]
[1779941240891,33.22,73026.08,1.1,0.33979,0.00016,24.89812]
[1779941242110,33.22,73026.08,1.1,0.33979,0.00016,24.89812]
[1779941243399,33.22,73027.35,1.1,0.33999,0.00016,24.90415]
[1779941243928,33.22,73027.06,1.1,0.33994,0.00016,24.90265]
[1779941247672,33.22,73025.47,1.1,0.33968,0.00016,24.89467]
[1779941252976,33.21,73031.13,1.1,0.34056,0.00016,24.91863]
[1779941253912,33.21,73031.13,1.1,0.34056,0.00016,24.91863]
[1779941254246,33.21,73031.13,1.1,0.34056,0.00016,24.91863]
[1779941259671,33.21,73023.6,1.1,0.33932,0.00016,24.88123]
[1779941261033,33.2,73014.56,1.1,0.33783,0.00016,24.83588]
[1779941261589,33.2,73014.56,1.1,0.33783,0.00016,24.83588]
[1779941261657,33.2,73014.56,1.1,0.33783,0.00016,24.83588]
[1779941261704,33.2,73014.56,1.1,0.33783,0.00016,24.83588]
[1779941261791,33.2,73014.56,1.1,0.33783,0.00016,24.83588]
[1779941261910,33.2,73014.56,1.1,0.33783,0.00016,24.83588]
[1779941262402,33.2,73014.56,1.1,0.33783,0.00016,24.83588]
[1779941262470,33.2,72993.99,1.1,0.3345,0.00016,24.73327]
[1779941262736,33.2,72993.99,1.1,0.3345,0.00016,24.73327]
[1779941263049,33.2,72987.06,1.1,0.33338,0.00016,24.69816]
[1779941264072,33.2,72987.06,1.1,0.33338,0.00016,24.69816]
[1779941264087,33.2,72987.06,1.1,0.33338,0.00016,24.69816]
[1779941264173,33.2,72987.06,1.1,0.33338,0.00016,24.69816]
[1779941264196,33.2,72987.06,1.1,0.33338,0.00016,24.69816]
[1779941264305,33.2,72987.06,1.1,0.33338,0.00016,24.69816]
[1779941264398,33.2,72990.6,1.1,0.33394,0.00016,24.71587]
[1779941264775,33.2,72990.6,1.1,0.33394,0.00016,24.71587]
[1779941265004,33.2,72990.6,1.1,0.33394,0.00016,24.71587]
[1779941265340,33.2,72990.6,1.1,0.33394,0.00016,24.71587]
[1779941267278,33.2,72989.91,1.1,0.33383,0.00016,24.71248]
[1779941267750,33.2,72991.15,1.1,0.33403,0.00016,24.71879]
[1779941273125,33.21,72988.9,1.1,0.33369,0.00016,24.70784]
[1779941274549,33.21,72990.3,1.1,0.33391,0.00016,24.71499]
[1779941276544,33.21,73001.59,1.1,0.33574,0.00016,24.7718]
[1779941277078,33.21,73001.59,1.1,0.33574,0.00016,24.7718]
[1779941277276,33.21,73001.59,1.1,0.33574,0.00016,24.7718]
[1779941277550,33.21,73004.15,1.1,0.33616,0.00016,24.78461]
[1779941277559,33.21,73004.15,1.1,0.33616,0.00016,24.78461]
[1779941278160,33.21,73020.59,1.1,0.33882,0.00016,24.86607]
[1779941280178,33.21,73028.13,1.1,0.34004,0.00016,24.90297]
[1779941283384,33.21,73026.81,1.1,0.33982,0.00016,24.89637]
[1779941283598,33.21,73031.78,1.1,0.34063,0.00016,24.92059]
[1779941284249,33.21,73031.78,1.1,0.34063,0.00016,24.92059]
[1779941287744,33.2,73041.66,1.1,0.34222,0.00016,24.96819]
[1779941287752,33.2,73041.66,1.1,0.34222,0.00016,24.96819]
[1779941287757,33.2,73041.66,1.1,0.34222,0.00016,24.96819]
[1779941288451,33.2,73041.66,1.1,0.34222,0.00016,24.96819]
[1779941288714,33.2,73044.67,1.1,0.3427,0.00016,24.98263]
[1779941290132,33.2,73043.71,1.1,0.34254,0.00016,24.97787]
[1779941290135,33.2,73043.71,1.1,0.34254,0.00016,24.97787]
[1779941290880,33.2,73047.27,1.1,0.34312,0.00016,24.99504]
[1779941291404,33.2,73047.27,1.1,0.34312,0.00016,24.99504]
[1779941291459,33.2,73047.27,1.1,0.34312,0.00016,24.99504]
[1779941291488,33.2,73047.27,1.1,0.34312,0.00016,24.99504]
[1779941292543,33.2,73050.61,1.1,0.34366,0.00016,25.01087]
[1779941292835,33.2,73050.62,1.1,0.34366,0.00016,25.01078]
[1779941293129,33.2,73050.62,1.1,0.34366,0.00016,25.01078]
[1779941293862,33.2,73051.96,1.1,0.34387,0.00016,25.01708]
[1779941293974,33.2,73051.96,1.1,0.34387,0.00016,25.01708]
[1779941294244,33.2,73051.96,1.1,0.34387,0.00016,25.01708]
[1779941294950,33.2,73058.43,1.1,0.34492,0.00016,25.0479]
[1779941295098,33.2,73058.43,1.1,0.34492,0.00016,25.0479]
[1779941295402,33.2,73058.43,1.1,0.34492,0.00016,25.0479]
[1779941295501,33.2,73068.15,1.1,0.34651,0.00016,25.09409]
[1779941296057,33.2,73068.15,1.1,0.34651,0.00016,25.09409]
[1779941296104,33.2,73068.15,1.1,0.34651,0.00016,25.09409]
[1779941296187,33.2,73068.15,1.1,0.34651,0.00016,25.09409]
[1779941296418,33.2,73068.15,1.1,0.34651,0.00016,25.09409]
[1779941296433,33.2,73068.15,1.1,0.34651,0.00016,25.09409]
[1779941296464,33.19,73079.01,1.1,0.34828,0.00016,25.14509]
[1779941297801,33.19,73083.09,1.1,0.34894,0.00016,25.16408]
[1779941298320,33.19,73083.08,1.1,0.34894,0.00016,25.16392]
[1779941298714,33.19,73083.08,1.1,0.34894,0.00016,25.16392]
[1779941299327,33.19,73086.65,1.1,0.34953,0.00016,25.18064]
[1779941299918,33.19,73086.65,1.1,0.34953,0.00016,25.18064]
[1779941300858,33.19,73090.63,1.1,0.35018,0.00016,25.19919]
[1779941301344,33.19,73089.56,1.1,0.35,0.00016,25.1942]
[1779941303589,33.19,73089.8,1.1,0.35004,0.00016,25.19527]
[1779941304251,33.19,73089.8,1.1,0.35004,0.00016,25.19527]
[1779941306684,33.19,73096.43,1.1,0.35112,0.00016,25.2258]
[1779941307022,33.19,73096.43,1.1,0.35112,0.00016,25.2258]
[1779941309750,33.19,73094.46,1.1,0.35079,0.00016,25.21648]
[1779941309940,33.19,73094.46,1.1,0.35079,0.00016,25.21648]
[1779941315149,33.19,73095.43,1.1,0.35092,0.00016,25.2175]
[1779941315201,33.19,73095.43,1.1,0.35092,0.00016,25.2175]
[1779941315879,33.19,73088.93,1.1,0.34986,0.00016,25.18733]
[1779941317942,33.18,73085.96,1.1,0.34931,0.00016,25.17206]
[1779941319042,33.17,73079.45,1.1,0.34824,0.00016,25.14149]
[1779941320080,33.17,73076.86,1.1,0.34781,0.00016,25.12923]
[1779941320480,33.17,73076.77,1.1,0.3478,0.00016,25.12871]
[1779941320784,33.17,73076.77,1.1,0.3478,0.00016,25.12871]
[1779941320949,33.17,73076.77,1.1,0.3478,0.00016,25.12871]
[1779941320992,33.17,73076.77,1.1,0.3478,0.00016,25.12871]
[1779941321376,33.17,73076.77,1.1,0.3478,0.00016,25.12871]
[1779941321525,33.17,73076.77,1.1,0.3478,0.00016,25.12871]
[1779941322261,33.17,73071.61,1.1,0.34694,0.00016,25.10418]
[1779941323453,33.17,73067.76,1.1,0.34631,0.00016,25.08577]
[1779941324158,33.17,73073.27,1.1,0.3472,0.00016,25.11165]
[1779941324423,33.17,73073.27,1.1,0.3472,0.00016,25.11165]
[1779941325948,33.17,73067.36,1.1,0.34622,0.00016,25.08332]
[1779941326592,33.17,73067.36,1.1,0.34622,0.00016,25.08332]
[1779941327240,33.16,73070.66,1.1,0.34675,0.00016,25.09878]
[1779941327780,33.16,73072.79,1.1,0.3471,0.00016,25.10867]
[1779941327887,33.16,73072.79,1.1,0.3471,0.00016,25.10867]
[1779941328636,33.16,73071.17,1.1,0.34682,0.00016,25.10083]
[1779941330380,33.16,73072.75,1.1,0.34708,0.00016,25.10811]
[1779941331350,33.16,73070.87,1.1,0.34676,0.00016,25.09904]
[1779941332811,33.16,73069.63,1.1,0.34654,0.00016,25.09283]
[1779941333211,33.16,73069.63,1.1,0.34654,0.00016,25.09283]
[1779941333813,33.15,73070.78,1.1,0.34673,0.00016,25.0981]
[1779941333834,33.15,73070.78,1.1,0.34673,0.00016,25.0981]
[1779941334269,33.15,73070.78,1.1,0.34673,0.00016,25.0981]
[1779941334415,33.15,73070.78,1.1,0.34673,0.00016,25.0981]
[1779941338025,33.15,73071.7,1.1,0.34685,0.00016,25.10176]
[1779941339068,33.15,73072.19,1.1,0.34693,0.00016,25.10391]
[1779941342240,33.15,73073.72,1.1,0.34716,0.00016,25.1108]
[1779941345813,33.14,73073.94,1.1,0.34717,0.00016,25.11114]
[1779941347831,33.14,73074.72,1.1,0.34729,0.00016,25.11448]
[1779941348914,33.14,73076.25,1.1,0.34753,0.00016,25.12153]
[1779941349775,33.13,73076.07,1.1,0.3475,0.00016,25.12051]
[1779941350095,33.13,73076.07,1.1,0.3475,0.00016,25.12051]
[1779941350314,33.13,73076.07,1.1,0.3475,0.00016,25.12051]
[1779941350333,33.13,73077.95,1.1,0.34779,0.00016,25.12902]
[1779941350953,33.13,73088.85,1.1,0.34958,0.00016,25.18009]
[1779941356675,33.13,73093.58,1.1,0.35033,0.00016,25.20137]
[1779941356915,33.13,73093.58,1.1,0.35033,0.00016,25.20137]
[1779941361031,33.12,73092.04,1.1,0.35006,0.00016,25.19365]
[1779941361070,33.12,73091.86,1.1,0.35002,0.00016,25.19267]
[1779941362263,33.12,73091.86,1.1,0.35002,0.00016,25.19267]
[1779941362322,33.12,73091.86,1.1,0.35002,0.00016,25.19267]
[1779941362446,33.12,73091.86,1.1,0.35002,0.00016,25.19267]
[1779941362494,33.12,73091.86,1.1,0.35002,0.00016,25.19267]
[1779941363782,33.12,73078.51,1.1,0.34781,0.00016,25.12965]
[1779941365451,33.12,73078.51,1.1,0.34781,0.00016,25.12965]
[1779941365963,33.11,73076.9,1.1,0.34753,0.00016,25.12175]
[1779941366027,33.11,73076.9,1.1,0.34753,0.00016,25.12175]
[1779941366258,33.11,73076.9,1.1,0.34753,0.00016,25.12175]
[1779941367197,33.11,73077.15,1.1,0.34757,0.00016,25.12278]
[1779941367383,33.11,73077.15,1.1,0.34757,0.00016,25.12278]
[1779941368931,33.11,73083.77,1.1,0.34865,0.00016,25.15375]
[1779941369005,33.11,73083.77,1.1,0.34865,0.00016,25.15375]
[1779941369619,33.11,73083.77,1.1,0.34865,0.00016,25.15375]
[1779941371550,33.11,73084.25,1.1,0.34871,0.00016,25.15564]
[1779941374274,33.1,73081.1,1.1,0.34816,0.00016,25.1371]
[1779941374330,33.1,73081.1,1.1,0.34816,0.00016,25.1371]
[1779941374338,33.1,73081.1,1.1,0.34816,0.00016,25.1371]
[1779941374520,33.1,73081.1,1.1,0.34816,0.00016,25.1371]
[1779941375940,33.1,73075.37,1.1,0.34721,0.00016,25.10976]
[1779941376141,33.1,73075.37,1.1,0.34721,0.00016,25.10976]
[1779941376557,33.1,73075.37,1.1,0.34721,0.00016,25.10976]
[1779941381908,33.09,73077.44,1.1,0.34751,0.00016,25.11848]
[1779941386943,33.09,73077.09,1.1,0.34742,0.00016,25.11612]
[1779941388368,33.09,73077.09,1.1,0.34742,0.00016,25.11612]
[1779941389180,33.08,73074.28,1.1,0.34695,0.00016,25.10254]
[1779941389672,33.08,73073.51,1.1,0.34682,0.00016,25.09876]
[1779941392160,33.08,73074.02,1.1,0.3469,0.00016,25.10104]
[1779941394398,33.08,73075.35,1.1,0.34711,0.00016,25.10707]
[1779941399575,33.07,73081.71,1.1,0.34812,0.00016,25.13634]
[1779941400651,33.07,73082.13,1.1,0.34818,0.00016,25.13801]
[1779941400687,33.07,73085.72,1.1,0.34877,0.00016,25.15488]
[1779941401254,33.07,73085.72,1.1,0.34877,0.00016,25.15488]
[1779941401356,33.07,73088.42,1.1,0.34921,0.00016,25.16736]
[1779941407093,33.07,73090.65,1.1,0.34957,0.00016,25.17769]
[1779941409161,33.07,73092.1,1.1,0.34981,0.00016,25.18441]
[1779941411546,33.07,73092.8,1.1,0.34992,0.00016,25.18765]
[1779941413540,33.07,73093.3,1.1,0.35,0.00016,25.18992]
[1779941413815,33.07,73094.0,1.1,0.35012,0.00016,25.19312]
[1779941414382,33.07,73094.0,1.1,0.35012,0.00016,25.19312]
[1779941415125,33.07,73099.82,1.1,0.35107,0.00016,25.22013]
[1779941420185,33.07,73112.76,1.1,0.35321,0.00017,25.27977]
[1779941420715,33.07,73112.76,1.1,0.35321,0.00017,25.27977]
[1779941423058,33.07,73118.12,1.1,0.3541,0.00017,25.30432]
[1779941427926,33.07,73126.76,1.1,0.35554,0.00017,25.34372]
[1779941432883,33.07,73122.12,1.1,0.35476,0.00017,25.31957]
[1779941433285,33.07,73111.43,1.1,0.35299,0.00017,25.27084]
[1779941433900,33.07,73111.43,1.1,0.35299,0.00017,25.27084]
[1779941436306,33.07,73097.16,1.1,0.35063,0.00016,25.20498]
[1779941438344,33.07,73096.34,1.1,0.3505,0.00016,25.20119]
[1779941439624,33.07,73096.83,1.1,0.35058,0.00016,25.20349]
[1779941445373,33.07,73105.78,1.1,0.35206,0.00017,25.24492]
[1779941447229,33.07,73105.51,1.1,0.35201,0.00017,25.24365]
[1779941448383,33.07,73105.02,1.1,0.35193,0.00017,25.24137]
[1779941450028,33.07,73102.98,1.1,0.3516,0.00016,25.232]
[1779941453931,33.07,73100.15,1.1,0.35114,0.00016,25.21916]
[1779941453949,33.07,73100.15,1.1,0.35114,0.00016,25.21916]
[1779941453953,33.07,73100.15,1.1,0.35114,0.00016,25.21916]
[1779941457782,33.07,73092.4,1.1,0.34985,0.00016,25.18289]
[1779941459262,33.07,73092.06,1.1,0.34979,0.00016,25.18126]
[1779941460868,33.07,73095.49,1.1,0.35036,0.00016,25.19714]
[1779941460925,33.07,73095.49,1.1,0.35036,0.00016,25.19714]
[1779941460927,33.07,73095.49,1.1,0.35036,0.00016,25.19714]
[1779941461686,33.07,73095.49,1.1,0.35036,0.00016,25.19714]
[1779941461489,33.07,73101.85,1.1,0.35141,0.00016,25.22676]
[1779941461791,33.07,73101.85,1.1,0.35141,0.00016,25.22676]
[1779941462496,33.07,73094.95,1.1,0.35027,0.00016,25.19467]
[1779941462976,33.07,73094.95,1.1,0.35027,0.00016,25.19467]
[1779941462997,33.07,73094.95,1.1,0.35027,0.00016,25.19467]
[1779941463105,33.07,73094.95,1.1,0.35027,0.00016,25.19467]
[1779941463116,33.07,73094.95,1.1,0.35027,0.00016,25.19467]
[1779941463256,33.07,73094.95,1.1,0.35027,0.00016,25.19467]
[1779941463901,33.07,73088.12,1.1,0.34914,0.00016,25.16273]
[1779941463960,33.07,73088.12,1.1,0.34914,0.00016,25.16273]
[1779941464510,33.07,73084.82,1.1,0.34859,0.00016,25.14704]
[1779941466064,33.07,73082.54,1.1,0.34821,0.00016,25.13613]
[1779941466816,33.07,73083.23,1.1,0.34831,0.00016,25.13918]
[1779941466868,33.07,73083.23,1.1,0.34831,0.00016,25.13918]
[1779941467048,33.07,73083.23,1.1,0.34831,0.00016,25.13918]
[1779941467113,33.07,73083.23,1.1,0.34831,0.00016,25.13918]
[1779941467531,33.06,73089.33,1.1,0.34931,0.00016,25.16761]
[1779941469162,33.06,73093.87,1.1,0.35005,0.00016,25.18869]
[1779941470543,33.06,73095.1,1.1,0.35025,0.00016,25.19429]
[1779941471092,33.06,73098.07,1.1,0.35074,0.00016,25.20797]
[1779941471103,33.06,73098.07,1.1,0.35074,0.00016,25.20797]
[1779941471570,33.06,73090.28,1.1,0.34944,0.00016,25.17144]
[1779941472199,33.06,73090.28,1.1,0.34944,0.00016,25.17144]
[1779941472955,33.06,73088.92,1.1,0.34921,0.00016,25.16488]
[1779941473605,33.06,73088.92,1.1,0.34921,0.00016,25.16488]
[1779941476076,33.05,73090.47,1.1,0.34945,0.00016,25.17153]
[1779941476821,33.05,73089.21,1.1,0.34923,0.00016,25.16544]
[1779941479880,33.05,73086.81,1.1,0.34881,0.00016,25.15362]
[1779941480401,33.05,73086.81,1.1,0.34881,0.00016,25.15362]
[1779941481388,33.04,73085.87,1.1,0.34865,0.00016,25.14902]
[1779941482053,33.04,73084.73,1.1,0.34846,0.00016,25.14349]
[1779941482176,33.04,73084.73,1.1,0.34846,0.00016,25.14349]
[1779941482193,33.04,73084.73,1.1,0.34846,0.00016,25.14349]
[1779941482223,33.04,73084.73,1.1,0.34846,0.00016,25.14349]
[1779941482288,33.04,73084.73,1.1,0.34846,0.00016,25.14349]
[1779941482354,33.04,73084.73,1.1,0.34846,0.00016,25.14349]
[1779941482568,33.04,73084.73,1.1,0.34846,0.00016,25.14349]
[1779941482665,33.04,73084.73,1.1,0.34846,0.00016,25.14349]
[1779941482744,33.04,73069.76,1.1,0.346,0.00016,25.07262]
[1779941482817,33.04,73069.76,1.1,0.346,0.00016,25.07262]
[1779941483262,33.04,73069.76,1.1,0.346,0.00016,25.07262]
[1779941483763,33.04,73069.76,1.1,0.346,0.00016,25.07262]
[1779941484796,33.04,73062.84,1.1,0.34485,0.00016,25.03936]
[1779941484663,33.04,73057.64,1.1,0.34399,0.00016,25.01415]
[1779941488779,33.04,73055.66,1.1,0.34366,0.00016,25.00437]
[1779941493975,33.03,73059.4,1.1,0.34424,0.00016,25.01868]
[1779941501239,33.03,73059.0,1.1,0.34415,0.00016,25.01617]
[1779941502708,33.03,73062.09,1.1,0.34465,0.00016,25.03094]
[1779941503694,33.03,73066.21,1.1,0.34533,0.00016,25.05059]
[1779941504160,33.03,73066.71,1.1,0.34541,0.00016,25.05287]
[1779941504453,33.03,73066.71,1.1,0.34541,0.00016,25.05287]
[1779941504567,33.03,73066.71,1.1,0.34541,0.00016,25.05287]
[1779941504599,33.03,73066.71,1.1,0.34541,0.00016,25.05287]
[1779941504773,33.03,73066.71,1.1,0.34541,0.00016,25.05287]
[1779941505491,33.03,73071.76,1.1,0.34623,0.00016,25.07686]
[1779941505552,33.03,73071.76,1.1,0.34623,0.00016,25.07686]
[1779941507186,33.03,73074.81,1.1,0.34673,0.00016,25.09124]
[1779941507192,33.03,73074.81,1.1,0.34673,0.00016,25.09124]
[1779941508192,33.03,73074.56,1.1,0.34668,0.00016,25.08991]
[1779941508524,33.03,73074.56,1.1,0.34668,0.00016,25.08991]
[1779941508845,33.02,73072.01,1.1,0.34625,0.00016,25.07752]
[1779941510112,33.02,73073.92,1.1,0.34657,0.00016,25.08661]
[1779941511253,33.02,73074.53,1.1,0.34666,0.00016,25.08938]
[1779941511286,33.02,73074.53,1.1,0.34666,0.00016,25.08938]
[1779941511310,33.02,73074.53,1.1,0.34666,0.00016,25.08938]
[1779941511338,33.02,73074.53,1.1,0.34666,0.00016,25.08938]
[1779941511379,33.02,73074.53,1.1,0.34666,0.00016,25.08938]
[1779941511393,33.02,73074.53,1.1,0.34666,0.00016,25.08938]
[1779941511648,33.02,73074.53,1.1,0.34666,0.00016,25.08938]
[1779941511705,33.02,73074.53,1.1,0.34666,0.00016,25.08938]
[1779941512008,33.02,73074.87,1.1,0.34671,0.00016,25.09073]
[1779941512499,33.02,73074.87,1.1,0.34671,0.00016,25.09073]
[1779941512587,33.02,73086.9,1.1,0.34869,0.00016,25.14752]
[1779941513083,33.02,73086.9,1.1,0.34869,0.00016,25.14752]
[1779941513148,33.02,73086.9,1.1,0.34869,0.00016,25.14752]
[1779941513254,33.02,73086.9,1.1,0.34869,0.00016,25.14752]
[1779941513464,33.02,73086.9,1.1,0.34869,0.00016,25.14752]
[1779941513490,33.02,73086.9,1.1,0.34869,0.00016,25.14752]
[1779941513509,33.02,73094.29,1.1,0.3499,0.00016,25.18194]
[1779941514685,33.02,73094.29,1.1,0.3499,0.00016,25.18194]
[1779941514710,33.02,73096.66,1.1,0.35028,0.00017,25.19279]
[1779941516763,33.02,73098.88,1.1,0.35065,0.00017,25.20313]
[1779941518364,33.02,73097.5,1.1,0.35042,0.00017,25.19664]
[1779941518369,33.02,73097.5,1.1,0.35042,0.00017,25.19664]
[1779941519368,33.02,73097.87,1.1,0.35047,0.00017,25.1983]
[1779941520422,33.01,73098.8,1.1,0.35063,0.00017,25.20259]
[1779941520481,33.01,73098.8,1.1,0.35063,0.00017,25.20259]
[1779941520789,33.01,73098.8,1.1,0.35063,0.00017,25.20259]
[1779941520806,33.01,73098.8,1.1,0.35063,0.00017,25.20259]
[1779941521007,33.01,73099.62,1.1,0.35076,0.00017,25.20637]
[1779941521013,33.01,73099.62,1.1,0.35076,0.00017,25.20637]
[1779941521771,33.01,73099.62,1.1,0.35076,0.00017,25.20637]
[1779941521776,33.01,73099.62,1.1,0.35076,0.00017,25.20637]
[1779941523981,33.01,73087.9,1.1,0.34882,0.00016,25.15137]
[1779941526360,33.01,73085.35,1.1,0.34839,0.00016,25.13917]
[1779941526366,33.01,73085.35,1.1,0.34839,0.00016,25.13917]
[1779941526459,33.01,73084.58,1.1,0.34826,0.00016,25.13536]
[1779941528025,33.01,73084.95,1.1,0.34832,0.00016,25.13711]
[1779941528383,33.01,73084.95,1.1,0.34832,0.00016,25.13711]
[1779941528627,33.01,73084.95,1.1,0.34832,0.00016,25.13711]
[1779941529180,33.01,73082.24,1.1,0.34786,0.00016,25.12401]
[1779941530191,33.01,73076.03,1.1,0.34684,0.00016,25.0946]
[1779941531981,33.01,73067.54,1.1,0.34543,0.00016,25.0539]
[1779941537103,33.0,73069.12,1.1,0.34567,0.00016,25.06093]
[1779941537302,33.0,73069.12,1.1,0.34567,0.00016,25.06093]
[1779941543076,33.0,73066.99,1.1,0.3453,0.00016,25.05003]
[1779941545487,32.99,73067.29,1.1,0.34534,0.00016,25.05137]
[1779941545846,32.99,73067.29,1.1,0.34534,0.00016,25.05137]
[1779941545889,32.99,73067.18,1.1,0.34532,0.00016,25.05064]
[1779941546626,32.99,73067.18,1.1,0.34532,0.00016,25.05064]
[1779941546851,32.99,73067.18,1.1,0.34532,0.00016,25.05064]
[1779941546702,32.99,73059.81,1.1,0.3441,0.00016,25.01516]
[1779941546870,32.99,73059.81,1.1,0.3441,0.00016,25.01516]
[1779941546876,32.99,73059.81,1.1,0.3441,0.00016,25.01516]
[1779941546959,32.99,73059.81,1.1,0.3441,0.00016,25.01516]
[1779941548041,32.99,73052.74,1.1,0.34294,0.00016,24.98099]
[1779941549346,32.99,73047.8,1.1,0.34213,0.00016,24.95694]
[1779941555160,32.99,73045.3,1.1,0.3417,0.00016,24.94136]
[1779941556837,32.99,73045.3,1.1,0.3417,0.00016,24.94136]
[1779941556847,32.99,73045.3,1.1,0.3417,0.00016,24.94136]
[1779941562475,32.99,73046.0,1.1,0.34181,0.00016,24.94462]
[1779941566099,32.99,73052.89,1.1,0.34293,0.00016,24.97796]
[1779941566709,32.99,73052.89,1.1,0.34293,0.00016,24.97796]
[1779941566986,32.99,73049.03,1.1,0.3423,0.00016,24.95913]
[1779941567367,32.99,73049.03,1.1,0.3423,0.00016,24.95913]
[1779941568252,32.99,73026.1,1.1,0.33854,0.00016,24.84649]
[1779941573288,32.99,73020.1,1.1,0.33758,0.00016,24.81699]
[1779941574968,32.99,73018.28,1.1,0.33728,0.00016,24.80805]
[1779941575378,32.99,73018.28,1.1,0.33728,0.00016,24.80805]
[1779941575383,32.99,73018.28,1.1,0.33728,0.00016,24.80805]
[1779941575520,32.99,73018.28,1.1,0.33728,0.00016,24.80805]
[1779941575704,32.99,73018.28,1.1,0.33728,0.00016,24.80805]
[1779941575706,32.99,73018.28,1.1,0.33728,0.00016,24.80805]
[1779941576096,32.99,73014.77,1.1,0.33672,0.00016,24.79059]
[1779941576762,32.99,73014.77,1.1,0.33672,0.00016,24.79059]
[1779941576850,32.99,73002.24,1.1,0.33468,0.00016,24.72764]
[1779941577645,32.99,73002.24,1.1,0.33468,0.00016,24.72764]
[1779941577970,32.99,72997.91,1.1,0.33398,0.00016,24.70582]
[1779941578607,32.99,72997.91,1.1,0.33398,0.00016,24.70582]
[1779941580128,32.99,73004.06,1.1,0.33498,0.00016,24.73703]
[1779941585372,33.0,73004.82,1.1,0.33512,0.00016,24.74131]
[1779941589416,33.0,73005.15,1.1,0.33518,0.00016,24.74316]
[1779941592869,33.0,73004.5,1.1,0.33508,0.00016,24.74005]
[1779941593790,33.0,73004.04,1.1,0.33501,0.00016,24.73784]
[1779941597025,33.0,73009.4,1.1,0.33589,0.00016,24.76496]
[1779941599976,33.0,73000.51,1.1,0.33445,0.00016,24.72034]
[1779941603505,33.0,72997.56,1.1,0.33397,0.00016,24.70561]
[1779941609223,33.01,72994.03,1.1,0.33342,0.00016,24.6882]
[1779941614575,33.01,72996.78,1.1,0.33386,0.00016,24.69944]
[1779941618629,33.01,72996.75,1.1,0.33387,0.00016,24.69953]
[1779941624645,33.02,72993.74,1.1,0.3334,0.00016,24.68473]
[1779941629031,33.02,72993.4,1.1,0.33335,0.00016,24.68337]
[1779941630017,33.02,72987.16,1.1,0.33234,0.00016,24.65169]
[1779941631085,33.02,72985.86,1.1,0.33213,0.00016,24.64505]
[1779941631174,33.02,72985.86,1.1,0.33213,0.00016,24.64505]
[1779941631804,33.02,72985.86,1.1,0.33213,0.00016,24.64505]
[1779941632603,33.02,72980.79,1.1,0.33131,0.00016,24.61904]
[1779941632758,33.02,72980.79,1.1,0.33131,0.00016,24.61904]
[1779941632807,33.02,72973.0,1.1,0.33005,0.00016,24.57893]
[1779941633315,33.02,72973.0,1.1,0.33005,0.00016,24.57893]
[1779941634319,33.02,72968.44,1.1,0.32931,0.00016,24.55535]
[1779941635552,33.02,72968.99,1.1,0.3294,0.00016,24.55822]
[1779941637757,33.02,72967.34,1.1,0.32914,0.00016,24.54972]
[1779941637896,33.02,72967.34,1.1,0.32914,0.00016,24.54972]
[1779941638250,33.02,72968.05,1.1,0.32925,0.00016,24.55343]
[1779941638294,33.02,72968.05,1.1,0.32925,0.00016,24.55343]
[1779941638644,33.02,72968.05,1.1,0.32925,0.00016,24.55343]
[1779941638744,33.02,72959.82,1.1,0.32793,0.00016,24.51068]
[1779941639109,33.02,72959.82,1.1,0.32793,0.00016,24.51068]
[1779941641739,33.02,72956.36,1.1,0.32737,0.00016,24.49272]
[1779941646800,33.02,72955.37,1.1,0.32722,0.00016,24.48793]
[1779941648079,33.02,72955.37,1.1,0.32722,0.00016,24.48793]
[1779941648203,33.02,72955.37,1.1,0.32722,0.00016,24.48793]
[1779941648206,33.02,72955.37,1.1,0.32722,0.00016,24.48793]
[1779941648524,33.02,72955.37,1.1,0.32722,0.00016,24.48793]
[1779941648814,33.02,72963.22,1.1,0.32849,0.00016,24.52877]
[1779941649026,33.02,72963.22,1.1,0.32849,0.00016,24.52877]
[1779941649561,33.02,72963.22,1.1,0.32849,0.00016,24.52877]
[1779941650217,33.02,72966.38,1.1,0.32899,0.00016,24.545]
[1779941650248,33.02,72966.38,1.1,0.32899,0.00016,24.545]
[1779941650829,33.02,72968.4,1.1,0.32931,0.00016,24.55537]
[1779941651053,33.02,72968.4,1.1,0.32931,0.00016,24.55537]
[1779941656291,33.02,72969.55,1.1,0.32948,0.00016,24.5608]
[1779941656345,33.02,72969.55,1.1,0.32948,0.00016,24.5608]
[1779941656351,33.02,72969.55,1.1,0.32948,0.00016,24.5608]
[1779941656466,33.02,72969.55,1.1,0.32948,0.00016,24.5608]
[1779941656871,33.02,72960.23,1.1,0.32798,0.00016,24.51231]
[1779941657176,33.02,72960.23,1.1,0.32798,0.00016,24.51231]
[1779941657192,33.02,72960.23,1.1,0.32798,0.00016,24.51231]
[1779941662794,33.01,72953.97,1.1,0.32696,0.00016,24.4794]
[1779941663998,33.01,72955.27,1.1,0.32717,0.00016,24.48614]
[1779941667422,33.01,72956.18,1.1,0.32731,0.00016,24.49079]
[1779941668101,33.01,72957.5,1.1,0.32752,0.00016,24.49765]
[1779941668456,33.01,72957.5,1.1,0.32752,0.00016,24.49765]
[1779941668713,33.01,72957.5,1.1,0.32752,0.00016,24.49765]
[1779941668725,33.01,72957.5,1.1,0.32752,0.00016,24.49765]
[1779941669100,33.01,72960.9,1.1,0.32807,0.00016,24.51533]
[1779941675012,33.01,72966.12,1.1,0.32888,0.00016,24.53878]
[1779941678989,33.01,72966.19,1.1,0.32888,0.00016,24.539]
[1779941680869,33.01,72966.58,1.1,0.32894,0.00016,24.54088]
[1779941682619,33.01,72969.11,1.1,0.32935,0.00016,24.55384]
[1779941682622,33.01,72969.11,1.1,0.32935,0.00016,24.55384]
[1779941692600,33.0,72974.35,1.1,0.33017,0.00016,24.58011]
[1779941693465,33.0,72974.85,1.1,0.33024,0.00016,24.58251]
[1779941693517,33.0,72974.85,1.1,0.33024,0.00016,24.58251]
[1779941698943,33.0,72967.99,1.1,0.32912,0.00016,24.54673]
[1779941699017,33.0,72967.99,1.1,0.32912,0.00016,24.54673]
[1779941705218,33.0,72971.35,1.1,0.32965,0.00016,24.56369]
[1779941708257,32.99,72971.04,1.1,0.32959,0.00016,24.56189]
[1779941709023,32.99,72971.04,1.1,0.32959,0.00016,24.56189]
[1779941709079,32.99,72966.73,1.1,0.32889,0.00016,24.53948]
[1779941710018,32.99,72966.73,1.1,0.32889,0.00016,24.53948]
[1779941709250,32.99,72957.78,1.1,0.32745,0.00016,24.49281]
[1779941710565,32.99,72957.78,1.1,0.32745,0.00016,24.49281]
[1779941711767,32.99,72952.31,1.1,0.32657,0.00016,24.46417]
[1779941712092,32.99,72951.59,1.1,0.32645,0.00016,24.46041]
[1779941712100,32.99,72951.59,1.1,0.32645,0.00016,24.46041]
[1779941713815,32.99,72957.74,1.1,0.32744,0.00016,24.49262]
[1779941714457,32.99,72959.96,1.1,0.3278,0.00016,24.50418]
[1779941714728,32.99,72959.96,1.1,0.3278,0.00016,24.50418]
[1779941714768,32.99,72959.96,1.1,0.3278,0.00016,24.50418]
[1779941715292,32.99,72974.86,1.1,0.33021,0.00016,24.58148]
[1779941716789,32.99,72974.86,1.1,0.33021,0.00016,24.58148]
[1779941716816,32.99,72974.86,1.1,0.33021,0.00016,24.58148]
[1779941717200,32.99,72978.19,1.1,0.33074,0.00016,24.59846]
[1779941717981,32.99,72978.19,1.1,0.33074,0.00016,24.59846]
[1779941717306,32.99,72981.35,1.1,0.33125,0.00016,24.61471]
[1779941718977,32.99,72981.35,1.1,0.33125,0.00016,24.61471]
[1779941718985,32.99,72990.93,1.1,0.33282,0.00016,24.6641]
[1779941721322,33.0,72990.52,1.1,0.33276,0.00016,24.66242]
[1779941726373,33.0,72991.71,1.1,0.33299,0.00016,24.66946]
[1779941730058,33.01,72991.92,1.1,0.33304,0.00016,24.67091]
[1779941730906,33.01,72991.74,1.1,0.33301,0.00016,24.67019]
[1779941733153,33.01,73002.49,1.1,0.33476,0.00016,24.72194]
[1779941738249,33.02,73007.9,1.1,0.33566,0.00016,24.74991]
[1779941738945,33.02,73007.9,1.1,0.33566,0.00016,24.74991]
[1779941742014,33.02,73007.5,1.1,0.33561,0.00016,24.74826]
[1779941747520,33.03,73002.65,1.1,0.33486,0.00016,24.72483]
[1779941752555,33.03,73010.57,1.1,0.33617,0.00016,24.76527]
[1779941755576,33.03,73002.66,1.1,0.33489,0.00016,24.72583]
[1779941757591,33.03,72993.84,1.1,0.33347,0.00016,24.68146]
[1779941759164,33.03,72991.7,1.1,0.33313,0.00016,24.67073]
[1779941759750,33.03,72991.7,1.1,0.33313,0.00016,24.67073]
[1779941760573,33.04,72988.69,1.1,0.33265,0.00016,24.65576]
[1779941760607,33.04,72988.69,1.1,0.33265,0.00016,24.65576]
[1779941760697,33.04,72986.13,1.1,0.33224,0.00016,24.64289]
[1779941761132,33.04,72986.13,1.1,0.33224,0.00016,24.64289]
[1779941761619,33.04,72976.07,1.1,0.33061,0.00016,24.59134]
[1779941762283,33.04,72976.07,1.1,0.33061,0.00016,24.59134]
[1779941763907,33.04,72973.93,1.1,0.33027,0.00016,24.58031]
[1779941763909,33.04,72973.93,1.1,0.33027,0.00016,24.58031]
[1779941764355,33.04,72973.47,1.1,0.3302,0.00016,24.578]
[1779941764398,33.04,72973.47,1.1,0.3302,0.00016,24.578]
[1779941764417,33.04,72973.47,1.1,0.3302,0.00016,24.578]
[1779941764456,33.04,72973.47,1.1,0.3302,0.00016,24.578]
[1779941764983,33.04,72963.17,1.1,0.32853,0.00016,24.52461]
[1779941765810,33.04,72963.17,1.1,0.32853,0.00016,24.52461]
[1779941765908,33.04,72957.9,1.1,0.32768,0.00016,24.49712]
[1779941766139,33.04,72957.9,1.1,0.32768,0.00016,24.49712]
[1779941766459,33.04,72957.9,1.1,0.32768,0.00016,24.49712]
[1779941766465,33.04,72957.9,1.1,0.32768,0.00016,24.49712]
[1779941766847,33.04,72957.9,1.1,0.32768,0.00016,24.49712]
[1779941770546,33.04,72948.52,1.1,0.32616,0.00016,24.44771]
[1779941771741,33.03,72948.17,1.1,0.3261,0.00016,24.44577]
[1779941772171,33.03,72947.06,1.1,0.32591,0.00016,24.43975]
[1779941772280,33.03,72947.06,1.1,0.32591,0.00016,24.43975]
[1779941772406,33.03,72947.06,1.1,0.32591,0.00016,24.43975]
[1779941772679,33.03,72947.06,1.1,0.32591,0.00016,24.43975]
[1779941772792,33.03,72947.06,1.1,0.32591,0.00016,24.43975]
[1779941772830,33.03,72947.06,1.1,0.32591,0.00016,24.43975]
[1779941772914,33.03,72947.06,1.1,0.32591,0.00016,24.43975]
[1779941772937,33.03,72947.06,1.1,0.32591,0.00016,24.43975]
[1779941773009,33.03,72934.35,1.1,0.32387,0.00016,24.37253]
[1779941773367,33.03,72934.35,1.1,0.32387,0.00016,24.37253]
[1779941774779,33.03,72931.5,1.1,0.32341,0.00016,24.35736]
[1779941775627,33.03,72930.65,1.1,0.32327,0.00016,24.35281]
[1779941776335,33.03,72930.67,1.1,0.32327,0.00016,24.35289]
[1779941777044,33.03,72930.67,1.1,0.32327,0.00016,24.35289]
[1779941778506,33.03,72930.16,1.1,0.32319,0.00016,24.35012]
[1779941783876,33.03,72929.93,1.1,0.32315,0.00016,24.34877]
[1779941783947,33.03,72929.93,1.1,0.32315,0.00016,24.34877]
[1779941783985,33.03,72929.93,1.1,0.32315,0.00016,24.34877]
[1779941784064,33.03,72929.93,1.1,0.32315,0.00016,24.34877]
[1779941784727,33.03,72932.81,1.1,0.32361,0.00016,24.36406]
[1779941784804,33.03,72932.81,1.1,0.32361,0.00016,24.36406]
[1779941784996,33.03,72932.81,1.1,0.32361,0.00016,24.36406]
[1779941785054,33.03,72940.37,1.1,0.32482,0.00016,24.40407]
[1779941785857,33.03,72940.37,1.1,0.32482,0.00016,24.40407]
[1779941786558,33.03,72937.79,1.1,0.32441,0.00016,24.39047]
[1779941787721,33.03,72938.71,1.1,0.32456,0.00016,24.39539]
[1779941788582,33.03,72939.86,1.1,0.32475,0.00016,24.40151]
[1779941788807,33.03,72939.86,1.1,0.32475,0.00016,24.40151]
[1779941789154,33.03,72939.86,1.1,0.32475,0.00016,24.40151]
[1779941789037,33.03,72956.0,1.1,0.32734,0.00016,24.48636]
[1779941789185,33.03,72956.0,1.1,0.32734,0.00016,24.48636]
[1779941789280,33.03,72956.0,1.1,0.32734,0.00016,24.48636]
[1779941789283,33.03,72956.0,1.1,0.32734,0.00016,24.48636]
[1779941789348,33.03,72956.0,1.1,0.32734,0.00016,24.48636]
[1779941789996,33.03,72956.0,1.1,0.32734,0.00016,24.48636]
[1779941790097,33.03,72968.67,1.1,0.32939,0.00016,24.55221]
[1779941791059,33.03,72968.67,1.1,0.32939,0.00016,24.55221]
[1779941791156,33.03,72968.67,1.1,0.32939,0.00016,24.55221]
[1779941791083,33.03,72965.34,1.1,0.32884,0.00016,24.53184]
[1779941791316,33.03,72965.34,1.1,0.32884,0.00016,24.53184]
[1779941791840,33.03,72952.1,1.1,0.3267,0.00016,24.46276]
[1779941792292,33.03,72952.1,1.1,0.3267,0.00016,24.46276]
[1779941793719,33.03,72951.97,1.1,0.32668,0.00016,24.46207]
[1779941797758,33.03,72952.15,1.1,0.32671,0.00016,24.46299]
[1779941798060,33.03,72952.15,1.1,0.32671,0.00016,24.46299]
[1779941798863,33.03,72949.56,1.1,0.32629,0.00016,24.44941]
[1779941801518,33.03,72949.05,1.1,0.32621,0.00016,24.44673]
[1779941801523,33.03,72949.05,1.1,0.32621,0.00016,24.44673]
[1779941802030,33.03,72949.05,1.1,0.32621,0.00016,24.44673]
[1779941803393,33.03,72945.81,1.1,0.32569,0.00016,24.42971]
[1779941804212,33.03,72945.88,1.1,0.3257,0.00016,24.4301]
[1779941805004,33.03,72945.88,1.1,0.3257,0.00016,24.4301]
[1779941805680,33.03,72945.88,1.1,0.3257,0.00016,24.43011]
[1779941806073,33.03,72945.88,1.1,0.3257,0.00016,24.43011]
[1779941807798,33.03,72945.08,1.1,0.32557,0.00016,24.42591]
[1779941807828,33.03,72945.08,1.1,0.32557,0.00016,24.42591]
[1779941807924,33.03,72945.08,1.1,0.32557,0.00016,24.42591]
[1779941808085,33.03,72945.08,1.1,0.32557,0.00016,24.42591]
[1779941808127,33.03,72943.98,1.1,0.32539,0.00016,24.42013]
[1779941808184,33.03,72943.98,1.1,0.32539,0.00016,24.42013]
[1779941808505,33.03,72943.98,1.1,0.32539,0.00016,24.42013]
[1779941808959,33.03,72933.87,1.1,0.32377,0.00016,24.36657]
[1779941809506,33.03,72933.87,1.1,0.32377,0.00016,24.36657]
[1779941810254,33.03,72937.47,1.1,0.32434,0.00016,24.3856]
[1779941810538,33.03,72937.47,1.1,0.32434,0.00016,24.3856]
[1779941810582,33.03,72937.47,1.1,0.32434,0.00016,24.3856]
[1779941810871,33.03,72937.47,1.1,0.32434,0.00016,24.3856]
[1779941810928,33.03,72937.47,1.1,0.32434,0.00016,24.3856]
[1779941811001,33.03,72937.47,1.1,0.32434,0.00016,24.3856]
[1779941811101,33.03,72937.47,1.1,0.32434,0.00016,24.3856]
[1779941811110,33.03,72937.47,1.1,0.32434,0.00016,24.3856]
[1779941811128,33.03,72937.47,1.1,0.32434,0.00016,24.3856]
[1779941811156,33.03,72951.61,1.1,0.32661,0.00016,24.46001]
[1779941811393,33.03,72951.61,1.1,0.32661,0.00016,24.46001]
[1779941811986,33.03,72951.61,1.1,0.32661,0.00016,24.46001]
[1779941812003,33.03,72961.18,1.1,0.32816,0.00016,24.5101]
[1779941817015,33.03,72958.31,1.1,0.32771,0.00016,24.49554]
[1779941822050,33.04,72956.36,1.1,0.32741,0.00016,24.48579]
[1779941823177,33.04,72956.36,1.1,0.32741,0.00016,24.48579]
[1779941828539,33.04,72951.66,1.1,0.32667,0.00016,24.46182]
[1779941829582,33.04,72951.33,1.1,0.32662,0.00016,24.4602]
[1779941829671,33.04,72951.33,1.1,0.32662,0.00016,24.4602]
[1779941832285,33.04,72947.48,1.1,0.32602,0.00016,24.44038]
[1779941837893,33.05,72950.54,1.1,0.32653,0.00016,24.45702]
[1779941843197,33.05,72951.85,1.1,0.32676,0.00016,24.46448]
[1779941844834,33.05,72952.11,1.1,0.3268,0.00016,24.46595]
[1779941851812,33.06,72953.38,1.1,0.32702,0.00016,24.47309]
[1779941853944,33.06,72954.29,1.1,0.32716,0.00016,24.47484]
[1779941856281,33.06,72958.94,1.1,0.32792,0.00016,24.49933]
[1779941859729,33.06,72963.8,1.1,0.32871,0.00016,24.52478]
[1779941863839,33.06,72959.52,1.1,0.32803,0.00016,24.50279]
[1779941863994,33.06,72959.52,1.1,0.32803,0.00016,24.50279]
[1779941866038,33.06,72969.62,1.1,0.32966,0.00016,24.55535]
[1779941868693,33.06,72971.54,1.1,0.32997,0.00016,24.56528]
[1779941871366,33.06,72972.15,1.1,0.33007,0.00016,24.56849]
[1779941871422,33.06,72972.15,1.1,0.33007,0.00016,24.56849]
[1779941875041,33.06,72980.73,1.1,0.33146,0.00016,24.61261]
[1779941880816,33.06,72981.41,1.1,0.33157,0.00016,24.616]
[1779941880861,33.06,72981.41,1.1,0.33157,0.00016,24.616]
[1779941881895,33.06,72979.88,1.1,0.33132,0.00016,24.60817]
[1779941882199,33.06,72972.08,1.1,0.33007,0.00016,24.56827]
[1779941882815,33.06,72972.08,1.1,0.33007,0.00016,24.56827]
[1779941889028,33.07,72968.14,1.1,0.32944,0.00016,24.54821]
[1779941889030,33.07,72968.14,1.1,0.32944,0.00016,24.54821]
[1779941891359,33.07,72975.41,1.1,0.33062,0.00016,24.58599]
[1779941891373,33.07,72975.41,1.1,0.33062,0.00016,24.58599]
[1779941896578,33.07,72966.95,1.1,0.32927,0.00016,24.54284]
[1779941901229,33.07,72965.18,1.1,0.329,0.00016,24.5339]
[1779941901311,33.07,72962.65,1.1,0.32859,0.00016,24.52086]
[1779941901455,33.07,72962.65,1.1,0.32859,0.00016,24.52086]
[1779941901590,33.07,72962.65,1.1,0.32859,0.00016,24.52086]
[1779941901607,33.07,72962.65,1.1,0.32859,0.00016,24.52086]
[1779941901678,33.07,72962.65,1.1,0.32859,0.00016,24.52086]
[1779941901892,33.07,72962.65,1.1,0.32859,0.00016,24.52086]
[1779941901970,33.07,72962.65,1.1,0.32859,0.00016,24.52086]
[1779941902047,33.07,72962.65,1.1,0.32859,0.00016,24.52086]
[1779941902146,33.07,72962.65,1.1,0.32859,0.00016,24.52086]
[1779941902213,33.07,72950.88,1.1,0.32669,0.00016,24.45953]
[1779941902331,33.07,72950.88,1.1,0.32669,0.00016,24.45953]
[1779941902410,33.07,72950.88,1.1,0.32669,0.00016,24.45953]
[1779941903118,33.07,72950.88,1.1,0.32669,0.00016,24.45953]
[1779941903183,33.07,72940.93,1.1,0.32509,0.00016,24.40722]
[1779941904471,33.07,72941.84,1.1,0.32524,0.00016,24.41201]
[1779941906567,33.07,72937.01,1.1,0.32446,0.00016,24.3864]
[1779941906979,33.07,72937.01,1.1,0.32446,0.00016,24.3864]
[1779941907038,33.07,72937.01,1.1,0.32446,0.00016,24.3864]
[1779941908046,33.07,72935.22,1.1,0.32417,0.00016,24.37684]
[1779941909167,33.07,72933.66,1.1,0.32392,0.00016,24.36854]
[1779941915120,33.07,72929.6,1.1,0.32325,0.00016,24.34359]
[1779941917677,33.07,72927.21,1.1,0.32286,0.00016,24.33081]
[1779941918799,33.07,72925.69,1.1,0.32262,0.00016,24.32269]
[1779941918820,33.07,72925.69,1.1,0.32262,0.00016,24.32269]
[1779941919040,33.07,72925.69,1.1,0.32262,0.00016,24.32269]
[1779941919457,33.07,72920.5,1.1,0.32179,0.00016,24.29496]
[1779941919493,33.07,72920.5,1.1,0.32179,0.00016,24.29496]
[1779941919501,33.07,72920.5,1.1,0.32179,0.00016,24.29496]
[1779941920122,33.07,72920.5,1.1,0.32179,0.00016,24.29496]
[1779941920170,33.07,72902.94,1.1,0.31898,0.00016,24.20048]
[1779941920478,33.07,72902.94,1.1,0.31898,0.00016,24.20048]
[1779941920851,33.07,72902.94,1.1,0.31898,0.00016,24.20048]
[1779941921054,33.07,72902.94,1.1,0.31898,0.00016,24.20048]
[1779941921094,33.07,72902.94,1.1,0.31898,0.00016,24.20048]
[1779941921217,33.07,72902.94,1.1,0.31898,0.00016,24.20048]
[1779941921218,33.07,72889.07,1.1,0.31678,0.00016,24.12514]
[1779941922298,33.07,72889.07,1.1,0.31678,0.00016,24.12514]
[1779941922664,33.07,72887.19,1.1,0.31648,0.00016,24.11503]
[1779941922993,33.07,72887.19,1.1,0.31648,0.00016,24.11503]
[1779941923021,33.07,72887.19,1.1,0.31648,0.00016,24.11503]
[1779941923320,33.07,72881.77,1.1,0.31563,0.00016,24.08549]
[1779941923450,33.07,72881.77,1.1,0.31563,0.00016,24.08549]
[1779941923452,33.07,72881.77,1.1,0.31563,0.00016,24.08549]
[1779941923639,33.07,72881.77,1.1,0.31563,0.00016,24.08549]
[1779941923652,33.07,72881.77,1.1,0.31563,0.00016,24.08549]
[1779941923688,33.07,72881.77,1.1,0.31563,0.00016,24.08549]
[1779941923905,33.07,72881.77,1.1,0.31563,0.00016,24.08549]
[1779941923972,33.07,72881.77,1.1,0.31563,0.00016,24.08549]
[1779941924120,33.07,72881.77,1.1,0.31563,0.00016,24.08549]
[1779941924185,33.07,72872.47,1.1,0.31416,0.00016,24.03448]
[1779941924388,33.07,72872.47,1.1,0.31416,0.00016,24.03448]
[1779941924625,33.07,72872.47,1.1,0.31416,0.00016,24.03448]
[1779941924686,33.07,72872.47,1.1,0.31416,0.00016,24.03448]
[1779941924690,33.07,72872.47,1.1,0.31416,0.00016,24.03448]
[1779941924776,33.07,72872.47,1.1,0.31416,0.00016,24.03448]
[1779941925271,33.07,72872.47,1.1,0.31416,0.00016,24.03448]
[1779941925417,33.07,72874.06,1.1,0.31442,0.00016,24.04349]
[1779941925615,33.07,72874.06,1.1,0.31442,0.00016,24.04349]
[1779941925803,33.07,72864.47,1.1,0.3129,0.00016,23.99042]
[1779941926500,33.07,72864.47,1.1,0.3129,0.00016,23.99042]
[1779941926636,33.07,72864.47,1.1,0.3129,0.00016,23.99042]
[1779941926643,33.07,72864.47,1.1,0.3129,0.00016,23.99042]
[1779941928776,33.08,72865.03,1.1,0.31301,0.00016,23.99405]
[1779941928876,33.08,72865.03,1.1,0.31301,0.00016,23.99405]
[1779941930434,33.11,72861.67,1.1,0.31264,0.00016,23.98093]
[1779941930838,33.11,72861.83,1.1,0.31268,0.00016,23.98208]
[1779941931610,33.11,72861.83,1.1,0.31268,0.00016,23.98208]
[1779941931726,33.11,72861.83,1.1,0.31268,0.00016,23.98208]
[1779941931821,33.11,72861.83,1.1,0.31268,0.00016,23.98208]
[1779941931824,33.11,72861.83,1.1,0.31268,0.00016,23.98208]
[1779941932557,33.12,72857.27,1.1,0.312,0.00016,23.95809]
[1779941932565,33.12,72857.27,1.1,0.312,0.00016,23.95809]
[1779941932618,33.12,72857.27,1.1,0.312,0.00016,23.95809]
[1779941932623,33.12,72857.27,1.1,0.312,0.00016,23.95809]
[1779941932731,33.12,72857.27,1.1,0.312,0.00016,23.95809]
[1779941932852,33.12,72857.37,1.1,0.31202,0.00016,23.95878]
[1779941933859,33.13,72865.58,1.1,0.3134,0.00016,24.00715]
[1779941934385,33.13,72865.58,1.1,0.3134,0.00016,24.00715]
[1779941934866,33.13,72877.95,1.1,0.31536,0.00016,24.07557]
[1779941936381,33.15,72878.24,1.1,0.31548,0.00016,24.07942]
[1779941937506,33.15,72883.91,1.1,0.31639,0.00016,24.11076]
[1779941938315,33.15,72883.91,1.1,0.31639,0.00016,24.11076]
[1779941940429,33.15,72885.95,1.1,0.31672,0.00016,24.12223]
[1779941940460,33.15,72885.95,1.1,0.31672,0.00016,24.12223]
[1779941941128,33.15,72866.43,1.1,0.31364,0.00016,24.01521]
[1779941942922,33.15,72861.11,1.1,0.31281,0.00016,23.98623]
[1779941943370,33.15,72861.11,1.1,0.31281,0.00016,23.98623]
[1779941944245,33.15,72861.11,1.1,0.31281,0.00016,23.98623]
[1779941944599,33.15,72867.27,1.1,0.31379,0.00016,24.02053]
[1779941945256,33.15,72867.27,1.1,0.31379,0.00016,24.02053]
[1779941946669,33.16,72861.73,1.1,0.31293,0.00016,23.99031]
[1779941947214,33.16,72861.73,1.1,0.31293,0.00016,23.99031]
[1779941947957,33.16,72872.14,1.1,0.31458,0.00016,24.04818]
[1779941948542,33.16,72872.14,1.1,0.31458,0.00016,24.04818]
[1779941948752,33.16,72872.14,1.1,0.31458,0.00016,24.04818]
[1779941951392,33.16,72874.04,1.1,0.3149,0.00016,24.05911]
[1779941951395,33.16,72874.04,1.1,0.3149,0.00016,24.05911]
[1779941951986,33.16,72866.11,1.1,0.31365,0.00016,24.01559]
[1779941953007,33.16,72866.11,1.1,0.31365,0.00016,24.01559]
[1779941953012,33.16,72866.11,1.1,0.31365,0.00016,24.01559]
[1779941953996,33.16,72866.47,1.1,0.31371,0.00016,24.01777]
[1779941954240,33.16,72876.75,1.1,0.31534,0.00016,24.07451]
[1779941954380,33.16,72876.75,1.1,0.31534,0.00016,24.07451]
[1779941954747,33.16,72876.75,1.1,0.31534,0.00016,24.07451]
[1779941954806,33.16,72876.75,1.1,0.31534,0.00016,24.07451]
[1779941954943,33.16,72876.75,1.1,0.31534,0.00016,24.07451]
[1779941954959,33.16,72876.75,1.1,0.31534,0.00016,24.07451]
[1779941955011,33.17,72891.61,1.1,0.31774,0.00016,24.1569]
[1779941956011,33.17,72891.61,1.1,0.31774,0.00016,24.1569]
[1779941956019,33.18,72902.94,1.1,0.31956,0.00016,24.21876]
[1779941957948,33.18,72897.35,1.1,0.31867,0.00016,24.18862]
[1779941961223,33.18,72894.7,1.1,0.31828,0.00016,24.17544]
[1779941961945,33.18,72895.05,1.1,0.31834,0.00016,24.17739]
[1779941963176,33.18,72895.43,1.1,0.3184,0.00016,24.17949]
[1779941965012,33.18,72902.03,1.1,0.31945,0.00016,24.2152]
[1779941965041,33.18,72902.03,1.1,0.31945,0.00016,24.2152]
[1779941965194,33.18,72902.03,1.1,0.31945,0.00016,24.2152]
[1779941965778,33.18,72906.05,1.1,0.32009,0.00016,24.23684]
[1779941966396,33.18,72909.75,1.1,0.32068,0.00016,24.25669]
[1779941967435,33.18,72912.96,1.1,0.32119,0.00016,24.27386]
[1779941968175,33.18,72912.96,1.1,0.32119,0.00016,24.27386]
[1779941968511,33.18,72912.7,1.1,0.32115,0.00016,24.27245]
[1779941968903,33.18,72912.7,1.1,0.32115,0.00016,24.27245]
[1779941969396,33.18,72913.53,1.1,0.32128,0.00016,24.27687]
[1779941969684,33.18,72913.53,1.1,0.32128,0.00016,24.27687]
[1779941971508,33.18,72917.61,1.1,0.32191,0.00016,24.29532]
[1779941971783,33.18,72917.61,1.1,0.32191,0.00016,24.29532]
[1779941976725,33.18,72916.0,1.1,0.32165,0.00016,24.28658]
[1779941976962,33.18,72916.0,1.1,0.32165,0.00016,24.28658]
[1779941977057,33.18,72916.0,1.1,0.32165,0.00016,24.28658]
[1779941977991,33.18,72916.86,1.1,0.32179,0.00016,24.29115]
[1779941978264,33.18,72916.86,1.1,0.32179,0.00016,24.29115]
[1779941978436,33.18,72917.88,1.1,0.32195,0.00016,24.29657]
[1779941978978,33.18,72917.88,1.1,0.32195,0.00016,24.29657]
[1779941979518,33.18,72917.42,1.1,0.32188,0.00016,24.29409]
[1779941980659,33.18,72917.42,1.1,0.32188,0.00016,24.29409]
[1779941982143,33.18,72916.78,1.1,0.32177,0.00016,24.29063]
[1779941982177,33.18,72916.78,1.1,0.32177,0.00016,24.29063]
[1779941982646,33.18,72914.0,1.1,0.32133,0.00016,24.27578]
[1779941983120,33.18,72914.0,1.1,0.32133,0.00016,24.27578]
[1779941983735,33.18,72911.85,1.1,0.32099,0.00016,24.26428]
[1779941986809,33.18,72904.04,1.1,0.31974,0.00016,24.22243]
[1779941986917,33.18,72904.04,1.1,0.31974,0.00016,24.22243]
[1779941986993,33.18,72904.04,1.1,0.31974,0.00016,24.22243]
[1779941987171,33.18,72904.04,1.1,0.31974,0.00016,24.22243]
[1779941987202,33.18,72904.04,1.1,0.31974,0.00016,24.22243]
[1779941987374,33.18,72904.04,1.1,0.31974,0.00016,24.22243]
[1779941987259,33.18,72915.27,1.1,0.32153,0.00016,24.28263]
[1779941987988,33.18,72915.27,1.1,0.32153,0.00016,24.28263]
[1779941988000,33.18,72915.27,1.1,0.32153,0.00016,24.28263]
[1779941988013,33.18,72915.27,1.1,0.32153,0.00016,24.28263]
[1779941988471,33.18,72916.23,1.1,0.32169,0.00016,24.28774]
[1779941988994,33.18,72916.23,1.1,0.32169,0.00016,24.28774]
[1779941989096,33.18,72916.23,1.1,0.32169,0.00016,24.28774]
[1779941989131,33.18,72916.23,1.1,0.32169,0.00016,24.28774]
[1779941989264,33.18,72916.23,1.1,0.32169,0.00016,24.28774]
[1779941989346,33.18,72916.23,1.1,0.32169,0.00016,24.28774]
[1779941990522,33.18,72913.15,1.1,0.32119,0.00016,24.27127]
[1779941991236,33.18,72913.15,1.1,0.32119,0.00016,24.27127]
[1779941991396,33.18,72912.0,1.1,0.32101,0.00016,24.26512]
[1779941992139,33.18,72912.0,1.1,0.32101,0.00016,24.26512]
[1779941994489,33.18,72909.78,1.1,0.32066,0.00016,24.25324]
[1779941994580,33.18,72909.78,1.1,0.32066,0.00016,24.25324]
[1779941995302,33.18,72902.03,1.1,0.31943,0.00016,24.21162]
[1779941996573,33.18,72899.18,1.1,0.31897,0.00016,24.19629]
[1779941997132,33.18,72899.18,1.1,0.31897,0.00016,24.19629]
[1779941997316,33.18,72889.64,1.1,0.31746,0.00016,24.1447]
[1779942001343,33.19,72880.42,1.1,0.31602,0.00016,24.09497]
[1779942001488,33.19,72880.42,1.1,0.31602,0.00016,24.09497]
[1779942001869,33.19,72880.42,1.1,0.31602,0.00016,24.09497]
[1779942002350,33.19,72870.3,1.1,0.31442,0.00016,24.03964]
[1779942003357,33.19,72861.1,1.1,0.31298,0.00016,23.98909]
[1779942004007,33.19,72861.1,1.1,0.31298,0.00016,23.98909]
[1779942004333,33.19,72861.1,1.1,0.31298,0.00016,23.98909]
[1779942004339,33.19,72861.1,1.1,0.31298,0.00016,23.98909]
[1779942004365,33.19,72851.16,1.1,0.31142,0.00016,23.93416]
[1779942004511,33.19,72851.16,1.1,0.31142,0.00016,23.93416]
[1779942004534,33.19,72851.16,1.1,0.31142,0.00016,23.93416]
[1779942004852,33.19,72851.16,1.1,0.31142,0.00016,23.93416]
[1779942004954,33.19,72851.16,1.1,0.31142,0.00016,23.93416]
[1779942005129,33.19,72851.16,1.1,0.31142,0.00016,23.93416]
[1779942005869,33.19,72849.68,1.1,0.31118,0.00016,23.92592]
[1779942006858,33.19,72848.81,1.1,0.31107,0.00016,23.92166]
[1779942007385,33.19,72848.81,1.1,0.31107,0.00016,23.92166]
[1779942007553,33.19,72847.26,1.1,0.31083,0.00016,23.91331]
[1779942007805,33.19,72847.26,1.1,0.31083,0.00016,23.91331]
[1779942007881,33.19,72847.26,1.1,0.31083,0.00016,23.91331]
[1779942007944,33.19,72847.26,1.1,0.31083,0.00016,23.91331]
[1779942008511,33.2,72849.21,1.1,0.31115,0.00016,23.92449]
[1779942008704,33.2,72849.21,1.1,0.31115,0.00016,23.92449]
[1779942009251,33.2,72849.21,1.1,0.31115,0.00016,23.92449]
[1779942009368,33.2,72849.21,1.1,0.31115,0.00016,23.92449]
[1779942009426,33.2,72853.23,1.1,0.31179,0.00016,23.94715]
[1779942009619,33.2,72853.23,1.1,0.31179,0.00016,23.94715]
[1779942009760,33.2,72853.23,1.1,0.31179,0.00016,23.94715]
[1779942009974,33.2,72853.23,1.1,0.31179,0.00016,23.94715]
[1779942010254,33.2,72853.23,1.1,0.31179,0.00016,23.94715]
[1779942010638,33.2,72853.23,1.1,0.3118,0.00016,23.94742]
[1779942011358,33.2,72853.23,1.1,0.3118,0.00016,23.94742]
[1779942011699,33.2,72857.19,1.1,0.31243,0.00016,23.96964]
[1779942011845,33.2,72857.19,1.1,0.31243,0.00016,23.96964]
[1779942012054,33.2,72857.19,1.1,0.31243,0.00016,23.96964]
[1779942012191,33.2,72857.19,1.1,0.31243,0.00016,23.96964]
[1779942013875,33.2,72864.04,1.1,0.31352,0.00016,24.00795]
[1779942013903,33.2,72864.04,1.1,0.31352,0.00016,24.00795]
[1779942015508,33.2,72864.83,1.1,0.31365,0.00016,24.01252]
[1779942019514,33.21,72857.47,1.1,0.31252,0.00016,23.97274]
[1779942020248,33.21,72857.47,1.1,0.31252,0.00016,23.97274]
[1779942020989,33.21,72858.99,1.1,0.31277,0.00016,23.98163]
[1779942027075,33.22,72851.85,1.1,0.31169,0.00016,23.9434]
[1779942032589,33.23,72863.06,1.1,0.31348,0.00016,24.00371]
[1779942033887,33.23,72863.06,1.1,0.31348,0.00016,24.00371]
[1779942033906,33.23,72863.06,1.1,0.31348,0.00016,24.00371]
[1779942034890,33.23,72864.36,1.1,0.31369,0.00016,24.01108]
[1779942034951,33.23,72877.48,1.1,0.31577,0.00016,24.08326]
[1779942036670,33.23,72880.28,1.1,0.31621,0.00016,24.09867]
[1779942038537,33.23,72870.05,1.1,0.31461,0.00016,24.04296]
[1779942039104,33.23,72870.05,1.1,0.31461,0.00016,24.04296]
[1779942044711,33.24,72869.6,1.1,0.31457,0.00016,24.04167]
[1779942047614,33.24,72865.74,1.1,0.31397,0.00016,24.0208]
[1779942048413,33.24,72865.74,1.1,0.31397,0.00016,24.0208]
[1779942049750,33.24,72855.35,1.1,0.31235,0.00016,23.96399]
[1779942054680,33.25,72851.6,1.1,0.31179,0.00016,23.94417]
[1779942057920,33.25,72848.27,1.1,0.31129,0.00016,23.92645]
[1779942061706,33.26,72849.21,1.1,0.31147,0.00016,23.93267]
[1779942062798,33.26,72849.43,1.1,0.31151,0.00016,23.93415]
[1779942062812,33.26,72849.43,1.1,0.31151,0.00016,23.93415]
[1779942062986,33.26,72849.43,1.1,0.31151,0.00016,23.93415]
[1779942063233,33.26,72847.25,1.1,0.31118,0.00016,23.92247]
[1779942063852,33.26,72837.38,1.1,0.30964,0.00016,23.86741]
[1779942066264,33.26,72834.97,1.1,0.30927,0.00016,23.85416]
[1779942066347,33.26,72834.97,1.1,0.30927,0.00016,23.85416]
[1779942066812,33.26,72833.58,1.1,0.30906,0.00016,23.84689]
[1779942067521,33.26,72826.02,1.1,0.30788,0.00016,23.8044]
[1779942067876,33.26,72826.02,1.1,0.30788,0.00016,23.8044]
[1779942067916,33.26,72826.02,1.1,0.30788,0.00016,23.8044]
[1779942068481,33.27,72825.27,1.1,0.30777,0.00016,23.80044]
[1779942069217,33.27,72844.01,1.1,0.31072,0.00016,23.90575]
[1779942070917,33.27,72845.33,1.1,0.31093,0.00016,23.91331]
[1779942070987,33.27,72845.33,1.1,0.31093,0.00016,23.91331]
[1779942071046,33.27,72845.33,1.1,0.31093,0.00016,23.91331]
[1779942071162,33.27,72845.33,1.1,0.31093,0.00016,23.91331]
[1779942071409,33.27,72845.33,1.1,0.31093,0.00016,23.91331]
[1779942071414,33.27,72845.33,1.1,0.31093,0.00016,23.91331]
[1779942071251,33.27,72844.78,1.1,0.31084,0.00016,23.91025]
[1779942071679,33.27,72844.78,1.1,0.31084,0.00016,23.91025]
[1779942071765,33.27,72844.78,1.1,0.31084,0.00016,23.91025]
[1779942072255,33.27,72844.78,1.1,0.31084,0.00016,23.91025]
[1779942072338,33.27,72888.77,1.1,0.31779,0.00016,24.15222]
[1779942072610,33.27,72888.77,1.1,0.31779,0.00016,24.15222]
[1779942072811,33.27,72888.77,1.1,0.31779,0.00016,24.15222]
[1779942073561,33.27,72884.78,1.1,0.31716,0.00016,24.13061]
[1779942073766,33.27,72884.78,1.1,0.31716,0.00016,24.13061]
[1779942073948,33.27,72884.78,1.1,0.31716,0.00016,24.13061]
[1779942074405,33.27,72884.78,1.1,0.31716,0.00016,24.13061]
[1779942074438,33.27,72884.78,1.1,0.31716,0.00016,24.13061]
[1779942074007,33.27,72881.77,1.1,0.31668,0.00016,24.11433]
[1779942074843,33.27,72881.77,1.1,0.31668,0.00016,24.11433]
[1779942074995,33.27,72881.77,1.1,0.31668,0.00016,24.11433]
[1779942075264,33.27,72881.77,1.1,0.31668,0.00016,24.11433]
[1779942075355,33.27,72881.77,1.1,0.31668,0.00016,24.11433]
[1779942075364,33.27,72864.85,1.1,0.31402,0.00016,24.02203]
[1779942075511,33.27,72864.85,1.1,0.31402,0.00016,24.02203]
[1779942075784,33.27,72864.85,1.1,0.31402,0.00016,24.02203]
[1779942075852,33.27,72864.85,1.1,0.31402,0.00016,24.02203]
[1779942076168,33.27,72847.72,1.1,0.31133,0.00016,23.92755]
[1779942077032,33.27,72847.72,1.1,0.31133,0.00016,23.92755]
[1779942077649,33.27,72852.56,1.1,0.31209,0.00016,23.95439]
[1779942079379,33.28,72853.43,1.1,0.31224,0.00016,23.95946]
[1779942079650,33.28,72851.27,1.1,0.31191,0.00016,23.94796]
[1779942079881,33.28,72851.27,1.1,0.31191,0.00016,23.94796]
[1779942079898,33.28,72851.27,1.1,0.31191,0.00016,23.94796]
[1779942079943,33.28,72851.27,1.1,0.31191,0.00016,23.94796]
[1779942080056,33.28,72851.27,1.1,0.31191,0.00016,23.94796]
[1779942080458,33.28,72851.27,1.1,0.31191,0.00016,23.94796]
[1779942080462,33.28,72851.27,1.1,0.31191,0.00016,23.94796]
[1779942080130,33.28,72872.82,1.1,0.3153,0.00016,24.06657]
[1779942080674,33.28,72872.82,1.1,0.3153,0.00016,24.06657]
[1779942080978,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942081631,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942081650,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942081656,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942081703,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942081964,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942082057,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942082136,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942082199,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942082313,33.28,72883.2,1.1,0.31695,0.00016,24.12334]
[1779942082481,33.28,72884.26,1.1,0.31712,0.00016,24.12929]
[1779942082819,33.28,72884.26,1.1,0.31712,0.00016,24.12929]
[1779942083046,33.28,72884.26,1.1,0.31712,0.00016,24.12929]
[1779942083141,33.28,72862.84,1.1,0.31375,0.00016,24.01237]
[1779942084175,33.28,72862.84,1.1,0.31375,0.00016,24.01237]
[1779942084230,33.28,72862.84,1.1,0.31375,0.00016,24.01237]
[1779942084260,33.28,72862.84,1.1,0.31375,0.00016,24.01237]
[1779942084376,33.28,72862.84,1.1,0.31375,0.00016,24.01237]
[1779942084613,33.28,72858.47,1.1,0.31306,0.00016,23.98847]
[1779942084677,33.28,72858.47,1.1,0.31306,0.00016,23.98847]
[1779942084866,33.28,72858.47,1.1,0.31306,0.00016,23.98847]
[1779942090394,33.29,72872.09,1.1,0.31523,0.00016,24.06394]
[1779942093523,33.29,72870.27,1.1,0.31494,0.00016,24.05126]
[1779942095690,33.29,72859.71,1.1,0.31329,0.00016,23.99357]
[1779942095691,33.29,72859.71,1.1,0.31329,0.00016,23.99357]
[1779942095825,33.29,72859.71,1.1,0.31329,0.00016,23.99357]
[1779942095852,33.29,72859.71,1.1,0.31329,0.00016,23.99357]
[1779942096246,33.29,72859.71,1.1,0.31329,0.00016,23.99357]
[1779942096354,33.29,72859.71,1.1,0.31329,0.00016,23.99357]
[1779942096453,33.29,72847.95,1.1,0.31145,0.00016,23.92893]
[1779942096544,33.29,72847.95,1.1,0.31145,0.00016,23.92893]
[1779942097349,33.29,72838.0,1.1,0.30989,0.00016,23.87366]
[1779942098222,33.29,72838.0,1.1,0.30989,0.00016,23.87366]
[1779942098333,33.29,72838.03,1.1,0.3099,0.00016,23.874]
[1779942100056,33.3,72840.2,1.1,0.31025,0.00016,23.88643]
[1779942100061,33.3,72840.2,1.1,0.31025,0.00016,23.88643]
[1779942100128,33.3,72838.77,1.1,0.31003,0.00016,23.87845]
[1779942103494,33.3,72833.9,1.1,0.30928,0.00016,23.85162]
[1779942104142,33.3,72828.39,1.1,0.30842,0.00016,23.82079]
[1779942105621,33.3,72819.93,1.1,0.30711,0.00016,23.77336]
[1779942105628,33.3,72819.93,1.1,0.30711,0.00016,23.77336]
[1779942105687,33.3,72819.93,1.1,0.30711,0.00016,23.77336]
[1779942105817,33.3,72819.93,1.1,0.30711,0.00016,23.77336]
[1779942105841,33.3,72819.93,1.1,0.30711,0.00016,23.77336]
[1779942109089,33.3,72812.08,1.1,0.3059,0.00016,23.72942]
[1779942110640,33.3,72806.31,1.1,0.30501,0.00016,23.69701]
[1779942110807,33.3,72806.31,1.1,0.30501,0.00016,23.69701]
[1779942113053,33.3,72815.68,1.1,0.30647,0.00016,23.75038]
[1779942115321,33.31,72804.91,1.1,0.3048,0.00016,23.68943]
[1779942115547,33.31,72804.53,1.1,0.30475,0.00016,23.68739]
[1779942115768,33.31,72804.53,1.1,0.30475,0.00016,23.68739]
[1779942116222,33.31,72804.53,1.1,0.30475,0.00016,23.68739]
[1779942116278,33.31,72804.53,1.1,0.30475,0.00016,23.68739]
[1779942116298,33.31,72804.53,1.1,0.30475,0.00016,23.68739]
[1779942116429,33.31,72801.56,1.1,0.30429,0.00016,23.67059]
[1779942116655,33.31,72801.56,1.1,0.30429,0.00016,23.67059]
[1779942117479,33.31,72801.56,1.1,0.30429,0.00016,23.67059]
[1779942119744,33.31,72808.28,1.1,0.30533,0.00016,23.70855]
[1779942119748,33.31,72808.28,1.1,0.30533,0.00016,23.70855]
[1779942120593,33.3,72808.54,1.1,0.30536,0.00016,23.7099]
[1779942120612,33.3,72808.54,1.1,0.30536,0.00016,23.7099]
[1779942121152,33.3,72808.54,1.1,0.30536,0.00016,23.7099]
[1779942121288,33.3,72808.54,1.1,0.30536,0.00016,23.7099]
[1779942121300,33.31,72814.98,1.1,0.30637,0.00016,23.74659]
[1779942123366,33.31,72821.79,1.1,0.30744,0.00016,23.78519]
[1779942123657,33.31,72823.64,1.1,0.30773,0.00016,23.79572]
[1779942124370,33.31,72823.64,1.1,0.30773,0.00016,23.79572]
[1779942125861,33.31,72825.18,1.1,0.30797,0.00016,23.80457]
[1779942125868,33.31,72825.18,1.1,0.30797,0.00016,23.80457]
[1779942126352,33.31,72825.18,1.1,0.30797,0.00016,23.80457]
[1779942126544,33.31,72825.11,1.1,0.30796,0.00016,23.80426]
[1779942126591,33.31,72825.11,1.1,0.30796,0.00016,23.80426]
[1779942126605,33.31,72825.11,1.1,0.30796,0.00016,23.80426]
[1779942127125,33.31,72825.11,1.1,0.30796,0.00016,23.80426]
[1779942127860,33.31,72831.45,1.1,0.30896,0.00016,23.83994]
[1779942129192,33.31,72825.22,1.1,0.30799,0.00016,23.80503]
[1779942129432,33.31,72825.22,1.1,0.30799,0.00016,23.80503]
[1779942132668,33.31,72824.5,1.1,0.30789,0.00016,23.80144]
[1779942132758,33.31,72824.5,1.1,0.30789,0.00016,23.80144]
[1779942134120,33.31,72826.22,1.1,0.30816,0.00016,23.8112]
[1779942134204,33.31,72826.22,1.1,0.30816,0.00016,23.8112]
[1779942135644,33.31,72833.02,1.1,0.30922,0.00016,23.84948]
[1779942135884,33.31,72833.02,1.1,0.30922,0.00016,23.84948]
[1779942136319,33.31,72833.02,1.1,0.30922,0.00016,23.84948]
[1779942137066,33.31,72839.37,1.1,0.31022,0.00016,23.885]
[1779942137553,33.31,72839.23,1.1,0.3102,0.00016,23.88424]
[1779942141262,33.31,72830.14,1.1,0.30878,0.00016,23.83359]
[1779942141271,33.31,72830.14,1.1,0.30878,0.00016,23.83359]
[1779942141386,33.31,72830.14,1.1,0.30878,0.00016,23.83359]
[1779942142883,33.31,72824.15,1.1,0.30785,0.00016,23.8001]
[1779942148478,33.32,72822.12,1.1,0.30756,0.00016,23.78944]
[1779942152038,33.32,72823.38,1.1,0.30774,0.00016,23.79351]
[1779942152913,33.32,72821.35,1.1,0.30743,0.00016,23.78219]
[1779942160334,33.33,72822.11,1.1,0.30757,0.00016,23.78735]
[1779942163193,33.33,72816.09,1.1,0.30664,0.00016,23.7537]
[1779942166384,33.33,72814.55,1.1,0.30641,0.00016,23.74528]
[1779942166449,33.33,72814.55,1.1,0.30641,0.00016,23.74528]
[1779942166452,33.33,72814.55,1.1,0.30641,0.00016,23.74528]
[1779942166490,33.33,72814.55,1.1,0.30641,0.00016,23.74528]
[1779942166925,33.33,72810.21,1.1,0.30575,0.00016,23.72101]
[1779942167147,33.33,72810.21,1.1,0.30575,0.00016,23.72101]
[1779942168432,33.33,72808.16,1.1,0.30543,0.00016,23.70938]
[1779942169161,33.33,72800.59,1.1,0.30425,0.00016,23.66644]
[1779942169575,33.33,72800.59,1.1,0.30425,0.00016,23.66644]
[1779942170387,33.33,72800.57,1.1,0.30425,0.00016,23.66632]
[1779942170616,33.33,72798.91,1.1,0.304,0.00016,23.65703]
[1779942171462,33.33,72798.91,1.1,0.304,0.00016,23.65703]
[1779942172123,33.33,72797.89,1.1,0.30384,0.00016,23.65131]
[1779942173117,33.33,72798.31,1.1,0.30391,0.00016,23.65382]
[1779942173229,33.33,72798.31,1.1,0.30391,0.00016,23.65382]
[1779942173315,33.33,72798.31,1.1,0.30391,0.00016,23.65382]
[1779942173416,33.33,72798.58,1.1,0.30396,0.00016,23.65546]
[1779942175125,33.33,72796.39,1.1,0.30362,0.00016,23.64295]
[1779942176066,33.33,72795.6,1.1,0.30349,0.00016,23.63838]
[1779942176084,33.33,72795.6,1.1,0.30349,0.00016,23.63838]
[1779942176172,33.33,72795.6,1.1,0.30349,0.00016,23.63838]
[1779942177017,33.33,72794.86,1.1,0.30338,0.00016,23.63406]
[1779942177118,33.33,72795.99,1.1,0.30355,0.00016,23.64052]
[1779942182688,33.34,72799.03,1.1,0.30405,0.00016,23.65871]
[1779942183700,33.34,72798.31,1.1,0.30394,0.00016,23.65477]
[1779942187375,33.34,72805.99,1.1,0.30515,0.00016,23.69909]
[1779942187485,33.34,72805.99,1.1,0.30515,0.00016,23.69909]
[1779942188073,33.34,72809.61,1.1,0.30571,0.00016,23.71974]
[1779942188327,33.34,72809.61,1.1,0.30571,0.00016,23.71974]
[1779942191494,33.34,72806.39,1.1,0.30522,0.00016,23.70173]
[1779942191924,33.34,72806.55,1.1,0.30525,0.00016,23.70287]
[1779942192637,33.34,72809.46,1.1,0.30571,0.00016,23.71938]
[1779942192678,33.34,72809.46,1.1,0.30571,0.00016,23.71938]
[1779942193219,33.34,72809.46,1.1,0.30571,0.00016,23.71938]
[1779942193411,33.34,72809.46,1.1,0.30571,0.00016,23.71938]
[1779942193670,33.34,72806.12,1.1,0.30519,0.00016,23.70064]
[1779942194164,33.34,72796.34,1.1,0.30367,0.00016,23.64493]
[1779942199589,33.35,72797.57,1.1,0.30389,0.00016,23.65264]
[1779942200237,33.35,72795.21,1.1,0.30352,0.00015,23.63933]
[1779942200496,33.35,72795.21,1.1,0.30352,0.00015,23.63933]
[1779942200544,33.35,72793.99,1.1,0.30335,0.00015,23.63273]
[1779942201709,33.35,72791.04,1.1,0.30289,0.00015,23.61585]
[1779942201714,33.35,72791.04,1.1,0.30289,0.00015,23.61585]
[1779942202191,33.35,72791.04,1.1,0.30289,0.00015,23.61585]
[1779942204442,33.35,72788.81,1.1,0.30254,0.00015,23.60305]
[1779942204479,33.35,72788.81,1.1,0.30254,0.00015,23.60305]
[1779942205905,33.35,72795.02,1.1,0.3035,0.00015,23.63852]
[1779942206701,33.35,72800.0,1.1,0.30427,0.00016,23.66694]
[1779942208854,33.35,72797.6,1.1,0.3039,0.00016,23.65309]
[1779942213723,33.35,72796.74,1.1,0.30373,0.00016,23.6445]
[1779942213726,33.35,72796.74,1.1,0.30373,0.00016,23.6445]
[1779942213899,33.35,72796.74,1.1,0.30373,0.00016,23.6445]
[1779942213909,33.35,72796.74,1.1,0.30373,0.00016,23.6445]
[1779942216992,33.35,72801.2,1.1,0.30442,0.00016,23.66973]
[1779942217039,33.35,72801.26,1.1,0.30443,0.00016,23.66998]
[1779942223014,33.35,72798.22,1.1,0.30397,0.00016,23.65312]
[1779942224120,33.35,72798.22,1.1,0.30397,0.00016,23.65312]
[1779942224125,33.35,72798.22,1.1,0.30397,0.00016,23.65312]
[1779942224174,33.35,72794.84,1.1,0.30345,0.00015,23.63393]
[1779942230035,33.35,72796.4,1.1,0.30368,0.00016,23.6427]
[1779942232635,33.35,72796.53,1.1,0.3037,0.00016,23.6433]
[1779942233747,33.35,72793.76,1.1,0.30327,0.00015,23.62732]
[1779942234703,33.35,72786.31,1.1,0.30211,0.00015,23.58455]
[1779942240085,33.35,72795.72,1.1,0.30356,0.00016,23.63822]
[1779942240241,33.35,72795.72,1.1,0.30356,0.00016,23.63822]
[1779942240276,33.35,72796.22,1.1,0.30364,0.00016,23.64101]
[1779942246181,33.35,72802.62,1.1,0.30466,0.00016,23.67838]
[1779942247436,33.35,72802.62,1.1,0.30466,0.00016,23.67838]
[1779942247465,33.35,72802.62,1.1,0.30466,0.00016,23.67838]
[1779942247628,33.35,72802.62,1.1,0.30466,0.00016,23.67838]
[1779942248359,33.35,72802.99,1.1,0.30472,0.00016,23.68085]
[1779942249162,33.35,72809.78,1.1,0.30578,0.00016,23.71957]
[1779942249620,33.35,72809.78,1.1,0.30578,0.00016,23.71957]
[1779942250378,33.35,72811.91,1.1,0.30612,0.00016,23.73163]
[1779942250385,33.35,72811.91,1.1,0.30612,0.00016,23.73163]
[1779942250662,33.35,72811.91,1.1,0.30612,0.00016,23.73163]
[1779942252223,33.35,72822.93,1.1,0.30784,0.00016,23.79418]
[1779942254106,33.36,72824.22,1.1,0.30805,0.00016,23.80153]
[1779942259272,33.36,72829.17,1.1,0.30883,0.00016,23.82968]
[1779942264307,33.36,72831.04,1.1,0.30913,0.00016,23.84039]
[1779942265241,33.36,72831.04,1.1,0.30913,0.00016,23.84039]
[1779942265840,33.36,72826.2,1.1,0.30838,0.00016,23.81335]
[1779942266482,33.36,72826.2,1.1,0.30838,0.00016,23.81335]
[1779942266680,33.36,72826.2,1.1,0.30838,0.00016,23.81335]
[1779942266771,33.36,72821.08,1.1,0.30758,0.00016,23.78471]
[1779942266918,33.36,72821.08,1.1,0.30758,0.00016,23.78471]
[1779942266946,33.36,72821.08,1.1,0.30758,0.00016,23.78471]
[1779942267191,33.36,72821.08,1.1,0.30758,0.00016,23.78471]
[1779942267194,33.36,72821.08,1.1,0.30758,0.00016,23.78471]
[1779942267384,33.36,72821.08,1.1,0.30758,0.00016,23.78471]
[1779942267595,33.36,72821.08,1.1,0.30758,0.00016,23.78471]
[1779942267604,33.36,72807.68,1.1,0.30549,0.00016,23.70885]
[1779942270519,33.36,72802.1,1.1,0.30462,0.00016,23.67697]
[1779942270554,33.36,72802.1,1.1,0.30462,0.00016,23.67697]
[1779942270998,33.36,72801.83,1.1,0.30458,0.00016,23.67535]
[1779942271177,33.36,72801.83,1.1,0.30458,0.00016,23.67535]
[1779942271581,33.36,72801.83,1.1,0.30458,0.00016,23.67535]
[1779942271669,33.36,72801.83,1.1,0.30458,0.00016,23.67535]
[1779942271758,33.36,72797.5,1.1,0.30388,0.00016,23.64727]
[1779942272127,33.36,72797.5,1.1,0.30388,0.00016,23.64727]
[1779942273101,33.36,72793.83,1.1,0.30331,0.00015,23.62626]
[1779942273673,33.36,72793.83,1.1,0.30331,0.00015,23.62626]
[1779942279425,33.35,72800.33,1.1,0.30431,0.00016,23.66296]
[1779942280745,33.35,72798.54,1.1,0.30403,0.00016,23.65262]
[1779942287470,33.35,72802.03,1.1,0.30455,0.00016,23.67203]
[1779942290607,33.35,72799.79,1.1,0.3042,0.00016,23.6591]
[1779942291506,33.35,72796.39,1.1,0.30367,0.00016,23.63963]
[1779942291860,33.35,72790.38,1.1,0.30274,0.00015,23.60519]
[1779942292039,33.35,72790.38,1.1,0.30274,0.00015,23.60519]
[1779942292106,33.35,72790.38,1.1,0.30274,0.00015,23.60519]
[1779942292364,33.35,72790.38,1.1,0.30274,0.00015,23.60519]
[1779942292416,33.35,72790.38,1.1,0.30274,0.00015,23.60519]
[1779942292515,33.35,72782.26,1.1,0.30148,0.00015,23.55851]
[1779942297549,33.35,72789.64,1.1,0.30262,0.00015,23.60092]
[1779942302584,33.35,72785.82,1.1,0.30203,0.00015,23.57878]
[1779942306401,33.35,72779.93,1.1,0.30111,0.00015,23.54482]
[1779942306414,33.35,72779.93,1.1,0.30111,0.00015,23.54482]
[1779942306728,33.35,72779.93,1.1,0.30111,0.00015,23.54482]
[1779942306731,33.35,72779.93,1.1,0.30111,0.00015,23.54482]
[1779942306636,33.35,72762.17,1.1,0.29838,0.00015,23.44188]
[1779942306843,33.35,72762.17,1.1,0.29838,0.00015,23.44188]
[1779942306963,33.35,72762.17,1.1,0.29838,0.00015,23.44188]
[1779942307226,33.35,72762.17,1.1,0.29838,0.00015,23.44188]
[1779942307530,33.35,72762.17,1.1,0.29838,0.00015,23.44188]
[1779942307544,33.35,72762.17,1.1,0.29838,0.00015,23.44188]
[1779942307729,33.35,72762.17,1.1,0.29838,0.00015,23.44188]
[1779942308728,33.35,72755.33,1.1,0.29733,0.00015,23.40206]
[1779942308776,33.35,72751.09,1.1,0.29668,0.00015,23.37737]
[1779942308794,33.35,72751.09,1.1,0.29668,0.00015,23.37737]
[1779942309152,33.35,72751.09,1.1,0.29668,0.00015,23.37737]
[1779942309314,33.35,72751.09,1.1,0.29668,0.00015,23.37737]
[1779942309354,33.35,72751.09,1.1,0.29668,0.00015,23.37737]
[1779942309427,33.35,72751.09,1.1,0.29668,0.00015,23.37737]
[1779942309640,33.35,72765.48,1.1,0.2989,0.00015,23.46152]
[1779942309752,33.35,72765.48,1.1,0.2989,0.00015,23.46152]
[1779942309789,33.35,72765.48,1.1,0.2989,0.00015,23.46152]
[1779942309816,33.35,72765.48,1.1,0.2989,0.00015,23.46152]
[1779942310002,33.35,72765.48,1.1,0.2989,0.00015,23.46152]
[1779942310354,33.35,72765.48,1.1,0.2989,0.00015,23.46152]
[1779942310461,33.35,72765.48,1.1,0.2989,0.00015,23.46152]
[1779942310487,33.35,72765.48,1.1,0.2989,0.00015,23.46152]
[1779942310575,33.35,72765.48,1.1,0.2989,0.00015,23.46152]
[1779942315286,33.35,72775.66,1.1,0.30047,0.00015,23.52083]
[1779942315425,33.35,72775.66,1.1,0.30047,0.00015,23.52083]
[1779942315545,33.35,72775.66,1.1,0.30047,0.00015,23.52083]
[1779942315733,33.35,72775.66,1.1,0.30047,0.00015,23.52083]
[1779942316875,33.35,72781.7,1.1,0.30141,0.00015,23.55572]
[1779942316922,33.35,72781.7,1.1,0.30141,0.00015,23.55572]
[1779942317696,33.35,72773.83,1.1,0.30019,0.00015,23.51029]
[1779942322735,33.35,72765.85,1.1,0.29897,0.00015,23.46437]
[1779942328604,33.36,72768.51,1.1,0.29939,0.00015,23.48015]
[1779942330088,33.36,72771.86,1.1,0.29991,0.00015,23.4997]
[1779942330765,33.36,72770.74,1.1,0.29974,0.00015,23.49327]
[1779942330813,33.36,72770.74,1.1,0.29974,0.00015,23.49327]
[1779942330899,33.36,72770.74,1.1,0.29974,0.00015,23.49327]
[1779942331033,33.36,72770.74,1.1,0.29974,0.00015,23.49327]
[1779942332354,33.36,72770.3,1.1,0.29965,0.00015,23.48744]
[1779942332756,33.36,72770.3,1.1,0.29965,0.00015,23.48744]
[1779942333865,33.36,72765.09,1.1,0.29886,0.00015,23.45736]
[1779942337577,33.36,72766.22,1.1,0.29904,0.00015,23.46421]
[1779942338612,33.36,72765.34,1.1,0.29891,0.00015,23.45928]
[1779942340594,33.36,72763.08,1.1,0.29857,0.00015,23.44634]
[1779942342320,33.36,72760.54,1.1,0.29818,0.00015,23.43166]
[1779942342994,33.36,72753.42,1.1,0.29709,0.00015,23.39021]
[1779942348926,33.37,72754.24,1.1,0.29724,0.00015,23.39602]
[1779942354058,33.37,72753.26,1.1,0.29711,0.00015,23.39087]
[1779942358089,33.37,72762.59,1.1,0.29855,0.00015,23.44576]
[1779942359171,33.37,72763.29,1.1,0.29866,0.00015,23.44993]
[1779942359822,33.37,72761.67,1.1,0.29842,0.00015,23.44059]
[1779942360189,33.37,72761.67,1.1,0.29842,0.00015,23.44059]
[1779942360198,33.37,72761.67,1.1,0.29842,0.00015,23.44059]
[1779942361515,33.37,72761.78,1.1,0.29844,0.00015,23.44133]
[1779942361756,33.37,72761.78,1.1,0.29844,0.00015,23.44133]
[1779942363055,33.37,72755.89,1.1,0.29754,0.00015,23.40723]
[1779942365259,33.38,72756.53,1.1,0.29764,0.00015,23.41122]
[1779942366954,33.38,72756.82,1.1,0.29769,0.00015,23.41317]
[1779942367410,33.38,72756.82,1.1,0.29769,0.00015,23.41317]
[1779942370203,33.38,72759.45,1.1,0.29811,0.00015,23.42888]
[1779942370875,33.38,72758.7,1.1,0.298,0.00015,23.42463]
[1779942370883,33.38,72758.7,1.1,0.298,0.00015,23.42463]
[1779942370914,33.38,72758.7,1.1,0.298,0.00015,23.42463]
[1779942370939,33.38,72758.7,1.1,0.298,0.00015,23.42463]
[1779942371103,33.38,72758.7,1.1,0.298,0.00015,23.42463]
[1779942371229,33.38,72758.7,1.1,0.298,0.00015,23.42463]
[1779942371344,33.38,72758.7,1.1,0.298,0.00015,23.42463]
[1779942371512,33.38,72758.7,1.1,0.298,0.00015,23.42463]
[1779942371571,33.38,72748.47,1.1,0.29644,0.00015,23.36513]
[1779942371964,33.38,72748.47,1.1,0.29644,0.00015,23.36513]
[1779942372383,33.38,72737.13,1.1,0.2947,0.00015,23.29847]
[1779942373335,33.38,72737.13,1.1,0.2947,0.00015,23.29847]
[1779942373426,33.38,72737.13,1.1,0.2947,0.00015,23.29847]
[1779942373446,33.38,72737.13,1.1,0.2947,0.00015,23.29847]
[1779942375109,33.38,72745.57,1.1,0.29601,0.00015,23.34881]
[1779942375885,33.38,72745.57,1.1,0.29601,0.00015,23.34881]
[1779942376253,33.38,72745.57,1.1,0.29601,0.00015,23.34881]
[1779942376716,33.38,72745.57,1.1,0.29601,0.00015,23.34881]
[1779942376997,33.38,72747.06,1.1,0.29624,0.00015,23.35774]
[1779942378590,33.39,72749.87,1.1,0.29668,0.00015,23.37437]
[1779942379739,33.39,72750.31,1.1,0.29676,0.00015,23.37726]
[1779942379786,33.39,72750.31,1.1,0.29676,0.00015,23.37726]
[1779942380330,33.39,72748.99,1.1,0.29655,0.00015,23.36954]
[1779942381154,33.39,72742.76,1.1,0.2956,0.00015,23.33315]
[1779942381337,33.39,72742.76,1.1,0.2956,0.00015,23.33315]
[1779942381423,33.39,72742.76,1.1,0.2956,0.00015,23.33315]
[1779942381593,33.39,72742.76,1.1,0.2956,0.00015,23.33315]
[1779942381639,33.39,72731.91,1.1,0.29396,0.00015,23.26967]
[1779942381842,33.39,72731.91,1.1,0.29396,0.00015,23.26967]
[1779942382168,33.39,72731.91,1.1,0.29396,0.00015,23.26967]
[1779942382679,33.39,72731.91,1.1,0.29396,0.00015,23.26967]
[1779942382683,33.39,72731.91,1.1,0.29396,0.00015,23.26967]
[1779942382746,33.39,72731.91,1.1,0.29396,0.00015,23.26967]
[1779942383715,33.39,72715.78,1.1,0.2915,0.00015,23.17407]
[1779942383913,33.39,72715.78,1.1,0.2915,0.00015,23.17407]
[1779942383914,33.39,72715.78,1.1,0.2915,0.00015,23.17407]
[1779942383979,33.39,72715.78,1.1,0.2915,0.00015,23.17407]
[1779942384355,33.39,72715.78,1.1,0.2915,0.00015,23.17407]
[1779942384429,33.39,72715.78,1.1,0.2915,0.00015,23.17407]
[1779942384506,33.39,72715.78,1.1,0.2915,0.00015,23.17407]
[1779942384529,33.39,72715.78,1.1,0.2915,0.00015,23.17407]
[1779942384569,33.39,72715.78,1.1,0.2915,0.00015,23.17407]
[1779942384573,33.39,72715.47,1.1,0.29146,0.00015,23.17257]
[1779942384874,33.39,72715.47,1.1,0.29146,0.00015,23.17257]
[1779942384903,33.39,72715.47,1.1,0.29146,0.00015,23.17257]
[1779942385250,33.39,72715.47,1.1,0.29146,0.00015,23.17257]
[1779942385376,33.39,72715.47,1.1,0.29146,0.00015,23.17257]
[1779942385480,33.39,72715.47,1.1,0.29146,0.00015,23.17257]
[1779942385541,33.39,72715.47,1.1,0.29146,0.00015,23.17257]
[1779942385592,33.39,72715.47,1.1,0.29146,0.00015,23.17257]
[1779942385643,33.39,72720.62,1.1,0.29225,0.00015,23.20337]
[1779942386013,33.39,72720.62,1.1,0.29225,0.00015,23.20337]
[1779942387207,33.39,72721.09,1.1,0.29232,0.00015,23.20616]
[1779942387664,33.39,72721.09,1.1,0.29232,0.00015,23.20616]
[1779942387763,33.39,72722.62,1.1,0.29256,0.00015,23.21551]
[1779942388020,33.39,72722.62,1.1,0.29256,0.00015,23.21551]
[1779942388074,33.39,72722.62,1.1,0.29256,0.00015,23.21551]
[1779942388381,33.39,72722.62,1.1,0.29256,0.00015,23.21551]
[1779942388385,33.39,72722.62,1.1,0.29256,0.00015,23.21551]
[1779942389720,33.39,72727.98,1.1,0.29338,0.00015,23.24729]
[1779942389800,33.4,72738.74,1.1,0.29504,0.00015,23.31131]
[1779942390109,33.4,72738.74,1.1,0.29504,0.00015,23.31131]
[1779942390866,33.4,72743.72,1.1,0.2958,0.00015,23.34059]
[1779942391905,33.4,72745.51,1.1,0.29606,0.00015,23.34809]
[1779942391929,33.4,72745.51,1.1,0.29606,0.00015,23.34809]
[1779942392233,33.4,72754.18,1.1,0.29739,0.00015,23.39882]
[1779942394262,33.4,72756.29,1.1,0.29772,0.00015,23.41126]
[1779942395299,33.4,72763.24,1.1,0.29879,0.00015,23.45181]
[1779942395390,33.4,72763.24,1.1,0.29879,0.00015,23.45181]
[1779942395557,33.4,72763.24,1.1,0.29879,0.00015,23.45181]
[1779942395616,33.4,72763.24,1.1,0.29879,0.00015,23.45181]
[1779942395826,33.4,72763.24,1.1,0.29879,0.00015,23.45181]
[1779942395979,33.4,72770.4,1.1,0.29989,0.00015,23.49339]
[1779942396206,33.4,72770.4,1.1,0.29989,0.00015,23.49339]
[1779942396226,33.4,72770.4,1.1,0.29989,0.00015,23.49339]
[1779942396450,33.4,72770.4,1.1,0.29989,0.00015,23.49339]
[1779942396660,33.4,72770.4,1.1,0.29989,0.00015,23.49339]
[1779942396717,33.4,72791.63,1.1,0.30318,0.00015,23.61565]
[1779942396934,33.4,72791.63,1.1,0.30318,0.00015,23.61565]
[1779942399093,33.4,72797.81,1.1,0.30414,0.00015,23.65103]
[1779942399232,33.4,72797.81,1.1,0.30414,0.00015,23.65103]
[1779942399250,33.4,72797.81,1.1,0.30414,0.00015,23.65103]
[1779942399356,33.4,72797.81,1.1,0.30414,0.00015,23.65103]
[1779942399422,33.4,72790.3,1.1,0.30298,0.00015,23.60829]
[1779942400523,33.4,72790.3,1.1,0.30298,0.00015,23.60829]
[1779942400612,33.4,72779.56,1.1,0.30131,0.00015,23.54652]
[1779942401280,33.4,72779.56,1.1,0.30131,0.00015,23.54652]
[1779942401430,33.4,72779.56,1.1,0.30131,0.00015,23.54652]
[1779942401645,33.4,72779.56,1.1,0.30131,0.00015,23.54652]
[1779942401894,33.4,72778.48,1.1,0.30115,0.00015,23.54029]
[1779942401999,33.4,72778.48,1.1,0.30115,0.00015,23.54029]
[1779942402126,33.4,72778.48,1.1,0.30115,0.00015,23.54029]
[1779942402284,33.4,72778.48,1.1,0.30115,0.00015,23.54029]
[1779942402741,33.4,72778.48,1.1,0.30115,0.00015,23.54029]
[1779942402744,33.4,72769.0,1.1,0.29969,0.00015,23.48556]
[1779942403015,33.4,72769.0,1.1,0.29969,0.00015,23.48556]
[1779942403434,33.4,72769.0,1.1,0.29969,0.00015,23.48556]
[1779942403494,33.4,72769.0,1.1,0.29969,0.00015,23.48556]
[1779942405354,33.4,72755.55,1.1,0.29762,0.00015,23.40754]
[1779942407146,33.4,72755.32,1.1,0.29759,0.00015,23.40642]
[1779942407747,33.4,72755.32,1.1,0.29759,0.00015,23.40642]
[1779942407835,33.4,72755.32,1.1,0.29759,0.00015,23.40642]
[1779942411968,33.41,72755.85,1.1,0.29769,0.00015,23.41015]
[1779942416740,33.41,72745.79,1.1,0.29616,0.00015,23.3518]
[1779942418885,33.41,72739.26,1.1,0.29518,0.00015,23.31399]
[1779942419080,33.41,72739.26,1.1,0.29518,0.00015,23.31399]
[1779942421027,33.41,72734.55,1.1,0.29447,0.00015,23.28667]
[1779942422795,33.41,72735.26,1.1,0.29458,0.00015,23.29107]
[1779942426620,33.42,72738.49,1.1,0.2951,0.00015,23.31098]
[1779942428149,33.42,72744.7,1.1,0.29607,0.00015,23.34805]
[1779942429822,33.42,72743.98,1.1,0.29596,0.00015,23.34399]
[1779942429906,33.42,72743.63,1.1,0.29591,0.00015,23.34211]
[1779942430744,33.42,72743.63,1.1,0.29591,0.00015,23.34211]
[1779942430912,33.42,72745.37,1.1,0.29618,0.00015,23.35248]
[1779942431608,33.42,72745.37,1.1,0.29618,0.00015,23.35248]
[1779942432421,33.42,72745.99,1.1,0.29628,0.00015,23.35627]
[1779942432620,33.42,72745.99,1.1,0.29628,0.00015,23.35627]
[1779942433602,33.42,72744.06,1.1,0.29599,0.00015,23.34511]
[1779942437381,33.43,72748.47,1.1,0.29668,0.00015,23.37154]
[1779942437470,33.43,72748.47,1.1,0.29668,0.00015,23.37154]
[1779942437971,33.43,72752.25,1.1,0.29727,0.00015,23.39376]
[1779942438034,33.43,72752.25,1.1,0.29727,0.00015,23.39376]
[1779942438219,33.43,72752.25,1.1,0.29727,0.00015,23.39376]
[1779942438279,33.43,72752.25,1.1,0.29727,0.00015,23.39376]
[1779942438408,33.43,72752.25,1.1,0.29727,0.00015,23.39376]
[1779942438538,33.43,72752.25,1.1,0.29727,0.00015,23.39376]
[1779942438660,33.43,72752.25,1.1,0.29727,0.00015,23.39376]
[1779942438818,33.43,72752.25,1.1,0.29727,0.00015,23.39376]
[1779942438708,33.43,72790.34,1.1,0.30313,0.00015,23.61377]
[1779942439120,33.43,72790.34,1.1,0.30313,0.00015,23.61377]
[1779942439208,33.43,72790.34,1.1,0.30313,0.00015,23.61377]
[1779942439299,33.43,72790.34,1.1,0.30313,0.00015,23.61377]
[1779942439808,33.43,72790.34,1.1,0.30313,0.00015,23.61377]
[1779942439808,33.43,72790.34,1.1,0.30313,0.00015,23.61377]
[1779942439834,33.43,72790.34,1.1,0.30313,0.00015,23.61377]
[1779942439600,33.43,72808.69,1.1,0.30597,0.00016,23.71791]
[1779942440066,33.43,72808.69,1.1,0.30597,0.00016,23.71791]
[1779942440607,33.43,72825.53,1.1,0.30859,0.00016,23.8124]
[1779942441033,33.43,72825.53,1.1,0.30859,0.00016,23.8124]
[1779942441271,33.43,72825.53,1.1,0.30859,0.00016,23.8124]
[1779942441908,33.42,72825.83,1.1,0.30863,0.00016,23.81383]
[1779942441980,33.42,72825.83,1.1,0.30863,0.00016,23.81383]
[1779942442092,33.42,72825.83,1.1,0.30863,0.00016,23.81383]
[1779942442281,33.42,72825.83,1.1,0.30863,0.00016,23.81383]
[1779942442357,33.42,72825.83,1.1,0.30863,0.00016,23.81383]
[1779942442621,33.43,72830.84,1.1,0.30941,0.00016,23.84184]
[1779942443671,33.43,72830.84,1.1,0.30941,0.00016,23.84184]
[1779942448329,33.43,72826.4,1.1,0.30872,0.00016,23.81717]
[1779942448367,33.43,72826.4,1.1,0.30872,0.00016,23.81717]
[1779942448873,33.43,72826.4,1.1,0.30872,0.00016,23.81717]
[1779942448961,33.43,72820.56,1.1,0.30781,0.00016,23.78452]
[1779942449130,33.43,72820.56,1.1,0.30781,0.00016,23.78452]
[1779942449771,33.43,72820.56,1.1,0.30781,0.00016,23.78452]
[1779942451304,33.43,72817.81,1.1,0.30739,0.00016,23.76924]
[1779942451425,33.43,72817.81,1.1,0.30739,0.00016,23.76924]
[1779942452090,33.43,72820.56,1.1,0.3078,0.00016,23.78143]
[1779942452723,33.43,72820.56,1.1,0.3078,0.00016,23.78143]
[1779942454813,33.43,72826.79,1.1,0.30877,0.00016,23.81645]
[1779942460748,33.43,72830.79,1.1,0.3094,0.00016,23.83896]
[1779942461810,33.43,72830.79,1.1,0.3094,0.00016,23.83896]
[1779942461827,33.43,72830.79,1.1,0.3094,0.00016,23.83896]
[1779942462037,33.43,72829.44,1.1,0.30919,0.00016,23.83147]
[1779942462192,33.43,72829.44,1.1,0.30919,0.00016,23.83147]
[1779942462763,33.43,72820.0,1.1,0.30772,0.00016,23.77868]
[1779942464694,33.43,72817.95,1.1,0.30741,0.00016,23.76723]
[1779942465432,33.43,72818.69,1.1,0.30752,0.00016,23.77147]
[1779942467053,33.43,72823.52,1.1,0.30828,0.00016,23.79868]
[1779942467728,33.43,72823.52,1.1,0.30828,0.00016,23.79868]
[1779942467871,33.43,72823.52,1.1,0.30828,0.00016,23.79868]
[1779942469374,33.43,72821.57,1.1,0.30798,0.00016,23.78786]
[1779942470392,33.43,72820.06,1.1,0.30775,0.00016,23.77945]
[1779942471147,33.43,72818.53,1.1,0.30751,0.00016,23.77093]
[1779942471915,33.43,72818.18,1.1,0.30746,0.00016,23.76904]
[1779942472165,33.43,72818.18,1.1,0.30746,0.00016,23.76904]
[1779942473790,33.43,72821.28,1.1,0.30794,0.00016,23.78651]
[1779942475126,33.43,72821.16,1.1,0.30793,0.00016,23.78595]
[1779942476289,33.43,72821.31,1.1,0.30795,0.00016,23.78685]
[1779942476296,33.43,72821.31,1.1,0.30795,0.00016,23.78685]
[1779942479500,33.43,72821.87,1.1,0.30804,0.00016,23.79017]
[1779942480351,33.43,72821.65,1.1,0.30801,0.00016,23.78899]
[1779942480401,33.43,72821.65,1.1,0.30801,0.00016,23.78899]
[1779942481657,33.44,72825.63,1.1,0.30863,0.00016,23.81132]
[1779942481780,33.44,72825.63,1.1,0.30863,0.00016,23.81132]
[1779942483159,33.44,72815.34,1.1,0.30704,0.00016,23.75373]
[1779942484597,33.44,72816.16,1.1,0.30717,0.00016,23.75843]
[1779942484678,33.44,72816.16,1.1,0.30717,0.00016,23.75843]
[1779942485466,33.44,72818.68,1.1,0.30756,0.00016,23.77267]
[1779942490962,33.44,72830.75,1.1,0.30944,0.00016,23.84035]
[1779942494970,33.44,72835.73,1.1,0.31022,0.00016,23.8681]
[1779942498615,33.44,72839.7,1.1,0.31084,0.00016,23.8901]
[1779942502535,33.44,72839.97,1.1,0.31088,0.00016,23.89155]
[1779942502568,33.44,72839.97,1.1,0.31088,0.00016,23.89155]
[1779942502662,33.44,72839.97,1.1,0.31088,0.00016,23.89155]
[1779942504683,33.44,72844.07,1.1,0.31152,0.00016,23.91422]
[1779942504739,33.44,72844.07,1.1,0.31152,0.00016,23.91422]
[1779942506361,33.44,72847.59,1.1,0.31207,0.00016,23.93359]
[1779942509365,33.44,72844.19,1.1,0.31154,0.00016,23.91477]
[1779942509702,33.44,72844.19,1.1,0.31154,0.00016,23.91477]
[1779942509764,33.44,72844.19,1.1,0.31154,0.00016,23.91477]
[1779942509804,33.44,72835.57,1.1,0.31019,0.00016,23.86704]
[1779942510278,33.44,72835.57,1.1,0.31019,0.00016,23.86704]
[1779942510367,33.44,72827.42,1.1,0.30892,0.00016,23.82165]
[1779942515351,33.44,72827.56,1.1,0.30893,0.00016,23.81934]
[1779942518304,33.44,72829.25,1.1,0.3092,0.00016,23.82898]
[1779942518409,33.44,72829.25,1.1,0.3092,0.00016,23.82898]
[1779942518692,33.44,72829.25,1.1,0.3092,0.00016,23.82898]
[1779942518775,33.44,72829.25,1.1,0.3092,0.00016,23.82898]
[1779942518796,33.44,72829.25,1.1,0.3092,0.00016,23.82898]
[1779942518964,33.44,72829.25,1.1,0.3092,0.00016,23.82898]
[1779942518889,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519019,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519132,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519192,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519213,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519215,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519251,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519308,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519311,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519715,33.44,72829.97,1.1,0.30931,0.00016,23.83312]
[1779942519944,33.44,72802.8,1.1,0.30509,0.00015,23.68035]
[1779942520843,33.44,72802.8,1.1,0.30509,0.00015,23.68035]
[1779942521022,33.44,72797.99,1.1,0.30434,0.00015,23.65301]
[1779942521107,33.44,72797.99,1.1,0.30434,0.00015,23.65301]
[1779942521166,33.44,72797.99,1.1,0.30434,0.00015,23.65301]
[1779942521711,33.44,72797.99,1.1,0.30434,0.00015,23.65301]
[1779942521805,33.44,72797.99,1.1,0.30434,0.00015,23.65301]
[1779942522148,33.44,72799.39,1.1,0.30456,0.00015,23.66091]
[1779942522197,33.44,72799.39,1.1,0.30456,0.00015,23.66091]
[1779942522296,33.44,72799.39,1.1,0.30456,0.00015,23.66091]
[1779942522413,33.44,72799.39,1.1,0.30456,0.00015,23.66091]
[1779942522428,33.44,72799.39,1.1,0.30456,0.00015,23.66091]
[1779942522548,33.44,72799.39,1.1,0.30456,0.00015,23.66091]
[1779942522638,33.44,72799.39,1.1,0.30456,0.00015,23.66091]
[1779942522854,33.44,72799.39,1.1,0.30456,0.00015,23.66091]
[1779942523031,33.44,72806.48,1.1,0.30566,0.00016,23.70099]
[1779942523417,33.44,72806.48,1.1,0.30566,0.00016,23.70099]
[1779942524288,33.44,72813.71,1.1,0.30678,0.00016,23.74178]
[1779942525796,33.44,72814.46,1.1,0.30689,0.00016,23.74588]
[1779942525882,33.44,72815.76,1.1,0.30708,0.00016,23.75292]
[1779942527912,33.44,72817.9,1.1,0.30742,0.00016,23.76494]
[1779942528338,33.44,72820.28,1.1,0.30779,0.00016,23.77844]
[1779942533857,33.44,72831.83,1.1,0.3096,0.00016,23.8434]
[1779942533879,33.44,72831.83,1.1,0.3096,0.00016,23.8434]
[1779942535080,33.44,72837.73,1.1,0.31053,0.00016,23.87631]
[1779942537769,33.44,72844.22,1.1,0.31154,0.00016,23.91229]
[1779942540249,33.44,72849.06,1.1,0.3123,0.00016,23.939]
[1779942540275,33.44,72849.06,1.1,0.3123,0.00016,23.939]
[1779942540571,33.44,72849.06,1.1,0.3123,0.00016,23.939]
[1779942540582,33.44,72849.06,1.1,0.3123,0.00016,23.939]
[1779942540629,33.44,72849.06,1.1,0.3123,0.00016,23.939]
[1779942540632,33.44,72849.06,1.1,0.3123,0.00016,23.939]
[1779942540656,33.44,72849.06,1.1,0.3123,0.00016,23.939]
[1779942540669,33.44,72849.06,1.1,0.3123,0.00016,23.939]
[1779942540859,33.44,72849.06,1.1,0.3123,0.00016,23.939]
[1779942540921,33.44,72853.79,1.1,0.31304,0.00016,23.96497]
[1779942541055,33.44,72853.79,1.1,0.31304,0.00016,23.96497]
[1779942541191,33.44,72853.79,1.1,0.31304,0.00016,23.96497]
[1779942541528,33.44,72853.79,1.1,0.31304,0.00016,23.96497]
[1779942541687,33.44,72853.79,1.1,0.31304,0.00016,23.96497]
[1779942541819,33.44,72853.79,1.1,0.31304,0.00016,23.96497]
[1779942541853,33.44,72853.79,1.1,0.31304,0.00016,23.96497]
[1779942541920,33.44,72862.44,1.1,0.3144,0.00016,24.01254]
[1779942542855,33.44,72862.44,1.1,0.3144,0.00016,24.01254]
[1779942543442,33.44,72865.22,1.1,0.31484,0.00016,24.02789]
[1779942543866,33.44,72865.22,1.1,0.31484,0.00016,24.02789]
[1779942545089,33.44,72869.93,1.1,0.31559,0.00016,24.05371]
[1779942545615,33.44,72869.93,1.1,0.31559,0.00016,24.05371]
[1779942546069,33.45,72871.91,1.1,0.31591,0.00016,24.06479]
[1779942546203,33.45,72871.91,1.1,0.31591,0.00016,24.06479]
[1779942546679,33.45,72871.91,1.1,0.31591,0.00016,24.06479]
[1779942550189,33.45,72875.0,1.1,0.31641,0.00016,24.08196]
[1779942550431,33.45,72875.0,1.1,0.31641,0.00016,24.08196]
[1779942551271,33.45,72877.69,1.1,0.31684,0.00016,24.09665]
[1779942551676,33.45,72877.69,1.1,0.31684,0.00016,24.09665]
[1779942552340,33.45,72874.12,1.1,0.31628,0.00016,24.07759]
[1779942552419,33.45,72874.12,1.1,0.31628,0.00016,24.07759]
[1779942553460,33.45,72875.01,1.1,0.31642,0.00016,24.08241]
[1779942553474,33.45,72875.01,1.1,0.31642,0.00016,24.08241]
[1779942556342,33.45,72880.26,1.1,0.31726,0.00016,24.11116]
[1779942557185,33.45,72881.14,1.1,0.3174,0.00016,24.116]
[1779942557427,33.45,72881.14,1.1,0.3174,0.00016,24.116]
[1779942557469,33.45,72881.14,1.1,0.3174,0.00016,24.116]
[1779942562285,33.46,72887.22,1.1,0.31837,0.00016,24.14919]
[1779942567514,33.46,72890.22,1.1,0.31886,0.00016,24.16562]
[1779942569555,33.46,72890.5,1.1,0.3189,0.00016,24.16721]
[1779942572549,33.46,72880.75,1.1,0.31736,0.00016,24.11176]
[1779942573730,33.46,72880.75,1.1,0.31736,0.00016,24.11176]
[1779942575030,33.46,72885.17,1.1,0.31806,0.00016,24.13574]
[1779942575382,33.46,72891.34,1.1,0.31903,0.00016,24.16883]
[1779942576361,33.46,72891.98,1.1,0.31913,0.00016,24.17234]
[1779942577114,33.46,72891.17,1.1,0.31901,0.00016,24.16806]
[1779942578381,33.46,72895.49,1.1,0.31969,0.00016,24.1912]
[1779942578551,33.46,72895.49,1.1,0.31969,0.00016,24.1912]
[1779942579054,33.46,72894.88,1.1,0.3196,0.00016,24.188]
[1779942579578,33.46,72894.88,1.1,0.3196,0.00016,24.188]
[1779942580326,33.46,72888.86,1.1,0.31865,0.00016,24.15582]
[1779942585650,33.46,72888.75,1.1,0.31864,0.00016,24.15559]
[1779942586275,33.46,72888.75,1.1,0.31864,0.00016,24.15559]
[1779942587968,33.46,72891.44,1.1,0.31907,0.00016,24.17006]
[1779942588782,33.47,72895.69,1.1,0.31974,0.00016,24.19284]
[1779942590648,33.47,72893.96,1.1,0.31947,0.00016,24.18372]
[1779942595720,33.47,72891.86,1.1,0.31915,0.00016,24.17281]
[1779942600188,33.47,72891.96,1.1,0.31917,0.00016,24.17357]
[1779942600355,33.47,72891.96,1.1,0.31917,0.00016,24.17357]
[1779942600490,33.47,72891.96,1.1,0.31917,0.00016,24.17357]
[1779942600623,33.47,72891.96,1.1,0.31917,0.00016,24.17357]
[1779942600721,33.47,72891.96,1.1,0.31917,0.00016,24.17357]
[1779942600804,33.47,72891.96,1.1,0.31917,0.00016,24.17357]
[1779942600921,33.47,72891.96,1.1,0.31917,0.00016,24.17357]
[1779942600982,33.47,72876.54,1.1,0.31674,0.00016,24.09068]
[1779942601583,33.47,72876.54,1.1,0.31674,0.00016,24.09068]
[1779942601586,33.47,72876.54,1.1,0.31674,0.00016,24.09068]
[1779942602188,33.47,72872.7,1.1,0.31615,0.00016,24.07003]
[1779942604557,33.47,72868.14,1.1,0.31544,0.00016,24.04557]
[1779942604828,33.47,72868.14,1.1,0.31544,0.00016,24.04557]
[1779942604846,33.47,72857.54,1.1,0.31378,0.00016,23.98795]
[1779942605801,33.47,72844.95,1.1,0.31181,0.00016,23.91894]
[1779942606092,33.47,72844.95,1.1,0.31181,0.00016,23.91894]
[1779942606128,33.47,72844.95,1.1,0.31181,0.00016,23.91894]
[1779942606520,33.47,72844.95,1.1,0.31181,0.00016,23.91894]
[1779942607405,33.47,72841.88,1.1,0.31134,0.00016,23.90201]
[1779942607498,33.47,72841.88,1.1,0.31134,0.00016,23.90201]
[1779942607530,33.47,72841.88,1.1,0.31134,0.00016,23.90201]
[1779942607579,33.47,72841.88,1.1,0.31134,0.00016,23.90201]
[1779942607589,33.47,72841.88,1.1,0.31134,0.00016,23.90201]
[1779942607814,33.47,72850.4,1.1,0.31267,0.00016,23.94897]
[1779942608067,33.47,72850.4,1.1,0.31267,0.00016,23.94897]
[1779942608633,33.47,72850.4,1.1,0.31267,0.00016,23.94897]
[1779942609504,33.47,72856.62,1.1,0.31365,0.00016,23.98333]
[1779942609593,33.47,72856.62,1.1,0.31365,0.00016,23.98333]
[1779942609656,33.47,72856.62,1.1,0.31365,0.00016,23.98333]
[1779942609829,33.47,72850.43,1.1,0.31268,0.00016,23.94939]
[1779942610611,33.47,72850.43,1.1,0.31268,0.00016,23.94939]
[1779942611233,33.48,72847.68,1.1,0.31225,0.00016,23.93441]
[1779942611246,33.48,72847.68,1.1,0.31225,0.00016,23.93441]
[1779942611653,33.48,72847.68,1.1,0.31225,0.00016,23.93441]
[1779942612892,33.48,72852.64,1.1,0.31303,0.00016,23.96171]
[1779942612983,33.48,72852.64,1.1,0.31303,0.00016,23.96171]
[1779942613515,33.48,72857.58,1.1,0.31381,0.00016,23.98895]
[1779942614500,33.48,72858.44,1.1,0.31395,0.00016,23.99381]
[1779942615949,33.48,72856.4,1.1,0.31364,0.00016,23.98282]
[1779942616547,33.48,72862.15,1.1,0.31455,0.00016,24.01455]
[1779942616655,33.48,72862.15,1.1,0.31455,0.00016,24.01455]
[1779942618933,33.48,72862.45,1.1,0.3146,0.00016,24.01644]
[1779942620968,33.48,72861.89,1.1,0.31452,0.00016,24.01365]
[1779942621201,33.48,72861.94,1.1,0.31453,0.00016,24.01405]
[1779942622347,33.48,72856.32,1.1,0.31366,0.00016,23.98348]
[1779942626635,33.49,72863.52,1.1,0.3148,0.00016,24.0233]
[1779942627329,33.49,72865.98,1.1,0.31519,0.00016,24.0368]
[1779942627950,33.49,72865.98,1.1,0.31519,0.00016,24.0368]
[1779942627953,33.49,72865.98,1.1,0.31519,0.00016,24.0368]
[1779942629418,33.49,72875.8,1.1,0.31674,0.00016,24.09018]
[1779942629632,33.49,72875.8,1.1,0.31674,0.00016,24.09018]
[1779942630186,33.49,72877.37,1.1,0.31699,0.00016,24.0987]
[1779942636016,33.49,72883.21,1.1,0.31789,0.00016,24.12694]
[1779942641049,33.49,72882.99,1.1,0.31786,0.00016,24.12587]
[1779942643449,33.49,72882.92,1.1,0.31785,0.00016,24.12555]
[1779942647973,33.49,72875.83,1.1,0.31674,0.00016,24.08753]
[1779942653133,33.49,72876.58,1.1,0.31687,0.00016,24.09195]
[1779942658619,33.5,72869.65,1.1,0.31578,0.00016,24.05467]
[1779942662926,33.5,72868.95,1.1,0.31568,0.00016,24.05115]
[1779942663079,33.5,72868.95,1.1,0.31568,0.00016,24.05115]
[1779942664409,33.5,72876.33,1.1,0.31685,0.00016,24.0912]
[1779942664479,33.5,72884.77,1.1,0.31817,0.00016,24.13665]
[1779942665726,33.5,72884.77,1.1,0.31817,0.00016,24.13665]
[1779942665957,33.5,72884.77,1.1,0.31817,0.00016,24.13665]
[1779942666463,33.5,72886.41,1.1,0.31843,0.00016,24.14541]
[1779942666568,33.5,72886.41,1.1,0.31843,0.00016,24.14541]
[1779942669266,33.5,72891.27,1.1,0.3192,0.00016,24.17139]
[1779942669605,33.5,72891.27,1.1,0.3192,0.00016,24.17139]
[1779942669742,33.5,72891.27,1.1,0.3192,0.00016,24.17139]
[1779942673309,33.48,72900.01,1.1,0.3205,0.00016,24.21568]
[1779942674829,33.48,72897.16,1.1,0.32003,0.00016,24.19989]
[1779942676385,33.47,72897.23,1.1,0.32001,0.00016,24.19935]
[1779942677224,33.47,72901.18,1.1,0.32062,0.00016,24.21993]
[1779942677258,33.47,72901.18,1.1,0.32062,0.00016,24.21993]
[1779942680942,33.46,72902.13,1.1,0.32073,0.00016,24.2237]
[1779942680957,33.46,72902.27,1.1,0.32075,0.00016,24.22433]
[1779942686019,33.46,72905.52,1.1,0.32126,0.00016,24.24146]
[1779942691402,33.45,72903.03,1.1,0.32079,0.00016,24.22321]
[1779942693379,33.45,72903.96,1.1,0.32094,0.00016,24.22809]
[1779942693458,33.45,72903.96,1.1,0.32094,0.00016,24.22809]
[1779942693635,33.45,72903.96,1.1,0.32094,0.00016,24.22809]
[1779942693749,33.45,72903.96,1.1,0.32094,0.00016,24.22809]
[1779942693978,33.45,72903.96,1.1,0.32094,0.00016,24.22809]
[1779942693984,33.45,72903.99,1.1,0.32094,0.00016,24.22808]
[1779942694273,33.45,72903.99,1.1,0.32094,0.00016,24.22808]
[1779942694412,33.45,72903.99,1.1,0.32094,0.00016,24.22808]
[1779942694853,33.45,72882.65,1.1,0.31757,0.00016,24.11398]
[1779942696509,33.45,72875.77,1.1,0.31649,0.00016,24.07683]
[1779942699702,33.45,72879.65,1.1,0.3171,0.00016,24.09798]
[1779942701189,33.45,72877.37,1.1,0.31675,0.00016,24.08576]
[1779942701391,33.45,72877.37,1.1,0.31675,0.00016,24.08576]
[1779942701531,33.45,72877.37,1.1,0.31675,0.00016,24.08576]
[1779942706515,33.45,72886.78,1.1,0.31823,0.00016,24.13654]
[1779942706532,33.45,72886.78,1.1,0.31823,0.00016,24.13654]
[1779942707392,33.45,72886.78,1.1,0.31823,0.00016,24.13654]
[1779942708950,33.45,72890.69,1.1,0.31885,0.00016,24.15752]
[1779942712835,33.45,72894.54,1.1,0.31945,0.00016,24.17802]
[1779942714290,33.45,72899.6,1.1,0.32025,0.00016,24.20494]
[1779942718591,33.43,72911.59,1.1,0.32203,0.00016,24.26481]
[1779942721613,33.42,72921.43,1.1,0.32352,0.00016,24.31459]
[1779942726648,33.38,72923.4,1.1,0.32364,0.00016,24.31875]
[1779942729636,33.36,72924.27,1.1,0.3237,0.00016,24.32092]
[1779942729716,33.36,72924.27,1.1,0.3237,0.00016,24.32092]
[1779942730037,33.35,72925.28,1.1,0.3238,0.00016,24.32437]
[1779942730246,33.35,72925.28,1.1,0.3238,0.00016,24.32437]
[1779942730273,33.35,72925.28,1.1,0.3238,0.00016,24.32437]
[1779942730435,33.35,72925.28,1.1,0.3238,0.00016,24.32437]
[1779942730596,33.35,72925.28,1.1,0.3238,0.00016,24.32437]
[1779942730618,33.35,72925.28,1.1,0.3238,0.00016,24.32437]
[1779942730625,33.35,72925.28,1.1,0.3238,0.00016,24.32437]
[1779942731028,33.35,72925.28,1.1,0.3238,0.00016,24.32437]
[1779942731167,33.35,72925.28,1.1,0.3238,0.00016,24.32437]
[1779942731046,33.35,72942.87,1.1,0.3266,0.00016,24.41623]
[1779942731334,33.35,72942.87,1.1,0.3266,0.00016,24.41623]
[1779942731416,33.35,72942.87,1.1,0.3266,0.00016,24.41623]
[1779942732228,33.35,72948.25,1.1,0.32746,0.00016,24.44411]
[1779942735543,33.35,72951.13,1.1,0.32791,0.00016,24.45855]
[1779942736556,33.35,72954.75,1.1,0.32848,0.00016,24.47706]
[1779942736715,33.35,72954.75,1.1,0.32848,0.00016,24.47706]
[1779942736870,33.35,72954.75,1.1,0.32848,0.00016,24.47706]
[1779942737288,33.35,72954.38,1.1,0.32841,0.00016,24.47482]
[1779942739976,33.35,72953.85,1.1,0.32832,0.00016,24.47192]
[1779942743862,33.34,72950.7,1.1,0.32779,0.00016,24.45498]
[1779942749813,33.33,72952.78,1.1,0.32809,0.00016,24.46461]
[1779942754208,33.33,72953.55,1.1,0.32818,0.00016,24.46485]
[1779942754460,33.33,72952.38,1.1,0.32798,0.00016,24.45866]
[1779942754649,33.33,72952.38,1.1,0.32798,0.00016,24.45866]
[1779942755008,33.33,72952.38,1.1,0.32798,0.00016,24.45866]
[1779942755192,33.33,72952.38,1.1,0.32798,0.00016,24.45866]
[1779942755083,33.33,72941.52,1.1,0.32624,0.00016,24.40206]
[1779942755619,33.33,72941.52,1.1,0.32624,0.00016,24.40206]
[1779942757016,33.33,72937.3,1.1,0.32556,0.00016,24.38006]
[1779942757075,33.33,72937.3,1.1,0.32556,0.00016,24.38006]
[1779942757216,33.33,72937.3,1.1,0.32556,0.00016,24.38006]
[1779942758578,33.33,72942.19,1.1,0.32634,0.00016,24.40536]
[1779942762347,33.32,72951.68,1.1,0.32784,0.00016,24.45397]
[1779942764084,33.32,72956.33,1.1,0.32858,0.00016,24.47781]
[1779942767565,33.32,72954.49,1.1,0.32826,0.00016,24.46769]
[1779942768431,33.32,72952.83,1.1,0.32799,0.00016,24.45897]
[1779942768571,33.32,72952.83,1.1,0.32799,0.00016,24.45897]
[1779942768585,33.32,72952.83,1.1,0.32799,0.00016,24.45897]
[1779942768640,33.32,72952.83,1.1,0.32799,0.00016,24.45897]
[1779942769117,33.32,72952.83,1.1,0.32799,0.00016,24.45897]
[1779942769430,33.32,72959.09,1.1,0.32899,0.00016,24.49108]
[1779942769547,33.32,72959.09,1.1,0.32899,0.00016,24.49108]
[1779942774989,33.31,72956.0,1.1,0.32846,0.00016,24.47424]
[1779942778421,33.31,72955.6,1.1,0.32838,0.00016,24.47171]
[1779942782926,33.3,72956.33,1.1,0.32848,0.00016,24.47484]
[1779942785554,33.3,72959.03,1.1,0.32889,0.00016,24.48827]
[1779942785860,33.3,72959.03,1.1,0.32889,0.00016,24.48827]
[1779942786834,33.3,72956.7,1.1,0.32852,0.00016,24.47609]
[1779942792110,33.29,72955.27,1.1,0.32825,0.00016,24.46778]
[1779942792751,33.29,72955.27,1.1,0.32825,0.00016,24.46778]
[1779942799160,33.29,72954.76,1.1,0.32814,0.00016,24.46407]
[1779942801339,33.28,72954.7,1.1,0.32812,0.00016,24.46347]
[1779942803132,33.28,72957.39,1.1,0.32854,0.00016,24.47721]
[1779942803684,33.28,72957.09,1.1,0.32849,0.00016,24.4755]
[1779942806792,33.28,72956.25,1.1,0.32834,0.00016,24.4707]
[1779942807094,33.28,72956.25,1.1,0.32834,0.00016,24.4707]
[1779942808246,33.28,72957.39,1.1,0.32852,0.00016,24.47643]
[1779942809412,33.28,72963.37,1.1,0.32947,0.00016,24.50688]
[1779942811996,33.27,72963.26,1.1,0.32942,0.00016,24.50269]
[1779942812025,33.27,72963.26,1.1,0.32942,0.00016,24.50269]
[1779942812852,33.27,72964.99,1.1,0.32969,0.00016,24.5114]
[1779942820308,33.26,72964.07,1.1,0.3295,0.00016,24.50525]
[1779942821361,33.26,72964.07,1.1,0.3295,0.00016,24.50525]
[1779942823260,33.26,72964.07,1.1,0.32949,0.00016,24.50508]
[1779942823324,33.26,72963.49,1.1,0.32939,0.00016,24.50192]
[1779942823372,33.26,72963.49,1.1,0.32939,0.00016,24.50192]
[1779942823502,33.26,72963.49,1.1,0.32939,0.00016,24.50192]
[1779942823521,33.26,72963.49,1.1,0.32939,0.00016,24.50192]
[1779942823661,33.26,72963.49,1.1,0.32939,0.00016,24.50192]
[1779942824276,33.26,72963.49,1.1,0.32939,0.00016,24.50192]
[1779942825923,33.26,72970.69,1.1,0.33054,0.00016,24.53847]
[1779942830299,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830323,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830430,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830441,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830498,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830520,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830525,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830582,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830662,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830679,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942830686,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942831202,33.25,72966.09,1.1,0.32976,0.00016,24.51393]
[1779942831885,33.25,72969.44,1.1,0.3303,0.00016,24.53092]
[1779942832347,33.25,72972.92,1.1,0.33085,0.00016,24.54853]
[1779942832739,33.25,72972.92,1.1,0.33085,0.00016,24.54853]
[1779942835534,33.25,72976.25,1.1,0.33137,0.00016,24.5649]
[1779942835561,33.25,72976.25,1.1,0.33137,0.00016,24.5649]
[1779942835602,33.25,72976.25,1.1,0.33137,0.00016,24.5649]
[1779942836106,33.25,72976.25,1.1,0.33137,0.00016,24.5649]
[1779942837450,33.24,72981.92,1.1,0.33227,0.00016,24.59329]
[1779942838543,33.24,72981.09,1.1,0.33212,0.00016,24.58885]
[1779942838804,33.24,72981.09,1.1,0.33212,0.00016,24.58885]
[1779942838810,33.24,72981.09,1.1,0.33212,0.00016,24.58885]
[1779942841602,33.24,72975.22,1.1,0.33115,0.00016,24.55831]
[1779942842571,33.23,72975.8,1.1,0.33124,0.00016,24.56106]
[1779942844082,33.23,72979.21,1.1,0.33178,0.00016,24.57822]
[1779942844134,33.23,72979.21,1.1,0.33178,0.00016,24.57822]
[1779942846013,33.23,72978.86,1.1,0.33171,0.00016,24.57599]
[1779942847260,33.23,72979.9,1.1,0.33186,0.00016,24.58083]
[1779942847387,33.23,72979.48,1.1,0.33179,0.00016,24.57847]
[1779942847441,33.23,72979.48,1.1,0.33179,0.00016,24.57847]
[1779942847970,33.23,72979.48,1.1,0.33179,0.00016,24.57847]
[1779942848413,33.22,72977.31,1.1,0.33143,0.00016,24.5672]
[1779942849171,33.22,72977.31,1.1,0.33143,0.00016,24.5672]
[1779942850002,33.22,72975.26,1.1,0.33109,0.00016,24.55654]
[1779942856217,33.22,72973.4,1.1,0.33076,0.00016,24.54601]
[1779942858794,33.21,72973.75,1.1,0.3308,0.00016,24.54719]
[1779942858827,33.21,72973.75,1.1,0.3308,0.00016,24.54719]
[1779942858854,33.21,72973.75,1.1,0.3308,0.00016,24.54719]
[1779942859240,33.21,72973.75,1.1,0.3308,0.00016,24.54719]
[1779942859545,33.21,72973.78,1.1,0.33079,0.00016,24.54693]
[1779942860681,33.21,72980.24,1.1,0.33183,0.00016,24.57988]
[1779942860871,33.21,72980.24,1.1,0.33183,0.00016,24.57988]
[1779942860883,33.21,72980.24,1.1,0.33183,0.00016,24.57988]
[1779942862741,33.21,72981.1,1.1,0.33195,0.00016,24.5838]
[1779942862744,33.21,72981.1,1.1,0.33195,0.00016,24.5838]
[1779942862766,33.21,72981.1,1.1,0.33195,0.00016,24.5838]
[1779942864622,33.18,72973.39,1.1,0.33055,0.00016,24.53981]
[1779942866931,33.16,72973.85,1.1,0.33056,0.00016,24.54022]
[1779942871129,33.11,72974.23,1.1,0.33037,0.00016,24.5346]
[1779942872669,33.1,72976.99,1.1,0.33073,0.00016,24.54351]
[1779942874069,33.1,72979.13,1.1,0.33107,0.00016,24.55429]
[1779942877150,33.08,72979.11,1.1,0.33098,0.00016,24.55182]
[1779942878108,33.08,72977.96,1.1,0.33078,0.00016,24.54554]
[1779942878314,33.08,72977.96,1.1,0.33078,0.00016,24.54554]
[1779942881852,33.07,72986.37,1.1,0.33207,0.00016,24.58639]
[1779942888790,33.04,72984.05,1.1,0.33157,0.00016,24.57078]
[1779942890881,33.04,72983.76,1.1,0.33151,0.00016,24.5691]
[1779942894346,33.04,72982.82,1.1,0.33134,0.00016,24.56369]
[1779942896242,33.03,72980.12,1.1,0.33089,0.00016,24.54946]
[1779942896840,33.03,72981.66,1.1,0.33113,0.00016,24.557]
[1779942898428,33.03,72981.08,1.1,0.33103,0.00016,24.55384]
[1779942901558,33.01,72981.86,1.1,0.33103,0.00016,24.55406]
[1779942901624,33.01,72981.86,1.1,0.33103,0.00016,24.55406]
[1779942901694,33.01,72981.86,1.1,0.33103,0.00016,24.55406]
[1779942902404,32.99,72980.13,1.1,0.33069,0.00016,24.54339]
[1779942902721,32.99,72980.13,1.1,0.33069,0.00016,24.54339]
[1779942902729,32.99,72980.13,1.1,0.33069,0.00016,24.54339]
[1779942902741,32.99,72980.13,1.1,0.33069,0.00016,24.54339]
[1779942908931,32.91,72992.07,1.1,0.3322,0.00016,24.59203]
[1779942912164,32.89,72993.14,1.1,0.33224,0.00016,24.59375]
[1779942912184,32.89,72993.14,1.1,0.33224,0.00016,24.59375]
[1779942912354,32.89,72993.14,1.1,0.33224,0.00016,24.59375]
[1779942917993,32.88,72999.47,1.1,0.33324,0.00016,24.62499]
[1779942923036,32.87,73001.33,1.1,0.3335,0.00016,24.63334]
[1779942927776,32.86,73001.35,1.1,0.33348,0.00016,24.63267]
[1779942927838,32.86,73001.35,1.1,0.33348,0.00016,24.63267]
[1779942933106,32.86,73001.75,1.1,0.33349,0.00016,24.63034]
[1779942938140,32.85,73004.16,1.1,0.33385,0.00016,24.6417]
[1779942940288,32.85,73004.73,1.1,0.33394,0.00016,24.64441]
[1779942940390,32.85,73005.0,1.1,0.33398,0.00016,24.6456]
[1779942944406,32.85,73007.01,1.1,0.33429,0.00016,24.65552]
[1779942944411,32.85,73007.01,1.1,0.33429,0.00016,24.65552]
[1779942945190,32.84,73009.93,1.1,0.33476,0.00016,24.67004]
[1779942945929,32.84,73009.93,1.1,0.33476,0.00016,24.67004]
[1779942946118,32.84,73009.93,1.1,0.33476,0.00016,24.67004]
[1779942946197,32.84,73011.58,1.1,0.33502,0.00016,24.6782]
[1779942948817,32.84,73012.5,1.1,0.33518,0.00016,24.68287]
[1779942948842,32.84,73012.5,1.1,0.33518,0.00016,24.68287]
[1779942951546,32.84,73023.4,1.1,0.33696,0.00016,24.73774]
[1779942952304,32.84,73023.4,1.1,0.33696,0.00016,24.73774]
[1779942952405,32.84,73015.34,1.1,0.33564,0.00016,24.69713]
[1779942954058,32.84,73007.96,1.1,0.33443,0.00016,24.65987]
[1779942954537,32.84,73008.56,1.1,0.33454,0.00016,24.66306]
[1779942958281,32.85,73018.61,1.1,0.3362,0.00016,24.7144]
[1779942960880,32.85,73024.82,1.1,0.33723,0.00016,24.74575]
[1779942963272,32.85,73026.4,1.1,0.33749,0.00016,24.7538]
[1779942964782,32.85,73027.08,1.1,0.33761,0.00016,24.75739]
[1779942968961,32.85,73033.01,1.1,0.3386,0.00016,24.78742]
[1779942970979,32.86,73041.24,1.1,0.33996,0.00016,24.82841]
[1779942972586,32.86,73040.01,1.1,0.33976,0.00016,24.82248]
[1779942973191,32.86,73040.01,1.1,0.33976,0.00016,24.82248]
[1779942974856,32.86,73044.07,1.1,0.34043,0.00016,24.84268]
[1779942976731,32.86,73047.55,1.1,0.34101,0.00016,24.85993]
[1779942976785,32.86,73047.55,1.1,0.34101,0.00016,24.85993]
[1779942978501,32.86,73043.19,1.1,0.34031,0.00016,24.83896]
[1779942979525,32.86,73045.45,1.1,0.34069,0.00016,24.85016]
[1779942979550,32.86,73045.45,1.1,0.34069,0.00016,24.85016]
[1779942979552,32.86,73045.45,1.1,0.34069,0.00016,24.85016]
[1779942982464,32.87,73054.0,1.1,0.34214,0.00016,24.89334]
[1779942988214,32.87,73053.48,1.1,0.34207,0.00016,24.89112]
[1779942988222,32.87,73053.48,1.1,0.34207,0.00016,24.89112]
[1779942993269,32.88,73049.97,1.1,0.34147,0.00016,24.87083]
[1779942994337,32.88,73047.96,1.1,0.34115,0.00016,24.86105]
[1779942994439,32.88,73039.33,1.1,0.33973,0.00016,24.81854]
[1779942998514,32.88,73041.52,1.1,0.3401,0.00016,24.82962]
[1779943004105,32.88,73034.79,1.1,0.339,0.00016,24.79666]
[1779943004124,32.88,73034.79,1.1,0.339,0.00016,24.79666]
[1779943004146,32.88,73034.79,1.1,0.339,0.00016,24.79666]
[1779943004153,32.88,73034.79,1.1,0.339,0.00016,24.79666]
[1779943004202,32.88,73034.79,1.1,0.339,0.00016,24.79666]
[1779943004605,32.88,73025.67,1.1,0.33751,0.00016,24.75141]
[1779943006029,32.88,73025.67,1.1,0.33751,0.00016,24.75141]
[1779943007029,32.88,73024.55,1.1,0.33732,0.00016,24.74575]
[1779943008316,32.88,73023.84,1.1,0.33721,0.00016,24.74214]
[1779943008387,32.88,73023.84,1.1,0.33721,0.00016,24.74214]
[1779943010934,32.88,73014.16,1.1,0.33562,0.00016,24.69339]
[1779943010948,32.88,73014.16,1.1,0.33562,0.00016,24.69339]
[1779943010977,32.88,73014.16,1.1,0.33562,0.00016,24.69339]
[1779943011332,32.88,73014.16,1.1,0.33562,0.00016,24.69339]
[1779943011654,32.88,73021.88,1.1,0.33688,0.00016,24.73227]
[1779943012517,32.88,73021.88,1.1,0.33688,0.00016,24.73227]
[1779943017695,32.88,73021.36,1.1,0.3368,0.00016,24.72976]
[1779943023374,32.88,73023.96,1.1,0.33723,0.00016,24.74292]
[1779943024093,32.88,73024.78,1.1,0.33737,0.00016,24.74708]
[1779943026301,32.88,73025.83,1.1,0.33754,0.00016,24.75235]
[1779943031506,32.89,73023.68,1.1,0.3372,0.00016,24.74195]
[1779943033327,32.89,73021.22,1.1,0.3368,0.00016,24.72966]
[1779943038565,32.88,73014.06,1.1,0.33562,0.00016,24.69353]
[1779943038624,32.88,73014.06,1.1,0.33562,0.00016,24.69353]
[1779943040859,32.88,73004.49,1.1,0.33406,0.00016,24.6451]
[1779943041538,32.88,73004.49,1.1,0.33406,0.00016,24.6451]
[1779943042355,32.88,73004.49,1.1,0.33406,0.00016,24.6451]
[1779943042406,32.88,73004.49,1.1,0.33406,0.00016,24.6451]
[1779943042495,32.89,73003.09,1.1,0.33383,0.00016,24.63807]
[1779943046901,32.88,72995.09,1.1,0.3325,0.00016,24.5966]
[1779943047894,32.88,72995.09,1.1,0.3325,0.00016,24.5966]
[1779943048047,32.88,72995.09,1.1,0.3325,0.00016,24.5966]
[1779943048382,32.88,72995.09,1.1,0.3325,0.00016,24.5966]
[1779943048550,32.88,72995.09,1.1,0.3325,0.00016,24.5966]
[1779943048594,32.88,72994.54,1.1,0.3324,0.00016,24.59348]
[1779943048654,32.88,72994.54,1.1,0.3324,0.00016,24.59348]
[1779943048655,32.88,72994.54,1.1,0.3324,0.00016,24.59348]
[1779943048743,32.88,72994.54,1.1,0.3324,0.00016,24.59348]
[1779943048917,32.88,72994.54,1.1,0.3324,0.00016,24.59348]
[1779943048967,32.88,72994.54,1.1,0.3324,0.00016,24.59348]
[1779943049345,32.88,72994.54,1.1,0.3324,0.00016,24.59348]
[1779943049401,32.88,72966.02,1.1,0.32776,0.00016,24.44573]
[1779943049605,32.88,72966.02,1.1,0.32776,0.00016,24.44573]
[1779943050193,32.88,72966.02,1.1,0.32776,0.00016,24.44573]
[1779943050411,32.88,72966.02,1.1,0.32776,0.00016,24.44573]
[1779943050487,32.88,72966.02,1.1,0.32776,0.00016,24.44573]
[1779943050734,32.88,72966.1,1.1,0.32777,0.00016,24.4461]
[1779943051165,32.88,72966.1,1.1,0.32777,0.00016,24.4461]
[1779943051424,32.88,72966.1,1.1,0.32777,0.00016,24.4461]
[1779943051435,32.88,72966.1,1.1,0.32777,0.00016,24.4461]
[1779943051447,32.88,72966.1,1.1,0.32777,0.00016,24.4461]
[1779943051573,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943051743,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943051847,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943051891,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943052184,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943052203,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943052234,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943052238,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943052444,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943052449,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943052509,32.88,72962.96,1.1,0.32724,0.00016,24.42634]
[1779943052462,32.88,72943.31,1.1,0.32407,0.00016,24.32254]
[1779943052569,32.88,72943.31,1.1,0.32407,0.00016,24.32254]
[1779943052728,32.88,72943.31,1.1,0.32407,0.00016,24.32254]
[1779943052850,32.88,72943.31,1.1,0.32407,0.00016,24.32254]
[1779943053470,32.88,72943.31,1.1,0.32407,0.00016,24.32254]
[1779943053473,32.88,72943.31,1.1,0.32407,0.00016,24.32254]
[1779943053323,32.88,72931.23,1.1,0.32212,0.00016,24.25806]
[1779943054333,32.88,72931.23,1.1,0.32212,0.00016,24.25806]
[1779943058774,32.88,72932.51,1.1,0.32234,0.00016,24.2654]
[1779943059192,32.88,72932.51,1.1,0.32234,0.00016,24.2654]
[1779943061323,32.88,72940.78,1.1,0.32368,0.00016,24.30985]
[1779943062164,32.88,72944.07,1.1,0.32421,0.00016,24.3274]
[1779943062197,32.88,72954.49,1.1,0.3259,0.00016,24.38261]
[1779943062686,32.88,72954.49,1.1,0.3259,0.00016,24.38261]
[1779943063485,32.88,72954.49,1.1,0.3259,0.00016,24.38261]
[1779943065591,32.88,72959.02,1.1,0.32663,0.00016,24.40641]
[1779943065829,32.88,72959.02,1.1,0.32663,0.00016,24.40641]
[1779943066192,32.88,72959.02,1.1,0.32663,0.00016,24.40641]
[1779943066215,32.88,72949.69,1.1,0.32512,0.00016,24.35712]
[1779943066591,32.88,72949.69,1.1,0.32512,0.00016,24.35712]
[1779943067295,32.88,72949.69,1.1,0.32512,0.00016,24.35712]
[1779943067989,32.88,72944.88,1.1,0.32434,0.00016,24.33156]
[1779943073097,32.88,72941.45,1.1,0.32379,0.00016,24.31343]
[1779943075771,32.88,72937.6,1.1,0.32317,0.00016,24.29295]
[1779943078890,32.88,72931.52,1.1,0.32219,0.00016,24.26054]
[1779943079004,32.88,72931.52,1.1,0.32219,0.00016,24.26054]
[1779943079143,32.88,72931.52,1.1,0.32219,0.00016,24.26054]
[1779943079264,32.88,72931.52,1.1,0.32219,0.00016,24.26054]
[1779943079323,32.88,72931.52,1.1,0.32219,0.00016,24.26054]
[1779943079541,32.88,72931.52,1.1,0.32219,0.00016,24.26054]
[1779943079482,32.88,72911.53,1.1,0.31898,0.00016,24.15253]
[1779943079580,32.88,72911.53,1.1,0.31898,0.00016,24.15253]
[1779943079582,32.88,72911.53,1.1,0.31898,0.00016,24.15253]
[1779943079908,32.88,72911.53,1.1,0.31898,0.00016,24.15253]
[1779943080502,32.88,72911.53,1.1,0.31898,0.00016,24.15253]
[1779943080553,32.89,72901.23,1.1,0.31733,0.00016,24.09646]
[1779943081511,32.89,72901.23,1.1,0.31733,0.00016,24.09646]
[1779943081783,32.89,72905.75,1.1,0.31806,0.00016,24.12119]
[1779943081786,32.89,72905.75,1.1,0.31806,0.00016,24.12119]
[1779943081858,32.89,72905.75,1.1,0.31806,0.00016,24.12119]
[1779943082301,32.89,72910.65,1.1,0.31885,0.00016,24.14806]
[1779943084341,32.89,72911.4,1.1,0.31897,0.00016,24.15205]
[1779943086694,32.89,72914.62,1.1,0.31948,0.00016,24.16937]
[1779943088915,32.88,72919.22,1.1,0.32021,0.00016,24.19397]
[1779943089984,32.88,72920.27,1.1,0.32037,0.00016,24.19966]
[1779943092276,32.88,72921.56,1.1,0.32058,0.00016,24.20661]
[1779943094524,32.88,72920.99,1.1,0.32049,0.00016,24.20352]
[1779943095265,32.88,72928.05,1.1,0.32163,0.00016,24.24167]
[1779943098727,32.88,72930.21,1.1,0.32198,0.00016,24.25349]
[1779943104328,32.89,72933.29,1.1,0.32249,0.00016,24.27039]
[1779943106564,32.89,72934.96,1.1,0.32276,0.00016,24.27939]
[1779943107211,32.89,72935.02,1.1,0.32277,0.00016,24.27975]
[1779943108669,32.89,72937.53,1.1,0.32318,0.00016,24.29326]
[1779943112036,32.89,72941.77,1.1,0.32385,0.00016,24.31267]
[1779943114781,32.89,72943.6,1.1,0.32415,0.00016,24.32245]
[1779943115192,32.89,72943.6,1.1,0.32415,0.00016,24.32245]
[1779943115543,32.89,72943.6,1.1,0.32415,0.00016,24.32245]
[1779943116101,32.89,72944.08,1.1,0.32422,0.00016,24.32501]
[1779943118293,32.89,72946.86,1.1,0.32467,0.00016,24.33979]
[1779943118615,32.89,72946.91,1.1,0.32468,0.00016,24.34006]
[1779943120395,32.89,72946.71,1.1,0.32465,0.00016,24.33899]
[1779943120450,32.89,72946.71,1.1,0.32465,0.00016,24.33899]
[1779943120557,32.89,72946.71,1.1,0.32465,0.00016,24.33899]
[1779943120893,32.89,72950.27,1.1,0.32523,0.00016,24.35786]
[1779943121130,32.89,72950.27,1.1,0.32523,0.00016,24.35786]
[1779943121451,32.89,72970.49,1.1,0.3285,0.00016,24.4641]
[1779943121897,32.89,72970.49,1.1,0.3285,0.00016,24.4641]
[1779943122076,32.89,72970.49,1.1,0.3285,0.00016,24.4641]
[1779943122401,32.89,72970.49,1.1,0.3285,0.00016,24.4641]
[1779943122458,32.89,72978.03,1.1,0.32972,0.00016,24.50322]
[1779943122610,32.89,72978.03,1.1,0.32972,0.00016,24.50322]
[1779943124642,32.89,72977.0,1.1,0.32955,0.00016,24.49762]
[1779943125449,32.89,72977.0,1.1,0.32955,0.00016,24.49762]
[1779943127649,32.88,72978.27,1.1,0.32974,0.00016,24.50383]
[1779943133108,32.88,72975.15,1.1,0.32921,0.00016,24.487]
[1779943138419,32.88,72979.02,1.1,0.32982,0.00016,24.50646]
[1779943144612,32.87,72980.24,1.1,0.32999,0.00016,24.51179]
[1779943147674,32.87,72980.91,1.1,0.33009,0.00016,24.51497]
[1779943153675,32.86,72981.29,1.1,0.33011,0.00016,24.51591]
[1779943157743,32.86,72982.6,1.1,0.33031,0.00016,24.52223]
[1779943157776,32.86,72982.6,1.1,0.33031,0.00016,24.52223]
[1779943157801,32.86,72982.6,1.1,0.33031,0.00016,24.52223]
[1779943158710,32.86,72990.87,1.1,0.33165,0.00016,24.5646]
[1779943164560,32.85,72993.24,1.1,0.33201,0.00016,24.57601]
[1779943166761,32.85,72988.31,1.1,0.33119,0.00016,24.55011]
[1779943167460,32.85,72988.31,1.1,0.33119,0.00016,24.55011]
[1779943172808,32.84,72983.66,1.1,0.33037,0.00016,24.52173]
[1779943177850,32.84,72980.41,1.1,0.32982,0.00016,24.50422]
[1779943182886,32.83,72978.6,1.1,0.32951,0.00016,24.49417]
[1779943187158,32.83,72978.65,1.1,0.3295,0.00016,24.49406]
[1779943192956,32.82,72980.54,1.1,0.32978,0.00016,24.503]
[1779943197992,32.82,72980.51,1.1,0.32975,0.00016,24.50221]
[1779943199041,32.82,72980.51,1.1,0.32975,0.00016,24.50221]
[1779943200304,32.82,72980.27,1.1,0.32971,0.00016,24.50084]
[1779943203436,32.82,72980.99,1.1,0.32982,0.00016,24.50421]
[1779943204414,32.81,72993.93,1.1,0.33191,0.00016,24.57069]
[1779943205055,32.81,73005.44,1.1,0.3338,0.00016,24.62964]
[1779943207999,32.81,73005.88,1.1,0.33385,0.00016,24.63146]
[1779943208015,32.81,73005.88,1.1,0.33385,0.00016,24.63146]
[1779943212237,32.81,73006.2,1.1,0.33388,0.00016,24.63223]
[1779943214793,32.8,73008.98,1.1,0.33431,0.00016,24.64575]
[1779943214811,32.8,73008.98,1.1,0.33431,0.00016,24.64575]
[1779943217687,32.8,73012.68,1.1,0.3349,0.00016,24.66409]
[1779943217703,32.8,73012.08,1.1,0.33479,0.00016,24.66081]
[1779943217714,32.8,73012.08,1.1,0.33479,0.00016,24.66081]
[1779943219127,32.79,73015.16,1.1,0.33528,0.00016,24.67596]
[1779943219245,32.79,73015.16,1.1,0.33528,0.00016,24.67596]
[1779943222599,32.79,73019.73,1.1,0.33602,0.00016,24.69855]
[1779943222793,32.79,73019.97,1.1,0.33604,0.00016,24.69927]
[1779943222826,32.79,73019.97,1.1,0.33604,0.00016,24.69927]
[1779943222933,32.79,73019.97,1.1,0.33604,0.00016,24.69927]
[1779943223659,32.78,73028.05,1.1,0.33736,0.00016,24.73979]
[1779943228536,32.78,73033.46,1.1,0.33824,0.00016,24.76646]
[1779943229491,32.78,73032.08,1.1,0.338,0.00016,24.75929]
[1779943229494,32.78,73032.08,1.1,0.338,0.00016,24.75929]
[1779943229571,32.78,73030.41,1.1,0.33772,0.00016,24.75081]
[1779943230748,32.78,73029.82,1.1,0.33762,0.00016,24.74786]
[1779943230760,32.78,73029.82,1.1,0.33762,0.00016,24.74786]
[1779943230780,32.78,73029.82,1.1,0.33762,0.00016,24.74786]
[1779943230784,32.78,73029.82,1.1,0.33762,0.00016,24.74786]
[1779943231202,32.78,73029.82,1.1,0.33762,0.00016,24.74786]
[1779943231553,32.78,73029.82,1.1,0.33762,0.00016,24.74786]
[1779943231577,32.78,73031.78,1.1,0.33791,0.00016,24.75389]
[1779943232047,32.78,73031.78,1.1,0.33791,0.00016,24.75389]
[1779943236518,32.77,73031.31,1.1,0.33781,0.00016,24.75099]
[1779943242322,32.76,73038.03,1.1,0.33887,0.00016,24.78319]
[1779943247357,32.75,73038.39,1.1,0.3389,0.00016,24.78399]
[1779943252392,32.75,73038.19,1.1,0.33883,0.00016,24.78203]
[1779943255299,32.75,73038.29,1.1,0.33883,0.00017,24.78216]
[1779943258397,32.74,73038.46,1.1,0.33884,0.00017,24.78229]
[1779943261630,32.74,73037.88,1.1,0.33872,0.00017,24.77887]
[1779943261702,32.74,73037.88,1.1,0.33872,0.00017,24.77887]
[1779943267497,32.73,73033.8,1.1,0.33801,0.00016,24.75738]
[1779943267751,32.73,73033.8,1.1,0.33801,0.00016,24.75738]
[1779943270656,32.73,73034.34,1.1,0.33809,0.00016,24.75978]
[1779943273265,32.72,73038.4,1.1,0.33874,0.00017,24.77959]
[1779943273704,32.72,73038.4,1.1,0.33874,0.00017,24.77959]
[1779943275694,32.72,73039.04,1.1,0.33884,0.00017,24.78264]
[1779943276266,32.72,73038.23,1.1,0.33871,0.00017,24.77863]
[1779943276790,32.72,73041.18,1.1,0.3392,0.00017,24.79338]
[1779943281994,32.73,73044.87,1.1,0.33983,0.00017,24.81232]
[1779943282302,32.73,73044.87,1.1,0.33983,0.00017,24.81232]
[1779943284337,32.73,73046.45,1.1,0.3401,0.00017,24.82038]
[1779943285569,32.73,73046.87,1.1,0.34017,0.00017,24.82257]
[1779943289089,32.73,73050.13,1.1,0.34072,0.00017,24.83907]
[1779943294681,32.74,73049.4,1.1,0.3406,0.00017,24.83266]
[1779943295168,32.74,73049.34,1.1,0.34059,0.00017,24.83245]
[1779943298772,32.74,73042.49,1.1,0.33947,0.00017,24.79881]
[1779943299241,32.74,73045.5,1.1,0.33998,0.00017,24.81387]
[1779943301008,32.74,73049.81,1.1,0.34069,0.00017,24.83538]
[1779943302853,32.74,73051.33,1.1,0.34095,0.00017,24.84305]
[1779943308785,32.75,73051.52,1.1,0.341,0.00017,24.84449]
[1779943313819,32.75,73052.2,1.1,0.34113,0.00017,24.84822]
[1779943319660,32.75,73055.41,1.1,0.34167,0.00017,24.86429]
[1779943320808,32.75,73060.84,1.1,0.34257,0.00017,24.891]
[1779943322644,32.75,73061.38,1.1,0.34266,0.00017,24.89368]
[1779943322646,32.75,73061.38,1.1,0.34266,0.00017,24.89368]
[1779943323099,32.75,73062.38,1.1,0.34283,0.00017,24.89862]
[1779943323584,32.75,73062.38,1.1,0.34283,0.00017,24.89862]
[1779943323590,32.75,73067.02,1.1,0.3436,0.00017,24.92126]
[1779943324629,32.75,73067.02,1.1,0.3436,0.00017,24.92126]
[1779943325329,32.75,73071.61,1.1,0.34436,0.00017,24.94356]
[1779943326982,32.75,73075.54,1.1,0.34501,0.00017,24.96256]
[1779943327469,32.75,73075.54,1.1,0.34501,0.00017,24.96256]
[1779943329431,32.75,73070.08,1.1,0.34411,0.00017,24.93616]
[1779943331249,32.75,73070.87,1.1,0.34424,0.00017,24.94002]
[1779943331947,32.75,73078.49,1.1,0.34551,0.00017,24.97687]
[1779943333296,32.75,73078.49,1.1,0.34551,0.00017,24.97687]
[1779943335593,32.75,73079.59,1.1,0.34569,0.00017,24.98213]
[1779943341011,32.75,73078.58,1.1,0.34552,0.00017,24.97717]
[1779943346046,32.75,73075.59,1.1,0.34502,0.00017,24.96271]
[1779943349676,32.75,73075.59,1.1,0.34502,0.00017,24.9627]
[1779943350335,32.75,73075.48,1.1,0.345,0.00017,24.96215]
[1779943351448,32.75,73074.07,1.1,0.34477,0.00017,24.95534]
[1779943351607,32.75,73074.07,1.1,0.34477,0.00017,24.95534]
[1779943354714,32.75,73073.7,1.1,0.34469,0.00017,24.95031]
[1779943355424,32.75,73074.01,1.1,0.34474,0.00017,24.95181]
[1779943356551,32.75,73074.48,1.1,0.34482,0.00017,24.95408]
[1779943356996,32.75,73073.38,1.1,0.34463,0.00017,24.94876]
[1779943357118,32.75,73073.38,1.1,0.34463,0.00017,24.94876]
[1779943357192,32.75,73073.38,1.1,0.34463,0.00017,24.94876]
[1779943357204,32.75,73063.08,1.1,0.34292,0.00017,24.8987]
[1779943361601,32.75,73057.39,1.1,0.34199,0.00017,24.87102]
[1779943363875,32.75,73057.19,1.1,0.34196,0.00017,24.87021]
[1779943366686,32.75,73057.19,1.1,0.34197,0.00017,24.87033]
[1779943367716,32.76,73057.18,1.1,0.34197,0.00017,24.8704]
[1779943367914,32.76,73057.2,1.1,0.34197,0.00017,24.87055]
[1779943368110,32.76,73057.2,1.1,0.34197,0.00017,24.87055]
[1779943373236,32.76,73066.13,1.1,0.34346,0.00017,24.91427]
[1779943375115,32.76,73068.19,1.1,0.3438,0.00017,24.92431]
[1779943379139,32.76,73064.41,1.1,0.34317,0.00017,24.90595]
[1779943385022,32.76,73057.99,1.1,0.34212,0.00017,24.87474]
[1779943385037,32.76,73057.99,1.1,0.34212,0.00017,24.87474]
[1779943391363,32.76,73056.93,1.1,0.34195,0.00017,24.86989]
[1779943393697,32.76,73056.96,1.1,0.34196,0.00017,24.87007]
[1779943394016,32.76,73056.96,1.1,0.34196,0.00017,24.87015]
[1779943394121,32.76,73056.96,1.1,0.34196,0.00017,24.87015]
[1779943396689,32.76,73063.19,1.1,0.34299,0.00017,24.90066]
[1779943402440,32.76,73062.39,1.1,0.34287,0.00017,24.89685]
[1779943407475,32.76,73063.35,1.1,0.34303,0.00017,24.90159]
[1779943409677,32.76,73063.34,1.1,0.34303,0.00017,24.90155]
[1779943410086,32.76,73063.35,1.1,0.34303,0.00017,24.90161]
[1779943415531,32.76,73065.14,1.1,0.34331,0.00017,24.90712]
[1779943416940,32.76,73066.51,1.1,0.34353,0.00017,24.91379]
[1779943422582,32.76,73070.42,1.1,0.34418,0.00017,24.93268]
[1779943423488,32.76,73070.42,1.1,0.34418,0.00017,24.93268]
[1779943423490,32.76,73070.42,1.1,0.34418,0.00017,24.93268]
[1779943423851,32.76,73070.42,1.1,0.34418,0.00017,24.93268]
[1779943425318,32.76,73078.55,1.1,0.34553,0.00017,24.9719]
[1779943430638,32.76,73075.16,1.1,0.34495,0.00017,24.9553]
[1779943435673,32.76,73076.53,1.1,0.34518,0.00017,24.96177]
[1779943440708,32.76,73075.1,1.1,0.34493,0.00017,24.95475]
[1779943442288,32.76,73074.91,1.1,0.3449,0.00017,24.95381]
[1779943442345,32.76,73074.91,1.1,0.3449,0.00017,24.95381]
[1779943450778,32.76,73070.27,1.1,0.34413,0.00017,24.93124]
[1779943453799,32.76,73078.02,1.1,0.34541,0.00017,24.96866]
[1779943458834,32.76,73078.57,1.1,0.3455,0.00017,24.97115]
[1779943463869,32.75,73081.38,1.1,0.34596,0.00017,24.98449]
[1779943468904,32.75,73079.79,1.1,0.34569,0.00017,24.9767]
[1779943473939,32.75,73082.12,1.1,0.34605,0.00017,24.98451]
[1779943478975,32.75,73079.5,1.1,0.34561,0.00017,24.97178]
[1779943484012,32.75,73079.54,1.1,0.34562,0.00017,24.97188]
[1779943489046,32.75,73081.93,1.1,0.34601,0.00017,24.98326]
[1779943495088,32.75,73082.15,1.1,0.34604,0.00017,24.98416]
[1779943499297,32.75,73082.11,1.1,0.34603,0.00017,24.98394]
[1779943501461,32.75,73076.88,1.1,0.34516,0.00017,24.95868]
[1779943501569,32.75,73076.88,1.1,0.34516,0.00017,24.95868]
[1779943501590,32.75,73076.88,1.1,0.34516,0.00017,24.95868]
[1779943501791,32.75,73076.88,1.1,0.34516,0.00017,24.95868]
[1779943501965,32.75,73076.88,1.1,0.34516,0.00017,24.95868]
[1779943501893,32.75,73069.1,1.1,0.34387,0.00017,24.92103]
[1779943502121,32.75,73069.1,1.1,0.34387,0.00017,24.92103]
[1779943502134,32.75,73069.1,1.1,0.34387,0.00017,24.92103]
[1779943502193,32.75,73069.1,1.1,0.34387,0.00017,24.92103]
[1779943502310,32.75,73069.1,1.1,0.34387,0.00017,24.92103]
[1779943502868,32.75,73069.1,1.1,0.34387,0.00017,24.92103]
[1779943508246,32.74,73056.91,1.1,0.34183,0.00017,24.86104]
[1779943510506,32.74,73054.73,1.1,0.34147,0.00017,24.85018]
[1779943510602,32.74,73054.32,1.1,0.34139,0.00017,24.84809]
[1779943516747,32.74,73054.33,1.1,0.34141,0.00017,24.84841]
[1779943516755,32.74,73054.33,1.1,0.34141,0.00017,24.84841]
[1779943516823,32.75,73054.07,1.1,0.34137,0.00017,24.84733]
[1779943518047,32.75,73051.78,1.1,0.34099,0.00017,24.83605]
[1779943518690,32.75,73051.78,1.1,0.34099,0.00017,24.83605]
[1779943524296,32.74,73049.01,1.1,0.34051,0.00017,24.82165]
[1779943530992,32.74,73047.98,1.1,0.34033,0.00017,24.81625]
[1779943532856,32.74,73047.98,1.1,0.34029,0.00017,24.81259]
[1779943532877,32.74,73047.98,1.1,0.34029,0.00017,24.81259]
[1779943533547,32.73,73047.98,1.1,0.34029,0.00017,24.8124]
[1779943534199,32.73,73047.26,1.1,0.34017,0.00017,24.80883]
[1779943535406,32.73,73040.99,1.1,0.33913,0.00017,24.7776]
[1779943535481,32.73,73040.99,1.1,0.33913,0.00017,24.7776]
[1779943535948,32.73,73040.99,1.1,0.33913,0.00017,24.7776]
[1779943537535,32.73,73038.66,1.1,0.33874,0.00017,24.76586]
[1779943537584,32.73,73038.66,1.1,0.33874,0.00017,24.76586]
[1779943537584,32.73,73038.66,1.1,0.33874,0.00017,24.76586]
[1779943537685,32.73,73038.11,1.1,0.33864,0.00017,24.76306]
[1779943538116,32.73,73038.11,1.1,0.33864,0.00017,24.76306]
[1779943538117,32.73,73038.11,1.1,0.33864,0.00017,24.76306]
[1779943543430,32.72,73031.28,1.1,0.33747,0.00016,24.72742]
[1779943547420,32.72,73031.29,1.1,0.33744,0.00016,24.72678]
[1779943547483,32.72,73031.29,1.1,0.33744,0.00016,24.72678]
[1779943549359,32.71,73026.88,1.1,0.3367,0.00016,24.70414]
[1779943551524,32.71,73023.6,1.1,0.33615,0.00016,24.68718]
[1779943551662,32.71,73023.6,1.1,0.33615,0.00016,24.68718]
[1779943553065,32.71,73022.1,1.1,0.33589,0.00016,24.67921]
[1779943554454,32.71,73026.71,1.1,0.33664,0.00016,24.70231]
[1779943555864,32.71,73024.75,1.1,0.33631,0.00016,24.69222]
[1779943555947,32.71,73024.75,1.1,0.33631,0.00016,24.69222]
[1779943556520,32.7,73040.06,1.1,0.33882,0.00017,24.7687]
[1779943557496,32.7,73040.06,1.1,0.33882,0.00017,24.7687]
[1779943557517,32.7,73040.06,1.1,0.33882,0.00017,24.7687]
[1779943557544,32.7,73040.06,1.1,0.33882,0.00017,24.7687]
[1779943557557,32.7,73040.06,1.1,0.33882,0.00017,24.7687]
[1779943557772,32.7,73040.06,1.1,0.33882,0.00017,24.7687]
[1779943558171,32.7,73041.07,1.1,0.33898,0.00017,24.7735]
[1779943560775,32.7,73042.8,1.1,0.33925,0.00017,24.78162]
[1779943563273,32.69,73042.97,1.1,0.33925,0.00017,24.7817]
[1779943563364,32.69,73042.97,1.1,0.33925,0.00017,24.7817]
[1779943563569,32.69,73045.72,1.1,0.3397,0.00017,24.79513]
[1779943565236,32.69,73045.38,1.1,0.33963,0.00017,24.7933]
[1779943565343,32.69,73045.38,1.1,0.33963,0.00017,24.7933]
[1779943565583,32.69,73041.44,1.1,0.33898,0.00017,24.77353]
[1779943567913,32.69,73036.79,1.1,0.3382,0.00017,24.75003]
[1779943567964,32.68,73036.57,1.1,0.33815,0.00017,24.74844]
[1779943569808,32.68,73032.97,1.1,0.33755,0.00017,24.73038]
[1779943569827,32.68,73032.97,1.1,0.33755,0.00017,24.73038]
[1779943569863,32.68,73033.47,1.1,0.33763,0.00017,24.73276]
[1779943575653,32.67,73033.09,1.1,0.33753,0.00017,24.7298]
[1779943580689,32.67,73039.72,1.1,0.33859,0.00017,24.76195]
[1779943585724,32.66,73039.18,1.1,0.33846,0.00017,24.75811]
[1779943586115,32.66,73039.18,1.1,0.33846,0.00017,24.75811]
[1779943586120,32.66,73039.18,1.1,0.33846,0.00017,24.75811]
[1779943586395,32.66,73039.18,1.1,0.33846,0.00017,24.75811]
[1779943586731,32.66,73039.55,1.1,0.33851,0.00017,24.75974]
[1779943591766,32.66,73042.77,1.1,0.33902,0.00017,24.77245]
[1779943592992,32.66,73042.77,1.1,0.33902,0.00017,24.77245]
[1779943594682,32.66,73044.72,1.1,0.33934,0.00017,24.78214]
[1779943596133,32.65,73046.27,1.1,0.33959,0.00017,24.78975]
[1779943596165,32.65,73046.27,1.1,0.33959,0.00017,24.78975]
[1779943596194,32.65,73046.27,1.1,0.33959,0.00017,24.78975]
[1779943596802,32.65,73056.09,1.1,0.34122,0.00017,24.83843]
[1779943597191,32.65,73056.09,1.1,0.34122,0.00017,24.83843]
[1779943601837,32.65,73048.04,1.1,0.33987,0.00017,24.79812]
[1779943602533,32.65,73048.04,1.1,0.33987,0.00017,24.79812]
[1779943603499,32.65,73048.13,1.1,0.33989,0.00017,24.79852]
[1779943608886,32.65,73050.09,1.1,0.3402,0.00017,24.80796]
[1779943609546,32.65,73050.09,1.1,0.3402,0.00017,24.80796]
[1779943615107,32.65,73057.13,1.1,0.34136,0.00017,24.84246]
[1779943615208,32.65,73057.24,1.1,0.34137,0.00017,24.84292]
[1779943615935,32.65,73057.4,1.1,0.3414,0.00017,24.84384]
[1779943619111,32.65,73056.16,1.1,0.34121,0.00017,24.83796]
[1779943623131,32.65,73056.22,1.1,0.34124,0.00017,24.83889]
[1779943627277,32.66,73058.93,1.1,0.3417,0.00017,24.85271]
[1779943631741,32.66,73060.3,1.1,0.34195,0.00017,24.85986]
[1779943632191,32.66,73063.84,1.1,0.34254,0.00017,24.87734]
[1779943638089,32.66,73068.11,1.1,0.34326,0.00017,24.89866]
[1779943640789,32.66,73067.78,1.1,0.34321,0.00017,24.89717]
[1779943646147,32.67,73069.32,1.1,0.34348,0.00017,24.90505]
[1779943649727,32.67,73069.61,1.1,0.34353,0.00017,24.90658]
[1779943652100,32.67,73076.79,1.1,0.34473,0.00017,24.94159]
[1779943652129,32.67,73076.79,1.1,0.34473,0.00017,24.94159]
[1779943652613,32.67,73078.32,1.1,0.34497,0.00017,24.94579]
[1779943653468,32.67,73076.99,1.1,0.34475,0.00017,24.93937]
[1779943653484,32.67,73069.39,1.1,0.34349,0.00017,24.90245]
[1779943655505,32.67,73065.8,1.1,0.34289,0.00017,24.88477]
[1779943655603,32.67,73065.32,1.1,0.3428,0.00017,24.8823]
[1779943658796,32.67,73065.11,1.1,0.34277,0.00017,24.88142]
[1779943663193,32.67,73063.74,1.1,0.34256,0.00017,24.87507]
[1779943665668,32.67,73057.13,1.1,0.34147,0.00017,24.84274]
[1779943665679,32.67,73057.71,1.1,0.34157,0.00017,24.84569]
[1779943666439,32.67,73057.71,1.1,0.34157,0.00017,24.84569]
[1779943666541,32.67,73057.83,1.1,0.34158,0.00017,24.84618]
[1779943672327,32.68,73053.32,1.1,0.34085,0.00017,24.82447]
[1779943678370,32.68,73051.98,1.1,0.34065,0.00017,24.81845]
[1779943683406,32.68,73051.92,1.1,0.34066,0.00017,24.81865]
[1779943684648,32.68,73051.92,1.1,0.34066,0.00017,24.81865]
[1779943684705,32.69,73049.81,1.1,0.34031,0.00017,24.80829]
[1779943690455,32.68,73047.77,1.1,0.33996,0.00017,24.79767]
[1779943695858,32.68,73053.69,1.1,0.34093,0.00017,24.82661]
[1779943695960,32.68,73052.24,1.1,0.34068,0.00017,24.81922]
[1779943701532,32.68,73053.55,1.1,0.34091,0.00017,24.82616]
[1779943702424,32.68,73053.55,1.1,0.34091,0.00017,24.82616]
[1779943702539,32.68,73053.65,1.1,0.34093,0.00017,24.82674]
[1779943704236,32.68,73053.83,1.1,0.34096,0.00017,24.82752]
[1779943704722,32.68,73053.83,1.1,0.34096,0.00017,24.82752]
[1779943704824,32.68,73055.18,1.1,0.34118,0.00017,24.83407]
[1779943706682,32.68,73058.55,1.1,0.34174,0.00017,24.85076]
[1779943706761,32.68,73055.97,1.1,0.34131,0.00017,24.83812]
[1779943708581,32.68,73047.62,1.1,0.33992,0.00017,24.79658]
[1779943709740,32.68,73047.62,1.1,0.33992,0.00017,24.79658]
[1779943711157,32.68,73045.58,1.1,0.33958,0.00017,24.78635]
[1779943711601,32.68,73046.0,1.1,0.33963,0.00017,24.78502]
[1779943712336,32.68,73046.0,1.1,0.33963,0.00017,24.78502]
[1779943712531,32.68,73046.0,1.1,0.33963,0.00017,24.78502]
[1779943712638,32.68,73046.0,1.1,0.33963,0.00017,24.78502]
[1779943712708,32.68,73043.77,1.1,0.33926,0.00017,24.77404]
[1779943715600,32.68,73040.71,1.1,0.33875,0.00017,24.75864]
[1779943716471,32.68,73040.67,1.1,0.33874,0.00017,24.75838]
[1779943719102,32.68,73045.45,1.1,0.33953,0.00017,24.78209]
[1779943719203,32.67,73045.98,1.1,0.33961,0.00017,24.78459]
[1779943719310,32.67,73045.98,1.1,0.33961,0.00017,24.78459]
[1779943719658,32.67,73048.51,1.1,0.34003,0.00017,24.79716]
[1779943720651,32.67,73048.51,1.1,0.34003,0.00017,24.79716]
[1779943720666,32.67,73048.9,1.1,0.34009,0.00017,24.79901]
[1779943722892,32.68,73048.21,1.1,0.33998,0.00017,24.79571]
[1779943722915,32.68,73048.27,1.1,0.34,0.00017,24.79625]
[1779943723322,32.68,73048.27,1.1,0.34,0.00017,24.79625]
[1779943723685,32.68,73048.27,1.1,0.34,0.00017,24.79625]
[1779943724099,32.68,73048.27,1.1,0.34,0.00017,24.79625]
[1779943726495,32.68,73048.74,1.1,0.34007,0.00017,24.79844]
[1779943726708,32.68,73048.69,1.1,0.34006,0.00017,24.79811]
[1779943734769,32.68,73048.96,1.1,0.34014,0.00017,24.8005]
[1779943739804,32.69,73049.15,1.1,0.3402,0.00017,24.80211]
[1779943745853,32.69,73048.68,1.1,0.34015,0.00017,24.80064]
[1779943746584,32.69,73048.68,1.1,0.34015,0.00017,24.80064]
[1779943752903,32.7,73049.0,1.1,0.34024,0.00017,24.80332]
[1779943754124,32.7,73049.0,1.1,0.34024,0.00017,24.80332]
[1779943759952,32.71,73049.66,1.1,0.3404,0.00017,24.80787]
[1779943764987,32.72,73049.99,1.1,0.34048,0.00017,24.81033]
[1779943770022,32.72,73049.94,1.1,0.3405,0.00017,24.8109]
[1779943771512,32.72,73050.03,1.1,0.34051,0.00017,24.80826]
[1779943771532,32.72,73050.03,1.1,0.34051,0.00017,24.80826]
[1779943771621,32.72,73050.03,1.1,0.34051,0.00017,24.80826]
[1779943771668,32.72,73050.03,1.1,0.34051,0.00017,24.80826]
[1779943772036,32.73,73060.21,1.1,0.3422,0.00017,24.85855]
[1779943777071,32.73,73063.49,1.1,0.34276,0.00017,24.87515]
[1779943782107,32.73,73063.69,1.1,0.34281,0.00017,24.87654]
[1779943782293,32.73,73063.69,1.1,0.34281,0.00017,24.87654]
[1779943788153,32.74,73064.66,1.1,0.34299,0.00017,24.88168]
[1779943788562,32.74,73064.66,1.1,0.34299,0.00017,24.88168]
[1779943790182,32.74,73064.97,1.1,0.34304,0.00017,24.88325]
[1779943796209,32.74,73065.97,1.1,0.34322,0.00017,24.88848]
[1779943796738,32.74,73065.97,1.1,0.34322,0.00017,24.88848]
[1779943799607,32.74,73065.59,1.1,0.34316,0.00017,24.88675]
[1779943801192,32.74,73065.55,1.1,0.34316,0.00017,24.8866]
[1779943801671,32.74,73060.42,1.1,0.34231,0.00017,24.86157]
[1779943801749,32.74,73060.42,1.1,0.34231,0.00017,24.86157]
[1779943801804,32.74,73060.42,1.1,0.34231,0.00017,24.86157]
[1779943801852,32.74,73060.42,1.1,0.34231,0.00017,24.86157]
[1779943802680,32.74,73056.76,1.1,0.3417,0.00017,24.84368]
[1779943803213,32.74,73056.76,1.1,0.3417,0.00017,24.84368]
[1779943803790,32.74,73056.01,1.1,0.34157,0.00017,24.83986]
[1779943809304,32.74,73055.53,1.1,0.34151,0.00017,24.83794]
[1779943809959,32.74,73055.53,1.1,0.34151,0.00017,24.83794]
[1779943811072,32.74,73055.22,1.1,0.34146,0.00017,24.83648]
[1779943816353,32.75,73057.53,1.1,0.34186,0.00017,24.84821]
[1779943821388,32.75,73056.65,1.1,0.34172,0.00017,24.84416]
[1779943826423,32.75,73052.92,1.1,0.34112,0.00017,24.82611]
[1779943831233,32.75,73053.18,1.1,0.34116,0.00017,24.82746]
[1779943831674,32.75,73053.16,1.1,0.34115,0.00017,24.82436]
[1779943833702,32.75,73053.13,1.1,0.34115,0.00017,24.82428]
[1779943836325,32.75,73052.97,1.1,0.34112,0.00017,24.82361]
[1779943837478,32.76,73051.25,1.1,0.34084,0.00017,24.81526]
[1779943838120,32.76,73051.25,1.1,0.34084,0.00017,24.81526]
[1779943838135,32.76,73051.25,1.1,0.34084,0.00017,24.81526]
[1779943838156,32.75,73042.6,1.1,0.33941,0.00017,24.77242]
[1779943839007,32.75,73033.22,1.1,0.33786,0.00016,24.72564]
[1779943843614,32.75,73029.06,1.1,0.33714,0.00016,24.70374]
[1779943843634,32.75,73029.06,1.1,0.33714,0.00016,24.70374]
[1779943843735,32.75,73031.91,1.1,0.3376,0.00016,24.7178]
[1779943845564,32.74,73040.07,1.1,0.33894,0.00017,24.75834]
[1779943850599,32.74,73040.4,1.1,0.33897,0.00017,24.75932]
[1779943851365,32.74,73040.4,1.1,0.33897,0.00017,24.75932]
[1779943851454,32.74,73040.4,1.1,0.33897,0.00017,24.75932]
[1779943856641,32.74,73030.54,1.1,0.33732,0.00016,24.7094]
[1779943858283,32.74,73030.54,1.1,0.33732,0.00016,24.7094]
[1779943858292,32.73,73027.87,1.1,0.33688,0.00016,24.69582]
[1779943858613,32.73,73027.87,1.1,0.33688,0.00016,24.69582]
[1779943858631,32.73,73027.87,1.1,0.33688,0.00016,24.69582]
[1779943858646,32.73,73027.87,1.1,0.33688,0.00016,24.69582]
[1779943858667,32.73,73027.87,1.1,0.33688,0.00016,24.69582]
[1779943858844,32.73,73027.87,1.1,0.33688,0.00016,24.69582]
[1779943858864,32.73,73027.87,1.1,0.33688,0.00016,24.69582]
[1779943859867,32.73,73022.51,1.1,0.33599,0.00016,24.66878]
[1779943859903,32.73,73014.95,1.1,0.33474,0.00016,24.63023]
[1779943860778,32.73,73014.95,1.1,0.33474,0.00016,24.63023]
[1779943860792,32.73,73014.95,1.1,0.33474,0.00016,24.63023]
[1779943860922,32.73,73014.95,1.1,0.33474,0.00016,24.63023]
[1779943861051,32.73,73006.54,1.1,0.33335,0.00016,24.58713]
[1779943861399,32.73,73006.54,1.1,0.33335,0.00016,24.58713]
[1779943861678,32.73,72990.61,1.1,0.33073,0.00016,24.5049]
[1779943863270,32.73,72990.61,1.1,0.33073,0.00016,24.5049]
[1779943865668,32.73,72989.2,1.1,0.3305,0.00016,24.49735]
[1779943866805,32.73,72989.04,1.1,0.33047,0.00016,24.49644]
[1779943866845,32.73,72989.04,1.1,0.33047,0.00016,24.49644]
[1779943866911,32.73,72989.04,1.1,0.33047,0.00016,24.49644]
[1779943872756,32.73,72989.48,1.1,0.33052,0.00016,24.49821]
[1779943874195,32.73,72989.48,1.1,0.33052,0.00016,24.49821]
[1779943875126,32.72,72989.15,1.1,0.33046,0.00016,24.49636]
[1779943878450,32.72,72996.72,1.1,0.33169,0.00016,24.53526]
[1779943878663,32.72,72996.72,1.1,0.33169,0.00016,24.53526]
[1779943878938,32.72,72996.72,1.1,0.33169,0.00016,24.53526]
[1779943879006,32.72,72996.72,1.1,0.33169,0.00016,24.53526]
[1779943879439,32.72,72996.69,1.1,0.33169,0.00016,24.53501]
[1779943879608,32.72,72996.69,1.1,0.33169,0.00016,24.53501]
[1779943880205,32.72,72996.69,1.1,0.33169,0.00016,24.53501]
[1779943880258,32.72,72996.69,1.1,0.33169,0.00016,24.53501]
[1779943880499,32.72,72996.7,1.1,0.33168,0.00016,24.53486]
[1779943880621,32.72,72996.7,1.1,0.33168,0.00016,24.53486]
[1779943880826,32.72,72996.7,1.1,0.33168,0.00016,24.53486]
[1779943881024,32.72,72996.7,1.1,0.33168,0.00016,24.53486]
[1779943881134,32.72,72996.7,1.1,0.33168,0.00016,24.53486]
[1779943881204,32.72,72996.7,1.1,0.33168,0.00016,24.53486]
[1779943881219,32.72,72996.7,1.1,0.33168,0.00016,24.53486]
[1779943881255,32.72,73004.18,1.1,0.3329,0.00016,24.57325]
[1779943881629,32.72,73004.18,1.1,0.3329,0.00016,24.57325]
[1779943881815,32.72,73004.18,1.1,0.3329,0.00016,24.57325]
[1779943882710,32.72,73008.56,1.1,0.33362,0.00016,24.59569]
[1779943885554,32.72,73008.71,1.1,0.33364,0.00016,24.59617]
[1779943887389,32.72,73012.98,1.1,0.33433,0.00016,24.6177]
[1779943891890,32.71,73022.03,1.1,0.33577,0.00016,24.65937]
[1779943892418,32.71,73022.03,1.1,0.33577,0.00016,24.65937]
[1779943896610,32.7,73025.89,1.1,0.33638,0.00016,24.67816]
[1779943897350,32.7,73025.89,1.1,0.33638,0.00016,24.67816]
[1779943898217,32.7,73017.13,1.1,0.33491,0.00016,24.63321]
[1779943899142,32.7,73017.13,1.1,0.33491,0.00016,24.63321]
[1779943901439,32.7,73016.81,1.1,0.33485,0.00016,24.63129]
[1779943901960,32.7,73016.51,1.1,0.3348,0.00016,24.62961]
[1779943903501,32.7,73016.63,1.1,0.33481,0.00016,24.63014]
[1779943903504,32.7,73016.63,1.1,0.33481,0.00016,24.63014]
[1779943903974,32.7,73019.18,1.1,0.33523,0.00016,24.64303]
[1779943905224,32.7,73019.18,1.1,0.33523,0.00016,24.64303]
[1779943909719,32.69,73022.05,1.1,0.33568,0.00016,24.65676]
[1779943914109,32.69,73022.32,1.1,0.3357,0.00016,24.65743]
[1779943914203,32.68,73022.23,1.1,0.33567,0.00016,24.65663]
[1779943916162,32.68,73022.74,1.1,0.33575,0.00016,24.65921]
[1779943922104,32.68,73023.42,1.1,0.33587,0.00016,24.66292]
[1779943924167,32.68,73022.83,1.1,0.33578,0.00016,24.65996]
[1779943930160,32.69,73026.73,1.1,0.33643,0.00017,24.67986]
[1779943935196,32.69,73026.48,1.1,0.33639,0.00017,24.67868]
[1779943940231,32.69,73026.88,1.1,0.33646,0.00017,24.68083]
[1779943944099,32.69,73026.77,1.1,0.33644,0.00017,24.68033]
[1779943949294,32.69,73022.1,1.1,0.33568,0.00016,24.65693]
[1779943954329,32.69,73017.69,1.1,0.33494,0.00016,24.63153]
[1779943955431,32.69,73017.69,1.1,0.33494,0.00016,24.63153]
[1779943955894,32.69,73016.68,1.1,0.33478,0.00016,24.62644]
[1779943955916,32.69,73016.68,1.1,0.33478,0.00016,24.62644]
[1779943955970,32.69,73016.68,1.1,0.33478,0.00016,24.62644]
[1779943955980,32.69,73016.68,1.1,0.33478,0.00016,24.62644]
[1779943956302,32.69,73016.68,1.1,0.33478,0.00016,24.62644]
[1779943956343,32.69,73014.29,1.1,0.33438,0.00016,24.6141]
[1779943958414,32.69,73011.67,1.1,0.33394,0.00016,24.60057]
[1779943959590,32.69,73008.93,1.1,0.33348,0.00016,24.58627]
[1779943959935,32.69,73008.93,1.1,0.33348,0.00016,24.58627]
[1779943964666,32.68,73002.69,1.1,0.33244,0.00016,24.55362]
[1779943968389,32.68,73003.2,1.1,0.33251,0.00016,24.55593]
[1779943968772,32.68,73007.48,1.1,0.33321,0.00016,24.57782]
[1779943969236,32.68,73007.48,1.1,0.33321,0.00016,24.57782]
[1779943974469,32.67,73014.06,1.1,0.33426,0.00016,24.61062]
[1779943975763,32.67,73013.87,1.1,0.33423,0.00016,24.6095]
[1779943976345,32.67,73013.87,1.1,0.33423,0.00016,24.6095]
[1779943981518,32.67,73010.97,1.1,0.33372,0.00016,24.59384]
[1779943986553,32.66,73014.36,1.1,0.33425,0.00016,24.61045]
[1779943989135,32.66,73014.41,1.1,0.33426,0.00016,24.61055]
[1779943993236,32.66,73013.72,1.1,0.33412,0.00016,24.60644]
[1779943993261,32.66,73013.72,1.1,0.33412,0.00016,24.60644]
[1779943993353,32.66,73013.72,1.1,0.33412,0.00016,24.60644]
[1779943993562,32.66,73013.88,1.1,0.33414,0.00016,24.60697]
[1779943993576,32.66,73013.88,1.1,0.33414,0.00016,24.60697]
[1779943994273,32.66,73013.88,1.1,0.33414,0.00016,24.60697]
[1779943999646,32.65,73023.6,1.1,0.33571,0.00017,24.65545]
[1779944004681,32.64,73022.3,1.1,0.33546,0.00017,24.648]
[1779944009719,32.64,73023.06,1.1,0.33556,0.00017,24.65106]
[1779944010619,32.64,73023.06,1.1,0.33556,0.00017,24.65106]
[1779944010644,32.64,73023.06,1.1,0.33556,0.00017,24.65106]
[1779944014947,32.63,73022.25,1.1,0.33539,0.00017,24.64305]
[1779944017548,32.63,73022.43,1.1,0.33541,0.00017,24.64382]
[1779944017551,32.63,73022.43,1.1,0.33541,0.00017,24.64382]
[1779944020501,32.63,73015.47,1.1,0.33424,0.00017,24.60773]
[1779944020578,32.63,73015.4,1.1,0.33422,0.00017,24.60725]
[1779944024545,32.63,73015.08,1.1,0.33416,0.00017,24.60523]
[1779944025199,32.62,73015.35,1.1,0.3342,0.00017,24.60649]
[1779944026286,32.62,73015.41,1.1,0.3342,0.00017,24.60654]
[1779944028899,32.62,73012.92,1.1,0.33378,0.00016,24.59353]
[1779944028929,32.62,73012.92,1.1,0.33378,0.00016,24.59353]
[1779944028997,32.62,73012.92,1.1,0.33378,0.00016,24.59353]
[1779944031797,32.62,73016.46,1.1,0.33435,0.00017,24.61127]
[1779944032629,32.62,73015.71,1.1,0.33422,0.00017,24.6073]
[1779944038496,32.61,73018.88,1.1,0.33473,0.00017,24.62294]
[1779944040947,32.61,73018.88,1.1,0.33471,0.00017,24.6225]
[1779944041730,32.61,73018.88,1.1,0.3347,0.00017,24.6222]
[1779944047061,32.6,73019.08,1.1,0.33471,0.00017,24.62247]
[1779944049171,32.6,73021.58,1.1,0.33511,0.00017,24.63491]
[1779944055043,32.59,73021.1,1.1,0.33499,0.00017,24.63132]
[1779944057771,32.59,73021.31,1.1,0.33502,0.00017,24.63223]
[1779944058710,32.59,73021.31,1.1,0.33501,0.00017,24.63191]
[1779944061224,32.59,73023.03,1.1,0.33528,0.00017,24.64035]
[1779944061313,32.59,73023.03,1.1,0.33528,0.00017,24.64035]
[1779944062447,32.59,73023.18,1.1,0.3353,0.00017,24.64078]
[1779944062502,32.59,73023.18,1.1,0.3353,0.00017,24.64078]
[1779944062539,32.59,73023.18,1.1,0.3353,0.00017,24.64078]
[1779944063103,32.58,73033.37,1.1,0.33698,0.00017,24.69232]
[1779944064425,32.58,73033.37,1.1,0.33698,0.00017,24.69232]
[1779944064486,32.58,73042.72,1.1,0.33851,0.00017,24.73894]
[1779944064733,32.58,73042.72,1.1,0.33851,0.00017,24.73894]
[1779944064754,32.58,73042.72,1.1,0.33851,0.00017,24.73894]
[1779944064960,32.58,73042.72,1.1,0.33851,0.00017,24.73894]
[1779944065153,32.58,73042.72,1.1,0.33851,0.00017,24.73894]
[1779944065861,32.58,73041.74,1.1,0.33835,0.00017,24.73403]
[1779944065868,32.58,73041.74,1.1,0.33835,0.00017,24.73403]
[1779944065942,32.58,73041.74,1.1,0.33835,0.00017,24.73403]
[1779944066558,32.58,73041.74,1.1,0.33835,0.00017,24.73403]
[1779944066597,32.58,73041.87,1.1,0.33836,0.00017,24.73444]
[1779944067765,32.58,73041.89,1.1,0.33836,0.00017,24.73431]
[1779944073297,32.57,73038.47,1.1,0.33773,0.00017,24.71272]
[1779944073346,32.57,73038.47,1.1,0.33773,0.00017,24.71272]
[1779944076677,32.56,73038.7,1.1,0.33774,0.00017,24.71301]
[1779944076695,32.56,73038.7,1.1,0.33774,0.00017,24.71301]
[1779944078363,32.56,73038.66,1.1,0.33773,0.00017,24.71259]
[1779944080763,32.56,73036.82,1.1,0.3374,0.00017,24.70265]
[1779944081242,32.56,73036.82,1.1,0.3374,0.00017,24.70265]
[1779944081396,32.56,73036.82,1.1,0.3374,0.00017,24.70265]
[1779944081402,32.56,73036.82,1.1,0.3374,0.00017,24.70265]
[1779944081479,32.55,73028.58,1.1,0.33601,0.00017,24.66048]
[1779944084059,32.55,73021.25,1.1,0.33479,0.00017,24.62294]
[1779944084265,32.55,73021.25,1.1,0.33479,0.00017,24.62294]
[1779944086788,32.55,73021.18,1.1,0.33478,0.00017,24.62242]
[1779944091937,32.54,73021.75,1.1,0.33483,0.00017,24.62422]
[1779944092262,32.54,73021.75,1.1,0.33483,0.00017,24.62422]
[1779944095246,32.54,73020.31,1.1,0.33457,0.00017,24.61621]
[1779944095748,32.54,73020.56,1.1,0.33461,0.00017,24.61733]
[1779944095775,32.54,73020.56,1.1,0.33461,0.00017,24.61733]
[1779944101150,32.53,73019.69,1.1,0.33444,0.00017,24.61212]
[1779944101157,32.53,73019.69,1.1,0.33444,0.00017,24.61212]
[1779944105289,32.53,73026.15,1.1,0.33548,0.00017,24.64448]
[1779944107743,32.53,73025.74,1.1,0.3354,0.00017,24.64187]
[1779944108029,32.53,73025.74,1.1,0.3354,0.00017,24.64187]
[1779944109036,32.53,73026.24,1.1,0.33548,0.00017,24.64425]
[1779944112289,32.52,73030.26,1.1,0.33612,0.00017,24.66415]
[1779944112291,32.52,73030.26,1.1,0.33612,0.00017,24.66415]
[1779944112306,32.52,73030.26,1.1,0.33612,0.00017,24.66415]
[1779944115476,32.52,73020.11,1.1,0.33442,0.00017,24.61165]
[1779944116582,32.52,73020.11,1.1,0.33442,0.00017,24.61165]
[1779944116587,32.52,73020.11,1.1,0.33442,0.00017,24.61165]
[1779944117799,32.51,73023.65,1.1,0.33499,0.00017,24.62947]
[1779944118281,32.51,73023.65,1.1,0.33499,0.00017,24.62947]
[1779944119010,32.51,73030.42,1.1,0.33611,0.00017,24.66382]
[1779944124558,32.51,73036.97,1.1,0.33715,0.00017,24.69581]
[1779944127086,32.5,73036.69,1.1,0.3371,0.00017,24.69418]
[1779944132571,32.49,73033.59,1.1,0.33652,0.00017,24.67392]
[1779944137652,32.49,73033.59,1.1,0.33648,0.00017,24.67276]
[1779944140342,32.48,73033.58,1.1,0.33646,0.00017,24.6723]
[1779944147722,32.47,73033.62,1.1,0.33641,0.00017,24.67088]
[1779944152757,32.47,73034.36,1.1,0.3365,0.00017,24.67363]
[1779944157792,32.46,73034.26,1.1,0.33645,0.00017,24.67211]
[1779944159563,32.46,73034.26,1.1,0.33645,0.00017,24.67211]
[1779944159749,32.46,73034.26,1.1,0.33644,0.00017,24.6717]
[1779944159778,32.46,73034.26,1.1,0.33644,0.00017,24.6717]
[1779944159867,32.46,73034.26,1.1,0.33644,0.00017,24.6717]
[1779944159933,32.46,73034.26,1.1,0.33644,0.00017,24.6717]
[1779944160094,32.46,73034.26,1.1,0.33644,0.00017,24.6717]
[1779944160199,32.46,73034.26,1.1,0.33644,0.00017,24.6717]
[1779944160279,32.46,73034.26,1.1,0.33644,0.00017,24.6717]
[1779944160662,32.45,73044.66,1.1,0.33816,0.00017,24.72412]
[1779944161004,32.45,73044.66,1.1,0.33816,0.00017,24.72412]
[1779944161062,32.45,73044.66,1.1,0.33816,0.00017,24.72412]
[1779944161338,32.45,73044.66,1.1,0.33816,0.00017,24.72412]
[1779944161500,32.45,73044.66,1.1,0.33816,0.00017,24.72412]
[1779944161514,32.45,73044.66,1.1,0.33816,0.00017,24.72412]
[1779944161602,32.45,73074.06,1.1,0.34306,0.00017,24.87024]
[1779944161740,32.45,73074.06,1.1,0.34306,0.00017,24.87024]
[1779944162338,32.45,73074.06,1.1,0.34306,0.00017,24.87024]
[1779944162452,32.45,73074.06,1.1,0.34306,0.00017,24.87024]
[1779944162546,32.45,73060.79,1.1,0.34083,0.00017,24.80442]
[1779944162748,32.45,73060.79,1.1,0.34083,0.00017,24.80442]
[1779944163579,32.45,73060.79,1.1,0.34083,0.00017,24.80442]
[1779944164067,32.45,73060.06,1.1,0.3407,0.00017,24.80051]
[1779944164155,32.45,73059.14,1.1,0.34055,0.00017,24.79592]
[1779944164744,32.45,73059.14,1.1,0.34055,0.00017,24.79592]
[1779944169886,32.45,73059.6,1.1,0.34063,0.00017,24.79833]
[1779944172236,32.45,73059.71,1.1,0.34065,0.00017,24.79892]
[1779944172242,32.45,73059.71,1.1,0.34065,0.00017,24.79892]
[1779944172574,32.45,73059.71,1.1,0.34065,0.00017,24.79892]
[1779944172675,32.45,73060.07,1.1,0.3407,0.00017,24.80061]
[1779944173567,32.45,73060.07,1.1,0.3407,0.00017,24.80061]
[1779944178949,32.44,73060.15,1.1,0.34066,0.00017,24.79941]
[1779944183984,32.43,73056.78,1.1,0.34005,0.00017,24.78132]
[1779944189019,32.42,73057.52,1.1,0.34013,0.00017,24.78381]
[1779944194054,32.41,73059.29,1.1,0.34037,0.00017,24.78819]
[1779944199089,32.4,73059.56,1.1,0.34037,0.00017,24.78835]
[1779944204124,32.39,73059.31,1.1,0.34028,0.00017,24.78594]
[1779944209159,32.39,73057.33,1.1,0.33991,0.00017,24.77491]
[1779944214194,32.38,73057.58,1.1,0.33992,0.00017,24.77507]
[1779944219229,32.37,73056.76,1.1,0.33974,0.00017,24.76988]
[1779944222231,32.37,73056.76,1.1,0.33972,0.00017,24.76946]
[1779944222673,32.37,73056.76,1.1,0.33972,0.00017,24.76946]
[1779944226669,32.36,73056.55,1.1,0.33966,0.00017,24.76769]
[1779944234156,32.35,73058.07,1.1,0.33986,0.00017,24.77366]
[1779944234334,32.35,73061.29,1.1,0.34039,0.00017,24.78958]
[1779944235502,32.35,73061.29,1.1,0.34039,0.00017,24.78958]
[1779944235522,32.35,73061.29,1.1,0.34039,0.00017,24.78958]
[1779944235826,32.35,73061.42,1.1,0.34041,0.00017,24.79021]
[1779944236352,32.35,73061.42,1.1,0.34041,0.00017,24.79021]
[1779944237355,32.35,73052.95,1.1,0.33899,0.00017,24.74769]
[1779944239271,32.35,73053.1,1.1,0.33902,0.00017,24.74846]
[1779944244404,32.35,73053.0,1.1,0.33901,0.00017,24.74808]
[1779944246175,32.35,73053.43,1.1,0.33908,0.00017,24.75027]
[1779944246204,32.35,73053.43,1.1,0.33908,0.00017,24.75027]
[1779944246296,32.35,73053.43,1.1,0.33908,0.00017,24.75027]
[1779944246513,32.35,73053.43,1.1,0.33908,0.00017,24.75027]
[1779944246607,32.35,73053.43,1.1,0.33908,0.00017,24.75027]
[1779944248118,32.35,73056.76,1.1,0.33964,0.00017,24.76704]
[1779944253467,32.35,73058.22,1.1,0.33987,0.00017,24.77122]
[1779944254345,32.35,73058.22,1.1,0.33987,0.00017,24.77122]
[1779944254937,32.35,73058.76,1.1,0.33996,0.00017,24.77394]
[1779944254949,32.35,73058.76,1.1,0.33996,0.00017,24.77394]
[1779944255516,32.35,73058.76,1.1,0.33996,0.00017,24.77394]
[1779944255651,32.35,73058.76,1.1,0.33996,0.00017,24.77394]
[1779944255664,32.35,73051.04,1.1,0.33866,0.00017,24.73499]
[1779944255815,32.35,73051.04,1.1,0.33866,0.00017,24.73499]
[1779944256011,32.35,73051.04,1.1,0.33866,0.00017,24.73499]
[1779944256123,32.35,73051.04,1.1,0.33866,0.00017,24.73499]
[1779944256488,32.35,73040.85,1.1,0.33695,0.00017,24.68317]
[1779944260043,32.35,73039.4,1.1,0.33669,0.00017,24.67532]
[1779944262150,32.34,73041.21,1.1,0.33698,0.00017,24.68422]
[1779944267542,32.34,73038.69,1.1,0.33654,0.00017,24.67059]
[1779944272600,32.33,73036.76,1.1,0.33618,0.00017,24.65984]
[1779944274819,32.33,73036.56,1.1,0.33614,0.00017,24.65867]
[1779944275621,32.33,73037.4,1.1,0.33628,0.00017,24.66273]
[1779944280608,32.33,73035.56,1.1,0.33596,0.00017,24.65299]
[1779944280751,32.33,73035.56,1.1,0.33596,0.00017,24.65299]
[1779944280758,32.33,73035.56,1.1,0.33596,0.00017,24.65299]
[1779944280760,32.33,73035.56,1.1,0.33596,0.00017,24.65299]
[1779944280656,32.33,73032.66,1.1,0.33547,0.00017,24.63805]
[1779944285691,32.32,73034.67,1.1,0.33578,0.00017,24.64772]
[1779944286267,32.32,73034.67,1.1,0.33578,0.00017,24.64772]
[1779944286710,32.32,73034.67,1.1,0.33578,0.00017,24.64772]
[1779944287153,32.32,73036.73,1.1,0.33612,0.00017,24.65811]
[1779944287630,32.32,73036.73,1.1,0.33612,0.00017,24.65811]
[1779944287674,32.32,73036.73,1.1,0.33612,0.00017,24.65811]
[1779944287775,32.32,73036.73,1.1,0.33612,0.00017,24.65811]
[1779944287708,32.32,73044.17,1.1,0.33736,0.00017,24.69599]
[1779944287878,32.32,73044.17,1.1,0.33736,0.00017,24.69599]
[1779944293034,32.32,73046.47,1.1,0.33774,0.00017,24.7073]
[1779944295435,32.32,73044.57,1.1,0.33741,0.00017,24.6975]
[1779944301806,32.32,73050.56,1.1,0.33842,0.00017,24.7279]
[1779944306841,32.32,73047.19,1.1,0.33785,0.00017,24.71087]
[1779944311878,32.32,73048.54,1.1,0.33806,0.00017,24.71451]
[1779944312849,32.32,73048.54,1.1,0.33806,0.00017,24.71451]
[1779944317920,32.32,73051.73,1.1,0.3386,0.00017,24.73065]
[1779944319308,32.32,73051.73,1.1,0.3386,0.00017,24.73065]
[1779944322998,32.32,73054.22,1.1,0.339,0.00017,24.74291]
[1779944324005,32.32,73056.31,1.1,0.33935,0.00017,24.75333]
[1779944328511,32.31,73051.02,1.1,0.33845,0.00017,24.72621]
[1779944334796,32.31,73049.72,1.1,0.33821,0.00017,24.71903]
[1779944338155,32.31,73044.25,1.1,0.33729,0.00017,24.69105]
[1779944344102,32.3,73044.02,1.1,0.33723,0.00017,24.68936]
[1779944348610,32.3,73043.77,1.1,0.33718,0.00017,24.68781]
[1779944354172,32.3,73046.81,1.1,0.33766,0.00017,24.70263]
[1779944359207,32.29,73049.17,1.1,0.33804,0.00017,24.7141]
[1779944364245,32.29,73049.91,1.1,0.33814,0.00017,24.71728]
[1779944369280,32.28,73049.83,1.1,0.33811,0.00017,24.71629]
[1779944374315,32.28,73049.26,1.1,0.33798,0.00017,24.70953]
[1779944379382,32.28,73048.43,1.1,0.33783,0.00017,24.70509]
[1779944379412,32.28,73048.43,1.1,0.33783,0.00017,24.70509]
[1779944384141,32.27,73054.67,1.1,0.33884,0.00017,24.7358]
[1779944389421,32.27,73055.97,1.1,0.33903,0.00017,24.74147]
[1779944394456,32.26,73056.47,1.1,0.33909,0.00017,24.74325]
[1779944399491,32.26,73056.05,1.1,0.33899,0.00017,24.74038]
[1779944402357,32.25,73055.53,1.1,0.33889,0.00017,24.73746]
[1779944403710,32.25,73055.53,1.1,0.33889,0.00017,24.73732]
[1779944403771,32.25,73055.53,1.1,0.33889,0.00017,24.73732]
[1779944403778,32.25,73055.53,1.1,0.33889,0.00017,24.73732]
[1779944403812,32.25,73049.4,1.1,0.33785,0.00017,24.70597]
[1779944404607,32.25,73049.4,1.1,0.33785,0.00017,24.70597]
[1779944404858,32.25,73049.4,1.1,0.33785,0.00017,24.70597]
[1779944404918,32.25,73049.4,1.1,0.33785,0.00017,24.70597]
[1779944404918,32.25,73049.4,1.1,0.33785,0.00017,24.70597]
[1779944405669,32.25,73048.56,1.1,0.3377,0.00017,24.70146]
[1779944405673,32.25,73048.56,1.1,0.3377,0.00017,24.70146]
[1779944405849,32.25,73048.56,1.1,0.3377,0.00017,24.70146]
[1779944406177,32.25,73042.2,1.1,0.33662,0.00017,24.66881]
[1779944406331,32.25,73042.2,1.1,0.33662,0.00017,24.66881]
[1779944406549,32.25,73042.2,1.1,0.33662,0.00017,24.66881]
[1779944406555,32.25,73042.2,1.1,0.33662,0.00017,24.66881]
[1779944406650,32.25,73029.06,1.1,0.33443,0.00017,24.6013]
[1779944407550,32.25,73020.76,1.1,0.33303,0.00017,24.55806]
[1779944408123,32.25,73020.76,1.1,0.33303,0.00017,24.55806]
[1779944409617,32.24,73018.24,1.1,0.33261,0.00017,24.54478]
[1779944415056,32.24,73016.46,1.1,0.33229,0.00017,24.53484]
[1779944415095,32.24,73016.46,1.1,0.33229,0.00017,24.53484]
[1779944415105,32.24,73016.46,1.1,0.33229,0.00017,24.53484]
[1779944415274,32.24,73016.46,1.1,0.33229,0.00017,24.53484]
[1779944415353,32.24,73016.46,1.1,0.33229,0.00017,24.53484]
[1779944415608,32.24,73000.45,1.1,0.32962,0.00017,24.45064]
[1779944416748,32.24,73000.45,1.1,0.32962,0.00017,24.45064]
[1779944416874,32.24,73000.45,1.1,0.32962,0.00017,24.45064]
[1779944417140,32.24,72996.11,1.1,0.32889,0.00017,24.42753]
[1779944417335,32.24,72996.11,1.1,0.32889,0.00017,24.42753]
[1779944417696,32.24,72996.11,1.1,0.32889,0.00017,24.42753]
[1779944417699,32.24,72996.11,1.1,0.32889,0.00017,24.42753]
[1779944418492,32.24,72999.64,1.1,0.32948,0.00017,24.44621]
[1779944422951,32.24,73005.84,1.1,0.33051,0.00017,24.47882]
[1779944422963,32.24,73006.4,1.1,0.3306,0.00017,24.48166]
[1779944425683,32.24,73015.42,1.1,0.3321,0.00017,24.52885]
[1779944430194,32.23,73017.09,1.1,0.33236,0.00017,24.53712]
[1779944434974,32.23,73016.73,1.1,0.33227,0.00017,24.5316]
[1779944435105,32.23,73016.73,1.1,0.33227,0.00017,24.5316]
[1779944440789,32.23,73017.03,1.1,0.3323,0.00017,24.53251]
[1779944442619,32.23,73011.01,1.1,0.33129,0.00017,24.50091]
[1779944442803,32.23,73003.33,1.1,0.33001,0.00017,24.46043]
[1779944443216,32.23,73003.33,1.1,0.33001,0.00017,24.46043]
[1779944443218,32.23,73003.33,1.1,0.33001,0.00017,24.46043]
[1779944448845,32.23,72996.29,1.1,0.32883,0.00017,24.4231]
[1779944453881,32.23,73001.56,1.1,0.32971,0.00017,24.45097]
[1779944456576,32.23,73001.32,1.1,0.32967,0.00017,24.44966]
[1779944458683,32.23,73001.95,1.1,0.32977,0.00017,24.45294]
[1779944458693,32.23,73001.95,1.1,0.32977,0.00017,24.45294]
[1779944458736,32.23,73001.95,1.1,0.32977,0.00017,24.45294]
[1779944461267,32.22,73001.9,1.1,0.32976,0.00017,24.45259]
[1779944463455,32.22,73001.5,1.1,0.32969,0.00017,24.45043]
[1779944463460,32.22,73001.5,1.1,0.32969,0.00017,24.45043]
[1779944463753,32.22,73001.5,1.1,0.32969,0.00017,24.45043]
[1779944464487,32.22,73008.57,1.1,0.33087,0.00017,24.48768]
[1779944464622,32.22,73008.57,1.1,0.33087,0.00017,24.48768]
[1779944466576,32.22,73011.92,1.1,0.33142,0.00017,24.50516]
[1779944469949,32.22,73013.93,1.1,0.33175,0.00017,24.51549]
[1779944470281,32.22,73014.7,1.1,0.33188,0.00017,24.51945]
[1779944470409,32.22,73014.7,1.1,0.33188,0.00017,24.51945]
[1779944476038,32.22,73015.25,1.1,0.33195,0.00017,24.52188]
[1779944478699,32.22,73018.13,1.1,0.33243,0.00017,24.53685]
[1779944479307,32.22,73018.68,1.1,0.33252,0.00017,24.53954]
[1779944482397,32.22,73017.22,1.1,0.33227,0.00017,24.53174]
[1779944484359,32.21,73005.96,1.1,0.33039,0.00017,24.47251]
[1779944490363,32.21,73012.78,1.1,0.33152,0.00017,24.50821]
[1779944496178,32.21,73014.56,1.1,0.33178,0.00017,24.51388]
[1779944499844,32.21,73011.04,1.1,0.33119,0.00017,24.49531]
[1779944505245,32.21,73016.44,1.1,0.33208,0.00017,24.52324]
[1779944510109,32.21,73019.08,1.1,0.33251,0.00017,24.5367]
[1779944510198,32.21,73019.08,1.1,0.33251,0.00017,24.5367]
[1779944510280,32.21,73006.05,1.1,0.33034,0.00017,24.46834]
[1779944511374,32.21,73006.05,1.1,0.33034,0.00017,24.46834]
[1779944511435,32.21,72999.75,1.1,0.32929,0.00017,24.43502]
[1779944512113,32.21,72999.75,1.1,0.32929,0.00017,24.43502]
[1779944512294,32.2,72999.84,1.1,0.32929,0.00017,24.43528]
[1779944517330,32.2,73004.91,1.1,0.33014,0.00017,24.46212]
[1779944522157,32.2,73002.7,1.1,0.32977,0.00017,24.45046]
[1779944522419,32.2,73002.7,1.1,0.32977,0.00017,24.45046]
[1779944523687,32.2,73006.77,1.1,0.33045,0.00017,24.47196]
[1779944526395,32.2,73013.94,1.1,0.33164,0.00017,24.50955]
[1779944531428,32.2,73011.79,1.1,0.33128,0.00017,24.4981]
[1779944536463,32.2,73010.98,1.1,0.33114,0.00017,24.49378]
[1779944541498,32.2,73016.65,1.1,0.33208,0.00017,24.5233]
[1779944546533,32.2,73020.62,1.1,0.33273,0.00017,24.54373]
[1779944551568,32.2,73018.51,1.1,0.33235,0.00017,24.52914]
[1779944556603,32.2,73018.95,1.1,0.33241,0.00017,24.53117]
[1779944561457,32.19,73018.56,1.1,0.33234,0.00017,24.5289]
[1779944566673,32.19,73017.36,1.1,0.33213,0.00017,24.52228]
[1779944571708,32.19,73018.53,1.1,0.33231,0.00017,24.52813]
[1779944576743,32.19,73015.7,1.1,0.33183,0.00017,24.51304]
[1779944581778,32.19,73013.3,1.1,0.33143,0.00017,24.50025]
[1779944586813,32.19,73015.01,1.1,0.3317,0.00017,24.50898]
[1779944591850,32.18,73017.77,1.1,0.33215,0.00017,24.52319]
[1779944595902,32.18,73019.51,1.1,0.33244,0.00017,24.53217]
[1779944601920,32.18,73015.77,1.1,0.3318,0.00017,24.5121]
[1779944606102,32.18,73016.27,1.1,0.33188,0.00017,24.51459]
[1779944616019,32.18,73015.71,1.1,0.33175,0.00017,24.50788]
[1779944622061,32.17,73016.7,1.1,0.33191,0.00017,24.51277]
[1779944627096,32.17,73020.26,1.1,0.33249,0.00017,24.53115]
[1779944632132,32.17,73020.97,1.1,0.3326,0.00017,24.53453]
[1779944635153,32.17,73029.47,1.1,0.33401,0.00017,24.57858]
[1779944636523,32.17,73030.39,1.1,0.33417,0.00017,24.58325]
[1779944636549,32.17,73030.39,1.1,0.33417,0.00017,24.58325]
[1779944636576,32.17,73030.39,1.1,0.33417,0.00017,24.58325]
[1779944636898,32.17,73030.39,1.1,0.33417,0.00017,24.58325]
[1779944639131,32.17,73043.11,1.1,0.33629,0.00017,24.64864]
[1779944647237,32.16,73042.06,1.1,0.33607,0.00017,24.64198]
[1779944649251,32.16,73033.8,1.1,0.33468,0.00017,24.59914]
[1779944650258,32.16,73025.2,1.1,0.33323,0.00017,24.55439]
[1779944651246,32.16,73025.2,1.1,0.33323,0.00017,24.55439]
[1779944651336,32.16,73025.2,1.1,0.33323,0.00017,24.55439]
[1779944651724,32.16,73025.2,1.1,0.33323,0.00017,24.55439]
[1779944653616,32.15,73016.35,1.1,0.33175,0.00017,24.50801]
[1779944656310,32.15,73024.48,1.1,0.3331,0.00017,24.55036]
[1779944659129,32.15,73024.84,1.1,0.33316,0.00017,24.55217]
[1779944659691,32.15,73036.22,1.1,0.33506,0.00017,24.61107]
[1779944661381,32.15,73038.08,1.1,0.33537,0.00017,24.62056]
[1779944661427,32.15,73038.08,1.1,0.33537,0.00017,24.62056]
[1779944661483,32.15,73038.08,1.1,0.33537,0.00017,24.62056]
[1779944661629,32.15,73038.08,1.1,0.33537,0.00017,24.62056]
[1779944661755,32.15,73038.08,1.1,0.33537,0.00017,24.62056]
[1779944662546,32.15,73038.15,1.1,0.33538,0.00017,24.6208]
[1779944662733,32.15,73046.7,1.1,0.33681,0.00017,24.66461]
[1779944668849,32.14,73049.11,1.1,0.33719,0.00017,24.67614]
[1779944674445,32.14,73051.88,1.1,0.33759,0.00017,24.68592]
[1779944679480,32.13,73053.75,1.1,0.33788,0.00017,24.69467]
[1779944684104,32.13,73055.01,1.1,0.33808,0.00017,24.70059]
[1779944689449,32.12,73056.47,1.1,0.33829,0.00017,24.70704]
[1779944690957,32.12,73053.38,1.1,0.33776,0.00017,24.69114]
[1779944691059,32.12,73045.52,1.1,0.33643,0.00017,24.65064]
[1779944691432,32.12,73045.52,1.1,0.33643,0.00017,24.65064]
[1779944691604,32.12,73045.52,1.1,0.33643,0.00017,24.65064]
[1779944691628,32.12,73035.21,1.1,0.3347,0.00017,24.59747]
[1779944694982,32.12,73030.82,1.1,0.33395,0.00017,24.57455]
[1779944697086,32.12,73024.17,1.1,0.33283,0.00017,24.53976]
[1779944698338,32.12,73022.63,1.1,0.33257,0.00017,24.53162]
[1779944698436,32.12,73022.63,1.1,0.33257,0.00017,24.53162]
[1779944698760,32.12,73022.63,1.1,0.33257,0.00017,24.53162]
[1779944698779,32.12,73022.63,1.1,0.33257,0.00017,24.53162]
[1779944698783,32.12,73015.05,1.1,0.3313,0.00017,24.4918]
[1779944699758,32.12,73015.05,1.1,0.3313,0.00017,24.4918]
[1779944700649,32.12,73007.94,1.1,0.33011,0.00017,24.45426]
[1779944701496,32.12,73010.77,1.1,0.33059,0.00017,24.46924]
[1779944701558,32.12,73010.77,1.1,0.33059,0.00017,24.46924]
[1779944703273,32.12,73008.22,1.1,0.33016,0.00017,24.45578]
[1779944705925,32.12,73006.34,1.1,0.32985,0.00017,24.44586]
[1779944706192,32.12,73006.34,1.1,0.32985,0.00017,24.44586]
[1779944706670,32.12,72998.77,1.1,0.32859,0.00017,24.40567]
[1779944710835,32.12,72997.23,1.1,0.32834,0.00017,24.39765]
[1779944712580,32.12,72997.28,1.1,0.32835,0.00017,24.39805]
[1779944713357,32.12,72997.44,1.1,0.32838,0.00017,24.39897]
[1779944718755,32.12,72998.18,1.1,0.32852,0.00017,24.40332]
[1779944723790,32.12,72995.6,1.1,0.3281,0.00017,24.38991]
[1779944726191,32.12,72995.92,1.1,0.32815,0.00017,24.39171]
[1779944728793,32.13,72989.56,1.1,0.3271,0.00017,24.35792]
[1779944728795,32.13,72989.56,1.1,0.3271,0.00017,24.35792]
[1779944728828,32.13,72989.56,1.1,0.3271,0.00017,24.35792]
[1779944729142,32.13,72989.56,1.1,0.3271,0.00017,24.35792]
[1779944729148,32.13,72989.56,1.1,0.3271,0.00017,24.35792]
[1779944729211,32.13,72988.68,1.1,0.32696,0.00017,24.35332]
[1779944730090,32.13,72988.68,1.1,0.32696,0.00017,24.35332]
[1779944733192,32.13,72991.47,1.1,0.32741,0.00017,24.36513]
[1779944738391,32.13,73000.44,1.1,0.32892,0.00017,24.41337]
[1779944741660,32.13,72999.74,1.1,0.3288,0.00017,24.40976]
[1779944742519,32.13,72996.14,1.1,0.32821,0.00017,24.3906]
[1779944745483,32.13,72984.64,1.1,0.3263,0.00017,24.32913]
[1779944749737,32.13,72983.71,1.1,0.32616,0.00017,24.32453]
[1779944754908,32.14,72981.78,1.1,0.32585,0.00017,24.31469]
[1779944754909,32.14,72981.78,1.1,0.32585,0.00017,24.31469]
[1779944760043,32.14,72982.4,1.1,0.32598,0.00017,24.31885]
[1779944764224,32.14,72975.18,1.1,0.32479,0.00017,24.28005]
[1779944764977,32.15,72970.42,1.1,0.32401,0.00017,24.25447]
[1779944765975,32.14,72970.4,1.1,0.32401,0.00017,24.25432]
[1779944767014,32.15,72970.51,1.1,0.32403,0.00017,24.25509]
[1779944768037,32.15,72969.31,1.1,0.32383,0.00017,24.24852]
[1779944768060,32.15,72969.31,1.1,0.32383,0.00017,24.24852]
[1779944768125,32.15,72969.31,1.1,0.32383,0.00017,24.24852]
[1779944768313,32.15,72969.31,1.1,0.32383,0.00017,24.24852]
[1779944768809,32.15,72963.13,1.1,0.32281,0.00017,24.21498]
[1779944770577,32.15,72959.22,1.1,0.32216,0.00017,24.19332]
[1779944775835,32.14,72956.06,1.1,0.32161,0.00017,24.1753]
[1779944776856,32.14,72953.47,1.1,0.32118,0.00017,24.16093]
[1779944777140,32.14,72953.47,1.1,0.32118,0.00017,24.16093]
[1779944777231,32.14,72953.47,1.1,0.32118,0.00017,24.16093]
[1779944777257,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944777390,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944777653,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944777818,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944777825,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944777842,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944777884,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944778096,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944778184,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944778214,32.14,72945.69,1.1,0.31989,0.00016,24.11772]
[1779944778246,32.14,72918.18,1.1,0.31536,0.00016,23.96368]
[1779944778386,32.14,72918.18,1.1,0.31536,0.00016,23.96368]
[1779944778406,32.14,72918.18,1.1,0.31536,0.00016,23.96368]
[1779944778460,32.14,72918.18,1.1,0.31536,0.00016,23.96368]
[1779944778563,32.14,72918.18,1.1,0.31536,0.00016,23.96368]
[1779944779151,32.14,72918.18,1.1,0.31536,0.00016,23.96368]
[1779944779201,32.13,72916.74,1.1,0.31509,0.00016,23.95464]
[1779944780196,32.13,72925.92,1.1,0.31657,0.00016,24.00556]
[1779944781217,32.13,72925.92,1.1,0.31657,0.00016,24.00556]
[1779944781284,32.12,72933.55,1.1,0.31779,0.00016,24.04712]
[1779944782040,32.12,72933.55,1.1,0.31779,0.00016,24.04712]
[1779944782496,32.12,72936.14,1.1,0.31821,0.00016,24.06143]
[1779944782864,32.12,72936.14,1.1,0.31821,0.00016,24.06143]
[1779944784157,32.12,72940.04,1.1,0.31885,0.00016,24.083]
[1779944786527,32.12,72940.61,1.1,0.31893,0.00016,24.08563]
[1779944786728,32.12,72940.61,1.1,0.31893,0.00016,24.08563]
[1779944787712,32.12,72935.66,1.1,0.31811,0.00016,24.05786]
[1779944788439,32.11,72929.64,1.1,0.31711,0.00016,24.02403]
[1779944788720,32.11,72929.64,1.1,0.31711,0.00016,24.02403]
[1779944794294,32.11,72923.45,1.1,0.31605,0.00016,23.98526]
[1779944798493,32.1,72924.23,1.1,0.31614,0.00016,23.98843]
[1779944804364,32.1,72926.02,1.1,0.31642,0.00016,23.99794]
[1779944809399,32.1,72926.2,1.1,0.31643,0.00016,23.99844]
[1779944814434,32.1,72925.91,1.1,0.31637,0.00016,23.9963]
[1779944819469,32.09,72926.15,1.1,0.31639,0.00016,23.99715]
[1779944825511,32.09,72927.57,1.1,0.31661,0.00016,24.00455]
[1779944830546,32.09,72933.19,1.1,0.31752,0.00016,24.0355]
[1779944835344,32.08,72934.53,1.1,0.31773,0.00016,24.04262]
[1779944835850,32.08,72934.53,1.1,0.31773,0.00016,24.04262]
[1779944835986,32.08,72934.53,1.1,0.31773,0.00016,24.04262]
[1779944836610,32.08,72935.4,1.1,0.31786,0.00016,24.04723]
[1779944836628,32.08,72949.86,1.1,0.32024,0.00017,24.12759]
[1779944838332,32.08,72949.86,1.1,0.32024,0.00017,24.12759]
[1779944839529,32.08,72956.62,1.1,0.32136,0.00017,24.16496]
[1779944844644,32.08,72956.37,1.1,0.32132,0.00017,24.16349]
[1779944849679,32.08,72960.07,1.1,0.32193,0.00017,24.18369]
[1779944855721,32.08,72960.0,1.1,0.32188,0.00017,24.1797]
[1779944859493,32.08,72959.23,1.1,0.32175,0.00017,24.1753]
[1779944859751,32.08,72948.74,1.1,0.32001,0.00017,24.1173]
[1779944864786,32.08,72946.0,1.1,0.31956,0.00017,24.1021]
[1779944866092,32.08,72946.0,1.1,0.31956,0.00017,24.1021]
[1779944866111,32.08,72946.0,1.1,0.31956,0.00017,24.1021]
[1779944870128,32.08,72943.3,1.1,0.31912,0.00017,24.08709]
[1779944872655,32.08,72945.86,1.1,0.31954,0.00017,24.10135]
[1779944879644,32.08,72945.6,1.1,0.31949,0.00017,24.09986]
[1779944879896,32.08,72945.95,1.1,0.31955,0.00017,24.10178]
[1779944881975,32.07,72945.6,1.1,0.31948,0.00017,24.09935]
[1779944882350,32.07,72945.6,1.1,0.31948,0.00017,24.09935]
[1779944883026,32.07,72944.43,1.1,0.31928,0.00017,24.09261]
[1779944883031,32.07,72944.43,1.1,0.31928,0.00017,24.09261]
[1779944883120,32.07,72932.23,1.1,0.31726,0.00016,24.02445]
[1779944884490,32.07,72931.69,1.1,0.31717,0.00016,24.02124]
[1779944884722,32.07,72931.69,1.1,0.31717,0.00016,24.02124]
[1779944885230,32.07,72931.69,1.1,0.31717,0.00016,24.02124]
[1779944885363,32.07,72931.69,1.1,0.31717,0.00016,24.02124]
[1779944885828,32.07,72930.29,1.1,0.31693,0.00016,24.01304]
[1779944885995,32.07,72930.29,1.1,0.31693,0.00016,24.01304]
[1779944886206,32.07,72930.29,1.1,0.31693,0.00016,24.01304]
[1779944886293,32.07,72918.83,1.1,0.31504,0.00016,23.94828]
[1779944887178,32.07,72918.83,1.1,0.31504,0.00016,23.94828]
[1779944887735,32.07,72915.92,1.1,0.31456,0.00016,23.93169]
[1779944890973,32.07,72925.62,1.1,0.31614,0.00016,23.98623]
[1779944891691,32.07,72925.62,1.1,0.31614,0.00016,23.98623]
[1779944892192,32.07,72925.62,1.1,0.31614,0.00016,23.98623]
[1779944896706,32.06,72926.12,1.1,0.31621,0.00016,23.98841]
[1779944896763,32.06,72926.12,1.1,0.31621,0.00016,23.98841]
[1779944897730,32.06,72928.38,1.1,0.31658,0.00016,24.00103]
[1779944898189,32.06,72928.38,1.1,0.31658,0.00016,24.00103]
[1779944898218,32.06,72928.38,1.1,0.31658,0.00016,24.00103]
[1779944898601,32.06,72929.58,1.1,0.31676,0.00016,24.00753]
[1779944904063,32.06,72926.31,1.1,0.3162,0.00016,23.9884]
[1779944909105,32.06,72925.21,1.1,0.31601,0.00016,23.98168]
[1779944914140,32.05,72927.59,1.1,0.31636,0.00016,23.99125]
[1779944919179,32.05,72928.9,1.1,0.31656,0.00016,23.99811]
[1779944924218,32.05,72934.33,1.1,0.31743,0.00016,24.02791]
[1779944929253,32.04,72936.81,1.1,0.31783,0.00017,24.04127]
[1779944934288,32.04,72936.48,1.1,0.31775,0.00017,24.03883]
[1779944939398,32.04,72936.18,1.1,0.31769,0.00017,24.03669]
[1779944941096,32.04,72938.08,1.1,0.318,0.00017,24.04712]
[1779944946373,32.03,72938.08,1.1,0.31798,0.00017,24.04642]
[1779944953422,32.03,72938.8,1.1,0.31807,0.00017,24.04963]
[1779944958457,32.02,72939.23,1.1,0.31812,0.00017,24.05144]
[1779944963492,32.02,72938.3,1.1,0.31795,0.00017,24.04566]
[1779944968527,32.02,72937.87,1.1,0.31786,0.00017,24.04269]
[1779944974697,32.01,72938.38,1.1,0.31791,0.00017,24.04179]
[1779944975069,32.01,72938.38,1.1,0.31791,0.00017,24.04179]
[1779944975362,32.01,72938.38,1.1,0.31791,0.00017,24.04179]
[1779944975492,32.01,72938.38,1.1,0.31791,0.00017,24.04179]
[1779944975630,32.01,72938.06,1.1,0.31785,0.00017,24.03968]
[1779944976248,32.01,72938.06,1.1,0.31785,0.00017,24.03968]
[1779944976283,32.01,72923.0,1.1,0.31536,0.00016,23.9548]
[1779944981624,32.01,72915.01,1.1,0.31405,0.00016,23.90935]
[1779944983414,32.01,72915.01,1.1,0.31405,0.00016,23.90935]
[1779944985615,32.01,72915.07,1.1,0.31406,0.00016,23.9097]
[1779944989137,32.01,72914.49,1.1,0.31396,0.00016,23.90641]
[1779944995722,32.01,72914.35,1.1,0.31394,0.00016,23.90569]
[1779945000271,32.01,72914.59,1.1,0.31398,0.00016,23.90708]
[1779945006145,32.01,72918.27,1.1,0.31459,0.00016,23.92802]
[1779945012265,32.01,72914.56,1.1,0.31398,0.00016,23.90687]
[1779945017876,32.01,72912.64,1.1,0.31366,0.00016,23.89601]
[1779945023501,32.01,72915.31,1.1,0.3141,0.00016,23.91128]
[1779945023506,32.01,72915.31,1.1,0.3141,0.00016,23.91128]
[1779945024510,32.01,72914.85,1.1,0.31403,0.00016,23.90867]
[1779945023918,32.01,72923.23,1.1,0.31541,0.00016,23.95627]
[1779945027722,32.01,72916.24,1.1,0.31425,0.00016,23.91652]
[1779945031962,32.01,72916.14,1.1,0.31424,0.00016,23.91595]
[1779945032400,32.01,72916.14,1.1,0.31424,0.00016,23.91595]
[1779945034915,32.01,72914.3,1.1,0.31392,0.00016,23.90216]
[1779945035012,32.01,72914.3,1.1,0.31392,0.00016,23.90216]
[1779945035431,32.01,72914.3,1.1,0.31392,0.00016,23.90216]
[1779945036313,32.01,72914.01,1.1,0.31387,0.00016,23.90053]
[1779945036395,32.01,72914.01,1.1,0.31387,0.00016,23.90053]
[1779945038994,32.01,72907.66,1.1,0.31283,0.00016,23.86432]
[1779945039180,32.01,72907.66,1.1,0.31283,0.00016,23.86432]
[1779945045077,32.02,72908.98,1.1,0.31305,0.00016,23.87217]
[1779945045641,32.02,72908.98,1.1,0.31305,0.00016,23.87217]
[1779945051119,32.02,72908.54,1.1,0.31299,0.00016,23.86982]
[1779945056155,32.02,72907.21,1.1,0.31277,0.00016,23.86234]
[1779945061191,32.02,72907.96,1.1,0.3129,0.00016,23.86677]
[1779945066225,32.02,72908.04,1.1,0.31292,0.00016,23.86735]
[1779945069261,32.02,72908.17,1.1,0.31294,0.00016,23.86813]
[1779945070071,32.02,72905.89,1.1,0.31256,0.00016,23.8551]
[1779945070663,32.02,72904.39,1.1,0.31232,0.00016,23.84652]
[1779945071252,32.02,72904.39,1.1,0.31232,0.00016,23.84652]
[1779945080323,32.02,72904.41,1.1,0.31233,0.00016,23.84693]
[1779945085358,32.02,72905.14,1.1,0.31245,0.00016,23.85118]
[1779945090393,32.02,72904.09,1.1,0.31228,0.00016,23.84515]
[1779945095431,32.02,72904.75,1.1,0.31237,0.00016,23.84558]
[1779945100466,32.02,72905.94,1.1,0.31256,0.00016,23.85234]
[1779945105504,32.02,72906.44,1.1,0.31264,0.00016,23.85514]
[1779945110536,32.02,72903.58,1.1,0.31217,0.00016,23.83872]
[1779945111802,32.02,72903.72,1.1,0.31219,0.00016,23.83953]
[1779945112004,32.02,72903.72,1.1,0.31219,0.00016,23.83953]
[1779945112124,32.02,72903.72,1.1,0.31219,0.00016,23.83953]
[1779945112322,32.02,72903.72,1.1,0.31219,0.00016,23.83953]
[1779945112484,32.02,72903.72,1.1,0.31219,0.00016,23.83953]
[1779945112586,32.02,72903.72,1.1,0.31219,0.00016,23.83953]
[1779945112631,32.02,72886.62,1.1,0.30939,0.00016,23.74086]
[1779945112703,32.02,72886.62,1.1,0.30939,0.00016,23.74086]
[1779945113100,32.02,72886.62,1.1,0.30939,0.00016,23.74086]
[1779945113300,32.02,72886.62,1.1,0.30939,0.00016,23.74086]
[1779945115094,32.02,72881.02,1.1,0.30849,0.00016,23.70852]
[1779945115438,32.02,72881.02,1.1,0.30849,0.00016,23.70852]
[1779945116331,32.02,72878.5,1.1,0.30808,0.00016,23.69395]
[1779945116578,32.02,72878.41,1.1,0.30807,0.00016,23.69355]
[1779945117498,32.02,72878.41,1.1,0.30807,0.00016,23.69355]
[1779945117585,32.02,72877.56,1.1,0.30792,0.00016,23.68843]
[1779945119513,32.02,72878.12,1.1,0.30802,0.00016,23.69183]
[1779945120863,32.02,72879.99,1.1,0.30833,0.00016,23.70299]
[1779945121277,32.02,72879.99,1.1,0.30833,0.00016,23.70299]
[1779945121292,32.02,72879.99,1.1,0.30833,0.00016,23.70299]
[1779945121554,32.02,72879.99,1.1,0.30833,0.00016,23.70299]
[1779945121749,32.02,72879.99,1.1,0.30833,0.00016,23.70299]
[1779945121641,32.02,72894.21,1.1,0.31066,0.00016,23.78559]
[1779945121924,32.02,72894.21,1.1,0.31066,0.00016,23.78559]
[1779945122276,32.02,72894.21,1.1,0.31066,0.00016,23.78559]
[1779945122289,32.02,72894.21,1.1,0.31066,0.00016,23.78559]
[1779945122364,32.02,72894.21,1.1,0.31066,0.00016,23.78559]
[1779945122543,32.02,72894.21,1.1,0.31066,0.00016,23.78559]
[1779945122621,32.02,72905.48,1.1,0.31251,0.00016,23.85047]
[1779945124587,32.02,72907.82,1.1,0.31289,0.00016,23.86386]
[1779945125518,32.02,72904.66,1.1,0.31237,0.00016,23.84574]
[1779945127530,32.02,72904.39,1.1,0.31233,0.00016,23.8442]
[1779945132691,32.02,72906.27,1.1,0.31264,0.00016,23.85497]
[1779945138734,32.02,72905.52,1.1,0.31252,0.00016,23.85072]
[1779945145632,32.02,72905.27,1.1,0.31248,0.00016,23.84934]
[1779945150818,32.03,72905.06,1.1,0.31245,0.00016,23.84825]
[1779945155853,32.03,72905.94,1.1,0.31257,0.00016,23.8501]
[1779945161895,32.03,72908.81,1.1,0.31305,0.00016,23.86665]
[1779945166930,32.03,72908.87,1.1,0.31306,0.00016,23.86705]
[1779945169951,32.03,72917.02,1.1,0.3144,0.00016,23.91352]
[1779945175993,32.03,72917.36,1.1,0.31445,0.00016,23.9153]
[1779945181034,32.03,72917.68,1.1,0.3145,0.00016,23.917]
[1779945183407,32.03,72917.23,1.1,0.31443,0.00016,23.91442]
[1779945184957,32.03,72925.16,1.1,0.31573,0.00016,23.95934]
[1779945185673,32.03,72925.16,1.1,0.31573,0.00016,23.95934]
[1779945188084,32.02,72938.8,1.1,0.31797,0.00017,24.03586]
[1779945191925,32.02,72941.52,1.1,0.31841,0.00017,24.05069]
[1779945197147,32.02,72942.55,1.1,0.31855,0.00017,24.05564]
[1779945199850,32.02,72942.62,1.1,0.31856,0.00017,24.05577]
[1779945200446,32.02,72942.62,1.1,0.31856,0.00017,24.05577]
[1779945201412,32.01,72942.64,1.1,0.31855,0.00017,24.05562]
[1779945201512,32.01,72933.16,1.1,0.31698,0.00017,24.00237]
[1779945204271,32.01,72931.1,1.1,0.31664,0.00017,23.99069]
[1779945207217,32.01,72921.96,1.1,0.31512,0.00016,23.93872]
[1779945212252,32.01,72919.58,1.1,0.31471,0.00016,23.92172]
[1779945217288,32.01,72919.69,1.1,0.31472,0.00016,23.92215]
[1779945222322,32.01,72919.52,1.1,0.31468,0.00016,23.92094]
[1779945228365,32.01,72915.72,1.1,0.31405,0.00016,23.899]
[1779945230149,32.01,72914.86,1.1,0.31391,0.00016,23.89406]
[1779945230379,32.01,72909.88,1.1,0.31309,0.00016,23.86559]
[1779945232071,31.99,72906.81,1.1,0.31248,0.00016,23.84465]
[1779945232393,31.99,72905.38,1.1,0.31224,0.00016,23.83644]
[1779945235228,31.99,72905.38,1.1,0.31225,0.00016,23.83649]
[1779945237044,31.99,72902.89,1.1,0.31184,0.00016,23.82225]
[1779945237114,31.99,72902.89,1.1,0.31184,0.00016,23.82225]
[1779945237132,31.99,72902.89,1.1,0.31184,0.00016,23.82225]
[1779945237331,31.99,72902.89,1.1,0.31184,0.00016,23.82225]
[1779945237393,31.99,72902.89,1.1,0.31184,0.00016,23.82225]
[1779945237508,31.99,72896.09,1.1,0.31073,0.00016,23.78309]
[1779945238107,31.99,72896.09,1.1,0.31073,0.00016,23.78309]
[1779945239716,31.99,72894.72,1.1,0.31049,0.00016,23.77492]
[1779945240226,31.99,72893.02,1.1,0.3102,0.00016,23.76467]
[1779945242309,31.99,72900.91,1.1,0.3115,0.00016,23.81021]
[1779945246695,31.98,72902.92,1.1,0.31182,0.00016,23.82152]
[1779945252555,31.98,72903.7,1.1,0.31193,0.00016,23.82558]
[1779945255471,31.98,72906.61,1.1,0.3124,0.00016,23.84209]
[1779945260601,31.98,72908.44,1.1,0.3127,0.00016,23.85248]
[1779945261365,31.98,72908.44,1.1,0.3127,0.00016,23.85248]
[1779945266640,31.98,72908.83,1.1,0.31277,0.00016,23.85477]
[1779945271677,31.98,72908.06,1.1,0.31262,0.00016,23.84708]
[1779945276710,31.98,72909.77,1.1,0.3129,0.00016,23.85692]
[1779945281745,31.98,72908.33,1.1,0.31267,0.00016,23.84868]
[1779945286780,31.98,72909.27,1.1,0.31282,0.00016,23.85408]
[1779945291815,31.98,72909.42,1.1,0.31285,0.00016,23.85495]
[1779945296850,31.98,72907.37,1.1,0.31251,0.00016,23.84321]
[1779945300099,31.98,72908.54,1.1,0.3127,0.00016,23.84994]
[1779945305913,31.98,72910.73,1.1,0.31306,0.00016,23.8624]
[1779945311187,31.98,72912.26,1.1,0.31331,0.00016,23.87105]
[1779945311286,31.98,72920.52,1.1,0.31467,0.00016,23.91811]
[1779945316993,31.98,72922.4,1.1,0.31496,0.00016,23.92817]
[1779945322030,31.97,72922.88,1.1,0.31502,0.00016,23.93037]
[1779945328072,31.97,72915.37,1.1,0.31377,0.00016,23.88707]
[1779945333108,31.97,72914.4,1.1,0.31358,0.00016,23.87779]
[1779945338143,31.97,72912.51,1.1,0.31325,0.00016,23.86659]
[1779945343178,31.96,72913.72,1.1,0.31344,0.00016,23.8731]
[1779945348213,31.96,72914.11,1.1,0.31349,0.00016,23.87486]
[1779945353248,31.96,72913.1,1.1,0.31331,0.00016,23.8686]
[1779945358283,31.96,72912.84,1.1,0.31325,0.00016,23.86664]
[1779945361307,31.96,72921.47,1.1,0.31466,0.00016,23.91561]
[1779945366342,31.95,72918.01,1.1,0.31407,0.00016,23.89523]
[1779945371377,31.95,72914.41,1.1,0.31347,0.00016,23.8742]
[1779945373108,31.95,72914.42,1.1,0.31346,0.00016,23.87417]
[1779945373583,31.95,72914.42,1.1,0.31346,0.00016,23.87417]
[1779945375798,31.95,72904.51,1.1,0.31183,0.00016,23.81713]
[1779945375834,31.95,72904.51,1.1,0.31183,0.00016,23.81713]
[1779945375872,31.95,72904.51,1.1,0.31183,0.00016,23.81713]
[1779945376488,31.95,72906.45,1.1,0.31213,0.00016,23.82773]
[1779945377154,31.95,72906.36,1.1,0.31212,0.00016,23.82721]
[1779945377624,31.95,72906.36,1.1,0.31212,0.00016,23.82721]
[1779945379339,31.94,72907.13,1.1,0.31223,0.00016,23.83132]
[1779945379344,31.94,72907.13,1.1,0.31223,0.00016,23.83132]
[1779945380214,31.94,72907.1,1.1,0.31223,0.00016,23.83111]
[1779945383746,31.94,72906.85,1.1,0.31218,0.00016,23.82958]
[1779945386314,31.94,72903.9,1.1,0.3117,0.00016,23.81254]
[1779945386982,31.94,72903.9,1.1,0.3117,0.00016,23.81254]
[1779945394537,31.94,72903.42,1.1,0.31159,0.00016,23.80627]
[1779945399573,31.94,72904.78,1.1,0.31182,0.00016,23.81417]
[1779945405615,31.94,72903.72,1.1,0.31165,0.00016,23.80816]
[1779945410650,31.94,72904.14,1.1,0.31172,0.00016,23.81072]
[1779945415685,31.94,72904.04,1.1,0.31171,0.00016,23.8103]
[1779945420720,31.94,72905.8,1.1,0.312,0.00016,23.82058]
[1779945425755,31.95,72904.03,1.1,0.31172,0.00016,23.81058]
[1779945430791,31.95,72904.87,1.1,0.31186,0.00016,23.8156]
[1779945435074,31.95,72902.86,1.1,0.31153,0.00016,23.80418]
[1779945435639,31.95,72902.86,1.1,0.31153,0.00016,23.80418]
[1779945435969,31.95,72902.86,1.1,0.31153,0.00016,23.80418]
[1779945435826,31.95,72892.04,1.1,0.30976,0.00016,23.74162]
[1779945440867,31.95,72883.82,1.1,0.3084,0.00016,23.69317]
[1779945441227,31.95,72883.82,1.1,0.3084,0.00016,23.69317]
[1779945441238,31.95,72883.82,1.1,0.3084,0.00016,23.69317]
[1779945441265,31.95,72883.82,1.1,0.3084,0.00016,23.69317]
[1779945441330,31.95,72883.82,1.1,0.3084,0.00016,23.69317]
[1779945443228,31.94,72877.51,1.1,0.30736,0.00016,23.65615]
[1779945443888,31.94,72868.0,1.1,0.3058,0.00016,23.60009]
[1779945444128,31.94,72868.0,1.1,0.3058,0.00016,23.60009]
[1779945445384,31.94,72867.59,1.1,0.30574,0.00016,23.59765]
[1779945445387,31.94,72867.59,1.1,0.30574,0.00016,23.59765]
[1779945449132,31.94,72866.43,1.1,0.30554,0.00016,23.59074]
[1779945451309,31.94,72866.35,1.1,0.30553,0.00016,23.59021]
[1779945451720,31.94,72866.35,1.1,0.30553,0.00016,23.59021]
[1779945451991,31.94,72878.52,1.1,0.3075,0.00016,23.65842]
[1779945452199,31.94,72878.52,1.1,0.3075,0.00016,23.65842]
[1779945452446,31.94,72878.52,1.1,0.3075,0.00016,23.65842]
[1779945452953,31.94,72888.46,1.1,0.30912,0.00016,23.7164]
[1779945454239,31.94,72888.88,1.1,0.30919,0.00016,23.71872]
[1779945454269,31.94,72888.88,1.1,0.30919,0.00016,23.71872]
[1779945454689,31.94,72888.88,1.1,0.30919,0.00016,23.71872]
[1779945458309,31.94,72890.28,1.1,0.30942,0.00016,23.7271]
[1779945460708,31.94,72891.76,1.1,0.30967,0.00016,23.73576]
[1779945460780,31.94,72891.76,1.1,0.30967,0.00016,23.73576]
[1779945464137,31.94,72879.55,1.1,0.30766,0.00016,23.66428]
[1779945471079,31.94,72881.79,1.1,0.30801,0.00016,23.67674]
[1779945476114,31.94,72879.45,1.1,0.30761,0.00016,23.66255]
[1779945481159,31.93,72878.91,1.1,0.30751,0.00016,23.65903]
[1779945485192,31.93,72877.46,1.1,0.30726,0.00016,23.65016]
[1779945485910,31.93,72877.46,1.1,0.30726,0.00016,23.65016]
[1779945486191,31.93,72876.35,1.1,0.30708,0.00016,23.64348]
[1779945486674,31.93,72876.35,1.1,0.30708,0.00016,23.64348]
[1779945490753,31.93,72875.39,1.1,0.30691,0.00016,23.63761]
[1779945491411,31.93,72873.11,1.1,0.30653,0.00016,23.62406]
[1779945491452,31.93,72873.11,1.1,0.30653,0.00016,23.62406]
[1779945491504,31.93,72873.11,1.1,0.30653,0.00016,23.62406]
[1779945491846,31.93,72873.11,1.1,0.30653,0.00016,23.62406]
[1779945492464,31.93,72870.64,1.1,0.30613,0.00016,23.60951]
[1779945492466,31.93,72870.64,1.1,0.30613,0.00016,23.60951]
[1779945492922,31.93,72870.64,1.1,0.30613,0.00016,23.60951]
[1779945492989,31.93,72856.79,1.1,0.30387,0.00016,23.52748]
[1779945495729,31.93,72853.31,1.1,0.30331,0.00016,23.50679]
[1779945497273,31.93,72853.11,1.1,0.30327,0.00016,23.50563]
[1779945500799,31.93,72849.4,1.1,0.30267,0.00016,23.48359]
[1779945506327,31.93,72848.6,1.1,0.30255,0.00016,23.47914]
[1779945511363,31.93,72850.4,1.1,0.30283,0.00016,23.48673]
[1779945516398,31.93,72850.26,1.1,0.30281,0.00016,23.48606]
[1779945521701,31.93,72852.77,1.1,0.30322,0.00016,23.50118]
[1779945521763,31.93,72852.77,1.1,0.30322,0.00016,23.50118]
[1779945521942,31.93,72852.77,1.1,0.30322,0.00016,23.50118]
[1779945522022,31.93,72852.41,1.1,0.30317,0.00016,23.49907]
[1779945522415,31.93,72852.41,1.1,0.30317,0.00016,23.49907]
[1779945522594,31.93,72852.41,1.1,0.30317,0.00016,23.49907]
[1779945522662,31.93,72852.41,1.1,0.30317,0.00016,23.49907]
[1779945522667,31.93,72826.93,1.1,0.29904,0.00016,23.34604]
[1779945523884,31.93,72826.93,1.1,0.29904,0.00016,23.34604]
[1779945523950,31.93,72826.93,1.1,0.29904,0.00016,23.34604]
[1779945524114,31.93,72819.45,1.1,0.29782,0.00016,23.30039]
[1779945524748,31.93,72819.45,1.1,0.29782,0.00016,23.30039]
[1779945526386,31.93,72820.01,1.1,0.2979,0.00016,23.30354]
[1779945527097,31.93,72820.01,1.1,0.2979,0.00016,23.30354]
[1779945527867,31.93,72819.63,1.1,0.29784,0.00016,23.30123]
[1779945528339,31.93,72819.63,1.1,0.29783,0.00016,23.30099]
[1779945529216,31.93,72821.83,1.1,0.29819,0.00016,23.31435]
[1779945531772,31.93,72825.18,1.1,0.29872,0.00016,23.3344]
[1779945533614,31.93,72824.79,1.1,0.29865,0.00016,23.33175]
[1779945533776,31.93,72824.79,1.1,0.29865,0.00016,23.33175]
[1779945539564,31.92,72823.31,1.1,0.29839,0.00016,23.32184]
[1779945544599,31.92,72819.41,1.1,0.29774,0.00016,23.29761]
[1779945549638,31.92,72815.55,1.1,0.29711,0.00016,23.27365]
[1779945553755,31.92,72818.95,1.1,0.29765,0.00016,23.29415]
[1779945554122,31.92,72818.95,1.1,0.29765,0.00016,23.29415]
[1779945554418,31.92,72825.37,1.1,0.29868,0.00016,23.33306]
[1779945554554,31.92,72825.37,1.1,0.29868,0.00016,23.33306]
[1779945555156,31.92,72825.37,1.1,0.29868,0.00016,23.33306]
[1779945554673,31.92,72835.91,1.1,0.30039,0.00016,23.39664]
[1779945555319,31.92,72835.91,1.1,0.30039,0.00016,23.39664]
[1779945555680,31.92,72840.63,1.1,0.30115,0.00016,23.42487]
[1779945560715,31.92,72841.48,1.1,0.30129,0.00016,23.43005]
[1779945564352,31.92,72844.72,1.1,0.30181,0.00016,23.4495]
[1779945564638,31.92,72844.72,1.1,0.30181,0.00016,23.4495]
[1779945569778,31.92,72845.38,1.1,0.30192,0.00016,23.45349]
[1779945575023,31.92,72844.79,1.1,0.3018,0.00016,23.44657]
[1779945580856,31.92,72852.49,1.1,0.30305,0.00016,23.49254]
[1779945582901,31.92,72851.59,1.1,0.30291,0.00016,23.48716]
[1779945588912,31.92,72852.83,1.1,0.3031,0.00016,23.49416]
[1779945592137,31.91,72852.2,1.1,0.30299,0.00016,23.49029]
[1779945597523,31.91,72857.59,1.1,0.30386,0.00016,23.52202]
[1779945598260,31.91,72861.76,1.1,0.30453,0.00016,23.5467]
[1779945603127,31.91,72865.94,1.1,0.3052,0.00016,23.57096]
[1779945603147,31.91,72865.94,1.1,0.3052,0.00016,23.57096]
[1779945603192,31.91,72865.94,1.1,0.3052,0.00016,23.57096]
[1779945603221,31.91,72865.94,1.1,0.3052,0.00016,23.57096]
[1779945604146,31.91,72871.73,1.1,0.30614,0.00016,23.60503]
[1779945604857,31.91,72875.93,1.1,0.30683,0.00016,23.62971]
[1779945607701,31.91,72879.34,1.1,0.30738,0.00016,23.64965]
[1779945611318,31.91,72887.56,1.1,0.30872,0.00016,23.69734]
[1779945617109,31.91,72887.46,1.1,0.30871,0.00016,23.69697]
[1779945621443,31.91,72889.25,1.1,0.30901,0.00016,23.70754]
[1779945622902,31.91,72890.3,1.1,0.30918,0.00016,23.71369]
[1779945622927,31.91,72890.3,1.1,0.30918,0.00016,23.71369]
[1779945622989,31.91,72890.3,1.1,0.30918,0.00016,23.71369]
[1779945623200,31.91,72890.3,1.1,0.30918,0.00016,23.71369]
[1779945623158,31.91,72869.6,1.1,0.30579,0.00016,23.59226]
[1779945623406,31.91,72869.6,1.1,0.30579,0.00016,23.59226]
[1779945623701,31.91,72869.6,1.1,0.30579,0.00016,23.59226]
[1779945623779,31.91,72869.6,1.1,0.30579,0.00016,23.59226]
[1779945623840,31.91,72869.6,1.1,0.30579,0.00016,23.59226]
[1779945624080,31.91,72869.6,1.1,0.30579,0.00016,23.59226]
[1779945624163,31.91,72843.08,1.1,0.30146,0.00016,23.43402]
[1779945625163,31.91,72843.08,1.1,0.30146,0.00016,23.43402]
[1779945625187,31.91,72843.08,1.1,0.30146,0.00016,23.43402]
[1779945625176,31.91,72844.79,1.1,0.30173,0.00016,23.44405]
[1779945626184,31.91,72852.28,1.1,0.30295,0.00016,23.48896]
[1779945627084,31.91,72852.28,1.1,0.30295,0.00016,23.48896]
[1779945627088,31.91,72852.28,1.1,0.30295,0.00016,23.48896]
[1779945627874,31.91,72854.4,1.1,0.3033,0.00016,23.50166]
[1779945627879,31.91,72854.4,1.1,0.3033,0.00016,23.50166]
[1779945629439,31.91,72855.52,1.1,0.30348,0.00016,23.50837]
[1779945631248,31.91,72855.81,1.1,0.30353,0.00016,23.51013]
[1779945638469,31.91,72855.95,1.1,0.30354,0.00016,23.50777]
[1779945642364,31.91,72855.5,1.1,0.30347,0.00016,23.50529]
[1779945642961,31.91,72855.5,1.1,0.30347,0.00016,23.50529]
[1779945642991,31.91,72855.5,1.1,0.30347,0.00016,23.50529]
[1779945643398,31.91,72856.75,1.1,0.30367,0.00016,23.51275]
[1779945643612,31.91,72856.75,1.1,0.30367,0.00016,23.51275]
[1779945643615,31.91,72856.75,1.1,0.30367,0.00016,23.51275]
[1779945649345,31.91,72861.53,1.1,0.30445,0.00016,23.54109]
[1779945650676,31.91,72861.53,1.1,0.30445,0.00016,23.54109]
[1779945650743,31.91,72861.53,1.1,0.30445,0.00016,23.54109]
[1779945657401,31.91,72862.0,1.1,0.30452,0.00016,23.54378]
[1779945661799,31.91,72861.22,1.1,0.3044,0.00016,23.5391]
[1779945667471,31.91,72853.94,1.1,0.30321,0.00016,23.49582]
[1779945672160,31.91,72851.1,1.1,0.30275,0.00016,23.47896]
[1779945672427,31.91,72851.14,1.1,0.30276,0.00016,23.47927]
[1779945673247,31.91,72851.14,1.1,0.30276,0.00016,23.47927]
[1779945673251,31.91,72851.14,1.1,0.30276,0.00016,23.47927]
[1779945672506,31.91,72847.22,1.1,0.30212,0.00016,23.45582]
[1779945673534,31.91,72847.22,1.1,0.30212,0.00016,23.45582]
[1779945673884,31.91,72847.22,1.1,0.30212,0.00016,23.45582]
[1779945676811,31.9,72840.15,1.1,0.30095,0.00016,23.41264]
[1779945677824,31.9,72840.32,1.1,0.30097,0.00016,23.41344]
[1779945683583,31.9,72840.79,1.1,0.30101,0.00016,23.41474]
[1779945688618,31.89,72839.4,1.1,0.30075,0.00016,23.40539]
[1779945693653,31.89,72844.17,1.1,0.30148,0.00016,23.42982]
[1779945694720,31.89,72844.17,1.1,0.30148,0.00016,23.42982]
[1779945694743,31.89,72846.62,1.1,0.30187,0.00016,23.44432]
[1779945700702,31.89,72853.6,1.1,0.30302,0.00016,23.48654]
[1779945705737,31.89,72851.33,1.1,0.30266,0.00016,23.47328]
[1779945706369,31.89,72851.33,1.1,0.30266,0.00016,23.47328]
[1779945706744,31.89,72839.68,1.1,0.30077,0.00016,23.40344]
[1779945712273,31.89,72834.29,1.1,0.29987,0.00016,23.37018]
[1779945712369,31.89,72834.29,1.1,0.29987,0.00016,23.37018]
[1779945712583,31.89,72834.5,1.1,0.2999,0.00016,23.37128]
[1779945712850,31.89,72834.5,1.1,0.2999,0.00016,23.37128]
[1779945712945,31.89,72821.37,1.1,0.29777,0.00016,23.29148]
[1779945713900,31.89,72821.37,1.1,0.29777,0.00016,23.29148]
[1779945714364,31.88,72816.27,1.1,0.29694,0.00016,23.26029]
[1779945714445,31.88,72816.27,1.1,0.29694,0.00016,23.26029]
[1779945717696,31.88,72816.56,1.1,0.29699,0.00016,23.26187]
[1779945719195,31.88,72816.39,1.1,0.29696,0.00016,23.26076]
[1779945721238,31.88,72810.05,1.1,0.29593,0.00016,23.22183]
[1779945721853,31.88,72821.58,1.1,0.29779,0.00016,23.29219]
[1779945722538,31.88,72821.58,1.1,0.29779,0.00016,23.29219]
[1779945727895,31.88,72826.72,1.1,0.2986,0.00016,23.32279]
[1779945729253,31.88,72826.72,1.1,0.2986,0.00016,23.32279]
[1779945729355,31.88,72827.95,1.1,0.2988,0.00016,23.33003]
[1779945732930,31.88,72836.11,1.1,0.30012,0.00016,23.37944]
[1779945737456,31.88,72836.04,1.1,0.30011,0.00016,23.37901]
[1779945737972,31.88,72836.37,1.1,0.30016,0.00016,23.381]
[1779945743007,31.87,72841.75,1.1,0.30101,0.00016,23.41268]
[1779945743905,31.87,72841.75,1.1,0.30101,0.00016,23.41268]
[1779945749050,31.87,72845.53,1.1,0.3016,0.00016,23.43441]
[1779945749799,31.87,72845.53,1.1,0.3016,0.00016,23.43441]
[1779945755092,31.87,72844.99,1.1,0.30146,0.00016,23.42679]
[1779945758450,31.86,72845.43,1.1,0.30152,0.00016,23.42895]
[1779945758456,31.86,72845.43,1.1,0.30152,0.00016,23.42895]
[1779945758879,31.86,72845.43,1.1,0.30152,0.00016,23.42895]
[1779945759005,31.86,72845.43,1.1,0.30152,0.00016,23.42895]
[1779945759121,31.86,72856.17,1.1,0.30326,0.00016,23.49312]
[1779945759906,31.86,72856.17,1.1,0.30326,0.00016,23.49312]
[1779945760254,31.86,72856.17,1.1,0.30326,0.00016,23.49312]
[1779945760334,31.86,72856.17,1.1,0.30326,0.00016,23.49312]
[1779945760349,31.86,72856.17,1.1,0.30326,0.00016,23.49312]
[1779945760303,31.86,72871.83,1.1,0.30582,0.00016,23.58615]
[1779945762337,31.86,72877.71,1.1,0.30678,0.00016,23.62088]
[1779945765696,31.86,72882.08,1.1,0.3075,0.00016,23.64649]
[1779945765698,31.86,72882.08,1.1,0.3075,0.00016,23.64649]
[1779945768196,31.86,72881.01,1.1,0.30732,0.00016,23.64014]
[1779945768279,31.86,72881.01,1.1,0.30732,0.00016,23.64014]
[1779945769389,31.86,72876.83,1.1,0.30664,0.00016,23.61551]
[1779945771409,31.86,72885.12,1.1,0.30799,0.00016,23.66424]
[1779945772379,31.86,72885.12,1.1,0.30799,0.00016,23.66424]
[1779945773899,31.86,72884.94,1.1,0.30796,0.00016,23.66309]
[1779945775003,31.86,72884.3,1.1,0.30786,0.00016,23.65928]
[1779945775026,31.86,72884.3,1.1,0.30786,0.00016,23.65928]
[1779945775146,31.86,72884.3,1.1,0.30786,0.00016,23.65928]
[1779945775195,31.86,72884.3,1.1,0.30786,0.00016,23.65928]
[1779945775259,31.86,72884.3,1.1,0.30786,0.00016,23.65928]
[1779945777190,31.86,72884.32,1.1,0.30786,0.00016,23.65935]
[1779945778284,31.86,72885.23,1.1,0.30801,0.00016,23.66492]
[1779945779094,31.86,72881.38,1.1,0.30739,0.00016,23.64244]
[1779945780362,31.86,72879.95,1.1,0.30715,0.00016,23.634]
[1779945780398,31.86,72879.95,1.1,0.30715,0.00016,23.634]
[1779945780827,31.86,72878.32,1.1,0.30688,0.00016,23.62438]
[1779945781190,31.86,72878.32,1.1,0.30688,0.00016,23.62438]
[1779945781285,31.86,72864.2,1.1,0.30457,0.00016,23.54071]
[1779945783348,31.86,72860.91,1.1,0.30403,0.00016,23.52106]
[1779945784676,31.86,72861.43,1.1,0.30411,0.00016,23.52401]
[1779945788807,31.86,72865.78,1.1,0.30481,0.00016,23.54953]
[1779945789330,31.86,72865.78,1.1,0.30481,0.00016,23.54953]
[1779945794923,31.86,72865.38,1.1,0.30473,0.00016,23.54653]
[1779945800420,31.85,72867.59,1.1,0.30507,0.00016,23.55893]
[1779945805455,31.85,72867.98,1.1,0.30511,0.00016,23.56064]
[1779945810493,31.85,72867.87,1.1,0.30508,0.00016,23.55939]
[1779945815527,31.84,72862.88,1.1,0.30422,0.00016,23.52585]
[1779945820563,31.84,72862.87,1.1,0.30421,0.00016,23.5253]
[1779945823701,31.84,72862.97,1.1,0.30422,0.00016,23.5257]
[1779945826364,31.84,72862.89,1.1,0.3042,0.00016,23.52512]
[1779945834661,31.83,72861.42,1.1,0.30393,0.00016,23.51523]
[1779945837179,31.83,72862.14,1.1,0.30404,0.00016,23.51942]
[1779945839696,31.83,72870.22,1.1,0.30535,0.00016,23.56699]
[1779945841573,31.83,72870.21,1.1,0.30535,0.00016,23.56679]
[1779945842193,31.83,72870.21,1.1,0.30535,0.00016,23.56679]
[1779945847761,31.83,72880.17,1.1,0.30696,0.00016,23.62511]
[1779945852796,31.83,72880.21,1.1,0.30696,0.00016,23.62515]
[1779945857833,31.83,72880.89,1.1,0.30707,0.00016,23.62898]
[1779945862868,31.83,72881.39,1.1,0.30715,0.00016,23.63176]
[1779945864494,31.83,72881.39,1.1,0.30715,0.00016,23.63176]
[1779945864759,31.83,72881.48,1.1,0.30716,0.00016,23.63226]
[1779945869147,31.82,72893.09,1.1,0.30906,0.00016,23.7001]
[1779945871531,31.82,72892.48,1.1,0.30895,0.00016,23.69629]
[1779945872426,31.82,72892.48,1.1,0.30895,0.00016,23.69629]
[1779945873595,31.82,72898.98,1.1,0.31,0.00016,23.73071]
[1779945875199,31.82,72901.42,1.1,0.3104,0.00016,23.7448]
[1779945875880,31.82,72902.98,1.1,0.31066,0.00016,23.7539]
[1779945875895,31.82,72902.98,1.1,0.31066,0.00016,23.7539]
[1779945877640,31.82,72905.3,1.1,0.31104,0.00017,23.76727]
[1779945878093,31.82,72905.3,1.1,0.31104,0.00017,23.76727]
[1779945884014,31.82,72904.03,1.1,0.31084,0.00016,23.7602]
[1779945889050,31.83,72903.58,1.1,0.31078,0.00016,23.75815]
[1779945895092,31.83,72903.65,1.1,0.31081,0.00016,23.75922]
[1779945900127,31.83,72903.56,1.1,0.31081,0.00016,23.75924]
[1779945905165,31.83,72899.09,1.1,0.31009,0.00016,23.7338]
[1779945905898,31.83,72899.09,1.1,0.31009,0.00016,23.7338]
[1779945911236,31.84,72897.97,1.1,0.30993,0.00016,23.72792]
[1779945912291,31.84,72894.03,1.1,0.30928,0.00016,23.70509]
[1779945912885,31.84,72892.33,1.1,0.30901,0.00016,23.69545]
[1779945918256,31.84,72892.53,1.1,0.30907,0.00016,23.69739]
[1779945923296,31.85,72894.11,1.1,0.30934,0.00016,23.7072]
[1779945923401,31.85,72894.11,1.1,0.30934,0.00016,23.7072]
[1779945923415,31.85,72894.11,1.1,0.30934,0.00016,23.7072]
[1779945924086,31.85,72891.95,1.1,0.309,0.00016,23.69486]
[1779945929342,31.85,72884.08,1.1,0.30773,0.00016,23.64981]
[1779945930540,31.85,72884.08,1.1,0.30773,0.00016,23.64981]
[1779945930580,31.85,72879.48,1.1,0.30698,0.00016,23.62295]
[1779945930604,31.85,72879.48,1.1,0.30698,0.00016,23.62295]
[1779945933673,31.85,72878.28,1.1,0.30676,0.00016,23.61239]
[1779945934526,31.85,72878.28,1.1,0.30676,0.00016,23.61239]
[1779945935167,31.85,72880.95,1.1,0.3072,0.00016,23.62806]
[1779945935197,31.85,72880.95,1.1,0.3072,0.00016,23.62806]
[1779945935209,31.85,72880.95,1.1,0.3072,0.00016,23.62806]
[1779945935380,31.85,72894.02,1.1,0.30934,0.00016,23.70456]
[1779945937394,31.85,72902.47,1.1,0.31074,0.00016,23.75392]
[1779945938926,31.85,72902.57,1.1,0.31076,0.00016,23.75458]
[1779945944443,31.86,72905.81,1.1,0.31131,0.00016,23.77382]
[1779945946501,31.86,72906.75,1.1,0.31147,0.00016,23.77932]
[1779945952499,31.86,72906.54,1.1,0.31144,0.00016,23.77852]
[1779945953035,31.86,72906.54,1.1,0.31144,0.00016,23.77852]
[1779945953504,31.86,72906.54,1.1,0.31144,0.00016,23.77852]
[1779945958403,31.86,72905.31,1.1,0.31125,0.00016,23.77154]
[1779945961931,31.86,72909.34,1.1,0.31192,0.00017,23.7951]
[1779945965072,31.86,72918.69,1.1,0.31347,0.00017,23.84899]
[1779945965077,31.86,72918.69,1.1,0.31347,0.00017,23.84899]
[1779945966020,31.86,72918.11,1.1,0.31337,0.00017,23.84568]
[1779945971208,31.86,72917.16,1.1,0.31322,0.00017,23.84034]
[1779945976667,31.86,72912.61,1.1,0.31248,0.00017,23.81449]
[1779945981702,31.87,72913.24,1.1,0.31259,0.00017,23.81844]
[1779945986737,31.87,72907.02,1.1,0.31157,0.00016,23.78293]
[1779945991773,31.87,72905.36,1.1,0.31129,0.00016,23.7705]
[1779945994442,31.87,72904.4,1.1,0.31114,0.00016,23.76505]
[1779945997995,31.87,72902.52,1.1,0.31083,0.00016,23.75415]
[1779946003857,31.87,72908.83,1.1,0.31188,0.00016,23.79112]
[1779946008892,31.88,72907.46,1.1,0.31167,0.00016,23.78365]
[1779946012920,31.88,72899.38,1.1,0.31035,0.00016,23.73725]
[1779946017955,31.88,72895.76,1.1,0.30978,0.00016,23.71688]
[1779946022990,31.88,72896.7,1.1,0.30995,0.00016,23.72303]
[1779946028025,31.89,72896.95,1.1,0.31001,0.00016,23.72512]
[1779946033689,31.89,72895.97,1.1,0.30987,0.00016,23.72003]
[1779946034153,31.89,72895.97,1.1,0.30987,0.00016,23.72003]
[1779946035573,31.89,72892.87,1.1,0.30936,0.00016,23.70211]
[1779946036310,31.89,72892.78,1.1,0.30936,0.00016,23.70186]
[1779946042123,31.9,72894.98,1.1,0.30973,0.00016,23.71517]
[1779946044853,31.9,72894.4,1.1,0.30964,0.00016,23.71192]
[1779946050179,31.9,72900.52,1.1,0.31067,0.00016,23.74821]
[1779946051555,31.9,72900.52,1.1,0.31067,0.00016,23.74821]
[1779946054296,31.9,72893.18,1.1,0.30944,0.00016,23.70228]
[1779946056682,31.9,72892.59,1.1,0.30934,0.00016,23.69859]
[1779946056743,31.9,72892.39,1.1,0.30931,0.00016,23.69755]
[1779946056764,31.9,72892.39,1.1,0.30931,0.00016,23.69755]
[1779946056994,31.9,72892.39,1.1,0.30931,0.00016,23.69755]
[1779946056998,31.9,72892.39,1.1,0.30931,0.00016,23.69755]
[1779946057199,31.9,72892.39,1.1,0.30931,0.00016,23.69755]
[1779946057229,31.9,72884.47,1.1,0.30801,0.00016,23.65142]
[1779946058473,31.9,72884.47,1.1,0.30801,0.00016,23.65142]
[1779946061276,31.9,72874.32,1.1,0.30634,0.00016,23.5916]
[1779946068305,31.9,72870.14,1.1,0.30566,0.00016,23.56687]
[1779946073340,31.9,72867.9,1.1,0.30529,0.00016,23.55368]
[1779946078376,31.9,72868.19,1.1,0.30534,0.00016,23.55548]
[1779946084418,31.9,72869.68,1.1,0.30559,0.00016,23.56435]
[1779946087759,31.9,72872.86,1.1,0.30611,0.00016,23.58313]
[1779946088191,31.9,72872.86,1.1,0.30611,0.00016,23.58313]
[1779946091037,31.9,72882.86,1.1,0.30775,0.00016,23.64187]
[1779946096502,31.9,72883.82,1.1,0.30789,0.00016,23.64703]
[1779946101025,31.9,72883.49,1.1,0.30783,0.00016,23.64482]
[1779946101248,31.9,72883.49,1.1,0.30783,0.00016,23.64482]
[1779946101537,31.9,72874.86,1.1,0.30641,0.00016,23.59405]
[1779946106573,31.9,72872.57,1.1,0.30603,0.00016,23.58048]
[1779946106773,31.9,72872.57,1.1,0.30603,0.00016,23.58048]
[1779946108193,31.9,72873.33,1.1,0.30616,0.00016,23.58496]
[1779946109147,31.9,72872.88,1.1,0.30608,0.00016,23.58229]
[1779946114629,31.9,72873.74,1.1,0.3062,0.00016,23.58396]
[1779946117353,31.9,72872.71,1.1,0.30603,0.00016,23.57786]
[1779946122686,31.89,72873.71,1.1,0.30617,0.00016,23.58301]
[1779946127722,31.89,72870.05,1.1,0.30555,0.00016,23.56064]
[1779946132757,31.88,72868.74,1.1,0.30532,0.00016,23.55223]
[1779946137793,31.88,72859.75,1.1,0.30383,0.00016,23.49829]
[1779946138645,31.88,72859.75,1.1,0.30383,0.00016,23.49829]
[1779946139469,31.88,72859.75,1.1,0.30383,0.00016,23.4982]
[1779946139526,31.88,72859.75,1.1,0.30383,0.00016,23.4982]
[1779946146517,31.88,72853.38,1.1,0.30278,0.00016,23.45964]
[1779946146625,31.88,72853.38,1.1,0.30278,0.00016,23.45964]
[1779946148026,31.88,72852.77,1.1,0.30267,0.00016,23.45586]
[1779946149483,31.88,72851.31,1.1,0.30243,0.00016,23.44705]
[1779946154912,31.88,72848.7,1.1,0.302,0.00016,23.43108]
[1779946159947,31.88,72845.94,1.1,0.30155,0.00016,23.41443]
[1779946161316,31.88,72845.94,1.1,0.30155,0.00016,23.41443]
[1779946161322,31.88,72845.94,1.1,0.30155,0.00016,23.41443]
[1779946161363,31.88,72845.9,1.1,0.30154,0.00016,23.41419]
[1779946162968,31.87,72835.65,1.1,0.29987,0.00016,23.35211]
[1779946168005,31.87,72839.83,1.1,0.30053,0.00016,23.37668]
[1779946173038,31.87,72841.35,1.1,0.30073,0.00016,23.38178]
[1779946178835,31.86,72841.66,1.1,0.30077,0.00016,23.38309]
[1779946179082,31.86,72847.24,1.1,0.30167,0.00016,23.41639]
[1779946185122,31.87,72849.2,1.1,0.30201,0.00016,23.42901]
[1779946190157,31.87,72850.3,1.1,0.30221,0.00016,23.43622]
[1779946194185,31.87,72840.47,1.1,0.30062,0.00016,23.37761]
[1779946199221,31.88,72839.11,1.1,0.30043,0.00016,23.37032]
[1779946204256,31.88,72838.86,1.1,0.30041,0.00016,23.36972]
[1779946209292,31.89,72837.69,1.1,0.30025,0.00016,23.36362]
[1779946212519,31.89,72838.12,1.1,0.30033,0.00016,23.36661]
[1779946212583,31.89,72838.12,1.1,0.30033,0.00016,23.36661]
[1779946212725,31.89,72838.12,1.1,0.30033,0.00016,23.36661]
[1779946212897,31.89,72843.85,1.1,0.30127,0.00016,23.40146]
[1779946212902,31.89,72843.85,1.1,0.30127,0.00016,23.40146]
[1779946212921,31.89,72843.85,1.1,0.30127,0.00016,23.40146]
[1779946213126,31.89,72843.85,1.1,0.30127,0.00016,23.40146]
[1779946213831,31.89,72853.73,1.1,0.30288,0.00016,23.46076]
[1779946214676,31.89,72853.73,1.1,0.30288,0.00016,23.46076]
[1779946215838,31.89,72858.09,1.1,0.30359,0.00016,23.48684]
[1779946215939,31.89,72864.48,1.1,0.30464,0.00016,23.52484]
[1779946220164,31.89,72875.58,1.1,0.30646,0.00016,23.59053]
[1779946220184,31.89,72875.58,1.1,0.30646,0.00016,23.59053]
[1779946222019,31.89,72881.94,1.1,0.3075,0.00016,23.62788]
[1779946227418,31.89,72883.13,1.1,0.30768,0.00016,23.63455]
[1779946232453,31.89,72884.1,1.1,0.30781,0.00016,23.63665]
[1779946237488,31.89,72884.16,1.1,0.30782,0.00016,23.63677]
[1779946238581,31.89,72884.16,1.1,0.30782,0.00016,23.63677]
[1779946239139,31.89,72884.71,1.1,0.3079,0.00016,23.63991]
[1779946239902,31.89,72884.71,1.1,0.3079,0.00016,23.63991]
[1779946246397,31.88,72890.16,1.1,0.30879,0.00016,23.67146]
[1779946247120,31.88,72892.45,1.1,0.30916,0.00016,23.6847]
[1779946248119,31.88,72894.98,1.1,0.30958,0.00016,23.69944]
[1779946248480,31.88,72894.98,1.1,0.30958,0.00016,23.69944]
[1779946250752,31.88,72900.54,1.1,0.31049,0.00016,23.73162]
[1779946250807,31.88,72900.54,1.1,0.31049,0.00016,23.73162]
[1779946250867,31.88,72900.54,1.1,0.31049,0.00016,23.73162]
[1779946250839,31.88,72901.41,1.1,0.31063,0.00016,23.73646]
[1779946253129,31.88,72908.01,1.1,0.31172,0.00016,23.77483]
[1779946253136,31.88,72908.01,1.1,0.31172,0.00016,23.77483]
[1779946253961,31.88,72908.78,1.1,0.31185,0.00017,23.77944]
[1779946254161,31.88,72908.78,1.1,0.31185,0.00017,23.77944]
[1779946255075,31.88,72910.93,1.1,0.31221,0.00017,23.79199]
[1779946256382,31.89,72910.7,1.1,0.31218,0.00017,23.79082]
[1779946259220,31.89,72911.07,1.1,0.31225,0.00017,23.79338]
[1779946260128,31.89,72910.78,1.1,0.31221,0.00017,23.79199]
[1779946260540,31.89,72910.78,1.1,0.31221,0.00017,23.79199]
[1779946260613,31.89,72910.78,1.1,0.31221,0.00017,23.79199]
[1779946260652,31.89,72922.12,1.1,0.31409,0.00017,23.85705]
[1779946261849,31.89,72922.12,1.1,0.31409,0.00017,23.85705]
[1779946261969,31.89,72925.39,1.1,0.31464,0.00017,23.87594]
[1779946262601,31.89,72925.39,1.1,0.31464,0.00017,23.87594]
[1779946262622,31.89,72925.39,1.1,0.31464,0.00017,23.87594]
[1779946263030,31.89,72931.23,1.1,0.3156,0.00017,23.90917]
[1779946263132,31.89,72931.23,1.1,0.3156,0.00017,23.90917]
[1779946263159,31.89,72931.23,1.1,0.3156,0.00017,23.90917]
[1779946264086,31.89,72934.78,1.1,0.3162,0.00017,23.9294]
[1779946264097,31.89,72934.78,1.1,0.3162,0.00017,23.9294]
[1779946266891,31.89,72936.45,1.1,0.31647,0.00017,23.93886]
[1779946268187,31.89,72944.45,1.1,0.3178,0.00017,23.98399]
[1779946269736,31.89,72938.0,1.1,0.31673,0.00017,23.94757]
[1779946269805,31.89,72938.0,1.1,0.31673,0.00017,23.94757]
[1779946269842,31.89,72938.0,1.1,0.31673,0.00017,23.94757]
[1779946270285,31.89,72941.54,1.1,0.31732,0.00017,23.96754]
[1779946271326,31.89,72946.16,1.1,0.31808,0.00017,23.99355]
[1779946273213,31.89,72943.91,1.1,0.3177,0.00017,23.98074]
[1779946273611,31.89,72943.91,1.1,0.3177,0.00017,23.98074]
[1779946273629,31.89,72943.91,1.1,0.3177,0.00017,23.98074]
[1779946273632,31.89,72943.91,1.1,0.3177,0.00017,23.98074]
[1779946273642,31.89,72943.91,1.1,0.3177,0.00017,23.98074]
[1779946273934,31.89,72943.91,1.1,0.3177,0.00017,23.98074]
[1779946273778,31.89,72936.02,1.1,0.31639,0.00017,23.93615]
[1779946276115,31.89,72931.29,1.1,0.31561,0.00017,23.90933]
[1779946281834,31.89,72931.26,1.1,0.3156,0.00017,23.9092]
[1779946284956,31.89,72930.36,1.1,0.31545,0.00017,23.90408]
[1779946285098,31.89,72930.36,1.1,0.31545,0.00017,23.90408]
[1779946285460,31.89,72930.36,1.1,0.31545,0.00017,23.90408]
[1779946285822,31.89,72930.36,1.1,0.31545,0.00017,23.90408]
[1779946285862,31.89,72920.46,1.1,0.31382,0.00017,23.84762]
[1779946285992,31.89,72920.46,1.1,0.31382,0.00017,23.84762]
[1779946286925,31.89,72920.46,1.1,0.31382,0.00017,23.84762]
[1779946296940,31.89,72924.39,1.1,0.31445,0.00017,23.86687]
[1779946301975,31.89,72921.63,1.1,0.31399,0.00017,23.85112]
[1779946304179,31.89,72921.59,1.1,0.31399,0.00017,23.8509]
[1779946304372,31.89,72921.59,1.1,0.31399,0.00017,23.8509]
[1779946305283,31.89,72921.23,1.1,0.31393,0.00017,23.84884]
[1779946311038,31.89,72922.26,1.1,0.3141,0.00017,23.8547]
[1779946312224,31.89,72922.26,1.1,0.3141,0.00017,23.8547]
[1779946317234,31.89,72924.55,1.1,0.31447,0.00017,23.86766]
[1779946317686,31.89,72924.55,1.1,0.31447,0.00017,23.86766]
[1779946323006,31.89,72925.21,1.1,0.31458,0.00017,23.87132]
[1779946323249,31.89,72925.06,1.1,0.31455,0.00017,23.87042]
[1779946323394,31.89,72925.06,1.1,0.31455,0.00017,23.87042]
[1779946323567,31.89,72925.06,1.1,0.31455,0.00017,23.87042]
[1779946323593,31.89,72925.06,1.1,0.31455,0.00017,23.87042]
[1779946323965,31.89,72916.52,1.1,0.31314,0.00017,23.82153]
[1779946324469,31.89,72891.25,1.1,0.30897,0.00016,23.6753]
[1779946325124,31.89,72891.25,1.1,0.30897,0.00016,23.6753]
[1779946325593,31.89,72891.25,1.1,0.30897,0.00016,23.6753]
[1779946325857,31.89,72891.25,1.1,0.30897,0.00016,23.6753]
[1779946325887,31.89,72890.85,1.1,0.3089,0.00016,23.6729]
[1779946330585,31.89,72892.63,1.1,0.30921,0.00016,23.68357]
[1779946333344,31.89,72890.59,1.1,0.30888,0.00016,23.67193]
[1779946333827,31.89,72890.59,1.1,0.30888,0.00016,23.67193]
[1779946333976,31.89,72890.59,1.1,0.30888,0.00016,23.67193]
[1779946334005,31.89,72890.59,1.1,0.30888,0.00016,23.67193]
[1779946339573,31.89,72883.07,1.1,0.30763,0.00016,23.62745]
[1779946341668,31.89,72881.9,1.1,0.30743,0.00016,23.62038]
[1779946341701,31.89,72881.9,1.1,0.30743,0.00016,23.62038]
[1779946341896,31.89,72881.9,1.1,0.30743,0.00016,23.62038]
[1779946341945,31.89,72881.9,1.1,0.30743,0.00016,23.62038]
[1779946342776,31.89,72880.81,1.1,0.30725,0.00016,23.6138]
[1779946342780,31.89,72866.56,1.1,0.30491,0.00016,23.52969]
[1779946343695,31.89,72866.56,1.1,0.30491,0.00016,23.52969]
[1779946343699,31.89,72866.56,1.1,0.30491,0.00016,23.52969]
[1779946344127,31.89,72862.69,1.1,0.30428,0.00016,23.50672]
[1779946344661,31.89,72862.69,1.1,0.30428,0.00016,23.50672]
[1779946344875,31.89,72862.69,1.1,0.30428,0.00016,23.50672]
[1779946345062,31.89,72858.0,1.1,0.30352,0.00016,23.47885]
[1779946346080,31.89,72852.23,1.1,0.30258,0.00016,23.4444]
[1779946346389,31.89,72842.87,1.1,0.30105,0.00016,23.38832]
[1779946348879,31.89,72840.44,1.1,0.30065,0.00016,23.37355]
[1779946349736,31.89,72844.48,1.1,0.30131,0.00016,23.39777]
[1779946351011,31.89,72845.68,1.1,0.3015,0.00016,23.40488]
[1779946350318,31.89,72857.59,1.1,0.30344,0.00016,23.47614]
[1779946351540,31.89,72857.59,1.1,0.30344,0.00016,23.47614]
[1779946352649,31.89,72859.98,1.1,0.30381,0.00016,23.48705]
[1779946353887,31.89,72859.95,1.1,0.30381,0.00016,23.4869]
[1779946354191,31.88,72861.67,1.1,0.30408,0.00016,23.49695]
[1779946354996,31.88,72861.67,1.1,0.30408,0.00016,23.49695]
[1779946355762,31.88,72864.85,1.1,0.3046,0.00016,23.51584]
[1779946356796,31.88,72868.32,1.1,0.30517,0.00016,23.53638]
[1779946357302,31.88,72869.29,1.1,0.30533,0.00016,23.54209]
[1779946357342,31.88,72869.29,1.1,0.30533,0.00016,23.54209]
[1779946357365,31.88,72869.29,1.1,0.30533,0.00016,23.54209]
[1779946358376,31.88,72860.51,1.1,0.30389,0.00016,23.48995]
[1779946363266,31.88,72858.58,1.1,0.30358,0.00016,23.47851]
[1779946363271,31.88,72858.58,1.1,0.30358,0.00016,23.47851]
[1779946364105,31.88,72865.39,1.1,0.30469,0.00016,23.51903]
[1779946364112,31.88,72865.39,1.1,0.30469,0.00016,23.51903]
[1779946364190,31.88,72865.39,1.1,0.30469,0.00016,23.51903]
[1779946365238,31.88,72871.33,1.1,0.30566,0.00016,23.55419]
[1779946365581,31.88,72871.33,1.1,0.30566,0.00016,23.55419]
[1779946365962,31.88,72871.33,1.1,0.30566,0.00016,23.55419]
[1779946365970,31.88,72871.33,1.1,0.30566,0.00016,23.55419]
[1779946366625,31.88,72872.34,1.1,0.30582,0.00016,23.56007]
[1779946369585,31.88,72872.12,1.1,0.30579,0.00016,23.55869]
[1779946369802,31.88,72872.12,1.1,0.30579,0.00016,23.55869]
[1779946369863,31.88,72872.12,1.1,0.30579,0.00016,23.55869]
[1779946369886,31.88,72872.12,1.1,0.30579,0.00016,23.55869]
[1779946369961,31.88,72872.12,1.1,0.30579,0.00016,23.55869]
[1779946369991,31.88,72872.59,1.1,0.30586,0.00016,23.56137]
[1779946370542,31.88,72888.46,1.1,0.30846,0.00016,23.65465]
[1779946376502,31.89,72889.61,1.1,0.30868,0.00016,23.66239]
[1779946378496,31.89,72889.34,1.1,0.30864,0.00016,23.661]
[1779946380928,31.89,72892.21,1.1,0.30913,0.00016,23.67813]
[1779946380930,31.89,72892.21,1.1,0.30913,0.00016,23.67813]
[1779946381055,31.89,72892.21,1.1,0.30913,0.00016,23.67813]
[1779946381877,31.89,72890.36,1.1,0.30883,0.00016,23.6677]
[1779946381978,31.89,72887.87,1.1,0.30843,0.00016,23.65322]
[1779946387749,31.89,72887.7,1.1,0.30839,0.00016,23.65186]
[1779946388905,31.89,72887.67,1.1,0.30838,0.00016,23.65151]
[1779946389411,31.89,72890.91,1.1,0.30891,0.00016,23.6705]
[1779946391043,31.89,72891.69,1.1,0.30904,0.00016,23.67505]
[1779946391086,31.89,72891.69,1.1,0.30904,0.00016,23.67505]
[1779946391111,31.89,72892.94,1.1,0.30925,0.00016,23.68245]
[1779946391590,31.89,72892.94,1.1,0.30925,0.00016,23.68245]
[1779946394117,31.89,72896.14,1.1,0.30978,0.00016,23.70125]
[1779946398680,31.89,72904.6,1.1,0.31118,0.00016,23.75062]
[1779946403980,31.9,72908.22,1.1,0.31178,0.00016,23.77164]
[1779946404722,31.9,72895.22,1.1,0.30964,0.00016,23.69635]
[1779946407336,31.89,72891.83,1.1,0.30908,0.00016,23.6763]
[1779946408496,31.89,72888.17,1.1,0.30847,0.00016,23.65482]
[1779946408750,31.89,72897.58,1.1,0.31002,0.00016,23.70955]
[1779946409175,31.89,72897.58,1.1,0.31002,0.00016,23.70955]
[1779946409201,31.89,72897.58,1.1,0.31002,0.00016,23.70955]
[1779946409976,31.89,72897.58,1.1,0.31002,0.00016,23.70955]
[1779946410022,31.89,72887.67,1.1,0.30838,0.00016,23.65156]
[1779946411956,31.89,72888.6,1.1,0.30853,0.00016,23.657]
[1779946412035,31.89,72888.6,1.1,0.30853,0.00016,23.657]
[1779946413125,31.89,72878.93,1.1,0.30692,0.00016,23.59677]
[1779946413372,31.89,72878.93,1.1,0.30692,0.00016,23.59677]
[1779946413699,31.89,72878.93,1.1,0.30692,0.00016,23.59677]
[1779946415043,31.89,72875.55,1.1,0.30636,0.00016,23.57679]
[1779946415099,31.89,72875.55,1.1,0.30636,0.00016,23.57679]
[1779946415390,31.89,72873.41,1.1,0.30601,0.00016,23.5641]
[1779946415459,31.89,72873.41,1.1,0.30601,0.00016,23.5641]
[1779946415477,31.89,72873.41,1.1,0.30601,0.00016,23.5641]
[1779946415590,31.89,72873.41,1.1,0.30601,0.00016,23.5641]
[1779946415640,31.89,72873.41,1.1,0.30601,0.00016,23.5641]
[1779946415681,31.89,72873.41,1.1,0.30601,0.00016,23.5641]
[1779946415827,31.89,72873.41,1.1,0.30601,0.00016,23.5641]
[1779946415921,31.89,72846.64,1.1,0.30163,0.00016,23.40442]
[1779946417813,31.89,72845.46,1.1,0.30143,0.00016,23.39694]
[1779946419197,31.89,72845.36,1.1,0.3014,0.00016,23.39615]
[1779946419481,31.89,72845.36,1.1,0.3014,0.00016,23.39615]
[1779946419609,31.89,72845.36,1.1,0.3014,0.00016,23.39615]
[1779946419672,31.89,72845.36,1.1,0.3014,0.00016,23.39615]
[1779946420088,31.89,72845.36,1.1,0.3014,0.00016,23.39615]
[1779946420095,31.88,72813.54,1.1,0.29624,0.00016,23.20296]
[1779946420334,31.88,72813.54,1.1,0.29624,0.00016,23.20296]
[1779946420413,31.88,72813.54,1.1,0.29624,0.00016,23.20296]
[1779946420483,31.88,72813.54,1.1,0.29624,0.00016,23.20296]
[1779946420569,31.88,72813.54,1.1,0.29624,0.00016,23.20296]
[1779946420990,31.88,72813.54,1.1,0.29624,0.00016,23.20296]
[1779946421077,31.88,72810.81,1.1,0.2958,0.00016,23.1862]
[1779946422387,31.88,72810.51,1.1,0.29575,0.00016,23.18435]
[1779946422482,31.88,72810.51,1.1,0.29575,0.00016,23.18435]
[1779946423995,31.88,72817.92,1.1,0.29695,0.00016,23.22969]
[1779946424056,31.88,72817.92,1.1,0.29695,0.00016,23.22969]
[1779946424090,31.88,72827.54,1.1,0.2985,0.00016,23.28821]
[1779946424862,31.88,72819.48,1.1,0.29719,0.00016,23.23905]
[1779946427165,31.88,72818.23,1.1,0.29699,0.00016,23.23131]
[1779946428948,31.88,72817.63,1.1,0.29689,0.00016,23.22759]
[1779946429165,31.88,72818.09,1.1,0.29696,0.00016,23.23035]
[1779946432624,31.88,72825.11,1.1,0.29809,0.00016,23.27296]
[1779946434351,31.88,72832.94,1.1,0.29936,0.00016,23.32026]
[1779946437947,31.88,72833.15,1.1,0.29938,0.00016,23.32113]
[1779946442992,31.87,72845.63,1.1,0.30138,0.00016,23.39545]
[1779946443304,31.87,72845.63,1.1,0.30138,0.00016,23.39545]
[1779946443568,31.87,72845.63,1.1,0.30138,0.00016,23.39545]
[1779946443997,31.87,72860.53,1.1,0.30381,0.00016,23.48439]
[1779946444518,31.87,72860.53,1.1,0.30381,0.00016,23.48439]
[1779946446049,31.87,72863.23,1.1,0.30424,0.00016,23.50019]
[1779946446056,31.87,72863.23,1.1,0.30424,0.00016,23.50019]
[1779946446121,31.87,72865.1,1.1,0.30454,0.00016,23.51101]
[1779946446263,31.87,72865.1,1.1,0.30454,0.00016,23.51101]
[1779946446430,31.87,72865.1,1.1,0.30454,0.00016,23.51101]
[1779946452053,31.87,72869.67,1.1,0.30528,0.00016,23.53794]
[1779946453060,31.87,72869.67,1.1,0.30528,0.00016,23.53794]
[1779946458561,31.87,72870.41,1.1,0.3054,0.00016,23.54215]
[1779946459570,31.87,72873.46,1.1,0.30589,0.00016,23.56012]
[1779946460796,31.87,72873.24,1.1,0.30585,0.00016,23.55877]
[1779946461116,31.87,72873.46,1.1,0.30589,0.00016,23.56002]
[1779946461551,31.87,72873.46,1.1,0.30589,0.00016,23.56002]
[1779946462684,31.87,72873.7,1.1,0.30592,0.00016,23.56111]
[1779946462886,31.87,72873.7,1.1,0.30592,0.00016,23.56111]
[1779946463130,31.87,72874.84,1.1,0.30611,0.00016,23.56782]
[1779946469173,31.87,72876.76,1.1,0.30642,0.00016,23.57898]
[1779946475214,31.86,72875.67,1.1,0.30621,0.00016,23.56906]
[1779946478435,31.86,72875.65,1.1,0.30621,0.00016,23.5689]
[1779946478446,31.86,72875.65,1.1,0.30621,0.00016,23.5689]
[1779946478625,31.86,72875.65,1.1,0.30621,0.00016,23.5689]
[1779946478851,31.86,72875.65,1.1,0.30621,0.00016,23.5689]
[1779946478920,31.86,72875.65,1.1,0.30621,0.00016,23.5689]
[1779946479189,31.86,72875.65,1.1,0.30621,0.00016,23.5689]
[1779946479218,31.86,72876.9,1.1,0.30641,0.00016,23.57624]
[1779946479357,31.86,72876.9,1.1,0.30641,0.00016,23.57624]
[1779946479433,31.86,72891.0,1.1,0.30873,0.00016,23.65903]
[1779946480416,31.86,72891.0,1.1,0.30873,0.00016,23.65903]
[1779946481361,31.86,72895.36,1.1,0.30944,0.00016,23.68438]
[1779946482073,31.86,72895.36,1.1,0.30944,0.00016,23.68438]
[1779946484164,31.86,72895.52,1.1,0.30947,0.00016,23.68549]
[1779946485172,31.87,72898.53,1.1,0.30997,0.00016,23.70317]
[1779946485578,31.87,72904.94,1.1,0.31103,0.00017,23.74036]
[1779946486173,31.87,72904.94,1.1,0.31103,0.00017,23.74036]
[1779946486279,31.87,72909.22,1.1,0.31174,0.00017,23.76515]
[1779946487077,31.87,72909.22,1.1,0.31174,0.00017,23.76515]
[1779946487540,31.87,72908.72,1.1,0.31166,0.00017,23.76229]
[1779946491385,31.87,72910.33,1.1,0.31192,0.00017,23.77152]
[1779946492145,31.87,72910.33,1.1,0.31192,0.00017,23.77152]
[1779946495457,31.87,72909.6,1.1,0.3118,0.00017,23.76735]
[1779946495458,31.87,72909.6,1.1,0.3118,0.00017,23.76735]
[1779946499904,31.87,72911.27,1.1,0.31208,0.00017,23.77708]
[1779946500135,31.87,72911.27,1.1,0.31208,0.00017,23.77708]
[1779946500274,31.87,72911.27,1.1,0.31208,0.00017,23.77708]
[1779946501031,31.87,72900.01,1.1,0.31022,0.00016,23.71184]
[1779946502411,31.87,72892.17,1.1,0.30893,0.00016,23.66605]
[1779946507446,31.86,72892.85,1.1,0.30902,0.00016,23.66948]
[1779946510351,31.86,72891.99,1.1,0.30887,0.00016,23.66427]
[1779946510437,31.86,72891.99,1.1,0.30887,0.00016,23.66427]
[1779946511836,31.86,72893.87,1.1,0.30918,0.00016,23.67515]
[1779946511852,31.86,72893.87,1.1,0.30918,0.00016,23.67515]
[1779946512111,31.86,72893.87,1.1,0.30918,0.00016,23.67515]
[1779946512162,31.86,72893.87,1.1,0.30918,0.00016,23.67515]
[1779946512361,31.86,72895.72,1.1,0.30948,0.00016,23.68572]
[1779946512368,31.86,72895.72,1.1,0.30948,0.00016,23.68572]
[1779946512379,31.86,72895.72,1.1,0.30948,0.00016,23.68572]
[1779946512501,31.86,72895.72,1.1,0.30948,0.00016,23.68572]
[1779946512529,31.86,72895.72,1.1,0.30948,0.00016,23.68572]
[1779946512619,31.86,72895.72,1.1,0.30948,0.00016,23.68572]
[1779946512917,31.86,72895.72,1.1,0.30948,0.00016,23.68572]
[1779946513249,31.86,72895.72,1.1,0.30948,0.00016,23.68572]
[1779946512931,31.86,72849.5,1.1,0.30191,0.00016,23.41233]
[1779946513594,31.86,72849.5,1.1,0.30191,0.00016,23.41233]
[1779946513718,31.86,72849.5,1.1,0.30191,0.00016,23.41233]
[1779946513729,31.86,72849.5,1.1,0.30191,0.00016,23.41233]
[1779946513732,31.86,72849.5,1.1,0.30191,0.00016,23.41233]
[1779946513831,31.86,72840.17,1.1,0.30038,0.00016,23.35598]
[1779946515160,31.86,72840.17,1.1,0.30038,0.00016,23.35598]
[1779946515543,31.86,72841.74,1.1,0.30063,0.00016,23.36514]
[1779946515604,31.86,72841.74,1.1,0.30063,0.00016,23.36514]
[1779946516152,31.86,72841.74,1.1,0.30063,0.00016,23.36514]
[1779946516224,31.86,72854.89,1.1,0.30276,0.00016,23.44389]
[1779946516421,31.86,72854.89,1.1,0.30276,0.00016,23.44389]
[1779946523564,31.85,72839.12,1.1,0.30015,0.00016,23.34765]
[1779946525548,31.85,72838.8,1.1,0.3001,0.00016,23.34557]
[1779946530613,31.84,72843.59,1.1,0.30085,0.00016,23.37357]
[1779946534641,31.84,72852.66,1.1,0.30229,0.00016,23.42397]
[1779946539676,31.84,72849.64,1.1,0.30176,0.00016,23.40475]
[1779946544711,31.83,72847.72,1.1,0.30142,0.00016,23.39217]
[1779946549747,31.83,72850.82,1.1,0.3019,0.00016,23.40983]
[1779946553775,31.82,72841.1,1.1,0.30029,0.00016,23.35042]
[1779946558810,31.82,72840.69,1.1,0.3002,0.00016,23.34708]
[1779946561831,31.82,72849.2,1.1,0.30157,0.00016,23.39788]
[1779946566866,31.81,72848.92,1.1,0.30149,0.00016,23.39509]
[1779946568777,31.81,72843.69,1.1,0.30063,0.00016,23.36333]
[1779946568966,31.81,72843.69,1.1,0.30063,0.00016,23.36333]
[1779946569001,31.81,72843.69,1.1,0.30063,0.00016,23.36333]
[1779946569097,31.81,72843.69,1.1,0.30063,0.00016,23.36333]
[1779946569167,31.81,72843.69,1.1,0.30063,0.00016,23.36333]
[1779946570696,31.81,72842.04,1.1,0.30035,0.00016,23.35294]
[1779946570709,31.81,72842.04,1.1,0.30035,0.00016,23.35294]
[1779946570829,31.81,72842.04,1.1,0.30035,0.00016,23.35294]
[1779946570865,31.81,72842.04,1.1,0.30035,0.00016,23.35294]
[1779946572761,31.81,72843.81,1.1,0.30063,0.00016,23.36324]
[1779946572816,31.81,72843.81,1.1,0.30063,0.00016,23.36324]
[1779946572966,31.81,72843.81,1.1,0.30063,0.00016,23.36324]
[1779946573759,31.8,72842.27,1.1,0.30037,0.00016,23.35374]
[1779946573814,31.8,72842.27,1.1,0.30037,0.00016,23.35374]
[1779946573841,31.8,72842.27,1.1,0.30037,0.00016,23.35374]
[1779946573862,31.8,72842.27,1.1,0.30037,0.00016,23.35374]
[1779946574051,31.8,72827.58,1.1,0.29798,0.00016,23.26435]
[1779946574992,31.8,72827.58,1.1,0.29798,0.00016,23.26435]
[1779946575844,31.8,72824.19,1.1,0.29742,0.00016,23.24336]
[1779946580976,31.8,72820.12,1.1,0.29675,0.00016,23.21805]
[1779946586011,31.8,72831.92,1.1,0.29865,0.00016,23.28976]
[1779946587371,31.8,72835.89,1.1,0.29929,0.00016,23.31368]
[1779946589081,31.8,72837.89,1.1,0.29961,0.00016,23.32567]
[1779946593171,31.79,72832.95,1.1,0.29877,0.00016,23.29166]
[1779946593382,31.79,72831.25,1.1,0.29849,0.00016,23.2812]
[1779946599104,31.79,72832.07,1.1,0.29861,0.00016,23.28552]
[1779946601965,31.79,72831.18,1.1,0.29845,0.00016,23.27988]
[1779946604192,31.79,72827.59,1.1,0.29787,0.00016,23.25779]
[1779946607374,31.79,72829.77,1.1,0.29821,0.00016,23.27079]
[1779946609207,31.79,72833.27,1.1,0.29878,0.00016,23.292]
[1779946609299,31.79,72833.27,1.1,0.29878,0.00016,23.292]
[1779946609546,31.79,72836.69,1.1,0.29933,0.00016,23.31267]
[1779946609749,31.79,72836.69,1.1,0.29933,0.00016,23.31267]
[1779946610182,31.79,72847.58,1.1,0.3011,0.00016,23.37844]
[1779946615219,31.78,72846.92,1.1,0.30097,0.00016,23.37351]
[1779946618240,31.78,72856.66,1.1,0.30254,0.00016,23.43156]
[1779946621450,31.78,72857.66,1.1,0.30269,0.00016,23.43692]
[1779946627303,31.77,72855.1,1.1,0.30223,0.00016,23.4203]
[1779946632338,31.76,72860.61,1.1,0.30311,0.00016,23.45233]
[1779946637373,31.76,72860.11,1.1,0.30299,0.00016,23.44828]
[1779946641854,31.76,72860.31,1.1,0.30301,0.00016,23.44886]
[1779946642267,31.76,72860.31,1.1,0.30301,0.00016,23.44886]
[1779946642421,31.75,72860.29,1.1,0.30299,0.00016,23.44834]
[1779946642563,31.75,72860.29,1.1,0.30299,0.00016,23.44834]
[1779946642652,31.75,72860.29,1.1,0.30299,0.00016,23.44834]
[1779946643375,31.75,72860.29,1.1,0.30299,0.00016,23.44834]
[1779946642715,31.75,72875.9,1.1,0.30555,0.00016,23.54147]
[1779946644202,31.75,72875.9,1.1,0.30555,0.00016,23.54147]
[1779946644539,31.75,72881.18,1.1,0.30641,0.00016,23.57219]
[1779946644563,31.75,72881.18,1.1,0.30641,0.00016,23.57219]
[1779946646098,31.75,72880.28,1.1,0.30626,0.00016,23.56686]
[1779946651472,31.74,72873.71,1.1,0.3051,0.00016,23.52257]
[1779946653907,31.74,72872.96,1.1,0.30497,0.00016,23.51783]
[1779946654492,31.74,72862.03,1.1,0.30316,0.00016,23.452]
[1779946658031,31.74,72860.55,1.1,0.3029,0.00016,23.4427]
[1779946664258,31.73,72858.07,1.1,0.30246,0.00016,23.42658]
[1779946665316,31.73,72858.35,1.1,0.3025,0.00016,23.42787]
[1779946665324,31.73,72858.35,1.1,0.3025,0.00016,23.42787]
[1779946666579,31.73,72872.45,1.1,0.3048,0.00016,23.51176]
[1779946671614,31.72,72875.96,1.1,0.30533,0.00016,23.53123]
[1779946677656,31.71,72875.41,1.1,0.30519,0.00016,23.52625]
[1779946682691,31.7,72875.0,1.1,0.30508,0.00016,23.52241]
[1779946687726,31.7,72875.29,1.1,0.30509,0.00016,23.52276]
[1779946689898,31.7,72875.78,1.1,0.30516,0.00016,23.52541]
[1779946690079,31.7,72875.78,1.1,0.30516,0.00016,23.52541]
[1779946690196,31.7,72875.78,1.1,0.30516,0.00016,23.52541]
[1779946690278,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946690509,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946690799,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946690814,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946690873,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946690879,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946690887,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946690907,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946690911,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946691104,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946691152,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946691276,31.69,72875.7,1.1,0.30513,0.00016,23.52438]
[1779946691328,31.69,72894.19,1.1,0.30818,0.00017,23.63383]
[1779946691514,31.69,72894.19,1.1,0.30818,0.00017,23.63383]
[1779946691603,31.69,72894.19,1.1,0.30818,0.00017,23.63383]
[1779946691766,31.69,72902.53,1.1,0.30956,0.00017,23.68279]
[1779946692489,31.69,72902.53,1.1,0.30956,0.00017,23.68279]
[1779946694518,31.69,72901.58,1.1,0.3094,0.00017,23.67694]
[1779946694857,31.69,72901.58,1.1,0.3094,0.00017,23.67694]
[1779946696288,31.69,72901.78,1.1,0.30943,0.00017,23.6781]
[1779946697573,31.69,72903.04,1.1,0.30964,0.00017,23.68548]
[1779946701066,31.69,72903.79,1.1,0.30977,0.00017,23.69012]
[1779946701072,31.69,72903.79,1.1,0.30977,0.00017,23.69012]
[1779946701177,31.69,72903.79,1.1,0.30977,0.00017,23.69012]
[1779946702370,31.69,72903.24,1.1,0.30969,0.00017,23.68717]
[1779946703085,31.69,72898.91,1.1,0.30897,0.00017,23.66171]
[1779946703747,31.69,72898.14,1.1,0.30884,0.00017,23.65711]
[1779946705718,31.69,72898.07,1.1,0.30882,0.00017,23.65662]
[1779946705992,31.69,72898.07,1.1,0.30882,0.00017,23.65662]
[1779946706064,31.69,72898.07,1.1,0.30882,0.00017,23.65662]
[1779946706086,31.69,72898.07,1.1,0.30882,0.00017,23.65662]
[1779946706321,31.69,72898.07,1.1,0.30882,0.00017,23.65662]
[1779946706465,31.69,72898.07,1.1,0.30882,0.00017,23.65646]
[1779946706871,31.69,72888.23,1.1,0.30719,0.00017,23.59849]
[1779946710804,31.69,72882.52,1.1,0.30624,0.00016,23.5644]
[1779946716372,31.69,72881.58,1.1,0.30605,0.00016,23.55508]
[1779946716380,31.69,72881.58,1.1,0.30605,0.00016,23.55508]
[1779946716383,31.69,72881.58,1.1,0.30605,0.00016,23.55508]
[1779946717169,31.69,72881.4,1.1,0.30602,0.00016,23.55387]
[1779946717421,31.69,72881.4,1.1,0.30602,0.00016,23.55387]
[1779946721193,31.69,72879.5,1.1,0.3057,0.00016,23.54217]
[1779946727011,31.68,72879.15,1.1,0.3056,0.00016,23.53895]
[1779946732058,31.68,72879.28,1.1,0.3056,0.00016,23.53896]
[1779946737093,31.67,72879.47,1.1,0.30561,0.00016,23.53935]
[1779946742128,31.67,72877.98,1.1,0.30535,0.00016,23.52979]
[1779946742626,31.67,72877.98,1.1,0.30535,0.00016,23.52979]
[1779946748235,31.67,72879.06,1.1,0.30551,0.00016,23.53555]
[1779946754214,31.66,72880.95,1.1,0.30579,0.00016,23.54572]
[1779946759249,31.66,72882.0,1.1,0.30594,0.00017,23.55142]
[1779946762527,31.66,72882.06,1.1,0.30594,0.00017,23.55136]
[1779946762738,31.66,72882.18,1.1,0.30596,0.00017,23.55193]
[1779946762813,31.66,72882.18,1.1,0.30596,0.00017,23.55193]
[1779946763277,31.66,72890.4,1.1,0.30732,0.00017,23.60071]
[1779946768312,31.65,72893.1,1.1,0.30776,0.00017,23.61658]
[1779946773347,31.65,72894.89,1.1,0.30803,0.00017,23.62364]
[1779946776066,31.65,72898.22,1.1,0.30858,0.00017,23.64317]
[1779946776069,31.65,72898.22,1.1,0.30858,0.00017,23.64317]
[1779946776117,31.65,72898.22,1.1,0.30858,0.00017,23.64317]
[1779946776121,31.65,72898.22,1.1,0.30858,0.00017,23.64317]
[1779946776391,31.65,72898.22,1.1,0.30858,0.00017,23.64317]
[1779946776492,31.65,72906.73,1.1,0.30999,0.00017,23.69305]
[1779946779156,31.65,72910.38,1.1,0.31059,0.00017,23.71416]
[1779946784425,31.65,72910.98,1.1,0.31067,0.00017,23.71696]
[1779946784863,31.65,72910.98,1.1,0.31067,0.00017,23.71696]
[1779946785547,31.65,72910.98,1.1,0.31067,0.00017,23.71696]
[1779946791698,31.65,72912.19,1.1,0.31088,0.00017,23.72458]
[1779946791710,31.65,72912.19,1.1,0.31088,0.00017,23.72458]
[1779946791775,31.65,72912.19,1.1,0.31088,0.00017,23.72458]
[1779946791869,31.65,72912.19,1.1,0.31088,0.00017,23.72458]
[1779946800537,31.66,72911.52,1.1,0.31081,0.00017,23.72176]
[1779946805572,31.66,72912.92,1.1,0.31106,0.00017,23.73054]
[1779946809170,31.66,72912.32,1.1,0.31096,0.00017,23.72728]
[1779946811735,31.66,72913.7,1.1,0.3112,0.00017,23.73566]
[1779946812384,31.66,72913.7,1.1,0.3112,0.00017,23.73566]
[1779946813142,31.66,72914.69,1.1,0.31138,0.00017,23.74165]
[1779946818663,31.67,72917.49,1.1,0.31186,0.00017,23.75843]
[1779946823052,31.67,72917.44,1.1,0.31186,0.00017,23.7584]
[1779946825246,31.67,72917.39,1.1,0.31186,0.00017,23.75835]
[1779946828894,31.67,72926.91,1.1,0.31344,0.00017,23.81354]
[1779946829136,31.67,72926.91,1.1,0.31344,0.00017,23.81354]
[1779946829999,31.67,72926.49,1.1,0.31337,0.00017,23.81115]
[1779946830101,31.67,72914.44,1.1,0.31137,0.00017,23.74137]
[1779946831192,31.67,72914.44,1.1,0.31137,0.00017,23.74137]
[1779946832069,31.67,72912.4,1.1,0.31101,0.00017,23.72601]
[1779946837802,31.67,72916.82,1.1,0.31175,0.00017,23.75211]
[1779946843398,31.67,72917.97,1.1,0.31195,0.00017,23.75914]
[1779946847794,31.68,72918.82,1.1,0.31211,0.00017,23.76451]
[1779946849197,31.68,72917.57,1.1,0.3119,0.00017,23.75735]
[1779946849909,31.68,72914.68,1.1,0.31143,0.00017,23.74066]
[1779946854921,31.68,72916.87,1.1,0.31181,0.00017,23.75405]
[1779946855929,31.68,72916.87,1.1,0.31181,0.00017,23.75405]
[1779946858929,31.68,72915.04,1.1,0.31152,0.00017,23.74373]
[1779946863985,31.69,72915.03,1.1,0.31153,0.00017,23.74434]
[1779946869022,31.69,72915.43,1.1,0.31162,0.00017,23.74721]
[1779946873422,31.69,72915.44,1.1,0.31163,0.00017,23.7476]
[1779946879535,31.69,72918.84,1.1,0.31221,0.00017,23.76781]
[1779946885135,31.7,72917.95,1.1,0.31208,0.00017,23.76341]
[1779946890170,31.7,72918.03,1.1,0.31211,0.00017,23.76439]
[1779946897219,31.7,72917.36,1.1,0.312,0.00017,23.75788]
[1779946898613,31.7,72917.36,1.1,0.312,0.00017,23.75788]
[1779946898625,31.7,72917.36,1.1,0.312,0.00017,23.75788]
[1779946904120,31.7,72907.59,1.1,0.31039,0.00017,23.70127]
[1779946909303,31.7,72907.4,1.1,0.31036,0.00017,23.70021]
[1779946909873,31.7,72907.4,1.1,0.31036,0.00017,23.70021]
[1779946909913,31.7,72907.4,1.1,0.31036,0.00017,23.70021]
[1779946909938,31.7,72907.4,1.1,0.31036,0.00017,23.70021]
[1779946910034,31.7,72907.4,1.1,0.31036,0.00017,23.70021]
[1779946910863,31.7,72902.79,1.1,0.30959,0.00017,23.67328]
[1779946911427,31.7,72902.79,1.1,0.30959,0.00017,23.67328]
[1779946914587,31.7,72895.83,1.1,0.30844,0.00017,23.63226]
[1779946920290,31.7,72899.36,1.1,0.30901,0.00017,23.65278]
[1779946925417,31.7,72898.58,1.1,0.30887,0.00017,23.64778]
[1779946925992,31.7,72898.58,1.1,0.30887,0.00017,23.64778]
[1779946925998,31.7,72898.58,1.1,0.30887,0.00017,23.64778]
[1779946931459,31.7,72905.01,1.1,0.30992,0.00017,23.68489]
[1779946936514,31.7,72904.46,1.1,0.30982,0.00017,23.68128]
[1779946936520,31.7,72904.46,1.1,0.30982,0.00017,23.68128]
[1779946938478,31.69,72910.1,1.1,0.31075,0.00017,23.71399]
[1779946938501,31.69,72910.1,1.1,0.31075,0.00017,23.71399]
[1779946944550,31.69,72904.46,1.1,0.30979,0.00017,23.68032]
[1779946947352,31.69,72905.98,1.1,0.31003,0.00017,23.68902]
[1779946952606,31.69,72906.03,1.1,0.31,0.00017,23.68536]
[1779946957647,31.68,72906.8,1.1,0.31012,0.00017,23.68936]
[1779946961931,31.68,72909.34,1.1,0.31053,0.00017,23.70376]
[1779946962229,31.68,72909.34,1.1,0.31053,0.00017,23.70376]
[1779946962334,31.68,72909.34,1.1,0.31053,0.00017,23.70376]
[1779946963814,31.68,72914.02,1.1,0.31129,0.00017,23.73078]
[1779946964118,31.68,72914.02,1.1,0.31129,0.00017,23.73078]
[1779946965658,31.68,72913.34,1.1,0.31118,0.00017,23.72668]
[1779946967158,31.68,72914.22,1.1,0.31132,0.00017,23.73153]
[1779946968011,31.68,72914.22,1.1,0.31132,0.00017,23.73153]
[1779946969980,31.68,72914.51,1.1,0.31135,0.00017,23.73282]
[1779946970739,31.68,72914.5,1.1,0.31135,0.00017,23.73292]
[1779946971980,31.68,72914.5,1.1,0.31135,0.00017,23.73292]
[1779946972500,31.68,72914.5,1.1,0.31135,0.00017,23.73292]
[1779946972600,31.68,72914.5,1.1,0.31136,0.00017,23.73323]
[1779946976661,31.68,72914.49,1.1,0.31137,0.00017,23.73335]
[1779946976661,31.68,72914.49,1.1,0.31137,0.00017,23.73335]
[1779946976690,31.68,72914.49,1.1,0.31137,0.00017,23.73335]
[1779946977270,31.68,72914.55,1.1,0.31138,0.00017,23.7337]
[1779946979774,31.68,72906.01,1.1,0.30996,0.00017,23.68376]
[1779946980900,31.68,72905.18,1.1,0.30982,0.00017,23.67882]
[1779946981054,31.68,72905.18,1.1,0.30982,0.00017,23.67882]
[1779946981072,31.68,72905.18,1.1,0.30982,0.00017,23.67882]
[1779946982770,31.68,72905.09,1.1,0.3098,0.00017,23.67836]
[1779946983075,31.68,72905.09,1.1,0.3098,0.00017,23.67836]
[1779946983260,31.68,72905.09,1.1,0.3098,0.00017,23.67836]
[1779946984586,31.68,72903.95,1.1,0.30961,0.00017,23.67165]
[1779946987203,31.68,72897.16,1.1,0.30848,0.00017,23.63165]
[1779946992647,31.68,72897.16,1.1,0.30848,0.00017,23.63145]
[1779946994934,31.68,72888.54,1.1,0.30705,0.00017,23.5805]
[1779946999969,31.68,72889.25,1.1,0.30717,0.00017,23.58469]
[1779947006201,31.68,72889.11,1.1,0.30714,0.00017,23.58385]
[1779947011421,31.68,72887.64,1.1,0.3069,0.00017,23.5751]
[1779947017089,31.68,72889.36,1.1,0.30716,0.00017,23.58182]
[1779947018862,31.68,72891.3,1.1,0.30748,0.00017,23.59326]
[1779947019896,31.68,72896.08,1.1,0.30827,0.00017,23.62142]
[1779947020582,31.68,72896.08,1.1,0.30827,0.00017,23.62142]
[1779947024383,31.67,72894.27,1.1,0.30796,0.00017,23.61056]
[1779947030179,31.67,72894.17,1.1,0.30794,0.00017,23.60969]
[1779947031581,31.67,72894.17,1.1,0.30794,0.00017,23.60969]
[1779947033696,31.67,72888.65,1.1,0.30702,0.00017,23.57703]
[1779947033886,31.67,72886.75,1.1,0.30671,0.00017,23.56577]
[1779947039242,31.67,72887.64,1.1,0.30686,0.00017,23.57102]
[1779947044277,31.67,72887.1,1.1,0.30677,0.00017,23.56779]
[1779947049312,31.67,72886.81,1.1,0.30672,0.00017,23.56603]
[1779947053271,31.67,72886.81,1.1,0.30672,0.00017,23.56603]
[1779947055323,31.67,72896.07,1.1,0.30825,0.00017,23.62066]
[1779947060391,31.67,72902.22,1.1,0.30925,0.00017,23.65645]
[1779947061473,31.67,72902.22,1.1,0.30925,0.00017,23.65645]
[1779947067781,31.67,72899.91,1.1,0.30886,0.00017,23.64245]
[1779947073483,31.67,72899.93,1.1,0.30883,0.00017,23.63887]
[1779947074811,31.67,72899.93,1.1,0.30883,0.00017,23.63887]
[1779947076228,31.67,72899.4,1.1,0.30874,0.00017,23.63567]
[1779947077177,31.67,72900.69,1.1,0.30895,0.00017,23.64322]
[1779947077531,31.67,72900.69,1.1,0.30895,0.00017,23.64322]
[1779947077534,31.67,72900.69,1.1,0.30895,0.00017,23.64322]
[1779947081398,31.66,72898.97,1.1,0.30866,0.00017,23.63298]
[1779947082174,31.66,72899.05,1.1,0.30867,0.00017,23.63339]
[1779947086010,31.66,72903.46,1.1,0.3094,0.00017,23.65921]
[1779947086395,31.66,72903.46,1.1,0.3094,0.00017,23.65921]
[1779947087072,31.66,72907.9,1.1,0.31014,0.00017,23.68513]
[1779947088486,31.66,72908.98,1.1,0.31032,0.00017,23.69137]
[1779947092695,31.66,72909.21,1.1,0.31034,0.00017,23.69241]
[1779947098660,31.66,72911.89,1.1,0.31077,0.00017,23.70755]
[1779947099195,31.66,72911.89,1.1,0.31077,0.00017,23.70755]
[1779947099217,31.66,72911.89,1.1,0.31077,0.00017,23.70755]
[1779947099225,31.66,72911.89,1.1,0.31077,0.00017,23.70755]
[1779947099371,31.66,72911.89,1.1,0.31077,0.00017,23.70755]
[1779947101314,31.66,72915.91,1.1,0.31144,0.00017,23.73079]
[1779947101398,31.66,72915.91,1.1,0.31144,0.00017,23.73079]
[1779947104602,31.66,72922.62,1.1,0.31254,0.00017,23.76939]
[1779947109737,31.65,72921.95,1.1,0.31241,0.00017,23.76477]
[1779947111172,31.65,72921.11,1.1,0.31227,0.00017,23.75978]
[1779947116786,31.65,72920.83,1.1,0.3122,0.00017,23.75748]
[1779947120267,31.65,72921.2,1.1,0.31225,0.00017,23.7593]
[1779947120374,31.65,72921.2,1.1,0.31225,0.00017,23.7593]
[1779947120464,31.65,72921.2,1.1,0.31225,0.00017,23.7593]
[1779947120513,31.65,72921.2,1.1,0.31225,0.00017,23.7593]
[1779947120691,31.65,72921.2,1.1,0.31225,0.00017,23.7593]
[1779947120828,31.65,72921.2,1.1,0.31225,0.00017,23.7593]
[1779947120888,31.65,72921.2,1.1,0.31225,0.00017,23.7593]
[1779947120892,31.65,72937.21,1.1,0.31492,0.00017,23.85165]
[1779947121196,31.65,72937.21,1.1,0.31492,0.00017,23.85165]
[1779947121200,31.65,72937.21,1.1,0.31492,0.00017,23.85165]
[1779947121299,31.65,72937.21,1.1,0.31492,0.00017,23.85165]
[1779947121376,31.65,72937.21,1.1,0.31492,0.00017,23.85165]
[1779947123180,31.65,72925.84,1.1,0.31303,0.00017,23.78629]
[1779947123619,31.65,72925.84,1.1,0.31303,0.00017,23.78629]
[1779947123679,31.65,72925.84,1.1,0.31303,0.00017,23.78629]
[1779947123833,31.65,72925.84,1.1,0.31303,0.00017,23.78629]
[1779947123925,31.65,72924.73,1.1,0.31285,0.00017,23.78003]
[1779947124054,31.65,72924.73,1.1,0.31285,0.00017,23.78003]
[1779947124208,31.65,72924.73,1.1,0.31285,0.00017,23.78003]
[1779947124843,31.65,72920.6,1.1,0.31216,0.00017,23.75618]
[1779947125053,31.65,72920.6,1.1,0.31216,0.00017,23.75618]
[1779947128879,31.65,72918.56,1.1,0.31183,0.00017,23.74465]
[1779947129884,31.65,72933.98,1.1,0.31441,0.00017,23.83395]
[1779947130682,31.65,72933.98,1.1,0.31441,0.00017,23.83395]
[1779947132207,31.65,72936.3,1.1,0.31478,0.00017,23.84399]
[1779947134064,31.65,72932.72,1.1,0.31418,0.00017,23.82343]
[1779947134472,31.65,72932.72,1.1,0.31418,0.00017,23.82343]
[1779947136467,31.65,72930.79,1.1,0.31386,0.00017,23.81238]
[1779947137381,31.65,72928.6,1.1,0.3135,0.00017,23.79979]
[1779947142977,31.65,72924.52,1.1,0.31282,0.00017,23.77654]
[1779947148013,31.65,72919.55,1.1,0.312,0.00017,23.74798]
[1779947153047,31.66,72917.7,1.1,0.31171,0.00017,23.73762]
[1779947158082,31.66,72917.11,1.1,0.31162,0.00017,23.73457]
[1779947163117,31.66,72917.52,1.1,0.3117,0.00017,23.73733]
[1779947164560,31.66,72917.52,1.1,0.3117,0.00017,23.73733]
[1779947164603,31.66,72917.52,1.1,0.3117,0.00017,23.73733]
[1779947164603,31.66,72917.52,1.1,0.3117,0.00017,23.73733]
[1779947164645,31.66,72917.52,1.1,0.3117,0.00017,23.73733]
[1779947164710,31.66,72917.52,1.1,0.3117,0.00017,23.73733]
[1779947166138,31.66,72909.48,1.1,0.31037,0.00017,23.69075]
[1779947171173,31.67,72907.76,1.1,0.31011,0.00017,23.68133]
[1779947176564,31.67,72904.84,1.1,0.30964,0.00017,23.66478]
[1779947176584,31.67,72904.84,1.1,0.30964,0.00017,23.66478]
[1779947178718,31.67,72904.76,1.1,0.30963,0.00017,23.6646]
[1779947180196,31.67,72900.22,1.1,0.30887,0.00017,23.6378]
[1779947180496,31.67,72900.22,1.1,0.30887,0.00017,23.6378]
[1779947180500,31.67,72900.22,1.1,0.30887,0.00017,23.6378]
[1779947180889,31.67,72900.22,1.1,0.30887,0.00017,23.6378]
[1779947181243,31.67,72890.46,1.1,0.30726,0.00017,23.58018]
[1779947182259,31.67,72890.46,1.1,0.30726,0.00017,23.58018]
[1779947184655,31.67,72888.02,1.1,0.30685,0.00017,23.56575]
[1779947190305,31.67,72886.29,1.1,0.30657,0.00017,23.55567]
[1779947195436,31.67,72886.38,1.1,0.30657,0.00017,23.55295]
[1779947201383,31.67,72885.03,1.1,0.30635,0.00017,23.54515]
[1779947206685,31.67,72884.86,1.1,0.30633,0.00017,23.54428]
[1779947206693,31.67,72884.86,1.1,0.30633,0.00017,23.54428]
[1779947207791,31.67,72884.79,1.1,0.30632,0.00017,23.54394]
[1779947207981,31.67,72884.79,1.1,0.30632,0.00017,23.54394]
[1779947213884,31.67,72880.32,1.1,0.30559,0.00017,23.5176]
[1779947215286,31.67,72880.95,1.1,0.3057,0.00017,23.52153]
[1779947217536,31.67,72885.41,1.1,0.30644,0.00017,23.54812]
[1779947220856,31.67,72886.02,1.1,0.30654,0.00017,23.55181]
[1779947222965,31.67,72885.69,1.1,0.30649,0.00017,23.54991]
[1779947222975,31.67,72885.69,1.1,0.30649,0.00017,23.54991]
[1779947223191,31.68,72885.72,1.1,0.30649,0.00017,23.55013]
[1779947223979,31.68,72885.72,1.1,0.30649,0.00017,23.55013]
[1779947223989,31.68,72885.72,1.1,0.30649,0.00017,23.55013]
[1779947224030,31.68,72885.72,1.1,0.30649,0.00017,23.55013]
[1779947223541,31.68,72894.16,1.1,0.30789,0.00017,23.60004]
[1779947226020,31.67,72899.26,1.1,0.30873,0.00017,23.62999]
[1779947228059,31.67,72899.29,1.1,0.30873,0.00017,23.63008]
[1779947233612,31.67,72897.85,1.1,0.30849,0.00017,23.6214]
[1779947235805,31.67,72894.79,1.1,0.30798,0.00017,23.60335]
[1779947237974,31.67,72891.1,1.1,0.30737,0.00017,23.58151]
[1779947243952,31.67,72896.68,1.1,0.30829,0.00017,23.61432]
[1779947246548,31.67,72893.32,1.1,0.30773,0.00017,23.5944]
[1779947248011,31.67,72887.03,1.1,0.30669,0.00017,23.55717]
[1779947248015,31.67,72887.03,1.1,0.30669,0.00017,23.55717]
[1779947248477,31.67,72885.65,1.1,0.30646,0.00017,23.54897]
[1779947249084,31.67,72886.28,1.1,0.30656,0.00017,23.55272]
[1779947249858,31.67,72886.28,1.1,0.30656,0.00017,23.55272]
[1779947254192,31.67,72889.24,1.1,0.30703,0.00017,23.56693]
[1779947260805,31.67,72893.86,1.1,0.30779,0.00017,23.59402]
[1779947265840,31.67,72895.61,1.1,0.30807,0.00017,23.60413]
[1779947271869,31.67,72895.99,1.1,0.30813,0.00017,23.60618]
[1779947271917,31.67,72895.99,1.1,0.30813,0.00017,23.60618]
[1779947271939,31.67,72895.99,1.1,0.30813,0.00017,23.60618]
[1779947272892,31.67,72909.0,1.1,0.31029,0.00017,23.68258]
[1779947275398,31.67,72907.66,1.1,0.31008,0.00017,23.67497]
[1779947275420,31.67,72907.66,1.1,0.31008,0.00017,23.67497]
[1779947275513,31.67,72907.66,1.1,0.31008,0.00017,23.67497]
[1779947275517,31.67,72907.66,1.1,0.31008,0.00017,23.67497]
[1779947275526,31.67,72907.66,1.1,0.31008,0.00017,23.67497]
[1779947275806,31.67,72907.66,1.1,0.31008,0.00017,23.67497]
[1779947276074,31.67,72907.66,1.1,0.31008,0.00017,23.67497]
[1779947276079,31.67,72872.35,1.1,0.30423,0.00016,23.46602]
[1779947276419,31.67,72872.35,1.1,0.30423,0.00016,23.46602]
[1779947276493,31.67,72872.35,1.1,0.30423,0.00016,23.46602]
[1779947276774,31.67,72872.35,1.1,0.30423,0.00016,23.46602]
[1779947276830,31.67,72872.35,1.1,0.30423,0.00016,23.46602]
[1779947276977,31.67,72872.35,1.1,0.30423,0.00016,23.46602]
[1779947277078,31.67,72869.15,1.1,0.30371,0.00016,23.44693]
[1779947277206,31.67,72869.15,1.1,0.30371,0.00016,23.44693]
[1779947277211,31.67,72869.15,1.1,0.30371,0.00016,23.44693]
[1779947277692,31.67,72869.15,1.1,0.30371,0.00016,23.44693]
[1779947277784,31.67,72869.15,1.1,0.30371,0.00016,23.44693]
[1779947277977,31.67,72869.15,1.1,0.30371,0.00016,23.44693]
[1779947278168,31.67,72869.67,1.1,0.30379,0.00016,23.44982]
[1779947278199,31.67,72869.67,1.1,0.30379,0.00016,23.44982]
[1779947284501,31.66,72869.4,1.1,0.30372,0.00016,23.44729]
[1779947284681,31.66,72869.4,1.1,0.30372,0.00016,23.44729]
[1779947285724,31.66,72863.45,1.1,0.30272,0.00016,23.41088]
[1779947285829,31.66,72863.45,1.1,0.30272,0.00016,23.41088]
[1779947286421,31.66,72860.11,1.1,0.30216,0.00016,23.39057]
[1779947286847,31.66,72860.11,1.1,0.30216,0.00016,23.39057]
[1779947289105,31.66,72852.98,1.1,0.30099,0.00016,23.34741]
[1779947295046,31.66,72854.29,1.1,0.30118,0.00016,23.35435]
[1779947299011,31.65,72854.5,1.1,0.3012,0.00016,23.35518]
[1779947300018,31.65,72856.16,1.1,0.30147,0.00016,23.36507]
[1779947302131,31.65,72857.14,1.1,0.30161,0.00016,23.37049]
[1779947304786,31.65,72854.82,1.1,0.30122,0.00016,23.35612]
[1779947310370,31.65,72850.44,1.1,0.30048,0.00016,23.32886]
[1779947311058,31.65,72850.44,1.1,0.30048,0.00016,23.32886]
[1779947311567,31.64,72850.4,1.1,0.30047,0.00016,23.32848]
[1779947311738,31.64,72850.4,1.1,0.30047,0.00016,23.32848]
[1779947311896,31.64,72850.4,1.1,0.30047,0.00016,23.32848]
[1779947312142,31.64,72850.44,1.1,0.30045,0.00016,23.3252]
[1779947313048,31.64,72850.44,1.1,0.30045,0.00016,23.3252]
[1779947312165,31.64,72835.68,1.1,0.29803,0.00016,23.23504]
[1779947313543,31.64,72835.68,1.1,0.29803,0.00016,23.23504]
[1779947318834,31.64,72828.16,1.1,0.2968,0.00016,23.18868]
[1779947324252,31.64,72823.91,1.1,0.29611,0.00016,23.16253]
[1779947326365,31.64,72822.63,1.1,0.2959,0.00016,23.15464]
[1779947326473,31.64,72822.63,1.1,0.2959,0.00016,23.15464]
[1779947326680,31.64,72822.63,1.1,0.2959,0.00016,23.15464]
[1779947328356,31.64,72819.03,1.1,0.29531,0.00016,23.13244]
[1779947329155,31.64,72816.57,1.1,0.29491,0.00016,23.11725]
[1779947334322,31.64,72815.58,1.1,0.29476,0.00016,23.11149]
[1779947335205,31.64,72815.58,1.1,0.29476,0.00016,23.11149]
[1779947340365,31.65,72818.27,1.1,0.29521,0.00016,23.12848]
[1779947345400,31.65,72812.77,1.1,0.29432,0.00016,23.09461]
[1779947350435,31.65,72815.29,1.1,0.29474,0.00016,23.11052]
[1779947354789,31.65,72814.18,1.1,0.29456,0.00016,23.10377]
[1779947355093,31.65,72814.18,1.1,0.29456,0.00016,23.10377]
[1779947355183,31.65,72814.25,1.1,0.29458,0.00016,23.10432]
[1779947355208,31.65,72814.25,1.1,0.29458,0.00016,23.10432]
[1779947355471,31.65,72798.7,1.1,0.29205,0.00016,23.00746]
[1779947359054,31.65,72791.69,1.1,0.29093,0.00016,22.96385]
[1779947359074,31.65,72791.69,1.1,0.29093,0.00016,22.96385]
[1779947359201,31.65,72791.07,1.1,0.29084,0.00016,22.96036]
[1779947359434,31.65,72791.07,1.1,0.29084,0.00016,22.96036]
[1779947359581,31.65,72806.22,1.1,0.29329,0.00016,23.05512]
[1779947360907,31.65,72806.22,1.1,0.29329,0.00016,23.05512]
[1779947360941,31.65,72806.22,1.1,0.29329,0.00016,23.05512]
[1779947360972,31.65,72806.22,1.1,0.29329,0.00016,23.05512]
[1779947361109,31.65,72806.22,1.1,0.29329,0.00016,23.05512]
[1779947361178,31.65,72806.22,1.1,0.29329,0.00016,23.05512]
[1779947363124,31.65,72817.33,1.1,0.2951,0.00016,23.12429]
[1779947363929,31.65,72815.34,1.1,0.29478,0.00016,23.11207]
[1779947367978,31.65,72811.55,1.1,0.29417,0.00016,23.08878]
[1779947368027,31.65,72811.55,1.1,0.29417,0.00016,23.08878]
[1779947368267,31.66,72811.79,1.1,0.29422,0.00016,23.09045]
[1779947368299,31.66,72811.79,1.1,0.29422,0.00016,23.09045]
[1779947368330,31.66,72811.79,1.1,0.29422,0.00016,23.09045]
[1779947368562,31.66,72826.98,1.1,0.29669,0.00016,23.18433]
[1779947369593,31.66,72826.98,1.1,0.29669,0.00016,23.18433]
[1779947369654,31.66,72826.98,1.1,0.29669,0.00016,23.18433]
[1779947369712,31.66,72826.98,1.1,0.29669,0.00016,23.18433]
[1779947369894,31.66,72826.98,1.1,0.29669,0.00016,23.18433]
[1779947370759,31.66,72831.04,1.1,0.29735,0.00016,23.20926]
[1779947370776,31.66,72831.04,1.1,0.29735,0.00016,23.20926]
[1779947370886,31.66,72831.04,1.1,0.29735,0.00016,23.20926]
[1779947370921,31.66,72831.04,1.1,0.29735,0.00016,23.20926]
[1779947370976,31.66,72831.04,1.1,0.29735,0.00016,23.20926]
[1779947371166,31.66,72831.04,1.1,0.29735,0.00016,23.20926]
[1779947371306,31.66,72830.53,1.1,0.29725,0.00016,23.20275]
[1779947371343,31.66,72830.53,1.1,0.29725,0.00016,23.20275]
[1779947371521,31.66,72830.53,1.1,0.29725,0.00016,23.20275]
[1779947371841,31.66,72830.53,1.1,0.29725,0.00016,23.20275]
[1779947371983,31.66,72830.53,1.1,0.29725,0.00016,23.20275]
[1779947372001,31.66,72830.53,1.1,0.29725,0.00016,23.20275]
[1779947372105,31.65,72865.75,1.1,0.30301,0.00016,23.41655]
[1779947372370,31.65,72865.75,1.1,0.30301,0.00016,23.41655]
[1779947372511,31.65,72865.75,1.1,0.30301,0.00016,23.41655]
[1779947372766,31.65,72865.75,1.1,0.30301,0.00016,23.41655]
[1779947372801,31.65,72865.75,1.1,0.30301,0.00016,23.41655]
[1779947373065,31.65,72865.75,1.1,0.30301,0.00016,23.41655]
[1779947373069,31.65,72865.75,1.1,0.30301,0.00016,23.41655]
[1779947373148,31.65,72865.75,1.1,0.30301,0.00016,23.41655]
[1779947373178,31.65,72865.75,1.1,0.30301,0.00016,23.41655]
[1779947373163,31.65,72877.27,1.1,0.3049,0.00017,23.4853]
[1779947373380,31.65,72877.27,1.1,0.3049,0.00017,23.4853]
[1779947373424,31.65,72877.27,1.1,0.3049,0.00017,23.4853]
[1779947374108,31.65,72877.27,1.1,0.3049,0.00017,23.4853]
[1779947374644,31.65,72877.2,1.1,0.30488,0.00017,23.48462]
[1779947374679,31.65,72877.28,1.1,0.3049,0.00017,23.48509]
[1779947376356,31.65,72877.16,1.1,0.30488,0.00017,23.48443]
[1779947381815,31.65,72879.93,1.1,0.30534,0.00017,23.50118]
[1779947384789,31.65,72873.63,1.1,0.30431,0.00016,23.46369]
[1779947390731,31.66,72872.61,1.1,0.30415,0.00016,23.45809]
[1779947395262,31.66,72872.61,1.1,0.30416,0.00016,23.45831]
[1779947400801,31.66,72873.63,1.1,0.30432,0.00016,23.46403]
[1779947403830,31.65,72873.35,1.1,0.30426,0.00016,23.46214]
[1779947410873,31.65,72873.24,1.1,0.30422,0.00016,23.46067]
[1779947415766,31.65,72873.25,1.1,0.30421,0.00016,23.46032]
[1779947415770,31.65,72873.25,1.1,0.30421,0.00016,23.46032]
[1779947415867,31.65,72873.25,1.1,0.30421,0.00016,23.46022]
[1779947420944,31.64,72873.86,1.1,0.30427,0.00016,23.46262]
[1779947425979,31.63,72873.17,1.1,0.30411,0.00016,23.45696]
[1779947431014,31.63,72874.99,1.1,0.30436,0.00017,23.4632]
[1779947433724,31.63,72874.89,1.1,0.30433,0.00017,23.46234]
[1779947433756,31.63,72874.89,1.1,0.30433,0.00017,23.46234]
[1779947433846,31.63,72874.89,1.1,0.30433,0.00017,23.46234]
[1779947434191,31.63,72874.89,1.1,0.30433,0.00017,23.46234]
[1779947434035,31.63,72882.52,1.1,0.30558,0.00017,23.50765]
[1779947439070,31.63,72888.94,1.1,0.30665,0.00017,23.54589]
[1779947440258,31.63,72888.94,1.1,0.30665,0.00017,23.54589]
[1779947440373,31.63,72889.48,1.1,0.30674,0.00017,23.54908]
[1779947440449,31.63,72889.48,1.1,0.30674,0.00017,23.54908]
[1779947440456,31.63,72889.48,1.1,0.30674,0.00017,23.54908]
[1779947441714,31.63,72882.84,1.1,0.30564,0.00017,23.5096]
[1779947441778,31.63,72882.84,1.1,0.30564,0.00017,23.5096]
[1779947442353,31.63,72883.52,1.1,0.30575,0.00017,23.51367]
[1779947442450,31.63,72883.52,1.1,0.30575,0.00017,23.51367]
[1779947444146,31.63,72883.03,1.1,0.30567,0.00017,23.51077]
[1779947451429,31.63,72882.53,1.1,0.30559,0.00017,23.50791]
[1779947451440,31.63,72882.53,1.1,0.30559,0.00017,23.50791]
[1779947451591,31.63,72882.53,1.1,0.30559,0.00017,23.50791]
[1779947452606,31.63,72887.97,1.1,0.3065,0.00017,23.54042]
[1779947453354,31.63,72890.24,1.1,0.30687,0.00017,23.55389]
[1779947455358,31.63,72889.36,1.1,0.30673,0.00017,23.54866]
[1779947459068,31.63,72889.47,1.1,0.30674,0.00017,23.54931]
[1779947464245,31.63,72891.25,1.1,0.30704,0.00017,23.55987]
[1779947466677,31.63,72891.36,1.1,0.30706,0.00017,23.56052]
[1779947468034,31.63,72891.15,1.1,0.30702,0.00017,23.55927]
[1779947468102,31.63,72891.15,1.1,0.30702,0.00017,23.55927]
[1779947470360,31.63,72891.16,1.1,0.30702,0.00017,23.55931]
[1779947475960,31.63,72891.49,1.1,0.30708,0.00017,23.56124]
[1779947477084,31.63,72891.49,1.1,0.30708,0.00017,23.56124]
[1779947479418,31.63,72891.59,1.1,0.30709,0.00017,23.56182]
[1779947479446,31.63,72891.59,1.1,0.30709,0.00017,23.56182]
[1779947479500,31.63,72891.59,1.1,0.30709,0.00017,23.56182]
[1779947480162,31.63,72891.59,1.1,0.30709,0.00017,23.56182]
[1779947480260,31.63,72891.59,1.1,0.30709,0.00017,23.56182]
[1779947480296,31.63,72891.59,1.1,0.30709,0.00017,23.56182]
[1779947481525,31.63,72899.09,1.1,0.30834,0.00017,23.60629]
[1779947481942,31.63,72899.09,1.1,0.30834,0.00017,23.60629]
[1779947483047,31.63,72903.31,1.1,0.30905,0.00017,23.63134]
[1779947484136,31.63,72899.38,1.1,0.30841,0.00017,23.60861]
[1779947485099,31.63,72899.41,1.1,0.30841,0.00017,23.60874]
[1779947486879,31.63,72899.41,1.1,0.30842,0.00017,23.60895]
[1779947492441,31.64,72901.37,1.1,0.30876,0.00017,23.61857]
[1779947493331,31.64,72901.37,1.1,0.30876,0.00017,23.61857]
[1779947498483,31.65,72900.52,1.1,0.30866,0.00017,23.61478]
[1779947500256,31.65,72900.52,1.1,0.30866,0.00017,23.61478]
[1779947505321,31.65,72899.53,1.1,0.30853,0.00017,23.60997]
[1779947510567,31.66,72900.14,1.1,0.30867,0.00017,23.61503]
[1779947515604,31.66,72900.36,1.1,0.30874,0.00017,23.61734]
[1779947522653,31.67,72900.67,1.1,0.30883,0.00017,23.62056]
[1779947528297,31.67,72900.83,1.1,0.30888,0.00017,23.62227]
[1779947528302,31.67,72900.83,1.1,0.30888,0.00017,23.62227]
[1779947533731,31.68,72904.67,1.1,0.30955,0.00017,23.64603]
[1779947538766,31.68,72908.14,1.1,0.31016,0.00017,23.66715]
[1779947542771,31.69,72908.21,1.1,0.31018,0.00017,23.66801]
[1779947544099,31.69,72907.98,1.1,0.31015,0.00017,23.66682]
[1779947544508,31.69,72900.45,1.1,0.30891,0.00017,23.62308]
[1779947548653,31.69,72898.1,1.1,0.30854,0.00017,23.60986]
[1779947550074,31.69,72897.21,1.1,0.3084,0.00017,23.60484]
[1779947555890,31.7,72899.47,1.1,0.30876,0.00017,23.61517]
[1779947561932,31.7,72899.48,1.1,0.30877,0.00017,23.61555]
[1779947566967,31.7,72899.79,1.1,0.30883,0.00017,23.61763]
[1779947570285,31.7,72899.36,1.1,0.30876,0.00017,23.61521]
[1779947576030,31.7,72899.31,1.1,0.30875,0.00017,23.6148]
[1779947580909,31.7,72899.34,1.1,0.30875,0.00017,23.61493]
[1779947580920,31.7,72899.34,1.1,0.30875,0.00017,23.61493]
[1779947580979,31.7,72899.34,1.1,0.30875,0.00017,23.61493]
[1779947581341,31.7,72899.34,1.1,0.30875,0.00017,23.61493]
[1779947581405,31.7,72899.34,1.1,0.30875,0.00017,23.61493]
[1779947581882,31.7,72896.16,1.1,0.30822,0.00017,23.596]
[1779947582081,31.7,72896.16,1.1,0.30822,0.00017,23.596]
[1779947582083,31.7,72896.16,1.1,0.30822,0.00017,23.596]
[1779947584368,31.7,72888.55,1.1,0.30696,0.00017,23.55108]
[1779947590635,31.7,72889.93,1.1,0.30719,0.00017,23.55925]
[1779947594429,31.7,72895.41,1.1,0.3081,0.00017,23.59153]
[1779947594433,31.7,72901.08,1.1,0.30903,0.00017,23.62482]
[1779947597177,31.7,72905.77,1.1,0.30982,0.00017,23.65267]
[1779947598241,31.7,72906.63,1.1,0.30997,0.00017,23.65786]
[1779947605234,31.7,72907.71,1.1,0.31014,0.00017,23.66377]
[1779947606373,31.7,72907.71,1.1,0.31014,0.00017,23.66377]
[1779947606709,31.7,72907.71,1.1,0.31014,0.00017,23.66369]
[1779947609068,31.7,72906.37,1.1,0.30991,0.00017,23.65572]
[1779947613591,31.7,72909.22,1.1,0.31038,0.00017,23.66967]
[1779947619331,31.7,72912.78,1.1,0.311,0.00017,23.69137]
[1779947624110,31.71,72913.02,1.1,0.31106,0.00017,23.69337]
[1779947628231,31.71,72913.9,1.1,0.31122,0.00017,23.6991]
[1779947628725,31.71,72915.12,1.1,0.31143,0.00017,23.70634]
[1779947630398,31.71,72921.05,1.1,0.31242,0.00017,23.74085]
[1779947630421,31.71,72922.6,1.1,0.31268,0.00017,23.74992]
[1779947635455,31.72,72917.28,1.1,0.31182,0.00017,23.71998]
[1779947638438,31.72,72916.25,1.1,0.31166,0.00017,23.71437]
[1779947638640,31.72,72916.25,1.1,0.31166,0.00017,23.71437]
[1779947639118,31.72,72916.25,1.1,0.31166,0.00017,23.71437]
[1779947644518,31.73,72922.52,1.1,0.31274,0.00017,23.75179]
[1779947646497,31.73,72922.73,1.1,0.31278,0.00017,23.75316]
[1779947646532,31.73,72922.26,1.1,0.31271,0.00017,23.7506]
[1779947651567,31.73,72923.79,1.1,0.31297,0.00017,23.75957]
[1779947656602,31.73,72926.94,1.1,0.31349,0.00017,23.77783]
[1779947663651,31.73,72928.4,1.1,0.31374,0.00017,23.78627]
[1779947670700,31.73,72928.09,1.1,0.31369,0.00017,23.78458]
[1779947673119,31.73,72928.65,1.1,0.31376,0.00017,23.78447]
[1779947678756,31.73,72928.18,1.1,0.31369,0.00017,23.78204]
[1779947684427,31.73,72928.49,1.1,0.31375,0.00017,23.78401]
[1779947689833,31.73,72928.0,1.1,0.31369,0.00017,23.78175]
[1779947692526,31.74,72926.39,1.1,0.31342,0.00017,23.77258]
[1779947692565,31.74,72926.08,1.1,0.31337,0.00017,23.7709]
[1779947697890,31.74,72918.79,1.1,0.31216,0.00017,23.72888]
[1779947702925,31.74,72922.15,1.1,0.31272,0.00017,23.74822]
[1779947704104,31.74,72922.15,1.1,0.31272,0.00017,23.74822]
[1779947709044,31.73,72922.4,1.1,0.31276,0.00017,23.74953]
[1779947713113,31.74,72923.38,1.1,0.31293,0.00017,23.75548]
[1779947714671,31.74,72923.44,1.1,0.31294,0.00017,23.75604]
[1779947718481,31.74,72918.93,1.1,0.3122,0.00017,23.73032]
[1779947727713,31.74,72919.55,1.1,0.31231,0.00017,23.734]
[1779947728146,31.74,72919.55,1.1,0.31231,0.00017,23.734]
[1779947736159,31.74,72920.56,1.1,0.31249,0.00017,23.73742]
[1779947741194,31.75,72921.02,1.1,0.31258,0.00017,23.74062]
[1779947744515,31.75,72921.27,1.1,0.31263,0.00017,23.74228]
[1779947744519,31.75,72921.27,1.1,0.31263,0.00017,23.74228]
[1779947746560,31.75,72918.81,1.1,0.31222,0.00017,23.72827]
[1779947749211,31.75,72918.02,1.1,0.31208,0.00017,23.72346]
[1779947750695,31.75,72917.88,1.1,0.31205,0.00017,23.72232]
[1779947750720,31.75,72917.88,1.1,0.31205,0.00017,23.72232]
[1779947750747,31.75,72917.88,1.1,0.31205,0.00017,23.72232]
[1779947757306,31.74,72906.72,1.1,0.31018,0.00017,23.65699]
[1779947759124,31.74,72906.69,1.1,0.31018,0.00017,23.65675]
[1779947760191,31.74,72900.35,1.1,0.30913,0.00017,23.61971]
[1779947760344,31.74,72900.35,1.1,0.30913,0.00017,23.61971]
[1779947761340,31.74,72908.65,1.1,0.3105,0.00017,23.66805]
[1779947761601,31.74,72908.65,1.1,0.3105,0.00017,23.66805]
[1779947767382,31.74,72909.98,1.1,0.3107,0.00017,23.6753]
[1779947771866,31.74,72910.38,1.1,0.31076,0.00017,23.6773]
[1779947771890,31.74,72910.38,1.1,0.31076,0.00017,23.6773]
[1779947777452,31.74,72915.67,1.1,0.31166,0.00017,23.70881]
[1779947780412,31.74,72919.78,1.1,0.31235,0.00017,23.73284]
[1779947785508,31.75,72921.48,1.1,0.31265,0.00017,23.74324]
[1779947790543,31.75,72923.32,1.1,0.31297,0.00017,23.75431]
[1779947795578,31.75,72930.45,1.1,0.31415,0.00017,23.79239]
[1779947799361,31.75,72930.94,1.1,0.31424,0.00017,23.79536]
[1779947804642,31.75,72927.74,1.1,0.31372,0.00017,23.77733]
[1779947809676,31.76,72921.98,1.1,0.31277,0.00017,23.74452]
[1779947813310,31.76,72921.8,1.1,0.31274,0.00017,23.74366]
[1779947818739,31.76,72918.07,1.1,0.31212,0.00017,23.72212]
[1779947820302,31.76,72918.07,1.1,0.31212,0.00017,23.72212]
[1779947820433,31.76,72918.07,1.1,0.31212,0.00017,23.72212]
[1779947820493,31.76,72918.07,1.1,0.31212,0.00017,23.72212]
[1779947821261,31.76,72918.07,1.1,0.31212,0.00017,23.72205]
[1779947821267,31.76,72918.07,1.1,0.31212,0.00017,23.72205]
[1779947824186,31.76,72910.32,1.1,0.31084,0.00017,23.67717]
[1779947826156,31.76,72910.79,1.1,0.31091,0.00017,23.67974]
[1779947826675,31.76,72910.79,1.1,0.31091,0.00017,23.67966]
[1779947831838,31.75,72899.85,1.1,0.30909,0.00017,23.61557]
[1779947836873,31.75,72901.29,1.1,0.30932,0.00017,23.62382]
[1779947838775,31.75,72901.16,1.1,0.3093,0.00017,23.62302]
[1779947840091,31.75,72903.09,1.1,0.30962,0.00017,23.63426]
[1779947846405,31.75,72905.0,1.1,0.30992,0.00017,23.64506]
[1779947852393,31.75,72910.04,1.1,0.31075,0.00017,23.67431]
[1779947856993,31.75,72909.32,1.1,0.31061,0.00017,23.66675]
[1779947862049,31.75,72903.08,1.1,0.30957,0.00017,23.63003]
[1779947865775,31.75,72902.68,1.1,0.3095,0.00017,23.62753]
[1779947871112,31.75,72898.75,1.1,0.30884,0.00017,23.60427]
[1779947876147,31.75,72899.3,1.1,0.30892,0.00017,23.60731]
[1779947881080,31.75,72895.26,1.1,0.30825,0.00017,23.58347]
[1779947881135,31.75,72895.26,1.1,0.30825,0.00017,23.58347]
[1779947881327,31.75,72895.26,1.1,0.30825,0.00017,23.58347]
[1779947881581,31.75,72895.26,1.1,0.30825,0.00017,23.58347]
[1779947881694,31.75,72895.26,1.1,0.30825,0.00017,23.58347]
[1779947882152,31.75,72888.19,1.1,0.30708,0.00017,23.54183]
[1779947882306,31.75,72888.19,1.1,0.30708,0.00017,23.54183]
[1779947882404,31.75,72878.76,1.1,0.30553,0.00016,23.486]
[1779947885380,31.75,72877.88,1.1,0.30539,0.00016,23.4809]
[1779947892394,31.75,72875.35,1.1,0.30498,0.00016,23.46628]
[1779947893318,31.75,72875.29,1.1,0.30498,0.00016,23.46609]
[1779947893353,31.75,72875.29,1.1,0.30498,0.00016,23.46609]
[1779947893865,31.75,72869.4,1.1,0.30401,0.00016,23.43106]
[1779947894133,31.75,72869.4,1.1,0.30401,0.00016,23.43106]
[1779947896646,31.75,72869.0,1.1,0.30395,0.00016,23.4289]
[1779947897128,31.75,72869.32,1.1,0.30401,0.00016,23.43093]
[1779947906361,31.76,72869.41,1.1,0.30405,0.00016,23.43262]
[1779947911396,31.76,72868.7,1.1,0.30393,0.00016,23.42558]
[1779947912888,31.76,72869.3,1.1,0.30404,0.00016,23.42928]
[1779947918446,31.76,72870.33,1.1,0.30422,0.00016,23.436]
[1779947923481,31.76,72870.59,1.1,0.30428,0.00016,23.43797]
[1779947929523,31.77,72870.51,1.1,0.30428,0.00016,23.43803]
[1779947934559,31.77,72870.62,1.1,0.30431,0.00016,23.43905]
[1779947939531,31.77,72868.52,1.1,0.30397,0.00016,23.4268]
[1779947939848,31.77,72868.48,1.1,0.30397,0.00016,23.42664]
[1779947939883,31.77,72868.48,1.1,0.30397,0.00016,23.42664]
[1779947940602,31.77,72862.85,1.1,0.30303,0.00016,23.39272]
[1779947943244,31.77,72862.84,1.1,0.30302,0.00016,23.39223]
[1779947948658,31.76,72861.35,1.1,0.30274,0.00016,23.38197]
[1779947953693,31.76,72863.81,1.1,0.30311,0.00016,23.39561]
[1779947958728,31.75,72863.35,1.1,0.303,0.00016,23.39177]
[1779947962012,31.75,72863.22,1.1,0.30296,0.00016,23.39037]
[1779947962084,31.75,72863.22,1.1,0.30296,0.00016,23.39037]
[1779947963349,31.75,72863.99,1.1,0.30308,0.00016,23.39479]
[1779947964083,31.75,72866.61,1.1,0.30351,0.00016,23.41027]
[1779947970812,31.74,72864.14,1.1,0.30306,0.00016,23.39406]
[1779947972403,31.74,72864.14,1.1,0.30306,0.00016,23.39406]
[1779947974912,31.74,72864.23,1.1,0.30304,0.00016,23.39068]
[1779947979525,31.73,72865.51,1.1,0.30323,0.00016,23.39765]
[1779947980907,31.73,72864.67,1.1,0.30308,0.00016,23.39227]
[1779947986925,31.73,72865.03,1.1,0.30311,0.00016,23.39326]
[1779947990315,31.72,72866.23,1.1,0.30329,0.00016,23.40013]
[1779947991600,31.72,72866.46,1.1,0.30333,0.00016,23.40134]
[1779947996995,31.72,72871.34,1.1,0.30409,0.00016,23.42922]
[1779947998022,31.72,72871.34,1.1,0.30409,0.00016,23.42922]
[1779947999912,31.71,72871.48,1.1,0.3041,0.00016,23.42966]
[1779948002449,31.71,72868.64,1.1,0.30362,0.00016,23.41228]
[1779948003368,31.71,72867.04,1.1,0.30336,0.00016,23.40251]
[1779948009092,31.71,72866.71,1.1,0.30327,0.00016,23.39934]
[1779948012635,31.7,72869.07,1.1,0.30365,0.00016,23.41317]
[1779948013284,31.7,72870.54,1.1,0.30388,0.00016,23.42162]
[1779948015668,31.7,72870.8,1.1,0.30392,0.00016,23.42299]
[1779948016351,31.7,72865.59,1.1,0.30305,0.00016,23.39144]
[1779948016629,31.7,72865.59,1.1,0.30305,0.00016,23.39144]
[1779948022187,31.7,72861.57,1.1,0.30236,0.00016,23.3665]
[1779948026525,31.69,72863.28,1.1,0.30263,0.00016,23.37641]
[1779948026526,31.69,72863.28,1.1,0.30263,0.00016,23.37641]
[1779948026598,31.69,72863.28,1.1,0.30263,0.00016,23.37641]
[1779948026693,31.69,72863.28,1.1,0.30263,0.00016,23.37641]
[1779948026794,31.69,72863.28,1.1,0.30263,0.00016,23.37641]
[1779948026802,31.69,72863.28,1.1,0.30263,0.00016,23.37641]
[1779948027321,31.69,72863.28,1.1,0.30263,0.00016,23.37615]
[1779948027322,31.69,72849.04,1.1,0.30029,0.00016,23.29014]
[1779948028555,31.69,72849.04,1.1,0.30029,0.00016,23.29014]
[1779948029352,31.69,72848.53,1.1,0.3002,0.00016,23.28694]
[1779948035696,31.69,72849.52,1.1,0.30033,0.00016,23.28922]
[1779948041846,31.69,72850.04,1.1,0.3004,0.00016,23.29178]
[1779948044071,31.69,72847.96,1.1,0.30006,0.00016,23.279]
[1779948045907,31.69,72848.22,1.1,0.30009,0.00016,23.28037]
[1779948047409,31.69,72848.58,1.1,0.30015,0.00016,23.28249]
[1779948052487,31.68,72849.32,1.1,0.30026,0.00016,23.28659]
[1779948058442,31.68,72848.02,1.1,0.30003,0.00016,23.27819]
[1779948060339,31.68,72848.01,1.1,0.30003,0.00016,23.27807]
[1779948064513,31.68,72849.36,1.1,0.30024,0.00016,23.28599]
[1779948064535,31.68,72849.36,1.1,0.30024,0.00016,23.28599]
[1779948065884,31.68,72848.54,1.1,0.30011,0.00016,23.28094]
[1779948065898,31.68,72848.54,1.1,0.30011,0.00016,23.28094]
[1779948066498,31.68,72867.64,1.1,0.30324,0.00016,23.3961]
[1779948067092,31.68,72867.64,1.1,0.30324,0.00016,23.3961]
[1779948068254,31.68,72870.55,1.1,0.30371,0.00016,23.41338]
[1779948071175,31.68,72872.67,1.1,0.30405,0.00016,23.42554]
[1779948071532,31.68,72875.68,1.1,0.30454,0.00017,23.44334]
[1779948072827,31.68,72875.68,1.1,0.30454,0.00017,23.44334]
[1779948073018,31.68,72877.25,1.1,0.3048,0.00017,23.45279]
[1779948075820,31.68,72882.71,1.1,0.3057,0.00017,23.48533]
[1779948077983,31.68,72885.49,1.1,0.30616,0.00017,23.50181]
[1779948078860,31.68,72885.49,1.1,0.30616,0.00017,23.50181]
[1779948079646,31.68,72890.02,1.1,0.30691,0.00017,23.52863]
[1779948079849,31.68,72890.02,1.1,0.30691,0.00017,23.52863]
[1779948079869,31.68,72890.02,1.1,0.30691,0.00017,23.52863]
[1779948080278,31.68,72891.14,1.1,0.30709,0.00017,23.53523]
[1779948080910,31.68,72891.14,1.1,0.30709,0.00017,23.53523]
[1779948082658,31.67,72897.16,1.1,0.30809,0.00017,23.57065]
[1779948082802,31.67,72897.16,1.1,0.30809,0.00017,23.57065]
[1779948083832,31.67,72895.59,1.1,0.30782,0.00017,23.56121]
[1779948086959,31.67,72888.47,1.1,0.30664,0.00017,23.51894]
[1779948087153,31.67,72888.47,1.1,0.30664,0.00017,23.51894]
[1779948094099,31.67,72890.87,1.1,0.307,0.00017,23.52937]
[1779948095272,31.67,72891.66,1.1,0.30713,0.00017,23.53398]
[1779948096296,31.67,72891.09,1.1,0.30704,0.00017,23.53054]
[1779948097477,31.67,72891.1,1.1,0.30703,0.00017,23.53054]
[1779948103482,31.67,72891.68,1.1,0.30712,0.00017,23.53365]
[1779948103501,31.67,72891.68,1.1,0.30712,0.00017,23.53365]
[1779948108797,31.67,72891.37,1.1,0.30706,0.00017,23.53136]
[1779948113834,31.66,72891.15,1.1,0.30701,0.00017,23.52975]
[1779948117729,31.66,72893.13,1.1,0.30733,0.00017,23.54128]
[1779948119335,31.66,72883.94,1.1,0.30581,0.00017,23.48666]
[1779948119654,31.66,72883.94,1.1,0.30581,0.00017,23.48666]
[1779948120226,31.66,72883.68,1.1,0.30576,0.00017,23.48509]
[1779948123316,31.66,72887.45,1.1,0.30639,0.00017,23.50741]
[1779948126415,31.66,72894.74,1.1,0.30759,0.00017,23.55036]
[1779948126419,31.66,72894.74,1.1,0.30759,0.00017,23.55036]
[1779948126694,31.66,72894.74,1.1,0.30759,0.00017,23.55036]
[1779948127622,31.66,72896.71,1.1,0.30791,0.00017,23.56198]
[1779948127624,31.66,72896.71,1.1,0.30791,0.00017,23.56198]
[1779948132967,31.66,72898.93,1.1,0.30828,0.00017,23.57492]
[1779948134077,31.66,72899.06,1.1,0.3083,0.00017,23.57566]
[1779948135693,31.66,72898.49,1.1,0.3082,0.00017,23.57228]
[1779948135705,31.66,72898.49,1.1,0.3082,0.00017,23.57228]
[1779948138717,31.66,72893.46,1.1,0.30737,0.00017,23.54257]
[1779948138723,31.66,72893.46,1.1,0.30737,0.00017,23.54257]
[1779948140444,31.66,72890.01,1.1,0.3068,0.00017,23.52217]
[1779948142600,31.66,72887.05,1.1,0.30631,0.00017,23.50467]
[1779948142699,31.66,72887.06,1.1,0.30631,0.00017,23.50476]
[1779948144131,31.66,72884.27,1.1,0.30585,0.00017,23.48822]
[1779948145169,31.66,72883.95,1.1,0.30579,0.00017,23.48605]
[1779948145497,31.66,72883.95,1.1,0.30579,0.00017,23.48605]
[1779948145675,31.66,72883.95,1.1,0.30579,0.00017,23.48605]
[1779948146198,31.66,72884.38,1.1,0.30585,0.00017,23.48834]
[1779948146217,31.66,72884.38,1.1,0.30585,0.00017,23.48834]
[1779948146954,31.66,72884.38,1.1,0.30585,0.00017,23.48834]
[1779948146395,31.66,72884.13,1.1,0.3058,0.00017,23.48658]
[1779948147414,31.66,72884.13,1.1,0.3058,0.00017,23.48658]
[1779948153108,31.66,72876.66,1.1,0.30455,0.00017,23.43863]
[1779948158143,31.66,72874.55,1.1,0.3042,0.00017,23.42609]
[1779948163339,31.66,72874.7,1.1,0.30423,0.00017,23.42702]
[1779948163356,31.66,72874.7,1.1,0.30423,0.00017,23.42702]
[1779948163408,31.66,72874.7,1.1,0.30423,0.00017,23.42702]
[1779948165192,31.66,72884.56,1.1,0.30586,0.00017,23.48597]
[1779948170227,31.66,72885.31,1.1,0.30598,0.00017,23.49028]
[1779948171266,31.66,72885.31,1.1,0.30598,0.00017,23.49028]
[1779948171556,31.66,72885.31,1.1,0.30598,0.00017,23.49028]
[1779948172178,31.66,72886.19,1.1,0.30612,0.00017,23.49548]
[1779948174237,31.66,72893.22,1.1,0.30729,0.00017,23.53704]
[1779948175628,31.66,72893.48,1.1,0.30733,0.00017,23.5385]
[1779948178867,31.66,72895.43,1.1,0.30764,0.00017,23.54977]
[1779948180225,31.65,72892.9,1.1,0.30722,0.00017,23.53464]
[1779948181368,31.65,72892.02,1.1,0.30707,0.00017,23.52936]
[1779948181428,31.65,72892.02,1.1,0.30707,0.00017,23.52936]
[1779948181995,31.65,72892.02,1.1,0.30707,0.00017,23.52936]
[1779948181999,31.65,72892.02,1.1,0.30707,0.00017,23.52936]
[1779948182013,31.65,72882.86,1.1,0.30555,0.00017,23.47489]
[1779948187349,31.65,72882.08,1.1,0.30542,0.00017,23.47016]
[1779948192384,31.65,72882.96,1.1,0.30556,0.00017,23.47531]
[1779948197419,31.65,72879.2,1.1,0.30494,0.00017,23.4528]
[1779948204468,31.65,72878.56,1.1,0.30483,0.00017,23.44895]
[1779948210054,31.65,72878.73,1.1,0.30486,0.00017,23.44992]
[1779948210096,31.65,72878.88,1.1,0.30488,0.00017,23.4508]
[1779948210434,31.65,72878.88,1.1,0.30488,0.00017,23.4508]
[1779948210529,31.65,72878.88,1.1,0.30488,0.00017,23.4508]
[1779948210550,31.65,72878.88,1.1,0.30488,0.00017,23.4508]
[1779948212780,31.65,72891.14,1.1,0.30689,0.00017,23.52026]
[1779948218566,31.65,72891.24,1.1,0.30689,0.00017,23.52029]
[1779948221061,31.65,72889.94,1.1,0.30667,0.00017,23.51251]
[1779948226622,31.65,72892.3,1.1,0.30704,0.00017,23.52595]
[1779948228141,31.64,72892.21,1.1,0.30703,0.00017,23.52534]
[1779948228275,31.64,72892.21,1.1,0.30703,0.00017,23.52534]
[1779948233385,31.64,72901.69,1.1,0.30859,0.00017,23.58109]
[1779948238707,31.64,72903.06,1.1,0.30881,0.00017,23.58889]
[1779948243744,31.64,72903.6,1.1,0.3089,0.00017,23.59182]
[1779948248782,31.64,72901.14,1.1,0.30848,0.00017,23.5771]
[1779948253817,31.64,72902.65,1.1,0.30872,0.00017,23.58577]
[1779948258852,31.64,72902.29,1.1,0.30866,0.00017,23.58344]
[1779948263888,31.64,72901.62,1.1,0.30854,0.00017,23.57931]
[1779948268372,31.64,72901.24,1.1,0.30847,0.00017,23.5769]
[1779948269138,31.64,72896.01,1.1,0.3076,0.00017,23.54601]
[1779948269536,31.64,72896.01,1.1,0.3076,0.00017,23.54601]
[1779948271026,31.64,72894.22,1.1,0.3073,0.00017,23.53535]
[1779948271393,31.64,72895.64,1.1,0.30752,0.00017,23.54031]
[1779948271608,31.64,72895.64,1.1,0.30752,0.00017,23.54031]
[1779948271618,31.64,72895.64,1.1,0.30752,0.00017,23.54031]
[1779948271758,31.64,72895.64,1.1,0.30752,0.00017,23.54031]
[1779948271945,31.64,72906.69,1.1,0.30935,0.00017,23.6054]
[1779948273855,31.63,72907.33,1.1,0.30946,0.00017,23.6091]
[1779948278993,31.63,72906.45,1.1,0.3093,0.00017,23.60361]
[1779948284029,31.63,72907.87,1.1,0.30953,0.00017,23.61169]
[1779948285632,31.63,72908.84,1.1,0.30969,0.00017,23.61733]
[1779948285936,31.63,72908.84,1.1,0.30969,0.00017,23.61733]
[1779948285951,31.63,72908.84,1.1,0.30969,0.00017,23.61733]
[1779948290331,31.63,72909.27,1.1,0.30975,0.00017,23.61956]
[1779948293348,31.63,72908.25,1.1,0.30958,0.00017,23.61341]
[1779948293350,31.63,72908.25,1.1,0.30958,0.00017,23.61341]
[1779948294594,31.63,72907.99,1.1,0.30953,0.00017,23.61184]
[1779948300142,31.63,72906.05,1.1,0.3092,0.00017,23.60021]
[1779948305177,31.63,72905.81,1.1,0.30916,0.00017,23.59861]
[1779948306161,31.63,72905.81,1.1,0.30916,0.00017,23.59861]
[1779948311221,31.63,72905.7,1.1,0.30913,0.00017,23.59775]
[1779948316256,31.62,72906.57,1.1,0.30927,0.00017,23.60267]
[1779948322298,31.62,72907.03,1.1,0.30934,0.00017,23.60512]
[1779948327333,31.62,72907.37,1.1,0.30939,0.00017,23.60691]
[1779948334382,31.62,72906.75,1.1,0.30926,0.00017,23.59963]
[1779948339852,31.62,72906.73,1.1,0.30925,0.00017,23.59937]
[1779948345459,31.62,72908.29,1.1,0.3095,0.00017,23.60824]
[1779948353515,31.62,72909.27,1.1,0.30966,0.00017,23.61364]
[1779948354782,31.62,72909.27,1.1,0.30966,0.00017,23.61364]
[1779948360564,31.62,72910.47,1.1,0.30985,0.00017,23.62036]
[1779948362933,31.62,72910.38,1.1,0.30983,0.00017,23.61979]
[1779948368270,31.61,72910.29,1.1,0.30981,0.00017,23.61904]
[1779948368639,31.61,72910.29,1.1,0.30981,0.00017,23.61904]
[1779948370168,31.61,72910.27,1.1,0.3098,0.00017,23.61883]
[1779948373881,31.61,72909.78,1.1,0.30971,0.00017,23.61575]
[1779948374100,31.61,72909.78,1.1,0.30971,0.00017,23.61575]
[1779948374446,31.61,72908.76,1.1,0.30954,0.00017,23.60973]
[1779948374453,31.61,72908.76,1.1,0.30954,0.00017,23.60973]
[1779948377900,31.61,72904.69,1.1,0.30886,0.00017,23.58564]
[1779948378191,31.61,72904.69,1.1,0.30886,0.00017,23.58564]
[1779948383726,31.61,72907.62,1.1,0.30934,0.00017,23.60253]
[1779948384300,31.61,72907.62,1.2,0.30934,0.00017,23.60253]
[1779948386485,31.61,72907.56,1.2,0.30933,0.00017,23.60212]
[1779948388646,31.61,72903.23,1.2,0.3086,0.00017,23.5766]
[1779948388734,31.61,72903.23,1.2,0.3086,0.00017,23.5766]
[1779948388885,31.61,72903.23,1.2,0.3086,0.00017,23.5766]
[1779948388892,31.61,72903.23,1.2,0.3086,0.00017,23.5766]
[1779948389136,31.61,72903.23,1.2,0.3086,0.00017,23.5766]
[1779948389527,31.61,72899.6,1.2,0.308,0.00017,23.5552]
[1779948391967,31.61,72893.33,1.2,0.30696,0.00017,23.51806]
[1779948391978,31.61,72893.09,1.2,0.3069,0.00017,23.51325]
[1779948392791,31.61,72893.09,1.2,0.3069,0.00017,23.51325]
[1779948394568,31.61,72886.69,1.2,0.30583,0.00017,23.47496]
[1779948394859,31.61,72886.69,1.2,0.30583,0.00017,23.47496]
[1779948396239,31.61,72886.54,1.2,0.3058,0.00017,23.47383]
[1779948395821,31.61,72877.24,1.2,0.30425,0.00017,23.41805]
[1779948398179,31.6,72876.74,1.2,0.30416,0.00017,23.41487]
[1779948398627,31.6,72876.15,1.2,0.30406,0.00017,23.41116]
[1779948398740,31.6,72876.15,1.2,0.30406,0.00017,23.41116]
[1779948398777,31.6,72876.15,1.2,0.30406,0.00017,23.41116]
[1779948399121,31.6,72876.15,1.2,0.30406,0.00017,23.41116]
[1779948399168,31.6,72862.88,1.2,0.30186,0.00016,23.33097]
[1779948404883,31.6,72859.63,1.2,0.30131,0.00016,23.31083]
[1779948408825,31.6,72861.6,1.2,0.30163,0.00016,23.32246]
[1779948409803,31.6,72860.21,1.2,0.30139,0.00016,23.31394]
[1779948414801,31.6,72856.42,1.2,0.30076,0.00016,23.29059]
[1779948420161,31.59,72856.8,1.2,0.30081,0.00016,23.29241]
[1779948422090,31.59,72857.05,1.2,0.30084,0.00016,23.29375]
[1779948423668,31.59,72865.3,1.2,0.3022,0.00017,23.34354]
[1779948423765,31.59,72865.3,1.2,0.3022,0.00017,23.34354]
[1779948428472,31.59,72864.81,1.2,0.3021,0.00016,23.33987]
[1779948430124,31.59,72866.38,1.2,0.30235,0.00017,23.34923]
[1779948436106,31.58,72866.63,1.2,0.30237,0.00017,23.3498]
[1779948438533,31.58,72871.56,1.2,0.30317,0.00017,23.37925]
[1779948444162,31.58,72872.73,1.2,0.30334,0.00017,23.38533]
[1779948445376,31.58,72874.58,1.2,0.30364,0.00017,23.39631]
[1779948449104,31.57,72879.72,1.2,0.30448,0.00017,23.42668]
[1779948450415,31.57,72885.54,1.2,0.30543,0.00017,23.4611]
[1779948450449,31.57,72885.54,1.2,0.30543,0.00017,23.4611]
[1779948450457,31.57,72885.54,1.2,0.30543,0.00017,23.4611]
[1779948453091,31.57,72891.32,1.2,0.30636,0.00017,23.49175]
[1779948455354,31.57,72892.78,1.2,0.30658,0.00017,23.49996]
[1779948463297,31.56,72891.94,1.2,0.30638,0.00017,23.49281]
[1779948468437,31.55,72891.91,1.2,0.30636,0.00017,23.49193]
[1779948468523,31.55,72891.91,1.2,0.30636,0.00017,23.49193]
[1779948469571,31.55,72893.71,1.2,0.30664,0.00017,23.50218]
[1779948469670,31.55,72893.54,1.2,0.30661,0.00017,23.50093]
[1779948476195,31.55,72893.81,1.2,0.30663,0.00017,23.50188]
[1779948476252,31.55,72893.81,1.2,0.30663,0.00017,23.50188]
[1779948476555,31.55,72895.69,1.2,0.30694,0.00017,23.51278]
[1779948478191,31.55,72897.05,1.2,0.30716,0.00017,23.52086]
[1779948481531,31.54,72902.91,1.2,0.30813,0.00017,23.5553]
[1779948485240,31.55,72904.17,1.2,0.30834,0.00017,23.56279]
[1779948486706,31.55,72905.2,1.2,0.30851,0.00017,23.56889]
[1779948487478,31.55,72910.11,1.2,0.30933,0.00017,23.59783]
[1779948487944,31.55,72910.11,1.2,0.30933,0.00017,23.59783]
[1779948488989,31.55,72912.57,1.2,0.30974,0.00017,23.61228]
[1779948491786,31.54,72911.31,1.2,0.30953,0.00017,23.60481]
[1779948491796,31.54,72911.31,1.2,0.30953,0.00017,23.60481]
[1779948491908,31.54,72911.31,1.2,0.30953,0.00017,23.60481]
[1779948492507,31.54,72900.19,1.2,0.30767,0.00017,23.53911]
[1779948494116,31.54,72900.19,1.2,0.30767,0.00017,23.53911]
[1779948497280,31.54,72898.35,1.2,0.30737,0.00017,23.52812]
[1779948498010,31.54,72901.1,1.2,0.30781,0.00017,23.54408]
[1779948498973,31.54,72902.5,1.2,0.30805,0.00017,23.55237]
[1779948501695,31.54,72897.39,1.2,0.30718,0.00017,23.52158]
[1779948502316,31.54,72897.39,1.2,0.30718,0.00017,23.52158]
[1779948505496,31.54,72889.51,1.2,0.30585,0.00017,23.47413]
[1779948505833,31.54,72889.51,1.2,0.30585,0.00017,23.47413]
[1779948506095,31.54,72889.51,1.2,0.30585,0.00017,23.47413]
[1779948506127,31.54,72889.51,1.2,0.30585,0.00017,23.47413]
[1779948506198,31.54,72889.51,1.2,0.30585,0.00017,23.47413]
[1779948506217,31.54,72889.51,1.2,0.30585,0.00017,23.47413]
[1779948506243,31.54,72888.59,1.2,0.30569,0.00017,23.46831]
[1779948506644,31.54,72888.59,1.2,0.30569,0.00017,23.46831]
[1779948506672,31.54,72875.54,1.2,0.30353,0.00017,23.39006]
[1779948507423,31.54,72875.54,1.2,0.30353,0.00017,23.39006]
[1779948507947,31.54,72875.54,1.2,0.30353,0.00017,23.39006]
[1779948507955,31.53,72867.64,1.2,0.30222,0.00017,23.34222]
[1779948508669,31.53,72867.64,1.2,0.30222,0.00017,23.34222]
[1779948508683,31.53,72867.64,1.2,0.30222,0.00017,23.34222]
[1779948508729,31.53,72867.64,1.2,0.30222,0.00017,23.34222]
[1779948508739,31.53,72867.64,1.2,0.30222,0.00017,23.34222]
[1779948508897,31.53,72867.64,1.2,0.30222,0.00017,23.34222]
[1779948509224,31.53,72867.64,1.2,0.30222,0.00017,23.34222]
[1779948509734,31.53,72862.66,1.2,0.30139,0.00017,23.31186]
[1779948515084,31.53,72858.55,1.2,0.30068,0.00016,23.28325]
[1779948517314,31.53,72858.84,1.2,0.30072,0.00017,23.28489]
[1779948522819,31.53,72862.02,1.2,0.30124,0.00017,23.30383]
[1779948526753,31.53,72871.0,1.2,0.30271,0.00017,23.35777]
[1779948528519,31.53,72871.12,1.2,0.30273,0.00017,23.35837]
[1779948530040,31.53,72871.03,1.2,0.30271,0.00017,23.3577]
[1779948533072,31.52,72871.04,1.2,0.30269,0.00017,23.35727]
[1779948534186,31.52,72871.37,1.2,0.30275,0.00017,23.35926]
[1779948535609,31.52,72866.3,1.2,0.3019,0.00017,23.32833]
[1779948536036,31.52,72866.3,1.2,0.3019,0.00017,23.32833]
[1779948536510,31.52,72860.8,1.2,0.30099,0.00017,23.29485]
[1779948537957,31.52,72859.46,1.2,0.30077,0.00017,23.28664]
[1779948538034,31.52,72859.46,1.2,0.30077,0.00017,23.28664]
[1779948544016,31.52,72859.87,1.2,0.30083,0.00017,23.28877]
[1779948544140,31.52,72859.87,1.2,0.30083,0.00017,23.28877]
[1779948545721,31.52,72856.8,1.2,0.30032,0.00016,23.26997]
[1779948550923,31.52,72857.55,1.2,0.30043,0.00017,23.27422]
[1779948553152,31.52,72861.92,1.2,0.30115,0.00017,23.30076]
[1779948554108,31.52,72865.48,1.2,0.30173,0.00017,23.3222]
[1779948555244,31.52,72877.42,1.2,0.3037,0.00017,23.39408]
[1779948560993,31.51,72880.07,1.2,0.30412,0.00017,23.40918]
[1779948566028,31.51,72879.34,1.2,0.30397,0.00017,23.40396]
[1779948568192,31.51,72879.13,1.2,0.30393,0.00017,23.40253]
[1779948573603,31.5,72879.01,1.2,0.30386,0.00017,23.39746]
[1779948579120,31.5,72880.45,1.2,0.30407,0.00017,23.40517]
[1779948584155,31.49,72879.3,1.2,0.30386,0.00017,23.39746]
[1779948589190,31.49,72879.04,1.2,0.3038,0.00017,23.39515]
[1779948594411,31.49,72878.21,1.2,0.30364,0.00017,23.38955]
[1779948599260,31.48,72868.49,1.2,0.302,0.00017,23.32989]
[1779948604297,31.48,72870.85,1.2,0.30238,0.00017,23.34373]
[1779948609333,31.48,72871.23,1.2,0.30243,0.00017,23.34558]
[1779948613300,31.48,72871.44,1.2,0.30246,0.00017,23.34658]
[1779948618456,31.48,72873.11,1.2,0.30272,0.00017,23.3562]
[1779948620134,31.48,72871.88,1.2,0.30251,0.00017,23.34866]
[1779948625447,31.47,72868.31,1.2,0.30191,0.00017,23.32657]
[1779948630481,31.47,72868.63,1.2,0.30195,0.00017,23.32816]
[1779948633285,31.47,72869.03,1.2,0.30199,0.00017,23.32707]
[1779948638643,31.47,72868.9,1.2,0.30196,0.00017,23.32594]
[1779948640551,31.47,72878.16,1.2,0.30349,0.00017,23.38174]
[1779948644494,31.47,72879.7,1.2,0.30374,0.00017,23.39079]
[1779948644531,31.47,72879.7,1.2,0.30374,0.00017,23.39079]
[1779948644585,31.47,72879.08,1.2,0.30363,0.00017,23.38693]
[1779948644654,31.47,72879.08,1.2,0.30363,0.00017,23.38693]
[1779948648181,31.46,72886.14,1.2,0.30479,0.00017,23.42901]
[1779948648261,31.46,72886.14,1.2,0.30479,0.00017,23.42901]
[1779948649201,31.46,72886.18,1.2,0.30479,0.00017,23.42895]
[1779948649208,31.46,72886.18,1.2,0.30479,0.00017,23.42895]
[1779948649390,31.46,72886.18,1.2,0.30479,0.00017,23.42895]
[1779948650806,31.46,72889.85,1.2,0.3054,0.00017,23.4508]
[1779948652229,31.46,72892.12,1.2,0.30577,0.00017,23.46422]
[1779948652239,31.46,72892.12,1.2,0.30577,0.00017,23.46422]
[1779948652257,31.46,72892.12,1.2,0.30577,0.00017,23.46422]
[1779948652364,31.46,72892.12,1.2,0.30577,0.00017,23.46422]
[1779948652733,31.46,72891.99,1.2,0.30574,0.00017,23.46325]
[1779948653518,31.46,72891.99,1.2,0.30574,0.00017,23.46325]
[1779948652751,31.46,72877.4,1.2,0.30331,0.00017,23.37535]
[1779948654169,31.46,72877.4,1.2,0.30331,0.00017,23.37535]
[1779948659686,31.46,72870.21,1.2,0.3021,0.00017,23.33122]
[1779948662709,31.46,72879.33,1.2,0.30361,0.00017,23.38613]
[1779948667744,31.45,72878.73,1.2,0.30349,0.00017,23.38191]
[1779948672780,31.45,72878.62,1.2,0.30345,0.00017,23.38064]
[1779948674575,31.45,72878.62,1.2,0.30345,0.00017,23.38064]
[1779948679828,31.45,72877.59,1.2,0.30326,0.00017,23.37358]
[1779948685870,31.44,72876.48,1.2,0.30305,0.00017,23.36617]
[1779948686865,31.44,72876.48,1.2,0.30305,0.00017,23.36617]
[1779948690796,31.44,72874.43,1.2,0.3027,0.00017,23.35332]
[1779948695940,31.44,72869.14,1.2,0.30179,0.00017,23.31735]
[1779948700626,31.44,72874.53,1.2,0.30267,0.00017,23.34974]
[1779948702160,31.44,72873.97,1.2,0.30258,0.00017,23.34626]
[1779948704652,31.43,72879.46,1.2,0.30348,0.00017,23.37919]
[1779948704658,31.43,72879.46,1.2,0.30348,0.00017,23.37919]
[1779948704824,31.43,72879.46,1.2,0.30348,0.00017,23.37919]
[1779948704904,31.43,72879.46,1.2,0.30348,0.00017,23.37919]
[1779948704928,31.43,72879.46,1.2,0.30348,0.00017,23.37919]
[1779948705215,31.43,72879.46,1.2,0.30348,0.00017,23.37919]
[1779948705701,31.43,72883.13,1.2,0.30409,0.00017,23.40122]
[1779948705900,31.43,72883.13,1.2,0.30409,0.00017,23.40122]
[1779948706436,31.43,72883.13,1.2,0.30409,0.00017,23.40122]
[1779948707127,31.43,72890.05,1.2,0.30523,0.00017,23.44252]
[1779948710721,31.43,72889.59,1.2,0.30514,0.00017,23.43923]
[1779948711369,31.43,72889.59,1.2,0.30514,0.00017,23.43923]
[1779948711513,31.43,72889.59,1.2,0.30514,0.00017,23.43923]
[1779948712167,31.43,72885.39,1.2,0.30443,0.00017,23.41365]
[1779948714576,31.43,72879.83,1.2,0.3035,0.00017,23.37998]
[1779948715285,31.43,72877.13,1.2,0.30305,0.00017,23.36352]
[1779948716126,31.43,72874.76,1.2,0.30265,0.00017,23.34906]
[1779948717417,31.43,72874.81,1.2,0.30266,0.00017,23.34926]
[1779948723131,31.42,72871.79,1.2,0.30214,0.00017,23.33025]
[1779948726744,31.42,72875.67,1.2,0.30277,0.00017,23.3535]
[1779948732242,31.42,72883.14,1.2,0.30399,0.00017,23.39781]
[1779948737275,31.41,72884.09,1.2,0.30413,0.00017,23.4028]
[1779948739277,31.41,72884.84,1.2,0.30425,0.00017,23.40718]
[1779948743947,31.41,72890.86,1.2,0.30522,0.00017,23.44243]
[1779948749360,31.4,72890.46,1.2,0.30513,0.00017,23.43916]
[1779948754395,31.4,72889.62,1.2,0.30494,0.00017,23.42986]
[1779948759430,31.39,72889.2,1.2,0.30484,0.00017,23.42626]
[1779948763475,31.39,72888.89,1.2,0.30477,0.00017,23.42384]
[1779948769500,31.39,72886.31,1.2,0.3043,0.00017,23.40702]
[1779948774535,31.38,72888.63,1.2,0.30466,0.00017,23.42007]
[1779948777971,31.38,72887.73,1.2,0.3045,0.00017,23.41406]
[1779948778380,31.38,72887.73,1.2,0.3045,0.00017,23.41406]
[1779948778505,31.38,72887.73,1.2,0.3045,0.00017,23.41406]
[1779948778563,31.38,72873.18,1.2,0.30207,0.00017,23.32576]
[1779948778921,31.38,72873.18,1.2,0.30207,0.00017,23.32576]
[1779948779170,31.38,72873.18,1.2,0.30207,0.00017,23.32576]
[1779948780221,31.38,72871.2,1.2,0.30174,0.00017,23.31358]
[1779948780987,31.38,72871.32,1.2,0.30175,0.00017,23.31421]
[1779948781447,31.38,72871.32,1.2,0.30175,0.00017,23.31421]
[1779948785093,31.37,72871.25,1.2,0.30173,0.00017,23.31337]
[1779948785103,31.37,72871.25,1.2,0.30173,0.00017,23.31337]
[1779948785751,31.37,72873.73,1.2,0.30214,0.00017,23.32837]
[1779948787988,31.37,72869.49,1.2,0.30143,0.00017,23.30235]
[1779948788698,31.37,72869.77,1.2,0.30147,0.00017,23.30398]
[1779948788897,31.37,72869.77,1.2,0.30147,0.00017,23.30398]
[1779948794675,31.37,72871.69,1.2,0.30178,0.00017,23.31525]
[1779948796006,31.37,72871.69,1.2,0.30178,0.00017,23.31525]
[1779948797249,31.37,72871.27,1.2,0.30171,0.00017,23.31262]
[1779948797542,31.37,72871.27,1.2,0.30171,0.00017,23.31262]
[1779948797565,31.37,72861.05,1.2,0.30001,0.00017,23.25006]
[1779948798252,31.37,72861.05,1.2,0.30001,0.00017,23.25006]
[1779948798489,31.37,72861.05,1.2,0.30001,0.00017,23.25006]
[1779948803578,31.37,72853.45,1.2,0.29875,0.00017,23.20347]
[1779948805245,31.37,72853.55,1.2,0.29877,0.00017,23.20409]
[1779948810787,31.37,72851.58,1.2,0.29845,0.00017,23.19211]
[1779948816025,31.37,72851.72,1.2,0.29845,0.00017,23.18969]
[1779948822073,31.37,72851.39,1.2,0.2984,0.00017,23.1878]
[1779948826909,31.37,72851.42,1.2,0.29841,0.00017,23.1881]
[1779948827289,31.37,72851.42,1.2,0.29841,0.00017,23.1881]
[1779948827907,31.37,72841.9,1.2,0.29684,0.00017,23.12927]
[1779948833956,31.37,72841.27,1.2,0.29675,0.00016,23.12584]
[1779948839315,31.38,72843.21,1.2,0.29708,0.00017,23.13808]
[1779948839374,31.38,72843.21,1.2,0.29708,0.00017,23.13808]
[1779948840092,31.38,72843.21,1.2,0.29708,0.00017,23.13821]
[1779948841023,31.38,72846.96,1.2,0.2977,0.00017,23.16148]
[1779948848057,31.38,72849.43,1.2,0.29812,0.00017,23.17702]
[1779948853092,31.38,72850.72,1.2,0.29833,0.00017,23.18512]
[1779948858127,31.38,72848.65,1.2,0.298,0.00017,23.17252]
[1779948863162,31.38,72850.05,1.2,0.29823,0.00017,23.18134]
[1779948868197,31.38,72849.66,1.2,0.29817,0.00017,23.17911]
[1779948873232,31.38,72849.6,1.2,0.29815,0.00017,23.17553]
[1779948878267,31.38,72848.97,1.2,0.29805,0.00017,23.17187]
[1779948883302,31.38,72848.44,1.2,0.29797,0.00017,23.16883]
[1779948888496,31.38,72849.47,1.2,0.29814,0.00017,23.17537]
[1779948888541,31.38,72849.47,1.2,0.29814,0.00017,23.17537]
[1779948888746,31.38,72849.47,1.2,0.29814,0.00017,23.17537]
[1779948888763,31.38,72849.47,1.2,0.29814,0.00017,23.17537]
[1779948888999,31.39,72848.91,1.2,0.29805,0.00017,23.17201]
[1779948889840,31.39,72855.26,1.2,0.2991,0.00017,23.21113]
[1779948890360,31.39,72855.26,1.2,0.2991,0.00017,23.21113]
[1779948890521,31.39,72855.26,1.2,0.2991,0.00017,23.21113]
[1779948890585,31.39,72855.26,1.2,0.2991,0.00017,23.21113]
[1779948890598,31.39,72855.26,1.2,0.2991,0.00017,23.21113]
[1779948890727,31.39,72855.26,1.2,0.2991,0.00017,23.21113]
[1779948890799,31.39,72860.46,1.2,0.29996,0.00017,23.24304]
[1779948890931,31.39,72860.46,1.2,0.29996,0.00017,23.24304]
[1779948891758,31.38,72868.52,1.2,0.3013,0.00017,23.29226]
[1779948891794,31.38,72868.52,1.2,0.3013,0.00017,23.29226]
[1779948894595,31.38,72878.47,1.2,0.30295,0.00017,23.35269]
[1779948897079,31.38,72881.74,1.2,0.30349,0.00017,23.37213]
[1779948902435,31.38,72881.79,1.2,0.30347,0.00017,23.37171]
[1779948905050,31.38,72880.37,1.2,0.30323,0.00017,23.36299]
[1779948906829,31.38,72880.51,1.2,0.30325,0.00017,23.36351]
[1779948907930,31.38,72881.91,1.2,0.30348,0.00017,23.37188]
[1779948912312,31.37,72881.42,1.2,0.30338,0.00017,23.36846]
[1779948913027,31.37,72881.32,1.2,0.30336,0.00017,23.36774]
[1779948919557,31.37,72879.99,1.2,0.30312,0.00017,23.35894]
[1779948925598,31.37,72880.26,1.2,0.30314,0.00017,23.35988]
[1779948931630,31.37,72880.4,1.2,0.30316,0.00017,23.36034]
[1779948934052,31.36,72876.52,1.2,0.30248,0.00017,23.33307]
[1779948934497,31.36,72876.52,1.2,0.30248,0.00017,23.33307]
[1779948935169,31.36,72876.2,1.2,0.30242,0.00017,23.33104]
[1779948938317,31.36,72876.97,1.2,0.30254,0.00017,23.33549]
[1779948939045,31.36,72877.93,1.2,0.3027,0.00017,23.34123]
[1779948944737,31.36,72877.11,1.2,0.30255,0.00017,23.33569]
[1779948949786,31.36,72877.03,1.2,0.30253,0.00017,23.33492]
[1779948957827,31.35,72877.13,1.2,0.30252,0.00017,23.33456]
[1779948962862,31.35,72872.92,1.2,0.3018,0.00017,23.30844]
[1779948963977,31.35,72872.92,1.2,0.3018,0.00017,23.30844]
[1779948969912,31.35,72873.2,1.2,0.30183,0.00017,23.30962]
[1779948976961,31.35,72873.05,1.2,0.30179,0.00017,23.30828]
[1779948980515,31.35,72874.14,1.2,0.30197,0.00017,23.31482]
[1779948986026,31.34,72875.78,1.2,0.30223,0.00017,23.32435]
[1779948991061,31.34,72875.34,1.2,0.30213,0.00017,23.31786]
[1779948997201,31.34,72875.5,1.2,0.30214,0.00017,23.31856]
[1779948999710,31.34,72883.92,1.2,0.30354,0.00017,23.36934]
[1779949003467,31.34,72887.5,1.2,0.30412,0.00017,23.39048]
[1779949009187,31.33,72881.92,1.2,0.30316,0.00017,23.35575]
[1779949011488,31.33,72880.47,1.2,0.30292,0.00017,23.34685]
[1779949014309,31.33,72879.52,1.2,0.30276,0.00017,23.34099]
[1779949016828,31.33,72878.43,1.2,0.30256,0.00017,23.33403]
[1779949018390,31.33,72883.86,1.2,0.30346,0.00017,23.36681]
[1779949024332,31.32,72889.44,1.2,0.30437,0.00017,23.39965]
[1779949025298,31.32,72889.44,1.2,0.30437,0.00017,23.39965]
[1779949026497,31.32,72888.69,1.2,0.30424,0.00017,23.39497]
[1779949029121,31.32,72890.2,1.2,0.30448,0.00017,23.40367]
[1779949029822,31.32,72890.2,1.2,0.30448,0.00017,23.40367]
[1779949038431,31.31,72890.35,1.2,0.30446,0.00017,23.4031]
[1779949043466,31.31,72886.85,1.2,0.30386,0.00017,23.38125]
[1779949045420,31.31,72886.84,1.2,0.30385,0.00017,23.38106]
[1779949045607,31.31,72886.84,1.2,0.30385,0.00017,23.38106]
[1779949045932,31.31,72884.11,1.2,0.30339,0.00017,23.3644]
[1779949046547,31.31,72884.11,1.2,0.30339,0.00017,23.3644]
[1779949046650,31.31,72870.05,1.2,0.30105,0.00017,23.27864]
[1779949046981,31.31,72870.05,1.2,0.30105,0.00017,23.27864]
[1779949046984,31.31,72870.05,1.2,0.30105,0.00017,23.27864]
[1779949047023,31.31,72870.05,1.2,0.30105,0.00017,23.27864]
[1779949047177,31.31,72870.05,1.2,0.30105,0.00017,23.27864]
[1779949047494,31.31,72856.6,1.2,0.29881,0.00017,23.19597]
[1779949048229,31.31,72856.6,1.2,0.29881,0.00017,23.19597]
[1779949055550,31.31,72858.45,1.2,0.2991,0.00017,23.2043]
[1779949058892,31.31,72858.47,1.2,0.29911,0.00017,23.20449]
[1779949060554,31.31,72858.65,1.2,0.29914,0.00017,23.20566]
[1779949065619,31.31,72860.06,1.2,0.29938,0.00017,23.2145]
[1779949070655,31.31,72860.18,1.2,0.2994,0.00017,23.21535]
[1779949075690,31.31,72863.86,1.2,0.30002,0.00017,23.23809]
[1779949077700,31.31,72865.66,1.2,0.30032,0.00017,23.24916]
[1779949078549,31.31,72867.65,1.2,0.30065,0.00017,23.26135]
[1779949078688,31.31,72867.65,1.2,0.30065,0.00017,23.26135]
[1779949078768,31.31,72878.06,1.2,0.30238,0.00017,23.32491]
[1779949079103,31.31,72878.06,1.2,0.30238,0.00017,23.32491]
[1779949084753,31.31,72881.18,1.2,0.30288,0.00017,23.34333]
[1779949089465,31.31,72881.17,1.2,0.30287,0.00017,23.34289]
[1779949091121,31.31,72881.17,1.2,0.30287,0.00017,23.34271]
[1779949091132,31.31,72881.17,1.2,0.30287,0.00017,23.34271]
[1779949092823,31.31,72886.09,1.2,0.30369,0.00017,23.37247]
[1779949093535,31.31,72885.73,1.2,0.30362,0.00017,23.37018]
[1779949098577,31.3,72888.21,1.2,0.30402,0.00017,23.38461]
[1779949100588,31.3,72888.18,1.2,0.30401,0.00017,23.38417]
[1779949105901,31.3,72893.98,1.2,0.30495,0.00017,23.41833]
[1779949106159,31.3,72893.98,1.2,0.30495,0.00017,23.41833]
[1779949107446,31.3,72890.11,1.2,0.3043,0.00017,23.3948]
[1779949112154,31.29,72890.72,1.2,0.30436,0.00017,23.39444]
[1779949112219,31.29,72890.72,1.2,0.30436,0.00017,23.39444]
[1779949112250,31.29,72890.72,1.2,0.30436,0.00017,23.39444]
[1779949115553,31.29,72890.78,1.2,0.30436,0.00017,23.39438]
[1779949116867,31.29,72890.64,1.2,0.30433,0.00017,23.3934]
[1779949116881,31.29,72890.64,1.2,0.30433,0.00017,23.3934]
[1779949116892,31.29,72890.64,1.2,0.30433,0.00017,23.3934]
[1779949116978,31.29,72895.52,1.2,0.30514,0.00017,23.42272]
[1779949117548,31.29,72895.52,1.2,0.30514,0.00017,23.42272]
[1779949123020,31.29,72898.28,1.2,0.30561,0.00017,23.4394]
[1779949128057,31.29,72896.77,1.2,0.30535,0.00017,23.43033]
[1779949133092,31.29,72898.55,1.2,0.30565,0.00017,23.44108]
[1779949134914,31.29,72898.55,1.2,0.30565,0.00017,23.44108]
[1779949135192,31.29,72901.47,1.2,0.30614,0.00017,23.4586]
[1779949137296,31.29,72900.31,1.2,0.30595,0.00017,23.45173]
[1779949137740,31.29,72900.31,1.2,0.30595,0.00017,23.45173]
[1779949140365,31.29,72905.39,1.2,0.30681,0.00017,23.48251]
[1779949142282,31.29,72905.42,1.2,0.30682,0.00017,23.48284]
[1779949143663,31.29,72905.83,1.2,0.30689,0.00017,23.48537]
[1779949148119,31.3,72908.16,1.2,0.3073,0.00017,23.4997]
[1779949153233,31.3,72907.9,1.2,0.30726,0.00017,23.49858]
[1779949158268,31.3,72909.7,1.2,0.30758,0.00017,23.50971]
[1779949163303,31.3,72909.43,1.2,0.30754,0.00017,23.50848]
[1779949168339,31.3,72908.47,1.2,0.30739,0.00017,23.50315]
[1779949173372,31.31,72908.79,1.2,0.30744,0.00017,23.50212]
[1779949174705,31.31,72908.79,1.2,0.30744,0.00017,23.50212]
[1779949174730,31.31,72908.79,1.2,0.30744,0.00017,23.50212]
[1779949174751,31.31,72908.79,1.2,0.30744,0.00017,23.50212]
[1779949175386,31.31,72894.48,1.2,0.30505,0.00017,23.41645]
[1779949176425,31.31,72894.48,1.2,0.30505,0.00017,23.41645]
[1779949177357,31.31,72895.44,1.2,0.30521,0.00017,23.4224]
[1779949179046,31.31,72894.41,1.2,0.30504,0.00017,23.41635]
[1779949179274,31.31,72894.2,1.2,0.30501,0.00017,23.41526]
[1779949180010,31.31,72894.2,1.2,0.30501,0.00017,23.41526]
[1779949179415,31.31,72894.27,1.2,0.30503,0.00017,23.41585]
[1779949183593,31.31,72895.26,1.2,0.30518,0.00017,23.42136]
[1779949183608,31.31,72895.26,1.2,0.30518,0.00017,23.42136]
[1779949183870,31.31,72895.26,1.2,0.30518,0.00017,23.42136]
[1779949184450,31.31,72885.45,1.2,0.30353,0.00017,23.36176]
[1779949185173,31.31,72885.45,1.2,0.30353,0.00017,23.36176]
[1779949190492,31.3,72885.39,1.2,0.3035,0.00017,23.36072]
[1779949191390,31.3,72885.39,1.2,0.3035,0.00017,23.36072]
[1779949192508,31.3,72876.51,1.2,0.30202,0.00017,23.30653]
[1779949193429,31.3,72876.51,1.2,0.30202,0.00017,23.30653]
[1779949195988,31.3,72879.66,1.2,0.30254,0.00017,23.32561]
[1779949197214,31.3,72880.29,1.2,0.30264,0.00017,23.32929]
[1779949198619,31.3,72879.52,1.2,0.30251,0.00017,23.32453]
[1779949198644,31.3,72879.52,1.2,0.30251,0.00017,23.32453]
[1779949199813,31.3,72879.52,1.2,0.30251,0.00017,23.32446]
[1779949199880,31.3,72879.52,1.2,0.30251,0.00017,23.32446]
[1779949201442,31.3,72879.52,1.2,0.3025,0.00017,23.32432]
[1779949203063,31.3,72880.79,1.2,0.30271,0.00017,23.33198]
[1779949204705,31.3,72886.53,1.2,0.30367,0.00017,23.36666]
[1779949204979,31.3,72886.53,1.2,0.30367,0.00017,23.36666]
[1779949205021,31.3,72887.17,1.2,0.30377,0.00017,23.37044]
[1779949205188,31.3,72887.17,1.2,0.30377,0.00017,23.37044]
[1779949206068,31.3,72899.76,1.2,0.30587,0.00017,23.4463]
[1779949208799,31.3,72904.69,1.2,0.30671,0.00017,23.47608]
[1779949209287,31.3,72904.7,1.2,0.30671,0.00017,23.47623]
[1779949210091,31.3,72904.7,1.2,0.30671,0.00017,23.47623]
[1779949212034,31.3,72904.66,1.2,0.30671,0.00017,23.47619]
[1779949213312,31.3,72902.37,1.2,0.30633,0.00017,23.46272]
[1779949214715,31.3,72900.79,1.2,0.30607,0.00017,23.45337]
[1779949220716,31.31,72900.14,1.2,0.30599,0.00017,23.45032]
[1779949222908,31.31,72900.14,1.2,0.30599,0.00017,23.45032]
[1779949224109,31.31,72900.26,1.2,0.30602,0.00017,23.4514]
[1779949226570,31.31,72896.35,1.2,0.30537,0.00017,23.42813]
[1779949228058,31.31,72896.45,1.2,0.30539,0.00017,23.42885]
[1779949229122,31.31,72902.92,1.2,0.30648,0.00017,23.46799]
[1779949234814,31.31,72903.91,1.2,0.30665,0.00017,23.4713]
[1779949237478,31.32,72903.95,1.2,0.30667,0.00017,23.47181]
[1779949240308,31.32,72903.96,1.2,0.30668,0.00017,23.47213]
[1779949243178,31.32,72904.55,1.2,0.30679,0.00017,23.47619]
[1779949245313,31.32,72904.68,1.2,0.30682,0.00017,23.47724]
[1779949245316,31.32,72904.68,1.2,0.30682,0.00017,23.47724]
[1779949250927,31.33,72895.87,1.2,0.30538,0.00017,23.42553]
[1779949255963,31.33,72897.67,1.2,0.3057,0.00017,23.43719]
[1779949259130,31.33,72897.73,1.2,0.30572,0.00017,23.43787]
[1779949259991,31.33,72897.41,1.2,0.30567,0.00017,23.43595]
[1779949260903,31.33,72897.41,1.2,0.30567,0.00017,23.43595]
[1779949263430,31.33,72896.16,1.2,0.30545,0.00017,23.42797]
[1779949269054,31.33,72896.29,1.2,0.30544,0.00017,23.42784]
[1779949269918,31.33,72896.29,1.2,0.30544,0.00017,23.42784]
[1779949270328,31.32,72897.36,1.2,0.30562,0.00017,23.43413]
[1779949270687,31.32,72897.36,1.2,0.30562,0.00017,23.43413]
[1779949271109,31.32,72897.36,1.2,0.30562,0.00017,23.43413]
[1779949271697,31.32,72895.85,1.2,0.30536,0.00017,23.42489]
[1779949275762,31.32,72895.64,1.2,0.30531,0.00017,23.42302]
[1779949282146,31.32,72894.65,1.2,0.30511,0.00017,23.41606]
[1779949285783,31.31,72894.28,1.2,0.30504,0.00017,23.4134]
[1779949289195,31.31,72886.33,1.2,0.30369,0.00017,23.36489]
[1779949294230,31.31,72888.99,1.2,0.3041,0.00017,23.37705]
[1779949301278,31.31,72888.47,1.2,0.30399,0.00017,23.37305]
[1779949304137,31.3,72888.44,1.2,0.30398,0.00017,23.37274]
[1779949308705,31.3,72889.61,1.2,0.30415,0.00017,23.37914]
[1779949308957,31.3,72889.61,1.2,0.30415,0.00017,23.37914]
[1779949310081,31.3,72889.54,1.2,0.30414,0.00017,23.37846]
[1779949315377,31.3,72886.53,1.2,0.30361,0.00017,23.3595]
[1779949320913,31.29,72886.71,1.2,0.30363,0.00017,23.36012]
[1779949321976,31.29,72891.37,1.2,0.3044,0.00017,23.38821]
[1779949323816,31.29,72894.59,1.2,0.30493,0.00017,23.40736]
[1779949324139,31.29,72895.67,1.2,0.30511,0.00017,23.41371]
[1779949324781,31.29,72895.67,1.2,0.30511,0.00017,23.41371]
[1779949324793,31.29,72895.67,1.2,0.30511,0.00017,23.41371]
[1779949324854,31.29,72901.37,1.2,0.30607,0.00017,23.44802]
[1779949325800,31.29,72901.37,1.2,0.30607,0.00017,23.44802]
[1779949327740,31.29,72895.11,1.2,0.30501,0.00017,23.40998]
[1779949329118,31.29,72895.03,1.2,0.30499,0.00017,23.40934]
[1779949334509,31.28,72894.87,1.2,0.30493,0.00017,23.40729]
[1779949339544,31.28,72894.45,1.2,0.30484,0.00017,23.404]
[1779949340549,31.28,72894.45,1.2,0.30484,0.00017,23.404]
[1779949344483,31.28,72894.51,1.2,0.30483,0.00017,23.40377]
[1779949344544,31.28,72894.51,1.2,0.30483,0.00017,23.40377]
[1779949345855,31.28,72891.58,1.2,0.30433,0.00017,23.38592]
[1779949346057,31.28,72891.58,1.2,0.30433,0.00017,23.38592]
[1779949346146,31.28,72891.58,1.2,0.30433,0.00017,23.38592]
[1779949347265,31.28,72883.93,1.2,0.30305,0.00017,23.33931]
[1779949348188,31.28,72883.93,1.2,0.30305,0.00017,23.33931]
[1779949348339,31.27,72885.51,1.2,0.30331,0.00017,23.34872]
[1779949353650,31.27,72884.68,1.2,0.30313,0.00017,23.3398]
[1779949356545,31.27,72884.97,1.2,0.30318,0.00017,23.34136]
[1779949357874,31.27,72884.32,1.2,0.30306,0.00017,23.33731]
[1779949359089,31.27,72880.48,1.2,0.30242,0.00017,23.31383]
[1779949364973,31.27,72879.18,1.2,0.30219,0.00017,23.30543]
[1779949367177,31.27,72886.88,1.2,0.30347,0.00017,23.35212]
[1779949368111,31.27,72887.42,1.2,0.30355,0.00017,23.35517]
[1779949373790,31.26,72886.87,1.2,0.30344,0.00017,23.35111]
[1779949378825,31.26,72887.08,1.2,0.30346,0.00017,23.35177]
[1779949381144,31.26,72884.18,1.2,0.30297,0.00017,23.33401]
[1779949381173,31.26,72884.18,1.2,0.30297,0.00017,23.33401]
[1779949381526,31.26,72880.7,1.2,0.30238,0.00017,23.31261]
[1779949381614,31.26,72880.7,1.2,0.30238,0.00017,23.31261]
[1779949382094,31.26,72880.7,1.2,0.30238,0.00017,23.31261]
[1779949382216,31.26,72880.7,1.2,0.30238,0.00017,23.31261]
[1779949382166,31.26,72865.75,1.2,0.29989,0.00017,23.22102]
[1779949382390,31.26,72865.75,1.2,0.29989,0.00017,23.22102]
[1779949382743,31.26,72865.75,1.2,0.29989,0.00017,23.22102]
[1779949387888,31.26,72859.26,1.2,0.29881,0.00017,23.18118]
[1779949392923,31.26,72856.11,1.2,0.2983,0.00017,23.1619]
[1779949395926,31.26,72849.8,1.2,0.29725,0.00017,23.12288]
[1779949397074,31.26,72849.41,1.2,0.29719,0.00017,23.12054]
[1779949398462,31.26,72840.83,1.2,0.29577,0.00017,23.06727]
[1779949400695,31.26,72843.58,1.2,0.29623,0.00017,23.08468]
[1779949404428,31.26,72839.69,1.2,0.29561,0.00017,23.06091]
[1779949404733,31.26,72839.69,1.2,0.29561,0.00017,23.06091]
[1779949404750,31.26,72839.69,1.2,0.29561,0.00017,23.06091]
[1779949404779,31.26,72839.69,1.2,0.29561,0.00017,23.06091]
[1779949405191,31.26,72839.69,1.2,0.29561,0.00017,23.06091]
[1779949405218,31.27,72828.93,1.2,0.29384,0.00016,22.99374]
[1779949406390,31.27,72824.89,1.2,0.29317,0.00016,22.9683]
[1779949409447,31.27,72820.53,1.2,0.29247,0.00016,22.94146]
[1779949410044,31.27,72814.97,1.2,0.29156,0.00016,22.90652]
[1779949411206,31.27,72814.97,1.2,0.29156,0.00016,22.90652]
[1779949411509,31.27,72814.05,1.2,0.29139,0.00016,22.89717]
[1779949411797,31.27,72814.05,1.2,0.29139,0.00016,22.89717]
[1779949412165,31.27,72814.05,1.2,0.29139,0.00016,22.89717]
[1779949412176,31.27,72814.05,1.2,0.29139,0.00016,22.89717]
[1779949412366,31.27,72808.62,1.2,0.29049,0.00016,22.86256]
[1779949413364,31.27,72803.59,1.2,0.28966,0.00016,22.83052]
[1779949413402,31.27,72803.59,1.2,0.28966,0.00016,22.83052]
[1779949413412,31.27,72803.59,1.2,0.28966,0.00016,22.83052]
[1779949417548,31.27,72803.2,1.2,0.2896,0.00016,22.82801]
[1779949417631,31.27,72803.2,1.2,0.2896,0.00016,22.82801]
[1779949418652,31.27,72810.38,1.2,0.29078,0.00016,22.87374]
[1779949418930,31.27,72810.38,1.2,0.29078,0.00016,22.87374]
[1779949419178,31.27,72810.38,1.2,0.29078,0.00016,22.87374]
[1779949419623,31.27,72807.7,1.2,0.29034,0.00016,22.85667]
[1779949420868,31.27,72807.4,1.2,0.29029,0.00016,22.85476]
[1779949422255,31.27,72804.41,1.2,0.2898,0.00016,22.83569]
[1779949422929,31.27,72801.36,1.2,0.2893,0.00016,22.81623]
[1779949425672,31.27,72797.85,1.2,0.28873,0.00016,22.79391]
[1779949426118,31.27,72797.85,1.2,0.28873,0.00016,22.79391]
[1779949429262,31.27,72795.59,1.2,0.28836,0.00016,22.77961]
[1779949431858,31.27,72794.07,1.2,0.28812,0.00016,22.77007]
[1779949437238,31.27,72791.12,1.2,0.28765,0.00016,22.75172]
[1779949439095,31.27,72791.59,1.2,0.28773,0.00016,22.75484]
[1779949439649,31.27,72792.17,1.2,0.28783,0.00016,22.75867]
[1779949439678,31.27,72792.17,1.2,0.28783,0.00016,22.75867]
[1779949441935,31.28,72791.13,1.2,0.28766,0.00016,22.75218]
[1779949447307,31.28,72801.48,1.2,0.28937,0.00016,22.8188]
[1779949452051,31.28,72802.33,1.2,0.28951,0.00016,22.82436]
[1779949452053,31.28,72802.33,1.2,0.28951,0.00016,22.82436]
[1779949453438,31.28,72803.15,1.2,0.28964,0.00016,22.82962]
[1779949453541,31.28,72803.15,1.2,0.28964,0.00016,22.82962]
[1779949453578,31.28,72803.15,1.2,0.28964,0.00016,22.82962]
[1779949453594,31.28,72803.15,1.2,0.28964,0.00016,22.82962]
[1779949455169,31.28,72815.93,1.2,0.29174,0.00016,22.91084]
[1779949458688,31.28,72818.62,1.2,0.29218,0.00016,22.92772]
[1779949464427,31.27,72818.11,1.2,0.29208,0.00016,22.92395]
[1779949467969,31.27,72816.92,1.2,0.29188,0.00016,22.91628]
[1779949470955,31.27,72819.56,1.2,0.29231,0.00016,22.93277]
[1779949471368,31.27,72820.5,1.2,0.29244,0.00016,22.93511]
[1779949471476,31.27,72822.69,1.2,0.2928,0.00016,22.94894]
[1779949477050,31.28,72823.21,1.2,0.29291,0.00016,22.95323]
[1779949477147,31.28,72823.17,1.2,0.29291,0.00016,22.95323]
[1779949484160,31.28,72823.56,1.2,0.29297,0.00016,22.95557]
[1779949490646,31.27,72824.65,1.2,0.29314,0.00016,22.96178]
[1779949490778,31.27,72824.65,1.2,0.29314,0.00016,22.96178]
[1779949499068,31.27,72830.34,1.2,0.29406,0.00017,22.99707]
[1779949500777,31.27,72830.34,1.2,0.29404,0.00017,22.99624]
[1779949501692,31.27,72814.08,1.2,0.29136,0.00016,22.89351]
[1779949502441,31.27,72814.08,1.2,0.29136,0.00016,22.89351]
[1779949503138,31.27,72814.08,1.2,0.29136,0.00016,22.89351]
[1779949510789,31.27,72812.39,1.2,0.29108,0.00016,22.88277]
[1779949510924,31.27,72812.39,1.2,0.29108,0.00016,22.88277]
[1779949516468,31.27,72812.21,1.2,0.29105,0.00016,22.88164]
[1779949521537,31.27,72814.53,1.2,0.29143,0.00016,22.89639]
[1779949521730,31.27,72814.53,1.2,0.29143,0.00016,22.89639]
[1779949526868,31.27,72807.58,1.2,0.29029,0.00016,22.85238]
[1779949532909,31.27,72809.86,1.2,0.29065,0.00016,22.86364]
[1779949533429,31.27,72809.86,1.2,0.29065,0.00016,22.86364]
[1779949539370,31.27,72810.5,1.2,0.29076,0.00016,22.86781]
[1779949539444,31.27,72810.83,1.2,0.29081,0.00016,22.86993]
[1779949539483,31.27,72810.83,1.2,0.29081,0.00016,22.86993]
[1779949540651,31.27,72813.46,1.2,0.29124,0.00016,22.88664]
[1779949545690,31.27,72811.7,1.2,0.29096,0.00016,22.87548]
[1779949551037,31.27,72810.76,1.2,0.2908,0.00016,22.86961]
[1779949555375,31.27,72809.84,1.2,0.29065,0.00016,22.86384]
[1779949555468,31.27,72809.84,1.2,0.29066,0.00016,22.86389]
[1779949555537,31.27,72809.84,1.2,0.29066,0.00016,22.86389]
[1779949555712,31.27,72809.84,1.2,0.29066,0.00016,22.86389]
[1779949556072,31.27,72798.61,1.2,0.28881,0.00016,22.79227]
[1779949557384,31.27,72798.61,1.2,0.28881,0.00016,22.79227]
[1779949558196,31.28,72798.57,1.2,0.28886,0.00016,22.79384]
[1779949558198,31.28,72798.57,1.2,0.28886,0.00016,22.79384]
[1779949559885,31.28,72798.59,1.2,0.28886,0.00016,22.79405]
[1779949565136,31.28,72798.41,1.2,0.28885,0.00016,22.79339]
[1779949570176,31.28,72797.3,1.2,0.28867,0.00016,22.78665]
[1779949575212,31.28,72797.24,1.2,0.28867,0.00016,22.78662]
[1779949577376,31.28,72797.18,1.2,0.28867,0.00016,22.7863]
[1779949577431,31.28,72797.18,1.2,0.28867,0.00016,22.7863]
[1779949577437,31.28,72797.18,1.2,0.28867,0.00016,22.7863]
[1779949579537,31.29,72803.78,1.2,0.28975,0.00016,22.82864]
[1779949579802,31.29,72803.78,1.2,0.28975,0.00016,22.82864]
[1779949580177,31.29,72803.78,1.2,0.28975,0.00016,22.82864]
[1779949584897,31.29,72798.47,1.2,0.28889,0.00016,22.79492]
[1779949586551,31.29,72796.06,1.2,0.2885,0.00016,22.77961]
[1779949592344,31.29,72790.06,1.2,0.28751,0.00016,22.73828]
[1779949592620,31.29,72790.06,1.2,0.28751,0.00016,22.73828]
[1779949595735,31.29,72789.05,1.2,0.28735,0.00016,22.73206]
[1779949596511,31.29,72789.99,1.2,0.2875,0.00016,22.7382]
[1779949598798,31.29,72793.09,1.2,0.28802,0.00016,22.75823]
[1779949601867,31.29,72792.45,1.2,0.28792,0.00016,22.75429]
[1779949602051,31.29,72792.45,1.2,0.28792,0.00016,22.75429]
[1779949607450,31.29,72795.58,1.2,0.28844,0.00016,22.77465]
[1779949608338,31.29,72795.58,1.2,0.28844,0.00016,22.77465]
[1779949609092,31.29,72794.9,1.2,0.28832,0.00016,22.77033]
[1779949609646,31.29,72792.87,1.2,0.28799,0.00016,22.75735]
[1779949610369,31.29,72792.87,1.2,0.28799,0.00016,22.75735]
[1779949615506,31.29,72791.59,1.2,0.28779,0.00016,22.74943]
[1779949620623,31.29,72789.98,1.2,0.28753,0.00016,22.73931]
[1779949620647,31.29,72789.98,1.2,0.28753,0.00016,22.73931]
[1779949620912,31.29,72789.98,1.2,0.28753,0.00016,22.73931]
[1779949621058,31.29,72789.98,1.2,0.28753,0.00016,22.73931]
[1779949621195,31.29,72789.98,1.2,0.28753,0.00016,22.73931]
[1779949621319,31.29,72789.98,1.2,0.28753,0.00016,22.73931]
[1779949621661,31.3,72789.94,1.2,0.28753,0.00016,22.7391]
[1779949621887,31.3,72789.94,1.2,0.28753,0.00016,22.7391]
[1779949622084,31.3,72789.94,1.2,0.28753,0.00016,22.7391]
[1779949622288,31.3,72789.94,1.2,0.28753,0.00016,22.7391]
[1779949622354,31.3,72789.94,1.2,0.28753,0.00016,22.7391]
[1779949622454,31.3,72789.94,1.2,0.28753,0.00016,22.7391]
[1779949622439,31.3,72776.66,1.2,0.28537,0.00016,22.65373]
[1779949622654,31.3,72776.66,1.2,0.28537,0.00016,22.65373]
[1779949623083,31.3,72776.66,1.2,0.28537,0.00016,22.65373]
[1779949623453,31.3,72793.49,1.2,0.28812,0.00016,22.76208]
[1779949623685,31.3,72793.49,1.2,0.28812,0.00016,22.76208]
[1779949624467,31.3,72793.49,1.2,0.28812,0.00016,22.76208]
[1779949625104,31.3,72795.27,1.2,0.28841,0.00016,22.77349]
[1779949626419,31.3,72795.34,1.2,0.28842,0.00016,22.77395]
[1779949626493,31.3,72795.34,1.2,0.28842,0.00016,22.77395]
[1779949630971,31.3,72795.95,1.2,0.28852,0.00016,22.77792]
[1779949632806,31.3,72793.54,1.2,0.28813,0.00016,22.76253]
[1779949633210,31.3,72793.54,1.2,0.28813,0.00016,22.76253]
[1779949635475,31.3,72792.24,1.2,0.28792,0.00016,22.75427]
[1779949639838,31.3,72787.01,1.2,0.28707,0.00016,22.72103]
[1779949645072,31.3,72783.94,1.2,0.28658,0.00016,22.70172]
[1779949648517,31.3,72783.26,1.2,0.28648,0.00016,22.69769]
[1779949649801,31.3,72783.72,1.2,0.28656,0.00016,22.7009]
[1779949650334,31.3,72776.0,1.2,0.28531,0.00016,22.65121]
[1779949650600,31.3,72776.0,1.2,0.28531,0.00016,22.65121]
[1779949651185,31.3,72765.49,1.2,0.28358,0.00016,22.57973]
[1779949652479,31.3,72765.49,1.2,0.28358,0.00016,22.57973]
[1779949658290,31.31,72769.55,1.2,0.28427,0.00016,22.60728]
[1779949658881,31.31,72773.27,1.2,0.28488,0.00016,22.63165]
[1779949662845,31.31,72783.05,1.2,0.28648,0.00016,22.69517]
[1779949664147,31.31,72783.05,1.2,0.28648,0.00016,22.69517]
[1779949664246,31.31,72782.69,1.2,0.28643,0.00016,22.6929]
[1779949669895,31.31,72782.35,1.2,0.28639,0.00016,22.69143]
[1779949675937,31.32,72781.71,1.2,0.2863,0.00016,22.688]
[1779949679372,31.32,72782.97,1.2,0.28651,0.00016,22.69632]
[1779949679585,31.32,72783.14,1.2,0.28655,0.00016,22.6976]
[1779949680362,31.32,72783.14,1.2,0.28655,0.00016,22.6976]
[1779949680390,31.32,72783.14,1.2,0.28655,0.00016,22.6976]
[1779949684967,31.32,72778.57,1.2,0.28581,0.00016,22.66852]
[1779949685000,31.32,72779.55,1.2,0.28598,0.00016,22.67495]
[1779949690035,31.32,72780.19,1.2,0.28608,0.00016,22.67925]
[1779949691726,31.32,72780.08,1.2,0.28607,0.00016,22.67857]
[1779949693191,31.32,72780.35,1.2,0.28611,0.00016,22.68034]
[1779949693292,31.32,72781.35,1.2,0.28628,0.00016,22.68682]
[1779949694213,31.32,72781.35,1.2,0.28628,0.00016,22.68682]
[1779949696618,31.32,72790.14,1.2,0.28772,0.00016,22.74353]
[1779949697469,31.32,72790.14,1.2,0.28772,0.00016,22.74353]
[1779949699403,31.32,72795.17,1.2,0.28854,0.00016,22.77582]
[1779949700523,31.32,72794.19,1.2,0.28838,0.00016,22.76957]
[1779949702430,31.32,72794.18,1.2,0.28838,0.00016,22.76953]
[1779949702579,31.32,72794.18,1.2,0.28838,0.00016,22.76953]
[1779949704340,31.32,72795.99,1.2,0.28868,0.00016,22.78115]
[1779949710175,31.32,72794.87,1.2,0.2885,0.00016,22.77411]
[1779949713779,31.32,72794.94,1.2,0.28849,0.00016,22.77118]
[1779949719241,31.33,72788.64,1.2,0.28746,0.00016,22.7311]
[1779949724277,31.33,72787.89,1.2,0.28735,0.00016,22.72662]
[1779949726052,31.33,72787.83,1.2,0.28734,0.00016,22.7263]
[1779949730983,31.33,72796.95,1.2,0.28884,0.00016,22.78491]
[1779949731200,31.33,72796.95,1.2,0.28884,0.00016,22.78491]
[1779949731236,31.33,72796.95,1.2,0.28884,0.00016,22.78491]
[1779949733353,31.33,72799.56,1.2,0.28927,0.00016,22.80162]
[1779949734191,31.33,72799.78,1.2,0.2893,0.00016,22.80303]
[1779949734349,31.33,72799.78,1.2,0.2893,0.00016,22.80303]
[1779949734551,31.33,72799.78,1.2,0.2893,0.00016,22.80303]
[1779949737046,31.33,72801.98,1.2,0.28966,0.00016,22.81709]
[1779949737069,31.33,72801.98,1.2,0.28966,0.00016,22.81709]
[1779949741508,31.33,72803.54,1.2,0.28992,0.00016,22.82704]
[1779949741669,31.33,72806.08,1.2,0.29034,0.00016,22.8432]
[1779949747450,31.33,72808.56,1.2,0.29074,0.00016,22.85881]
[1779949747655,31.33,72808.56,1.2,0.29074,0.00016,22.85881]
[1779949753493,31.33,72807.3,1.2,0.29053,0.00016,22.85069]
[1779949758528,31.33,72807.81,1.2,0.29061,0.00016,22.85388]
[1779949759139,31.33,72807.81,1.2,0.29061,0.00016,22.85388]
[1779949764572,31.33,72808.28,1.2,0.29069,0.00016,22.85679]
[1779949765866,31.33,72805.28,1.2,0.2902,0.00016,22.83772]
[1779949768832,31.33,72803.89,1.2,0.28997,0.00016,22.82891]
[1779949774549,31.33,72808.03,1.2,0.29063,0.00016,22.85182]
[1779949779418,31.33,72807.55,1.2,0.29054,0.00016,22.8487]
[1779949780668,31.33,72806.85,1.2,0.29043,0.00016,22.84424]
[1779949783419,31.33,72808.73,1.2,0.29074,0.00016,22.85614]
[1779949783502,31.33,72808.73,1.2,0.29074,0.00016,22.85614]
[1779949785595,31.33,72813.28,1.2,0.29148,0.00016,22.88492]
[1779949792558,31.32,72813.3,1.2,0.29148,0.00016,22.88468]
[1779949797959,31.32,72813.93,1.2,0.29157,0.00016,22.88832]
[1779949798717,31.32,72814.54,1.2,0.29167,0.00016,22.89212]
[1779949802911,31.32,72812.02,1.2,0.29125,0.00016,22.87598]
[1779949808349,31.32,72809.53,1.2,0.29084,0.00016,22.86005]
[1779949808374,31.32,72809.53,1.2,0.29084,0.00016,22.86005]
[1779949808441,31.32,72809.53,1.2,0.29084,0.00016,22.86005]
[1779949808511,31.32,72809.53,1.2,0.29084,0.00016,22.86005]
[1779949808664,31.32,72809.53,1.2,0.29084,0.00016,22.86005]
[1779949813136,31.32,72812.75,1.2,0.29136,0.00016,22.88028]
[1779949813236,31.32,72812.75,1.2,0.29136,0.00016,22.88028]
[1779949813685,31.32,72812.68,1.2,0.29136,0.00016,22.88011]
[1779949814462,31.32,72812.68,1.2,0.29136,0.00016,22.88011]
[1779949814564,31.32,72822.78,1.2,0.29302,0.00016,22.94388]
[1779949814788,31.32,72822.78,1.2,0.29302,0.00016,22.94388]
[1779949815731,31.32,72822.96,1.2,0.29305,0.00016,22.94515]
[1779949818726,31.32,72820.47,1.2,0.29264,0.00016,22.92929]
[1779949819569,31.32,72820.47,1.2,0.29264,0.00016,22.92929]
[1779949821183,31.32,72821.85,1.2,0.29286,0.00016,22.9378]
[1779949825034,31.32,72822.02,1.2,0.29287,0.00016,22.93847]
[1779949826349,31.32,72824.2,1.2,0.29323,0.00016,22.95209]
[1779949826967,31.32,72817.57,1.2,0.29214,0.00016,22.91019]
[1779949833069,31.32,72813.4,1.2,0.29142,0.00016,22.87996]
[1779949836229,31.32,72813.79,1.2,0.29147,0.00016,22.88222]
[1779949843125,31.31,72813.6,1.2,0.29142,0.00016,22.88034]
[1779949848160,31.31,72813.16,1.2,0.29134,0.00016,22.87707]
[1779949850362,31.31,72813.25,1.2,0.29135,0.00016,22.87754]
[1779949850414,31.31,72813.25,1.2,0.29135,0.00016,22.87754]
[1779949850593,31.31,72813.25,1.2,0.29135,0.00016,22.87754]
[1779949851294,31.31,72813.22,1.2,0.29134,0.00016,22.87714]
[1779949851430,31.31,72813.22,1.2,0.29134,0.00016,22.87714]
[1779949854474,31.31,72807.52,1.2,0.2904,0.00016,22.84085]
[1779949854486,31.31,72807.52,1.2,0.2904,0.00016,22.84085]
[1779949857607,31.31,72814.37,1.2,0.29152,0.00016,22.88409]
[1779949857702,31.31,72814.37,1.2,0.29152,0.00016,22.88409]
[1779949863266,31.3,72816.1,1.2,0.29179,0.00016,22.8943]
[1779949868517,31.3,72817.36,1.2,0.29198,0.00016,22.90183]
[1779949870575,31.3,72817.74,1.2,0.29204,0.00016,22.904]
[1779949872575,31.3,72817.1,1.2,0.29192,0.00016,22.89972]
[1779949872578,31.3,72817.1,1.2,0.29192,0.00016,22.89972]
[1779949875861,31.3,72816.78,1.2,0.29186,0.00016,22.89723]
[1779949876530,31.3,72816.78,1.2,0.29186,0.00016,22.89723]
[1779949884248,31.29,72814.79,1.2,0.29151,0.00016,22.88374]
[1779949884293,31.29,72814.79,1.2,0.29151,0.00016,22.88374]
[1779949884302,31.29,72814.79,1.2,0.29151,0.00016,22.88374]
[1779949885021,31.29,72812.56,1.2,0.29114,0.00016,22.86952]
[1779949885297,31.29,72812.56,1.2,0.29114,0.00016,22.86952]
[1779949886163,31.29,72812.43,1.2,0.29112,0.00016,22.86862]
[1779949888170,31.29,72811.94,1.2,0.29103,0.00016,22.86537]
[1779949888183,31.29,72811.94,1.2,0.29103,0.00016,22.86537]
[1779949889279,31.29,72814.64,1.2,0.29147,0.00016,22.88242]
[1779949889294,31.29,72814.64,1.2,0.29147,0.00016,22.88242]
[1779949892954,31.29,72818.96,1.2,0.29215,0.00016,22.90595]
[1779949897404,31.29,72817.93,1.2,0.29197,0.00016,22.89902]
[1779949897410,31.29,72817.93,1.2,0.29197,0.00016,22.89902]
[1779949897438,31.29,72817.93,1.2,0.29197,0.00016,22.89902]
[1779949897522,31.29,72817.93,1.2,0.29197,0.00016,22.89902]
[1779949898619,31.29,72813.86,1.2,0.2913,0.00016,22.87314]
[1779949901466,31.29,72805.46,1.2,0.28991,0.00016,22.81957]
[1779949905905,31.29,72805.11,1.2,0.28985,0.00016,22.81725]
[1779949906204,31.29,72805.11,1.2,0.28985,0.00016,22.81725]
[1779949906233,31.29,72805.11,1.2,0.28985,0.00016,22.81725]
[1779949906349,31.29,72805.11,1.2,0.28985,0.00016,22.81725]
[1779949906448,31.29,72805.11,1.2,0.28985,0.00016,22.81725]
[1779949906525,31.29,72805.11,1.2,0.28985,0.00016,22.81725]
[1779949906639,31.29,72805.11,1.2,0.28985,0.00016,22.81725]
[1779949906741,31.29,72795.28,1.2,0.28824,0.00016,22.75443]
[1779949907452,31.29,72795.28,1.2,0.28824,0.00016,22.75443]
[1779949912619,31.29,72782.14,1.2,0.2861,0.00016,22.67028]
[1779949913186,31.29,72782.14,1.2,0.2861,0.00016,22.67028]
[1779949913552,31.29,72782.14,1.2,0.2861,0.00016,22.67028]
[1779949913568,31.29,72782.14,1.2,0.2861,0.00016,22.67028]
[1779949913619,31.29,72774.42,1.2,0.28485,0.00016,22.62048]
[1779949916904,31.29,72770.42,1.2,0.28421,0.00016,22.59484]
[1779949919129,31.29,72773.67,1.2,0.28474,0.00016,22.61619]
[1779949919958,31.29,72774.52,1.2,0.28489,0.00016,22.62194]
[1779949920063,31.29,72774.52,1.2,0.28489,0.00016,22.62194]
[1779949921989,31.29,72776.47,1.2,0.28521,0.00016,22.63478]
[1779949926994,31.3,72783.77,1.2,0.28641,0.00016,22.68234]
[1779949932753,31.3,72784.24,1.2,0.2865,0.00016,22.6857]
[1779949937788,31.3,72784.88,1.2,0.28661,0.00016,22.69007]
[1779949942823,31.3,72783.31,1.2,0.28636,0.00016,22.68022]
[1779949948777,31.3,72783.65,1.2,0.28642,0.00016,22.68261]
[1779949953900,31.3,72787.17,1.2,0.28698,0.00016,22.70208]
[1779949958935,31.3,72787.31,1.2,0.287,0.00016,22.70315]
[1779949963970,31.3,72785.67,1.2,0.28674,0.00016,22.69277]
[1779949969005,31.3,72786.3,1.2,0.28685,0.00016,22.69706]
[1779949975050,31.3,72786.34,1.2,0.28686,0.00016,22.6976]
[1779949980086,31.31,72787.31,1.2,0.28703,0.00016,22.70407]
[1779949985496,31.31,72786.73,1.2,0.28694,0.00016,22.70052]
[1779949991878,31.31,72787.61,1.2,0.28709,0.00016,22.70643]
[1779949992372,31.31,72787.58,1.2,0.28709,0.00016,22.70628]
[1779949992585,31.31,72787.58,1.2,0.28709,0.00016,22.70628]
[1779949994113,31.31,72776.25,1.2,0.28524,0.00016,22.63337]
[1779949995492,31.31,72775.21,1.2,0.28507,0.00016,22.62675]
[1779949997205,31.31,72765.69,1.2,0.28353,0.00016,22.5653]
[1779950002232,31.31,72758.7,1.2,0.28241,0.00016,22.52029]
[1779950002285,31.31,72758.7,1.2,0.28241,0.00016,22.52029]
[1779950002391,31.31,72758.7,1.2,0.28241,0.00016,22.52029]
[1779950002823,31.31,72758.33,1.2,0.28236,0.00016,22.51818]
[1779950003448,31.31,72758.33,1.2,0.28236,0.00016,22.51818]
[1779950007564,31.31,72752.94,1.2,0.2815,0.00016,22.48342]
[1779950013317,31.32,72754.23,1.2,0.28172,0.00016,22.48959]
[1779950013924,31.32,72754.23,1.2,0.28172,0.00016,22.48959]
[1779950014707,31.32,72754.23,1.2,0.28172,0.00016,22.48959]
[1779950018527,31.32,72752.62,1.2,0.28147,0.00016,22.47958]
[1779950020366,31.32,72743.66,1.2,0.28004,0.00016,22.42162]
[1779950020928,31.32,72743.66,1.2,0.28004,0.00016,22.42162]
[1779950022780,31.33,72743.59,1.2,0.28004,0.00016,22.42141]
[1779950023160,31.33,72741.17,1.2,0.27966,0.00016,22.40593]
[1779950023166,31.33,72741.17,1.2,0.27966,0.00016,22.40593]
[1779950023386,31.33,72735.37,1.2,0.27873,0.00016,22.36772]
[1779950024384,31.33,72735.37,1.2,0.27873,0.00016,22.36772]
[1779950030225,31.33,72732.77,1.2,0.27834,0.00016,22.352]
[1779950032044,31.33,72734.28,1.2,0.2786,0.00016,22.36244]
[1779950037938,31.34,72732.76,1.2,0.27838,0.00016,22.35355]
[1779950041197,31.34,72731.37,1.2,0.27818,0.00016,22.34529]
[1779950042698,31.34,72730.33,1.2,0.27803,0.00016,22.33888]
[1779950042708,31.34,72720.94,1.2,0.27652,0.00016,22.27669]
[1779950043104,31.34,72720.94,1.2,0.27652,0.00016,22.27669]
[1779950044708,31.35,72717.19,1.2,0.27593,0.00016,22.25207]
[1779950050576,31.35,72716.5,1.2,0.27587,0.00016,22.24975]
[1779950053180,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053258,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053341,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053362,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053461,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053465,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053485,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053530,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053612,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053797,31.36,72716.54,1.2,0.27591,0.00016,22.25102]
[1779950053927,31.36,72704.54,1.2,0.274,0.00016,22.17135]
[1779950054047,31.36,72704.54,1.2,0.274,0.00016,22.17135]
[1779950055608,31.36,72702.41,1.2,0.27367,0.00016,22.15745]
[1779950056021,31.36,72704.52,1.2,0.274,0.00016,22.17156]
[1779950056808,31.36,72704.52,1.2,0.274,0.00016,22.17156]
[1779950056875,31.36,72708.56,1.2,0.27466,0.00016,22.1992]
[1779950059127,31.36,72711.18,1.2,0.27509,0.00016,22.21704]
[1779950059211,31.36,72711.18,1.2,0.27509,0.00016,22.21704]
[1779950059620,31.36,72711.18,1.2,0.27509,0.00016,22.21704]
[1779950059687,31.36,72711.18,1.2,0.27509,0.00016,22.21704]
[1779950067701,31.38,72710.45,1.2,0.27506,0.00016,22.21541]
[1779950072739,31.38,72718.39,1.2,0.27634,0.00016,22.26642]
[1779950074424,31.38,72718.56,1.2,0.27639,0.00016,22.26813]
[1779950074429,31.38,72718.56,1.2,0.27639,0.00016,22.26813]
[1779950074711,31.38,72718.56,1.2,0.27639,0.00016,22.26813]
[1779950077774,31.39,72727.74,1.2,0.27788,0.00016,22.32969]
[1779950079376,31.39,72727.6,1.2,0.27786,0.00016,22.329]
[1779950080171,31.39,72728.18,1.2,0.27796,0.00016,22.33305]
[1779950081739,31.39,72731.28,1.2,0.27846,0.00016,22.35371]
[1779950082596,31.39,72735.37,1.2,0.27913,0.00016,22.38103]
[1779950084113,31.39,72741.6,1.2,0.28014,0.00016,22.42209]
[1779950084823,31.39,72742.77,1.2,0.28034,0.00016,22.43009]
[1779950085156,31.39,72742.77,1.2,0.28034,0.00016,22.43009]
[1779950090865,31.4,72744.62,1.2,0.28066,0.00016,22.44335]
[1779950095900,31.4,72744.92,1.2,0.28073,0.00016,22.44621]
[1779950100118,31.41,72744.93,1.2,0.28075,0.00016,22.44698]
[1779950100815,31.41,72744.93,1.2,0.28075,0.00016,22.44698]
[1779950101013,31.41,72733.71,1.2,0.27895,0.00016,22.37357]
[1779950101219,31.41,72733.71,1.2,0.27895,0.00016,22.37357]
[1779950101377,31.41,72733.71,1.2,0.27895,0.00016,22.37357]
[1779950101832,31.41,72733.71,1.2,0.27895,0.00016,22.37357]
[1779950103041,31.41,72725.46,1.2,0.27764,0.00016,22.31974]
[1779950104715,31.41,72726.15,1.2,0.27776,0.00016,22.3246]
[1779950104963,31.41,72724.44,1.2,0.27749,0.00016,22.3136]
[1779950107222,31.41,72724.78,1.2,0.27756,0.00016,22.31627]
[1779950109881,31.41,72724.9,1.2,0.27759,0.00016,22.31749]
[1779950111168,31.42,72722.35,1.2,0.27719,0.00016,22.30106]
[1779950114667,31.42,72715.55,1.2,0.27612,0.00016,22.25681]
[1779950119874,31.42,72713.68,1.2,0.27585,0.00016,22.24553]
[1779950125889,31.43,72709.0,1.2,0.27515,0.00016,22.21629]
[1779950130970,31.44,72704.09,1.2,0.27441,0.00016,22.18525]
[1779950136184,31.44,72702.76,1.2,0.27423,0.00016,22.17528]
[1779950139062,31.44,72702.76,1.2,0.27423,0.00016,22.17528]
[1779950144745,31.45,72702.01,1.2,0.27417,0.00016,22.17255]
[1779950153325,31.46,72704.25,1.2,0.2746,0.00016,22.19045]
[1779950158394,31.47,72704.69,1.2,0.27471,0.00016,22.19481]
[1779950158848,31.47,72704.69,1.2,0.27471,0.00016,22.19481]
[1779950158878,31.47,72704.69,1.2,0.27471,0.00016,22.19481]
[1779950158883,31.47,72702.77,1.2,0.2744,0.00016,22.18204]
[1779950164589,31.47,72697.85,1.2,0.27365,0.00016,22.15053]
[1779950165686,31.48,72697.64,1.2,0.27363,0.00016,22.14938]
[1779950165835,31.48,72697.64,1.2,0.27363,0.00016,22.14938]
[1779950165918,31.48,72699.26,1.2,0.2739,0.00016,22.16067]
[1779950166190,31.48,72699.26,1.2,0.2739,0.00016,22.16067]
[1779950168343,31.48,72698.32,1.2,0.27375,0.00016,22.15459]
[1779950168501,31.48,72698.32,1.2,0.27375,0.00016,22.15459]
[1779950168533,31.48,72698.32,1.2,0.27375,0.00016,22.15459]
[1779950168537,31.48,72698.32,1.2,0.27375,0.00016,22.15459]
[1779950168599,31.48,72698.32,1.2,0.27375,0.00016,22.15459]
[1779950168803,31.48,72698.32,1.2,0.27375,0.00016,22.15459]
[1779950169072,31.48,72698.32,1.2,0.27375,0.00016,22.15459]
[1779950169210,31.48,72697.81,1.2,0.27367,0.00016,22.15138]
[1779950169307,31.48,72697.81,1.2,0.27367,0.00016,22.15138]
[1779950169327,31.48,72697.81,1.2,0.27367,0.00016,22.15138]
[1779950169335,31.48,72697.81,1.2,0.27367,0.00016,22.15138]
[1779950169424,31.48,72697.81,1.2,0.27367,0.00016,22.15138]
[1779950169526,31.48,72697.81,1.2,0.27367,0.00016,22.15138]
[1779950169678,31.48,72697.81,1.2,0.27367,0.00016,22.15138]
[1779950169783,31.48,72697.81,1.2,0.27367,0.00016,22.15138]
[1779950170039,31.48,72687.78,1.2,0.27208,0.00016,22.08407]
[1779950172055,31.48,72674.74,1.2,0.27001,0.00016,21.99636]
[1779950172143,31.48,72674.74,1.2,0.27001,0.00016,21.99636]
[1779950174487,31.48,72683.41,1.2,0.27138,0.00016,22.05452]
[1779950175548,31.48,72683.41,1.2,0.27138,0.00016,22.05452]
[1779950177417,31.48,72684.87,1.2,0.2716,0.00016,22.06407]
[1779950182543,31.47,72682.35,1.2,0.27119,0.00016,22.04645]
[1779950187578,31.47,72681.04,1.2,0.27097,0.00016,22.03714]
[1779950188372,31.47,72681.04,1.2,0.27097,0.00016,22.03714]
[1779950189253,31.47,72680.07,1.2,0.27081,0.00016,22.03054]
[1779950189592,31.47,72680.18,1.2,0.27083,0.00016,22.03118]
[1779950190552,31.47,72680.18,1.2,0.27083,0.00016,22.03118]
[1779950190573,31.47,72680.18,1.2,0.27083,0.00016,22.03118]
[1779950190636,31.47,72680.18,1.2,0.27083,0.00016,22.03118]
[1779950190638,31.47,72680.18,1.2,0.27083,0.00016,22.03118]
[1779950191606,31.47,72678.87,1.2,0.27062,0.00016,22.02225]
[1779950191607,31.47,72670.14,1.2,0.26921,0.00016,21.9598]
[1779950192445,31.47,72670.14,1.2,0.26921,0.00016,21.9598]
[1779950192714,31.47,72670.14,1.2,0.26921,0.00016,21.9598]
[1779950192966,31.47,72670.14,1.2,0.26921,0.00016,21.9598]
[1779950193295,31.47,72669.94,1.2,0.26917,0.00016,21.958]
[1779950193739,31.47,72669.94,1.2,0.26917,0.00016,21.958]
[1779950193747,31.47,72669.94,1.2,0.26917,0.00016,21.958]
[1779950193757,31.47,72669.94,1.2,0.26917,0.00016,21.958]
[1779950193800,31.47,72661.89,1.2,0.26789,0.00016,21.90309]
[1779950195943,31.47,72659.71,1.2,0.26755,0.00016,21.88825]
[1779950199932,31.47,72656.74,1.2,0.26707,0.00016,21.86782]
[1779950200043,31.47,72656.74,1.2,0.26707,0.00016,21.86782]
[1779950200103,31.47,72656.74,1.2,0.26707,0.00016,21.86782]
[1779950200703,31.47,72656.06,1.2,0.26697,0.00016,21.8632]
[1779950201097,31.47,72656.06,1.2,0.26697,0.00016,21.8632]
[1779950202694,31.46,72655.18,1.2,0.26682,0.00016,21.85695]
[1779950203852,31.46,72656.14,1.2,0.26697,0.00016,21.86348]
[1779950208224,31.46,72656.07,1.2,0.26695,0.00016,21.86246]
[1779950212157,31.46,72653.75,1.2,0.26657,0.00016,21.84622]
[1779950212535,31.46,72653.75,1.2,0.26657,0.00016,21.84622]
[1779950212549,31.46,72653.75,1.2,0.26657,0.00016,21.84622]
[1779950212744,31.46,72653.75,1.2,0.26657,0.00016,21.84622]
[1779950216810,31.46,72653.51,1.2,0.26653,0.00016,21.84427]
[1779950220347,31.46,72654.37,1.2,0.26665,0.00016,21.84973]
[1779950220355,31.46,72654.37,1.2,0.26665,0.00016,21.84973]
[1779950221082,31.46,72654.37,1.2,0.26665,0.00016,21.84973]
[1779950221202,31.46,72654.25,1.2,0.26663,0.00016,21.8487]
[1779950221771,31.46,72654.25,1.2,0.26663,0.00016,21.8487]
[1779950222099,31.46,72654.25,1.2,0.26663,0.00016,21.8487]
[1779950222071,31.46,72661.46,1.2,0.26776,0.00016,21.89774]
[1779950222286,31.46,72661.46,1.2,0.26776,0.00016,21.89774]
[1779950222294,31.46,72661.46,1.2,0.26776,0.00016,21.89774]
[1779950222325,31.46,72661.46,1.2,0.26776,0.00016,21.89774]
[1779950222825,31.46,72671.83,1.2,0.2694,0.00016,21.96796]
[1779950227369,31.46,72673.99,1.2,0.26973,0.00016,21.98221]
[1779950229422,31.46,72663.77,1.2,0.26811,0.00016,21.9128]
[1779950233764,31.46,72668.9,1.2,0.26892,0.00016,21.94737]
[1779950234056,31.45,72678.45,1.2,0.27042,0.00016,22.01168]
[1779950234458,31.45,72678.45,1.2,0.27042,0.00016,22.01168]
[1779950236236,31.45,72681.42,1.2,0.27089,0.00016,22.03152]
[1779950238167,31.45,72687.59,1.2,0.27186,0.00016,22.07281]
[1779950239320,31.45,72692.0,1.2,0.27255,0.00016,22.10201]
[1779950241630,31.45,72691.61,1.2,0.27248,0.00016,22.09895]
[1779950242159,31.45,72691.61,1.2,0.27248,0.00016,22.09895]
[1779950241960,31.45,72691.38,1.2,0.27244,0.00016,22.0972]
[1779950242966,31.45,72688.86,1.2,0.27203,0.00016,22.08013]
[1779950243367,31.45,72688.86,1.2,0.27203,0.00016,22.08013]
[1779950243973,31.45,72688.7,1.2,0.272,0.00016,22.07885]
[1779950244219,31.45,72688.7,1.2,0.272,0.00016,22.07885]
[1779950244980,31.45,72690.46,1.2,0.27228,0.00016,22.09047]
[1779950250015,31.45,72692.68,1.2,0.27261,0.00016,22.10477]
[1779950251345,31.45,72692.72,1.2,0.27259,0.00016,22.10148]
[1779950251367,31.45,72692.72,1.2,0.27259,0.00016,22.10148]
[1779950253641,31.45,72699.39,1.2,0.27367,0.00016,22.1466]
[1779950257026,31.45,72699.36,1.2,0.27368,0.00016,22.14713]
[1779950262590,31.45,72694.57,1.2,0.27292,0.00016,22.11496]
[1779950268144,31.45,72689.69,1.2,0.27213,0.00016,22.08176]
[1779950268425,31.45,72689.69,1.2,0.27213,0.00016,22.08176]
[1779950269049,31.45,72689.69,1.2,0.27213,0.00016,22.08176]
[1779950274186,31.45,72693.76,1.2,0.27276,0.00016,22.10855]
[1779950277847,31.44,72693.48,1.2,0.27271,0.00016,22.10642]
[1779950279072,31.45,72696.86,1.2,0.27326,0.00016,22.12931]
[1779950284256,31.45,72698.95,1.2,0.27363,0.00016,22.14476]
[1779950289291,31.46,72704.94,1.2,0.27461,0.00016,22.18584]
[1779950294326,31.46,72707.37,1.2,0.27502,0.00016,22.20298]
[1779950299361,31.46,72706.67,1.2,0.27493,0.00016,22.19922]
[1779950304487,31.47,72701.22,1.2,0.27408,0.00016,22.16371]
[1779950304870,31.47,72701.22,1.2,0.27408,0.00016,22.16371]
[1779950308085,31.47,72715.49,1.2,0.27637,0.00016,22.25892]
[1779950314103,31.47,72716.94,1.2,0.27659,0.00016,22.26568]
[1779950314131,31.47,72716.94,1.2,0.27659,0.00016,22.26568]
[1779950314232,31.47,72716.27,1.2,0.27649,0.00016,22.26144]
[1779950319697,31.47,72717.33,1.2,0.27667,0.00016,22.26885]
[1779950324128,31.47,72722.52,1.2,0.27751,0.00016,22.30343]
[1779950324147,31.47,72722.52,1.2,0.27751,0.00016,22.30343]
[1779950324188,31.47,72722.56,1.2,0.27752,0.00016,22.30382]
[1779950324485,31.47,72722.56,1.2,0.27752,0.00016,22.30382]
[1779950327381,31.47,72722.74,1.2,0.27756,0.00016,22.30536]
[1779950332595,31.48,72722.51,1.2,0.27755,0.00016,22.30495]
[1779950337631,31.48,72721.65,1.2,0.27743,0.00016,22.30022]
[1779950339070,31.48,72721.65,1.2,0.27743,0.00016,22.30022]
[1779950344680,31.49,72719.93,1.2,0.27719,0.00016,22.29021]
[1779950349715,31.49,72719.57,1.2,0.27716,0.00016,22.2888]
[1779950354148,31.49,72719.86,1.2,0.27722,0.00016,22.29128]
[1779950359899,31.5,72718.81,1.2,0.27708,0.00016,22.28548]
[1779950365827,31.5,72717.96,1.2,0.27698,0.00016,22.28136]
[1779950374890,31.51,72711.59,1.2,0.276,0.00016,22.23823]
[1779950379925,31.52,72711.98,1.2,0.2761,0.00016,22.24226]
[1779950384745,31.52,72716.76,1.2,0.27689,0.00016,22.27495]
[1779950388999,31.53,72719.97,1.2,0.27743,0.00016,22.2971]
[1779950389116,31.53,72719.97,1.2,0.27743,0.00016,22.2971]
[1779950392337,31.53,72721.27,1.2,0.27766,0.00016,22.3065]
[1779950397458,31.53,72721.83,1.2,0.27778,0.00016,22.31119]
[1779950397485,31.53,72721.83,1.2,0.27778,0.00016,22.31119]
[1779950397542,31.53,72721.83,1.2,0.27778,0.00016,22.31119]
[1779950399073,31.53,72720.77,1.2,0.27761,0.00016,22.30441]
[1779950404126,31.54,72720.86,1.2,0.27765,0.00016,22.30585]
[1779950408041,31.54,72720.96,1.2,0.27768,0.00016,22.30714]
[1779950414140,31.54,72720.5,1.2,0.27762,0.00016,22.30472]
[1779950419288,31.55,72720.59,1.2,0.27767,0.00016,22.3067]
[1779950423193,31.55,72720.56,1.2,0.27768,0.00016,22.30717]
[1779950431291,31.56,72713.6,1.2,0.2766,0.00016,22.25977]
[1779950437333,31.56,72711.57,1.2,0.27631,0.00016,22.24783]
[1779950442369,31.57,72708.67,1.2,0.27588,0.00016,22.23008]
[1779950446587,31.57,72710.51,1.2,0.2762,0.00016,22.24308]
[1779950450191,31.58,72713.54,1.2,0.2767,0.00016,22.26387]
[1779950455461,31.58,72712.54,1.2,0.27659,0.00016,22.25917]
[1779950461208,31.59,72712.13,1.2,0.27655,0.00016,22.25752]
[1779950461234,31.59,72712.93,1.2,0.27669,0.00016,22.26304]
[1779950462568,31.59,72711.12,1.2,0.2764,0.00016,22.25137]
[1779950469927,31.58,72706.04,1.2,0.27557,0.00016,22.21674]
[1779950475601,31.58,72704.5,1.2,0.27529,0.00016,22.20507]
[1779950479508,31.58,72704.29,1.2,0.27524,0.00016,22.20313]
[1779950484664,31.57,72704.08,1.2,0.27518,0.00016,22.20069]
[1779950489350,31.57,72703.99,1.2,0.27515,0.00016,22.19951]
[1779950489388,31.57,72703.99,1.2,0.27515,0.00016,22.19951]
[1779950489819,31.57,72703.98,1.2,0.27514,0.00016,22.19925]
[1779950492355,31.57,72703.09,1.2,0.27499,0.00016,22.19297]
[1779950497971,31.56,72701.81,1.2,0.27474,0.00016,22.17994]
[1779950501376,31.56,72702.25,1.2,0.27479,0.00016,22.18229]
[1779950502091,31.56,72702.28,1.2,0.27479,0.00016,22.1823]
[1779950505415,31.56,72701.85,1.2,0.27471,0.00016,22.17891]
[1779950505476,31.56,72702.26,1.2,0.27477,0.00016,22.18145]
[1779950505887,31.56,72702.26,1.2,0.27477,0.00016,22.18145]
[1779950505985,31.56,72694.05,1.2,0.27346,0.00016,22.12674]
[1779950506689,31.56,72694.05,1.2,0.27346,0.00016,22.12674]
[1779950506818,31.56,72689.91,1.2,0.2728,0.00016,22.09902]
[1779950508234,31.56,72689.91,1.2,0.2728,0.00016,22.09902]
[1779950512527,31.56,72690.3,1.2,0.27285,0.00016,22.10099]
[1779950512540,31.56,72690.3,1.2,0.27285,0.00016,22.10099]
[1779950516914,31.55,72695.98,1.2,0.27374,0.00016,22.1382]
[1779950517193,31.55,72695.98,1.2,0.27374,0.00016,22.1382]
[1779950517622,31.55,72698.1,1.2,0.27407,0.00016,22.15213]
[1779950518605,31.55,72701.73,1.2,0.27464,0.00016,22.17605]
[1779950518688,31.55,72701.73,1.2,0.27464,0.00016,22.17605]
[1779950518877,31.55,72701.73,1.2,0.27464,0.00016,22.17605]
[1779950520255,31.55,72704.52,1.2,0.27508,0.00016,22.19434]
[1779950525952,31.55,72708.17,1.2,0.27568,0.00016,22.21939]
[1779950528385,31.55,72709.14,1.2,0.27584,0.00016,22.22591]
[1779950528411,31.55,72709.14,1.2,0.27584,0.00016,22.22591]
[1779950528479,31.55,72709.14,1.2,0.27584,0.00016,22.22591]
[1779950528450,31.56,72707.37,1.2,0.27556,0.00016,22.21443]
[1779950528974,31.56,72715.99,1.2,0.27694,0.00016,22.27133]
[1779950530975,31.56,72720.5,1.2,0.27766,0.00016,22.30122]
[1779950531248,31.56,72720.5,1.2,0.27766,0.00016,22.30122]
[1779950531381,31.56,72720.5,1.2,0.27766,0.00016,22.30122]
[1779950531397,31.56,72729.39,1.2,0.27909,0.00016,22.35969]
[1779950531507,31.56,72729.39,1.2,0.27909,0.00016,22.35969]
[1779950531620,31.56,72729.39,1.2,0.27909,0.00016,22.35969]
[1779950533122,31.56,72732.97,1.2,0.27967,0.00016,22.3833]
[1779950534655,31.56,72733.38,1.2,0.27973,0.00016,22.38607]
[1779950537230,31.56,72733.29,1.2,0.27973,0.00016,22.38574]
[1779950537288,31.56,72733.92,1.2,0.27983,0.00016,22.38985]
[1779950539090,31.56,72735.91,1.2,0.28015,0.00016,22.40291]
[1779950539410,31.56,72735.91,1.2,0.28015,0.00016,22.40291]
[1779950539472,31.56,72736.83,1.2,0.2803,0.00016,22.40904]
[1779950545082,31.56,72732.92,1.2,0.27968,0.00016,22.38381]
[1779950546235,31.56,72733.03,1.2,0.2797,0.00016,22.38461]
[1779950546249,31.56,72733.03,1.2,0.2797,0.00016,22.38461]
[1779950546486,31.56,72733.03,1.2,0.2797,0.00016,22.38461]
[1779950547106,31.56,72724.73,1.2,0.27837,0.00016,22.33043]
[1779950549067,31.56,72720.62,1.2,0.27772,0.00016,22.30358]
[1779950555162,31.57,72720.55,1.2,0.27771,0.00016,22.30075]
[1779950558561,31.57,72719.55,1.2,0.27757,0.00016,22.29468]
[1779950561884,31.57,72719.33,1.2,0.27755,0.00016,22.29376]
[1779950562256,31.57,72712.01,1.2,0.27638,0.00016,22.24574]
[1779950569259,31.57,72710.59,1.2,0.27612,0.00016,22.23505]
[1779950574296,31.56,72712.49,1.2,0.2764,0.00016,22.24669]
[1779950580837,31.56,72712.51,1.2,0.27639,0.00016,22.2461]
[1779950581345,31.56,72713.25,1.2,0.27649,0.00016,22.25046]
[1779950585447,31.56,72713.81,1.2,0.27661,0.00016,22.25514]
[1779950586380,31.56,72711.68,1.2,0.27627,0.00016,22.24118]
[1779950587477,31.56,72711.68,1.2,0.27627,0.00016,22.24118]
[1779950587565,31.56,72711.5,1.2,0.27624,0.00016,22.23984]
[1779950588080,31.56,72711.5,1.2,0.27624,0.00016,22.23984]
[1779950588123,31.56,72711.5,1.2,0.27624,0.00016,22.23984]
[1779950588394,31.56,72708.21,1.2,0.27571,0.00016,22.21787]
[1779950592249,31.56,72706.62,1.2,0.27544,0.00016,22.20673]
[1779950592422,31.56,72711.07,1.2,0.27614,0.00016,22.23593]
[1779950593322,31.56,72711.07,1.2,0.27614,0.00016,22.23593]
[1779950593429,31.56,72714.0,1.2,0.27661,0.00016,22.25545]
[1779950593724,31.56,72714.0,1.2,0.27661,0.00016,22.25545]
[1779950593749,31.56,72714.0,1.2,0.27661,0.00016,22.25545]
[1779950594054,31.56,72714.0,1.2,0.27661,0.00016,22.25545]
[1779950594076,31.56,72714.0,1.2,0.27661,0.00016,22.25545]
[1779950594084,31.56,72714.0,1.2,0.27661,0.00016,22.25545]
[1779950594436,31.56,72726.96,1.2,0.27869,0.00016,22.34087]
[1779950597021,31.56,72728.28,1.2,0.27891,0.00016,22.34983]
[1779950602195,31.56,72728.93,1.2,0.27903,0.00016,22.35487]
[1779950602255,31.56,72728.93,1.2,0.27903,0.00016,22.35487]
[1779950607529,31.57,72736.12,1.2,0.2802,0.00016,22.40245]
[1779950612564,31.57,72731.8,1.2,0.2795,0.00016,22.37123]
[1779950612577,31.57,72731.8,1.2,0.2795,0.00016,22.37123]
[1779950612620,31.57,72731.8,1.2,0.2795,0.00016,22.37123]
[1779950612914,31.57,72731.8,1.2,0.2795,0.00016,22.37123]
[1779950615637,31.57,72730.14,1.2,0.27924,0.00016,22.3606]
[1779950620792,31.57,72738.65,1.2,0.28061,0.00016,22.41654]
[1779950626532,31.57,72741.69,1.2,0.2811,0.00016,22.43655]
[1779950626588,31.57,72741.69,1.2,0.2811,0.00016,22.43655]
[1779950634885,31.57,72743.01,1.2,0.28132,0.00016,22.44545]
[1779950637617,31.57,72746.49,1.2,0.28189,0.00016,22.46811]
[1779950637637,31.57,72746.49,1.2,0.28189,0.00016,22.46811]
[1779950637644,31.57,72746.49,1.2,0.28189,0.00016,22.46811]
[1779950638290,31.57,72746.49,1.2,0.28189,0.00016,22.46811]
[1779950639114,31.57,72749.39,1.2,0.28235,0.00016,22.48691]
[1779950639205,31.57,72754.64,1.2,0.2832,0.00016,22.52084]
[1779950644793,31.57,72756.84,1.2,0.28356,0.00016,22.53521]
[1779950649854,31.57,72757.23,1.2,0.28362,0.00016,22.53782]
[1779950650835,31.57,72749.05,1.2,0.28231,0.00016,22.48501]
[1779950654102,31.57,72747.96,1.2,0.28213,0.00016,22.47811]
[1779950654199,31.57,72748.12,1.2,0.28216,0.00016,22.47923]
[1779950656209,31.57,72748.12,1.2,0.28216,0.00016,22.47923]
[1779950661917,31.57,72748.56,1.2,0.28223,0.00016,22.48208]
[1779950666952,31.57,72748.18,1.2,0.28217,0.00016,22.47965]
[1779950671987,31.58,72749.09,1.2,0.2823,0.00016,22.48215]
[1779950677022,31.58,72752.15,1.2,0.28279,0.00016,22.50198]
[1779950683191,31.58,72752.35,1.2,0.28282,0.00016,22.50322]
[1779950683247,31.58,72752.35,1.2,0.28282,0.00016,22.50322]
[1779950683348,31.57,72752.66,1.2,0.28287,0.00016,22.50517]
[1779950685604,31.58,72762.96,1.2,0.28453,0.00016,22.57162]
[1779950690389,31.57,72766.49,1.2,0.2851,0.00016,22.59417]
[1779950690554,31.57,72766.49,1.2,0.2851,0.00016,22.59417]
[1779950690707,31.57,72767.18,1.2,0.28521,0.00016,22.59849]
[1779950690781,31.57,72767.18,1.2,0.28521,0.00016,22.59849]
[1779950692315,31.57,72767.25,1.2,0.28522,0.00016,22.59894]
[1779950693121,31.57,72769.32,1.2,0.28555,0.00016,22.61215]
[1779950694775,31.57,72781.23,1.2,0.28748,0.00016,22.68802]
[1779950694914,31.57,72781.23,1.2,0.28748,0.00016,22.68802]
[1779950695157,31.57,72785.68,1.2,0.2882,0.00016,22.71617]
[1779950700188,31.57,72789.94,1.2,0.28887,0.00016,22.74239]
[1779950701992,31.57,72789.91,1.2,0.28886,0.00016,22.74204]
[1779950702050,31.57,72789.91,1.2,0.28886,0.00016,22.74204]
[1779950702191,31.57,72789.91,1.2,0.28886,0.00016,22.74204]
[1779950703112,31.57,72792.8,1.2,0.28932,0.00016,22.76019]
[1779950704282,31.57,72795.38,1.2,0.28974,0.00016,22.7764]
[1779950704604,31.57,72795.38,1.2,0.28974,0.00016,22.7764]
[1779950704635,31.57,72795.38,1.2,0.28974,0.00016,22.7764]
[1779950704676,31.57,72795.38,1.2,0.28974,0.00016,22.7764]
[1779950704828,31.57,72795.2,1.2,0.28971,0.00016,22.77514]
[1779950705228,31.57,72804.2,1.2,0.29117,0.00016,22.83177]
[1779950706210,31.57,72804.2,1.2,0.29117,0.00016,22.83177]
[1779950711270,31.56,72802.4,1.2,0.29085,0.00016,22.81943]
[1779950715720,31.56,72802.78,1.2,0.2909,0.00016,22.8213]
[1779950717066,31.56,72800.55,1.2,0.29053,0.00016,22.80712]
[1779950720199,31.56,72803.02,1.2,0.29092,0.00016,22.82235]
[1779950720513,31.56,72803.02,1.2,0.29092,0.00016,22.82235]
[1779950720617,31.56,72805.86,1.2,0.29138,0.00016,22.84002]
[1779950720835,31.56,72805.86,1.2,0.29138,0.00016,22.84002]
[1779950722560,31.56,72808.34,1.2,0.29179,0.00016,22.85552]
[1779950722572,31.56,72808.34,1.2,0.29179,0.00016,22.85552]
[1779950722585,31.56,72808.34,1.2,0.29179,0.00016,22.85552]
[1779950722617,31.56,72808.34,1.2,0.29179,0.00016,22.85552]
[1779950722617,31.56,72808.34,1.2,0.29179,0.00016,22.85552]
[1779950722612,31.56,72809.67,1.2,0.292,0.00016,22.86378]
[1779950722967,31.56,72809.67,1.2,0.292,0.00016,22.86378]
[1779950723067,31.56,72809.67,1.2,0.292,0.00016,22.86378]
[1779950723218,31.56,72809.67,1.2,0.292,0.00016,22.86378]
[1779950723370,31.56,72809.67,1.2,0.292,0.00016,22.86378]
[1779950723656,31.56,72809.67,1.2,0.292,0.00016,22.86378]
[1779950723665,31.56,72861.08,1.2,0.30046,0.00017,23.18149]
[1779950723802,31.56,72861.08,1.2,0.30046,0.00017,23.18149]
[1779950724037,31.56,72861.08,1.2,0.30046,0.00017,23.18149]
[1779950724069,31.56,72861.08,1.2,0.30046,0.00017,23.18149]
[1779950724105,31.56,72861.08,1.2,0.30046,0.00017,23.18149]
[1779950724515,31.56,72861.08,1.2,0.30046,0.00017,23.18149]
[1779950724662,31.56,72861.08,1.2,0.30046,0.00017,23.18149]
[1779950724667,31.56,72861.08,1.2,0.30046,0.00017,23.18149]
[1779950724538,31.56,72893.87,1.2,0.3059,0.00017,23.37888]
[1779950724910,31.56,72893.87,1.2,0.3059,0.00017,23.37888]
[1779950725114,31.56,72893.87,1.2,0.3059,0.00017,23.37888]
[1779950725158,31.56,72893.87,1.2,0.3059,0.00017,23.37888]
[1779950725436,31.55,72891.58,1.2,0.30551,0.00017,23.36504]
[1779950726092,31.55,72891.58,1.2,0.30551,0.00017,23.36504]
[1779950726332,31.55,72891.58,1.2,0.30551,0.00017,23.36504]
[1779950726382,31.55,72891.58,1.2,0.30551,0.00017,23.36504]
[1779950726618,31.55,72891.58,1.2,0.30551,0.00017,23.36504]
[1779950726695,31.55,72890.02,1.2,0.30524,0.00017,23.35535]
[1779950727009,31.55,72890.02,1.2,0.30524,0.00017,23.35535]
[1779950727063,31.55,72890.02,1.2,0.30524,0.00017,23.35535]
[1779950727101,31.55,72890.02,1.2,0.30524,0.00017,23.35535]
[1779950727234,31.55,72890.02,1.2,0.30524,0.00017,23.35535]
[1779950727311,31.55,72890.02,1.2,0.30524,0.00017,23.35535]
[1779950727449,31.55,72890.02,1.2,0.30524,0.00017,23.35535]
[1779950727480,31.55,72890.02,1.2,0.30524,0.00017,23.35535]
[1779950728345,31.55,72890.47,1.2,0.30531,0.00017,23.35786]
[1779950728396,31.55,72890.47,1.2,0.30531,0.00017,23.35786]
[1779950728399,31.55,72890.47,1.2,0.30531,0.00017,23.35786]
[1779950728642,31.55,72890.47,1.2,0.30531,0.00017,23.35786]
[1779950728702,31.55,72890.47,1.2,0.30531,0.00017,23.35786]
[1779950728843,31.55,72890.76,1.2,0.30535,0.00017,23.35942]
[1779950729261,31.55,72890.76,1.2,0.30535,0.00017,23.35942]
[1779950729268,31.55,72890.76,1.2,0.30535,0.00017,23.35942]
[1779950729300,31.55,72890.76,1.2,0.30535,0.00017,23.35942]
[1779950729337,31.55,72890.76,1.2,0.30535,0.00017,23.35942]
[1779950729362,31.55,72890.76,1.2,0.30535,0.00017,23.35942]
[1779950729380,31.55,72890.76,1.2,0.30535,0.00017,23.35942]
[1779950729431,31.55,72890.76,1.2,0.30535,0.00017,23.35942]
[1779950729574,31.55,72890.76,1.2,0.30535,0.00017,23.35942]
[1779950729605,31.55,72898.42,1.2,0.30663,0.00017,23.40507]
[1779950730103,31.55,72898.42,1.2,0.30663,0.00017,23.40507]
[1779950730672,31.55,72981.11,1.2,0.32056,0.00017,23.88302]
[1779950731055,31.55,72981.11,1.2,0.32056,0.00017,23.88302]
[1779950731263,31.55,72981.11,1.2,0.32056,0.00017,23.88302]
[1779950731267,31.55,72981.11,1.2,0.32056,0.00017,23.88302]
[1779950731572,31.55,72981.11,1.2,0.32056,0.00017,23.88302]
[1779950731711,31.55,73003.37,1.2,0.32432,0.00017,24.00345]
[1779950732256,31.55,73003.37,1.2,0.32432,0.00017,24.00345]
[1779950732375,31.55,73003.37,1.2,0.32432,0.00017,24.00345]
[1779950732473,31.55,73003.37,1.2,0.32432,0.00017,24.00345]
[1779950732613,31.55,73003.37,1.2,0.32432,0.00017,24.00345]
[1779950732626,31.55,73003.37,1.2,0.32432,0.00017,24.00345]
[1779950732726,31.55,73005.48,1.2,0.32467,0.00017,24.01466]
[1779950732831,31.55,73005.48,1.2,0.32467,0.00017,24.01466]
[1779950733174,31.55,73005.48,1.2,0.32467,0.00017,24.01466]
[1779950733200,31.55,73005.48,1.2,0.32467,0.00017,24.01466]
[1779950733452,31.55,73005.48,1.2,0.32467,0.00017,24.01466]
[1779950733532,31.55,73005.48,1.2,0.32467,0.00017,24.01466]
[1779950735366,31.55,72997.62,1.2,0.32332,0.00017,23.97105]
[1779950735455,31.55,72997.62,1.2,0.32332,0.00017,23.97105]
[1779950735595,31.55,72997.62,1.2,0.32332,0.00017,23.97105]
[1779950735656,31.55,72997.62,1.2,0.32332,0.00017,23.97105]
[1779950735761,31.54,72997.52,1.2,0.3233,0.00017,23.97024]
[1779950735957,31.54,72997.52,1.2,0.3233,0.00017,23.97024]
[1779950738188,31.54,73000.76,1.2,0.32384,0.00017,23.98796]
[1779950738912,31.54,73000.46,1.2,0.32379,0.00017,23.98617]
[1779950740637,31.54,73000.15,1.2,0.32374,0.00017,23.98446]
[1779950740695,31.54,72999.37,1.2,0.32359,0.00017,23.97988]
[1779950740786,31.54,72999.37,1.2,0.32359,0.00017,23.97988]
[1779950740842,31.54,72999.37,1.2,0.32359,0.00017,23.97988]
[1779950740877,31.54,72999.37,1.2,0.32359,0.00017,23.97988]
[1779950741696,31.54,72999.37,1.2,0.32359,0.00017,23.97988]
[1779950741703,31.54,72997.9,1.2,0.32334,0.00017,23.97161]
[1779950743045,31.54,72998.5,1.2,0.32344,0.00017,23.97494]
[1779950743505,31.54,73008.33,1.2,0.32512,0.00017,24.02913]
[1779950744244,31.54,73008.33,1.2,0.32512,0.00017,24.02913]
[1779950745743,31.54,73007.98,1.2,0.32505,0.00017,24.02708]
[1779950746077,31.54,73009.05,1.2,0.32523,0.00017,24.03281]
[1779950747181,31.54,73009.33,1.2,0.32527,0.00017,24.03403]
[1779950749194,31.53,73009.27,1.2,0.32525,0.00017,24.03337]
[1779950749366,31.53,73009.27,1.2,0.32525,0.00017,24.03337]
[1779950750450,31.53,73011.04,1.2,0.32554,0.00017,24.04294]
[1779950754747,31.53,73016.69,1.2,0.32649,0.00017,24.0732]
[1779950757605,31.52,73008.63,1.2,0.32508,0.00017,24.02827]
[1779950758239,31.52,73008.63,1.2,0.32508,0.00017,24.02827]
[1779950758612,31.52,73004.26,1.2,0.32433,0.00017,24.00397]
[1779950760567,31.52,73004.37,1.2,0.32434,0.00017,24.00441]
[1779950760626,31.52,73006.81,1.2,0.32476,0.00017,24.01772]
[1779950765661,31.52,73002.9,1.2,0.32407,0.00017,23.9955]
[1779950770189,31.51,73000.84,1.2,0.3237,0.00017,23.98363]
[1779950775731,31.51,73003.23,1.2,0.32409,0.00017,23.99627]
[1779950780766,31.51,73004.89,1.2,0.32435,0.00017,24.00485]
[1779950785801,31.5,73002.59,1.2,0.32394,0.00017,23.99163]
[1779950790836,31.5,73002.02,1.2,0.32383,0.00017,23.98802]
[1779950794185,31.5,73001.99,1.2,0.3238,0.00017,23.98443]
[1779950794237,31.5,73001.99,1.2,0.3238,0.00017,23.98443]
[1779950794783,31.5,73001.99,1.2,0.3238,0.00017,23.98443]
[1779950794864,31.5,72989.09,1.2,0.32159,0.00017,23.91232]
[1779950799188,31.5,72984.7,1.2,0.32084,0.00017,23.88767]
[1779950804088,31.5,72986.19,1.2,0.3211,0.00017,23.89596]
[1779950805941,31.5,72997.66,1.2,0.32305,0.00017,23.95993]
[1779950810976,31.5,72993.47,1.2,0.32232,0.00017,23.93631]
[1779950816011,31.5,72996.31,1.2,0.3228,0.00017,23.95187]
[1779950821047,31.49,72995.04,1.2,0.32257,0.00017,23.94451]
[1779950823441,31.49,72995.35,1.2,0.32263,0.00017,23.94618]
[1779950823902,31.49,72993.66,1.2,0.32234,0.00017,23.93669]
[1779950824015,31.49,72993.66,1.2,0.32234,0.00017,23.93669]
[1779950824091,31.49,72993.66,1.2,0.32234,0.00017,23.93669]
[1779950824145,31.49,72993.66,1.2,0.32234,0.00017,23.93669]
[1779950824232,31.49,72993.66,1.2,0.32234,0.00017,23.93669]
[1779950824326,31.49,72981.46,1.2,0.32025,0.00017,23.86825]
[1779950825640,31.49,72981.46,1.2,0.32025,0.00017,23.86825]
[1779950825705,31.49,72981.46,1.2,0.32025,0.00017,23.86825]
[1779950825711,31.49,72990.6,1.2,0.32181,0.00017,23.91952]
[1779950826131,31.49,72990.6,1.2,0.32181,0.00017,23.91952]
[1779950826175,31.49,72990.6,1.2,0.32181,0.00017,23.91952]
[1779950826214,31.49,72990.6,1.2,0.32181,0.00017,23.91952]
[1779950826673,31.49,72990.6,1.2,0.32181,0.00017,23.91952]
[1779950826735,31.49,72990.6,1.2,0.32181,0.00017,23.91952]
[1779950826800,31.49,72990.6,1.2,0.32181,0.00017,23.91952]
[1779950826809,31.49,72990.6,1.2,0.32181,0.00017,23.91952]
[1779950828154,31.49,72994.86,1.2,0.32254,0.00017,23.94326]
[1779950828391,31.49,72994.86,1.2,0.32254,0.00017,23.94326]
[1779950829178,31.49,72995.87,1.2,0.32271,0.00017,23.94883]
[1779950831023,31.49,72999.03,1.2,0.32324,0.00017,23.96629]
[1779950831410,31.49,72999.03,1.2,0.32324,0.00017,23.96629]
[1779950832301,31.49,73002.96,1.2,0.32391,0.00017,23.98803]
[1779950832990,31.49,73001.1,1.2,0.32359,0.00017,23.97762]
[1779950835867,31.49,72996.0,1.2,0.32271,0.00017,23.94906]
[1779950837497,31.49,72997.18,1.2,0.32291,0.00017,23.95557]
[1779950839259,31.49,72997.05,1.2,0.32289,0.00017,23.95473]
[1779950839811,31.49,72997.05,1.2,0.32289,0.00017,23.95473]
[1779950840352,31.49,72996.49,1.2,0.32279,0.00017,23.95148]
[1779950846225,31.48,73003.23,1.2,0.32392,0.00017,23.98843]
[1779950851260,31.48,73007.11,1.2,0.32455,0.00017,24.00605]
[1779950856295,31.48,73007.47,1.2,0.32459,0.00017,24.00743]
[1779950859050,31.48,73008.61,1.2,0.32478,0.00017,24.01348]
[1779950859450,31.48,73008.61,1.2,0.32478,0.00017,24.01348]
[1779950860801,31.48,73008.61,1.2,0.32477,0.00017,24.01335]
[1779950863129,31.47,73008.81,1.2,0.32479,0.00017,24.01407]
[1779950866897,31.47,73013.0,1.2,0.3255,0.00017,24.03666]
[1779950872251,31.47,73013.67,1.2,0.32559,0.00017,24.03963]
[1779950876315,31.46,73012.21,1.2,0.32532,0.00017,24.031]
[1779950876367,31.46,73012.21,1.2,0.32532,0.00017,24.031]
[1779950876415,31.46,73012.21,1.2,0.32532,0.00017,24.031]
[1779950877216,31.46,73015.99,1.2,0.32596,0.00017,24.05166]
[1779950877295,31.46,73015.99,1.2,0.32596,0.00017,24.05166]
[1779950877446,31.46,73026.11,1.2,0.32769,0.00017,24.1069]
[1779950878216,31.46,73026.11,1.2,0.32769,0.00017,24.1069]
[1779950878298,31.46,73026.11,1.2,0.32769,0.00017,24.1069]
[1779950878400,31.46,73026.11,1.2,0.32769,0.00017,24.1069]
[1779950878709,31.46,73026.11,1.2,0.32769,0.00017,24.1069]
[1779950878756,31.46,73042.41,1.2,0.33049,0.00017,24.19475]
[1779950879392,31.46,73042.41,1.2,0.33049,0.00017,24.19475]
[1779950879472,31.46,73042.41,1.2,0.33049,0.00017,24.19475]
[1779950879803,31.46,73042.41,1.2,0.33049,0.00017,24.19475]
[1779950879961,31.46,73041.78,1.2,0.33038,0.00017,24.19136]
[1779950879987,31.46,73041.78,1.2,0.33038,0.00017,24.19136]
[1779950880249,31.46,73041.78,1.2,0.33038,0.00017,24.19136]
[1779950880424,31.46,73041.78,1.2,0.33038,0.00017,24.19136]
[1779950880448,31.46,73041.78,1.2,0.33038,0.00017,24.19136]
[1779950880918,31.46,73039.34,1.2,0.32995,0.00017,24.17794]
[1779950881249,31.46,73039.34,1.2,0.32995,0.00017,24.17794]
[1779950881880,31.46,73039.34,1.2,0.32995,0.00017,24.17794]
[1779950881485,31.45,73022.15,1.2,0.32698,0.00017,24.08427]
[1779950882590,31.45,73022.15,1.2,0.32698,0.00017,24.08427]
[1779950882665,31.45,73022.15,1.2,0.32698,0.00017,24.08427]
[1779950883499,31.45,73031.2,1.2,0.32852,0.00017,24.13327]
[1779950883966,31.45,73031.2,1.2,0.32852,0.00017,24.13327]
[1779950884461,31.45,73031.2,1.2,0.32852,0.00017,24.13327]
[1779950886151,31.45,73040.49,1.2,0.33011,0.00017,24.18313]
[1779950887307,31.45,73041.02,1.2,0.33019,0.00017,24.18574]
[1779950887423,31.45,73041.02,1.2,0.33019,0.00017,24.18574]
[1779950887918,31.45,73044.03,1.2,0.3307,0.00017,24.20171]
[1779950888046,31.45,73044.03,1.2,0.3307,0.00017,24.20171]
[1779950888193,31.45,73044.03,1.2,0.3307,0.00017,24.20171]
[1779950888534,31.44,73050.02,1.2,0.33173,0.00017,24.23361]
[1779950890586,31.44,73051.0,1.2,0.3319,0.00017,24.23883]
[1779950890841,31.44,73051.0,1.2,0.3319,0.00017,24.23883]
[1779950892167,31.44,73055.46,1.2,0.33267,0.00017,24.2625]
[1779950894038,31.44,73054.75,1.2,0.33254,0.00017,24.25865]
[1779950894104,31.44,73054.75,1.2,0.33254,0.00017,24.25865]
[1779950894242,31.44,73054.75,1.2,0.33254,0.00017,24.25865]
[1779950894557,31.44,73054.75,1.2,0.33254,0.00017,24.25865]
[1779950894731,31.44,73054.75,1.2,0.33254,0.00017,24.25865]
[1779950894823,31.44,73054.75,1.2,0.33254,0.00017,24.25865]
[1779950894866,31.44,73054.75,1.2,0.33254,0.00017,24.25865]
[1779950894894,31.44,73054.75,1.2,0.33254,0.00017,24.25865]
[1779950894953,31.44,73061.82,1.2,0.33376,0.00017,24.29613]
[1779950895545,31.44,73061.82,1.2,0.33376,0.00017,24.29613]
[1779950895583,31.44,73073.96,1.2,0.33587,0.00017,24.36018]
[1779950897641,31.44,73074.37,1.2,0.33593,0.00017,24.36224]
[1779950897674,31.44,73074.37,1.2,0.33593,0.00017,24.36224]
[1779950897721,31.44,73071.04,1.2,0.33535,0.00017,24.34448]
[1779950901026,31.44,73073.23,1.2,0.33573,0.00017,24.35619]
[1779950901625,31.44,73072.42,1.2,0.3356,0.00017,24.35204]
[1779950905844,31.44,73071.9,1.2,0.33549,0.00017,24.34892]
[1779950905855,31.44,73071.9,1.2,0.33549,0.00017,24.34892]
[1779950906540,31.44,73071.52,1.2,0.33542,0.00017,24.34668]
[1779950906663,31.44,73063.55,1.2,0.33404,0.00017,24.30461]
[1779950906957,31.44,73063.55,1.2,0.33404,0.00017,24.30461]
[1779950907252,31.44,73063.55,1.2,0.33404,0.00017,24.30461]
[1779950907257,31.44,73063.55,1.2,0.33404,0.00017,24.30461]
[1779950907531,31.44,73063.55,1.2,0.33404,0.00017,24.30461]
[1779950908009,31.44,73066.31,1.2,0.33451,0.00017,24.31908]
[1779950908859,31.44,73070.14,1.2,0.33518,0.00017,24.33932]
[1779950910533,31.44,73071.24,1.2,0.33537,0.00017,24.34511]
[1779950911120,31.44,73071.64,1.2,0.33544,0.00017,24.34731]
[1779950911705,31.44,73071.64,1.2,0.33544,0.00017,24.34731]
[1779950911845,31.44,73071.64,1.2,0.33544,0.00017,24.34731]
[1779950911919,31.44,73068.07,1.2,0.3348,0.00017,24.32517]
[1779950917740,31.43,73066.54,1.2,0.33451,0.00017,24.31648]
[1779950921163,31.43,73065.31,1.2,0.33429,0.00017,24.30968]
[1779950921493,31.43,73065.31,1.2,0.33429,0.00017,24.30968]
[1779950921916,31.43,73065.31,1.2,0.33429,0.00017,24.30968]
[1779950924792,31.43,73057.87,1.2,0.33299,0.00017,24.26983]
[1779950924979,31.43,73057.87,1.2,0.33299,0.00017,24.26983]
[1779950925262,31.43,73057.87,1.2,0.33299,0.00017,24.26983]
[1779950930834,31.43,73057.91,1.2,0.33298,0.00017,24.26967]
[1779950935869,31.42,73059.5,1.2,0.33325,0.00017,24.27781]
[1779950939080,31.42,73057.73,1.2,0.33293,0.00017,24.26818]
[1779950944932,31.42,73055.46,1.2,0.33253,0.00017,24.25571]
[1779950948191,31.42,73056.92,1.2,0.33277,0.00017,24.26333]
[1779950949804,31.42,73058.98,1.2,0.33313,0.00017,24.27424]
[1779950954156,31.42,73060.08,1.2,0.33331,0.00017,24.27979]
[1779950957019,31.42,73062.61,1.2,0.33374,0.00017,24.29298]
[1779950962056,31.41,73059.08,1.2,0.33311,0.00017,24.27372]
[1779950964908,31.41,73058.86,1.2,0.33307,0.00017,24.27247]
[1779950964941,31.41,73058.86,1.2,0.33307,0.00017,24.27247]
[1779950965026,31.41,73059.16,1.2,0.33312,0.00017,24.27399]
[1779950966578,31.41,73055.54,1.2,0.33249,0.00017,24.25461]
[1779950966634,31.41,73055.54,1.2,0.33249,0.00017,24.25461]
[1779950967858,31.41,73048.78,1.2,0.33131,0.00017,24.21832]
[1779950967877,31.41,73048.78,1.2,0.33131,0.00017,24.21832]
[1779950967888,31.41,73048.78,1.2,0.33131,0.00017,24.21832]
[1779950967913,31.41,73048.78,1.2,0.33131,0.00017,24.21832]
[1779950967993,31.41,73048.78,1.2,0.33131,0.00017,24.21832]
[1779950967920,31.41,73049.31,1.2,0.3314,0.00017,24.22113]
[1779950968293,31.41,73049.31,1.2,0.3314,0.00017,24.22113]
[1779950968309,31.41,73049.31,1.2,0.3314,0.00017,24.22113]
[1779950968414,31.41,73049.31,1.2,0.3314,0.00017,24.22113]
[1779950968559,31.41,73049.31,1.2,0.3314,0.00017,24.22113]
[1779950968840,31.41,73049.31,1.2,0.3314,0.00017,24.22113]
[1779950968900,31.41,73049.31,1.2,0.3314,0.00017,24.22113]
[1779950968970,31.41,73049.31,1.2,0.3314,0.00017,24.22113]
[1779950968938,31.41,73041.71,1.2,0.33008,0.00017,24.17997]
[1779950969138,31.41,73041.71,1.2,0.33008,0.00017,24.17997]
[1779950969205,31.41,73041.71,1.2,0.33008,0.00017,24.17997]
[1779950969792,31.41,73041.71,1.2,0.33008,0.00017,24.17997]
[1779950969859,31.41,73024.7,1.2,0.32714,0.00017,24.08729]
[1779950970032,31.41,73024.7,1.2,0.32714,0.00017,24.08729]
[1779950972031,31.41,73031.17,1.2,0.32823,0.00017,24.11913]
[1779950972429,31.41,73031.17,1.2,0.32823,0.00017,24.11913]
[1779950978174,31.4,73029.81,1.2,0.32795,0.00017,24.11024]
[1779950983219,31.39,73028.65,1.2,0.32772,0.00017,24.10307]
[1779950988570,31.39,73027.32,1.2,0.32747,0.00017,24.09513]
[1779950993320,31.38,73026.68,1.2,0.32733,0.00017,24.09087]
[1779950993402,31.38,73026.68,1.2,0.32733,0.00017,24.09087]
[1779950999327,31.38,73023.56,1.2,0.32676,0.00017,24.07281]
[1779951004362,31.37,73023.75,1.2,0.32678,0.00017,24.07322]
[1779951008458,31.37,73023.74,1.2,0.32676,0.00017,24.07277]
[1779951010389,31.37,73023.89,1.2,0.32678,0.00017,24.07332]
[1779951011105,31.37,73025.01,1.2,0.32697,0.00017,24.07933]
[1779951016372,31.36,73025.58,1.2,0.32704,0.00017,24.08176]
[1779951017530,31.36,73027.43,1.2,0.32736,0.00017,24.09175]
[1779951018488,31.36,73026.37,1.2,0.32717,0.00017,24.08579]
[1779951024146,31.36,73024.71,1.2,0.32685,0.00017,24.07581]
[1779951029539,31.35,73021.26,1.2,0.32623,0.00017,24.05612]
[1779951034677,31.35,73021.64,1.2,0.32626,0.00017,24.05443]
[1779951036351,31.35,73021.01,1.2,0.32615,0.00017,24.05073]
[1779951036553,31.35,73021.01,1.2,0.32615,0.00017,24.05073]
[1779951036662,31.35,73021.01,1.2,0.32615,0.00017,24.05073]
[1779951038106,31.35,73011.71,1.2,0.32454,0.00017,23.99909]
[1779951039062,31.35,73011.71,1.2,0.32454,0.00017,23.99909]
[1779951040437,31.35,73009.94,1.2,0.32423,0.00017,23.98911]
[1779951040921,31.35,73010.71,1.2,0.32437,0.00017,23.99351]
[1779951043430,31.35,73010.35,1.2,0.32431,0.00017,23.99169]
[1779951044148,31.35,73004.53,1.2,0.32332,0.00017,23.95948]
[1779951044986,31.35,73004.53,1.2,0.32332,0.00017,23.95948]
[1779951045006,31.35,73001.34,1.2,0.32278,0.00017,23.94184]
[1779951045650,31.35,72993.68,1.2,0.32146,0.00017,23.89887]
[1779951046657,31.35,72983.05,1.2,0.31964,0.00017,23.83883]
[1779951047281,31.35,72983.05,1.2,0.31964,0.00017,23.83883]
[1779951047396,31.35,72983.05,1.2,0.31964,0.00017,23.83883]
[1779951048411,31.35,72978.15,1.2,0.31881,0.00017,23.81105]
[1779951051659,31.35,72973.3,1.2,0.31799,0.00017,23.78365]
[1779951052702,31.35,72972.18,1.2,0.3178,0.00017,23.77735]
[1779951052715,31.35,72969.07,1.2,0.31727,0.00017,23.75965]
[1779951053286,31.35,72969.07,1.2,0.31727,0.00017,23.75965]
[1779951054689,31.35,72965.66,1.2,0.31669,0.00017,23.73992]
[1779951059258,31.35,72963.69,1.2,0.31633,0.00017,23.72788]
[1779951059787,31.35,72963.69,1.2,0.31633,0.00017,23.72788]
[1779951059879,31.35,72966.35,1.2,0.31678,0.00017,23.74317]
[1779951063540,31.35,72966.92,1.2,0.31689,0.00017,23.74683]
[1779951063651,31.35,72966.92,1.2,0.31689,0.00017,23.74683]
[1779951064821,31.35,72969.34,1.2,0.3173,0.00017,23.7607]
[1779951065017,31.35,72969.34,1.2,0.3173,0.00017,23.7607]
[1779951064919,31.35,72977.05,1.2,0.31863,0.00017,23.80498]
[1779951066159,31.35,72977.25,1.2,0.31866,0.00017,23.80611]
[1779951066797,31.35,72972.55,1.2,0.31786,0.00017,23.77938]
[1779951067373,31.35,72972.55,1.2,0.31786,0.00017,23.77938]
[1779951073846,31.35,72970.82,1.2,0.31758,0.00017,23.76984]
[1779951078881,31.36,72971.47,1.2,0.3177,0.00017,23.77382]
[1779951083916,31.36,72971.58,1.2,0.31772,0.00017,23.77462]
[1779951090965,31.36,72971.73,1.2,0.31775,0.00017,23.77565]
[1779951097009,31.36,72971.2,1.2,0.31764,0.00017,23.76939]
[1779951097170,31.36,72971.2,1.2,0.31764,0.00017,23.76939]
[1779951098016,31.36,72971.36,1.2,0.31767,0.00017,23.77036]
[1779951100371,31.36,72972.72,1.2,0.31791,0.00017,23.77824]
[1779951100617,31.36,72972.72,1.2,0.31791,0.00017,23.77824]
[1779951106072,31.36,72975.29,1.2,0.31835,0.00017,23.7931]
[1779951111107,31.36,72975.32,1.2,0.31836,0.00017,23.79342]
[1779951116142,31.36,72973.82,1.2,0.31811,0.00017,23.78502]
[1779951122184,31.36,72972.91,1.2,0.31796,0.00017,23.78005]
[1779951127219,31.36,72977.72,1.2,0.31879,0.00017,23.80764]
[1779951130633,31.36,72976.93,1.2,0.31866,0.00017,23.80318]
[1779951132578,31.36,72977.63,1.2,0.31878,0.00017,23.80719]
[1779951138297,31.36,72981.54,1.2,0.31945,0.00017,23.82943]
[1779951139333,31.36,72981.54,1.2,0.31945,0.00017,23.82943]
[1779951141957,31.36,72980.74,1.2,0.31931,0.00017,23.82489]
[1779951142981,31.36,72980.74,1.2,0.31931,0.00017,23.82489]
[1779951143454,31.36,72981.16,1.2,0.31938,0.00017,23.82728]
[1779951149375,31.37,72977.3,1.2,0.31872,0.00017,23.80539]
[1779951151001,31.37,72977.3,1.2,0.31872,0.00017,23.80539]
[1779951151737,31.37,72978.42,1.2,0.31889,0.00017,23.80844]
[1779951152336,31.37,72981.62,1.2,0.31944,0.00017,23.82662]
[1779951157431,31.37,72982.8,1.2,0.31964,0.00017,23.8333]
[1779951162469,31.37,72989.33,1.2,0.32076,0.00017,23.87019]
[1779951167504,31.36,72992.78,1.2,0.32134,0.00017,23.88946]
[1779951168449,31.36,72992.78,1.2,0.32134,0.00017,23.88946]
[1779951172024,31.36,72993.02,1.2,0.32138,0.00017,23.8907]
[1779951172987,31.36,72994.1,1.2,0.32157,0.00017,23.89674]
[1779951173058,31.36,73002.49,1.2,0.323,0.00017,23.94363]
[1779951174392,31.36,73003.08,1.2,0.3231,0.00017,23.94693]
[1779951176191,31.36,73004.92,1.2,0.32341,0.00017,23.95712]
[1779951176568,31.36,73006.53,1.2,0.32369,0.00017,23.96593]
[1779951182212,31.37,73006.58,1.2,0.32372,0.00017,23.96709]
[1779951188085,31.37,73012.79,1.2,0.32482,0.00017,24.00234]
[1779951188594,31.37,73017.9,1.2,0.3257,0.00017,24.03082]
[1779951189045,31.37,73017.9,1.2,0.3257,0.00017,24.03082]
[1779951194695,31.38,73025.96,1.2,0.32711,0.00017,24.07563]
[1779951195898,31.38,73025.96,1.2,0.32711,0.00017,24.07563]
[1779951201744,31.38,73025.01,1.2,0.32696,0.00017,24.07085]
[1779951206779,31.38,73024.32,1.2,0.32685,0.00017,24.06739]
[1779951210001,31.38,73022.51,1.2,0.32654,0.00017,24.05759]
[1779951215842,31.38,73019.68,1.2,0.32605,0.00017,24.03925]
[1779951220877,31.39,73020.19,1.2,0.32616,0.00017,24.04247]
[1779951224831,31.39,73019.45,1.2,0.32604,0.00017,24.03871]
[1779951229940,31.39,73018.93,1.2,0.32596,0.00017,24.03623]
[1779951234050,31.39,73019.98,1.2,0.32615,0.00017,24.04224]
[1779951240014,31.4,73023.89,1.2,0.32684,0.00017,24.06418]
[1779951245048,31.4,73023.3,1.2,0.32675,0.00017,24.06126]
[1779951246624,31.4,73022.7,1.2,0.32665,0.00017,24.05802]
[1779951247608,31.4,73023.26,1.2,0.32674,0.00017,24.06115]
[1779951248069,31.4,73012.81,1.2,0.32495,0.00017,24.00364]
[1779951250273,31.4,73011.34,1.2,0.3247,0.00017,23.99561]
[1779951250484,31.4,73010.86,1.2,0.32462,0.00017,23.99307]
[1779951250603,31.4,73010.86,1.2,0.32462,0.00017,23.99307]
[1779951250610,31.4,73010.86,1.2,0.32462,0.00017,23.99307]
[1779951250781,31.4,73010.86,1.2,0.32462,0.00017,23.99307]
[1779951251090,31.4,72998.29,1.2,0.32246,0.00017,23.92296]
[1779951251564,31.4,72998.29,1.2,0.32246,0.00017,23.92296]
[1779951252128,31.4,72998.29,1.2,0.32246,0.00017,23.92296]
[1779951252142,31.4,72998.29,1.2,0.32246,0.00017,23.92296]
[1779951252218,31.4,72998.29,1.2,0.32246,0.00017,23.92296]
[1779951252302,31.4,72994.86,1.2,0.32187,0.00017,23.90367]
[1779951252408,31.4,72994.86,1.2,0.32187,0.00017,23.90367]
[1779951252431,31.4,72994.86,1.2,0.32187,0.00017,23.90367]
[1779951252506,31.4,72994.86,1.2,0.32187,0.00017,23.90367]
[1779951253102,31.4,72994.86,1.2,0.32187,0.00017,23.90367]
[1779951253223,31.4,72994.86,1.2,0.32187,0.00017,23.90367]
[1779951253524,31.4,72998.91,1.2,0.32256,0.00017,23.92628]
[1779951254328,31.4,73000.36,1.2,0.32281,0.00017,23.9343]
[1779951256423,31.4,73000.39,1.2,0.32281,0.00017,23.93429]
[1779951257625,31.4,72999.71,1.2,0.32269,0.00017,23.93041]
[1779951258742,31.4,72999.67,1.2,0.32268,0.00017,23.93011]
[1779951260191,31.39,72999.63,1.2,0.32267,0.00017,23.92981]
[1779951260222,31.39,72999.63,1.2,0.32267,0.00017,23.92981]
[1779951260283,31.39,72999.63,1.2,0.32267,0.00017,23.92981]
[1779951261063,31.39,73001.15,1.2,0.32293,0.00017,23.93823]
[1779951261074,31.39,73001.15,1.2,0.32293,0.00017,23.93823]
[1779951261118,31.39,73001.15,1.2,0.32293,0.00017,23.93823]
[1779951261509,31.39,73008.33,1.2,0.32416,0.00017,23.97812]
[1779951262437,31.39,73004.6,1.2,0.32351,0.00017,23.95727]
[1779951262500,31.39,73004.6,1.2,0.32351,0.00017,23.95727]
[1779951262542,31.39,73004.6,1.2,0.32351,0.00017,23.95727]
[1779951262690,31.39,73004.6,1.2,0.32351,0.00017,23.95727]
[1779951262972,31.39,73004.6,1.2,0.32351,0.00017,23.95727]
[1779951263529,31.39,73002.67,1.2,0.32318,0.00017,23.94643]
[1779951264826,31.39,73002.3,1.2,0.32311,0.00017,23.94428]
[1779951264836,31.39,73002.3,1.2,0.32311,0.00017,23.94428]
[1779951264935,31.39,73002.3,1.2,0.32311,0.00017,23.94428]
[1779951265235,31.39,73002.3,1.2,0.32311,0.00017,23.94428]
[1779951266973,31.39,72992.42,1.2,0.32141,0.00017,23.88882]
[1779951268768,31.39,72990.73,1.2,0.32112,0.00017,23.87926]
[1779951271233,31.39,72982.31,1.2,0.31966,0.00017,23.82832]
[1779951273061,31.39,72979.95,1.2,0.31926,0.00017,23.81497]
[1779951278284,31.39,72977.93,1.2,0.31892,0.00017,23.80375]
[1779951284327,31.39,72977.01,1.2,0.31878,0.00017,23.79881]
[1779951289362,31.4,72976.76,1.2,0.31874,0.00017,23.79763]
[1779951295323,31.4,72976.96,1.2,0.31878,0.00017,23.79895]
[1779951297418,31.4,72984.89,1.2,0.32014,0.00017,23.844]
[1779951302454,31.4,72984.92,1.2,0.32014,0.00017,23.84415]
[1779951304920,31.4,72983.24,1.2,0.31986,0.00017,23.83466]
[1779951304948,31.4,72983.24,1.2,0.31986,0.00017,23.83466]
[1779951305474,31.4,72990.97,1.2,0.32118,0.00017,23.87828]
[1779951306673,31.4,72990.97,1.2,0.32118,0.00017,23.87828]
[1779951306736,31.4,72990.97,1.2,0.32118,0.00017,23.87828]
[1779951306812,31.4,72990.97,1.2,0.32118,0.00017,23.87828]
[1779951306897,31.4,72990.97,1.2,0.32118,0.00017,23.87828]
[1779951307663,31.4,72992.93,1.2,0.32151,0.00017,23.88927]
[1779951307722,31.4,72992.93,1.2,0.32151,0.00017,23.88927]
[1779951308406,31.4,72991.67,1.2,0.3213,0.00017,23.88215]
[1779951309189,31.4,72991.67,1.2,0.3213,0.00017,23.88215]
[1779951313297,31.4,72996.24,1.2,0.32207,0.00017,23.90769]
[1779951313331,31.4,72996.24,1.2,0.32207,0.00017,23.90769]
[1779951314297,31.4,72997.43,1.2,0.32227,0.00017,23.91426]
[1779951314388,31.39,72998.64,1.2,0.32248,0.00017,23.92093]
[1779951314755,31.39,72998.64,1.2,0.32248,0.00017,23.92093]
[1779951314856,31.39,73005.17,1.2,0.3236,0.00017,23.95736]
[1779951321586,31.4,73004.6,1.2,0.32354,0.00017,23.95528]
[1779951327628,31.41,73004.3,1.2,0.32352,0.00017,23.95467]
[1779951329079,31.41,73004.3,1.2,0.32352,0.00017,23.95467]
[1779951329177,31.41,73004.18,1.2,0.32351,0.00017,23.95437]
[1779951334679,31.41,73004.54,1.2,0.32354,0.00017,23.95268]
[1779951339718,31.41,73004.79,1.2,0.32357,0.00017,23.95374]
[1779951340553,31.41,73004.79,1.2,0.32357,0.00017,23.95374]
[1779951340726,31.41,73005.59,1.2,0.32371,0.00017,23.95813]
[1779951345866,31.41,73009.51,1.2,0.32441,0.00017,23.98083]
[1779951351906,31.41,73016.62,1.2,0.32566,0.00017,24.02079]
[1779951357845,31.42,73014.14,1.2,0.32526,0.00017,24.00796]
[1779951362880,31.42,73014.1,1.2,0.32527,0.00017,24.00832]
[1779951367915,31.43,73018.09,1.2,0.32598,0.00017,24.03089]
[1779951368528,31.43,73018.09,1.2,0.32598,0.00017,24.03089]
[1779951368713,31.43,73018.09,1.2,0.32598,0.00017,24.03089]
[1779951374719,31.43,73024.78,1.2,0.32714,0.00017,24.06803]
[1779951374883,31.43,73024.78,1.2,0.32714,0.00017,24.06803]
[1779951375003,31.43,73024.78,1.2,0.32714,0.00017,24.06803]
[1779951375229,31.43,73032.54,1.2,0.32848,0.00017,24.11044]
[1779951381357,31.43,73037.64,1.2,0.32936,0.00017,24.13815]
[1779951382023,31.43,73040.13,1.2,0.32979,0.00017,24.15162]
[1779951382201,31.43,73040.13,1.2,0.32979,0.00017,24.15162]
[1779951382708,31.43,73038.98,1.2,0.32959,0.00017,24.1454]
[1779951382928,31.43,73038.98,1.2,0.32959,0.00017,24.1454]
[1779951382937,31.43,73038.98,1.2,0.32959,0.00017,24.1454]
[1779951384391,31.43,73040.86,1.2,0.32992,0.00017,24.15556]
[1779951385026,31.43,73045.78,1.2,0.33077,0.00017,24.18207]
[1779951387185,31.43,73044.21,1.2,0.33049,0.00017,24.17357]
[1779951388067,31.43,73044.87,1.2,0.33061,0.00017,24.17707]
[1779951389204,31.43,73044.95,1.2,0.33062,0.00017,24.1775]
[1779951390377,31.43,73045.36,1.2,0.33069,0.00017,24.17967]
[1779951390397,31.43,73045.36,1.2,0.33069,0.00017,24.17967]
[1779951391076,31.43,73036.29,1.2,0.3291,0.00017,24.12732]
[1779951391569,31.43,73036.29,1.2,0.3291,0.00017,24.12732]
[1779951398135,31.43,73029.66,1.2,0.32797,0.00017,24.0915]
[1779951404181,31.43,73029.79,1.2,0.328,0.00017,24.09249]
[1779951407858,31.43,73029.66,1.2,0.32798,0.00017,24.09192]
[1779951411272,31.43,73028.19,1.2,0.32773,0.00017,24.08404]
[1779951411626,31.43,73028.19,1.2,0.32774,0.00017,24.08414]
[1779951411655,31.43,73028.19,1.2,0.32774,0.00017,24.08414]
[1779951415430,31.44,73023.7,1.2,0.32697,0.00017,24.05978]
[1779951415259,31.44,73014.88,1.2,0.32545,0.00017,24.0114]
[1779951420295,31.44,73007.11,1.2,0.32414,0.00017,23.96907]
[1779951421341,31.44,73007.11,1.2,0.32414,0.00017,23.96907]
[1779951427344,31.45,73006.27,1.2,0.32403,0.00017,23.96544]
[1779951430555,31.45,73005.92,1.2,0.32399,0.00017,23.96397]
[1779951431372,31.45,73005.89,1.2,0.32398,0.00017,23.9637]
[1779951436407,31.45,73007.11,1.2,0.32417,0.00017,23.97002]
[1779951441442,31.44,73006.23,1.2,0.32401,0.00017,23.96472]
[1779951445691,31.44,73007.05,1.2,0.32414,0.00017,23.96897]
[1779951449107,31.44,73008.3,1.2,0.32435,0.00017,23.97575]
[1779951449204,31.44,73008.56,1.2,0.32439,0.00017,23.97711]
[1779951452322,31.44,73008.84,1.2,0.32445,0.00017,23.979]
[1779951458562,31.45,73007.85,1.2,0.3243,0.00017,23.97145]
[1779951464604,31.45,73009.06,1.2,0.32454,0.00017,23.97903]
[1779951470646,31.46,73008.92,1.2,0.32454,0.00017,23.97903]
[1779951475681,31.46,73008.82,1.2,0.32454,0.00017,23.97909]
[1779951477828,31.46,73008.84,1.2,0.32455,0.00017,23.97933]
[1779951478961,31.46,73009.41,1.2,0.32465,0.00017,23.9826]
[1779951479531,31.47,73016.34,1.2,0.32585,0.00017,24.02093]
[1779951481114,31.47,73020.07,1.2,0.32649,0.00017,24.04149]
[1779951481265,31.47,73020.07,1.2,0.32649,0.00017,24.04149]
[1779951484372,31.47,73022.79,1.2,0.32696,0.00017,24.05657]
[1779951489781,31.47,73022.13,1.2,0.32686,0.00017,24.05331]
[1779951490834,31.47,73022.13,1.2,0.32686,0.00017,24.05331]
[1779951491943,31.47,73022.8,1.2,0.32698,0.00017,24.05702]
[1779951493182,31.47,73024.69,1.2,0.32731,0.00017,24.06739]
[1779951498844,31.47,73025.06,1.2,0.32738,0.00017,24.06966]
[1779951505893,31.47,73025.58,1.2,0.32747,0.00017,24.07272]
[1779951512026,31.47,73024.97,1.2,0.32737,0.00017,24.06951]
[1779951515624,31.47,73018.39,1.2,0.32623,0.00017,24.03032]
[1779951515869,31.47,73018.39,1.2,0.32623,0.00017,24.03032]
[1779951522005,31.48,73014.21,1.2,0.32553,0.00017,24.00792]
[1779951527042,31.48,73014.94,1.2,0.32567,0.00017,24.01228]
[1779951530589,31.48,73019.64,1.2,0.32648,0.00017,24.03825]
[1779951530799,31.48,73019.64,1.2,0.32648,0.00017,24.03825]
[1779951531123,31.48,73019.64,1.2,0.32648,0.00017,24.03825]
[1779951533464,31.48,73022.4,1.2,0.32695,0.00017,24.05342]
[1779951533527,31.48,73022.4,1.2,0.32695,0.00017,24.05342]
[1779951533576,31.48,73022.4,1.2,0.32695,0.00017,24.05342]
[1779951534091,31.48,73043.47,1.2,0.33059,0.00017,24.16771]
[1779951537181,31.48,73047.26,1.2,0.33123,0.00017,24.18784]
[1779951538299,31.48,73047.22,1.2,0.33123,0.00017,24.18762]
[1779951541022,31.48,73046.74,1.2,0.33113,0.00017,24.18482]
[1779951541031,31.48,73046.74,1.2,0.33113,0.00017,24.18482]
[1779951541281,31.48,73046.74,1.2,0.33113,0.00017,24.18482]
[1779951541548,31.48,73048.67,1.2,0.33146,0.00017,24.19501]
[1779951541582,31.48,73048.67,1.2,0.33146,0.00017,24.19501]
[1779951541720,31.48,73048.67,1.2,0.33146,0.00017,24.19501]
[1779951541861,31.48,73048.67,1.2,0.33146,0.00017,24.19501]
[1779951542157,31.48,73069.09,1.2,0.335,0.00017,24.30344]
[1779951542905,31.48,73069.09,1.2,0.335,0.00017,24.30344]
[1779951544745,31.48,73076.05,1.2,0.33621,0.00017,24.34007]
[1779951550213,31.48,73075.42,1.2,0.33611,0.00017,24.33694]
[1779951555248,31.48,73076.49,1.2,0.3363,0.00017,24.34268]
[1779951555667,31.48,73076.49,1.2,0.3363,0.00017,24.34268]
[1779951555820,31.48,73076.49,1.2,0.3363,0.00017,24.34268]
[1779951556170,31.48,73076.49,1.2,0.3363,0.00017,24.34268]
[1779951556407,31.48,73076.49,1.2,0.3363,0.00017,24.34268]
[1779951556411,31.48,73076.49,1.2,0.3363,0.00017,24.34268]
[1779951556700,31.48,73078.14,1.2,0.33659,0.00017,24.35135]
[1779951556754,31.48,73078.14,1.2,0.33659,0.00017,24.35135]
[1779951556895,31.48,73078.14,1.2,0.33659,0.00017,24.35135]
[1779951557212,31.48,73078.14,1.2,0.33659,0.00017,24.35135]
[1779951557243,31.48,73078.14,1.2,0.33659,0.00017,24.35135]
[1779951557278,31.48,73078.14,1.2,0.33659,0.00017,24.35135]
[1779951557704,31.48,73080.96,1.2,0.33708,0.00017,24.36608]
[1779951557755,31.48,73080.96,1.2,0.33708,0.00017,24.36608]
[1779951559276,31.48,73081.32,1.2,0.33714,0.00017,24.36796]
[1779951563084,31.48,73084.6,1.2,0.33771,0.00017,24.38501]
[1779951566016,31.48,73083.27,1.2,0.33748,0.00017,24.37808]
[1779951571361,31.48,73082.75,1.2,0.33737,0.00017,24.37206]
[1779951576401,31.48,73075.44,1.2,0.3361,0.00017,24.33399]
[1779951581436,31.48,73078.21,1.2,0.33659,0.00017,24.34868]
[1779951582718,31.48,73080.1,1.2,0.33692,0.00017,24.35858]
[1779951583363,31.48,73080.1,1.2,0.33692,0.00017,24.35858]
[1779951591517,31.48,73083.53,1.2,0.33752,0.00017,24.37661]
[1779951594529,31.48,73076.08,1.2,0.33623,0.00017,24.33783]
[1779951599564,31.49,73080.46,1.2,0.337,0.00017,24.36095]
[1779951601732,31.49,73083.65,1.2,0.33756,0.00017,24.37762]
[1779951601922,31.49,73083.65,1.2,0.33756,0.00017,24.37762]
[1779951602027,31.49,73083.65,1.2,0.33756,0.00017,24.37762]
[1779951602218,31.49,73083.65,1.2,0.33756,0.00017,24.37762]
[1779951605530,31.49,73090.01,1.2,0.33866,0.00017,24.4106]
[1779951605576,31.49,73090.01,1.2,0.33866,0.00017,24.4106]
[1779951605879,31.49,73092.79,1.2,0.33915,0.00017,24.42495]
[1779951606152,31.49,73092.79,1.2,0.33915,0.00017,24.42495]
[1779951611652,31.49,73099.85,1.2,0.34042,0.00017,24.46224]
[1779951612876,31.49,73099.85,1.2,0.34042,0.00017,24.46224]
[1779951612945,31.49,73099.85,1.2,0.34042,0.00017,24.46224]
[1779951613788,31.5,73100.2,1.2,0.34049,0.00017,24.46435]
[1779951616937,31.49,73105.54,1.2,0.34139,0.00017,24.49085]
[1779951617617,31.49,73105.54,1.2,0.34139,0.00017,24.49085]
[1779951618699,31.49,73097.36,1.2,0.33994,0.00017,24.44844]
[1779951623801,31.49,73097.21,1.2,0.33992,0.00017,24.44763]
[1779951625410,31.49,73096.96,1.2,0.33987,0.00017,24.44633]
[1779951627544,31.49,73102.79,1.2,0.34089,0.00017,24.47617]
[1779951629007,31.49,73103.46,1.2,0.341,0.00017,24.47953]
[1779951629654,31.49,73103.46,1.2,0.341,0.00017,24.47953]
[1779951634811,31.48,73101.89,1.2,0.3407,0.00017,24.46802]
[1779951639846,31.48,73102.11,1.2,0.34074,0.00017,24.46903]
[1779951643560,31.48,73102.48,1.2,0.3408,0.00017,24.47088]
[1779951645670,31.48,73103.72,1.2,0.34101,0.00017,24.47716]
[1779951646329,31.48,73103.73,1.2,0.34102,0.00017,24.47718]
[1779951648481,31.48,73102.96,1.2,0.34088,0.00017,24.47318]
[1779951649188,31.48,73103.13,1.2,0.34091,0.00017,24.47399]
[1779951652160,31.48,73103.61,1.2,0.34099,0.00017,24.47639]
[1779951652801,31.48,73103.52,1.2,0.34097,0.00017,24.47589]
[1779951658219,31.48,73106.46,1.2,0.34148,0.00017,24.4907]
[1779951658304,31.48,73106.46,1.2,0.34148,0.00017,24.4907]
[1779951661036,31.48,73113.72,1.2,0.34274,0.00017,24.52736]
[1779951662410,31.48,73113.72,1.2,0.34274,0.00017,24.52736]
[1779951662674,31.48,73113.72,1.2,0.34274,0.00017,24.52736]
[1779951665065,31.48,73102.54,1.2,0.34078,0.00017,24.47033]
[1779951669295,31.48,73106.31,1.2,0.34144,0.00017,24.48955]
[1779951670361,31.48,73108.62,1.2,0.34184,0.00017,24.50135]
[1779951671147,31.48,73110.78,1.2,0.34222,0.00017,24.51229]
[1779951673385,31.48,73112.59,1.2,0.34253,0.00017,24.52137]
[1779951675950,31.47,73114.68,1.2,0.34289,0.00018,24.53179]
[1779951679608,31.47,73110.19,1.2,0.3421,0.00017,24.50886]
[1779951680048,31.47,73106.74,1.2,0.34149,0.00017,24.49124]
[1779951683400,31.47,73105.33,1.2,0.34125,0.00017,24.48401]
[1779951683526,31.47,73105.33,1.2,0.34125,0.00017,24.48401]
[1779951684136,31.47,73105.24,1.2,0.34123,0.00017,24.48351]
[1779951684159,31.47,73105.24,1.2,0.34123,0.00017,24.48351]
[1779951684329,31.47,73105.24,1.2,0.34123,0.00017,24.48351]
[1779951684479,31.47,73105.24,1.2,0.34123,0.00017,24.48351]
[1779951684572,31.47,73093.03,1.2,0.3391,0.00017,24.42087]
[1779951685126,31.47,73093.03,1.2,0.3391,0.00017,24.42087]
[1779951685205,31.47,73084.04,1.2,0.33753,0.00017,24.3743]
[1779951687511,31.47,73082.55,1.2,0.33728,0.00017,24.3666]
[1779951687814,31.47,73082.24,1.2,0.33723,0.00017,24.36512]
[1779951690265,31.47,73082.07,1.2,0.3372,0.00017,24.3643]
[1779951696282,31.48,73086.04,1.2,0.33788,0.00017,24.38202]
[1779951701317,31.48,73086.22,1.2,0.33792,0.00017,24.38317]
[1779951706352,31.48,73086.48,1.2,0.33798,0.00017,24.38472]
[1779951711386,31.48,73086.59,1.2,0.338,0.00017,24.38547]
[1779951716422,31.48,73086.93,1.2,0.33807,0.00017,24.3874]
[1779951721457,31.48,73087.5,1.2,0.33817,0.00017,24.39051]
[1779951726493,31.48,73085.19,1.2,0.33777,0.00017,24.37867]
[1779951731528,31.48,73085.18,1.2,0.33778,0.00017,24.37876]
[1779951736563,31.49,73085.5,1.2,0.33784,0.00017,24.3806]
[1779951741598,31.49,73085.11,1.2,0.33778,0.00017,24.37871]
[1779951746346,31.49,73083.73,1.2,0.33754,0.00017,24.37166]
[1779951747404,31.49,73084.07,1.2,0.3376,0.00017,24.37346]
[1779951752957,31.49,73083.95,1.2,0.33757,0.00017,24.36968]
[1779951753168,31.49,73083.95,1.2,0.33757,0.00017,24.36968]
[1779951761738,31.49,73086.12,1.2,0.33796,0.00017,24.38127]
[1779951762403,31.49,73086.12,1.2,0.33796,0.00017,24.38127]
[1779951762674,31.49,73086.12,1.2,0.33796,0.00017,24.38127]
[1779951762772,31.49,73086.12,1.2,0.33796,0.00017,24.38127]
[1779951764760,31.49,73096.4,1.2,0.33975,0.00017,24.43437]
[1779951766418,31.49,73096.67,1.2,0.33979,0.00017,24.43573]
[1779951768787,31.49,73087.9,1.2,0.33827,0.00017,24.39047]
[1779951770000,31.49,73087.49,1.2,0.33819,0.00017,24.38835]
[1779951770801,31.49,73076.77,1.2,0.33633,0.00017,24.33258]
[1779951775836,31.49,73074.06,1.2,0.33587,0.00017,24.31874]
[1779951780871,31.5,73075.3,1.2,0.3361,0.00017,24.32558]
[1779951783350,31.5,73075.18,1.2,0.33608,0.00017,24.32502]
[1779951785080,31.5,73074.91,1.2,0.33604,0.00017,24.32374]
[1779951790944,31.5,73074.6,1.2,0.336,0.00017,24.32258]
[1779951795980,31.5,73074.24,1.2,0.33595,0.00017,24.32104]
[1779951801017,31.51,73074.25,1.2,0.33596,0.00017,24.32141]
[1779951805500,31.51,73073.93,1.2,0.33592,0.00017,24.31994]
[1779951806052,31.51,73064.92,1.2,0.33436,0.00017,24.27272]
[1779951808860,31.51,73064.39,1.2,0.33427,0.00017,24.27014]
[1779951812202,31.51,73063.83,1.2,0.33417,0.00017,24.26421]
[1779951818136,31.52,73062.62,1.2,0.33399,0.00017,24.25869]
[1779951823171,31.52,73062.21,1.2,0.33394,0.00017,24.25717]
[1779951825424,31.52,73063.57,1.2,0.33418,0.00017,24.26447]
[1779951829214,31.53,73071.36,1.2,0.33555,0.00017,24.30594]
[1779951830359,31.53,73071.36,1.2,0.33555,0.00017,24.30594]
[1779951830908,31.53,73071.28,1.2,0.33554,0.00017,24.3056]
[1779951831362,31.53,73071.28,1.2,0.33554,0.00017,24.3056]
[1779951831639,31.53,73071.28,1.2,0.33554,0.00017,24.3056]
[1779951837274,31.53,73072.75,1.2,0.33581,0.00017,24.31378]
[1779951840894,31.53,73069.55,1.2,0.33526,0.00017,24.29718]
[1779951843433,31.53,73064.3,1.2,0.33436,0.00017,24.26972]
[1779951846961,31.53,73064.73,1.2,0.33444,0.00017,24.27227]
[1779951852378,31.54,73066.57,1.2,0.33478,0.00017,24.28256]
[1779951857413,31.54,73065.89,1.2,0.33468,0.00017,24.27936]
[1779951863663,31.54,73065.9,1.2,0.33469,0.00017,24.27973]
[1779951868379,31.55,73059.67,1.2,0.33363,0.00017,24.24737]
[1779951871445,31.55,73058.69,1.2,0.33347,0.00017,24.24242]
[1779951873178,31.55,73058.61,1.2,0.33344,0.00017,24.23891]
[1779951877557,31.55,73058.76,1.2,0.33349,0.00017,24.24019]
[1779951881339,31.56,73058.89,1.2,0.33353,0.00017,24.24148]
[1779951886192,31.56,73064.78,1.2,0.33457,0.00017,24.27315]
[1779951889975,31.56,73066.22,1.2,0.33483,0.00017,24.28109]
[1779951895684,31.56,73067.07,1.2,0.33499,0.00017,24.28598]
[1779951900093,31.57,73068.3,1.2,0.33522,0.00017,24.29272]
[1779951905754,31.57,73062.28,1.2,0.33419,0.00017,24.2616]
[1779951910789,31.57,73058.88,1.2,0.33362,0.00017,24.24413]
[1779951914104,31.58,73058.34,1.2,0.33354,0.00017,24.2416]
[1779951914421,31.58,73058.34,1.2,0.33354,0.00017,24.2416]
[1779951914496,31.58,73058.34,1.2,0.33354,0.00017,24.2416]
[1779951914818,31.58,73050.04,1.2,0.33211,0.00017,24.19769]
[1779951916361,31.58,73048.4,1.2,0.33183,0.00017,24.1891]
[1779951918247,31.58,73048.28,1.2,0.33182,0.00017,24.18878]
[1779951918813,31.58,73048.28,1.2,0.33182,0.00017,24.18878]
[1779951918863,31.58,73046.78,1.2,0.33156,0.00017,24.18071]
[1779951923071,31.58,73041.38,1.2,0.33063,0.00017,24.15164]
[1779951928936,31.58,73046.48,1.2,0.3315,0.00017,24.17865]
[1779951933971,31.57,73044.1,1.2,0.33105,0.00017,24.16229]
[1779951939006,31.57,73042.52,1.2,0.33077,0.00017,24.1536]
[1779951944041,31.57,73039.76,1.2,0.33029,0.00017,24.13857]
[1779951949076,31.57,73039.26,1.2,0.3302,0.00017,24.1357]
[1779951952829,31.57,73039.11,1.2,0.33017,0.00017,24.13482]
[1779951953333,31.57,73037.45,1.2,0.32988,0.00017,24.12582]
[1779951959049,31.57,73034.92,1.2,0.32944,0.00017,24.11211]
[1779951964910,31.57,73037.94,1.2,0.32996,0.00017,24.12818]
[1779951969499,31.57,73040.67,1.2,0.33042,0.00017,24.14263]
[1779951969559,31.57,73040.56,1.2,0.3304,0.00017,24.14198]
[1779951970446,31.57,73040.56,1.2,0.3304,0.00017,24.14198]
[1779951974253,31.57,73049.51,1.2,0.33196,0.00017,24.19046]
[1779951976192,31.57,73056.72,1.2,0.33322,0.00017,24.22902]
[1779951976559,31.57,73056.72,1.2,0.33322,0.00017,24.22902]
[1779951977980,31.57,73053.3,1.2,0.33263,0.00017,24.21099]
[1779951977983,31.57,73053.3,1.2,0.33263,0.00017,24.21099]
[1779951979343,31.57,73050.23,1.2,0.33211,0.00017,24.19493]
[1779951983615,31.58,73053.52,1.2,0.33269,0.00017,24.21292]
[1779951987294,31.58,73056.86,1.2,0.33329,0.00017,24.23111]
[1779951988123,31.58,73058.01,1.2,0.33349,0.00017,24.2373]
[1779951989147,31.58,73058.21,1.2,0.33353,0.00017,24.23846]
[1779951992329,31.58,73058.83,1.2,0.33363,0.00017,24.2387]
[1779951994218,31.58,73058.82,1.2,0.33363,0.00017,24.23874]
[1779951995842,31.58,73058.95,1.2,0.33366,0.00017,24.23961]
[1779952003248,31.59,73058.34,1.2,0.33358,0.00017,24.23706]
[1779952004220,31.59,73058.23,1.2,0.33356,0.00017,24.23656]
[1779952004474,31.59,73058.23,1.2,0.33356,0.00017,24.23656]
[1779952006459,31.59,73060.73,1.2,0.334,0.00017,24.24991]
[1779952010887,31.59,73061.15,1.2,0.33408,0.00017,24.25233]
[1779952012199,31.59,73065.54,1.2,0.33484,0.00017,24.27561]
[1779952013039,31.59,73065.54,1.2,0.33484,0.00017,24.27561]
[1779952021550,31.6,73069.03,1.2,0.33546,0.00017,24.29419]
[1779952021846,31.6,73069.03,1.2,0.33546,0.00017,24.29419]
[1779952027626,31.6,73067.02,1.2,0.33512,0.00017,24.284]
[1779952032664,31.6,73071.43,1.2,0.33589,0.00017,24.30727]
[1779952035692,31.6,73078.88,1.2,0.33718,0.00017,24.34608]
[1779952037697,31.6,73081.7,1.2,0.33767,0.00017,24.3607]
[1779952042107,31.6,73087.15,1.2,0.33861,0.00017,24.38875]
[1779952045645,31.6,73088.95,1.2,0.33892,0.00017,24.3979]
[1779952050795,31.6,73085.15,1.2,0.33826,0.00017,24.37818]
[1779952052258,31.6,73083.59,1.2,0.33797,0.00017,24.36679]
[1779952052809,31.6,73075.41,1.2,0.33655,0.00017,24.32432]
[1779952053651,31.6,73075.41,1.2,0.33655,0.00017,24.32432]
[1779952054020,31.6,73075.41,1.2,0.33655,0.00017,24.32432]
[1779952054314,31.6,73069.02,1.2,0.33544,0.00017,24.29095]
[1779952054571,31.6,73069.02,1.2,0.33544,0.00017,24.29095]
[1779952055785,31.6,73063.04,1.2,0.33441,0.00017,24.25957]
[1779952059117,31.6,73058.81,1.2,0.3337,0.00017,24.238]
[1779952060498,31.6,73059.1,1.2,0.33376,0.00017,24.23971]
[1779952061712,31.6,73059.07,1.2,0.33375,0.00017,24.23955]
[1779952066908,31.61,73058.44,1.2,0.33366,0.00017,24.23683]
[1779952070716,31.61,73058.96,1.2,0.33376,0.00017,24.23983]
[1779952073200,31.61,73058.98,1.2,0.33377,0.00017,24.24017]
[1779952078992,31.61,73066.24,1.2,0.33504,0.00017,24.27866]
[1779952083020,31.61,73057.98,1.2,0.33362,0.00017,24.23541]
[1779952083240,31.61,73057.98,1.2,0.33362,0.00017,24.23541]
[1779952084868,31.61,73057.27,1.2,0.3335,0.00017,24.23174]
[1779952087152,31.61,73057.51,1.2,0.33355,0.00017,24.23325]
[1779952087512,31.61,73057.51,1.2,0.33355,0.00017,24.23325]
[1779952089806,31.62,73058.4,1.2,0.33371,0.00017,24.23812]
[1779952089985,31.62,73058.4,1.2,0.33371,0.00017,24.23812]
[1779952090063,31.62,73058.4,1.2,0.33371,0.00017,24.23812]
[1779952094681,31.62,73056.82,1.2,0.33345,0.00017,24.23019]
[1779952101147,31.62,73054.36,1.2,0.33305,0.00017,24.21785]
[1779952102583,31.62,73054.36,1.2,0.33305,0.00017,24.21785]
[1779952102653,31.62,73054.36,1.2,0.33305,0.00017,24.21785]
[1779952104217,31.62,73055.75,1.2,0.3333,0.00017,24.2254]
[1779952105044,31.62,73055.75,1.2,0.3333,0.00017,24.2254]
[1779952107143,31.63,73058.37,1.2,0.33375,0.00017,24.23941]
[1779952109135,31.63,73058.41,1.2,0.33377,0.00017,24.23978]
[1779952110883,31.63,73058.6,1.2,0.3338,0.00017,24.24093]
[1779952111306,31.63,73058.21,1.2,0.33374,0.00017,24.23895]
[1779952111408,31.63,73065.94,1.2,0.33506,0.00017,24.27634]
[1779952115245,31.63,73074.72,1.2,0.33658,0.00017,24.32227]
[1779952120281,31.63,73074.27,1.2,0.3365,0.00017,24.31997]
[1779952125693,31.63,73078.41,1.2,0.33722,0.00017,24.3415]
[1779952127198,31.63,73080.05,1.2,0.33751,0.00017,24.34997]
[1779952127990,31.63,73080.05,1.2,0.33751,0.00017,24.34997]
[1779952136392,31.63,73080.32,1.2,0.33755,0.00017,24.35118]
[1779952138621,31.63,73080.68,1.2,0.33761,0.00017,24.35301]
[1779952140976,31.63,73080.61,1.2,0.33759,0.00017,24.3526]
[1779952141684,31.63,73081.11,1.2,0.33768,0.00017,24.35512]
[1779952147469,31.63,73093.1,1.2,0.33975,0.00017,24.4166]
[1779952152504,31.62,73093.79,1.2,0.33986,0.00017,24.41974]
[1779952154882,31.62,73094.03,1.2,0.3399,0.00017,24.42089]
[1779952154978,31.62,73101.52,1.2,0.3412,0.00017,24.45901]
[1779952160560,31.62,73103.52,1.2,0.34152,0.00017,24.46851]
[1779952165595,31.61,73101.3,1.2,0.34112,0.00017,24.45673]
[1779952170630,31.61,73099.75,1.2,0.34083,0.00017,24.44846]
[1779952175665,31.61,73099.77,1.2,0.3408,0.00017,24.44494]
[1779952176792,31.61,73099.77,1.2,0.3408,0.00017,24.44494]
[1779952182910,31.61,73101.26,1.2,0.34105,0.00017,24.45214]
[1779952184323,31.6,73099.29,1.2,0.3407,0.00017,24.44198]
[1779952184337,31.6,73099.29,1.2,0.3407,0.00017,24.44198]
[1779952189033,31.6,73102.15,1.2,0.34119,0.00017,24.45632]
[1779952190603,31.6,73105.6,1.2,0.34179,0.00017,24.47372]
[1779952191262,31.6,73106.3,1.2,0.34191,0.00017,24.4772]
[1779952192432,31.6,73106.02,1.2,0.34186,0.00017,24.47571]
[1779952192440,31.6,73106.02,1.2,0.34186,0.00017,24.47571]
[1779952197823,31.6,73108.32,1.2,0.34224,0.00017,24.48691]
[1779952198278,31.6,73108.32,1.2,0.34224,0.00017,24.48691]
[1779952200475,31.6,73108.58,1.2,0.34228,0.00017,24.48807]
[1779952201735,31.6,73108.91,1.2,0.34233,0.00017,24.48957]
[1779952204691,31.59,73104.24,1.2,0.34151,0.00017,24.46568]
[1779952205957,31.59,73098.61,1.2,0.34053,0.00017,24.43702]
[1779952206142,31.59,73098.61,1.2,0.34053,0.00017,24.43702]
[1779952211943,31.59,73094.88,1.2,0.33987,0.00017,24.41769]
[1779952212986,31.59,73094.88,1.2,0.33987,0.00017,24.41769]
[1779952213209,31.59,73094.88,1.2,0.33987,0.00017,24.41769]
[1779952215134,31.59,73085.84,1.2,0.3383,0.00017,24.37116]
[1779952215538,31.59,73085.11,1.2,0.33817,0.00017,24.36741]
[1779952216719,31.59,73080.82,1.2,0.33743,0.00017,24.34521]
[1779952218504,31.59,73073.87,1.2,0.33622,0.00017,24.30913]
[1779952218563,31.59,73073.87,1.2,0.33622,0.00017,24.30913]
[1779952218994,31.59,73082.34,1.2,0.33769,0.00017,24.3532]
[1779952220361,31.59,73083.8,1.2,0.33795,0.00017,24.36081]
[1779952220450,31.59,73083.8,1.2,0.33795,0.00017,24.36081]
[1779952220482,31.59,73083.8,1.2,0.33795,0.00017,24.36081]
[1779952220665,31.59,73083.8,1.2,0.33795,0.00017,24.36081]
[1779952222267,31.59,73083.99,1.2,0.33798,0.00017,24.36182]
[1779952232117,31.59,73084.07,1.2,0.33798,0.00017,24.35901]
[1779952237152,31.59,73079.8,1.2,0.33724,0.00017,24.33688]
[1779952241102,31.59,73079.24,1.2,0.33714,0.00017,24.334]
[1779952245506,31.59,73073.23,1.2,0.33611,0.00017,24.30282]
[1779952247364,31.6,73073.12,1.2,0.33609,0.00017,24.30231]
[1779952252147,31.6,73072.66,1.2,0.33601,0.00017,24.30002]
[1779952254312,31.6,73066.96,1.2,0.33503,0.00017,24.27026]
[1779952256164,31.6,73059.36,1.2,0.33372,0.00017,24.23038]
[1779952261321,31.6,73057.53,1.2,0.33342,0.00017,24.22126]
[1779952261474,31.6,73057.53,1.2,0.33342,0.00017,24.22126]
[1779952262188,31.6,73057.53,1.2,0.33342,0.00017,24.22126]
[1779952263351,31.6,73057.53,1.2,0.33342,0.00017,24.22136]
[1779952263905,31.6,73057.53,1.2,0.33342,0.00017,24.22136]
[1779952263964,31.6,73057.53,1.2,0.33342,0.00017,24.22136]
[1779952265202,31.6,73059.76,1.2,0.33381,0.00017,24.23323]
[1779952265970,31.6,73066.41,1.2,0.33497,0.00017,24.26836]
[1779952271396,31.6,73073.12,1.2,0.33614,0.00017,24.30368]
[1779952276431,31.61,73075.0,1.2,0.33647,0.00017,24.31362]
[1779952281466,31.61,73067.5,1.2,0.33518,0.00017,24.27461]
[1779952284575,31.61,73067.39,1.2,0.33516,0.00017,24.27415]
[1779952285403,31.61,73066.27,1.2,0.33497,0.00017,24.26833]
[1779952288191,31.61,73055.98,1.2,0.3332,0.00017,24.21428]
[1779952289226,31.61,73056.01,1.2,0.33321,0.00017,24.21466]
[1779952290575,31.61,73051.12,1.2,0.33237,0.00017,24.18886]
[1779952294715,31.61,73053.34,1.2,0.33275,0.00017,24.19784]
[1779952296280,31.62,73053.34,1.2,0.33275,0.00017,24.19797]
[1779952300229,31.62,73053.3,1.2,0.33277,0.00017,24.19826]
[1779952302703,31.62,73055.27,1.2,0.33312,0.00017,24.20906]
[1779952304727,31.62,73057.52,1.2,0.33351,0.00017,24.22119]
[1779952310670,31.63,73061.54,1.2,0.33423,0.00017,24.24303]
[1779952313656,31.63,73061.66,1.2,0.33426,0.00017,24.24375]
[1779952313713,31.63,73061.66,1.2,0.33426,0.00017,24.24375]
[1779952313835,31.63,73061.66,1.2,0.33426,0.00017,24.24375]
[1779952313859,31.63,73061.66,1.2,0.33426,0.00017,24.24375]
[1779952313891,31.63,73061.66,1.2,0.33426,0.00017,24.24375]
[1779952314013,31.63,73061.66,1.2,0.33426,0.00017,24.24375]
[1779952314397,31.63,73065.49,1.2,0.33493,0.00017,24.26407]
[1779952314570,31.63,73065.49,1.2,0.33493,0.00017,24.26407]
[1779952314775,31.63,73083.62,1.2,0.33807,0.00017,24.35839]
[1779952315465,31.63,73083.62,1.2,0.33807,0.00017,24.35839]
[1779952315958,31.63,73083.62,1.2,0.33807,0.00017,24.35839]
[1779952316043,31.63,73083.62,1.2,0.33807,0.00017,24.35839]
[1779952316081,31.63,73083.62,1.2,0.33807,0.00017,24.35839]
[1779952316653,31.63,73087.42,1.2,0.33872,0.00017,24.37796]
[1779952316739,31.63,73087.42,1.2,0.33872,0.00017,24.37796]
[1779952317118,31.63,73087.42,1.2,0.33872,0.00017,24.37796]
[1779952317479,31.63,73087.41,1.2,0.33872,0.00017,24.37784]
[1779952322767,31.63,73081.32,1.2,0.33766,0.00017,24.34627]
[1779952327450,31.63,73080.18,1.2,0.33746,0.00017,24.34031]
[1779952329640,31.63,73082.29,1.2,0.33782,0.00017,24.35121]
[1779952329659,31.63,73082.29,1.2,0.33782,0.00017,24.35121]
[1779952331735,31.63,73082.96,1.2,0.33794,0.00017,24.35462]
[1779952331754,31.63,73082.96,1.2,0.33794,0.00017,24.35462]
[1779952335858,31.63,73070.4,1.2,0.33576,0.00017,24.28925]
[1779952340893,31.63,73065.74,1.2,0.33496,0.00017,24.26525]
[1779952345928,31.63,73066.21,1.2,0.33505,0.00017,24.26791]
[1779952350963,31.63,73065.73,1.2,0.33497,0.00017,24.26555]
[1779952356410,31.63,73068.07,1.2,0.33536,0.00017,24.27458]
[1779952356420,31.63,73068.07,1.2,0.33536,0.00017,24.27458]
[1779952363957,31.63,73068.14,1.2,0.33538,0.00017,24.27498]
[1779952364976,31.63,73068.14,1.2,0.33538,0.00017,24.27502]
[1779952370099,31.63,73068.16,1.2,0.33538,0.00017,24.27518]
[1779952376141,31.63,73066.87,1.2,0.33516,0.00017,24.26852]
[1779952381179,31.63,73067.05,1.2,0.3352,0.00017,24.26953]
[1779952386214,31.63,73066.99,1.2,0.33519,0.00017,24.26925]
[1779952387458,31.63,73066.99,1.2,0.33519,0.00017,24.26925]
[1779952388578,31.63,73073.87,1.2,0.33638,0.00017,24.30517]
[1779952394270,31.63,73069.9,1.2,0.33569,0.00017,24.28438]
[1779952399305,31.63,73072.36,1.2,0.33611,0.00017,24.29712]
[1779952404340,31.63,73072.91,1.2,0.3362,0.00017,24.29987]
[1779952409375,31.63,73073.53,1.2,0.33631,0.00017,24.30299]
[1779952414410,31.63,73072.16,1.2,0.33605,0.00017,24.29247]
[1779952419445,31.63,73070.34,1.2,0.33573,0.00017,24.28295]
[1779952423227,31.63,73067.42,1.2,0.33523,0.00017,24.26771]
[1779952428508,31.63,73066.92,1.2,0.33515,0.00017,24.2653]
[1779952433543,31.63,73065.27,1.2,0.33487,0.00017,24.25687]
[1779952437342,31.63,73065.13,1.2,0.33485,0.00017,24.25625]
[1779952438578,31.63,73075.96,1.2,0.33673,0.00017,24.31293]
[1779952441113,31.63,73076.95,1.2,0.3369,0.00017,24.31808]
[1779952443505,31.63,73078.21,1.2,0.33712,0.00017,24.32463]
[1779952444561,31.63,73078.58,1.2,0.33718,0.00017,24.32654]
[1779952444620,31.63,73086.42,1.2,0.33854,0.00017,24.36704]
[1779952449655,31.63,73089.06,1.2,0.339,0.00017,24.38049]
[1779952454690,31.63,73091.08,1.2,0.33935,0.00017,24.39076]
[1779952456618,31.63,73090.93,1.2,0.33932,0.00017,24.38998]
[1779952461739,31.63,73093.05,1.2,0.33969,0.00017,24.4008]
[1779952466774,31.63,73094.38,1.2,0.33991,0.00017,24.40751]
[1779952471809,31.63,73092.5,1.2,0.33956,0.00017,24.39442]
[1779952479865,31.63,73092.86,1.2,0.33961,0.00017,24.39597]
[1779952485907,31.63,73092.67,1.2,0.33958,0.00017,24.39484]
[1779952491955,31.63,73093.46,1.2,0.33971,0.00017,24.39876]
[1779952496990,31.63,73093.54,1.2,0.33972,0.00017,24.39907]
[1779952502027,31.63,73098.95,1.2,0.34066,0.00017,24.4266]
[1779952507062,31.62,73098.69,1.2,0.3406,0.00017,24.42509]
[1779952512097,31.62,73099.13,1.2,0.34067,0.00017,24.42714]
[1779952514785,31.62,73099.85,1.2,0.3408,0.00017,24.43073]
[1779952514844,31.62,73099.85,1.2,0.3408,0.00017,24.43073]
[1779952515860,31.62,73100.01,1.2,0.34082,0.00017,24.43151]
[1779952522168,31.62,73107.7,1.2,0.34216,0.00017,24.47049]
[1779952527210,31.62,73108.58,1.2,0.34232,0.00017,24.47501]
[1779952533250,31.62,73108.53,1.2,0.34229,0.00017,24.47153]
[1779952536851,31.62,73108.53,1.2,0.34229,0.00017,24.47153]
[1779952542313,31.62,73108.64,1.2,0.34231,0.00017,24.47211]
[1779952547136,31.62,73110.21,1.2,0.34259,0.00017,24.48003]
[1779952549884,31.62,73113.0,1.2,0.34307,0.00017,24.49393]
[1779952549959,31.62,73113.0,1.2,0.34307,0.00017,24.49393]
[1779952550008,31.62,73113.0,1.2,0.34307,0.00017,24.49393]
[1779952550061,31.62,73113.0,1.2,0.34307,0.00017,24.49393]
[1779952550211,31.62,73113.0,1.2,0.34307,0.00017,24.49393]
[1779952550413,31.62,73113.0,1.2,0.34307,0.00017,24.49393]
[1779952550474,31.62,73113.0,1.2,0.34307,0.00017,24.49393]
[1779952550524,31.62,73113.0,1.2,0.34307,0.00017,24.49393]
[1779952552277,31.62,73115.99,1.2,0.34358,0.00017,24.50883]
[1779952558426,31.62,73114.67,1.2,0.34333,0.00017,24.50163]
[1779952563461,31.61,73114.49,1.2,0.34329,0.00017,24.50036]
[1779952568495,31.61,73114.4,1.2,0.34327,0.00017,24.49976]
[1779952574539,31.61,73112.08,1.2,0.34284,0.00017,24.48745]
[1779952577638,31.61,73107.71,1.2,0.34207,0.00017,24.46526]
[1779952579449,31.61,73109.23,1.2,0.34233,0.00017,24.47285]
[1779952580723,31.61,73113.43,1.2,0.34306,0.00017,24.49392]
[1779952580731,31.61,73113.43,1.2,0.34306,0.00017,24.49392]
[1779952583939,31.6,73117.25,1.2,0.34372,0.00017,24.51291]
[1779952584080,31.6,73117.25,1.2,0.34372,0.00017,24.51291]
[1779952584200,31.6,73117.25,1.2,0.34372,0.00017,24.51291]
[1779952584609,31.6,73127.39,1.2,0.3455,0.00018,24.56365]
[1779952586866,31.61,73130.02,1.2,0.34596,0.00018,24.57686]
[1779952586930,31.61,73130.02,1.2,0.34596,0.00018,24.57686]
[1779952589939,31.61,73132.76,1.2,0.34645,0.00018,24.5906]
[1779952594666,31.61,73140.05,1.2,0.34772,0.00018,24.62342]
[1779952594728,31.61,73140.05,1.2,0.34772,0.00018,24.62342]
[1779952597345,31.61,73142.41,1.2,0.34813,0.00018,24.63504]
[1779952597474,31.61,73142.41,1.2,0.34813,0.00018,24.63504]
[1779952597496,31.61,73142.41,1.2,0.34813,0.00018,24.63504]
[1779952597522,31.61,73142.41,1.2,0.34813,0.00018,24.63504]
[1779952597564,31.61,73142.41,1.2,0.34813,0.00018,24.63504]
[1779952599729,31.61,73150.9,1.2,0.34962,0.00018,24.67648]
[1779952601032,31.61,73150.9,1.2,0.34962,0.00018,24.67648]
[1779952607920,31.61,73152.64,1.2,0.34992,0.00018,24.68477]
[1779952608322,31.61,73152.64,1.2,0.34992,0.00018,24.68477]
[1779952612365,31.61,73152.64,1.2,0.34991,0.00018,24.68453]
[1779952615082,31.6,73152.01,1.2,0.3498,0.00018,24.68138]
[1779952615117,31.6,73152.01,1.2,0.3498,0.00018,24.68138]
[1779952615233,31.6,73152.01,1.2,0.3498,0.00018,24.68138]
[1779952615283,31.6,73152.01,1.2,0.3498,0.00018,24.68138]
[1779952615417,31.6,73152.01,1.2,0.3498,0.00018,24.68138]
[1779952615524,31.6,73152.01,1.2,0.3498,0.00018,24.68138]
[1779952615614,31.6,73152.01,1.2,0.34979,0.00018,24.68129]
[1779952615694,31.6,73152.01,1.2,0.34979,0.00018,24.68129]
[1779952617042,31.6,73157.87,1.2,0.35083,0.00018,24.70982]
[1779952617122,31.6,73157.87,1.2,0.35083,0.00018,24.70982]
[1779952617304,31.6,73157.87,1.2,0.35083,0.00018,24.70982]
[1779952617483,31.6,73157.87,1.2,0.35083,0.00018,24.70982]
[1779952619690,31.61,73159.57,1.2,0.35114,0.00018,24.71825]
[1779952622582,31.61,73159.84,1.2,0.3512,0.00018,24.71987]
[1779952622588,31.61,73159.84,1.2,0.3512,0.00018,24.71987]
[1779952622616,31.61,73159.9,1.2,0.35122,0.00018,24.72037]
[1779952627925,31.61,73154.69,1.2,0.35032,0.00018,24.69559]
[1779952629939,31.62,73146.61,1.2,0.3489,0.00018,24.65649]
[1779952633647,31.62,73146.72,1.2,0.34893,0.00018,24.65725]
[1779952644039,31.63,73149.56,1.2,0.34948,0.00018,24.6724]
[1779952644720,31.63,73149.56,1.2,0.34948,0.00018,24.6724]
[1779952648401,31.63,73150.56,1.2,0.34966,0.00018,24.67746]
[1779952655116,31.64,73149.94,1.2,0.34958,0.00018,24.67214]
[1779952658783,31.64,73150.48,1.2,0.34968,0.00018,24.6751]
[1779952658884,31.64,73150.48,1.2,0.34969,0.00018,24.67521]
[1779952660299,31.64,73150.48,1.2,0.34969,0.00018,24.67521]
[1779952660306,31.64,73150.48,1.2,0.34969,0.00018,24.67521]
[1779952666730,31.65,73159.69,1.2,0.35133,0.00018,24.7204]
[1779952668622,31.65,73166.86,1.2,0.3526,0.00018,24.75502]
[1779952675576,31.65,73167.42,1.2,0.35272,0.00018,24.75816]
[1779952678269,31.66,73163.84,1.2,0.35211,0.00018,24.74144]
[1779952679617,31.66,73163.92,1.2,0.35212,0.00018,24.7419]
[1779952681263,31.66,73164.1,1.2,0.35216,0.00018,24.74292]
[1779952684104,31.66,73162.31,1.2,0.35186,0.00018,24.7346]
[1779952689354,31.66,73162.56,1.2,0.35192,0.00018,24.73635]
[1779952693123,31.67,73162.73,1.2,0.35196,0.00018,24.73745]
[1779952698417,31.67,73164.58,1.2,0.35231,0.00018,24.74685]
[1779952704459,31.67,73165.18,1.2,0.35244,0.00018,24.75022]
[1779952709494,31.68,73163.65,1.2,0.35218,0.00018,24.74329]
[1779952713523,31.68,73156.63,1.2,0.35094,0.00018,24.70664]
[1779952718558,31.69,73154.48,1.2,0.35059,0.00018,24.69685]
[1779952719565,31.69,73162.34,1.2,0.35197,0.00018,24.73477]
[1779952722238,31.69,73165.89,1.2,0.35261,0.00018,24.75194]
[1779952723040,31.69,73165.0,1.2,0.35245,0.00018,24.74777]
[1779952729636,31.69,73165.16,1.2,0.35251,0.00018,24.74916]
[1779952734671,31.7,73166.55,1.2,0.35277,0.00018,24.75617]
[1779952734901,31.7,73166.55,1.2,0.35277,0.00018,24.75617]
[1779952740712,31.7,73167.96,1.2,0.35303,0.00018,24.76328]
[1779952741800,31.7,73167.96,1.2,0.35303,0.00018,24.76328]
[1779952742748,31.7,73166.76,1.2,0.35282,0.00018,24.75763]
[1779952743120,31.7,73167.6,1.2,0.35297,0.00018,24.7617]
[1779952749777,31.71,73167.54,1.2,0.35298,0.00018,24.76188]
[1779952754812,31.71,73167.25,1.2,0.35294,0.00018,24.76082]
[1779952759213,31.71,73168.13,1.2,0.3531,0.00018,24.76519]
[1779952761053,31.71,73166.89,1.2,0.35289,0.00018,24.75941]
[1779952766896,31.71,73166.27,1.2,0.3528,0.00018,24.75694]
[1779952772938,31.72,73164.8,1.2,0.35254,0.00018,24.74712]
[1779952779987,31.72,73164.86,1.2,0.35258,0.00018,24.748]
[1779952784808,31.72,73164.96,1.2,0.3526,0.00018,24.74865]
[1779952792072,31.73,73164.95,1.2,0.35263,0.00018,24.74939]
[1779952798114,31.74,73164.71,1.2,0.35261,0.00018,24.74872]
[1779952806395,31.74,73164.31,1.2,0.35255,0.00018,24.74714]
[1779952809709,31.74,73164.56,1.2,0.35261,0.00018,24.74885]
[1779952812195,31.74,73163.91,1.2,0.35251,0.00018,24.74591]
[1779952812366,31.74,73163.91,1.2,0.35251,0.00018,24.74591]
[1779952812528,31.74,73163.91,1.2,0.35251,0.00018,24.74591]
[1779952815922,31.75,73168.44,1.2,0.35332,0.00018,24.76781]
[1779952818789,31.75,73168.53,1.2,0.35334,0.00018,24.76835]
[1779952819453,31.75,73168.46,1.2,0.35333,0.00018,24.76812]
[1779952820051,31.75,73168.03,1.2,0.35325,0.00018,24.76608]
[1779952822924,31.75,73156.31,1.2,0.35121,0.00018,24.71036]
[1779952823204,31.75,73156.31,1.2,0.35121,0.00018,24.71036]
[1779952823295,31.75,73166.65,1.2,0.35302,0.00018,24.75984]
[1779952824102,31.75,73166.65,1.2,0.35302,0.00018,24.75984]
[1779952826047,31.75,73170.48,1.2,0.3537,0.00018,24.77811]
[1779952829148,31.75,73170.38,1.2,0.35369,0.00018,24.77777]
[1779952829820,31.75,73170.38,1.2,0.35369,0.00018,24.77777]
[1779952830431,31.75,73170.42,1.2,0.3537,0.00018,24.77805]
[1779952830833,31.75,73170.42,1.2,0.3537,0.00018,24.77805]
[1779952838289,31.76,73173.47,1.2,0.35423,0.00018,24.78942]
[1779952842841,31.76,73173.89,1.2,0.3543,0.00018,24.7915]
[1779952842892,31.76,73173.89,1.2,0.3543,0.00018,24.7915]
[1779952844106,31.76,73179.85,1.2,0.35535,0.00018,24.81957]
[1779952845521,31.76,73183.57,1.2,0.35601,0.00018,24.83697]
[1779952845831,31.76,73183.57,1.2,0.35601,0.00018,24.83697]
[1779952846192,31.76,73184.03,1.2,0.35609,0.00018,24.83911]
[1779952850434,31.76,73184.19,1.2,0.35611,0.00018,24.83979]
[1779952850734,31.76,73184.19,1.2,0.35611,0.00018,24.83979]
[1779952852342,31.76,73185.35,1.2,0.35632,0.00018,24.84517]
[1779952852656,31.76,73185.35,1.2,0.35632,0.00018,24.84517]
[1779952852769,31.76,73185.35,1.2,0.35632,0.00018,24.84517]
[1779952852772,31.76,73185.35,1.2,0.35632,0.00018,24.84517]
[1779952852882,31.76,73185.35,1.2,0.35632,0.00018,24.84517]
[1779952852899,31.76,73185.35,1.2,0.35632,0.00018,24.84517]
[1779952852894,31.76,73201.81,1.2,0.35922,0.00018,24.92119]
[1779952852959,31.76,73201.81,1.2,0.35922,0.00018,24.92119]
[1779952852965,31.76,73201.81,1.2,0.35922,0.00018,24.92119]
[1779952852990,31.76,73201.81,1.2,0.35922,0.00018,24.92119]
[1779952853035,31.76,73201.81,1.2,0.35922,0.00018,24.92119]
[1779952853109,31.76,73201.81,1.2,0.35922,0.00018,24.92119]
[1779952853294,31.76,73201.81,1.2,0.35922,0.00018,24.92119]
[1779952853458,31.76,73201.81,1.2,0.35922,0.00018,24.92119]
[1779952856279,31.75,73205.93,1.2,0.35994,0.00018,24.93998]
[1779952859019,31.75,73205.97,1.2,0.35995,0.00018,24.94008]
[1779952864583,31.75,73208.32,1.2,0.36035,0.00018,24.95062]
[1779952865120,31.75,73208.32,1.2,0.36035,0.00018,24.95062]
[1779952870625,31.75,73206.37,1.2,0.36,0.00018,24.94151]
[1779952877880,31.75,73205.87,1.2,0.3599,0.00018,24.939]
[1779952878302,31.75,73201.82,1.2,0.35918,0.00018,24.92025]
[1779952878306,31.75,73201.82,1.2,0.35918,0.00018,24.92025]
[1779952878681,31.75,73191.52,1.2,0.35736,0.00018,24.87274]
[1779952882709,31.75,73186.94,1.2,0.35655,0.00018,24.85145]
[1779952884822,31.75,73186.63,1.2,0.3565,0.00018,24.85001]
[1779952886281,31.75,73186.66,1.2,0.3565,0.00018,24.85018]
[1779952886289,31.75,73186.66,1.2,0.3565,0.00018,24.85018]
[1779952886516,31.75,73186.66,1.2,0.3565,0.00018,24.85018]
[1779952886562,31.75,73186.66,1.2,0.3565,0.00018,24.85018]
[1779952892913,31.75,73188.53,1.2,0.35682,0.00018,24.85566]
[1779952896656,31.75,73186.09,1.2,0.35639,0.00018,24.84433]
[1779952901846,31.75,73184.89,1.2,0.35618,0.00018,24.8388]
[1779952902830,31.75,73184.89,1.2,0.35618,0.00018,24.8388]
[1779952903355,31.75,73184.48,1.2,0.35611,0.00018,24.8369]
[1779952909878,31.75,73182.95,1.2,0.35584,0.00018,24.82984]
[1779952912603,31.75,73183.1,1.2,0.35587,0.00018,24.83062]
[1779952919972,31.75,73183.19,1.2,0.35589,0.00018,24.83118]
[1779952925007,31.75,73176.62,1.2,0.35474,0.00018,24.80046]
[1779952926922,31.75,73176.62,1.2,0.35474,0.00018,24.80046]
[1779952930191,31.75,73176.21,1.2,0.35467,0.00018,24.79864]
[1779952931000,31.75,73176.21,1.2,0.35467,0.00018,24.79864]
[1779952936086,31.75,73170.43,1.2,0.35367,0.00018,24.77165]
[1779952939103,31.76,73170.27,1.2,0.35365,0.00018,24.77099]
[1779952940922,31.76,73170.37,1.2,0.35366,0.00018,24.77151]
[1779952946156,31.76,73170.76,1.2,0.35375,0.00018,24.77366]
[1779952951191,31.76,73169.89,1.2,0.35358,0.00018,24.76646]
[1779952960255,31.76,73169.62,1.2,0.35355,0.00018,24.76563]
[1779952966297,31.77,73170.02,1.2,0.35364,0.00018,24.76787]
[1779952967452,31.77,73170.02,1.2,0.35364,0.00018,24.76787]
[1779952968485,31.77,73170.27,1.2,0.35368,0.00018,24.76912]
[1779952968705,31.77,73170.27,1.2,0.35368,0.00018,24.76912]
[1779952968741,31.77,73181.63,1.2,0.35568,0.00018,24.82263]
[1779952969540,31.77,73181.63,1.2,0.35568,0.00018,24.82263]
[1779952974526,31.77,73186.63,1.2,0.35657,0.00018,24.84599]
[1779952974962,31.77,73186.63,1.2,0.35657,0.00018,24.84599]
[1779952976035,31.77,73186.38,1.2,0.35652,0.00018,24.84483]
[1779952976953,31.77,73186.33,1.2,0.35651,0.00018,24.8446]
[1779952982410,31.77,73185.94,1.2,0.35644,0.00018,24.84278]
[1779952984368,31.77,73186.44,1.2,0.35653,0.00018,24.84512]
[1779952984389,31.77,73186.44,1.2,0.35653,0.00018,24.84512]
[1779952984763,31.77,73186.44,1.2,0.35653,0.00018,24.84512]
[1779952984912,31.77,73186.44,1.2,0.35653,0.00018,24.84512]
[1779952985193,31.77,73188.19,1.2,0.35684,0.00018,24.85326]
[1779952990466,31.77,73188.38,1.2,0.35687,0.00018,24.85414]
[1779952995501,31.77,73187.57,1.2,0.35673,0.00018,24.85041]
[1779953001543,31.77,73187.6,1.2,0.35674,0.00018,24.85058]
[1779953004466,31.77,73187.63,1.2,0.35675,0.00018,24.85074]
[1779953006560,31.77,73191.88,1.2,0.3575,0.00018,24.87047]
[1779953007912,31.77,73192.2,1.2,0.35755,0.00018,24.87194]
[1779953008886,31.77,73193.1,1.2,0.35771,0.00018,24.87608]
[1779953008960,31.77,73193.1,1.2,0.35771,0.00018,24.87608]
[1779953014634,31.77,73195.65,1.2,0.35814,0.00018,24.8845]
[1779953019669,31.77,73197.78,1.2,0.35851,0.00018,24.89422]
[1779953026992,31.77,73198.43,1.2,0.35862,0.00018,24.89715]
[1779953032760,31.77,73197.75,1.2,0.35849,0.00018,24.89384]
[1779953037795,31.76,73197.64,1.2,0.35847,0.00018,24.89327]
[1779953041050,31.76,73197.6,1.2,0.35846,0.00018,24.89306]
[1779953046861,31.76,73192.1,1.2,0.35749,0.00018,24.86762]
[1779953051896,31.76,73192.29,1.2,0.35752,0.00018,24.86847]
[1779953052250,31.76,73192.29,1.2,0.35752,0.00018,24.86847]
[1779953052997,31.76,73192.29,1.2,0.35752,0.00018,24.86847]
[1779953058945,31.76,73191.83,1.2,0.35744,0.00018,24.86628]
[1779953060599,31.76,73191.69,1.2,0.35742,0.00018,24.86563]
[1779953066199,31.76,73188.53,1.2,0.35686,0.00018,24.85092]
[1779953073043,31.76,73188.08,1.2,0.35676,0.00018,24.84554]
[1779953078077,31.76,73189.57,1.2,0.35702,0.00018,24.85242]
[1779953083113,31.76,73188.78,1.2,0.35688,0.00018,24.84869]
[1779953088148,31.76,73188.55,1.2,0.35684,0.00018,24.84756]
[1779953091926,31.76,73188.55,1.2,0.35684,0.00018,24.84756]
[1779953095110,31.76,73187.66,1.2,0.35668,0.00018,24.84339]
[1779953102246,31.76,73187.61,1.2,0.35667,0.00018,24.84314]
[1779953109299,31.76,73187.68,1.2,0.35668,0.00018,24.84346]
[1779953112149,31.76,73187.64,1.2,0.35667,0.00018,24.84327]
[1779953114729,31.76,73187.64,1.2,0.35667,0.00018,24.84327]
[1779953116451,31.76,73188.21,1.2,0.35677,0.00018,24.84592]
[1779953116513,31.76,73188.21,1.2,0.35677,0.00018,24.84592]
[1779953121670,31.76,73191.69,1.2,0.35738,0.00018,24.86201]
[1779953122246,31.76,73196.44,1.2,0.35822,0.00018,24.88394]
[1779953123057,31.76,73196.44,1.2,0.35822,0.00018,24.88394]
[1779953123099,31.76,73196.44,1.2,0.35822,0.00018,24.88394]
[1779953124973,31.76,73197.33,1.2,0.35838,0.00018,24.88797]
[1779953125649,31.76,73195.32,1.2,0.35802,0.00018,24.87864]
[1779953125676,31.76,73195.32,1.2,0.35802,0.00018,24.87864]
[1779953126922,31.76,73195.09,1.2,0.35798,0.00018,24.87758]
[1779953127044,31.76,73195.09,1.2,0.35798,0.00018,24.87758]
[1779953127089,31.76,73195.09,1.2,0.35798,0.00018,24.87758]
[1779953127184,31.76,73195.09,1.2,0.35798,0.00018,24.87758]
[1779953127413,31.76,73195.09,1.2,0.35798,0.00018,24.87752]
[1779953127423,31.76,73195.09,1.2,0.35798,0.00018,24.87752]
[1779953127460,31.76,73195.09,1.2,0.35798,0.00018,24.87752]
[1779953127501,31.76,73195.09,1.2,0.35798,0.00018,24.87752]
[1779953127508,31.76,73195.09,1.2,0.35798,0.00018,24.87752]
[1779953127584,31.76,73175.96,1.2,0.35461,0.00018,24.78831]
[1779953128862,31.76,73175.96,1.2,0.35461,0.00018,24.78831]
[1779953129360,31.76,73172.83,1.2,0.35406,0.00018,24.77358]
[1779953130191,31.76,73172.83,1.2,0.35406,0.00018,24.77358]
[1779953130792,31.76,73171.86,1.2,0.35389,0.00018,24.76904]
[1779953134192,31.76,73172.89,1.2,0.35406,0.00018,24.77077]
[1779953135032,31.76,73172.93,1.2,0.35407,0.00018,24.771]
[1779953141014,31.76,73175.56,1.2,0.35454,0.00018,24.78364]
[1779953142134,31.76,73175.63,1.2,0.35455,0.00018,24.78402]
[1779953142160,31.76,73175.63,1.2,0.35455,0.00018,24.78402]
[1779953143913,31.76,73180.68,1.2,0.35544,0.00018,24.80776]
[1779953147228,31.76,73182.29,1.2,0.35572,0.00018,24.81529]
[1779953150484,31.76,73181.44,1.2,0.35557,0.00018,24.8113]
[1779953150857,31.76,73181.44,1.2,0.35557,0.00018,24.8113]
[1779953153191,31.76,73175.53,1.2,0.35453,0.00018,24.78355]
[1779953156598,31.76,73177.56,1.2,0.35489,0.00018,24.79318]
[1779953159073,31.76,73177.86,1.2,0.35495,0.00018,24.79461]
[1779953160971,31.76,73177.88,1.2,0.35495,0.00018,24.79472]
[1779953166228,31.76,73178.51,1.2,0.35506,0.00018,24.79773]
[1779953168730,31.76,73177.59,1.2,0.3549,0.00018,24.79343]
[1779953173894,31.76,73176.58,1.2,0.35473,0.00018,24.78871]
[1779953176079,31.77,73175.64,1.2,0.35457,0.00018,24.78436]
[1779953176093,31.77,73175.64,1.2,0.35457,0.00018,24.78436]
[1779953176768,31.77,73164.74,1.2,0.35265,0.00018,24.7328]
[1779953177703,31.77,73164.74,1.2,0.35265,0.00018,24.7328]
[1779953177712,31.77,73164.74,1.2,0.35265,0.00018,24.7328]
[1779953177783,31.77,73164.74,1.2,0.35265,0.00018,24.7328]
[1779953177908,31.77,73164.74,1.2,0.35265,0.00018,24.7328]
[1779953178180,31.77,73164.74,1.2,0.35265,0.00018,24.7328]
[1779953178249,31.77,73164.74,1.2,0.35265,0.00018,24.7328]
[1779953178720,31.77,73162.59,1.2,0.35228,0.00018,24.72268]
[1779953178886,31.77,73162.59,1.2,0.35228,0.00018,24.72268]
[1779953180877,31.77,73159.3,1.2,0.3517,0.00018,24.70705]
[1779953185851,31.77,73147.98,1.2,0.34974,0.00018,24.65313]
[1779953191280,31.78,73148.48,1.2,0.34985,0.00018,24.65603]
[1779953194868,31.78,73148.57,1.2,0.34987,0.00018,24.65374]
[1779953199949,31.78,73148.4,1.2,0.34986,0.00018,24.65346]
[1779953204984,31.79,73147.72,1.2,0.34976,0.00017,24.65068]
[1779953210028,31.79,73147.56,1.2,0.34975,0.00017,24.65039]
[1779953217077,31.8,73147.62,1.2,0.34979,0.00017,24.65133]
[1779953217530,31.8,73147.62,1.2,0.34979,0.00017,24.65133]
[1779953218084,31.8,73144.74,1.2,0.34929,0.00017,24.63748]
[1779953219067,31.8,73144.74,1.2,0.34929,0.00017,24.63748]
[1779953222661,31.8,73142.17,1.2,0.34885,0.00017,24.62531]
[1779953223855,31.8,73142.17,1.2,0.34885,0.00017,24.62539]
[1779953224079,31.8,73142.17,1.2,0.34885,0.00017,24.62539]
[1779953224098,31.8,73142.17,1.2,0.34885,0.00017,24.62539]
[1779953224146,31.8,73142.17,1.2,0.34885,0.00017,24.62539]
[1779953225388,31.8,73130.85,1.2,0.34687,0.00017,24.57011]
[1779953228933,31.8,73127.95,1.2,0.34637,0.00017,24.5558]
[1779953234506,31.8,73127.8,1.2,0.34634,0.00017,24.55508]
[1779953234513,31.8,73127.8,1.2,0.34634,0.00017,24.55508]
[1779953234639,31.8,73127.8,1.2,0.34634,0.00017,24.55508]
[1779953235726,31.8,73133.32,1.2,0.3473,0.00017,24.58219]
[1779953235765,31.8,73133.32,1.2,0.3473,0.00017,24.58219]
[1779953237273,31.8,73130.58,1.2,0.34683,0.00017,24.56874]
[1779953237789,31.8,73128.23,1.2,0.34642,0.00017,24.5572]
[1779953242958,31.8,73131.85,1.2,0.34704,0.00017,24.57468]
[1779953246624,31.8,73131.99,1.2,0.34705,0.00017,24.57511]
[1779953248101,31.8,73131.99,1.2,0.34705,0.00017,24.57511]
[1779953253329,31.8,73134.94,1.2,0.34755,0.00017,24.58627]
[1779953254828,31.8,73134.94,1.2,0.34755,0.00017,24.58627]
[1779953256192,31.8,73134.98,1.2,0.34755,0.00017,24.58645]
[1779953256309,31.8,73134.98,1.2,0.34755,0.00017,24.58645]
[1779953256350,31.8,73141.57,1.2,0.34871,0.00017,24.61857]
[1779953257219,31.8,73141.57,1.2,0.34871,0.00017,24.61857]
[1779953257358,31.8,73150.15,1.2,0.35021,0.00018,24.66025]
[1779953257776,31.8,73150.15,1.2,0.35021,0.00018,24.66025]
[1779953257993,31.8,73150.15,1.2,0.35021,0.00018,24.66025]
[1779953258129,31.8,73150.15,1.2,0.35021,0.00018,24.66025]
[1779953258363,31.8,73150.15,1.2,0.35021,0.00018,24.66025]
[1779953258589,31.8,73156.47,1.2,0.35132,0.00018,24.69073]
[1779953258858,31.8,73156.47,1.2,0.35132,0.00018,24.69073]
[1779953259634,31.8,73156.47,1.2,0.35132,0.00018,24.69073]
[1779953266421,31.8,73156.33,1.2,0.35133,0.00018,24.6908]
[1779953271600,31.81,73157.02,1.2,0.35146,0.00018,24.69443]
[1779953277498,31.81,73152.05,1.2,0.35062,0.00018,24.67121]
[1779953282533,31.82,73155.09,1.2,0.35116,0.00018,24.68624]
[1779953284626,31.82,73156.11,1.2,0.35135,0.00018,24.6912]
[1779953293610,31.82,73155.84,1.2,0.35133,0.00018,24.69058]
[1779953298645,31.82,73155.25,1.2,0.35124,0.00018,24.68809]
[1779953301117,31.83,73155.17,1.2,0.35122,0.00018,24.68777]
[1779953304398,31.83,73153.77,1.2,0.35099,0.00018,24.68127]
[1779953304687,31.83,73146.08,1.2,0.34965,0.00017,24.6444]
[1779953309721,31.83,73144.99,1.2,0.34947,0.00017,24.6395]
[1779953314850,31.83,73144.86,1.2,0.34944,0.00017,24.63573]
[1779953321152,31.84,73137.88,1.2,0.34824,0.00017,24.6024]
[1779953321568,31.84,73133.97,1.2,0.34756,0.00017,24.58354]
[1779953326842,31.84,73133.86,1.2,0.34754,0.00017,24.58276]
[1779953328120,31.84,73133.86,1.2,0.34754,0.00017,24.58276]
[1779953332078,31.84,73133.74,1.2,0.34751,0.00017,24.58204]
[1779953337920,31.83,73132.72,1.2,0.34732,0.00017,24.57677]
[1779953343961,31.83,73132.75,1.2,0.34732,0.00017,24.57675]
[1779953349464,31.83,73133.7,1.2,0.34748,0.00017,24.58126]
[1779953356048,31.83,73133.39,1.2,0.34742,0.00017,24.57958]
[1779953359414,31.83,73133.11,1.2,0.34737,0.00017,24.5782]
[1779953359424,31.83,73133.11,1.2,0.34737,0.00017,24.5782]
[1779953364583,31.83,73130.67,1.2,0.34694,0.00017,24.56616]
[1779953370158,31.83,73132.86,1.2,0.34732,0.00017,24.57682]
[1779953376200,31.83,73133.02,1.2,0.34733,0.00017,24.57424]
[1779953381235,31.83,73132.95,1.2,0.34731,0.00017,24.57383]
[1779953386270,31.83,73131.74,1.2,0.3471,0.00017,24.56785]
[1779953392313,31.83,73131.86,1.2,0.34712,0.00017,24.5684]
[1779953396814,31.83,73131.8,1.2,0.34711,0.00017,24.56809]
[1779953399071,31.83,73135.38,1.2,0.34773,0.00017,24.58556]
[1779953400625,31.83,73140.49,1.2,0.34862,0.00017,24.61043]
[1779953402911,31.83,73144.91,1.2,0.3494,0.00017,24.63206]
[1779953408424,31.83,73146.87,1.2,0.34977,0.00017,24.64207]
[1779953408572,31.83,73146.87,1.2,0.34977,0.00017,24.64207]
[1779953409906,31.83,73149.36,1.2,0.35021,0.00017,24.65416]
[1779953415479,31.84,73150.04,1.2,0.35034,0.00017,24.65783]
[1779953420511,31.84,73150.15,1.2,0.35037,0.00017,24.65865]
[1779953425417,31.84,73151.16,1.2,0.35055,0.00017,24.66367]
[1779953430581,31.84,73150.81,1.2,0.35051,0.00017,24.66233]
[1779953436623,31.84,73151.16,1.2,0.35056,0.00017,24.66101]
[1779953441658,31.85,73155.6,1.2,0.35135,0.00018,24.6825]
[1779953446092,31.85,73158.2,1.2,0.3518,0.00018,24.69499]
[1779953446113,31.85,73158.2,1.2,0.3518,0.00018,24.69499]
[1779953446130,31.85,73158.68,1.2,0.35189,0.00018,24.69729]
[1779953452737,31.85,73162.31,1.2,0.35253,0.00018,24.71481]
[1779953456115,31.85,73162.66,1.2,0.3526,0.00018,24.71651]
[1779953461801,31.85,73162.93,1.2,0.35266,0.00018,24.71812]
[1779953466838,31.85,73163.95,1.2,0.35285,0.00018,24.7232]
[1779953473514,31.85,73163.6,1.2,0.35279,0.00018,24.72164]
[1779953480347,31.86,73163.82,1.2,0.35285,0.00018,24.72322]
[1779953480608,31.86,73164.69,1.2,0.353,0.00018,24.7274]
[1779953481461,31.86,73164.69,1.2,0.353,0.00018,24.7274]
[1779953481537,31.86,73173.15,1.2,0.35449,0.00018,24.76739]
[1779953483114,31.86,73175.81,1.2,0.35496,0.00018,24.77987]
[1779953488992,31.86,73177.5,1.2,0.35526,0.00018,24.78784]
[1779953490754,31.86,73177.71,1.2,0.35529,0.00018,24.78883]
[1779953491835,31.86,73177.71,1.2,0.35529,0.00018,24.78883]
[1779953491901,31.86,73177.71,1.2,0.35529,0.00018,24.78883]
[1779953492138,31.86,73177.71,1.2,0.35529,0.00018,24.78883]
[1779953492159,31.86,73177.71,1.2,0.35529,0.00018,24.78883]
[1779953492329,31.86,73177.71,1.2,0.35529,0.00018,24.78883]
[1779953493027,31.86,73193.36,1.2,0.35803,0.00018,24.85814]
[1779953494108,31.86,73193.36,1.2,0.35803,0.00018,24.85814]
[1779953498112,31.86,73194.21,1.2,0.35817,0.00018,24.86185]
[1779953499390,31.86,73197.83,1.2,0.3588,0.00018,24.87842]
[1779953499432,31.86,73197.83,1.2,0.3588,0.00018,24.87842]
[1779953504272,31.86,73199.41,1.2,0.35907,0.00018,24.88535]
[1779953504675,31.85,73199.55,1.2,0.35909,0.00018,24.88593]
[1779953507089,31.85,73200.05,1.2,0.35917,0.00018,24.88808]
[1779953510491,31.85,73200.05,1.2,0.35917,0.00018,24.88795]
[1779953510622,31.85,73200.05,1.2,0.35917,0.00018,24.88795]
[1779953513828,31.85,73204.32,1.2,0.35991,0.00018,24.90716]
[1779953513997,31.85,73204.32,1.2,0.35991,0.00018,24.90716]
[1779953514456,31.85,73204.32,1.2,0.35991,0.00018,24.90716]
[1779953514515,31.85,73204.32,1.2,0.35991,0.00018,24.90716]
[1779953514642,31.85,73198.48,1.2,0.35887,0.00018,24.88029]
[1779953514776,31.85,73198.48,1.2,0.35887,0.00018,24.88029]
[1779953514912,31.85,73198.48,1.2,0.35887,0.00018,24.88029]
[1779953514917,31.85,73198.48,1.2,0.35887,0.00018,24.88029]
[1779953514955,31.85,73198.48,1.2,0.35887,0.00018,24.88029]
[1779953515108,31.85,73198.48,1.2,0.35887,0.00018,24.88029]
[1779953515305,31.85,73198.48,1.2,0.35887,0.00018,24.88029]
[1779953515457,31.85,73198.48,1.2,0.35887,0.00018,24.88029]
[1779953515561,31.85,73198.48,1.2,0.35887,0.00018,24.88029]
[1779953515558,31.85,73183.94,1.2,0.35631,0.00018,24.81316]
[1779953515734,31.85,73183.94,1.2,0.35631,0.00018,24.81316]
[1779953515786,31.85,73183.94,1.2,0.35631,0.00018,24.81316]
[1779953516041,31.85,73183.94,1.2,0.35631,0.00018,24.81316]
[1779953516085,31.85,73183.94,1.2,0.35631,0.00018,24.81316]
[1779953516139,31.85,73183.94,1.2,0.35631,0.00018,24.81316]
[1779953516579,31.85,73175.25,1.2,0.35479,0.00018,24.77265]
[1779953517140,31.85,73175.25,1.2,0.35479,0.00018,24.77265]
[1779953518118,31.85,73173.99,1.2,0.35457,0.00018,24.76674]
[1779953519090,31.85,73174.28,1.2,0.35462,0.00018,24.76823]
[1779953520171,31.85,73175.98,1.2,0.35492,0.00018,24.77621]
[1779953520461,31.85,73175.98,1.2,0.35492,0.00018,24.77621]
[1779953520835,31.85,73176.85,1.2,0.35508,0.00018,24.78045]
[1779953521191,31.85,73176.85,1.2,0.35508,0.00018,24.78045]
[1779953526259,31.85,73175.9,1.2,0.35492,0.00018,24.7762]
[1779953531294,31.85,73175.55,1.2,0.35487,0.00018,24.77471]
[1779953534127,31.86,73176.33,1.2,0.35501,0.00018,24.77844]
[1779953534293,31.86,73176.33,1.2,0.35501,0.00018,24.77844]
[1779953539353,31.86,73179.3,1.2,0.35554,0.00018,24.79256]
[1779953541694,31.86,73184.38,1.2,0.35643,0.00018,24.8163]
[1779953542087,31.86,73184.38,1.2,0.35643,0.00018,24.8163]
[1779953542168,31.86,73184.38,1.2,0.35643,0.00018,24.8163]
[1779953542870,31.86,73189.37,1.2,0.35731,0.00018,24.83944]
[1779953543117,31.86,73189.37,1.2,0.35731,0.00018,24.83944]
[1779953544101,31.86,73192.39,1.2,0.35784,0.00018,24.85339]
[1779953549277,31.86,73196.55,1.2,0.35857,0.00018,24.87244]
[1779953550306,31.86,73199.31,1.2,0.35906,0.00018,24.88507]
[1779953558490,31.85,73199.86,1.2,0.35913,0.00018,24.884]
[1779953559578,31.85,73199.86,1.2,0.35913,0.00018,24.884]
[1779953560333,31.85,73199.84,1.2,0.35912,0.00018,24.88388]
[1779953561752,31.85,73199.9,1.2,0.35913,0.00018,24.88409]
[1779953562745,31.85,73199.9,1.2,0.35913,0.00018,24.88409]
[1779953564910,31.85,73203.15,1.2,0.3597,0.00018,24.89884]
[1779953565806,31.85,73202.46,1.2,0.35957,0.00018,24.89566]
[1779953571101,31.85,73202.32,1.2,0.35954,0.00018,24.89486]
[1779953571117,31.85,73202.32,1.2,0.35954,0.00018,24.89486]
[1779953571376,31.85,73202.32,1.2,0.35954,0.00018,24.89486]
[1779953571412,31.85,73202.32,1.2,0.35954,0.00018,24.89486]
[1779953571846,31.85,73205.22,1.2,0.36005,0.00018,24.90805]
[1779953573993,31.85,73206.33,1.2,0.36025,0.00018,24.91302]
[1779953574602,31.85,73207.54,1.2,0.36046,0.00018,24.91852]
[1779953578102,31.85,73211.55,1.2,0.36117,0.00018,24.93668]
[1779953583665,31.85,73212.04,1.2,0.36125,0.00018,24.93879]
[1779953585959,31.85,73212.04,1.2,0.36125,0.00018,24.93879]
[1779953586159,31.85,73212.04,1.2,0.36125,0.00018,24.93879]
[1779953592652,31.85,73212.25,1.2,0.36128,0.00018,24.93959]
[1779953592751,31.85,73212.25,1.2,0.36128,0.00018,24.93957]
[1779953597766,31.84,73213.78,1.2,0.36154,0.00018,24.94614]
[1779953598875,31.84,73213.78,1.2,0.36154,0.00018,24.94614]
[1779953598976,31.84,73213.5,1.2,0.36148,0.00018,24.94481]
[1779953604625,31.84,73213.67,1.2,0.36151,0.00018,24.94556]
[1779953608843,31.84,73203.55,1.2,0.35973,0.00018,24.89968]
[1779953612079,31.84,73203.23,1.2,0.35967,0.00018,24.89827]
[1779953612165,31.84,73210.56,1.2,0.36095,0.00018,24.92833]
[1779953615391,31.84,73210.14,1.2,0.36088,0.00018,24.92643]
[1779953615490,31.84,73212.0,1.2,0.36121,0.00018,24.93485]
[1779953620124,31.84,73211.48,1.2,0.3611,0.00018,24.93229]
[1779953625893,31.84,73207.34,1.2,0.36036,0.00018,24.91319]
[1779953631017,31.84,73207.41,1.2,0.36036,0.00018,24.91313]
[1779953633549,31.84,73207.42,1.2,0.36035,0.00018,24.91311]
[1779953639073,31.83,73208.33,1.2,0.36049,0.00018,24.91674]
[1779953644108,31.83,73208.92,1.2,0.36058,0.00018,24.91908]
[1779953649143,31.82,73209.46,1.2,0.36066,0.00018,24.92114]
[1779953655185,31.82,73209.46,1.2,0.36064,0.00018,24.92066]
[1779953660220,31.82,73208.96,1.2,0.36054,0.00018,24.91799]
[1779953667269,31.81,73209.7,1.2,0.36064,0.00018,24.92078]
[1779953668760,31.81,73209.7,1.2,0.36064,0.00018,24.92078]
[1779953668829,31.81,73209.7,1.2,0.36064,0.00018,24.92078]
[1779953668859,31.81,73210.19,1.2,0.36072,0.00018,24.92284]
[1779953669933,31.81,73213.29,1.2,0.36127,0.00018,24.93688]
[1779953669960,31.81,73213.29,1.2,0.36127,0.00018,24.93688]
[1779953670903,31.81,73215.98,1.2,0.36174,0.00018,24.94894]
[1779953671297,31.81,73218.26,1.2,0.36213,0.00018,24.95584]
[1779953674156,31.81,73221.36,1.2,0.36268,0.00018,24.96986]
[1779953674454,31.81,73221.36,1.2,0.36268,0.00018,24.96986]
[1779953674774,31.81,73221.36,1.2,0.36268,0.00018,24.96986]
[1779953674915,31.81,73223.94,1.2,0.36314,0.00018,24.98148]
[1779953675012,31.81,73223.94,1.2,0.36314,0.00018,24.98148]
[1779953675020,31.81,73223.94,1.2,0.36314,0.00018,24.98148]
[1779953675550,31.81,73223.94,1.2,0.36314,0.00018,24.98148]
[1779953675554,31.81,73223.94,1.2,0.36314,0.00018,24.98148]
[1779953675795,31.81,73238.32,1.2,0.36569,0.00018,25.04525]
[1779953676008,31.81,73238.32,1.2,0.36569,0.00018,25.04525]
[1779953676406,31.81,73238.32,1.2,0.36569,0.00018,25.04525]
[1779953677118,31.81,73239.43,1.2,0.36589,0.00018,25.05014]
[1779953677186,31.81,73239.43,1.2,0.36589,0.00018,25.05014]
[1779953678111,31.81,73234.05,1.2,0.36493,0.00018,25.0264]
[1779953679005,31.81,73234.02,1.2,0.36493,0.00018,25.02626]
[1779953679199,31.81,73234.02,1.2,0.36493,0.00018,25.02626]
[1779953680223,31.81,73235.11,1.2,0.36512,0.00018,25.03107]
[1779953683337,31.81,73234.73,1.2,0.36505,0.00018,25.02937]
[1779953683698,31.81,73234.73,1.2,0.36505,0.00018,25.02937]
[1779953684517,31.81,73234.73,1.2,0.36505,0.00018,25.02935]
[1779953686781,31.81,73237.84,1.2,0.3656,0.00018,25.04305]
[1779953687323,31.81,73237.84,1.2,0.3656,0.00018,25.04301]
[1779953687341,31.81,73237.84,1.2,0.3656,0.00018,25.04301]
[1779953687858,31.81,73239.14,1.2,0.36583,0.00018,25.04873]
[1779953688008,31.81,73239.14,1.2,0.36583,0.00018,25.04873]
[1779953688846,31.81,73239.14,1.2,0.36583,0.00018,25.04873]
[1779953688868,31.81,73241.06,1.2,0.36617,0.00018,25.05711]
[1779953688946,31.81,73241.06,1.2,0.36617,0.00018,25.05711]
[1779953689191,31.81,73241.06,1.2,0.36617,0.00018,25.05711]
[1779953689671,31.81,73249.52,1.2,0.36767,0.00018,25.09403]
[1779953693480,31.81,73250.04,1.2,0.36776,0.00018,25.09619]
[1779953693582,31.8,73250.18,1.2,0.36778,0.00018,25.09674]
[1779953696712,31.8,73248.72,1.2,0.36752,0.00018,25.09044]
[1779953702515,31.81,73251.42,1.2,0.36803,0.00018,25.10283]
[1779953702878,31.81,73251.42,1.2,0.36803,0.00018,25.10283]
[1779953704265,31.81,73251.42,1.2,0.36804,0.00018,25.10292]
[1779953705011,31.81,73253.82,1.2,0.36847,0.00018,25.1134]
[1779953705536,31.81,73262.04,1.2,0.36994,0.00018,25.14887]
[1779953706113,31.81,73262.04,1.2,0.36994,0.00018,25.14887]
[1779953708557,31.82,73269.71,1.2,0.37131,0.00018,25.18177]
[1779953709287,31.82,73269.71,1.2,0.37131,0.00018,25.18177]
[1779953709912,31.82,73270.18,1.2,0.3714,0.00018,25.18382]
[1779953710714,31.82,73270.18,1.2,0.3714,0.00018,25.18382]
[1779953713301,31.82,73274.01,1.2,0.37209,0.00018,25.20014]
[1779953718628,31.82,73265.65,1.2,0.37061,0.00018,25.16493]
[1779953723663,31.82,73271.18,1.2,0.3716,0.00018,25.18865]
[1779953728699,31.83,73269.19,1.2,0.37126,0.00018,25.18038]
[1779953733734,31.83,73268.67,1.2,0.37116,0.00018,25.17513]
[1779953734645,31.83,73268.67,1.2,0.37116,0.00018,25.17513]
[1779953739776,31.83,73275.1,1.2,0.37231,0.00018,25.20255]
[1779953742595,31.83,73280.79,1.2,0.37333,0.00018,25.22649]
[1779953742622,31.83,73280.79,1.2,0.37333,0.00018,25.22649]
[1779953742865,31.83,73280.79,1.2,0.37333,0.00018,25.22649]
[1779953743029,31.83,73281.9,1.2,0.37353,0.00018,25.23114]
[1779953744144,31.83,73287.03,1.2,0.37445,0.00018,25.25253]
[1779953746738,31.83,73287.2,1.2,0.37448,0.00018,25.25322]
[1779953746959,31.83,73292.5,1.2,0.37542,0.00018,25.27517]
[1779953746984,31.83,73292.5,1.2,0.37542,0.00018,25.27517]
[1779953748179,31.83,73287.32,1.2,0.3745,0.00018,25.25369]
[1779953752534,31.83,73289.16,1.2,0.37482,0.00018,25.26127]
[1779953754835,31.83,73289.84,1.2,0.37494,0.00018,25.26407]
[1779953759916,31.83,73288.11,1.2,0.37463,0.00018,25.25687]
[1779953760154,31.83,73288.11,1.2,0.37463,0.00018,25.25687]
[1779953760236,31.83,73288.11,1.2,0.37463,0.00018,25.25687]
[1779953761105,31.83,73292.37,1.2,0.37539,0.00018,25.27451]
[1779953761150,31.83,73292.37,1.2,0.37539,0.00018,25.27451]
[1779953761211,31.83,73292.37,1.2,0.37539,0.00018,25.27451]
[1779953761284,31.83,73292.37,1.2,0.37539,0.00018,25.27451]
[1779953761358,31.83,73292.37,1.2,0.37539,0.00018,25.27451]
[1779953763944,31.83,73299.67,1.2,0.3767,0.00018,25.30446]
[1779953768980,31.83,73299.48,1.2,0.37666,0.00018,25.30353]
[1779953773726,31.82,73299.87,1.2,0.37672,0.00018,25.30503]
[1779953773759,31.82,73299.87,1.2,0.37672,0.00018,25.30503]
[1779953773864,31.82,73299.87,1.2,0.37672,0.00018,25.30503]
[1779953773875,31.82,73300.52,1.2,0.37683,0.00018,25.30762]
[1779953774320,31.82,73300.52,1.2,0.37683,0.00018,25.30762]
[1779953774325,31.82,73300.52,1.2,0.37683,0.00018,25.30762]
[1779953774363,31.82,73300.52,1.2,0.37683,0.00018,25.30762]
[1779953774440,31.82,73300.52,1.2,0.37683,0.00018,25.30762]
[1779953774502,31.82,73300.52,1.2,0.37683,0.00018,25.30762]
[1779953774787,31.82,73300.52,1.2,0.37683,0.00018,25.30762]
[1779953774881,31.82,73294.83,1.2,0.37582,0.00018,25.28424]
[1779953775157,31.82,73294.83,1.2,0.37582,0.00018,25.28424]
[1779953777521,31.82,73289.74,1.2,0.3749,0.00018,25.26321]
[1779953781065,31.82,73299.16,1.2,0.37659,0.00018,25.30195]
[1779953785504,31.82,73300.27,1.2,0.37678,0.00018,25.3064]
[1779953790422,31.82,73300.42,1.2,0.3768,0.00018,25.30684]
[1779953790519,31.82,73300.84,1.2,0.37687,0.00018,25.30851]
[1779953794358,31.82,73304.9,1.2,0.37759,0.00018,25.32195]
[1779953794499,31.82,73304.9,1.2,0.37759,0.00018,25.32195]
[1779953794678,31.82,73304.9,1.2,0.37759,0.00018,25.32195]
[1779953795586,31.82,73304.73,1.2,0.37756,0.00018,25.32131]
[1779953796138,31.82,73308.35,1.2,0.37821,0.00018,25.33603]
[1779953798221,31.82,73309.76,1.2,0.37847,0.00018,25.34175]
[1779953803133,31.82,73308.75,1.2,0.37829,0.00018,25.33775]
[1779953809263,31.82,73308.56,1.2,0.37826,0.00018,25.33711]
[1779953814301,31.83,73308.62,1.2,0.37828,0.00018,25.33744]
[1779953819333,31.83,73308.49,1.2,0.37826,0.00018,25.337]
[1779953821435,31.83,73310.88,1.2,0.37869,0.00018,25.34668]
[1779953822234,31.83,73311.11,1.2,0.37873,0.00018,25.34762]
[1779953825961,31.83,73307.48,1.2,0.37808,0.00018,25.33298]
[1779953831089,31.83,73312.02,1.2,0.3789,0.00018,25.35142]
[1779953831403,31.83,73312.02,1.2,0.3789,0.00018,25.35142]
[1779953836285,31.83,73319.89,1.2,0.38031,0.00018,25.38301]
[1779953841490,31.83,73321.77,1.2,0.38066,0.00018,25.39068]
[1779953844841,31.83,73323.27,1.2,0.38093,0.00018,25.39671]
[1779953846287,31.83,73325.18,1.2,0.38128,0.00018,25.40436]
[1779953851560,31.83,73333.59,1.2,0.38278,0.00018,25.4344]
[1779953856721,31.83,73333.15,1.2,0.3827,0.00018,25.43269]
[1779953859534,31.83,73333.65,1.2,0.38279,0.00018,25.43465]
[1779953863644,31.83,73340.67,1.2,0.38405,0.00018,25.46202]
[1779953868953,31.83,73342.07,1.2,0.3843,0.00018,25.46739]
[1779953869079,31.83,73342.43,1.2,0.38436,0.00018,25.46877]
[1779953869243,31.83,73342.43,1.2,0.38436,0.00018,25.46877]
[1779953869485,31.83,73342.43,1.2,0.38436,0.00018,25.46877]
[1779953869837,31.83,73330.72,1.2,0.38225,0.00018,25.42297]
[1779953871421,31.83,73327.51,1.2,0.38168,0.00018,25.4103]
[1779953871646,31.83,73327.51,1.2,0.38168,0.00018,25.4103]
[1779953872018,31.83,73327.51,1.2,0.38168,0.00018,25.4103]
[1779953872036,31.83,73327.51,1.2,0.38168,0.00018,25.4103]
[1779953872105,31.83,73328.34,1.2,0.38182,0.00018,25.41356]
[1779953872163,31.83,73328.34,1.2,0.38182,0.00018,25.41356]
[1779953872205,31.83,73328.34,1.2,0.38182,0.00018,25.41356]
[1779953872709,31.83,73332.49,1.2,0.38257,0.00018,25.42993]
[1779953873095,31.83,73332.49,1.2,0.38257,0.00018,25.42993]
[1779953873326,31.83,73332.49,1.2,0.38257,0.00018,25.42993]
[1779953873414,31.83,73332.49,1.2,0.38257,0.00018,25.42993]
[1779953873557,31.83,73332.49,1.2,0.38257,0.00018,25.42993]
[1779953873593,31.83,73332.49,1.2,0.38257,0.00018,25.42993]
[1779953873614,31.83,73332.49,1.2,0.38257,0.00018,25.42993]
[1779953873716,31.83,73330.82,1.2,0.38228,0.00018,25.42349]
[1779953876277,31.83,73325.75,1.2,0.38137,0.00018,25.40346]
[1779953876671,31.83,73325.75,1.2,0.38137,0.00018,25.40346]
[1779953876700,31.83,73325.75,1.2,0.38137,0.00018,25.40346]
[1779953876756,31.83,73325.75,1.2,0.38137,0.00018,25.40346]
[1779953876830,31.83,73322.95,1.2,0.38086,0.00018,25.39235]
[1779953877059,31.83,73322.95,1.2,0.38086,0.00018,25.39235]
[1779953877744,31.83,73314.7,1.2,0.37938,0.00018,25.35939]
[1779953880327,31.83,73311.41,1.2,0.37879,0.00018,25.34607]
[1779953880416,31.83,73311.41,1.2,0.37879,0.00018,25.34607]
[1779953882332,31.83,73311.18,1.2,0.37875,0.00018,25.34513]
[1779953882375,31.83,73311.18,1.2,0.37875,0.00018,25.34513]
[1779953882431,31.83,73311.18,1.2,0.37875,0.00018,25.34513]
[1779953882779,31.83,73303.09,1.2,0.3773,0.00018,25.31234]
[1779953887814,31.83,73300.82,1.2,0.37689,0.00018,25.30309]
[1779953892850,31.83,73302.45,1.2,0.37719,0.00018,25.30979]
[1779953894973,31.83,73302.88,1.2,0.37726,0.00018,25.31155]
[1779953895710,31.83,73302.8,1.2,0.37725,0.00018,25.31122]
[1779953900904,31.83,73308.87,1.2,0.37833,0.00018,25.33583]
[1779953905940,31.83,73308.91,1.2,0.37834,0.00018,25.3359]
[1779953906962,31.83,73308.91,1.2,0.37834,0.00018,25.3359]
[1779953912989,31.83,73310.01,1.2,0.37851,0.00018,25.33694]
[1779953918044,31.83,73316.15,1.2,0.3796,0.00018,25.36149]
[1779953923079,31.82,73316.23,1.2,0.37961,0.00018,25.36156]
[1779953923570,31.82,73316.23,1.2,0.37961,0.00018,25.36156]
[1779953923617,31.82,73316.23,1.2,0.37961,0.00018,25.36156]
[1779953925909,31.82,73316.55,1.2,0.37966,0.00018,25.36275]
[1779953929274,31.82,73316.03,1.2,0.37956,0.00018,25.36051]
[1779953934146,31.82,73315.29,1.2,0.37941,0.00018,25.35731]
[1779953939273,31.82,73315.56,1.2,0.37945,0.00018,25.35816]
[1779953945233,31.81,73315.29,1.2,0.37939,0.00018,25.35676]
[1779953949185,31.81,73314.31,1.2,0.3792,0.00018,25.35268]
[1779953952811,31.81,73321.05,1.2,0.38041,0.00018,25.37956]
[1779953958046,31.8,73323.44,1.2,0.38082,0.00018,25.38878]
[1779953958072,31.8,73323.44,1.2,0.38082,0.00018,25.38878]
[1779953959539,31.8,73320.01,1.2,0.3802,0.00018,25.37497]
[1779953960405,31.8,73319.05,1.2,0.38002,0.00018,25.37102]
[1779953961181,31.8,73319.3,1.2,0.38007,0.00018,25.37202]
[1779953962811,31.8,73318.81,1.2,0.37998,0.00018,25.37]
[1779953962851,31.8,73318.81,1.2,0.37998,0.00018,25.37]
[1779953963113,31.8,73318.81,1.2,0.37998,0.00018,25.37]
[1779953964366,31.8,73311.6,1.2,0.37867,0.00018,25.34085]
[1779953969404,31.8,73311.6,1.2,0.37867,0.00018,25.34069]
[1779953974439,31.79,73312.64,1.2,0.37883,0.00018,25.34147]
[1779953976718,31.79,73312.64,1.2,0.37883,0.00018,25.34147]
[1779953979033,31.79,73313.19,1.2,0.37892,0.00018,25.34357]
[1779953980034,31.79,73313.84,1.2,0.37903,0.00018,25.3461]
[1779953981488,31.79,73307.04,1.2,0.37781,0.00018,25.31849]
[1779953983387,31.79,73307.17,1.2,0.37783,0.00018,25.31899]
[1779953988538,31.79,73304.15,1.2,0.37728,0.00018,25.30651]
[1779953993573,31.79,73302.1,1.2,0.37691,0.00018,25.29808]
[1779953996210,31.79,73301.93,1.2,0.37688,0.00018,25.29738]
[1779953998479,31.79,73294.66,1.2,0.37558,0.00018,25.26751]
[1779954006671,31.79,73298.9,1.2,0.37635,0.00018,25.28522]
[1779954011707,31.79,73293.3,1.2,0.37535,0.00018,25.26232]
[1779954016741,31.8,73293.55,1.2,0.37541,0.00018,25.26361]
[1779954023289,31.8,73293.99,1.2,0.3755,0.00018,25.26566]
[1779954028825,31.8,73298.75,1.2,0.37637,0.00018,25.28567]
[1779954033052,31.8,73297.74,1.2,0.37618,0.00018,25.27843]
[1779954033324,31.81,73296.41,1.2,0.37595,0.00018,25.27306]
[1779954038897,31.81,73289.78,1.2,0.37478,0.00018,25.246]
[1779954044191,31.81,73289.73,1.2,0.37478,0.00018,25.24609]
[1779954044746,31.81,73285.1,1.2,0.37396,0.00018,25.2269]
[1779954049974,31.82,73290.67,1.2,0.37498,0.00018,25.25052]
[1779954055010,31.82,73293.8,1.2,0.37555,0.00018,25.26378]
[1779954060044,31.83,73294.46,1.2,0.37568,0.00018,25.26678]
[1779954065079,31.83,73291.88,1.2,0.37523,0.00018,25.25632]
[1779954070114,31.83,73291.17,1.2,0.37511,0.00018,25.2536]
[1779954075149,31.83,73289.96,1.2,0.37491,0.00018,25.24886]
[1779954080185,31.84,73291.53,1.2,0.3752,0.00018,25.25562]
[1779954085220,31.84,73294.19,1.2,0.37569,0.00018,25.26685]
[1779954090255,31.84,73295.03,1.2,0.37585,0.00018,25.27053]
[1779954095290,31.85,73295.16,1.2,0.37587,0.00018,25.26806]
[1779954100325,31.85,73293.62,1.2,0.37561,0.00018,25.26194]
[1779954106001,31.85,73294.49,1.2,0.37577,0.00018,25.26568]
[1779954112409,31.85,73295.47,1.2,0.37596,0.00018,25.26995]
[1779954113813,31.85,73295.47,1.2,0.37596,0.00018,25.26995]
[1779954119462,31.85,73294.84,1.2,0.37585,0.00018,25.26758]
[1779954124496,31.86,73295.95,1.2,0.37606,0.00018,25.27229]
[1779954129532,31.86,73303.34,1.2,0.37739,0.00018,25.30263]
[1779954131605,31.86,73304.87,1.2,0.37766,0.00018,25.30887]
[1779954137588,31.86,73311.96,1.2,0.37893,0.00018,25.33752]
[1779954141597,31.86,73312.72,1.2,0.37907,0.00018,25.34056]
[1779954146651,31.86,73313.41,1.2,0.37919,0.00018,25.34326]
[1779954147855,31.86,73313.41,1.2,0.37919,0.00018,25.34326]
[1779954155167,31.86,73316.48,1.2,0.37972,0.00018,25.35226]
[1779954160749,31.85,73321.51,1.2,0.38061,0.00018,25.37213]
[1779954165784,31.85,73323.21,1.2,0.38091,0.00018,25.37872]
[1779954170819,31.85,73321.4,1.2,0.38057,0.00018,25.37134]
[1779954175854,31.85,73322.42,1.2,0.38075,0.00018,25.37522]
[1779954180889,31.84,73321.56,1.2,0.38058,0.00018,25.3716]
[1779954186210,31.84,73321.57,1.2,0.38058,0.00018,25.37148]
[1779954187405,31.84,73322.17,1.2,0.38068,0.00018,25.37379]
[1779954192973,31.84,73325.29,1.2,0.38123,0.00018,25.38593]
[1779954194310,31.84,73325.29,1.2,0.38123,0.00018,25.38593]
[1779954196957,31.84,73325.99,1.2,0.38135,0.00018,25.38855]
[1779954197973,31.83,73326.4,1.2,0.38142,0.00018,25.39012]
[1779954203043,31.83,73323.91,1.2,0.38096,0.00018,25.37992]
[1779954204194,31.83,73323.91,1.2,0.38096,0.00018,25.37992]
[1779954207373,31.83,73324.48,1.2,0.38105,0.00018,25.38204]
[1779954207409,31.83,73324.41,1.2,0.38104,0.00018,25.38171]
[1779954207792,31.83,73324.41,1.2,0.38104,0.00018,25.38171]
[1779954207820,31.83,73324.41,1.2,0.38104,0.00018,25.38171]
[1779954208077,31.83,73332.8,1.2,0.38254,0.00018,25.4148]
[1779954209242,31.83,73332.8,1.2,0.38254,0.00018,25.4148]
[1779954209605,31.83,73336.35,1.2,0.38318,0.00018,25.42875]
[1779954211109,31.83,73337.95,1.2,0.38347,0.00018,25.435]
[1779954212672,31.83,73343.51,1.2,0.38446,0.00018,25.4534]
[1779954212675,31.83,73343.51,1.2,0.38446,0.00018,25.4534]
[1779954218148,31.83,73347.03,1.2,0.38509,0.00018,25.46694]
[1779954223183,31.83,73345.94,1.2,0.38489,0.00018,25.46271]
[1779954228218,31.83,73346.48,1.2,0.38499,0.00018,25.4648]
[1779954233253,31.83,73346.44,1.2,0.38498,0.00018,25.46468]
[1779954233693,31.83,73346.44,1.2,0.38498,0.00018,25.46468]
[1779954235698,31.83,73346.75,1.2,0.38504,0.00018,25.4659]
[1779954236466,31.83,73347.04,1.2,0.38509,0.00018,25.46703]
[1779954237956,31.83,73346.89,1.2,0.38507,0.00018,25.46646]
[1779954238519,31.83,73346.52,1.2,0.385,0.00018,25.46505]
[1779954239388,31.83,73346.52,1.2,0.385,0.00018,25.46505]
[1779954247094,31.83,73347.06,1.2,0.38511,0.00018,25.46726]
[1779954247116,31.83,73347.06,1.2,0.38511,0.00018,25.46726]
[1779954247196,31.83,73347.06,1.2,0.38511,0.00018,25.46726]
[1779954251055,31.83,73348.84,1.2,0.38543,0.00018,25.47421]
[1779954251077,31.83,73348.84,1.2,0.38543,0.00018,25.47421]
[1779954251282,31.83,73348.84,1.2,0.38543,0.00018,25.47421]
[1779954251385,31.83,73360.55,1.2,0.38755,0.00018,25.51892]
[1779954251639,31.83,73360.55,1.2,0.38755,0.00018,25.51892]
[1779954251680,31.83,73360.55,1.2,0.38755,0.00018,25.51892]
[1779954251773,31.83,73360.55,1.2,0.38755,0.00018,25.51892]
[1779954251889,31.83,73360.55,1.2,0.38755,0.00018,25.51892]
[1779954251945,31.83,73360.55,1.2,0.38755,0.00018,25.51892]
[1779954252007,31.83,73360.55,1.2,0.38755,0.00018,25.51892]
[1779954252121,31.83,73360.55,1.2,0.38755,0.00018,25.51892]
[1779954252163,31.83,73360.55,1.2,0.38755,0.00018,25.51892]
[1779954252726,31.83,73363.71,1.2,0.38812,0.00018,25.53095]
[1779954253076,31.83,73363.71,1.2,0.38812,0.00018,25.53095]
[1779954255699,31.84,73370.89,1.2,0.38943,0.00018,25.55813]
[1779954256394,31.84,73370.89,1.2,0.38943,0.00018,25.55813]
[1779954256420,31.84,73379.2,1.2,0.39094,0.00018,25.58902]
[1779954257309,31.84,73379.2,1.2,0.39094,0.00018,25.58902]
[1779954261740,31.84,73379.89,1.2,0.39108,0.00018,25.5918]
[1779954266680,31.84,73379.86,1.2,0.39108,0.00018,25.59183]
[1779954268184,31.84,73379.86,1.2,0.39108,0.00018,25.59192]
[1779954268236,31.84,73379.86,1.2,0.39108,0.00018,25.59192]
[1779954268504,31.85,73371.63,1.2,0.3896,0.00018,25.56152]
[1779954271226,31.85,73370.38,1.2,0.38938,0.00018,25.55692]
[1779954276562,31.85,73369.19,1.2,0.38917,0.00018,25.54969]
[1779954281597,31.86,73370.06,1.2,0.38934,0.00018,25.55319]
[1779954291668,31.86,73370.39,1.2,0.38942,0.00018,25.55488]
[1779954296708,31.87,73370.45,1.2,0.38945,0.00018,25.55529]
[1779954300877,31.87,73370.13,1.2,0.38939,0.00018,25.55414]
[1779954300922,31.87,73370.13,1.2,0.38939,0.00018,25.55414]
[1779954300971,31.87,73369.37,1.2,0.38926,0.00018,25.55141]
[1779954301739,31.87,73362.44,1.2,0.38801,0.00018,25.52544]
[1779954303975,31.87,73358.54,1.2,0.38731,0.00018,25.5108]
[1779954309794,31.87,73358.16,1.2,0.38726,0.00018,25.50969]
[1779954315035,31.88,73357.98,1.2,0.38724,0.00018,25.50925]
[1779954320877,31.88,73356.18,1.2,0.38694,0.00018,25.5029]
[1779954325913,31.89,73356.36,1.2,0.38699,0.00018,25.50395]
[1779954330948,31.89,73356.43,1.2,0.38702,0.00018,25.50458]
[1779954333201,31.89,73355.59,1.2,0.38686,0.00018,25.49826]
[1779954333253,31.89,73355.59,1.2,0.38686,0.00018,25.49826]
[1779954333277,31.89,73355.59,1.2,0.38686,0.00018,25.49826]
[1779954333969,31.9,73346.42,1.2,0.38522,0.00018,25.46338]
[1779954335157,31.9,73346.42,1.2,0.38522,0.00018,25.46338]
[1779954337620,31.9,73343.28,1.2,0.38466,0.00018,25.45132]
[1779954338131,31.9,73343.28,1.2,0.38466,0.00018,25.45132]
[1779954338144,31.9,73343.28,1.2,0.38466,0.00018,25.45132]
[1779954338149,31.9,73343.28,1.2,0.38466,0.00018,25.45132]
[1779954338572,31.9,73340.89,1.2,0.38423,0.00018,25.44212]
[1779954341778,31.9,73335.27,1.2,0.38321,0.00018,25.42018]
[1779954347063,31.89,73330.08,1.2,0.38227,0.00018,25.39961]
[1779954348411,31.89,73330.08,1.2,0.38227,0.00018,25.39961]
[1779954350622,31.89,73328.5,1.2,0.38198,0.00018,25.39329]
[1779954350829,31.89,73328.5,1.2,0.38198,0.00018,25.39329]
[1779954356126,31.89,73323.47,1.2,0.38107,0.00018,25.37325]
[1779954361161,31.89,73318.13,1.2,0.38011,0.00018,25.35194]
[1779954366197,31.89,73322.06,1.2,0.38081,0.00018,25.36749]
[1779954371233,31.89,73322.6,1.2,0.3809,0.00018,25.3695]
[1779954375091,31.89,73322.27,1.2,0.38083,0.00018,25.3681]
[1779954380296,31.88,73314.84,1.2,0.37949,0.00018,25.33833]
[1779954385331,31.88,73317.42,1.2,0.37995,0.00018,25.34856]
[1779954390366,31.88,73320.76,1.2,0.38054,0.00018,25.36174]
[1779954391794,31.88,73322.04,1.2,0.38076,0.00018,25.36357]
[1779954392454,31.88,73322.04,1.2,0.38076,0.00018,25.36357]
[1779954392463,31.88,73322.04,1.2,0.38076,0.00018,25.36357]
[1779954398422,31.88,73327.04,1.2,0.38166,0.00018,25.38338]
[1779954398722,31.88,73327.04,1.2,0.38166,0.00018,25.38338]
[1779954403434,31.88,73326.64,1.2,0.38158,0.00018,25.38165]
[1779954408492,31.88,73321.62,1.2,0.38067,0.00018,25.36161]
[1779954410831,31.88,73321.92,1.2,0.38072,0.00018,25.36277]
[1779954417554,31.87,73324.44,1.2,0.38117,0.00018,25.37264]
[1779954422591,31.87,73328.26,1.2,0.38185,0.00018,25.38761]
[1779954426011,31.87,73329.12,1.2,0.382,0.00018,25.39091]
[1779954432366,31.87,73332.31,1.2,0.38256,0.00018,25.40331]
[1779954432420,31.87,73332.31,1.2,0.38256,0.00018,25.40331]
[1779954434840,31.87,73339.18,1.2,0.38379,0.00018,25.43002]
[1779954441738,31.86,73341.19,1.2,0.38413,0.00018,25.43746]
[1779954444923,31.86,73340.6,1.2,0.38402,0.00018,25.43508]
[1779954444937,31.86,73340.6,1.2,0.38402,0.00018,25.43508]
[1779954446773,31.86,73332.03,1.2,0.38248,0.00018,25.40152]
[1779954452815,31.86,73329.21,1.2,0.38195,0.00018,25.3871]
[1779954457850,31.86,73328.07,1.2,0.38174,0.00018,25.38251]
[1779954460290,31.86,73328.03,1.2,0.38173,0.00018,25.38234]
[1779954467258,31.86,73324.37,1.2,0.38107,0.00018,25.36775]
[1779954468326,31.86,73324.55,1.2,0.3811,0.00018,25.36844]
[1779954473967,31.86,73323.9,1.2,0.38098,0.00018,25.36572]
[1779954479002,31.85,73323.24,1.2,0.38085,0.00018,25.36297]
[1779954482144,31.85,73323.05,1.2,0.38082,0.00018,25.36216]
[1779954482354,31.85,73323.05,1.2,0.38082,0.00018,25.36216]
[1779954482456,31.85,73314.1,1.2,0.37921,0.00018,25.32636]
[1779954482942,31.85,73314.1,1.2,0.37921,0.00018,25.32636]
[1779954487539,31.85,73306.28,1.2,0.3778,0.00018,25.29476]
[1779954489224,31.85,73299.88,1.2,0.37666,0.00018,25.26871]
[1779954490101,31.85,73290.35,1.2,0.37495,0.00018,25.22955]
[1779954492331,31.85,73289.34,1.4,0.37478,0.00018,25.22542]
[1779954497338,31.86,73286.53,1.4,0.37428,0.00018,25.21399]
[1779954503192,31.86,73292.73,1.4,0.37541,0.00018,25.23993]
[1779954508227,31.86,73291.5,1.4,0.37519,0.00018,25.23498]
[1779954513262,31.86,73291.03,1.4,0.3751,0.00018,25.22995]
[1779954518297,31.86,73289.93,1.4,0.37491,0.00018,25.22555]
[1779954523332,31.87,73291.1,1.4,0.37513,0.00018,25.23057]
[1779954524149,31.87,73291.1,1.4,0.37513,0.00018,25.23057]
[1779954525675,31.87,73291.49,1.4,0.3752,0.00018,25.23222]
[1779954526894,31.87,73299.0,1.4,0.37655,0.00018,25.26316]
[1779954535175,31.87,73302.51,1.4,0.37718,0.00018,25.27757]
[1779954539142,31.87,73313.08,1.4,0.37907,0.00018,25.32033]
[1779954540452,31.87,73302.39,1.4,0.37715,0.00018,25.277]
[1779954545488,31.87,73299.21,1.4,0.37658,0.00018,25.26403]
[1779954550756,31.87,73303.75,1.4,0.3774,0.00018,25.28257]
[1779954560595,31.87,73307.37,1.4,0.37804,0.00018,25.29714]
[1779954565630,31.87,73306.17,1.4,0.37782,0.00018,25.29221]
[1779954570665,31.87,73312.21,1.4,0.3789,0.00018,25.31657]
[1779954575700,31.86,73314.8,1.4,0.37935,0.00018,25.32362]
[1779954578721,31.86,73306.92,1.4,0.37793,0.00018,25.29174]
[1779954583757,31.86,73305.93,1.4,0.37775,0.00018,25.28769]
[1779954588792,31.86,73305.54,1.4,0.37768,0.00018,25.28608]
[1779954594835,31.86,73307.27,1.4,0.37799,0.00018,25.29305]
[1779954600878,31.86,73305.46,1.4,0.37766,0.00018,25.28566]
[1779954605914,31.86,73303.76,1.4,0.37735,0.00018,25.27872]
[1779954610952,31.86,73303.26,1.4,0.37726,0.00018,25.27667]
[1779954615987,31.86,73303.17,1.4,0.37725,0.00018,25.27629]
[1779954622030,31.86,73303.58,1.4,0.37732,0.00018,25.27796]
[1779954628312,31.86,73303.58,1.4,0.37732,0.00018,25.27795]
[1779954633448,31.86,73303.13,1.4,0.37722,0.00018,25.27288]
[1779954638071,31.86,73302.45,1.4,0.3771,0.00018,25.2701]
[1779954640195,31.86,73302.41,1.4,0.37709,0.00018,25.26994]
[1779954640460,31.86,73291.6,1.4,0.37516,0.00018,25.22556]
[1779954641595,31.86,73283.18,1.4,0.37365,0.00018,25.19062]
[1779954646549,31.86,73282.46,1.5,0.37354,0.00018,25.18784]
[1779954646558,31.86,73282.46,1.6,0.37354,0.00018,25.18784]
[1779954650335,31.86,73279.96,1.7,0.3731,0.00018,25.17759]
[1779954650433,31.87,73280.26,1.7,0.37315,0.00018,25.1789]
[1779954652457,31.87,73280.16,1.7,0.37314,0.00018,25.17853]
[1779954654036,31.87,73281.57,1.7,0.37339,0.00018,25.18452]
[1779954659293,31.87,73280.6,1.7,0.37323,0.00018,25.18072]
[1779954665335,31.87,73280.12,1.7,0.37316,0.00018,25.179]
[1779954671396,31.88,73282.16,1.7,0.37354,0.00018,25.1878]
[1779954677437,31.88,73281.41,1.7,0.37342,0.00018,25.18493]
[1779954679451,31.88,73274.24,1.7,0.37214,0.00018,25.15494]
[1779954685513,31.88,73271.65,1.7,0.37169,0.00018,25.1443]
[1779954687784,31.89,73271.11,1.7,0.37161,0.00018,25.14224]
[1779954687796,31.89,73271.11,1.7,0.37161,0.00018,25.14224]
[1779954687800,31.89,73271.11,1.7,0.37161,0.00018,25.14224]
[1779954687803,31.89,73271.11,1.7,0.37161,0.00018,25.14224]
[1779954687839,31.89,73271.11,1.7,0.37161,0.00018,25.14224]
[1779954687817,31.89,73271.08,1.7,0.37161,0.00018,25.14226]
[1779954688426,31.89,73271.08,1.7,0.37161,0.00018,25.14226]
[1779954688652,31.89,73271.08,1.7,0.37161,0.00018,25.14226]
[1779954688738,31.89,73267.9,1.7,0.37104,0.00018,25.12874]
[1779954690515,31.89,73272.0,1.7,0.37177,0.00018,25.14609]
[1779954691509,31.89,73272.0,1.7,0.37177,0.00018,25.14618]
[1779954696571,31.89,73277.0,1.7,0.37267,0.00018,25.16445]
[1779954701606,31.9,73273.05,1.7,0.37198,0.00018,25.14814]
[1779954706641,31.9,73273.69,1.7,0.37211,0.00018,25.15119]
[1779954711676,31.9,73275.66,1.7,0.37248,0.00018,25.15988]
[1779954716711,31.91,73280.42,1.7,0.37334,0.00018,25.18012]
[1779954721746,31.91,73280.51,1.7,0.37337,0.00018,25.18077]
[1779954726380,31.91,73280.62,1.7,0.3734,0.00018,25.18144]
[1779954726863,31.91,73280.62,1.7,0.3734,0.00018,25.18144]
[1779954727425,31.91,73274.54,1.7,0.37231,0.00018,25.15589]
[1779954727788,31.91,73271.46,1.7,0.37176,0.00018,25.14285]
[1779954729219,31.91,73271.73,1.7,0.37181,0.00018,25.14394]
[1779954729802,31.91,73271.49,1.7,0.37177,0.00018,25.143]
[1779954734837,31.92,73271.69,1.7,0.37182,0.00018,25.14422]
[1779954739113,31.92,73271.83,1.7,0.37186,0.00018,25.14502]
[1779954744907,31.92,73270.87,1.7,0.37171,0.00018,25.14144]
[1779954749942,31.93,73271.16,1.7,0.37177,0.00018,25.143]
[1779954754977,31.93,73272.88,1.7,0.37208,0.00018,25.14731]
[1779954757201,31.93,73276.1,1.7,0.37266,0.00018,25.16096]
[1779954767062,31.94,73282.79,1.7,0.37387,0.00018,25.18929]
[1779954772097,31.94,73283.22,1.7,0.37395,0.00018,25.19124]
[1779954777133,31.94,73285.93,1.7,0.37444,0.00018,25.20262]
[1779954779068,31.94,73290.51,1.7,0.37526,0.00018,25.22157]
[1779954779627,31.94,73290.51,1.7,0.37526,0.00018,25.22157]
[1779954785189,31.94,73292.8,1.7,0.37567,0.00018,25.23105]
[1779954786427,31.94,73292.8,1.7,0.37567,0.00018,25.23105]
[1779954786430,31.94,73292.8,1.7,0.37567,0.00018,25.23105]
[1779954787170,31.94,73292.37,1.7,0.3756,0.00018,25.22929]
[1779954792238,31.94,73292.44,1.7,0.37561,0.00018,25.22963]
[1779954794159,31.94,73291.53,1.7,0.37545,0.00018,25.2259]
[1779954798415,31.94,73284.23,1.7,0.37415,0.00018,25.1958]
[1779954801629,31.94,73285.91,1.7,0.37446,0.00018,25.20287]
[1779954807963,31.94,73291.8,1.7,0.37551,0.00018,25.22728]
[1779954809068,31.94,73291.83,1.7,0.37552,0.00018,25.22743]
[1779954809166,31.94,73291.83,1.7,0.37552,0.00018,25.22743]
[1779954810882,31.94,73291.85,1.7,0.37552,0.00018,25.22752]
[1779954812843,31.94,73296.1,1.7,0.37627,0.00018,25.24174]
[1779954812857,31.94,73296.1,1.7,0.37627,0.00018,25.24174]
[1779954813561,31.94,73296.44,1.7,0.37633,0.00018,25.24313]
[1779954816622,31.95,73293.19,1.7,0.37575,0.00018,25.22982]
[1779954823623,31.95,73293.26,1.7,0.37576,0.00018,25.23012]
[1779954824161,31.95,73293.22,1.7,0.37575,0.00018,25.22995]
[1779954829498,31.95,73285.49,1.7,0.37438,0.00018,25.19814]
[1779954834533,31.95,73285.27,1.7,0.37434,0.00018,25.19731]
[1779954839071,31.95,73288.58,1.7,0.37493,0.00018,25.21104]
[1779954848631,31.95,73290.99,1.7,0.37537,0.00018,25.22106]
[1779954853666,31.95,73291.38,1.7,0.37544,0.00018,25.22269]
[1779954854762,31.95,73291.38,1.7,0.37544,0.00018,25.22269]
[1779954860715,31.95,73291.86,1.7,0.37553,0.00018,25.2247]
[1779954865752,31.95,73291.14,1.7,0.3754,0.00018,25.22177]
[1779954869068,31.95,73291.07,1.7,0.37539,0.00018,25.22149]
[1779954871596,31.95,73289.52,1.7,0.37511,0.00018,25.21515]
[1779954874012,31.95,73300.03,1.7,0.37698,0.00018,25.25499]
[1779954876776,31.95,73299.42,1.7,0.37687,0.00018,25.25248]
[1779954877631,31.95,73299.35,1.7,0.37685,0.00018,25.25219]
[1779954881274,31.95,73298.19,1.7,0.37664,0.00018,25.24739]
[1779954885889,31.95,73303.17,1.7,0.37753,0.00018,25.26756]
[1779954890697,31.95,73303.4,1.7,0.37756,0.00018,25.26835]
[1779954891043,31.95,73303.4,1.7,0.37756,0.00018,25.26835]
[1779954897977,31.94,73302.54,1.7,0.3774,0.00018,25.26464]
[1779954900813,31.94,73303.35,1.7,0.37754,0.00018,25.26789]
[1779954906033,31.94,73306.17,1.7,0.37803,0.00018,25.27906]
[1779954911068,31.94,73309.65,1.7,0.37865,0.00018,25.2929]
[1779954918116,31.93,73310.74,1.7,0.37883,0.00018,25.29696]
[1779954918806,31.93,73310.74,1.7,0.37883,0.00018,25.29696]
[1779954918874,31.93,73310.74,1.7,0.37883,0.00018,25.29696]
[1779954920382,31.93,73318.17,1.7,0.38015,0.00018,25.32659]
[1779954920841,31.93,73318.17,1.7,0.38015,0.00018,25.32659]
[1779954920942,31.93,73318.17,1.7,0.38015,0.00018,25.32659]
[1779954921139,31.93,73318.17,1.7,0.38015,0.00018,25.32659]
[1779954921144,31.93,73330.29,1.7,0.38233,0.00018,25.37444]
[1779954921843,31.93,73330.29,1.7,0.38233,0.00018,25.37444]
[1779954922039,31.93,73330.29,1.7,0.38233,0.00018,25.37444]
[1779954922178,31.93,73331.32,1.7,0.38251,0.00018,25.37843]
[1779954922364,31.93,73331.32,1.7,0.38251,0.00018,25.37843]
[1779954923011,31.93,73331.32,1.7,0.38251,0.00018,25.37843]
[1779954923991,31.93,73330.83,1.7,0.38242,0.00018,25.37642]
[1779954925543,31.93,73330.84,1.7,0.38242,0.00018,25.37642]
[1779954928757,31.93,73331.7,1.7,0.38256,0.00018,25.37961]
[1779954934230,31.92,73329.86,1.7,0.3822,0.00018,25.36889]
[1779954935682,31.92,73329.86,1.7,0.3822,0.00018,25.36889]
[1779954935862,31.92,73329.86,1.7,0.3822,0.00018,25.36889]
[1779954935869,31.92,73329.86,1.7,0.3822,0.00018,25.36889]
[1779954935891,31.92,73329.86,1.7,0.3822,0.00018,25.36889]
[1779954938584,31.92,73321.14,1.7,0.38063,0.00018,25.33429]
[1779954947321,31.91,73318.66,1.7,0.38016,0.00018,25.32388]
[1779954953977,31.91,73319.5,1.7,0.3803,0.00018,25.32703]
[1779954956327,31.91,73312.62,1.7,0.37905,0.00018,25.29934]
[1779954960588,31.91,73313.14,1.7,0.37914,0.00018,25.30134]
[1779954965480,31.91,73306.73,1.7,0.37799,0.00018,25.27534]
[1779954966918,31.91,73306.62,1.7,0.37797,0.00018,25.27488]
[1779954968413,31.91,73307.42,1.7,0.37811,0.00018,25.27808]
[1779954968919,31.91,73307.42,1.7,0.37811,0.00018,25.27808]
[1779954971125,31.91,73305.01,1.7,0.37767,0.00018,25.26828]
[1779954971705,31.91,73303.14,1.7,0.37734,0.00018,25.26066]
[1779954973579,31.91,73303.05,1.7,0.37732,0.00018,25.26029]
[1779954975969,31.91,73302.92,1.7,0.3773,0.00018,25.25973]
[1779954978046,31.91,73302.99,1.7,0.37731,0.00018,25.25999]
[1779954979198,31.9,73303.03,1.7,0.37731,0.00018,25.26014]
[1779954984582,31.9,73297.49,1.7,0.37632,0.00018,25.23751]
[1779954989617,31.91,73297.49,1.7,0.37632,0.00018,25.23756]
[1779954994652,31.91,73298.54,1.7,0.3765,0.00018,25.23868]
[1779955000274,31.91,73299.19,1.7,0.37662,0.00018,25.24138]
[1779955002243,31.91,73300.91,1.7,0.37693,0.00018,25.24842]
[1779955003055,31.91,73301.26,1.7,0.37699,0.00018,25.24985]
[1779955003580,31.91,73301.8,1.7,0.37709,0.00018,25.25206]
[1779955005920,31.91,73302.74,1.7,0.37726,0.00018,25.25588]
[1779955008376,31.91,73304.25,1.7,0.37752,0.00018,25.262]
[1779955012687,31.91,73304.5,1.7,0.37757,0.00018,25.26298]
[1779955016552,31.91,73303.26,1.7,0.37734,0.00018,25.2579]
[1779955025078,31.91,73302.58,1.7,0.37722,0.00018,25.25511]
[1779955027801,31.9,73309.88,1.7,0.37852,0.00018,25.28456]
[1779955030488,31.9,73318.8,1.7,0.38012,0.00018,25.32026]
[1779955035946,31.9,73321.47,1.7,0.38058,0.00018,25.33059]
[1779955041988,31.9,73321.96,1.7,0.38066,0.00018,25.33222]
[1779955048433,31.89,73322.19,1.7,0.38069,0.00018,25.33294]
[1779955055079,31.89,73322.63,1.7,0.38073,0.00018,25.33099]
[1779955059108,31.88,73330.42,1.7,0.38212,0.00018,25.36161]
[1779955059750,31.88,73330.42,1.7,0.38212,0.00018,25.36161]
[1779955061612,31.88,73331.93,1.7,0.38239,0.00018,25.36742]
[1779955067163,31.88,73333.13,1.7,0.38259,0.00018,25.37179]
[1779955070295,31.88,73333.69,1.7,0.38268,0.00018,25.37389]
[1779955070300,31.88,73333.69,1.7,0.38268,0.00018,25.37389]
[1779955071192,31.88,73336.34,1.7,0.38316,0.00018,25.3842]
[1779955072372,31.88,73336.6,1.7,0.3832,0.00018,25.38521]
[1779955073461,31.88,73336.58,1.7,0.3832,0.00018,25.38512]
[1779955074213,31.88,73337.17,1.7,0.3833,0.00018,25.38739]
[1779955075233,31.88,73337.17,1.7,0.3833,0.00018,25.38739]
[1779955076215,31.88,73339.93,1.7,0.3838,0.00018,25.39811]
[1779955078609,31.88,73340.78,1.7,0.38395,0.00018,25.40134]
[1779955083319,31.87,73333.3,1.7,0.38259,0.00018,25.37199]
[1779955083333,31.87,73333.3,1.7,0.38259,0.00018,25.37199]
[1779955083394,31.87,73333.3,1.7,0.38259,0.00018,25.37199]
[1779955083567,31.87,73333.6,1.7,0.38264,0.00018,25.37311]
[1779955083624,31.87,73333.6,1.7,0.38264,0.00018,25.37311]
[1779955084283,31.87,73319.32,1.7,0.38007,0.00018,25.31655]
[1779955084409,31.87,73319.32,1.7,0.38007,0.00018,25.31655]
[1779955084804,31.87,73319.32,1.7,0.38007,0.00018,25.31655]
[1779955086313,31.87,73314.89,1.7,0.37927,0.00018,25.29878]
[1779955086521,31.87,73315.52,1.7,0.37939,0.00018,25.30129]
[1779955090233,31.87,73314.92,1.7,0.37928,0.00018,25.29882]
[1779955091367,31.87,73314.97,1.7,0.37928,0.00018,25.29899]
[1779955091438,31.87,73314.97,1.7,0.37928,0.00018,25.29899]
[1779955095773,31.87,73315.07,1.7,0.3793,0.00018,25.29935]
[1779955096899,31.87,73315.07,1.7,0.3793,0.00018,25.29931]
[1779955102411,31.87,73317.34,1.7,0.3797,0.00018,25.30824]
[1779955105432,31.87,73325.26,1.7,0.38112,0.00018,25.33969]
[1779955107054,31.87,73325.26,1.7,0.38112,0.00018,25.33969]
[1779955109669,31.86,73325.99,1.7,0.38124,0.00018,25.34245]
[1779955109785,31.86,73325.99,1.7,0.38124,0.00018,25.34245]
[1779955115065,31.86,73326.79,1.7,0.38136,0.00018,25.34218]
[1779955116376,31.86,73328.38,1.7,0.38164,0.00018,25.34837]
[1779955121544,31.86,73335.75,1.7,0.38295,0.00018,25.37706]
[1779955122847,31.86,73335.75,1.7,0.38295,0.00018,25.37706]
[1779955128600,31.85,73340.94,1.7,0.38387,0.00018,25.39694]
[1779955131786,31.85,73342.99,1.7,0.38423,0.00018,25.40474]
[1779955131794,31.85,73342.99,1.7,0.38423,0.00018,25.40474]
[1779955131936,31.85,73342.99,1.7,0.38423,0.00018,25.40474]
[1779955132214,31.85,73343.4,1.7,0.3843,0.00018,25.4062]
[1779955137663,31.84,73345.64,1.7,0.38469,0.00018,25.41466]
[1779955141490,31.84,73346.92,1.7,0.38492,0.00018,25.41947]
[1779955143774,31.84,73346.88,1.7,0.38491,0.00018,25.41923]
[1779955144415,31.84,73352.02,1.7,0.38583,0.00018,25.43895]
[1779955144474,31.84,73352.02,1.7,0.38583,0.00018,25.43895]
[1779955147191,31.84,73352.77,1.7,0.38596,0.00018,25.44172]
[1779955152769,31.84,73356.31,1.7,0.38659,0.00018,25.45513]
[1779955157804,31.84,73357.06,1.7,0.38673,0.00018,25.45797]
[1779955162839,31.84,73355.79,1.7,0.3865,0.00018,25.45311]
[1779955168881,31.84,73356.33,1.7,0.3866,0.00018,25.45517]
[1779955169861,31.84,73356.33,1.7,0.3866,0.00018,25.45517]
[1779955171764,31.84,73358.61,1.7,0.387,0.00018,25.46064]
[1779955173747,31.84,73361.65,1.7,0.38754,0.00018,25.47215]
[1779955178951,31.84,73363.49,1.7,0.38787,0.00018,25.47901]
[1779955183986,31.84,73375.41,1.7,0.39002,0.00018,25.52354]
[1779955185928,31.83,73378.82,1.7,0.39064,0.00018,25.53613]
[1779955186000,31.83,73379.3,1.7,0.39072,0.00018,25.53786]
[1779955186545,31.83,73379.3,1.7,0.39072,0.00018,25.53786]
[1779955187007,31.83,73379.1,1.7,0.39069,0.00018,25.53717]
[1779955190385,31.83,73378.96,1.7,0.39066,0.00018,25.53655]
[1779955193411,31.83,73379.19,1.7,0.3907,0.00018,25.5373]
[1779955194107,31.83,73379.52,1.7,0.39074,0.00018,25.53829]
[1779955194196,31.83,73379.74,1.7,0.39077,0.00018,25.53893]
[1779955195353,31.83,73379.74,1.7,0.39077,0.00018,25.53893]
[1779955195366,31.83,73379.74,1.7,0.39077,0.00018,25.53893]
[1779955197079,31.82,73372.99,1.7,0.38954,0.00018,25.51375]
[1779955199013,31.82,73371.87,1.7,0.38934,0.00018,25.5095]
[1779955199177,31.82,73371.87,1.7,0.38934,0.00018,25.5095]
[1779955199221,31.82,73371.87,1.7,0.38934,0.00018,25.5095]
[1779955201574,31.82,73375.37,1.7,0.38996,0.00018,25.52235]
[1779955200164,31.82,73375.37,1.7,0.38996,0.00018,25.52235]
[1779955212789,31.82,73375.37,1.7,0.38996,0.00018,25.52235]
[1779955213191,31.82,73367.46,1.7,0.38853,0.00018,25.49279]
[1779955215599,31.82,73366.15,1.7,0.38829,0.00018,25.48786]
[1779955215912,31.82,73366.15,1.7,0.38829,0.00018,25.48786]
[1779955216217,31.82,73365.33,1.7,0.38814,0.00018,25.48477]
[1779955217188,31.82,73365.33,1.7,0.38814,0.00018,25.48477]
[1779955217248,31.82,73363.43,1.7,0.3878,0.00018,25.4776]
[1779955218260,31.82,73355.98,1.7,0.38645,0.00018,25.44931]
[1779955220754,31.82,73355.99,1.7,0.38645,0.00018,25.44934]
[1779955221016,31.82,73355.99,1.7,0.38645,0.00018,25.44934]
[1779955221359,31.82,73351.92,1.7,0.38572,0.00018,25.43377]
[1779955223371,31.82,73342.0,1.7,0.38393,0.00018,25.39544]
[1779955226392,31.82,73333.49,1.7,0.38239,0.00018,25.36215]
[1779955228406,31.82,73326.25,1.7,0.38108,0.00018,25.33354]
[1779955232537,31.82,73325.35,1.7,0.38091,0.00018,25.32674]
[1779955233444,31.82,73316.82,1.7,0.37937,0.00018,25.29265]
[1779955236830,31.82,73312.54,1.7,0.3786,0.00018,25.27541]
[1779955237502,31.82,73320.41,1.7,0.38002,0.00018,25.30704]
[1779955238466,31.82,73320.41,1.7,0.38002,0.00018,25.30704]
[1779955242232,31.82,73317.86,1.7,0.37956,0.00018,25.29683]
[1779955247323,31.82,73321.0,1.7,0.38012,0.00018,25.3094]
[1779955250546,31.82,73320.9,1.7,0.38011,0.00018,25.309]
[1779955254745,31.82,73321.27,1.7,0.38017,0.00018,25.31048]
[1779955260696,31.82,73318.24,1.7,0.37963,0.00018,25.29835]
[1779955263534,31.82,73317.29,1.7,0.37946,0.00018,25.29454]
[1779955263552,31.82,73316.51,1.7,0.37931,0.00018,25.29136]
[1779955269192,31.82,73313.06,1.7,0.37869,0.00018,25.27731]
[1779955269293,31.82,73293.65,1.7,0.3752,0.00018,25.19796]
[1779955271773,31.82,73279.32,1.7,0.37263,0.00018,25.13824]
[1779955274917,31.82,73277.98,1.7,0.3724,0.00018,25.1327]
[1779955274972,31.82,73277.91,1.7,0.37239,0.00018,25.13247]
[1779955275884,31.82,73277.91,1.7,0.37239,0.00018,25.13247]
[1779955275906,31.82,73275.09,1.7,0.37189,0.00018,25.12062]
[1779955281843,31.82,73280.76,1.7,0.37291,0.00018,25.14476]
[1779955286879,31.83,73287.06,1.7,0.37405,0.00018,25.17134]
[1779955291913,31.83,73287.39,1.7,0.3741,0.00018,25.16958]
[1779955296949,31.83,73288.48,1.7,0.3743,0.00018,25.17419]
[1779955301984,31.83,73286.55,1.7,0.37396,0.00018,25.16622]
[1779955308026,31.83,73284.43,1.7,0.37358,0.00018,25.1575]
[1779955310641,31.83,73278.28,1.7,0.37248,0.00018,25.13174]
[1779955310785,31.83,73278.28,1.7,0.37248,0.00018,25.13174]
[1779955311084,31.83,73278.28,1.7,0.37248,0.00018,25.13174]
[1779955311146,31.83,73274.51,1.7,0.3718,0.00018,25.11574]
[1779955312058,31.83,73265.92,1.7,0.37026,0.00018,25.07915]
[1779955313112,31.83,73265.92,1.7,0.37026,0.00018,25.07915]
[1779955319108,31.82,73253.95,1.7,0.36811,0.00018,25.02723]
[1779955322751,31.82,73249.89,1.7,0.36738,0.00018,25.00956]
[1779955328118,31.82,73249.88,1.7,0.36738,0.00018,25.00946]
[1779955333207,31.82,73248.09,1.7,0.36706,0.00018,25.00163]
[1779955335355,31.82,73248.1,1.7,0.36706,0.00018,25.00167]
[1779955335456,31.82,73247.56,1.7,0.36696,0.00018,24.99932]
[1779955336399,31.82,73247.56,1.7,0.36696,0.00018,24.99932]
[1779955338242,31.82,73235.63,1.7,0.36482,0.00018,24.9465]
[1779955339870,31.82,73235.05,1.7,0.36471,0.00018,24.94383]
[1779955342050,31.82,73231.37,1.7,0.36405,0.00018,24.9273]
[1779955344835,31.81,73225.2,1.7,0.36295,0.00018,24.89966]
[1779955350326,31.81,73223.21,1.7,0.36259,0.00018,24.89074]
[1779955351935,31.81,73226.16,1.7,0.3631,0.00018,24.9007]
[1779955352456,31.81,73226.16,1.7,0.3631,0.00018,24.9007]
[1779955355584,31.81,73232.48,1.7,0.36422,0.00018,24.92871]
[1779955357115,31.81,73244.03,1.7,0.36627,0.00018,24.97947]
[1779955362410,31.8,73241.45,1.7,0.36578,0.00018,24.96745]
[1779955365348,31.8,73240.16,1.7,0.36554,0.00018,24.96157]
[1779955367445,31.8,73232.09,1.7,0.36409,0.00018,24.92559]
[1779955370477,31.8,73232.62,1.7,0.36418,0.00018,24.9278]
[1779955372765,31.8,73237.28,1.7,0.365,0.00018,24.94824]
[1779955373862,31.8,73239.95,1.7,0.36547,0.00018,24.95994]
[1779955374299,31.8,73239.95,1.7,0.36547,0.00018,24.95994]
[1779955375246,31.79,73240.41,1.7,0.36555,0.00018,24.96187]
[1779955380536,31.79,73240.79,1.7,0.36559,0.00018,24.96299]
[1779955385571,31.78,73240.81,1.7,0.36557,0.00018,24.96264]
[1779955390606,31.78,73239.02,1.7,0.36524,0.00018,24.95432]
[1779955390756,31.78,73239.02,1.7,0.36524,0.00018,24.95432]
[1779955390803,31.78,73239.02,1.7,0.36524,0.00018,24.95432]
[1779955393627,31.78,73225.1,1.7,0.36275,0.00018,24.89214]
[1779955394524,31.78,73225.1,1.7,0.36275,0.00018,24.89214]
[1779955399671,31.77,73230.66,1.7,0.36372,0.00018,24.91667]
[1779955403139,31.77,73227.71,1.7,0.36319,0.00018,24.90332]
[1779955408734,31.77,73226.91,1.7,0.36303,0.00018,24.89941]
[1779955414050,31.77,73229.7,1.7,0.36351,0.00018,24.90841]
[1779955417901,31.77,73232.57,1.7,0.36401,0.00018,24.92096]
[1779955420822,31.76,73233.23,1.7,0.36411,0.00018,24.9236]
[1779955425790,31.76,73232.84,1.7,0.36403,0.00018,24.92156]
[1779955429045,31.76,73232.68,1.7,0.36399,0.00018,24.92062]
[1779955429087,31.76,73232.68,1.7,0.36399,0.00018,24.92062]
[1779955429092,31.76,73232.68,1.7,0.36399,0.00018,24.92062]
[1779955429146,31.76,73234.79,1.7,0.36436,0.00018,24.92993]
[1779955435570,31.76,73238.75,1.7,0.36508,0.00018,24.94764]
[1779955441972,31.76,73238.37,1.7,0.36503,0.00018,24.94642]
[1779955447007,31.76,73241.7,1.7,0.36563,0.00018,24.96136]
[1779955452043,31.77,73240.91,1.7,0.3655,0.00018,24.9581]
[1779955457078,31.77,73242.63,1.7,0.36582,0.00018,24.96595]
[1779955459092,31.77,73235.64,1.7,0.36458,0.00018,24.93517]
[1779955461096,31.77,73233.09,1.7,0.36413,0.00018,24.9239]
[1779955466141,31.78,73240.16,1.7,0.36541,0.00018,24.95569]
[1779955470169,31.78,73247.26,1.7,0.36668,0.00018,24.98713]
[1779955475204,31.78,73253.06,1.7,0.36771,0.00018,25.00935]
[1779955480239,31.78,73247.82,1.7,0.36678,0.00018,24.9867]
[1779955482252,31.78,73240.08,1.7,0.36541,0.00018,24.95279]
[1779955487288,31.79,73251.67,1.7,0.36749,0.00018,25.00386]
[1779955490747,31.79,73251.87,1.7,0.36753,0.00018,25.00479]
[1779955500380,31.79,73256.34,1.7,0.36833,0.00018,25.02435]
[1779955501191,31.79,73256.34,1.7,0.36833,0.00018,25.02435]
[1779955502630,31.79,73257.73,1.7,0.36858,0.00018,25.03037]
[1779955508604,31.79,73258.24,1.7,0.36867,0.00018,25.03256]
[1779955525556,31.79,73254.54,1.7,0.36801,0.00018,25.01654]
[1779955526563,31.79,73248.87,1.7,0.367,0.00018,24.99187]
[1779955529584,31.79,73255.82,1.7,0.36824,0.00018,25.02214]
[1779955534619,31.79,73260.59,1.7,0.36908,0.00018,25.03949]
[1779955535928,31.79,73263.12,1.7,0.36953,0.00018,25.05037]
[1779955536539,31.79,73263.12,1.7,0.36953,0.00018,25.05037]
[1779955537936,31.79,73264.5,1.7,0.36977,0.00018,25.05625]
[1779955543681,31.79,73259.15,1.7,0.36881,0.00018,25.03309]
[1779955548717,31.79,73255.83,1.7,0.36822,0.00018,25.01874]
[1779955553221,31.79,73255.63,1.7,0.36818,0.00018,25.01789]
[1779955558788,31.79,73259.76,1.7,0.36892,0.00018,25.0358]
[1779955559191,31.79,73259.76,1.7,0.36892,0.00018,25.0358]
[1779955559700,31.79,73259.76,1.7,0.36892,0.00018,25.0358]
[1779955560624,31.79,73262.22,1.7,0.36936,0.00018,25.0464]
[1779955564987,31.79,73262.82,1.7,0.36947,0.00018,25.04894]
[1779955565837,31.79,73270.63,1.7,0.37087,0.00018,25.08234]
[1779955568774,31.79,73271.03,1.7,0.37094,0.00018,25.08399]
[1779955569591,31.79,73269.73,1.7,0.3707,0.00018,25.07842]
[1779955574900,31.78,73271.62,1.7,0.37103,0.00018,25.08632]
[1779955579936,31.78,73269.07,1.7,0.37057,0.00018,25.07537]
[1779955584971,31.78,73269.22,1.7,0.3706,0.00018,25.07596]
[1779955590009,31.78,73269.27,1.7,0.3706,0.00018,25.07613]
[1779955592285,31.78,73269.3,1.7,0.37059,0.00018,25.073]
[1779955597062,31.78,73279.11,1.7,0.37235,0.00018,25.11455]
[1779955598193,31.78,73279.11,1.7,0.37235,0.00018,25.11455]
[1779955598201,31.78,73279.11,1.7,0.37235,0.00018,25.11455]
[1779955598525,31.78,73279.11,1.7,0.37235,0.00018,25.11455]
[1779955601152,31.78,73282.13,1.7,0.37288,0.00018,25.12716]
[1779955607943,31.78,73285.2,1.7,0.37342,0.00018,25.13968]
[1779955613223,31.77,73290.2,1.7,0.3743,0.00018,25.16019]
[1779955619224,31.76,73294.31,1.7,0.37501,0.00018,25.17666]
[1779955621631,31.76,73294.91,1.7,0.37511,0.00018,25.17905]
[1779955621729,31.76,73294.91,1.7,0.37511,0.00018,25.17905]
[1779955621824,31.76,73294.71,1.7,0.37507,0.00018,25.17803]
[1779955621972,31.76,73294.71,1.7,0.37507,0.00018,25.17803]
[1779955621978,31.76,73294.71,1.7,0.37507,0.00018,25.17803]
[1779955622245,31.76,73301.94,1.7,0.37637,0.00018,25.20787]
[1779955624050,31.76,73303.81,1.7,0.3767,0.00018,25.21557]
[1779955624146,31.76,73303.81,1.7,0.3767,0.00018,25.21557]
[1779955629294,31.76,73304.39,1.7,0.37681,0.00018,25.21796]
[1779955633434,31.76,73305.04,1.7,0.37693,0.00018,25.22062]
[1779955639364,31.76,73304.51,1.7,0.37683,0.00018,25.21846]
[1779955644399,31.76,73304.8,1.7,0.37689,0.00018,25.2197]
[1779955649434,31.76,73305.34,1.7,0.37699,0.00018,25.22197]
[1779955650654,31.76,73305.34,1.7,0.37699,0.00018,25.22197]
[1779955650840,31.76,73305.34,1.7,0.37699,0.00018,25.22197]
[1779955650928,31.76,73305.34,1.7,0.37699,0.00018,25.22197]
[1779955650930,31.76,73305.33,1.7,0.37699,0.00018,25.22195]
[1779955651448,31.76,73312.81,1.7,0.37832,0.00018,25.24923]
[1779955655154,31.77,73317.67,1.7,0.3792,0.00018,25.26897]
[1779955656153,31.77,73319.99,1.7,0.37962,0.00018,25.27833]
[1779955662527,31.77,73325.99,1.7,0.38071,0.00018,25.30241]
[1779955667562,31.77,73332.71,1.7,0.38192,0.00018,25.32908]
[1779955672597,31.77,73331.2,1.7,0.38165,0.00018,25.32305]
[1779955680653,31.76,73331.19,1.7,0.38164,0.00018,25.32293]
[1779955684680,31.76,73324.35,1.7,0.3804,0.00018,25.2957]
[1779955686415,31.76,73323.32,1.7,0.38022,0.00018,25.29159]
[1779955687609,31.76,73322.21,1.7,0.38002,0.00018,25.28716]
[1779955689118,31.77,73316.18,1.7,0.37893,0.00018,25.26295]
[1779955689716,31.77,73312.06,1.7,0.37819,0.00018,25.24627]
[1779955695255,31.77,73310.73,1.7,0.37795,0.00018,25.2409]
[1779955700793,31.77,73307.46,1.7,0.37737,0.00018,25.22766]
[1779955705373,31.77,73302.13,1.7,0.37641,0.00018,25.20592]
[1779955706471,31.77,73301.65,1.7,0.37633,0.00018,25.20398]
[1779955708825,31.77,73300.89,1.7,0.37619,0.00018,25.20092]
[1779955708926,31.77,73300.89,1.7,0.37619,0.00018,25.20095]
[1779955713986,31.76,73296.24,1.7,0.37532,0.00018,25.17818]
[1779955717529,31.76,73295.66,1.7,0.3752,0.00018,25.17542]
[1779955722948,31.75,73293.98,1.7,0.37488,0.00018,25.16792]
[1779955727983,31.75,73294.19,1.7,0.37489,0.00018,25.16834]
[1779955733022,31.74,73294.16,1.7,0.37487,0.00018,25.16775]
[1779955738057,31.74,73293.94,1.7,0.3748,0.00018,25.16637]
[1779955742845,31.73,73294.55,1.7,0.3749,0.00018,25.16852]
[1779955742947,31.73,73294.96,1.7,0.37496,0.00018,25.17012]
[1779955745107,31.73,73302.26,1.7,0.37628,0.00018,25.20032]
[1779955750141,31.73,73305.44,1.7,0.37685,0.00018,25.21338]
[1779955755177,31.73,73303.28,1.7,0.37647,0.00018,25.20458]
[1779955761149,31.74,73302.62,1.7,0.37635,0.00018,25.20191]
[1779955761908,31.74,73302.62,1.7,0.37635,0.00018,25.20191]
[1779955767261,31.74,73303.54,1.7,0.37652,0.00018,25.20583]
[1779955773107,31.74,73303.34,1.7,0.37649,0.00018,25.20508]
[1779955773303,31.74,73303.39,1.7,0.37649,0.00018,25.20212]
[1779955775162,31.74,73303.43,1.7,0.3765,0.00018,25.20235]
[1779955775317,31.74,73303.86,1.7,0.37658,0.00018,25.20418]
[1779955780352,31.74,73303.48,1.7,0.37652,0.00018,25.20274]
[1779955785274,31.74,73302.84,1.7,0.3764,0.00018,25.2002]
[1779955785390,31.74,73302.24,1.7,0.3763,0.00018,25.19776]
[1779955791796,31.74,73300.02,1.7,0.37588,0.00018,25.18831]
[1779955792121,31.73,73300.02,1.7,0.37586,0.00018,25.18791]
[1779955798481,31.74,73302.34,1.7,0.37629,0.00018,25.1976]
[1779955803366,31.74,73302.38,1.7,0.3763,0.00018,25.19781]
[1779955803594,31.74,73302.38,1.7,0.3763,0.00018,25.19781]
[1779955803758,31.74,73302.38,1.7,0.3763,0.00018,25.19781]
[1779955804193,31.74,73301.2,1.7,0.37609,0.00018,25.19299]
[1779955804373,31.74,73301.2,1.7,0.37609,0.00018,25.19299]
[1779955804913,31.74,73301.2,1.7,0.37609,0.00018,25.19299]
[1779955804997,31.74,73291.79,1.7,0.37439,0.00018,25.1539]
[1779955810565,31.74,73291.04,1.7,0.37426,0.00018,25.15099]
[1779955815600,31.74,73291.26,1.7,0.37431,0.00018,25.15215]
[1779955820477,31.74,73290.45,1.7,0.37418,0.00018,25.14893]
[1779955823222,31.74,73290.82,1.7,0.37425,0.00018,25.15059]
[1779955828690,31.75,73294.21,1.7,0.37487,0.00018,25.16487]
[1779955834735,31.75,73295.02,1.7,0.375,0.00018,25.16513]
[1779955835192,31.75,73295.02,1.7,0.375,0.00018,25.16513]
[1779955838519,31.75,73290.83,1.7,0.37425,0.00018,25.14778]
[1779955838991,31.75,73290.83,1.7,0.37425,0.00018,25.14778]
[1779955839073,31.75,73290.83,1.7,0.37425,0.00018,25.14778]
[1779955841998,31.75,73291.6,1.7,0.3744,0.00018,25.15116]
[1779955847320,31.75,73291.47,1.7,0.37439,0.00018,25.15087]
[1779955847359,31.75,73291.47,1.7,0.37439,0.00018,25.15087]
[1779955847364,31.75,73291.47,1.7,0.37439,0.00018,25.15087]
[1779955847374,31.75,73291.47,1.7,0.37439,0.00018,25.15087]
[1779955850679,31.75,73291.61,1.7,0.37442,0.00018,25.15149]
[1779955853374,31.75,73291.57,1.7,0.37441,0.00018,25.15142]
[1779955853920,31.75,73291.57,1.7,0.37441,0.00018,25.15142]
[1779955854019,31.75,73290.84,1.7,0.37428,0.00018,25.14835]
[1779955855142,31.75,73290.84,1.7,0.37428,0.00018,25.14835]
[1779955854877,31.75,73280.03,1.7,0.37233,0.00018,25.1029]
[1779955855520,31.75,73280.03,1.7,0.37233,0.00018,25.1029]
[1779955855697,31.75,73280.03,1.7,0.37233,0.00018,25.1029]
[1779955856956,31.75,73279.69,1.7,0.37227,0.00018,25.10139]
[1779955859436,31.75,73279.43,1.7,0.37221,0.00018,25.1001]
[1779955861925,31.75,73286.89,1.7,0.37354,0.00018,25.13131]
[1779955864403,31.75,73286.14,1.7,0.3734,0.00018,25.128]
[1779955871996,31.74,73285.69,1.7,0.37329,0.00018,25.1255]
[1779955875004,31.74,73285.37,1.7,0.37323,0.00018,25.124]
[1779955878959,31.73,73283.4,1.7,0.37286,0.00018,25.11539]
[1779955879031,31.73,73283.4,1.7,0.37286,0.00018,25.11539]
[1779955884080,31.73,73283.79,1.7,0.37291,0.00018,25.11656]
[1779955889115,31.73,73282.9,1.7,0.37273,0.00018,25.11243]
[1779955889995,31.73,73282.9,1.7,0.37273,0.00018,25.11243]
[1779955890061,31.73,73282.9,1.7,0.37273,0.00018,25.11243]
[1779955896164,31.72,73286.5,1.7,0.37334,0.00018,25.1238]
[1779955899286,31.72,73287.56,1.7,0.37351,0.00018,25.12798]
[1779955899292,31.72,73287.56,1.7,0.37351,0.00018,25.12798]
[1779955899308,31.72,73287.56,1.7,0.37351,0.00018,25.12798]
[1779955900192,31.72,73291.1,1.7,0.37415,0.00018,25.14284]
[1779955900783,31.72,73291.1,1.7,0.37415,0.00018,25.14284]
[1779955901199,31.72,73291.39,1.7,0.37421,0.00018,25.14409]
[1779955902319,31.72,73291.26,1.7,0.37418,0.00018,25.14353]
[1779955903466,31.72,73290.6,1.7,0.37406,0.00018,25.14067]
[1779955905416,31.71,73289.24,1.7,0.37381,0.00018,25.13479]
[1779955905821,31.71,73289.24,1.7,0.37381,0.00018,25.13479]
[1779955906578,31.71,73289.22,1.7,0.3738,0.00018,25.13462]
[1779955906701,31.71,73289.22,1.7,0.3738,0.00018,25.13462]
[1779955912276,31.71,73286.62,1.7,0.37331,0.00018,25.12319]
[1779955915548,31.71,73287.55,1.7,0.37347,0.00018,25.12693]
[1779955919197,31.7,73287.72,1.7,0.37349,0.00018,25.12741]
[1779955920148,31.7,73288.04,1.7,0.37354,0.00018,25.12859]
[1779955925369,31.7,73293.3,1.7,0.37446,0.00018,25.15009]
[1779955928966,31.69,73293.23,1.7,0.37444,0.00018,25.14962]
[1779955930404,31.69,73284.78,1.7,0.3729,0.00018,25.11393]
[1779955933521,31.69,73290.93,1.7,0.37401,0.00018,25.13962]
[1779955934432,31.69,73300.22,1.7,0.37567,0.00018,25.17811]
[1779955935659,31.69,73300.22,1.7,0.37567,0.00018,25.17811]
[1779955936220,31.69,73300.22,1.7,0.37567,0.00018,25.17811]
[1779955937788,31.68,73300.82,1.7,0.37577,0.00018,25.18039]
[1779955939233,31.68,73300.57,1.7,0.37572,0.00018,25.17916]
[1779955941441,31.68,73300.25,1.7,0.37566,0.00018,25.17781]
[1779955942034,31.68,73300.25,1.7,0.37566,0.00018,25.17781]
[1779955943221,31.68,73300.25,1.7,0.37566,0.00018,25.17778]
[1779955943468,31.68,73300.37,1.7,0.37568,0.00018,25.17826]
[1779955944101,31.68,73300.37,1.7,0.37568,0.00018,25.17826]
[1779955948215,31.68,73308.96,1.7,0.37722,0.00018,25.21354]
[1779955953950,31.68,73310.99,1.7,0.37757,0.00018,25.21845]
[1779955954452,31.68,73313.05,1.7,0.37794,0.00018,25.22679]
[1779955956360,31.68,73318.37,1.7,0.3789,0.00018,25.24838]
[1779955962636,31.68,73326.83,1.7,0.38042,0.00018,25.28223]
[1779955967021,31.67,73326.42,1.7,0.38034,0.00018,25.28046]
[1779955973719,31.67,73327.06,1.7,0.38044,0.00018,25.28264]
[1779955975439,31.67,73327.06,1.7,0.38044,0.00018,25.28264]
[1779955977193,31.67,73326.81,1.7,0.38039,0.00018,25.28149]
[1779955980766,31.67,73326.66,1.7,0.38035,0.00018,25.28073]
[1779955985803,31.66,73323.27,1.7,0.37972,0.00018,25.26676]
[1779955990261,31.66,73320.99,1.7,0.3793,0.00018,25.25745]
[1779955996881,31.66,73315.18,1.7,0.37824,0.00018,25.23371]
[1779955999395,31.66,73315.22,1.7,0.37824,0.00018,25.23385]
[1779956001246,31.66,73315.21,1.7,0.37824,0.00018,25.2338]
[1779956005944,31.66,73322.38,1.7,0.37954,0.00018,25.26278]
[1779956010979,31.65,73323.76,1.7,0.37978,0.00018,25.26819]
[1779956016014,31.65,73324.6,1.7,0.37991,0.00018,25.26817]
[1779956021590,31.65,73324.42,1.7,0.37987,0.00018,25.26733]
[1779956025668,31.65,73324.4,1.7,0.37986,0.00018,25.26711]
[1779956025971,31.65,73324.4,1.7,0.37986,0.00018,25.26711]
[1779956029961,31.65,73317.37,1.7,0.37858,0.00018,25.23861]
[1779956031074,31.65,73317.46,1.7,0.3786,0.00018,25.23896]
[1779956036156,31.65,73317.32,1.7,0.37857,0.00018,25.23833]
[1779956042198,31.65,73322.96,1.7,0.37959,0.00018,25.2611]
[1779956047233,31.64,73322.63,1.7,0.37952,0.00018,25.25965]
[1779956051666,31.64,73323.13,1.7,0.37961,0.00018,25.26159]
[1779956057303,31.64,73322.72,1.7,0.37953,0.00018,25.25984]
[1779956063345,31.64,73323.06,1.7,0.37959,0.00018,25.26115]
[1779956068380,31.64,73323.09,1.7,0.37959,0.00018,25.26123]
[1779956071322,31.64,73322.95,1.7,0.37957,0.00018,25.26064]
[1779956076436,31.64,73323.96,1.7,0.37973,0.00018,25.26139]
[1779956081471,31.64,73325.38,1.7,0.37998,0.00018,25.26701]
[1779956082711,31.64,73325.38,1.7,0.37998,0.00018,25.26701]
[1779956083746,31.64,73325.38,1.7,0.37998,0.00018,25.26697]
[1779956085727,31.64,73324.9,1.7,0.37989,0.00018,25.26503]
[1779956086735,31.64,73325.08,1.7,0.37993,0.00018,25.26571]
[1779956092548,31.64,73328.4,1.7,0.38052,0.00018,25.27893]
[1779956098590,31.63,73327.96,1.7,0.38044,0.00018,25.27703]
[1779956103625,31.63,73324.4,1.7,0.37979,0.00018,25.26265]
[1779956108661,31.63,73324.98,1.7,0.37989,0.00018,25.26495]
[1779956114704,31.63,73324.06,1.7,0.37972,0.00018,25.26121]
[1779956115626,31.63,73324.06,1.7,0.37972,0.00018,25.26121]
[1779956115966,31.63,73324.06,1.7,0.37972,0.00018,25.26121]
[1779956116661,31.63,73322.35,1.7,0.37941,0.00018,25.25431]
[1779956116872,31.63,73322.35,1.7,0.37941,0.00018,25.25431]
[1779956121240,31.63,73315.56,1.7,0.37818,0.00018,25.22681]
[1779956122889,31.63,73315.37,1.7,0.37815,0.00018,25.22607]
[1779956123082,31.63,73315.37,1.7,0.37815,0.00018,25.22607]
[1779956124801,31.63,73309.12,1.7,0.37702,0.00018,25.20054]
[1779956130357,31.63,73309.57,1.7,0.37709,0.00018,25.20222]
[1779956130444,31.63,73309.57,1.7,0.37709,0.00018,25.20222]
[1779956131365,31.63,73309.5,1.7,0.37708,0.00018,25.20187]
[1779956132682,31.63,73309.49,1.7,0.37706,0.00018,25.19856]
[1779956137865,31.63,73308.67,1.7,0.3769,0.00018,25.19498]
[1779956142900,31.63,73308.95,1.7,0.37694,0.00018,25.19591]
[1779956147169,31.62,73309.58,1.7,0.37705,0.00018,25.19837]
[1779956147568,31.62,73310.1,1.7,0.37714,0.00018,25.20047]
[1779956152970,31.62,73317.96,1.7,0.37857,0.00018,25.23259]
[1779956158005,31.62,73318.9,1.7,0.37874,0.00018,25.2364]
[1779956161625,31.62,73319.05,1.7,0.37876,0.00018,25.237]
[1779956162965,31.62,73314.53,1.7,0.37794,0.00018,25.21854]
[1779956170485,31.62,73310.14,1.7,0.37713,0.00018,25.20035]
[1779956173325,31.62,73309.36,1.7,0.37698,0.00018,25.19697]
[1779956175739,31.62,73309.22,1.7,0.37695,0.00018,25.19621]
[1779956181155,31.61,73309.1,1.7,0.37692,0.00018,25.19552]
[1779956181974,31.61,73308.33,1.7,0.37678,0.00018,25.19231]
[1779956182209,31.61,73308.33,1.7,0.37678,0.00018,25.19231]
[1779956183784,31.61,73304.61,1.7,0.3761,0.00018,25.1769]
[1779956188503,31.61,73303.13,1.7,0.37582,0.00018,25.17056]
[1779956189380,31.61,73298.8,1.7,0.37504,0.00018,25.15251]
[1779956193999,31.61,73299.86,1.7,0.3752,0.00018,25.15341]
[1779956194529,31.61,73299.86,1.7,0.3752,0.00018,25.15341]
[1779956195092,31.61,73299.69,1.7,0.37517,0.00018,25.15264]
[1779956196340,31.61,73299.56,1.7,0.37514,0.00018,25.15205]
[1779956202335,31.6,73299.56,1.7,0.37512,0.00018,25.15169]
[1779956202563,31.6,73299.56,1.7,0.37512,0.00018,25.15169]
[1779956204762,31.6,73298.77,1.7,0.37498,0.00018,25.14829]
[1779956210391,31.6,73299.53,1.7,0.3751,0.00018,25.15115]
[1779956216432,31.59,73298.62,1.7,0.37492,0.00018,25.14704]
[1779956221468,31.59,73298.86,1.7,0.37495,0.00018,25.14779]
[1779956226503,31.59,73298.91,1.7,0.37495,0.00018,25.14775]
[1779956227560,31.59,73298.91,1.7,0.37495,0.00018,25.14775]
[1779956230629,31.59,73302.31,1.7,0.37555,0.00018,25.16169]
[1779956231083,31.59,73302.31,1.7,0.37555,0.00018,25.16169]
[1779956231634,31.58,73305.52,1.7,0.37613,0.00018,25.17493]
[1779956231831,31.58,73305.52,1.7,0.37613,0.00018,25.17493]
[1779956237580,31.58,73306.94,1.7,0.37637,0.00018,25.18041]
[1779956241733,31.58,73305.39,1.7,0.37608,0.00018,25.17382]
[1779956241735,31.58,73305.39,1.7,0.37608,0.00018,25.17382]
[1779956246968,31.57,73305.64,1.7,0.37611,0.00018,25.17456]
[1779956247290,31.57,73305.64,1.7,0.37611,0.00018,25.17456]
[1779956252688,31.57,73301.14,1.7,0.37526,0.00018,25.15226]
[1779956253817,31.57,73301.14,1.7,0.37526,0.00018,25.15226]
[1779956253898,31.57,73301.14,1.7,0.37526,0.00018,25.15226]
[1779956254566,31.57,73301.14,1.7,0.37526,0.00018,25.15226]
[1779956261751,31.57,73307.46,1.7,0.37639,0.00018,25.1781]
[1779956264402,31.57,73305.95,1.7,0.37611,0.00018,25.17179]
[1779956266171,31.56,73304.76,1.7,0.37589,0.00018,25.16675]
[1779956271821,31.56,73307.17,1.7,0.37631,0.00018,25.17635]
[1779956272634,31.56,73307.17,1.7,0.37631,0.00018,25.17635]
[1779956276835,31.56,73306.08,1.7,0.37611,0.00018,25.17167]
[1779956281940,31.55,73303.14,1.7,0.37556,0.00018,25.15917]
[1779956287239,31.55,73302.49,1.7,0.37543,0.00018,25.15624]
[1779956293233,31.55,73306.04,1.7,0.37606,0.00018,25.17071]
[1779956300020,31.54,73306.44,1.7,0.37611,0.00018,25.17196]
[1779956302018,31.54,73306.53,1.7,0.37613,0.00018,25.17228]
[1779956302027,31.54,73306.53,1.7,0.37613,0.00018,25.17228]
[1779956308075,31.54,73313.18,1.7,0.37732,0.00018,25.1993]
[1779956311437,31.54,73313.04,1.7,0.37729,0.00018,25.19867]
[1779956317464,31.53,73312.8,1.7,0.37721,0.00018,25.19416]
[1779956319862,31.53,73312.75,1.7,0.3772,0.00018,25.19383]
[1779956320840,31.53,73311.3,1.7,0.37693,0.00018,25.18776]
[1779956323154,31.53,73310.41,1.7,0.37677,0.00018,25.184]
[1779956327780,31.53,73306.25,1.7,0.376,0.00018,25.1666]
[1779956333252,31.53,73304.03,1.7,0.37559,0.00018,25.1572]
[1779956338286,31.52,73302.06,1.7,0.37523,0.00018,25.14885]
[1779956344330,31.52,73301.69,1.7,0.37515,0.00018,25.14716]
[1779956349365,31.52,73303.94,1.7,0.37555,0.00018,25.15639]
[1779956354400,31.52,73303.69,1.7,0.3755,0.00018,25.15519]
[1779956359435,31.52,73303.9,1.7,0.37553,0.00018,25.1559]
[1779956364470,31.52,73304.99,1.7,0.37572,0.00018,25.16027]
[1779956366487,31.51,73312.9,1.7,0.37715,0.00018,25.19291]
[1779956367309,31.51,73312.9,1.7,0.37715,0.00018,25.19291]
[1779956371615,31.51,73313.27,1.7,0.37721,0.00018,25.19421]
[1779956377348,31.51,73313.28,1.7,0.37718,0.00018,25.1907]
[1779956378052,31.51,73313.28,1.7,0.37718,0.00018,25.19065]
[1779956378083,31.51,73313.28,1.7,0.37718,0.00018,25.19065]
[1779956381635,31.51,73316.06,1.7,0.37768,0.00018,25.20207]
[1779956387636,31.51,73316.41,1.7,0.37775,0.00018,25.20364]
[1779956392143,31.51,73315.93,1.7,0.37767,0.00018,25.20176]
[1779956397706,31.51,73316.01,1.7,0.37768,0.00018,25.20193]
[1779956401001,31.51,73315.89,1.7,0.37765,0.00018,25.20136]
[1779956401092,31.51,73315.89,1.7,0.37765,0.00018,25.20136]
[1779956402200,31.51,73312.28,1.7,0.37699,0.00018,25.18642]
[1779956402506,31.51,73312.28,1.7,0.37699,0.00018,25.18642]
[1779956410800,31.5,73309.33,1.7,0.37644,0.00018,25.17392]
[1779956415835,31.5,73312.43,1.7,0.37699,0.00018,25.18652]
[1779956419588,31.5,73311.72,1.7,0.37686,0.00018,25.18351]
[1779956420839,31.5,73304.96,1.7,0.37563,0.00018,25.1554]
[1779956426912,31.5,73300.7,1.7,0.37485,0.00018,25.13755]
[1779956432954,31.5,73300.01,1.7,0.37471,0.00018,25.13133]
[1779956437989,31.5,73298.41,1.7,0.37441,0.00018,25.12454]
[1779956443641,31.5,73298.43,1.7,0.37441,0.00018,25.12456]
[1779956443920,31.49,73298.41,1.7,0.37441,0.00018,25.12444]
[1779956444139,31.49,73298.41,1.7,0.37441,0.00018,25.12444]
[1779956444173,31.49,73285.1,1.7,0.37199,0.00018,25.06814]
[1779956445670,31.49,73285.1,1.7,0.37199,0.00018,25.06814]
[1779956446161,31.5,73281.36,1.7,0.37132,0.00018,25.0522]
[1779956446198,31.5,73281.36,1.7,0.37132,0.00018,25.0522]
[1779956447041,31.5,73281.17,1.7,0.37128,0.00018,25.05139]
[1779956447292,31.5,73281.17,1.7,0.37128,0.00018,25.05139]
[1779956447393,31.5,73281.03,1.7,0.37126,0.00018,25.05084]
[1779956448386,31.5,73281.03,1.7,0.37126,0.00018,25.05084]
[1779956448477,31.5,73281.03,1.7,0.37126,0.00018,25.05084]
[1779956448499,31.5,73281.03,1.7,0.37126,0.00018,25.05084]
[1779956448710,31.5,73281.03,1.7,0.37126,0.00018,25.05084]
[1779956449066,31.5,73271.98,1.7,0.36962,0.00018,25.01189]
[1779956450085,31.5,73271.98,1.7,0.36962,0.00018,25.01189]
[1779956454469,31.5,73270.39,1.7,0.36933,0.00018,25.00496]
[1779956455333,31.5,73270.39,1.7,0.36933,0.00018,25.00491]
[1779956455683,31.5,73270.39,1.7,0.36933,0.00018,25.00491]
[1779956455785,31.49,73261.71,1.7,0.36776,0.00018,24.96704]
[1779956456134,31.49,73254.39,1.7,0.36644,0.00018,24.93482]
[1779956458148,31.49,73247.05,1.7,0.36511,0.00018,24.90216]
[1779956458989,31.49,73247.05,1.7,0.36511,0.00018,24.90216]
[1779956461841,31.49,73239.15,1.7,0.36369,0.00018,24.86675]
[1779956469226,31.49,73236.62,1.7,0.36324,0.00018,24.85542]
[1779956471042,31.49,73236.02,1.7,0.36313,0.00018,24.85273]
[1779956471127,31.49,73236.02,1.7,0.36313,0.00018,24.85273]
[1779956472015,31.49,73230.95,1.7,0.36222,0.00018,24.8298]
[1779956472990,31.49,73231.32,1.7,0.36228,0.00018,24.83148]
[1779956475473,31.49,73230.22,1.7,0.36209,0.00018,24.82653]
[1779956476530,31.49,73228.95,1.7,0.36186,0.00018,24.82081]
[1779956476728,31.49,73228.95,1.7,0.36186,0.00018,24.82081]
[1779956476803,31.5,73228.87,1.7,0.36185,0.00018,24.82047]
[1779956479291,31.49,73224.46,1.7,0.36105,0.00018,24.80012]
[1779956479320,31.49,73224.46,1.7,0.36105,0.00018,24.80012]
[1779956479330,31.49,73224.46,1.7,0.36105,0.00018,24.80012]
[1779956479335,31.49,73224.46,1.7,0.36105,0.00018,24.80012]
[1779956479341,31.49,73224.46,1.7,0.36105,0.00018,24.80012]
[1779956479390,31.49,73224.46,1.7,0.36105,0.00018,24.80012]
[1779956479633,31.49,73224.46,1.7,0.36105,0.00018,24.80012]
[1779956479643,31.49,73224.46,1.7,0.36105,0.00018,24.80012]
[1779956479705,31.49,73224.46,1.7,0.36105,0.00018,24.80012]
[1779956480345,31.49,73223.59,1.7,0.36088,0.00018,24.79602]
[1779956480640,31.49,73223.59,1.7,0.36088,0.00018,24.79602]
[1779956480674,31.49,73208.23,1.7,0.35812,0.00018,24.72508]
[1779956481158,31.49,73208.23,1.7,0.35812,0.00018,24.72508]
[1779956481161,31.49,73208.23,1.7,0.35812,0.00018,24.72508]
[1779956482090,31.49,73206.52,1.7,0.35782,0.00018,24.71712]
[1779956482101,31.49,73206.52,1.7,0.35782,0.00018,24.71712]
[1779956482773,31.49,73187.31,1.7,0.35438,0.00018,24.62662]
[1779956483454,31.49,73187.31,1.7,0.35438,0.00018,24.62662]
[1779956485886,31.49,73190.41,1.7,0.35493,0.00018,24.64129]
[1779956487876,31.49,73189.15,1.7,0.3547,0.00018,24.63526]
[1779956491718,31.49,73188.78,1.7,0.35463,0.00018,24.63346]
[1779956494430,31.49,73190.84,1.7,0.35498,0.00018,24.63988]
[1779956500142,31.49,73183.74,1.7,0.35371,0.00018,24.60609]
[1779956500379,31.49,73183.74,1.7,0.35371,0.00018,24.60609]
[1779956500409,31.49,73183.74,1.7,0.35371,0.00018,24.60609]
[1779956505561,31.49,73184.21,1.7,0.3538,0.00018,24.60836]
[1779956505798,31.49,73184.21,1.7,0.3538,0.00018,24.60836]
[1779956511529,31.49,73188.56,1.7,0.35458,0.00018,24.62909]
[1779956516564,31.49,73188.89,1.7,0.35463,0.00018,24.63059]
[1779956520669,31.49,73185.75,1.7,0.35407,0.00018,24.61567]
[1779956520765,31.49,73178.51,1.7,0.35278,0.00018,24.5811]
[1779956523383,31.49,73177.68,1.7,0.35264,0.00018,24.57719]
[1779956526866,31.49,73181.41,1.7,0.3533,0.00018,24.59514]
[1779956528286,31.49,73181.49,1.7,0.35332,0.00018,24.59555]
[1779956528930,31.49,73177.36,1.7,0.35259,0.00018,24.57582]
[1779956529662,31.49,73177.36,1.7,0.35259,0.00018,24.57582]
[1779956529860,31.49,73177.36,1.7,0.35259,0.00018,24.57582]
[1779956529699,31.49,73176.51,1.7,0.35243,0.00018,24.57174]
[1779956529911,31.49,73176.51,1.7,0.35243,0.00018,24.57174]
[1779956530664,31.49,73168.6,1.7,0.35102,0.00018,24.53346]
[1779956531069,31.49,73168.6,1.7,0.35102,0.00018,24.53346]
[1779956531192,31.49,73168.6,1.7,0.35102,0.00018,24.53346]
[1779956531859,31.49,73168.6,1.7,0.35102,0.00018,24.53346]
[1779956531898,31.49,73168.6,1.7,0.35102,0.00018,24.53346]
[1779956531983,31.49,73170.04,1.7,0.35127,0.00018,24.54032]
[1779956532045,31.49,73170.04,1.7,0.35127,0.00018,24.54032]
[1779956532159,31.49,73170.04,1.7,0.35127,0.00018,24.54032]
[1779956532293,31.49,73170.04,1.7,0.35127,0.00018,24.54032]
[1779956532678,31.49,73181.64,1.7,0.35334,0.00018,24.59606]
[1779956538474,31.49,73182.41,1.7,0.35347,0.00018,24.59952]
[1779956538619,31.49,73182.41,1.7,0.35347,0.00018,24.59952]
[1779956541191,31.48,73188.59,1.7,0.35456,0.00018,24.62872]
[1779956546778,31.48,73189.0,1.7,0.35463,0.00018,24.6306]
[1779956551813,31.48,73187.01,1.7,0.35426,0.00018,24.61781]
[1779956552028,31.48,73187.01,1.7,0.35426,0.00018,24.61781]
[1779956558824,31.48,73187.12,1.7,0.35428,0.00018,24.61833]
[1779956561654,31.48,73190.35,1.7,0.35485,0.00018,24.63363]
[1779956565382,31.48,73189.17,1.7,0.35464,0.00018,24.62799]
[1779956565828,31.48,73189.17,1.7,0.35464,0.00018,24.62799]
[1779956571963,31.48,73189.15,1.7,0.35464,0.00018,24.62787]
[1779956576999,31.48,73189.62,1.7,0.35472,0.00018,24.63011]
[1779956582038,31.48,73188.8,1.7,0.35457,0.00018,24.62626]
[1779956587074,31.48,73189.23,1.7,0.35465,0.00018,24.62837]
[1779956591102,31.48,73200.43,1.7,0.35666,0.00018,24.68125]
[1779956593584,31.48,73203.14,1.7,0.35714,0.00018,24.69388]
[1779956596053,31.48,73204.99,1.7,0.35747,0.00018,24.70239]
[1779956600165,31.48,73216.26,1.7,0.35948,0.00018,24.75445]
[1779956602174,31.48,73216.88,1.7,0.35959,0.00018,24.75722]
[1779956603007,31.48,73217.88,1.7,0.35976,0.00018,24.76174]
[1779956603530,31.48,73217.88,1.7,0.35976,0.00018,24.76174]
[1779956603590,31.48,73217.88,1.7,0.35976,0.00018,24.76174]
[1779956604199,31.48,73218.21,1.7,0.35981,0.00018,24.76307]
[1779956604428,31.48,73218.21,1.7,0.35981,0.00018,24.76307]
[1779956604675,31.48,73218.21,1.7,0.35981,0.00018,24.76307]
[1779956604851,31.48,73218.21,1.7,0.35981,0.00018,24.76307]
[1779956605382,31.48,73218.76,1.7,0.35991,0.00018,24.76551]
[1779956606319,31.47,73220.71,1.7,0.36025,0.00018,24.77437]
[1779956610193,31.47,73223.64,1.7,0.36076,0.00018,24.78736]
[1779956614059,31.47,73223.62,1.7,0.36074,0.00018,24.78388]
[1779956614072,31.47,73223.62,1.7,0.36074,0.00018,24.78388]
[1779956614312,31.47,73223.62,1.7,0.36074,0.00018,24.78388]
[1779956618648,31.46,73214.95,1.7,0.35915,0.00018,24.74339]
[1779956620599,31.46,73214.9,1.7,0.35914,0.00018,24.74299]
[1779956625947,31.46,73213.79,1.7,0.35892,0.00018,24.73744]
[1779956630562,31.45,73213.62,1.7,0.35887,0.00018,24.73624]
[1779956636417,31.45,73213.14,1.7,0.35876,0.00018,24.73344]
[1779956641987,31.45,73212.75,1.7,0.35868,0.00018,24.7313]
[1779956642831,31.45,73212.42,1.7,0.35862,0.00018,24.72969]
[1779956643268,31.44,73213.01,1.7,0.35872,0.00018,24.73226]
[1779956649507,31.44,73206.25,1.7,0.35749,0.00018,24.70037]
[1779956653620,31.44,73206.32,1.7,0.35749,0.00018,24.70044]
[1779956655386,31.44,73201.85,1.7,0.35668,0.00018,24.67938]
[1779956655953,31.44,73201.85,1.7,0.35668,0.00018,24.67938]
[1779956662386,31.43,73198.46,1.7,0.35606,0.00018,24.66314]
[1779956663292,31.43,73197.3,1.7,0.35585,0.00018,24.65764]
[1779956664817,31.43,73197.3,1.7,0.35585,0.00018,24.65764]
[1779956667465,31.43,73193.92,1.7,0.35524,0.00018,24.6415]
[1779956667583,31.43,73193.92,1.7,0.35524,0.00018,24.6415]
[1779956669360,31.43,73195.0,1.7,0.35543,0.00018,24.64647]
[1779956678716,31.43,73195.0,1.7,0.35538,0.00018,24.64244]
[1779956679096,31.43,73195.0,1.7,0.35538,0.00018,24.64244]
[1779956684758,31.42,73195.95,1.7,0.35553,0.00018,24.64644]
[1779956685574,31.42,73195.95,1.7,0.35553,0.00018,24.64644]
[1779956685899,31.42,73195.95,1.7,0.35553,0.00018,24.64644]
[1779956694828,31.41,73195.95,1.7,0.3555,0.00018,24.64562]
[1779956698030,31.41,73188.28,1.7,0.35411,0.00018,24.60894]
[1779956703890,31.41,73188.33,1.7,0.35411,0.00018,24.60884]
[1779956708926,31.41,73187.62,1.7,0.35397,0.00018,24.60517]
[1779956712888,31.41,73186.54,1.7,0.35377,0.00018,24.59986]
[1779956715536,31.4,73185.62,1.7,0.3536,0.00018,24.59534]
[1779956715759,31.4,73185.62,1.7,0.3536,0.00018,24.59534]
[1779956719083,31.4,73186.25,1.7,0.35371,0.00018,24.59825]
[1779956721152,31.4,73186.13,1.7,0.35368,0.00018,24.59757]
[1779956727052,31.4,73186.35,1.7,0.35371,0.00018,24.59842]
[1779956731479,31.4,73185.98,1.7,0.35363,0.00018,24.59324]
[1779956732429,31.4,73185.98,1.7,0.35363,0.00018,24.59324]
[1779956732614,31.4,73185.98,1.7,0.35363,0.00018,24.59324]
[1779956732841,31.4,73185.98,1.7,0.35363,0.00018,24.59324]
[1779956733094,31.4,73178.77,1.7,0.35233,0.00018,24.55848]
[1779956739414,31.4,73176.69,1.7,0.35194,0.00018,24.54804]
[1779956741975,31.39,73170.46,1.7,0.35082,0.00018,24.51756]
[1779956745193,31.39,73165.88,1.7,0.34999,0.00018,24.49497]
[1779956745502,31.39,73165.88,1.7,0.34999,0.00018,24.49497]
[1779956745758,31.39,73165.88,1.7,0.34999,0.00018,24.49497]
[1779956745889,31.39,73165.88,1.7,0.34999,0.00018,24.49497]
[1779956746196,31.39,73156.62,1.7,0.34834,0.00018,24.44949]
[1779956751303,31.39,73153.85,1.7,0.34784,0.00018,24.43567]
[1779956752072,31.39,73145.49,1.7,0.34635,0.00018,24.3942]
[1779956752136,31.39,73145.49,1.7,0.34635,0.00018,24.3942]
[1779956752381,31.39,73145.49,1.7,0.34635,0.00018,24.3942]
[1779956758003,31.39,73143.06,1.7,0.34592,0.00018,24.38206]
[1779956758048,31.39,73143.06,1.7,0.34592,0.00018,24.38205]
[1779956761276,31.39,73142.56,1.7,0.34582,0.00018,24.37949]
[1779956761299,31.39,73141.99,1.7,0.34572,0.00018,24.37661]
[1779956764321,31.39,73150.65,1.7,0.34726,0.00018,24.4197]
[1779956769356,31.39,73154.18,1.7,0.34789,0.00018,24.43706]
[1779956774391,31.39,73154.72,1.7,0.34798,0.00018,24.43967]
[1779956779426,31.39,73155.02,1.7,0.34803,0.00018,24.44108]
[1779956784461,31.38,73155.31,1.7,0.34807,0.00018,24.44225]
[1779956787179,31.38,73155.7,1.7,0.34814,0.00018,24.44407]
[1779956792517,31.38,73159.6,1.7,0.3488,0.00018,24.45965]
[1779956797552,31.38,73160.48,1.7,0.34895,0.00018,24.46365]
[1779956798677,31.38,73160.48,1.7,0.34895,0.00018,24.46365]
[1779956802319,31.38,73160.54,1.7,0.34895,0.00018,24.46374]
[1779956804136,31.38,73160.68,1.7,0.34897,0.00018,24.46431]
[1779956809877,31.37,73161.04,1.7,0.34902,0.00018,24.46582]
[1779956815678,31.37,73167.75,1.7,0.3502,0.00018,24.49806]
[1779956820713,31.36,73167.05,1.7,0.35005,0.00018,24.49416]
[1779956825748,31.36,73169.12,1.7,0.35041,0.00018,24.50385]
[1779956830783,31.36,73169.85,1.7,0.35052,0.00018,24.50699]
[1779956835449,31.36,73169.92,1.7,0.35053,0.00018,24.50725]
[1779956835713,31.36,73169.92,1.7,0.35053,0.00018,24.50725]
[1779956842868,31.35,73169.81,1.7,0.35048,0.00018,24.50583]
[1779956847903,31.35,73169.11,1.7,0.35034,0.00018,24.50205]
[1779956852938,31.34,73169.59,1.7,0.35039,0.00018,24.50072]
[1779956857973,31.34,73169.54,1.7,0.35037,0.00018,24.50013]
[1779956863008,31.34,73169.52,1.7,0.35035,0.00018,24.49969]
[1779956865521,31.34,73169.72,1.7,0.35038,0.00018,24.50053]
[1779956866138,31.34,73169.72,1.7,0.35038,0.00018,24.50053]
[1779956873080,31.33,73166.61,1.7,0.34981,0.00018,24.48487]
[1779956878117,31.33,73164.6,1.7,0.34944,0.00018,24.47474]
[1779956881064,31.33,73164.6,1.7,0.34944,0.00018,24.47474]
[1779956881192,31.33,73164.6,1.7,0.34944,0.00018,24.47474]
[1779956882143,31.33,73151.43,1.7,0.34708,0.00018,24.40955]
[1779956884492,31.33,73150.95,1.7,0.34699,0.00018,24.40716]
[1779956888177,31.33,73142.45,1.7,0.34548,0.00018,24.36478]
[1779956892392,31.33,73141.97,1.7,0.3454,0.00018,24.3625]
[1779956893220,31.33,73141.36,1.7,0.34529,0.00018,24.35938]
[1779956895470,31.33,73141.28,1.7,0.34527,0.00018,24.35886]
[1779956895778,31.33,73141.28,1.7,0.34527,0.00018,24.35886]
[1779956897125,31.33,73140.02,1.7,0.34504,0.00018,24.35247]
[1779956898011,31.33,73136.01,1.7,0.34433,0.00018,24.33224]
[1779956898153,31.33,73136.01,1.7,0.34433,0.00018,24.33224]
[1779956898258,31.33,73128.34,1.7,0.34296,0.00018,24.29339]
[1779956898375,31.33,73128.34,1.7,0.34296,0.00018,24.29339]
[1779956898687,31.33,73128.34,1.7,0.34296,0.00018,24.29339]
[1779956898699,31.33,73128.34,1.7,0.34296,0.00018,24.29339]
[1779956898977,31.33,73128.34,1.7,0.34296,0.00018,24.29339]
[1779956899117,31.33,73128.34,1.7,0.34296,0.00018,24.29339]
[1779956903344,31.33,73126.04,1.7,0.34254,0.00018,24.28125]
[1779956903911,31.33,73126.04,1.7,0.34254,0.00018,24.28125]
[1779956904321,31.32,73126.47,1.7,0.34261,0.00018,24.28332]
[1779956904953,31.32,73137.04,1.7,0.34449,0.00018,24.33679]
[1779956907256,31.32,73135.7,1.7,0.34425,0.00018,24.33003]
[1779956916384,31.32,73136.94,1.7,0.34443,0.00018,24.33251]
[1779956922611,31.32,73135.93,1.7,0.34425,0.00018,24.32728]
[1779956923595,31.32,73136.11,1.7,0.34428,0.00018,24.32806]
[1779956929432,31.32,73136.39,1.7,0.34431,0.00018,24.32916]
[1779956932263,31.32,73136.18,1.7,0.34427,0.00018,24.32799]
[1779956932353,31.32,73136.18,1.7,0.34427,0.00018,24.32793]
[1779956932353,31.32,73136.18,1.7,0.34427,0.00018,24.32793]
[1779956932505,31.32,73136.18,1.7,0.34427,0.00018,24.32793]
[1779956932840,31.32,73136.18,1.7,0.34427,0.00018,24.32793]
[1779956932870,31.32,73136.18,1.7,0.34427,0.00018,24.32793]
[1779956932922,31.32,73136.18,1.7,0.34427,0.00018,24.32793]
[1779956932970,31.32,73136.18,1.7,0.34427,0.00018,24.32793]
[1779956933231,31.32,73136.18,1.7,0.34427,0.00018,24.32793]
[1779956933686,31.32,73129.85,1.7,0.34315,0.00018,24.2959]
[1779956934130,31.32,73129.85,1.7,0.34315,0.00018,24.2959]
[1779956934185,31.32,73115.25,1.7,0.34055,0.00018,24.22131]
[1779956934537,31.32,73115.25,1.7,0.34055,0.00018,24.22131]
[1779956934913,31.32,73115.25,1.7,0.34055,0.00018,24.22131]
[1779956934933,31.32,73115.25,1.7,0.34055,0.00018,24.22131]
[1779956935247,31.31,73123.57,1.7,0.34203,0.00018,24.26382]
[1779956936081,31.31,73123.57,1.7,0.34203,0.00018,24.26382]
[1779956941636,31.31,73127.83,1.7,0.34276,0.00018,24.28491]
[1779956943242,31.31,73127.83,1.7,0.34276,0.00018,24.28491]
[1779956943817,31.31,73126.22,1.7,0.34247,0.00018,24.27659]
[1779956944074,31.31,73126.22,1.7,0.34247,0.00018,24.27659]
[1779956946801,31.31,73135.13,1.7,0.34404,0.00018,24.32141]
[1779956946821,31.31,73135.13,1.7,0.34404,0.00018,24.32141]
[1779956952713,31.3,73138.37,1.7,0.34457,0.00018,24.33666]
[1779956957748,31.29,73139.72,1.7,0.34478,0.00018,24.34269]
[1779956958341,31.29,73139.72,1.7,0.34478,0.00018,24.34269]
[1779956958364,31.29,73139.72,1.7,0.34478,0.00018,24.34269]
[1779956959330,31.29,73139.72,1.7,0.34478,0.00018,24.34269]
[1779956963259,31.29,73143.07,1.7,0.34536,0.00018,24.35891]
[1779956968825,31.28,73142.48,1.7,0.34521,0.00018,24.35486]
[1779956971821,31.28,73142.74,1.7,0.34525,0.00018,24.35586]
[1779956972487,31.28,73143.01,1.7,0.34527,0.00018,24.35375]
[1779956977888,31.27,73145.36,1.7,0.34566,0.00018,24.36464]
[1779956982923,31.26,73145.6,1.7,0.34567,0.00018,24.36506]
[1779956985679,31.26,73145.74,1.7,0.34568,0.00018,24.36545]
[1779956986105,31.26,73145.74,1.7,0.34568,0.00018,24.36545]
[1779956987217,31.26,73145.74,1.7,0.34567,0.00018,24.36514]
[1779956992994,31.25,73148.94,1.7,0.3462,0.00018,24.38011]
[1779956994164,31.25,73148.94,1.7,0.3462,0.00018,24.38011]
[1779956999651,31.24,73148.91,1.7,0.34616,0.00018,24.37906]
[1779957000617,31.24,73148.91,1.7,0.34616,0.00018,24.37906]
[1779957001425,31.24,73148.95,1.7,0.34616,0.00018,24.37898]
[1779957007657,31.24,73149.48,1.7,0.34622,0.00018,24.38094]
[1779957011592,31.23,73150.27,1.7,0.34635,0.00018,24.38435]
[1779957015625,31.23,73158.47,1.7,0.34778,0.00018,24.42448]
[1779957015966,31.23,73158.47,1.7,0.34778,0.00018,24.42448]
[1779957016072,31.23,73158.47,1.7,0.34778,0.00018,24.42448]
[1779957016164,31.23,73158.47,1.7,0.34778,0.00018,24.42448]
[1779957016234,31.22,73165.38,1.7,0.34902,0.00018,24.45851]
[1779957017795,31.22,73166.58,1.7,0.34923,0.00018,24.46443]
[1779957018118,31.22,73166.58,1.7,0.34923,0.00018,24.46443]
[1779957020606,31.22,73166.34,1.7,0.34919,0.00018,24.46324]
[1779957022807,31.22,73164.71,1.7,0.3489,0.00018,24.4552]
[1779957023102,31.22,73164.71,1.7,0.3489,0.00018,24.4552]
[1779957023212,31.22,73154.04,1.7,0.34698,0.00018,24.40224]
[1779957023690,31.22,73154.04,1.7,0.34698,0.00018,24.40224]
[1779957023702,31.22,73154.04,1.7,0.34698,0.00018,24.40224]
[1779957023858,31.22,73154.04,1.7,0.34698,0.00018,24.40224]
[1779957023921,31.22,73154.04,1.7,0.34698,0.00018,24.40224]
[1779957024029,31.22,73154.04,1.7,0.34698,0.00018,24.40224]
[1779957024092,31.22,73154.04,1.7,0.34698,0.00018,24.40224]
[1779957024403,31.22,73154.04,1.7,0.34698,0.00018,24.40224]
[1779957024219,31.22,73134.66,1.7,0.34352,0.00018,24.30456]
[1779957026305,31.22,73132.97,1.7,0.34321,0.00018,24.29588]
[1779957026342,31.22,73132.97,1.7,0.34321,0.00018,24.29588]
[1779957026362,31.22,73132.97,1.7,0.34321,0.00018,24.29588]
[1779957027239,31.22,73120.87,1.7,0.34105,0.00018,24.23369]
[1779957029055,31.22,73121.96,1.7,0.34123,0.00018,24.23913]
[1779957029192,31.22,73121.96,1.7,0.34123,0.00018,24.23913]
[1779957029413,31.22,73127.41,1.7,0.3422,0.00018,24.2669]
[1779957030764,31.22,73128.62,1.7,0.34241,0.00018,24.27302]
[1779957032902,31.22,73130.72,1.7,0.34276,0.00018,24.28025]
[1779957032929,31.22,73130.72,1.7,0.34276,0.00018,24.28025]
[1779957033285,31.22,73122.21,1.7,0.34124,0.00018,24.2366]
[1779957038213,31.21,73118.88,1.7,0.34064,0.00018,24.2192]
[1779957044973,31.21,73119.1,1.7,0.34067,0.00018,24.22005]
[1779957045003,31.21,73119.1,1.7,0.34067,0.00018,24.22005]
[1779957045103,31.21,73119.1,1.7,0.34067,0.00018,24.22005]
[1779957045369,31.21,73109.73,1.7,0.339,0.00018,24.17136]
[1779957045580,31.21,73109.73,1.7,0.339,0.00018,24.17136]
[1779957046253,31.21,73109.73,1.7,0.339,0.00018,24.17136]
[1779957048884,31.21,73111.31,1.7,0.33926,0.00018,24.17911]
[1779957054432,31.2,73107.52,1.7,0.33856,0.00018,24.15851]
[1779957056776,31.2,73107.63,1.7,0.33857,0.00018,24.15895]
[1779957062132,31.2,73107.49,1.7,0.33852,0.00018,24.15758]
[1779957067526,31.19,73106.39,1.7,0.3383,0.00018,24.15102]
[1779957072742,31.19,73106.56,1.7,0.33832,0.00018,24.15166]
[1779957078604,31.18,73106.22,1.7,0.33822,0.00018,24.14871]
[1779957082027,31.18,73104.18,1.7,0.33785,0.00018,24.13791]
[1779957088392,31.18,73103.81,1.7,0.33776,0.00018,24.13536]
[1779957093709,31.17,73105.08,1.7,0.33793,0.00018,24.13751]
[1779957100763,31.16,73105.08,1.7,0.3379,0.00018,24.13681]
[1779957100807,31.16,73105.08,1.7,0.3379,0.00018,24.13681]
[1779957100967,31.16,73105.08,1.7,0.3379,0.00018,24.13681]
[1779957102045,31.16,73096.74,1.7,0.3364,0.00018,24.09256]
[1779957105594,31.16,73095.55,1.7,0.33618,0.00018,24.08593]
[1779957105849,31.16,73095.55,1.7,0.33618,0.00018,24.08593]
[1779957108429,31.16,73095.12,1.7,0.3361,0.00018,24.08345]
[1779957108432,31.16,73095.12,1.7,0.3361,0.00018,24.08345]
[1779957108463,31.15,73095.1,1.7,0.33609,0.00018,24.08314]
[1779957108553,31.15,73095.1,1.7,0.33609,0.00018,24.08314]
[1779957108814,31.15,73086.81,1.7,0.33462,0.00018,24.03918]
[1779957114483,31.15,73091.07,1.7,0.33536,0.00018,24.06156]
[1779957119891,31.15,73097.04,1.7,0.33642,0.00018,24.09321]
[1779957120720,31.15,73097.04,1.7,0.33642,0.00018,24.09321]
[1779957120730,31.15,73097.04,1.7,0.33642,0.00018,24.09321]
[1779957125934,31.15,73103.63,1.7,0.33756,0.00018,24.1269]
[1779957131385,31.14,73103.57,1.7,0.33752,0.00018,24.12571]
[1779957134002,31.14,73107.45,1.7,0.33818,0.00018,24.14538]
[1779957135559,31.13,73110.03,1.7,0.33862,0.00018,24.1584]
[1779957135943,31.13,73110.03,1.7,0.33862,0.00018,24.1584]
[1779957136695,31.13,73111.63,1.7,0.3389,0.00018,24.16651]
[1779957142050,31.12,73120.16,1.7,0.34037,0.00018,24.20953]
[1779957147084,31.12,73121.28,1.7,0.34054,0.00018,24.2144]
[1779957149590,31.11,73122.51,1.7,0.34074,0.00018,24.22039]
[1779957150192,31.11,73122.51,1.7,0.34074,0.00018,24.22039]
[1779957150210,31.11,73122.94,1.7,0.34081,0.00018,24.22238]
[1779957156419,31.11,73124.54,1.7,0.34107,0.00018,24.227]
[1779957158122,31.11,73126.98,1.7,0.3415,0.00018,24.23944]
[1779957158361,31.11,73126.98,1.7,0.3415,0.00018,24.23944]
[1779957160643,31.11,73134.81,1.7,0.34289,0.00018,24.27936]
[1779957161048,31.11,73134.81,1.7,0.34289,0.00018,24.27936]
[1779957163182,31.1,73137.73,1.7,0.3434,0.00018,24.29405]
[1779957165574,31.1,73139.05,1.7,0.34363,0.00018,24.30042]
[1779957165925,31.1,73139.05,1.7,0.34363,0.00018,24.30042]
[1779957167555,31.1,73140.53,1.7,0.34388,0.00018,24.30771]
[1779957170262,31.1,73139.67,1.7,0.34372,0.00018,24.30308]
[1779957170346,31.1,73139.67,1.7,0.34372,0.00018,24.30308]
[1779957170569,31.1,73138.65,1.7,0.34353,0.00018,24.29776]
[1779957176292,31.09,73133.87,1.7,0.34265,0.00018,24.27271]
[1779957180619,31.09,73133.33,1.7,0.34254,0.00018,24.26952]
[1779957186362,31.09,73129.67,1.7,0.34186,0.00018,24.25014]
[1779957188355,31.08,73131.5,1.7,0.34219,0.00018,24.25945]
[1779957189552,31.08,73131.16,1.7,0.34212,0.00018,24.2576]
[1779957192610,31.08,73131.52,1.7,0.34217,0.00018,24.25905]
[1779957198446,31.08,73134.5,1.7,0.34268,0.00018,24.27372]
[1779957203481,31.07,73134.28,1.7,0.34262,0.00018,24.27206]
[1779957204727,31.07,73134.88,1.7,0.34273,0.00018,24.27502]
[1779957210533,31.07,73134.83,1.7,0.34269,0.00018,24.2741]
[1779957215291,31.06,73134.56,1.7,0.34261,0.00018,24.26895]
[1779957217363,31.06,73127.43,1.7,0.34132,0.00018,24.23207]
[1779957217582,31.06,73117.86,1.7,0.33961,0.00018,24.18238]
[1779957222617,31.06,73122.79,1.7,0.34048,0.00018,24.20775]
[1779957225624,31.06,73123.44,1.7,0.34059,0.00018,24.21099]
[1779957225961,31.06,73123.44,1.7,0.34059,0.00018,24.21099]
[1779957227748,31.06,73122.39,1.7,0.3404,0.00018,24.20542]
[1779957229384,31.06,73123.56,1.7,0.34061,0.00018,24.21143]
[1779957229482,31.06,73123.56,1.7,0.34061,0.00018,24.21143]
[1779957230412,31.06,73128.2,1.7,0.34143,0.00018,24.23527]
[1779957233574,31.06,73131.18,1.7,0.34196,0.00018,24.25045]
[1779957235328,31.05,73131.84,1.7,0.34207,0.00018,24.25366]
[1779957237460,31.05,73131.76,1.7,0.34205,0.00018,24.25306]
[1779957238730,31.05,73139.77,1.7,0.34347,0.00018,24.29381]
[1779957239884,31.05,73139.77,1.7,0.34347,0.00018,24.29381]
[1779957240545,31.05,73139.77,1.7,0.34347,0.00018,24.29381]
[1779957241452,31.05,73139.89,1.7,0.34349,0.00018,24.29418]
[1779957244805,31.05,73144.48,1.7,0.3443,0.00018,24.31719]
[1779957245906,31.04,73142.54,1.7,0.34394,0.00018,24.3072]
[1779957249284,31.04,73144.3,1.7,0.34425,0.00018,24.31581]
[1779957249451,31.04,73144.3,1.7,0.34425,0.00018,24.31581]
[1779957249543,31.04,73144.3,1.7,0.34425,0.00018,24.31581]
[1779957249774,31.04,73146.49,1.7,0.34463,0.00018,24.32671]
[1779957250389,31.04,73146.49,1.7,0.34463,0.00018,24.32671]
[1779957250472,31.04,73157.59,1.7,0.34663,0.00018,24.38281]
[1779957250840,31.04,73157.59,1.7,0.34663,0.00018,24.38281]
[1779957251960,31.04,73160.84,1.7,0.34721,0.00018,24.39911]
[1779957252245,31.04,73160.84,1.7,0.34721,0.00018,24.39911]
[1779957255464,31.04,73161.82,1.7,0.34739,0.00018,24.40411]
[1779957255948,31.04,73162.2,1.7,0.34746,0.00018,24.40606]
[1779957258161,31.04,73162.02,1.7,0.34743,0.00018,24.40519]
[1779957258285,31.04,73162.02,1.7,0.34743,0.00018,24.40519]
[1779957258490,31.04,73162.21,1.7,0.34747,0.00018,24.4062]
[1779957259877,31.04,73154.06,1.7,0.346,0.00018,24.36515]
[1779957261809,31.04,73153.99,1.7,0.34598,0.00018,24.36467]
[1779957261823,31.04,73153.99,1.7,0.34598,0.00018,24.36467]
[1779957265919,31.04,73164.01,1.7,0.34778,0.00018,24.41485]
[1779957267326,31.04,73164.01,1.7,0.34778,0.00018,24.41485]
[1779957271791,31.04,73163.59,1.7,0.34771,0.00018,24.41277]
[1779957275793,31.04,73163.98,1.7,0.34776,0.00018,24.41144]
[1779957276016,31.04,73163.98,1.7,0.34776,0.00018,24.41144]
[1779957277386,31.04,73160.19,1.7,0.34708,0.00018,24.3925]
[1779957277454,31.04,73150.57,1.7,0.34534,0.00018,24.34382]
[1779957278336,31.04,73150.57,1.7,0.34534,0.00018,24.34382]
[1779957284325,31.04,73157.88,1.7,0.34665,0.00018,24.3807]
[1779957285373,31.04,73157.6,1.7,0.34661,0.00018,24.37936]
[1779957285869,31.04,73157.14,1.7,0.34652,0.00018,24.37692]
[1779957287978,31.04,73157.51,1.7,0.34658,0.00018,24.37865]
[1779957289161,31.04,73150.46,1.7,0.34531,0.00018,24.34297]
[1779957295125,31.03,73148.62,1.7,0.34495,0.00018,24.33292]
[1779957300427,31.03,73146.92,1.7,0.34463,0.00018,24.32387]
[1779957300473,31.03,73146.92,1.7,0.34463,0.00018,24.32387]
[1779957300664,31.03,73146.92,1.7,0.34463,0.00018,24.32387]
[1779957301644,31.03,73147.86,1.7,0.34479,0.00018,24.32842]
[1779957310523,31.02,73149.87,1.7,0.34511,0.00018,24.33769]
[1779957311271,31.02,73150.87,1.7,0.34528,0.00018,24.34252]
[1779957317290,31.01,73148.93,1.7,0.34491,0.00018,24.332]
[1779957321301,31.01,73151.65,1.7,0.34538,0.00018,24.34531]
[1779957321662,31.01,73151.65,1.7,0.34538,0.00018,24.34531]
[1779957321722,31.01,73153.77,1.7,0.34576,0.00018,24.3559]
[1779957322938,31.01,73157.33,1.7,0.3464,0.00018,24.37389]
[1779957326217,31.01,73154.02,1.7,0.34579,0.00018,24.3568]
[1779957326906,31.0,73154.33,1.7,0.34584,0.00018,24.35823]
[1779957328911,31.0,73156.4,1.7,0.3462,0.00018,24.3684]
[1779957331428,31.0,73155.32,1.7,0.346,0.00018,24.36268]
[1779957337431,30.99,73154.88,1.7,0.34586,0.00018,24.35622]
[1779957342340,30.99,73149.1,1.7,0.3448,0.00018,24.32644]
[1779957345628,30.99,73149.36,1.7,0.34484,0.00018,24.32743]
[1779957345936,30.99,73149.46,1.7,0.34485,0.00018,24.32783]
[1779957348313,30.98,73149.42,1.7,0.34484,0.00018,24.32741]
[1779957350212,30.98,73148.84,1.7,0.34472,0.00018,24.32423]
[1779957351542,30.98,73149.03,1.7,0.34475,0.00018,24.32509]
[1779957352490,30.98,73148.72,1.7,0.34469,0.00018,24.3234]
[1779957354860,30.98,73149.13,1.7,0.34475,0.00018,24.32515]
[1779957358293,30.98,73149.14,1.7,0.34474,0.00018,24.32487]
[1779957360580,30.97,73149.11,1.7,0.34473,0.00018,24.32449]
[1779957362942,30.97,73151.85,1.7,0.34521,0.00018,24.33806]
[1779957362983,30.97,73151.85,1.7,0.34521,0.00018,24.33806]
[1779957363000,30.97,73151.85,1.7,0.34521,0.00018,24.33806]
[1779957363281,30.97,73151.85,1.7,0.34521,0.00018,24.33806]
[1779957363615,30.97,73161.38,1.7,0.34693,0.00018,24.38622]
[1779957364772,30.97,73161.84,1.7,0.34701,0.00018,24.38854]
[1779957365494,30.97,73161.84,1.7,0.34701,0.00018,24.38854]
[1779957369532,30.97,73163.12,1.7,0.34725,0.00018,24.39502]
[1779957371780,30.97,73166.09,1.7,0.34778,0.00018,24.40994]
[1779957375493,30.97,73164.59,1.7,0.34751,0.00018,24.40246]
[1779957375948,30.97,73164.7,1.7,0.34754,0.00018,24.40303]
[1779957377590,30.97,73164.94,1.7,0.34758,0.00018,24.40425]
[1779957382748,30.97,73158.3,1.7,0.34636,0.00018,24.37022]
[1779957384569,30.97,73155.88,1.7,0.34591,0.00018,24.35789]
[1779957384778,30.97,73155.76,1.7,0.34589,0.00018,24.35718]
[1779957385351,30.97,73155.76,1.7,0.34589,0.00018,24.35718]
[1779957387027,30.97,73154.64,1.7,0.34568,0.00018,24.35141]
[1779957392297,30.96,73157.12,1.7,0.34611,0.00018,24.36342]
[1779957394759,30.96,73161.88,1.7,0.34694,0.00018,24.38386]
[1779957398481,30.96,73156.99,1.7,0.34604,0.00018,24.35872]
[1779957403895,30.95,73156.86,1.7,0.34599,0.00018,24.35735]
[1779957405537,30.95,73156.86,1.7,0.34599,0.00018,24.35735]
[1779957408505,30.95,73156.92,1.7,0.34599,0.00018,24.35745]
[1779957411609,30.95,73163.56,1.7,0.34718,0.00018,24.39049]
[1779957411827,30.94,73164.01,1.7,0.34725,0.00018,24.39251]
[1779957413929,30.94,73170.76,1.7,0.34846,0.00018,24.42615]
[1779957419003,30.94,73166.66,1.7,0.34769,0.00018,24.40485]
[1779957421427,30.94,73166.48,1.7,0.34765,0.00018,24.40382]
[1779957421481,30.94,73166.48,1.7,0.34765,0.00018,24.40382]
[1779957424349,30.93,73158.71,1.7,0.34624,0.00018,24.3644]
[1779957426563,30.93,73157.95,1.7,0.34609,0.00018,24.36038]
[1779957427188,30.93,73157.81,1.7,0.34606,0.00018,24.35949]
[1779957429250,30.93,73151.04,1.7,0.34483,0.00018,24.32506]
[1779957429266,30.93,73151.04,1.7,0.34483,0.00018,24.32506]
[1779957429285,30.93,73151.04,1.7,0.34483,0.00018,24.32506]
[1779957429739,30.93,73151.04,1.7,0.34483,0.00018,24.32506]
[1779957429747,30.93,73151.04,1.7,0.34483,0.00018,24.32506]
[1779957435698,30.92,73146.46,1.7,0.34398,0.00018,24.30087]
[1779957435866,30.92,73146.32,1.7,0.34394,0.00018,24.2998]
[1779957437278,30.92,73146.95,1.7,0.34405,0.00018,24.30302]
[1779957437507,30.92,73146.95,1.7,0.34405,0.00018,24.30302]
[1779957438137,30.92,73154.82,1.7,0.34546,0.00018,24.34272]
[1779957443171,30.92,73156.02,1.7,0.34566,0.00018,24.34835]
[1779957445003,30.91,73155.58,1.7,0.34557,0.00018,24.34603]
[1779957445197,30.91,73155.58,1.7,0.34557,0.00018,24.34603]
[1779957447383,30.91,73155.2,1.7,0.3455,0.00018,24.34392]
[1779957453241,30.91,73154.33,1.7,0.3453,0.00018,24.33554]
[1779957456362,30.91,73154.27,1.7,0.34528,0.00018,24.33506]
[1779957459455,30.9,73155.51,1.7,0.34549,0.00018,24.34108]
[1779957465509,30.9,73153.84,1.7,0.34517,0.00018,24.33204]
[1779957471372,30.9,73151.55,1.7,0.34474,0.00018,24.31983]
[1779957476407,30.89,73151.11,1.7,0.34464,0.00018,24.31719]
[1779957478049,30.89,73151.52,1.7,0.34471,0.00018,24.3192]
[1779957481551,30.89,73152.16,1.7,0.34482,0.00018,24.32221]
[1779957482067,30.89,73154.93,1.7,0.34531,0.00018,24.33614]
[1779957482106,30.89,73154.93,1.7,0.34531,0.00018,24.33614]
[1779957482290,30.89,73154.93,1.7,0.34531,0.00018,24.33614]
[1779957482722,30.89,73164.14,1.7,0.34698,0.00018,24.38279]
[1779957483666,30.89,73172.05,1.7,0.34841,0.00018,24.42249]
[1779957485218,30.89,73171.19,1.7,0.34826,0.00018,24.41819]
[1779957485572,30.89,73171.19,1.7,0.34826,0.00018,24.41819]
[1779957486039,30.89,73166.59,1.7,0.34743,0.00018,24.39512]
[1779957486477,30.89,73156.28,1.7,0.34556,0.00018,24.34293]
[1779957487597,30.89,73156.28,1.7,0.34556,0.00018,24.34293]
[1779957488040,30.89,73155.92,1.7,0.34549,0.00018,24.34101]
[1779957488455,30.89,73155.92,1.7,0.34549,0.00018,24.34101]
[1779957493527,30.88,73156.85,1.7,0.34563,0.00018,24.34515]
[1779957496785,30.88,73156.77,1.7,0.34561,0.00018,24.34455]
[1779957497054,30.88,73156.7,1.7,0.34559,0.00018,24.3441]
[1779957498201,30.88,73158.79,1.7,0.34597,0.00018,24.3546]
[1779957498661,30.88,73158.79,1.7,0.34597,0.00018,24.3546]
[1779957500281,30.88,73159.53,1.7,0.3461,0.00018,24.35824]
[1779957500860,30.88,73159.53,1.7,0.3461,0.00018,24.35824]
[1779957500897,30.88,73161.0,1.7,0.34636,0.00018,24.36557]
[1779957501584,30.88,73153.22,1.7,0.34495,0.00018,24.326]
[1779957502608,30.88,73153.22,1.7,0.34495,0.00018,24.326]
[1779957503453,30.88,73153.9,1.7,0.34507,0.00018,24.32927]
[1779957504323,30.88,73154.85,1.7,0.34523,0.00018,24.33401]
[1779957504901,30.88,73154.95,1.7,0.34525,0.00018,24.33444]
[1779957505357,30.88,73154.95,1.7,0.34525,0.00018,24.33444]
[1779957505517,30.88,73154.95,1.7,0.34525,0.00018,24.33444]
[1779957506771,30.88,73156.3,1.7,0.34549,0.00018,24.34121]
[1779957506823,30.88,73156.3,1.7,0.34549,0.00018,24.34121]
[1779957512661,30.87,73157.98,1.7,0.34575,0.00018,24.34576]
[1779957517164,30.87,73158.53,1.7,0.34584,0.00018,24.34818]
[1779957522733,30.86,73158.6,1.7,0.34583,0.00018,24.34802]
[1779957523440,30.86,73158.6,1.7,0.34583,0.00018,24.34802]
[1779957528775,30.86,73159.37,1.7,0.34595,0.00018,24.35141]
[1779957533810,30.86,73159.87,1.7,0.34602,0.00018,24.35352]
[1779957539852,30.85,73159.88,1.7,0.346,0.00018,24.35306]
[1779957541624,30.85,73165.16,1.7,0.34696,0.00018,24.37966]
[1779957542431,30.85,73164.44,1.7,0.34682,0.00018,24.37593]
[1779957544251,30.85,73165.35,1.7,0.34698,0.00018,24.38031]
[1779957544269,30.85,73165.35,1.7,0.34698,0.00018,24.38031]
[1779957549922,30.85,73168.9,1.7,0.3476,0.00018,24.39755]
[1779957555666,30.84,73172.71,1.7,0.34827,0.00018,24.4162]
[1779957556063,30.84,73173.46,1.7,0.3484,0.00018,24.41972]
[1779957562783,30.84,73173.7,1.7,0.34842,0.00018,24.42031]
[1779957562922,30.84,73173.7,1.7,0.34842,0.00018,24.42031]
[1779957565694,30.83,73176.32,1.7,0.34888,0.00018,24.43305]
[1779957571071,30.83,73176.32,1.7,0.34883,0.00018,24.42886]
[1779957576516,30.82,73179.34,1.7,0.34936,0.00018,24.44344]
[1779957576605,30.82,73179.57,1.7,0.34939,0.00018,24.44432]
[1779957579616,30.82,73180.11,1.7,0.34949,0.00018,24.44707]
[1779957580261,30.82,73180.0,1.7,0.34947,0.00018,24.44657]
[1779957580265,30.82,73180.0,1.7,0.34947,0.00018,24.44657]
[1779957585427,30.82,73179.47,1.7,0.34938,0.00018,24.44411]
[1779957585723,30.82,73179.47,1.7,0.34938,0.00018,24.44411]
[1779957585761,30.82,73179.47,1.7,0.34938,0.00018,24.44411]
[1779957585790,30.82,73179.47,1.7,0.34938,0.00018,24.44411]
[1779957585903,30.82,73179.47,1.7,0.34938,0.00018,24.44411]
[1779957585926,30.82,73179.98,1.7,0.34948,0.00018,24.44673]
[1779957586030,30.82,73179.98,1.7,0.34948,0.00018,24.44673]
[1779957586406,30.82,73179.98,1.7,0.34948,0.00018,24.44673]
[1779957586515,30.82,73179.98,1.7,0.34948,0.00018,24.44673]
[1779957586530,30.82,73179.98,1.7,0.34948,0.00018,24.44673]
[1779957586564,30.82,73179.98,1.7,0.34948,0.00018,24.44673]
[1779957586926,30.82,73168.27,1.7,0.34735,0.00018,24.38809]
[1779957592219,30.82,73167.22,1.7,0.34714,0.00018,24.38226]
[1779957594509,30.82,73170.5,1.7,0.34773,0.00018,24.39867]
[1779957600275,30.82,73171.78,1.7,0.34795,0.00018,24.40479]
[1779957601248,30.82,73171.78,1.7,0.34795,0.00018,24.40479]
[1779957601751,30.82,73171.78,1.7,0.34795,0.00018,24.40479]
[1779957601853,30.81,73163.14,1.7,0.34638,0.00018,24.36111]
[1779957603330,30.81,73162.17,1.7,0.3462,0.00018,24.3562]
[1779957604384,30.81,73162.2,1.7,0.34621,0.00018,24.35626]
[1779957604758,30.81,73162.2,1.7,0.34621,0.00018,24.35626]
[1779957605734,30.81,73158.92,1.7,0.34561,0.00018,24.33944]
[1779957606091,30.81,73158.71,1.7,0.34556,0.00018,24.3383]
[1779957606131,30.81,73158.71,1.7,0.34556,0.00018,24.3383]
[1779957607325,30.81,73151.45,1.7,0.34424,0.00018,24.30104]
[1779957612820,30.81,73150.65,1.7,0.34408,0.00018,24.29643]
[1779957615580,30.8,73153.15,1.7,0.34451,0.00018,24.30866]
[1779957616186,30.8,73153.15,1.7,0.34451,0.00018,24.3086]
[1779957621423,30.8,73154.17,1.7,0.34468,0.00018,24.31346]
[1779957622661,30.8,73154.17,1.7,0.34468,0.00018,24.31346]
[1779957622693,30.8,73154.17,1.7,0.34468,0.00018,24.31346]
[1779957622995,30.8,73154.17,1.7,0.34468,0.00018,24.31346]
[1779957628051,30.8,73161.98,1.7,0.34608,0.00018,24.35282]
[1779957628056,30.8,73161.98,1.7,0.34608,0.00018,24.35282]
[1779957631102,30.8,73165.74,1.7,0.34676,0.00018,24.37182]
[1779957632859,30.8,73164.69,1.7,0.34655,0.00018,24.36319]
[1779957633935,30.8,73164.69,1.7,0.34654,0.00018,24.36307]
[1779957633520,30.8,73156.39,1.7,0.34504,0.00018,24.32088]
[1779957638550,30.79,73155.76,1.7,0.34491,0.00018,24.31731]
[1779957639037,30.79,73155.76,1.7,0.34491,0.00018,24.31731]
[1779957642915,30.79,73157.7,1.7,0.34526,0.00018,24.32702]
[1779957644204,30.79,73161.1,1.7,0.34587,0.00018,24.34419]
[1779957646653,30.79,73160.61,1.7,0.34577,0.00018,24.34146]
[1779957647652,30.79,73160.81,1.7,0.3458,0.00018,24.3424]
[1779957649656,30.79,73164.58,1.7,0.34648,0.00018,24.36146]
[1779957651785,30.79,73162.03,1.7,0.34601,0.00018,24.34835]
[1779957653854,30.78,73161.69,1.7,0.34595,0.00018,24.34646]
[1779957654619,30.78,73159.49,1.7,0.34554,0.00018,24.33512]
[1779957654625,30.78,73159.49,1.7,0.34554,0.00018,24.33512]
[1779957654635,30.78,73159.49,1.7,0.34554,0.00018,24.33512]
[1779957656460,30.78,73153.67,1.7,0.34448,0.00018,24.30528]
[1779957659498,30.78,73153.0,1.7,0.34436,0.00018,24.30171]
[1779957660365,30.78,73154.81,1.7,0.34468,0.00018,24.31094]
[1779957665742,30.78,73153.95,1.7,0.34451,0.00018,24.30622]
[1779957671784,30.78,73154.03,1.7,0.34452,0.00018,24.30631]
[1779957673738,30.78,73152.4,1.7,0.34422,0.00018,24.2979]
[1779957675715,30.78,73150.61,1.7,0.34389,0.00018,24.28863]
[1779957680847,30.77,73150.04,1.7,0.34378,0.00018,24.28546]
[1779957681838,30.77,73150.04,1.7,0.34378,0.00018,24.28546]
[1779957682622,30.77,73149.27,1.7,0.34364,0.00018,24.28146]
[1779957684117,30.77,73148.43,1.7,0.34348,0.00018,24.27706]
[1779957684682,30.77,73148.43,1.7,0.34348,0.00018,24.27706]
[1779957685375,30.77,73147.87,1.7,0.34338,0.00018,24.27414]
[1779957689112,30.77,73145.02,1.7,0.34286,0.00018,24.25934]
[1779957694957,30.77,73144.81,1.7,0.3428,0.00018,24.25479]
[1779957699992,30.77,73145.07,1.7,0.34284,0.00018,24.25603]
[1779957703972,30.77,73144.98,1.7,0.34282,0.00018,24.25551]
[1779957704020,30.77,73142.92,1.7,0.34245,0.00018,24.24484]
[1779957705571,30.77,73143.1,1.7,0.34247,0.00018,24.24556]
[1779957706047,30.77,73143.1,1.7,0.34247,0.00018,24.24556]
[1779957709657,30.76,73144.58,1.7,0.34271,0.00018,24.25233]
[1779957710199,30.76,73148.43,1.7,0.3434,0.00018,24.27198]
[1779957711070,30.76,73149.42,1.7,0.34358,0.00018,24.27705]
[1779957716105,30.76,73149.57,1.7,0.3436,0.00018,24.27769]
[1779957721141,30.76,73149.4,1.7,0.34356,0.00018,24.27669]
[1779957725220,30.76,73147.52,1.7,0.34322,0.00018,24.26694]
[1779957727184,30.76,73156.56,1.7,0.34486,0.00018,24.3133]
[1779957732179,30.76,73156.43,1.7,0.34483,0.00018,24.31245]
[1779957737255,30.75,73156.32,1.7,0.3448,0.00018,24.31164]
[1779957739381,30.75,73155.74,1.7,0.34469,0.00018,24.30864]
[1779957740428,30.75,73151.94,1.7,0.344,0.00018,24.28911]
[1779957742426,30.75,73148.77,1.7,0.34342,0.00018,24.27278]
[1779957743285,30.75,73148.36,1.7,0.34335,0.00018,24.27066]
[1779957743799,30.75,73148.36,1.7,0.34335,0.00018,24.27066]
[1779957753074,30.75,73148.17,1.7,0.34332,0.00018,24.26967]
[1779957754362,30.75,73148.17,1.7,0.3433,0.00018,24.26633]
[1779957756108,30.75,73148.02,1.7,0.34327,0.00018,24.26555]
[1779957758196,30.75,73148.87,1.7,0.34342,0.00018,24.26993]
[1779957763437,30.75,73149.72,1.7,0.34358,0.00018,24.27427]
[1779957768474,30.75,73149.72,1.7,0.34357,0.00018,24.27424]
[1779957773508,30.75,73149.69,1.7,0.34357,0.00018,24.27406]
[1779957781564,30.75,73151.98,1.7,0.34398,0.00018,24.28579]
[1779957788613,30.75,73154.33,1.7,0.3444,0.00018,24.2977]
[1779957792685,30.75,73154.28,1.7,0.34439,0.00018,24.29739]
[1779957793477,30.75,73154.05,1.7,0.34435,0.00018,24.29613]
[1779957798684,30.75,73149.98,1.7,0.3436,0.00018,24.27508]
[1779957802346,30.75,73149.04,1.7,0.34343,0.00018,24.27019]
[1779957803799,30.75,73144.2,1.7,0.34255,0.00018,24.24519]
[1779957804660,30.75,73143.94,1.7,0.34251,0.00018,24.24386]
[1779957806293,30.75,73142.68,1.7,0.34228,0.00018,24.23734]
[1779957810226,30.75,73135.78,1.7,0.34103,0.00018,24.20155]
[1779957810471,30.75,73135.78,1.7,0.34103,0.00018,24.20155]
[1779957810770,30.75,73133.44,1.7,0.34061,0.00018,24.18937]
[1779957811291,30.75,73133.44,1.7,0.34061,0.00018,24.18937]
[1779957817379,30.74,73132.59,1.7,0.3404,0.00018,24.1806]
[1779957817607,30.74,73132.59,1.7,0.3404,0.00018,24.1806]
[1779957817823,30.74,73136.12,1.7,0.34103,0.00018,24.19881]
[1779957818731,30.74,73136.12,1.7,0.34103,0.00018,24.19881]
[1779957824185,30.74,73138.08,1.7,0.34137,0.00018,24.20853]
[1779957824370,30.74,73137.77,1.7,0.34131,0.00018,24.20681]
[1779957824718,30.74,73137.77,1.7,0.34131,0.00018,24.20681]
[1779957825092,30.74,73149.7,1.7,0.34347,0.00018,24.26855]
[1779957826192,30.74,73149.7,1.7,0.34347,0.00018,24.26855]
[1779957831669,30.73,73152.72,1.7,0.34401,0.00018,24.28383]
[1779957833741,30.73,73152.08,1.7,0.34389,0.00018,24.28046]
[1779957838971,30.73,73153.16,1.7,0.34408,0.00018,24.28589]
[1779957844016,30.73,73153.18,1.7,0.34408,0.00018,24.28589]
[1779957851068,30.73,73155.12,1.7,0.34443,0.00018,24.29576]
[1779957855249,30.73,73160.47,1.7,0.34539,0.00018,24.32302]
[1779957862957,30.73,73161.44,1.7,0.34556,0.00018,24.32765]
[1779957869571,30.73,73161.29,1.7,0.34553,0.00018,24.32681]
[1779957869629,30.73,73161.29,1.7,0.34553,0.00018,24.32681]
[1779957872221,30.72,73167.61,1.7,0.34665,0.00018,24.3553]
[1779957874852,30.72,73168.78,1.7,0.34685,0.00018,24.36102]
[1779957880273,30.72,73170.92,1.7,0.34724,0.00018,24.37189]
[1779957885528,30.72,73168.6,1.7,0.34682,0.00018,24.36025]
[1779957885802,30.72,73168.6,1.7,0.34682,0.00018,24.36025]
[1779957891350,30.73,73168.84,1.7,0.34688,0.00018,24.36167]
[1779957897392,30.73,73168.99,1.7,0.34691,0.00018,24.36258]
[1779957902428,30.73,73170.97,1.7,0.34727,0.00018,24.3727]
[1779957907463,30.73,73172.8,1.7,0.34761,0.00018,24.382]
[1779957909566,30.73,73172.76,1.7,0.3476,0.00018,24.38181]
[1779957909828,30.73,73172.76,1.7,0.3476,0.00018,24.38181]
[1779957910815,30.73,73172.76,1.7,0.3476,0.00018,24.38182]
[1779957915336,30.73,73173.68,1.7,0.34778,0.00018,24.38666]
[1779957915929,30.73,73173.68,1.7,0.34778,0.00018,24.38666]
[1779957921161,30.73,73170.43,1.7,0.3472,0.00018,24.37074]
[1779957927324,30.74,73170.19,1.7,0.34718,0.00018,24.37002]
[1779957927786,30.74,73170.19,1.7,0.34718,0.00018,24.37002]
[1779957927905,30.74,73170.19,1.7,0.34718,0.00018,24.37002]
[1779957929950,30.74,73176.26,1.7,0.3483,0.00018,24.40084]
[1779957933224,30.74,73173.94,1.7,0.34786,0.00018,24.38602]
[1779957934499,30.74,73170.15,1.7,0.34718,0.00018,24.36704]
[1779957936326,30.74,73170.05,1.7,0.34716,0.00018,24.36661]
[1779957938890,30.74,73170.76,1.7,0.3473,0.00018,24.37043]
[1779957945514,30.75,73171.32,1.7,0.34742,0.00018,24.37369]
[1779957951771,30.75,73172.6,1.7,0.34767,0.00018,24.38068]
[1779957956806,30.75,73173.67,1.7,0.34788,0.00018,24.38639]
[1779957960375,30.75,73174.9,1.7,0.34811,0.00018,24.3927]
[1779957967883,30.76,73176.3,1.7,0.34838,0.00018,24.40022]
[1779957969607,30.76,73176.06,1.7,0.34834,0.00018,24.39907]
[1779957975234,30.76,73176.01,1.7,0.34834,0.00018,24.39904]
[1779957975456,30.76,73176.31,1.7,0.3484,0.00018,24.40071]
[1779957976252,30.76,73176.31,1.7,0.3484,0.00018,24.40071]
[1779957979967,30.76,73183.46,1.7,0.34971,0.00018,24.43661]
[1779957985008,30.76,73177.47,1.7,0.34863,0.00018,24.40688]
[1779957990040,30.77,73178.12,1.7,0.34875,0.00018,24.41039]
[1779957995075,30.77,73177.55,1.7,0.34864,0.00018,24.40444]
[1779957998100,30.77,73177.94,1.7,0.34871,0.00018,24.40648]
[1779958004138,30.77,73179.97,1.7,0.34909,0.00018,24.41684]
[1779958005388,30.77,73179.97,1.7,0.34909,0.00018,24.41684]
[1779958005940,30.77,73180.48,1.7,0.34919,0.00018,24.41941]
[1779958011187,30.77,73180.23,1.7,0.34915,0.00018,24.41828]
[1779958018238,30.77,73189.47,1.7,0.35083,0.00018,24.46429]
[1779958020455,30.77,73189.83,1.7,0.3509,0.00018,24.46604]
[1779958026295,30.77,73190.26,1.7,0.35097,0.00018,24.46805]
[1779958031330,30.77,73191.03,1.7,0.35111,0.00018,24.47177]
[1779958032150,30.77,73191.03,1.7,0.35111,0.00018,24.47177]
[1779958032157,30.77,73191.03,1.7,0.35111,0.00018,24.47177]
[1779958033047,30.77,73195.64,1.7,0.35195,0.00018,24.49447]
[1779958035742,30.77,73196.49,1.7,0.3521,0.00018,24.49854]
[1779958035935,30.77,73196.49,1.7,0.3521,0.00018,24.49854]
[1779958041171,30.77,73196.8,1.7,0.35215,0.00018,24.49988]
[1779958048450,30.77,73195.16,1.7,0.35184,0.00018,24.49151]
[1779958053484,30.76,73193.57,1.7,0.35152,0.00018,24.4802]
[1779958058518,30.76,73198.43,1.7,0.35241,0.00018,24.50393]
[1779958063554,30.76,73206.51,1.7,0.35387,0.00018,24.54313]
[1779958065779,30.76,73206.67,1.7,0.3539,0.00018,24.54384]
[1779958066849,30.76,73207.63,1.7,0.35407,0.00018,24.54843]
[1779958071354,30.76,73213.52,1.7,0.35513,0.00018,24.57655]
[1779958071868,30.75,73213.87,1.7,0.35519,0.00018,24.57814]
[1779958071907,30.75,73218.97,1.7,0.35613,0.00018,24.60272]
[1779958073173,30.75,73218.97,1.7,0.35613,0.00018,24.60272]
[1779958074346,30.75,73220.57,1.7,0.35642,0.00018,24.61023]
[1779958077313,30.75,73221.05,1.7,0.3565,0.00018,24.61235]
[1779958080765,30.75,73213.62,1.7,0.35512,0.00018,24.57627]
[1779958081148,30.75,73213.62,1.7,0.35512,0.00018,24.57627]
[1779958086717,30.74,73212.91,1.7,0.35497,0.00018,24.57237]
[1779958088316,30.74,73212.91,1.7,0.35497,0.00018,24.57237]
[1779958089739,30.74,73225.32,1.7,0.35724,0.00018,24.63182]
[1779958094774,30.74,73222.6,1.7,0.35672,0.00018,24.61838]
[1779958096006,30.74,73222.6,1.7,0.35672,0.00018,24.61838]
[1779958096346,30.74,73222.6,1.7,0.35672,0.00018,24.61838]
[1779958096817,30.74,73221.58,1.7,0.35653,0.00018,24.6133]
[1779958101825,30.73,73213.02,1.7,0.35494,0.00018,24.57161]
[1779958106240,30.73,73213.88,1.7,0.35509,0.00018,24.57554]
[1779958111894,30.73,73216.49,1.7,0.35553,0.00018,24.58425]
[1779958116930,30.72,73217.17,1.7,0.35563,0.00018,24.5871]
[1779958121966,30.72,73216.12,1.7,0.35542,0.00018,24.58161]
[1779958124948,30.72,73215.77,1.7,0.35535,0.00018,24.57976]
[1779958125395,30.72,73215.77,1.7,0.35535,0.00018,24.57976]
[1779958125431,30.72,73215.77,1.7,0.35535,0.00018,24.57976]
[1779958125463,30.72,73215.77,1.7,0.35535,0.00018,24.57976]
[1779958125494,30.72,73215.77,1.7,0.35535,0.00018,24.57976]
[1779958125638,30.72,73220.16,1.7,0.35615,0.00018,24.60077]
[1779958125661,30.72,73220.16,1.7,0.35615,0.00018,24.60077]
[1779958125990,30.72,73220.16,1.7,0.35615,0.00018,24.60077]
[1779958125994,30.72,73231.47,1.7,0.35823,0.00018,24.65485]
[1779958126858,30.72,73231.47,1.7,0.35823,0.00018,24.65485]
[1779958128012,30.72,73235.64,1.7,0.359,0.00018,24.67453]
[1779958129804,30.72,73236.66,1.7,0.35918,0.00018,24.67933]
[1779958131071,30.72,73240.01,1.7,0.3598,0.00018,24.69514]
[1779958137072,30.71,73241.25,1.7,0.35999,0.00018,24.70007]
[1779958140881,30.71,73240.81,1.7,0.35991,0.00018,24.69785]
[1779958140924,30.71,73240.81,1.7,0.35991,0.00018,24.69785]
[1779958141021,30.71,73240.81,1.7,0.35991,0.00018,24.69785]
[1779958141310,30.71,73240.81,1.7,0.35991,0.00018,24.69785]
[1779958141413,30.71,73240.81,1.7,0.35991,0.00018,24.69785]
[1779958141526,30.71,73240.81,1.7,0.35991,0.00018,24.69785]
[1779958141493,30.7,73250.68,1.7,0.36172,0.00018,24.74382]
[1779958141664,30.7,73250.68,1.7,0.36172,0.00018,24.74382]
[1779958141714,30.7,73250.68,1.7,0.36172,0.00018,24.74382]
[1779958142266,30.7,73250.68,1.7,0.36172,0.00018,24.74382]
[1779958142278,30.7,73240.83,1.7,0.35989,0.00018,24.69753]
[1779958145673,30.7,73239.34,1.7,0.35961,0.00018,24.69038]
[1779958146628,30.7,73239.08,1.7,0.35956,0.00018,24.68902]
[1779958147020,30.7,73239.08,1.7,0.35956,0.00018,24.68902]
[1779958148644,30.7,73238.93,1.7,0.35953,0.00018,24.68833]
[1779958149349,30.7,73238.93,1.7,0.35953,0.00018,24.68833]
[1779958149442,30.7,73238.93,1.7,0.35953,0.00018,24.68833]
[1779958149751,30.7,73238.89,1.7,0.35952,0.00018,24.688]
[1779958150042,30.7,73238.89,1.7,0.35952,0.00018,24.688]
[1779958150177,30.7,73238.89,1.7,0.35952,0.00018,24.688]
[1779958150246,30.7,73238.89,1.7,0.35952,0.00018,24.688]
[1779958150271,30.7,73238.89,1.7,0.35952,0.00018,24.688]
[1779958150289,30.7,73238.89,1.7,0.35952,0.00018,24.688]
[1779958150445,30.7,73238.89,1.7,0.35952,0.00018,24.688]
[1779958150447,30.7,73227.39,1.7,0.35739,0.00018,24.63325]
[1779958150762,30.7,73227.39,1.7,0.35739,0.00018,24.63325]
[1779958151426,30.7,73227.39,1.7,0.35739,0.00018,24.63325]
[1779958151549,30.7,73227.39,1.7,0.35739,0.00018,24.63325]
[1779958151585,30.7,73246.08,1.7,0.36083,0.00018,24.72156]
[1779958151633,30.7,73246.08,1.7,0.36083,0.00018,24.72156]
[1779958151948,30.7,73246.08,1.7,0.36083,0.00018,24.72156]
[1779958151966,30.7,73246.08,1.7,0.36083,0.00018,24.72156]
[1779958152201,30.7,73235.61,1.7,0.3589,0.00018,24.67209]
[1779958152798,30.7,73235.61,1.7,0.3589,0.00018,24.67209]
[1779958154412,30.7,73233.72,1.7,0.35855,0.00018,24.66313]
[1779958155612,30.69,73239.81,1.7,0.35965,0.00018,24.69157]
[1779958156305,30.69,73239.81,1.7,0.35965,0.00018,24.69157]
[1779958157256,30.69,73240.63,1.7,0.3598,0.00018,24.69529]
[1779958159113,30.69,73241.27,1.7,0.35991,0.00018,24.69802]
[1779958161402,30.69,73246.43,1.7,0.36085,0.00018,24.72197]
[1779958161987,30.68,73248.33,1.7,0.36119,0.00018,24.7307]
[1779958168313,30.67,73245.66,1.7,0.36065,0.00018,24.71712]
[1779958173348,30.67,73245.54,1.7,0.36058,0.00018,24.71252]
[1779958177392,30.66,73247.81,1.7,0.36098,0.00018,24.72273]
[1779958182732,30.66,73247.74,1.7,0.36093,0.00019,24.72147]
[1779958183524,30.66,73247.74,1.7,0.36093,0.00019,24.72147]
[1779958185423,30.65,73247.6,1.7,0.36089,0.00019,24.72052]
[1779958185913,30.65,73247.52,1.7,0.36087,0.00019,24.72]
[1779958190042,30.65,73247.3,1.7,0.36081,0.00019,24.71854]
[1779958190052,30.65,73247.3,1.7,0.36081,0.00019,24.71854]
[1779958190372,30.65,73247.3,1.7,0.36081,0.00019,24.71854]
[1779958190469,30.65,73206.39,1.7,0.35326,0.00018,24.52225]
[1779958190710,30.65,73206.39,1.7,0.35326,0.00018,24.52225]
[1779958190795,30.65,73206.39,1.7,0.35326,0.00018,24.52225]
[1779958191264,30.65,73206.39,1.7,0.35326,0.00018,24.52225]
[1779958191424,30.65,73206.39,1.7,0.35326,0.00018,24.52225]
[1779958191476,30.65,73215.62,1.7,0.35496,0.00018,24.56725]
[1779958191783,30.65,73215.62,1.7,0.35496,0.00018,24.56725]
[1779958191923,30.65,73215.62,1.7,0.35496,0.00018,24.56725]
[1779958193238,30.65,73215.9,1.7,0.35501,0.00018,24.56857]
[1779958193558,30.65,73215.9,1.7,0.35501,0.00018,24.56857]
[1779958193871,30.65,73215.94,1.7,0.35502,0.00018,24.56871]
[1779958194619,30.65,73215.94,1.7,0.35502,0.00018,24.56871]
[1779958195672,30.65,73210.22,1.7,0.35396,0.00018,24.54079]
[1779958195813,30.65,73210.22,1.7,0.35396,0.00018,24.54079]
[1779958195873,30.65,73210.22,1.7,0.35396,0.00018,24.54079]
[1779958200180,30.64,73211.28,1.7,0.35415,0.00018,24.54587]
[1779958205574,30.64,73210.46,1.7,0.35399,0.00018,24.54172]
[1779958208793,30.64,73210.95,1.7,0.35408,0.00018,24.54404]
[1779958214637,30.64,73210.25,1.7,0.35395,0.00018,24.54048]
[1779958215687,30.64,73212.04,1.7,0.35428,0.00018,24.54919]
[1779958216215,30.64,73212.04,1.7,0.35428,0.00018,24.54919]
[1779958225008,30.64,73211.06,1.7,0.35409,0.00018,24.54428]
[1779958230867,30.64,73212.67,1.7,0.35438,0.00018,24.55206]
[1779958236792,30.64,73212.99,1.7,0.35442,0.00018,24.55025]
[1779958240451,30.64,73212.95,1.7,0.35441,0.00018,24.55004]
[1779958240521,30.64,73212.95,1.7,0.35441,0.00018,24.55004]
[1779958242074,30.64,73218.2,1.7,0.35538,0.00018,24.57552]
[1779958245034,30.64,73219.74,1.7,0.35566,0.00018,24.58288]
[1779958245732,30.64,73219.99,1.7,0.3557,0.00018,24.58402]
[1779958245914,30.64,73219.99,1.7,0.3557,0.00018,24.58402]
[1779958253200,30.64,73220.35,1.7,0.35576,0.00018,24.58553]
[1779958253376,30.64,73220.35,1.7,0.35576,0.00018,24.58553]
[1779958253557,30.64,73220.35,1.7,0.35576,0.00018,24.58553]
[1779958253921,30.64,73220.44,1.7,0.35578,0.00018,24.58593]
[1779958259957,30.63,73226.42,1.7,0.35686,0.00018,24.6143]
[1779958264992,30.63,73226.79,1.7,0.35691,0.00018,24.61574]
[1779958270027,30.63,73228.78,1.7,0.35727,0.00018,24.62504]
[1779958275538,30.63,73228.99,1.7,0.3573,0.00018,24.62591]
[1779958275868,30.63,73229.27,1.7,0.35735,0.00018,24.6272]
[1779958282111,30.62,73230.32,1.7,0.35754,0.00018,24.63211]
[1779958287146,30.62,73229.93,1.7,0.35747,0.00018,24.63017]
[1779958293188,30.62,73232.37,1.7,0.3579,0.00018,24.63852]
[1779958295416,30.62,73231.9,1.7,0.35781,0.00018,24.63628]
[1779958295529,30.62,73231.9,1.7,0.35781,0.00018,24.63628]
[1779958295576,30.62,73231.9,1.7,0.35781,0.00018,24.63628]
[1779958296209,30.62,73220.72,1.7,0.35575,0.00018,24.58254]
[1779958299230,30.62,73211.52,1.7,0.35405,0.00018,24.53763]
[1779958304265,30.62,73212.35,1.7,0.35419,0.00018,24.54143]
[1779958305478,30.62,73212.35,1.7,0.35419,0.00018,24.54143]
[1779958305925,30.62,73212.15,1.7,0.35415,0.00018,24.54035]
[1779958311314,30.62,73211.83,1.7,0.35408,0.00018,24.53854]
[1779958316349,30.61,73210.88,1.7,0.3539,0.00018,24.53366]
[1779958319326,30.61,73210.87,1.7,0.35389,0.00018,24.53353]
[1779958324131,30.61,73211.75,1.7,0.35404,0.00018,24.53762]
[1779958329443,30.61,73211.31,1.7,0.35395,0.00018,24.53522]
[1779958334478,30.61,73211.31,1.7,0.35394,0.00018,24.53502]
[1779958335554,30.61,73211.31,1.7,0.35394,0.00018,24.53502]
[1779958335790,30.61,73211.31,1.7,0.35394,0.00018,24.53502]
[1779958339513,30.61,73221.52,1.7,0.35582,0.00018,24.58447]
[1779958340878,30.61,73223.77,1.7,0.35623,0.00018,24.59524]
[1779958345495,30.6,73223.19,1.7,0.35611,0.00018,24.59223]
[1779958350590,30.6,73228.63,1.7,0.35711,0.00018,24.61826]
[1779958351814,30.6,73228.41,1.7,0.35705,0.00018,24.6139]
[1779958352000,30.6,73228.41,1.7,0.35705,0.00018,24.6139]
[1779958357641,30.6,73220.0,1.7,0.35549,0.00018,24.57307]
[1779958362676,30.6,73218.74,1.7,0.35525,0.00018,24.56668]
[1779958365587,30.6,73218.7,1.7,0.35524,0.00018,24.56643]
[1779958366166,30.6,73218.08,1.7,0.35512,0.00018,24.56331]
[1779958368366,30.6,73214.29,1.7,0.35442,0.00018,24.54476]
[1779958368831,30.6,73211.16,1.7,0.35384,0.00018,24.52941]
[1779958374761,30.59,73212.14,1.7,0.35401,0.00018,24.53393]
[1779958379795,30.59,73215.32,1.7,0.35458,0.00018,24.54921]
[1779958380522,30.59,73215.32,1.7,0.35458,0.00018,24.54921]
[1779958385838,30.59,73216.31,1.7,0.35475,0.00018,24.55369]
[1779958390876,30.59,73216.24,1.7,0.35473,0.00018,24.55309]
[1779958395532,30.58,73216.43,1.7,0.35476,0.00018,24.55386]
[1779958396047,30.58,73216.39,1.7,0.35475,0.00018,24.55361]
[1779958404975,30.58,73216.15,1.7,0.35468,0.00018,24.55196]
[1779958410010,30.58,73216.25,1.7,0.35469,0.00018,24.55222]
[1779958416052,30.58,73216.09,1.7,0.35463,0.00018,24.54789]
[1779958425728,30.58,73216.12,1.7,0.35463,0.00018,24.54788]
[1779958425946,30.57,73216.12,1.7,0.35462,0.00018,24.54766]
[1779958431157,30.57,73216.31,1.7,0.35465,0.00018,24.5484]
[1779958436192,30.57,73216.15,1.7,0.35462,0.00018,24.54744]
[1779958441228,30.57,73215.9,1.7,0.35456,0.00018,24.54606]
[1779958447270,30.57,73216.87,1.7,0.35473,0.00018,24.55058]
[1779958452305,30.57,73216.9,1.7,0.35473,0.00018,24.55056]
[1779958455655,30.57,73217.08,1.7,0.35476,0.00018,24.55137]
[1779958456001,30.56,73216.97,1.7,0.35474,0.00018,24.55077]
[1779958458241,30.56,73217.53,1.7,0.35484,0.00018,24.55346]
[1779958458500,30.56,73217.53,1.7,0.35484,0.00018,24.55346]
[1779958459196,30.56,73217.18,1.7,0.35478,0.00018,24.55172]
[1779958464256,30.56,73216.18,1.7,0.35459,0.00018,24.54673]
[1779958464259,30.56,73216.18,1.7,0.35459,0.00018,24.54673]
[1779958469424,30.56,73221.91,1.7,0.35563,0.00018,24.57429]
[1779958473909,30.56,73221.91,1.7,0.35563,0.00018,24.57429]
[1779958473972,30.56,73219.23,1.7,0.35511,0.00018,24.55776]
[1779958474244,30.56,73219.23,1.7,0.35511,0.00018,24.55776]
[1779958480079,30.56,73216.03,1.7,0.35451,0.00018,24.54188]
[1779958485532,30.55,73218.17,1.7,0.35489,0.00018,24.55207]
[1779958485962,30.55,73218.15,1.7,0.35489,0.00018,24.55192]
[1779958489583,30.55,73217.86,1.7,0.35483,0.00018,24.55036]
[1779958489816,30.55,73217.86,1.7,0.35483,0.00018,24.55036]
[1779958490122,30.55,73217.9,1.7,0.35483,0.00018,24.55045]
[1779958490138,30.55,73217.9,1.7,0.35483,0.00018,24.55045]
[1779958490142,30.55,73217.9,1.7,0.35483,0.00018,24.55045]
[1779958490214,30.55,73217.9,1.7,0.35483,0.00018,24.55045]
[1779958490573,30.55,73217.9,1.7,0.35483,0.00018,24.55045]
[1779958490809,30.55,73217.9,1.7,0.35483,0.00018,24.55045]
[1779958491640,30.55,73220.21,1.7,0.35526,0.00018,24.56164]
[1779958497622,30.55,73221.32,1.7,0.35545,0.00018,24.56682]
[1779958500370,30.55,73221.64,1.7,0.35551,0.00018,24.56829]
[1779958501617,30.55,73221.4,1.7,0.35546,0.00018,24.56708]
[1779958504561,30.55,73219.31,1.7,0.35507,0.00018,24.55679]
[1779958510714,30.54,73219.31,1.7,0.35506,0.00018,24.55644]
[1779958515569,30.54,73219.15,1.7,0.35502,0.00018,24.55551]
[1779958516046,30.54,73219.15,1.7,0.35502,0.00018,24.55551]
[1779958521791,30.54,73218.87,1.7,0.35496,0.00018,24.5539]
[1779958526348,30.54,73221.54,1.7,0.35545,0.00018,24.56675]
[1779958527108,30.54,73221.65,1.7,0.35547,0.00018,24.56725]
[1779958536895,30.54,73221.97,1.7,0.35549,0.00018,24.56513]
[1779958542938,30.53,73221.99,1.7,0.35549,0.00018,24.56502]
[1779958547261,30.53,73218.42,1.7,0.35482,0.00018,24.54752]
[1779958547823,30.53,73218.42,1.7,0.35482,0.00018,24.54752]
[1779958553008,30.53,73215.15,1.7,0.35421,0.00018,24.5314]
[1779958553945,30.53,73215.15,1.7,0.35421,0.00018,24.5314]
[1779958559050,30.53,73215.06,1.7,0.35419,0.00018,24.5308]
[1779958564085,30.53,73217.55,1.7,0.35464,0.00018,24.54284]
[1779958566448,30.53,73218.37,1.7,0.35479,0.00018,24.5468]
[1779958572554,30.53,73219.42,1.7,0.35498,0.00018,24.55171]
[1779958575462,30.53,73220.63,1.7,0.3552,0.00018,24.55749]
[1779958575920,30.53,73220.63,1.7,0.3552,0.00018,24.55749]
[1779958579044,30.53,73220.62,1.7,0.35519,0.00018,24.55737]
[1779958579058,30.53,73220.62,1.7,0.35519,0.00018,24.55737]
[1779958581204,30.53,73211.11,1.7,0.35343,0.00018,24.51071]
[1779958584702,30.53,73211.03,1.7,0.35341,0.00018,24.51031]
[1779958585527,30.53,73210.55,1.7,0.35333,0.00018,24.50794]
[1779958594295,30.52,73210.8,1.7,0.35335,0.00018,24.50581]
[1779958599330,30.52,73207.77,1.7,0.35279,0.00018,24.49089]
[1779958605116,30.52,73208.05,1.7,0.35284,0.00018,24.49228]
[1779958605500,30.52,73208.05,1.7,0.35284,0.00018,24.49228]
[1779958605963,30.52,73208.05,1.7,0.35284,0.00018,24.49228]
[1779958606191,30.52,73208.05,1.7,0.35284,0.00018,24.49228]
[1779958606413,30.52,73208.05,1.7,0.35284,0.00018,24.49228]
[1779958610932,30.53,73201.73,1.7,0.35168,0.00018,24.46112]
[1779958610935,30.53,73201.73,1.7,0.35168,0.00018,24.46112]
[1779958616449,30.53,73199.25,1.7,0.35123,0.00018,24.44894]
[1779958620932,30.53,73198.11,1.7,0.35103,0.00018,24.44338]
[1779958621015,30.53,73197.74,1.7,0.35096,0.00018,24.44161]
[1779958621631,30.53,73197.74,1.7,0.35096,0.00018,24.44161]
[1779958625597,30.53,73185.37,1.7,0.34868,0.00018,24.37961]
[1779958631002,30.53,73185.5,1.7,0.34871,0.00018,24.38036]
[1779958632631,30.53,73189.78,1.7,0.3495,0.00018,24.40193]
[1779958633287,30.53,73189.45,1.7,0.34944,0.00018,24.40028]
[1779958635665,30.53,73199.73,1.7,0.35133,0.00018,24.45164]
[1779958636067,30.53,73199.73,1.7,0.35133,0.00018,24.45164]
[1779958641947,30.53,73195.58,1.7,0.35056,0.00018,24.4308]
[1779958647892,30.53,73202.24,1.7,0.35179,0.00018,24.46389]
[1779958653712,30.53,73201.84,1.7,0.35169,0.00018,24.45853]
[1779958658774,30.53,73200.02,1.7,0.35136,0.00018,24.44951]
[1779958658921,30.53,73200.02,1.7,0.35136,0.00018,24.44951]
[1779958658927,30.53,73199.93,1.7,0.35134,0.00018,24.44908]
[1779958664789,30.53,73195.18,1.7,0.35048,0.00018,24.42566]
[1779958665605,30.53,73195.18,1.7,0.35048,0.00018,24.42566]
[1779958666109,30.53,73195.18,1.7,0.35048,0.00018,24.42566]
[1779958667925,30.53,73195.24,1.7,0.35049,0.00018,24.42608]
[1779958667960,30.53,73195.24,1.7,0.35049,0.00018,24.42608]
[1779958668061,30.53,73194.89,1.7,0.35043,0.00018,24.42445]
[1779958673852,30.53,73194.01,1.7,0.35024,0.00018,24.4193]
[1779958678887,30.52,73194.5,1.7,0.35031,0.00018,24.42113]
[1779958680702,30.52,73194.5,1.7,0.35031,0.00018,24.42113]
[1779958681227,30.52,73195.37,1.7,0.35046,0.00018,24.42524]
[1779958681467,30.52,73195.37,1.7,0.35046,0.00018,24.42524]
[1779958681614,30.52,73195.37,1.7,0.35046,0.00018,24.42524]
[1779958687046,30.51,73189.22,1.7,0.3493,0.00018,24.39388]
[1779958689296,30.51,73186.01,1.7,0.3487,0.00018,24.37743]
[1779958689425,30.51,73186.01,1.7,0.3487,0.00018,24.37743]
[1779958695485,30.51,73182.28,1.7,0.348,0.00018,24.35809]
[1779958696150,30.51,73182.28,1.7,0.348,0.00018,24.35809]
[1779958697406,30.51,73183.52,1.7,0.34822,0.00018,24.36421]
[1779958701360,30.5,73183.32,1.7,0.34817,0.00018,24.36286]
[1779958701478,30.5,73183.32,1.7,0.34817,0.00018,24.36286]
[1779958701655,30.5,73183.32,1.7,0.34817,0.00018,24.36286]
[1779958702052,30.5,73190.9,1.7,0.34956,0.00018,24.40101]
[1779958706258,30.5,73192.7,1.7,0.34988,0.00018,24.40959]
[1779958707054,30.5,73192.7,1.7,0.34988,0.00018,24.40959]
[1779958707087,30.5,73193.08,1.7,0.34994,0.00018,24.41137]
[1779958711115,30.5,73202.43,1.7,0.35166,0.00018,24.45493]
[1779958711355,30.5,73202.43,1.7,0.35166,0.00018,24.45493]
[1779958717158,30.5,73205.12,1.7,0.35216,0.00018,24.46846]
[1779958719024,30.5,73209.39,1.7,0.35295,0.00018,24.48959]
[1779958723378,30.5,73214.67,1.7,0.35393,0.00018,24.51558]
[1779958725246,30.5,73214.9,1.7,0.35397,0.00018,24.5167]
[1779958725928,30.5,73214.9,1.7,0.35397,0.00018,24.5167]
[1779958734277,30.5,73210.88,1.7,0.35322,0.00018,24.49689]
[1779958739400,30.5,73206.37,1.7,0.35239,0.00018,24.47469]
[1779958745355,30.5,73209.73,1.7,0.35302,0.00018,24.49142]
[1779958750390,30.5,73207.47,1.7,0.3526,0.00018,24.4803]
[1779958755627,30.51,73205.31,1.7,0.35221,0.00018,24.46969]
[1779958755828,30.51,73205.31,1.7,0.35221,0.00018,24.46969]
[1779958760534,30.51,73205.21,1.7,0.35219,0.00018,24.46929]
[1779958760626,30.51,73200.2,1.7,0.35127,0.00018,24.44443]
[1779958766503,30.51,73199.85,1.7,0.3512,0.00018,24.44267]
[1779958771538,30.51,73196.79,1.7,0.35062,0.00018,24.42407]
[1779958775661,30.51,73196.77,1.7,0.35062,0.00018,24.42397]
[1779958782377,30.51,73197.3,1.7,0.35071,0.00018,24.42663]
[1779958783513,30.51,73197.3,1.7,0.35071,0.00018,24.42664]
[1779958783553,30.51,73197.3,1.7,0.35071,0.00018,24.42664]
[1779958783912,30.51,73197.3,1.7,0.35071,0.00018,24.42664]
[1779958783943,30.51,73199.11,1.7,0.35105,0.00018,24.43567]
[1779958784347,30.51,73199.11,1.7,0.35105,0.00018,24.43567]
[1779958784630,30.51,73206.13,1.7,0.35234,0.00018,24.47054]
[1779958785638,30.51,73206.13,1.7,0.35234,0.00018,24.47054]
[1779958785925,30.51,73206.13,1.7,0.35234,0.00018,24.47054]
[1779958786561,30.51,73206.21,1.7,0.35236,0.00018,24.47094]
[1779958791679,30.51,73206.39,1.7,0.35239,0.00018,24.47182]
[1779958796714,30.51,73206.66,1.7,0.35244,0.00018,24.47318]
[1779958797307,30.51,73206.66,1.7,0.35244,0.00018,24.47318]
[1779958801093,30.51,73206.93,1.7,0.35249,0.00018,24.47453]
[1779958801195,30.51,73207.82,1.7,0.35266,0.00018,24.47894]
[1779958801884,30.51,73207.82,1.7,0.35266,0.00018,24.47894]
[1779958801963,30.51,73204.1,1.7,0.35197,0.00018,24.46054]
[1779958806679,30.51,73206.52,1.7,0.35242,0.00018,24.47247]
[1779958806785,30.51,73206.42,1.7,0.3524,0.00018,24.47198]
[1779958810649,30.5,73203.71,1.7,0.35189,0.00018,24.45834]
[1779958812307,30.5,73195.23,1.7,0.35032,0.00018,24.41596]
[1779958812394,30.5,73195.23,1.7,0.35032,0.00018,24.41596]
[1779958812617,30.5,73195.23,1.7,0.35032,0.00018,24.41596]
[1779958812662,30.5,73195.23,1.7,0.35032,0.00018,24.41596]
[1779958812668,30.5,73195.23,1.7,0.35032,0.00018,24.41596]
[1779958812730,30.5,73195.23,1.7,0.35032,0.00018,24.41596]
[1779958813370,30.5,73192.28,1.7,0.34977,0.00018,24.40111]
[1779958813390,30.5,73192.28,1.7,0.34977,0.00018,24.40111]
[1779958813412,30.5,73192.28,1.7,0.34977,0.00018,24.40111]
[1779958813476,30.5,73192.28,1.7,0.34977,0.00018,24.40111]
[1779958814219,30.5,73192.28,1.7,0.34977,0.00018,24.40111]
[1779958814227,30.5,73192.28,1.7,0.34977,0.00018,24.40111]
[1779958814258,30.5,73192.28,1.7,0.34977,0.00018,24.40111]
[1779958814448,30.5,73191.75,1.7,0.34967,0.00018,24.3983]
[1779958815088,30.5,73191.75,1.7,0.34967,0.00018,24.3983]
[1779958815190,30.5,73200.77,1.7,0.35133,0.00018,24.44325]
[1779958816324,30.5,73202.74,1.7,0.35169,0.00018,24.45299]
[1779958816858,30.5,73203.46,1.7,0.35182,0.00018,24.45647]
[1779958819130,30.5,73204.82,1.7,0.35207,0.00018,24.46323]
[1779958819236,30.5,73204.82,1.7,0.35207,0.00018,24.46323]
[1779958819392,30.5,73204.86,1.7,0.35208,0.00018,24.46343]
[1779958821155,30.5,73207.66,1.7,0.35259,0.00018,24.47728]
[1779958821195,30.5,73207.66,1.7,0.35259,0.00018,24.47728]
[1779958821247,30.5,73207.66,1.7,0.35259,0.00018,24.47728]
[1779958821205,30.5,73211.55,1.7,0.35331,0.00018,24.49645]
[1779958822910,30.5,73207.2,1.7,0.35251,0.00018,24.475]
[1779958823746,30.5,73207.14,1.7,0.35249,0.00018,24.47462]
[1779958826911,30.5,73212.27,1.7,0.35344,0.00018,24.49977]
[1779958829753,30.5,73218.54,1.7,0.35459,0.00019,24.53032]
[1779958832745,30.49,73219.57,1.7,0.35475,0.00019,24.5318]
[1779958832932,30.49,73219.57,1.7,0.35475,0.00019,24.5318]
[1779958838006,30.48,73219.71,1.7,0.35473,0.00019,24.53126]
[1779958843041,30.48,73221.78,1.7,0.3551,0.00019,24.54097]
[1779958844912,30.48,73221.94,1.7,0.35512,0.00019,24.54167]
[1779958844915,30.48,73221.94,1.7,0.35512,0.00019,24.54167]
[1779958845691,30.48,73222.07,1.7,0.35514,0.00019,24.54222]
[1779958846044,30.48,73222.07,1.7,0.35514,0.00019,24.54222]
[1779958855125,30.47,73226.3,1.7,0.35589,0.00019,24.56188]
[1779958857183,30.47,73226.11,1.7,0.35585,0.00019,24.56088]
[1779958857463,30.47,73225.93,1.7,0.35581,0.00019,24.55992]
[1779958858146,30.46,73214.28,1.7,0.35359,0.00019,24.50127]
[1779958863182,30.45,73214.31,1.7,0.35357,0.00019,24.50077]
[1779958865595,30.45,73215.16,1.7,0.35371,0.00019,24.50468]
[1779958867369,30.45,73214.33,1.7,0.35355,0.00019,24.50052]
[1779958868327,30.45,73214.33,1.7,0.35355,0.00019,24.50052]
[1779958868330,30.45,73214.33,1.7,0.35355,0.00019,24.50052]
[1779958869396,30.43,73206.77,1.7,0.35208,0.00019,24.46128]
[1779958872116,30.43,73206.49,1.7,0.35202,0.00019,24.45972]
[1779958874107,30.43,73205.97,1.7,0.35191,0.00019,24.4567]
[1779958874133,30.43,73205.97,1.7,0.35191,0.00019,24.4567]
[1779958874133,30.43,73205.97,1.7,0.35191,0.00019,24.4567]
[1779958874214,30.43,73205.97,1.7,0.35191,0.00019,24.4567]
[1779958874522,30.43,73201.61,1.7,0.3511,0.00018,24.43487]
[1779958874881,30.43,73201.61,1.7,0.3511,0.00018,24.43487]
[1779958875266,30.43,73194.4,1.7,0.34976,0.00018,24.39859]
[1779958875474,30.43,73194.4,1.7,0.34976,0.00018,24.39859]
[1779958876134,30.43,73194.4,1.7,0.34976,0.00018,24.39859]
[1779958881308,30.42,73196.53,1.7,0.35012,0.00018,24.4085]
[1779958883824,30.42,73196.52,1.7,0.35011,0.00018,24.40817]
[1779958883870,30.42,73196.52,1.7,0.35011,0.00018,24.40817]
[1779958884137,30.42,73196.52,1.7,0.35011,0.00018,24.40817]
[1779958889367,30.42,73206.91,1.7,0.35203,0.00019,24.45998]
[1779958895302,30.42,73203.71,1.7,0.35141,0.00019,24.44067]
[1779958896908,30.42,73206.26,1.7,0.35189,0.00019,24.45336]
[1779958903466,30.41,73211.83,1.7,0.35291,0.00019,24.48078]
[1779958905561,30.41,73212.01,1.7,0.35294,0.00019,24.48164]
[1779958905823,30.41,73212.01,1.7,0.35294,0.00019,24.48164]
[1779958915396,30.41,73213.09,1.7,0.35313,0.00019,24.48679]
[1779958916799,30.41,73216.14,1.7,0.3537,0.00019,24.50173]
[1779958922599,30.41,73221.57,1.7,0.35469,0.00019,24.52812]
[1779958927081,30.41,73221.75,1.7,0.35472,0.00019,24.52884]
[1779958932671,30.4,73224.01,1.7,0.35512,0.00019,24.53948]
[1779958935227,30.4,73223.68,1.7,0.35506,0.00019,24.5378]
[1779958935233,30.4,73223.68,1.7,0.35506,0.00019,24.5378]
[1779958935517,30.4,73222.98,1.7,0.35492,0.00019,24.53425]
[1779958935901,30.4,73222.98,1.7,0.35492,0.00019,24.53425]
[1779958936699,30.4,73215.86,1.7,0.3536,0.00019,24.49915]
[1779958938506,30.4,73214.43,1.7,0.35332,0.00019,24.49197]
[1779958941637,30.39,73214.74,1.7,0.35332,0.00019,24.49204]
[1779958941650,30.39,73214.74,1.7,0.35332,0.00019,24.49204]
[1779958943520,30.38,73219.05,1.7,0.35407,0.00019,24.51202]
[1779958943646,30.38,73219.05,1.7,0.35407,0.00019,24.51202]
[1779958946434,30.37,73218.0,1.7,0.35386,0.00019,24.50636]
[1779958947525,30.37,73216.59,1.7,0.35359,0.00019,24.49933]
[1779958952842,30.37,73217.11,1.7,0.35366,0.00019,24.49838]
[1779958958853,30.36,73217.05,1.7,0.3536,0.00019,24.49674]
[1779958963465,30.35,73216.65,1.7,0.35346,0.00019,24.49322]
[1779958965514,30.34,73217.1,1.7,0.35351,0.00019,24.4947]
[1779958966025,30.34,73217.1,1.7,0.35351,0.00019,24.4947]
[1779958967275,30.34,73216.64,1.7,0.35341,0.00019,24.49205]
[1779958970399,30.33,73222.34,1.7,0.35443,0.00019,24.51897]
[1779958976326,30.31,73221.67,1.7,0.35418,0.00019,24.51272]
[1779958979065,30.3,73222.47,1.7,0.3543,0.00019,24.51581]
[1779958984029,30.27,73230.28,1.7,0.35562,0.00019,24.55089]
[1779958989064,30.25,73231.19,1.7,0.35568,0.00019,24.5526]
[1779958994260,30.23,73236.76,1.7,0.35663,0.00019,24.57749]
[1779958995304,30.22,73237.67,1.7,0.35675,0.00019,24.58075]
[1779958995426,30.22,73237.67,1.7,0.35675,0.00019,24.58075]
[1779958996425,30.21,73238.89,1.7,0.35695,0.00019,24.58614]
[1779959000141,30.19,73247.79,1.7,0.35852,0.00019,24.62685]
[1779959002259,30.19,73250.39,1.7,0.35898,0.00019,24.63867]
[1779959002491,30.19,73250.39,1.7,0.35898,0.00019,24.63867]
[1779959002841,30.18,73250.65,1.7,0.35897,0.00019,24.63848]
[1779959003357,30.18,73250.65,1.7,0.35897,0.00019,24.63848]
[1779959003380,30.18,73250.65,1.7,0.35897,0.00019,24.63848]
[1779959005466,30.17,73255.66,1.7,0.35988,0.00019,24.66182]
[1779959005887,30.16,73256.96,1.7,0.36009,0.00019,24.66725]
[1779959006183,30.16,73256.66,1.7,0.36,0.00019,24.66501]
[1779959009896,30.14,73256.86,1.7,0.35997,0.00019,24.66431]
[1779959015245,30.11,73257.35,1.7,0.35991,0.00019,24.66006]
[1779959020281,30.09,73261.02,1.7,0.3605,0.00019,24.67536]
[1779959023297,30.09,73262.08,1.7,0.36069,0.00019,24.68005]
[1779959025374,30.09,73264.21,1.7,0.36108,0.00019,24.69009]
[1779959025812,30.09,73266.16,1.7,0.36146,0.00019,24.69941]
[1779959025915,30.09,73266.16,1.7,0.36146,0.00019,24.69941]
[1779959026155,30.09,73266.16,1.7,0.36146,0.00019,24.69941]
[1779959026303,30.09,73266.16,1.7,0.36146,0.00019,24.69941]
[1779959027617,30.09,73268.03,1.7,0.36183,0.00019,24.70875]
[1779959031891,30.09,73264.81,1.7,0.36123,0.00019,24.69378]
[1779959037400,30.09,73259.19,1.7,0.36017,0.00019,24.66686]
[1779959041973,30.09,73256.38,1.7,0.35964,0.00019,24.65328]
[1779959043984,30.09,73252.0,1.7,0.35881,0.00019,24.63211]
[1779959045963,30.09,73258.34,1.7,0.36,0.00019,24.66253]
[1779959051499,30.09,73256.34,1.7,0.35961,0.00019,24.65268]
[1779959055599,30.09,73251.82,1.7,0.35875,0.00019,24.63071]
[1779959055767,30.09,73251.82,1.7,0.35875,0.00019,24.63071]
[1779959055909,30.09,73251.82,1.7,0.35875,0.00019,24.63071]
[1779959061569,30.09,73251.3,1.7,0.35864,0.00019,24.62796]
[1779959066604,30.08,73247.67,1.7,0.35795,0.00019,24.61021]
[1779959071641,30.08,73247.39,1.7,0.35788,0.00019,24.60543]
[1779959076223,30.08,73247.3,1.7,0.35786,0.00019,24.60494]
[1779959081711,30.08,73245.86,1.7,0.35758,0.00019,24.59785]
[1779959086746,30.08,73245.49,1.7,0.35751,0.00019,24.596]
[1779959091781,30.08,73245.55,1.7,0.35752,0.00019,24.59623]
[1779959096816,30.08,73245.88,1.7,0.35758,0.00019,24.59777]
[1779959101851,30.08,73246.2,1.7,0.35764,0.00019,24.59926]
[1779959102621,30.08,73246.2,1.7,0.35764,0.00019,24.59926]
[1779959102918,30.08,73246.2,1.7,0.35764,0.00019,24.59926]
[1779959102997,30.08,73254.62,1.7,0.35922,0.00019,24.64]
[1779959107904,30.08,73260.96,1.7,0.36041,0.00019,24.67025]
[1779959108838,30.08,73266.79,1.7,0.36151,0.00019,24.69801]
[1779959109644,30.08,73267.09,1.7,0.36157,0.00019,24.69944]
[1779959115500,30.08,73268.14,1.7,0.36177,0.00019,24.70451]
[1779959115904,30.08,73268.14,1.7,0.36177,0.00019,24.70455]
[1779959122829,30.08,73270.96,1.7,0.36231,0.00019,24.71806]
[1779959125967,30.08,73270.48,1.7,0.36223,0.00019,24.71602]
[1779959131058,30.08,73269.86,1.7,0.36211,0.00019,24.71003]
[1779959136093,30.09,73268.15,1.7,0.36179,0.00019,24.70215]
[1779959137426,30.09,73268.15,1.7,0.36179,0.00019,24.70215]
[1779959143142,30.08,73276.45,1.7,0.36335,0.00019,24.74116]
[1779959145400,30.08,73276.69,1.7,0.36339,0.00019,24.74216]
[1779959145913,30.08,73276.75,1.7,0.3634,0.00019,24.74219]
[1779959151199,30.08,73276.42,1.7,0.36331,0.00019,24.74001]
[1779959152833,30.07,73276.29,1.7,0.36328,0.00019,24.73928]
[1779959156687,30.07,73276.43,1.7,0.36329,0.00019,24.73957]
[1779959157241,30.07,73269.48,1.7,0.36196,0.00019,24.70652]
[1779959161384,30.07,73262.35,1.7,0.36062,0.00019,24.67281]
[1779959162936,30.07,73262.76,1.7,0.3607,0.00019,24.67481]
[1779959163276,30.07,73262.76,1.7,0.3607,0.00019,24.67481]
[1779959167312,30.07,73250.84,1.7,0.35845,0.00019,24.61745]
[1779959171727,30.07,73246.14,1.7,0.35756,0.00019,24.59453]
[1779959174173,30.07,73244.05,1.7,0.35716,0.00019,24.58428]
[1779959174361,30.07,73234.89,1.7,0.35544,0.00019,24.53937]
[1779959175511,30.07,73234.89,1.7,0.35544,0.00019,24.53937]
[1779959175989,30.07,73234.27,1.7,0.35532,0.00019,24.53616]
[1779959178049,30.07,73234.09,1.7,0.35528,0.00019,24.53521]
[1779959178855,30.07,73234.71,1.7,0.3554,0.00019,24.53821]
[1779959178916,30.07,73234.71,1.7,0.3554,0.00019,24.53821]
[1779959179396,30.07,73242.77,1.7,0.35691,0.00019,24.57772]
[1779959181410,30.07,73257.56,1.7,0.3597,0.00019,24.6494]
[1779959184278,30.07,73257.63,1.7,0.35971,0.00019,24.64969]
[1779959185075,30.07,73259.61,1.7,0.36008,0.00019,24.65915]
[1779959185439,30.07,73268.49,1.7,0.36176,0.00019,24.70147]
[1779959186830,30.07,73270.75,1.7,0.36218,0.00019,24.71216]
[1779959187334,30.07,73270.75,1.7,0.36218,0.00019,24.71216]
[1779959187455,30.07,73278.37,1.7,0.36363,0.00019,24.7481]
[1779959187976,30.07,73278.37,1.7,0.36363,0.00019,24.7481]
[1779959193095,30.06,73278.62,1.7,0.36364,0.00019,24.74556]
[1779959198588,30.06,73277.62,1.7,0.36343,0.00019,24.74026]
[1779959200060,30.05,73275.75,1.7,0.36307,0.00019,24.73135]
[1779959200199,30.05,73275.75,1.7,0.36307,0.00019,24.73135]
[1779959205498,30.05,73275.58,1.7,0.36301,0.00019,24.73002]
[1779959205905,30.05,73275.95,1.7,0.36308,0.00019,24.73166]
[1779959211233,30.05,73276.02,1.7,0.36307,0.00019,24.73156]
[1779959213986,30.04,73276.11,1.7,0.36307,0.00019,24.73167]
[1779959214700,30.04,73261.68,1.7,0.36034,0.00019,24.66308]
[1779959217721,30.04,73270.14,1.7,0.36194,0.00019,24.70345]
[1779959221733,30.04,73271.65,1.7,0.36223,0.00019,24.71073]
[1779959226790,30.05,73275.58,1.7,0.363,0.00019,24.72987]
[1779959231825,30.05,73275.61,1.7,0.36303,0.00019,24.73044]
[1779959235449,30.05,73276.53,1.7,0.36321,0.00019,24.73494]
[1779959236234,30.06,73277.44,1.7,0.36339,0.00019,24.73941]
[1779959241766,30.06,73277.72,1.7,0.36346,0.00019,24.74121]
[1779959246388,30.06,73269.23,1.7,0.36187,0.00019,24.70135]
[1779959246784,30.06,73268.56,1.7,0.36174,0.00019,24.69826]
[1779959246937,30.06,73256.42,1.7,0.35945,0.00019,24.64027]
[1779959251973,30.06,73252.23,1.7,0.35864,0.00019,24.61656]
[1779959256997,30.06,73252.96,1.7,0.35877,0.00019,24.61995]
[1779959262044,30.06,73254.52,1.7,0.35905,0.00019,24.62727]
[1779959265638,30.06,73253.51,1.7,0.35886,0.00019,24.62233]
[1779959266089,30.06,73250.61,1.7,0.35831,0.00019,24.60824]
[1779959271109,30.06,73254.31,1.7,0.359,0.00019,24.62599]
[1779959276144,30.06,73250.54,1.7,0.35829,0.00019,24.60768]
[1779959281377,30.06,73249.12,1.7,0.35802,0.00019,24.60078]
[1779959281410,30.06,73249.74,1.7,0.35814,0.00019,24.60379]
[1779959287221,30.06,73246.02,1.7,0.35743,0.00019,24.58564]
[1779959290368,30.06,73246.41,1.7,0.35751,0.00019,24.58752]
[1779959290412,30.05,73236.27,1.7,0.3556,0.00019,24.53786]
[1779959295466,30.06,73234.85,1.7,0.35533,0.00019,24.53091]
[1779959295996,30.06,73234.73,1.7,0.35531,0.00019,24.53041]
[1779959301320,30.06,73231.13,1.7,0.35464,0.00019,24.51278]
[1779959306355,30.06,73231.22,1.7,0.35467,0.00019,24.5134]
[1779959310128,30.06,73229.29,1.7,0.35431,0.00019,24.50392]
[1779959313018,30.06,73228.32,1.7,0.35411,0.00019,24.49594]
[1779959318435,30.06,73223.59,1.7,0.35323,0.00019,24.47256]
[1779959320451,30.06,73223.46,1.7,0.35321,0.00019,24.47201]
[1779959325492,30.07,73218.84,1.7,0.35236,0.00019,24.44927]
[1779959326106,30.07,73218.84,1.7,0.35236,0.00019,24.44927]
[1779959326113,30.07,73218.84,1.7,0.35236,0.00019,24.44927]
[1779959331534,30.07,73218.37,1.7,0.35229,0.00019,24.44731]
[1779959336570,30.07,73218.48,1.7,0.35232,0.00019,24.44818]
[1779959341862,30.07,73218.44,1.7,0.35232,0.00019,24.4483]
[1779959346975,30.08,73220.68,1.7,0.35276,0.00019,24.45987]
[1779959347379,30.08,73220.68,1.7,0.35276,0.00019,24.45987]
[1779959347648,30.08,73228.12,1.7,0.35416,0.00019,24.49693]
[1779959352683,30.08,73229.84,1.7,0.35449,0.00019,24.50563]
[1779959353244,30.08,73229.84,1.7,0.35449,0.00019,24.50563]
[1779959353690,30.08,73237.65,1.7,0.35595,0.00019,24.54416]
[1779959354362,30.08,73237.65,1.7,0.35595,0.00019,24.54416]
[1779959355568,30.08,73237.37,1.7,0.3559,0.00019,24.54278]
[1779959356041,30.08,73236.48,1.7,0.35573,0.00019,24.53841]
[1779959359618,30.08,73232.36,1.7,0.35496,0.00019,24.51814]
[1779959361354,30.08,73225.25,1.7,0.35363,0.00019,24.48293]
[1779959366781,30.08,73225.54,1.7,0.35369,0.00019,24.4846]
[1779959371816,30.08,73225.65,1.7,0.3537,0.00019,24.48197]
[1779959375442,30.08,73225.31,1.7,0.35364,0.00019,24.48037]
[1779959379924,30.08,73219.1,1.7,0.35248,0.00019,24.44959]
[1779959385539,30.09,73219.1,1.7,0.35249,0.00019,24.44981]
[1779959385570,30.09,73219.1,1.7,0.35249,0.00019,24.44981]
[1779959386030,30.09,73219.46,1.7,0.35256,0.00019,24.45166]
[1779959390937,30.09,73219.01,1.7,0.35249,0.00019,24.44967]
[1779959393839,30.09,73218.88,1.7,0.35247,0.00019,24.44912]
[1779959395136,30.09,73216.13,1.7,0.35196,0.00019,24.43544]
[1779959395734,30.09,73216.13,1.7,0.35196,0.00019,24.43544]
[1779959399177,30.09,73213.58,1.7,0.35149,0.00019,24.42291]
[1779959400250,30.09,73213.28,1.7,0.35144,0.00019,24.42148]
[1779959404204,30.1,73213.07,1.7,0.35141,0.00019,24.42071]
[1779959406683,30.1,73215.5,1.7,0.35187,0.00019,24.43307]
[1779959406719,30.1,73215.5,1.7,0.35187,0.00019,24.43307]
[1779959408081,30.1,73204.99,1.7,0.34991,0.00019,24.3802]
[1779959410476,30.1,73204.99,1.7,0.34991,0.00019,24.3802]
[1779959410911,30.1,73204.99,1.7,0.34991,0.00019,24.3802]
[1779959410935,30.1,73204.99,1.7,0.34991,0.00019,24.3802]
[1779959410961,30.1,73203.81,1.7,0.3497,0.00019,24.37441]
[1779959411786,30.1,73203.81,1.7,0.3497,0.00019,24.37441]
[1779959411811,30.1,73194.89,1.7,0.34804,0.00019,24.32895]
[1779959412025,30.1,73194.89,1.7,0.34804,0.00019,24.32895]
[1779959412031,30.1,73194.89,1.7,0.34804,0.00019,24.32895]
[1779959412502,30.1,73194.89,1.7,0.34804,0.00019,24.32895]
[1779959412604,30.1,73186.15,1.7,0.34641,0.00019,24.28392]
[1779959414464,30.1,73187.6,1.7,0.34668,0.00019,24.29144]
[1779959415409,30.1,73187.63,1.7,0.34668,0.00019,24.2916]
[1779959415427,30.1,73187.63,1.7,0.34668,0.00019,24.2916]
[1779959415836,30.1,73187.63,1.7,0.34668,0.00019,24.2916]
[1779959416925,30.1,73187.63,1.7,0.34668,0.00019,24.29161]
[1779959417269,30.1,73187.63,1.7,0.34668,0.00019,24.29161]
[1779959417416,30.1,73187.63,1.7,0.34668,0.00019,24.29161]
[1779959420379,30.1,73180.52,1.7,0.34536,0.00019,24.25477]
[1779959423467,30.1,73180.17,1.7,0.3453,0.00019,24.25303]
[1779959428379,30.1,73177.29,1.7,0.34477,0.00019,24.23829]
[1779959428742,30.1,73177.29,1.7,0.34477,0.00019,24.23829]
[1779959428882,30.1,73177.29,1.7,0.34477,0.00019,24.23829]
[1779959428948,30.1,73177.29,1.7,0.34477,0.00019,24.23829]
[1779959428998,30.1,73176.01,1.7,0.34454,0.00019,24.23159]
[1779959429143,30.1,73176.01,1.7,0.34454,0.00019,24.23159]
[1779959430391,30.1,73171.25,1.7,0.34365,0.00019,24.20666]
[1779959432439,30.1,73162.95,1.7,0.34209,0.00019,24.15945]
[1779959435723,30.1,73161.99,1.7,0.34191,0.00019,24.15434]
[1779959435783,30.1,73157.15,1.7,0.34101,0.00019,24.12863]
[1779959436138,30.1,73157.15,1.7,0.34101,0.00019,24.12863]
[1779959438478,30.1,73151.17,1.7,0.3399,0.00019,24.09664]
[1779959441920,30.1,73149.79,1.7,0.33964,0.00019,24.08907]
[1779959445494,30.1,73147.56,1.7,0.33922,0.00018,24.07688]
[1779959446391,30.1,73147.43,1.7,0.33919,0.00018,24.07613]
[1779959449381,30.1,73157.39,1.7,0.34103,0.00019,24.12922]
[1779959454416,30.1,73155.63,1.7,0.34071,0.00019,24.11993]
[1779959459451,30.1,73154.18,1.7,0.34044,0.00019,24.11223]
[1779959464487,30.1,73155.16,1.7,0.34062,0.00019,24.11747]
[1779959469521,30.1,73161.55,1.7,0.34181,0.00019,24.15164]
[1779959474561,30.1,73153.19,1.7,0.34027,0.00019,24.10737]
[1779959475392,30.1,73153.19,1.7,0.34027,0.00019,24.10737]
[1779959476265,30.1,73152.93,1.7,0.34023,0.00019,24.106]
[1779959478597,30.1,73151.61,1.7,0.33998,0.00019,24.09886]
[1779959483624,30.1,73143.66,1.7,0.33851,0.00018,24.0561]
[1779959484191,30.1,73143.66,1.7,0.33851,0.00018,24.0561]
[1779959484541,30.1,73143.66,1.7,0.33851,0.00018,24.0561]
[1779959489670,30.1,73143.4,1.7,0.33845,0.00018,24.05441]
[1779959493472,30.1,73144.7,1.7,0.33866,0.00018,24.05789]
[1779959497822,30.1,73146.19,1.7,0.33893,0.00018,24.06577]
[1779959504032,30.09,73147.09,1.7,0.33909,0.00018,24.0703]
[1779959504051,30.09,73152.08,1.7,0.34001,0.00019,24.09702]
[1779959504101,30.09,73152.08,1.7,0.34001,0.00019,24.09702]
[1779959504114,30.09,73152.08,1.7,0.34001,0.00019,24.09702]
[1779959504776,30.09,73163.1,1.7,0.34205,0.00019,24.15566]
[1779959505453,30.09,73163.1,1.7,0.34205,0.00019,24.15566]
[1779959505993,30.09,73163.1,1.7,0.34205,0.00019,24.15566]
[1779959507584,30.09,73161.59,1.7,0.34177,0.00019,24.14763]
[1779959512832,30.1,73164.8,1.7,0.34238,0.00019,24.16514]
[1779959517867,30.1,73164.64,1.7,0.34237,0.00019,24.16481]
[1779959522902,30.1,73165.33,1.7,0.34252,0.00019,24.16898]
[1779959524840,30.11,73166.75,1.7,0.34279,0.00019,24.17657]
[1779959528888,30.11,73166.98,1.7,0.34285,0.00019,24.17823]
[1779959529288,30.11,73168.74,1.7,0.34318,0.00019,24.18761]
[1779959529952,30.11,73177.55,1.7,0.34481,0.00019,24.23363]
[1779959530644,30.11,73177.55,1.7,0.34481,0.00019,24.23363]
[1779959532038,30.11,73178.64,1.7,0.34501,0.00019,24.23913]
[1779959532355,30.11,73178.85,1.7,0.34504,0.00019,24.24005]
[1779959533039,30.11,73178.85,1.7,0.34504,0.00019,24.24005]
[1779959533074,30.1,73178.75,1.7,0.34501,0.00019,24.23935]
[1779959533760,30.1,73178.75,1.7,0.34501,0.00019,24.23935]
[1779959535737,30.1,73178.24,1.7,0.34491,0.00019,24.23634]
[1779959535945,30.1,73178.24,1.7,0.34491,0.00019,24.23634]
[1779959538727,30.1,73178.84,1.7,0.345,0.00019,24.23896]
[1779959539018,30.1,73179.76,1.7,0.34516,0.00019,24.24358]
[1779959540713,30.1,73180.54,1.7,0.3453,0.00019,24.24755]
[1779959546067,30.09,73178.99,1.7,0.34499,0.00019,24.23892]
[1779959547746,30.09,73178.99,1.7,0.34499,0.00019,24.23892]
[1779959553117,30.09,73179.58,1.7,0.34506,0.00019,24.23807]
[1779959557618,30.09,73179.41,1.7,0.34502,0.00019,24.23695]
[1779959559415,30.09,73181.91,1.7,0.34548,0.00019,24.24982]
[1779959562620,30.08,73181.74,1.7,0.34544,0.00019,24.24869]
[1779959565484,30.08,73183.1,1.7,0.3457,0.00019,24.2558]
[1779959565864,30.08,73183.1,1.7,0.3457,0.00019,24.2558]
[1779959573265,30.09,73183.63,1.7,0.34581,0.00019,24.25901]
[1779959578300,30.09,73183.89,1.7,0.34587,0.00019,24.26063]
[1779959583335,30.09,73183.98,1.7,0.3459,0.00019,24.26137]
[1779959585269,30.09,73183.98,1.7,0.3459,0.00019,24.26137]
[1779959587583,30.09,73183.69,1.7,0.34585,0.00019,24.26003]
[1779959593407,30.1,73183.35,1.7,0.3458,0.00019,24.25866]
[1779959595374,30.1,73183.15,1.7,0.34577,0.00019,24.25768]
[1779959596063,30.1,73183.15,1.7,0.34577,0.00019,24.25768]
[1779959597364,30.1,73183.32,1.7,0.3458,0.00019,24.25868]
[1779959597389,30.1,73183.32,1.7,0.3458,0.00019,24.25868]
[1779959597484,30.1,73183.32,1.7,0.3458,0.00019,24.25868]
[1779959597594,30.1,73183.32,1.7,0.3458,0.00019,24.25868]
[1779959599869,30.1,73192.49,1.7,0.34752,0.00019,24.30622]
[1779959600543,30.1,73192.49,1.7,0.34752,0.00019,24.30622]
[1779959601535,30.1,73192.49,1.7,0.34752,0.00019,24.30624]
[1779959602725,30.1,73192.57,1.7,0.34754,0.00019,24.30668]
[1779959602825,30.1,73192.57,1.7,0.34754,0.00019,24.30668]
[1779959603102,30.1,73192.57,1.7,0.34754,0.00019,24.30668]
[1779959603628,30.1,73193.74,1.7,0.34775,0.00019,24.31272]
[1779959609520,30.1,73193.57,1.7,0.34773,0.00019,24.31201]
[1779959612640,30.1,73192.51,1.7,0.34752,0.00019,24.30328]
[1779959612675,30.1,73192.51,1.7,0.34752,0.00019,24.30328]
[1779959613836,30.1,73191.28,1.7,0.34729,0.00019,24.29698]
[1779959619970,30.1,73189.11,1.7,0.34689,0.00019,24.28609]
[1779959620759,30.1,73188.98,1.7,0.34687,0.00019,24.28551]
[1779959625789,30.1,73188.27,1.7,0.34675,0.00019,24.28203]
[1779959631674,30.11,73188.73,1.7,0.34685,0.00019,24.28475]
[1779959637055,30.11,73188.73,1.7,0.34686,0.00019,24.28499]
[1779959638741,30.11,73188.52,1.7,0.34682,0.00019,24.28395]
[1779959642578,30.11,73181.04,1.7,0.34543,0.00019,24.24542]
[1779959649801,30.11,73184.76,1.7,0.34615,0.00019,24.26526]
[1779959651700,30.12,73184.76,1.7,0.34615,0.00019,24.26539]
[1779959652631,30.12,73183.16,1.7,0.34585,0.00019,24.25709]
[1779959655500,30.12,73182.09,1.7,0.34566,0.00019,24.25174]
[1779959655928,30.12,73182.09,1.7,0.34566,0.00019,24.25174]
[1779959657580,30.12,73181.9,1.7,0.34563,0.00019,24.2509]
[1779959661526,30.12,73181.95,1.7,0.34565,0.00019,24.25144]
[1779959666468,30.12,73182.56,1.7,0.34578,0.00019,24.25495]
[1779959671959,30.13,73188.12,1.7,0.34681,0.00019,24.28071]
[1779959676133,30.13,73188.54,1.7,0.34689,0.00019,24.28306]
[1779959676136,30.13,73188.54,1.7,0.34689,0.00019,24.28306]
[1779959685089,30.13,73190.17,1.7,0.34721,0.00019,24.29175]
[1779959691096,30.13,73188.02,1.7,0.34682,0.00019,24.281]
[1779959696131,30.13,73187.54,1.7,0.34674,0.00019,24.27876]
[1779959701166,30.13,73190.96,1.7,0.34739,0.00019,24.29657]
[1779959705292,30.14,73190.37,1.7,0.34728,0.00019,24.29369]
[1779959705906,30.14,73190.37,1.7,0.34728,0.00019,24.29369]
[1779959706201,30.14,73197.93,1.7,0.34869,0.00019,24.33246]
[1779959707079,30.14,73197.93,1.7,0.34869,0.00019,24.33246]
[1779959707814,30.14,73200.11,1.7,0.3491,0.00019,24.34359]
[1779959707867,30.14,73200.11,1.7,0.3491,0.00019,24.34359]
[1779959709729,30.14,73199.57,1.7,0.349,0.00019,24.34083]
[1779959710229,30.14,73190.03,1.7,0.34722,0.00019,24.29197]
[1779959710442,30.14,73190.03,1.7,0.34722,0.00019,24.29197]
[1779959710648,30.14,73190.03,1.7,0.34722,0.00019,24.29197]
[1779959712229,30.14,73184.68,1.7,0.34622,0.00019,24.2644]
[1779959715557,30.14,73188.87,1.7,0.34701,0.00019,24.28619]
[1779959721306,30.14,73188.46,1.7,0.34695,0.00019,24.28436]
[1779959723031,30.14,73188.46,1.7,0.34695,0.00019,24.28436]
[1779959729362,30.14,73182.8,1.7,0.34591,0.00019,24.25557]
[1779959734396,30.14,73184.05,1.7,0.34614,0.00019,24.259]
[1779959739432,30.15,73184.8,1.7,0.34629,0.00019,24.26318]
[1779959745060,30.15,73186.74,1.7,0.34666,0.00019,24.2734]
[1779959750511,30.15,73186.25,1.7,0.34658,0.00019,24.2712]
[1779959756060,30.15,73186.41,1.7,0.34661,0.00019,24.27222]
[1779959761589,30.16,73186.37,1.7,0.34662,0.00019,24.27234]
[1779959766623,30.16,73186.83,1.7,0.34671,0.00019,24.27491]
[1779959771658,30.16,73186.36,1.7,0.34663,0.00019,24.27266]
[1779959778707,30.16,73185.52,1.7,0.34648,0.00019,24.26852]
[1779959780831,30.16,73185.44,1.7,0.34647,0.00019,24.26814]
[1779959787020,30.16,73183.22,1.7,0.34606,0.00019,24.25681]
[1779959788599,30.16,73183.01,1.7,0.34603,0.00019,24.25584]
[1779959790477,30.16,73184.75,1.7,0.34635,0.00019,24.26486]
[1779959795826,30.16,73187.44,1.7,0.34684,0.00019,24.27549]
[1779959799408,30.16,73185.44,1.7,0.34647,0.00019,24.2652]
[1779959804889,30.16,73183.07,1.7,0.34603,0.00019,24.25307]
[1779959805400,30.16,73183.07,1.7,0.34603,0.00019,24.25307]
[1779959809738,30.16,73181.16,1.7,0.34568,0.00019,24.24326]
[1779959815924,30.16,73181.72,1.7,0.34579,0.00019,24.24625]
[1779959821004,30.17,73183.81,1.7,0.34618,0.00019,24.25721]
[1779959826039,30.17,73185.4,1.7,0.34648,0.00019,24.26549]
[1779959831352,30.17,73186.09,1.7,0.34661,0.00019,24.26909]
[1779959832666,30.17,73186.23,1.7,0.34663,0.00019,24.26983]
[1779959833034,30.17,73186.23,1.7,0.34663,0.00019,24.26983]
[1779959833088,30.17,73197.77,1.7,0.34878,0.00019,24.32901]
[1779959838123,30.17,73199.58,1.7,0.34911,0.00019,24.33804]
[1779959842777,30.16,73199.84,1.7,0.34916,0.00019,24.33921]
[1779959842783,30.16,73199.84,1.7,0.34916,0.00019,24.33921]
[1779959850207,30.16,73210.66,1.7,0.35116,0.00019,24.39345]
[1779959857234,30.16,73208.72,1.7,0.35077,0.00019,24.38008]
[1779959857699,30.16,73207.6,1.7,0.35055,0.00019,24.37424]
[1779959863298,30.15,73201.68,1.7,0.34943,0.00019,24.344]
[1779959869340,30.15,73201.37,1.7,0.34937,0.00019,24.34218]
[1779959875382,30.15,73201.26,1.7,0.34934,0.00019,24.34137]
[1779959878714,30.15,73201.81,1.7,0.34943,0.00019,24.34403]
[1779959884445,30.15,73212.11,1.7,0.35134,0.00019,24.39572]
[1779959886316,30.15,73212.11,1.7,0.35134,0.00019,24.39572]
[1779959891494,30.14,73211.76,1.7,0.35125,0.00019,24.39341]
[1779959895511,30.14,73211.85,1.7,0.35126,0.00019,24.39363]
[1779959901566,30.14,73211.71,1.7,0.35121,0.00019,24.39238]
[1779959906600,30.13,73214.77,1.7,0.35177,0.00019,24.40734]
[1779959911715,30.13,73213.85,1.7,0.35159,0.00019,24.40239]
[1779959912319,30.13,73213.85,1.7,0.35159,0.00019,24.40239]
[1779959912417,30.13,73213.85,1.7,0.35159,0.00019,24.40239]
[1779959912637,30.13,73214.09,1.7,0.35161,0.00019,24.40011]
[1779959912846,30.13,73214.09,1.7,0.35161,0.00019,24.40011]
[1779959912972,30.13,73214.09,1.7,0.35161,0.00019,24.40011]
[1779959913443,30.13,73214.09,1.7,0.35161,0.00019,24.40011]
[1779959913025,30.13,73217.52,1.7,0.35225,0.00019,24.41731]
[1779959913650,30.13,73228.34,1.7,0.35428,0.00019,24.47127]
[1779959915501,30.13,73228.43,1.7,0.3543,0.00019,24.47177]
[1779959917376,30.13,73228.5,1.7,0.35432,0.00019,24.47216]
[1779959920597,30.13,73229.29,1.7,0.35447,0.00019,24.47627]
[1779959920879,30.13,73229.29,1.7,0.35447,0.00019,24.47627]
[1779959922868,30.13,73230.86,1.7,0.35477,0.00019,24.48413]
[1779959922888,30.13,73230.86,1.7,0.35477,0.00019,24.48413]
[1779959922949,30.13,73231.2,1.7,0.35484,0.00019,24.48585]
[1779959924715,30.13,73232.4,1.7,0.35506,0.00019,24.49176]
[1779959924820,30.13,73232.4,1.7,0.35506,0.00019,24.49176]
[1779959924871,30.13,73232.4,1.7,0.35506,0.00019,24.49176]
[1779959925465,30.13,73232.4,1.7,0.35506,0.00019,24.49176]
[1779959924921,30.13,73233.18,1.7,0.35521,0.00019,24.49559]
[1779959925734,30.13,73241.39,1.7,0.35675,0.00019,24.53586]
[1779959928915,30.13,73242.13,1.7,0.35689,0.00019,24.53949]
[1779959931226,30.13,73239.57,1.7,0.35641,0.00019,24.52702]
[1779959936812,30.13,73240.45,1.7,0.35658,0.00019,24.53146]
[1779959939457,30.13,73240.45,1.7,0.35658,0.00019,24.53146]
[1779959939792,30.13,73240.45,1.7,0.35658,0.00019,24.53146]
[1779959939833,30.14,73236.75,1.7,0.35589,0.00019,24.51341]
[1779959941379,30.14,73236.75,1.7,0.35589,0.00019,24.51341]
[1779959947219,30.13,73238.67,1.7,0.35624,0.00019,24.5226]
[1779959949228,30.13,73240.23,1.7,0.35653,0.00019,24.53014]
[1779959952222,30.13,73239.55,1.7,0.3564,0.00019,24.52668]
[1779959955506,30.13,73239.66,1.7,0.35642,0.00019,24.52714]
[1779959955875,30.13,73239.66,1.7,0.35642,0.00019,24.52714]
[1779959964008,30.13,73240.02,1.7,0.35648,0.00019,24.52893]
[1779959969041,30.13,73243.41,1.7,0.35712,0.00019,24.54548]
[1779959970170,30.13,73243.41,1.7,0.35712,0.00019,24.54548]
[1779959970542,30.13,73245.81,1.7,0.35757,0.00019,24.55714]
[1779959971055,30.13,73247.99,1.7,0.35797,0.00019,24.56439]
[1779959975700,30.13,73247.7,1.7,0.35791,0.00019,24.563]
[1779959981124,30.13,73246.88,1.7,0.35776,0.00019,24.55912]
[1779959982086,30.13,73246.88,1.7,0.35776,0.00019,24.55912]
[1779959983062,30.13,73246.79,1.7,0.35775,0.00019,24.55871]
[1779959983882,30.13,73249.26,1.7,0.35821,0.00019,24.57071]
[1779959985708,30.13,73252.11,1.7,0.35875,0.00019,24.58448]
[1779959986037,30.13,73252.11,1.7,0.35875,0.00019,24.58448]
[1779959994218,30.13,73254.78,1.7,0.35926,0.00019,24.59737]
[1779959996227,30.13,73255.71,1.7,0.35943,0.00019,24.60184]
[1779960002274,30.13,73256.3,1.7,0.35954,0.00019,24.60464]
[1779960007310,30.13,73256.73,1.7,0.35962,0.00019,24.60664]
[1779960012345,30.13,73256.52,1.7,0.35958,0.00019,24.60558]
[1779960015434,30.13,73256.3,1.7,0.35954,0.00019,24.60451]
[1779960015983,30.13,73256.3,1.7,0.35954,0.00019,24.6045]
[1779960020290,30.13,73256.31,1.7,0.35954,0.00019,24.60454]
[1779960025437,30.13,73249.18,1.7,0.35819,0.00019,24.57022]
[1779960027194,30.13,73249.11,1.7,0.35818,0.00019,24.56991]
[1779960032493,30.13,73240.31,1.7,0.35652,0.00019,24.52407]
[1779960037321,30.14,73240.52,1.7,0.35657,0.00019,24.52529]
[1779960040844,30.14,73240.82,1.7,0.35663,0.00019,24.52684]
[1779960045599,30.14,73246.22,1.7,0.35765,0.00019,24.55331]
[1779960045824,30.14,73246.2,1.7,0.35765,0.00019,24.55323]
[1779960049453,30.14,73247.45,1.7,0.35789,0.00019,24.55935]
[1779960054647,30.14,73247.55,1.7,0.35791,0.00019,24.55992]
[1779960057245,30.14,73247.55,1.7,0.35791,0.00019,24.55992]
[1779960057254,30.14,73247.55,1.7,0.35791,0.00019,24.55992]
[1779960057851,30.14,73249.52,1.7,0.35828,0.00019,24.56948]
[1779960063213,30.14,73257.11,1.7,0.35971,0.00019,24.60597]
[1779960063434,30.14,73257.11,1.7,0.35971,0.00019,24.60597]
[1779960066329,30.14,73259.75,1.7,0.3602,0.00019,24.61852]
[1779960066544,30.14,73259.75,1.7,0.3602,0.00019,24.61852]
[1779960067333,30.14,73261.79,1.7,0.36058,0.00019,24.62818]
[1779960068225,30.14,73268.15,1.7,0.36179,0.00019,24.6584]
[1779960068448,30.14,73268.15,1.7,0.36179,0.00019,24.6584]
[1779960068558,30.14,73268.15,1.7,0.36179,0.00019,24.6584]
[1779960069336,30.14,73270.73,1.7,0.36227,0.00019,24.6705]
[1779960070229,30.14,73272.43,1.7,0.36259,0.00019,24.67852]
[1779960070520,30.14,73272.43,1.7,0.36259,0.00019,24.67852]
[1779960070547,30.14,73273.53,1.7,0.36279,0.00019,24.68354]
[1779960070769,30.14,73282.44,1.7,0.36448,0.00019,24.72525]
[1779960074420,30.14,73284.27,1.7,0.36483,0.00019,24.73386]
[1779960074497,30.14,73284.27,1.7,0.36483,0.00019,24.73386]
[1779960075505,30.14,73284.16,1.7,0.36481,0.00019,24.73344]
[1779960076113,30.14,73279.75,1.7,0.36398,0.00019,24.71295]
[1779960076532,30.14,73279.75,1.7,0.36398,0.00019,24.71295]
[1779960077499,30.14,73277.57,1.7,0.36357,0.00019,24.70281]
[1779960077572,30.14,73268.67,1.7,0.36189,0.00019,24.66101]
[1779960077711,30.14,73268.67,1.7,0.36189,0.00019,24.66101]
[1779960077927,30.14,73268.67,1.7,0.36189,0.00019,24.66101]
[1779960078356,30.14,73268.67,1.7,0.36189,0.00019,24.66101]
[1779960078475,30.14,73268.67,1.7,0.36189,0.00019,24.66101]
[1779960078508,30.14,73261.62,1.7,0.36056,0.00019,24.62747]
[1779960079431,30.14,73254.33,1.7,0.35918,0.00019,24.59253]
[1779960084697,30.14,73253.46,1.7,0.35901,0.00019,24.58825]
[1779960084760,30.14,73253.46,1.7,0.35901,0.00019,24.58825]
[1779960084972,30.14,73253.46,1.7,0.35901,0.00019,24.58825]
[1779960087501,30.14,73256.34,1.7,0.35955,0.00019,24.60205]
[1779960088033,30.14,73257.66,1.7,0.3598,0.00019,24.60831]
[1779960090860,30.14,73256.7,1.7,0.35962,0.00019,24.60365]
[1779960095946,30.13,73259.32,1.7,0.36008,0.00019,24.61268]
[1779960097664,30.13,73259.32,1.7,0.36008,0.00019,24.61268]
[1779960098598,30.13,73259.36,1.7,0.36009,0.00019,24.61283]
[1779960099018,30.13,73258.69,1.7,0.35996,0.00019,24.60954]
[1779960101496,30.13,73256.5,1.7,0.35955,0.00019,24.59901]
[1779960101983,30.13,73256.59,1.7,0.35956,0.00019,24.59938]
[1779960102340,30.13,73256.59,1.7,0.35956,0.00019,24.59938]
[1779960103041,30.13,73257.8,1.7,0.35979,0.00019,24.60515]
[1779960103127,30.13,73257.8,1.7,0.35979,0.00019,24.60515]
[1779960103836,30.13,73263.22,1.7,0.36081,0.00019,24.63105]
[1779960104142,30.13,73263.22,1.7,0.36081,0.00019,24.63105]
[1779960104326,30.13,73263.22,1.7,0.36081,0.00019,24.63105]
[1779960104454,30.13,73263.22,1.7,0.36081,0.00019,24.63105]
[1779960104476,30.13,73280.13,1.7,0.364,0.00019,24.71067]
[1779960104997,30.13,73280.13,1.7,0.364,0.00019,24.71067]
[1779960105021,30.13,73280.13,1.7,0.364,0.00019,24.71067]
[1779960105273,30.13,73280.13,1.7,0.364,0.00019,24.71067]
[1779960105360,30.13,73281.47,1.7,0.36426,0.00019,24.71693]
[1779960105887,30.13,73281.47,1.7,0.36426,0.00019,24.71693]
[1779960108078,30.13,73281.26,1.7,0.36421,0.00019,24.7159]
[1779960112229,30.13,73282.21,1.7,0.36439,0.00019,24.72021]
[1779960112331,30.13,73282.55,1.7,0.36445,0.00019,24.72177]
[1779960116829,30.12,73281.85,1.7,0.3643,0.00019,24.71807]
[1779960116880,30.12,73281.85,1.7,0.3643,0.00019,24.71807]
[1779960117100,30.12,73274.42,1.7,0.36289,0.00019,24.68315]
[1779960118753,30.12,73269.45,1.7,0.36194,0.00019,24.65961]
[1779960122026,30.12,73267.54,1.7,0.36158,0.00019,24.65049]
[1779960123022,30.12,73266.11,1.7,0.36131,0.00019,24.6437]
[1779960126201,30.12,73260.53,1.7,0.36025,0.00019,24.61704]
[1779960132205,30.12,73259.42,1.7,0.36003,0.00019,24.61142]
[1779960135569,30.12,73260.11,1.7,0.36016,0.00019,24.61464]
[1779960135890,30.12,73259.91,1.7,0.36012,0.00019,24.61361]
[1779960141270,30.12,73259.61,1.7,0.36005,0.00019,24.61199]
[1779960144710,30.12,73259.39,1.7,0.36001,0.00019,24.61087]
[1779960144721,30.12,73259.39,1.7,0.36001,0.00019,24.61087]
[1779960154362,30.11,73264.34,1.7,0.36091,0.00019,24.63082]
[1779960156872,30.11,73264.57,1.7,0.36095,0.00019,24.63189]
[1779960163425,30.11,73264.65,1.7,0.36096,0.00019,24.63214]
[1779960165610,30.11,73264.93,1.7,0.36101,0.00019,24.63346]
[1779960165786,30.11,73264.97,1.7,0.36102,0.00019,24.63364]
[1779960171482,30.11,73265.65,1.7,0.36115,0.00019,24.63688]
[1779960176687,30.11,73265.63,1.7,0.36115,0.00019,24.63684]
[1779960186587,30.11,73265.61,1.7,0.36115,0.00019,24.63694]
[1779960189860,30.11,73269.18,1.7,0.36182,0.00019,24.65373]
[1779960192826,30.11,73269.23,1.7,0.36182,0.00019,24.6537]
[1779960195523,30.11,73270.79,1.7,0.36211,0.00019,24.6609]
[1779960195886,30.11,73271.03,1.7,0.36215,0.00019,24.66194]
[1779960203706,30.11,73272.04,1.7,0.36236,0.00019,24.66717]
[1779960208362,30.11,73273.97,1.7,0.36273,0.00019,24.67651]
[1779960208409,30.11,73273.97,1.7,0.36273,0.00019,24.67651]
[1779960210920,30.11,73281.55,1.7,0.36415,0.00019,24.71171]
[1779960211763,30.11,73282.24,1.7,0.36427,0.00019,24.71167]
[1779960212727,30.11,73282.24,1.7,0.36427,0.00019,24.71167]
[1779960212770,30.11,73282.25,1.7,0.36427,0.00019,24.71175]
[1779960217947,30.11,73284.21,1.7,0.36462,0.00019,24.72039]
[1779960223848,30.1,73285.53,1.7,0.36483,0.00019,24.72566]
[1779960225280,30.1,73285.53,1.7,0.36483,0.00019,24.72566]
[1779960226347,30.1,73285.51,1.7,0.36483,0.00019,24.72544]
[1779960232914,30.09,73286.76,1.7,0.36502,0.00019,24.73027]
[1779960237949,30.08,73277.58,1.7,0.36325,0.00019,24.68677]
[1779960242984,30.08,73278.53,1.7,0.36341,0.00019,24.69078]
[1779960245986,30.08,73277.44,1.7,0.3632,0.00019,24.68547]
[1779960251040,30.07,73278.84,1.7,0.36344,0.00019,24.69148]
[1779960255657,30.07,73279.16,1.7,0.36349,0.00019,24.69269]
[1779960255831,30.07,73279.16,1.7,0.36349,0.00019,24.69269]
[1779960256891,30.07,73278.84,1.7,0.36342,0.00019,24.69099]
[1779960262117,30.06,73277.95,1.7,0.36322,0.00019,24.68621]
[1779960267152,30.06,73279.48,1.7,0.36349,0.00019,24.69292]
[1779960273194,30.05,73279.99,1.7,0.36354,0.00019,24.6914]
[1779960279236,30.04,73281.25,1.7,0.36376,0.00019,24.69672]
[1779960285278,30.04,73282.34,1.7,0.36394,0.00019,24.7012]
[1779960290313,30.03,73277.58,1.7,0.36301,0.00019,24.67832]
[1779960295348,30.03,73276.6,1.7,0.36281,0.00019,24.67326]
[1779960300383,30.03,73276.86,1.7,0.36284,0.00019,24.67405]
[1779960305419,30.02,73276.61,1.7,0.36277,0.00019,24.67244]
[1779960305932,30.02,73276.61,1.7,0.36277,0.00019,24.67244]
[1779960306961,30.02,73276.79,1.7,0.3628,0.00019,24.6732]
[1779960307942,30.02,73277.22,1.7,0.36288,0.00019,24.67514]
[1779960308040,30.02,73277.22,1.7,0.36288,0.00019,24.67514]
[1779960313474,30.01,73279.02,1.7,0.3632,0.00019,24.68307]
[1779960315395,30.01,73278.91,1.7,0.36317,0.00019,24.68246]
[1779960315913,30.01,73278.86,1.7,0.36316,0.00019,24.68213]
[1779960318398,30.01,73279.36,1.7,0.36324,0.00019,24.6843]
[1779960320220,30.01,73279.7,1.7,0.3633,0.00019,24.68572]
[1779960320523,30.01,73282.46,1.7,0.36382,0.00019,24.6986]
[1779960326565,30.01,73284.95,1.7,0.3643,0.00019,24.71028]
[1779960331600,30.01,73285.37,1.7,0.36436,0.00019,24.70893]
[1779960332482,30.01,73285.37,1.7,0.36436,0.00019,24.70893]
[1779960332838,30.01,73285.37,1.7,0.36436,0.00019,24.70893]
[1779960334050,30.01,73290.07,1.7,0.36525,0.00019,24.73085]
[1779960335798,30.01,73290.77,1.7,0.36539,0.00019,24.73415]
[1779960337492,30.01,73290.8,1.7,0.3654,0.00019,24.73436]
[1779960337613,30.01,73290.8,1.7,0.3654,0.00019,24.73436]
[1779960343691,30.01,73290.52,1.7,0.36536,0.00019,24.7334]
[1779960345429,30.01,73290.73,1.7,0.3654,0.00019,24.73442]
[1779960345951,30.01,73290.55,1.7,0.36537,0.00019,24.73363]
[1779960349056,30.01,73289.12,1.7,0.3651,0.00019,24.72712]
[1779960349261,30.01,73289.12,1.7,0.3651,0.00019,24.72712]
[1779960349952,30.02,73284.54,1.7,0.36423,0.00019,24.70579]
[1779960355775,30.02,73284.41,1.7,0.36423,0.00019,24.70559]
[1779960359620,30.02,73284.98,1.7,0.36434,0.00019,24.70846]
[1779960364837,30.02,73284.89,1.7,0.36434,0.00019,24.70842]
[1779960366852,30.03,73284.79,1.7,0.36433,0.00019,24.70802]
[1779960371886,30.03,73279.44,1.7,0.36333,0.00019,24.68338]
[1779960375373,30.03,73279.49,1.7,0.36335,0.00019,24.68386]
[1779960376007,30.03,73278.91,1.7,0.36324,0.00019,24.68121]
[1779960379907,30.03,73279.12,1.7,0.36329,0.00019,24.68244]
[1779960384978,30.04,73281.88,1.7,0.36384,0.00019,24.69582]
[1779960390013,30.04,73283.38,1.7,0.36414,0.00019,24.70319]
[1779960392836,30.04,73283.38,1.7,0.36414,0.00019,24.70319]
[1779960395717,30.04,73286.05,1.7,0.36464,0.00019,24.71256]
[1779960399192,30.04,73287.68,1.7,0.36495,0.00019,24.72016]
[1779960404984,30.05,73290.37,1.7,0.36547,0.00019,24.73284]
[1779960405706,30.05,73290.75,1.7,0.36554,0.00019,24.73465]
[1779960405981,30.05,73290.75,1.7,0.36554,0.00019,24.73465]
[1779960407291,30.05,73293.35,1.7,0.36604,0.00019,24.74678]
[1779960413174,30.05,73290.02,1.7,0.36542,0.00019,24.73162]
[1779960418209,30.05,73290.84,1.7,0.36559,0.00019,24.7357]
[1779960422673,30.05,73291.41,1.7,0.3657,0.00019,24.73851]
[1779960422839,30.05,73291.41,1.7,0.3657,0.00019,24.73851]
[1779960424577,30.05,73286.27,1.7,0.36473,0.00019,24.71473]
[1779960426706,30.05,73285.43,1.7,0.36457,0.00019,24.71085]
[1779960427873,30.06,73285.26,1.7,0.36454,0.00019,24.7101]
[1779960429033,30.06,73279.88,1.7,0.36352,0.00019,24.68495]
[1779960434321,30.06,73280.68,1.7,0.36368,0.00019,24.68888]
[1779960435485,30.06,73280.68,1.7,0.36368,0.00019,24.68888]
[1779960435915,30.06,73280.68,1.7,0.36368,0.00019,24.68888]
[1779960436003,30.06,73280.68,1.7,0.36368,0.00019,24.68888]
[1779960436191,30.06,73280.91,1.7,0.36372,0.00019,24.69001]
[1779960441370,30.06,73285.91,1.7,0.36469,0.00019,24.71371]
[1779960446405,30.06,73285.87,1.7,0.36469,0.00019,24.71383]
[1779960448117,30.06,73285.69,1.7,0.36466,0.00019,24.71305]
[1779960452846,30.07,73278.92,1.7,0.36337,0.00019,24.67837]
[1779960458491,30.07,73279.41,1.7,0.36348,0.00019,24.68094]
[1779960465604,30.07,73279.34,1.7,0.36347,0.00019,24.68066]
[1779960465830,30.07,73279.34,1.7,0.36347,0.00019,24.68066]
[1779960471582,30.07,73279.41,1.7,0.36349,0.00019,24.68118]
[1779960476617,30.07,73281.17,1.7,0.36383,0.00019,24.68953]
[1779960481652,30.07,73280.94,1.7,0.36379,0.00019,24.68854]
[1779960484665,30.07,73282.19,1.7,0.36403,0.00019,24.69443]
[1779960489708,30.07,73284.57,1.7,0.36448,0.00019,24.70561]
[1779960490732,30.07,73284.57,1.7,0.36448,0.00019,24.70561]
[1779960495489,30.07,73282.48,1.7,0.36409,0.00019,24.69589]
[1779960495883,30.07,73282.48,1.7,0.36409,0.00019,24.69589]
[1779960502920,30.08,73282.4,1.7,0.36408,0.00019,24.69565]
[1779960508842,30.08,73282.11,1.7,0.36403,0.00019,24.69448]
[1779960513877,30.08,73280.97,1.7,0.3638,0.00019,24.68594]
[1779960519943,30.08,73279.5,1.7,0.36353,0.00019,24.67925]
[1779960524978,30.08,73282.66,1.7,0.36414,0.00019,24.69418]
[1779960525546,30.08,73282.66,1.7,0.36414,0.00019,24.69418]
[1779960525873,30.08,73282.66,1.7,0.36414,0.00019,24.69418]
[1779960539076,30.08,73283.41,1.7,0.36429,0.00019,24.69797]
[1779960540467,30.08,73283.38,1.7,0.36429,0.00019,24.69785]
[1779960541090,30.08,73283.18,1.7,0.36424,0.00019,24.69683]
[1779960546125,30.08,73283.53,1.7,0.36429,0.00019,24.69805]
[1779960551160,30.08,73280.37,1.7,0.36368,0.00019,24.68288]
[1779960555352,30.08,73280.4,1.7,0.36368,0.00019,24.68288]
[1779960555495,30.08,73280.4,1.7,0.36368,0.00019,24.68288]
[1779960555508,30.08,73280.4,1.7,0.36368,0.00019,24.68288]
[1779960555930,30.08,73280.4,1.7,0.36368,0.00019,24.68288]
[1779960558275,30.07,73280.29,1.7,0.36365,0.00019,24.68215]
[1779960563817,30.07,73277.35,1.7,0.36307,0.00019,24.66793]
[1779960563834,30.07,73276.94,1.7,0.36299,0.00019,24.66593]
[1779960569287,30.07,73279.51,1.7,0.36347,0.00019,24.67786]
[1779960575328,30.07,73280.28,1.7,0.36359,0.00019,24.67801]
[1779960580362,30.06,73280.93,1.7,0.36371,0.00019,24.68089]
[1779960585411,30.06,73280.98,1.7,0.36371,0.00019,24.68099]
[1779960585970,30.06,73280.98,1.7,0.36371,0.00019,24.68099]
[1779960590367,30.06,73281.61,1.7,0.36382,0.00019,24.68376]
[1779960595473,30.06,73286.84,1.7,0.36481,0.00019,24.70791]
[1779960600508,30.06,73285.05,1.7,0.36445,0.00019,24.69933]
[1779960606551,30.05,73285.63,1.7,0.36455,0.00019,24.70179]
[1779960607438,30.05,73285.63,1.7,0.36455,0.00019,24.70179]
[1779960612593,30.06,73285.06,1.7,0.36446,0.00019,24.69939]
[1779960615275,30.06,73285.67,1.7,0.36458,0.00019,24.70237]
[1779960615769,30.06,73285.67,1.7,0.36458,0.00019,24.70237]
[1779960622664,30.06,73287.17,1.7,0.36488,0.00019,24.70982]
[1779960627700,30.06,73282.17,1.7,0.36395,0.00019,24.68677]
[1779960633026,30.07,73280.99,1.7,0.36372,0.00019,24.67825]
[1779960637187,30.07,73277.53,1.7,0.36308,0.00019,24.66233]
[1779960637196,30.07,73277.53,1.7,0.36308,0.00019,24.66233]
[1779960637232,30.07,73277.53,1.7,0.36308,0.00019,24.66233]
[1779960637247,30.07,73277.53,1.7,0.36308,0.00019,24.66233]
[1779960637476,30.07,73277.33,1.7,0.36305,0.00019,24.66156]
[1779960637620,30.07,73277.33,1.7,0.36305,0.00019,24.66156]
[1779960637639,30.07,73277.33,1.7,0.36305,0.00019,24.66156]
[1779960637892,30.07,73268.53,1.7,0.36138,0.00019,24.61992]
[1779960639004,30.07,73268.53,1.7,0.36138,0.00019,24.61992]
[1779960639068,30.07,73268.53,1.7,0.36138,0.00019,24.61992]
[1779960639322,30.07,73266.35,1.7,0.36097,0.00019,24.60961]
[1779960640150,30.07,73266.35,1.7,0.36097,0.00019,24.60961]
[1779960641230,30.07,73266.07,1.7,0.36091,0.00019,24.60823]
[1779960645571,30.07,73266.68,1.7,0.36103,0.00019,24.61114]
[1779960645834,30.07,73266.68,1.7,0.36103,0.00019,24.61114]
[1779960647667,30.07,73265.79,1.7,0.36086,0.00019,24.60691]
[1779960647890,30.07,73265.79,1.7,0.36086,0.00019,24.60691]
[1779960653885,30.07,73266.21,1.7,0.36094,0.00019,24.60887]
[1779960659930,30.07,73266.23,1.7,0.36094,0.00019,24.60883]
[1779960664969,30.07,73266.58,1.7,0.361,0.00019,24.61037]
[1779960670011,30.07,73267.69,1.7,0.3612,0.00019,24.61552]
[1779960671075,30.07,73267.69,1.7,0.3612,0.00019,24.61552]
[1779960671128,30.07,73267.69,1.7,0.3612,0.00019,24.61552]
[1779960671631,30.07,73267.74,1.7,0.36121,0.00019,24.61573]
[1779960671695,30.07,73267.74,1.7,0.36121,0.00019,24.61573]
[1779960671875,30.07,73267.74,1.7,0.36121,0.00019,24.61573]
[1779960672634,30.07,73270.38,1.7,0.36171,0.00019,24.62825]
[1779960675420,30.07,73270.92,1.7,0.36181,0.00019,24.63079]
[1779960676053,30.07,73270.92,1.7,0.36181,0.00019,24.63079]
[1779960676215,30.07,73270.92,1.7,0.36181,0.00019,24.63079]
[1779960683003,30.07,73268.67,1.7,0.36138,0.00019,24.61998]
[1779960688132,30.07,73270.82,1.7,0.36178,0.00019,24.63008]
[1779960695908,30.07,73270.48,1.7,0.3617,0.00019,24.62515]
[1779960700270,30.07,73268.88,1.7,0.3614,0.00019,24.61755]
[1779960703922,30.07,73266.99,1.7,0.36104,0.00019,24.60857]
[1779960705559,30.07,73266.3,1.7,0.36091,0.00019,24.60527]
[1779960706085,30.07,73266.3,1.7,0.36091,0.00019,24.60527]
[1779960707362,30.07,73266.4,1.7,0.36092,0.00019,24.60571]
[1779960708499,30.07,73265.82,1.7,0.36081,0.00019,24.60294]
[1779960709312,30.07,73265.82,1.7,0.36081,0.00019,24.60294]
[1779960709288,30.07,73254.33,1.7,0.35864,0.00019,24.54774]
[1779960709415,30.07,73254.33,1.7,0.35864,0.00019,24.54774]
[1779960709573,30.07,73254.33,1.7,0.35864,0.00019,24.54774]
[1779960710619,30.07,73253.9,1.7,0.35856,0.00019,24.54566]
[1779960717345,30.07,73253.68,1.7,0.35852,0.00019,24.5446]
[1779960722380,30.07,73251.47,1.7,0.3581,0.00019,24.53389]
[1779960727417,30.07,73250.13,1.7,0.35785,0.00019,24.52743]
[1779960732452,30.07,73249.4,1.7,0.35771,0.00019,24.52391]
[1779960733594,30.07,73249.4,1.7,0.35771,0.00019,24.52391]
[1779960734457,30.07,73248.12,1.7,0.35747,0.00019,24.51769]
[1779960735619,30.07,73248.12,1.7,0.35747,0.00019,24.5177]
[1779960735945,30.07,73248.12,1.7,0.35747,0.00019,24.5177]
[1779960735978,30.07,73256.11,1.7,0.35898,0.00019,24.55644]
[1779960740520,30.07,73257.12,1.7,0.35917,0.00019,24.56124]
[1779960740915,30.07,73257.12,1.7,0.35917,0.00019,24.56124]
[1779960741035,30.07,73257.12,1.7,0.35917,0.00019,24.56124]
[1779960741296,30.07,73257.12,1.7,0.35917,0.00019,24.56124]
[1779960741459,30.07,73263.67,1.7,0.36041,0.00019,24.59263]
[1779960741667,30.07,73263.67,1.7,0.36041,0.00019,24.59263]
[1779960741684,30.07,73272.66,1.7,0.36211,0.00019,24.63543]
[1779960744965,30.06,73272.29,1.7,0.36204,0.00019,24.63366]
[1779960748479,30.06,73276.44,1.7,0.36282,0.00019,24.65322]
[1779960749651,30.06,73276.41,1.7,0.36281,0.00019,24.65299]
[1779960750633,30.06,73275.85,1.7,0.3627,0.00019,24.65026]
[1779960751528,30.06,73275.42,1.7,0.36262,0.00019,24.64815]
[1779960756621,30.06,73273.66,1.7,0.36225,0.00019,24.63607]
[1779960761348,30.06,73274.05,1.7,0.36231,0.00019,24.63768]
[1779960761468,30.06,73274.54,1.7,0.3624,0.00019,24.63991]
[1779960765452,30.05,73274.45,1.7,0.36237,0.00019,24.63915]
[1779960765962,30.05,73274.45,1.7,0.36237,0.00019,24.63915]
[1779960771596,30.05,73275.34,1.7,0.36252,0.00019,24.64294]
[1779960774033,30.05,73275.04,1.7,0.36245,0.00019,24.64126]
[1779960776018,30.04,73277.66,1.7,0.36294,0.00019,24.65346]
[1779960781796,30.04,73275.88,1.7,0.36258,0.00019,24.6444]
[1779960786831,30.03,73278.83,1.7,0.36312,0.00019,24.65788]
[1779960791866,30.03,73279.08,1.7,0.36314,0.00019,24.65858]
[1779960795685,30.03,73279.31,1.7,0.36318,0.00019,24.65938]
[1779960796085,30.03,73279.31,1.7,0.36318,0.00019,24.65938]
[1779960802942,30.02,73281.29,1.7,0.36352,0.00019,24.66796]
[1779960807979,30.02,73280.56,1.7,0.36336,0.00019,24.66404]
[1779960813015,30.01,73278.03,1.7,0.36284,0.00019,24.64836]
[1779960816258,30.01,73278.98,1.7,0.36302,0.00019,24.65268]
[1779960817511,30.01,73278.55,1.7,0.36293,0.00019,24.65048]
[1779960823098,30.0,73279.27,1.7,0.36304,0.00019,24.65336]
[1779960825586,30.0,73278.79,1.7,0.36294,0.00019,24.65093]
[1779960825877,30.0,73278.79,1.7,0.36294,0.00019,24.65093]
[1779960833168,30.0,73279.07,1.7,0.36296,0.00019,24.65149]
[1779960838203,29.99,73279.48,1.7,0.36302,0.00019,24.653]
[1779960843238,29.99,73278.62,1.7,0.36284,0.00019,24.64852]
[1779960848421,29.98,73278.77,1.7,0.36286,0.00019,24.64892]
[1779960855447,29.98,73279.71,1.7,0.36301,0.00019,24.65281]
[1779960855975,29.98,73279.67,1.7,0.363,0.00019,24.65254]
[1779960861371,29.97,73278.69,1.7,0.36279,0.00019,24.64747]
[1779960866407,29.97,73279.91,1.7,0.36301,0.00019,24.65289]
[1779960871442,29.97,73279.6,1.7,0.36292,0.00019,24.64778]
[1779960876477,29.97,73279.16,1.7,0.36282,0.00019,24.64539]
[1779960881512,29.96,73280.66,1.7,0.3631,0.00019,24.65218]
[1779960885625,29.96,73281.02,1.7,0.36316,0.00019,24.65369]
[1779960885897,29.96,73281.02,1.7,0.36316,0.00019,24.65369]
[1779960891584,29.96,73281.33,1.7,0.3632,0.00019,24.65474]
[1779960895656,29.96,73283.28,1.7,0.36356,0.00019,24.66375]
[1779960896191,29.96,73283.28,1.7,0.36356,0.00019,24.66375]
[1779960896196,29.96,73286.0,1.7,0.36408,0.00019,24.67647]
[1779960896619,29.96,73294.05,1.7,0.36562,0.00019,24.71409]
[1779960898792,29.96,73295.62,1.7,0.36592,0.00019,24.72145]
[1779960900076,29.96,73295.47,1.7,0.36589,0.00019,24.72081]
[1779960900090,29.96,73295.47,1.7,0.36589,0.00019,24.72081]
[1779960900404,29.96,73295.47,1.7,0.36589,0.00019,24.72081]
[1779960900550,29.96,73298.95,1.7,0.36656,0.00019,24.73699]
[1779960900779,29.96,73298.95,1.7,0.36656,0.00019,24.73699]
[1779960901372,29.96,73306.56,1.7,0.36802,0.00019,24.77208]
[1779960901554,29.96,73306.56,1.7,0.36802,0.00019,24.77208]
[1779960901641,29.96,73306.56,1.7,0.36802,0.00019,24.77208]
[1779960901931,29.96,73306.56,1.7,0.36802,0.00019,24.77208]
[1779960902758,29.96,73305.94,1.7,0.3679,0.00019,24.76924]
[1779960903086,29.96,73305.94,1.7,0.3679,0.00019,24.76924]
[1779960903986,29.96,73308.27,1.7,0.36834,0.00019,24.77982]
[1779960909713,29.96,73310.59,1.7,0.3688,0.00019,24.79057]
[1779960910544,29.96,73310.59,1.7,0.3688,0.00019,24.79057]
[1779960915626,29.96,73310.48,1.7,0.36878,0.00019,24.79022]
[1779960915660,29.96,73310.48,1.7,0.36878,0.00019,24.79022]
[1779960915662,29.96,73310.48,1.7,0.36878,0.00019,24.79022]
[1779960921796,29.96,73312.72,1.7,0.36922,0.00019,24.80064]
[1779960926183,29.96,73313.04,1.7,0.36929,0.00019,24.80218]
[1779960932160,29.96,73314.0,1.7,0.36948,0.00019,24.8067]
[1779960938922,29.97,73314.86,1.7,0.36964,0.00019,24.80754]
[1779960943957,29.97,73316.32,1.7,0.36992,0.00019,24.81428]
[1779960948170,29.97,73316.39,1.7,0.36994,0.00019,24.81466]
[1779960948295,29.97,73316.39,1.7,0.36994,0.00019,24.81466]
[1779960949146,29.97,73326.08,1.7,0.3718,0.00019,24.85825]
[1779960951550,29.97,73327.97,1.7,0.37217,0.00019,24.86679]
[1779960952243,29.97,73327.83,1.7,0.37215,0.00019,24.86628]
[1779960958056,29.97,73327.7,1.7,0.37213,0.00019,24.86594]
[1779960960551,29.97,73327.7,1.7,0.37213,0.00019,24.86596]
[1779960960599,29.97,73327.7,1.7,0.37213,0.00019,24.86596]
[1779960963577,29.98,73329.54,1.7,0.37249,0.00019,24.87422]
[1779960967970,29.98,73328.65,1.7,0.37233,0.00019,24.87042]
[1779960967987,29.98,73328.65,1.7,0.37233,0.00019,24.87042]
[1779960968037,29.98,73328.65,1.7,0.37233,0.00019,24.87042]
[1779960968151,29.98,73328.65,1.7,0.37233,0.00019,24.87042]
[1779960968157,29.98,73329.89,1.7,0.37257,0.00019,24.87597]
[1779960969197,29.98,73329.89,1.7,0.37257,0.00019,24.87597]
[1779960974346,29.98,73335.5,1.7,0.37367,0.00019,24.90128]
[1779960974353,29.98,73335.5,1.7,0.37367,0.00019,24.90128]
[1779960974439,29.98,73335.47,1.7,0.37367,0.00019,24.90132]
[1779960974638,29.98,73335.47,1.7,0.37367,0.00019,24.90132]
[1779960975299,29.98,73335.47,1.7,0.37367,0.00019,24.90132]
[1779960975938,29.98,73338.25,1.7,0.37421,0.00019,24.91362]
[1779960980604,29.99,73339.65,1.7,0.37448,0.00019,24.91992]
[1779960980848,29.99,73339.72,1.7,0.3745,0.00019,24.92028]
[1779960980871,29.99,73339.72,1.7,0.3745,0.00019,24.92028]
[1779960981098,29.99,73339.72,1.7,0.3745,0.00019,24.92028]
[1779960981301,29.99,73339.72,1.7,0.3745,0.00019,24.92028]
[1779960981393,29.99,73361.17,1.7,0.37863,0.00019,25.01305]
[1779960981704,29.99,73361.17,1.7,0.37863,0.00019,25.01305]
[1779960982005,29.99,73361.17,1.7,0.37863,0.00019,25.01305]
[1779960982332,29.99,73361.17,1.7,0.37863,0.00019,25.01305]
[1779960982438,29.99,73361.17,1.7,0.37863,0.00019,25.01305]
[1779960982463,29.99,73367.39,1.7,0.37983,0.00019,25.03952]
[1779960982774,29.99,73367.39,1.7,0.37983,0.00019,25.03952]
[1779960982882,29.99,73367.39,1.7,0.37983,0.00019,25.03952]
[1779960983340,29.99,73367.39,1.7,0.37983,0.00019,25.03952]
[1779960983728,29.99,73369.34,1.7,0.38021,0.00019,25.04775]
[1779960984053,29.99,73369.34,1.7,0.38021,0.00019,25.04775]
[1779960984080,29.99,73369.34,1.7,0.38021,0.00019,25.04775]
[1779960984998,29.99,73369.16,1.7,0.38018,0.00019,25.04698]
[1779960985016,29.99,73369.16,1.7,0.38018,0.00019,25.04698]
[1779960985098,29.99,73369.16,1.7,0.38018,0.00019,25.04698]
[1779960987633,29.99,73369.79,1.7,0.3803,0.00019,25.04961]
[1779960992273,29.99,73371.4,1.7,0.38059,0.00019,25.05308]
[1779960993522,29.99,73371.73,1.7,0.38065,0.00019,25.05445]
[1779960996027,29.99,73374.92,1.7,0.38127,0.00019,25.06778]
[1779960998304,29.99,73376.5,1.7,0.38157,0.00019,25.07434]
[1779961004389,29.98,73372.61,1.7,0.38081,0.00019,25.0579]
[1779961005466,29.98,73372.61,1.7,0.38081,0.00019,25.0579]
[1779961011440,29.98,73373.45,1.7,0.38097,0.00019,25.06131]
[1779961014519,29.98,73372.58,1.7,0.3808,0.00019,25.05763]
[1779961014606,29.98,73363.5,1.7,0.37904,0.00019,25.01926]
[1779961017774,29.98,73361.43,1.7,0.37865,0.00019,25.01049]
[1779961017819,29.98,73361.43,1.7,0.37865,0.00019,25.01049]
[1779961018431,29.98,73361.43,1.7,0.37865,0.00019,25.01049]
[1779961018490,29.98,73342.5,1.7,0.375,0.00019,24.9288]
[1779961018795,29.98,73342.5,1.7,0.375,0.00019,24.9288]
[1779961018875,29.98,73342.5,1.7,0.375,0.00019,24.9288]
[1779961019045,29.98,73342.5,1.7,0.375,0.00019,24.9288]
[1779961019848,29.98,73345.11,1.7,0.37551,0.00019,24.94026]
[1779961021410,29.99,73345.75,1.7,0.37563,0.00019,24.94315]
[1779961025388,29.99,73342.86,1.7,0.3751,0.00019,24.93097]
[1779961030573,30.0,73339.97,1.7,0.37457,0.00019,24.91888]
[1779961031038,30.0,73339.97,1.7,0.37457,0.00019,24.91888]
[1779961031044,30.0,73339.97,1.7,0.37457,0.00019,24.91888]
[1779961031069,30.0,73339.97,1.7,0.37457,0.00019,24.91888]
[1779961031258,30.0,73339.97,1.7,0.37457,0.00019,24.91888]
[1779961031263,30.0,73339.97,1.7,0.37457,0.00019,24.91888]
[1779961032617,30.0,73339.93,1.7,0.37456,0.00019,24.91875]
[1779961033586,30.0,73339.95,1.7,0.37457,0.00019,24.91889]
[1779961034012,30.0,73338.14,1.7,0.37422,0.00019,24.91101]
[1779961035651,30.0,73334.09,1.7,0.37345,0.00019,24.89327]
[1779961035833,30.0,73332.31,1.7,0.37311,0.00019,24.88549]
[1779961039678,30.0,73334.03,1.7,0.37345,0.00019,24.89331]
[1779961039732,30.0,73333.63,1.7,0.37338,0.00019,24.89162]
[1779961039746,30.0,73333.63,1.7,0.37338,0.00019,24.89162]
[1779961040580,30.0,73333.63,1.7,0.37338,0.00019,24.89162]
[1779961040646,30.0,73319.38,1.7,0.37065,0.00019,24.82813]
[1779961041331,30.0,73319.38,1.7,0.37065,0.00019,24.82813]
[1779961043859,30.0,73320.49,1.7,0.37086,0.00019,24.83323]
[1779961049709,30.0,73320.34,1.7,0.37083,0.00019,24.83241]
[1779961054003,30.0,73320.04,1.7,0.37075,0.00019,24.82772]
[1779961055130,30.0,73320.28,1.7,0.3708,0.00019,24.82878]
[1779961058091,30.0,73326.23,1.7,0.37194,0.00019,24.85552]
[1779961058107,30.0,73326.23,1.7,0.37194,0.00019,24.85552]
[1779961058144,30.0,73326.23,1.7,0.37194,0.00019,24.85552]
[1779961063807,30.0,73332.84,1.7,0.37322,0.00019,24.88501]
[1779961065620,30.0,73332.84,1.7,0.37322,0.00019,24.88501]
[1779961065877,30.0,73332.76,1.7,0.3732,0.00019,24.88467]
[1779961065911,30.0,73332.76,1.7,0.3732,0.00019,24.88467]
[1779961066491,30.0,73332.76,1.7,0.37321,0.00019,24.88468]
[1779961070886,30.01,73338.29,1.7,0.37428,0.00019,24.90927]
[1779961076898,30.01,73342.96,1.7,0.37519,0.00019,24.93003]
[1779961081934,30.01,73353.89,1.7,0.3773,0.00019,24.97746]
[1779961082814,30.01,73353.89,1.7,0.3773,0.00019,24.97746]
[1779961083836,30.01,73354.94,1.7,0.3775,0.00019,24.982]
[1779961085901,30.01,73350.01,1.7,0.37656,0.00019,24.9608]
[1779961090998,30.01,73348.99,1.7,0.37637,0.00019,24.95649]
[1779961095520,30.01,73347.34,1.7,0.37605,0.00019,24.94941]
[1779961095932,30.01,73348.48,1.7,0.37627,0.00019,24.95439]
[1779961100559,30.02,73351.82,1.7,0.37692,0.00019,24.96885]
[1779961106104,30.02,73356.93,1.7,0.3779,0.00019,24.99078]
[1779961111139,30.01,73358.1,1.7,0.37811,0.00019,24.99249]
[1779961116236,30.01,73359.24,1.7,0.37833,0.00019,24.99733]
[1779961116536,30.01,73359.24,1.7,0.37833,0.00019,24.99733]
[1779961117228,30.01,73359.46,1.7,0.37837,0.00019,24.99825]
[1779961118278,30.01,73360.47,1.7,0.37856,0.00019,25.00256]
[1779961119195,30.01,73351.72,1.7,0.37688,0.00019,24.96505]
[1779961121548,30.01,73352.06,1.7,0.37694,0.00019,24.96653]
[1779961125352,30.01,73351.08,1.7,0.37676,0.00019,24.96236]
[1779961125990,30.02,73351.34,1.7,0.37681,0.00019,24.96349]
[1779961129270,30.02,73344.43,1.7,0.37548,0.00019,24.93363]
[1779961134303,30.02,73347.21,1.7,0.37602,0.00019,24.94585]
[1779961139338,30.02,73346.08,1.7,0.37581,0.00019,24.94103]
[1779961141264,30.02,73345.98,1.7,0.37579,0.00019,24.94062]
[1779961143366,30.02,73337.25,1.7,0.37412,0.00019,24.90256]
[1779961144194,30.02,73337.25,1.7,0.37412,0.00019,24.90256]
[1779961145763,30.02,73336.79,1.7,0.37403,0.00019,24.90056]
[1779961155726,30.06,73330.84,1.7,0.37308,0.00019,24.87838]
[1779961156132,30.06,73330.8,1.7,0.37308,0.00019,24.87837]
[1779961157726,30.07,73330.81,1.7,0.37308,0.00019,24.8785]
[1779961158625,30.07,73334.04,1.7,0.37371,0.00019,24.89282]
[1779961158629,30.08,73335.06,1.7,0.37396,0.00019,24.89845]
[1779961164513,30.08,73331.04,1.7,0.37318,0.00019,24.88053]
[1779961169548,30.07,73332.06,1.7,0.37336,0.00019,24.88469]
[1779961173374,30.07,73330.89,1.7,0.37311,0.00019,24.87622]
[1779961173450,30.07,73330.89,1.7,0.37311,0.00019,24.87622]
[1779961173464,30.07,73330.89,1.7,0.37311,0.00019,24.87622]
[1779961173612,30.07,73330.89,1.7,0.37311,0.00019,24.87622]
[1779961173758,30.07,73330.89,1.7,0.37311,0.00019,24.87622]
[1779961174657,30.07,73325.27,1.7,0.37204,0.00019,24.85132]
[1779961178803,30.07,73320.02,1.7,0.37102,0.00019,24.82759]
[1779961179848,30.07,73321.11,1.7,0.37122,0.00019,24.83232]
[1779961180771,30.07,73321.11,1.7,0.37122,0.00019,24.83232]
[1779961180778,30.07,73321.11,1.7,0.37122,0.00019,24.83232]
[1779961180780,30.07,73321.11,1.7,0.37122,0.00019,24.83232]
[1779961181498,30.07,73321.17,1.7,0.37123,0.00019,24.83251]
[1779961181776,30.07,73321.17,1.7,0.37123,0.00019,24.83251]
[1779961183407,30.07,73324.81,1.7,0.37192,0.00019,24.84873]
[1779961183425,30.07,73324.81,1.7,0.37192,0.00019,24.84873]
[1779961183438,30.07,73324.81,1.7,0.37192,0.00019,24.84873]
[1779961183647,30.07,73326.81,1.7,0.37231,0.00019,24.8576]
[1779961185551,30.07,73329.28,1.7,0.37278,0.00019,24.86863]
[1779961185556,30.07,73329.28,1.7,0.37278,0.00019,24.86863]
[1779961186142,30.07,73329.79,1.7,0.37288,0.00019,24.87093]
[1779961186694,30.07,73329.79,1.7,0.37288,0.00019,24.87093]
[1779961186726,30.07,73329.79,1.7,0.37288,0.00019,24.87093]
[1779961186759,30.07,73329.79,1.7,0.37288,0.00019,24.87093]
[1779961186795,30.07,73329.86,1.7,0.3729,0.00019,24.87133]
[1779961191703,30.07,73321.83,1.7,0.37135,0.00019,24.83538]
[1779961196738,30.06,73320.36,1.7,0.37106,0.00019,24.82861]
[1779961202780,30.06,73321.36,1.7,0.37124,0.00019,24.83285]
[1779961207815,30.06,73322.11,1.7,0.37138,0.00019,24.83602]
[1779961210768,30.06,73322.11,1.7,0.37138,0.00019,24.83602]
[1779961215616,30.06,73323.09,1.7,0.37156,0.00019,24.84027]
[1779961216016,30.06,73323.09,1.7,0.37156,0.00019,24.84026]
[1779961217548,30.06,73323.17,1.7,0.37157,0.00019,24.84062]
[1779961219564,30.06,73324.41,1.7,0.37181,0.00019,24.84614]
[1779961225941,30.06,73323.83,1.7,0.37169,0.00019,24.84345]
[1779961228800,30.06,73323.03,1.7,0.37154,0.00019,24.83988]
[1779961233997,30.05,73324.13,1.7,0.37172,0.00019,24.84116]
[1779961239033,30.05,73323.44,1.7,0.37157,0.00019,24.83772]
[1779961244068,30.05,73323.66,1.7,0.3716,0.00019,24.83832]
[1779961245620,30.05,73323.66,1.7,0.3716,0.00019,24.83832]
[1779961245913,30.04,73323.57,1.7,0.37157,0.00019,24.83777]
[1779961247356,30.04,73323.65,1.7,0.37159,0.00019,24.83812]
[1779961249148,30.04,73324.01,1.7,0.37165,0.00019,24.83963]
[1779961249219,30.04,73324.01,1.7,0.37165,0.00019,24.83963]
[1779961249250,30.04,73324.01,1.7,0.37165,0.00019,24.83962]
[1779961253131,30.05,73331.27,1.7,0.37306,0.00019,24.8723]
[1779961258727,30.05,73332.08,1.7,0.37324,0.00019,24.87638]
[1779961261187,30.06,73342.58,1.7,0.37528,0.00019,24.92292]
[1779961262378,30.06,73342.58,1.7,0.37528,0.00019,24.92292]
[1779961263201,30.06,73333.63,1.7,0.37358,0.00019,24.8841]
[1779961264549,30.06,73333.63,1.7,0.37358,0.00019,24.8841]
[1779961268668,30.07,73342.47,1.7,0.37531,0.00019,24.92338]
[1779961272477,30.08,73343.31,1.7,0.3755,0.00019,24.9277]
[1779961275649,30.08,73342.87,1.7,0.37544,0.00019,24.92629]
[1779961275958,30.09,73342.87,1.7,0.37545,0.00019,24.92662]
[1779961277733,30.09,73343.59,1.7,0.37559,0.00019,24.92974]
[1779961283343,30.1,73343.64,1.7,0.37566,0.00019,24.93112]
[1779961288378,30.11,73344.99,1.7,0.37595,0.00019,24.93761]
[1779961293413,30.1,73344.83,1.7,0.3759,0.00019,24.93357]
[1779961298448,30.1,73346.14,1.7,0.37615,0.00019,24.93917]
[1779961303483,30.1,73346.0,1.7,0.37612,0.00019,24.9385]
[1779961305572,30.1,73346.46,1.7,0.3762,0.00019,24.94048]
[1779961305962,30.1,73346.46,1.7,0.3762,0.00019,24.94048]
[1779961316574,30.1,73347.51,1.7,0.3764,0.00019,24.94484]
[1779961317867,30.1,73347.51,1.7,0.3764,0.00019,24.94484]
[1779961323624,30.1,73353.09,1.7,0.37746,0.00019,24.9687]
[1779961328659,30.1,73357.71,1.7,0.37835,0.00019,24.9883]
[1779961333695,30.1,73358.16,1.7,0.37843,0.00019,24.99008]
[1779961335507,30.1,73358.56,1.7,0.3785,0.00019,24.99175]
[1779961336086,30.1,73358.63,1.7,0.37851,0.00019,24.99202]
[1779961341186,30.09,73360.04,1.7,0.37878,0.00019,24.99785]
[1779961341187,30.09,73360.04,1.7,0.37878,0.00019,24.99785]
[1779961341191,30.09,73360.04,1.7,0.37878,0.00019,24.99785]
[1779961341585,30.09,73360.04,1.7,0.37878,0.00019,24.99785]
[1779961341819,30.09,73360.04,1.7,0.37878,0.00019,24.99785]
[1779961348800,30.09,73360.7,1.7,0.37889,0.00019,25.00035]
[1779961353835,30.09,73360.73,1.7,0.37887,0.00019,24.99708]
[1779961358870,30.09,73360.92,1.7,0.3789,0.00019,24.99776]
[1779961363905,30.09,73361.49,1.7,0.37901,0.00019,25.00007]
[1779961368939,30.09,73357.91,1.7,0.37831,0.00019,24.98477]
[1779961373979,30.09,73358.46,1.7,0.37842,0.00019,24.98706]
[1779961378093,30.08,73358.53,1.7,0.37843,0.00019,24.98731]
[1779961385694,30.08,73356.78,1.7,0.37809,0.00019,24.97979]
[1779961387464,30.08,73351.71,1.7,0.37711,0.00019,24.95809]
[1779961387857,30.08,73351.71,1.7,0.37711,0.00019,24.95809]
[1779961387915,30.08,73351.71,1.7,0.37711,0.00019,24.95809]
[1779961388036,30.08,73351.71,1.7,0.37711,0.00019,24.95809]
[1779961388211,30.09,73350.58,1.7,0.3769,0.00019,24.95338]
[1779961388225,30.09,73350.58,1.7,0.3769,0.00019,24.95338]
[1779961388555,30.09,73350.58,1.7,0.3769,0.00019,24.95338]
[1779961388599,30.09,73331.44,1.7,0.37323,0.00019,24.87005]
[1779961390076,30.08,73326.09,1.7,0.3722,0.00019,24.84633]
[1779961390078,30.08,73326.09,1.7,0.3722,0.00019,24.84633]
[1779961390107,30.08,73326.09,1.7,0.3722,0.00019,24.84633]
[1779961390122,30.08,73326.09,1.7,0.3722,0.00019,24.84633]
[1779961394434,30.08,73322.89,1.7,0.37158,0.00019,24.83191]
[1779961394856,30.08,73322.89,1.7,0.37158,0.00019,24.83191]
[1779961394883,30.08,73322.89,1.7,0.37158,0.00019,24.83191]
[1779961395534,30.08,73321.76,1.7,0.37136,0.00019,24.82677]
[1779961395855,30.08,73321.76,1.7,0.37136,0.00019,24.82677]
[1779961397616,30.08,73324.31,1.7,0.37185,0.00019,24.83816]
[1779961397873,30.08,73324.31,1.7,0.37185,0.00019,24.83816]
[1779961398956,30.08,73325.45,1.7,0.37207,0.00019,24.84326]
[1779961403472,30.08,73322.62,1.7,0.37152,0.00019,24.83046]
[1779961403533,30.08,73322.62,1.7,0.37152,0.00019,24.83046]
[1779961403544,30.08,73322.62,1.7,0.37152,0.00019,24.83046]
[1779961403555,30.08,73322.71,1.7,0.37154,0.00019,24.83081]
[1779961409228,30.09,73328.89,1.7,0.37274,0.00019,24.85875]
[1779961410136,30.09,73328.89,1.7,0.37274,0.00019,24.85875]
[1779961410241,30.09,73328.89,1.7,0.37274,0.00019,24.85875]
[1779961411014,30.09,73328.89,1.7,0.37274,0.00019,24.85875]
[1779961411151,30.09,73330.83,1.7,0.3731,0.00019,24.86417]
[1779961411244,30.09,73330.83,1.7,0.3731,0.00019,24.86417]
[1779961411423,30.09,73330.83,1.7,0.3731,0.00019,24.86417]
[1779961411504,30.09,73330.83,1.7,0.3731,0.00019,24.86417]
[1779961411593,30.09,73344.13,1.7,0.37565,0.00019,24.92235]
[1779961413157,30.09,73343.71,1.7,0.37557,0.00019,24.92055]
[1779961418297,30.09,73343.69,1.7,0.37558,0.00019,24.9206]
[1779961424338,30.09,73343.69,1.7,0.37558,0.00019,24.9207]
[1779961425419,30.09,73343.69,1.7,0.37558,0.00019,24.9207]
[1779961426011,30.09,73343.69,1.7,0.37558,0.00019,24.9207]
[1779961432272,30.09,73345.38,1.7,0.37591,0.00019,24.92811]
[1779961437429,30.09,73349.92,1.7,0.37678,0.00019,24.94767]
[1779961442465,30.09,73349.2,1.7,0.37664,0.00019,24.94455]
[1779961447500,30.09,73354.46,1.7,0.37765,0.00019,24.96708]
[1779961452363,30.09,73355.13,1.7,0.37778,0.00019,24.96987]
[1779961453715,30.09,73356.73,1.7,0.37808,0.00019,24.97668]
[1779961454704,30.09,73358.94,1.7,0.37851,0.00019,24.98607]
[1779961455482,30.09,73360.13,1.7,0.37873,0.00019,24.9911]
[1779961456030,30.09,73360.13,1.7,0.37873,0.00019,24.9911]
[1779961457600,30.09,73362.91,1.7,0.37927,0.00019,25.00282]
[1779961457719,30.09,73362.91,1.7,0.37927,0.00019,25.00282]
[1779961463614,30.08,73369.08,1.7,0.38044,0.00019,25.02858]
[1779961468650,30.08,73369.34,1.7,0.38049,0.00019,25.0295]
[1779961470020,30.08,73369.34,1.7,0.38049,0.00019,25.0295]
[1779961471327,30.08,73369.34,1.7,0.38048,0.00019,25.02943]
[1779961477715,30.08,73369.24,1.7,0.38044,0.00019,25.02553]
[1779961482751,30.08,73369.73,1.7,0.38052,0.00019,25.02745]
[1779961485684,30.08,73369.74,1.7,0.38052,0.00019,25.02744]
[1779961485921,30.08,73369.74,1.7,0.38052,0.00019,25.02744]
[1779961492825,30.07,73368.63,1.7,0.3803,0.00019,25.02258]
[1779961497860,30.07,73370.19,1.7,0.38059,0.00019,25.02899]
[1779961502895,30.07,73371.29,1.7,0.3808,0.00019,25.03345]
[1779961509944,30.07,73370.39,1.7,0.38061,0.00019,25.02948]
[1779961512136,30.07,73370.39,1.7,0.38061,0.00019,25.02948]
[1779961512143,30.07,73370.39,1.7,0.38061,0.00019,25.02948]
[1779961512709,30.07,73370.73,1.7,0.38068,0.00019,25.03082]
[1779961512716,30.07,73370.73,1.7,0.38068,0.00019,25.03082]
[1779961512966,30.07,73377.93,1.7,0.38207,0.00019,25.06083]
[1779961513750,30.07,73377.93,1.7,0.38207,0.00019,25.06083]
[1779961514230,30.07,73382.98,1.7,0.38304,0.00019,25.08167]
[1779961514434,30.07,73382.98,1.7,0.38304,0.00019,25.08167]
[1779961514972,30.07,73382.98,1.7,0.38304,0.00019,25.08167]
[1779961515006,30.07,73382.98,1.7,0.38304,0.00019,25.08167]
[1779961515161,30.07,73382.98,1.7,0.38304,0.00019,25.08167]
[1779961515439,30.07,73381.2,1.7,0.3827,0.00019,25.07434]
[1779961516181,30.07,73381.2,1.7,0.3827,0.00019,25.07434]
[1779961516449,30.07,73380.17,1.7,0.3825,0.00019,25.07009]
[1779961522041,30.07,73377.37,1.7,0.38196,0.00019,25.05848]
[1779961527076,30.07,73377.37,1.7,0.38195,0.00019,25.05846]
[1779961528955,30.07,73377.34,1.7,0.38195,0.00019,25.05833]
[1779961530054,30.07,73377.29,1.7,0.38194,0.00019,25.05812]
[1779961535132,30.07,73377.19,1.7,0.38191,0.00019,25.05445]
[1779961540167,30.07,73376.21,1.7,0.38171,0.00019,25.05035]
[1779961545202,30.07,73377.37,1.7,0.38194,0.00019,25.05515]
[1779961545254,30.07,73377.37,1.7,0.38194,0.00019,25.05515]
[1779961545259,30.07,73377.37,1.7,0.38194,0.00019,25.05515]
[1779961545362,30.07,73377.37,1.7,0.38194,0.00019,25.05515]
[1779961545410,30.07,73377.37,1.7,0.38194,0.00019,25.05515]
[1779961545899,30.07,73377.37,1.7,0.38194,0.00019,25.05515]
[1779961548012,30.07,73377.95,1.7,0.38205,0.00019,25.0575]
[1779961548106,30.07,73377.95,1.7,0.38205,0.00019,25.0575]
[1779961548883,30.07,73378.64,1.7,0.38218,0.00019,25.06036]
[1779961550888,30.07,73377.8,1.7,0.38202,0.00019,25.05687]
[1779961550946,30.07,73377.8,1.7,0.38202,0.00019,25.05687]
[1779961550966,30.07,73377.8,1.7,0.38202,0.00019,25.05687]
[1779961553761,30.07,73378.23,1.7,0.3821,0.00019,25.05864]
[1779961558293,30.07,73385.04,1.7,0.38342,0.00019,25.08679]
[1779961563840,30.07,73384.73,1.7,0.38336,0.00019,25.08558]
[1779961567042,30.07,73388.18,1.7,0.38403,0.00019,25.09977]
[1779961571738,30.07,73390.08,1.7,0.3844,0.00019,25.10765]
[1779961571766,30.07,73390.08,1.7,0.3844,0.00019,25.10765]
[1779961572131,30.07,73390.08,1.7,0.3844,0.00019,25.10765]
[1779961572205,30.07,73390.08,1.7,0.3844,0.00019,25.10765]
[1779961572238,30.07,73390.13,1.7,0.38441,0.00019,25.10786]
[1779961572615,30.07,73390.13,1.7,0.38441,0.00019,25.10786]
[1779961572841,30.07,73390.13,1.7,0.38441,0.00019,25.10786]
[1779961572873,30.07,73390.13,1.7,0.38441,0.00019,25.10786]
[1779961572879,30.07,73390.13,1.7,0.38441,0.00019,25.10786]
[1779961572902,30.07,73390.13,1.7,0.38441,0.00019,25.10786]
[1779961573003,30.07,73399.88,1.7,0.3863,0.00019,25.14733]
[1779961574249,30.07,73399.88,1.7,0.3863,0.00019,25.14733]
[1779961574006,30.07,73409.02,1.7,0.38807,0.00019,25.18386]
[1779961574294,30.07,73409.02,1.7,0.38807,0.00019,25.18386]
[1779961576999,30.07,73412.73,1.7,0.38879,0.00019,25.19855]
[1779961578861,30.07,73403.22,1.7,0.38695,0.00019,25.16079]
[1779961581459,30.07,73396.47,1.7,0.38565,0.00019,25.13374]
[1779961586494,30.07,73395.34,1.7,0.38544,0.00019,25.12935]
[1779961591851,30.08,73395.58,1.7,0.38549,0.00019,25.13045]
[1779961597571,30.08,73398.39,1.7,0.38603,0.00019,25.1387]
[1779961602606,30.08,73398.09,1.7,0.38598,0.00019,25.1376]
[1779961605577,30.08,73398.47,1.7,0.38605,0.00019,25.13917]
[1779961605584,30.08,73398.47,1.7,0.38605,0.00019,25.13917]
[1779961605801,30.08,73398.47,1.7,0.38605,0.00019,25.13917]
[1779961611669,30.08,73396.35,1.7,0.38565,0.00019,25.13077]
[1779961616704,30.08,73396.62,1.7,0.38571,0.00019,25.13197]
[1779961618472,30.08,73397.61,1.7,0.3859,0.00019,25.13598]
[1779961624100,30.08,73401.96,1.7,0.38675,0.00019,25.15352]
[1779961624172,30.08,73401.96,1.7,0.38675,0.00019,25.15352]
[1779961630047,30.08,73406.42,1.7,0.38761,0.00019,25.17133]
[1779961630093,30.08,73406.42,1.7,0.38761,0.00019,25.17133]
[1779961630240,30.08,73406.42,1.7,0.38761,0.00019,25.17133]
[1779961633932,30.08,73409.94,1.7,0.38829,0.00019,25.18527]
[1779961633976,30.08,73409.94,1.7,0.38829,0.00019,25.18527]
[1779961633987,30.08,73409.94,1.7,0.38829,0.00019,25.18527]
[1779961634144,30.08,73409.94,1.7,0.38829,0.00019,25.18527]
[1779961634861,30.08,73410.43,1.7,0.38839,0.00019,25.18719]
[1779961635103,30.08,73423.47,1.7,0.39092,0.00019,25.23826]
[1779961635352,30.08,73423.47,1.7,0.39092,0.00019,25.23826]
[1779961635504,30.08,73423.47,1.7,0.39092,0.00019,25.23826]
[1779961635550,30.08,73423.47,1.7,0.39092,0.00019,25.23826]
[1779961635735,30.08,73423.47,1.7,0.39092,0.00019,25.23826]
[1779961635837,30.08,73424.25,1.7,0.39106,0.00019,25.24124]
[1779961636456,30.08,73424.25,1.7,0.39106,0.00019,25.24124]
[1779961636462,30.08,73424.25,1.7,0.39106,0.00019,25.24124]
[1779961637489,30.08,73425.0,1.7,0.39121,0.00019,25.24421]
[1779961637845,30.08,73425.0,1.7,0.39121,0.00019,25.24421]
[1779961638425,30.08,73425.76,1.7,0.39136,0.00019,25.24721]
[1779961638998,30.08,73425.76,1.7,0.39136,0.00019,25.24721]
[1779961639074,30.08,73425.76,1.7,0.39136,0.00019,25.24721]
[1779961640235,30.09,73425.92,1.7,0.3914,0.00019,25.24794]
[1779961642589,30.09,73426.21,1.7,0.39146,0.00019,25.24917]
[1779961645716,30.09,73428.88,1.7,0.39199,0.00019,25.25963]
[1779961646395,30.09,73429.49,1.7,0.39211,0.00019,25.26203]
[1779961646546,30.09,73429.49,1.7,0.39211,0.00019,25.26203]
[1779961648909,30.09,73429.69,1.7,0.39216,0.00019,25.2629]
[1779961648980,30.09,73429.69,1.7,0.39216,0.00019,25.2629]
[1779961649011,30.09,73429.33,1.7,0.39209,0.00019,25.26156]
[1779961649802,30.09,73429.33,1.7,0.39209,0.00019,25.26156]
[1779961654026,30.09,73424.89,1.7,0.39122,0.00019,25.24121]
[1779961654089,30.09,73424.89,1.7,0.39122,0.00019,25.24121]
[1779961660021,30.1,73429.32,1.7,0.39209,0.00019,25.25847]
[1779961665232,30.1,73431.62,1.7,0.39254,0.00019,25.26741]
[1779961665361,30.1,73431.62,1.7,0.39254,0.00019,25.26741]
[1779961665379,30.1,73431.12,1.7,0.39245,0.00019,25.26555]
[1779961666102,30.1,73431.12,1.7,0.39245,0.00019,25.26555]
[1779961668406,30.1,73429.63,1.7,0.39216,0.00019,25.25992]
[1779961668662,30.1,73429.63,1.7,0.39216,0.00019,25.25992]
[1779961668896,30.1,73429.63,1.7,0.39216,0.00019,25.25992]
[1779961668964,30.1,73429.63,1.7,0.39216,0.00019,25.25992]
[1779961669161,30.1,73429.63,1.7,0.39216,0.00019,25.25992]
[1779961669182,30.1,73416.23,1.7,0.38956,0.00019,25.20793]
[1779961669976,30.1,73416.23,1.7,0.38956,0.00019,25.20793]
[1779961670428,30.1,73411.48,1.7,0.38864,0.00019,25.18926]
[1779961671318,30.1,73411.48,1.7,0.38864,0.00019,25.18926]
[1779961673109,30.1,73409.94,1.7,0.38834,0.00019,25.18313]
[1779961678191,30.1,73410.42,1.7,0.38843,0.00019,25.18496]
[1779961683787,30.1,73411.67,1.7,0.38866,0.00019,25.18979]
[1779961687197,30.1,73414.31,1.7,0.38917,0.00019,25.20013]
[1779961687275,30.1,73414.31,1.7,0.38917,0.00019,25.20013]
[1779961687313,30.1,73414.31,1.7,0.38917,0.00019,25.20013]
[1779961688217,30.1,73423.86,1.7,0.39102,0.00019,25.23739]
[1779961689881,30.1,73427.34,1.7,0.3917,0.00019,25.25085]
[1779961691987,30.1,73429.16,1.7,0.39206,0.00019,25.25786]
[1779961692245,30.1,73429.67,1.7,0.39215,0.00019,25.25982]
[1779961694897,30.1,73431.42,1.7,0.3925,0.00019,25.26662]
[1779961695266,30.1,73430.85,1.7,0.39239,0.00019,25.26447]
[1779961695603,30.1,73430.85,1.7,0.39239,0.00019,25.26447]
[1779961695758,30.1,73430.85,1.7,0.39239,0.00019,25.26447]
[1779961697612,30.1,73431.02,1.7,0.39243,0.00019,25.26516]
[1779961699347,30.1,73431.79,1.7,0.39258,0.00019,25.26817]
[1779961700127,30.1,73432.41,1.7,0.3927,0.00019,25.27057]
[1779961701408,30.1,73432.86,1.7,0.39279,0.00019,25.27232]
[1779961708796,30.1,73437.29,1.7,0.39366,0.00019,25.28934]
[1779961714271,30.1,73433.88,1.7,0.39299,0.00019,25.27324]
[1779961715075,30.1,73432.92,1.7,0.3928,0.00019,25.2696]
[1779961715178,30.1,73432.92,1.7,0.3928,0.00019,25.2696]
[1779961720441,30.11,73432.14,1.7,0.39266,0.00019,25.26677]
[1779961725353,30.11,73432.78,1.7,0.39279,0.00019,25.26927]
[1779961725362,30.11,73432.78,1.7,0.39279,0.00019,25.26927]
[1779961725840,30.11,73431.87,1.7,0.39261,0.00019,25.26584]
[1779961725842,30.11,73431.87,1.7,0.39261,0.00019,25.26584]
[1779961731518,30.11,73433.26,1.7,0.39289,0.00019,25.27126]
[1779961736553,30.11,73433.12,1.7,0.39287,0.00019,25.27081]
[1779961742595,30.11,73433.13,1.7,0.39288,0.00019,25.27094]
[1779961747630,30.11,73433.4,1.7,0.39293,0.00019,25.27203]
[1779961752665,30.11,73431.71,1.7,0.39261,0.00019,25.26568]
[1779961755505,30.11,73432.76,1.7,0.39281,0.00019,25.26973]
[1779961755510,30.11,73432.76,1.7,0.39281,0.00019,25.26973]
[1779961755783,30.11,73432.76,1.7,0.39281,0.00019,25.26973]
[1779961755786,30.11,73432.76,1.7,0.39281,0.00019,25.26973]
[1779961757563,30.12,73432.54,1.7,0.39277,0.00019,25.26893]
[1779961762735,30.12,73432.05,1.7,0.39268,0.00019,25.26716]
[1779961767770,30.12,73430.39,1.7,0.39237,0.00019,25.26091]
[1779961772805,30.12,73429.81,1.7,0.39225,0.00019,25.25553]
[1779961777841,30.12,73430.53,1.7,0.39239,0.00019,25.25838]
[1779961782840,30.12,73430.38,1.7,0.39237,0.00019,25.25787]
[1779961784665,30.12,73433.4,1.7,0.39295,0.00019,25.26944]
[1779961785328,30.12,73433.4,1.7,0.39295,0.00019,25.26944]
[1779961785758,30.12,73433.59,1.7,0.39299,0.00019,25.27018]
[1779961790932,30.12,73432.76,1.7,0.39283,0.00019,25.26706]
[1779961795967,30.12,73432.39,1.7,0.39276,0.00019,25.2657]
[1779961801002,30.12,73432.93,1.7,0.39287,0.00019,25.26781]
[1779961804450,30.13,73425.25,1.7,0.39138,0.00019,25.23841]
[1779961810065,30.13,73425.29,1.7,0.3914,0.00019,25.23869]
[1779961815100,30.13,73425.46,1.7,0.39144,0.00019,25.23946]
[1779961815597,30.13,73425.46,1.7,0.39144,0.00019,25.23946]
[1779961815958,30.13,73425.46,1.7,0.39144,0.00019,25.23946]
[1779961826177,30.13,73427.26,1.7,0.3918,0.00019,25.24658]
[1779961832219,30.13,73427.51,1.7,0.39184,0.00019,25.24438]
[1779961837254,30.13,73427.56,1.7,0.39185,0.00019,25.24464]
[1779961843295,30.14,73428.86,1.7,0.39211,0.00019,25.24972]
[1779961845325,30.14,73428.6,1.7,0.39206,0.00019,25.24873]
[1779961845673,30.14,73430.55,1.7,0.39244,0.00019,25.25621]
[1779961851351,30.14,73431.71,1.7,0.39266,0.00019,25.26067]
[1779961856387,30.14,73432.47,1.7,0.39281,0.00019,25.26359]
[1779961858401,30.14,73423.65,1.7,0.3911,0.00019,25.22973]
[1779961863750,30.14,73420.28,1.7,0.39045,0.00019,25.21676]
[1779961863760,30.14,73420.28,1.7,0.39045,0.00019,25.21676]
[1779961863797,30.14,73420.28,1.7,0.39045,0.00019,25.21676]
[1779961863824,30.14,73420.28,1.7,0.39045,0.00019,25.21676]
[1779961864562,30.14,73420.28,1.7,0.39045,0.00019,25.21676]
[1779961864931,30.14,73415.02,1.7,0.38944,0.00019,25.19628]
[1779961865282,30.14,73415.02,1.7,0.38944,0.00019,25.19628]
[1779961865647,30.14,73411.64,1.7,0.38878,0.00019,25.18299]
[1779961866370,30.14,73411.64,1.7,0.38878,0.00019,25.18299]
[1779961866586,30.14,73411.64,1.7,0.38878,0.00019,25.18299]
[1779961866607,30.14,73411.64,1.7,0.38878,0.00019,25.18299]
[1779961871399,30.14,73405.12,1.7,0.38751,0.00019,25.157]
[1779961871824,30.13,73408.51,1.7,0.38816,0.00019,25.17041]
[1779961871834,30.13,73408.51,1.7,0.38816,0.00019,25.17041]
[1779961872500,30.14,73417.65,1.7,0.38994,0.00019,25.20637]
[1779961875473,30.14,73423.45,1.7,0.39106,0.00019,25.22896]
[1779961875826,30.14,73426.64,1.7,0.39168,0.00019,25.24129]
[1779961881563,30.14,73427.42,1.7,0.39184,0.00019,25.24437]
[1779961886598,30.14,73426.93,1.7,0.39175,0.00019,25.24256]
[1779961891633,30.14,73426.87,1.7,0.39173,0.00019,25.23916]
[1779961897102,30.14,73426.44,1.7,0.39165,0.00019,25.23758]
[1779961902711,30.14,73426.54,1.7,0.39167,0.00019,25.2381]
[1779961907747,30.14,73426.7,1.7,0.39171,0.00019,25.23882]
[1779961912782,30.15,73425.61,1.7,0.39151,0.00019,25.23472]
[1779961917817,30.15,73422.44,1.7,0.3909,0.00019,25.22258]
[1779961919898,30.15,73420.57,1.7,0.39054,0.00019,25.21536]
[1779961920225,30.15,73420.57,1.7,0.39054,0.00019,25.21536]
[1779961924844,30.15,73420.96,1.7,0.39061,0.00019,25.21691]
[1779961925371,30.15,73420.96,1.7,0.39061,0.00019,25.21691]
[1779961928386,30.15,73421.82,1.7,0.39078,0.00019,25.22024]
[1779961930264,30.15,73421.81,1.7,0.39078,0.00019,25.22026]
[1779961935638,30.15,73422.85,1.7,0.39099,0.00019,25.22445]
[1779961939307,30.15,73423.69,1.7,0.39116,0.00019,25.22783]
[1779961941703,30.15,73423.15,1.7,0.39106,0.00019,25.22585]
[1779961941706,30.15,73423.15,1.7,0.39106,0.00019,25.22585]
[1779961947020,30.15,73423.26,1.7,0.39107,0.00019,25.22603]
[1779961949807,30.15,73422.99,1.7,0.39101,0.00019,25.22487]
[1779961955677,30.15,73423.17,1.7,0.39102,0.00019,25.22203]
[1779961957460,30.14,73422.32,1.7,0.39085,0.00019,25.21863]
[1779961963132,30.14,73422.04,1.7,0.39077,0.00019,25.21715]
[1779961968167,30.13,73423.03,1.7,0.39095,0.00019,25.2207]
[1779961973201,30.13,73419.36,1.7,0.39022,0.00019,25.20618]
[1779961978240,30.13,73416.0,1.7,0.38955,0.00019,25.19281]
[1779961978734,30.13,73416.0,1.7,0.38955,0.00019,25.19281]
[1779961979133,30.13,73416.0,1.7,0.38955,0.00019,25.19281]
[1779961984279,30.12,73413.17,1.7,0.38899,0.00019,25.18147]
[1779961989675,30.12,73412.87,1.7,0.38893,0.00019,25.18014]
[1779961990623,30.12,73417.74,1.7,0.38987,0.00019,25.19919]
[1779961990664,30.12,73417.74,1.7,0.38987,0.00019,25.19919]
[1779961990802,30.12,73420.14,1.7,0.39033,0.00019,25.20846]
[1779961990866,30.12,73420.14,1.7,0.39033,0.00019,25.20846]
[1779961990877,30.12,73420.14,1.7,0.39033,0.00019,25.20846]
[1779961991163,30.12,73420.14,1.7,0.39033,0.00019,25.20846]
[1779961991257,30.12,73420.14,1.7,0.39033,0.00019,25.20846]
[1779961991557,30.12,73420.14,1.7,0.39033,0.00019,25.20846]
[1779961991571,30.12,73428.93,1.7,0.39204,0.00019,25.24248]
[1779961991848,30.12,73428.93,1.7,0.39204,0.00019,25.24248]
[1779961991857,30.12,73428.93,1.7,0.39204,0.00019,25.24248]
[1779961992174,30.12,73428.93,1.7,0.39204,0.00019,25.24248]
[1779961992334,30.12,73437.75,1.7,0.39375,0.00019,25.27612]
[1779961993124,30.12,73437.75,1.7,0.39375,0.00019,25.27612]
[1779961995900,30.12,73440.31,1.7,0.39425,0.00019,25.28588]
[1779961998023,30.12,73439.15,1.7,0.39403,0.00019,25.28157]
[1779962003413,30.13,73436.36,1.7,0.3935,0.00019,25.27114]
[1779962007137,30.13,73435.97,1.7,0.39343,0.00019,25.26972]
[1779962010426,30.13,73429.85,1.7,0.39224,0.00019,25.24643]
[1779962011116,30.13,73429.33,1.7,0.39214,0.00019,25.24446]
[1779962016504,30.13,73432.57,1.7,0.39277,0.00019,25.25381]
[1779962020926,30.13,73431.73,1.7,0.39261,0.00019,25.25069]
[1779962025539,30.13,73432.46,1.7,0.39276,0.00019,25.25357]
[1779962026007,30.13,73432.4,1.7,0.39275,0.00019,25.25337]
[1779962032650,30.14,73431.55,1.7,0.39259,0.00019,25.25026]
[1779962038684,30.14,73437.69,1.7,0.39379,0.00019,25.27376]
[1779962039957,30.14,73437.84,1.7,0.39382,0.00019,25.27435]
[1779962042404,30.14,73437.74,1.7,0.3938,0.00019,25.27402]
[1779962047747,30.14,73437.94,1.7,0.39385,0.00019,25.27491]
[1779962052782,30.14,73436.48,1.7,0.39357,0.00019,25.26949]
[1779962055521,30.14,73437.24,1.7,0.39372,0.00019,25.2724]
[1779962055934,30.14,73436.36,1.7,0.39355,0.00019,25.26909]
[1779962062852,30.14,73433.89,1.7,0.39308,0.00019,25.25984]
[1779962073929,30.15,73433.8,1.7,0.39306,0.00019,25.25648]
[1779962077947,30.15,73431.66,1.7,0.39265,0.00019,25.24839]
[1779962077957,30.15,73431.5,1.7,0.39262,0.00019,25.2478]
[1779962082992,30.15,73430.55,1.7,0.39243,0.00019,25.24406]
[1779962085638,30.15,73430.52,1.7,0.39242,0.00019,25.24392]
[1779962085972,30.15,73430.52,1.7,0.39242,0.00019,25.24387]
[1779962091049,30.15,73428.16,1.7,0.39196,0.00019,25.23473]
[1779962096083,30.14,73427.8,1.7,0.39188,0.00019,25.23325]
[1779962099775,30.14,73427.48,1.7,0.39182,0.00019,25.23199]
[1779962101681,30.14,73428.02,1.7,0.39192,0.00019,25.23403]
[1779962102548,30.14,73428.18,1.7,0.39194,0.00019,25.23451]
[1779962105903,30.14,73429.14,1.7,0.39212,0.00019,25.23799]
[1779962110997,30.14,73429.03,1.7,0.39209,0.00019,25.23745]
[1779962111014,30.14,73429.03,1.7,0.39209,0.00019,25.23745]
[1779962111191,30.14,73434.16,1.7,0.39308,0.00019,25.25701]
[1779962115441,30.14,73437.7,1.7,0.39378,0.00019,25.27051]
[1779962115909,30.14,73437.88,1.7,0.39381,0.00019,25.27123]
[1779962121450,30.14,73440.01,1.7,0.39423,0.00019,25.27937]
[1779962127304,30.14,73439.53,1.7,0.39415,0.00019,25.27775]
[1779962132339,30.14,73440.32,1.7,0.3943,0.00019,25.2776]
[1779962137373,30.15,73440.22,1.7,0.39428,0.00019,25.27734]
[1779962139959,30.15,73440.43,1.7,0.39433,0.00019,25.27817]
[1779962140856,30.15,73440.43,1.7,0.39433,0.00019,25.27817]
[1779962145605,30.15,73440.54,1.7,0.39435,0.00019,25.27869]
[1779962145966,30.15,73440.17,1.7,0.39428,0.00019,25.27733]
[1779962151492,30.15,73439.87,1.7,0.39423,0.00019,25.27628]
[1779962157523,30.15,73444.45,1.7,0.39513,0.00019,25.29363]
[1779962161908,30.15,73443.83,1.7,0.39501,0.00019,25.29138]
[1779962171621,30.16,73444.38,1.7,0.39513,0.00019,25.29362]
[1779962175679,30.16,73444.28,1.7,0.39512,0.00019,25.29333]
[1779962175838,30.16,73444.28,1.7,0.39512,0.00019,25.29333]
[1779962177860,30.16,73444.63,1.7,0.39519,0.00019,25.29469]
[1779962182926,30.16,73440.82,1.7,0.39445,0.00019,25.28054]
[1779962192769,30.16,73440.42,1.7,0.39438,0.00019,25.27615]
[1779962195573,30.17,73440.49,1.7,0.3944,0.00019,25.27648]
[1779962195790,30.17,73440.54,1.7,0.39441,0.00019,25.2767]
[1779962201811,30.17,73440.23,1.7,0.39435,0.00019,25.27549]
[1779962201842,30.16,73440.23,1.7,0.39435,0.00019,25.27542]
[1779962207875,30.17,73440.64,1.7,0.39443,0.00019,25.27712]
[1779962211577,30.17,73440.69,1.7,0.39445,0.00019,25.27739]
[1779962213528,30.17,73440.36,1.7,0.39439,0.00019,25.27619]
[1779962214551,30.17,73440.23,1.7,0.39436,0.00019,25.27573]
[1779962215430,30.17,73439.43,1.7,0.39421,0.00019,25.27274]
[1779962220167,30.17,73436.85,1.7,0.39371,0.00019,25.26313]
[1779962220971,30.17,73435.44,1.7,0.39344,0.00019,25.25777]
[1779962222196,30.17,73435.47,1.7,0.39344,0.00019,25.25786]
[1779962229482,30.17,73435.4,1.7,0.39342,0.00019,25.25734]
[1779962235076,30.16,73435.66,1.7,0.39345,0.00019,25.2581]
[1779962240111,30.16,73436.24,1.7,0.39356,0.00019,25.26018]
[1779962245146,30.16,73436.33,1.7,0.39357,0.00019,25.2604]
[1779962249404,30.16,73436.31,1.7,0.39356,0.00019,25.26025]
[1779962250237,30.16,73436.31,1.7,0.39356,0.00019,25.26022]
[1779962250726,30.16,73436.31,1.7,0.39356,0.00019,25.26022]
[1779962251592,30.16,73436.32,1.7,0.39356,0.00019,25.26021]
[1779962252588,30.16,73436.29,1.7,0.39354,0.00019,25.25685]
[1779962258237,30.16,73435.57,1.7,0.39339,0.00019,25.25395]
[1779962263272,30.15,73435.88,1.7,0.39344,0.00019,25.255]
[1779962268307,30.15,73435.33,1.7,0.39333,0.00019,25.25279]
[1779962273342,30.15,73435.86,1.7,0.39343,0.00019,25.25467]
[1779962274404,30.15,73435.86,1.7,0.39343,0.00019,25.25467]
[1779962275368,30.15,73436.33,1.7,0.39352,0.00019,25.25643]
[1779962278205,30.15,73436.28,1.7,0.3935,0.00019,25.25616]
[1779962279189,30.15,73436.32,1.7,0.39351,0.00019,25.25628]
[1779962279795,30.15,73436.32,1.7,0.39351,0.00019,25.25628]
[1779962282859,30.15,73436.29,1.7,0.3935,0.00019,25.25612]
[1779962283745,30.15,73436.29,1.7,0.3935,0.00019,25.25604]
[1779962289454,30.14,73436.99,1.7,0.39362,0.00019,25.25853]
[1779962294489,30.14,73433.68,1.7,0.39297,0.00019,25.24584]
[1779962295647,30.14,73433.68,1.7,0.39297,0.00019,25.24584]
[1779962295910,30.14,73433.68,1.7,0.39297,0.00019,25.24584]
[1779962301934,30.14,73432.52,1.7,0.39274,0.00019,25.24129]
[1779962301938,30.14,73432.52,1.7,0.39274,0.00019,25.24129]
[1779962302342,30.14,73432.52,1.7,0.39274,0.00019,25.24125]
[1779962302471,30.14,73432.52,1.7,0.39274,0.00019,25.24125]
[1779962304567,30.14,73431.51,1.7,0.39254,0.00019,25.23732]
[1779962308783,30.13,73429.03,1.7,0.39204,0.00019,25.22757]
[1779962311489,30.13,73428.81,1.7,0.39199,0.00019,25.22654]
[1779962313140,30.13,73428.67,1.7,0.39194,0.00019,25.22264]
[1779962316818,30.13,73429.35,1.7,0.39207,0.00019,25.22513]
[1779962323692,30.12,73430.15,1.7,0.39219,0.00019,25.22769]
[1779962325359,30.12,73430.15,1.7,0.39219,0.00019,25.22769]
[1779962325887,30.12,73430.15,1.7,0.39219,0.00019,25.22769]
[1779962326528,30.12,73430.15,1.7,0.39218,0.00019,25.22752]
[1779962326566,30.12,73430.15,1.7,0.39218,0.00019,25.22752]
[1779962326588,30.12,73430.15,1.7,0.39218,0.00019,25.22752]
[1779962326597,30.12,73430.15,1.7,0.39218,0.00019,25.22752]
[1779962326607,30.12,73430.15,1.7,0.39218,0.00019,25.22752]
[1779962326689,30.12,73430.15,1.7,0.39218,0.00019,25.22752]
[1779962326796,30.12,73430.15,1.7,0.39218,0.00019,25.22752]
[1779962327171,30.12,73426.27,1.7,0.39143,0.00019,25.21254]
[1779962327252,30.12,73426.27,1.7,0.39143,0.00019,25.21254]
[1779962327419,30.12,73426.27,1.7,0.39143,0.00019,25.21254]
[1779962328123,30.12,73424.68,1.7,0.39112,0.00019,25.2064]
[1779962328228,30.12,73424.68,1.7,0.39112,0.00019,25.2064]
[1779962333764,30.11,73423.55,1.7,0.39089,0.00019,25.20177]
[1779962338799,30.11,73423.94,1.7,0.39095,0.00019,25.20304]
[1779962339119,30.11,73423.94,1.7,0.39095,0.00019,25.20304]
[1779962345848,30.11,73425.31,1.7,0.3912,0.00019,25.20803]
[1779962348081,30.11,73425.32,1.7,0.3912,0.00019,25.20802]
[1779962348630,30.1,73425.53,1.7,0.39123,0.00019,25.20879]
[1779962353906,30.1,73424.88,1.7,0.39109,0.00019,25.20601]
[1779962355593,30.1,73424.72,1.7,0.39106,0.00019,25.20534]
[1779962355826,30.1,73424.72,1.7,0.39106,0.00019,25.20534]
[1779962356662,30.1,73424.72,1.7,0.39106,0.00019,25.2053]
[1779962357699,30.1,73424.97,1.7,0.3911,0.00019,25.20623]
[1779962358472,30.1,73423.85,1.7,0.39088,0.00019,25.20184]
[1779962363977,30.1,73421.17,1.7,0.39035,0.00019,25.1912]
[1779962364143,30.1,73421.17,1.7,0.39035,0.00019,25.1912]
[1779962364583,30.1,73421.17,1.7,0.39035,0.00019,25.1912]
[1779962368093,30.09,73422.26,1.7,0.39056,0.00019,25.19533]
[1779962368661,30.09,73423.94,1.7,0.39088,0.00019,25.20181]
[1779962374047,30.09,73423.95,1.7,0.39085,0.00019,25.19834]
[1779962376441,30.09,73424.75,1.7,0.391,0.00019,25.20136]
[1779962382104,30.08,73424.6,1.7,0.39096,0.00019,25.20052]
[1779962385345,30.08,73424.57,1.7,0.39095,0.00019,25.20027]
[1779962387466,30.08,73423.71,1.7,0.39078,0.00019,25.19685]
[1779962388401,30.08,73423.71,1.7,0.39077,0.00019,25.19681]
[1779962389616,30.08,73423.71,1.7,0.39077,0.00019,25.19681]
[1779962390439,30.08,73423.68,1.7,0.39076,0.00019,25.19662]
[1779962396214,30.08,73424.63,1.7,0.39094,0.00019,25.20006]
[1779962397176,30.08,73424.63,1.7,0.39094,0.00019,25.20006]
[1779962401099,30.07,73424.68,1.7,0.39094,0.00019,25.20013]
[1779962402316,30.07,73423.96,1.7,0.39079,0.00019,25.19725]
[1779962408302,30.07,73419.91,1.7,0.38999,0.00019,25.18125]
[1779962409188,30.07,73419.91,1.7,0.38999,0.00019,25.18125]
[1779962414344,30.07,73419.48,1.7,0.3899,0.00019,25.17937]
[1779962419378,30.07,73420.85,1.7,0.39016,0.00019,25.18457]
[1779962424413,30.06,73420.9,1.7,0.39016,0.00019,25.18459]
[1779962429819,30.06,73420.92,1.7,0.39016,0.00019,25.18463]
[1779962430566,30.06,73420.92,1.7,0.39015,0.00019,25.18449]
[1779962436091,30.06,73423.35,1.7,0.3906,0.00019,25.19051]
[1779962441534,30.05,73420.72,1.7,0.39007,0.00019,25.18002]
[1779962442221,30.05,73420.72,1.7,0.39007,0.00019,25.18002]
[1779962445456,30.05,73420.94,1.7,0.39011,0.00019,25.18077]
[1779962445826,30.05,73420.94,1.7,0.39011,0.00019,25.18077]
[1779962446677,30.05,73421.45,1.7,0.39021,0.00019,25.18273]
[1779962448477,30.05,73421.16,1.7,0.39015,0.00019,25.18153]
[1779962449102,30.05,73421.16,1.7,0.39015,0.00019,25.18153]
[1779962454388,30.05,73423.64,1.7,0.39062,0.00019,25.19098]
[1779962459660,30.05,73424.43,1.7,0.39076,0.00019,25.19382]
[1779962460631,30.05,73424.43,1.7,0.39076,0.00019,25.19382]
[1779962461994,30.04,73424.35,1.7,0.39074,0.00019,25.19347]
[1779962462296,30.04,73424.41,1.7,0.39075,0.00019,25.19363]
[1779962464805,30.04,73431.01,1.7,0.39203,0.00019,25.21912]
[1779962470920,30.04,73429.6,1.7,0.39174,0.00019,25.21341]
[1779962470974,30.04,73429.6,1.7,0.39174,0.00019,25.21341]
[1779962475343,30.04,73424.02,1.7,0.39065,0.00019,25.19161]
[1779962475769,30.04,73424.02,1.7,0.39065,0.00019,25.19161]
[1779962476641,30.04,73424.11,1.7,0.39066,0.00019,25.19193]
[1779962481817,30.03,73421.51,1.7,0.39015,0.00019,25.18161]
[1779962482623,30.03,73421.51,1.7,0.39015,0.00019,25.18161]
[1779962487859,30.03,73419.63,1.7,0.38977,0.00019,25.1741]
[1779962489230,30.03,73419.63,1.7,0.38977,0.00019,25.1741]
[1779962489731,30.03,73419.97,1.7,0.38984,0.00019,25.1754]
[1779962491351,30.03,73419.51,1.7,0.38975,0.00019,25.17357]
[1779962494710,30.03,73419.7,1.7,0.38976,0.00019,25.17096]
[1779962499943,30.03,73417.75,1.7,0.38938,0.00019,25.16316]
[1779962500288,30.03,73417.75,1.7,0.38938,0.00019,25.16316]
[1779962505747,30.03,73417.41,1.7,0.3893,0.00019,25.16172]
[1779962505789,30.03,73417.41,1.7,0.3893,0.00019,25.16172]
[1779962511184,30.02,73415.42,1.7,0.38891,0.00019,25.15376]
[1779962512526,30.02,73415.12,1.7,0.38885,0.00019,25.15254]
[1779962512727,30.02,73415.12,1.7,0.38885,0.00019,25.15254]
[1779962514418,30.02,73419.21,1.7,0.38964,0.00019,25.16859]
[1779962516633,30.02,73419.91,1.7,0.38978,0.00019,25.17129]
[1779962520203,30.02,73416.29,1.7,0.38907,0.00019,25.15702]
[1779962526321,30.02,73416.07,1.7,0.38902,0.00019,25.156]
[1779962527635,30.02,73416.1,1.7,0.38902,0.00019,25.1561]
[1779962528964,30.02,73416.29,1.7,0.38906,0.00019,25.15683]
[1779962530491,30.02,73415.1,1.7,0.38883,0.00019,25.1521]
[1779962534339,30.02,73414.05,1.7,0.38862,0.00019,25.14789]
[1779962534344,30.02,73414.05,1.7,0.38862,0.00019,25.14789]
[1779962535262,30.02,73414.05,1.7,0.38862,0.00019,25.14789]
[1779962535470,30.02,73410.86,1.7,0.388,0.00019,25.13523]
[1779962536078,30.02,73410.86,1.7,0.388,0.00019,25.13523]
[1779962545262,30.02,73407.36,1.7,0.38732,0.00019,25.12127]
[1779962551305,30.02,73405.93,1.7,0.38703,0.00019,25.11231]
[1779962554474,30.02,73400.76,1.7,0.38602,0.00019,25.09156]
[1779962558942,30.02,73396.38,1.7,0.38517,0.00019,25.07389]
[1779962562199,30.02,73394.68,1.7,0.38485,0.00019,25.06706]
[1779962562643,30.02,73394.72,1.7,0.38486,0.00019,25.06727]
[1779962562714,30.02,73394.72,1.7,0.38486,0.00019,25.06727]
[1779962562856,30.02,73394.72,1.7,0.38486,0.00019,25.06727]
[1779962562996,30.02,73394.72,1.7,0.38486,0.00019,25.06727]
[1779962563389,30.02,73404.47,1.7,0.38675,0.00019,25.10662]
[1779962565720,30.02,73407.03,1.7,0.38725,0.00019,25.11687]
[1779962566380,30.02,73407.07,1.7,0.38726,0.00019,25.11703]
[1779962570960,30.02,73409.5,1.7,0.38773,0.00019,25.12671]
[1779962571216,30.02,73409.5,1.7,0.38773,0.00019,25.12671]
[1779962571375,30.02,73409.95,1.7,0.38781,0.00019,25.1285]
[1779962574428,30.02,73416.0,1.7,0.38899,0.00019,25.15243]
[1779962574604,30.02,73416.0,1.7,0.38899,0.00019,25.15243]
[1779962577635,30.02,73417.53,1.7,0.38929,0.00019,25.15841]
[1779962577638,30.02,73417.53,1.7,0.38929,0.00019,25.15841]
[1779962578554,30.02,73411.79,1.7,0.38817,0.00019,25.13571]
[1779962578818,30.02,73411.79,1.7,0.38817,0.00019,25.13571]
[1779962578845,30.02,73411.79,1.7,0.38817,0.00019,25.13571]
[1779962578863,30.02,73411.79,1.7,0.38817,0.00019,25.13571]
[1779962578973,30.02,73411.79,1.7,0.38817,0.00019,25.13571]
[1779962579060,30.02,73411.79,1.7,0.38817,0.00019,25.13571]
[1779962580508,30.02,73400.22,1.7,0.38591,0.00019,25.08928]
[1779962585543,30.01,73400.58,1.7,0.38597,0.00019,25.09049]
[1779962590578,30.01,73399.02,1.7,0.38565,0.00019,25.08394]
[1779962595346,30.01,73398.8,1.7,0.3856,0.00019,25.0829]
[1779962595912,30.01,73399.27,1.7,0.38569,0.00019,25.08475]
[1779962603669,30.0,73397.92,1.7,0.3854,0.00019,25.07882]
[1779962608704,30.0,73397.59,1.7,0.38533,0.00019,25.07723]
[1779962612871,30.0,73397.58,1.7,0.3853,0.00019,25.07376]
[1779962618774,29.99,73397.78,1.7,0.38532,0.00019,25.07421]
[1779962623809,29.99,73399.7,1.7,0.38568,0.00019,25.08171]
[1779962625473,29.99,73399.7,1.7,0.38568,0.00019,25.08171]
[1779962625943,29.99,73399.7,1.7,0.38568,0.00019,25.08171]
[1779962631552,29.98,73399.46,1.7,0.38562,0.00019,25.08039]
[1779962631820,29.98,73399.46,1.7,0.38562,0.00019,25.08039]
[1779962632451,29.98,73404.9,1.7,0.38667,0.00019,25.10222]
[1779962634967,29.98,73405.84,1.7,0.38684,0.00019,25.10586]
[1779962640928,29.97,73402.32,1.7,0.38613,0.00019,25.09125]
[1779962645963,29.97,73403.62,1.7,0.38637,0.00019,25.0962]
[1779962651280,29.97,73402.94,1.7,0.38623,0.00019,25.09322]
[1779962654095,29.97,73404.05,1.7,0.38643,0.00019,25.09752]
[1779962655520,29.96,73404.19,1.7,0.38646,0.00019,25.09797]
[1779962655921,29.96,73404.19,1.7,0.38646,0.00019,25.09797]
[1779962664033,29.96,73403.49,1.7,0.3863,0.00019,25.09474]
[1779962670135,29.95,73403.94,1.7,0.38637,0.00019,25.09626]
[1779962675170,29.95,73403.85,1.7,0.38633,0.00019,25.09242]
[1779962680207,29.95,73404.07,1.7,0.38636,0.00019,25.09315]
[1779962685296,29.95,73404.31,1.7,0.3864,0.00019,25.09403]
[1779962685309,29.95,73404.31,1.7,0.3864,0.00019,25.09403]
[1779962685538,29.95,73403.68,1.7,0.38628,0.00019,25.09143]
[1779962686215,29.95,73403.68,1.7,0.38628,0.00019,25.09143]
[1779962687259,29.95,73397.06,1.7,0.38499,0.00019,25.06455]
[1779962691054,29.95,73394.47,1.7,0.38448,0.00019,25.05396]
[1779962694969,29.95,73394.33,1.7,0.38445,0.00019,25.05339]
[1779962694976,29.95,73394.33,1.7,0.38445,0.00019,25.05339]
[1779962695380,29.95,73394.33,1.7,0.38445,0.00019,25.05339]
[1779962695421,29.95,73393.97,1.7,0.38439,0.00019,25.05199]
[1779962697364,29.95,73393.84,1.7,0.38437,0.00019,25.05154]
[1779962697425,29.95,73393.84,1.7,0.38437,0.00019,25.05154]
[1779962703373,29.95,73387.56,1.7,0.38316,0.00019,25.02602]
[1779962713443,29.96,73386.59,1.7,0.38299,0.00019,25.02244]
[1779962715356,29.96,73384.6,1.7,0.38261,0.00019,25.01423]
[1779962715994,29.96,73383.29,1.7,0.38235,0.00019,25.00882]
[1779962720488,29.96,73383.24,1.7,0.38235,0.00019,25.00864]
[1779962726007,29.96,73382.66,1.7,0.38224,0.00019,25.00631]
[1779962728884,29.96,73387.35,1.7,0.38315,0.00019,25.02579]
[1779962730108,29.96,73387.56,1.7,0.38319,0.00019,25.02668]
[1779962730151,29.96,73395.28,1.7,0.3847,0.00019,25.05839]
[1779962731067,29.96,73395.28,1.7,0.3847,0.00019,25.05839]
[1779962736604,29.96,73399.6,1.7,0.3855,0.00019,25.07235]
[1779962741003,29.96,73400.58,1.7,0.38569,0.00019,25.07619]
[1779962745461,29.95,73396.58,1.7,0.3849,0.00019,25.0598]
[1779962746022,29.95,73396.58,1.7,0.3849,0.00019,25.0598]
[1779962750968,29.95,73394.6,1.7,0.38451,0.00019,25.05156]
[1779962751061,29.95,73394.6,1.7,0.38451,0.00019,25.05156]
[1779962758759,29.95,73396.27,1.7,0.38483,0.00019,25.05825]
[1779962763794,29.95,73396.14,1.7,0.38479,0.00019,25.05754]
[1779962768829,29.95,73396.24,1.7,0.3848,0.00019,25.05778]
[1779962774873,29.94,73396.43,1.7,0.38483,0.00019,25.05834]
[1779962775716,29.94,73396.43,1.7,0.38483,0.00019,25.05834]
[1779962776029,29.94,73396.43,1.7,0.38483,0.00019,25.05834]
[1779962779912,29.94,73396.45,1.7,0.38483,0.00019,25.05832]
[1779962782846,29.94,73403.95,1.7,0.38628,0.00019,25.0886]
[1779962782852,29.94,73403.95,1.7,0.38628,0.00019,25.0886]
[1779962782935,29.94,73403.95,1.7,0.38628,0.00019,25.0886]
[1779962782984,29.94,73403.95,1.7,0.38628,0.00019,25.0886]
[1779962783081,29.94,73406.15,1.7,0.38671,0.00019,25.09742]
[1779962784128,29.94,73406.15,1.7,0.38671,0.00019,25.09742]
[1779962784761,29.94,73411.95,1.7,0.38784,0.0002,25.1207]
[1779962789902,29.94,73414.92,1.7,0.38843,0.0002,25.13269]
[1779962791282,29.94,73414.92,1.7,0.38843,0.0002,25.13271]
[1779962796219,29.94,73414.55,1.7,0.38835,0.0002,25.12809]
[1779962796457,29.94,73414.55,1.7,0.38835,0.0002,25.12809]
[1779962798601,29.94,73420.8,1.7,0.38957,0.0002,25.15285]
[1779962800288,29.94,73420.87,1.7,0.38959,0.0002,25.15313]
[1779962805505,29.94,73424.4,1.7,0.39028,0.0002,25.16697]
[1779962805514,29.94,73424.4,1.7,0.39028,0.0002,25.16697]
[1779962805852,29.94,73423.83,1.7,0.39016,0.0002,25.16472]
[1779962811128,29.94,73424.29,1.7,0.39025,0.0002,25.16648]
[1779962816163,29.94,73424.33,1.7,0.39026,0.0002,25.16659]
[1779962820933,29.94,73425.34,1.7,0.39045,0.0002,25.1705]
[1779962822286,29.94,73426.69,1.7,0.39072,0.0002,25.17576]
[1779962823249,29.94,73427.06,1.7,0.39079,0.0002,25.17717]
[1779962824121,29.94,73425.09,1.7,0.3904,0.0002,25.16948]
[1779962829258,29.94,73421.39,1.7,0.38967,0.0002,25.15491]
[1779962831322,29.94,73421.41,1.7,0.38968,0.0002,25.15498]
[1779962831379,29.94,73421.41,1.7,0.38968,0.0002,25.15498]
[1779962835648,29.94,73422.74,1.7,0.38994,0.0002,25.16018]
[1779962835824,29.94,73425.21,1.7,0.39042,0.0002,25.16985]
[1779962841341,29.94,73423.49,1.7,0.39008,0.0002,25.16304]
[1779962842432,29.94,73423.49,1.7,0.39008,0.0002,25.16304]
[1779962844044,29.94,73422.63,1.7,0.38991,0.0002,25.15965]
[1779962845678,29.94,73422.1,1.7,0.38981,0.0002,25.15757]
[1779962847383,29.94,73415.32,1.7,0.38848,0.0002,25.1308]
[1779962848967,29.94,73415.13,1.7,0.38845,0.0002,25.13006]
[1779962848979,29.94,73415.13,1.7,0.38845,0.0002,25.13006]
[1779962849194,29.94,73415.13,1.7,0.38845,0.0002,25.13006]
[1779962849302,29.94,73415.13,1.7,0.38845,0.0002,25.13006]
[1779962849585,29.94,73415.13,1.7,0.38845,0.0002,25.13006]
[1779962849686,29.94,73415.13,1.7,0.38845,0.0002,25.13006]
[1779962849863,29.94,73413.96,1.7,0.38822,0.0002,25.12543]
[1779962850272,29.94,73413.96,1.7,0.38822,0.0002,25.12543]
[1779962850372,29.94,73413.96,1.7,0.38822,0.0002,25.12543]
[1779962850720,29.94,73413.96,1.7,0.38822,0.0002,25.12543]
[1779962850409,29.94,73407.39,1.7,0.38694,0.0002,25.09919]
[1779962850807,29.94,73407.39,1.7,0.38694,0.0002,25.09919]
[1779962850826,29.94,73407.39,1.7,0.38694,0.0002,25.09919]
[1779962851191,29.94,73407.39,1.7,0.38694,0.0002,25.09919]
[1779962851256,29.94,73407.39,1.7,0.38694,0.0002,25.09919]
[1779962851416,29.94,73397.92,1.7,0.38507,0.00019,25.05755]
[1779962855448,29.94,73400.69,1.7,0.3856,0.00019,25.06862]
[1779962856775,29.94,73400.72,1.7,0.38561,0.00019,25.06868]
[1779962859260,29.93,73405.21,1.7,0.38647,0.0002,25.08665]
[1779962862125,29.93,73405.79,1.7,0.38657,0.0002,25.08878]
[1779962862492,29.93,73405.8,1.7,0.38657,0.0002,25.08879]
[1779962865475,29.93,73405.54,1.7,0.38652,0.0002,25.08769]
[1779962865911,29.93,73405.8,1.7,0.38657,0.0002,25.08871]
[1779962868311,29.93,73407.59,1.7,0.38692,0.0002,25.09585]
[1779962868534,29.93,73407.55,1.7,0.38691,0.0002,25.09566]
[1779962873568,29.92,73407.18,1.7,0.38682,0.0002,25.09383]
[1779962878604,29.92,73406.9,1.7,0.38674,0.0002,25.09235]
[1779962880382,29.92,73407.7,1.7,0.38689,0.0002,25.0955]
[1779962880403,29.92,73407.7,1.7,0.38689,0.0002,25.0955]
[1779962880428,29.92,73407.7,1.7,0.38689,0.0002,25.0955]
[1779962880620,29.92,73409.34,1.7,0.38721,0.0002,25.10201]
[1779962882821,29.92,73413.57,1.7,0.38804,0.0002,25.11888]
[1779962882893,29.92,73413.57,1.7,0.38804,0.0002,25.11888]
[1779962882978,29.92,73413.57,1.7,0.38804,0.0002,25.11888]
[1779962888676,29.92,73419.7,1.7,0.38924,0.0002,25.14326]
[1779962893711,29.92,73417.27,1.7,0.38876,0.0002,25.13368]
[1779962895604,29.92,73417.5,1.7,0.38881,0.0002,25.13459]
[1779962896193,29.92,73417.92,1.7,0.38889,0.0002,25.13626]
[1779962902773,29.92,73417.77,1.7,0.38886,0.0002,25.13569]
[1779962907809,29.92,73416.84,1.7,0.38868,0.0002,25.13202]
[1779962912844,29.92,73416.85,1.7,0.38867,0.0002,25.12882]
[1779962917879,29.92,73417.44,1.7,0.38879,0.0002,25.13118]
[1779962925393,29.92,73417.44,1.7,0.38879,0.0002,25.13118]
[1779962925735,29.92,73417.44,1.7,0.38879,0.0002,25.13118]
[1779962930971,29.92,73416.94,1.7,0.38869,0.0002,25.12923]
[1779962932307,29.92,73416.71,1.7,0.38865,0.0002,25.12833]
[1779962940627,29.92,73417.08,1.7,0.38872,0.0002,25.12983]
[1779962952375,29.92,73417.47,1.7,0.3888,0.0002,25.13139]
[1779962952716,29.92,73417.47,1.7,0.3888,0.0002,25.13139]
[1779962955569,29.92,73416.95,1.7,0.3887,0.0002,25.12936]
[1779962955796,29.92,73416.95,1.7,0.3887,0.0002,25.12936]
[1779962955864,29.92,73416.95,1.7,0.3887,0.0002,25.12936]
[1779962955889,29.92,73417.42,1.7,0.38879,0.0002,25.13123]
[1779962955953,29.92,73417.42,1.7,0.38879,0.0002,25.13123]
[1779962956343,29.92,73417.42,1.7,0.38879,0.0002,25.13123]
[1779962956443,29.92,73417.42,1.7,0.38879,0.0002,25.13123]
[1779962956465,29.92,73417.42,1.7,0.38879,0.0002,25.13123]
[1779962956721,29.92,73417.42,1.7,0.38879,0.0002,25.13123]
[1779962956747,29.92,73417.42,1.7,0.38879,0.0002,25.13123]
[1779962956839,29.92,73417.42,1.7,0.38879,0.0002,25.13123]
[1779962956785,29.92,73405.84,1.7,0.38652,0.0002,25.08488]
[1779962957000,29.92,73405.84,1.7,0.38652,0.0002,25.08488]
[1779962957477,29.92,73405.84,1.7,0.38652,0.0002,25.08488]
[1779962957798,29.92,73405.84,1.7,0.38652,0.0002,25.08488]
[1779962960033,29.92,73407.63,1.7,0.38687,0.0002,25.09195]
[1779962965214,29.91,73408.48,1.7,0.38701,0.0002,25.09503]
[1779962970249,29.91,73408.56,1.7,0.38702,0.0002,25.09509]
[1779962975284,29.91,73411.15,1.7,0.3875,0.0002,25.10199]
[1779962981325,29.9,73410.84,1.7,0.38742,0.0002,25.10055]
[1779962985622,29.9,73411.14,1.7,0.38748,0.0002,25.10165]
[1779962986108,29.9,73411.44,1.7,0.38753,0.0002,25.10279]
[1779962995424,29.9,73411.44,1.7,0.38752,0.0002,25.10254]
[1779963000461,29.9,73411.07,1.7,0.38744,0.0002,25.10092]
[1779963004193,29.9,73411.19,1.7,0.38746,0.0002,25.10132]
[1779963004331,29.9,73411.19,1.7,0.38746,0.0002,25.10132]
[1779963004373,29.9,73411.19,1.7,0.38746,0.0002,25.10132]
[1779963004910,29.9,73411.19,1.7,0.38746,0.0002,25.10132]
[1779963004489,29.89,73415.1,1.7,0.38822,0.0002,25.11691]
[1779963005379,29.89,73415.1,1.7,0.38822,0.0002,25.11691]
[1779963010531,29.89,73419.51,1.7,0.38908,0.0002,25.13438]
[1779963015638,29.89,73418.34,1.7,0.38885,0.0002,25.12972]
[1779963015817,29.89,73418.34,1.7,0.38885,0.0002,25.12972]
[1779963021608,29.89,73419.41,1.7,0.38906,0.0002,25.13392]
[1779963026645,29.89,73421.54,1.7,0.38948,0.0002,25.14231]
[1779963028094,29.89,73422.92,1.7,0.38975,0.0002,25.14774]
[1779963030112,29.89,73424.65,1.7,0.39008,0.0002,25.15452]
[1779963030797,29.89,73424.65,1.7,0.39008,0.0002,25.15452]
[1779963030807,29.89,73424.65,1.7,0.39008,0.0002,25.15452]
[1779963030882,29.89,73424.65,1.7,0.39008,0.0002,25.15452]
[1779963031215,29.89,73430.84,1.7,0.3913,0.0002,25.17868]
[1779963031221,29.89,73430.84,1.7,0.3913,0.0002,25.17868]
[1779963031276,29.89,73430.84,1.7,0.3913,0.0002,25.17868]
[1779963031290,29.89,73430.84,1.7,0.3913,0.0002,25.17868]
[1779963031686,29.89,73437.71,1.7,0.39263,0.0002,25.202]
[1779963032444,29.89,73437.71,1.7,0.39263,0.0002,25.202]
[1779963032604,29.89,73437.71,1.7,0.39263,0.0002,25.202]
[1779963037585,29.9,73445.45,1.7,0.39416,0.0002,25.23186]
[1779963037996,29.9,73446.12,1.7,0.3943,0.0002,25.23444]
[1779963038089,29.9,73446.12,1.7,0.3943,0.0002,25.23444]
[1779963038226,29.9,73446.12,1.7,0.3943,0.0002,25.23444]
[1779963038535,29.9,73446.12,1.7,0.3943,0.0002,25.23444]
[1779963038566,29.9,73446.12,1.7,0.3943,0.0002,25.23444]
[1779963038690,29.9,73446.12,1.7,0.3943,0.0002,25.23444]
[1779963038767,29.9,73446.12,1.7,0.3943,0.0002,25.23444]
[1779963038776,29.9,73446.12,1.7,0.3943,0.0002,25.23444]
[1779963038818,29.9,73446.12,1.7,0.3943,0.0002,25.23444]
[1779963038878,29.9,73459.65,1.7,0.39696,0.0002,25.28528]
[1779963038998,29.9,73459.65,1.7,0.39696,0.0002,25.28528]
[1779963039059,29.9,73459.65,1.7,0.39696,0.0002,25.28528]
[1779963039109,29.9,73459.65,1.7,0.39696,0.0002,25.28528]
[1779963039893,29.9,73459.65,1.7,0.39696,0.0002,25.28528]
[1779963039900,29.9,73471.82,1.7,0.39935,0.0002,25.33003]
[1779963040501,29.9,73471.82,1.7,0.39935,0.0002,25.33003]
[1779963040598,29.9,73471.82,1.7,0.39935,0.0002,25.33003]
[1779963040752,29.9,73471.82,1.7,0.39935,0.0002,25.33003]
[1779963040841,29.9,73471.82,1.7,0.39935,0.0002,25.33003]
[1779963041026,29.9,73473.7,1.7,0.39972,0.0002,25.33685]
[1779963041414,29.9,73473.7,1.7,0.39972,0.0002,25.33685]
[1779963041518,29.9,73473.7,1.7,0.39972,0.0002,25.33685]
[1779963041719,29.9,73473.7,1.7,0.39972,0.0002,25.33685]
[1779963042187,29.9,73476.3,1.7,0.40023,0.0002,25.34625]
[1779963042198,29.9,73476.3,1.7,0.40023,0.0002,25.34625]
[1779963042263,29.9,73476.3,1.7,0.40023,0.0002,25.34625]
[1779963042727,29.9,73476.3,1.7,0.40023,0.0002,25.34625]
[1779963042891,29.9,73476.3,1.7,0.40023,0.0002,25.34625]
[1779963042924,29.9,73476.3,1.7,0.40023,0.0002,25.34625]
[1779963043801,29.9,73479.02,1.7,0.40077,0.0002,25.35604]
[1779963044472,29.9,73481.43,1.7,0.40124,0.0002,25.36467]
[1779963045462,29.9,73479.85,1.7,0.40093,0.0002,25.35901]
[1779963046154,29.9,73479.83,1.7,0.40093,0.0002,25.35893]
[1779963048522,29.9,73481.57,1.7,0.40127,0.0002,25.36516]
[1779963053844,29.9,73485.7,1.7,0.40208,0.0002,25.37989]
[1779963054311,29.9,73485.7,1.7,0.40208,0.0002,25.37989]
[1779963055670,29.9,73485.81,1.7,0.40211,0.0002,25.38029]
[1779963060893,29.9,73485.56,1.7,0.40206,0.0002,25.37949]
[1779963061325,29.9,73485.56,1.7,0.40206,0.0002,25.37949]
[1779963065124,29.9,73486.82,1.7,0.40231,0.0002,25.38402]
[1779963065872,29.9,73486.82,1.7,0.40231,0.0002,25.38402]
[1779963065927,29.9,73486.82,1.7,0.40231,0.0002,25.38402]
[1779963066049,29.9,73487.45,1.7,0.40244,0.0002,25.38627]
[1779963066261,29.9,73487.45,1.7,0.40244,0.0002,25.38627]
[1779963066516,29.9,73487.45,1.7,0.40244,0.0002,25.38627]
[1779963066623,29.9,73487.45,1.7,0.40244,0.0002,25.38627]
[1779963066645,29.9,73487.45,1.7,0.40244,0.0002,25.38627]
[1779963066687,29.9,73487.45,1.7,0.40244,0.0002,25.38627]
[1779963066941,29.9,73497.51,1.7,0.40443,0.0002,25.42161]
[1779963067883,29.9,73497.51,1.7,0.40443,0.0002,25.42161]
[1779963067978,29.9,73497.51,1.7,0.40443,0.0002,25.42161]
[1779963067981,29.9,73499.88,1.7,0.40489,0.0002,25.42979]
[1779963068195,29.9,73499.88,1.7,0.40489,0.0002,25.42979]
[1779963068346,29.9,73499.88,1.7,0.40489,0.0002,25.42979]
[1779963069970,29.9,73487.88,1.7,0.40253,0.0002,25.38784]
[1779963072591,29.9,73486.54,1.7,0.40226,0.0002,25.38311]
[1779963075400,29.9,73486.43,1.7,0.40225,0.0002,25.38276]
[1779963075490,29.9,73486.43,1.7,0.40225,0.0002,25.38276]
[1779963075910,29.9,73486.43,1.7,0.40225,0.0002,25.38276]
[1779963080989,29.9,73487.52,1.7,0.40247,0.0002,25.3867]
[1779963085991,29.91,73490.55,1.7,0.40307,0.0002,25.3975]
[1779963095153,29.91,73485.59,1.7,0.40209,0.0002,25.37687]
[1779963100188,29.91,73485.01,1.7,0.40198,0.0002,25.37487]
[1779963105317,29.91,73484.77,1.7,0.40193,0.0002,25.37406]
[1779963105968,29.91,73484.77,1.7,0.40193,0.0002,25.37406]
[1779963111265,29.91,73484.89,1.7,0.40196,0.0002,25.37458]
[1779963116300,29.91,73487.12,1.7,0.40241,0.0002,25.38258]
[1779963119480,29.91,73486.77,1.7,0.40234,0.0002,25.38138]
[1779963119532,29.91,73486.77,1.7,0.40234,0.0002,25.38138]
[1779963119635,29.91,73486.77,1.7,0.40234,0.0002,25.38138]
[1779963119693,29.91,73486.77,1.7,0.40234,0.0002,25.38138]
[1779963119834,29.91,73486.77,1.7,0.40234,0.0002,25.38138]
[1779963120564,29.91,73487.0,1.7,0.40239,0.0002,25.38223]
[1779963125700,29.91,73483.88,1.7,0.40178,0.0002,25.3712]
[1779963125985,29.91,73483.88,1.7,0.40178,0.0002,25.3712]
[1779963127377,29.91,73474.69,1.7,0.39997,0.0002,25.33822]
[1779963131697,29.91,73470.6,1.7,0.39916,0.0002,25.32333]
[1779963135778,29.91,73469.22,1.7,0.39888,0.0002,25.31825]
[1779963135921,29.91,73469.22,1.7,0.39888,0.0002,25.31825]
[1779963136364,29.91,73469.12,1.7,0.39886,0.0002,25.31786]
[1779963141478,29.91,73468.21,1.7,0.39868,0.0002,25.3145]
[1779963146511,29.91,73467.43,1.7,0.39853,0.0002,25.31161]
[1779963151222,29.91,73467.16,1.7,0.39847,0.0002,25.31061]
[1779963156588,29.91,73464.53,1.7,0.39794,0.0002,25.29772]
[1779963161624,29.91,73466.7,1.7,0.39837,0.0002,25.30569]
[1779963162453,29.91,73466.7,1.7,0.39837,0.0002,25.30569]
[1779963165748,29.91,73466.78,1.7,0.39838,0.0002,25.30598]
[1779963165956,29.91,73466.78,1.7,0.39838,0.0002,25.30598]
[1779963172701,29.91,73466.83,1.7,0.39839,0.0002,25.30615]
[1779963173541,29.91,73466.83,1.7,0.39839,0.0002,25.30615]
[1779963178743,29.91,73466.31,1.7,0.39829,0.0002,25.30423]
[1779963183778,29.91,73466.24,1.7,0.39828,0.0002,25.30397]
[1779963189820,29.91,73467.47,1.7,0.39852,0.0002,25.30846]
[1779963194855,29.91,73467.37,1.7,0.3985,0.0002,25.30808]
[1779963195534,29.91,73467.37,1.7,0.3985,0.0002,25.30808]
[1779963195741,29.91,73467.37,1.7,0.3985,0.0002,25.30808]
[1779963203284,29.91,73465.72,1.7,0.39817,0.0002,25.30203]
[1779963205904,29.91,73463.32,1.7,0.3977,0.0002,25.2932]
[1779963205914,29.91,73463.32,1.7,0.3977,0.0002,25.2932]
[1779963207127,29.91,73457.87,1.7,0.39663,0.0002,25.27303]
[1779963211165,29.91,73459.5,1.7,0.39695,0.0002,25.27915]
[1779963214360,29.91,73459.65,1.7,0.39697,0.0002,25.27651]
[1779963215738,29.91,73459.33,1.7,0.39691,0.0002,25.27534]
[1779963217417,29.91,73456.18,1.7,0.39629,0.0002,25.26366]
[1779963219115,29.91,73455.76,1.7,0.39621,0.0002,25.26212]
[1779963219165,29.91,73455.87,1.7,0.39624,0.0002,25.26256]
[1779963219910,29.91,73455.87,1.7,0.39624,0.0002,25.26256]
[1779963220030,29.92,73449.34,1.7,0.39496,0.0002,25.23809]
[1779963222259,29.92,73446.93,1.7,0.39449,0.0002,25.2291]
[1779963225522,29.92,73446.94,1.7,0.3945,0.0002,25.22932]
[1779963226158,29.92,73448.41,1.7,0.39479,0.0002,25.23493]
[1779963230551,29.92,73450.13,1.7,0.39515,0.0002,25.24166]
[1779963236142,29.93,73452.28,1.7,0.39558,0.0002,25.24999]
[1779963239573,29.93,73451.33,1.7,0.3954,0.0002,25.2465]
[1779963240409,29.93,73451.45,1.7,0.39543,0.0002,25.247]
[1779963246214,29.93,73451.06,1.7,0.39537,0.0002,25.24583]
[1779963251249,29.94,73451.05,1.7,0.39538,0.0002,25.24601]
[1779963255547,29.94,73450.91,1.7,0.39536,0.0002,25.24562]
[1779963255847,29.94,73450.91,1.7,0.39536,0.0002,25.24562]
[1779963261995,29.94,73453.49,1.7,0.39588,0.0002,25.25554]
[1779963269374,29.95,73453.11,1.7,0.39582,0.0002,25.25446]
[1779963271100,29.95,73453.11,1.7,0.39582,0.0002,25.25446]
[1779963276750,29.95,73453.53,1.7,0.39591,0.0002,25.25303]
[1779963282467,29.96,73451.31,1.7,0.39549,0.0002,25.24501]
[1779963285426,29.96,73452.33,1.7,0.39569,0.0002,25.24892]
[1779963285853,29.96,73452.33,1.7,0.39569,0.0002,25.24892]
[1779963286946,29.96,73452.13,1.7,0.39566,0.0002,25.24825]
[1779963286986,29.96,73452.13,1.7,0.39566,0.0002,25.24825]
[1779963287024,29.96,73452.13,1.7,0.39566,0.0002,25.24825]
[1779963287066,29.96,73452.13,1.7,0.39566,0.0002,25.24825]
[1779963287506,29.96,73460.13,1.7,0.39723,0.0002,25.27807]
[1779963288575,29.96,73460.13,1.7,0.39723,0.0002,25.27807]
[1779963288776,29.96,73460.13,1.7,0.39723,0.0002,25.27807]
[1779963288840,29.96,73460.13,1.7,0.39723,0.0002,25.27807]
[1779963289006,29.96,73460.13,1.7,0.39723,0.0002,25.27807]
[1779963289931,29.96,73460.77,1.7,0.39736,0.0002,25.28048]
[1779963292194,29.96,73459.8,1.7,0.39717,0.0002,25.27692]
[1779963301609,29.97,73460.14,1.7,0.39725,0.0002,25.27844]
[1779963302799,29.97,73460.14,1.7,0.39725,0.0002,25.27844]
[1779963308658,29.97,73457.21,1.7,0.39669,0.0002,25.26775]
[1779963313693,29.97,73457.43,1.7,0.39674,0.0002,25.26868]
[1779963317833,29.97,73457.69,1.7,0.39679,0.0002,25.26971]
[1779963317866,29.97,73457.69,1.7,0.39679,0.0002,25.26971]
[1779963323763,29.97,73459.55,1.7,0.39716,0.0002,25.27673]
[1779963329163,29.97,73463.37,1.7,0.39792,0.0002,25.29087]
[1779963334775,29.98,73459.64,1.7,0.39718,0.0002,25.27394]
[1779963334920,29.98,73459.64,1.7,0.39718,0.0002,25.27394]
[1779963335942,29.98,73459.02,1.7,0.39706,0.0002,25.27167]
[1779963341561,29.98,73455.25,1.7,0.39632,0.0002,25.25777]
[1779963342715,29.98,73455.25,1.7,0.39632,0.0002,25.25779]
[1779963345424,29.98,73451.92,1.7,0.39567,0.0002,25.24544]
[1779963345688,29.98,73451.92,1.7,0.39567,0.0002,25.24544]
[1779963345928,29.98,73451.92,1.7,0.39567,0.0002,25.24544]
[1779963348457,29.98,73453.76,1.7,0.39604,0.0002,25.25239]
[1779963351255,29.98,73452.77,1.7,0.39585,0.0002,25.24873]
[1779963354366,29.98,73451.97,1.7,0.3957,0.0002,25.24583]
[1779963359171,29.98,73450.84,1.7,0.39548,0.0002,25.24172]
[1779963361636,29.99,73453.94,1.7,0.39609,0.0002,25.2534]
[1779963361959,29.99,73453.94,1.7,0.39609,0.0002,25.2534]
[1779963362984,29.99,73454.25,1.7,0.39616,0.0002,25.25458]
[1779963363479,29.99,73454.92,1.7,0.39629,0.0002,25.2571]
[1779963364334,29.99,73455.7,1.7,0.39644,0.0002,25.26002]
[1779963364716,29.99,73455.7,1.7,0.39644,0.0002,25.26002]
[1779963364743,29.99,73455.7,1.7,0.39644,0.0002,25.26002]
[1779963370096,29.99,73455.42,1.7,0.3964,0.0002,25.25911]
[1779963375132,29.99,73455.46,1.7,0.39641,0.0002,25.25933]
[1779963375518,29.99,73455.46,1.7,0.39641,0.0002,25.25933]
[1779963375921,29.99,73455.46,1.7,0.39641,0.0002,25.25933]
[1779963376899,29.99,73455.52,1.7,0.39642,0.0002,25.25957]
[1779963377635,29.99,73456.16,1.7,0.39655,0.0002,25.26196]
[1779963380395,29.99,73457.96,1.7,0.3969,0.0002,25.26866]
[1779963381907,29.99,73460.9,1.7,0.39748,0.0002,25.27954]
[1779963387216,29.99,73461.79,1.7,0.39765,0.0002,25.2828]
[1779963391123,29.99,73462.0,1.7,0.39769,0.0002,25.28356]
[1779963395403,29.99,73457.61,1.7,0.39682,0.0002,25.26411]
[1779963395446,29.99,73457.61,1.7,0.39682,0.0002,25.26411]
[1779963395465,29.99,73457.61,1.7,0.39682,0.0002,25.26411]
[1779963395910,29.99,73457.61,1.7,0.39682,0.0002,25.26411]
[1779963396932,29.99,73455.27,1.7,0.39636,0.0002,25.25542]
[1779963397303,29.99,73455.27,1.7,0.39636,0.0002,25.25542]
[1779963402323,29.99,73451.13,1.7,0.39555,0.0002,25.24007]
[1779963405565,29.99,73451.17,1.7,0.39556,0.0002,25.24024]
[1779963406144,29.99,73451.17,1.7,0.39556,0.0002,25.24024]
[1779963411434,29.99,73451.19,1.7,0.39557,0.0002,25.24038]
[1779963413677,30.0,73451.84,1.7,0.39571,0.0002,25.24294]
[1779963419442,30.0,73451.55,1.7,0.39566,0.0002,25.24203]
[1779963424478,30.0,73452.44,1.7,0.39584,0.0002,25.2455]
[1779963428623,30.0,73452.52,1.7,0.39586,0.0002,25.24588]
[1779963428788,30.0,73452.52,1.7,0.39586,0.0002,25.24588]
[1779963428817,30.0,73452.52,1.7,0.39586,0.0002,25.24588]
[1779963429019,30.0,73452.52,1.7,0.39586,0.0002,25.24588]
[1779963429333,30.0,73452.52,1.7,0.39586,0.0002,25.24588]
[1779963429591,30.0,73452.58,1.7,0.39588,0.0002,25.24616]
[1779963430334,30.0,73452.58,1.7,0.39588,0.0002,25.24616]
[1779963429661,30.0,73462.72,1.7,0.39787,0.0002,25.28372]
[1779963431794,30.0,73459.14,1.7,0.39716,0.0002,25.27054]
[1779963431924,30.0,73459.14,1.7,0.39716,0.0002,25.27054]
[1779963432172,30.0,73459.14,1.7,0.39716,0.0002,25.27054]
[1779963435572,30.0,73454.31,1.7,0.39622,0.0002,25.25269]
[1779963436037,30.0,73454.31,1.7,0.39622,0.0002,25.25269]
[1779963444617,30.01,73453.24,1.7,0.39602,0.0002,25.24892]
[1779963450003,30.01,73450.7,1.7,0.39553,0.0002,25.2395]
[1779963454545,30.01,73448.49,1.7,0.39509,0.0002,25.22806]
[1779963454728,30.01,73448.49,1.7,0.39509,0.0002,25.22806]
[1779963454830,30.01,73443.64,1.7,0.39415,0.0002,25.20987]
[1779963456434,30.01,73440.37,1.7,0.3935,0.0002,25.19743]
[1779963457322,30.01,73440.37,1.7,0.3935,0.0002,25.19743]
[1779963458000,30.01,73439.66,1.7,0.39336,0.0002,25.1947]
[1779963459635,30.01,73439.46,1.7,0.39332,0.0002,25.19387]
[1779963459655,30.01,73439.46,1.7,0.39332,0.0002,25.19387]
[1779963459661,30.01,73439.46,1.7,0.39332,0.0002,25.19387]
[1779963464765,30.01,73431.54,1.7,0.39176,0.0002,25.16327]
[1779963465419,30.01,73431.54,1.7,0.39176,0.0002,25.16327]
[1779963465476,30.01,73431.54,1.7,0.39176,0.0002,25.16327]
[1779963465891,30.01,73431.54,1.7,0.39176,0.0002,25.16327]
[1779963471758,30.0,73430.58,1.7,0.39156,0.0002,25.15938]
[1779963471759,30.0,73430.58,1.7,0.39156,0.0002,25.15938]
[1779963473267,30.0,73429.64,1.7,0.39138,0.0002,25.15571]
[1779963473495,30.0,73429.56,1.7,0.39136,0.0002,25.15535]
[1779963475950,30.0,73420.66,1.7,0.38962,0.0002,25.12062]
[1779963481689,30.0,73419.36,1.7,0.38936,0.0002,25.11547]
[1779963481702,30.0,73419.36,1.7,0.38936,0.0002,25.11547]
[1779963481732,30.0,73419.36,1.7,0.38936,0.0002,25.11547]
[1779963481942,30.0,73419.36,1.7,0.38936,0.0002,25.11547]
[1779963482168,30.0,73419.36,1.7,0.38936,0.0002,25.11547]
[1779963482388,30.0,73419.36,1.7,0.38936,0.0002,25.11547]
[1779963482470,30.0,73415.28,1.7,0.38857,0.0002,25.09935]
[1779963482572,30.0,73415.28,1.7,0.38857,0.0002,25.09935]
[1779963483181,30.0,73415.28,1.7,0.38857,0.0002,25.09935]
[1779963483260,30.0,73415.28,1.7,0.38857,0.0002,25.09935]
[1779963483277,30.0,73405.94,1.7,0.38674,0.00019,25.06212]
[1779963484610,30.0,73403.24,1.7,0.38622,0.00019,25.05126]
[1779963484702,30.0,73403.24,1.7,0.38622,0.00019,25.05126]
[1779963484994,30.0,73403.24,1.7,0.38622,0.00019,25.05126]
[1779963485066,30.0,73403.24,1.7,0.38622,0.00019,25.05126]
[1779963485690,30.0,73403.09,1.7,0.38619,0.00019,25.0507]
[1779963485833,30.0,73403.09,1.7,0.38619,0.00019,25.0507]
[1779963485924,30.0,73393.35,1.7,0.3843,0.00019,25.01117]
[1779963487213,30.0,73393.35,1.7,0.3843,0.00019,25.01117]
[1779963488544,30.0,73388.69,1.7,0.3834,0.00019,24.9923]
[1779963488562,30.0,73388.69,1.7,0.3834,0.00019,24.9923]
[1779963488604,30.0,73388.69,1.7,0.3834,0.00019,24.9923]
[1779963489414,30.0,73388.69,1.7,0.3834,0.00019,24.9923]
[1779963490379,30.01,73388.54,1.7,0.38338,0.00019,24.99176]
[1779963491400,30.01,73387.16,1.7,0.38311,0.00019,24.98615]
[1779963494989,30.01,73375.11,1.7,0.38079,0.00019,24.9364]
[1779963495580,30.01,73375.11,1.7,0.38079,0.00019,24.9364]
[1779963495990,30.01,73375.11,1.7,0.38079,0.00019,24.9364]
[1779963498939,30.01,73370.16,1.7,0.37983,0.00019,24.91562]
[1779963500913,30.01,73370.0,1.7,0.3798,0.00019,24.91494]
[1779963506068,30.01,73366.9,1.7,0.3792,0.00019,24.90184]
[1779963507136,30.01,73366.9,1.7,0.3792,0.00019,24.90184]
[1779963513117,30.01,73365.81,1.7,0.37898,0.00019,24.89396]
[1779963514964,30.01,73365.93,1.7,0.379,0.00019,24.89447]
[1779963515031,30.01,73365.93,1.7,0.379,0.00019,24.89447]
[1779963515220,30.01,73365.93,1.7,0.379,0.00019,24.89447]
[1779963515997,30.01,73365.35,1.7,0.37889,0.00019,24.89202]
[1779963522180,30.01,73361.77,1.7,0.3782,0.00019,24.87683]
[1779963525513,30.01,73362.33,1.7,0.37831,0.00019,24.87925]
[1779963526226,30.01,73362.33,1.7,0.37831,0.00019,24.87925]
[1779963526556,30.01,73361.87,1.7,0.37822,0.00019,24.87731]
[1779963532250,30.01,73362.54,1.7,0.37835,0.00019,24.88023]
[1779963534956,30.01,73362.59,1.7,0.37836,0.00019,24.88045]
[1779963537423,30.01,73360.55,1.7,0.37797,0.00019,24.87178]
[1779963538375,30.01,73360.37,1.7,0.37794,0.00019,24.87102]
[1779963542748,30.02,73358.99,1.7,0.37767,0.00019,24.86522]
[1779963548370,30.02,73364.12,1.7,0.37867,0.00019,24.88721]
[1779963553412,30.02,73364.3,1.7,0.37871,0.00019,24.88802]
[1779963555413,30.02,73364.48,1.7,0.37874,0.00019,24.8888]
[1779963555941,30.02,73364.48,1.7,0.37874,0.00019,24.8888]
[1779963557838,30.02,73364.32,1.7,0.37871,0.00019,24.88814]
[1779963563345,30.02,73365.95,1.7,0.37903,0.00019,24.8951]
[1779963568519,30.02,73361.4,1.7,0.37815,0.00019,24.87583]
[1779963573554,30.02,73359.68,1.7,0.37781,0.00019,24.86529]
[1779963575025,30.02,73359.68,1.7,0.37781,0.00019,24.86529]
[1779963575067,30.02,73359.68,1.7,0.37781,0.00019,24.86529]
[1779963575501,30.02,73359.68,1.7,0.37781,0.00019,24.86529]
[1779963576167,30.02,73358.55,1.7,0.37759,0.00019,24.86048]
[1779963576425,30.02,73351.1,1.7,0.37616,0.00019,24.82847]
[1779963577937,30.02,73344.64,1.7,0.37491,0.00019,24.80039]
[1779963577960,30.02,73344.64,1.7,0.37491,0.00019,24.80039]
[1779963580263,30.02,73342.51,1.7,0.37449,0.00019,24.79101]
[1779963580344,30.02,73342.51,1.7,0.37449,0.00019,24.79101]
[1779963580650,30.02,73341.29,1.7,0.37426,0.00019,24.7856]
[1779963582408,30.02,73335.81,1.7,0.3732,0.00019,24.76144]
[1779963583553,30.02,73333.9,1.7,0.37283,0.00019,24.75295]
[1779963584339,30.02,73333.9,1.7,0.37283,0.00019,24.75295]
[1779963584648,30.02,73333.3,1.7,0.37271,0.00019,24.75022]
[1779963585581,30.02,73331.63,1.7,0.37239,0.00019,24.74281]
[1779963585773,30.02,73331.63,1.7,0.37239,0.00019,24.74281]
[1779963588878,30.02,73329.14,1.7,0.3719,0.00019,24.73165]
[1779963590386,30.02,73328.29,1.7,0.37174,0.00019,24.72784]
[1779963590910,30.02,73328.72,1.7,0.37182,0.00019,24.72972]
[1779963590980,30.02,73338.47,1.7,0.3737,0.00019,24.77291]
[1779963591696,30.02,73338.47,1.7,0.3737,0.00019,24.77291]
[1779963594128,30.02,73341.37,1.7,0.37425,0.00019,24.78555]
[1779963597289,30.01,73340.14,1.7,0.37401,0.00019,24.77999]
[1779963599523,30.01,73339.81,1.7,0.37394,0.00019,24.77844]
[1779963599911,30.01,73339.81,1.7,0.37394,0.00019,24.77844]
[1779963600297,30.01,73339.81,1.7,0.37394,0.00019,24.77844]
[1779963601874,30.01,73345.12,1.7,0.37496,0.00019,24.80155]
[1779963601904,30.01,73345.12,1.7,0.37496,0.00019,24.80155]
[1779963601940,30.01,73345.12,1.7,0.37496,0.00019,24.80155]
[1779963602023,30.01,73345.12,1.7,0.37496,0.00019,24.80155]
[1779963602319,30.01,73345.12,1.7,0.37496,0.00019,24.80155]
[1779963602437,30.01,73345.12,1.7,0.37496,0.00019,24.80155]
[1779963602511,30.01,73345.3,1.7,0.37499,0.00019,24.80234]
[1779963602552,30.01,73345.3,1.7,0.37499,0.00019,24.80234]
[1779963602894,30.01,73345.3,1.7,0.37499,0.00019,24.80234]
[1779963603126,30.01,73345.3,1.7,0.37499,0.00019,24.80234]
[1779963603303,30.01,73345.3,1.7,0.37499,0.00019,24.80234]
[1779963605518,30.01,73352.73,1.7,0.37643,0.00019,24.83466]
[1779963613838,30.02,73354.64,1.7,0.37682,0.00019,24.8433]
[1779963615547,30.02,73354.94,1.7,0.37688,0.00019,24.84463]
[1779963615952,30.02,73354.94,1.7,0.37688,0.00019,24.84463]
[1779963624915,30.02,73354.65,1.7,0.37684,0.00019,24.84373]
[1779963631967,30.02,73354.78,1.7,0.37686,0.00019,24.84123]
[1779963637002,30.03,73354.68,1.7,0.37685,0.00019,24.84096]
[1779963637581,30.03,73354.68,1.7,0.37685,0.00019,24.84096]
[1779963643045,30.03,73349.88,1.7,0.37593,0.00019,24.82046]
[1779963645643,30.03,73350.15,1.7,0.37599,0.00019,24.82171]
[1779963645852,30.03,73350.15,1.7,0.37599,0.00019,24.82171]
[1779963653116,30.03,73350.33,1.7,0.37604,0.00019,24.82282]
[1779963658151,30.03,73350.11,1.7,0.37601,0.00019,24.82206]
[1779963663189,30.04,73352.33,1.7,0.37644,0.00019,24.83184]
[1779963668418,30.04,73351.65,1.7,0.37632,0.00019,24.82903]
[1779963673579,30.04,73350.49,1.7,0.3761,0.00019,24.82417]
[1779963674288,30.04,73350.3,1.7,0.37607,0.00019,24.82338]
[1779963675134,30.04,73350.3,1.7,0.37607,0.00019,24.82338]
[1779963675712,30.04,73346.16,1.7,0.37527,0.00019,24.80541]
[1779963675783,30.04,73346.16,1.7,0.37527,0.00019,24.80541]
[1779963676152,30.04,73346.16,1.7,0.37527,0.00019,24.80541]
[1779963676302,30.04,73337.47,1.7,0.37359,0.00019,24.76739]
[1779963676776,30.04,73337.47,1.7,0.37359,0.00019,24.76739]
[1779963677563,30.04,73337.47,1.7,0.37359,0.00019,24.76739]
[1779963681730,30.04,73330.69,1.7,0.37227,0.00019,24.73717]
[1779963687379,30.04,73330.93,1.7,0.37231,0.00019,24.738]
[1779963690092,30.03,73329.69,1.7,0.37207,0.00019,24.73242]
[1779963694107,30.03,73326.72,1.7,0.37147,0.00019,24.71578]
[1779963694125,30.03,73326.72,1.7,0.37147,0.00019,24.71578]
[1779963698300,30.03,73321.94,1.7,0.37055,0.00019,24.69432]
[1779963698310,30.03,73321.94,1.7,0.37055,0.00019,24.69432]
[1779963698497,30.03,73321.94,1.7,0.37055,0.00019,24.69432]
[1779963704312,30.03,73320.43,1.7,0.37026,0.00019,24.68752]
[1779963705590,30.03,73320.43,1.7,0.37026,0.00019,24.68751]
[1779963706120,30.03,73318.6,1.7,0.36991,0.00019,24.67927]
[1779963711548,30.03,73317.46,1.7,0.36969,0.00019,24.67415]
[1779963714491,30.03,73316.4,1.7,0.36949,0.00019,24.66937]
[1779963719605,30.03,73313.67,1.7,0.36897,0.00019,24.65705]
[1779963720255,30.03,73313.67,1.7,0.36897,0.00019,24.65705]
[1779963720593,30.03,73313.67,1.7,0.36897,0.00019,24.65705]
[1779963720796,30.03,73310.3,1.7,0.36832,0.00019,24.64174]
[1779963721389,30.03,73310.3,1.7,0.36832,0.00019,24.64174]
[1779963721683,30.03,73304.65,1.7,0.36724,0.00019,24.61592]
[1779963722161,30.03,73304.65,1.7,0.36724,0.00019,24.61592]
[1779963722227,30.03,73304.65,1.7,0.36724,0.00019,24.61592]
[1779963722626,30.03,73294.27,1.7,0.36525,0.00019,24.56802]
[1779963725728,30.04,73289.32,1.7,0.36431,0.00019,24.54519]
[1779963726780,30.04,73289.13,1.7,0.36428,0.00019,24.54436]
[1779963729734,30.04,73288.79,1.7,0.36422,0.00019,24.54302]
[1779963729879,30.04,73288.79,1.7,0.36422,0.00019,24.54302]
[1779963730302,30.04,73288.79,1.7,0.36422,0.00019,24.54302]
[1779963730414,30.04,73288.79,1.7,0.36422,0.00019,24.54302]
[1779963731521,30.04,73288.79,1.7,0.36423,0.00019,24.5431]
[1779963731859,30.04,73282.99,1.7,0.36312,0.00019,24.51599]
[1779963731960,30.04,73280.84,1.7,0.36271,0.00019,24.50585]
[1779963732911,30.04,73280.84,1.7,0.36271,0.00019,24.50585]
[1779963734935,30.05,73278.27,1.7,0.36224,0.00019,24.49413]
[1779963735622,30.05,73278.27,1.7,0.36224,0.00019,24.49413]
[1779963736150,30.05,73278.47,1.7,0.36227,0.00019,24.49508]
[1779963741760,30.05,73274.99,1.7,0.36164,0.00019,24.4793]
[1779963745624,30.05,73273.32,1.7,0.36133,0.00019,24.47157]
[1779963747395,30.06,73270.89,1.7,0.36088,0.00019,24.46019]
[1779963752911,30.06,73276.78,1.7,0.36201,0.00019,24.48548]
[1779963756314,30.06,73276.3,1.7,0.36193,0.00019,24.48355]
[1779963759661,30.07,73272.89,1.7,0.36129,0.00019,24.4676]
[1779963764109,30.07,73280.24,1.7,0.36272,0.00019,24.50286]
[1779963765438,30.07,73280.35,1.7,0.36274,0.00019,24.50347]
[1779963765848,30.07,73276.98,1.7,0.36211,0.00019,24.48773]
[1779963770963,30.08,73277.52,1.7,0.36222,0.00019,24.49062]
[1779963775998,30.08,73276.79,1.7,0.3621,0.00019,24.4875]
[1779963781041,30.08,73273.67,1.7,0.36151,0.00019,24.473]
[1779963784063,30.08,73266.79,1.7,0.36021,0.00019,24.4403]
[1779963789098,30.08,73264.91,1.7,0.35985,0.00019,24.43137]
[1779963792565,30.08,73264.03,1.7,0.35969,0.00019,24.42719]
[1779963794084,30.08,73260.64,1.7,0.35904,0.00019,24.41092]
[1779963795345,30.08,73258.26,1.7,0.35859,0.00019,24.39947]
[1779963795974,30.08,73257.95,1.7,0.35854,0.00019,24.39804]
[1779963796644,30.08,73257.95,1.7,0.35854,0.00019,24.39804]
[1779963799168,30.09,73267.15,1.7,0.36029,0.00019,24.44235]
[1779963804203,30.09,73269.29,1.7,0.3607,0.00019,24.45271]
[1779963809238,30.09,73268.69,1.7,0.3606,0.00019,24.45001]
[1779963814273,30.09,73267.41,1.7,0.36034,0.00019,24.44072]
[1779963815471,30.09,73267.41,1.7,0.36034,0.00019,24.44072]
[1779963824040,30.09,73260.59,1.7,0.35905,0.00019,24.40816]
[1779963825558,30.09,73259.11,1.7,0.35877,0.00019,24.40111]
[1779963825813,30.09,73257.65,1.7,0.3585,0.00019,24.39408]
[1779963826129,30.09,73257.65,1.7,0.3585,0.00019,24.39408]
[1779963827257,30.09,73257.05,1.7,0.35838,0.00019,24.39121]
[1779963828485,30.09,73257.01,1.7,0.35838,0.00019,24.39104]
[1779963829000,30.09,73256.77,1.7,0.35833,0.00019,24.38991]
[1779963834417,30.09,73258.74,1.7,0.35871,0.00019,24.39958]
[1779963835036,30.09,73258.74,1.7,0.35871,0.00019,24.39958]
[1779963840403,30.1,73248.47,1.7,0.35677,0.00019,24.3499]
[1779963841361,30.1,73248.27,1.7,0.35673,0.00019,24.34897]
[1779963841607,30.1,73248.27,1.7,0.35673,0.00019,24.34897]
[1779963843817,30.1,73247.51,1.7,0.3566,0.00019,24.3454]
[1779963847308,30.1,73250.03,1.7,0.35708,0.00019,24.35781]
[1779963852543,30.1,73250.83,1.7,0.35724,0.00019,24.36185]
[1779963855723,30.1,73253.1,1.7,0.35767,0.00019,24.37291]
[1779963855895,30.1,73253.26,1.7,0.3577,0.00019,24.3737]
[1779963861607,30.1,73253.77,1.7,0.3578,0.00019,24.37619]
[1779963866709,30.1,73253.95,1.7,0.35783,0.00019,24.37711]
[1779963872684,30.1,73250.48,1.7,0.35716,0.00019,24.35692]
[1779963875219,30.1,73249.75,1.7,0.35702,0.00019,24.35337]
[1779963880740,30.1,73252.86,1.7,0.35762,0.00019,24.36864]
[1779963885442,30.1,73253.24,1.7,0.35769,0.00019,24.3706]
[1779963886041,30.1,73253.24,1.7,0.35769,0.00019,24.37063]
[1779963891818,30.1,73252.5,1.7,0.35756,0.00019,24.36723]
[1779963896855,30.11,73253.86,1.7,0.35783,0.00019,24.37407]
[1779963901895,30.11,73248.66,1.7,0.35685,0.00019,24.34898]
[1779963903447,30.11,73248.66,1.7,0.35685,0.00019,24.34898]
[1779963908929,30.11,73248.12,1.7,0.35675,0.00019,24.34645]
[1779963911999,30.11,73243.68,1.7,0.35591,0.00019,24.32475]
[1779963912468,30.11,73243.68,1.7,0.35591,0.00019,24.32475]
[1779963914460,30.11,73242.24,1.7,0.35564,0.00019,24.31771]
[1779963914526,30.11,73242.24,1.7,0.35564,0.00019,24.31771]
[1779963914533,30.11,73242.24,1.7,0.35564,0.00019,24.31771]
[1779963914547,30.11,73242.0,1.7,0.3556,0.00019,24.31657]
[1779963915193,30.11,73242.0,1.7,0.3556,0.00019,24.31657]
[1779963915253,30.11,73242.0,1.7,0.3556,0.00019,24.31657]
[1779963915370,30.11,73242.0,1.7,0.3556,0.00019,24.31657]
[1779963915470,30.11,73238.29,1.7,0.35489,0.00019,24.29831]
[1779963916505,30.11,73238.29,1.7,0.35489,0.00019,24.29831]
[1779963922786,30.11,73246.64,1.7,0.35648,0.00019,24.33946]
[1779963924159,30.11,73247.61,1.7,0.35667,0.00019,24.34423]
[1779963927619,30.11,73249.07,1.7,0.35695,0.00019,24.3514]
[1779963934123,30.11,73248.7,1.7,0.35686,0.00019,24.34633]
[1779963939286,30.11,73248.7,1.7,0.35686,0.00019,24.34633]
[1779963943308,30.11,73248.7,1.7,0.35686,0.00019,24.34638]
[1779963945424,30.11,73248.7,1.7,0.35687,0.00019,24.34642]
[1779963945649,30.11,73248.7,1.7,0.35687,0.00019,24.34642]
[1779963946024,30.11,73248.7,1.7,0.35687,0.00019,24.34642]
[1779963949812,30.11,73248.69,1.7,0.35686,0.00019,24.34638]
[1779963956277,30.11,73248.29,1.7,0.35679,0.00019,24.34444]
[1779963961312,30.11,73247.78,1.7,0.35669,0.00019,24.34194]
[1779963966347,30.11,73248.62,1.7,0.35685,0.00019,24.34603]
[1779963968967,30.11,73248.62,1.7,0.35685,0.00019,24.34603]
[1779963972961,30.11,73248.62,1.7,0.35685,0.00019,24.34601]
[1779963974011,30.11,73248.56,1.7,0.35684,0.00019,24.34569]
[1779963975681,30.11,73248.46,1.7,0.35682,0.00019,24.3452]
[1779963976165,30.11,73248.59,1.7,0.35684,0.00019,24.34582]
[1779963979640,30.11,73248.62,1.7,0.35685,0.00019,24.34597]
[1779963982999,30.11,73248.62,1.7,0.35685,0.00019,24.34593]
[1779963983088,30.11,73248.62,1.7,0.35685,0.00019,24.34593]
[1779963983171,30.11,73248.62,1.7,0.35685,0.00019,24.34593]
[1779963983722,30.11,73248.62,1.7,0.35685,0.00019,24.34593]
[1779963983768,30.11,73260.17,1.7,0.35904,0.00019,24.40191]
[1779963985496,30.11,73266.3,1.7,0.36021,0.00019,24.43132]
[1779963986235,30.11,73266.76,1.7,0.3603,0.00019,24.43362]
[1779963986526,30.11,73266.76,1.7,0.3603,0.00019,24.43362]
[1779963986743,30.11,73266.76,1.7,0.3603,0.00019,24.43362]
[1779963986837,30.11,73266.76,1.7,0.3603,0.00019,24.43362]
[1779963988498,30.11,73273.97,1.7,0.36167,0.00019,24.46792]
[1779963988687,30.11,73273.97,1.7,0.36167,0.00019,24.46792]
[1779963995294,30.12,73275.31,1.7,0.36194,0.00019,24.47175]
[1779963995499,30.12,73275.31,1.7,0.36194,0.00019,24.47175]
[1779963995618,30.12,73275.31,1.7,0.36194,0.00019,24.47175]
[1779963996272,30.12,73273.32,1.7,0.36158,0.00019,24.46276]
[1779963996517,30.12,73273.32,1.7,0.36158,0.00019,24.46276]
[1779963998231,30.13,73269.22,1.7,0.36081,0.00019,24.44351]
[1779964002634,30.13,73266.38,1.7,0.36029,0.00019,24.43033]
[1779964005644,30.13,73263.41,1.7,0.35973,0.00019,24.41631]
[1779964005993,30.13,73263.26,1.7,0.3597,0.00019,24.41564]
[1779964008075,30.13,73262.91,1.7,0.35964,0.00019,24.41405]
[1779964010728,30.13,73261.76,1.7,0.35943,0.00019,24.40861]
[1779964017709,30.14,73260.88,1.7,0.35927,0.00019,24.40468]
[1779964020244,30.14,73261.45,1.7,0.35938,0.00019,24.4075]
[1779964023988,30.14,73261.91,1.7,0.35948,0.00019,24.40987]
[1779964023751,30.14,73253.19,1.7,0.35782,0.00019,24.36788]
[1779964024552,30.14,73253.19,1.7,0.35782,0.00019,24.36788]
[1779964026001,30.14,73250.38,1.7,0.35729,0.00019,24.35426]
[1779964026571,30.14,73250.38,1.7,0.35729,0.00019,24.35426]
[1779964026986,30.14,73250.38,1.7,0.35729,0.00019,24.35426]
[1779964027140,30.14,73246.79,1.7,0.35661,0.00019,24.33678]
[1779964027175,30.14,73246.79,1.7,0.35661,0.00019,24.33678]
[1779964028330,30.14,73246.72,1.7,0.3566,0.00019,24.33646]
[1779964028910,30.14,73246.72,1.7,0.3566,0.00019,24.33646]
[1779964030580,30.14,73250.6,1.7,0.35734,0.00019,24.35539]
[1779964030679,30.14,73250.6,1.7,0.35734,0.00019,24.35539]
[1779964035624,30.14,73255.34,1.7,0.35824,0.00019,24.37842]
[1779964035964,30.14,73255.34,1.7,0.35824,0.00019,24.37842]
[1779964036744,30.14,73255.43,1.7,0.35826,0.00019,24.37887]
[1779964041877,30.14,73252.5,1.7,0.3577,0.00019,24.36475]
[1779964046912,30.14,73248.54,1.7,0.35695,0.00019,24.34554]
[1779964048085,30.14,73248.5,1.7,0.35695,0.00019,24.34536]
[1779964053964,30.14,73245.71,1.7,0.3564,0.00019,24.32849]
[1779964056702,30.14,73247.57,1.7,0.35676,0.00019,24.33761]
[1779964062113,30.14,73248.39,1.7,0.35691,0.00019,24.34165]
[1779964065839,30.14,73248.39,1.7,0.35692,0.00019,24.34168]
[1779964065903,30.14,73248.39,1.7,0.35692,0.00019,24.34168]
[1779964065977,30.14,73248.39,1.7,0.35692,0.00019,24.34168]
[1779964071944,30.14,73247.15,1.7,0.35668,0.00019,24.3357]
[1779964078697,30.14,73248.14,1.7,0.35687,0.00019,24.34059]
[1779964079011,30.14,73248.14,1.7,0.35687,0.00019,24.34059]
[1779964080165,30.14,73255.74,1.7,0.35832,0.00019,24.3775]
[1779964081396,30.14,73255.74,1.7,0.35832,0.00019,24.3775]
[1779964087214,30.15,73255.71,1.7,0.35832,0.00019,24.37761]
[1779964092263,30.15,73256.73,1.7,0.35852,0.00019,24.3827]
[1779964095649,30.15,73256.74,1.7,0.35853,0.00019,24.38278]
[1779964095786,30.15,73256.74,1.7,0.35853,0.00019,24.38278]
[1779964096361,30.15,73256.83,1.7,0.35855,0.00019,24.38333]
[1779964102332,30.15,73259.78,1.7,0.35912,0.00019,24.39786]
[1779964104678,30.15,73259.81,1.7,0.35913,0.00019,24.39807]
[1779964110388,30.16,73262.13,1.7,0.35959,0.00019,24.40969]
[1779964115424,30.16,73262.22,1.7,0.35961,0.00019,24.40713]
[1779964120459,30.16,73262.68,1.7,0.35971,0.00019,24.40964]
[1779964123418,30.16,73262.64,1.7,0.3597,0.00019,24.40951]
[1779964125598,30.16,73263.85,1.7,0.35994,0.00019,24.41547]
[1779964126285,30.17,73266.04,1.7,0.36036,0.00019,24.42605]
[1779964131904,30.17,73270.27,1.7,0.36118,0.00019,24.44648]
[1779964132685,30.17,73271.47,1.7,0.36141,0.00019,24.45233]
[1779964136003,30.17,73276.41,1.7,0.36236,0.00019,24.47587]
[1779964138016,30.17,73276.13,1.7,0.36232,0.00019,24.47477]
[1779964144409,30.18,73279.62,1.7,0.36302,0.00019,24.49193]
[1779964146759,30.18,73280.37,1.7,0.36317,0.00019,24.49565]
[1779964148891,30.18,73288.99,1.7,0.36481,0.00019,24.53589]
[1779964151234,30.18,73291.41,1.7,0.36527,0.00019,24.54701]
[1779964155767,30.18,73292.75,1.7,0.36551,0.00019,24.55285]
[1779964156432,30.18,73292.76,1.7,0.3655,0.00019,24.55271]
[1779964159597,30.17,73294.51,1.7,0.36583,0.00019,24.5605]
[1779964159887,30.17,73294.51,1.7,0.36583,0.00019,24.5605]
[1779964159968,30.17,73299.54,1.7,0.36678,0.00019,24.58353]
[1779964160359,30.17,73299.54,1.7,0.36678,0.00019,24.58353]
[1779964160540,30.17,73299.54,1.7,0.36678,0.00019,24.58353]
[1779964160776,30.17,73299.54,1.7,0.36678,0.00019,24.58353]
[1779964160789,30.17,73300.58,1.7,0.36698,0.00019,24.58818]
[1779964161258,30.17,73300.58,1.7,0.36698,0.00019,24.58818]
[1779964161758,30.17,73301.47,1.7,0.36714,0.00019,24.5922]
[1779964166793,30.17,73302.12,1.7,0.36725,0.00019,24.59488]
[1779964171828,30.17,73301.77,1.7,0.36716,0.00019,24.58965]
[1779964176639,30.16,73301.73,1.7,0.36714,0.00019,24.58921]
[1779964184919,30.16,73301.93,1.7,0.36718,0.00019,24.59025]
[1779964185613,30.16,73301.93,1.7,0.36718,0.00019,24.59025]
[1779964186037,30.16,73301.93,1.7,0.36718,0.00019,24.59025]
[1779964188592,30.17,73301.99,1.7,0.3672,0.00019,24.59059]
[1779964189009,30.17,73301.99,1.7,0.3672,0.00019,24.59059]
[1779964189849,30.17,73304.51,1.7,0.36768,0.00019,24.60211]
[1779964194989,30.17,73311.32,1.7,0.36898,0.00019,24.63299]
[1779964200740,30.17,73311.63,1.7,0.36904,0.00019,24.63435]
[1779964206075,30.16,73307.41,1.7,0.36823,0.00019,24.61514]
[1779964211111,30.16,73300.0,1.7,0.36681,0.00019,24.58133]
[1779964215569,30.17,73299.22,1.7,0.36666,0.00019,24.57784]
[1779964215666,30.17,73299.22,1.7,0.36666,0.00019,24.57784]
[1779964216066,30.17,73299.22,1.7,0.36666,0.00019,24.57784]
[1779964216544,30.17,73295.15,1.7,0.36589,0.00019,24.55915]
[1779964222188,30.17,73294.07,1.7,0.36569,0.00019,24.5544]
[1779964227224,30.17,73300.15,1.7,0.36686,0.00019,24.5825]
[1779964232259,30.17,73300.01,1.7,0.36682,0.00019,24.57865]
[1779964237294,30.17,73301.15,1.7,0.36704,0.00019,24.58399]
[1779964242330,30.17,73300.99,1.7,0.36702,0.00019,24.58338]
[1779964245682,30.17,73301.02,1.7,0.36703,0.00019,24.58357]
[1779964245954,30.17,73301.02,1.7,0.36703,0.00019,24.58357]
[1779964250593,30.17,73301.24,1.7,0.36707,0.00019,24.58467]
[1779964253814,30.17,73301.97,1.7,0.36722,0.00019,24.58812]
[1779964253880,30.17,73301.97,1.7,0.36722,0.00019,24.58812]
[1779964255613,30.18,73304.75,1.7,0.36775,0.00019,24.60085]
[1779964255695,30.18,73304.75,1.7,0.36775,0.00019,24.60085]
[1779964258049,30.18,73305.23,1.7,0.36785,0.00019,24.60309]
[1779964263477,30.18,73296.29,1.7,0.36614,0.00019,24.56232]
[1779964268513,30.18,73296.55,1.7,0.3662,0.00019,24.56373]
[1779964273548,30.18,73296.54,1.7,0.36621,0.00019,24.56388]
[1779964274774,30.18,73296.54,1.7,0.36621,0.00019,24.56388]
[1779964275316,30.18,73296.31,1.7,0.36617,0.00019,24.56289]
[1779964276003,30.18,73296.31,1.7,0.36617,0.00019,24.56289]
[1779964278896,30.18,73295.11,1.7,0.36594,0.00019,24.55744]
[1779964283022,30.18,73295.19,1.7,0.36596,0.00019,24.55794]
[1779964285632,30.19,73288.11,1.7,0.36462,0.00019,24.52534]
[1779964291201,30.19,73288.83,1.7,0.36476,0.00019,24.52878]
[1779964296892,30.19,73287.95,1.7,0.36459,0.00019,24.52174]
[1779964305538,30.19,73287.23,1.7,0.36447,0.00019,24.51877]
[1779964305827,30.19,73287.23,1.7,0.36447,0.00019,24.51877]
[1779964311815,30.2,73288.1,1.7,0.36465,0.00019,24.52305]
[1779964316850,30.2,73287.88,1.7,0.36461,0.00019,24.52218]
[1779964321892,30.2,73288.83,1.7,0.3648,0.00019,24.52673]
[1779964326921,30.2,73292.61,1.7,0.36553,0.00019,24.54431]
[1779964331956,30.2,73291.51,1.7,0.36532,0.00019,24.5393]
[1779964335575,30.2,73290.83,1.7,0.36519,0.00019,24.53621]
[1779964336341,30.2,73291.03,1.7,0.36523,0.00019,24.53715]
[1779964342026,30.2,73290.93,1.7,0.36522,0.00019,24.53679]
[1779964345564,30.2,73291.37,1.7,0.3653,0.00019,24.53887]
[1779964351095,30.2,73290.8,1.7,0.36518,0.00019,24.53302]
[1779964357137,30.2,73291.43,1.7,0.36531,0.00019,24.53606]
[1779964362172,30.2,73297.49,1.7,0.36647,0.00019,24.56401]
[1779964362434,30.2,73297.49,1.7,0.36647,0.00019,24.56401]
[1779964362443,30.2,73297.49,1.7,0.36647,0.00019,24.56401]
[1779964365606,30.2,73305.28,1.7,0.36795,0.00019,24.59954]
[1779964366353,30.2,73305.49,1.7,0.36799,0.00019,24.60047]
[1779964372242,30.2,73305.42,1.7,0.36797,0.00019,24.60001]
[1779964374256,30.2,73295.65,1.7,0.3661,0.00019,24.55531]
[1779964375018,30.2,73295.65,1.7,0.3661,0.00019,24.55531]
[1779964375892,30.2,73295.29,1.7,0.36603,0.00019,24.55366]
[1779964382311,30.2,73294.29,1.7,0.36585,0.00019,24.54913]
[1779964384149,30.2,73296.42,1.7,0.36625,0.00019,24.55893]
[1779964388674,30.2,73297.94,1.7,0.36654,0.00019,24.56592]
[1779964394396,30.2,73301.3,1.7,0.36719,0.00019,24.5813]
[1779964395454,30.2,73301.3,1.7,0.36719,0.00019,24.5813]
[1779964395947,30.2,73301.3,1.7,0.36719,0.00019,24.5813]
[1779964404466,30.2,73302.63,1.7,0.36744,0.00019,24.58735]
[1779964409501,30.2,73303.48,1.7,0.3676,0.00019,24.59122]
[1779964414536,30.2,73302.77,1.7,0.36745,0.00019,24.58463]
[1779964419571,30.2,73304.46,1.7,0.36777,0.00019,24.59228]
[1779964424606,30.2,73303.74,1.7,0.36763,0.00019,24.58894]
[1779964425748,30.2,73303.74,1.7,0.36763,0.00019,24.58894]
[1779964426004,30.2,73303.74,1.7,0.36763,0.00019,24.58894]
[1779964431655,30.2,73299.13,1.7,0.36675,0.00019,24.56789]
[1779964432550,30.2,73299.13,1.7,0.36675,0.00019,24.56789]
[1779964433244,30.2,73299.13,1.7,0.36675,0.00019,24.56789]
[1779964441725,30.2,73303.61,1.7,0.3676,0.00019,24.58824]
[1779964446760,30.2,73301.85,1.7,0.36726,0.00019,24.58013]
[1779964451795,30.2,73301.63,1.7,0.36721,0.00019,24.57905]
[1779964455569,30.2,73304.06,1.7,0.36768,0.00019,24.59008]
[1779964455878,30.2,73304.06,1.7,0.36768,0.00019,24.59008]
[1779964461074,30.2,73304.26,1.7,0.36771,0.00019,24.59088]
[1779964466908,30.2,73300.71,1.7,0.36702,0.00019,24.5745]
[1779964471943,30.19,73301.28,1.7,0.36711,0.00019,24.57371]
[1779964472880,30.19,73301.28,1.7,0.36711,0.00019,24.57371]
[1779964475482,30.19,73301.4,1.7,0.36713,0.00019,24.57421]
[1779964482015,30.19,73301.68,1.7,0.36718,0.00019,24.57537]
[1779964485434,30.19,73301.68,1.7,0.36718,0.00019,24.57537]
[1779964485865,30.19,73301.68,1.7,0.36718,0.00019,24.57537]
[1779964486599,30.19,73301.68,1.7,0.36718,0.00019,24.57531]
[1779964487433,30.19,73301.68,1.7,0.36718,0.00019,24.57531]
[1779964488675,30.19,73301.65,1.7,0.36717,0.00019,24.57514]
[1779964489667,30.19,73301.6,1.7,0.36716,0.00019,24.5749]
[1779964495107,30.19,73301.38,1.7,0.36712,0.00019,24.57388]
[1779964499406,30.19,73303.96,1.7,0.36761,0.00019,24.58565]
[1779964499436,30.19,73303.96,1.7,0.36761,0.00019,24.58565]
[1779964499650,30.19,73304.83,1.7,0.36778,0.00019,24.58961]
[1779964505178,30.19,73315.03,1.7,0.36972,0.00019,24.63556]
[1779964509322,30.19,73313.53,1.7,0.36943,0.00019,24.6287]
[1779964515366,30.19,73314.57,1.7,0.36962,0.00019,24.63317]
[1779964516033,30.19,73314.43,1.7,0.36959,0.00019,24.6325]
[1779964522299,30.18,73314.33,1.7,0.36956,0.00019,24.63178]
[1779964527334,30.18,73313.6,1.7,0.36941,0.00019,24.62831]
[1779964528874,30.18,73311.48,1.7,0.369,0.00019,24.61871]
[1779964528958,30.18,73311.48,1.7,0.369,0.00019,24.61871]
[1779964529262,30.18,73311.48,1.7,0.369,0.00019,24.61871]
[1779964529348,30.18,73301.21,1.7,0.36703,0.00019,24.572]
[1779964529965,30.18,73301.21,1.7,0.36703,0.00019,24.572]
[1779964535390,30.18,73298.82,1.7,0.36656,0.00019,24.5578]
[1779964538922,30.18,73299.29,1.7,0.36666,0.00019,24.56]
[1779964544454,30.18,73304.78,1.7,0.36771,0.00019,24.58518]
[1779964544802,30.18,73304.78,1.7,0.36771,0.00019,24.58518]
[1779964545461,30.18,73311.68,1.7,0.36903,0.00019,24.61647]
[1779964545815,30.18,73311.68,1.7,0.36903,0.00019,24.61647]
[1779964551503,30.18,73316.29,1.7,0.36991,0.00019,24.63707]
[1779964554467,30.18,73316.06,1.7,0.36986,0.00019,24.63598]
[1779964554482,30.18,73316.06,1.7,0.36986,0.00019,24.63598]
[1779964558860,30.18,73315.84,1.7,0.36981,0.00019,24.63489]
[1779964561275,30.18,73315.33,1.7,0.36971,0.00019,24.63256]
[1779964561915,30.18,73315.28,1.7,0.3697,0.00019,24.6323]
[1779964567141,30.18,73315.51,1.7,0.36975,0.00019,24.63331]
[1779964569455,30.18,73315.48,1.7,0.36974,0.00019,24.63315]
[1779964575425,30.18,73315.21,1.7,0.36969,0.00019,24.63195]
[1779964575776,30.18,73315.17,1.7,0.36968,0.00019,24.63178]
[1779964581713,30.18,73315.05,1.7,0.36966,0.00019,24.6313]
[1779964583959,30.18,73315.05,1.7,0.36966,0.00019,24.6313]
[1779964589769,30.18,73309.68,1.7,0.36864,0.00019,24.60723]
[1779964594804,30.18,73312.23,1.7,0.36912,0.00019,24.61561]
[1779964600136,30.18,73316.39,1.7,0.36992,0.00019,24.63441]
[1779964605596,30.19,73312.34,1.7,0.36915,0.00019,24.61635]
[1779964605931,30.19,73312.34,1.7,0.36915,0.00019,24.61635]
[1779964611923,30.19,73312.11,1.7,0.36912,0.00019,24.6156]
[1779964616958,30.19,73312.37,1.7,0.36918,0.00019,24.61696]
[1779964620549,30.19,73312.4,1.7,0.36919,0.00019,24.61717]
[1779964625164,30.19,73316.44,1.7,0.36997,0.00019,24.63552]
[1779964625173,30.19,73316.44,1.7,0.36997,0.00019,24.63552]
[1779964625263,30.19,73316.44,1.7,0.36997,0.00019,24.63552]
[1779964627030,30.19,73325.6,1.7,0.37173,0.00019,24.67646]
[1779964632118,30.19,73325.96,1.7,0.3718,0.00019,24.67807]
[1779964633796,30.19,73325.35,1.7,0.37168,0.00019,24.67537]
[1779964638142,30.19,73324.91,1.7,0.3716,0.00019,24.67343]
[1779964640601,30.19,73330.74,1.7,0.37272,0.00019,24.69921]
[1779964641936,30.19,73330.86,1.7,0.37274,0.00019,24.69972]
[1779964642225,30.19,73330.86,1.7,0.37274,0.00019,24.69972]
[1779964643737,30.19,73331.1,1.7,0.37278,0.00019,24.70074]
[1779964644657,30.19,73331.1,1.7,0.37278,0.00019,24.70071]
[1779964650194,30.19,73331.7,1.7,0.37289,0.00019,24.7032]
[1779964652450,30.19,73331.41,1.7,0.37282,0.00019,24.6986]
[1779964653752,30.19,73330.92,1.7,0.37272,0.00019,24.69639]
[1779964655436,30.19,73328.7,1.7,0.37229,0.00019,24.68657]
[1779964656305,30.19,73327.28,1.7,0.37202,0.00019,24.68025]
[1779964662360,30.19,73327.53,1.7,0.37207,0.00019,24.68131]
[1779964665278,30.19,73328.29,1.7,0.37221,0.00019,24.68464]
[1779964666531,30.19,73328.33,1.7,0.37222,0.00019,24.6848]
[1779964667126,30.19,73329.83,1.7,0.37251,0.00019,24.69142]
[1779964672351,30.19,73329.86,1.7,0.37251,0.00019,24.69148]
[1779964677386,30.19,73329.94,1.7,0.37252,0.00019,24.69179]
[1779964682421,30.19,73331.24,1.7,0.37277,0.00019,24.69748]
[1779964683629,30.19,73331.24,1.7,0.37277,0.00019,24.69748]
[1779964685905,30.19,73339.78,1.7,0.37441,0.00019,24.73485]
[1779964685939,30.19,73339.78,1.7,0.37441,0.00019,24.73485]
[1779964685953,30.19,73339.78,1.7,0.37441,0.00019,24.73485]
[1779964686380,30.19,73339.78,1.7,0.37441,0.00019,24.73485]
[1779964687179,30.19,73343.24,1.7,0.37507,0.00019,24.74986]
[1779964689909,30.19,73347.25,1.7,0.37584,0.00019,24.7672]
[1779964690788,30.19,73348.13,1.7,0.37601,0.00019,24.77102]
[1779964691485,30.19,73349.19,1.7,0.37622,0.00019,24.77565]
[1779964692110,30.19,73349.19,1.7,0.37622,0.00019,24.77565]
[1779964695695,30.19,73352.08,1.7,0.37679,0.00019,24.78834]
[1779964695989,30.19,73352.08,1.7,0.37679,0.00019,24.78834]
[1779964697615,30.19,73352.28,1.7,0.37683,0.00019,24.78926]
[1779964703568,30.19,73354.33,1.7,0.37725,0.00019,24.79838]
[1779964709528,30.2,73356.28,1.7,0.37763,0.00019,24.80686]
[1779964709817,30.2,73357.56,1.7,0.37788,0.00019,24.81238]
[1779964709849,30.2,73357.56,1.7,0.37788,0.00019,24.81238]
[1779964715653,30.2,73356.0,1.7,0.37757,0.00019,24.80257]
[1779964720688,30.2,73356.02,1.7,0.37758,0.00019,24.8028]
[1779964725420,30.2,73356.05,1.7,0.37759,0.00019,24.80302]
[1779964725951,30.2,73356.05,1.7,0.37759,0.00019,24.80304]
[1779964728485,30.2,73356.57,1.7,0.37769,0.00019,24.80527]
[1779964733974,30.2,73358.04,1.7,0.37798,0.00019,24.81159]
[1779964739827,30.2,73356.25,1.7,0.37764,0.00019,24.804]
[1779964741001,30.2,73356.25,1.7,0.37764,0.00019,24.804]
[1779964746876,30.2,73351.16,1.7,0.37666,0.00019,24.78233]
[1779964751911,30.21,73351.52,1.7,0.37673,0.00019,24.78396]
[1779964755468,30.21,73351.65,1.7,0.37676,0.00019,24.78455]
[1779964756163,30.21,73351.71,1.7,0.37677,0.00019,24.78484]
[1779964761981,30.21,73351.65,1.7,0.37677,0.00019,24.78468]
[1779964767016,30.21,73351.68,1.7,0.37678,0.00019,24.7849]
[1779964772051,30.21,73351.59,1.7,0.37675,0.00019,24.78132]
[1779964779100,30.21,73352.33,1.7,0.3769,0.00019,24.78464]
[1779964784135,30.21,73352.06,1.7,0.37685,0.00019,24.7836]
[1779964785334,30.21,73352.06,1.7,0.37685,0.00019,24.7836]
[1779964785882,30.21,73352.31,1.7,0.3769,0.00019,24.78473]
[1779964792191,30.21,73352.61,1.7,0.37697,0.00019,24.78619]
[1779964796728,30.22,73352.59,1.7,0.37697,0.00019,24.78621]
[1779964803346,30.22,73352.49,1.7,0.37696,0.00019,24.78603]
[1779964803359,30.22,73352.49,1.7,0.37696,0.00019,24.78603]
[1779964803704,30.22,73352.49,1.7,0.37696,0.00019,24.78603]
[1779964803923,30.22,73357.02,1.7,0.37784,0.00019,24.80548]
[1779964804012,30.22,73357.02,1.7,0.37784,0.00019,24.80548]
[1779964804569,30.22,73357.02,1.7,0.37784,0.00019,24.80548]
[1779964804650,30.22,73357.02,1.7,0.37784,0.00019,24.80548]
[1779964804671,30.22,73365.2,1.7,0.37942,0.00019,24.8401]
[1779964806074,30.22,73367.67,1.7,0.3799,0.00019,24.85047]
[1779964811327,30.22,73368.84,1.7,0.38013,0.00019,24.85542]
[1779964816362,30.22,73369.64,1.7,0.38028,0.00019,24.85876]
[1779964822404,30.22,73370.14,1.7,0.38037,0.00019,24.86077]
[1779964827978,30.22,73370.77,1.7,0.38049,0.00019,24.86333]
[1779964833701,30.22,73370.25,1.7,0.38037,0.00019,24.85774]
[1779964839525,30.22,73371.16,1.7,0.38054,0.00019,24.8614]
[1779964843342,30.22,73371.7,1.7,0.38064,0.00019,24.8636]
[1779964845013,30.22,73377.13,1.7,0.38169,0.00019,24.88613]
[1779964845062,30.22,73377.13,1.7,0.38169,0.00019,24.88613]
[1779964845601,30.22,73377.13,1.7,0.38169,0.00019,24.88613]
[1779964845961,30.22,73379.0,1.7,0.38205,0.00019,24.89387]
[1779964846078,30.22,73379.0,1.7,0.38205,0.00019,24.89387]
[1779964846777,30.22,73379.0,1.7,0.38205,0.00019,24.89387]
[1779964848611,30.22,73381.31,1.7,0.3825,0.00019,24.90343]
[1779964855638,30.22,73381.99,1.7,0.38264,0.00019,24.90648]
[1779964860673,30.22,73384.78,1.7,0.38319,0.00019,24.91808]
[1779964862046,30.22,73384.82,1.7,0.3832,0.00019,24.91828]
[1779964862070,30.22,73384.82,1.7,0.3832,0.00019,24.91828]
[1779964862687,30.22,73386.43,1.7,0.38351,0.00019,24.92488]
[1779964863110,30.22,73386.43,1.7,0.38351,0.00019,24.92488]
[1779964869736,30.22,73393.32,1.7,0.38485,0.00019,24.95291]
[1779964874772,30.22,73392.99,1.7,0.38479,0.00019,24.95156]
[1779964875101,30.22,73392.99,1.7,0.38479,0.00019,24.95156]
[1779964875141,30.22,73392.99,1.7,0.38479,0.00019,24.95156]
[1779964875310,30.22,73392.99,1.7,0.38479,0.00019,24.95156]
[1779964875447,30.22,73392.99,1.7,0.38479,0.00019,24.95156]
[1779964875562,30.22,73392.99,1.7,0.38479,0.00019,24.95156]
[1779964875779,30.22,73385.39,1.7,0.38331,0.00019,24.92066]
[1779964875930,30.22,73385.39,1.7,0.38331,0.00019,24.92066]
[1779964876075,30.22,73385.39,1.7,0.38331,0.00019,24.92066]
[1779964876409,30.22,73385.39,1.7,0.38331,0.00019,24.92066]
[1779964876512,30.22,73385.39,1.7,0.38331,0.00019,24.92066]
[1779964881821,30.23,73382.44,1.7,0.38276,0.00019,24.90885]
[1779964886856,30.23,73382.95,1.7,0.38287,0.00019,24.91122]
[1779964891891,30.23,73382.06,1.7,0.3827,0.00019,24.90456]
[1779964896925,30.24,73382.14,1.7,0.38273,0.00019,24.90519]
[1779964902969,30.24,73383.51,1.7,0.38301,0.00019,24.91115]
[1779964905711,30.24,73383.55,1.7,0.38302,0.00019,24.91137]
[1779964906012,30.24,73383.55,1.7,0.38303,0.00019,24.91148]
[1779964911025,30.25,73383.19,1.7,0.38297,0.00019,24.91029]
[1779964916060,30.25,73383.19,1.7,0.38299,0.00019,24.91058]
[1779964921095,30.25,73383.58,1.7,0.38308,0.00019,24.91246]
[1779964926131,30.26,73382.47,1.7,0.38288,0.00019,24.90819]
[1779964929715,30.26,73385.49,1.7,0.38347,0.00019,24.92066]
[1779964935244,30.26,73388.25,1.7,0.38401,0.00019,24.93212]
[1779964935888,30.26,73388.25,1.7,0.38401,0.00019,24.93212]
[1779964941236,30.27,73387.48,1.7,0.38388,0.00019,24.9293]
[1779964946271,30.27,73387.6,1.7,0.38391,0.00019,24.92995]
[1779964951306,30.27,73387.99,1.7,0.38398,0.00019,24.92841]
[1779964953306,30.27,73388.06,1.7,0.384,0.00019,24.92872]
[1779964958358,30.27,73391.28,1.7,0.38462,0.00019,24.9419]
[1779964963393,30.27,73389.66,1.7,0.38432,0.00019,24.93543]
[1779964965440,30.27,73390.69,1.7,0.38452,0.00019,24.93962]
[1779964965929,30.27,73390.69,1.7,0.38452,0.00019,24.93962]
[1779964973463,30.27,73392.39,1.7,0.38485,0.00019,24.94664]
[1779964978498,30.28,73392.84,1.7,0.38494,0.00019,24.94851]
[1779964983533,30.28,73389.52,1.7,0.3843,0.00019,24.93515]
[1779964988568,30.28,73390.12,1.7,0.38443,0.00019,24.93769]
[1779964995680,30.28,73390.67,1.7,0.38454,0.00019,24.93998]
[1779964995881,30.28,73390.67,1.7,0.38454,0.00019,24.93998]
[1779965001659,30.28,73392.75,1.7,0.38494,0.00019,24.9485]
[1779965006694,30.28,73393.08,1.7,0.38501,0.00019,24.94987]
[1779965011729,30.28,73393.1,1.7,0.385,0.00019,24.94671]
[1779965016315,30.28,73392.31,1.7,0.38485,0.00019,24.94356]
[1779965022806,30.28,73392.99,1.7,0.38499,0.00019,24.94638]
[1779965025544,30.28,73392.97,1.7,0.38498,0.00019,24.94631]
[1779965025849,30.28,73392.97,1.7,0.38498,0.00019,24.94631]
[1779965030862,30.28,73392.71,1.7,0.38494,0.00019,24.94532]
[1779965035900,30.28,73391.78,1.7,0.38476,0.00019,24.94163]
[1779965042296,30.28,73391.98,1.7,0.3848,0.00019,24.94245]
[1779965044371,30.28,73392.39,1.7,0.38488,0.00019,24.94411]
[1779965054027,30.29,73391.54,1.7,0.38472,0.00019,24.94081]
[1779965055277,30.29,73391.55,1.7,0.38472,0.00019,24.94087]
[1779965055821,30.29,73391.55,1.7,0.38472,0.00019,24.94087]
[1779965064097,30.29,73392.22,1.7,0.38486,0.00019,24.94368]
[1779965069132,30.29,73393.03,1.7,0.38502,0.00019,24.94698]
[1779965074167,30.29,73392.44,1.7,0.38489,0.00019,24.94137]
[1779965079202,30.29,73393.68,1.7,0.38513,0.00019,24.9464]
[1779965084238,30.29,73390.75,1.7,0.38457,0.00019,24.93464]
[1779965085379,30.29,73390.75,1.7,0.38457,0.00019,24.93464]
[1779965085945,30.29,73390.75,1.7,0.38457,0.00019,24.93464]
[1779965097328,30.29,73392.74,1.7,0.38496,0.00019,24.94282]
[1779965104376,30.29,73392.59,1.7,0.38493,0.00019,24.94226]
[1779965105781,30.29,73392.59,1.7,0.38493,0.00019,24.94226]
[1779965106750,30.29,73392.68,1.7,0.38495,0.00019,24.94264]
[1779965107434,30.29,73392.68,1.7,0.38495,0.00019,24.94265]
[1779965107546,30.29,73392.68,1.7,0.38495,0.00019,24.94265]
[1779965107800,30.29,73392.68,1.7,0.38495,0.00019,24.94265]
[1779965108380,30.29,73386.93,1.7,0.38384,0.00019,24.9194]
[1779965113382,30.29,73388.62,1.7,0.38417,0.00019,24.92635]
[1779965115535,30.29,73388.35,1.7,0.38412,0.00019,24.92528]
[1779965115789,30.29,73388.35,1.7,0.38412,0.00019,24.92528]
[1779965125524,30.3,73388.75,1.7,0.38421,0.00019,24.92707]
[1779965126576,30.3,73388.75,1.7,0.38421,0.00019,24.92707]
[1779965127630,30.3,73388.22,1.7,0.38411,0.00019,24.92494]
[1779965135594,30.3,73388.64,1.7,0.38418,0.00019,24.92348]
[1779965140629,30.3,73388.93,1.7,0.38424,0.00019,24.92472]
[1779965145313,30.3,73388.19,1.7,0.3841,0.00019,24.92176]
[1779965146361,30.3,73388.19,1.7,0.3841,0.00019,24.92178]
[1779965151709,30.3,73387.77,1.7,0.38402,0.00019,24.92014]
[1779965156744,30.3,73385.76,1.7,0.38364,0.00019,24.91204]
[1779965161110,30.3,73387.88,1.7,0.38405,0.00019,24.92071]
[1779965161210,30.3,73387.95,1.7,0.38406,0.00019,24.92101]
[1779965161779,30.3,73394.73,1.7,0.38537,0.00019,24.94837]
[1779965163106,30.3,73394.73,1.7,0.38537,0.00019,24.94837]
[1779965164767,30.3,73400.06,1.7,0.38641,0.00019,24.96969]
[1779965164799,30.3,73400.06,1.7,0.38641,0.00019,24.96969]
[1779965164832,30.3,73400.06,1.7,0.38641,0.00019,24.96969]
[1779965164845,30.3,73400.06,1.7,0.38641,0.00019,24.96969]
[1779965164979,30.3,73400.06,1.7,0.38641,0.00019,24.96969]
[1779965165192,30.3,73402.41,1.7,0.38686,0.00019,24.97903]
[1779965165230,30.3,73402.41,1.7,0.38686,0.00019,24.97903]
[1779965166077,30.3,73410.11,1.7,0.38835,0.00019,25.00942]
[1779965166292,30.3,73410.11,1.7,0.38835,0.00019,25.00942]
[1779965167123,30.3,73418.91,1.7,0.39005,0.00019,25.04372]
[1779965169683,30.3,73421.32,1.7,0.39052,0.00019,25.05294]
[1779965169696,30.3,73421.32,1.7,0.39052,0.00019,25.05294]
[1779965169744,30.3,73421.32,1.7,0.39052,0.00019,25.05294]
[1779965169945,30.3,73421.32,1.7,0.39052,0.00019,25.05294]
[1779965170871,30.3,73421.43,1.7,0.39053,0.00019,25.0533]
[1779965175877,30.29,73424.93,1.7,0.39119,0.00019,25.0664]
[1779965181919,30.29,73426.07,1.7,0.39139,0.00019,25.0704]
[1779965186954,30.28,73426.8,1.7,0.39152,0.00019,25.0729]
[1779965187789,30.28,73426.8,1.7,0.39152,0.00019,25.0729]
[1779965188672,30.28,73426.58,1.7,0.39147,0.00019,25.07199]
[1779965190302,30.28,73426.88,1.7,0.39152,0.00019,25.07303]
[1779965190528,30.28,73426.88,1.7,0.39152,0.00019,25.07303]
[1779965190636,30.28,73426.88,1.7,0.39152,0.00019,25.07303]
[1779965194964,30.28,73435.17,1.7,0.39311,0.00019,25.10115]
[1779965196041,30.28,73437.23,1.7,0.3935,0.00019,25.10879]
[1779965202059,30.27,73437.64,1.7,0.39355,0.00019,25.10984]
[1779965205247,30.27,73437.73,1.7,0.39356,0.00019,25.10997]
[1779965205545,30.27,73437.73,1.7,0.39356,0.00019,25.10997]
[1779965205830,30.27,73437.73,1.7,0.39356,0.00019,25.10997]
[1779965211122,30.26,73436.09,1.7,0.39322,0.00019,25.10338]
[1779965216157,30.26,73441.79,1.7,0.39431,0.00019,25.12454]
[1779965221192,30.25,73439.97,1.7,0.39394,0.00019,25.11736]
[1779965225047,30.25,73440.01,1.7,0.39393,0.00019,25.11733]
[1779965230255,30.24,73440.05,1.7,0.39392,0.00019,25.11713]
[1779965233855,30.24,73439.56,1.7,0.39382,0.00019,25.11517]
[1779965235607,30.24,73439.94,1.7,0.39389,0.00019,25.11649]
[1779965236047,30.24,73439.94,1.7,0.39389,0.00019,25.11649]
[1779965247592,30.24,73439.23,1.7,0.39375,0.00019,25.11376]
[1779965248330,30.24,73438.08,1.7,0.39352,0.00019,25.1094]
[1779965248377,30.24,73438.08,1.7,0.39352,0.00019,25.1094]
[1779965248642,30.24,73438.08,1.7,0.39352,0.00019,25.1094]
[1779965248681,30.24,73438.08,1.7,0.39352,0.00019,25.1094]
[1779965248686,30.24,73438.08,1.7,0.39352,0.00019,25.1094]
[1779965248911,30.24,73438.08,1.7,0.39352,0.00019,25.1094]
[1779965249130,30.24,73438.08,1.7,0.39352,0.00019,25.1094]
[1779965249559,30.24,73437.84,1.7,0.39347,0.00019,25.10844]
[1779965249627,30.24,73421.73,1.7,0.39033,0.00019,25.04678]
[1779965251406,30.24,73417.05,1.7,0.38941,0.00019,25.02528]
[1779965256441,30.24,73417.89,1.7,0.38957,0.00019,25.0285]
[1779965260216,30.24,73417.95,1.7,0.38958,0.00019,25.02871]
[1779965261185,30.23,73417.94,1.7,0.38958,0.00019,25.02865]
[1779965261470,30.23,73417.94,1.7,0.38958,0.00019,25.02864]
[1779965261522,30.23,73417.94,1.7,0.38958,0.00019,25.02864]
[1779965262016,30.23,73417.94,1.7,0.38958,0.00019,25.02864]
[1779965262426,30.23,73420.06,1.7,0.38999,0.00019,25.03685]
[1779965262591,30.23,73420.06,1.7,0.38999,0.00019,25.03685]
[1779965262717,30.23,73420.06,1.7,0.38999,0.00019,25.03685]
[1779965262819,30.23,73437.12,1.7,0.39331,0.00019,25.10229]
[1779965264769,30.23,73443.38,1.7,0.39453,0.0002,25.12591]
[1779965265580,30.24,73444.88,1.7,0.39482,0.0002,25.13155]
[1779965265622,30.24,73444.88,1.7,0.39482,0.0002,25.13155]
[1779965265722,30.24,73444.88,1.7,0.39482,0.0002,25.13155]
[1779965266051,30.24,73444.88,1.7,0.39482,0.0002,25.13155]
[1779965267521,30.24,73452.93,1.7,0.3964,0.0002,25.16157]
[1779965272556,30.24,73453.96,1.7,0.39662,0.0002,25.16568]
[1779965277686,30.25,73455.17,1.7,0.39687,0.0002,25.17032]
[1779965282443,30.25,73455.14,1.7,0.39688,0.0002,25.17043]
[1779965287661,30.25,73455.19,1.7,0.39689,0.0002,25.17074]
[1779965289911,30.25,73455.31,1.7,0.39692,0.0002,25.17119]
[1779965289939,30.25,73455.31,1.7,0.39692,0.0002,25.17119]
[1779965290050,30.25,73455.31,1.7,0.39692,0.0002,25.17119]
[1779965290131,30.25,73455.31,1.7,0.39692,0.0002,25.17119]
[1779965290238,30.25,73455.31,1.7,0.39692,0.0002,25.17119]
[1779965290267,30.25,73455.31,1.7,0.39692,0.0002,25.17119]
[1779965291178,30.25,73466.37,1.7,0.39907,0.0002,25.21137]
[1779965293188,30.25,73473.16,1.7,0.40039,0.0002,25.23563]
[1779965295684,30.25,73473.74,1.7,0.4005,0.0002,25.23765]
[1779965295897,30.25,73473.74,1.7,0.4005,0.0002,25.23765]
[1779965296366,30.25,73474.34,1.7,0.40062,0.0002,25.23972]
[1779965297370,30.25,73474.46,1.7,0.40064,0.0002,25.24015]
[1779965300909,30.24,73474.48,1.7,0.40064,0.0002,25.24012]
[1779965305201,30.24,73474.47,1.7,0.40063,0.0002,25.23994]
[1779965305227,30.24,73474.47,1.7,0.40063,0.0002,25.23994]
[1779965305491,30.24,73475.33,1.7,0.40079,0.0002,25.24293]
[1779965305519,30.24,73475.33,1.7,0.40079,0.0002,25.24293]
[1779965305727,30.24,73475.33,1.7,0.40079,0.0002,25.24293]
[1779965306034,30.24,73475.33,1.7,0.40079,0.0002,25.24293]
[1779965306057,30.24,73475.33,1.7,0.40079,0.0002,25.24293]
[1779965306234,30.24,73475.33,1.7,0.40079,0.0002,25.24293]
[1779965306255,30.24,73475.33,1.7,0.40079,0.0002,25.24293]
[1779965306276,30.24,73453.27,1.7,0.39648,0.0002,25.16299]
[1779965306513,30.24,73453.27,1.7,0.39648,0.0002,25.16299]
[1779965306612,30.24,73453.27,1.7,0.39648,0.0002,25.16299]
[1779965306618,30.24,73453.27,1.7,0.39648,0.0002,25.16299]
[1779965306850,30.24,73453.27,1.7,0.39648,0.0002,25.16299]
[1779965306857,30.24,73453.27,1.7,0.39648,0.0002,25.16299]
[1779965306996,30.24,73453.27,1.7,0.39648,0.0002,25.16299]
[1779965307205,30.24,73449.41,1.7,0.39573,0.0002,25.14878]
[1779965307374,30.24,73449.41,1.7,0.39573,0.0002,25.14878]
[1779965307491,30.24,73449.41,1.7,0.39573,0.0002,25.14878]
[1779965313230,30.24,73456.16,1.7,0.39704,0.0002,25.17061]
[1779965313779,30.24,73456.89,1.7,0.39719,0.0002,25.17335]
[1779965316575,30.25,73456.82,1.7,0.39719,0.0002,25.17332]
[1779965320809,30.25,73456.89,1.7,0.39722,0.0002,25.17386]
[1779965325366,30.26,73457.72,1.7,0.3974,0.0002,25.17726]
[1779965326024,30.26,73457.72,1.7,0.3974,0.0002,25.17726]
[1779965326897,30.26,73457.41,1.7,0.39735,0.0002,25.17619]
[1779965328503,30.26,73453.09,1.7,0.39651,0.0002,25.16047]
[1779965331085,30.26,73454.02,1.7,0.3967,0.0002,25.16401]
[1779965332979,30.27,73445.05,1.7,0.39496,0.00019,25.13095]
[1779965338015,30.27,73438.89,1.7,0.39377,0.00019,25.108]
[1779965338584,30.27,73438.89,1.7,0.39377,0.00019,25.108]
[1779965344058,30.27,73436.71,1.7,0.39336,0.00019,25.09998]
[1779965344728,30.27,73436.71,1.7,0.39336,0.00019,25.09998]
[1779965350099,30.28,73433.42,1.7,0.39273,0.00019,25.08777]
[1779965350664,30.28,73433.42,1.7,0.39273,0.00019,25.08777]
[1779965351301,30.28,73433.42,1.7,0.39273,0.00019,25.08777]
[1779965351319,30.27,73430.6,1.7,0.39218,0.00019,25.07698]
[1779965352014,30.27,73430.6,1.7,0.39218,0.00019,25.07698]
[1779965355761,30.27,73425.91,1.7,0.39126,0.00019,25.05886]
[1779965355881,30.27,73425.91,1.7,0.39126,0.00019,25.05886]
[1779965363190,30.27,73423.7,1.7,0.39081,0.00019,25.05005]
[1779965365929,30.27,73424.84,1.7,0.39103,0.00019,25.05438]
[1779965372253,30.26,73421.38,1.7,0.39033,0.00019,25.03751]
[1779965377288,30.26,73421.89,1.7,0.39042,0.00019,25.03933]
[1779965380480,30.26,73421.83,1.7,0.3904,0.00019,25.03899]
[1779965380591,30.26,73421.83,1.7,0.3904,0.00019,25.03899]
[1779965381815,30.26,73421.72,1.7,0.39038,0.00019,25.03853]
[1779965383677,30.26,73420.19,1.7,0.39008,0.00019,25.03254]
[1779965385804,30.26,73421.04,1.7,0.39024,0.00019,25.0358]
[1779965387156,30.26,73420.82,1.7,0.3902,0.00019,25.03489]
[1779965389248,30.26,73420.78,1.7,0.39018,0.00019,25.03467]
[1779965389624,30.26,73415.14,1.7,0.38909,0.00019,25.01268]
[1779965389917,30.26,73415.14,1.7,0.38909,0.00019,25.01268]
[1779965389950,30.26,73415.14,1.7,0.38909,0.00019,25.01268]
[1779965389978,30.26,73415.14,1.7,0.38909,0.00019,25.01268]
[1779965389998,30.26,73415.14,1.7,0.38909,0.00019,25.01268]
[1779965390381,30.26,73394.76,1.7,0.38513,0.00019,24.93175]
[1779965391389,30.26,73392.64,1.7,0.38472,0.00019,24.92319]
[1779965395106,30.26,73393.93,1.7,0.38497,0.00019,24.92839]
[1779965395190,30.26,73393.93,1.7,0.38497,0.00019,24.92839]
[1779965399312,30.26,73394.15,1.7,0.38501,0.00019,24.92928]
[1779965399318,30.26,73394.15,1.7,0.38501,0.00019,24.92928]
[1779965402466,30.26,73401.55,1.7,0.38644,0.00019,24.95892]
[1779965405040,30.26,73401.55,1.7,0.38644,0.00019,24.95892]
[1779965405801,30.25,73402.28,1.7,0.38658,0.00019,24.96177]
[1779965405910,30.25,73402.28,1.7,0.38658,0.00019,24.96177]
[1779965407334,30.25,73403.41,1.7,0.3868,0.00019,24.96627]
[1779965409229,30.25,73399.45,1.7,0.38603,0.00019,24.95043]
[1779965409477,30.25,73400.04,1.7,0.38615,0.00019,24.95277]
[1779965409634,30.25,73400.04,1.7,0.38615,0.00019,24.95277]
[1779965409909,30.25,73400.04,1.7,0.38615,0.00019,24.95277]
[1779965410259,30.25,73391.81,1.7,0.38455,0.00019,24.91966]
[1779965415446,30.25,73387.26,1.7,0.38367,0.00019,24.90124]
[1779965415973,30.25,73387.26,1.7,0.38367,0.00019,24.90124]
[1779965417625,30.25,73386.42,1.7,0.38351,0.00019,24.89785]
[1779965420838,30.26,73383.93,1.7,0.38303,0.00019,24.88774]
[1779965425068,30.26,73380.26,1.7,0.38233,0.00019,24.87281]
[1779965430662,30.26,73378.49,1.7,0.382,0.00019,24.86579]
[1779965432595,30.26,73378.78,1.7,0.38205,0.00019,24.86377]
[1779965432777,30.26,73378.78,1.7,0.38205,0.00019,24.86377]
[1779965433168,30.26,73378.78,1.7,0.38205,0.00019,24.86377]
[1779965433187,30.26,73378.78,1.7,0.38205,0.00019,24.86377]
[1779965433313,30.26,73378.78,1.7,0.38205,0.00019,24.86377]
[1779965433423,30.26,73378.78,1.7,0.38205,0.00019,24.86377]
[1779965433460,30.26,73378.78,1.7,0.38205,0.00019,24.86377]
[1779965433441,30.26,73374.75,1.7,0.38127,0.00019,24.84712]
[1779965433645,30.26,73374.75,1.7,0.38127,0.00019,24.84712]
[1779965433692,30.26,73374.75,1.7,0.38127,0.00019,24.84712]
[1779965433832,30.26,73374.75,1.7,0.38127,0.00019,24.84712]
[1779965433863,30.26,73356.08,1.7,0.37767,0.00019,24.7688]
[1779965435390,30.26,73356.08,1.7,0.37767,0.00019,24.7688]
[1779965435398,30.26,73354.15,1.7,0.3773,0.00019,24.76061]
[1779965435505,30.26,73354.15,1.7,0.3773,0.00019,24.76061]
[1779965435507,30.26,73354.15,1.7,0.3773,0.00019,24.76061]
[1779965435880,30.26,73354.15,1.7,0.3773,0.00019,24.76061]
[1779965436504,30.26,73354.81,1.7,0.37742,0.00019,24.76342]
[1779965437409,30.26,73354.81,1.7,0.37742,0.00019,24.76342]
[1779965437468,30.26,73354.46,1.7,0.37736,0.00019,24.76194]
[1779965442249,30.26,73357.34,1.7,0.37791,0.00019,24.77423]
[1779965442660,30.26,73358.88,1.7,0.37821,0.00019,24.78076]
[1779965445661,30.26,73355.64,1.7,0.37759,0.00019,24.76701]
[1779965445969,30.26,73355.64,1.7,0.37759,0.00019,24.76701]
[1779965450486,30.26,73356.57,1.7,0.37777,0.00019,24.77096]
[1779965455851,30.26,73360.27,1.7,0.37848,0.00019,24.78659]
[1779965461349,30.26,73360.14,1.7,0.37845,0.00019,24.786]
[1779965466948,30.26,73364.05,1.7,0.3792,0.00019,24.80236]
[1779965471983,30.26,73363.14,1.7,0.37902,0.00019,24.79843]
[1779965474268,30.26,73364.5,1.7,0.37928,0.00019,24.80413]
[1779965474730,30.26,73363.85,1.7,0.37915,0.00019,24.80136]
[1779965475104,30.26,73363.85,1.7,0.37915,0.00019,24.80136]
[1779965475206,30.26,73363.85,1.7,0.37915,0.00019,24.80136]
[1779965475265,30.26,73363.85,1.7,0.37915,0.00019,24.80136]
[1779965475366,30.26,73363.85,1.7,0.37915,0.00019,24.80136]
[1779965475431,30.26,73344.05,1.7,0.37534,0.00019,24.71694]
[1779965475632,30.26,73344.05,1.7,0.37534,0.00019,24.71694]
[1779965475667,30.26,73344.05,1.7,0.37534,0.00019,24.71694]
[1779965475727,30.26,73344.05,1.7,0.37534,0.00019,24.71694]
[1779965475842,30.26,73344.05,1.7,0.37534,0.00019,24.71694]
[1779965475942,30.26,73344.05,1.7,0.37534,0.00019,24.71694]
[1779965476125,30.26,73344.05,1.7,0.37534,0.00019,24.71694]
[1779965476223,30.26,73344.05,1.7,0.37534,0.00019,24.71694]
[1779965476486,30.26,73307.01,1.7,0.36823,0.00019,24.55304]
[1779965476566,30.26,73307.01,1.7,0.36823,0.00019,24.55304]
[1779965477192,30.26,73307.01,1.7,0.36823,0.00019,24.55304]
[1779965477275,30.26,73273.26,1.7,0.3618,0.00019,24.39719]
[1779965477958,30.26,73273.26,1.7,0.3618,0.00019,24.39719]
[1779965478147,30.26,73257.89,1.7,0.35888,0.00019,24.32411]
[1779965478716,30.26,73257.89,1.7,0.35888,0.00019,24.32411]
[1779965478882,30.26,73257.89,1.7,0.35888,0.00019,24.32411]
[1779965479067,30.27,73263.01,1.7,0.35989,0.00019,24.34965]
[1779965479577,30.27,73263.01,1.7,0.35989,0.00019,24.34965]
[1779965479728,30.27,73263.01,1.7,0.35989,0.00019,24.34965]
[1779965480311,30.27,73263.01,1.7,0.35989,0.00019,24.34965]
[1779965480508,30.28,73275.45,1.7,0.36232,0.00019,24.41004]
[1779965480790,30.28,73275.45,1.7,0.36232,0.00019,24.41004]
[1779965480954,30.28,73275.45,1.7,0.36232,0.00019,24.41004]
[1779965480994,30.28,73275.45,1.7,0.36232,0.00019,24.41004]
[1779965481298,30.28,73275.45,1.7,0.36232,0.00019,24.41004]
[1779965481489,30.28,73275.45,1.7,0.36232,0.00019,24.41004]
[1779965481302,30.28,73293.13,1.7,0.36569,0.00019,24.49218]
[1779965481670,30.28,73293.13,1.7,0.36569,0.00019,24.49218]
[1779965481706,30.28,73293.13,1.7,0.36569,0.00019,24.49218]
[1779965482003,30.28,73293.13,1.7,0.36569,0.00019,24.49218]
[1779965482116,30.28,73293.13,1.7,0.36569,0.00019,24.49218]
[1779965482295,30.28,73293.13,1.7,0.36569,0.00019,24.49218]
[1779965482349,30.28,73293.13,1.7,0.36569,0.00019,24.49218]
[1779965482438,30.28,73329.86,1.7,0.37271,0.00019,24.65718]
[1779965482805,30.28,73329.86,1.7,0.37271,0.00019,24.65718]
[1779965482893,30.28,73329.86,1.7,0.37271,0.00019,24.65718]
[1779965483451,30.28,73329.86,1.7,0.37271,0.00019,24.65718]
[1779965483137,30.28,73336.14,1.7,0.37391,0.00019,24.68459]
[1779965483967,30.28,73336.14,1.7,0.37391,0.00019,24.68459]
[1779965484183,30.28,73336.14,1.7,0.37391,0.00019,24.68459]
[1779965484280,30.28,73336.14,1.7,0.37391,0.00019,24.68459]
[1779965484400,30.28,73336.14,1.7,0.37391,0.00019,24.68459]
[1779965484414,30.28,73336.14,1.7,0.37391,0.00019,24.68459]
[1779965484712,30.28,73338.81,1.7,0.37443,0.00019,24.69631]
[1779965484883,30.28,73338.81,1.7,0.37443,0.00019,24.69631]
[1779965484973,30.28,73338.81,1.7,0.37443,0.00019,24.69631]
[1779965485158,30.28,73338.81,1.7,0.37443,0.00019,24.69631]
[1779965485223,30.28,73342.1,1.7,0.37507,0.00019,24.71068]
[1779965485807,30.28,73342.1,1.7,0.37507,0.00019,24.71068]
[1779965486140,30.28,73342.1,1.7,0.37507,0.00019,24.71068]
[1779965486531,30.28,73342.1,1.7,0.37507,0.00019,24.71068]
[1779965486871,30.28,73343.12,1.7,0.37527,0.00019,24.71522]
[1779965487126,30.28,73343.12,1.7,0.37527,0.00019,24.71522]
[1779965488054,30.29,73336.55,1.7,0.37401,0.00019,24.68686]
[1779965489989,30.29,73335.28,1.7,0.37378,0.00019,24.68152]
[1779965490487,30.29,73335.28,1.7,0.37378,0.00019,24.68152]
[1779965490501,30.29,73344.69,1.7,0.37559,0.00019,24.72241]
[1779965491179,30.29,73338.0,1.7,0.3743,0.00019,24.69029]
[1779965492464,30.29,73338.0,1.7,0.3743,0.00019,24.69029]
[1779965492587,30.29,73337.37,1.7,0.37418,0.00019,24.68766]
[1779965496095,30.29,73333.47,1.7,0.37345,0.00019,24.67093]
[1779965496216,30.3,73330.76,1.7,0.37293,0.00019,24.65914]
[1779965501252,30.3,73329.76,1.7,0.37274,0.00019,24.65483]
[1779965506271,30.3,73329.35,1.7,0.37267,0.00019,24.65311]
[1779965506337,30.3,73329.35,1.7,0.37267,0.00019,24.65311]
[1779965506568,30.3,73328.53,1.7,0.37251,0.00019,24.64952]
[1779965506638,30.3,73328.53,1.7,0.37251,0.00019,24.64952]
[1779965506746,30.3,73328.53,1.7,0.37251,0.00019,24.64952]
[1779965507427,30.3,73328.53,1.7,0.37251,0.00019,24.64952]
[1779965507475,30.3,73312.75,1.7,0.36949,0.00019,24.57945]
[1779965509012,30.3,73307.65,1.7,0.36851,0.00019,24.55649]
[1779965509046,30.3,73307.65,1.7,0.36851,0.00019,24.55649]
[1779965511059,30.3,73313.53,1.7,0.36964,0.00019,24.58294]
[1779965511077,30.3,73313.53,1.7,0.36964,0.00019,24.58294]
[1779965512077,30.3,73309.93,1.7,0.36895,0.00019,24.56676]
[1779965514111,30.3,73307.2,1.7,0.36843,0.00019,24.55446]
[1779965514160,30.3,73307.2,1.7,0.36843,0.00019,24.55446]
[1779965515875,30.3,73310.31,1.7,0.36902,0.00019,24.56848]
[1779965517070,30.3,73307.41,1.7,0.36847,0.00019,24.55541]
[1779965519152,30.3,73308.67,1.7,0.36871,0.00019,24.5611]
[1779965519660,30.3,73308.3,1.7,0.36864,0.00019,24.55943]
[1779965522327,30.3,73305.4,1.7,0.36808,0.00019,24.54634]
[1779965522404,30.3,73305.4,1.7,0.36808,0.00019,24.54634]
[1779965522552,30.3,73305.4,1.7,0.36808,0.00019,24.54634]
[1779965523361,30.3,73304.72,1.7,0.36796,0.00019,24.54327]
[1779965523477,30.3,73304.72,1.7,0.36796,0.00019,24.54327]
[1779965525842,30.3,73297.68,1.7,0.36661,0.00019,24.5113]
[1779965526099,30.3,73297.68,1.7,0.36661,0.00019,24.5113]
[1779965526117,30.3,73297.68,1.7,0.36661,0.00019,24.5113]
[1779965529572,30.3,73291.74,1.7,0.36549,0.00019,24.4842]
[1779965534842,30.3,73288.65,1.7,0.36491,0.00019,24.47027]
[1779965535684,30.3,73288.54,1.7,0.36489,0.00019,24.46982]
[1779965536237,30.3,73288.54,1.7,0.36489,0.00019,24.46982]
[1779965539131,30.3,73286.82,1.7,0.36457,0.00019,24.46204]
[1779965539163,30.3,73286.82,1.7,0.36457,0.00019,24.46204]
[1779965539524,30.31,73285.74,1.7,0.36437,0.00019,24.4571]
[1779965541209,30.31,73284.71,1.7,0.36418,0.00019,24.45246]
[1779965543945,30.31,73285.2,1.7,0.36429,0.00019,24.4551]
[1779965543952,30.31,73285.2,1.7,0.36429,0.00019,24.4551]
[1779965544348,30.31,73285.2,1.7,0.36429,0.00019,24.4551]
[1779965544375,30.31,73285.2,1.7,0.36429,0.00019,24.4551]
[1779965544480,30.31,73285.2,1.7,0.36429,0.00019,24.4551]
[1779965544663,30.31,73281.64,1.7,0.36362,0.00019,24.43869]
[1779965544821,30.31,73281.64,1.7,0.36362,0.00019,24.43869]
[1779965544902,30.31,73281.64,1.7,0.36362,0.00019,24.43869]
[1779965545457,30.31,73281.64,1.7,0.36362,0.00019,24.43869]
[1779965545561,30.31,73281.64,1.7,0.36362,0.00019,24.43869]
[1779965548942,30.32,73276.22,1.7,0.36261,0.00019,24.4138]
[1779965549164,30.32,73276.22,1.7,0.36261,0.00019,24.4138]
[1779965549243,30.32,73276.22,1.7,0.36261,0.00019,24.4138]
[1779965552400,30.32,73266.57,1.7,0.36078,0.00019,24.36853]
[1779965554744,30.32,73263.61,1.7,0.3602,0.00019,24.35123]
[1779965558590,30.32,73264.59,1.7,0.36039,0.00019,24.35589]
[1779965565347,30.32,73264.24,1.7,0.36033,0.00019,24.35432]
[1779965565873,30.32,73265.37,1.7,0.36054,0.00019,24.3597]
[1779965571748,30.32,73266.52,1.7,0.36076,0.00019,24.36519]
[1779965577222,30.32,73268.3,1.7,0.36111,0.00019,24.37371]
[1779965582825,30.32,73271.96,1.7,0.36181,0.00019,24.39112]
[1779965587860,30.32,73273.98,1.7,0.3622,0.00019,24.40085]
[1779965593902,30.33,73272.54,1.7,0.36194,0.00019,24.39431]
[1779965595698,30.33,73272.57,1.7,0.36194,0.00019,24.39449]
[1779965596255,30.33,73272.57,1.7,0.36194,0.00019,24.39449]
[1779965603972,30.33,73273.32,1.7,0.3621,0.00019,24.3983]
[1779965611021,30.33,73273.68,1.7,0.36216,0.00019,24.39684]
[1779965616056,30.33,73276.23,1.7,0.36265,0.00019,24.40895]
[1779965622098,30.33,73276.3,1.7,0.36267,0.00019,24.40951]
[1779965625552,30.33,73276.15,1.7,0.36265,0.00019,24.40888]
[1779965625916,30.33,73276.11,1.7,0.36264,0.00019,24.40873]
[1779965631161,30.34,73272.91,1.7,0.36204,0.00019,24.39381]
[1779965636196,30.34,73272.82,1.7,0.36202,0.00019,24.39344]
[1779965641230,30.34,73271.35,1.7,0.36175,0.00019,24.38658]
[1779965648280,30.34,73271.55,1.7,0.36179,0.00019,24.38757]
[1779965648983,30.34,73271.55,1.7,0.36179,0.00019,24.38757]
[1779965654322,30.34,73269.79,1.7,0.36145,0.00019,24.37929]
[1779965655337,30.34,73269.79,1.7,0.36145,0.00019,24.37929]
[1779965655693,30.34,73269.79,1.7,0.36145,0.00019,24.37929]
[1779965656093,30.34,73269.79,1.7,0.36145,0.00019,24.37929]
[1779965658923,30.34,73272.46,1.7,0.36196,0.00019,24.39185]
[1779965664293,30.34,73272.8,1.7,0.36203,0.00019,24.39352]
[1779965664575,30.34,73272.8,1.7,0.36203,0.00019,24.39352]
[1779965664731,30.34,73275.06,1.7,0.36246,0.00019,24.40414]
[1779965664813,30.34,73275.06,1.7,0.36246,0.00019,24.40414]
[1779965665609,30.34,73275.06,1.7,0.36246,0.00019,24.40414]
[1779965665638,30.34,73283.8,1.7,0.36412,0.00019,24.44488]
[1779965667396,30.34,73286.08,1.7,0.36455,0.00019,24.45546]
[1779965673454,30.34,73284.73,1.7,0.36429,0.00019,24.44598]
[1779965676700,30.34,73284.67,1.7,0.36428,0.00019,24.44573]
[1779965677789,30.34,73284.77,1.7,0.3643,0.00019,24.44622]
[1779965678253,30.34,73284.77,1.7,0.3643,0.00019,24.44622]
[1779965678264,30.34,73284.77,1.7,0.3643,0.00019,24.44622]
[1779965678267,30.34,73284.77,1.7,0.3643,0.00019,24.44622]
[1779965678514,30.34,73284.77,1.7,0.3643,0.00019,24.44622]
[1779965678713,30.34,73284.77,1.7,0.3643,0.00019,24.44622]
[1779965678742,30.34,73293.28,1.7,0.36592,0.00019,24.48544]
[1779965679164,30.34,73293.28,1.7,0.36592,0.00019,24.48544]
[1779965679668,30.34,73300.96,1.7,0.36738,0.00019,24.52046]
[1779965680302,30.34,73300.96,1.7,0.36738,0.00019,24.52046]
[1779965680305,30.34,73300.96,1.7,0.36738,0.00019,24.52046]
[1779965680690,30.34,73300.96,1.7,0.36738,0.00019,24.52046]
[1779965681478,30.34,73306.91,1.7,0.36851,0.00019,24.54734]
[1779965681765,30.34,73306.71,1.7,0.36847,0.00019,24.54638]
[1779965683379,30.34,73307.96,1.7,0.36871,0.00019,24.55196]
[1779965683384,30.34,73307.96,1.7,0.36871,0.00019,24.55196]
[1779965685677,30.34,73306.2,1.7,0.36837,0.00019,24.54403]
[1779965685922,30.34,73306.44,1.7,0.36842,0.00019,24.54511]
[1779965691581,30.34,73306.74,1.7,0.36848,0.00019,24.54647]
[1779965696616,30.34,73306.4,1.7,0.36841,0.00019,24.54494]
[1779965700331,30.34,73306.85,1.7,0.3685,0.00019,24.54697]
[1779965705680,30.34,73306.34,1.7,0.3684,0.00019,24.54466]
[1779965708968,30.34,73306.55,1.7,0.36844,0.00019,24.54561]
[1779965710505,30.34,73306.54,1.7,0.36844,0.00019,24.54556]
[1779965710598,30.34,73306.54,1.7,0.36844,0.00019,24.54556]
[1779965713513,30.34,73303.83,1.7,0.36792,0.00019,24.5333]
[1779965718734,30.34,73306.59,1.7,0.36844,0.00019,24.54575]
[1779965723413,30.34,73305.37,1.7,0.3682,0.00019,24.54005]
[1779965723913,30.33,73305.12,1.7,0.36815,0.00019,24.5388]
[1779965723918,30.33,73305.12,1.7,0.36815,0.00019,24.5388]
[1779965729848,30.33,73305.78,1.7,0.36826,0.00019,24.54143]
[1779965731060,30.33,73305.78,1.7,0.36826,0.00019,24.54143]
[1779965732498,30.33,73305.74,1.7,0.36823,0.00019,24.53781]
[1779965732526,30.33,73305.74,1.7,0.36823,0.00019,24.53781]
[1779965732538,30.33,73305.74,1.7,0.36823,0.00019,24.53781]
[1779965733876,30.33,73313.83,1.7,0.36977,0.00019,24.57411]
[1779965738911,30.33,73316.19,1.7,0.37022,0.00019,24.58455]
[1779965742704,30.33,73316.27,1.7,0.37023,0.00019,24.58486]
[1779965744664,30.33,73318.7,1.7,0.37069,0.00019,24.59562]
[1779965745643,30.33,73319.66,1.7,0.37088,0.00019,24.59985]
[1779965747587,30.33,73319.78,1.7,0.3709,0.00019,24.60033]
[1779965747683,30.33,73320.91,1.7,0.37111,0.00019,24.60531]
[1779965748942,30.33,73321.38,1.7,0.37121,0.00019,24.6075]
[1779965748981,30.33,73321.6,1.7,0.37125,0.00019,24.60858]
[1779965755024,30.33,73320.94,1.7,0.37113,0.00019,24.60566]
[1779965755926,30.33,73320.94,1.7,0.37113,0.00019,24.60566]
[1779965756030,30.33,73323.05,1.7,0.37153,0.00019,24.61501]
[1779965758287,30.33,73325.56,1.7,0.37201,0.00019,24.62609]
[1779965762267,30.33,73329.73,1.7,0.37282,0.00019,24.6447]
[1779965768622,30.34,73328.9,1.7,0.37269,0.00019,24.64158]
[1779965768723,30.34,73328.76,1.7,0.37267,0.00019,24.64105]
[1779965774160,30.34,73329.49,1.7,0.37282,0.00019,24.64454]
[1779965775710,30.34,73329.49,1.7,0.37282,0.00019,24.64454]
[1779965776100,30.34,73329.44,1.7,0.37281,0.00019,24.64436]
[1779965781209,30.34,73328.65,1.7,0.37268,0.00019,24.64119]
[1779965786244,30.35,73328.92,1.7,0.37274,0.00019,24.64262]
[1779965791311,30.35,73328.87,1.7,0.37273,0.00019,24.63934]
[1779965797353,30.35,73328.45,1.7,0.37266,0.00019,24.63781]
[1779965804402,30.36,73329.01,1.7,0.37278,0.00019,24.64063]
[1779965805499,30.36,73329.01,1.7,0.37278,0.00019,24.64063]
[1779965805903,30.36,73329.01,1.7,0.37279,0.00019,24.64068]
[1779965805965,30.36,73329.01,1.7,0.37279,0.00019,24.64068]
[1779965806518,30.36,73329.01,1.7,0.37279,0.00019,24.64068]
[1779965812458,30.36,73329.0,1.7,0.3728,0.00019,24.64099]
[1779965817493,30.36,73329.42,1.7,0.37289,0.00019,24.64308]
[1779965822527,30.37,73329.75,1.7,0.37297,0.00019,24.64477]
[1779965828570,30.37,73329.29,1.7,0.37289,0.00019,24.64305]
[1779965833605,30.37,73330.43,1.7,0.37312,0.00019,24.64827]
[1779965835567,30.37,73330.56,1.7,0.37315,0.00019,24.64889]
[1779965835747,30.37,73330.56,1.7,0.37315,0.00019,24.64889]
[1779965843675,30.38,73330.4,1.7,0.37314,0.00019,24.64861]
[1779965848710,30.38,73330.8,1.7,0.37323,0.00019,24.65058]
[1779965854752,30.38,73330.89,1.7,0.37324,0.00019,24.64793]
[1779965859787,30.39,73331.99,1.7,0.37346,0.00019,24.65296]
[1779965865522,30.39,73331.52,1.7,0.37338,0.00019,24.65109]
[1779965865535,30.39,73331.52,1.7,0.37338,0.00019,24.65109]
[1779965865776,30.39,73331.52,1.7,0.37338,0.00019,24.65109]
[1779965865939,30.39,73331.52,1.7,0.37338,0.00019,24.65109]
[1779965865940,30.39,73332.3,1.7,0.37354,0.00019,24.65457]
[1779965871297,30.39,73334.51,1.7,0.37398,0.00019,24.66457]
[1779965876907,30.4,73334.9,1.7,0.37407,0.00019,24.66671]
[1779965881942,30.4,73336.95,1.7,0.37448,0.00019,24.67595]
[1779965883693,30.4,73336.9,1.7,0.37448,0.00019,24.6758]
[1779965888991,30.41,73337.07,1.7,0.37453,0.00019,24.67695]
[1779965891180,30.41,73338.86,1.7,0.37487,0.00019,24.68475]
[1779965891221,30.41,73338.86,1.7,0.37487,0.00019,24.68475]
[1779965891854,30.41,73338.86,1.7,0.37487,0.00019,24.68475]
[1779965891870,30.41,73338.86,1.7,0.37487,0.00019,24.68475]
[1779965891887,30.41,73338.86,1.7,0.37487,0.00019,24.68475]
[1779965892182,30.41,73339.07,1.7,0.37492,0.00019,24.68578]
[1779965892302,30.41,73339.07,1.7,0.37492,0.00019,24.68578]
[1779965892376,30.41,73339.07,1.7,0.37492,0.00019,24.68578]
[1779965892476,30.41,73328.41,1.7,0.37288,0.00019,24.63956]
[1779965893517,30.41,73328.41,1.7,0.37288,0.00019,24.63956]
[1779965893618,30.41,73319.4,1.7,0.37117,0.00019,24.60004]
[1779965894141,30.41,73319.4,1.7,0.37117,0.00019,24.60004]
[1779965894544,30.41,73319.4,1.7,0.37117,0.00019,24.60004]
[1779965895039,30.41,73319.09,1.7,0.37111,0.00019,24.59879]
[1779965895491,30.41,73319.09,1.7,0.37111,0.00019,24.59879]
[1779965896189,30.41,73317.22,1.7,0.37076,0.00019,24.59063]
[1779965900071,30.42,73325.41,1.7,0.37235,0.00019,24.62721]
[1779965902397,30.42,73325.45,1.7,0.37236,0.00019,24.62749]
[1779965902538,30.42,73325.45,1.7,0.37236,0.00019,24.62749]
[1779965902567,30.42,73325.45,1.7,0.37236,0.00019,24.62749]
[1779965902933,30.42,73325.45,1.7,0.37236,0.00019,24.62749]
[1779965903033,30.42,73325.59,1.7,0.3724,0.00019,24.62829]
[1779965903054,30.42,73325.59,1.7,0.3724,0.00019,24.62829]
[1779965903269,30.42,73325.59,1.7,0.3724,0.00019,24.62829]
[1779965903424,30.42,73316.5,1.7,0.37066,0.00019,24.5883]
[1779965904009,30.42,73316.5,1.7,0.37066,0.00019,24.5883]
[1779965904263,30.42,73316.5,1.7,0.37066,0.00019,24.5883]
[1779965904316,30.42,73316.5,1.7,0.37066,0.00019,24.5883]
[1779965904599,30.42,73316.5,1.7,0.37066,0.00019,24.5883]
[1779965904712,30.42,73316.5,1.7,0.37066,0.00019,24.5883]
[1779965904864,30.42,73316.5,1.7,0.37066,0.00019,24.5883]
[1779965904919,30.42,73316.5,1.7,0.37066,0.00019,24.5883]
[1779965904922,30.42,73308.86,1.7,0.36921,0.00019,24.55424]
[1779965905035,30.42,73308.86,1.7,0.36921,0.00019,24.55424]
[1779965905063,30.42,73308.86,1.7,0.36921,0.00019,24.55424]
[1779965905129,30.42,73308.86,1.7,0.36921,0.00019,24.55424]
[1779965905440,30.42,73308.86,1.7,0.36921,0.00019,24.55424]
[1779965905461,30.42,73308.86,1.7,0.36921,0.00019,24.55424]
[1779965905555,30.42,73308.86,1.7,0.36921,0.00019,24.55424]
[1779965905644,30.42,73308.86,1.7,0.36921,0.00019,24.55424]
[1779965905824,30.42,73308.86,1.7,0.36921,0.00019,24.55424]
[1779965905869,30.42,73291.13,1.7,0.36583,0.00019,24.47385]
[1779965907071,30.42,73287.81,1.7,0.36519,0.00019,24.45853]
[1779965907090,30.42,73287.81,1.7,0.36519,0.00019,24.45853]
[1779965907769,30.42,73287.81,1.7,0.36519,0.00019,24.45853]
[1779965907946,30.42,73287.81,1.7,0.36519,0.00019,24.45853]
[1779965908680,30.42,73288.26,1.7,0.36527,0.00019,24.4605]
[1779965910574,30.42,73293.07,1.7,0.36619,0.00019,24.48253]
[1779965915849,30.41,73294.04,1.7,0.36633,0.00019,24.4832]
[1779965916722,30.41,73293.72,1.7,0.36626,0.00019,24.48152]
[1779965922230,30.41,73297.87,1.7,0.36702,0.00019,24.49969]
[1779965925309,30.4,73298.67,1.7,0.36716,0.00019,24.50309]
[1779965925841,30.4,73298.67,1.7,0.36716,0.00019,24.50309]
[1779965926781,30.4,73299.55,1.7,0.36733,0.00019,24.50696]
[1779965932835,30.39,73302.79,1.7,0.36791,0.00019,24.52089]
[1779965932855,30.39,73302.79,1.7,0.36791,0.00019,24.52089]
[1779965932930,30.39,73302.27,1.7,0.3678,0.00019,24.5184]
[1779965938342,30.39,73300.53,1.7,0.36748,0.00019,24.51063]
[1779965942333,30.39,73299.02,1.7,0.36719,0.00019,24.50386]
[1779965947405,30.4,73300.57,1.7,0.36749,0.00019,24.51104]
[1779965948558,30.4,73300.57,1.7,0.36749,0.00019,24.51104]
[1779965948590,30.4,73300.57,1.7,0.36749,0.00019,24.51104]
[1779965950919,30.4,73301.46,1.7,0.36767,0.00019,24.51512]
[1779965954559,30.4,73303.12,1.7,0.36799,0.00019,24.52268]
[1779965955374,30.4,73303.72,1.7,0.3681,0.00019,24.5254]
[1779965959170,30.4,73303.58,1.7,0.36808,0.00019,24.52484]
[1779965964525,30.4,73302.39,1.7,0.36786,0.00019,24.51958]
[1779965969561,30.4,73302.39,1.7,0.36786,0.00019,24.51969]
[1779965971558,30.4,73302.28,1.7,0.36784,0.00019,24.51921]
[1779965976610,30.4,73300.32,1.7,0.36746,0.00019,24.50717]
[1779965977546,30.4,73300.32,1.7,0.36746,0.00019,24.50717]
[1779965979809,30.4,73296.7,1.7,0.36677,0.00019,24.4908]
[1779965983932,30.4,73296.77,1.7,0.36679,0.00019,24.49128]
[1779965985998,30.41,73297.22,1.7,0.36688,0.00019,24.49341]
[1779965989700,30.41,73291.02,1.7,0.36571,0.00019,24.46529]
[1779965990929,30.41,73291.81,1.7,0.36586,0.00019,24.46897]
[1779965990974,30.41,73291.81,1.7,0.36586,0.00019,24.46897]
[1779965991030,30.41,73291.3,1.7,0.36577,0.00019,24.46669]
[1779965991334,30.41,73291.3,1.7,0.36577,0.00019,24.46669]
[1779965991910,30.41,73291.3,1.7,0.36577,0.00019,24.46669]
[1779965994602,30.41,73286.86,1.7,0.36494,0.00019,24.44659]
[1779966000084,30.41,73286.55,1.7,0.36489,0.00019,24.44554]
[1779966001336,30.42,73284.16,1.7,0.36445,0.00019,24.43469]
[1779966001830,30.42,73284.16,1.7,0.36445,0.00019,24.43469]
[1779966009842,30.42,73284.26,1.7,0.3645,0.00019,24.43589]
[1779966011528,30.42,73283.55,1.7,0.36437,0.00019,24.43269]
[1779966011638,30.42,73283.55,1.7,0.36437,0.00019,24.43269]
[1779966011684,30.42,73283.55,1.7,0.36437,0.00019,24.43269]
[1779966012017,30.42,73283.55,1.7,0.36437,0.00019,24.43269]
[1779966012056,30.42,73276.33,1.7,0.363,0.00019,24.3993]
[1779966012367,30.42,73276.33,1.7,0.363,0.00019,24.3993]
[1779966012389,30.42,73276.33,1.7,0.363,0.00019,24.3993]
[1779966012692,30.42,73276.33,1.7,0.363,0.00019,24.3993]
[1779966012809,30.42,73276.33,1.7,0.363,0.00019,24.3993]
[1779966012882,30.42,73276.33,1.7,0.363,0.00019,24.3993]
[1779966014250,30.43,73272.78,1.7,0.36233,0.00019,24.38279]
[1779966015701,30.43,73269.64,1.7,0.36174,0.00019,24.36811]
[1779966015958,30.43,73269.64,1.7,0.36174,0.00019,24.36811]
[1779966016685,30.43,73271.2,1.7,0.36203,0.00019,24.37541]
[1779966017050,30.43,73271.2,1.7,0.36203,0.00019,24.37541]
[1779966017949,30.43,73273.19,1.7,0.36241,0.00019,24.38472]
[1779966023940,30.43,73274.55,1.7,0.36267,0.00019,24.39117]
[1779966024373,30.43,73274.55,1.7,0.36267,0.00019,24.39117]
[1779966024783,30.43,73274.55,1.7,0.36267,0.00019,24.39117]
[1779966024786,30.43,73274.55,1.7,0.36267,0.00019,24.39117]
[1779966024995,30.43,73274.55,1.7,0.36267,0.00019,24.39117]
[1779966025009,30.43,73274.55,1.7,0.36267,0.00019,24.39117]
[1779966025112,30.43,73264.94,1.7,0.36085,0.00019,24.34612]
[1779966025303,30.43,73264.94,1.7,0.36085,0.00019,24.34612]
[1779966025350,30.43,73264.94,1.7,0.36085,0.00019,24.34612]
[1779966025527,30.43,73264.94,1.7,0.36085,0.00019,24.34612]
[1779966025828,30.43,73264.94,1.7,0.36085,0.00019,24.34612]
[1779966026009,30.43,73264.94,1.7,0.36085,0.00019,24.34612]
[1779966026087,30.43,73264.94,1.7,0.36085,0.00019,24.34612]
[1779966026297,30.43,73263.58,1.7,0.36059,0.00019,24.33967]
[1779966026454,30.43,73263.58,1.7,0.36059,0.00019,24.33967]
[1779966026689,30.43,73263.58,1.7,0.36059,0.00019,24.33967]
[1779966027289,30.43,73263.79,1.7,0.36063,0.00019,24.34063]
[1779966027845,30.43,73263.79,1.7,0.36063,0.00019,24.34063]
[1779966028551,30.43,73265.29,1.7,0.36091,0.00019,24.34767]
[1779966029478,30.43,73266.8,1.7,0.3612,0.00019,24.35475]
[1779966029692,30.43,73266.8,1.7,0.3612,0.00019,24.35475]
[1779966035131,30.42,73268.78,1.7,0.36155,0.00019,24.36067]
[1779966038835,30.43,73273.32,1.7,0.36241,0.00019,24.38197]
[1779966040144,30.43,73278.41,1.7,0.36338,0.00019,24.40572]
[1779966045502,30.43,73280.08,1.7,0.36371,0.00019,24.41379]
[1779966045939,30.43,73280.08,1.7,0.36371,0.00019,24.41379]
[1779966046292,30.43,73277.55,1.7,0.36324,0.00019,24.40211]
[1779966046711,30.43,73277.55,1.7,0.36324,0.00019,24.40211]
[1779966046856,30.43,73277.55,1.7,0.36324,0.00019,24.40211]
[1779966047104,30.43,73270.75,1.7,0.36194,0.00019,24.3703]
[1779966048371,30.43,73267.07,1.7,0.36125,0.00019,24.35306]
[1779966054154,30.43,73266.73,1.7,0.36118,0.00019,24.35132]
[1779966057479,30.43,73267.77,1.7,0.36137,0.00019,24.35615]
[1779966057661,30.43,73267.77,1.7,0.36137,0.00019,24.35615]
[1779966058406,30.43,73267.77,1.7,0.36137,0.00019,24.35611]
[1779966060820,30.43,73263.44,1.7,0.36055,0.00019,24.33569]
[1779966063784,30.43,73265.31,1.7,0.3609,0.00019,24.34442]
[1779966069575,30.42,73265.64,1.7,0.36096,0.00019,24.34587]
[1779966069909,30.42,73265.64,1.7,0.36096,0.00019,24.34587]
[1779966070619,30.42,73265.71,1.7,0.36097,0.00019,24.34617]
[1779966075620,30.42,73272.63,1.7,0.36228,0.00019,24.37869]
[1779966075746,30.42,73272.63,1.7,0.36228,0.00019,24.37869]
[1779966077429,30.43,73273.01,1.7,0.36236,0.00019,24.38053]
[1779966084053,30.43,73273.56,1.7,0.36247,0.00019,24.38337]
[1779966085374,30.43,73282.91,1.7,0.36425,0.00019,24.42695]
[1779966090410,30.43,73280.41,1.7,0.3638,0.00019,24.41577]
[1779966092893,30.43,73282.29,1.7,0.36414,0.00019,24.42119]
[1779966092912,30.43,73282.29,1.7,0.36414,0.00019,24.42119]
[1779966093042,30.43,73282.29,1.7,0.36414,0.00019,24.42119]
[1779966093403,30.43,73284.62,1.7,0.36458,0.00019,24.43201]
[1779966093430,30.43,73287.04,1.7,0.36505,0.00019,24.44322]
[1779966096704,30.43,73290.98,1.7,0.36579,0.00019,24.4612]
[1779966102495,30.43,73292.12,1.7,0.36599,0.00019,24.46611]
[1779966105361,30.43,73292.37,1.7,0.36604,0.00019,24.46717]
[1779966105797,30.43,73292.37,1.7,0.36604,0.00019,24.46717]
[1779966108372,30.43,73294.66,1.7,0.36647,0.00019,24.47748]
[1779966110282,30.43,73299.37,1.7,0.36736,0.00019,24.49877]
[1779966115588,30.42,73299.04,1.7,0.36728,0.00019,24.4969]
[1779966120625,30.42,73299.17,1.7,0.36729,0.00019,24.49717]
[1779966121236,30.42,73299.17,1.7,0.36729,0.00019,24.49717]
[1779966126667,30.42,73297.39,1.7,0.36693,0.00019,24.4887]
[1779966129458,30.42,73298.3,1.7,0.3671,0.00019,24.4927]
[1779966133698,30.41,73298.7,1.7,0.36717,0.00019,24.4943]
[1779966140766,30.41,73298.31,1.7,0.36707,0.00019,24.49194]
[1779966142335,30.41,73298.05,1.7,0.36701,0.00019,24.49069]
[1779966142360,30.41,73298.05,1.7,0.36701,0.00019,24.49069]
[1779966142498,30.41,73298.05,1.7,0.36701,0.00019,24.49069]
[1779966142555,30.41,73298.05,1.7,0.36701,0.00019,24.49069]
[1779966142576,30.41,73298.05,1.7,0.36701,0.00019,24.49069]
[1779966142607,30.41,73298.05,1.7,0.36701,0.00019,24.49069]
[1779966142780,30.41,73292.87,1.7,0.36602,0.00019,24.46702]
[1779966144481,30.41,73287.91,1.7,0.36508,0.00019,24.44417]
[1779966146868,30.4,73287.32,1.7,0.36495,0.00019,24.44126]
[1779966147154,30.4,73287.32,1.7,0.36495,0.00019,24.44126]
[1779966147249,30.4,73288.06,1.7,0.3651,0.00019,24.44476]
[1779966147534,30.4,73288.06,1.7,0.3651,0.00019,24.44476]
[1779966150596,30.4,73289.96,1.7,0.36546,0.00019,24.45345]
[1779966155291,30.4,73292.28,1.7,0.36588,0.00019,24.46069]
[1779966155294,30.4,73292.28,1.7,0.36588,0.00019,24.46069]
[1779966155812,30.4,73292.28,1.7,0.36588,0.00019,24.46069]
[1779966155962,30.4,73292.28,1.7,0.36588,0.00019,24.46069]
[1779966156027,30.4,73292.28,1.7,0.36588,0.00019,24.46069]
[1779966156241,30.4,73292.28,1.7,0.36588,0.00019,24.46069]
[1779966156037,30.4,73293.81,1.7,0.36617,0.00019,24.46767]
[1779966156707,30.4,73293.81,1.7,0.36617,0.00019,24.46767]
[1779966156772,30.4,73293.81,1.7,0.36617,0.00019,24.46767]
[1779966156968,30.4,73293.81,1.7,0.36617,0.00019,24.46767]
[1779966159526,30.4,73301.47,1.7,0.36762,0.00019,24.50217]
[1779966159901,30.4,73301.9,1.7,0.36769,0.00019,24.50399]
[1779966161137,30.4,73301.9,1.7,0.36769,0.00019,24.50399]
[1779966161731,30.4,73302.94,1.7,0.36789,0.00019,24.50872]
[1779966167178,30.4,73304.14,1.7,0.36813,0.00019,24.51423]
[1779966167507,30.4,73304.21,1.7,0.36814,0.00019,24.51457]
[1779966167556,30.4,73304.21,1.7,0.36814,0.00019,24.51457]
[1779966167693,30.4,73304.21,1.7,0.36814,0.00019,24.51457]
[1779966167950,30.4,73304.21,1.7,0.36814,0.00019,24.51457]
[1779966168122,30.4,73311.05,1.7,0.36944,0.00019,24.5453]
[1779966168967,30.4,73320.31,1.7,0.37121,0.00019,24.58648]
[1779966174008,30.4,73321.36,1.7,0.37143,0.00019,24.5914]
[1779966177082,30.4,73322.35,1.7,0.37162,0.00019,24.59584]
[1779966178195,30.4,73322.37,1.7,0.37163,0.00019,24.59596]
[1779966180610,30.41,73334.45,1.7,0.37394,0.00019,24.64899]
[1779966180658,30.41,73334.45,1.7,0.37394,0.00019,24.64899]
[1779966181214,30.41,73334.45,1.7,0.37394,0.00019,24.64899]
[1779966185093,30.41,73344.47,1.7,0.37587,0.00019,24.6924]
[1779966188335,30.41,73341.5,1.7,0.37531,0.00019,24.6797]
[1779966188426,30.41,73341.5,1.7,0.37531,0.00019,24.6797]
[1779966188569,30.41,73341.5,1.7,0.37531,0.00019,24.6797]
[1779966189120,30.41,73328.91,1.7,0.3729,0.00019,24.62513]
[1779966190128,30.41,73321.98,1.7,0.37157,0.00019,24.59476]
[1779966194560,30.41,73320.86,1.7,0.37138,0.00019,24.59015]
[1779966198314,30.42,73320.33,1.7,0.37129,0.00019,24.58813]
[1779966204227,30.42,73317.2,1.7,0.37069,0.00019,24.57418]
[1779966204561,30.42,73317.2,1.7,0.37069,0.00019,24.57418]
[1779966211276,30.41,73318.18,1.7,0.37085,0.00019,24.57494]
[1779966215418,30.41,73318.35,1.7,0.37088,0.00019,24.57566]
[1779966221347,30.41,73321.26,1.7,0.37144,0.00019,24.58872]
[1779966225560,30.42,73320.79,1.7,0.37136,0.00019,24.58685]
[1779966225566,30.42,73320.79,1.7,0.37136,0.00019,24.58685]
[1779966231721,30.42,73322.78,1.7,0.37176,0.00019,24.59601]
[1779966231824,30.42,73322.78,1.7,0.37176,0.00019,24.59601]
[1779966232059,30.42,73322.78,1.7,0.37176,0.00019,24.59601]
[1779966232099,30.42,73322.78,1.7,0.37176,0.00019,24.59601]
[1779966232231,30.42,73322.78,1.7,0.37176,0.00019,24.59601]
[1779966232685,30.42,73322.38,1.7,0.37169,0.00019,24.59437]
[1779966232732,30.42,73322.38,1.7,0.37169,0.00019,24.59437]
[1779966233036,30.42,73322.38,1.7,0.37169,0.00019,24.59437]
[1779966233272,30.42,73322.38,1.7,0.37169,0.00019,24.59437]
[1779966233332,30.42,73307.65,1.7,0.36888,0.00019,24.52884]
[1779966233429,30.42,73307.65,1.7,0.36888,0.00019,24.52884]
[1779966233567,30.42,73307.65,1.7,0.36888,0.00019,24.52884]
[1779966233677,30.42,73307.65,1.7,0.36888,0.00019,24.52884]
[1779966233750,30.42,73307.65,1.7,0.36888,0.00019,24.52884]
[1779966234100,30.42,73307.65,1.7,0.36888,0.00019,24.52884]
[1779966234209,30.42,73307.65,1.7,0.36888,0.00019,24.52884]
[1779966234274,30.42,73307.65,1.7,0.36888,0.00019,24.52884]
[1779966234362,30.42,73290.96,1.7,0.3657,0.00019,24.45319]
[1779966234366,30.42,73290.96,1.7,0.3657,0.00019,24.45319]
[1779966234921,30.42,73290.96,1.7,0.3657,0.00019,24.45319]
[1779966234957,30.42,73290.96,1.7,0.3657,0.00019,24.45319]
[1779966234979,30.42,73290.96,1.7,0.3657,0.00019,24.45319]
[1779966235071,30.42,73290.96,1.7,0.3657,0.00019,24.45319]
[1779966235207,30.42,73290.96,1.7,0.3657,0.00019,24.45319]
[1779966235246,30.42,73290.96,1.7,0.3657,0.00019,24.45319]
[1779966235355,30.42,73290.96,1.7,0.3657,0.00019,24.45319]
[1779966235611,30.42,73294.92,1.7,0.36645,0.00019,24.47124]
[1779966235628,30.42,73294.92,1.7,0.36645,0.00019,24.47124]
[1779966235731,30.42,73294.92,1.7,0.36645,0.00019,24.47124]
[1779966236143,30.42,73294.92,1.7,0.36645,0.00019,24.47124]
[1779966236302,30.42,73294.92,1.7,0.36645,0.00019,24.47124]
[1779966236307,30.42,73329.72,1.7,0.37309,0.00019,24.62648]
[1779966236750,30.42,73329.72,1.7,0.37309,0.00019,24.62648]
[1779966237077,30.42,73329.72,1.7,0.37309,0.00019,24.62648]
[1779966237212,30.42,73329.72,1.7,0.37309,0.00019,24.62648]
[1779966237399,30.42,73338.88,1.7,0.37485,0.00019,24.66628]
[1779966237473,30.42,73338.88,1.7,0.37485,0.00019,24.66628]
[1779966237894,30.42,73338.88,1.7,0.37485,0.00019,24.66628]
[1779966238065,30.42,73338.88,1.7,0.37485,0.00019,24.66628]
[1779966238191,30.42,73338.88,1.7,0.37485,0.00019,24.66628]
[1779966238864,30.42,73337.38,1.7,0.37456,0.00019,24.65984]
[1779966239094,30.42,73337.38,1.7,0.37456,0.00019,24.65984]
[1779966239789,30.42,73331.29,1.7,0.3734,0.00019,24.63349]
[1779966240202,30.42,73331.29,1.7,0.3734,0.00019,24.63349]
[1779966240665,30.42,73331.0,1.7,0.37335,0.00019,24.63228]
[1779966243306,30.43,73330.34,1.7,0.37322,0.00019,24.62953]
[1779966243393,30.43,73331.31,1.7,0.37341,0.00019,24.63382]
[1779966244503,30.43,73332.23,1.7,0.37359,0.00019,24.63788]
[1779966249539,30.43,73331.6,1.7,0.37349,0.00019,24.63545]
[1779966249541,30.43,73331.6,1.7,0.37349,0.00019,24.63545]
[1779966252460,30.43,73331.09,1.7,0.3734,0.00019,24.63342]
[1779966252595,30.43,73330.97,1.7,0.37338,0.00019,24.63296]
[1779966257632,30.43,73331.48,1.7,0.37348,0.00019,24.6352]
[1779966258710,30.43,73331.48,1.7,0.37348,0.00019,24.6352]
[1779966259177,30.43,73331.48,1.7,0.37348,0.00019,24.6352]
[1779966259657,30.43,73320.65,1.7,0.37141,0.00019,24.58776]
[1779966263336,30.43,73317.18,1.7,0.37075,0.00019,24.5725]
[1779966263437,30.43,73318.16,1.7,0.37094,0.00019,24.57688]
[1779966263549,30.43,73318.16,1.7,0.37094,0.00019,24.57688]
[1779966265324,30.43,73312.95,1.7,0.36994,0.00019,24.55371]
[1779966269403,30.43,73312.35,1.7,0.36981,0.00019,24.55066]
[1779966269407,30.43,73312.35,1.7,0.36981,0.00019,24.55066]
[1779966269681,30.43,73312.35,1.7,0.36981,0.00019,24.55066]
[1779966270992,30.43,73313.24,1.7,0.36997,0.00019,24.55453]
[1779966271897,30.43,73317.56,1.7,0.37079,0.00019,24.57045]
[1779966274491,30.43,73321.72,1.7,0.37158,0.00019,24.58893]
[1779966279797,30.43,73322.69,1.7,0.37177,0.00019,24.59329]
[1779966283546,30.43,73320.13,1.7,0.37129,0.00019,24.58205]
[1779966283669,30.43,73320.13,1.7,0.37129,0.00019,24.58205]
[1779966284646,30.43,73319.53,1.7,0.37117,0.00019,24.57943]
[1779966284650,30.43,73319.53,1.7,0.37117,0.00019,24.57943]
[1779966285535,30.43,73315.03,1.7,0.37031,0.00019,24.55943]
[1779966285545,30.43,73315.03,1.7,0.37031,0.00019,24.55943]
[1779966286962,30.43,73312.93,1.7,0.36991,0.00019,24.55005]
[1779966287613,30.43,73310.79,1.7,0.3695,0.00019,24.54046]
[1779966287615,30.43,73310.79,1.7,0.3695,0.00019,24.54046]
[1779966292889,30.43,73297.97,1.7,0.36704,0.00019,24.48229]
[1779966293750,30.43,73297.97,1.7,0.36704,0.00019,24.48229]
[1779966294041,30.43,73297.97,1.7,0.36704,0.00019,24.48229]
[1779966294124,30.43,73295.46,1.7,0.36656,0.00019,24.47082]
[1779966295809,30.43,73292.94,1.7,0.36608,0.00019,24.45949]
[1779966296167,30.43,73292.94,1.7,0.36608,0.00019,24.45949]
[1779966296436,30.43,73290.58,1.7,0.36563,0.00019,24.44857]
[1779966296462,30.43,73290.58,1.7,0.36563,0.00019,24.44857]
[1779966296499,30.43,73290.58,1.7,0.36563,0.00019,24.44857]
[1779966296516,30.43,73290.58,1.7,0.36563,0.00019,24.44857]
[1779966296771,30.43,73290.58,1.7,0.36563,0.00019,24.44857]
[1779966296912,30.43,73290.58,1.7,0.36563,0.00019,24.44857]
[1779966298253,30.43,73284.3,1.7,0.36444,0.00019,24.41985]
[1779966299995,30.43,73282.26,1.7,0.36406,0.00019,24.41059]
[1779966300383,30.43,73282.26,1.7,0.36406,0.00019,24.41059]
[1779966300455,30.43,73281.75,1.7,0.36397,0.00019,24.40831]
[1779966301897,30.43,73278.26,1.7,0.36331,0.00019,24.39222]
[1779966306994,30.43,73275.09,1.7,0.36272,0.00019,24.37773]
[1779966312029,30.43,73275.52,1.7,0.36281,0.00019,24.37987]
[1779966315676,30.44,73280.36,1.7,0.36373,0.00019,24.40244]
[1779966315872,30.44,73280.36,1.7,0.36373,0.00019,24.40244]
[1779966322099,30.44,73283.16,1.7,0.36428,0.00019,24.41579]
[1779966324303,30.44,73283.16,1.7,0.36428,0.00019,24.41579]
[1779966325726,30.44,73283.15,1.7,0.36428,0.00019,24.41591]
[1779966326127,30.44,73283.5,1.7,0.36435,0.00019,24.41758]
[1779966329481,30.44,73287.82,1.7,0.36517,0.00019,24.43742]
[1779966330571,30.44,73288.99,1.7,0.36539,0.00019,24.44277]
[1779966336197,30.44,73289.37,1.7,0.36544,0.00019,24.44103]
[1779966336707,30.44,73289.37,1.7,0.36544,0.00019,24.44103]
[1779966336847,30.44,73289.37,1.7,0.36544,0.00019,24.44103]
[1779966336890,30.44,73289.37,1.7,0.36544,0.00019,24.44103]
[1779966336913,30.44,73289.37,1.7,0.36544,0.00019,24.44103]
[1779966337007,30.44,73289.37,1.7,0.36544,0.00019,24.44103]
[1779966342239,30.44,73286.19,1.7,0.36483,0.00019,24.42638]
[1779966342834,30.44,73287.49,1.7,0.36508,0.00019,24.43234]
[1779966343195,30.44,73287.49,1.7,0.36508,0.00019,24.43234]
[1779966343256,30.44,73287.49,1.7,0.36508,0.00019,24.43234]
[1779966343274,30.44,73287.49,1.7,0.36508,0.00019,24.43234]
[1779966345566,30.44,73295.26,1.7,0.36655,0.00019,24.46777]
[1779966345873,30.44,73295.26,1.7,0.36655,0.00019,24.46777]
[1779966345975,30.44,73295.26,1.7,0.36655,0.00019,24.46777]
[1779966346019,30.44,73295.26,1.7,0.36655,0.00019,24.46777]
[1779966351302,30.43,73302.0,1.7,0.36782,0.00019,24.49797]
[1779966356337,30.43,73301.84,1.7,0.36778,0.00019,24.49691]
[1779966359548,30.43,73303.29,1.7,0.36804,0.00019,24.50324]
[1779966364733,30.43,73304.16,1.7,0.36819,0.00019,24.50686]
[1779966370437,30.42,73304.17,1.7,0.36818,0.00019,24.50665]
[1779966375472,30.42,73304.2,1.7,0.36819,0.00019,24.5067]
[1779966375658,30.42,73304.2,1.7,0.36819,0.00019,24.5067]
[1779966378913,30.42,73304.0,1.7,0.36814,0.00019,24.50569]
[1779966384535,30.42,73304.29,1.7,0.36819,0.00019,24.50671]
[1779966387343,30.42,73304.56,1.7,0.36823,0.00019,24.50788]
[1779966387392,30.42,73304.56,1.7,0.36823,0.00019,24.50788]
[1779966387580,30.42,73304.61,1.7,0.36824,0.00019,24.508]
[1779966387607,30.42,73304.61,1.7,0.36824,0.00019,24.508]
[1779966393598,30.41,73309.59,1.7,0.36916,0.00019,24.52666]
[1779966398633,30.41,73309.79,1.7,0.36918,0.00019,24.52723]
[1779966402940,30.41,73309.94,1.7,0.3692,0.00019,24.5277]
[1779966403014,30.41,73309.94,1.7,0.3692,0.00019,24.5277]
[1779966403371,30.41,73309.94,1.7,0.3692,0.00019,24.5277]
[1779966403403,30.41,73309.94,1.7,0.3692,0.00019,24.5277]
[1779966403672,30.41,73309.94,1.7,0.36919,0.00019,24.52756]
[1779966403688,30.41,73309.94,1.7,0.36919,0.00019,24.52756]
[1779966403779,30.41,73309.94,1.7,0.36919,0.00019,24.52756]
[1779966403890,30.41,73309.94,1.7,0.36919,0.00019,24.52756]
[1779966403902,30.41,73309.94,1.7,0.36919,0.00019,24.52756]
[1779966403998,30.41,73309.94,1.7,0.36919,0.00019,24.52756]
[1779966404131,30.41,73309.94,1.7,0.36919,0.00019,24.52756]
[1779966404219,30.41,73309.94,1.7,0.36919,0.00019,24.52756]
[1779966404227,30.4,73301.59,1.7,0.36759,0.00019,24.48986]
[1779966405361,30.4,73301.59,1.7,0.36759,0.00019,24.48986]
[1779966405751,30.4,73294.98,1.7,0.36633,0.00019,24.45968]
[1779966410289,30.4,73294.19,1.7,0.36615,0.00019,24.45558]
[1779966415753,30.39,73294.05,1.7,0.36609,0.00019,24.4541]
[1779966416956,30.39,73294.05,1.7,0.36609,0.00019,24.4541]
[1779966417982,30.39,73294.01,1.7,0.36608,0.00019,24.4538]
[1779966420339,30.39,73293.32,1.7,0.36594,0.00019,24.45041]
[1779966425823,30.38,73294.07,1.7,0.36604,0.00019,24.45305]
[1779966429526,30.38,73296.04,1.7,0.36641,0.00019,24.46183]
[1779966435647,30.37,73295.98,1.7,0.36636,0.00019,24.46075]
[1779966435903,30.37,73295.98,1.7,0.36636,0.00019,24.46075]
[1779966438768,30.37,73294.43,1.7,0.36605,0.00019,24.45333]
[1779966444149,30.36,73295.56,1.7,0.36624,0.00019,24.45795]
[1779966449991,30.35,73295.4,1.7,0.36618,0.00019,24.45645]
[1779966455034,30.35,73294.79,1.7,0.36602,0.00019,24.44978]
[1779966457512,30.35,73294.74,1.7,0.366,0.00019,24.44944]
[1779966457629,30.34,73294.41,1.7,0.36594,0.00019,24.44782]
[1779966457634,30.34,73294.41,1.7,0.36594,0.00019,24.44782]
[1779966457722,30.34,73294.41,1.7,0.36594,0.00019,24.44782]
[1779966457774,30.34,73294.41,1.7,0.36594,0.00019,24.44782]
[1779966457910,30.34,73294.41,1.7,0.36594,0.00019,24.44782]
[1779966458386,30.34,73294.41,1.7,0.36594,0.00019,24.44782]
[1779966458566,30.34,73294.41,1.7,0.36594,0.00019,24.44782]
[1779966458569,30.34,73285.19,1.7,0.36417,0.00019,24.40524]
[1779966459276,30.34,73285.19,1.7,0.36417,0.00019,24.40524]
[1779966462858,30.34,73278.3,1.7,0.36286,0.00019,24.37325]
[1779966465566,30.35,73274.92,1.7,0.36223,0.00019,24.35757]
[1779966465959,30.35,73275.01,1.7,0.36225,0.00019,24.35805]
[1779966471148,30.35,73273.23,1.7,0.36192,0.00019,24.34987]
[1779966476183,30.35,73273.02,1.7,0.36188,0.00019,24.34907]
[1779966481320,30.35,73272.66,1.7,0.36182,0.00019,24.34751]
[1779966481363,30.35,73272.66,1.7,0.36182,0.00019,24.34751]
[1779966481444,30.35,73272.66,1.7,0.36182,0.00019,24.34751]
[1779966481455,30.35,73272.66,1.7,0.36182,0.00019,24.34751]
[1779966481488,30.35,73272.66,1.7,0.36182,0.00019,24.34751]
[1779966481784,30.35,73272.41,1.7,0.36177,0.00019,24.34637]
[1779966481826,30.35,73272.41,1.7,0.36177,0.00019,24.34637]
[1779966482208,30.35,73272.41,1.7,0.36177,0.00019,24.34637]
[1779966482463,30.35,73272.41,1.7,0.36177,0.00019,24.34637]
[1779966482513,30.35,73257.36,1.7,0.35892,0.00019,24.27505]
[1779966482660,30.35,73257.36,1.7,0.35892,0.00019,24.27505]
[1779966482852,30.35,73257.36,1.7,0.35892,0.00019,24.27505]
[1779966488274,30.35,73252.46,1.7,0.35799,0.00019,24.2515]
[1779966495324,30.35,73252.08,1.7,0.3579,0.00019,24.24934]
[1779966495736,30.35,73252.08,1.7,0.3579,0.00019,24.24934]
[1779966495966,30.35,73252.08,1.7,0.3579,0.00019,24.24934]
[1779966502406,30.35,73251.88,1.7,0.35786,0.00019,24.2482]
[1779966507776,30.34,73252.69,1.7,0.358,0.00019,24.25189]
[1779966513451,30.34,73250.61,1.7,0.35758,0.00019,24.23839]
[1779966516687,30.34,73250.78,1.7,0.35762,0.00019,24.23923]
[1779966522514,30.34,73251.71,1.7,0.35779,0.00019,24.24373]
[1779966525400,30.34,73251.63,1.7,0.35778,0.00019,24.24335]
[1779966525707,30.34,73251.59,1.7,0.35777,0.00019,24.24316]
[1779966529975,30.34,73250.12,1.7,0.35749,0.00019,24.23607]
[1779966531949,30.34,73248.64,1.7,0.35721,0.00019,24.22895]
[1779966538625,30.34,73248.15,1.7,0.35712,0.00019,24.22664]
[1779966543661,30.34,73248.2,1.7,0.35713,0.00019,24.22691]
[1779966548696,30.35,73242.33,1.7,0.35603,0.00019,24.19851]
[1779966552070,30.35,73239.98,1.7,0.35558,0.00019,24.18712]
[1779966552171,30.35,73239.98,1.7,0.35558,0.00019,24.18712]
[1779966552234,30.35,73239.98,1.7,0.35558,0.00019,24.18712]
[1779966552271,30.35,73239.98,1.7,0.35558,0.00019,24.18712]
[1779966553311,30.35,73240.05,1.7,0.3556,0.00019,24.18753]
[1779966553456,30.35,73240.05,1.7,0.3556,0.00019,24.18753]
[1779966553664,30.35,73240.05,1.7,0.3556,0.00019,24.18753]
[1779966553486,30.35,73232.81,1.7,0.35424,0.00019,24.15234]
[1779966553772,30.35,73232.81,1.7,0.35424,0.00019,24.15234]
[1779966553948,30.35,73232.81,1.7,0.35424,0.00019,24.15234]
[1779966555795,30.35,73232.95,1.7,0.35428,0.00019,24.15322]
[1779966556153,30.35,73232.95,1.7,0.35428,0.00019,24.15322]
[1779966564808,30.36,73231.01,1.7,0.35397,0.00019,24.14513]
[1779966569843,30.37,73233.35,1.7,0.35445,0.00019,24.15749]
[1779966570711,30.37,73233.35,1.7,0.35445,0.00019,24.15749]
[1779966570911,30.37,73233.35,1.7,0.35445,0.00019,24.15749]
[1779966571857,30.37,73241.82,1.7,0.35604,0.00019,24.19571]
[1779966576699,30.37,73245.34,1.7,0.35671,0.00019,24.21293]
[1779966579739,30.37,73245.96,1.7,0.35683,0.00019,24.21606]
[1779966582998,30.37,73253.29,1.7,0.35822,0.00019,24.25132]
[1779966583670,30.37,73253.29,1.7,0.35822,0.00019,24.25132]
[1779966583709,30.37,73253.29,1.7,0.35822,0.00019,24.25132]
[1779966585447,30.37,73257.87,1.7,0.35908,0.00019,24.27319]
[1779966585924,30.37,73262.55,1.7,0.35997,0.00019,24.29547]
[1779966590990,30.37,73263.92,1.7,0.36023,0.00019,24.30193]
[1779966596025,30.37,73265.14,1.7,0.36046,0.00019,24.30774]
[1779966601060,30.37,73264.36,1.7,0.36031,0.00019,24.30408]
[1779966605217,30.37,73264.44,1.7,0.36033,0.00019,24.30447]
[1779966608150,30.37,73264.44,1.7,0.36033,0.00019,24.30449]
[1779966612054,30.37,73263.94,1.7,0.36024,0.00019,24.30215]
[1779966612926,30.37,73263.94,1.7,0.36024,0.00019,24.30216]
[1779966613108,30.37,73263.94,1.7,0.36024,0.00019,24.30216]
[1779966614613,30.37,73260.84,1.7,0.35965,0.00019,24.28745]
[1779966614618,30.37,73260.84,1.7,0.35965,0.00019,24.28745]
[1779966614792,30.37,73260.79,1.7,0.35964,0.00019,24.2872]
[1779966615632,30.37,73260.79,1.7,0.35964,0.00019,24.2872]
[1779966616291,30.37,73261.57,1.7,0.35979,0.00019,24.2909]
[1779966622209,30.37,73261.71,1.7,0.35981,0.00019,24.29154]
[1779966626511,30.37,73262.06,1.7,0.35988,0.00019,24.29322]
[1779966630252,30.37,73259.94,1.7,0.35948,0.00019,24.28316]
[1779966630329,30.37,73259.94,1.7,0.35948,0.00019,24.28316]
[1779966630975,30.37,73259.55,1.7,0.35941,0.00019,24.2813]
[1779966631799,30.37,73258.58,1.7,0.3592,0.00019,24.27333]
[1779966635988,30.37,73258.28,1.7,0.35915,0.00019,24.27187]
[1779966639077,30.37,73257.5,1.7,0.359,0.00019,24.26811]
[1779966639189,30.37,73257.5,1.7,0.359,0.00019,24.26811]
[1779966639957,30.37,73257.53,1.7,0.359,0.00019,24.26824]
[1779966641063,30.37,73257.89,1.7,0.35907,0.00019,24.26995]
[1779966644320,30.37,73257.88,1.7,0.35907,0.00019,24.26987]
[1779966645586,30.37,73257.85,1.7,0.35906,0.00019,24.26972]
[1779966646127,30.37,73257.81,1.7,0.35905,0.00019,24.26952]
[1779966648008,30.37,73256.84,1.7,0.35887,0.00019,24.26484]
[1779966650018,30.37,73256.95,1.7,0.35889,0.00019,24.26534]
[1779966653549,30.37,73256.92,1.7,0.35888,0.00019,24.26516]
[1779966663498,30.37,73256.98,1.7,0.35888,0.00019,24.26523]
[1779966671554,30.37,73257.27,1.7,0.35893,0.00019,24.26649]
[1779966675413,30.37,73257.18,1.7,0.35891,0.00019,24.26602]
[1779966675902,30.37,73257.15,1.7,0.35891,0.00019,24.26586]
[1779966678732,30.37,73255.42,1.7,0.35858,0.00019,24.25755]
[1779966684822,30.37,73255.1,1.7,0.35851,0.00019,24.25595]
[1779966689955,30.37,73255.35,1.7,0.35856,0.00019,24.25708]
[1779966695722,30.37,73256.71,1.7,0.35879,0.00019,24.26016]
[1779966695849,30.37,73256.71,1.7,0.35879,0.00019,24.26016]
[1779966701764,30.37,73257.67,1.7,0.35898,0.00019,24.26476]
[1779966705261,30.37,73257.53,1.7,0.35895,0.00019,24.2641]
[1779966705880,30.37,73253.07,1.7,0.35811,0.00019,24.24275]
[1779966705963,30.37,73253.07,1.7,0.35811,0.00019,24.24275]
[1779966707604,30.37,73251.1,1.7,0.35773,0.00019,24.23327]
[1779966712848,30.37,73256.28,1.7,0.35871,0.00019,24.25809]
[1779966717876,30.37,73256.56,1.7,0.35876,0.00019,24.25936]
[1779966722911,30.36,73259.23,1.7,0.35927,0.00019,24.27206]
[1779966727946,30.37,73261.32,1.7,0.35967,0.00019,24.28211]
[1779966732990,30.37,73260.89,1.7,0.35959,0.00019,24.28021]
[1779966735435,30.37,73261.19,1.7,0.35965,0.00019,24.28166]
[1779966735817,30.37,73261.19,1.7,0.35965,0.00019,24.28166]
[1779966742006,30.37,73260.89,1.7,0.3596,0.00019,24.28044]
[1779966744017,30.37,73260.86,1.7,0.3596,0.00019,24.28033]
[1779966744935,30.37,73260.86,1.7,0.3596,0.00019,24.2804]
[1779966744941,30.37,73260.86,1.7,0.3596,0.00019,24.2804]
[1779966745709,30.37,73260.86,1.7,0.3596,0.00019,24.2804]
[1779966745866,30.37,73260.86,1.7,0.3596,0.00019,24.2804]
[1779966746008,30.37,73267.43,1.7,0.36085,0.00019,24.31158]
[1779966746072,30.37,73267.43,1.7,0.36085,0.00019,24.31158]
[1779966746119,30.37,73267.43,1.7,0.36085,0.00019,24.31158]
[1779966746440,30.37,73267.43,1.7,0.36085,0.00019,24.31158]
[1779966746607,30.37,73267.43,1.7,0.36085,0.00019,24.31158]
[1779966746666,30.37,73267.43,1.7,0.36085,0.00019,24.31158]
[1779966746694,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747127,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747190,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747236,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747241,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747433,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747560,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747563,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747580,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747589,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747606,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747613,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747685,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747727,30.37,73290.14,1.7,0.36517,0.00019,24.41739]
[1779966747886,30.37,73297.91,1.7,0.36664,0.00019,24.45284]
[1779966748610,30.37,73297.91,1.7,0.36664,0.00019,24.45284]
[1779966748613,30.37,73297.91,1.7,0.36664,0.00019,24.45284]
[1779966755153,30.37,73301.1,1.7,0.36722,0.00019,24.46373]
[1779966756657,30.37,73301.1,1.7,0.36722,0.00019,24.46373]
[1779966763063,30.36,73301.25,1.7,0.36724,0.00019,24.46418]
[1779966763073,30.36,73301.25,1.7,0.36724,0.00019,24.46418]
[1779966763091,30.36,73301.25,1.7,0.36724,0.00019,24.46418]
[1779966763163,30.36,73301.25,1.7,0.36724,0.00019,24.46418]
[1779966763201,30.36,73301.25,1.7,0.36724,0.00019,24.46418]
[1779966763232,30.36,73301.25,1.7,0.36724,0.00019,24.46418]
[1779966763624,30.36,73301.25,1.7,0.36724,0.00019,24.46418]
[1779966763633,30.36,73301.25,1.7,0.36724,0.00019,24.46418]
[1779966763864,30.36,73301.25,1.7,0.36724,0.00019,24.46418]
[1779966763712,30.36,73296.03,1.7,0.36624,0.00019,24.44033]
[1779966764740,30.36,73296.03,1.7,0.36624,0.00019,24.44033]
[1779966764891,30.36,73296.03,1.7,0.36624,0.00019,24.44033]
[1779966765586,30.36,73293.7,1.7,0.36579,0.00019,24.42953]
[1779966766181,30.36,73292.71,1.7,0.36559,0.00019,24.42486]
[1779966771266,30.35,73292.77,1.7,0.36557,0.00019,24.42436]
[1779966773397,30.35,73292.76,1.7,0.36556,0.00019,24.42418]
[1779966773419,30.35,73292.76,1.7,0.36556,0.00019,24.42418]
[1779966773425,30.35,73292.76,1.7,0.36556,0.00019,24.42418]
[1779966774142,30.35,73292.78,1.7,0.36556,0.00019,24.42415]
[1779966774163,30.35,73292.78,1.7,0.36556,0.00019,24.42415]
[1779966774770,30.35,73296.96,1.7,0.36635,0.00019,24.44316]
[1779966775932,30.35,73299.95,1.7,0.36692,0.00019,24.45681]
[1779966776689,30.35,73299.95,1.7,0.36692,0.00019,24.45681]
[1779966777046,30.35,73303.76,1.7,0.36765,0.00019,24.47411]
[1779966782344,30.35,73307.75,1.7,0.36841,0.00019,24.49206]
[1779966783097,30.35,73307.75,1.7,0.36841,0.00019,24.49206]
[1779966788282,30.35,73307.62,1.7,0.36838,0.00019,24.49141]
[1779966788666,30.35,73307.62,1.7,0.36838,0.00019,24.49141]
[1779966792353,30.35,73302.74,1.7,0.36745,0.00019,24.46931]
[1779966793382,30.35,73302.05,1.7,0.36732,0.00019,24.46618]
[1779966798456,30.35,73302.67,1.7,0.36744,0.00019,24.46904]
[1779966803492,30.35,73302.77,1.7,0.36746,0.00019,24.46952]
[1779966808742,30.35,73303.49,1.7,0.3676,0.00019,24.4728]
[1779966813069,30.35,73306.89,1.7,0.36823,0.00019,24.48485]
[1779966813359,30.35,73306.89,1.7,0.36823,0.00019,24.48485]
[1779966813564,30.35,73306.89,1.7,0.36823,0.00019,24.48485]
[1779966815010,30.35,73314.25,1.7,0.36964,0.00019,24.51791]
[1779966820611,30.35,73312.46,1.7,0.36929,0.00019,24.50978]
[1779966825646,30.35,73312.24,1.7,0.36924,0.00019,24.50872]
[1779966828432,30.35,73310.92,1.7,0.36899,0.00019,24.50277]
[1779966833702,30.34,73312.99,1.7,0.36938,0.00019,24.512]
[1779966836011,30.34,73312.95,1.7,0.36938,0.00019,24.5118]
[1779966841758,30.34,73313.32,1.7,0.36944,0.00019,24.51339]
[1779966847800,30.34,73313.51,1.7,0.36948,0.00019,24.51422]
[1779966849594,30.34,73314.18,1.7,0.36961,0.00019,24.51722]
[1779966849815,30.34,73314.18,1.7,0.36961,0.00019,24.51722]
[1779966849816,30.34,73306.34,1.7,0.36811,0.00019,24.48195]
[1779966850616,30.34,73306.34,1.7,0.36811,0.00019,24.48195]
[1779966850753,30.34,73306.34,1.7,0.36811,0.00019,24.48195]
[1779966850822,30.34,73300.62,1.7,0.36701,0.00019,24.45603]
[1779966851237,30.34,73300.62,1.7,0.36701,0.00019,24.45603]
[1779966852126,30.34,73304.04,1.7,0.36766,0.00019,24.47145]
[1779966853168,30.34,73305.83,1.7,0.368,0.00019,24.47942]
[1779966853603,30.34,73305.83,1.7,0.368,0.00019,24.47942]
[1779966853627,30.34,73305.83,1.7,0.368,0.00019,24.47942]
[1779966853843,30.34,73307.85,1.7,0.36838,0.00019,24.48841]
[1779966855741,30.34,73308.41,1.7,0.36849,0.00019,24.49095]
[1779966856798,30.34,73308.54,1.7,0.36851,0.00019,24.49155]
[1779966857166,30.34,73308.9,1.7,0.36858,0.00019,24.49317]
[1779966857349,30.34,73308.9,1.7,0.36858,0.00019,24.49317]
[1779966857395,30.34,73308.9,1.7,0.36858,0.00019,24.49317]
[1779966857424,30.34,73308.9,1.7,0.36858,0.00019,24.49317]
[1779966862908,30.34,73317.21,1.7,0.37017,0.00019,24.53035]
[1779966863608,30.34,73317.21,1.7,0.37017,0.00019,24.53035]
[1779966868950,30.34,73317.04,1.7,0.37013,0.00019,24.52947]
[1779966873985,30.34,73314.41,1.7,0.36961,0.00019,24.51429]
[1779966880027,30.34,73314.69,1.7,0.36966,0.00019,24.51545]
[1779966885665,30.34,73315.24,1.7,0.36976,0.00019,24.51784]
[1779966886516,30.33,73315.1,1.7,0.36973,0.00019,24.51717]
[1779966888299,30.33,73315.25,1.7,0.36976,0.00019,24.51782]
[1779966889767,30.33,73315.94,1.7,0.36989,0.00019,24.52087]
[1779966889785,30.33,73315.94,1.7,0.36989,0.00019,24.52087]
[1779966889836,30.33,73315.94,1.7,0.36989,0.00019,24.52087]
[1779966889938,30.33,73316.78,1.7,0.37005,0.00019,24.52459]
[1779966890325,30.33,73316.78,1.7,0.37005,0.00019,24.52459]
[1779966891959,30.34,73319.42,1.7,0.37056,0.00019,24.53648]
[1779966893627,30.34,73321.89,1.7,0.37104,0.00019,24.54755]
[1779966898504,30.34,73322.28,1.7,0.37113,0.00019,24.54978]
[1779966898603,30.34,73322.36,1.7,0.37116,0.00019,24.55034]
[1779966900565,30.34,73322.68,1.7,0.37122,0.00019,24.55176]
[1779966906142,30.35,73328.35,1.7,0.37232,0.00019,24.57699]
[1779966908308,30.35,73333.1,1.7,0.37324,0.00019,24.59789]
[1779966914265,30.35,73336.87,1.7,0.37396,0.00019,24.61443]
[1779966915350,30.35,73336.87,1.7,0.37396,0.00019,24.61443]
[1779966915364,30.35,73336.87,1.7,0.37396,0.00019,24.61443]
[1779966915847,30.35,73336.87,1.7,0.37396,0.00019,24.61443]
[1779966921064,30.35,73337.49,1.7,0.3741,0.00019,24.61737]
[1779966926353,30.36,73337.64,1.7,0.37414,0.00019,24.61844]
[1779966931395,30.36,73338.06,1.7,0.37424,0.00019,24.62051]
[1779966932170,30.36,73338.21,1.7,0.37425,0.00019,24.61791]
[1779966932172,30.36,73338.21,1.7,0.37425,0.00019,24.61791]
[1779966938437,30.36,73340.32,1.7,0.37468,0.00019,24.62746]
[1779966940340,30.36,73337.96,1.7,0.37423,0.00019,24.61729]
[1779966940382,30.36,73337.96,1.7,0.37423,0.00019,24.61729]
[1779966940557,30.36,73337.96,1.7,0.37423,0.00019,24.61729]
[1779966940651,30.36,73337.96,1.7,0.37423,0.00019,24.61729]
[1779966941520,30.37,73321.6,1.7,0.3711,0.00019,24.54573]
[1779966942433,30.37,73321.6,1.7,0.3711,0.00019,24.54573]
[1779966942670,30.37,73321.6,1.7,0.3711,0.00019,24.54573]
[1779966945541,30.37,73315.61,1.7,0.36995,0.00019,24.51921]
[1779966945907,30.37,73315.61,1.7,0.36995,0.00019,24.51921]
[1779966952497,30.37,73312.61,1.7,0.36938,0.00019,24.50581]
[1779966952499,30.37,73312.61,1.7,0.36938,0.00019,24.50581]
[1779966952666,30.37,73312.61,1.7,0.36938,0.00019,24.50581]
[1779966954719,30.37,73308.91,1.7,0.36867,0.00019,24.48921]
[1779966956264,30.37,73308.71,1.7,0.36863,0.00019,24.48833]
[1779966956425,30.37,73308.71,1.7,0.36863,0.00019,24.48833]
[1779966956566,30.37,73306.19,1.7,0.36815,0.00019,24.47698]
[1779966958565,30.37,73303.18,1.7,0.36757,0.00019,24.46329]
[1779966963615,30.36,73296.68,1.7,0.3663,0.00019,24.43305]
[1779966966984,30.36,73296.49,1.7,0.36626,0.00019,24.43196]
[1779966967128,30.36,73296.49,1.7,0.36626,0.00019,24.43196]
[1779966967182,30.36,73294.93,1.7,0.36595,0.00019,24.42472]
[1779966967215,30.36,73294.93,1.7,0.36595,0.00019,24.42472]
[1779966967226,30.36,73294.93,1.7,0.36595,0.00019,24.42472]
[1779966967301,30.36,73294.93,1.7,0.36595,0.00019,24.42472]
[1779966971911,30.35,73291.88,1.7,0.36535,0.00019,24.41032]
[1779966972223,30.35,73291.64,1.7,0.3653,0.00019,24.40911]
[1779966975601,30.35,73288.59,1.7,0.36472,0.00019,24.39502]
[1779966975815,30.35,73288.59,1.7,0.36472,0.00019,24.39502]
[1779966982482,30.35,73287.72,1.7,0.36457,0.00019,24.39133]
[1779966983356,30.35,73287.72,1.7,0.36456,0.00019,24.39124]
[1779966988791,30.35,73287.47,1.7,0.36449,0.00019,24.38954]
[1779966993826,30.36,73285.81,1.7,0.36419,0.00019,24.37923]
[1779966998862,30.36,73285.88,1.7,0.36423,0.00019,24.38022]
[1779967003897,30.36,73286.17,1.7,0.3643,0.00019,24.38179]
[1779967005677,30.36,73285.86,1.7,0.36424,0.00019,24.38027]
[1779967006695,30.36,73285.83,1.7,0.36423,0.00019,24.38004]
[1779967011955,30.36,73286.48,1.7,0.36433,0.00019,24.38256]
[1779967016990,30.35,73285.77,1.7,0.36418,0.00019,24.3789]
[1779967022026,30.35,73286.98,1.7,0.36439,0.00019,24.38418]
[1779967027061,30.35,73286.81,1.7,0.36435,0.00019,24.38308]
[1779967027959,30.35,73286.81,1.7,0.36435,0.00019,24.38308]
[1779967029038,30.35,73286.2,1.7,0.36423,0.00019,24.3802]
[1779967035117,30.34,73286.3,1.7,0.36423,0.00019,24.3803]
[1779967035503,30.34,73286.3,1.7,0.36423,0.00019,24.3803]
[1779967035803,30.34,73286.3,1.7,0.36423,0.00019,24.3803]
[1779967037736,30.34,73286.42,1.7,0.36425,0.00019,24.38075]
[1779967042166,30.34,73279.37,1.7,0.36289,0.00019,24.34771]
[1779967044457,30.34,73283.42,1.7,0.36366,0.00019,24.3665]
[1779967044475,30.34,73283.42,1.7,0.36366,0.00019,24.3665]
[1779967045187,30.34,73288.93,1.7,0.36471,0.00019,24.39199]
[1779967045874,30.34,73288.93,1.7,0.36471,0.00019,24.39199]
[1779967047693,30.34,73292.92,1.7,0.36547,0.00019,24.41041]
[1779967048315,30.34,73294.89,1.7,0.36585,0.00019,24.41947]
[1779967049721,30.34,73294.89,1.7,0.36585,0.00019,24.41947]
[1779967049729,30.34,73294.89,1.7,0.36585,0.00019,24.41947]
[1779967049810,30.34,73294.89,1.7,0.36585,0.00019,24.41947]
[1779967051229,30.34,73303.62,1.7,0.3675,0.00019,24.45594]
[1779967052578,30.34,73303.62,1.7,0.3675,0.00019,24.45594]
[1779967053626,30.34,73302.31,1.7,0.36725,0.00019,24.44993]
[1779967059285,30.34,73303.7,1.7,0.36751,0.00019,24.45603]
[1779967064322,30.33,73304.03,1.7,0.36756,0.00019,24.45732]
[1779967065516,30.33,73304.03,1.7,0.36756,0.00019,24.45732]
[1779967072378,30.33,73303.92,1.7,0.36752,0.00019,24.45642]
[1779967077413,30.33,73301.56,1.7,0.36706,0.00019,24.44548]
[1779967082448,30.33,73302.37,1.7,0.3672,0.00019,24.44895]
[1779967087363,30.32,73301.02,1.7,0.36694,0.00019,24.44262]
[1779967088841,30.32,73300.69,1.7,0.36687,0.00019,24.44107]
[1779967092454,30.32,73299.23,1.7,0.36659,0.00019,24.43425]
[1779967092476,30.32,73299.23,1.7,0.36659,0.00019,24.43425]
[1779967095018,30.32,73294.94,1.7,0.36576,0.00019,24.41454]
[1779967095271,30.32,73294.18,1.7,0.36562,0.00019,24.41102]
[1779967095616,30.32,73294.18,1.7,0.36562,0.00019,24.41102]
[1779967095640,30.32,73294.18,1.7,0.36562,0.00019,24.41102]
[1779967095878,30.32,73294.18,1.7,0.36562,0.00019,24.41102]
[1779967101589,30.32,73296.47,1.7,0.36604,0.00019,24.42131]
[1779967106616,30.32,73296.18,1.7,0.36598,0.00019,24.41981]
[1779967111652,30.32,73295.61,1.7,0.36585,0.00019,24.41368]
[1779967116689,30.31,73296.76,1.7,0.36606,0.00019,24.41877]
[1779967121724,30.31,73294.89,1.7,0.36569,0.00019,24.41003]
[1779967125587,30.31,73294.52,1.7,0.36562,0.00019,24.40824]
[1779967126034,30.31,73294.52,1.7,0.36562,0.00019,24.40824]
[1779967132803,30.31,73294.78,1.7,0.36566,0.00019,24.40921]
[1779967136534,30.31,73294.43,1.7,0.36559,0.00019,24.40752]
[1779967141866,30.31,73294.18,1.7,0.36553,0.00019,24.40621]
[1779967146902,30.31,73294.94,1.7,0.36567,0.00019,24.40958]
[1779967155684,30.3,73296.63,1.7,0.36599,0.00019,24.41722]
[1779967163014,30.3,73294.62,1.7,0.36559,0.00019,24.40763]
[1779967166323,30.3,73293.73,1.7,0.36542,0.00019,24.4035]
[1779967172084,30.3,73291.87,1.7,0.36504,0.00019,24.39147]
[1779967177119,30.3,73292.75,1.7,0.3652,0.00019,24.39544]
[1779967178641,30.3,73292.33,1.7,0.36512,0.00019,24.39349]
[1779967179084,30.3,73292.33,1.7,0.36512,0.00019,24.39349]
[1779967179180,30.3,73292.33,1.7,0.36512,0.00019,24.39349]
[1779967179499,30.3,73295.46,1.7,0.36572,0.00019,24.40788]
[1779967179774,30.3,73295.46,1.7,0.36572,0.00019,24.40788]
[1779967180145,30.3,73307.72,1.7,0.36807,0.00019,24.46375]
[1779967185180,30.3,73312.35,1.7,0.36894,0.00019,24.48432]
[1779967187212,30.29,73312.3,1.7,0.36893,0.00019,24.48403]
[1779967187229,30.29,73312.3,1.7,0.36893,0.00019,24.48403]
[1779967187233,30.29,73312.3,1.7,0.36893,0.00019,24.48403]
[1779967189788,30.29,73315.19,1.7,0.36947,0.00019,24.49681]
[1779967194398,30.29,73314.96,1.7,0.36941,0.00019,24.49543]
[1779967195020,30.29,73314.96,1.7,0.36941,0.00019,24.49543]
[1779967196467,30.29,73319.72,1.7,0.37032,0.00019,24.51666]
[1779967196885,30.29,73319.72,1.7,0.37032,0.00019,24.51666]
[1779967196966,30.29,73319.72,1.7,0.37032,0.00019,24.51666]
[1779967198614,30.29,73331.48,1.7,0.37258,0.00019,24.56871]
[1779967199277,30.29,73332.59,1.7,0.37279,0.00019,24.57355]
[1779967199745,30.29,73332.59,1.7,0.37279,0.00019,24.57355]
[1779967200803,30.29,73333.07,1.7,0.37289,0.00019,24.57575]
[1779967202966,30.29,73333.01,1.7,0.37289,0.00019,24.57569]
[1779967203117,30.29,73333.01,1.7,0.37289,0.00019,24.57569]
[1779967203309,30.29,73330.61,1.7,0.37243,0.00019,24.56524]
[1779967206130,30.29,73325.52,1.7,0.37146,0.00019,24.54289]
[1779967206239,30.29,73325.52,1.7,0.37146,0.00019,24.54289]
[1779967206245,30.29,73325.52,1.7,0.37146,0.00019,24.54289]
[1779967206279,30.29,73325.52,1.7,0.37146,0.00019,24.54289]
[1779967207340,30.29,73311.7,1.7,0.3688,0.00019,24.48114]
[1779967211011,30.29,73308.89,1.7,0.36826,0.00019,24.46829]
[1779967211544,30.29,73307.44,1.7,0.36798,0.00019,24.46168]
[1779967211975,30.29,73307.44,1.7,0.36798,0.00019,24.46168]
[1779967211981,30.29,73307.44,1.7,0.36798,0.00019,24.46168]
[1779967212020,30.29,73307.44,1.7,0.36798,0.00019,24.46168]
[1779967215726,30.29,73304.24,1.7,0.36736,0.00019,24.44706]
[1779967215727,30.29,73304.24,1.7,0.36736,0.00019,24.44706]
[1779967216003,30.29,73304.24,1.7,0.36736,0.00019,24.44706]
[1779967221439,30.29,73303.36,1.7,0.36718,0.00019,24.44285]
[1779967224969,30.29,73302.77,1.7,0.36707,0.00019,24.44011]
[1779967224986,30.29,73302.77,1.7,0.36707,0.00019,24.44011]
[1779967225363,30.29,73302.77,1.7,0.36707,0.00019,24.44011]
[1779967230502,30.29,73299.18,1.7,0.36637,0.00019,24.42355]
[1779967235537,30.28,73299.14,1.7,0.36634,0.00019,24.41989]
[1779967240572,30.28,73298.1,1.7,0.36613,0.00019,24.41499]
[1779967243747,30.28,73298.74,1.7,0.36625,0.00019,24.41787]
[1779967245400,30.28,73298.78,1.7,0.36626,0.00019,24.41802]
[1779967245408,30.28,73298.78,1.7,0.36626,0.00019,24.41802]
[1779967245815,30.28,73298.78,1.7,0.36626,0.00019,24.41802]
[1779967248262,30.28,73298.78,1.7,0.36626,0.00019,24.41796]
[1779967254671,30.28,73299.55,1.7,0.36639,0.00019,24.42119]
[1779967258117,30.28,73299.76,1.7,0.36643,0.00019,24.42212]
[1779967259435,30.28,73299.67,1.7,0.36641,0.00019,24.4216]
[1779967262661,30.28,73300.83,1.7,0.36663,0.00019,24.42678]
[1779967267285,30.27,73299.4,1.7,0.36634,0.00019,24.42008]
[1779967267297,30.27,73299.4,1.7,0.36634,0.00019,24.42008]
[1779967268237,30.27,73298.78,1.7,0.36622,0.00019,24.4172]
[1779967268529,30.27,73298.27,1.7,0.36612,0.00019,24.41482]
[1779967271318,30.27,73298.82,1.7,0.36623,0.00019,24.41727]
[1779967275657,30.27,73299.49,1.7,0.36635,0.00019,24.42013]
[1779967275972,30.27,73299.49,1.7,0.36635,0.00019,24.42013]
[1779967276181,30.27,73299.49,1.7,0.36635,0.00019,24.42013]
[1779967276198,30.27,73299.49,1.7,0.36635,0.00019,24.42013]
[1779967277217,30.27,73299.49,1.7,0.36634,0.00019,24.42009]
[1779967277297,30.27,73299.49,1.7,0.36634,0.00019,24.42009]
[1779967277378,30.27,73289.98,1.7,0.36452,0.00019,24.37625]
[1779967277713,30.27,73289.98,1.7,0.36452,0.00019,24.37625]
[1779967277890,30.27,73289.98,1.7,0.36452,0.00019,24.37625]
[1779967279652,30.27,73288.33,1.7,0.3642,0.00019,24.36842]
[1779967279902,30.27,73288.33,1.7,0.3642,0.00019,24.36842]
[1779967279994,30.27,73288.33,1.7,0.3642,0.00019,24.36842]
[1779967280571,30.27,73291.93,1.7,0.36488,0.00019,24.38501]
[1779967281025,30.27,73291.93,1.7,0.36488,0.00019,24.38501]
[1779967281127,30.27,73293.95,1.7,0.36527,0.00019,24.39425]
[1779967284884,30.27,73300.85,1.7,0.36659,0.00019,24.42598]
[1779967289919,30.27,73299.81,1.7,0.36639,0.00019,24.42126]
[1779967293404,30.27,73301.02,1.7,0.36661,0.00019,24.4235]
[1779967297977,30.27,73292.12,1.7,0.36491,0.00019,24.38272]
[1779967299364,30.27,73292.12,1.7,0.36491,0.00019,24.38272]
[1779967299425,30.27,73291.6,1.7,0.36481,0.00019,24.38037]
[1779967300327,30.27,73291.6,1.7,0.36481,0.00019,24.38037]
[1779967301926,30.27,73289.82,1.7,0.36447,0.00019,24.37199]
[1779967302495,30.27,73289.82,1.7,0.36447,0.00019,24.37199]
[1779967304894,30.27,73290.92,1.7,0.36467,0.00019,24.37691]
[1779967305629,30.27,73290.09,1.7,0.36451,0.00019,24.37301]
[1779967306034,30.26,73291.01,1.7,0.36468,0.00019,24.37721]
[1779967309249,30.27,73289.56,1.7,0.3644,0.00019,24.3705]
[1779967315096,30.27,73287.36,1.7,0.36399,0.00019,24.36035]
[1779967320131,30.27,73284.9,1.7,0.36352,0.00019,24.34903]
[1779967325166,30.27,73285.34,1.7,0.36361,0.00019,24.35124]
[1779967330201,30.27,73286.21,1.7,0.36379,0.00019,24.35548]
[1779967335354,30.27,73286.01,1.7,0.36375,0.00019,24.35469]
[1779967341278,30.27,73290.55,1.7,0.36463,0.00019,24.376]
[1779967341825,30.27,73290.55,1.7,0.36463,0.00019,24.376]
[1779967342954,30.27,73290.4,1.7,0.36461,0.00019,24.37534]
[1779967342959,30.27,73290.4,1.7,0.36461,0.00019,24.37534]
[1779967346550,30.27,73296.7,1.7,0.36582,0.00019,24.40445]
[1779967356383,30.28,73297.16,1.7,0.36589,0.00019,24.4033]
[1779967361418,30.28,73297.25,1.7,0.36591,0.00019,24.40371]
[1779967365419,30.28,73297.13,1.7,0.36588,0.00019,24.40315]
[1779967366016,30.28,73296.92,1.7,0.36584,0.00019,24.40219]
[1779967371488,30.28,73298.5,1.7,0.36614,0.00019,24.40942]
[1779967373792,30.28,73298.74,1.7,0.36619,0.00019,24.41051]
[1779967374509,30.27,73299.94,1.7,0.36642,0.00019,24.41599]
[1779967379403,30.27,73301.49,1.7,0.3667,0.00019,24.42279]
[1779967379421,30.27,73301.49,1.7,0.3667,0.00019,24.42279]
[1779967379544,30.27,73301.96,1.7,0.36679,0.00019,24.42486]
[1779967384579,30.27,73302.26,1.7,0.36685,0.00019,24.42634]
[1779967390621,30.27,73302.92,1.7,0.36699,0.00019,24.42948]
[1779967395454,30.27,73302.65,1.7,0.36694,0.00019,24.42832]
[1779967395896,30.27,73302.58,1.7,0.36693,0.00019,24.42804]
[1779967401698,30.28,73301.39,1.7,0.3667,0.00019,24.42277]
[1779967406846,30.28,73297.71,1.7,0.36601,0.00019,24.40608]
[1779967413038,30.28,73297.14,1.7,0.36589,0.00019,24.40042]
[1779967415106,30.28,73297.67,1.7,0.366,0.00019,24.4029]
[1779967420831,30.28,73298.99,1.7,0.36626,0.00019,24.40922]
[1779967425563,30.28,73299.24,1.7,0.36631,0.00019,24.41045]
[1779967430901,30.29,73299.76,1.7,0.36642,0.00019,24.41302]
[1779967435759,30.29,73298.89,1.7,0.36626,0.00019,24.40916]
[1779967435761,30.29,73298.89,1.7,0.36626,0.00019,24.40916]
[1779967435935,30.29,73298.94,1.7,0.36627,0.00019,24.40941]
[1779967440973,30.28,73298.9,1.7,0.36625,0.00019,24.40886]
[1779967443872,30.28,73298.58,1.7,0.36618,0.00019,24.40723]
[1779967449029,30.28,73298.43,1.7,0.36613,0.00019,24.40608]
[1779967453659,30.28,73298.0,1.7,0.36604,0.00019,24.40387]
[1779967455542,30.27,73298.08,1.7,0.36604,0.00019,24.40407]
[1779967456008,30.27,73298.08,1.7,0.36604,0.00019,24.40399]
[1779967461113,30.27,73297.86,1.7,0.36598,0.00019,24.40248]
[1779967466155,30.26,73298.62,1.7,0.3661,0.00019,24.40554]
[1779967471190,30.26,73300.08,1.7,0.36634,0.00019,24.40844]
[1779967476230,30.26,73301.09,1.7,0.36652,0.00019,24.41261]
[1779967477381,30.26,73301.09,1.7,0.36652,0.00019,24.41261]
[1779967478874,30.25,73302.81,1.7,0.36684,0.00019,24.42029]
[1779967484286,30.25,73302.79,1.7,0.36681,0.00019,24.41965]
[1779967485596,30.25,73302.79,1.7,0.36681,0.00019,24.41965]
[1779967485705,30.25,73302.67,1.7,0.36678,0.00019,24.41901]
[1779967491461,30.24,73303.05,1.7,0.36684,0.00019,24.42032]
[1779967492143,30.24,73303.07,1.7,0.36684,0.00019,24.42033]
[1779967492369,30.24,73305.63,1.7,0.36733,0.00019,24.43193]
[1779967497408,30.24,73308.27,1.7,0.36783,0.00019,24.44382]
[1779967499792,30.24,73308.21,1.7,0.36781,0.00019,24.44349]
[1779967505464,30.24,73308.47,1.7,0.36785,0.00019,24.44446]
[1779967510500,30.24,73309.98,1.7,0.36813,0.00019,24.45112]
[1779967511424,30.24,73309.98,1.7,0.36813,0.00019,24.45112]
[1779967512282,30.24,73310.05,1.7,0.36815,0.00019,24.45139]
[1779967513623,30.23,73310.05,1.7,0.36814,0.00019,24.45134]
[1779967520570,30.23,73311.67,1.7,0.36844,0.00019,24.45827]
[1779967525605,30.23,73310.89,1.7,0.36827,0.00019,24.45446]
[1779967530645,30.22,73311.25,1.7,0.36833,0.00019,24.45581]
[1779967535681,30.22,73311.25,1.7,0.3683,0.00019,24.45218]
[1779967540716,30.22,73311.25,1.7,0.36829,0.00019,24.45189]
[1779967545751,30.22,73311.19,1.7,0.36826,0.00019,24.45133]
[1779967550786,30.21,73311.29,1.7,0.36827,0.00019,24.45149]
[1779967555821,30.21,73311.21,1.7,0.36824,0.00019,24.45084]
[1779967562378,30.21,73311.4,1.7,0.36826,0.00019,24.45147]
[1779967563833,30.21,73313.02,1.7,0.36857,0.00019,24.45863]
[1779967564982,30.2,73313.67,1.7,0.36869,0.00019,24.46144]
[1779967566053,30.2,73314.27,1.7,0.3688,0.00019,24.46409]
[1779967568460,30.2,73314.31,1.7,0.3688,0.00019,24.46413]
[1779967573960,30.2,73315.6,1.7,0.36903,0.00019,24.46946]
[1779967575559,30.2,73315.6,1.7,0.36903,0.00019,24.46946]
[1779967576900,30.2,73315.87,1.7,0.36908,0.00019,24.47061]
[1779967576928,30.2,73315.87,1.7,0.36908,0.00019,24.47061]
[1779967576975,30.2,73315.87,1.7,0.36908,0.00019,24.47061]
[1779967577490,30.2,73315.87,1.7,0.36908,0.00019,24.47061]
[1779967577621,30.2,73315.87,1.7,0.36908,0.00019,24.47061]
[1779967577662,30.2,73309.61,1.7,0.36786,0.00019,24.44213]
[1779967578177,30.2,73309.61,1.7,0.36786,0.00019,24.44213]
[1779967578222,30.2,73309.61,1.7,0.36786,0.00019,24.44213]
[1779967578508,30.2,73309.61,1.7,0.36786,0.00019,24.44213]
[1779967578639,30.2,73309.61,1.7,0.36786,0.00019,24.44213]
[1779967578706,30.2,73309.61,1.7,0.36786,0.00019,24.44213]
[1779967578714,30.2,73309.61,1.7,0.36786,0.00019,24.44213]
[1779967578683,30.19,73284.44,1.7,0.36303,0.00019,24.32582]
[1779967578975,30.19,73284.44,1.7,0.36303,0.00019,24.32582]
[1779967579327,30.19,73284.44,1.7,0.36303,0.00019,24.32582]
[1779967579348,30.19,73284.44,1.7,0.36303,0.00019,24.32582]
[1779967579606,30.19,73284.44,1.7,0.36303,0.00019,24.32582]
[1779967579736,30.19,73284.44,1.7,0.36303,0.00019,24.32582]
[1779967579790,30.19,73268.03,1.7,0.35988,0.00019,24.24813]
[1779967579860,30.19,73268.03,1.7,0.35988,0.00019,24.24813]
[1779967579879,30.19,73268.03,1.7,0.35988,0.00019,24.24813]
[1779967580030,30.19,73268.03,1.7,0.35988,0.00019,24.24813]
[1779967580229,30.19,73268.03,1.7,0.35988,0.00019,24.24813]
[1779967580452,30.19,73268.03,1.7,0.35988,0.00019,24.24813]
[1779967581328,30.19,73268.41,1.7,0.35996,0.00019,24.25005]
[1779967581559,30.19,73268.41,1.7,0.35996,0.00019,24.25005]
[1779967586105,30.2,73272.21,1.7,0.36071,0.00019,24.2688]
[1779967587297,30.2,73273.43,1.7,0.36095,0.00019,24.27471]
[1779967587700,30.2,73273.43,1.7,0.36095,0.00019,24.27471]
[1779967588225,30.2,73273.4,1.7,0.36095,0.00019,24.27469]
[1779967594330,30.21,73273.94,1.7,0.36107,0.00019,24.27462]
[1779967598460,30.21,73273.04,1.7,0.36092,0.00019,24.27078]
[1779967605480,30.22,73273.09,1.7,0.36094,0.00019,24.27131]
[1779967606371,30.22,73273.09,1.7,0.36096,0.00019,24.27179]
[1779967608015,30.22,73273.09,1.7,0.36096,0.00019,24.27179]
[1779967608414,30.22,73273.09,1.7,0.36096,0.00019,24.27179]
[1779967616518,30.23,73272.7,1.7,0.36092,0.00019,24.27074]
[1779967618463,30.23,73273.52,1.7,0.36108,0.00019,24.27479]
[1779967618476,30.23,73273.52,1.7,0.36108,0.00019,24.27479]
[1779967618507,30.23,73273.52,1.7,0.36108,0.00019,24.27479]
[1779967618603,30.23,73273.52,1.7,0.36108,0.00019,24.27479]
[1779967618860,30.23,73273.29,1.7,0.36104,0.00019,24.27378]
[1779967619376,30.23,73273.29,1.7,0.36104,0.00019,24.27378]
[1779967619398,30.23,73262.62,1.7,0.35901,0.00019,24.22301]
[1779967622942,30.23,73257.18,1.7,0.35798,0.00019,24.19697]
[1779967628345,30.24,73255.1,1.7,0.35759,0.00019,24.18727]
[1779967630779,30.24,73255.1,1.7,0.35759,0.00019,24.18727]
[1779967633335,30.24,73254.09,1.7,0.35741,0.00019,24.18259]
[1779967635681,30.24,73253.6,1.7,0.35732,0.00019,24.18032]
[1779967635803,30.24,73253.6,1.7,0.35732,0.00019,24.18032]
[1779967638962,30.24,73253.35,1.7,0.35728,0.00019,24.17916]
[1779967639959,30.24,73252.16,1.7,0.35706,0.00019,24.1736]
[1779967644334,30.24,73242.82,1.7,0.3553,0.00019,24.12839]
[1779967648560,30.25,73243.43,1.7,0.35543,0.00019,24.13173]
[1779967648659,30.25,73243.43,1.7,0.35543,0.00019,24.13173]
[1779967648688,30.25,73243.43,1.7,0.35543,0.00019,24.13173]
[1779967649264,30.25,73243.04,1.7,0.35536,0.00019,24.12991]
[1779967651025,30.25,73239.6,1.7,0.35471,0.00019,24.11322]
[1779967653243,30.25,73237.92,1.7,0.35438,0.00019,24.1018]
[1779967658556,30.26,73238.05,1.7,0.35443,0.00019,24.1031]
[1779967663593,30.26,73236.34,1.7,0.35413,0.00019,24.09524]
[1779967665170,30.26,73235.57,1.7,0.35399,0.00019,24.09156]
[1779967665490,30.26,73235.57,1.7,0.35399,0.00019,24.09156]
[1779967665901,30.26,73235.43,1.7,0.35397,0.00019,24.09099]
[1779967669957,30.27,73236.1,1.7,0.35412,0.00019,24.09477]
[1779967675434,30.27,73234.78,1.7,0.35389,0.00019,24.08873]
[1779967675702,30.27,73234.78,1.7,0.35389,0.00019,24.08873]
[1779967677223,30.27,73231.74,1.7,0.35332,0.00019,24.07408]
[1779967677259,30.27,73231.74,1.7,0.35332,0.00019,24.07408]
[1779967681976,30.28,73226.86,1.7,0.35243,0.00019,24.05058]
[1779967683080,30.28,73227.75,1.7,0.3526,0.00019,24.05516]
[1779967688806,30.29,73230.04,1.7,0.35307,0.00019,24.06741]
[1779967693841,30.29,73230.79,1.7,0.35324,0.00019,24.07182]
[1779967694878,30.29,73230.79,1.7,0.35324,0.00019,24.07182]
[1779967695627,30.29,73231.44,1.7,0.35337,0.00019,24.07517]
[1779967695743,30.29,73231.44,1.7,0.35337,0.00019,24.07517]
[1779967696426,30.3,73234.39,1.7,0.35394,0.00019,24.08987]
[1779967701897,30.3,73239.63,1.7,0.35496,0.00019,24.11631]
[1779967706932,30.31,73242.55,1.7,0.35553,0.00019,24.13112]
[1779967711967,30.31,73247.96,1.7,0.35656,0.00019,24.15448]
[1779967717003,30.31,73248.64,1.7,0.3567,0.00019,24.15812]
[1779967723885,30.31,73248.75,1.7,0.35674,0.00019,24.15891]
[1779967725583,30.32,73250.46,1.7,0.35707,0.00019,24.16739]
[1779967725694,30.32,73250.46,1.7,0.35707,0.00019,24.16739]
[1779967726420,30.32,73251.47,1.7,0.35727,0.00019,24.17241]
[1779967726520,30.32,73251.47,1.7,0.35727,0.00019,24.17241]
[1779967728767,30.32,73250.93,1.7,0.35717,0.00019,24.16986]
[1779967729030,30.32,73250.93,1.7,0.35717,0.00019,24.16998]
[1779967729121,30.32,73250.93,1.7,0.35717,0.00019,24.16998]
[1779967729504,30.32,73250.93,1.7,0.35717,0.00019,24.16998]
[1779967729762,30.32,73250.93,1.7,0.35717,0.00019,24.16998]
[1779967729906,30.32,73250.93,1.7,0.35717,0.00019,24.16998]
[1779967729913,30.32,73238.03,1.7,0.35473,0.00019,24.10724]
[1779967730045,30.32,73238.03,1.7,0.35473,0.00019,24.10724]
[1779967730096,30.32,73231.04,1.7,0.3534,0.00019,24.07283]
[1779967732037,30.32,73228.9,1.7,0.35301,0.00019,24.06249]
[1779967732044,30.32,73228.9,1.7,0.35301,0.00019,24.06249]
[1779967737145,30.33,73227.99,1.7,0.35287,0.00019,24.05887]
[1779967741121,30.33,73227.62,1.7,0.35282,0.00019,24.05749]
[1779967742621,30.33,73225.75,1.7,0.35247,0.00019,24.04837]
[1779967743660,30.34,73227.03,1.7,0.35272,0.00019,24.05489]
[1779967749229,30.34,73224.12,1.7,0.35222,0.00019,24.04155]
[1779967751157,30.35,73224.43,1.7,0.35228,0.00019,24.04326]
[1779967751243,30.35,73224.52,1.7,0.35231,0.00019,24.04388]
[1779967755513,30.35,73225.89,1.7,0.35257,0.00019,24.05093]
[1779967756124,30.35,73225.81,1.7,0.35256,0.00019,24.05061]
[1779967757540,30.35,73229.35,1.7,0.35324,0.00019,24.06822]
[1779967758712,30.35,73240.44,1.7,0.35534,0.00019,24.12281]
[1779967759129,30.35,73240.44,1.7,0.35534,0.00019,24.12281]
[1779967764336,30.35,73243.31,1.7,0.35589,0.00019,24.13692]
[1779967769372,30.35,73243.31,1.7,0.35589,0.00019,24.13704]
[1779967774404,30.35,73243.37,1.7,0.35589,0.00019,24.13409]
[1779967775179,30.35,73243.37,1.7,0.35589,0.00019,24.13409]
[1779967781454,30.36,73242.51,1.7,0.35575,0.00019,24.13034]
[1779967786986,30.36,73243.12,1.7,0.35587,0.00019,24.13356]
[1779967787496,30.36,73246.48,1.7,0.35652,0.00019,24.15]
[1779967793543,30.37,73247.61,1.7,0.35675,0.00019,24.15593]
[1779967794369,30.37,73247.61,1.7,0.35675,0.00019,24.15593]
[1779967799585,30.37,73245.83,1.7,0.35643,0.00019,24.14778]
[1779967803990,30.37,73245.9,1.7,0.35646,0.00019,24.14836]
[1779967813418,30.38,73249.8,1.7,0.35722,0.00019,24.1679]
[1779967814223,30.38,73250.27,1.7,0.35732,0.00019,24.17029]
[1779967814235,30.38,73250.27,1.7,0.35732,0.00019,24.17029]
[1779967814894,30.38,73250.27,1.7,0.35732,0.00019,24.17029]
[1779967815711,30.38,73256.95,1.7,0.35859,0.00019,24.20244]
[1779967815978,30.38,73256.95,1.7,0.35859,0.00019,24.20244]
[1779967822434,30.38,73262.65,1.7,0.35968,0.00019,24.22977]
[1779967823910,30.38,73262.65,1.7,0.35968,0.00019,24.22978]
[1779967832006,30.38,73262.75,1.7,0.3597,0.00019,24.23034]
[1779967836704,30.38,73261.74,1.7,0.35949,0.00019,24.22228]
[1779967843897,30.38,73261.46,1.7,0.35945,0.00019,24.22111]
[1779967845494,30.38,73261.57,1.7,0.35947,0.00019,24.22166]
[1779967846168,30.38,73261.57,1.7,0.35947,0.00019,24.22168]
[1779967850354,30.38,73261.84,1.7,0.35953,0.00019,24.22304]
[1779967850919,30.38,73261.84,1.7,0.35953,0.00019,24.22304]
[1779967850946,30.39,73254.08,1.7,0.35805,0.00019,24.18598]
[1779967851138,30.39,73254.08,1.7,0.35805,0.00019,24.18598]
[1779967851953,30.39,73243.59,1.7,0.35607,0.00019,24.13539]
[1779967856988,30.39,73242.72,1.7,0.35592,0.00019,24.13158]
[1779967862025,30.39,73243.02,1.7,0.35599,0.00019,24.13342]
[1779967868084,30.4,73242.48,1.7,0.35591,0.00019,24.13122]
[1779967870862,30.4,73238.93,1.7,0.35524,0.00019,24.11408]
[1779967875201,30.4,73229.4,1.7,0.35346,0.00019,24.06784]
[1779967875484,30.4,73229.4,1.7,0.35346,0.00019,24.06784]
[1779967875954,30.4,73229.4,1.7,0.35346,0.00019,24.06784]
[1779967881179,30.41,73223.34,1.7,0.35236,0.00019,24.03886]
[1779967886213,30.41,73223.36,1.7,0.35239,0.00019,24.03965]
[1779967891250,30.42,73224.47,1.7,0.35261,0.00019,24.04249]
[1779967896285,30.43,73223.12,1.7,0.35239,0.00019,24.03666]
[1779967898969,30.43,73223.73,1.7,0.35251,0.00019,24.03983]
[1779967899045,30.43,73223.73,1.7,0.35251,0.00019,24.03983]
[1779967899109,30.43,73223.73,1.7,0.35251,0.00019,24.03983]
[1779967899127,30.43,73223.73,1.7,0.35251,0.00019,24.03983]
[1779967899093,30.43,73223.54,1.7,0.35248,0.00019,24.03903]
[1779967899758,30.43,73223.54,1.7,0.35248,0.00019,24.03903]
[1779967900091,30.43,73211.11,1.7,0.35014,0.00019,23.97708]
[1779967900301,30.43,73211.11,1.7,0.35014,0.00019,23.97708]
[1779967900438,30.43,73211.11,1.7,0.35014,0.00019,23.97708]
[1779967900533,30.43,73211.11,1.7,0.35014,0.00019,23.97708]
[1779967900579,30.43,73205.72,1.7,0.34912,0.00019,23.94998]
[1779967901321,30.45,73219.27,1.7,0.35176,0.00019,24.01989]
[1779967902272,30.45,73219.27,1.7,0.35176,0.00019,24.01989]
[1779967902320,30.45,73219.27,1.7,0.35176,0.00019,24.01989]
[1779967903199,30.45,73224.1,1.7,0.35267,0.00019,24.04398]
[1779967904535,30.45,73225.37,1.7,0.35292,0.00019,24.05038]
[1779967904743,30.45,73225.37,1.7,0.35292,0.00019,24.05038]
[1779967904802,30.45,73225.37,1.7,0.35292,0.00019,24.05038]
[1779967905728,30.45,73224.98,1.7,0.35285,0.00019,24.04859]
[1779967906151,30.45,73224.98,1.7,0.35285,0.00019,24.04859]
[1779967915420,30.46,73224.09,1.7,0.35275,0.00019,24.04575]
[1779967919183,30.47,73225.87,1.7,0.3531,0.00019,24.05496]
[1779967919934,30.47,73225.87,1.7,0.3531,0.00019,24.05496]
[1779967920030,30.47,73225.87,1.7,0.3531,0.00019,24.05496]
[1779967920211,30.47,73228.59,1.7,0.35362,0.00019,24.06848]
[1779967920701,30.47,73228.59,1.7,0.35362,0.00019,24.06848]
[1779967921637,30.47,73234.88,1.7,0.35481,0.00019,24.09939]
[1779967922579,30.47,73236.51,1.7,0.35512,0.00019,24.10744]
[1779967925506,30.47,73229.58,1.7,0.35383,0.00019,24.0739]
[1779967928010,30.47,73229.55,1.7,0.35383,0.00019,24.07399]
[1779967932626,30.48,73228.4,1.7,0.35364,0.00019,24.06893]
[1779967932770,30.48,73228.4,1.7,0.35364,0.00019,24.06893]
[1779967935620,30.48,73225.75,1.7,0.35315,0.00019,24.05627]
[1779967935870,30.48,73225.75,1.7,0.35315,0.00019,24.05627]
[1779967942590,30.49,73226.53,1.7,0.35334,0.00019,24.06102]
[1779967949201,30.5,73226.72,1.7,0.3534,0.00019,24.0626]
[1779967952833,30.5,73232.3,1.7,0.35446,0.00019,24.08716]
[1779967953932,30.5,73231.07,1.7,0.35423,0.00019,24.08126]
[1779967957571,30.51,73229.99,1.7,0.35405,0.00019,24.07644]
[1779967962612,30.51,73229.44,1.7,0.35397,0.00019,24.07432]
[1779967965571,30.51,73230.94,1.7,0.35426,0.00019,24.08198]
[1779967965871,30.51,73230.94,1.7,0.35426,0.00019,24.08198]
[1779967967981,30.51,73229.92,1.7,0.35408,0.00019,24.0772]
[1779967969804,30.52,73219.94,1.7,0.35222,0.00019,24.02848]
[1779967974839,30.52,73221.74,1.7,0.35258,0.00019,24.03809]
[1779967980881,30.53,73221.62,1.7,0.35259,0.00019,24.03831]
[1779967984706,30.53,73221.38,1.7,0.35257,0.00019,24.03753]
[1779967984909,30.54,73221.22,1.7,0.35254,0.00019,24.03688]
[1779967990951,30.54,73221.49,1.7,0.35262,0.00019,24.03885]
[1779967995533,30.54,73221.27,1.7,0.35259,0.00019,24.03818]
[1779967995799,30.54,73221.27,1.7,0.35259,0.00019,24.03818]
[1779968001021,30.55,73221.68,1.7,0.3527,0.00019,24.04083]
[1779968006059,30.55,73229.53,1.7,0.35419,0.00019,24.07979]
[1779968007903,30.55,73230.11,1.7,0.3543,0.00019,24.0827]
[1779968008665,30.55,73230.29,1.7,0.35434,0.00019,24.08365]
[1779968014122,30.56,73237.36,1.7,0.35567,0.00019,24.11494]
[1779968014128,30.56,73237.36,1.7,0.35567,0.00019,24.11494]
[1779968014145,30.56,73237.36,1.7,0.35567,0.00019,24.11494]
[1779968023178,30.56,73238.41,1.7,0.35588,0.00019,24.12049]
[1779968028213,30.56,73238.96,1.7,0.356,0.00019,24.12338]
[1779968028742,30.56,73238.96,1.7,0.356,0.00019,24.12338]
[1779968029220,30.56,73239.54,1.7,0.35611,0.00019,24.12622]
[1779968034255,30.57,73241.92,1.7,0.35657,0.00019,24.13797]
[1779968039290,30.57,73242.2,1.7,0.35663,0.00019,24.13954]
[1779968044325,30.57,73244.57,1.7,0.35708,0.00019,24.15112]
[1779968048868,30.57,73246.88,1.7,0.35752,0.00019,24.16227]
[1779968049170,30.57,73246.88,1.7,0.35752,0.00019,24.16227]
[1779968050467,30.57,73248.12,1.7,0.35776,0.00019,24.16824]
[1779968055528,30.57,73251.31,1.7,0.35836,0.00019,24.18351]
[1779968056060,30.57,73251.31,1.7,0.35836,0.00019,24.18351]
[1779968059476,30.57,73256.91,1.7,0.35942,0.00019,24.21011]
[1779968059588,30.57,73256.91,1.7,0.35942,0.00019,24.21011]
[1779968059719,30.57,73256.91,1.7,0.35942,0.00019,24.21011]
[1779968059876,30.57,73256.91,1.7,0.35942,0.00019,24.21011]
[1779968059898,30.57,73256.91,1.7,0.35942,0.00019,24.21011]
[1779968065476,30.57,73262.42,1.7,0.36045,0.00019,24.23595]
[1779968070511,30.57,73262.78,1.7,0.36052,0.00019,24.23749]
[1779968072255,30.57,73262.78,1.7,0.36052,0.00019,24.23749]
[1779968077560,30.57,73263.17,1.7,0.36056,0.00019,24.23568]
[1779968084609,30.56,73263.26,1.7,0.36056,0.00019,24.23578]
[1779968085502,30.56,73263.26,1.7,0.36056,0.00019,24.23578]
[1779968085838,30.56,73263.26,1.7,0.36056,0.00019,24.23578]
[1779968094682,30.56,73263.7,1.7,0.36062,0.00019,24.23734]
[1779968097466,30.56,73263.64,1.7,0.36061,0.00019,24.23695]
[1779968101656,30.55,73263.64,1.7,0.3606,0.00019,24.23673]
[1779968101961,30.55,73263.64,1.7,0.3606,0.00019,24.23673]
[1779968102075,30.55,73263.64,1.7,0.3606,0.00019,24.23673]
[1779968102243,30.55,73263.64,1.7,0.3606,0.00019,24.23673]
[1779968102287,30.55,73275.67,1.7,0.36287,0.00019,24.29286]
[1779968102496,30.55,73275.67,1.7,0.36287,0.00019,24.29286]
[1779968102685,30.55,73275.67,1.7,0.36287,0.00019,24.29286]
[1779968102740,30.55,73275.67,1.7,0.36287,0.00019,24.29286]
[1779968102871,30.55,73275.67,1.7,0.36287,0.00019,24.29286]
[1779968103093,30.55,73275.67,1.7,0.36287,0.00019,24.29286]
[1779968103201,30.55,73275.67,1.7,0.36287,0.00019,24.29286]
[1779968103296,30.55,73285.22,1.7,0.36469,0.00019,24.33693]
[1779968103548,30.55,73285.22,1.7,0.36469,0.00019,24.33693]
[1779968103638,30.55,73285.22,1.7,0.36469,0.00019,24.33693]
[1779968105900,30.55,73287.01,1.7,0.36503,0.00019,24.34511]
[1779968106916,30.55,73287.01,1.7,0.36503,0.00019,24.3451]
[1779968108924,30.55,73290.66,1.7,0.36572,0.00019,24.36174]
[1779968109018,30.55,73290.66,1.7,0.36572,0.00019,24.36174]
[1779968112982,30.55,73293.9,1.7,0.36633,0.00019,24.37638]
[1779968115656,30.55,73292.16,1.7,0.36599,0.00019,24.36838]
[1779968115668,30.55,73292.16,1.7,0.36599,0.00019,24.36838]
[1779968115856,30.55,73292.16,1.7,0.36599,0.00019,24.36838]
[1779968116808,30.55,73293.29,1.7,0.36621,0.00019,24.37349]
[1779968119858,30.55,73284.56,1.7,0.36455,0.00019,24.33355]
[1779968124893,30.55,73286.21,1.7,0.36486,0.00019,24.34112]
[1779968127183,30.55,73285.74,1.7,0.36477,0.00019,24.33896]
[1779968132950,30.55,73281.5,1.7,0.36395,0.00019,24.31618]
[1779968137985,30.55,73281.9,1.7,0.36403,0.00019,24.31814]
[1779968143020,30.55,73280.86,1.7,0.36384,0.00019,24.31348]
[1779968145618,30.55,73281.35,1.7,0.36394,0.00019,24.31581]
[1779968146013,30.55,73281.35,1.7,0.36394,0.00019,24.31581]
[1779968153089,30.56,73282.1,1.7,0.36409,0.00019,24.31951]
[1779968158125,30.56,73283.57,1.7,0.36438,0.00019,24.32642]
[1779968163160,30.56,73284.42,1.7,0.36454,0.00019,24.33049]
[1779968169202,30.56,73284.38,1.7,0.36455,0.00019,24.33053]
[1779968174237,30.56,73285.33,1.7,0.36473,0.00019,24.33507]
[1779968175465,30.56,73285.64,1.7,0.3648,0.00019,24.33653]
[1779968175775,30.56,73285.64,1.7,0.3648,0.00019,24.33653]
[1779968184307,30.57,73285.05,1.7,0.3647,0.00019,24.33421]
[1779968185079,30.57,73285.05,1.7,0.3647,0.00019,24.33421]
[1779968185096,30.57,73285.05,1.7,0.3647,0.00019,24.33421]
[1779968185097,30.57,73285.05,1.7,0.3647,0.00019,24.33421]
[1779968185316,30.57,73280.18,1.7,0.36378,0.00019,24.31186]
[1779968185513,30.57,73280.18,1.7,0.36378,0.00019,24.31186]
[1779968186321,30.57,73272.53,1.7,0.36233,0.00019,24.27642]
[1779968186902,30.57,73272.53,1.7,0.36233,0.00019,24.27642]
[1779968190478,30.57,73267.95,1.7,0.36146,0.00019,24.25494]
[1779968198082,30.57,73268.37,1.7,0.36151,0.00019,24.25343]
[1779968203440,30.56,73268.04,1.7,0.36144,0.00019,24.25164]
[1779968205503,30.56,73268.11,1.7,0.36145,0.00019,24.2519]
[1779968206025,30.56,73268.11,1.7,0.36145,0.00019,24.2519]
[1779968209433,30.56,73268.19,1.7,0.36146,0.00019,24.25222]
[1779968218545,30.56,73272.26,1.7,0.36223,0.00019,24.27109]
[1779968222075,30.56,73272.26,1.7,0.36223,0.00019,24.27109]
[1779968222227,30.56,73272.26,1.7,0.36223,0.00019,24.27109]
[1779968228615,30.56,73277.67,1.7,0.36327,0.00019,24.29647]
[1779968233651,30.57,73281.33,1.7,0.36397,0.00019,24.31359]
[1779968235533,30.57,73281.48,1.7,0.364,0.00019,24.31432]
[1779968235898,30.57,73281.48,1.7,0.364,0.00019,24.31432]
[1779968240636,30.57,73280.7,1.7,0.36386,0.00019,24.31091]
[1779968240701,30.57,73280.74,1.7,0.36387,0.00019,24.31109]
[1779968245736,30.57,73286.58,1.7,0.365,0.00019,24.33835]
[1779968249955,30.57,73289.22,1.7,0.36551,0.00019,24.3506]
[1779968250980,30.57,73289.29,1.7,0.36552,0.00019,24.35098]
[1779968256813,30.58,73289.29,1.7,0.36552,0.00019,24.34802]
[1779968261848,30.58,73289.58,1.7,0.36559,0.00019,24.34959]
[1779968265477,30.58,73289.64,1.7,0.3656,0.00019,24.34995]
[1779968265773,30.58,73290.0,1.7,0.36567,0.00019,24.35164]
[1779968266618,30.58,73289.97,1.7,0.36567,0.00019,24.35155]
[1779968267185,30.58,73289.97,1.7,0.36567,0.00019,24.35155]
[1779968267750,30.58,73289.68,1.7,0.36562,0.00019,24.35027]
[1779968272926,30.59,73290.71,1.7,0.36582,0.00019,24.3552]
[1779968274236,30.59,73290.71,1.7,0.36582,0.00019,24.3552]
[1779968274242,30.59,73290.71,1.7,0.36582,0.00019,24.3552]
[1779968274330,30.59,73290.71,1.7,0.36582,0.00019,24.3552]
[1779968276130,30.59,73292.71,1.7,0.36621,0.00019,24.36437]
[1779968281659,30.59,73296.79,1.7,0.36699,0.00019,24.38298]
[1779968287024,30.59,73296.91,1.7,0.36702,0.00019,24.38361]
[1779968292059,30.59,73297.58,1.7,0.36715,0.00019,24.38668]
[1779968295662,30.59,73297.13,1.7,0.36706,0.00019,24.38467]
[1779968296180,30.59,73297.13,1.7,0.36706,0.00019,24.38467]
[1779968300732,30.59,73295.76,1.7,0.3668,0.00019,24.37851]
[1779968300916,30.59,73295.76,1.7,0.3668,0.00019,24.37851]
[1779968300929,30.59,73295.76,1.7,0.3668,0.00019,24.37851]
[1779968301122,30.59,73287.57,1.7,0.36525,0.00019,24.34131]
[1779968306157,30.59,73285.85,1.7,0.36493,0.00019,24.33365]
[1779968310040,30.59,73285.92,1.7,0.36495,0.00019,24.3341]
[1779968310075,30.59,73285.92,1.7,0.36495,0.00019,24.3341]
[1779968313089,30.59,73287.97,1.7,0.36533,0.00019,24.34026]
[1779968314162,30.59,73288.95,1.7,0.36551,0.00019,24.34477]
[1779968319248,30.6,73288.79,1.7,0.3655,0.00019,24.34431]
[1779968324283,30.6,73286.0,1.7,0.36498,0.00019,24.33184]
[1779968324802,30.6,73286.0,1.7,0.36498,0.00019,24.33184]
[1779968325436,30.6,73286.0,1.7,0.36498,0.00019,24.33184]
[1779968325821,30.6,73285.05,1.7,0.3648,0.00019,24.32756]
[1779968327529,30.6,73284.4,1.7,0.36468,0.00019,24.32465]
[1779968327573,30.6,73284.29,1.7,0.36466,0.00019,24.32421]
[1779968327641,30.6,73284.29,1.7,0.36466,0.00019,24.32421]
[1779968328545,30.6,73284.29,1.7,0.36466,0.00019,24.32421]
[1779968334358,30.6,73276.15,1.7,0.36312,0.00019,24.28678]
[1779968340400,30.6,73276.13,1.7,0.36312,0.00019,24.28664]
[1779968345069,30.6,73275.99,1.7,0.36309,0.00019,24.28596]
[1779968345077,30.6,73275.99,1.7,0.36309,0.00019,24.28596]
[1779968345197,30.6,73275.99,1.7,0.36309,0.00019,24.28596]
[1779968345384,30.6,73275.99,1.7,0.36309,0.00019,24.28596]
[1779968348551,30.6,73271.08,1.7,0.36215,0.00019,24.26309]
[1779968354498,30.6,73274.03,1.7,0.3627,0.00019,24.27659]
[1779968355536,30.6,73274.03,1.7,0.3627,0.00019,24.27659]
[1779968355903,30.6,73274.01,1.7,0.3627,0.00019,24.27647]
[1779968355985,30.6,73274.01,1.7,0.3627,0.00019,24.27647]
[1779968362557,30.6,73270.21,1.7,0.36197,0.00019,24.25856]
[1779968366232,30.6,73269.2,1.7,0.36178,0.00019,24.25383]
[1779968366451,30.6,73269.2,1.7,0.36178,0.00019,24.25383]
[1779968371620,30.59,73268.41,1.7,0.3616,0.00019,24.24655]
[1779968374344,30.59,73268.41,1.7,0.3616,0.00019,24.24655]
[1779968375394,30.59,73269.65,1.7,0.36183,0.00019,24.25228]
[1779968380683,30.59,73273.34,1.7,0.36253,0.00019,24.26944]
[1779968385718,30.59,73275.12,1.7,0.36287,0.00019,24.27781]
[1779968390753,30.6,73271.96,1.7,0.36228,0.00019,24.2633]
[1779968395788,30.6,73272.48,1.7,0.36238,0.00019,24.26579]
[1779968400823,30.6,73274.88,1.7,0.36284,0.00019,24.27697]
[1779968404584,30.6,73273.61,1.7,0.3626,0.00019,24.27111]
[1779968404596,30.6,73273.61,1.7,0.3626,0.00019,24.27111]
[1779968404685,30.6,73273.93,1.7,0.36266,0.00019,24.27259]
[1779968405011,30.6,73273.93,1.7,0.36266,0.00019,24.27259]
[1779968409886,30.6,73282.24,1.7,0.36424,0.00019,24.31102]
[1779968415646,30.6,73281.91,1.7,0.36418,0.00019,24.30951]
[1779968415888,30.6,73281.84,1.7,0.36416,0.00019,24.30919]
[1779968420963,30.6,73280.84,1.7,0.36397,0.00019,24.30465]
[1779968425998,30.6,73281.12,1.7,0.36403,0.00019,24.30599]
[1779968432040,30.6,73281.68,1.7,0.36412,0.00019,24.3053]
[1779968437075,30.6,73281.5,1.7,0.36409,0.00019,24.30455]
[1779968439218,30.6,73281.72,1.7,0.36414,0.00019,24.30558]
[1779968439380,30.6,73281.72,1.7,0.36414,0.00019,24.30558]
[1779968439736,30.6,73281.72,1.7,0.36414,0.00019,24.30558]
[1779968440316,30.6,73290.1,1.7,0.36573,0.00019,24.34394]
[1779968445559,30.6,73293.35,1.7,0.36634,0.00019,24.35864]
[1779968446506,30.6,73293.21,1.7,0.36631,0.00019,24.35799]
[1779968453190,30.6,73288.74,1.7,0.36546,0.00019,24.33756]
[1779968458225,30.6,73288.88,1.7,0.36548,0.00019,24.33814]
[1779968463262,30.6,73289.58,1.7,0.36562,0.00019,24.34128]
[1779968464202,30.6,73289.58,1.7,0.36562,0.00019,24.34128]
[1779968467577,30.6,73288.8,1.7,0.36547,0.00019,24.3377]
[1779968473332,30.6,73289.2,1.7,0.36554,0.00019,24.33943]
[1779968475542,30.6,73288.76,1.7,0.36545,0.00019,24.33741]
[1779968481388,30.6,73286.7,1.7,0.36506,0.00019,24.32791]
[1779968484405,30.6,73286.47,1.7,0.36501,0.00019,24.32685]
[1779968484814,30.6,73286.37,1.7,0.36499,0.00019,24.32638]
[1779968485545,30.6,73286.37,1.7,0.36499,0.00019,24.32638]
[1779968485708,30.6,73286.37,1.7,0.36499,0.00019,24.32638]
[1779968489444,30.6,73277.19,1.7,0.36327,0.00019,24.28455]
[1779968493476,30.6,73277.16,1.7,0.36326,0.00019,24.28443]
[1779968496662,30.6,73278.08,1.7,0.36343,0.00019,24.28546]
[1779968496920,30.6,73282.57,1.7,0.36428,0.00019,24.30616]
[1779968502536,30.6,73284.63,1.7,0.36467,0.00019,24.31562]
[1779968503324,30.6,73284.63,1.7,0.36467,0.00019,24.31562]
[1779968503451,30.6,73284.63,1.7,0.36467,0.00019,24.31562]
[1779968505690,30.6,73284.65,1.7,0.36468,0.00019,24.31571]
[1779968505871,30.6,73285.72,1.7,0.36488,0.00019,24.32061]
[1779968511599,30.6,73286.24,1.7,0.36498,0.00019,24.323]
[1779968516634,30.6,73288.75,1.7,0.36546,0.00019,24.33448]
[1779968522676,30.6,73287.35,1.7,0.36519,0.00019,24.32811]
[1779968526704,30.6,73287.72,1.7,0.36526,0.00019,24.32981]
[1779968531739,30.6,73288.08,1.7,0.36533,0.00019,24.33148]
[1779968535608,30.6,73288.03,1.7,0.36532,0.00019,24.33127]
[1779968536664,30.6,73287.97,1.7,0.36531,0.00019,24.331]
[1779968541808,30.6,73288.11,1.7,0.36534,0.00019,24.3317]
[1779968544453,30.6,73288.23,1.7,0.36536,0.00019,24.33227]
[1779968551878,30.6,73287.14,1.7,0.36514,0.00019,24.32405]
[1779968553641,30.6,73287.14,1.7,0.36514,0.00019,24.32405]
[1779968556499,30.6,73287.31,1.7,0.36518,0.00019,24.32486]
[1779968560622,30.61,73287.41,1.7,0.3652,0.00019,24.32538]
[1779968565704,30.61,73286.78,1.7,0.36508,0.00019,24.32254]
[1779968565960,30.61,73286.78,1.7,0.36508,0.00019,24.32259]
[1779968569477,30.61,73287.83,1.7,0.36529,0.00019,24.32743]
[1779968569523,30.61,73287.83,1.7,0.36529,0.00019,24.32743]
[1779968569559,30.61,73287.83,1.7,0.36529,0.00019,24.32743]
[1779968570097,30.61,73287.83,1.7,0.36529,0.00019,24.32744]
[1779968571929,30.61,73292.87,1.7,0.36624,0.00019,24.35039]
[1779968573069,30.61,73295.93,1.7,0.36683,0.00019,24.36424]
[1779968574937,30.61,73296.57,1.7,0.36694,0.00019,24.36698]
[1779968576099,30.61,73296.57,1.7,0.36694,0.00019,24.36698]
[1779968577618,30.6,73296.97,1.7,0.367,0.00019,24.36846]
[1779968578147,30.6,73296.97,1.7,0.36699,0.00019,24.36825]
[1779968584111,30.6,73296.51,1.7,0.36689,0.00019,24.36581]
[1779968589146,30.59,73296.7,1.7,0.36692,0.00019,24.36649]
[1779968592821,30.59,73296.67,1.7,0.36691,0.00019,24.36627]
[1779968596535,30.59,73298.0,1.7,0.36715,0.00019,24.37211]
[1779968596788,30.59,73298.0,1.7,0.36715,0.00019,24.37211]
[1779968596790,30.59,73298.0,1.7,0.36715,0.00019,24.37211]
[1779968596855,30.59,73298.0,1.7,0.36715,0.00019,24.37211]
[1779968598313,30.59,73303.69,1.7,0.36823,0.00019,24.39766]
[1779968598626,30.59,73303.69,1.7,0.36823,0.00019,24.39766]
[1779968603876,30.59,73300.84,1.7,0.36769,0.00019,24.38484]
[1779968606014,30.59,73301.28,1.7,0.36777,0.00019,24.38683]
[1779968608332,30.59,73300.92,1.7,0.36771,0.00019,24.38521]
[1779968609818,30.59,73300.92,1.7,0.36771,0.00019,24.38522]
[1779968611852,30.59,73299.21,1.7,0.36738,0.00019,24.37746]
[1779968617260,30.59,73298.84,1.7,0.36729,0.00019,24.37241]
[1779968620326,30.59,73298.73,1.7,0.36727,0.00019,24.37193]
[1779968625363,30.59,73299.21,1.7,0.36736,0.00019,24.37412]
[1779968626655,30.59,73299.21,1.7,0.36736,0.00019,24.37414]
[1779968627669,30.59,73298.96,1.7,0.36732,0.00019,24.37302]
[1779968633686,30.59,73299.76,1.7,0.36747,0.00019,24.37669]
[1779968639501,30.59,73301.39,1.7,0.36778,0.00019,24.38405]
[1779968643270,30.59,73301.1,1.7,0.36773,0.00019,24.38274]
[1779968646399,30.59,73302.17,1.7,0.36793,0.00019,24.38754]
[1779968646630,30.59,73302.17,1.7,0.36793,0.00019,24.38754]
[1779968648396,30.59,73309.28,1.7,0.36928,0.00019,24.4193]
[1779968648564,30.59,73312.22,1.7,0.36984,0.00019,24.43233]
[1779968649013,30.59,73312.22,1.7,0.36984,0.00019,24.43233]
[1779968649109,30.59,73312.22,1.7,0.36984,0.00019,24.43233]
[1779968653588,30.6,73319.61,1.7,0.37127,0.00019,24.46534]
[1779968653909,30.6,73319.61,1.7,0.37127,0.00019,24.46534]
[1779968654718,30.6,73324.74,1.7,0.37225,0.00019,24.48788]
[1779968654936,30.6,73324.74,1.7,0.37225,0.00019,24.48788]
[1779968655548,30.6,73330.67,1.7,0.37339,0.00019,24.51373]
[1779968655893,30.6,73330.67,1.7,0.37339,0.00019,24.51373]
[1779968657389,30.6,73334.28,1.7,0.37409,0.00019,24.52942]
[1779968658755,30.6,73338.15,1.7,0.37483,0.00019,24.54612]
[1779968659592,30.6,73338.51,1.7,0.3749,0.00019,24.54773]
[1779968661824,30.6,73338.88,1.7,0.37498,0.00019,24.54939]
[1779968664579,30.6,73345.48,1.7,0.37626,0.00019,24.57788]
[1779968666055,30.61,73346.88,1.7,0.37654,0.00019,24.58404]
[1779968671728,30.62,73349.64,1.7,0.37708,0.00019,24.59309]
[1779968676103,30.62,73351.64,1.7,0.37749,0.00019,24.60206]
[1779968676889,30.62,73351.64,1.7,0.37749,0.00019,24.60206]
[1779968679158,30.63,73353.74,1.7,0.37792,0.00019,24.61131]
[1779968682613,30.63,73354.33,1.7,0.37805,0.00019,24.61423]
[1779968685440,30.64,73355.34,1.7,0.37827,0.00019,24.6189]
[1779968686492,30.64,73355.37,1.7,0.37828,0.00019,24.61917]
[1779968688378,30.64,73355.23,1.7,0.37827,0.00019,24.61888]
[1779968688406,30.64,73355.23,1.7,0.37827,0.00019,24.61888]
[1779968691118,30.65,73357.66,1.7,0.37876,0.00019,24.62948]
[1779968691724,30.65,73357.66,1.7,0.37876,0.00019,24.62948]
[1779968695032,30.66,73360.27,1.7,0.37929,0.00019,24.64095]
[1779968695561,30.66,73360.27,1.7,0.37929,0.00019,24.64095]
[1779968695896,30.66,73361.96,1.7,0.37962,0.00019,24.64812]
[1779968700931,30.66,73364.57,1.7,0.38014,0.00019,24.65927]
[1779968703000,30.66,73364.72,1.7,0.38017,0.00019,24.65996]
[1779968708375,30.67,73366.12,1.7,0.38046,0.00019,24.66614]
[1779968708972,30.67,73366.12,1.7,0.38046,0.00019,24.66614]
[1779968708987,30.67,73357.19,1.7,0.37875,0.00019,24.62923]
[1779968709038,30.67,73357.19,1.7,0.37875,0.00019,24.62923]
[1779968709967,30.67,73357.19,1.7,0.37875,0.00019,24.62923]
[1779968710069,30.67,73351.37,1.7,0.37764,0.00019,24.60497]
[1779968711212,30.67,73350.99,1.7,0.37757,0.00019,24.60347]
[1779968711219,30.67,73350.99,1.7,0.37757,0.00019,24.60347]
[1779968711271,30.67,73350.99,1.7,0.37757,0.00019,24.60347]
[1779968711340,30.67,73350.99,1.7,0.37757,0.00019,24.60347]
[1779968711623,30.67,73350.99,1.7,0.37757,0.00019,24.60347]
[1779968711649,30.67,73350.99,1.7,0.37757,0.00019,24.60347]
[1779968711889,30.67,73350.99,1.7,0.37757,0.00019,24.60347]
[1779968711953,30.67,73350.99,1.7,0.37758,0.00019,24.60358]
[1779968712194,30.67,73350.99,1.7,0.37758,0.00019,24.60358]
[1779968712266,30.67,73350.99,1.7,0.37758,0.00019,24.60358]
[1779968713026,30.68,73333.13,1.7,0.37422,0.00019,24.52884]
[1779968715729,30.69,73331.93,1.7,0.37403,0.00019,24.5245]
[1779968716078,30.7,73331.91,1.7,0.37406,0.00019,24.52501]
[1779968722089,30.71,73331.34,1.7,0.37397,0.00019,24.52306]
[1779968727124,30.72,73332.0,1.7,0.37414,0.00019,24.52684]
[1779968732159,30.72,73332.1,1.7,0.37416,0.00019,24.52418]
[1779968738202,30.76,73332.91,1.7,0.37448,0.00019,24.53119]
[1779968743238,30.78,73332.07,1.7,0.37442,0.00019,24.52966]
[1779968748273,30.8,73332.38,1.7,0.37454,0.00019,24.53223]
[1779968753308,30.8,73332.05,1.7,0.37449,0.00019,24.53102]
[1779968758342,30.8,73332.88,1.7,0.37466,0.00019,24.53476]
[1779968764385,30.8,73333.31,1.7,0.37475,0.00019,24.53685]
[1779968769423,30.81,73332.73,1.7,0.37465,0.00019,24.5346]
[1779968772066,30.81,73332.45,1.7,0.3746,0.00019,24.53344]
[1779968772932,30.81,73332.42,1.7,0.37459,0.00019,24.53335]
[1779968775751,30.81,73322.16,1.7,0.37265,0.00019,24.48935]
[1779968775863,30.81,73322.16,1.7,0.37265,0.00019,24.48935]
[1779968778555,30.81,73322.75,1.7,0.37276,0.00019,24.49195]
[1779968784938,30.81,73323.78,1.7,0.37296,0.00019,24.49648]
[1779968791782,30.81,73323.84,1.7,0.37298,0.00019,24.49682]
[1779968797619,30.81,73325.57,1.7,0.3733,0.00019,24.50108]
[1779968802653,30.81,73329.44,1.7,0.37404,0.00019,24.5178]
[1779968805465,30.81,73329.49,1.7,0.37405,0.00019,24.51805]
[1779968805810,30.81,73329.49,1.7,0.37405,0.00019,24.51805]
[1779968805918,30.81,73329.49,1.7,0.37405,0.00019,24.51805]
[1779968810710,30.82,73338.76,1.7,0.37582,0.00019,24.55777]
[1779968813285,30.82,73338.79,1.7,0.37583,0.00019,24.55802]
[1779968817203,30.82,73341.28,1.7,0.37632,0.00019,24.5688]
[1779968820473,30.82,73343.49,1.7,0.37675,0.00019,24.57834]
[1779968825815,30.83,73344.37,1.7,0.37695,0.00019,24.58258]
[1779968830314,30.83,73342.05,1.7,0.37652,0.00019,24.57319]
[1779968835560,30.84,73341.72,1.7,0.37648,0.00019,24.57223]
[1779968836370,30.84,73342.0,1.7,0.37654,0.00019,24.57349]
[1779968837724,30.84,73342.0,1.7,0.37654,0.00019,24.57345]
[1779968842975,30.84,73343.58,1.7,0.37686,0.00019,24.58053]
[1779968845259,30.85,73344.46,1.7,0.37704,0.00019,24.58452]
[1779968845592,30.85,73344.46,1.7,0.37704,0.00019,24.58452]
[1779968845852,30.85,73344.46,1.7,0.37704,0.00019,24.58452]
[1779968845955,30.85,73334.67,1.7,0.37519,0.00019,24.54331]
[1779968849983,30.85,73328.04,1.7,0.37393,0.00019,24.51519]
[1779968855018,30.85,73326.22,1.7,0.37358,0.00019,24.50414]
[1779968860053,30.85,73324.87,1.7,0.37332,0.00019,24.49837]
[1779968860959,30.85,73324.87,1.7,0.37332,0.00019,24.49837]
[1779968861982,30.85,73324.51,1.7,0.37325,0.00019,24.49683]
[1779968865344,30.85,73324.71,1.7,0.37329,0.00019,24.49771]
[1779968866022,30.85,73324.71,1.7,0.37329,0.00019,24.49771]
[1779968872137,30.85,73324.18,1.7,0.3732,0.00019,24.49551]
[1779968877172,30.85,73323.61,1.7,0.37309,0.00019,24.49312]
[1779968882207,30.85,73323.98,1.7,0.37316,0.00019,24.49478]
[1779968885580,30.86,73324.3,1.7,0.37323,0.00019,24.49618]
[1779968889775,30.86,73334.53,1.7,0.37517,0.00019,24.53995]
[1779968895494,30.86,73336.51,1.7,0.37556,0.00019,24.54852]
[1779968895847,30.86,73336.51,1.7,0.37556,0.00019,24.54852]
[1779968901342,30.86,73339.75,1.7,0.37619,0.00019,24.56263]
[1779968904402,30.86,73340.15,1.7,0.37627,0.00019,24.56438]
[1779968904502,30.86,73340.15,1.7,0.37627,0.00019,24.56438]
[1779968907341,30.87,73346.01,1.7,0.3774,0.00019,24.58927]
[1779968913543,30.87,73346.34,1.7,0.37748,0.00019,24.58797]
[1779968913567,30.87,73346.44,1.7,0.37749,0.00019,24.58833]
[1779968915979,30.87,73349.66,1.7,0.37811,0.00019,24.6018]
[1779968917771,30.88,73352.52,1.7,0.37869,0.00019,24.6144]
[1779968924023,30.89,73353.01,1.7,0.37882,0.00019,24.61713]
[1779968925559,30.89,73355.33,1.7,0.37926,0.00019,24.62677]
[1779968925877,30.89,73355.33,1.7,0.37926,0.00019,24.62677]
[1779968931978,30.89,73355.05,1.7,0.37922,0.00019,24.62577]
[1779968942629,30.9,73351.52,1.7,0.37857,0.00019,24.61157]
[1779968947658,30.9,73351.34,1.7,0.37854,0.00019,24.611]
[1779968953706,30.9,73351.52,1.7,0.37859,0.00019,24.61195]
[1779968955461,30.9,73351.62,1.7,0.37861,0.00019,24.6124]
[1779968955856,30.9,73351.62,1.7,0.37861,0.00019,24.6124]
[1779968962403,30.91,73351.69,1.7,0.37863,0.00019,24.61293]
[1779968968393,30.91,73351.9,1.7,0.37868,0.00019,24.61397]
[1779968968436,30.91,73351.9,1.7,0.37868,0.00019,24.61397]
[1779968970349,30.91,73351.9,1.7,0.37868,0.00019,24.61404]
[1779968972429,30.91,73352.33,1.7,0.37875,0.00019,24.6126]
[1779968978881,30.91,73352.33,1.7,0.37877,0.00019,24.61286]
[1779968979405,30.91,73352.33,1.7,0.37877,0.00019,24.61286]
[1779968980436,30.91,73352.29,1.7,0.37876,0.00019,24.61273]
[1779968985400,30.92,73352.64,1.7,0.37884,0.00019,24.61435]
[1779968985970,30.92,73352.64,1.7,0.37884,0.00019,24.61435]
[1779968991926,30.92,73354.03,1.7,0.37911,0.00019,24.62029]
[1779968991966,30.92,73354.03,1.7,0.37911,0.00019,24.62029]
[1779968997014,30.92,73360.9,1.7,0.38043,0.00019,24.64862]
[1779969002054,30.92,73356.51,1.7,0.37959,0.00019,24.63072]
[1779969007089,30.92,73357.57,1.7,0.3798,0.00019,24.63519]
[1779969008405,30.92,73357.6,1.7,0.37981,0.00019,24.63534]
[1779969008528,30.92,73357.6,1.7,0.37981,0.00019,24.63534]
[1779969008829,30.92,73357.6,1.7,0.37981,0.00019,24.63534]
[1779969008900,30.92,73357.6,1.7,0.37981,0.00019,24.63534]
[1779969009231,30.92,73357.6,1.7,0.37981,0.00019,24.63534]
[1779969009318,30.92,73350.98,1.7,0.37855,0.00019,24.60808]
[1779969009806,30.92,73350.98,1.7,0.37855,0.00019,24.60808]
[1779969015145,30.92,73348.17,1.7,0.378,0.00019,24.5961]
[1779969015440,30.92,73348.17,1.7,0.378,0.00019,24.5961]
[1779969015875,30.92,73348.17,1.7,0.378,0.00019,24.5961]
[1779969017969,30.92,73348.18,1.7,0.378,0.00019,24.59609]
[1779969018216,30.92,73348.18,1.7,0.378,0.00019,24.59609]
[1779969021759,30.92,73347.96,1.7,0.37794,0.00019,24.59491]
[1779969027231,30.91,73347.51,1.7,0.37785,0.00019,24.59284]
[1779969027879,30.91,73347.51,1.7,0.37785,0.00019,24.59284]
[1779969028159,30.91,73347.51,1.7,0.37785,0.00019,24.59284]
[1779969028315,30.91,73347.51,1.7,0.37785,0.00019,24.59284]
[1779969028238,30.91,73339.54,1.7,0.37634,0.00019,24.55958]
[1779969028555,30.91,73339.54,1.7,0.37634,0.00019,24.55958]
[1779969028707,30.91,73339.54,1.7,0.37634,0.00019,24.55958]
[1779969031320,30.92,73337.63,1.7,0.37598,0.00019,24.55162]
[1779969033559,30.92,73336.68,1.7,0.37579,0.00019,24.5444]
[1779969039315,30.92,73336.3,1.7,0.37573,0.00019,24.54304]
[1779969041323,30.92,73336.44,1.7,0.37576,0.00019,24.54368]
[1779969041345,30.92,73336.44,1.7,0.37576,0.00019,24.54368]
[1779969042339,30.92,73326.76,1.7,0.37393,0.00019,24.50266]
[1779969045544,30.92,73324.39,1.7,0.37348,0.00019,24.49257]
[1779969045930,30.92,73324.39,1.7,0.37348,0.00019,24.49257]
[1779969048934,30.92,73323.69,1.7,0.37335,0.00019,24.48955]
[1779969049080,30.92,73323.69,1.7,0.37335,0.00019,24.48955]
[1779969049334,30.92,73323.69,1.7,0.37335,0.00019,24.48955]
[1779969049495,30.92,73317.82,1.7,0.37224,0.00019,24.46427]
[1779969051487,30.92,73315.68,1.7,0.37183,0.00019,24.45501]
[1779969056755,30.92,73315.46,1.7,0.37179,0.00019,24.45415]
[1779969060488,30.92,73316.94,1.7,0.37208,0.00019,24.46064]
[1779969064694,30.92,73318.4,1.7,0.37236,0.00019,24.46701]
[1779969067611,30.92,73318.85,1.7,0.37244,0.00019,24.46898]
[1779969068057,30.92,73318.85,1.7,0.37244,0.00019,24.46898]
[1779969069542,30.93,73327.48,1.7,0.37408,0.00019,24.50604]
[1779969074577,30.93,73332.71,1.7,0.37507,0.00019,24.52833]
[1779969075584,30.93,73332.71,1.7,0.37507,0.00019,24.52833]
[1779969076177,30.93,73332.71,1.7,0.37507,0.00019,24.52833]
[1779969084631,30.93,73332.25,1.7,0.37499,0.00019,24.52639]
[1779969086333,30.93,73332.44,1.7,0.37502,0.00019,24.52719]
[1779969086963,30.93,73334.5,1.7,0.37541,0.00019,24.53591]
[1779969086988,30.93,73334.5,1.7,0.37541,0.00019,24.53591]
[1779969087910,30.93,73339.1,1.7,0.37628,0.00019,24.5553]
[1779969088899,30.93,73344.88,1.7,0.37738,0.00019,24.57953]
[1779969089207,30.93,73344.88,1.7,0.37738,0.00019,24.57953]
[1779969089322,30.93,73346.29,1.7,0.37765,0.00019,24.58545]
[1779969089686,30.93,73346.29,1.7,0.37765,0.00019,24.58545]
[1779969089869,30.93,73346.29,1.7,0.37765,0.00019,24.58545]
[1779969090409,30.93,73355.25,1.7,0.37936,0.00019,24.62255]
[1779969092125,30.93,73360.98,1.7,0.38044,0.00019,24.64603]
[1779969092813,30.93,73362.15,1.7,0.38065,0.00019,24.64745]
[1779969097521,30.92,73364.57,1.7,0.3811,0.00019,24.65713]
[1779969101621,30.92,73370.82,1.7,0.38229,0.00019,24.68227]
[1779969102519,30.92,73371.19,1.7,0.38235,0.00019,24.68371]
[1779969105574,30.92,73370.62,1.7,0.38224,0.00019,24.68128]
[1779969105728,30.92,73370.62,1.7,0.38224,0.00019,24.68128]
[1779969112844,30.91,73371.55,1.7,0.3824,0.00019,24.68469]
[1779969117801,30.91,73367.92,1.7,0.3817,0.00019,24.66989]
[1779969121863,30.91,73372.86,1.7,0.38263,0.00019,24.68968]
[1779969127967,30.91,73374.41,1.7,0.38291,0.00019,24.69564]
[1779969129953,30.91,73374.55,1.7,0.38294,0.00019,24.69616]
[1779969131642,30.91,73374.54,1.7,0.38294,0.00019,24.69608]
[1779969131657,30.91,73374.54,1.7,0.38294,0.00019,24.69608]
[1779969135368,30.9,73375.86,1.7,0.38318,0.00019,24.70122]
[1779969135998,30.9,73375.66,1.7,0.38314,0.00019,24.70038]
[1779969139416,30.9,73378.39,1.7,0.38365,0.00019,24.71119]
[1779969141223,30.9,73379.69,1.7,0.3839,0.00019,24.71628]
[1779969147230,30.9,73379.08,1.7,0.38377,0.00019,24.71362]
[1779969150420,30.9,73380.93,1.7,0.38411,0.00019,24.72081]
[1779969151509,30.9,73381.46,1.7,0.38421,0.00019,24.72287]
[1779969156697,30.89,73384.07,1.7,0.38468,0.00019,24.72964]
[1779969162209,30.89,73385.17,1.7,0.38487,0.00019,24.73368]
[1779969167236,30.88,73383.62,1.7,0.38457,0.00019,24.72731]
[1779969172288,30.88,73385.88,1.7,0.38498,0.00019,24.73593]
[1779969172725,30.88,73385.88,1.7,0.38498,0.00019,24.73593]
[1779969172776,30.88,73385.88,1.7,0.38498,0.00019,24.73593]
[1779969172796,30.88,73385.88,1.7,0.38498,0.00019,24.73593]
[1779969172812,30.88,73385.88,1.7,0.38498,0.00019,24.73593]
[1779969173207,30.88,73385.88,1.7,0.38498,0.00019,24.73593]
[1779969178571,30.88,73395.57,1.7,0.38683,0.00019,24.7739]
[1779969183381,30.88,73397.26,1.7,0.38716,0.00019,24.78059]
[1779969187393,30.88,73407.06,1.7,0.38905,0.00019,24.81861]
[1779969187766,30.88,73407.06,1.7,0.38905,0.00019,24.81861]
[1779969193435,30.88,73409.57,1.7,0.38953,0.00019,24.82826]
[1779969193857,30.88,73409.57,1.7,0.38953,0.00019,24.82826]
[1779969193905,30.88,73409.57,1.7,0.38953,0.00019,24.82826]
[1779969194240,30.88,73409.57,1.7,0.38953,0.00019,24.82826]
[1779969194442,30.88,73399.4,1.7,0.38758,0.00019,24.7891]
[1779969194737,30.88,73399.4,1.7,0.38758,0.00019,24.7891]
[1779969195540,30.88,73399.4,1.7,0.38758,0.00019,24.7891]
[1779969197154,30.88,73397.2,1.7,0.38715,0.00019,24.78048]
[1779969202499,30.88,73396.78,1.7,0.38706,0.00019,24.77866]
[1779969204372,30.88,73396.84,1.7,0.38707,0.00019,24.77887]
[1779969204952,30.88,73396.99,1.7,0.3871,0.00019,24.77942]
[1779969205117,30.88,73396.99,1.7,0.3871,0.00019,24.77942]
[1779969205273,30.88,73396.99,1.7,0.3871,0.00019,24.77942]
[1779969209107,30.88,73388.83,1.7,0.38553,0.00019,24.74734]
[1779969210345,30.88,73388.57,1.7,0.38548,0.00019,24.74631]
[1779969210799,30.88,73387.46,1.7,0.38527,0.00019,24.74191]
[1779969212648,30.88,73385.08,1.7,0.38479,0.00019,24.72911]
[1779969212698,30.88,73385.08,1.7,0.38479,0.00019,24.72911]
[1779969213482,30.88,73385.08,1.7,0.38479,0.00019,24.72911]
[1779969218612,30.87,73384.9,1.7,0.38474,0.00019,24.72802]
[1779969223058,30.87,73385.62,1.7,0.38487,0.00019,24.73069]
[1779969223148,30.87,73385.62,1.7,0.38487,0.00019,24.73069]
[1779969223163,30.87,73385.62,1.7,0.38487,0.00019,24.73069]
[1779969223506,30.87,73385.62,1.7,0.38487,0.00019,24.73069]
[1779969225447,30.87,73388.84,1.7,0.38548,0.00019,24.7433]
[1779969225985,30.87,73392.76,1.7,0.38623,0.00019,24.75872]
[1779969228529,30.87,73393.14,1.7,0.3863,0.00019,24.76019]
[1779969228684,30.87,73394.27,1.7,0.38652,0.00019,24.76461]
[1779969228700,30.87,73394.27,1.7,0.38652,0.00019,24.76461]
[1779969230994,30.87,73396.99,1.7,0.38704,0.00019,24.77522]
[1779969231095,30.86,73398.04,1.7,0.38723,0.00019,24.77912]
[1779969237750,30.89,73400.37,1.7,0.38778,0.00019,24.79019]
[1779969243575,30.9,73401.16,1.7,0.38795,0.00019,24.79352]
[1779969243791,30.9,73401.54,1.7,0.38803,0.00019,24.79511]
[1779969245394,30.9,73401.54,1.7,0.38803,0.00019,24.79511]
[1779969250841,30.89,73398.4,1.7,0.38742,0.00019,24.78277]
[1779969255540,30.89,73398.43,1.7,0.38742,0.00019,24.78276]
[1779969255822,30.89,73398.43,1.7,0.38742,0.00019,24.78276]
[1779969259844,30.89,73398.28,1.7,0.38738,0.00019,24.78198]
[1779969264941,30.89,73402.83,1.7,0.38826,0.00019,24.79975]
[1779969269976,30.89,73407.92,1.7,0.38924,0.00019,24.81947]
[1779969271378,30.89,73407.92,1.7,0.38924,0.00019,24.81947]
[1779969273741,30.9,73408.92,1.7,0.38942,0.00019,24.82006]
[1779969273747,30.9,73408.92,1.7,0.38942,0.00019,24.82006]
[1779969279060,30.9,73408.28,1.7,0.38931,0.00019,24.81773]
[1779969284095,30.9,73411.03,1.7,0.38984,0.00019,24.82834]
[1779969285637,30.9,73411.03,1.7,0.38984,0.00019,24.82834]
[1779969286337,30.9,73411.38,1.7,0.38991,0.00019,24.82969]
[1779969292150,30.9,73414.0,1.7,0.39042,0.00019,24.83977]
[1779969297186,30.9,73414.42,1.7,0.3905,0.00019,24.84144]
[1779969302221,30.9,73415.78,1.7,0.39077,0.00019,24.84666]
[1779969307256,30.9,73411.37,1.7,0.38993,0.00019,24.82999]
[1779969312291,30.91,73407.49,1.7,0.38919,0.00019,24.81531]
[1779969315658,30.91,73407.57,1.7,0.38921,0.00019,24.81568]
[1779969316076,30.91,73406.61,1.7,0.38903,0.00019,24.81203]
[1779969320375,30.91,73406.35,1.7,0.38898,0.00019,24.81113]
[1779969327397,30.9,73403.96,1.7,0.38851,0.00019,24.80164]
[1779969332001,30.9,73403.5,1.7,0.38841,0.00019,24.79971]
[1779969337467,30.9,73401.01,1.7,0.3879,0.00019,24.78641]
[1779969343756,30.89,73401.34,1.7,0.38795,0.00019,24.78749]
[1779969345688,30.89,73402.28,1.7,0.38812,0.00019,24.79097]
[1779969346064,30.89,73401.97,1.7,0.38806,0.00019,24.78972]
[1779969351565,30.89,73399.3,1.7,0.38753,0.00019,24.77908]
[1779969355401,30.88,73400.56,1.7,0.38776,0.00019,24.78381]
[1779969360628,30.88,73399.73,1.7,0.38759,0.00019,24.78028]
[1779969360751,30.88,73399.73,1.7,0.38759,0.00019,24.78028]
[1779969360755,30.88,73399.73,1.7,0.38759,0.00019,24.78028]
[1779969360767,30.88,73399.73,1.7,0.38759,0.00019,24.78028]
[1779969366670,30.88,73393.07,1.7,0.3863,0.00019,24.75408]
[1779969371716,30.87,73394.93,1.7,0.38665,0.00019,24.7612]
[1779969375450,30.87,73395.96,1.7,0.38684,0.00019,24.76515]
[1779969376005,30.87,73396.14,1.7,0.38687,0.00019,24.76579]
[1779969381786,30.87,73396.74,1.7,0.38697,0.00019,24.7679]
[1779969387473,30.87,73396.98,1.7,0.38701,0.00019,24.76867]
[1779969387517,30.87,73396.98,1.7,0.38701,0.00019,24.76867]
[1779969389842,30.86,73389.27,1.7,0.38553,0.00019,24.73828]
[1779969390932,30.86,73389.27,1.7,0.38553,0.00019,24.73828]
[1779969392252,30.86,73389.54,1.7,0.38556,0.00019,24.73597]
[1779969395352,30.86,73388.77,1.7,0.38541,0.00019,24.73289]
[1779969397341,30.86,73390.78,1.7,0.38579,0.00019,24.74075]
[1779969398466,30.86,73390.68,1.7,0.38577,0.00019,24.74033]
[1779969403808,30.86,73389.7,1.7,0.38558,0.00019,24.73635]
[1779969408975,30.86,73390.36,1.7,0.3857,0.00019,24.73885]
[1779969414010,30.86,73389.65,1.7,0.38556,0.00019,24.73598]
[1779969419044,30.86,73390.05,1.7,0.38563,0.00019,24.73749]
[1779969425064,30.86,73389.89,1.7,0.3856,0.00019,24.73683]
[1779969431130,30.86,73390.08,1.7,0.38563,0.00019,24.73746]
[1779969436165,30.85,73389.97,1.7,0.3856,0.00019,24.73697]
[1779969438354,30.85,73389.93,1.7,0.3856,0.00019,24.73681]
[1779969438385,30.85,73389.93,1.7,0.3856,0.00019,24.73681]
[1779969439213,30.85,73389.86,1.7,0.38558,0.00019,24.73652]
[1779969439858,30.85,73393.14,1.7,0.38621,0.00019,24.74941]
[1779969439863,30.85,73393.14,1.7,0.38621,0.00019,24.74941]
[1779969439880,30.85,73393.14,1.7,0.38621,0.00019,24.74941]
[1779969440506,30.85,73393.14,1.7,0.38621,0.00019,24.74941]
[1779969440607,30.85,73400.86,1.7,0.38769,0.00019,24.77951]
[1779969440995,30.85,73400.86,1.7,0.38769,0.00019,24.77951]
[1779969445368,30.86,73406.27,1.7,0.38874,0.00019,24.80067]
[1779969447438,30.86,73407.21,1.7,0.38893,0.00019,24.80441]
[1779969447629,30.86,73407.21,1.7,0.38893,0.00019,24.80441]
[1779969447641,30.86,73407.72,1.7,0.38903,0.00019,24.80643]
[1779969448037,30.86,73407.72,1.7,0.38903,0.00019,24.80643]
[1779969450767,30.86,73402.65,1.7,0.38805,0.00019,24.7868]
[1779969451106,30.86,73403.11,1.7,0.38814,0.00019,24.78854]
[1779969451363,30.86,73403.11,1.7,0.38814,0.00019,24.78854]
[1779969456544,30.86,73398.73,1.7,0.38728,0.00019,24.76809]
[1779969462808,30.85,73395.3,1.7,0.38661,0.00019,24.75456]
[1779969465625,30.85,73396.22,1.7,0.38678,0.00019,24.75809]
[1779969465918,30.85,73396.45,1.7,0.38683,0.00019,24.75897]
[1779969471410,30.85,73395.04,1.7,0.38655,0.00019,24.75329]
[1779969471962,30.85,73395.04,1.7,0.38655,0.00019,24.75329]
[1779969472989,30.85,73394.95,1.7,0.38653,0.00019,24.75291]
[1779969473896,30.85,73395.14,1.7,0.38656,0.00019,24.75362]
[1779969475744,30.85,73392.62,1.7,0.38608,0.00019,24.74372]
[1779969476094,30.85,73390.93,1.7,0.38575,0.00019,24.73705]
[1779969476698,30.85,73390.93,1.7,0.38575,0.00019,24.73705]
[1779969479960,30.85,73390.9,1.7,0.38574,0.00019,24.73689]
[1779969480269,30.85,73390.9,1.7,0.38574,0.00019,24.73689]
[1779969480687,30.85,73390.9,1.7,0.38574,0.00019,24.73689]
[1779969486515,30.85,73391.84,1.7,0.38592,0.00019,24.74055]
[1779969491550,30.85,73390.77,1.7,0.38572,0.00019,24.73632]
[1779969495720,30.85,73390.47,1.7,0.38566,0.00019,24.73513]
[1779969496005,30.85,73390.6,1.7,0.38568,0.00019,24.73564]
[1779969499754,30.85,73391.06,1.7,0.38577,0.00019,24.73744]
[1779969502376,30.85,73387.98,1.7,0.38518,0.00019,24.72528]
[1779969507663,30.85,73389.59,1.7,0.38549,0.00019,24.73169]
[1779969510748,30.85,73388.66,1.7,0.38531,0.00019,24.72803]
[1779969515930,30.85,73389.8,1.7,0.38552,0.00019,24.7293]
[1779969515932,30.85,73389.8,1.7,0.38552,0.00019,24.7293]
[1779969516165,30.85,73389.8,1.7,0.38552,0.00019,24.7293]
[1779969523775,30.85,73389.94,1.7,0.38555,0.00019,24.72996]
[1779969528810,30.85,73389.8,1.7,0.38553,0.00019,24.7295]
[1779969538880,30.85,73389.76,1.7,0.38553,0.00019,24.72952]
[1779969543915,30.86,73389.95,1.7,0.38557,0.00019,24.73035]
[1779969548950,30.86,73390.6,1.7,0.3857,0.00019,24.73297]
[1779969553985,30.86,73391.11,1.7,0.3858,0.00019,24.73503]
[1779969555865,30.86,73391.11,1.7,0.3858,0.00019,24.73503]
[1779969564057,30.86,73391.35,1.7,0.38586,0.00019,24.73611]
[1779969565106,30.86,73391.35,1.7,0.38586,0.00019,24.73611]
[1779969567527,30.86,73391.29,1.7,0.38585,0.00019,24.7359]
[1779969572874,30.86,73391.1,1.7,0.3858,0.00019,24.73193]
[1779969578155,30.86,73391.45,1.7,0.38587,0.00019,24.73345]
[1779969583190,30.86,73391.2,1.7,0.38583,0.00019,24.73257]
[1779969589232,30.87,73391.32,1.7,0.38586,0.00019,24.73318]
[1779969594267,30.87,73390.13,1.7,0.38564,0.00019,24.7286]
[1779969600962,30.87,73389.36,1.7,0.3855,0.00019,24.72573]
[1779969601911,30.87,73389.36,1.7,0.3855,0.00019,24.72573]
[1779969601915,30.87,73389.36,1.7,0.3855,0.00019,24.72573]
[1779969602320,30.87,73389.24,1.7,0.38548,0.00019,24.72528]
[1779969604027,30.87,73387.14,1.7,0.38508,0.00019,24.71705]
[1779969604260,30.87,73387.14,1.7,0.38508,0.00019,24.71705]
[1779969607311,30.87,73382.89,1.7,0.38427,0.00019,24.7003]
[1779969608292,30.87,73384.71,1.7,0.38462,0.00019,24.70758]
[1779969608417,30.87,73384.71,1.7,0.38462,0.00019,24.70758]
[1779969608475,30.87,73384.71,1.7,0.38462,0.00019,24.70758]
[1779969608892,30.87,73384.71,1.7,0.38462,0.00019,24.70758]
[1779969609538,30.87,73385.51,1.7,0.38477,0.00019,24.71072]
[1779969609603,30.87,73385.51,1.7,0.38477,0.00019,24.71072]
[1779969611386,30.87,73397.3,1.7,0.38704,0.00019,24.75712]
[1779969613702,30.87,73397.69,1.7,0.38711,0.00019,24.75865]
[1779969615199,30.87,73397.53,1.7,0.38708,0.00019,24.75802]
[1779969615390,30.87,73397.53,1.7,0.38708,0.00019,24.75802]
[1779969615496,30.87,73397.53,1.7,0.38708,0.00019,24.75802]
[1779969615603,30.87,73397.53,1.7,0.38708,0.00019,24.75802]
[1779969615903,30.87,73397.53,1.7,0.38708,0.00019,24.75802]
[1779969615782,30.87,73401.41,1.7,0.38782,0.00019,24.77308]
[1779969621463,30.88,73405.48,1.7,0.38863,0.00019,24.78925]
[1779969623250,30.88,73405.78,1.7,0.38869,0.00019,24.79047]
[1779969623266,30.88,73405.78,1.7,0.38869,0.00019,24.79047]
[1779969623455,30.88,73405.78,1.7,0.38869,0.00019,24.79047]
[1779969623460,30.88,73405.78,1.7,0.38869,0.00019,24.79047]
[1779969623917,30.88,73400.58,1.7,0.3877,0.00019,24.77046]
[1779969624677,30.88,73391.83,1.7,0.38602,0.00019,24.7363]
[1779969625884,30.88,73391.83,1.7,0.38602,0.00019,24.7363]
[1779969631161,30.88,73389.34,1.7,0.38554,0.00019,24.72651]
[1779969631426,30.88,73389.34,1.7,0.38554,0.00019,24.72651]
[1779969631509,30.88,73389.34,1.7,0.38554,0.00019,24.72651]
[1779969631546,30.88,73389.34,1.7,0.38554,0.00019,24.72651]
[1779969631739,30.88,73389.34,1.7,0.38554,0.00019,24.72651]
[1779969632551,30.88,73372.93,1.7,0.38238,0.00019,24.65771]
[1779969637993,30.88,73373.24,1.7,0.38244,0.00019,24.65884]
[1779969638545,30.88,73374.7,1.7,0.38271,0.00019,24.66468]
[1779969638547,30.88,73374.7,1.7,0.38271,0.00019,24.66468]
[1779969643628,30.88,73374.48,1.7,0.38266,0.00019,24.66358]
[1779969645365,30.88,73374.48,1.7,0.38266,0.00019,24.66358]
[1779969649940,30.87,73374.84,1.7,0.38272,0.00019,24.66485]
[1779969651629,30.87,73379.49,1.7,0.38361,0.00019,24.68348]
[1779969654692,30.87,73375.16,1.7,0.38278,0.00019,24.66615]
[1779969655881,30.87,73375.06,1.7,0.38276,0.00019,24.66576]
[1779969656946,30.87,73374.98,1.7,0.38275,0.00019,24.66545]
[1779969656981,30.87,73374.98,1.7,0.38275,0.00019,24.66545]
[1779969657211,30.87,73374.94,1.7,0.38274,0.00019,24.66531]
[1779969658509,30.87,73370.66,1.7,0.38192,0.00019,24.648]
[1779969659231,30.87,73368.86,1.7,0.38158,0.00019,24.64068]
[1779969659998,30.87,73368.86,1.7,0.38158,0.00019,24.64068]
[1779969660747,30.87,73368.67,1.7,0.38154,0.00019,24.63989]
[1779969660774,30.87,73368.67,1.7,0.38154,0.00019,24.63989]
[1779969660815,30.87,73368.67,1.7,0.38154,0.00019,24.63989]
[1779969661068,30.87,73370.36,1.7,0.38186,0.00019,24.64671]
[1779969661105,30.87,73370.36,1.7,0.38186,0.00019,24.64671]
[1779969661158,30.87,73370.36,1.7,0.38186,0.00019,24.64671]
[1779969661235,30.87,73370.36,1.7,0.38186,0.00019,24.64671]
[1779969661400,30.87,73370.36,1.7,0.38186,0.00019,24.64671]
[1779969661782,30.87,73383.01,1.7,0.38428,0.00019,24.69746]
[1779969662348,30.87,73383.01,1.7,0.38428,0.00019,24.69746]
[1779969664095,30.87,73390.2,1.7,0.38566,0.00019,24.72592]
[1779969665033,30.87,73390.2,1.7,0.38566,0.00019,24.72592]
[1779969666752,30.87,73386.25,1.7,0.3849,0.00019,24.71031]
[1779969666754,30.87,73386.25,1.7,0.3849,0.00019,24.71031]
[1779969669727,30.87,73389.74,1.7,0.38557,0.00019,24.7241]
[1779969674217,30.87,73389.39,1.7,0.3855,0.00019,24.72271]
[1779969675580,30.87,73389.65,1.7,0.38555,0.00019,24.72373]
[1779969675763,30.87,73389.65,1.7,0.38555,0.00019,24.72373]
[1779969676263,30.87,73389.65,1.7,0.38555,0.00019,24.72374]
[1779969677910,30.87,73389.12,1.7,0.38545,0.00019,24.72165]
[1779969677938,30.87,73389.12,1.7,0.38545,0.00019,24.72165]
[1779969678058,30.87,73389.12,1.7,0.38545,0.00019,24.72165]
[1779969680015,30.87,73381.48,1.7,0.38399,0.00019,24.69136]
[1779969680544,30.87,73381.81,1.7,0.38405,0.00019,24.69263]
[1779969681346,30.87,73381.77,1.7,0.38404,0.00019,24.69243]
[1779969682325,30.87,73382.91,1.7,0.38425,0.00019,24.69692]
[1779969686077,30.87,73383.61,1.7,0.38438,0.00019,24.69955]
[1779969687812,30.87,73383.61,1.7,0.38437,0.00019,24.69944]
[1779969689517,30.87,73384.3,1.7,0.3845,0.00019,24.70214]
[1779969689774,30.87,73384.3,1.7,0.3845,0.00019,24.70214]
[1779969695009,30.87,73384.93,1.7,0.38461,0.00019,24.70132]
[1779969700043,30.87,73385.98,1.7,0.38481,0.00019,24.70553]
[1779969703561,30.87,73385.58,1.7,0.38474,0.00019,24.70396]
[1779969703699,30.87,73385.58,1.7,0.38474,0.00019,24.70396]
[1779969703946,30.87,73385.58,1.7,0.38474,0.00019,24.70396]
[1779969704248,30.87,73383.98,1.7,0.38443,0.00019,24.69762]
[1779969705988,30.87,73382.68,1.7,0.38418,0.00019,24.69242]
[1779969706684,30.87,73382.71,1.7,0.38418,0.00019,24.69252]
[1779969707770,30.87,73381.94,1.7,0.38404,0.00019,24.68946]
[1779969708859,30.87,73382.4,1.7,0.38412,0.00019,24.69127]
[1779969708979,30.87,73382.4,1.7,0.38412,0.00019,24.69127]
[1779969709093,30.87,73382.4,1.7,0.38412,0.00019,24.69127]
[1779969710152,30.87,73378.53,1.7,0.38338,0.00019,24.67577]
[1779969715296,30.86,73378.35,1.7,0.38334,0.00019,24.67486]
[1779969720249,30.86,73378.21,1.7,0.3833,0.00019,24.67411]
[1779969720401,30.86,73378.21,1.7,0.3833,0.00019,24.67411]
[1779969720746,30.86,73378.21,1.7,0.3833,0.00019,24.67411]
[1779969720933,30.86,73378.21,1.7,0.3833,0.00019,24.67411]
[1779969721767,30.86,73378.21,1.7,0.38329,0.00019,24.67397]
[1779969721769,30.86,73367.59,1.7,0.38126,0.00019,24.63104]
[1779969722628,30.86,73367.59,1.7,0.38126,0.00019,24.63104]
[1779969728241,30.86,73363.34,1.7,0.38044,0.00019,24.61363]
[1779969730197,30.86,73363.34,1.7,0.38044,0.00019,24.61363]
[1779969735081,30.86,73361.89,1.7,0.38016,0.00019,24.60764]
[1779969735491,30.86,73361.86,1.7,0.38016,0.00019,24.60751]
[1779969735963,30.86,73361.86,1.7,0.38016,0.00019,24.60751]
[1779969744022,30.86,73358.97,1.7,0.37961,0.00019,24.59565]
[1779969749666,30.86,73358.64,1.7,0.37954,0.00019,24.5943]
[1779969750313,30.86,73358.66,1.7,0.37955,0.00019,24.59438]
[1779969750359,30.86,73358.66,1.7,0.37955,0.00019,24.59438]
[1779969750568,30.86,73358.66,1.7,0.37955,0.00019,24.59438]
[1779969750669,30.86,73358.66,1.7,0.37955,0.00019,24.59438]
[1779969750675,30.86,73358.66,1.7,0.37955,0.00019,24.59438]
[1779969750727,30.86,73358.66,1.7,0.37955,0.00019,24.59438]
[1779969750770,30.86,73351.93,1.7,0.37826,0.00019,24.56655]
[1779969753740,30.86,73347.67,1.7,0.37744,0.00019,24.54555]
[1779969753863,30.86,73347.67,1.7,0.37744,0.00019,24.54555]
[1779969753914,30.86,73347.67,1.7,0.37744,0.00019,24.54555]
[1779969754085,30.86,73347.67,1.7,0.37744,0.00019,24.54555]
[1779969754276,30.86,73347.42,1.7,0.3774,0.00019,24.54463]
[1779969754421,30.86,73347.42,1.7,0.3774,0.00019,24.54463]
[1779969754672,30.86,73347.42,1.7,0.3774,0.00019,24.54463]
[1779969754751,30.86,73347.42,1.7,0.3774,0.00019,24.54463]
[1779969754867,30.86,73339.06,1.7,0.37581,0.00019,24.50955]
[1779969755692,30.86,73339.06,1.7,0.37581,0.00019,24.50955]
[1779969761617,30.86,73331.48,1.7,0.37437,0.00019,24.47747]
[1779969765463,30.86,73327.83,1.7,0.37368,0.00019,24.46197]
[1779969765969,30.86,73327.83,1.7,0.37368,0.00019,24.46197]
[1779969765976,30.86,73327.83,1.7,0.37368,0.00019,24.46197]
[1779969766996,30.86,73327.51,1.7,0.37363,0.00019,24.46063]
[1779969767449,30.86,73326.85,1.7,0.3735,0.00019,24.45783]
[1779969768394,30.86,73325.91,1.7,0.37332,0.00019,24.45384]
[1779969770596,30.86,73326.25,1.7,0.37339,0.00019,24.45537]
[1779969777055,30.88,73320.61,1.7,0.37237,0.00019,24.43215]
[1779969782627,30.89,73320.18,1.7,0.37236,0.00019,24.43161]
[1779969787337,30.9,73315.32,1.7,0.37147,0.00019,24.41131]
[1779969793704,30.91,73311.85,1.7,0.37087,0.00019,24.39734]
[1779969795495,30.91,73312.18,1.7,0.37094,0.00019,24.39893]
[1779969795817,30.91,73312.18,1.7,0.37094,0.00019,24.39893]
[1779969798193,30.91,73311.92,1.7,0.37089,0.00019,24.39795]
[1779969801762,30.93,73318.84,1.7,0.37225,0.00019,24.42895]
[1779969806796,30.94,73319.15,1.7,0.37235,0.00019,24.43117]
[1779969811055,30.94,73319.76,1.7,0.37249,0.00019,24.43432]
[1779969812125,30.94,73319.85,1.7,0.3725,0.00019,24.43154]
[1779969812215,30.94,73319.85,1.7,0.3725,0.00019,24.43154]
[1779969812288,30.94,73320.07,1.7,0.37255,0.00019,24.43266]
[1779969816261,30.95,73320.23,1.7,0.3726,0.00019,24.43385]
[1779969820028,30.96,73320.28,1.7,0.37264,0.00019,24.43471]
[1779969820039,30.96,73320.28,1.7,0.37264,0.00019,24.43471]
[1779969820495,30.96,73320.25,1.7,0.37265,0.00019,24.43474]
[1779969820894,30.96,73327.93,1.7,0.3741,0.00019,24.46769]
[1779969821357,30.96,73327.93,1.7,0.3741,0.00019,24.46769]
[1779969825422,30.96,73330.46,1.7,0.37459,0.00019,24.47857]
[1779969825866,30.96,73330.46,1.7,0.37459,0.00019,24.47857]
[1779969832978,30.96,73328.45,1.7,0.37422,0.00019,24.47024]
[1779969838000,30.97,73326.66,1.7,0.37388,0.00019,24.46274]
[1779969843048,30.97,73326.78,1.7,0.37392,0.00019,24.46346]
[1779969846510,30.97,73324.47,1.7,0.37349,0.00019,24.4537]
[1779969852111,30.97,73324.8,1.7,0.37356,0.00019,24.45537]
[1779969855056,30.97,73324.56,1.7,0.37352,0.00019,24.45443]
[1779969855650,30.97,73326.94,1.7,0.37397,0.00019,24.46464]
[1779969855705,30.97,73326.94,1.7,0.37397,0.00019,24.46464]
[1779969855732,30.97,73326.94,1.7,0.37397,0.00019,24.46464]
[1779969855908,30.97,73326.94,1.7,0.37397,0.00019,24.46464]
[1779969856235,30.97,73342.15,1.7,0.37686,0.00019,24.52891]
[1779969856319,30.97,73342.15,1.7,0.37686,0.00019,24.52891]
[1779969856371,30.97,73342.15,1.7,0.37686,0.00019,24.52891]
[1779969856579,30.97,73342.15,1.7,0.37686,0.00019,24.52891]
[1779969856653,30.97,73342.15,1.7,0.37686,0.00019,24.52891]
[1779969856756,30.97,73342.15,1.7,0.37686,0.00019,24.52891]
[1779969856825,30.97,73342.15,1.7,0.37686,0.00019,24.52891]
[1779969857979,30.97,73347.0,1.7,0.37778,0.00019,24.54912]
[1779969859501,30.97,73354.94,1.7,0.37929,0.00019,24.58198]
[1779969862558,30.98,73355.1,1.7,0.37933,0.00019,24.58277]
[1779969868227,30.98,73355.34,1.7,0.37939,0.00019,24.58403]
[1779969874269,30.98,73355.51,1.7,0.37942,0.00019,24.58168]
[1779969874879,30.98,73355.51,1.7,0.37942,0.00019,24.58168]
[1779969874912,30.98,73355.51,1.7,0.37942,0.00019,24.58168]
[1779969875174,30.98,73355.51,1.7,0.37942,0.00019,24.58168]
[1779969875276,30.98,73339.44,1.7,0.37637,0.00019,24.51503]
[1779969875785,30.98,73339.44,1.7,0.37637,0.00019,24.51503]
[1779969875906,30.98,73339.44,1.7,0.37637,0.00019,24.51503]
[1779969876283,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969876462,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969876681,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969876774,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969876783,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969876945,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969877068,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969877309,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969877389,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969877417,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969877459,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969877485,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969877863,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969877949,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969878056,30.98,73350.03,1.7,0.37838,0.00019,24.55919]
[1779969878150,30.98,73357.47,1.7,0.3798,0.00019,24.58983]
[1779969881323,30.98,73364.35,1.7,0.38111,0.00019,24.61788]
[1779969885503,30.98,73364.25,1.7,0.38109,0.00019,24.61745]
[1779969885939,30.98,73364.25,1.7,0.38109,0.00019,24.61745]
[1779969888433,30.98,73363.32,1.7,0.38091,0.00019,24.61365]
[1779969894414,30.98,73361.94,1.7,0.38064,0.00019,24.60801]
[1779969900456,30.98,73362.87,1.7,0.38082,0.00019,24.61176]
[1779969906498,30.98,73362.5,1.7,0.38075,0.00019,24.61023]
[1779969912543,30.98,73363.1,1.7,0.38086,0.00019,24.61264]
[1779969915557,30.98,73362.99,1.7,0.38084,0.00019,24.61218]
[1779969915989,30.98,73362.99,1.7,0.38084,0.00019,24.61218]
[1779969922614,30.98,73362.67,1.7,0.38077,0.00019,24.61083]
[1779969928656,30.98,73362.53,1.7,0.38075,0.00019,24.61022]
[1779969933691,30.98,73361.31,1.7,0.3805,0.00019,24.60189]
[1779969938728,30.98,73362.28,1.7,0.38068,0.00019,24.6058]
[1779969944242,30.98,73361.5,1.7,0.38053,0.00019,24.60259]
[1779969945301,30.98,73361.78,1.7,0.38058,0.00019,24.60372]
[1779969945834,30.98,73361.64,1.7,0.38055,0.00019,24.60314]
[1779969948670,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969948673,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969948738,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969948773,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969948973,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969949066,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969949090,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969949152,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969949227,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969949259,30.98,73362.49,1.7,0.38071,0.00019,24.60657]
[1779969949293,30.98,73355.5,1.7,0.37938,0.00019,24.57798]
[1779969949403,30.98,73355.5,1.7,0.37938,0.00019,24.57798]
[1779969949621,30.98,73355.5,1.7,0.37938,0.00019,24.57798]
[1779969949631,30.98,73355.5,1.7,0.37938,0.00019,24.57798]
[1779969949817,30.98,73355.5,1.7,0.37938,0.00019,24.57798]
[1779969949980,30.98,73355.5,1.7,0.37938,0.00019,24.57798]
[1779969950008,30.98,73343.06,1.7,0.37702,0.00019,24.52652]
[1779969955244,30.98,73340.2,1.7,0.37648,0.00019,24.51458]
[1779969958784,30.98,73340.35,1.7,0.37651,0.00019,24.51523]
[1779969958836,30.98,73340.35,1.7,0.37651,0.00019,24.51523]
[1779969959259,30.98,73340.35,1.7,0.37651,0.00019,24.51523]
[1779969959725,30.98,73344.2,1.7,0.37724,0.00019,24.53133]
[1779969959725,30.98,73344.2,1.7,0.37724,0.00019,24.53133]
[1779969959877,30.98,73354.08,1.7,0.37912,0.00019,24.57229]
[1779969962921,30.98,73355.12,1.7,0.37933,0.00019,24.57671]
[1779969963457,30.98,73356.1,1.7,0.37952,0.00019,24.5808]
[1779969968473,30.99,73362.46,1.7,0.38075,0.00019,24.60725]
[1779969973866,30.99,73361.79,1.7,0.38065,0.00019,24.60499]
[1779969973922,30.99,73361.79,1.7,0.38065,0.00019,24.60499]
[1779969973963,30.99,73361.79,1.7,0.38065,0.00019,24.60499]
[1779969974031,30.99,73361.79,1.7,0.38065,0.00019,24.60499]
[1779969974554,31.0,73365.1,1.7,0.38128,0.00019,24.61851]
[1779969974569,31.0,73365.1,1.7,0.38128,0.00019,24.61851]
[1779969974619,31.0,73365.1,1.7,0.38128,0.00019,24.61851]
[1779969975353,31.0,73365.1,1.7,0.38128,0.00019,24.61851]
[1779969974982,31.0,73368.38,1.7,0.38191,0.00019,24.63187]
[1779969975465,31.0,73368.38,1.7,0.38191,0.00019,24.63187]
[1779969976075,31.0,73368.38,1.7,0.38191,0.00019,24.63187]
[1779969977864,31.0,73370.22,1.7,0.38226,0.00019,24.63934]
[1779969977930,31.0,73370.22,1.7,0.38226,0.00019,24.63934]
[1779969984048,31.0,73376.99,1.7,0.38356,0.00019,24.66653]
[1779969990128,31.0,73377.17,1.7,0.38359,0.00019,24.66729]
[1779969991902,31.0,73377.18,1.7,0.38358,0.00019,24.66404]
[1779969992797,31.0,73376.56,1.7,0.38346,0.00019,24.66158]
[1779969997587,31.0,73377.26,1.7,0.3836,0.00019,24.66441]
[1779969998023,31.0,73377.26,1.7,0.3836,0.00019,24.66441]
[1779969998393,31.0,73377.26,1.7,0.3836,0.00019,24.66441]
[1779969999091,31.0,73377.88,1.7,0.38372,0.00019,24.66689]
[1779970000038,31.0,73378.33,1.7,0.38381,0.00019,24.66869]
[1779970000044,31.0,73378.33,1.7,0.38381,0.00019,24.66869]
[1779970006203,31.0,73377.76,1.7,0.3837,0.00019,24.6665]
[1779970011238,31.0,73377.8,1.7,0.38371,0.00019,24.66673]
[1779970016274,31.0,73378.35,1.7,0.38382,0.00019,24.66899]
[1779970021309,31.0,73376.33,1.7,0.38344,0.00019,24.66103]
[1779970026344,31.01,73377.12,1.7,0.3836,0.00019,24.66427]
[1779970027804,31.01,73377.12,1.7,0.3836,0.00019,24.66427]
[1779970027819,31.01,73377.12,1.7,0.3836,0.00019,24.66427]
[1779970027910,31.01,73377.12,1.7,0.3836,0.00019,24.66427]
[1779970028348,31.01,73377.12,1.7,0.3836,0.00019,24.66427]
[1779970028358,31.01,73368.76,1.7,0.38201,0.00019,24.63083]
[1779970029424,31.01,73368.76,1.7,0.38201,0.00019,24.63083]
[1779970030554,31.01,73369.19,1.7,0.38209,0.00019,24.63263]
[1779970031899,31.01,73368.45,1.7,0.38195,0.00019,24.62969]
[1779970031952,31.01,73368.45,1.7,0.38195,0.00019,24.62969]
[1779970033526,31.01,73360.64,1.7,0.38047,0.00019,24.59813]
[1779970034750,31.01,73361.01,1.7,0.38054,0.00019,24.59968]
[1779970034774,31.01,73361.01,1.7,0.38054,0.00019,24.59968]
[1779970034901,31.01,73361.01,1.7,0.38054,0.00019,24.59968]
[1779970034964,31.01,73361.01,1.7,0.38054,0.00019,24.59968]
[1779970035113,31.01,73361.01,1.7,0.38054,0.00019,24.59968]
[1779970035285,31.01,73361.01,1.7,0.38054,0.00019,24.59968]
[1779970035413,31.01,73361.01,1.7,0.38054,0.00019,24.59968]
[1779970035456,31.01,73361.01,1.7,0.38054,0.00019,24.59968]
[1779970035407,31.01,73371.68,1.7,0.38258,0.00019,24.64286]
[1779970035779,31.01,73371.68,1.7,0.38258,0.00019,24.64286]
[1779970035806,31.01,73371.68,1.7,0.38258,0.00019,24.64286]
[1779970036705,31.01,73374.63,1.7,0.38314,0.00019,24.65473]
[1779970037524,31.01,73375.96,1.7,0.3834,0.00019,24.66007]
[1779970037556,31.01,73375.96,1.7,0.3834,0.00019,24.66007]
[1779970037579,31.01,73375.96,1.7,0.3834,0.00019,24.66007]
[1779970037679,31.01,73375.96,1.7,0.3834,0.00019,24.66007]
[1779970038022,31.01,73375.96,1.7,0.3834,0.00019,24.66007]
[1779970038432,31.01,73385.1,1.7,0.38514,0.00019,24.69631]
[1779970039731,31.01,73387.29,1.7,0.38556,0.00019,24.70494]
[1779970041800,31.01,73387.73,1.7,0.38564,0.00019,24.70666]
[1779970046259,31.01,73387.89,1.7,0.38567,0.00019,24.70728]
[1779970046273,31.01,73387.89,1.7,0.38567,0.00019,24.70728]
[1779970047495,31.01,73380.1,1.7,0.38419,0.00019,24.67656]
[1779970052530,31.01,73380.01,1.7,0.38416,0.00019,24.67294]
[1779970058243,31.01,73380.21,1.7,0.3842,0.00019,24.67377]
[1779970063210,31.01,73380.2,1.7,0.3842,0.00019,24.67377]
[1779970064559,31.01,73380.13,1.7,0.38419,0.00019,24.6735]
[1779970064586,31.01,73380.13,1.7,0.38419,0.00019,24.6735]
[1779970066362,31.01,73378.85,1.7,0.38394,0.00019,24.66843]
[1779970071671,31.01,73377.94,1.7,0.38377,0.00019,24.6649]
[1779970077705,31.01,73381.39,1.7,0.38443,0.00019,24.67861]
[1779970082958,31.02,73381.26,1.7,0.38441,0.00019,24.6781]
[1779970083980,31.02,73383.04,1.7,0.38475,0.00019,24.68514]
[1779970089792,31.01,73384.74,1.7,0.38507,0.00019,24.69181]
[1779970095481,31.01,73384.06,1.7,0.38494,0.00019,24.6891]
[1779970096038,31.01,73384.37,1.7,0.385,0.00019,24.69032]
[1779970102883,31.01,73384.59,1.7,0.38504,0.00019,24.69114]
[1779970105204,31.01,73384.24,1.7,0.38497,0.00019,24.68976]
[1779970108752,31.01,73382.67,1.7,0.38467,0.00019,24.68352]
[1779970113964,31.01,73379.46,1.7,0.38404,0.00019,24.6675]
[1779970119621,31.01,73379.19,1.7,0.38399,0.00019,24.66644]
[1779970121591,31.01,73379.52,1.7,0.38405,0.00019,24.66775]
[1779970121594,31.01,73379.52,1.7,0.38405,0.00019,24.66775]
[1779970124059,31.01,73379.63,1.7,0.38407,0.00019,24.66819]
[1779970124076,31.01,73379.63,1.7,0.38407,0.00019,24.66819]
[1779970124162,31.01,73379.63,1.7,0.38407,0.00019,24.66819]
[1779970125127,31.01,73379.42,1.7,0.38403,0.00019,24.66736]
[1779970125352,31.01,73379.42,1.7,0.38403,0.00019,24.66736]
[1779970125899,31.01,73374.21,1.7,0.38304,0.00019,24.64662]
[1779970133100,31.02,73373.71,1.7,0.38295,0.00019,24.64478]
[1779970136818,31.02,73375.11,1.7,0.38322,0.00019,24.65043]
[1779970142163,31.02,73375.08,1.7,0.38323,0.00019,24.65043]
[1779970146007,31.02,73375.06,1.7,0.38323,0.00019,24.65042]
[1779970152233,31.02,73375.16,1.7,0.38325,0.00019,24.65099]
[1779970155484,31.02,73374.89,1.7,0.3832,0.00019,24.64997]
[1779970155855,31.02,73375.37,1.7,0.3833,0.00019,24.65191]
[1779970162303,31.02,73375.06,1.7,0.38325,0.00019,24.65086]
[1779970167025,31.03,73375.08,1.7,0.38326,0.00019,24.651]
[1779970167836,31.03,73375.55,1.7,0.38335,0.00019,24.65296]
[1779970169307,31.03,73376.05,1.7,0.38345,0.00019,24.65498]
[1779970175837,31.03,73382.83,1.7,0.38473,0.00019,24.67867]
[1779970181436,31.03,73381.92,1.7,0.38456,0.00019,24.67514]
[1779970185654,31.03,73382.56,1.7,0.38468,0.00019,24.67771]
[1779970185891,31.03,73382.56,1.7,0.38468,0.00019,24.67771]
[1779970187846,31.03,73382.6,1.7,0.38469,0.00019,24.67788]
[1779970193757,31.03,73382.69,1.7,0.38471,0.00019,24.67828]
[1779970193798,31.03,73382.69,1.7,0.38471,0.00019,24.67828]
[1779970194527,31.03,73373.85,1.7,0.38303,0.00019,24.64319]
[1779970195265,31.03,73373.85,1.7,0.38303,0.00019,24.64319]
[1779970196890,31.03,73371.84,1.7,0.38265,0.00019,24.63522]
[1779970197055,31.03,73371.84,1.7,0.38265,0.00019,24.63522]
[1779970201860,31.03,73369.66,1.7,0.38224,0.00019,24.62666]
[1779970201931,31.03,73369.66,1.7,0.38224,0.00019,24.62666]
[1779970201969,31.03,73369.66,1.7,0.38224,0.00019,24.62666]
[1779970202251,31.03,73369.66,1.7,0.38224,0.00019,24.62666]
[1779970202253,31.03,73369.66,1.7,0.38224,0.00019,24.62666]
[1779970204910,31.04,73361.45,1.7,0.38069,0.00019,24.59362]
[1779970212653,31.04,73358.06,1.7,0.38007,0.00019,24.58027]
[1779970218534,31.04,73358.62,1.7,0.38019,0.00019,24.5828]
[1779970218775,31.05,73358.72,1.7,0.38021,0.00019,24.58333]
[1779970222024,31.05,73358.52,1.7,0.38017,0.00019,24.58252]
[1779970223217,31.05,73358.31,1.7,0.38015,0.00019,24.58191]
[1779970224647,31.05,73358.18,1.7,0.38012,0.00019,24.58144]
[1779970225042,31.05,73358.05,1.7,0.3801,0.00019,24.58091]
[1779970225152,31.05,73358.05,1.7,0.3801,0.00019,24.58091]
[1779970225226,31.05,73358.05,1.7,0.3801,0.00019,24.58091]
[1779970225245,31.05,73357.33,1.7,0.37997,0.00019,24.57809]
[1779970226219,31.05,73357.33,1.7,0.37997,0.00019,24.57809]
[1779970227919,31.05,73351.83,1.7,0.37893,0.00019,24.5556]
[1779970230290,31.05,73348.9,1.7,0.37837,0.00019,24.54358]
[1779970231404,31.05,73348.65,1.7,0.37833,0.00019,24.54259]
[1779970233925,31.05,73341.15,1.7,0.37689,0.00019,24.50815]
[1779970235571,31.05,73341.12,1.7,0.37688,0.00019,24.50801]
[1779970235686,31.05,73341.12,1.7,0.37688,0.00019,24.50801]
[1779970235848,31.05,73341.12,1.7,0.37688,0.00019,24.50801]
[1779970236082,31.05,73341.12,1.7,0.37688,0.00019,24.50801]
[1779970236189,31.05,73341.12,1.7,0.37688,0.00019,24.50801]
[1779970236448,31.05,73341.12,1.7,0.37688,0.00019,24.50801]
[1779970236499,31.05,73341.12,1.7,0.37688,0.00019,24.50801]
[1779970236536,31.05,73341.12,1.7,0.37688,0.00019,24.50801]
[1779970236544,31.05,73341.12,1.7,0.37688,0.00019,24.50801]
[1779970236583,31.05,73331.32,1.7,0.37503,0.00019,24.46685]
[1779970241859,31.06,73332.95,1.7,0.37535,0.00019,24.47413]
[1779970244470,31.06,73332.95,1.7,0.37535,0.00019,24.47413]
[1779970244677,31.06,73332.95,1.7,0.37535,0.00019,24.47414]
[1779970246281,31.06,73332.95,1.7,0.37535,0.00019,24.47414]
[1779970251929,31.06,73332.14,1.7,0.3752,0.00019,24.4708]
[1779970256964,31.06,73333.24,1.7,0.37542,0.00019,24.47549]
[1779970260843,31.06,73331.35,1.7,0.37506,0.00019,24.46758]
[1779970266027,31.06,73333.26,1.7,0.37543,0.00019,24.47575]
[1779970271064,31.06,73334.46,1.7,0.37566,0.00019,24.48087]
[1779970273403,31.06,73337.96,1.7,0.37632,0.00019,24.49557]
[1779970279515,31.06,73345.22,1.7,0.3777,0.00019,24.52578]
[1779970282402,31.06,73346.65,1.7,0.37797,0.00019,24.53166]
[1779970288184,31.06,73347.31,1.7,0.37808,0.00019,24.53427]
[1779970293223,31.06,73345.46,1.7,0.37771,0.00019,24.5232]
[1779970298259,31.06,73345.43,1.7,0.3777,0.00019,24.52301]
[1779970300697,31.06,73345.43,1.7,0.3777,0.00019,24.52301]
[1779970300847,31.06,73345.7,1.7,0.37775,0.00019,24.5241]
[1779970301138,31.06,73345.7,1.7,0.37775,0.00019,24.5241]
[1779970301717,31.06,73345.7,1.7,0.37775,0.00019,24.5241]
[1779970301280,31.06,73353.76,1.7,0.37928,0.00019,24.55731]
[1779970304980,31.06,73357.75,1.7,0.38005,0.00019,24.57372]
[1779970305656,31.06,73357.75,1.7,0.38005,0.00019,24.57372]
[1779970306148,31.06,73357.59,1.7,0.38002,0.00019,24.5731]
[1779970306787,31.06,73357.65,1.7,0.38003,0.00019,24.5733]
[1779970310884,31.06,73358.12,1.7,0.38012,0.00019,24.57529]
[1779970310895,31.06,73358.12,1.7,0.38012,0.00019,24.57538]
[1779970314517,31.06,73357.6,1.7,0.38003,0.00019,24.5733]
[1779970315758,31.06,73357.81,1.7,0.38007,0.00019,24.57417]
[1779970319193,31.06,73357.58,1.7,0.38002,0.00019,24.57323]
[1779970321537,31.06,73357.32,1.7,0.37997,0.00019,24.57218]
[1779970327465,31.06,73353.76,1.7,0.3793,0.00019,24.55763]
[1779970329563,31.06,73354.26,1.7,0.37939,0.00019,24.55968]
[1779970329594,31.06,73354.26,1.7,0.37939,0.00019,24.55968]
[1779970329657,31.06,73354.22,1.7,0.37939,0.00019,24.55953]
[1779970329905,31.06,73354.22,1.7,0.37939,0.00019,24.55953]
[1779970329915,31.06,73354.22,1.7,0.37939,0.00019,24.55953]
[1779970330397,31.06,73354.22,1.7,0.37939,0.00019,24.55953]
[1779970330522,31.06,73354.22,1.7,0.37939,0.00019,24.55953]
[1779970330658,31.06,73342.7,1.7,0.3772,0.00019,24.512]
[1779970331513,31.06,73342.7,1.7,0.3772,0.00019,24.512]
[1779970332290,31.06,73340.03,1.7,0.3767,0.00019,24.50086]
[1779970335719,31.06,73340.72,1.7,0.37683,0.00019,24.50369]
[1779970335961,31.06,73340.14,1.7,0.37671,0.00019,24.50125]
[1779970336726,31.06,73340.14,1.7,0.37671,0.00019,24.50125]
[1779970346598,31.06,73339.41,1.7,0.37657,0.00019,24.49802]
[1779970348552,31.06,73339.47,1.7,0.37658,0.00019,24.49826]
[1779970353647,31.06,73339.28,1.7,0.37652,0.00019,24.49403]
[1779970359689,31.06,73339.24,1.7,0.37651,0.00019,24.49376]
[1779970364724,31.06,73337.11,1.7,0.3761,0.00019,24.48475]
[1779970365194,31.06,73337.11,1.7,0.3761,0.00019,24.48475]
[1779970365202,31.06,73337.11,1.7,0.3761,0.00019,24.48475]
[1779970365288,31.06,73337.11,1.7,0.3761,0.00019,24.48475]
[1779970365614,31.06,73337.11,1.7,0.3761,0.00019,24.48475]
[1779970365761,31.06,73337.11,1.7,0.3761,0.00019,24.48475]
[1779970365906,31.05,73334.31,1.7,0.37557,0.00019,24.47297]
[1779970366009,31.05,73334.31,1.7,0.37557,0.00019,24.47297]
[1779970366314,31.05,73334.31,1.7,0.37557,0.00019,24.47297]
[1779970366352,31.05,73334.31,1.7,0.37557,0.00019,24.47297]
[1779970366486,31.05,73334.31,1.7,0.37557,0.00019,24.47297]
[1779970366542,31.05,73334.31,1.7,0.37557,0.00019,24.47297]
[1779970366645,31.05,73334.31,1.7,0.37557,0.00019,24.47297]
[1779970368162,31.05,73325.07,1.7,0.37382,0.00019,24.43385]
[1779970368786,31.05,73325.07,1.7,0.37382,0.00019,24.43385]
[1779970368953,31.05,73324.85,1.7,0.37378,0.00019,24.43292]
[1779970371963,31.06,73316.92,1.7,0.3723,0.00019,24.39949]
[1779970377815,31.07,73313.95,1.7,0.37178,0.00019,24.38749]
[1779970382850,31.08,73314.87,1.7,0.37198,0.00019,24.39203]
[1779970387885,31.08,73315.15,1.7,0.37206,0.00019,24.3938]
[1779970389663,31.08,73315.15,1.7,0.37206,0.00019,24.3938]
[1779970395330,31.09,73314.52,1.7,0.37197,0.00019,24.39175]
[1779970396078,31.09,73314.64,1.7,0.37201,0.00019,24.39248]
[1779970398396,31.09,73313.71,1.7,0.37184,0.00019,24.38863]
[1779970403997,31.1,73314.45,1.7,0.37201,0.00019,24.39254]
[1779970409032,31.11,73314.46,1.7,0.37204,0.00019,24.39308]
[1779970414067,31.11,73314.75,1.7,0.3721,0.00019,24.39147]
[1779970417222,31.11,73313.92,1.7,0.37195,0.00019,24.3881]
[1779970423130,31.12,73314.01,1.7,0.372,0.00019,24.38914]
[1779970424114,31.12,73314.01,1.7,0.372,0.00019,24.38914]
[1779970425437,31.12,73314.38,1.7,0.37208,0.00019,24.39082]
[1779970425925,31.12,73314.1,1.7,0.37203,0.00019,24.38967]
[1779970426883,31.12,73314.23,1.7,0.37205,0.00019,24.39029]
[1779970428990,31.12,73316.59,1.7,0.3725,0.00019,24.40052]
[1779970429317,31.12,73316.59,1.7,0.3725,0.00019,24.40052]
[1779970435291,31.13,73314.43,1.7,0.37211,0.00019,24.39154]
[1779970440675,31.13,73314.28,1.7,0.37209,0.00019,24.3911]
[1779970441334,31.13,73311.46,1.7,0.37156,0.00019,24.37906]
[1779970441425,31.13,73300.55,1.7,0.36951,0.00019,24.33175]
[1779970446722,31.14,73296.87,1.7,0.36884,0.00019,24.31601]
[1779970446762,31.14,73296.87,1.7,0.36884,0.00019,24.31601]
[1779970446793,31.14,73296.87,1.7,0.36884,0.00019,24.3161]
[1779970447985,31.14,73295.03,1.7,0.3685,0.00019,24.3081]
[1779970452214,31.14,73288.27,1.7,0.36725,0.00019,24.27864]
[1779970455705,31.14,73291.84,1.7,0.36793,0.00019,24.29472]
[1779970456064,31.15,73290.02,1.7,0.3676,0.00019,24.28677]
[1779970461416,31.15,73291.47,1.7,0.36789,0.00019,24.29373]
[1779970466457,31.16,73292.03,1.7,0.36802,0.00019,24.29662]
[1779970471492,31.16,73292.82,1.7,0.36817,0.00019,24.29715]
[1779970476528,31.16,73295.56,1.7,0.3687,0.00019,24.30959]
[1779970481562,31.17,73296.93,1.7,0.36897,0.00019,24.31595]
[1779970486597,31.17,73294.65,1.7,0.36856,0.00019,24.30627]
[1779970491633,31.18,73289.77,1.7,0.36766,0.00019,24.28512]
[1779970496667,31.18,73287.98,1.7,0.36735,0.00019,24.27764]
[1779970498456,31.18,73287.92,1.7,0.36734,0.00019,24.27747]
[1779970498473,31.18,73287.92,1.7,0.36734,0.00019,24.27747]
[1779970503723,31.19,73289.55,1.7,0.36767,0.00019,24.2852]
[1779970506113,31.19,73289.61,1.7,0.36769,0.00019,24.28565]
[1779970506903,31.19,73289.61,1.7,0.36769,0.00019,24.28565]
[1779970506905,31.19,73289.61,1.7,0.36769,0.00019,24.28565]
[1779970515573,31.2,73297.42,1.7,0.36918,0.00019,24.32064]
[1779970516106,31.2,73297.91,1.7,0.36928,0.00019,24.32284]
[1779970519431,31.2,73299.0,1.7,0.36949,0.00019,24.32779]
[1779970521986,31.2,73301.02,1.7,0.36988,0.00019,24.33676]
[1779970532932,31.21,73300.53,1.7,0.3698,0.00019,24.33188]
[1779970537967,31.21,73300.49,1.7,0.3698,0.00019,24.33198]
[1779970540460,31.21,73299.96,1.7,0.36971,0.00019,24.32979]
[1779970541995,31.21,73286.49,1.7,0.36719,0.00019,24.27076]
[1779970545716,31.21,73283.88,1.7,0.36671,0.00019,24.25937]
[1779970546797,31.22,73283.66,1.7,0.36668,0.00019,24.2586]
[1779970548340,31.22,73283.87,1.7,0.36672,0.00019,24.25964]
[1779970549178,31.22,73283.93,1.7,0.36674,0.00019,24.26011]
[1779970549296,31.22,73283.93,1.7,0.36674,0.00019,24.26011]
[1779970549374,31.22,73283.93,1.7,0.36674,0.00019,24.26011]
[1779970549376,31.22,73283.93,1.7,0.36674,0.00019,24.26011]
[1779970549418,31.22,73283.93,1.7,0.36674,0.00019,24.26011]
[1779970549478,31.22,73283.93,1.7,0.36674,0.00019,24.26011]
[1779970550051,31.22,73272.29,1.7,0.36457,0.00019,24.20822]
[1779970553391,31.22,73267.37,1.7,0.36364,0.00019,24.18581]
[1779970556708,31.22,73261.42,1.7,0.36253,0.00019,24.15884]
[1779970560391,31.22,73261.84,1.7,0.36262,0.00019,24.16088]
[1779970564149,31.22,73258.35,1.7,0.36198,0.00019,24.14514]
[1779970567170,31.22,73258.88,1.7,0.36208,0.00019,24.14766]
[1779970572206,31.22,73259.32,1.7,0.36217,0.00019,24.1498]
[1779970575579,31.22,73259.55,1.7,0.36221,0.00019,24.1509]
[1779970575984,31.22,73259.55,1.7,0.36221,0.00019,24.1509]
[1779970582277,31.22,73260.59,1.7,0.36241,0.00019,24.1558]
[1779970588787,31.23,73260.48,1.7,0.3624,0.00019,24.15538]
[1779970588813,31.23,73260.48,1.7,0.3624,0.00019,24.15538]
[1779970588946,31.23,73260.48,1.7,0.3624,0.00019,24.15538]
[1779970590333,31.23,73269.03,1.7,0.36399,0.00019,24.19419]
[1779970592754,31.23,73269.79,1.7,0.36412,0.00019,24.19424]
[1779970594304,31.23,73272.4,1.7,0.3646,0.00019,24.20596]
[1779970599396,31.22,73272.73,1.7,0.36464,0.00019,24.20692]
[1779970605384,31.22,73273.95,1.7,0.36486,0.00019,24.21234]
[1779970605810,31.22,73273.95,1.7,0.36486,0.00019,24.21234]
[1779970608665,31.22,73271.06,1.7,0.36432,0.00019,24.19924]
[1779970608689,31.22,73271.06,1.7,0.36432,0.00019,24.19924]
[1779970608817,31.22,73271.06,1.7,0.36432,0.00019,24.19924]
[1779970610430,31.22,73270.3,1.7,0.36418,0.00019,24.19578]
[1779970615508,31.22,73264.32,1.7,0.36306,0.00019,24.16874]
[1779970620543,31.22,73264.36,1.7,0.36307,0.00019,24.16891]
[1779970625243,31.22,73267.4,1.7,0.36364,0.00019,24.18268]
[1779970625941,31.22,73267.4,1.7,0.36364,0.00019,24.18268]
[1779970628298,31.22,73266.25,1.7,0.36342,0.00019,24.17744]
[1779970629356,31.22,73266.8,1.7,0.36352,0.00019,24.17993]
[1779970631818,31.22,73261.01,1.7,0.36244,0.00019,24.15362]
[1779970633753,31.22,73256.48,1.7,0.3616,0.00019,24.13294]
[1779970637663,31.22,73250.08,1.7,0.36041,0.00019,24.10366]
[1779970638759,31.22,73250.0,1.7,0.3604,0.00019,24.10333]
[1779970638872,31.22,73250.0,1.7,0.3604,0.00019,24.10333]
[1779970645718,31.22,73249.89,1.7,0.36039,0.00019,24.10316]
[1779970650753,31.22,73255.03,1.7,0.36136,0.00019,24.127]
[1779970651312,31.22,73255.03,1.7,0.36136,0.00019,24.127]
[1779970656801,31.23,73256.48,1.7,0.36161,0.00019,24.13037]
[1779970662033,31.23,73253.76,1.7,0.36111,0.00019,24.11798]
[1779970663300,31.23,73250.7,1.7,0.36054,0.00019,24.10395]
[1779970663312,31.23,73250.7,1.7,0.36054,0.00019,24.10395]
[1779970663314,31.23,73250.7,1.7,0.36054,0.00019,24.10395]
[1779970667695,31.23,73243.39,1.7,0.35919,0.00019,24.07029]
[1779970668326,31.23,73245.87,1.7,0.35966,0.00019,24.08186]
[1779970668551,31.23,73245.87,1.7,0.35966,0.00019,24.08186]
[1779970669193,31.23,73245.31,1.7,0.35955,0.00019,24.07931]
[1779970671228,31.23,73241.46,1.7,0.35884,0.00019,24.06154]
[1779970671784,31.23,73241.46,1.7,0.35884,0.00019,24.06154]
[1779970672628,31.23,73241.3,1.7,0.35882,0.00019,24.06086]
[1779970673963,31.23,73239.84,1.7,0.35855,0.00019,24.05412]
[1779970673999,31.23,73240.54,1.7,0.35868,0.00019,24.05745]
[1779970674169,31.23,73240.54,1.7,0.35868,0.00019,24.05745]
[1779970674757,31.23,73240.54,1.7,0.35868,0.00019,24.05745]
[1779970674830,31.23,73240.54,1.7,0.35868,0.00019,24.05745]
[1779970675184,31.23,73239.15,1.7,0.35843,0.00019,24.05107]
[1779970675510,31.23,73239.15,1.7,0.35843,0.00019,24.05107]
[1779970675693,31.23,73239.15,1.7,0.35843,0.00019,24.05107]
[1779970675925,31.23,73239.15,1.7,0.35843,0.00019,24.05107]
[1779970677321,31.23,73234.38,1.7,0.35755,0.00019,24.02891]
[1779970677787,31.23,73234.38,1.7,0.35755,0.00019,24.02891]
[1779970678012,31.23,73234.38,1.7,0.35755,0.00019,24.02891]
[1779970681464,31.24,73235.18,1.7,0.35771,0.00019,24.0329]
[1779970681480,31.24,73235.18,1.7,0.35771,0.00019,24.0329]
[1779970683717,31.24,73234.96,1.7,0.35767,0.00019,24.03198]
[1779970683865,31.24,73234.96,1.7,0.35767,0.00019,24.03198]
[1779970683933,31.24,73234.96,1.7,0.35767,0.00019,24.03198]
[1779970684296,31.24,73229.24,1.7,0.35661,0.00019,24.00515]
[1779970687312,31.24,73222.32,1.7,0.35532,0.00019,23.97225]
[1779970688843,31.24,73222.17,1.7,0.35529,0.00019,23.97149]
[1779970690262,31.24,73228.52,1.7,0.35646,0.00019,24.00145]
[1779970692900,31.23,73228.84,1.7,0.35652,0.00019,24.00283]
[1779970699112,31.23,73228.93,1.7,0.35651,0.00019,24.00278]
[1779970699375,31.23,73228.93,1.7,0.35651,0.00019,24.00278]
[1779970701621,31.23,73229.16,1.7,0.35655,0.00019,24.00373]
[1779970701687,31.23,73229.16,1.7,0.35655,0.00019,24.00373]
[1779970701693,31.23,73229.16,1.7,0.35655,0.00019,24.00373]
[1779970702463,31.23,73232.99,1.7,0.35726,0.00019,24.0217]
[1779970702477,31.23,73232.99,1.7,0.35726,0.00019,24.0217]
[1779970702518,31.23,73232.99,1.7,0.35726,0.00019,24.0217]
[1779970702596,31.23,73232.99,1.7,0.35726,0.00019,24.0217]
[1779970702613,31.23,73232.99,1.7,0.35726,0.00019,24.0217]
[1779970702777,31.23,73232.99,1.7,0.35726,0.00019,24.0217]
[1779970703139,31.23,73241.22,1.7,0.35879,0.00019,24.06023]
[1779970703585,31.23,73241.22,1.7,0.35879,0.00019,24.06023]
[1779970706278,31.23,73241.95,1.7,0.35893,0.00019,24.06378]
[1779970709000,31.23,73242.68,1.7,0.35908,0.00019,24.06738]
[1779970709010,31.23,73242.68,1.7,0.35908,0.00019,24.06738]
[1779970709016,31.23,73242.68,1.7,0.35908,0.00019,24.06738]
[1779970709071,31.23,73242.22,1.7,0.359,0.00019,24.06545]
[1779970710108,31.23,73242.22,1.7,0.359,0.00019,24.06545]
[1779970710903,31.23,73242.39,1.7,0.35903,0.00019,24.06625]
[1779970711208,31.23,73241.48,1.7,0.35884,0.00019,24.05864]
[1779970711983,31.23,73241.48,1.7,0.35884,0.00019,24.05864]
[1779970715055,31.23,73241.24,1.7,0.3588,0.00019,24.05754]
[1779970717645,31.23,73240.16,1.7,0.3586,0.00019,24.05253]
[1779970721220,31.24,73240.63,1.7,0.35869,0.00019,24.05478]
[1779970722973,31.24,73240.94,1.7,0.35875,0.00019,24.05625]
[1779970723208,31.24,73240.75,1.7,0.35871,0.00019,24.05538]
[1779970724972,31.24,73240.73,1.7,0.35871,0.00019,24.05528]
[1779970725100,31.24,73240.73,1.7,0.35871,0.00019,24.05528]
[1779970725107,31.24,73240.73,1.7,0.35871,0.00019,24.05528]
[1779970725668,31.24,73240.71,1.7,0.35871,0.00019,24.05522]
[1779970725908,31.24,73240.71,1.7,0.35871,0.00019,24.05522]
[1779970731526,31.24,73239.99,1.7,0.35858,0.00019,24.05195]
[1779970736410,31.24,73237.27,1.7,0.35808,0.00019,24.03935]
[1779970740204,31.24,73234.67,1.7,0.3576,0.00019,24.0273]
[1779970740407,31.24,73233.06,1.7,0.3573,0.00019,24.01978]
[1779970741831,31.24,73233.06,1.7,0.3573,0.00019,24.01978]
[1779970741975,31.24,73233.32,1.7,0.35735,0.00019,24.02093]
[1779970743273,31.24,73235.23,1.7,0.3577,0.00019,24.02991]
[1779970743431,31.24,73235.36,1.7,0.35773,0.00019,24.03054]
[1779970745852,31.24,73233.94,1.7,0.35747,0.00019,24.02394]
[1779970751487,31.24,73234.13,1.7,0.35752,0.00019,24.02516]
[1779970755420,31.24,73234.43,1.7,0.35758,0.00019,24.02671]
[1779970755946,31.24,73234.43,1.7,0.35758,0.00019,24.02671]
[1779970762564,31.25,73235.41,1.7,0.35777,0.00019,24.03155]
[1779970767679,31.24,73235.46,1.7,0.35777,0.00019,24.03146]
[1779970767750,31.24,73235.46,1.7,0.35777,0.00019,24.03146]
[1779970767870,31.24,73235.46,1.7,0.35776,0.00019,24.03138]
[1779970769241,31.24,73237.85,1.7,0.35821,0.00019,24.0426]
[1779970771017,31.24,73239.36,1.7,0.35849,0.00019,24.04968]
[1779970772082,31.24,73239.69,1.7,0.35853,0.00019,24.04787]
[1779970772182,31.24,73246.72,1.7,0.35984,0.00019,24.08054]
[1779970773088,31.24,73246.72,1.7,0.35984,0.00019,24.08054]
[1779970776380,31.24,73247.49,1.7,0.35999,0.00019,24.08413]
[1779970777783,31.24,73246.54,1.7,0.35981,0.00019,24.07974]
[1779970778636,31.24,73247.47,1.7,0.35998,0.00019,24.08405]
[1779970779474,31.24,73247.62,1.7,0.36001,0.00019,24.08476]
[1779970784723,31.24,73247.99,1.7,0.36008,0.00019,24.08654]
[1779970789755,31.25,73247.72,1.7,0.36004,0.00019,24.08536]
[1779970794790,31.25,73248.64,1.7,0.36021,0.00019,24.0897]
[1779970799824,31.25,73247.9,1.7,0.36008,0.00019,24.08637]
[1779970800858,31.25,73247.9,1.7,0.36008,0.00019,24.08637]
[1779970803113,31.25,73247.79,1.7,0.36006,0.00019,24.08591]
[1779970806428,31.25,73247.43,1.7,0.36,0.00019,24.08434]
[1779970809890,31.25,73247.3,1.7,0.35997,0.00019,24.08376]
[1779970814930,31.25,73247.76,1.7,0.36007,0.00019,24.0861]
[1779970819965,31.25,73247.73,1.7,0.36007,0.00019,24.08609]
[1779970825001,31.25,73247.57,1.7,0.36004,0.00019,24.08547]
[1779970826359,31.25,73248.08,1.7,0.36014,0.00019,24.08785]
[1779970826471,31.25,73248.08,1.7,0.36014,0.00019,24.08785]
[1779970826480,31.25,73248.08,1.7,0.36014,0.00019,24.08785]
[1779970830887,31.25,73255.57,1.7,0.36154,0.00019,24.12245]
[1779970835629,31.25,73255.62,1.7,0.36153,0.00019,24.11934]
[1779970835653,31.25,73255.62,1.7,0.36153,0.00019,24.11934]
[1779970836080,31.25,73246.95,1.7,0.35992,0.00019,24.07947]
[1779970836862,31.25,73246.95,1.7,0.35992,0.00019,24.07947]
[1779970842123,31.26,73242.19,1.7,0.35905,0.00019,24.05763]
[1779970845148,31.26,73242.22,1.7,0.35905,0.00019,24.05781]
[1779970845821,31.26,73242.82,1.7,0.35917,0.00019,24.06067]
[1779970846043,31.26,73242.82,1.7,0.35917,0.00019,24.06067]
[1779970846216,31.26,73242.82,1.7,0.35917,0.00019,24.06067]
[1779970846405,31.26,73239.15,1.7,0.35849,0.00019,24.04363]
[1779970846418,31.26,73239.15,1.7,0.35849,0.00019,24.04363]
[1779970846453,31.26,73239.15,1.7,0.35849,0.00019,24.04363]
[1779970846507,31.26,73239.15,1.7,0.35849,0.00019,24.04363]
[1779970846620,31.26,73239.15,1.7,0.35849,0.00019,24.04363]
[1779970847036,31.26,73239.15,1.7,0.35849,0.00019,24.04363]
[1779970847185,31.26,73239.15,1.7,0.35849,0.00019,24.04363]
[1779970847233,31.26,73234.53,1.7,0.35763,0.00019,24.02197]
[1779970850542,31.26,73234.11,1.7,0.35754,0.00019,24.01981]
[1779970851800,31.26,73233.65,1.7,0.35745,0.00019,24.01759]
[1779970853613,31.26,73234.45,1.7,0.3576,0.00019,24.02138]
[1779970853637,31.26,73234.45,1.7,0.3576,0.00019,24.02138]
[1779970858193,31.26,73226.66,1.7,0.35616,0.00019,23.98479]
[1779970860190,31.26,73220.58,1.7,0.35503,0.00019,23.95588]
[1779970860316,31.26,73220.22,1.7,0.35496,0.00019,23.95414]
[1779970860379,31.26,73220.22,1.7,0.35496,0.00019,23.95414]
[1779970860806,31.26,73220.22,1.7,0.35496,0.00019,23.95414]
[1779970860880,31.26,73220.22,1.7,0.35496,0.00019,23.95414]
[1779970860935,31.26,73220.22,1.7,0.35496,0.00019,23.95414]
[1779970861256,31.25,73208.48,1.7,0.35279,0.00018,23.89791]
[1779970861780,31.25,73208.48,1.7,0.35279,0.00018,23.89791]
[1779970862070,31.25,73208.48,1.7,0.35279,0.00018,23.89791]
[1779970862321,31.28,73205.36,1.7,0.35234,0.00018,23.8859]
[1779970862767,31.28,73205.36,1.7,0.35234,0.00018,23.8859]
[1779970863142,31.28,73205.36,1.7,0.35234,0.00018,23.8859]
[1779970863408,31.28,73205.36,1.7,0.35234,0.00018,23.8859]
[1779970863421,31.28,73205.36,1.7,0.35234,0.00018,23.8859]
[1779970863531,31.28,73205.36,1.7,0.35234,0.00018,23.8859]
[1779970863531,31.28,73205.36,1.7,0.35234,0.00018,23.8859]
[1779970864011,31.28,73205.36,1.7,0.35235,0.00018,23.88612]
[1779970864112,31.28,73205.36,1.7,0.35235,0.00018,23.88612]
[1779970864126,31.28,73205.36,1.7,0.35235,0.00018,23.88612]
[1779970864308,31.28,73197.38,1.7,0.35088,0.00018,23.84748]
[1779970864340,31.28,73197.38,1.7,0.35088,0.00018,23.84748]
[1779970864693,31.28,73197.38,1.7,0.35088,0.00018,23.84748]
[1779970865317,31.28,73197.38,1.7,0.35088,0.00018,23.84748]
[1779970865314,31.28,73210.73,1.7,0.35335,0.00018,23.91212]
[1779970865426,31.28,73210.73,1.7,0.35335,0.00018,23.91212]
[1779970866226,31.28,73210.73,1.7,0.35335,0.00018,23.91212]
[1779970866363,31.29,73215.1,1.7,0.35416,0.00018,23.93318]
[1779970866535,31.29,73215.1,1.7,0.35416,0.00018,23.93318]
[1779970867192,31.29,73215.1,1.7,0.35416,0.00018,23.93318]
[1779970867371,31.29,73215.1,1.7,0.35417,0.00018,23.9334]
[1779970867469,31.29,73215.1,1.7,0.35417,0.00018,23.9334]
[1779970867591,31.29,73215.1,1.7,0.35417,0.00018,23.9334]
[1779970867750,31.29,73215.1,1.7,0.35417,0.00018,23.9334]
[1779970868314,31.29,73215.1,1.7,0.35417,0.00018,23.9334]
[1779970868848,31.29,73214.03,1.7,0.35398,0.00018,23.92854]
[1779970869121,31.29,73214.03,1.7,0.35398,0.00018,23.92854]
[1779970869416,31.29,73215.51,1.7,0.35426,0.00018,23.93584]
[1779970875551,31.3,73216.14,1.7,0.35443,0.00018,23.94001]
[1779970876114,31.3,73216.14,1.7,0.35443,0.00018,23.94001]
[1779970881438,31.31,73215.69,1.7,0.35441,0.00018,23.93939]
[1779970882661,31.32,73215.75,1.7,0.35443,0.00018,23.93987]
[1779970882938,31.32,73215.75,1.7,0.35443,0.00018,23.93987]
[1779970882987,31.32,73215.75,1.7,0.35443,0.00018,23.93987]
[1779970883452,31.32,73224.24,1.7,0.35601,0.00018,23.98032]
[1779970888336,31.32,73228.57,1.7,0.3568,0.00019,24.00062]
[1779970892214,31.32,73229.08,1.7,0.35689,0.00019,24.00289]
[1779970892983,31.32,73229.08,1.7,0.35687,0.00019,23.99942]
[1779970894344,31.32,73229.08,1.7,0.35687,0.00019,23.99938]
[1779970894354,31.32,73229.08,1.7,0.35687,0.00019,23.99938]
[1779970894637,31.31,73229.08,1.7,0.35687,0.00019,23.99933]
[1779970894823,31.31,73229.08,1.7,0.35687,0.00019,23.99933]
[1779970894851,31.31,73229.08,1.7,0.35687,0.00019,23.99933]
[1779970894969,31.31,73229.08,1.7,0.35687,0.00019,23.99933]
[1779970895385,31.31,73229.08,1.7,0.35687,0.00019,23.99933]
[1779970895400,31.31,73229.08,1.7,0.35687,0.00019,23.99933]
[1779970895481,31.31,73222.25,1.7,0.3556,0.00018,23.96709]
[1779970895540,31.31,73222.25,1.7,0.3556,0.00018,23.96709]
[1779970895620,31.31,73222.25,1.7,0.3556,0.00018,23.96709]
[1779970895789,31.31,73222.25,1.7,0.3556,0.00018,23.96709]
[1779970895936,31.31,73222.25,1.7,0.3556,0.00018,23.96709]
[1779970896074,31.31,73222.25,1.7,0.3556,0.00018,23.96709]
[1779970896533,31.32,73216.58,1.7,0.35456,0.00018,23.94043]
[1779970897068,31.32,73216.58,1.7,0.35456,0.00018,23.94043]
[1779970898026,31.32,73218.68,1.7,0.35495,0.00018,23.95041]
[1779970898796,31.32,73221.1,1.7,0.3554,0.00018,23.96187]
[1779970900120,31.32,73223.02,1.7,0.35575,0.00018,23.97093]
[1779970901341,31.32,73224.29,1.7,0.35599,0.00018,23.9769]
[1779970902357,31.32,73223.37,1.7,0.35581,0.00018,23.97251]
[1779970909373,31.31,73224.21,1.7,0.35596,0.00018,23.97628]
[1779970911692,31.31,73224.78,1.7,0.35606,0.00018,23.97874]
[1779970916465,31.31,73224.05,1.7,0.35591,0.00018,23.97508]
[1779970916973,31.31,73223.77,1.7,0.35586,0.00018,23.97371]
[1779970917132,31.31,73223.77,1.7,0.35586,0.00018,23.97371]
[1779970917387,31.31,73223.77,1.7,0.35586,0.00018,23.97371]
[1779970917484,31.31,73223.77,1.7,0.35586,0.00018,23.97371]
[1779970917657,31.31,73221.65,1.7,0.35546,0.00018,23.96363]
[1779970921039,31.31,73217.18,1.7,0.35463,0.00018,23.9423]
[1779970921100,31.31,73217.18,1.7,0.35463,0.00018,23.9423]
[1779970922327,31.31,73216.7,1.7,0.35453,0.00018,23.93971]
[1779970923015,31.33,73211.8,1.7,0.35374,0.00018,23.91897]
[1779970926277,31.35,73210.15,1.7,0.35355,0.00018,23.91379]
[1779970926793,31.35,73210.1,1.7,0.35354,0.00018,23.91376]
[1779970927711,31.36,73210.76,1.7,0.35368,0.00018,23.91713]
[1779970927910,31.36,73210.76,1.7,0.35368,0.00018,23.91713]
[1779970930544,31.36,73209.95,1.7,0.35355,0.00018,23.9139]
[1779970930573,31.36,73209.95,1.7,0.35355,0.00018,23.9139]
[1779970934360,31.37,73200.89,1.7,0.35191,0.00018,23.8709]
[1779970934650,31.37,73200.55,1.7,0.35185,0.00018,23.86939]
[1779970935064,31.37,73200.55,1.7,0.35185,0.00018,23.86939]
[1779970936562,31.37,73198.79,1.7,0.35153,0.00018,23.86105]
[1779970936984,31.37,73198.79,1.7,0.35153,0.00018,23.86105]
[1779970937093,31.37,73198.79,1.7,0.35153,0.00018,23.86105]
[1779970937226,31.37,73198.79,1.7,0.35153,0.00018,23.86105]
[1779970940917,31.37,73199.16,1.7,0.35162,0.00018,23.86333]
[1779970941008,31.37,73199.16,1.7,0.35162,0.00018,23.86333]
[1779970941763,31.37,73199.33,1.7,0.35166,0.00018,23.86427]
[1779970946828,31.38,73197.17,1.7,0.35128,0.00018,23.8544]
[1779970949367,31.38,73189.43,1.7,0.34987,0.00018,23.81708]
[1779970954960,31.38,73186.13,1.7,0.34926,0.00018,23.79798]
[1779970959996,31.39,73186.38,1.7,0.34932,0.00018,23.79955]
[1779970965362,31.39,73185.98,1.7,0.34926,0.00018,23.79785]
[1779970965740,31.39,73186.25,1.7,0.34931,0.00018,23.79923]
[1779970971074,31.39,73186.25,1.7,0.34933,0.00018,23.79958]
[1779970976118,31.39,73186.32,1.7,0.34935,0.00018,23.80021]
[1779970981156,31.4,73186.84,1.7,0.34946,0.00018,23.80303]
[1779970986191,31.4,73186.98,1.7,0.34949,0.00018,23.80395]
[1779970989309,31.4,73186.77,1.7,0.34946,0.00018,23.80297]
[1779970989995,31.4,73185.55,1.7,0.34924,0.00018,23.7971]
[1779970995373,31.4,73183.96,1.7,0.34896,0.00018,23.78959]
[1779970995918,31.4,73184.01,1.7,0.34897,0.00018,23.78989]
[1779970996522,31.4,73184.01,1.7,0.34897,0.00018,23.78989]
[1779971002132,31.41,73184.45,1.7,0.34906,0.00018,23.79239]
[1779971002398,31.41,73184.45,1.7,0.34906,0.00018,23.79239]
[1779971004753,31.41,73184.48,1.7,0.34908,0.00018,23.79273]
[1779971005349,31.41,73184.48,1.7,0.34908,0.00018,23.79273]
[1779971007911,31.41,73185.87,1.7,0.34934,0.00018,23.79966]
[1779971013380,31.41,73187.49,1.7,0.34963,0.00018,23.80464]
[1779971020429,31.42,73187.47,1.7,0.34965,0.00018,23.80514]
[1779971025464,31.42,73186.38,1.7,0.34947,0.00018,23.80014]
[1779971025873,31.42,73186.38,1.7,0.34947,0.00018,23.80014]
[1779971026105,31.42,73186.38,1.7,0.34947,0.00018,23.80014]
[1779971029621,31.42,73185.61,1.7,0.34933,0.00018,23.79649]
[1779971030496,31.42,73186.2,1.7,0.34944,0.00018,23.79944]
[1779971035534,31.42,73184.16,1.7,0.34908,0.00018,23.78982]
[1779971038906,31.42,73184.03,1.7,0.34906,0.00018,23.78931]
[1779971040563,31.43,73183.99,1.7,0.34906,0.00018,23.78916]
[1779971040910,31.43,73183.65,1.7,0.349,0.00018,23.78754]
[1779971042123,31.43,73180.55,1.7,0.34843,0.00018,23.77239]
[1779971042183,31.43,73180.55,1.7,0.34843,0.00018,23.77239]
[1779971042584,31.43,73178.6,1.7,0.34807,0.00018,23.76285]
[1779971043374,31.43,73178.6,1.7,0.34807,0.00018,23.76285]
[1779971046553,31.43,73170.86,1.7,0.34666,0.00018,23.72459]
[1779971049999,31.42,73167.77,1.7,0.34608,0.00018,23.70893]
[1779971050067,31.42,73167.77,1.7,0.34608,0.00018,23.70893]
[1779971050140,31.42,73167.77,1.7,0.34608,0.00018,23.70893]
[1779971050313,31.42,73167.77,1.7,0.34608,0.00018,23.70893]
[1779971050657,31.42,73162.79,1.7,0.34517,0.00018,23.68403]
[1779971051782,31.42,73160.3,1.7,0.34471,0.00018,23.67149]
[1779971055438,31.42,73160.24,1.7,0.3447,0.00018,23.67108]
[1779971055907,31.42,73160.56,1.7,0.34475,0.00018,23.67259]
[1779971062643,31.42,73160.86,1.7,0.3448,0.00018,23.67389]
[1779971070809,31.42,73163.13,1.7,0.3452,0.00018,23.685]
[1779971075821,31.41,73155.83,1.7,0.34384,0.00018,23.64475]
[1779971078372,31.42,73155.07,1.7,0.3437,0.00018,23.64093]
[1779971078454,31.42,73155.07,1.7,0.3437,0.00018,23.64093]
[1779971080447,31.42,73153.49,1.7,0.34342,0.00018,23.63298]
[1779971080489,31.42,73153.49,1.7,0.34342,0.00018,23.63298]
[1779971081451,31.42,73151.85,1.7,0.34312,0.00018,23.62472]
[1779971081526,31.42,73151.85,1.7,0.34312,0.00018,23.62472]
[1779971081546,31.42,73151.85,1.7,0.34312,0.00018,23.62472]
[1779971081784,31.42,73144.9,1.7,0.34185,0.00018,23.58952]
[1779971082096,31.42,73144.9,1.7,0.34185,0.00018,23.58952]
[1779971082345,31.42,73144.9,1.7,0.34185,0.00018,23.58952]
[1779971082501,31.42,73144.9,1.7,0.34185,0.00018,23.58952]
[1779971083581,31.42,73151.47,1.7,0.34305,0.00018,23.62286]
[1779971085727,31.42,73158.91,1.7,0.34441,0.00018,23.66033]
[1779971085933,31.42,73158.91,1.7,0.34441,0.00018,23.66033]
[1779971088258,31.42,73158.73,1.7,0.34437,0.00018,23.65942]
[1779971088275,31.42,73158.73,1.7,0.34437,0.00018,23.65942]
[1779971090648,31.42,73153.7,1.7,0.34346,0.00018,23.6341]
[1779971090654,31.42,73153.7,1.7,0.34346,0.00018,23.6341]
[1779971095963,31.42,73153.98,1.7,0.34351,0.00018,23.63565]
[1779971099138,31.42,73154.16,1.7,0.34355,0.00018,23.63659]
[1779971101844,31.42,73153.36,1.7,0.3434,0.00018,23.6326]
[1779971102638,31.42,73153.36,1.7,0.3434,0.00018,23.6326]
[1779971102911,31.42,73157.09,1.7,0.34408,0.00018,23.65139]
[1779971103038,31.42,73166.04,1.7,0.34572,0.00018,23.69618]
[1779971103828,31.42,73166.04,1.7,0.34572,0.00018,23.69618]
[1779971107136,31.42,73169.09,1.7,0.34628,0.00018,23.71154]
[1779971107138,31.42,73169.09,1.7,0.34628,0.00018,23.71154]
[1779971107232,31.42,73172.5,1.7,0.34691,0.00018,23.7285]
[1779971109689,31.42,73173.28,1.7,0.34705,0.00018,23.7325]
[1779971113804,31.43,73177.45,1.7,0.34784,0.00018,23.75374]
[1779971114228,31.43,73177.45,1.7,0.34784,0.00018,23.75374]
[1779971114330,31.43,73175.79,1.7,0.34754,0.00018,23.74569]
[1779971115489,31.43,73175.79,1.7,0.34754,0.00018,23.74569]
[1779971115489,31.43,73175.79,1.7,0.34754,0.00018,23.74569]
[1779971119449,31.43,73170.62,1.7,0.34661,0.00018,23.72037]
[1779971119455,31.43,73170.62,1.7,0.34661,0.00018,23.72037]
[1779971119758,31.43,73170.32,1.7,0.34656,0.00018,23.71893]
[1779971120891,31.43,73170.37,1.7,0.34657,0.00018,23.71922]
[1779971121965,31.43,73170.4,1.7,0.34658,0.00018,23.71944]
[1779971123922,31.43,73171.71,1.7,0.34682,0.00018,23.72606]
[1779971124186,31.43,73171.46,1.7,0.34678,0.00018,23.72489]
[1779971129221,31.44,73170.86,1.7,0.3467,0.00018,23.72271]
[1779971134256,31.44,73171.73,1.7,0.34687,0.00018,23.7244]
[1779971136502,31.45,73171.23,1.7,0.34678,0.00018,23.72208]
[1779971136728,31.45,73171.23,1.7,0.34678,0.00018,23.72208]
[1779971136920,31.45,73172.76,1.7,0.34707,0.00018,23.72981]
[1779971142313,31.45,73180.07,1.7,0.34844,0.00018,23.76657]
[1779971145643,31.46,73178.19,1.7,0.3481,0.00018,23.75759]
[1779971145904,31.46,73178.2,1.7,0.34811,0.00018,23.75777]
[1779971151377,31.46,73180.81,1.7,0.34862,0.00018,23.77133]
[1779971156412,31.47,73180.7,1.7,0.34862,0.00018,23.7714]
[1779971161447,31.47,73179.85,1.7,0.34849,0.00018,23.76786]
[1779971166495,31.48,73179.22,1.7,0.3484,0.00018,23.76539]
[1779971168226,31.48,73179.11,1.7,0.34839,0.00018,23.76498]
[1779971173544,31.48,73178.75,1.7,0.34835,0.00018,23.76397]
[1779971175549,31.49,73178.71,1.7,0.34835,0.00018,23.76391]
[1779971175773,31.49,73178.71,1.7,0.34835,0.00018,23.76391]
[1779971178089,31.49,73178.5,1.7,0.34833,0.00018,23.76328]
[1779971184621,31.5,73180.14,1.7,0.34866,0.00018,23.77224]
[1779971189658,31.5,73180.49,1.7,0.34875,0.00018,23.77461]
[1779971195698,31.51,73180.47,1.7,0.34876,0.00018,23.77189]
[1779971198891,31.51,73183.62,1.7,0.34935,0.00018,23.78765]
[1779971198997,31.51,73183.62,1.7,0.34935,0.00018,23.78765]
[1779971200603,31.51,73184.52,1.7,0.34952,0.00018,23.79215]
[1779971205644,31.52,73186.19,1.7,0.34985,0.00018,23.80087]
[1779971205988,31.52,73186.26,1.7,0.34987,0.00018,23.80132]
[1779971211810,31.52,73187.17,1.7,0.35006,0.00018,23.8064]
[1779971216846,31.53,73187.43,1.7,0.35013,0.00018,23.80818]
[1779971221881,31.53,73188.87,1.7,0.35041,0.00018,23.81565]
[1779971226971,31.54,73189.58,1.7,0.35056,0.00018,23.81946]
[1779971232292,31.54,73194.11,1.7,0.35141,0.00018,23.8418]
[1779971233409,31.54,73194.44,1.7,0.35147,0.00018,23.84345]
[1779971235497,31.54,73194.67,1.7,0.35152,0.00018,23.8447]
[1779971235913,31.54,73195.17,1.7,0.35161,0.00018,23.84717]
[1779971241028,31.54,73195.1,1.7,0.35161,0.00018,23.8472]
[1779971246063,31.55,73194.69,1.7,0.35155,0.00018,23.84554]
[1779971248051,31.55,73195.24,1.7,0.35166,0.00018,23.84824]
[1779971249211,31.55,73195.0,1.7,0.35161,0.00018,23.84715]
[1779971250131,31.55,73194.23,1.7,0.35148,0.00018,23.84351]
[1779971256035,31.55,73194.96,1.7,0.35161,0.00018,23.84399]
[1779971259471,31.55,73196.58,1.7,0.35191,0.00018,23.85193]
[1779971265585,31.56,73201.23,1.7,0.35277,0.00018,23.87442]
[1779971265867,31.56,73201.23,1.7,0.35277,0.00018,23.87442]
[1779971271241,31.56,73203.05,1.7,0.35311,0.00018,23.88327]
[1779971277285,31.56,73203.41,1.7,0.35319,0.00018,23.8852]
[1779971282321,31.56,73205.37,1.7,0.35355,0.00018,23.89472]
[1779971283390,31.56,73205.37,1.7,0.35355,0.00018,23.89472]
[1779971285206,31.56,73205.32,1.7,0.35355,0.00018,23.89459]
[1779971285215,31.56,73205.32,1.7,0.35355,0.00018,23.89459]
[1779971285495,31.56,73205.32,1.7,0.35355,0.00018,23.89459]
[1779971285518,31.56,73205.32,1.7,0.35355,0.00018,23.89459]
[1779971287083,31.56,73216.2,1.7,0.35554,0.00018,23.94604]
[1779971287120,31.56,73216.2,1.7,0.35554,0.00018,23.94604]
[1779971287125,31.56,73216.2,1.7,0.35554,0.00018,23.94604]
[1779971287410,31.56,73216.2,1.7,0.35554,0.00018,23.94604]
[1779971287527,31.56,73216.2,1.7,0.35554,0.00018,23.94604]
[1779971287604,31.56,73216.2,1.7,0.35554,0.00018,23.94604]
[1779971287613,31.56,73225.43,1.7,0.35724,0.00018,23.98916]
[1779971288089,31.56,73225.43,1.7,0.35724,0.00018,23.98916]
[1779971288220,31.56,73225.43,1.7,0.35724,0.00018,23.98916]
[1779971288365,31.56,73225.43,1.7,0.35724,0.00018,23.98916]
[1779971289215,31.56,73226.3,1.7,0.3574,0.00018,23.99314]
[1779971289528,31.56,73226.3,1.7,0.3574,0.00018,23.99314]
[1779971289724,31.56,73226.3,1.7,0.3574,0.00018,23.99314]
[1779971290095,31.56,73228.19,1.7,0.35774,0.00018,24.00185]
[1779971290457,31.56,73228.19,1.7,0.35774,0.00018,24.00185]
[1779971290474,31.56,73228.19,1.7,0.35774,0.00018,24.00185]
[1779971290560,31.56,73236.26,1.7,0.35922,0.00018,24.03906]
[1779971290918,31.56,73236.26,1.7,0.35922,0.00018,24.03906]
[1779971291543,31.56,73236.26,1.7,0.35922,0.00018,24.03906]
[1779971295524,31.56,73242.9,1.7,0.36044,0.00018,24.06926]
[1779971296130,31.56,73243.03,1.7,0.36046,0.00018,24.06981]
[1779971296869,31.56,73243.03,1.7,0.36046,0.00018,24.06981]
[1779971297050,31.56,73242.71,1.7,0.3604,0.00018,24.06823]
[1779971297943,31.56,73242.81,1.7,0.36041,0.00018,24.06865]
[1779971302270,31.55,73244.54,1.7,0.36073,0.00018,24.07642]
[1779971303318,31.55,73244.42,1.7,0.3607,0.00018,24.07571]
[1779971304957,31.55,73244.84,1.7,0.36077,0.00018,24.07745]
[1779971306066,31.55,73245.03,1.7,0.3608,0.00018,24.07819]
[1779971309254,31.55,73243.79,1.7,0.36056,0.00018,24.07237]
[1779971310376,31.55,73243.74,1.7,0.36055,0.00018,24.07212]
[1779971312478,31.55,73245.56,1.7,0.36087,0.00018,24.07701]
[1779971313439,31.55,73244.99,1.7,0.36076,0.00018,24.0744]
[1779971313870,31.55,73244.99,1.7,0.36076,0.00018,24.0744]
[1779971313894,31.55,73244.99,1.7,0.36076,0.00018,24.0744]
[1779971314038,31.55,73245.13,1.7,0.36079,0.00018,24.07503]
[1779971314166,31.55,73245.13,1.7,0.36079,0.00018,24.07503]
[1779971314247,31.55,73245.13,1.7,0.36079,0.00018,24.07503]
[1779971314393,31.55,73245.13,1.7,0.36079,0.00018,24.07503]
[1779971314567,31.55,73245.13,1.7,0.36079,0.00018,24.07503]
[1779971314615,31.55,73245.13,1.7,0.36079,0.00018,24.07503]
[1779971314831,31.55,73245.13,1.7,0.36079,0.00018,24.07503]
[1779971314823,31.55,73257.77,1.7,0.36312,0.00018,24.13223]
[1779971315081,31.55,73257.77,1.7,0.36312,0.00018,24.13223]
[1779971315090,31.55,73257.77,1.7,0.36312,0.00018,24.13223]
[1779971315234,31.55,73257.77,1.7,0.36312,0.00018,24.13223]
[1779971315837,31.55,73269.35,1.7,0.36526,0.00019,24.18391]
[1779971316488,31.55,73269.35,1.7,0.36526,0.00019,24.18391]
[1779971318931,31.55,73270.12,1.7,0.3654,0.00019,24.18723]
[1779971319593,31.54,73272.2,1.7,0.36577,0.00019,24.1961]
[1779971321020,31.54,73272.52,1.7,0.36584,0.00019,24.19761]
[1779971324378,31.55,73273.18,1.7,0.36597,0.00019,24.20082]
[1779971325275,31.56,73275.62,1.7,0.36647,0.00019,24.21253]
[1779971325524,31.56,73275.62,1.7,0.36647,0.00019,24.21253]
[1779971325538,31.56,73275.62,1.7,0.36647,0.00019,24.21253]
[1779971325723,31.56,73275.62,1.7,0.36647,0.00019,24.21253]
[1779971325923,31.56,73275.62,1.7,0.36647,0.00019,24.21253]
[1779971325983,31.56,73280.13,1.7,0.36731,0.00019,24.23241]
[1779971326190,31.56,73280.13,1.7,0.36731,0.00019,24.23241]
[1779971327125,31.56,73283.28,1.7,0.3679,0.00019,24.24625]
[1779971331051,31.56,73284.34,1.7,0.36811,0.00019,24.25112]
[1779971331380,31.56,73284.34,1.7,0.36811,0.00019,24.25112]
[1779971332331,31.56,73282.36,1.7,0.36774,0.00019,24.24255]
[1779971335140,31.56,73283.25,1.7,0.36792,0.00019,24.24663]
[1779971336105,31.57,73283.41,1.7,0.36795,0.00019,24.2474]
[1779971341747,31.57,73285.67,1.7,0.36838,0.00019,24.25759]
[1779971343392,31.57,73286.43,1.7,0.36853,0.00019,24.26095]
[1779971346732,31.57,73286.99,1.7,0.36864,0.00019,24.26355]
[1779971347566,31.57,73286.83,1.7,0.36861,0.00019,24.26291]
[1779971347911,31.57,73286.83,1.7,0.36861,0.00019,24.26291]
[1779971347934,31.57,73286.83,1.7,0.36861,0.00019,24.26291]
[1779971348193,31.58,73285.91,1.7,0.36847,0.00019,24.25945]
[1779971348389,31.58,73285.91,1.7,0.36847,0.00019,24.25945]
[1779971348423,31.58,73285.91,1.7,0.36847,0.00019,24.25945]
[1779971348617,31.58,73285.91,1.7,0.36847,0.00019,24.25945]
[1779971348651,31.58,73285.91,1.7,0.36847,0.00019,24.25945]
[1779971348796,31.58,73274.36,1.7,0.36635,0.00019,24.20952]
[1779971349803,31.59,73267.49,1.7,0.36509,0.00019,24.17935]
[1779971350834,31.59,73267.49,1.7,0.36509,0.00019,24.17935]
[1779971352717,31.59,73265.56,1.7,0.36473,0.00018,24.17086]
[1779971354761,31.59,73265.19,1.7,0.36467,0.00018,24.16923]
[1779971355209,31.59,73265.09,1.7,0.36465,0.00018,24.16876]
[1779971355938,31.59,73265.09,1.7,0.36465,0.00018,24.16876]
[1779971357434,31.59,73266.07,1.7,0.36483,0.00018,24.17313]
[1779971358388,31.59,73264.03,1.7,0.36445,0.00018,24.1641]
[1779971358946,31.59,73264.03,1.7,0.36445,0.00018,24.1641]
[1779971359847,31.59,73262.55,1.7,0.36418,0.00018,24.15748]
[1779971365918,31.58,73261.94,1.7,0.36405,0.00018,24.15446]
[1779971366775,31.58,73261.94,1.7,0.36405,0.00018,24.15446]
[1779971367835,31.58,73261.94,1.7,0.36405,0.00018,24.15445]
[1779971368123,31.58,73264.52,1.7,0.36453,0.00018,24.16593]
[1779971370250,31.58,73265.7,1.7,0.36475,0.00018,24.17121]
[1779971372751,31.58,73269.18,1.7,0.36538,0.00019,24.18338]
[1779971373636,31.58,73267.41,1.7,0.36505,0.00019,24.17558]
[1779971374896,31.58,73265.74,1.7,0.36474,0.00018,24.16815]
[1779971380022,31.58,73262.75,1.7,0.36419,0.00018,24.15474]
[1779971385478,31.58,73262.52,1.7,0.36414,0.00018,24.15365]
[1779971385974,31.58,73262.52,1.7,0.36414,0.00018,24.15365]
[1779971390699,31.58,73262.55,1.7,0.36414,0.00018,24.1537]
[1779971391155,31.58,73262.02,1.7,0.36404,0.00018,24.1513]
[1779971391183,31.58,73262.02,1.7,0.36404,0.00018,24.1513]
[1779971397142,31.58,73263.45,1.7,0.36432,0.00018,24.1579]
[1779971402178,31.59,73267.54,1.7,0.36509,0.00019,24.17637]
[1779971406013,31.59,73266.55,1.7,0.36491,0.00019,24.17207]
[1779971406241,31.59,73267.0,1.7,0.36499,0.00019,24.17411]
[1779971406304,31.59,73267.0,1.7,0.36499,0.00019,24.17411]
[1779971406308,31.59,73267.0,1.7,0.36499,0.00019,24.17411]
[1779971406758,31.59,73267.0,1.7,0.36499,0.00019,24.17411]
[1779971406887,31.59,73267.0,1.7,0.36499,0.00019,24.17411]
[1779971406954,31.59,73267.0,1.7,0.36499,0.00019,24.17411]
[1779971406980,31.59,73278.93,1.7,0.36721,0.00019,24.22683]
[1779971407093,31.59,73278.93,1.7,0.36721,0.00019,24.22683]
[1779971407228,31.59,73278.93,1.7,0.36721,0.00019,24.22683]
[1779971407954,31.59,73278.93,1.7,0.36721,0.00019,24.22683]
[1779971407405,31.59,73287.0,1.7,0.36871,0.00019,24.26204]
[1779971408101,31.59,73287.0,1.7,0.36871,0.00019,24.26204]
[1779971408137,31.59,73287.0,1.7,0.36871,0.00019,24.26204]
[1779971408415,31.59,73287.0,1.7,0.36871,0.00019,24.26204]
[1779971408684,31.59,73287.0,1.7,0.36871,0.00019,24.26204]
[1779971408688,31.59,73287.0,1.7,0.36871,0.00019,24.26204]
[1779971410218,31.59,73283.53,1.7,0.36807,0.00019,24.24702]
[1779971410423,31.59,73283.53,1.7,0.36807,0.00019,24.24702]
[1779971410786,31.59,73283.53,1.7,0.36807,0.00019,24.24702]
[1779971410916,31.59,73283.53,1.7,0.36807,0.00019,24.24702]
[1779971410930,31.59,73283.53,1.7,0.36807,0.00019,24.24702]
[1779971411086,31.59,73285.23,1.7,0.36839,0.00019,24.25452]
[1779971411267,31.59,73285.23,1.7,0.36839,0.00019,24.25452]
[1779971411438,31.59,73285.23,1.7,0.36839,0.00019,24.25452]
[1779971411516,31.59,73285.23,1.7,0.36839,0.00019,24.25452]
[1779971411575,31.59,73285.23,1.7,0.36839,0.00019,24.25452]
[1779971411617,31.59,73298.66,1.7,0.37088,0.00019,24.31243]
[1779971412523,31.59,73298.66,1.7,0.37088,0.00019,24.31243]
[1779971413734,31.59,73303.9,1.7,0.37186,0.00019,24.33476]
[1779971413900,31.59,73303.9,1.7,0.37186,0.00019,24.33476]
[1779971414677,31.59,73304.28,1.7,0.37193,0.00019,24.33637]
[1779971414831,31.59,73304.28,1.7,0.37193,0.00019,24.33637]
[1779971414838,31.59,73304.28,1.7,0.37193,0.00019,24.33637]
[1779971415094,31.59,73307.5,1.7,0.37253,0.00019,24.35001]
[1779971415199,31.59,73307.5,1.7,0.37253,0.00019,24.35001]
[1779971415474,31.59,73307.5,1.7,0.37253,0.00019,24.35001]
[1779971415513,31.59,73307.5,1.7,0.37253,0.00019,24.35001]
[1779971415747,31.59,73307.5,1.7,0.37253,0.00019,24.35001]
[1779971415767,31.59,73307.5,1.7,0.37253,0.00019,24.35001]
[1779971416020,31.59,73307.5,1.7,0.37253,0.00019,24.35001]
[1779971415824,31.59,73328.99,1.7,0.37653,0.00019,24.43962]
[1779971416089,31.59,73328.99,1.7,0.37653,0.00019,24.43962]
[1779971416261,31.59,73328.99,1.7,0.37653,0.00019,24.43962]
[1779971416308,31.59,73328.99,1.7,0.37653,0.00019,24.43962]
[1779971416950,31.59,73339.0,1.7,0.3784,0.00019,24.48048]
[1779971417144,31.59,73339.0,1.7,0.3784,0.00019,24.48048]
[1779971417819,31.59,73339.0,1.7,0.3784,0.00019,24.48048]
[1779971417837,31.59,73339.0,1.7,0.3784,0.00019,24.48048]
[1779971417926,31.59,73349.16,1.7,0.3803,0.00019,24.52143]
[1779971418386,31.59,73349.16,1.7,0.3803,0.00019,24.52143]
[1779971420532,31.59,73351.84,1.7,0.3808,0.00019,24.53216]
[1779971420550,31.59,73351.84,1.7,0.3808,0.00019,24.53216]
[1779971423159,31.59,73358.9,1.7,0.38213,0.00019,24.56034]
[1779971423189,31.59,73358.9,1.7,0.38213,0.00019,24.56034]
[1779971423304,31.59,73358.9,1.7,0.38213,0.00019,24.56034]
[1779971423315,31.59,73358.9,1.7,0.38213,0.00019,24.56034]
[1779971423772,31.59,73358.9,1.7,0.38213,0.00019,24.56034]
[1779971423819,31.59,73358.9,1.7,0.38213,0.00019,24.56034]
[1779971423835,31.59,73358.9,1.7,0.38213,0.00019,24.56034]
[1779971423844,31.59,73358.9,1.7,0.38213,0.00019,24.56034]
[1779971423931,31.59,73358.9,1.7,0.38213,0.00019,24.56034]
[1779971424040,31.59,73366.18,1.7,0.3835,0.00019,24.58903]
[1779971424057,31.59,73366.18,1.7,0.3835,0.00019,24.58903]
[1779971424439,31.59,73366.18,1.7,0.3835,0.00019,24.58903]
[1779971424530,31.59,73366.18,1.7,0.3835,0.00019,24.58903]
[1779971424616,31.59,73366.18,1.7,0.3835,0.00019,24.58903]
[1779971424685,31.59,73366.18,1.7,0.3835,0.00019,24.58903]
[1779971424787,31.59,73349.05,1.7,0.38029,0.00019,24.52113]
[1779971425106,31.59,73349.05,1.7,0.38029,0.00019,24.52113]
[1779971425127,31.59,73349.05,1.7,0.38029,0.00019,24.52113]
[1779971425368,31.59,73349.05,1.7,0.38029,0.00019,24.52113]
[1779971425417,31.59,73349.05,1.7,0.38029,0.00019,24.52113]
[1779971425578,31.59,73349.05,1.7,0.38029,0.00019,24.52113]
[1779971425977,31.59,73349.05,1.7,0.38029,0.00019,24.52113]
[1779971426009,31.59,73349.05,1.7,0.38029,0.00019,24.52113]
[1779971425987,31.59,73336.55,1.7,0.37794,0.00019,24.4705]
[1779971426155,31.59,73336.55,1.7,0.37794,0.00019,24.4705]
[1779971426179,31.59,73336.55,1.7,0.37794,0.00019,24.4705]
[1779971426250,31.59,73336.55,1.7,0.37794,0.00019,24.4705]
[1779971426283,31.59,73336.55,1.7,0.37794,0.00019,24.4705]
[1779971426307,31.59,73336.55,1.7,0.37794,0.00019,24.4705]
[1779971427298,31.59,73340.79,1.7,0.37873,0.00019,24.48765]
[1779971427337,31.59,73340.79,1.7,0.37873,0.00019,24.48765]
[1779971427396,31.59,73344.85,1.7,0.37949,0.00019,24.50396]
[1779971429381,31.59,73345.41,1.7,0.37959,0.00019,24.50623]
[1779971429794,31.59,73346.67,1.7,0.37983,0.00019,24.51132]
[1779971430055,31.59,73346.67,1.7,0.37983,0.00019,24.51132]
[1779971430409,31.59,73346.67,1.7,0.37983,0.00019,24.51132]
[1779971430523,31.59,73346.67,1.7,0.37983,0.00019,24.51132]
[1779971430625,31.59,73345.76,1.7,0.37965,0.00019,24.50755]
[1779971434541,31.59,73346.03,1.7,0.37969,0.00019,24.50535]
[1779971434575,31.59,73346.03,1.7,0.37969,0.00019,24.50535]
[1779971434869,31.59,73346.03,1.7,0.37969,0.00019,24.50535]
[1779971434972,31.59,73346.03,1.7,0.37969,0.00019,24.50535]
[1779971435192,31.59,73346.04,1.7,0.37969,0.00019,24.5054]
[1779971435973,31.59,73346.04,1.7,0.37969,0.00019,24.5054]
[1779971436016,31.59,73355.74,1.7,0.38151,0.00019,24.5442]
[1779971436129,31.59,73355.74,1.7,0.38151,0.00019,24.5442]
[1779971438275,31.59,73362.41,1.7,0.38277,0.00019,24.57067]
[1779971438622,31.59,73362.41,1.7,0.38277,0.00019,24.57067]
[1779971438998,31.59,73362.41,1.7,0.38277,0.00019,24.57067]
[1779971438700,31.59,73364.56,1.7,0.38317,0.00019,24.57912]
[1779971439231,31.59,73364.56,1.7,0.38317,0.00019,24.57912]
[1779971439455,31.59,73375.13,1.7,0.38515,0.00019,24.62034]
[1779971443149,31.59,73380.61,1.7,0.38619,0.00019,24.6416]
[1779971445737,31.6,73380.27,1.7,0.38614,0.00019,24.64043]
[1779971446019,31.6,73380.27,1.7,0.38614,0.00019,24.64043]
[1779971446835,31.6,73380.12,1.7,0.38612,0.00019,24.64]
[1779971446936,31.6,73380.58,1.7,0.38621,0.00019,24.64184]
[1779971449431,31.6,73377.81,1.7,0.38569,0.00019,24.63123]
[1779971449547,31.6,73377.75,1.7,0.38568,0.00019,24.631]
[1779971451714,31.6,73380.38,1.7,0.38618,0.00019,24.6412]
[1779971451717,31.6,73380.38,1.7,0.38618,0.00019,24.6412]
[1779971453958,31.6,73387.4,1.7,0.3875,0.00019,24.66818]
[1779971459278,31.61,73389.49,1.7,0.38791,0.00019,24.67632]
[1779971460139,31.61,73389.71,1.7,0.38795,0.00019,24.67718]
[1779971460218,31.61,73389.71,1.7,0.38795,0.00019,24.67718]
[1779971461123,31.61,73391.64,1.7,0.38832,0.00019,24.6845]
[1779971461808,31.61,73391.64,1.7,0.38832,0.00019,24.6845]
[1779971461975,31.61,73391.64,1.7,0.38832,0.00019,24.6845]
[1779971461987,31.61,73391.64,1.7,0.38832,0.00019,24.6845]
[1779971462057,31.61,73398.48,1.7,0.38961,0.00019,24.71022]
[1779971462791,31.61,73398.48,1.7,0.38961,0.00019,24.71022]
[1779971462974,31.61,73398.48,1.7,0.38961,0.00019,24.71022]
[1779971463028,31.61,73398.48,1.7,0.38961,0.00019,24.71022]
[1779971463089,31.61,73416.43,1.7,0.39299,0.00019,24.7764]
[1779971463416,31.61,73416.43,1.7,0.39299,0.00019,24.7764]
[1779971463541,31.61,73416.43,1.7,0.39299,0.00019,24.7764]
[1779971463572,31.61,73416.43,1.7,0.39299,0.00019,24.7764]
[1779971463581,31.61,73416.43,1.7,0.39299,0.00019,24.7764]
[1779971463673,31.61,73416.43,1.7,0.39299,0.00019,24.7764]
[1779971463698,31.61,73407.05,1.7,0.39122,0.00019,24.742]
[1779971464453,31.61,73407.05,1.7,0.39122,0.00019,24.742]
[1779971464592,31.61,73407.05,1.7,0.39122,0.00019,24.742]
[1779971464661,31.61,73387.98,1.7,0.38762,0.00019,24.67059]
[1779971465310,31.61,73387.98,1.7,0.38762,0.00019,24.67059]
[1779971465363,31.61,73387.98,1.7,0.38762,0.00019,24.67059]
[1779971465383,31.61,73387.98,1.7,0.38762,0.00019,24.67059]
[1779971465438,31.61,73387.98,1.7,0.38762,0.00019,24.67059]
[1779971465469,31.61,73387.98,1.7,0.38762,0.00019,24.67059]
[1779971465879,31.61,73382.31,1.7,0.38656,0.00019,24.64899]
[1779971467337,31.61,73382.26,1.7,0.38655,0.00019,24.64882]
[1779971467743,31.61,73382.26,1.7,0.38655,0.00019,24.64882]
[1779971470473,31.61,73369.63,1.7,0.38418,0.00019,24.60016]
[1779971473830,31.61,73369.36,1.7,0.38413,0.00019,24.59909]
[1779971475754,31.61,73370.42,1.7,0.38433,0.00019,24.60318]
[1779971476252,31.61,73370.39,1.7,0.38432,0.00019,24.60303]
[1779971476261,31.61,73370.39,1.7,0.38432,0.00019,24.60303]
[1779971476683,31.61,73370.39,1.7,0.38432,0.00019,24.60303]
[1779971476801,31.61,73370.39,1.7,0.38432,0.00019,24.60303]
[1779971476841,31.61,73370.39,1.7,0.38432,0.00019,24.60303]
[1779971476989,31.61,73370.39,1.7,0.38432,0.00019,24.60303]
[1779971476991,31.61,73369.23,1.7,0.3841,0.00019,24.5985]
[1779971477752,31.61,73381.52,1.7,0.38642,0.00019,24.64607]
[1779971479108,31.61,73381.52,1.7,0.38642,0.00019,24.64607]
[1779971480074,31.61,73384.37,1.7,0.38695,0.00019,24.65701]
[1779971480048,31.61,73374.62,1.7,0.38512,0.00019,24.61956]
[1779971480397,31.61,73374.62,1.7,0.38512,0.00019,24.61956]
[1779971485809,31.61,73370.4,1.7,0.38434,0.00019,24.60333]
[1779971490945,31.61,73370.57,1.7,0.38437,0.00019,24.60409]
[1779971492012,31.61,73370.15,1.7,0.38428,0.00019,24.5992]
[1779971497894,31.62,73373.16,1.7,0.38487,0.00019,24.61125]
[1779971499314,31.62,73373.85,1.7,0.385,0.00019,24.61397]
[1779971499684,31.62,73373.85,1.7,0.385,0.00019,24.61397]
[1779971499988,31.62,73373.85,1.7,0.385,0.00019,24.61397]
[1779971500003,31.62,73385.37,1.7,0.38717,0.00019,24.65824]
[1779971500923,31.62,73392.65,1.7,0.38854,0.00019,24.68585]
[1779971501798,31.62,73392.65,1.7,0.38854,0.00019,24.68585]
[1779971501842,31.62,73392.65,1.7,0.38854,0.00019,24.68585]
[1779971502151,31.62,73393.28,1.7,0.38866,0.00019,24.68824]
[1779971503327,31.62,73392.77,1.7,0.38856,0.00019,24.68633]
[1779971504236,31.62,73391.81,1.7,0.38838,0.00019,24.68272]
[1779971504523,31.62,73391.81,1.7,0.38838,0.00019,24.68272]
[1779971505652,31.62,73391.28,1.7,0.38828,0.00019,24.68074]
[1779971505980,31.62,73391.28,1.7,0.38828,0.00019,24.68074]
[1779971507532,31.62,73388.8,1.7,0.38782,0.00019,24.6714]
[1779971508387,31.63,73385.07,1.7,0.38717,0.00019,24.65812]
[1779971508980,31.63,73381.76,1.7,0.38655,0.00019,24.64551]
[1779971513936,31.63,73381.86,1.7,0.38657,0.00019,24.64598]
[1779971514015,31.63,73382.07,1.7,0.38661,0.00019,24.64684]
[1779971519050,31.64,73382.63,1.7,0.38673,0.00019,24.64931]
[1779971522504,31.64,73382.53,1.7,0.38673,0.00019,24.64912]
[1779971523646,31.64,73388.36,1.7,0.38783,0.00019,24.67136]
[1779971524005,31.64,73388.36,1.7,0.38783,0.00019,24.67136]
[1779971524098,31.64,73380.64,1.7,0.38638,0.00019,24.64205]
[1779971524579,31.64,73380.64,1.7,0.38638,0.00019,24.64205]
[1779971528266,31.65,73374.92,1.7,0.38531,0.00019,24.62023]
[1779971529130,31.65,73368.14,1.7,0.38404,0.00019,24.59389]
[1779971531693,31.64,73368.21,1.7,0.38405,0.00019,24.59408]
[1779971531933,31.64,73368.21,1.7,0.38405,0.00019,24.59408]
[1779971533045,31.64,73370.76,1.7,0.38452,0.00019,24.60395]
[1779971535721,31.64,73370.35,1.7,0.38444,0.00019,24.60227]
[1779971536036,31.64,73370.35,1.7,0.38444,0.00019,24.60227]
[1779971536150,31.64,73370.35,1.7,0.38444,0.00019,24.60227]
[1779971536231,31.64,73370.35,1.7,0.38444,0.00019,24.60223]
[1779971536265,31.64,73370.35,1.7,0.38444,0.00019,24.60223]
[1779971537204,31.64,73368.6,1.7,0.38411,0.00019,24.59542]
[1779971537305,31.64,73361.9,1.7,0.38285,0.00019,24.56917]
[1779971540671,31.64,73363.35,1.7,0.38312,0.00019,24.57478]
[1779971547258,31.64,73359.09,1.7,0.38232,0.00019,24.55786]
[1779971548682,31.64,73359.09,1.7,0.38232,0.00019,24.55786]
[1779971548783,31.64,73359.09,1.7,0.38232,0.00019,24.55786]
[1779971549963,31.64,73359.07,1.7,0.38231,0.00019,24.55774]
[1779971549995,31.64,73359.07,1.7,0.38231,0.00019,24.55774]
[1779971555685,31.64,73358.43,1.7,0.38217,0.00019,24.55178]
[1779971561357,31.63,73356.84,1.7,0.38186,0.00019,24.54537]
[1779971565572,31.63,73356.84,1.7,0.38186,0.00019,24.54532]
[1779971565577,31.63,73356.84,1.7,0.38186,0.00019,24.54532]
[1779971566136,31.63,73356.84,1.7,0.38186,0.00019,24.54532]
[1779971571427,31.63,73356.74,1.7,0.38184,0.00019,24.5448]
[1779971575991,31.63,73356.62,1.7,0.38181,0.00019,24.54425]
[1779971576052,31.63,73356.62,1.7,0.38181,0.00019,24.54425]
[1779971576803,31.63,73356.62,1.7,0.38181,0.00019,24.54423]
[1779971577471,31.63,73358.63,1.7,0.38218,0.00019,24.55215]
[1779971578367,31.63,73362.75,1.7,0.38296,0.00019,24.56838]
[1779971583511,31.63,73365.32,1.7,0.38343,0.00019,24.57823]
[1779971588546,31.63,73365.06,1.7,0.38337,0.00019,24.57704]
[1779971591414,31.62,73365.31,1.7,0.38341,0.00019,24.57796]
[1779971592169,31.62,73365.31,1.7,0.38341,0.00019,24.57796]
[1779971592186,31.62,73365.31,1.7,0.38341,0.00019,24.57796]
[1779971592236,31.62,73364.49,1.7,0.38326,0.00019,24.57468]
[1779971593560,31.63,73367.41,1.7,0.38381,0.00019,24.58619]
[1779971593665,31.63,73367.41,1.7,0.38381,0.00019,24.58619]
[1779971593954,31.63,73367.41,1.7,0.38381,0.00019,24.58619]
[1779971594045,31.63,73367.41,1.7,0.38381,0.00019,24.58619]
[1779971594048,31.63,73380.25,1.7,0.38622,0.00019,24.63594]
[1779971594738,31.63,73380.25,1.7,0.38622,0.00019,24.63594]
[1779971595694,31.63,73381.45,1.7,0.38645,0.00019,24.64059]
[1779971596040,31.63,73381.45,1.7,0.38645,0.00019,24.64059]
[1779971601881,31.63,73381.77,1.7,0.38653,0.00019,24.64213]
[1779971603933,31.63,73389.19,1.7,0.38793,0.00019,24.67056]
[1779971612714,31.65,73387.65,1.7,0.38767,0.00019,24.66224]
[1779971615746,31.65,73387.79,1.7,0.38771,0.00019,24.66294]
[1779971616083,31.65,73387.79,1.7,0.38771,0.00019,24.66294]
[1779971616111,31.65,73381.15,1.7,0.38647,0.00019,24.63774]
[1779971617118,31.65,73368.4,1.7,0.38407,0.00019,24.58857]
[1779971618470,31.65,73368.12,1.7,0.38403,0.00019,24.58753]
[1779971618944,31.65,73368.12,1.7,0.38403,0.00019,24.58753]
[1779971619407,31.65,73368.01,1.7,0.384,0.00019,24.58707]
[1779971620396,31.65,73364.73,1.7,0.38339,0.00019,24.57422]
[1779971621661,31.65,73363.8,1.7,0.38321,0.00019,24.57055]
[1779971625301,31.65,73363.05,1.7,0.38306,0.00019,24.56751]
[1779971626059,31.65,73363.05,1.7,0.38306,0.00019,24.56751]
[1779971627626,31.65,73362.25,1.7,0.38291,0.00019,24.56433]
[1779971627633,31.65,73362.25,1.7,0.38291,0.00019,24.56433]
[1779971632861,31.65,73363.11,1.7,0.38307,0.00019,24.56756]
[1779971634012,31.65,73363.11,1.7,0.38307,0.00019,24.56756]
[1779971634569,31.65,73363.18,1.7,0.38308,0.00019,24.56781]
[1779971634786,31.65,73363.18,1.7,0.38308,0.00019,24.56781]
[1779971634797,31.65,73363.18,1.7,0.38308,0.00019,24.56781]
[1779971634834,31.65,73363.18,1.7,0.38308,0.00019,24.56781]
[1779971635883,31.65,73372.73,1.7,0.38487,0.00019,24.60503]
[1779971640918,31.65,73377.13,1.7,0.3857,0.00019,24.62205]
[1779971641374,31.65,73377.13,1.7,0.3857,0.00019,24.62205]
[1779971642319,31.65,73379.44,1.7,0.38613,0.00019,24.63092]
[1779971644818,31.65,73379.07,1.7,0.38606,0.00019,24.62948]
[1779971646874,31.65,73378.97,1.7,0.38604,0.00019,24.62912]
[1779971647048,31.65,73378.97,1.7,0.38604,0.00019,24.62912]
[1779971647967,31.65,73367.31,1.7,0.38385,0.00019,24.58399]
[1779971650595,31.64,73364.44,1.7,0.38331,0.00019,24.5727]
[1779971650736,31.64,73364.44,1.7,0.38331,0.00019,24.5727]
[1779971655468,31.64,73358.71,1.7,0.38223,0.00019,24.5501]
[1779971655811,31.64,73358.71,1.7,0.38223,0.00019,24.5501]
[1779971655879,31.64,73358.71,1.7,0.38223,0.00019,24.5501]
[1779971661064,31.64,73358.38,1.7,0.38216,0.00019,24.54863]
[1779971661824,31.64,73358.38,1.7,0.38216,0.00019,24.54863]
[1779971667106,31.64,73357.0,1.7,0.3819,0.00019,24.54307]
[1779971667921,31.64,73357.0,1.7,0.3819,0.00019,24.54307]
[1779971668159,31.64,73357.0,1.7,0.3819,0.00019,24.54307]
[1779971668178,31.64,73357.0,1.7,0.3819,0.00019,24.54307]
[1779971668555,31.64,73359.36,1.7,0.38234,0.00019,24.55238]
[1779971669186,31.64,73359.36,1.7,0.38234,0.00019,24.55238]
[1779971670825,31.64,73359.78,1.7,0.38242,0.00019,24.55398]
[1779971670835,31.64,73359.78,1.7,0.38242,0.00019,24.55398]
[1779971671410,31.64,73361.28,1.7,0.38268,0.00019,24.55654]
[1779971673192,31.64,73362.24,1.7,0.38286,0.00019,24.56028]
[1779971673211,31.64,73362.24,1.7,0.38286,0.00019,24.56028]
[1779971678301,31.64,73362.42,1.7,0.38288,0.00019,24.56082]
[1779971684227,31.63,73361.43,1.7,0.38269,0.00019,24.55676]
[1779971685594,31.63,73360.62,1.7,0.38254,0.00019,24.55355]
[1779971685936,31.63,73360.62,1.7,0.38254,0.00019,24.55355]
[1779971688974,31.63,73359.71,1.7,0.38236,0.00019,24.5499]
[1779971694298,31.63,73361.29,1.7,0.38265,0.00019,24.556]
[1779971699332,31.63,73361.08,1.7,0.38261,0.00019,24.55506]
[1779971701145,31.63,73360.63,1.7,0.38252,0.00019,24.55326]
[1779971702454,31.63,73361.74,1.7,0.38273,0.00019,24.55759]
[1779971703226,31.63,73361.74,1.7,0.38273,0.00019,24.55759]
[1779971712176,31.63,73360.81,1.7,0.38254,0.00019,24.55374]
[1779971715591,31.63,73359.8,1.7,0.38235,0.00019,24.54967]
[1779971715758,31.63,73359.8,1.7,0.38235,0.00019,24.54967]
[1779971721783,31.62,73361.38,1.7,0.38264,0.00019,24.55574]
[1779971722108,31.62,73361.38,1.7,0.38264,0.00019,24.55574]
[1779971722117,31.62,73361.47,1.7,0.38265,0.00019,24.55604]
[1779971722461,31.62,73361.47,1.7,0.38265,0.00019,24.55604]
[1779971722526,31.62,73361.47,1.7,0.38265,0.00019,24.55604]
[1779971722624,31.62,73361.47,1.7,0.38265,0.00019,24.55604]
[1779971722861,31.62,73361.47,1.7,0.38265,0.00019,24.55604]
[1779971722955,31.62,73361.47,1.7,0.38265,0.00019,24.55604]
[1779971723153,31.62,73361.47,1.7,0.38265,0.00019,24.55604]
[1779971723272,31.62,73369.52,1.7,0.38417,0.00019,24.58762]
[1779971723856,31.62,73369.52,1.7,0.38417,0.00019,24.58762]
[1779971723957,31.62,73372.99,1.7,0.38482,0.00019,24.60115]
[1779971729257,31.62,73372.16,1.7,0.38466,0.00019,24.59779]
[1779971734578,31.62,73366.45,1.7,0.38355,0.00019,24.57191]
[1779971738689,31.62,73367.13,1.7,0.38367,0.00019,24.57447]
[1779971743993,31.61,73365.52,1.7,0.38336,0.00019,24.568]
[1779971747172,31.61,73365.23,1.7,0.38331,0.00019,24.5668]
[1779971747256,31.61,73365.23,1.7,0.38331,0.00019,24.5668]
[1779971747340,31.61,73365.23,1.7,0.38331,0.00019,24.5668]
[1779971747394,31.61,73365.23,1.7,0.38331,0.00019,24.5668]
[1779971747756,31.61,73371.62,1.7,0.3845,0.00019,24.59165]
[1779971749231,31.61,73381.49,1.7,0.38636,0.00019,24.62987]
[1779971752009,31.62,73380.18,1.7,0.38612,0.00019,24.62492]
[1779971752041,31.62,73380.18,1.7,0.38612,0.00019,24.62492]
[1779971752066,31.62,73380.18,1.7,0.38612,0.00019,24.62492]
[1779971752181,31.62,73377.98,1.7,0.38572,0.00019,24.6166]
[1779971755005,31.62,73371.84,1.7,0.38456,0.00019,24.59281]
[1779971760815,31.61,73369.55,1.7,0.38412,0.00019,24.58368]
[1779971766803,31.61,73365.16,1.7,0.38328,0.00019,24.56624]
[1779971769256,31.61,73364.87,1.7,0.38322,0.00019,24.56504]
[1779971769826,31.61,73352.87,1.7,0.38097,0.00019,24.51756]
[1779971771333,31.61,73352.87,1.7,0.38097,0.00019,24.51756]
[1779971772218,31.61,73352.09,1.7,0.38082,0.00019,24.51444]
[1779971773205,31.61,73352.06,1.7,0.38082,0.00019,24.51432]
[1779971773674,31.61,73352.06,1.7,0.38082,0.00019,24.51432]
[1779971776203,31.61,73347.49,1.7,0.37996,0.00019,24.49602]
[1779971776346,31.61,73347.49,1.7,0.37996,0.00019,24.49602]
[1779971776648,31.61,73346.3,1.7,0.37974,0.00019,24.49125]
[1779971776672,31.61,73346.3,1.7,0.37974,0.00019,24.49125]
[1779971779655,31.61,73341.96,1.7,0.37893,0.00019,24.4738]
[1779971779708,31.61,73341.96,1.7,0.37893,0.00019,24.4738]
[1779971779712,31.61,73341.96,1.7,0.37893,0.00019,24.4738]
[1779971780859,31.61,73336.05,1.7,0.37782,0.00019,24.44983]
[1779971781599,31.61,73332.35,1.7,0.37713,0.00019,24.43472]
[1779971782026,31.61,73332.35,1.7,0.37713,0.00019,24.43472]
[1779971782056,31.61,73332.35,1.7,0.37713,0.00019,24.43472]
[1779971782203,31.61,73332.35,1.7,0.37713,0.00019,24.43472]
[1779971782214,31.61,73332.35,1.7,0.37713,0.00019,24.43472]
[1779971782244,31.61,73332.35,1.7,0.37713,0.00019,24.43472]
[1779971782381,31.61,73332.35,1.7,0.37713,0.00019,24.43472]
[1779971782475,31.61,73330.99,1.7,0.37688,0.00019,24.42923]
[1779971782535,31.61,73330.99,1.7,0.37688,0.00019,24.42923]
[1779971783051,31.61,73330.99,1.7,0.37688,0.00019,24.42923]
[1779971783127,31.61,73320.52,1.7,0.37494,0.00019,24.38612]
[1779971783529,31.61,73320.52,1.7,0.37494,0.00019,24.38612]
[1779971787975,31.61,73314.75,1.7,0.37387,0.00019,24.36228]
[1779971788602,31.62,73313.06,1.7,0.37356,0.00019,24.35525]
[1779971788913,31.62,73313.06,1.7,0.37356,0.00019,24.35525]
[1779971789269,31.62,73313.06,1.7,0.37356,0.00019,24.35525]
[1779971789369,31.62,73313.06,1.7,0.37356,0.00019,24.35525]
[1779971789402,31.62,73313.06,1.7,0.37356,0.00019,24.35525]
[1779971789716,31.62,73310.49,1.7,0.37308,0.00019,24.34451]
[1779971789967,31.62,73301.5,1.7,0.37141,0.00019,24.3065]
[1779971790548,31.62,73301.5,1.7,0.37141,0.00019,24.3065]
[1779971790597,31.62,73301.5,1.7,0.37141,0.00019,24.3065]
[1779971791198,31.62,73301.5,1.7,0.37141,0.00019,24.3065]
[1779971791273,31.62,73289.36,1.7,0.36914,0.00019,24.2511]
[1779971792654,31.62,73285.88,1.7,0.36849,0.00019,24.23608]
[1779971792929,31.62,73285.88,1.7,0.36849,0.00019,24.23608]
[1779971793021,31.62,73285.88,1.7,0.36849,0.00019,24.23608]
[1779971794059,31.62,73285.69,1.7,0.36846,0.00019,24.23529]
[1779971795983,31.62,73286.68,1.7,0.36865,0.00019,24.23967]
[1779971797215,31.62,73286.46,1.7,0.36861,0.00019,24.23876]
[1779971797243,31.62,73286.46,1.7,0.36861,0.00019,24.23876]
[1779971797640,31.62,73286.43,1.7,0.36861,0.00019,24.23867]
[1779971797709,31.62,73286.43,1.7,0.36861,0.00019,24.23867]
[1779971799965,31.62,73292.5,1.7,0.36974,0.00019,24.26494]
[1779971801154,31.62,73292.55,1.7,0.36975,0.00019,24.26518]
[1779971801252,31.62,73292.55,1.7,0.36975,0.00019,24.26518]
[1779971801655,31.62,73293.46,1.7,0.36992,0.00019,24.26911]
[1779971801770,31.62,73293.46,1.7,0.36992,0.00019,24.26911]
[1779971801827,31.62,73293.46,1.7,0.36992,0.00019,24.26911]
[1779971801905,31.62,73293.46,1.7,0.36992,0.00019,24.26911]
[1779971802263,31.62,73293.46,1.7,0.36992,0.00019,24.26911]
[1779971802788,31.62,73297.95,1.7,0.37075,0.00019,24.28837]
[1779971803086,31.62,73297.95,1.7,0.37075,0.00019,24.28837]
[1779971803206,31.62,73297.95,1.7,0.37075,0.00019,24.28837]
[1779971803311,31.62,73297.95,1.7,0.37075,0.00019,24.28837]
[1779971803722,31.62,73295.92,1.7,0.37037,0.00019,24.27969]
[1779971803866,31.62,73295.92,1.7,0.37037,0.00019,24.27969]
[1779971803908,31.62,73295.92,1.7,0.37037,0.00019,24.27969]
[1779971804070,31.62,73279.28,1.7,0.36729,0.00019,24.20771]
[1779971804939,31.62,73279.28,1.7,0.36729,0.00019,24.20771]
[1779971805153,31.62,73279.28,1.7,0.36729,0.00019,24.20771]
[1779971805765,31.62,73275.6,1.7,0.36661,0.00019,24.19166]
[1779971806054,31.62,73275.6,1.7,0.36661,0.00019,24.19166]
[1779971806959,31.62,73275.34,1.7,0.36656,0.00019,24.19059]
[1779971807974,31.62,73275.03,1.7,0.36651,0.00019,24.18938]
[1779971811188,31.63,73275.17,1.7,0.36656,0.00019,24.19045]
[1779971812152,31.63,73275.58,1.7,0.36664,0.00019,24.1924]
[1779971818168,31.63,73276.5,1.7,0.36683,0.00019,24.19688]
[1779971820884,31.64,73276.45,1.7,0.36683,0.00019,24.19678]
[1779971820924,31.64,73276.45,1.7,0.36683,0.00019,24.19678]
[1779971820955,31.64,73276.45,1.7,0.36683,0.00019,24.19678]
[1779971823473,31.64,73271.72,1.7,0.36596,0.00019,24.17606]
[1779971823792,31.64,73269.69,1.7,0.36559,0.00018,24.16742]
[1779971823816,31.64,73269.69,1.7,0.36559,0.00018,24.16742]
[1779971824210,31.64,73264.25,1.7,0.36459,0.00018,24.14347]
[1779971825217,31.64,73255.97,1.7,0.36306,0.00018,24.10647]
[1779971826329,31.64,73255.97,1.7,0.36306,0.00018,24.10647]
[1779971828073,31.64,73251.3,1.7,0.3622,0.00018,24.08541]
[1779971833274,31.64,73246.47,1.7,0.36131,0.00018,24.06354]
[1779971835454,31.64,73245.92,1.7,0.3612,0.00018,24.06104]
[1779971835505,31.64,73245.46,1.7,0.36112,0.00018,24.05895]
[1779971835517,31.64,73245.46,1.7,0.36112,0.00018,24.05895]
[1779971836028,31.64,73245.46,1.7,0.36112,0.00018,24.05895]
[1779971837094,31.64,73245.39,1.7,0.36111,0.00018,24.05863]
[1779971841079,31.64,73246.57,1.7,0.36132,0.00018,24.06396]
[1779971841091,31.64,73246.57,1.7,0.36132,0.00018,24.06396]
[1779971841324,31.64,73246.57,1.7,0.36132,0.00018,24.06396]
[1779971842715,31.64,73243.25,1.7,0.36071,0.00018,24.04888]
[1779971848380,31.64,73239.36,1.7,0.36,0.00018,24.0312]
[1779971849431,31.64,73239.36,1.7,0.36,0.00018,24.0312]
[1779971850958,31.64,73241.12,1.7,0.36032,0.00018,24.03926]
[1779971856447,31.64,73237.26,1.7,0.3596,0.00018,24.01837]
[1779971858537,31.64,73236.38,1.7,0.35944,0.00018,24.0144]
[1779971858647,31.64,73236.38,1.7,0.35944,0.00018,24.0144]
[1779971858814,31.64,73236.38,1.7,0.35944,0.00018,24.0144]
[1779971859008,31.64,73236.38,1.7,0.35944,0.00018,24.0144]
[1779971859275,31.64,73236.38,1.7,0.35944,0.00018,24.0144]
[1779971859468,31.64,73249.71,1.7,0.3619,0.00018,24.07506]
[1779971860475,31.64,73257.7,1.7,0.36338,0.00018,24.11112]
[1779971860933,31.64,73257.7,1.7,0.36338,0.00018,24.11112]
[1779971864516,31.65,73260.18,1.7,0.36385,0.00018,24.12254]
[1779971865602,31.65,73265.05,1.7,0.36476,0.00018,24.14441]
[1779971865904,31.65,73265.05,1.7,0.36476,0.00018,24.14441]
[1779971870485,31.65,73266.67,1.7,0.36507,0.00018,24.15191]
[1779971874122,31.66,73272.66,1.7,0.36621,0.00018,24.17886]
[1779971874124,31.66,73272.66,1.7,0.36621,0.00018,24.17886]
[1779971880041,31.67,73272.94,1.7,0.3663,0.00018,24.18094]
[1779971883404,31.67,73273.54,1.7,0.36643,0.00018,24.18413]
[1779971883887,31.67,73273.59,1.7,0.36645,0.00018,24.18449]
[1779971883989,31.67,73263.66,1.7,0.36461,0.00018,24.14069]
[1779971889681,31.68,73266.65,1.7,0.36519,0.00018,24.15452]
[1779971892055,31.68,73266.95,1.7,0.36525,0.00018,24.15594]
[1779971892411,31.68,73266.95,1.7,0.36525,0.00018,24.15594]
[1779971892473,31.68,73266.95,1.7,0.36525,0.00018,24.15594]
[1779971892909,31.68,73267.1,1.7,0.36529,0.00018,24.1568]
[1779971892919,31.68,73267.1,1.7,0.36529,0.00018,24.1568]
[1779971893488,31.68,73267.1,1.7,0.36529,0.00018,24.1568]
[1779971895446,31.68,73273.6,1.7,0.36649,0.00018,24.18552]
[1779971896064,31.69,73274.07,1.7,0.36659,0.00018,24.18784]
[1779971900618,31.69,73276.02,1.7,0.36698,0.00018,24.19696]
[1779971903047,31.69,73283.05,1.7,0.36828,0.00019,24.22759]
[1779971904300,31.69,73285.12,1.7,0.36867,0.00019,24.23662]
[1779971904506,31.69,73285.12,1.7,0.36867,0.00019,24.23662]
[1779971905305,31.69,73285.63,1.7,0.36877,0.00019,24.23886]
[1779971905365,31.69,73285.63,1.7,0.36877,0.00019,24.23886]
[1779971905559,31.69,73285.63,1.7,0.36877,0.00019,24.23886]
[1779971911140,31.69,73294.13,1.7,0.37034,0.00019,24.27545]
[1779971915964,31.7,73293.75,1.7,0.37026,0.00019,24.27051]
[1779971917010,31.7,73293.75,1.7,0.37026,0.00019,24.27052]
[1779971922129,31.7,73293.38,1.7,0.37019,0.00019,24.26899]
[1779971925776,31.7,73299.57,1.7,0.37134,0.00019,24.29542]
[1779971926791,31.7,73299.99,1.7,0.37142,0.00019,24.29719]
[1779971929981,31.7,73299.91,1.7,0.37141,0.00019,24.29683]
[1779971930066,31.7,73299.91,1.7,0.37141,0.00019,24.29683]
[1779971930287,31.7,73299.91,1.7,0.37141,0.00019,24.29683]
[1779971930914,31.7,73299.93,1.7,0.37141,0.00019,24.2969]
[1779971931203,31.7,73299.93,1.7,0.37141,0.00019,24.2969]
[1779971931234,31.7,73299.93,1.7,0.37141,0.00019,24.2969]
[1779971931426,31.7,73299.93,1.7,0.37141,0.00019,24.2969]
[1779971931911,31.7,73301.81,1.7,0.37176,0.00019,24.30486]
[1779971932644,31.7,73306.01,1.7,0.37254,0.00019,24.32261]
[1779971933340,31.7,73306.01,1.7,0.37254,0.00019,24.32261]
[1779971933803,31.7,73307.67,1.7,0.37284,0.00019,24.32958]
[1779971933930,31.7,73307.67,1.7,0.37284,0.00019,24.32958]
[1779971933974,31.7,73307.67,1.7,0.37284,0.00019,24.32958]
[1779971934095,31.7,73307.67,1.7,0.37284,0.00019,24.32958]
[1779971934171,31.7,73307.67,1.7,0.37284,0.00019,24.32958]
[1779971934256,31.7,73318.98,1.7,0.37495,0.00019,24.37682]
[1779971935006,31.7,73329.0,1.7,0.37681,0.00019,24.4181]
[1779971936443,31.7,73329.0,1.7,0.37681,0.00019,24.4181]
[1779971936448,31.7,73329.0,1.7,0.37681,0.00019,24.4181]
[1779971936515,31.7,73329.67,1.7,0.37694,0.00019,24.42085]
[1779971937546,31.7,73329.67,1.7,0.37694,0.00019,24.42085]
[1779971939657,31.7,73332.88,1.7,0.37754,0.00019,24.43392]
[1779971941371,31.7,73333.44,1.7,0.37764,0.00019,24.4362]
[1779971943819,31.69,73331.85,1.7,0.37734,0.00019,24.42968]
[1779971944326,31.69,73331.85,1.7,0.37734,0.00019,24.42968]
[1779971944331,31.69,73331.85,1.7,0.37734,0.00019,24.42968]
[1779971944381,31.69,73331.85,1.7,0.37734,0.00019,24.42968]
[1779971944509,31.69,73331.85,1.7,0.37734,0.00019,24.42968]
[1779971946064,31.69,73327.03,1.7,0.37643,0.00019,24.40975]
[1779971946070,31.69,73327.03,1.7,0.37643,0.00019,24.40975]
[1779971946666,31.69,73323.37,1.7,0.37575,0.00019,24.39468]
[1779971949171,31.69,73323.76,1.7,0.37582,0.00019,24.3963]
[1779971949190,31.69,73323.76,1.7,0.37582,0.00019,24.3963]
[1779971949211,31.69,73323.76,1.7,0.37582,0.00019,24.3963]
[1779971949247,31.69,73323.76,1.7,0.37582,0.00019,24.3963]
[1779971949328,31.69,73323.76,1.7,0.37582,0.00019,24.3963]
[1779971949603,31.69,73323.76,1.7,0.37582,0.00019,24.3963]
[1779971950448,31.69,73324.06,1.7,0.37588,0.00019,24.39753]
[1779971951118,31.69,73337.06,1.7,0.3783,0.00019,24.45069]
[1779971953243,31.69,73337.87,1.7,0.37846,0.00019,24.45398]
[1779971954193,31.69,73337.87,1.7,0.37846,0.00019,24.454]
[1779971954295,31.69,73344.5,1.7,0.3797,0.00019,24.48074]
[1779971955133,31.69,73344.5,1.7,0.3797,0.00019,24.48074]
[1779971955196,31.69,73344.5,1.7,0.3797,0.00019,24.48074]
[1779971955383,31.69,73344.5,1.7,0.3797,0.00019,24.48074]
[1779971955840,31.69,73346.23,1.7,0.38002,0.00019,24.48768]
[1779971955852,31.69,73346.23,1.7,0.38002,0.00019,24.48768]
[1779971955888,31.69,73346.23,1.7,0.38002,0.00019,24.48768]
[1779971956043,31.69,73346.23,1.7,0.38002,0.00019,24.48768]
[1779971959354,31.69,73353.51,1.7,0.38138,0.00019,24.51667]
[1779971966224,31.69,73356.72,1.7,0.38197,0.00019,24.52925]
[1779971970579,31.69,73357.26,1.7,0.38207,0.00019,24.53133]
[1779971971259,31.69,73355.82,1.7,0.38179,0.00019,24.52239]
[1779971973478,31.69,73355.34,1.7,0.38171,0.00019,24.52059]
[1779971979315,31.7,73357.71,1.7,0.38219,0.00019,24.53063]
[1779971982955,31.71,73361.55,1.7,0.38292,0.00019,24.54598]
[1779971983343,31.71,73356.34,1.7,0.38195,0.00019,24.52556]
[1779971985826,31.71,73355.77,1.7,0.38184,0.00019,24.5234]
[1779971986197,31.71,73355.77,1.7,0.38184,0.00019,24.5234]
[1779971990647,31.71,73356.4,1.7,0.38197,0.00019,24.52607]
[1779971992863,31.71,73350.24,1.7,0.38083,0.00019,24.50181]
[1779971996434,31.72,73358.8,1.7,0.38244,0.00019,24.5359]
[1779971997441,31.72,73365.75,1.7,0.38374,0.00019,24.56314]
[1779971999547,31.72,73367.44,1.7,0.38406,0.00019,24.56973]
[1779971999592,31.72,73367.44,1.7,0.38406,0.00019,24.56973]
[1779971999605,31.72,73367.44,1.7,0.38406,0.00019,24.56973]
[1779971999621,31.72,73370.37,1.7,0.38461,0.00019,24.58111]
[1779972000042,31.72,73370.37,1.7,0.38461,0.00019,24.58111]
[1779972000080,31.72,73370.37,1.7,0.38461,0.00019,24.58111]
[1779972002891,31.72,73383.16,1.7,0.38701,0.00019,24.6303]
[1779972008459,31.72,73386.97,1.7,0.38774,0.00019,24.64485]
[1779972012834,31.72,73380.68,1.7,0.38656,0.00019,24.62107]
[1779972012983,31.72,73380.68,1.7,0.38656,0.00019,24.62107]
[1779972013330,31.72,73380.68,1.7,0.38656,0.00019,24.62107]
[1779972013539,31.72,73380.68,1.7,0.38656,0.00019,24.62107]
[1779972013559,31.72,73373.42,1.7,0.3852,0.00019,24.59327]
[1779972014013,31.72,73373.42,1.7,0.3852,0.00019,24.59327]
[1779972015429,31.72,73371.34,1.7,0.38481,0.00019,24.5853]
[1779972017137,31.72,73378.8,1.7,0.38622,0.00019,24.61407]
[1779972018592,31.72,73385.81,1.7,0.38754,0.00019,24.64081]
[1779972018880,31.72,73385.81,1.7,0.38754,0.00019,24.64081]
[1779972018902,31.72,73385.81,1.7,0.38754,0.00019,24.64081]
[1779972018968,31.72,73385.81,1.7,0.38754,0.00019,24.64081]
[1779972019065,31.72,73385.81,1.7,0.38754,0.00019,24.64081]
[1779972019460,31.72,73385.81,1.7,0.38754,0.00019,24.64081]
[1779972019599,31.73,73392.49,1.7,0.38879,0.00019,24.666]
[1779972020025,31.73,73392.49,1.7,0.38879,0.00019,24.666]
[1779972020130,31.73,73392.49,1.7,0.38879,0.00019,24.666]
[1779972020193,31.73,73392.49,1.7,0.38879,0.00019,24.666]
[1779972020543,31.73,73392.49,1.7,0.38879,0.00019,24.666]
[1779972021730,31.73,73394.71,1.7,0.38921,0.00019,24.6744]
[1779972022470,31.73,73394.71,1.7,0.38921,0.00019,24.6744]
[1779972022826,31.73,73395.83,1.7,0.38942,0.00019,24.67858]
[1779972023473,31.73,73395.83,1.7,0.38942,0.00019,24.67858]
[1779972027464,31.73,73399.86,1.7,0.39018,0.00019,24.69354]
[1779972027467,31.73,73399.86,1.7,0.39018,0.00019,24.69354]
[1779972030624,31.73,73399.28,1.7,0.39007,0.00019,24.69136]
[1779972030713,31.73,73397.23,1.7,0.38968,0.00019,24.68373]
[1779972030734,31.73,73397.23,1.7,0.38968,0.00019,24.68373]
[1779972031397,31.73,73397.23,1.7,0.38968,0.00019,24.68373]
[1779972031399,31.73,73397.23,1.7,0.38968,0.00019,24.68373]
[1779972031689,31.73,73386.83,1.7,0.38772,0.00019,24.64139]
[1779972032184,31.73,73386.83,1.7,0.38772,0.00019,24.64139]
[1779972036750,31.73,73388.09,1.7,0.38797,0.00019,24.64651]
[1779972042768,31.74,73387.32,1.7,0.38785,0.00019,24.64408]
[1779972048030,31.74,73386.72,1.7,0.38775,0.00019,24.64203]
[1779972050286,31.74,73386.84,1.7,0.38778,0.00019,24.64262]
[1779972055859,31.8,73388.6,1.7,0.38831,0.00019,24.65289]
[1779972057862,31.8,73388.76,1.7,0.38838,0.00019,24.65411]
[1779972057915,31.8,73388.76,1.7,0.38838,0.00019,24.65411]
[1779972057923,31.8,73388.76,1.7,0.38838,0.00019,24.65411]
[1779972058112,31.8,73388.76,1.7,0.38838,0.00019,24.65411]
[1779972059480,31.81,73391.11,1.7,0.38885,0.00019,24.66354]
[1779972060652,31.81,73397.18,1.7,0.38998,0.00019,24.68601]
[1779972061157,31.8,73398.57,1.7,0.3902,0.00019,24.69042]
[1779972061340,31.8,73398.57,1.7,0.3902,0.00019,24.69042]
[1779972065468,31.78,73403.27,1.7,0.39102,0.00019,24.7066]
[1779972066415,31.78,73401.61,1.7,0.3907,0.00019,24.70042]
[1779972066767,31.78,73404.76,1.7,0.39129,0.00019,24.71198]
[1779972066942,31.78,73404.76,1.7,0.39129,0.00019,24.71198]
[1779972070236,31.78,73407.88,1.7,0.39186,0.00019,24.72306]
[1779972071097,31.77,73408.46,1.7,0.39195,0.00019,24.72488]
[1779972075979,31.76,73408.95,1.7,0.39198,0.00019,24.72565]
[1779972076995,31.76,73409.12,1.7,0.39201,0.00019,24.72624]
[1779972082049,31.75,73410.41,1.7,0.39225,0.00019,24.73076]
[1779972083260,31.75,73410.41,1.7,0.39225,0.00019,24.73076]
[1779972083910,31.75,73410.16,1.7,0.3922,0.00019,24.72979]
[1779972084079,31.75,73410.16,1.7,0.3922,0.00019,24.72979]
[1779972086571,31.75,73402.01,1.7,0.39066,0.00019,24.69984]
[1779972092755,31.75,73402.21,1.7,0.39067,0.00019,24.69704]
[1779972100826,31.75,73399.78,1.7,0.39021,0.00019,24.68791]
[1779972100912,31.75,73399.78,1.7,0.39021,0.00019,24.68791]
[1779972101183,31.75,73407.06,1.7,0.39158,0.00019,24.71473]
[1779972102307,31.75,73407.06,1.7,0.39158,0.00019,24.71473]
[1779972105309,31.74,73409.08,1.7,0.39195,0.00019,24.72202]
[1779972105925,31.74,73408.13,1.7,0.39177,0.00019,24.71847]
[1779972106008,31.74,73408.13,1.7,0.39177,0.00019,24.71847]
[1779972106812,31.74,73408.13,1.7,0.39177,0.00019,24.71847]
[1779972106911,31.74,73408.13,1.7,0.39177,0.00019,24.71847]
[1779972107910,31.74,73407.13,1.7,0.39158,0.00019,24.71478]
[1779972113267,31.74,73407.83,1.7,0.3917,0.00019,24.71712]
[1779972118302,31.74,73405.71,1.7,0.39129,0.00019,24.7092]
[1779972123337,31.73,73406.97,1.7,0.39152,0.00019,24.71373]
[1779972128372,31.73,73406.57,1.7,0.39144,0.00019,24.71212]
[1779972132411,31.73,73407.27,1.7,0.39156,0.00019,24.71461]
[1779972132487,31.73,73407.27,1.7,0.39156,0.00019,24.71461]
[1779972133453,31.73,73408.63,1.7,0.39182,0.00019,24.71956]
[1779972135351,31.73,73411.04,1.7,0.39227,0.00019,24.7283]
[1779972135558,31.73,73411.04,1.7,0.39227,0.00019,24.7283]
[1779972135593,31.73,73411.04,1.7,0.39227,0.00019,24.7283]
[1779972135830,31.73,73411.06,1.7,0.39227,0.00019,24.72834]
[1779972136510,31.73,73411.06,1.7,0.39227,0.00019,24.72834]
[1779972136627,31.73,73411.06,1.7,0.39227,0.00019,24.72834]
[1779972138920,31.73,73413.15,1.7,0.39266,0.00019,24.73588]
[1779972138928,31.73,73413.15,1.7,0.39266,0.00019,24.73588]
[1779972141904,31.73,73412.15,1.7,0.39247,0.00019,24.73216]
[1779972144682,31.73,73409.33,1.7,0.39193,0.00019,24.72181]
[1779972145681,31.73,73410.1,1.7,0.39208,0.00019,24.72459]
[1779972145699,31.73,73410.1,1.7,0.39208,0.00019,24.72459]
[1779972148360,31.72,73411.18,1.7,0.39227,0.00019,24.72843]
[1779972151198,31.72,73409.2,1.7,0.39189,0.00019,24.7211]
[1779972151639,31.72,73409.2,1.7,0.39189,0.00019,24.7211]
[1779972151693,31.72,73409.2,1.7,0.39189,0.00019,24.7211]
[1779972151785,31.72,73401.61,1.7,0.39045,0.00019,24.68981]
[1779972151910,31.72,73401.61,1.7,0.39045,0.00019,24.68981]
[1779972152143,31.72,73401.61,1.7,0.39045,0.00019,24.68981]
[1779972152694,31.72,73401.61,1.7,0.39045,0.00019,24.68981]
[1779972153562,31.72,73397.36,1.7,0.38965,0.00019,24.67401]
[1779972159252,31.72,73397.53,1.7,0.38968,0.00019,24.67459]
[1779972160603,31.72,73401.24,1.7,0.39038,0.00019,24.68835]
[1779972164965,31.72,73399.99,1.7,0.39014,0.00019,24.68364]
[1779972165409,31.72,73399.99,1.7,0.39014,0.00019,24.68364]
[1779972165437,31.72,73399.99,1.7,0.39014,0.00019,24.68364]
[1779972165821,31.72,73399.99,1.7,0.39014,0.00019,24.68364]
[1779972171673,31.72,73403.24,1.7,0.39074,0.00019,24.69549]
[1779972171915,31.72,73403.24,1.7,0.39074,0.00019,24.69549]
[1779972177062,31.72,73404.18,1.7,0.39091,0.00019,24.69887]
[1779972182750,31.71,73404.69,1.7,0.391,0.00019,24.70067]
[1779972187210,31.71,73400.25,1.7,0.39016,0.00019,24.68416]
[1779972189473,31.71,73400.13,1.7,0.39013,0.00019,24.68366]
[1779972190196,31.71,73398.44,1.7,0.38982,0.00019,24.67735]
[1779972194323,31.71,73393.86,1.7,0.38895,0.00019,24.66012]
[1779972195632,31.71,73394.95,1.7,0.38915,0.00019,24.66419]
[1779972195928,31.71,73396.3,1.7,0.38941,0.00019,24.66923]
[1779972197749,31.71,73396.23,1.7,0.38939,0.00019,24.66896]
[1779972197857,31.71,73387.15,1.7,0.38768,0.00019,24.63483]
[1779972198027,31.71,73387.15,1.7,0.38768,0.00019,24.63483]
[1779972198923,31.71,73386.53,1.7,0.38757,0.00019,24.63258]
[1779972203937,31.72,73385.56,1.7,0.38742,0.00019,24.62938]
[1779972208971,31.72,73387.93,1.7,0.38789,0.00019,24.63881]
[1779972214007,31.73,73388.77,1.7,0.38806,0.00019,24.63912]
[1779972218395,31.73,73388.82,1.7,0.38808,0.00019,24.63958]
[1779972218471,31.73,73388.82,1.7,0.38808,0.00019,24.63958]
[1779972219777,31.74,73389.01,1.7,0.38813,0.00019,24.64047]
[1779972222813,31.74,73395.79,1.7,0.3894,0.00019,24.66589]
[1779972224177,31.74,73396.22,1.7,0.38948,0.00019,24.66747]
[1779972225629,31.74,73396.34,1.7,0.3895,0.00019,24.66791]
[1779972225803,31.74,73396.34,1.7,0.3895,0.00019,24.66791]
[1779972233951,31.74,73396.58,1.7,0.38954,0.00019,24.66875]
[1779972235037,31.74,73398.85,1.7,0.38997,0.00019,24.67717]
[1779972235910,31.74,73401.3,1.7,0.39043,0.00019,24.6862]
[1779972241196,31.73,73402.24,1.7,0.39059,0.00019,24.68946]
[1779972247237,31.73,73402.08,1.7,0.39055,0.00019,24.68863]
[1779972253280,31.72,73401.8,1.7,0.39048,0.00019,24.68735]
[1779972255539,31.72,73401.97,1.7,0.39051,0.00019,24.68794]
[1779972255967,31.72,73402.1,1.7,0.39053,0.00019,24.68834]
[1779972261336,31.72,73401.27,1.7,0.39037,0.00019,24.68512]
[1779972266371,31.72,73402.3,1.7,0.39056,0.00019,24.68886]
[1779972270718,31.72,73402.78,1.7,0.39064,0.00019,24.69059]
[1779972270775,31.72,73402.78,1.7,0.39064,0.00019,24.69059]
[1779972270824,31.72,73402.78,1.7,0.39064,0.00019,24.69059]
[1779972271342,31.72,73402.2,1.7,0.39053,0.00019,24.6884]
[1779972271890,31.72,73402.2,1.7,0.39053,0.00019,24.6884]
[1779972271932,31.72,73377.21,1.7,0.38583,0.00019,24.59108]
[1779972271975,31.72,73377.21,1.7,0.38583,0.00019,24.59108]
[1779972272092,31.72,73377.21,1.7,0.38583,0.00019,24.59108]
[1779972272150,31.72,73377.21,1.7,0.38583,0.00019,24.59108]
[1779972272333,31.72,73377.21,1.7,0.38583,0.00019,24.59108]
[1779972273082,31.72,73374.5,1.7,0.38532,0.00019,24.58067]
[1779972273420,31.72,73378.91,1.7,0.38615,0.00019,24.59765]
[1779972274358,31.72,73378.91,1.7,0.38615,0.00019,24.59765]
[1779972274566,31.72,73378.91,1.7,0.38615,0.00019,24.59765]
[1779972274692,31.72,73378.91,1.7,0.38615,0.00019,24.59765]
[1779972275289,31.72,73379.21,1.7,0.38621,0.00019,24.5989]
[1779972276902,31.72,73380.15,1.7,0.38639,0.00019,24.60256]
[1779972277686,31.72,73381.4,1.7,0.38663,0.00019,24.60739]
[1779972278749,31.73,73381.58,1.7,0.38667,0.00019,24.60815]
[1779972284497,31.73,73386.6,1.7,0.38764,0.00019,24.62769]
[1779972289532,31.74,73386.27,1.7,0.3876,0.00019,24.62687]
[1779972294214,31.74,73383.03,1.7,0.38699,0.00019,24.61464]
[1779972294919,31.74,73383.03,1.7,0.38699,0.00019,24.61464]
[1779972294567,31.74,73374.55,1.7,0.38541,0.00019,24.58231]
[1779972295574,31.74,73370.67,1.7,0.38468,0.00019,24.56735]
[1779972300609,31.74,73369.53,1.7,0.38447,0.00019,24.56298]
[1779972305644,31.74,73364.65,1.7,0.38356,0.00019,24.54411]
[1779972307363,31.74,73365.87,1.7,0.38379,0.00019,24.54888]
[1779972311765,31.74,73367.5,1.7,0.3841,0.00019,24.5553]
[1779972311870,31.74,73367.49,1.7,0.3841,0.00019,24.55532]
[1779972313704,31.75,73374.25,1.7,0.38537,0.00019,24.58153]
[1779972315333,31.75,73374.26,1.7,0.38538,0.00019,24.58161]
[1779972315340,31.75,73374.26,1.7,0.38538,0.00019,24.58161]
[1779972315724,31.75,73374.26,1.7,0.38538,0.00019,24.58161]
[1779972321702,31.75,73374.66,1.7,0.38547,0.00019,24.5834]
[1779972321790,31.75,73374.66,1.7,0.38547,0.00019,24.5834]
[1779972322702,31.75,73377.2,1.7,0.38594,0.00019,24.59319]
[1779972327801,31.75,73383.7,1.7,0.38718,0.00019,24.61827]
[1779972332836,31.76,73379.24,1.7,0.38634,0.00019,24.59818]
[1779972337871,31.76,73381.12,1.7,0.3867,0.00019,24.60555]
[1779972340776,31.76,73379.51,1.7,0.38641,0.00019,24.59951]
[1779972341795,31.76,73383.77,1.7,0.38721,0.00019,24.61575]
[1779972343272,31.76,73385.63,1.7,0.38756,0.00019,24.62292]
[1779972344134,31.77,73385.94,1.7,0.38762,0.00019,24.62416]
[1779972344136,31.77,73385.94,1.7,0.38762,0.00019,24.62416]
[1779972345763,31.77,73386.5,1.7,0.38773,0.00019,24.62634]
[1779972345905,31.77,73386.5,1.7,0.38773,0.00019,24.62634]
[1779972354990,31.78,73386.83,1.7,0.38783,0.00019,24.62823]
[1779972360026,31.78,73386.22,1.7,0.38773,0.00019,24.62621]
[1779972365060,31.78,73386.99,1.7,0.38789,0.00019,24.6294]
[1779972372109,31.79,73388.74,1.7,0.38824,0.00019,24.63638]
[1779972375622,31.79,73390.16,1.7,0.38851,0.00019,24.64179]
[1779972375841,31.79,73390.16,1.7,0.38851,0.00019,24.64179]
[1779972383186,31.79,73391.66,1.7,0.3888,0.00019,24.64751]
[1779972388227,31.79,73389.84,1.7,0.38846,0.00019,24.64074]
[1779972393262,31.8,73389.58,1.7,0.3884,0.00019,24.63661]
[1779972398296,31.8,73389.47,1.7,0.38839,0.00019,24.63627]
[1779972403332,31.8,73391.23,1.7,0.38872,0.00019,24.64294]
[1779972408368,31.8,73391.41,1.7,0.38876,0.00019,24.64366]
[1779972413402,31.8,73391.98,1.7,0.38887,0.00019,24.64585]
[1779972418437,31.8,73393.13,1.7,0.38909,0.00019,24.6502]
[1779972423472,31.8,73393.55,1.7,0.38917,0.00019,24.65182]
[1779972428507,31.8,73393.65,1.7,0.38919,0.00019,24.65224]
[1779972431166,31.8,73393.82,1.7,0.38922,0.00019,24.65289]
[1779972431181,31.8,73393.82,1.7,0.38922,0.00019,24.65289]
[1779972431635,31.8,73393.82,1.7,0.38922,0.00019,24.65289]
[1779972431791,31.8,73393.82,1.7,0.38922,0.00019,24.65289]
[1779972431952,31.8,73393.82,1.7,0.38922,0.00019,24.65289]
[1779972432015,31.8,73402.76,1.7,0.3909,0.00019,24.68602]
[1779972432538,31.8,73410.72,1.7,0.3924,0.00019,24.71515]
[1779972433321,31.8,73410.72,1.7,0.3924,0.00019,24.71515]
[1779972433443,31.8,73410.72,1.7,0.3924,0.00019,24.71515]
[1779972435635,31.8,73411.19,1.7,0.39248,0.00019,24.71676]
[1779972435861,31.8,73411.19,1.7,0.39248,0.00019,24.71676]
[1779972438748,31.8,73412.11,1.7,0.39265,0.00019,24.72002]
[1779972443351,31.8,73411.45,1.7,0.39252,0.00019,24.71746]
[1779972448740,31.79,73411.25,1.7,0.39247,0.00019,24.71659]
[1779972454692,31.79,73411.52,1.7,0.39249,0.00019,24.71404]
[1779972459484,31.79,73411.87,1.7,0.39255,0.00019,24.71519]
[1779972464762,31.79,73411.23,1.7,0.39242,0.00019,24.71267]
[1779972465586,31.79,73411.23,1.7,0.39242,0.00019,24.71267]
[1779972465913,31.79,73411.23,1.7,0.39242,0.00019,24.71267]
[1779972475839,31.78,73410.29,1.7,0.39222,0.00019,24.70888]
[1779972480617,31.78,73411.73,1.7,0.39249,0.00019,24.714]
[1779972480992,31.78,73411.73,1.7,0.39249,0.00019,24.714]
[1779972481006,31.78,73411.73,1.7,0.39249,0.00019,24.714]
[1779972481067,31.78,73411.73,1.7,0.39249,0.00019,24.714]
[1779972486916,31.77,73415.59,1.7,0.3932,0.00019,24.72774]
[1779972491951,31.77,73417.59,1.7,0.39357,0.00019,24.7348]
[1779972492776,31.77,73417.59,1.7,0.39357,0.00019,24.7348]
[1779972492959,31.77,73417.59,1.7,0.39357,0.00019,24.7348]
[1779972493600,31.77,73422.25,1.7,0.39444,0.00019,24.75152]
[1779972493685,31.77,73422.25,1.7,0.39444,0.00019,24.75152]
[1779972493901,31.77,73422.25,1.7,0.39444,0.00019,24.75152]
[1779972494757,31.77,73426.22,1.7,0.39519,0.00019,24.76568]
[1779972495013,31.77,73426.22,1.7,0.39519,0.00019,24.76568]
[1779972495637,31.77,73429.8,1.7,0.39586,0.00019,24.77839]
[1779972495681,31.77,73429.8,1.7,0.39586,0.00019,24.77839]
[1779972495950,31.77,73429.8,1.7,0.39586,0.00019,24.77839]
[1779972496573,31.77,73430.11,1.7,0.39592,0.00019,24.7795]
[1779972497960,31.77,73429.29,1.7,0.39577,0.00019,24.7766]
[1779972498041,31.77,73429.29,1.7,0.39577,0.00019,24.7766]
[1779972499411,31.77,73427.96,1.7,0.39552,0.00019,24.7719]
[1779972500817,31.77,73428.91,1.7,0.3957,0.00019,24.77527]
[1779972502810,31.77,73429.54,1.7,0.39582,0.00019,24.77751]
[1779972502815,31.77,73429.54,1.7,0.39582,0.00019,24.77751]
[1779972505334,31.77,73435.51,1.7,0.39694,0.00019,24.79843]
[1779972506965,31.77,73438.59,1.7,0.39751,0.00019,24.80914]
[1779972507012,31.77,73438.59,1.7,0.39751,0.00019,24.80914]
[1779972507028,31.77,73438.59,1.7,0.39751,0.00019,24.80914]
[1779972507489,31.77,73438.5,1.7,0.39749,0.00019,24.80875]
[1779972507924,31.77,73438.5,1.7,0.39749,0.00019,24.80875]
[1779972507940,31.77,73438.5,1.7,0.39749,0.00019,24.80875]
[1779972509092,31.77,73434.71,1.7,0.39677,0.00019,24.7954]
[1779972515118,31.77,73428.86,1.7,0.39566,0.00019,24.77153]
[1779972518089,31.77,73428.88,1.7,0.39566,0.00019,24.77162]
[1779972518233,31.77,73427.58,1.7,0.39542,0.00019,24.76703]
[1779972521133,31.77,73424.26,1.7,0.3948,0.00019,24.75522]
[1779972522179,31.77,73424.86,1.7,0.39491,0.00019,24.75736]
[1779972524194,31.77,73427.05,1.7,0.39532,0.00019,24.76517]
[1779972524281,31.77,73428.91,1.7,0.39567,0.00019,24.77179]
[1779972525012,31.77,73428.91,1.7,0.39567,0.00019,24.77179]
[1779972525187,31.77,73437.31,1.7,0.39726,0.00019,24.80139]
[1779972525548,31.77,73437.31,1.7,0.39726,0.00019,24.80139]
[1779972526235,31.77,73439.56,1.7,0.39768,0.00019,24.80917]
[1779972526269,31.77,73439.56,1.7,0.39768,0.00019,24.80917]
[1779972526286,31.77,73439.56,1.7,0.39768,0.00019,24.80917]
[1779972526443,31.77,73439.56,1.7,0.39768,0.00019,24.80917]
[1779972526530,31.77,73439.56,1.7,0.39768,0.00019,24.80917]
[1779972526811,31.77,73439.56,1.7,0.39768,0.00019,24.80917]
[1779972527048,31.77,73439.56,1.7,0.39768,0.00019,24.80917]
[1779972527202,31.77,73458.21,1.7,0.4012,0.00019,24.87317]
[1779972527237,31.77,73458.21,1.7,0.4012,0.00019,24.87317]
[1779972527354,31.77,73458.21,1.7,0.4012,0.00019,24.87317]
[1779972527503,31.77,73458.21,1.7,0.4012,0.00019,24.87317]
[1779972527572,31.77,73458.21,1.7,0.4012,0.00019,24.87317]
[1779972527653,31.77,73458.21,1.7,0.4012,0.00019,24.87317]
[1779972527896,31.77,73458.21,1.7,0.4012,0.00019,24.87317]
[1779972527999,31.77,73458.21,1.7,0.4012,0.00019,24.87317]
[1779972528053,31.77,73458.21,1.7,0.4012,0.00019,24.87317]
[1779972528208,31.76,73462.85,1.7,0.40207,0.00019,24.88871]
[1779972528536,31.76,73462.85,1.7,0.40207,0.00019,24.88871]
[1779972532609,31.76,73461.44,1.7,0.4018,0.00019,24.88381]
[1779972535019,31.76,73459.61,1.7,0.40144,0.00019,24.87757]
[1779972540584,31.76,73463.04,1.7,0.40208,0.00019,24.88894]
[1779972544803,31.75,73460.89,1.7,0.40166,0.00019,24.88153]
[1779972549446,31.75,73458.82,1.7,0.40126,0.00019,24.87429]
[1779972549497,31.75,73458.82,1.7,0.40126,0.00019,24.87429]
[1779972549818,31.75,73458.82,1.7,0.40126,0.00019,24.87429]
[1779972550111,31.75,73458.82,1.7,0.40126,0.00019,24.87429]
[1779972550231,31.75,73458.55,1.7,0.40119,0.00019,24.87319]
[1779972550373,31.75,73458.55,1.7,0.40119,0.00019,24.87319]
[1779972550455,31.75,73458.55,1.7,0.40119,0.00019,24.87319]
[1779972550639,31.75,73458.55,1.7,0.40119,0.00019,24.87319]
[1779972550720,31.75,73458.55,1.7,0.40119,0.00019,24.87319]
[1779972551174,31.75,73458.55,1.7,0.40119,0.00019,24.87319]
[1779972551215,31.75,73458.55,1.7,0.40119,0.00019,24.87319]
[1779972551246,31.75,73439.72,1.7,0.39764,0.00019,24.80849]
[1779972551317,31.75,73439.72,1.7,0.39764,0.00019,24.80849]
[1779972551432,31.75,73439.72,1.7,0.39764,0.00019,24.80849]
[1779972551610,31.75,73439.72,1.7,0.39764,0.00019,24.80849]
[1779972551616,31.75,73439.72,1.7,0.39764,0.00019,24.80849]
[1779972551706,31.75,73439.72,1.7,0.39764,0.00019,24.80849]
[1779972551741,31.75,73431.45,1.7,0.39607,0.00019,24.77944]
[1779972554088,31.75,73432.18,1.7,0.39622,0.00019,24.78207]
[1779972554160,31.75,73432.18,1.7,0.39622,0.00019,24.78207]
[1779972554295,31.75,73432.84,1.7,0.39634,0.00019,24.78443]
[1779972554393,31.75,73432.84,1.7,0.39634,0.00019,24.78443]
[1779972554473,31.75,73432.84,1.7,0.39634,0.00019,24.78443]
[1779972554591,31.75,73432.84,1.7,0.39634,0.00019,24.78443]
[1779972554631,31.75,73432.84,1.7,0.39634,0.00019,24.78443]
[1779972554786,31.75,73432.84,1.7,0.39634,0.00019,24.78443]
[1779972555082,31.75,73432.84,1.7,0.39634,0.00019,24.78443]
[1779972555447,31.75,73436.46,1.7,0.39703,0.00019,24.79721]
[1779972555605,31.75,73436.46,1.7,0.39703,0.00019,24.79721]
[1779972555681,31.75,73436.46,1.7,0.39703,0.00019,24.79721]
[1779972556332,31.75,73434.11,1.7,0.39659,0.00019,24.78898]
[1779972563091,31.75,73429.45,1.7,0.39571,0.00019,24.77255]
[1779972568489,31.75,73426.18,1.7,0.3951,0.00019,24.76101]
[1779972571463,31.75,73428.19,1.7,0.39548,0.00019,24.76819]
[1779972572327,31.75,73429.47,1.7,0.39571,0.00019,24.76943]
[1779972574231,31.75,73431.36,1.7,0.39606,0.00019,24.77615]
[1779972574863,31.75,73431.1,1.7,0.39602,0.00019,24.77527]
[1779972580572,31.75,73430.9,1.7,0.39599,0.00019,24.7747]
[1779972585594,31.76,73430.57,1.7,0.39593,0.00019,24.77362]
[1779972585972,31.76,73430.57,1.7,0.39593,0.00019,24.77362]
[1779972592657,31.76,73431.47,1.7,0.3961,0.00019,24.77687]
[1779972596461,31.76,73430.61,1.7,0.39594,0.00019,24.77388]
[1779972596513,31.76,73430.61,1.7,0.39594,0.00019,24.77388]
[1779972601720,31.76,73435.11,1.7,0.3968,0.00019,24.78989]
[1779972606754,31.76,73436.74,1.7,0.39712,0.00019,24.79577]
[1779972611943,31.76,73436.97,1.7,0.39716,0.00019,24.7966]
[1779972612541,31.76,73436.97,1.7,0.39717,0.00019,24.79667]
[1779972614581,31.77,73438.71,1.7,0.3975,0.00019,24.80279]
[1779972614601,31.77,73438.71,1.7,0.3975,0.00019,24.80279]
[1779972615631,31.77,73440.73,1.7,0.39788,0.00019,24.80987]
[1779972616036,31.77,73440.73,1.7,0.39788,0.00019,24.80987]
[1779972617189,31.76,73445.71,1.7,0.39881,0.00019,24.82698]
[1779972622868,31.75,73450.65,1.7,0.39972,0.00019,24.84346]
[1779972627903,31.75,73450.61,1.7,0.39968,0.00019,24.84292]
[1779972632938,31.74,73450.61,1.7,0.39964,0.00019,24.83917]
[1779972636363,31.73,73450.82,1.7,0.39967,0.00019,24.83963]
[1779972636369,31.73,73450.82,1.7,0.39967,0.00019,24.83963]
[1779972636497,31.73,73450.82,1.7,0.39967,0.00019,24.83963]
[1779972636586,31.73,73450.82,1.7,0.39967,0.00019,24.83963]
[1779972636645,31.73,73450.82,1.7,0.39967,0.00019,24.83963]
[1779972636960,31.73,73450.82,1.7,0.39967,0.00019,24.83963]
[1779972637159,31.73,73450.82,1.7,0.39967,0.00019,24.83963]
[1779972637260,31.73,73442.32,1.7,0.39805,0.00019,24.81017]
[1779972637352,31.73,73442.32,1.7,0.39805,0.00019,24.81017]
[1779972637973,31.73,73435.94,1.7,0.39684,0.00019,24.78779]
[1779972643008,31.73,73438.83,1.7,0.3974,0.00019,24.79807]
[1779972645640,31.74,73436.94,1.7,0.39705,0.00019,24.79151]
[1779972645974,31.74,73436.94,1.7,0.39705,0.00019,24.79151]
[1779972648730,31.74,73437.65,1.7,0.39718,0.00019,24.794]
[1779972648749,31.74,73437.65,1.7,0.39718,0.00019,24.794]
[1779972648964,31.74,73437.65,1.7,0.39718,0.00019,24.794]
[1779972649751,31.74,73440.95,1.7,0.3978,0.00019,24.80557]
[1779972654150,31.74,73447.46,1.7,0.39904,0.00019,24.8282]
[1779972657220,31.73,73445.45,1.7,0.39864,0.00019,24.82101]
[1779972659234,31.73,73446.71,1.7,0.39887,0.00019,24.82521]
[1779972660115,31.73,73447.28,1.7,0.39898,0.00019,24.8271]
[1779972660452,31.73,73446.55,1.7,0.39883,0.00019,24.82449]
[1779972661037,31.73,73446.55,1.7,0.39883,0.00019,24.82449]
[1779972661069,31.73,73446.55,1.7,0.39883,0.00019,24.82449]
[1779972662077,31.73,73444.55,1.7,0.39845,0.00019,24.81749]
[1779972662149,31.73,73444.55,1.7,0.39845,0.00019,24.81749]
[1779972662271,31.73,73444.55,1.7,0.39845,0.00019,24.81749]
[1779972662612,31.72,73441.38,1.7,0.39785,0.00019,24.80639]
[1779972663194,31.72,73441.38,1.7,0.39785,0.00019,24.80639]
[1779972665207,31.72,73434.87,1.7,0.39661,0.00019,24.78353]
[1779972666530,31.72,73434.85,1.7,0.3966,0.00019,24.78334]
[1779972666837,31.72,73434.85,1.7,0.3966,0.00019,24.78334]
[1779972666851,31.72,73434.85,1.7,0.3966,0.00019,24.78334]
[1779972667097,31.72,73434.85,1.7,0.3966,0.00019,24.78334]
[1779972667117,31.72,73434.85,1.7,0.3966,0.00019,24.78334]
[1779972667182,31.72,73434.85,1.7,0.3966,0.00019,24.78334]
[1779972667299,31.72,73434.85,1.7,0.3966,0.00019,24.78334]
[1779972667326,31.72,73411.49,1.7,0.39219,0.00019,24.69957]
[1779972667485,31.72,73411.49,1.7,0.39219,0.00019,24.69957]
[1779972667805,31.72,73411.49,1.7,0.39219,0.00019,24.69957]
[1779972667846,31.72,73411.49,1.7,0.39219,0.00019,24.69957]
[1779972668113,31.72,73411.49,1.7,0.39219,0.00019,24.69957]
[1779972668208,31.72,73403.4,1.7,0.39067,0.00019,24.66984]
[1779972668439,31.72,73403.4,1.7,0.39067,0.00019,24.66984]
[1779972668451,31.72,73403.4,1.7,0.39067,0.00019,24.66984]
[1779972668456,31.72,73403.4,1.7,0.39067,0.00019,24.66984]
[1779972668699,31.72,73403.4,1.7,0.39067,0.00019,24.66984]
[1779972668782,31.72,73403.4,1.7,0.39067,0.00019,24.66984]
[1779972668886,31.72,73403.4,1.7,0.39067,0.00019,24.66984]
[1779972669035,31.72,73403.4,1.7,0.39067,0.00019,24.66984]
[1779972669522,31.72,73402.12,1.7,0.39043,0.00019,24.6651]
[1779972671489,31.72,73400.48,1.7,0.39012,0.00019,24.65902]
[1779972674876,31.72,73401.42,1.7,0.39028,0.00019,24.6623]
[1779972675508,31.72,73400.96,1.7,0.39019,0.00019,24.66053]
[1779972676141,31.72,73400.96,1.7,0.39019,0.00019,24.66053]
[1779972676339,31.72,73400.96,1.7,0.39019,0.00019,24.66053]
[1779972676353,31.72,73400.96,1.7,0.39019,0.00019,24.66053]
[1779972676647,31.72,73401.05,1.7,0.39021,0.00019,24.66087]
[1779972677351,31.72,73401.05,1.7,0.39021,0.00019,24.66087]
[1779972677953,31.72,73402.38,1.7,0.39046,0.00019,24.6658]
[1779972678077,31.72,73402.38,1.7,0.39046,0.00019,24.6658]
[1779972678279,31.72,73393.81,1.7,0.38885,0.00019,24.63382]
[1779972678436,31.72,73393.81,1.7,0.38885,0.00019,24.63382]
[1779972678474,31.72,73393.81,1.7,0.38885,0.00019,24.63382]
[1779972678670,31.72,73393.81,1.7,0.38885,0.00019,24.63382]
[1779972678777,31.72,73393.81,1.7,0.38885,0.00019,24.63382]
[1779972679311,31.72,73388.57,1.7,0.38786,0.00019,24.61412]
[1779972680852,31.72,73387.65,1.7,0.38769,0.00019,24.61065]
[1779972680909,31.72,73387.65,1.7,0.38769,0.00019,24.61065]
[1779972681289,31.72,73387.65,1.7,0.38769,0.00019,24.61065]
[1779972683770,31.72,73395.26,1.7,0.38912,0.00019,24.63928]
[1779972683816,31.72,73395.26,1.7,0.38912,0.00019,24.63928]
[1779972684034,31.72,73395.26,1.7,0.38912,0.00019,24.63928]
[1779972684321,31.72,73398.95,1.7,0.38981,0.00019,24.65303]
[1779972687966,31.71,73403.56,1.7,0.39067,0.00019,24.66999]
[1779972688588,31.71,73403.74,1.7,0.39071,0.00019,24.67065]
[1779972688653,31.71,73403.74,1.7,0.39071,0.00019,24.67065]
[1779972688911,31.71,73403.74,1.7,0.39071,0.00019,24.67065]
[1779972690911,31.71,73408.51,1.7,0.39161,0.00019,24.6882]
[1779972694634,31.71,73406.84,1.7,0.39127,0.00019,24.6787]
[1779972695661,31.71,73406.32,1.7,0.39118,0.00019,24.67678]
[1779972695662,31.71,73406.32,1.7,0.39118,0.00019,24.67678]
[1779972695743,31.71,73406.32,1.7,0.39118,0.00019,24.67678]
[1779972696697,31.71,73400.68,1.7,0.39011,0.00019,24.65592]
[1779972704613,31.71,73395.18,1.7,0.38905,0.00019,24.63492]
[1779972705526,31.71,73396.39,1.7,0.38927,0.00019,24.63937]
[1779972705852,31.71,73396.39,1.7,0.38927,0.00019,24.63937]
[1779972707086,31.7,73399.97,1.7,0.38994,0.00019,24.65263]
[1779972707416,31.7,73399.97,1.7,0.38994,0.00019,24.65263]
[1779972708491,31.7,73387.04,1.7,0.38751,0.00019,24.60406]
[1779972713527,31.71,73386.79,1.7,0.38747,0.00019,24.60328]
[1779972717456,31.71,73387.23,1.7,0.38756,0.00019,24.60504]
[1779972718159,31.71,73387.23,1.7,0.38756,0.00019,24.60504]
[1779972718168,31.71,73384.75,1.7,0.38709,0.00019,24.59568]
[1779972723601,31.71,73384.63,1.7,0.38707,0.00019,24.59528]
[1779972728636,31.71,73384.15,1.7,0.38699,0.00019,24.59353]
[1779972733671,31.71,73386.91,1.7,0.38751,0.00019,24.60409]
[1779972735569,31.71,73387.58,1.7,0.38764,0.00019,24.60663]
[1779972736495,31.71,73387.6,1.7,0.38764,0.00019,24.60672]
[1779972739131,31.71,73387.6,1.7,0.38764,0.00019,24.60674]
[1779972741727,31.71,73395.59,1.7,0.38915,0.00019,24.63679]
[1779972746762,31.71,73394.85,1.7,0.389,0.00019,24.63398]
[1779972747985,31.71,73394.85,1.7,0.389,0.00019,24.63398]
[1779972752113,31.71,73396.39,1.7,0.38929,0.00019,24.63969]
[1779972757840,31.71,73400.12,1.7,0.38997,0.00019,24.65014]
[1779972762878,31.71,73400.73,1.7,0.39008,0.00019,24.65232]
[1779972764670,31.71,73400.13,1.7,0.38997,0.00019,24.65007]
[1779972765474,31.71,73400.13,1.7,0.38997,0.00019,24.65007]
[1779972765997,31.71,73401.08,1.7,0.39015,0.00019,24.65358]
[1779972769976,31.71,73401.38,1.7,0.3902,0.00019,24.65462]
[1779972770751,31.7,73401.65,1.7,0.39024,0.00019,24.65549]
[1779972776982,31.7,73403.86,1.7,0.39066,0.00019,24.66363]
[1779972782018,31.7,73404.75,1.7,0.39082,0.00019,24.66687]
[1779972783825,31.7,73404.51,1.7,0.39077,0.00019,24.66597]
[1779972786842,31.7,73402.21,1.7,0.39034,0.00019,24.65743]
[1779972786881,31.7,73402.21,1.7,0.39034,0.00019,24.65743]
[1779972787053,31.7,73405.03,1.7,0.39087,0.00019,24.66786]
[1779972787866,31.7,73405.03,1.7,0.39087,0.00019,24.66786]
[1779972788315,31.7,73405.03,1.7,0.39087,0.00019,24.66786]
[1779972792488,31.7,73406.31,1.7,0.39111,0.00019,24.67256]
[1779972795702,31.7,73407.87,1.7,0.3914,0.00019,24.67828]
[1779972795948,31.7,73407.87,1.7,0.3914,0.00019,24.67828]
[1779972802158,31.7,73408.03,1.7,0.39143,0.00019,24.67882]
[1779972803871,31.7,73408.65,1.7,0.39155,0.00019,24.68109]
[1779972803910,31.7,73408.65,1.7,0.39155,0.00019,24.68109]
[1779972804008,31.7,73408.65,1.7,0.39155,0.00019,24.68109]
[1779972804232,31.7,73408.65,1.7,0.39155,0.00019,24.68109]
[1779972804261,31.7,73408.65,1.7,0.39155,0.00019,24.68109]
[1779972806558,31.7,73414.62,1.7,0.39267,0.00019,24.70288]
[1779972810290,31.7,73420.9,1.7,0.39385,0.00019,24.72557]
[1779972811739,31.7,73423.04,1.7,0.39424,0.00019,24.72993]
[1779972817263,31.7,73417.64,1.7,0.39322,0.00019,24.71036]
[1779972817891,31.7,73417.64,1.7,0.39322,0.00019,24.71036]
[1779972823392,31.69,73414.11,1.7,0.39255,0.00019,24.69742]
[1779972823396,31.69,73414.11,1.7,0.39255,0.00019,24.69742]
[1779972825454,31.69,73409.51,1.7,0.39168,0.00019,24.68057]
[1779972825989,31.69,73408.1,1.7,0.39141,0.00019,24.67538]
[1779972831364,31.69,73406.4,1.7,0.39109,0.00019,24.66907]
[1779972831854,31.69,73406.4,1.7,0.39109,0.00019,24.66907]
[1779972835462,31.69,73405.07,1.7,0.39083,0.00019,24.66414]
[1779972840242,31.69,73403.64,1.7,0.39056,0.00019,24.6588]
[1779972840653,31.69,73397.33,1.7,0.38937,0.00019,24.63532]
[1779972840978,31.69,73397.33,1.7,0.38937,0.00019,24.63532]
[1779972841435,31.69,73392.85,1.7,0.38853,0.00019,24.61853]
[1779972845482,31.69,73392.08,1.7,0.38837,0.00019,24.61542]
[1779972849829,31.68,73393.28,1.7,0.38858,0.00019,24.61967]
[1779972850498,31.68,73396.57,1.7,0.38919,0.00019,24.63189]
[1779972852997,31.68,73399.16,1.7,0.38968,0.00019,24.64147]
[1779972855459,31.68,73402.34,1.7,0.39027,0.00019,24.65322]
[1779972855622,31.68,73403.78,1.7,0.39054,0.00019,24.65853]
[1779972856184,31.68,73403.78,1.7,0.39054,0.00019,24.65853]
[1779972861574,31.68,73406.44,1.7,0.39104,0.00019,24.66828]
[1779972862300,31.68,73406.44,1.7,0.39104,0.00019,24.66828]
[1779972863266,31.68,73406.31,1.7,0.39101,0.00019,24.66779]
[1779972863271,31.68,73406.31,1.7,0.39101,0.00019,24.66779]
[1779972863292,31.68,73406.31,1.7,0.39101,0.00019,24.66779]
[1779972863664,31.68,73406.31,1.7,0.39101,0.00019,24.66778]
[1779972863999,31.68,73406.31,1.7,0.39101,0.00019,24.66778]
[1779972865389,31.68,73407.62,1.7,0.39126,0.00019,24.6726]
[1779972865396,31.68,73416.98,1.7,0.39303,0.00019,24.70681]
[1779972870638,31.68,73419.35,1.7,0.39347,0.00019,24.71537]
[1779972875673,31.68,73418.0,1.7,0.3932,0.00019,24.70711]
[1779972879362,31.68,73417.85,1.7,0.39317,0.00019,24.70656]
[1779972884736,31.68,73417.17,1.7,0.39304,0.00019,24.70402]
[1779972885616,31.68,73417.17,1.7,0.39304,0.00019,24.70402]
[1779972885877,31.68,73417.17,1.7,0.39304,0.00019,24.70402]
[1779972886911,31.68,73417.06,1.7,0.39302,0.00019,24.70361]
[1779972891194,31.67,73410.25,1.7,0.39173,0.00019,24.67869]
[1779972891487,31.67,73410.25,1.7,0.39173,0.00019,24.67869]
[1779972891849,31.67,73410.2,1.7,0.39172,0.00019,24.67847]
[1779972897826,31.67,73409.93,1.7,0.39166,0.00019,24.67739]
[1779972902549,31.67,73410.2,1.7,0.39171,0.00019,24.67833]
[1779972907254,31.67,73407.1,1.7,0.39112,0.00019,24.66684]
[1779972908277,31.67,73405.85,1.7,0.39088,0.00019,24.6622]
[1779972913938,31.67,73397.58,1.7,0.38932,0.00019,24.63143]
[1779972915389,31.67,73397.58,1.7,0.38932,0.00019,24.63143]
[1779972915725,31.67,73397.03,1.7,0.38922,0.00019,24.62937]
[1779972920989,31.67,73397.86,1.7,0.38937,0.00019,24.63248]
[1779972926024,31.67,73397.91,1.7,0.38938,0.00019,24.63265]
[1779972931018,31.67,73397.58,1.7,0.38932,0.00019,24.63141]
[1779972931275,31.67,73397.58,1.7,0.38932,0.00019,24.63141]
[1779972933971,31.67,73399.77,1.7,0.38972,0.00019,24.63625]
[1779972934099,31.67,73399.77,1.7,0.38972,0.00019,24.63625]
[1779972934241,31.67,73399.77,1.7,0.38972,0.00019,24.63625]
[1779972934768,31.67,73403.62,1.7,0.39044,0.00019,24.65054]
[1779972934911,31.67,73403.62,1.7,0.39044,0.00019,24.65054]
[1779972935385,31.67,73403.62,1.7,0.39044,0.00019,24.65054]
[1779972935458,31.67,73410.66,1.7,0.39177,0.00019,24.67649]
[1779972941138,31.67,73413.47,1.7,0.39229,0.00019,24.68662]
[1779972941700,31.67,73413.47,1.7,0.39229,0.00019,24.68662]
[1779972941873,31.67,73413.47,1.7,0.39229,0.00019,24.68662]
[1779972945579,31.66,73418.29,1.7,0.3932,0.00019,24.70406]
[1779972945819,31.66,73418.73,1.7,0.39328,0.00019,24.70562]
[1779972951208,31.66,73420.18,1.7,0.39354,0.00019,24.71067]
[1779972954849,31.66,73420.14,1.7,0.39353,0.00019,24.71046]
[1779972958821,31.66,73421.91,1.7,0.39386,0.00019,24.71677]
[1779972964299,31.66,73423.38,1.7,0.39414,0.00019,24.72212]
[1779972969335,31.66,73421.01,1.7,0.3937,0.00019,24.71366]
[1779972971122,31.66,73420.85,1.7,0.39367,0.00019,24.71309]
[1779972975566,31.66,73418.98,1.7,0.39331,0.00019,24.70635]
[1779972976165,31.66,73418.74,1.7,0.39327,0.00019,24.70548]
[1779972978627,31.66,73418.99,1.7,0.39331,0.00019,24.70636]
[1779972978688,31.66,73418.99,1.7,0.39331,0.00019,24.70636]
[1779972978787,31.66,73418.63,1.7,0.39325,0.00019,24.70506]
[1779972978988,31.66,73418.63,1.7,0.39325,0.00019,24.70506]
[1779972979099,31.66,73418.63,1.7,0.39325,0.00019,24.70506]
[1779972979329,31.66,73418.63,1.7,0.39325,0.00019,24.70506]
[1779972979412,31.66,73418.63,1.7,0.39325,0.00019,24.70506]
[1779972979605,31.66,73406.53,1.7,0.39096,0.00019,24.66078]
[1779972980326,31.66,73406.53,1.7,0.39096,0.00019,24.66078]
[1779972980395,31.66,73406.53,1.7,0.39096,0.00019,24.66078]
[1779972980502,31.66,73406.53,1.7,0.39096,0.00019,24.66078]
[1779972980550,31.66,73406.53,1.7,0.39096,0.00019,24.66078]
[1779972980869,31.66,73402.46,1.7,0.39019,0.00019,24.64569]
[1779972982261,31.66,73399.63,1.7,0.38966,0.00019,24.63515]
[1779972986509,31.66,73400.13,1.7,0.38975,0.00019,24.63703]
[1779972986596,31.66,73400.13,1.7,0.38975,0.00019,24.63703]
[1779972989885,31.66,73396.08,1.7,0.38899,0.00019,24.62191]
[1779972995517,31.66,73395.27,1.7,0.38883,0.00019,24.61561]
[1779973000552,31.66,73395.72,1.7,0.38891,0.00019,24.61734]
[1779973005607,31.66,73396.33,1.7,0.38903,0.00019,24.61966]
[1779973006103,31.66,73396.98,1.7,0.38915,0.00019,24.6221]
[1779973008100,31.66,73399.19,1.7,0.38957,0.00019,24.63037]
[1779973011853,31.66,73403.78,1.7,0.39044,0.00019,24.64744]
[1779973011875,31.66,73403.78,1.7,0.39044,0.00019,24.64744]
[1779973011900,31.66,73403.78,1.7,0.39044,0.00019,24.64744]
[1779973012775,31.66,73408.53,1.7,0.39133,0.00019,24.66498]
[1779973014435,31.66,73411.25,1.7,0.39185,0.00019,24.67496]
[1779973019689,31.66,73411.74,1.7,0.39193,0.00019,24.67669]
[1779973023680,31.66,73412.11,1.7,0.392,0.00019,24.67802]
[1779973026189,31.66,73414.28,1.7,0.39241,0.00019,24.68594]
[1779973031582,31.66,73414.49,1.7,0.39245,0.00019,24.68669]
[1779973032644,31.66,73414.07,1.7,0.39237,0.00019,24.68515]
[1779973032940,31.66,73414.67,1.7,0.39248,0.00019,24.68733]
[1779973035469,31.66,73418.12,1.7,0.39314,0.00019,24.69989]
[1779973035905,31.66,73418.47,1.7,0.3932,0.00019,24.70117]
[1779973041010,31.66,73418.84,1.7,0.39327,0.00019,24.70254]
[1779973041147,31.66,73418.84,1.7,0.39327,0.00019,24.70254]
[1779973041999,31.66,73418.75,1.7,0.39326,0.00019,24.70222]
[1779973042297,31.66,73418.75,1.7,0.39326,0.00019,24.70222]
[1779973042528,31.66,73418.75,1.7,0.39326,0.00019,24.70222]
[1779973042610,31.66,73418.75,1.7,0.39326,0.00019,24.70222]
[1779973048610,31.66,73420.39,1.7,0.39357,0.00019,24.7082]
[1779973050666,31.66,73419.76,1.7,0.39345,0.00019,24.70595]
[1779973054390,31.66,73422.24,1.7,0.39391,0.00019,24.71165]
[1779973056995,31.66,73418.17,1.7,0.39314,0.00019,24.69692]
[1779973062991,31.66,73416.21,1.7,0.39277,0.00019,24.68979]
[1779973065609,31.66,73414.79,1.7,0.3925,0.00019,24.68461]
[1779973066025,31.66,73414.53,1.7,0.39245,0.00019,24.68365]
[1779973066910,31.66,73414.56,1.7,0.39246,0.00019,24.68376]
[1779973070324,31.66,73414.58,1.7,0.39246,0.00019,24.68382]
[1779973070871,31.66,73415.04,1.7,0.39255,0.00019,24.68548]
[1779973071114,31.66,73415.04,1.7,0.39255,0.00019,24.68548]
[1779973071891,31.66,73416.04,1.7,0.39274,0.00019,24.68913]
[1779973073650,31.66,73416.02,1.7,0.39273,0.00019,24.68905]
[1779973079104,31.66,73418.01,1.7,0.39311,0.00019,24.69628]
[1779973082448,31.66,73418.39,1.7,0.39318,0.00019,24.69766]
[1779973086727,31.66,73418.83,1.7,0.39326,0.00019,24.69924]
[1779973087910,31.66,73417.83,1.7,0.39307,0.00019,24.69561]
[1779973089278,31.66,73416.55,1.7,0.39283,0.00019,24.69095]
[1779973095680,31.66,73415.4,1.7,0.39261,0.00019,24.68669]
[1779973095869,31.66,73415.36,1.7,0.3926,0.00019,24.68649]
[1779973100948,31.66,73415.4,1.7,0.3926,0.00019,24.68657]
[1779973101023,31.66,73415.4,1.7,0.3926,0.00019,24.68657]
[1779973101240,31.66,73415.4,1.7,0.3926,0.00019,24.68657]
[1779973101494,31.66,73415.4,1.7,0.3926,0.00019,24.68657]
[1779973101542,31.66,73415.4,1.7,0.3926,0.00019,24.68657]
[1779973101554,31.66,73415.4,1.7,0.3926,0.00019,24.68657]
[1779973101583,31.66,73408.75,1.7,0.39134,0.00019,24.66217]
[1779973102495,31.66,73408.75,1.7,0.39134,0.00019,24.66217]
[1779973102579,31.66,73408.75,1.7,0.39134,0.00019,24.66217]
[1779973108724,31.66,73405.9,1.7,0.3908,0.00019,24.65165]
[1779973109685,31.66,73405.63,1.7,0.39075,0.00019,24.65065]
[1779973114319,31.66,73406.84,1.7,0.39097,0.00019,24.65179]
[1779973114750,31.66,73406.84,1.7,0.39097,0.00019,24.65179]
[1779973115514,31.66,73406.8,1.7,0.39096,0.00019,24.65164]
[1779973121407,31.66,73401.55,1.7,0.38997,0.00019,24.63221]
[1779973122107,31.66,73401.55,1.7,0.38997,0.00019,24.63221]
[1779973122356,31.66,73401.55,1.7,0.38997,0.00019,24.63221]
[1779973125537,31.66,73403.92,1.7,0.39042,0.00019,24.64102]
[1779973126136,31.66,73403.94,1.7,0.39042,0.00019,24.64109]
[1779973126511,31.66,73403.94,1.7,0.39042,0.00019,24.64109]
[1779973129782,31.66,73401.48,1.7,0.38996,0.00019,24.63193]
[1779973135505,31.66,73401.82,1.7,0.39002,0.00019,24.63317]
[1779973137958,31.66,73401.66,1.7,0.38999,0.00019,24.63256]
[1779973138983,31.66,73401.38,1.7,0.38993,0.00019,24.63151]
[1779973141011,31.66,73400.47,1.7,0.38976,0.00019,24.6281]
[1779973144697,31.66,73404.61,1.7,0.39054,0.00019,24.64346]
[1779973146757,31.66,73407.0,1.7,0.39099,0.00019,24.65226]
[1779973152629,31.65,73407.94,1.7,0.39116,0.00019,24.65565]
[1779973155446,31.65,73407.64,1.7,0.39111,0.00019,24.65452]
[1779973155971,31.65,73407.55,1.7,0.39109,0.00019,24.65418]
[1779973161268,31.65,73407.56,1.7,0.39109,0.00019,24.65417]
[1779973164711,31.65,73407.0,1.7,0.39098,0.00019,24.65207]
[1779973169747,31.65,73406.09,1.7,0.3908,0.00019,24.64862]
[1779973174783,31.65,73405.9,1.7,0.39075,0.00019,24.64454]
[1779973176752,31.65,73405.08,1.7,0.39059,0.00019,24.64149]
[1779973181793,31.65,73406.28,1.7,0.39082,0.00019,24.64587]
[1779973185515,31.65,73406.39,1.7,0.39084,0.00019,24.64624]
[1779973185764,31.65,73406.39,1.7,0.39084,0.00019,24.64624]
[1779973191242,31.65,73406.73,1.7,0.3909,0.00019,24.64744]
[1779973191893,31.65,73406.73,1.7,0.3909,0.00019,24.64744]
[1779973196920,31.65,73406.57,1.7,0.39086,0.00019,24.64681]
[1779973201190,31.65,73406.51,1.7,0.39085,0.00019,24.64657]
[1779973202333,31.65,73405.9,1.7,0.39074,0.00019,24.64429]
[1779973207991,31.65,73403.73,1.7,0.39032,0.00019,24.63615]
[1779973209394,31.65,73404.15,1.7,0.3904,0.00019,24.6377]
[1779973209444,31.65,73404.15,1.7,0.3904,0.00019,24.6377]
[1779973209953,31.65,73404.8,1.7,0.39052,0.00019,24.64008]
[1779973210035,31.65,73404.8,1.7,0.39052,0.00019,24.64008]
[1779973210468,31.65,73404.8,1.7,0.39052,0.00019,24.64008]
[1779973210559,31.65,73404.8,1.7,0.39052,0.00019,24.64008]
[1779973210612,31.65,73404.8,1.7,0.39052,0.00019,24.64008]
[1779973210911,31.65,73404.8,1.7,0.39052,0.00019,24.64008]
[1779973210930,31.65,73411.88,1.7,0.39186,0.00019,24.6662]
[1779973211041,31.65,73411.88,1.7,0.39186,0.00019,24.6662]
[1779973211820,31.65,73411.88,1.7,0.39186,0.00019,24.6662]
[1779973211902,31.65,73411.88,1.7,0.39186,0.00019,24.6662]
[1779973211905,31.65,73411.88,1.7,0.39186,0.00019,24.6662]
[1779973212012,31.65,73414.99,1.7,0.39245,0.00019,24.6776]
[1779973212574,31.65,73406.69,1.7,0.39088,0.00019,24.6471]
[1779973213186,31.65,73406.69,1.7,0.39088,0.00019,24.6471]
[1779973213799,31.65,73406.69,1.7,0.39088,0.00019,24.6471]
[1779973213910,31.65,73406.69,1.7,0.39088,0.00019,24.6471]
[1779973215503,31.65,73410.55,1.7,0.39161,0.00019,24.66132]
[1779973215888,31.65,73410.55,1.7,0.39161,0.00019,24.66132]
[1779973217448,31.65,73411.19,1.7,0.39173,0.00019,24.66368]
[1779973218350,31.65,73410.97,1.7,0.39169,0.00019,24.66289]
[1779973220844,31.65,73417.81,1.7,0.39298,0.00019,24.68789]
[1779973226162,31.65,73417.23,1.7,0.39288,0.00019,24.68594]
[1779973230083,31.65,73417.33,1.7,0.3929,0.00019,24.68635]
[1779973230198,31.65,73417.33,1.7,0.3929,0.00019,24.68635]
[1779973233989,31.65,73421.14,1.7,0.39361,0.00019,24.69691]
[1779973234321,31.65,73421.14,1.7,0.39361,0.00019,24.69691]
[1779973236752,31.65,73422.04,1.7,0.39379,0.00019,24.70021]
[1779973239654,31.65,73424.34,1.7,0.39422,0.00019,24.7085]
[1779973239730,31.65,73424.34,1.7,0.39422,0.00019,24.7085]
[1779973242274,31.65,73434.09,1.7,0.39606,0.00019,24.74315]
[1779973243341,31.65,73434.09,1.7,0.39606,0.00019,24.74315]
[1779973245563,31.65,73436.35,1.7,0.39648,0.00019,24.75103]
[1779973245931,31.65,73436.35,1.7,0.39648,0.00019,24.75103]
[1779973246390,31.64,73436.28,1.7,0.39646,0.00019,24.75065]
[1779973246621,31.64,73436.28,1.7,0.39646,0.00019,24.75065]
[1779973246657,31.64,73436.28,1.7,0.39646,0.00019,24.75065]
[1779973246789,31.64,73436.28,1.7,0.39646,0.00019,24.75065]
[1779973249123,31.64,73442.34,1.7,0.3976,0.00019,24.77185]
[1779973255570,31.63,73443.23,1.7,0.39775,0.00019,24.77454]
[1779973261412,31.63,73446.08,1.7,0.39826,0.00019,24.78398]
[1779973266447,31.62,73446.22,1.7,0.39826,0.00019,24.78412]
[1779973271482,31.61,73446.77,1.7,0.39835,0.00019,24.78569]
[1779973273273,31.61,73446.7,1.7,0.39833,0.00019,24.78538]
[1779973274310,31.61,73445.89,1.7,0.39817,0.00019,24.78249]
[1779973275019,31.61,73445.34,1.7,0.39806,0.00019,24.7805]
[1779973275379,31.61,73445.34,1.7,0.39806,0.00019,24.7805]
[1779973275910,31.61,73445.34,1.7,0.39806,0.00019,24.7805]
[1779973279245,31.6,73444.63,1.7,0.39791,0.00019,24.77769]
[1779973279587,31.6,73444.63,1.7,0.39791,0.00019,24.77769]
[1779973279660,31.6,73444.63,1.7,0.39791,0.00019,24.77769]
[1779973279738,31.6,73444.63,1.7,0.39791,0.00019,24.77769]
[1779973280851,31.6,73450.25,1.7,0.39897,0.00019,24.79719]
[1779973280899,31.6,73450.25,1.7,0.39897,0.00019,24.79719]
[1779973281114,31.6,73453.38,1.7,0.39956,0.00019,24.80794]
[1779973281308,31.6,73453.38,1.7,0.39956,0.00019,24.80794]
[1779973281573,31.6,73453.38,1.7,0.39956,0.00019,24.80794]
[1779973282878,31.6,73452.22,1.7,0.39934,0.00019,24.80385]
[1779973283413,31.6,73452.5,1.7,0.39939,0.00019,24.80475]
[1779973284311,31.6,73454.7,1.7,0.3998,0.00019,24.81227]
[1779973289609,31.59,73451.48,1.7,0.39917,0.00019,24.80081]
[1779973291366,31.59,73450.71,1.7,0.39902,0.00019,24.79807]
[1779973293100,31.59,73450.12,1.7,0.39888,0.00019,24.79258]
[1779973296235,31.58,73447.71,1.7,0.39841,0.00019,24.78401]
[1779973297693,31.58,73447.33,1.7,0.39833,0.00019,24.78261]
[1779973298242,31.58,73448.93,1.7,0.39863,0.00019,24.78811]
[1779973303238,31.58,73455.91,1.7,0.39995,0.00019,24.81199]
[1779973304861,31.58,73455.83,1.7,0.39993,0.00019,24.81167]
[1779973304898,31.58,73455.83,1.7,0.39993,0.00019,24.81167]
[1779973309990,31.57,73451.38,1.7,0.39906,0.00019,24.79602]
[1779973310142,31.57,73451.82,1.7,0.39914,0.00019,24.79748]
[1779973311467,31.57,73453.25,1.7,0.39941,0.00019,24.80237]
[1779973316262,31.57,73450.8,1.7,0.39893,0.00019,24.79361]
[1779973318141,31.56,73447.94,1.7,0.39838,0.00019,24.78354]
[1779973318859,31.56,73447.94,1.7,0.39838,0.00019,24.78354]
[1779973320311,31.56,73439.44,1.7,0.39675,0.00019,24.75357]
[1779973320399,31.56,73439.44,1.7,0.39675,0.00019,24.75357]
[1779973320809,31.56,73439.44,1.7,0.39675,0.00019,24.75357]
[1779973320823,31.56,73439.44,1.7,0.39675,0.00019,24.75357]
[1779973320859,31.56,73439.44,1.7,0.39675,0.00019,24.75357]
[1779973320885,31.56,73429.55,1.7,0.39487,0.00019,24.71828]
[1779973321176,31.56,73429.55,1.7,0.39487,0.00019,24.71828]
[1779973321280,31.56,73429.55,1.7,0.39487,0.00019,24.71828]
[1779973321411,31.56,73429.55,1.7,0.39487,0.00019,24.71828]
[1779973321752,31.56,73429.55,1.7,0.39487,0.00019,24.71828]
[1779973324041,31.56,73421.5,1.7,0.39334,0.00019,24.68923]
[1779973324046,31.56,73421.5,1.7,0.39334,0.00019,24.68923]
[1779973324083,31.56,73422.9,1.7,0.39361,0.00019,24.69429]
[1779973324181,31.56,73422.9,1.7,0.39361,0.00019,24.69429]
[1779973324559,31.56,73422.9,1.7,0.39361,0.00019,24.69429]
[1779973324910,31.56,73422.9,1.7,0.39361,0.00019,24.69429]
[1779973324917,31.56,73414.05,1.7,0.39193,0.00019,24.66202]
[1779973327229,31.56,73410.18,1.7,0.39119,0.00019,24.64776]
[1779973328482,31.56,73414.01,1.7,0.39192,0.00019,24.66187]
[1779973330193,31.56,73413.84,1.7,0.39189,0.00019,24.66127]
[1779973335532,31.56,73409.02,1.7,0.39098,0.00019,24.64348]
[1779973335861,31.56,73409.02,1.7,0.39098,0.00019,24.64348]
[1779973341735,31.56,73409.13,1.7,0.39099,0.00019,24.64386]
[1779973347026,31.56,73410.54,1.7,0.39126,0.00019,24.64906]
[1779973352065,31.56,73402.56,1.7,0.38973,0.00019,24.61608]
[1779973354078,31.56,73393.78,1.7,0.38807,0.00019,24.58307]
[1779973358624,31.56,73391.92,1.7,0.38773,0.00019,24.57616]
[1779973358639,31.56,73391.92,1.7,0.38773,0.00019,24.57616]
[1779973360121,31.56,73384.47,1.7,0.38633,0.00019,24.54781]
[1779973362054,31.56,73384.47,1.7,0.38633,0.00019,24.54781]
[1779973362115,31.56,73384.78,1.7,0.38638,0.00019,24.54883]
[1779973362166,31.56,73384.78,1.7,0.38638,0.00019,24.54883]
[1779973362387,31.56,73384.78,1.7,0.38638,0.00019,24.54883]
[1779973362521,31.56,73384.78,1.7,0.38638,0.00019,24.54883]
[1779973365631,31.56,73377.95,1.7,0.38508,0.00019,24.52241]
[1779973366086,31.56,73377.95,1.7,0.38508,0.00019,24.52241]
[1779973368754,31.56,73377.43,1.7,0.38498,0.00019,24.52027]
[1779973369342,31.56,73377.51,1.7,0.38499,0.00019,24.52051]
[1779973374710,31.55,73377.65,1.7,0.385,0.00019,24.52086]
[1779973380264,31.55,73378.05,1.7,0.38507,0.00019,24.52219]
[1779973381399,31.55,73378.05,1.7,0.38507,0.00019,24.52219]
[1779973382330,31.55,73378.08,1.7,0.38507,0.00019,24.52227]
[1779973382744,31.55,73378.08,1.7,0.38507,0.00019,24.52227]
[1779973382777,31.55,73378.08,1.7,0.38507,0.00019,24.52227]
[1779973383478,31.55,73378.52,1.7,0.38515,0.00019,24.52395]
[1779973383579,31.55,73385.45,1.7,0.38646,0.00019,24.55065]
[1779973387103,31.55,73388.49,1.7,0.38704,0.00019,24.56234]
[1779973387139,31.55,73388.69,1.7,0.38708,0.00019,24.56308]
[1779973388406,31.55,73387.15,1.7,0.38679,0.00019,24.55719]
[1779973388850,31.55,73387.15,1.7,0.38679,0.00019,24.55719]
[1779973392049,31.55,73382.15,1.7,0.38584,0.00019,24.53806]
[1779973395320,31.55,73374.73,1.7,0.38444,0.00019,24.50929]
[1779973401411,31.55,73372.98,1.7,0.3841,0.00019,24.50229]
[1779973403103,31.55,73372.98,1.7,0.3841,0.00019,24.50229]
[1779973410836,31.55,73367.89,1.7,0.38313,0.00019,24.4822]
[1779973410923,31.55,73367.89,1.7,0.38313,0.00019,24.4822]
[1779973410937,31.55,73367.89,1.7,0.38313,0.00019,24.48217]
[1779973416516,31.55,73364.5,1.7,0.38249,0.00019,24.46571]
[1779973420832,31.55,73365.43,1.7,0.38265,0.00019,24.46918]
[1779973420961,31.55,73365.43,1.7,0.38265,0.00019,24.46918]
[1779973421719,31.54,73365.2,1.7,0.3826,0.00019,24.46802]
[1779973421771,31.54,73365.2,1.7,0.3826,0.00019,24.46802]
[1779973421773,31.54,73365.2,1.7,0.3826,0.00019,24.46802]
[1779973422121,31.54,73365.2,1.7,0.3826,0.00019,24.46802]
[1779973422152,31.54,73365.2,1.7,0.3826,0.00019,24.46802]
[1779973422122,31.54,73355.16,1.7,0.38071,0.00019,24.42819]
[1779973422259,31.54,73355.16,1.7,0.38071,0.00019,24.42819]
[1779973422524,31.54,73355.16,1.7,0.38071,0.00019,24.42819]
[1779973422627,31.54,73355.16,1.7,0.38071,0.00019,24.42819]
[1779973422664,31.54,73346.14,1.7,0.37901,0.00019,24.39189]
[1779973423382,31.54,73346.14,1.7,0.37901,0.00019,24.39189]
[1779973423420,31.54,73346.14,1.7,0.37901,0.00019,24.39189]
[1779973423479,31.54,73346.14,1.7,0.37901,0.00019,24.39189]
[1779973423524,31.54,73346.14,1.7,0.37901,0.00019,24.39189]
[1779973423612,31.54,73346.14,1.7,0.37901,0.00019,24.39189]
[1779973424776,31.54,73341.91,1.7,0.37821,0.00019,24.37472]
[1779973425641,31.54,73341.73,1.7,0.37818,0.00019,24.37396]
[1779973426878,31.54,73339.97,1.7,0.37784,0.00019,24.36674]
[1779973427373,31.54,73339.97,1.7,0.37784,0.00019,24.3667]
[1779973427381,31.54,73339.97,1.7,0.37784,0.00019,24.3667]
[1779973428749,31.54,73345.38,1.7,0.37886,0.00019,24.3887]
[1779973431021,31.54,73347.61,1.7,0.37928,0.00019,24.39766]
[1779973431135,31.54,73347.61,1.7,0.37928,0.00019,24.39766]
[1779973431174,31.54,73347.02,1.7,0.37916,0.00019,24.39525]
[1779973432550,31.54,73348.79,1.7,0.3795,0.00019,24.4024]
[1779973437667,31.54,73351.11,1.7,0.37991,0.00019,24.41127]
[1779973438298,31.54,73351.11,1.7,0.37991,0.00019,24.41127]
[1779973438726,31.54,73351.11,1.7,0.37991,0.00019,24.41127]
[1779973438789,31.54,73350.73,1.7,0.37983,0.00019,24.40966]
[1779973439487,31.54,73350.73,1.7,0.37983,0.00019,24.40966]
[1779973439524,31.54,73350.73,1.7,0.37983,0.00019,24.40966]
[1779973439628,31.54,73350.73,1.7,0.37983,0.00019,24.40966]
[1779973439691,31.54,73350.73,1.7,0.37983,0.00019,24.40966]
[1779973440643,31.53,73347.34,1.7,0.3792,0.00019,24.39598]
[1779973441194,31.53,73347.34,1.7,0.3792,0.00019,24.39598]
[1779973450758,31.53,73341.21,1.7,0.37802,0.00019,24.37065]
[1779973455787,31.53,73342.79,1.7,0.37831,0.00019,24.37694]
[1779973456193,31.53,73342.79,1.7,0.37831,0.00019,24.37694]
[1779973459483,31.53,73343.17,1.7,0.37837,0.00019,24.37836]
[1779973459486,31.53,73343.17,1.7,0.37837,0.00019,24.37836]
[1779973459500,31.53,73343.17,1.7,0.37837,0.00019,24.37836]
[1779973459821,31.53,73350.66,1.7,0.37978,0.00019,24.40866]
[1779973460462,31.53,73350.66,1.7,0.37978,0.00019,24.40866]
[1779973461008,31.53,73350.66,1.7,0.37978,0.00019,24.40866]
[1779973461037,31.53,73350.66,1.7,0.37978,0.00019,24.40866]
[1779973462807,31.53,73354.69,1.7,0.38054,0.00019,24.42486]
[1779973462829,31.53,73354.69,1.7,0.38054,0.00019,24.42486]
[1779973462843,31.53,73357.59,1.7,0.38109,0.00019,24.43648]
[1779973466871,31.52,73365.18,1.7,0.38251,0.00019,24.46634]
[1779973471906,31.52,73366.79,1.7,0.38278,0.00019,24.46894]
[1779973476799,31.51,73366.45,1.7,0.38269,0.00019,24.46728]
[1779973476899,31.51,73366.45,1.7,0.38269,0.00019,24.46728]
[1779973477144,31.51,73366.45,1.7,0.38269,0.00019,24.46728]
[1779973477326,31.51,73367.47,1.7,0.38288,0.00019,24.47123]
[1779973477949,31.51,73377.33,1.7,0.38474,0.00019,24.50975]
[1779973480178,31.51,73377.25,1.7,0.38472,0.00019,24.50934]
[1779973485694,31.5,73374.68,1.7,0.38421,0.00019,24.49876]
[1779973485704,31.5,73374.68,1.7,0.38421,0.00019,24.49876]
[1779973486139,31.5,73374.68,1.7,0.38421,0.00019,24.49876]
[1779973486181,31.5,73374.68,1.7,0.38421,0.00019,24.49876]
[1779973486223,31.5,73374.68,1.7,0.38421,0.00019,24.49876]
[1779973494061,31.5,73380.25,1.7,0.38525,0.00019,24.52017]
[1779973498378,31.5,73379.55,1.7,0.38511,0.00019,24.5174]
[1779973498466,31.5,73379.55,1.7,0.38511,0.00019,24.5174]
[1779973500805,31.5,73378.06,1.7,0.38483,0.00019,24.51158]
[1779973505644,31.5,73378.2,1.7,0.38485,0.00019,24.51212]
[1779973505932,31.5,73378.2,1.7,0.38485,0.00019,24.51212]
[1779973506015,31.5,73378.2,1.7,0.38485,0.00019,24.51212]
[1779973506032,31.5,73378.2,1.7,0.38485,0.00019,24.51212]
[1779973506254,31.5,73378.2,1.7,0.38485,0.00019,24.51212]
[1779973507152,31.5,73369.82,1.7,0.38327,0.00019,24.47939]
[1779973509172,31.5,73369.63,1.7,0.38324,0.00019,24.47867]
[1779973514382,31.5,73367.01,1.7,0.38274,0.00019,24.46841]
[1779973515782,31.5,73367.01,1.7,0.38274,0.00019,24.46843]
[1779973515892,31.5,73367.01,1.7,0.38274,0.00019,24.46843]
[1779973516425,31.5,73367.09,1.7,0.38276,0.00019,24.46877]
[1779973516430,31.5,73367.09,1.7,0.38276,0.00019,24.46877]
[1779973518230,31.5,73367.3,1.7,0.38279,0.00019,24.46946]
[1779973523265,31.49,73366.41,1.7,0.38261,0.00019,24.46558]
[1779973528808,31.49,73366.88,1.7,0.38268,0.00019,24.46708]
[1779973529707,31.49,73369.21,1.7,0.38311,0.00019,24.47619]
[1779973529722,31.49,73369.21,1.7,0.38311,0.00019,24.47619]
[1779973529993,31.49,73369.21,1.7,0.38311,0.00019,24.47619]
[1779973530004,31.49,73369.21,1.7,0.38311,0.00019,24.47619]
[1779973530133,31.49,73369.21,1.7,0.38311,0.00019,24.47619]
[1779973531343,31.49,73373.85,1.7,0.38399,0.00019,24.49436]
[1779973531366,31.49,73373.85,1.7,0.38399,0.00019,24.49436]
[1779973531540,31.49,73373.85,1.7,0.38399,0.00019,24.49436]
[1779973531561,31.49,73376.15,1.7,0.3844,0.00019,24.49995]
[1779973532560,31.49,73376.15,1.7,0.3844,0.00019,24.49995]
[1779973532565,31.49,73381.34,1.7,0.38539,0.00019,24.52019]
[1779973538036,31.49,73383.23,1.7,0.38576,0.00019,24.52767]
[1779973539153,31.49,73383.17,1.7,0.38575,0.00019,24.52752]
[1779973544412,31.48,73381.73,1.7,0.38546,0.00019,24.52159]
[1779973546677,31.48,73381.73,1.7,0.38545,0.00019,24.52145]
[1779973548655,31.48,73382.03,1.7,0.3855,0.00019,24.52254]
[1779973549686,31.48,73382.2,1.7,0.38554,0.00019,24.52319]
[1779973550686,31.48,73382.11,1.7,0.38552,0.00019,24.52282]
[1779973552488,31.48,73382.23,1.7,0.38554,0.00019,24.52332]
[1779973553617,31.48,73382.28,1.7,0.38555,0.00019,24.52355]
[1779973555489,31.48,73374.64,1.7,0.3841,0.00019,24.4937]
[1779973557730,31.48,73374.66,1.7,0.3841,0.00019,24.49372]
[1779973557735,31.48,73374.66,1.7,0.3841,0.00019,24.49372]
[1779973559663,31.48,73374.68,1.7,0.3841,0.00019,24.49369]
[1779973559717,31.48,73374.68,1.7,0.3841,0.00019,24.49369]
[1779973559873,31.48,73374.68,1.7,0.3841,0.00019,24.49369]
[1779973559933,31.48,73374.2,1.7,0.384,0.00019,24.49162]
[1779973560604,31.48,73374.2,1.7,0.384,0.00019,24.49162]
[1779973562407,31.48,73365.92,1.7,0.38243,0.00019,24.45907]
[1779973562637,31.48,73365.92,1.7,0.38243,0.00019,24.45907]
[1779973562642,31.48,73365.92,1.7,0.38243,0.00019,24.45907]
[1779973566253,31.48,73365.43,1.7,0.38235,0.00019,24.45724]
[1779973566970,31.48,73365.6,1.7,0.38238,0.00019,24.45795]
[1779973568059,31.48,73365.47,1.7,0.38236,0.00019,24.45752]
[1779973568100,31.48,73365.5,1.7,0.38237,0.00019,24.45767]
[1779973569443,31.48,73365.5,1.7,0.38237,0.00019,24.45767]
[1779973569576,31.48,73365.5,1.7,0.38237,0.00019,24.45767]
[1779973569602,31.48,73365.5,1.7,0.38237,0.00019,24.45767]
[1779973569616,31.48,73365.5,1.7,0.38237,0.00019,24.45767]
[1779973569629,31.48,73365.5,1.7,0.38237,0.00019,24.45767]
[1779973569667,31.48,73365.5,1.7,0.38237,0.00019,24.45767]
[1779973569796,31.48,73365.12,1.7,0.38229,0.00019,24.45611]
[1779973575542,31.48,73363.43,1.7,0.38198,0.00019,24.44959]
[1779973575550,31.48,73363.43,1.7,0.38198,0.00019,24.44959]
[1779973576053,31.48,73363.43,1.7,0.38198,0.00019,24.44959]
[1779973577371,31.48,73362.96,1.7,0.38189,0.00019,24.44766]
[1779973578159,31.48,73362.96,1.7,0.38189,0.00019,24.44766]
[1779973580304,31.48,73360.9,1.7,0.38151,0.00019,24.43953]
[1779973584547,31.48,73361.47,1.7,0.38162,0.00019,24.44194]
[1779973584551,31.48,73361.47,1.7,0.38162,0.00019,24.44194]
[1779973584691,31.48,73361.47,1.7,0.38162,0.00019,24.44194]
[1779973584759,31.48,73361.47,1.7,0.38162,0.00019,24.44194]
[1779973585307,31.48,73361.47,1.7,0.38162,0.00019,24.44194]
[1779973584837,31.48,73353.06,1.7,0.38003,0.00019,24.4083]
[1779973589014,31.48,73348.45,1.7,0.37916,0.00019,24.38966]
[1779973591801,31.48,73346.98,1.7,0.37888,0.00019,24.38365]
[1779973591805,31.48,73346.98,1.7,0.37888,0.00019,24.38365]
[1779973597719,31.48,73346.91,1.7,0.37885,0.00019,24.37986]
[1779973599465,31.48,73346.87,1.7,0.37884,0.00019,24.37964]
[1779973599917,31.48,73346.87,1.7,0.37884,0.00019,24.37964]
[1779973600809,31.48,73346.84,1.7,0.37883,0.00019,24.37947]
[1779973605464,31.48,73345.65,1.7,0.3786,0.00019,24.37459]
[1779973605687,31.48,73345.65,1.7,0.3786,0.00019,24.37459]
[1779973605929,31.48,73345.65,1.7,0.3786,0.00019,24.37459]
[1779973606681,31.48,73345.36,1.7,0.37854,0.00019,24.37326]
[1779973611882,31.48,73344.55,1.7,0.37838,0.00019,24.36983]
[1779973616917,31.47,73342.76,1.7,0.37804,0.00019,24.36237]
[1779973618861,31.47,73342.73,1.7,0.37803,0.00019,24.3622]
[1779973621364,31.47,73342.79,1.7,0.37803,0.00019,24.36237]
[1779973622114,31.47,73342.89,1.7,0.37805,0.00019,24.36273]
[1779973622175,31.47,73342.89,1.7,0.37805,0.00019,24.36273]
[1779973622218,31.47,73342.89,1.7,0.37805,0.00019,24.36273]
[1779973622250,31.47,73342.89,1.7,0.37805,0.00019,24.36273]
[1779973622609,31.47,73341.97,1.7,0.37788,0.00019,24.35894]
[1779973622963,31.47,73341.97,1.7,0.37788,0.00019,24.35894]
[1779973623199,31.47,73341.97,1.7,0.37788,0.00019,24.35894]
[1779973623311,31.47,73341.97,1.7,0.37788,0.00019,24.35894]
[1779973623541,31.47,73337.64,1.7,0.37706,0.00019,24.34113]
[1779973623673,31.47,73337.64,1.7,0.37706,0.00019,24.34113]
[1779973623764,31.47,73337.64,1.7,0.37706,0.00019,24.34113]
[1779973623941,31.47,73337.64,1.7,0.37706,0.00019,24.34113]
[1779973623976,31.47,73337.64,1.7,0.37706,0.00019,24.34113]
[1779973624535,31.47,73333.98,1.7,0.37637,0.00019,24.32599]
[1779973624674,31.47,73333.98,1.7,0.37637,0.00019,24.32599]
[1779973624815,31.47,73333.98,1.7,0.37637,0.00019,24.32599]
[1779973624910,31.47,73333.98,1.7,0.37637,0.00019,24.32599]
[1779973626845,31.47,73332.99,1.7,0.37618,0.00019,24.32183]
[1779973626994,31.47,73332.99,1.7,0.37618,0.00019,24.32183]
[1779973628256,31.47,73331.37,1.7,0.37587,0.00019,24.31509]
[1779973629667,31.47,73331.65,1.7,0.37592,0.00019,24.3162]
[1779973629726,31.47,73331.65,1.7,0.37592,0.00019,24.3162]
[1779973630342,31.47,73331.65,1.7,0.37592,0.00019,24.3162]
[1779973630679,31.47,73325.34,1.7,0.37473,0.00019,24.28991]
[1779973631012,31.47,73325.34,1.7,0.37473,0.00019,24.28991]
[1779973631198,31.47,73325.34,1.7,0.37473,0.00019,24.28991]
[1779973631299,31.47,73312.7,1.7,0.37236,0.00019,24.23665]
[1779973631544,31.47,73312.7,1.7,0.37236,0.00019,24.23665]
[1779973631768,31.47,73312.7,1.7,0.37236,0.00019,24.23665]
[1779973633651,31.47,73311.44,1.7,0.37212,0.00019,24.23134]
[1779973633752,31.47,73311.44,1.7,0.37212,0.00019,24.23134]
[1779973634225,31.47,73311.44,1.7,0.37212,0.00019,24.23134]
[1779973634466,31.47,73305.5,1.7,0.37101,0.00019,24.20608]
[1779973634842,31.47,73305.5,1.7,0.37101,0.00019,24.20608]
[1779973635559,31.47,73302.52,1.7,0.37046,0.00019,24.19335]
[1779973635978,31.47,73302.52,1.7,0.37046,0.00019,24.19335]
[1779973636135,31.47,73302.52,1.7,0.37046,0.00019,24.19335]
[1779973638074,31.47,73302.61,1.7,0.37048,0.00019,24.19383]
[1779973638134,31.47,73302.61,1.7,0.37048,0.00019,24.19383]
[1779973638156,31.47,73302.61,1.7,0.37048,0.00019,24.19383]
[1779973638385,31.47,73302.61,1.7,0.37048,0.00019,24.19383]
[1779973638234,31.47,73302.58,1.7,0.37047,0.00019,24.19375]
[1779973638514,31.47,73302.58,1.7,0.37047,0.00019,24.19375]
[1779973638896,31.47,73302.58,1.7,0.37047,0.00019,24.19375]
[1779973638925,31.47,73302.58,1.7,0.37047,0.00019,24.19375]
[1779973639296,31.47,73302.58,1.7,0.37047,0.00019,24.19375]
[1779973639331,31.47,73286.48,1.7,0.36746,0.00019,24.12391]
[1779973639751,31.47,73286.48,1.7,0.36746,0.00019,24.12391]
[1779973639824,31.47,73286.48,1.7,0.36746,0.00019,24.12391]
[1779973640161,31.47,73286.48,1.7,0.36746,0.00019,24.12391]
[1779973640446,31.47,73291.24,1.7,0.36836,0.00019,24.14479]
[1779973640838,31.47,73291.24,1.7,0.36836,0.00019,24.14479]
[1779973646133,31.48,73292.17,1.7,0.36855,0.00019,24.14922]
[1779973651168,31.48,73288.73,1.7,0.3679,0.00019,24.13118]
[1779973656203,31.48,73289.93,1.7,0.36814,0.00019,24.13675]
[1779973661238,31.49,73291.18,1.7,0.36839,0.00019,24.1425]
[1779973665693,31.49,73291.17,1.7,0.3684,0.00019,24.14267]
[1779973665993,31.49,73291.17,1.7,0.3684,0.00019,24.14267]
[1779973668372,31.49,73289.89,1.7,0.36816,0.00019,24.13721]
[1779973668528,31.49,73289.19,1.7,0.36804,0.00019,24.13421]
[1779973674121,31.49,73283.11,1.7,0.36689,0.00019,24.10729]
[1779973679368,31.49,73286.23,1.7,0.36748,0.00019,24.12125]
[1779973684405,31.49,73289.86,1.7,0.36817,0.00019,24.1374]
[1779973689440,31.5,73291.14,1.7,0.36842,0.00019,24.14322]
[1779973695345,31.5,73291.67,1.7,0.36853,0.00019,24.14572]
[1779973695949,31.5,73292.14,1.7,0.36863,0.00019,24.14785]
[1779973699431,31.5,73291.12,1.7,0.36844,0.00019,24.1435]
[1779973700114,31.5,73288.87,1.7,0.36802,0.00019,24.13375]
[1779973703642,31.5,73283.98,1.7,0.36712,0.00019,24.1126]
[1779973704533,31.5,73285.84,1.7,0.36747,0.00019,24.12082]
[1779973708939,31.51,73283.88,1.7,0.36711,0.00019,24.11244]
[1779973709319,31.51,73283.88,1.7,0.36711,0.00019,24.11244]
[1779973712410,31.51,73280.84,1.7,0.36655,0.00019,24.09923]
[1779973714001,31.51,73280.62,1.7,0.36649,0.00019,24.09477]
[1779973714453,31.51,73280.62,1.7,0.36649,0.00019,24.09477]
[1779973714532,31.51,73280.19,1.7,0.36641,0.00019,24.09282]
[1779973714719,31.51,73280.19,1.7,0.36641,0.00019,24.09282]
[1779973716165,31.51,73275.33,1.7,0.3655,0.00019,24.07129]
[1779973716712,31.51,73271.01,1.7,0.36469,0.00019,24.05203]
[1779973718227,31.51,73270.75,1.7,0.36464,0.00019,24.05087]
[1779973725519,31.5,73268.81,1.7,0.36427,0.00019,24.04211]
[1779973725847,31.5,73268.81,1.7,0.36427,0.00019,24.04211]
[1779973727102,31.5,73268.81,1.7,0.36427,0.00019,24.04204]
[1779973729167,31.5,73268.81,1.7,0.36427,0.00019,24.042]
[1779973733369,31.5,73268.23,1.7,0.36416,0.00019,24.03938]
[1779973735441,31.5,73268.8,1.7,0.36426,0.00019,24.04191]
[1779973735461,31.5,73268.8,1.7,0.36426,0.00019,24.04191]
[1779973735480,31.5,73268.8,1.7,0.36426,0.00019,24.04191]
[1779973737003,31.5,73278.44,1.7,0.36607,0.00019,24.08489]
[1779973737586,31.5,73278.44,1.7,0.36607,0.00019,24.08489]
[1779973740045,31.5,73279.05,1.7,0.36618,0.00019,24.08754]
[1779973740072,31.5,73279.05,1.7,0.36618,0.00019,24.08754]
[1779973740147,31.5,73279.05,1.7,0.36618,0.00019,24.08754]
[1779973740256,31.5,73279.48,1.7,0.36626,0.00019,24.08936]
[1779973741804,31.5,73287.98,1.7,0.36785,0.00019,24.12676]
[1779973743005,31.5,73287.98,1.7,0.36785,0.00019,24.12676]
[1779973748186,31.51,73287.03,1.7,0.36769,0.00019,24.12299]
[1779973748255,31.51,73287.03,1.7,0.36769,0.00019,24.12299]
[1779973748357,31.51,73286.18,1.7,0.36754,0.00019,24.11944]
[1779973748965,31.51,73286.18,1.7,0.36754,0.00019,24.11944]
[1779973749189,31.51,73286.18,1.7,0.36754,0.00019,24.11944]
[1779973753971,31.51,73280.6,1.7,0.36649,0.00019,24.09482]
[1779973754066,31.51,73280.6,1.7,0.36649,0.00019,24.09482]
[1779973754158,31.51,73280.6,1.7,0.36649,0.00019,24.09482]
[1779973754172,31.51,73280.6,1.7,0.36649,0.00019,24.09482]
[1779973754407,31.51,73280.6,1.7,0.36649,0.00019,24.09482]
[1779973755503,31.51,73271.87,1.7,0.36486,0.00019,24.05603]
[1779973755599,31.51,73271.87,1.7,0.36486,0.00019,24.05603]
[1779973756306,31.51,73271.87,1.7,0.36486,0.00019,24.05603]
[1779973757372,31.51,73267.32,1.7,0.36401,0.00019,24.03572]
[1779973759193,31.51,73267.92,1.7,0.36412,0.00019,24.03841]
[1779973764969,31.51,73269.27,1.7,0.36437,0.00019,24.04445]
[1779973771011,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973772134,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973772450,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973772579,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973772670,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973772744,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973773002,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973773088,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973773270,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973773447,31.51,73267.39,1.7,0.364,0.00019,24.03265]
[1779973773470,31.51,73257.55,1.7,0.36217,0.00019,23.98822]
[1779973775114,31.51,73252.98,1.7,0.36132,0.00019,23.9676]
[1779973776125,31.51,73252.94,1.7,0.36132,0.00019,23.96751]
[1779973777144,31.51,73253.61,1.7,0.36145,0.00019,23.97063]
[1779973782272,31.51,73254.74,1.7,0.36166,0.00019,23.97578]
[1779973785370,31.51,73250.15,1.7,0.3608,0.00019,23.95493]
[1779973785501,31.51,73250.15,1.7,0.3608,0.00019,23.95493]
[1779973786156,31.51,73249.87,1.7,0.36076,0.00019,23.95372]
[1779973787154,31.51,73249.72,1.7,0.36072,0.00019,23.95293]
[1779973788381,31.51,73246.69,1.7,0.36016,0.00019,23.93913]
[1779973794176,31.52,73245.64,1.7,0.36002,0.00019,23.93546]
[1779973799211,31.53,73249.69,1.7,0.36084,0.00019,23.9556]
[1779973800737,31.53,73249.69,1.7,0.36084,0.00019,23.9556]
[1779973806259,31.54,73251.16,1.7,0.36116,0.00019,23.96331]
[1779973811318,31.55,73251.72,1.7,0.36127,0.00019,23.96607]
[1779973812537,31.55,73251.69,1.7,0.36127,0.00019,23.96599]
[1779973813097,31.55,73251.69,1.7,0.36127,0.00019,23.96604]
[1779973815688,31.55,73244.78,1.7,0.35999,0.00019,23.93462]
[1779973816257,31.55,73244.78,1.7,0.35999,0.00019,23.93462]
[1779973817194,31.55,73244.85,1.7,0.36,0.00019,23.93484]
[1779973819229,31.55,73244.64,1.7,0.35996,0.00019,23.93391]
[1779973820238,31.55,73243.63,1.7,0.35978,0.00019,23.92942]
[1779973821066,31.55,73243.66,1.7,0.35979,0.00019,23.92962]
[1779973825901,31.55,73249.08,1.7,0.36081,0.00019,23.95461]
[1779973828649,31.55,73249.29,1.7,0.36085,0.00019,23.95569]
[1779973831244,31.55,73250.13,1.7,0.36101,0.00019,23.9596]
[1779973831260,31.55,73250.13,1.7,0.36101,0.00019,23.9596]
[1779973836473,31.56,73249.66,1.7,0.36092,0.00019,23.95434]
[1779973841508,31.56,73246.23,1.7,0.36029,0.00019,23.93891]
[1779973841661,31.56,73246.23,1.7,0.36029,0.00019,23.93891]
[1779973843305,31.56,73244.91,1.7,0.36005,0.00019,23.9329]
[1779973845584,31.56,73244.18,1.7,0.35991,0.00019,23.92959]
[1779973845872,31.56,73242.69,1.7,0.35964,0.00019,23.92277]
[1779973846825,31.56,73242.9,1.7,0.35968,0.00019,23.92374]
[1779973852585,31.56,73244.6,1.7,0.35999,0.00019,23.93161]
[1779973857620,31.56,73244.4,1.7,0.35996,0.00019,23.93078]
[1779973859791,31.56,73242.88,1.7,0.35968,0.00019,23.92383]
[1779973864325,31.56,73246.95,1.7,0.36044,0.00019,23.94252]
[1779973865703,31.56,73245.88,1.7,0.36024,0.00019,23.93773]
[1779973870129,31.56,73244.85,1.7,0.36005,0.00019,23.93307]
[1779973870751,31.56,73244.99,1.7,0.36008,0.00019,23.93373]
[1779973871039,31.56,73244.99,1.7,0.36008,0.00019,23.93373]
[1779973871287,31.56,73244.99,1.7,0.36008,0.00019,23.93373]
[1779973871638,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973871707,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973871738,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973871797,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973872032,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973872226,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973872345,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973872438,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973872526,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973872648,31.56,73247.88,1.7,0.36062,0.00019,23.94699]
[1779973872716,31.56,73243.77,1.7,0.35986,0.00019,23.92822]
[1779973872872,31.56,73243.77,1.7,0.35986,0.00019,23.92822]
[1779973873008,31.56,73243.77,1.7,0.35986,0.00019,23.92822]
[1779973873123,31.56,73243.77,1.7,0.35986,0.00019,23.92822]
[1779973873586,31.56,73224.77,1.7,0.35634,0.00018,23.84027]
[1779973875513,31.56,73223.11,1.7,0.35603,0.00018,23.83247]
[1779973876083,31.56,73223.45,1.7,0.3561,0.00018,23.83402]
[1779973881802,31.56,73223.38,1.7,0.35607,0.00018,23.83347]
[1779973886837,31.56,73222.96,1.7,0.35599,0.00018,23.83133]
[1779973891873,31.56,73223.13,1.7,0.356,0.00018,23.82857]
[1779973893220,31.56,73223.13,1.7,0.356,0.00018,23.82857]
[1779973893644,31.56,73223.13,1.7,0.356,0.00018,23.82857]
[1779973895170,31.56,73218.99,1.7,0.35523,0.00018,23.80907]
[1779973895333,31.56,73218.99,1.7,0.35523,0.00018,23.80907]
[1779973895346,31.56,73218.99,1.7,0.35523,0.00018,23.80907]
[1779973895358,31.56,73218.99,1.7,0.35523,0.00018,23.80907]
[1779973896922,31.56,73221.78,1.7,0.35574,0.00018,23.82217]
[1779973901823,31.56,73226.3,1.7,0.35657,0.00018,23.84315]
[1779973901896,31.56,73226.3,1.7,0.35657,0.00018,23.84315]
[1779973902660,31.56,73226.3,1.7,0.35657,0.00018,23.84315]
[1779973902823,31.56,73226.45,1.7,0.3566,0.00018,23.84381]
[1779973903221,31.56,73226.45,1.7,0.3566,0.00018,23.84381]
[1779973903318,31.56,73226.45,1.7,0.3566,0.00018,23.84381]
[1779973903414,31.56,73226.45,1.7,0.3566,0.00018,23.84381]
[1779973903431,31.56,73233.66,1.7,0.35793,0.00019,23.87731]
[1779973904199,31.56,73233.66,1.7,0.35793,0.00019,23.87731]
[1779973904223,31.55,73242.01,1.7,0.35947,0.00019,23.91577]
[1779973905639,31.55,73242.01,1.7,0.35947,0.00019,23.91577]
[1779973905833,31.55,73244.59,1.7,0.35995,0.00019,23.92761]
[1779973905920,31.55,73244.59,1.7,0.35995,0.00019,23.92761]
[1779973909125,31.56,73244.84,1.7,0.36,0.00019,23.92883]
[1779973909191,31.56,73244.84,1.7,0.36,0.00019,23.92883]
[1779973915044,31.56,73252.66,1.7,0.36147,0.00019,23.96483]
[1779973920080,31.55,73255.53,1.7,0.36198,0.00019,23.97735]
[1779973921322,31.55,73255.53,1.7,0.36198,0.00019,23.97735]
[1779973924589,31.55,73252.99,1.7,0.36149,0.00019,23.96543]
[1779973925477,31.55,73252.25,1.7,0.36134,0.00019,23.96181]
[1779973925494,31.55,73252.25,1.7,0.36134,0.00019,23.96181]
[1779973925671,31.55,73239.69,1.7,0.35901,0.00019,23.9044]
[1779973931159,31.55,73234.53,1.7,0.35805,0.00019,23.88055]
[1779973932520,31.55,73234.53,1.7,0.35805,0.00019,23.88055]
[1779973935448,31.55,73237.62,1.7,0.35863,0.00019,23.89485]
[1779973935839,31.55,73238.79,1.7,0.35885,0.00019,23.90026]
[1779973936045,31.55,73238.79,1.7,0.35885,0.00019,23.90026]
[1779973936080,31.55,73238.79,1.7,0.35885,0.00019,23.90026]
[1779973936512,31.55,73238.79,1.7,0.35885,0.00019,23.90026]
[1779973936634,31.55,73238.79,1.7,0.35885,0.00019,23.90026]
[1779973936682,31.55,73238.79,1.7,0.35885,0.00019,23.90026]
[1779973936710,31.55,73235.5,1.7,0.35824,0.00019,23.88511]
[1779973936973,31.55,73235.5,1.7,0.35824,0.00019,23.88511]
[1779973937092,31.55,73235.5,1.7,0.35824,0.00019,23.88511]
[1779973937292,31.55,73235.5,1.7,0.35824,0.00019,23.88511]
[1779973937695,31.55,73235.5,1.7,0.35824,0.00019,23.88511]
[1779973943707,31.55,73233.94,1.7,0.35795,0.00019,23.87786]
[1779973948364,31.55,73237.18,1.7,0.35855,0.00019,23.89292]
[1779973954331,31.55,73236.7,1.7,0.35845,0.00019,23.88746]
[1779973960373,31.55,73236.48,1.7,0.35841,0.00019,23.88654]
[1779973965578,31.55,73237.4,1.7,0.35859,0.00019,23.89086]
[1779973966038,31.55,73237.43,1.7,0.35859,0.00019,23.89105]
[1779973971450,31.55,73237.36,1.7,0.35859,0.00019,23.89083]
[1779973976485,31.55,73237.59,1.7,0.35863,0.00019,23.89199]
[1779973978806,31.55,73237.21,1.7,0.35856,0.00019,23.89027]
[1779973984541,31.56,73238.03,1.7,0.35872,0.00019,23.89415]
[1779973989576,31.56,73235.88,1.7,0.35833,0.00019,23.88429]
[1779973991172,31.56,73236.24,1.7,0.35839,0.00019,23.88594]
[1779973995761,31.56,73237.11,1.7,0.35855,0.00019,23.88995]
[1779973996254,31.56,73236.54,1.7,0.35845,0.00019,23.88732]
[1779973997643,31.56,73237.52,1.7,0.35863,0.00019,23.89185]
[1779974000699,31.56,73238.36,1.7,0.35878,0.00019,23.89575]
[1779974004379,31.56,73234.72,1.7,0.35811,0.00019,23.87896]
[1779974009715,31.56,73233.39,1.7,0.35786,0.00019,23.87265]
[1779974014406,31.55,73234.24,1.7,0.35799,0.00019,23.87309]
[1779974019786,31.55,73237.78,1.7,0.35865,0.00019,23.88941]
[1779974025586,31.55,73239.72,1.7,0.35901,0.00019,23.8984]
[1779974025833,31.55,73239.6,1.7,0.35899,0.00019,23.89787]
[1779974027038,31.55,73239.99,1.7,0.35906,0.00019,23.89966]
[1779974029978,31.56,73241.05,1.7,0.35926,0.00019,23.90459]
[1779974035898,31.56,73238.48,1.7,0.35879,0.00019,23.89283]
[1779974040933,31.56,73240.36,1.7,0.35914,0.00019,23.90151]
[1779974045179,31.56,73240.7,1.7,0.3592,0.00019,23.90313]
[1779974051300,31.56,73240.06,1.7,0.35909,0.00019,23.90029]
[1779974055427,31.56,73240.66,1.7,0.3592,0.00019,23.90311]
[1779974055941,31.56,73240.67,1.7,0.3592,0.00019,23.90318]
[1779974060690,31.56,73241.22,1.7,0.35931,0.00019,23.90579]
[1779974063753,31.56,73240.65,1.7,0.35921,0.00019,23.90323]
[1779974069589,31.56,73240.87,1.7,0.35925,0.00019,23.9043]
[1779974072995,31.57,73240.75,1.7,0.35923,0.00019,23.90091]
[1779974078196,31.57,73238.71,1.7,0.35886,0.00019,23.8916]
[1779974081890,31.57,73237.16,1.7,0.35857,0.00019,23.88447]
[1779974087260,31.57,73235.86,1.7,0.35833,0.00019,23.8784]
[1779974089795,31.57,73235.89,1.7,0.35833,0.00019,23.87852]
[1779974090002,31.57,73235.89,1.7,0.35833,0.00019,23.87849]
[1779974095316,31.56,73225.75,1.7,0.35645,0.00018,23.83113]
[1779974101361,31.56,73225.53,1.7,0.35639,0.00018,23.82981]
[1779974103500,31.56,73225.65,1.7,0.35641,0.00018,23.83033]
[1779974103531,31.56,73225.65,1.7,0.35641,0.00018,23.83033]
[1779974103543,31.56,73225.65,1.7,0.35641,0.00018,23.83033]
[1779974104110,31.56,73225.18,1.7,0.35632,0.00018,23.82804]
[1779974104126,31.56,73225.18,1.7,0.35632,0.00018,23.82804]
[1779974104278,31.56,73225.18,1.7,0.35632,0.00018,23.82804]
[1779974104415,31.56,73225.18,1.7,0.35632,0.00018,23.82804]
[1779974104705,31.56,73225.18,1.7,0.35632,0.00018,23.82804]
[1779974104797,31.56,73209.82,1.7,0.35349,0.00018,23.75563]
[1779974104994,31.56,73209.82,1.7,0.35349,0.00018,23.75563]
[1779974105164,31.56,73209.82,1.7,0.35349,0.00018,23.75563]
[1779974105224,31.56,73209.82,1.7,0.35349,0.00018,23.75563]
[1779974105320,31.56,73209.82,1.7,0.35349,0.00018,23.75563]
[1779974105737,31.56,73209.82,1.7,0.35349,0.00018,23.75563]
[1779974105849,31.56,73209.82,1.7,0.35349,0.00018,23.75563]
[1779974105827,31.56,73200.01,1.7,0.35169,0.00018,23.70888]
[1779974106441,31.56,73200.01,1.7,0.35169,0.00018,23.70888]
[1779974107080,31.56,73195.41,1.7,0.35084,0.00018,23.68682]
[1779974111094,31.56,73195.64,1.7,0.35089,0.00018,23.68814]
[1779974111176,31.56,73195.64,1.7,0.35089,0.00018,23.68814]
[1779974111414,31.56,73195.64,1.7,0.35089,0.00018,23.68814]
[1779974111440,31.56,73195.64,1.7,0.35089,0.00018,23.68814]
[1779974111444,31.56,73195.64,1.7,0.35089,0.00018,23.68814]
[1779974111557,31.56,73195.64,1.7,0.35089,0.00018,23.68814]
[1779974111569,31.56,73195.64,1.7,0.35089,0.00018,23.68814]
[1779974111613,31.56,73195.64,1.7,0.35089,0.00018,23.68814]
[1779974111811,31.56,73195.64,1.7,0.35089,0.00018,23.68814]
[1779974111815,31.56,73191.3,1.7,0.35009,0.00018,23.66714]
[1779974112130,31.56,73191.3,1.7,0.35009,0.00018,23.66714]
[1779974112742,31.56,73191.3,1.7,0.35009,0.00018,23.66714]
[1779974115507,31.56,73183.06,1.7,0.34858,0.00018,23.62689]
[1779974116205,31.56,73183.14,1.7,0.34859,0.00018,23.6272]
[1779974118303,31.56,73183.41,1.7,0.34864,0.00018,23.6286]
[1779974118316,31.56,73183.41,1.7,0.34864,0.00018,23.6286]
[1779974118341,31.56,73183.41,1.7,0.34864,0.00018,23.6286]
[1779974118482,31.56,73183.41,1.7,0.34864,0.00018,23.6286]
[1779974118641,31.56,73183.41,1.7,0.34864,0.00018,23.6286]
[1779974118789,31.56,73183.41,1.7,0.34864,0.00018,23.6286]
[1779974118899,31.56,73183.41,1.7,0.34864,0.00018,23.6286]
[1779974118942,31.56,73180.76,1.7,0.34815,0.00018,23.61561]
[1779974119598,31.56,73180.76,1.7,0.34815,0.00018,23.61561]
[1779974124531,31.55,73171.71,1.7,0.34646,0.00018,23.57016]
[1779974127703,31.55,73169.04,1.7,0.34595,0.00018,23.55661]
[1779974132027,31.54,73169.58,1.7,0.346,0.00018,23.55502]
[1779974132813,31.54,73169.58,1.7,0.346,0.00018,23.55502]
[1779974133594,31.54,73159.66,1.7,0.34418,0.00018,23.50539]
[1779974134409,31.54,73159.66,1.7,0.34418,0.00018,23.50539]
[1779974134412,31.54,73159.66,1.7,0.34418,0.00018,23.50539]
[1779974137124,31.54,73157.61,1.7,0.34378,0.00018,23.49469]
[1779974139091,31.54,73158.22,1.7,0.34389,0.00018,23.49751]
[1779974140944,31.53,73156.2,1.7,0.34351,0.00018,23.48714]
[1779974141015,31.53,73156.2,1.7,0.34351,0.00018,23.48714]
[1779974141409,31.53,73156.2,1.7,0.34351,0.00018,23.48714]
[1779974141538,31.53,73156.2,1.7,0.34351,0.00018,23.48714]
[1779974141888,31.53,73163.72,1.7,0.34488,0.00018,23.52463]
[1779974143665,31.53,73172.98,1.7,0.34656,0.00018,23.57015]
[1779974144270,31.53,73172.98,1.7,0.34656,0.00018,23.57015]
[1779974144408,31.53,73172.98,1.7,0.34656,0.00018,23.57015]
[1779974145749,31.52,73169.77,1.7,0.34594,0.00018,23.55364]
[1779974145760,31.52,73169.77,1.7,0.34594,0.00018,23.55364]
[1779974145936,31.52,73166.62,1.7,0.34533,0.00018,23.53717]
[1779974145954,31.52,73166.62,1.7,0.34533,0.00018,23.53717]
[1779974151721,31.51,73165.0,1.7,0.34499,0.00018,23.528]
[1779974152331,31.51,73165.0,1.7,0.34499,0.00018,23.528]
[1779974152407,31.51,73165.0,1.7,0.34499,0.00018,23.528]
[1779974152699,31.51,73165.0,1.7,0.34499,0.00018,23.528]
[1779974153056,31.51,73158.54,1.7,0.3438,0.00018,23.49545]
[1779974153867,31.51,73149.39,1.7,0.34213,0.00018,23.44923]
[1779974155712,31.51,73142.58,1.7,0.34088,0.00018,23.41458]
[1779974155725,31.51,73142.58,1.7,0.34088,0.00018,23.41458]
[1779974155870,31.51,73142.58,1.7,0.34088,0.00018,23.41458]
[1779974155933,31.51,73142.58,1.7,0.34088,0.00018,23.41458]
[1779974155936,31.51,73142.58,1.7,0.34088,0.00018,23.41458]
[1779974156333,31.5,73140.45,1.7,0.34047,0.00018,23.40323]
[1779974156473,31.5,73140.45,1.7,0.34047,0.00018,23.40323]
[1779974156878,31.5,73132.45,1.7,0.33901,0.00018,23.3622]
[1779974157121,31.5,73132.45,1.7,0.33901,0.00018,23.3622]
[1779974157227,31.5,73132.45,1.7,0.33901,0.00018,23.3622]
[1779974157265,31.5,73132.45,1.7,0.33901,0.00018,23.3622]
[1779974157691,31.5,73132.45,1.7,0.33901,0.00018,23.3622]
[1779974158015,31.5,73137.77,1.7,0.33998,0.00018,23.38949]
[1779974158255,31.5,73137.77,1.7,0.33998,0.00018,23.38949]
[1779974159133,31.5,73139.68,1.7,0.34033,0.00018,23.39923]
[1779974159268,31.5,73139.68,1.7,0.34033,0.00018,23.39923]
[1779974159601,31.5,73139.68,1.7,0.34033,0.00018,23.39923]
[1779974161020,31.5,73148.79,1.7,0.34199,0.00018,23.44548]
[1779974161281,31.5,73148.79,1.7,0.34199,0.00018,23.44548]
[1779974161792,31.5,73155.8,1.7,0.34327,0.00018,23.4809]
[1779974162186,31.5,73155.8,1.7,0.34327,0.00018,23.4809]
[1779974165123,31.5,73162.72,1.7,0.34453,0.00018,23.51547]
[1779974165655,31.5,73162.72,1.7,0.34453,0.00018,23.51547]
[1779974166708,31.5,73165.7,1.7,0.34508,0.00018,23.53032]
[1779974166729,31.5,73165.7,1.7,0.34508,0.00018,23.53032]
[1779974167721,31.5,73168.73,1.7,0.34563,0.00018,23.54536]
[1779974167791,31.5,73168.73,1.7,0.34563,0.00018,23.54536]
[1779974167826,31.5,73168.73,1.7,0.34563,0.00018,23.54536]
[1779974167853,31.5,73180.31,1.7,0.34775,0.00018,23.60257]
[1779974168060,31.5,73180.31,1.7,0.34775,0.00018,23.60257]
[1779974168427,31.5,73180.31,1.7,0.34775,0.00018,23.60257]
[1779974168865,31.5,73180.31,1.7,0.34775,0.00018,23.60257]
[1779974168910,31.5,73180.31,1.7,0.34775,0.00018,23.60257]
[1779974168930,31.5,73192.67,1.7,0.35003,0.00018,23.66307]
[1779974169863,31.5,73192.67,1.7,0.35003,0.00018,23.66307]
[1779974174299,31.5,73193.85,1.7,0.35027,0.00018,23.66924]
[1779974175756,31.51,73197.14,1.7,0.35088,0.00018,23.68524]
[1779974175771,31.51,73197.14,1.7,0.35088,0.00018,23.68524]
[1779974176821,31.51,73197.55,1.7,0.35096,0.00018,23.68732]
[1779974176826,31.51,73197.55,1.7,0.35096,0.00018,23.68732]
[1779974177097,31.51,73197.28,1.7,0.35091,0.00018,23.68611]
[1779974177152,31.51,73197.28,1.7,0.35091,0.00018,23.68611]
[1779974181743,31.51,73186.26,1.7,0.3489,0.00018,23.63298]
[1779974184614,31.51,73180.98,1.7,0.34794,0.00018,23.60736]
[1779974184678,31.51,73180.98,1.7,0.34794,0.00018,23.60736]
[1779974184709,31.51,73180.98,1.7,0.34794,0.00018,23.60736]
[1779974184925,31.51,73180.98,1.7,0.34794,0.00018,23.60736]
[1779974184793,31.51,73180.71,1.7,0.34789,0.00018,23.60616]
[1779974185356,31.51,73180.71,1.7,0.34789,0.00018,23.60616]
[1779974188927,31.51,73168.77,1.7,0.3457,0.00018,23.54728]
[1779974190002,31.51,73168.69,1.7,0.34569,0.00018,23.54683]
[1779974191466,31.51,73168.04,1.7,0.34557,0.00018,23.54356]
[1779974191889,31.51,73168.04,1.7,0.34557,0.00018,23.54356]
[1779974192133,31.51,73168.21,1.7,0.34558,0.00018,23.54094]
[1779974192380,31.51,73168.21,1.7,0.34558,0.00018,23.54094]
[1779974192390,31.51,73168.21,1.7,0.34558,0.00018,23.54094]
[1779974192758,31.51,73188.08,1.7,0.34923,0.00018,23.63873]
[1779974193053,31.51,73188.08,1.7,0.34923,0.00018,23.63873]
[1779974196390,31.52,73187.45,1.7,0.34912,0.00018,23.63591]
[1779974196922,31.52,73187.45,1.7,0.34912,0.00018,23.63591]
[1779974198325,31.52,73187.5,1.7,0.34914,0.00018,23.63635]
[1779974198426,31.52,73188.02,1.7,0.34924,0.00018,23.63898]
[1779974199161,31.52,73188.02,1.7,0.34924,0.00018,23.63898]
[1779974199212,31.52,73182.5,1.7,0.34822,0.00018,23.61208]
[1779974205350,31.52,73183.43,1.7,0.34842,0.00018,23.61718]
[1779974205356,31.52,73183.43,1.7,0.34842,0.00018,23.61718]
[1779974206204,31.52,73185.61,1.7,0.34882,0.00018,23.62794]
[1779974212182,31.53,73187.73,1.7,0.34924,0.00018,23.63888]
[1779974215606,31.53,73186.51,1.7,0.34902,0.00018,23.6331]
[1779974216023,31.53,73186.51,1.7,0.34902,0.00018,23.6331]
[1779974216456,31.53,73184.41,1.7,0.34864,0.00018,23.62304]
[1779974216615,31.53,73184.41,1.7,0.34864,0.00018,23.62304]
[1779974216904,31.53,73184.41,1.7,0.34864,0.00018,23.62304]
[1779974216923,31.53,73194.56,1.7,0.35051,0.00018,23.67247]
[1779974217737,31.53,73194.56,1.7,0.35051,0.00018,23.67247]
[1779974218062,31.53,73196.87,1.7,0.35094,0.00018,23.68374]
[1779974218230,31.53,73196.87,1.7,0.35094,0.00018,23.68374]
[1779974218310,31.53,73196.87,1.7,0.35094,0.00018,23.68374]
[1779974218355,31.53,73196.87,1.7,0.35094,0.00018,23.68374]
[1779974218836,31.53,73196.87,1.7,0.35094,0.00018,23.68374]
[1779974219774,31.53,73197.93,1.7,0.35114,0.00018,23.68897]
[1779974220911,31.53,73198.18,1.7,0.35119,0.00018,23.6903]
[1779974224008,31.54,73194.39,1.7,0.3505,0.00018,23.67221]
[1779974224079,31.54,73194.42,1.7,0.35051,0.00018,23.67245]
[1779974224365,31.54,73194.42,1.7,0.35051,0.00018,23.67245]
[1779974224471,31.54,73194.42,1.7,0.35051,0.00018,23.67245]
[1779974224493,31.54,73194.42,1.7,0.35051,0.00018,23.67245]
[1779974224627,31.54,73194.42,1.7,0.35051,0.00018,23.67245]
[1779974224690,31.54,73194.42,1.7,0.35051,0.00018,23.67245]
[1779974224926,31.54,73194.42,1.7,0.35051,0.00018,23.67245]
[1779974224936,31.54,73171.93,1.7,0.34639,0.00018,23.56258]
[1779974225227,31.54,73171.93,1.7,0.34639,0.00018,23.56258]
[1779974225921,31.54,73161.59,1.7,0.34449,0.00018,23.51101]
[1779974226630,31.54,73161.59,1.7,0.34449,0.00018,23.51101]
[1779974226687,31.54,73161.59,1.7,0.34449,0.00018,23.51101]
[1779974226712,31.54,73161.59,1.7,0.34449,0.00018,23.51101]
[1779974227161,31.54,73159.93,1.7,0.34418,0.00018,23.50271]
[1779974229485,31.54,73148.67,1.7,0.34212,0.00018,23.44583]
[1779974230818,31.53,73145.24,1.7,0.34149,0.00018,23.42837]
[1779974230910,31.53,73145.24,1.7,0.34149,0.00018,23.42837]
[1779974231120,31.53,73144.93,1.7,0.34143,0.00018,23.42665]
[1779974235584,31.53,73144.54,1.7,0.34135,0.00018,23.42445]
[1779974235931,31.53,73144.54,1.7,0.34135,0.00018,23.42445]
[1779974236011,31.53,73144.54,1.7,0.34135,0.00018,23.42445]
[1779974239437,31.53,73147.94,1.7,0.34195,0.00018,23.44138]
[1779974239912,31.53,73147.94,1.7,0.34195,0.00018,23.44138]
[1779974240532,31.53,73148.27,1.7,0.34201,0.00018,23.44289]
[1779974240577,31.53,73156.68,1.7,0.34354,0.00018,23.48528]
[1779974246501,31.53,73156.87,1.7,0.34358,0.00018,23.48627]
[1779974246612,31.53,73156.87,1.7,0.34358,0.00018,23.48627]
[1779974251073,31.53,73164.03,1.7,0.34489,0.00018,23.52205]
[1779974258508,31.53,73158.36,1.7,0.34383,0.00018,23.49028]
[1779974260029,31.53,73158.36,1.7,0.34383,0.00018,23.49028]
[1779974265701,31.53,73157.25,1.7,0.34363,0.00018,23.48483]
[1779974265716,31.53,73157.25,1.7,0.34363,0.00018,23.48483]
[1779974265901,31.53,73157.25,1.7,0.34363,0.00018,23.48483]
[1779974267383,31.53,73157.38,1.7,0.34366,0.00018,23.48553]
[1779974267468,31.53,73157.38,1.7,0.34366,0.00018,23.48553]
[1779974267729,31.53,73157.38,1.7,0.34366,0.00018,23.48553]
[1779974268080,31.53,73150.49,1.7,0.3424,0.00018,23.45092]
[1779974268279,31.53,73150.49,1.7,0.3424,0.00018,23.45092]
[1779974270734,31.53,73146.59,1.7,0.34169,0.00018,23.43113]
[1779974276639,31.53,73143.67,1.7,0.34114,0.00018,23.41588]
[1779974281674,31.52,73143.46,1.7,0.34109,0.00018,23.4145]
[1779974286708,31.52,73143.8,1.7,0.34114,0.00018,23.41587]
[1779974288278,31.52,73143.8,1.7,0.34114,0.00018,23.41587]
[1779974288335,31.52,73143.8,1.7,0.34114,0.00018,23.41587]
[1779974289025,31.52,73135.69,1.7,0.33965,0.00018,23.37425]
[1779974289189,31.52,73135.69,1.7,0.33965,0.00018,23.37425]
[1779974289429,31.52,73135.69,1.7,0.33965,0.00018,23.37425]
[1779974289479,31.52,73135.69,1.7,0.33965,0.00018,23.37425]
[1779974289551,31.52,73135.69,1.7,0.33965,0.00018,23.37425]
[1779974289875,31.52,73122.24,1.7,0.33721,0.00018,23.30491]
[1779974292751,31.52,73122.13,1.7,0.33719,0.00018,23.30432]
[1779974294561,31.52,73121.0,1.7,0.33698,0.00018,23.29847]
[1779974295129,31.52,73121.02,1.7,0.33698,0.00018,23.29858]
[1779974295345,31.52,73121.02,1.7,0.33698,0.00018,23.29858]
[1779974295495,31.52,73121.02,1.7,0.33698,0.00018,23.29858]
[1779974296391,31.52,73122.22,1.7,0.3372,0.00018,23.30482]
[1779974296736,31.52,73122.22,1.7,0.3372,0.00018,23.30482]
[1779974296751,31.52,73122.22,1.7,0.3372,0.00018,23.30482]
[1779974297971,31.52,73124.69,1.7,0.33765,0.00018,23.31764]
[1779974297985,31.52,73124.69,1.7,0.33765,0.00018,23.31764]
[1779974299434,31.52,73132.19,1.7,0.33902,0.00018,23.35632]
[1779974300436,31.52,73124.96,1.7,0.3377,0.00018,23.31898]
[1779974300811,31.52,73115.86,1.7,0.33605,0.00018,23.2717]
[1779974305845,31.52,73119.79,1.7,0.33677,0.00018,23.29231]
[1779974310881,31.52,73124.68,1.7,0.33766,0.00018,23.31772]
[1779974315916,31.52,73122.63,1.7,0.33726,0.00018,23.30362]
[1779974320951,31.52,73122.62,1.7,0.33726,0.00018,23.30355]
[1779974325701,31.52,73121.68,1.7,0.33709,0.00018,23.29867]
[1779974326077,31.52,73121.68,1.7,0.33709,0.00018,23.29867]
[1779974332030,31.52,73120.83,1.7,0.33693,0.00018,23.29423]
[1779974337064,31.52,73122.85,1.7,0.3373,0.00018,23.3047]
[1779974342099,31.52,73122.34,1.7,0.33721,0.00018,23.30202]
[1779974344411,31.52,73128.56,1.7,0.33834,0.00018,23.33417]
[1779974344446,31.52,73128.56,1.7,0.33834,0.00018,23.33417]
[1779974344854,31.52,73128.56,1.7,0.33834,0.00018,23.33417]
[1779974344921,31.52,73128.56,1.7,0.33834,0.00018,23.33417]
[1779974345096,31.52,73128.56,1.7,0.33834,0.00018,23.33417]
[1779974345130,31.52,73128.56,1.7,0.33834,0.00018,23.33417]
[1779974345124,31.52,73139.9,1.7,0.3404,0.00018,23.39232]
[1779974345352,31.52,73139.9,1.7,0.3404,0.00018,23.39232]
[1779974345462,31.52,73139.9,1.7,0.3404,0.00018,23.39232]
[1779974348382,31.52,73142.3,1.7,0.34083,0.00018,23.40431]
[1779974349012,31.52,73142.3,1.7,0.34083,0.00018,23.40431]
[1779974349251,31.52,73145.67,1.7,0.34144,0.00018,23.42137]
[1779974349253,31.52,73145.67,1.7,0.34144,0.00018,23.42137]
[1779974349751,31.52,73145.67,1.7,0.34144,0.00018,23.42137]
[1779974355341,31.52,73147.99,1.7,0.34186,0.00018,23.43313]
[1779974356064,31.52,73147.99,1.7,0.34186,0.00018,23.43313]
[1779974356152,31.52,73147.99,1.7,0.34186,0.00018,23.43313]
[1779974356169,31.52,73147.99,1.7,0.34186,0.00018,23.43313]
[1779974356179,31.52,73148.03,1.7,0.34187,0.00018,23.43331]
[1779974356186,31.52,73148.03,1.7,0.34187,0.00018,23.43331]
[1779974357873,31.52,73149.05,1.7,0.34205,0.00018,23.43847]
[1779974359960,31.52,73152.18,1.7,0.34263,0.00018,23.45432]
[1779974360372,31.52,73152.12,1.7,0.34262,0.00018,23.45404]
[1779974360480,31.52,73152.12,1.7,0.34262,0.00018,23.45404]
[1779974360994,31.52,73152.12,1.7,0.34262,0.00018,23.45404]
[1779974361385,31.52,73152.12,1.7,0.34262,0.00018,23.45405]
[1779974367035,31.52,73141.6,1.7,0.3407,0.00018,23.40088]
[1779974370907,31.52,73140.96,1.7,0.3406,0.00018,23.39782]
[1779974376342,31.52,73140.37,1.7,0.34048,0.00018,23.39174]
[1779974381377,31.53,73140.42,1.7,0.3405,0.00018,23.39226]
[1779974383562,31.53,73140.53,1.7,0.34052,0.00018,23.39287]
[1779974383663,31.53,73140.53,1.7,0.34052,0.00018,23.39287]
[1779974383895,31.53,73140.53,1.7,0.34052,0.00018,23.39287]
[1779974384095,31.53,73140.53,1.7,0.34052,0.00018,23.39287]
[1779974384664,31.53,73138.75,1.7,0.3402,0.00018,23.38377]
[1779974388002,31.52,73129.88,1.7,0.33858,0.00018,23.3382]
[1779974388985,31.52,73128.88,1.7,0.3384,0.00018,23.33301]
[1779974394468,31.52,73134.71,1.7,0.33945,0.00018,23.36263]
[1779974396594,31.52,73134.71,1.7,0.33945,0.00018,23.36263]
[1779974399344,31.52,73133.19,1.7,0.33916,0.00018,23.35463]
[1779974399769,31.52,73133.19,1.7,0.33916,0.00018,23.35463]
[1779974399960,31.52,73133.19,1.7,0.33916,0.00018,23.35463]
[1779974400293,31.52,73131.6,1.7,0.33887,0.00018,23.34642]
[1779974400583,31.52,73131.6,1.7,0.33887,0.00018,23.34642]
[1779974400955,31.52,73131.6,1.7,0.33887,0.00018,23.34642]
[1779974401039,31.52,73121.97,1.7,0.33712,0.00018,23.29664]
[1779974404539,31.52,73129.83,1.7,0.33855,0.00018,23.33728]
[1779974409573,31.52,73126.55,1.7,0.33795,0.00018,23.32022]
[1779974414608,31.52,73128.48,1.7,0.33829,0.00018,23.33006]
[1779974415673,31.52,73128.48,1.7,0.33829,0.00018,23.33006]
[1779974415851,31.52,73128.48,1.7,0.33829,0.00018,23.33006]
[1779974416017,31.52,73128.48,1.7,0.33829,0.00018,23.33006]
[1779974419910,31.52,73128.98,1.7,0.33838,0.00018,23.33249]
[1779974423227,31.52,73129.92,1.7,0.33854,0.00018,23.33722]
[1779974432736,31.51,73127.46,1.7,0.33806,0.00018,23.32073]
[1779974439786,31.51,73127.66,1.7,0.33809,0.00018,23.32161]
[1779974444970,31.51,73127.73,1.7,0.3381,0.00018,23.32186]
[1779974445380,31.51,73127.61,1.7,0.33808,0.00018,23.3212]
[1779974445874,31.51,73127.61,1.7,0.33808,0.00018,23.3212]
[1779974447831,31.51,73128.94,1.7,0.33832,0.00018,23.328]
[1779974452877,31.51,73128.49,1.7,0.33823,0.00018,23.32546]
[1779974457912,31.51,73127.72,1.7,0.33808,0.00018,23.32131]
[1779974462542,31.51,73126.73,1.7,0.3379,0.00018,23.31612]
[1779974464738,31.51,73126.73,1.7,0.33789,0.00018,23.31596]
[1779974465301,31.51,73126.73,1.7,0.33789,0.00018,23.31596]
[1779974465131,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974465384,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974465530,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974465621,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974465630,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974465750,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974465904,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974466048,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974466148,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974466307,31.51,73109.09,1.7,0.33469,0.00018,23.22401]
[1779974466249,31.51,73101.56,1.7,0.33332,0.00018,23.18423]
[1779974466473,31.51,73101.56,1.7,0.33332,0.00018,23.18423]
[1779974466758,31.51,73101.56,1.7,0.33332,0.00018,23.18423]
[1779974467011,31.51,73101.56,1.7,0.33332,0.00018,23.18423]
[1779974467164,31.51,73101.56,1.7,0.33332,0.00018,23.18423]
[1779974472872,31.51,73100.36,1.7,0.3331,0.00018,23.17781]
[1779974472953,31.51,73100.36,1.7,0.3331,0.00018,23.17781]
[1779974472958,31.51,73100.36,1.7,0.3331,0.00018,23.17781]
[1779974473040,31.51,73100.36,1.7,0.3331,0.00018,23.17781]
[1779974473059,31.51,73100.36,1.7,0.3331,0.00018,23.17781]
[1779974473481,31.51,73094.44,1.7,0.33203,0.00018,23.14638]
[1779974474002,31.51,73094.44,1.7,0.33203,0.00018,23.14638]
[1779974474278,31.51,73094.44,1.7,0.33203,0.00018,23.14638]
[1779974475229,31.51,73094.65,1.7,0.33208,0.00018,23.14783]
[1779974475447,31.51,73099.85,1.7,0.33302,0.00018,23.17546]
[1779974475528,31.51,73099.85,1.7,0.33302,0.00018,23.17546]
[1779974475853,31.51,73099.85,1.7,0.33302,0.00018,23.17546]
[1779974476215,31.51,73099.85,1.7,0.33302,0.00018,23.17546]
[1779974476220,31.51,73099.85,1.7,0.33302,0.00018,23.17546]
[1779974476612,31.51,73096.31,1.7,0.33238,0.00018,23.15668]
[1779974476718,31.51,73096.31,1.7,0.33238,0.00018,23.15668]
[1779974477142,31.51,73096.31,1.7,0.33238,0.00018,23.15668]
[1779974477851,31.51,73092.38,1.7,0.33167,0.00018,23.13578]
[1779974481272,31.51,73091.06,1.7,0.33144,0.00018,23.1288]
[1779974481369,31.51,73091.39,1.7,0.3315,0.00018,23.1306]
[1779974487123,31.51,73091.56,1.7,0.33154,0.00018,23.13178]
[1779974492158,31.51,73091.99,1.7,0.3316,0.00018,23.1308]
[1779974496699,31.51,73091.78,1.7,0.33157,0.00018,23.12987]
[1779974500558,31.51,73091.63,1.7,0.33155,0.00018,23.12917]
[1779974505394,31.52,73099.03,1.7,0.33289,0.00018,23.16875]
[1779974505861,31.52,73099.03,1.7,0.33289,0.00018,23.16875]
[1779974512298,31.52,73099.93,1.7,0.33306,0.00018,23.17368]
[1779974517333,31.52,73103.65,1.7,0.33374,0.00018,23.19344]
[1779974518627,31.52,73102.65,1.7,0.33356,0.00018,23.18818]
[1779974524382,31.52,73092.74,1.7,0.33178,0.00018,23.13592]
[1779974526240,31.52,73092.74,1.7,0.33178,0.00018,23.13592]
[1779974526714,31.52,73092.89,1.7,0.33181,0.00018,23.13684]
[1779974528575,31.52,73085.01,1.7,0.33039,0.00018,23.0949]
[1779974529418,31.52,73082.85,1.7,0.33001,0.00018,23.08342]
[1779974532149,31.52,73080.75,1.7,0.32964,0.00018,23.07244]
[1779974534271,31.52,73077.67,1.7,0.32909,0.00018,23.05597]
[1779974535840,31.53,73076.43,1.7,0.32887,0.00018,23.04951]
[1779974536289,31.53,73076.43,1.7,0.32887,0.00018,23.04951]
[1779974536348,31.53,73076.43,1.7,0.32887,0.00018,23.04951]
[1779974538698,31.53,73073.85,1.7,0.32842,0.00018,23.03593]
[1779974539286,31.53,73073.85,1.7,0.32842,0.00018,23.03593]
[1779974539699,31.53,73073.82,1.7,0.32843,0.00018,23.03602]
[1779974539956,31.53,73073.82,1.7,0.32843,0.00018,23.03602]
[1779974540095,31.53,73073.82,1.7,0.32843,0.00018,23.03602]
[1779974540136,31.53,73073.82,1.7,0.32843,0.00018,23.03602]
[1779974540156,31.53,73073.82,1.7,0.32843,0.00018,23.03602]
[1779974540241,31.53,73064.87,1.7,0.32682,0.00018,22.98743]
[1779974540566,31.53,73064.87,1.7,0.32682,0.00018,22.98743]
[1779974540836,31.53,73064.87,1.7,0.32682,0.00018,22.98743]
[1779974541087,31.53,73064.87,1.7,0.32682,0.00018,22.98743]
[1779974541572,31.53,73069.96,1.7,0.32774,0.00018,23.01527]
[1779974542067,31.53,73069.96,1.7,0.32774,0.00018,23.01527]
[1779974542331,31.53,73069.96,1.7,0.32774,0.00018,23.01527]
[1779974542428,31.53,73073.82,1.7,0.32844,0.00018,23.03632]
[1779974543022,31.53,73073.82,1.7,0.32844,0.00018,23.03632]
[1779974543838,31.53,73073.75,1.7,0.32843,0.00018,23.03607]
[1779974549479,31.56,73073.98,1.7,0.32861,0.00018,23.04129]
[1779974554863,31.56,73074.44,1.7,0.3287,0.00018,23.04098]
[1779974556012,31.56,73074.44,1.7,0.3287,0.00018,23.0411]
[1779974559191,31.57,73074.91,1.7,0.32879,0.00018,23.04387]
[1779974559561,31.57,73074.95,1.7,0.32881,0.00018,23.04443]
[1779974559959,31.57,73074.95,1.7,0.32881,0.00018,23.04443]
[1779974560169,31.57,73074.95,1.7,0.32881,0.00018,23.04443]
[1779974560257,31.57,73074.95,1.7,0.32881,0.00018,23.04443]
[1779974560263,31.57,73074.95,1.7,0.32881,0.00018,23.04443]
[1779974560275,31.57,73086.03,1.7,0.33081,0.00018,23.1039]
[1779974560458,31.57,73086.03,1.7,0.33081,0.00018,23.1039]
[1779974560567,31.57,73086.03,1.7,0.33081,0.00018,23.1039]
[1779974563670,31.57,73090.34,1.7,0.3316,0.00018,23.1272]
[1779974563910,31.57,73090.34,1.7,0.3316,0.00018,23.1272]
[1779974565690,31.57,73083.37,1.7,0.33035,0.00018,23.09029]
[1779974566120,31.57,73083.37,1.7,0.33035,0.00018,23.09029]
[1779974573686,31.58,73081.92,1.7,0.33011,0.00018,23.08322]
[1779974577989,31.58,73072.39,1.7,0.32842,0.00018,23.03241]
[1779974581256,31.58,73072.25,1.7,0.3284,0.00018,23.03189]
[1779974582048,31.58,73071.69,1.7,0.32831,0.00018,23.02909]
[1779974582062,31.58,73071.69,1.7,0.32831,0.00018,23.02909]
[1779974582072,31.58,73071.69,1.7,0.32831,0.00018,23.02909]
[1779974582328,31.58,73071.69,1.7,0.32831,0.00018,23.02909]
[1779974582356,31.58,73070.32,1.7,0.32806,0.00018,23.02177]
[1779974582637,31.58,73070.32,1.7,0.32806,0.00018,23.02177]
[1779974583221,31.58,73070.32,1.7,0.32806,0.00018,23.02177]
[1779974584706,31.58,73066.16,1.7,0.32732,0.00018,22.99934]
[1779974589865,31.59,73068.86,1.7,0.32782,0.00018,23.01445]
[1779974593514,31.59,73071.08,1.7,0.32823,0.00018,23.02678]
[1779974593546,31.59,73071.08,1.7,0.32823,0.00018,23.02678]
[1779974593711,31.59,73071.08,1.7,0.32823,0.00018,23.02678]
[1779974594085,31.59,73071.08,1.7,0.32823,0.00018,23.02678]
[1779974594184,31.59,73072.11,1.7,0.32842,0.00018,23.03242]
[1779974595544,31.59,73074.66,1.7,0.32888,0.00018,23.04628]
[1779974595932,31.59,73074.66,1.7,0.32888,0.00018,23.04628]
[1779974605017,31.6,73067.73,1.7,0.32767,0.00018,23.0098]
[1779974608386,31.6,73068.22,1.7,0.32777,0.00018,23.01282]
[1779974608393,31.6,73068.22,1.7,0.32777,0.00018,23.01282]
[1779974613108,31.6,73066.57,1.7,0.32748,0.00018,23.00099]
[1779974613294,31.6,73066.57,1.7,0.32748,0.00018,23.00099]
[1779974613452,31.6,73066.57,1.7,0.32748,0.00018,23.00099]
[1779974613405,31.6,73064.61,1.7,0.32713,0.00018,22.99063]
[1779974613566,31.6,73064.61,1.7,0.32713,0.00018,22.99063]
[1779974613606,31.6,73064.61,1.7,0.32713,0.00018,22.99063]
[1779974613622,31.6,73064.61,1.7,0.32713,0.00018,22.99063]
[1779974613696,31.6,73064.61,1.7,0.32713,0.00018,22.99063]
[1779974615161,31.6,73058.2,1.7,0.32599,0.00018,22.95574]
[1779974615206,31.61,73048.11,1.7,0.32419,0.00018,22.90059]
[1779974617135,31.61,73051.59,1.7,0.32481,0.00018,22.91989]
[1779974617155,31.61,73051.59,1.7,0.32481,0.00018,22.91989]
[1779974623074,31.61,73060.03,1.7,0.32636,0.00018,22.9671]
[1779974625403,31.61,73060.18,1.7,0.32639,0.00018,22.96805]
[1779974625963,31.62,73060.35,1.7,0.32643,0.00018,22.96923]
[1779974631131,31.62,73058.87,1.7,0.32619,0.00018,22.96182]
[1779974636166,31.62,73059.28,1.7,0.32629,0.00018,22.96471]
[1779974641201,31.63,73057.84,1.7,0.32605,0.00018,22.95751]
[1779974645452,31.63,73055.32,1.7,0.32561,0.00018,22.94417]
[1779974646307,31.63,73054.72,1.7,0.32552,0.00018,22.94118]
[1779974646654,31.63,73047.71,1.7,0.32427,0.00018,22.90292]
[1779974648085,31.64,73047.05,1.7,0.32416,0.00018,22.89947]
[1779974649761,31.64,73039.88,1.7,0.32289,0.00018,22.86014]
[1779974650633,31.64,73039.48,1.7,0.32282,0.00018,22.85813]
[1779974651707,31.64,73039.41,1.7,0.32282,0.00018,22.85797]
[1779974652031,31.64,73039.41,1.7,0.32282,0.00018,22.85797]
[1779974653321,31.64,73039.56,1.7,0.32285,0.00018,22.85902]
[1779974654695,31.64,73039.3,1.7,0.32282,0.00018,22.85803]
[1779974654712,31.64,73039.3,1.7,0.32282,0.00018,22.85803]
[1779974654966,31.64,73039.3,1.7,0.32282,0.00018,22.85803]
[1779974656633,31.65,73036.18,1.7,0.32228,0.00018,22.84117]
[1779974657766,31.65,73036.15,1.7,0.32229,0.00018,22.84139]
[1779974663358,31.66,73041.41,1.7,0.32327,0.00018,22.87178]
[1779974668149,31.66,73041.83,1.7,0.32336,0.00018,22.87469]
[1779974670379,31.66,73044.99,1.7,0.32395,0.00018,22.89266]
[1779974675443,31.67,73050.59,1.7,0.32496,0.00018,22.92094]
[1779974675772,31.67,73050.59,1.7,0.32496,0.00018,22.92094]
[1779974681374,31.67,73050.74,1.7,0.325,0.00018,22.92223]
[1779974682166,31.68,73051.08,1.7,0.32508,0.00018,22.92456]
[1779974685536,31.68,73052.02,1.7,0.32527,0.00018,22.93018]
[1779974685654,31.68,73052.26,1.7,0.32531,0.00018,22.93164]
[1779974685947,31.68,73052.26,1.7,0.32531,0.00018,22.93164]
[1779974692211,31.69,73062.34,1.7,0.32714,0.00018,22.9873]
[1779974694586,31.69,73068.14,1.7,0.32819,0.00018,23.01883]
[1779974700076,31.69,73066.43,1.7,0.3279,0.00018,23.00999]
[1779974701081,31.69,73063.74,1.7,0.32742,0.00018,22.99554]
[1779974701234,31.69,73063.74,1.7,0.32742,0.00018,22.99554]
[1779974701393,31.69,73063.74,1.7,0.32742,0.00018,22.99554]
[1779974701492,31.69,73063.74,1.7,0.32742,0.00018,22.99554]
[1779974701540,31.69,73047.34,1.7,0.3245,0.00018,22.90652]
[1779974701638,31.69,73047.34,1.7,0.3245,0.00018,22.90652]
[1779974702147,31.69,73047.34,1.7,0.3245,0.00018,22.90652]
[1779974702465,31.69,73047.34,1.7,0.3245,0.00018,22.90652]
[1779974702510,31.69,73033.07,1.7,0.32196,0.00018,22.8279]
[1779974702658,31.69,73033.07,1.7,0.32196,0.00018,22.8279]
[1779974702921,31.69,73033.07,1.7,0.32196,0.00018,22.8279]
[1779974703042,31.69,73033.07,1.7,0.32196,0.00018,22.8279]
[1779974703151,31.69,73033.07,1.7,0.32196,0.00018,22.8279]
[1779974703336,31.69,73033.07,1.7,0.32196,0.00018,22.8279]
[1779974703708,31.69,73028.03,1.7,0.32106,0.00018,22.79991]
[1779974703759,31.69,73028.03,1.7,0.32106,0.00018,22.79991]
[1779974704069,31.69,73028.03,1.7,0.32106,0.00018,22.79991]
[1779974704208,31.69,73028.03,1.7,0.32106,0.00018,22.79991]
[1779974704821,31.69,73020.95,1.7,0.31981,0.00018,22.76046]
[1779974704870,31.69,73020.95,1.7,0.31981,0.00018,22.76046]
[1779974705140,31.69,73020.95,1.7,0.31981,0.00018,22.76046]
[1779974705344,31.69,73020.95,1.7,0.31981,0.00018,22.76046]
[1779974705364,31.69,73020.95,1.7,0.31981,0.00018,22.76046]
[1779974705509,31.69,73020.95,1.7,0.31981,0.00018,22.76046]
[1779974705617,31.69,73018.75,1.7,0.31941,0.00018,22.74797]
[1779974705881,31.69,73018.75,1.7,0.31941,0.00018,22.74797]
[1779974706183,31.69,73018.75,1.7,0.31941,0.00018,22.74797]
[1779974707280,31.69,73025.51,1.7,0.32061,0.00018,22.78564]
[1779974708369,31.69,73029.11,1.7,0.32124,0.00018,22.80556]
[1779974708380,31.69,73029.11,1.7,0.32124,0.00018,22.80556]
[1779974708686,31.69,73029.42,1.7,0.32129,0.00018,22.80715]
[1779974708689,31.69,73029.42,1.7,0.32129,0.00018,22.80715]
[1779974708880,31.69,73029.42,1.7,0.32129,0.00018,22.80715]
[1779974709509,31.69,73029.42,1.7,0.32129,0.00018,22.80715]
[1779974710303,31.69,73023.0,1.7,0.32016,0.00018,22.77143]
[1779974710401,31.69,73023.0,1.7,0.32016,0.00018,22.77143]
[1779974714532,31.69,73030.83,1.7,0.32155,0.00018,22.81513]
[1779974715473,31.69,73030.62,1.7,0.32151,0.00018,22.81398]
[1779974715484,31.69,73030.62,1.7,0.32151,0.00018,22.81398]
[1779974715692,31.69,73030.0,1.7,0.3214,0.00018,22.81057]
[1779974715871,31.69,73030.0,1.7,0.3214,0.00018,22.81057]
[1779974716603,31.69,73026.77,1.7,0.32083,0.00018,22.79261]
[1779974719371,31.69,73023.92,1.7,0.32032,0.00018,22.77663]
[1779974719447,31.69,73023.92,1.7,0.32032,0.00018,22.77663]
[1779974719548,31.69,73024.33,1.7,0.32039,0.00018,22.77869]
[1779974720138,31.69,73024.33,1.7,0.32039,0.00018,22.77869]
[1779974720146,31.69,73024.33,1.7,0.32039,0.00018,22.77869]
[1779974720774,31.69,73013.2,1.7,0.31842,0.00018,22.71634]
[1779974722143,31.69,73013.2,1.7,0.31842,0.00018,22.71634]
[1779974727164,31.69,73011.49,1.7,0.3181,0.00018,22.70639]
[1779974727847,31.69,73012.12,1.7,0.31821,0.00018,22.70987]
[1779974727941,31.69,73012.12,1.7,0.31821,0.00018,22.70987]
[1779974728216,31.69,73012.12,1.7,0.31821,0.00018,22.70987]
[1779974728289,31.69,73012.12,1.7,0.31821,0.00018,22.70987]
[1779974729341,31.69,73006.37,1.7,0.31719,0.00018,22.67735]
[1779974729411,31.68,72929.04,1.7,0.30365,0.00017,22.22723]
[1779974729673,31.68,72929.04,1.7,0.30365,0.00017,22.22723]
[1779974729733,31.68,72929.04,1.7,0.30365,0.00017,22.22723]
[1779974729912,31.68,72929.04,1.7,0.30365,0.00017,22.22723]
[1779974729981,31.68,72929.04,1.7,0.30365,0.00017,22.22723]
[1779974730282,31.68,72929.04,1.7,0.30365,0.00017,22.22723]
[1779974730581,31.68,72929.04,1.7,0.30365,0.00017,22.22723]
[1779974730512,31.7,72893.96,1.7,0.29766,0.00017,22.0177]
[1779974731090,31.7,72893.96,1.7,0.29766,0.00017,22.0177]
[1779974731484,31.7,72893.96,1.7,0.29766,0.00017,22.0177]
[1779974731629,31.7,72893.96,1.7,0.29766,0.00017,22.0177]
[1779974732476,31.7,72891.15,1.7,0.29715,0.00017,21.99695]
[1779974732521,31.74,72899.39,1.7,0.29882,0.00017,22.05574]
[1779974733420,31.74,72899.39,1.7,0.29882,0.00017,22.05574]
[1779974734543,31.76,72911.63,1.7,0.30104,0.00017,22.13334]
[1779974735188,31.76,72911.63,1.7,0.30104,0.00017,22.13334]
[1779974735429,31.76,72911.63,1.7,0.30104,0.00017,22.13334]
[1779974735504,31.76,72923.01,1.7,0.30301,0.00017,22.20183]
[1779974736018,31.76,72923.01,1.7,0.30301,0.00017,22.20183]
[1779974736423,31.76,72923.01,1.7,0.30301,0.00017,22.20183]
[1779974736475,31.76,72923.01,1.7,0.30301,0.00017,22.20183]
[1779974736619,31.76,72923.01,1.7,0.30301,0.00017,22.20183]
[1779974736688,31.76,72920.28,1.7,0.30254,0.00017,22.18563]
[1779974737022,31.76,72920.28,1.7,0.30254,0.00017,22.18563]
[1779974737133,31.76,72920.28,1.7,0.30254,0.00017,22.18563]
[1779974737477,31.76,72920.28,1.7,0.30254,0.00017,22.18563]
[1779974737750,31.76,72919.02,1.7,0.30233,0.00017,22.17819]
[1779974740299,31.76,72919.6,1.7,0.30244,0.00017,22.18191]
[1779974740356,31.76,72919.6,1.7,0.30244,0.00017,22.18191]
[1779974740533,31.76,72919.6,1.7,0.30244,0.00017,22.18191]
[1779974741780,31.76,72919.88,1.7,0.3025,0.00017,22.18414]
[1779974741785,31.76,72919.88,1.7,0.3025,0.00017,22.18414]
[1779974742200,31.76,72919.88,1.7,0.3025,0.00017,22.18414]
[1779974742274,31.76,72919.88,1.7,0.3025,0.00017,22.18414]
[1779974742412,31.76,72919.88,1.7,0.3025,0.00017,22.18414]
[1779974742478,31.76,72919.88,1.7,0.3025,0.00017,22.18414]
[1779974742600,31.76,72920.39,1.7,0.30259,0.00017,22.18726]
[1779974743492,31.76,72920.39,1.7,0.30259,0.00017,22.18726]
[1779974744438,31.76,72916.33,1.7,0.3019,0.00017,22.16308]
[1779974745154,31.76,72915.97,1.7,0.30184,0.00017,22.1611]
[1779974745515,31.76,72915.97,1.7,0.30184,0.00017,22.1611]
[1779974745561,31.76,72915.97,1.7,0.30184,0.00017,22.1611]
[1779974749836,31.76,72913.3,1.7,0.30137,0.00017,22.14491]
[1779974750379,31.76,72913.3,1.7,0.30137,0.00017,22.14491]
[1779974750486,31.76,72913.3,1.7,0.30137,0.00017,22.14491]
[1779974750513,31.76,72913.3,1.7,0.30137,0.00017,22.14491]
[1779974750581,31.76,72913.8,1.7,0.30146,0.00017,22.14791]
[1779974750665,31.76,72913.8,1.7,0.30146,0.00017,22.14791]
[1779974750830,31.76,72913.8,1.7,0.30146,0.00017,22.14791]
[1779974752501,31.76,72917.38,1.7,0.30209,0.00017,22.16971]
[1779974758083,31.78,72913.7,1.7,0.30152,0.00017,22.14975]
[1779974760265,31.78,72915.44,1.7,0.30183,0.00017,22.16051]
[1779974761181,31.78,72916.77,1.7,0.30206,0.00017,22.16879]
[1779974761342,31.78,72916.77,1.7,0.30206,0.00017,22.16879]
[1779974763017,31.78,72915.63,1.7,0.30189,0.00017,22.16256]
[1779974763060,31.78,72915.63,1.7,0.30189,0.00017,22.16256]
[1779974764121,31.78,72917.52,1.7,0.30222,0.00017,22.17419]
[1779974764340,31.78,72917.52,1.7,0.30222,0.00017,22.17419]
[1779974764572,31.78,72917.52,1.7,0.30222,0.00017,22.17419]
[1779974764603,31.78,72940.26,1.7,0.30617,0.00017,22.30966]
[1779974764780,31.78,72940.26,1.7,0.30617,0.00017,22.30966]
[1779974764799,31.78,72940.26,1.7,0.30617,0.00017,22.30966]
[1779974764879,31.78,72940.26,1.7,0.30617,0.00017,22.30966]
[1779974764932,31.78,72940.26,1.7,0.30617,0.00017,22.30966]
[1779974765605,31.79,72956.94,1.7,0.30907,0.00017,22.40768]
[1779974765793,31.79,72956.94,1.7,0.30907,0.00017,22.40768]
[1779974765797,31.79,72956.94,1.7,0.30907,0.00017,22.40768]
[1779974766036,31.79,72956.94,1.7,0.30907,0.00017,22.40768]
[1779974766180,31.79,72956.94,1.7,0.30907,0.00017,22.40768]
[1779974767171,31.79,72963.19,1.7,0.31017,0.00017,22.44413]
[1779974767189,31.79,72963.19,1.7,0.31017,0.00017,22.44413]
[1779974767302,31.79,72963.19,1.7,0.31017,0.00017,22.44413]
[1779974767383,31.79,72963.19,1.7,0.31017,0.00017,22.44413]
[1779974767523,31.79,72963.19,1.7,0.31017,0.00017,22.44413]
[1779974767622,31.79,72974.5,1.7,0.31215,0.00017,22.5096]
[1779974768229,31.79,72974.5,1.7,0.31215,0.00017,22.5096]
[1779974768822,31.79,72976.67,1.7,0.31253,0.00018,22.52208]
[1779974768919,31.79,72976.67,1.7,0.31253,0.00018,22.52208]
[1779974769386,31.79,72976.67,1.7,0.31253,0.00018,22.52208]
[1779974769487,31.79,72969.23,1.7,0.31122,0.00017,22.47919]
[1779974769836,31.79,72969.23,1.7,0.31122,0.00017,22.47919]
[1779974771026,31.79,72971.25,1.7,0.31158,0.00017,22.49088]
[1779974776693,31.79,72971.81,1.7,0.31168,0.00017,22.49413]
[1779974776982,31.79,72971.81,1.7,0.31168,0.00017,22.49413]
[1779974779329,31.79,72971.8,1.7,0.31167,0.00017,22.49407]
[1779974779522,31.79,72971.8,1.7,0.31167,0.00017,22.49407]
[1779974780256,31.79,72971.21,1.7,0.31157,0.00017,22.49067]
[1779974780602,31.79,72971.21,1.7,0.31157,0.00017,22.49067]
[1779974783949,31.79,72971.79,1.7,0.31167,0.00017,22.49408]
[1779974784238,31.79,72971.79,1.7,0.31167,0.00017,22.49408]
[1779974790390,31.79,72968.49,1.7,0.31111,0.00017,22.47539]
[1779974794638,31.79,72968.78,1.7,0.31114,0.00017,22.47359]
[1779974800019,31.79,72967.82,1.7,0.31097,0.00017,22.46806]
[1779974800100,31.79,72967.82,1.7,0.31097,0.00017,22.46806]
[1779974800327,31.79,72967.82,1.7,0.31097,0.00017,22.46806]
[1779974801130,31.79,72969.98,1.7,0.31135,0.00017,22.48055]
[1779974805202,31.79,72972.31,1.7,0.31176,0.00017,22.49414]
[1779974805339,31.79,72972.31,1.7,0.31176,0.00017,22.49414]
[1779974805468,31.79,72972.31,1.7,0.31176,0.00017,22.49414]
[1779974805644,31.79,72972.31,1.7,0.31176,0.00017,22.49414]
[1779974806275,31.79,72967.81,1.7,0.31098,0.00017,22.46818]
[1779974811465,31.79,72966.62,1.7,0.31077,0.00017,22.46129]
[1779974812274,31.79,72966.62,1.7,0.31077,0.00017,22.46129]
[1779974812378,31.79,72966.62,1.7,0.31077,0.00017,22.46129]
[1779974812483,31.79,72966.62,1.7,0.31077,0.00017,22.46129]
[1779974813017,31.79,72969.07,1.7,0.3112,0.00017,22.47548]
[1779974813496,31.79,72969.07,1.7,0.3112,0.00017,22.47548]
[1779974813545,31.79,72984.2,1.7,0.31385,0.00018,22.56254]
[1779974813844,31.79,72984.2,1.7,0.31385,0.00018,22.56254]
[1779974813965,31.79,72984.2,1.7,0.31385,0.00018,22.56254]
[1779974814367,31.79,72984.2,1.7,0.31385,0.00018,22.56254]
[1779974814385,31.79,72984.2,1.7,0.31385,0.00018,22.56254]
[1779974814534,31.79,72984.2,1.7,0.31385,0.00018,22.56254]
[1779974814721,31.79,72984.2,1.7,0.31385,0.00018,22.56254]
[1779974814702,31.79,73004.58,1.7,0.31743,0.00018,22.67814]
[1779974815005,31.79,73004.58,1.7,0.31743,0.00018,22.67814]
[1779974815105,31.79,73004.58,1.7,0.31743,0.00018,22.67814]
[1779974815174,31.79,73004.58,1.7,0.31743,0.00018,22.67814]
[1779974815290,31.79,73004.58,1.7,0.31743,0.00018,22.67814]
[1779974815294,31.79,73004.58,1.7,0.31743,0.00018,22.67814]
[1779974815856,31.79,73004.72,1.7,0.31745,0.00018,22.67901]
[1779974816129,31.79,73004.72,1.7,0.31745,0.00018,22.67901]
[1779974816841,31.79,73004.22,1.7,0.31737,0.00018,22.67627]
[1779974819928,31.79,72996.96,1.7,0.3161,0.00018,22.63541]
[1779974820229,31.79,72996.96,1.7,0.3161,0.00018,22.63541]
[1779974820230,31.79,72996.96,1.7,0.3161,0.00018,22.63541]
[1779974820528,31.79,72988.92,1.7,0.31469,0.00018,22.58979]
[1779974822574,31.79,72982.88,1.7,0.31363,0.00018,22.55556]
[1779974823253,31.8,72985.94,1.7,0.31418,0.00018,22.57326]
[1779974824711,31.8,72986.42,1.7,0.31427,0.00018,22.57623]
[1779974826708,31.8,72985.89,1.7,0.31419,0.00018,22.57366]
[1779974827341,31.8,72985.76,1.7,0.31418,0.00018,22.57314]
[1779974827577,31.8,72986.77,1.7,0.31436,0.00018,22.57911]
[1779974830721,31.8,72994.37,1.7,0.31569,0.00018,22.62211]
[1779974831095,31.8,72994.37,1.7,0.31569,0.00018,22.62211]
[1779974831611,31.8,72994.37,1.7,0.31569,0.00018,22.62211]
[1779974831688,31.8,72994.37,1.7,0.31569,0.00018,22.62211]
[1779974832431,31.8,72996.23,1.7,0.31601,0.00018,22.63255]
[1779974832457,31.8,72996.23,1.7,0.31601,0.00018,22.63255]
[1779974832674,31.8,72996.23,1.7,0.31601,0.00018,22.63255]
[1779974832612,31.8,73013.26,1.7,0.31901,0.00018,22.72856]
[1779974833023,31.8,73013.26,1.7,0.31901,0.00018,22.72856]
[1779974833095,31.8,73013.26,1.7,0.31901,0.00018,22.72856]
[1779974833598,31.8,73013.26,1.7,0.31901,0.00018,22.72856]
[1779974835937,31.8,73015.57,1.7,0.31942,0.00018,22.74154]
[1779974836600,31.8,73015.57,1.7,0.31942,0.00018,22.74154]
[1779974836776,31.8,73015.5,1.7,0.31941,0.00018,22.74117]
[1779974837709,31.8,73015.5,1.7,0.31941,0.00018,22.74117]
[1779974837848,31.8,73022.55,1.7,0.32066,0.00018,22.78048]
[1779974838097,31.8,73022.55,1.7,0.32066,0.00018,22.78048]
[1779974838519,31.8,73022.55,1.7,0.32066,0.00018,22.78048]
[1779974838624,31.8,73022.55,1.7,0.32066,0.00018,22.78048]
[1779974838715,31.8,73033.73,1.7,0.32264,0.00018,22.84232]
[1779974839096,31.8,73033.73,1.7,0.32264,0.00018,22.84232]
[1779974839562,31.8,73033.73,1.7,0.32264,0.00018,22.84232]
[1779974840061,31.8,73040.54,1.7,0.32385,0.00018,22.87973]
[1779974840123,31.8,73040.54,1.7,0.32385,0.00018,22.87973]
[1779974840429,31.8,73040.54,1.7,0.32385,0.00018,22.87973]
[1779974840669,31.8,73038.85,1.7,0.32355,0.00018,22.87067]
[1779974842617,31.8,73036.85,1.7,0.3232,0.00018,22.8598]
[1779974842636,31.8,73036.85,1.7,0.3232,0.00018,22.8598]
[1779974842683,31.8,73035.23,1.7,0.32291,0.00018,22.85084]
[1779974844245,31.8,73040.1,1.7,0.32378,0.00018,22.87778]
[1779974844341,31.8,73040.1,1.7,0.32378,0.00018,22.87778]
[1779974844727,31.8,73040.1,1.7,0.32378,0.00018,22.87778]
[1779974844748,31.81,73052.94,1.7,0.32607,0.00018,22.94795]
[1779974844925,31.81,73052.94,1.7,0.32607,0.00018,22.94795]
[1779974845073,31.81,73052.94,1.7,0.32607,0.00018,22.94795]
[1779974846770,31.81,73056.55,1.7,0.32675,0.00018,22.96856]
[1779974849129,31.82,73058.5,1.7,0.32716,0.00018,22.9809]
[1779974851912,31.83,73061.98,1.7,0.32777,0.00018,22.99638]
[1779974852132,31.83,73061.98,1.7,0.32777,0.00018,22.99638]
[1779974856699,31.83,73059.1,1.7,0.32726,0.00018,22.98111]
[1779974858911,31.83,73058.41,1.7,0.32715,0.00018,22.97764]
[1779974859065,31.83,73058.41,1.7,0.32715,0.00018,22.97764]
[1779974859071,31.83,73058.41,1.7,0.32715,0.00018,22.97764]
[1779974859293,31.83,73058.41,1.7,0.32715,0.00018,22.97764]
[1779974860056,31.83,73063.48,1.7,0.32806,0.00018,23.00498]
[1779974860069,31.83,73072.21,1.7,0.32961,0.00018,23.05169]
[1779974864845,31.83,73070.67,1.7,0.32934,0.00018,23.04359]
[1779974865598,31.83,73070.67,1.7,0.32934,0.00018,23.04359]
[1779974866121,31.83,73072.58,1.7,0.32969,0.00018,23.05382]
[1779974866384,31.83,73072.58,1.7,0.32969,0.00018,23.05382]
[1779974867978,31.83,73080.37,1.7,0.33108,0.00018,23.09532]
[1779974870076,31.83,73079.75,1.7,0.33097,0.00018,23.09211]
[1779974871130,31.83,73077.68,1.7,0.33061,0.00018,23.0812]
[1779974873861,31.83,73072.04,1.7,0.3296,0.00018,23.05131]
[1779974873933,31.83,73072.04,1.7,0.3296,0.00018,23.05131]
[1779974878150,31.83,73071.39,1.7,0.32949,0.00018,23.04792]
[1779974880519,31.83,73070.77,1.7,0.32938,0.00018,23.04466]
[1779974880804,31.83,73070.84,1.7,0.32939,0.00018,23.04508]
[1779974881358,31.83,73070.84,1.7,0.32939,0.00018,23.04508]
[1779974881488,31.83,73070.84,1.7,0.32939,0.00018,23.04508]
[1779974885611,31.83,73070.07,1.7,0.32926,0.00018,23.04104]
[1779974885710,31.83,73070.07,1.7,0.32926,0.00018,23.04104]
[1779974886365,31.83,73070.4,1.7,0.32932,0.00018,23.04286]
[1779974886398,31.83,73058.52,1.7,0.3272,0.00018,22.97922]
[1779974887737,31.83,73058.52,1.7,0.3272,0.00018,22.97922]
[1779974890813,31.84,73050.0,1.7,0.3257,0.00018,22.93334]
[1779974891910,31.84,73043.23,1.7,0.3245,0.00018,22.89676]
[1779974892371,31.84,73043.23,1.7,0.3245,0.00018,22.89676]
[1779974892402,31.84,73043.23,1.7,0.3245,0.00018,22.89676]
[1779974892464,31.84,73043.23,1.7,0.3245,0.00018,22.89676]
[1779974892565,31.84,73042.26,1.7,0.32434,0.00018,22.89188]
[1779974893054,31.84,73042.26,1.7,0.32434,0.00018,22.89188]
[1779974894468,31.84,73039.31,1.7,0.32382,0.00018,22.87576]
[1779974895412,31.84,73038.71,1.7,0.32371,0.00018,22.87232]
[1779974895590,31.84,73038.71,1.7,0.32371,0.00018,22.87232]
[1779974896013,31.84,73038.58,1.7,0.32368,0.00018,22.87153]
[1779974896586,31.84,73038.58,1.7,0.32368,0.00018,22.87153]
[1779974897028,31.84,73038.53,1.7,0.32367,0.00018,22.87119]
[1779974897137,31.84,73038.53,1.7,0.32367,0.00018,22.87119]
[1779974897188,31.84,73041.98,1.7,0.32428,0.00018,22.89005]
[1779974897993,31.84,73041.98,1.7,0.32428,0.00018,22.89005]
[1779974898005,31.84,73041.98,1.7,0.32428,0.00018,22.89005]
[1779974900342,31.84,73050.94,1.7,0.32588,0.00018,22.93907]
[1779974901516,31.84,73050.88,1.7,0.32588,0.00018,22.93899]
[1779974901524,31.84,73050.88,1.7,0.32588,0.00018,22.93899]
[1779974901559,31.84,73050.88,1.7,0.32588,0.00018,22.93899]
[1779974901605,31.84,73048.46,1.7,0.32546,0.00018,22.92599]
[1779974907133,31.85,73045.01,1.7,0.32486,0.00018,22.90779]
[1779974912168,31.85,73038.9,1.7,0.32378,0.00018,22.87156]
[1779974913470,31.85,73038.9,1.7,0.32378,0.00018,22.87156]
[1779974913569,31.85,73038.21,1.7,0.32367,0.00018,22.86807]
[1779974914149,31.85,73038.21,1.7,0.32367,0.00018,22.86807]
[1779974919396,31.86,73042.35,1.7,0.32443,0.00018,22.89142]
[1779974919697,31.86,73042.35,1.7,0.32443,0.00018,22.89142]
[1779974925656,31.86,73040.74,1.7,0.32418,0.00018,22.88367]
[1779974925662,31.86,73040.74,1.7,0.32418,0.00018,22.88367]
[1779974925664,31.86,73040.74,1.7,0.32418,0.00018,22.88367]
[1779974925753,31.87,73041.7,1.7,0.32436,0.00018,22.88925]
[1779974926129,31.87,73041.7,1.7,0.32436,0.00018,22.88925]
[1779974930399,31.87,73040.59,1.7,0.32418,0.00018,22.88359]
[1779974931393,31.87,73039.28,1.7,0.32395,0.00018,22.8767]
[1779974931904,31.87,73035.24,1.7,0.32324,0.00018,22.85472]
[1779974933517,31.87,73029.44,1.7,0.32221,0.00018,22.82279]
[1779974936990,31.87,73029.51,1.7,0.32224,0.00018,22.8235]
[1779974938563,31.87,73029.51,1.7,0.32224,0.00018,22.82367]
[1779974940919,31.87,73033.53,1.7,0.32296,0.00018,22.84603]
[1779974941497,31.87,73033.53,1.7,0.32296,0.00018,22.84603]
[1779974941793,31.87,73033.53,1.7,0.32296,0.00018,22.84603]
[1779974941812,31.88,73038.35,1.7,0.32382,0.00018,22.87258]
[1779974943885,31.88,73041.5,1.7,0.32439,0.00018,22.8901]
[1779974944789,31.88,73041.5,1.7,0.32439,0.00018,22.8901]
[1779974954579,31.89,73046.74,1.7,0.32536,0.00018,22.91992]
[1779974954676,31.89,73046.74,1.7,0.32536,0.00018,22.91992]
[1779974954713,31.89,73046.74,1.7,0.32536,0.00018,22.91992]
[1779974954716,31.89,73046.74,1.7,0.32536,0.00018,22.91992]
[1779974954811,31.89,73046.74,1.7,0.32536,0.00018,22.91992]
[1779974955566,31.89,73048.35,1.7,0.32565,0.00018,22.92876]
[1779974955834,31.89,73048.35,1.7,0.32565,0.00018,22.92876]
[1779974959465,31.89,73052.74,1.7,0.32645,0.00018,22.95288]
[1779974961129,31.89,73052.01,1.7,0.32632,0.00018,22.9491]
[1779974961401,31.89,73052.01,1.7,0.32632,0.00018,22.9491]
[1779974961512,31.89,73040.32,1.7,0.32425,0.00018,22.88569]
[1779974961906,31.89,73040.32,1.7,0.32425,0.00018,22.88569]
[1779974962117,31.89,73040.32,1.7,0.32425,0.00018,22.88569]
[1779974963910,31.89,73039.49,1.7,0.32411,0.00018,22.88139]
[1779974964050,31.89,73039.49,1.7,0.32411,0.00018,22.88139]
[1779974964340,31.89,73039.49,1.7,0.32411,0.00018,22.88139]
[1779974965678,31.89,73043.34,1.7,0.3248,0.00018,22.90247]
[1779974967608,31.89,73045.02,1.7,0.3251,0.00018,22.91176]
[1779974967627,31.89,73045.02,1.7,0.3251,0.00018,22.91176]
[1779974968562,31.89,73033.99,1.7,0.32315,0.00018,22.85175]
[1779974973597,31.9,73032.1,1.7,0.32282,0.00018,22.83847]
[1779974974572,31.9,73032.1,1.7,0.32282,0.00018,22.83847]
[1779974974860,31.9,73032.1,1.7,0.32282,0.00018,22.83847]
[1779974976797,31.9,73021.41,1.7,0.32093,0.00018,22.7796]
[1779974978110,31.9,73020.74,1.7,0.32081,0.00018,22.77579]
[1779974978168,31.9,73020.74,1.7,0.32081,0.00018,22.77579]
[1779974978250,31.9,73020.74,1.7,0.32081,0.00018,22.77579]
[1779974978424,31.9,73020.74,1.7,0.32081,0.00018,22.77579]
[1779974978665,31.9,73020.74,1.7,0.32081,0.00018,22.77579]
[1779974980145,31.9,73029.17,1.7,0.32231,0.00018,22.8226]
[1779974980661,31.9,73031.49,1.7,0.32272,0.00018,22.83551]
[1779974981793,31.9,73031.49,1.7,0.32272,0.00018,22.83551]
[1779974981811,31.9,73032.62,1.7,0.32293,0.00018,22.84187]
[1779974983767,31.9,73032.97,1.7,0.32299,0.00018,22.84382]
[1779974985696,31.9,73040.8,1.7,0.32438,0.00018,22.88669]
[1779974989390,31.9,73043.27,1.7,0.32482,0.00018,22.90009]
[1779974989474,31.9,73043.27,1.7,0.32482,0.00018,22.90009]
[1779974990306,31.9,73045.35,1.7,0.32518,0.00018,22.91137]
[1779974993363,31.9,73045.51,1.7,0.32521,0.00018,22.91215]
[1779974998790,31.9,73045.76,1.7,0.32525,0.00018,22.91336]
[1779975000484,31.9,73045.5,1.7,0.3252,0.00018,22.91193]
[1779975000595,31.9,73045.5,1.7,0.3252,0.00018,22.91193]
[1779975000854,31.9,73045.5,1.7,0.3252,0.00018,22.91193]
[1779975001223,31.9,73045.69,1.7,0.32523,0.00018,22.91296]
[1779975001314,31.9,73045.69,1.7,0.32523,0.00018,22.91296]
[1779975001505,31.9,73045.69,1.7,0.32523,0.00018,22.91296]
[1779975001603,31.9,73045.69,1.7,0.32523,0.00018,22.91296]
[1779975001811,31.9,73015.06,1.7,0.31982,0.00018,22.74473]
[1779975002943,31.9,73015.06,1.7,0.31982,0.00018,22.74473]
[1779975002817,31.9,72994.13,1.7,0.31614,0.00018,22.62743]
[1779975003655,31.9,72994.13,1.7,0.31614,0.00018,22.62743]
[1779975003981,31.9,72990.28,1.7,0.31547,0.00018,22.60567]
[1779975004053,31.9,72990.28,1.7,0.31547,0.00018,22.60567]
[1779975004079,31.9,72990.28,1.7,0.31547,0.00018,22.60567]
[1779975004540,31.9,72990.28,1.7,0.31547,0.00018,22.60567]
[1779975004677,31.9,72990.28,1.7,0.31547,0.00018,22.60567]
[1779975004733,31.9,72990.28,1.7,0.31547,0.00018,22.60567]
[1779975004787,31.9,72990.28,1.7,0.31547,0.00018,22.60567]
[1779975004885,31.9,72990.28,1.7,0.31547,0.00018,22.60567]
[1779975005561,31.9,72995.46,1.7,0.31638,0.00018,22.63499]
[1779975005842,31.9,73013.92,1.7,0.31962,0.00018,22.73841]
[1779975006285,31.9,73013.92,1.7,0.31962,0.00018,22.73841]
[1779975006849,31.9,73006.2,1.7,0.31826,0.00018,22.6951]
[1779975008429,31.9,73002.65,1.7,0.31763,0.00018,22.67516]
[1779975008544,31.9,73002.65,1.7,0.31763,0.00018,22.67516]
[1779975008746,31.9,73002.65,1.7,0.31763,0.00018,22.67516]
[1779975010096,31.9,73000.6,1.7,0.31727,0.00018,22.66359]
[1779975010120,31.9,73000.6,1.7,0.31727,0.00018,22.66359]
[1779975011179,31.9,73003.46,1.7,0.31777,0.00018,22.67963]
[1779975011938,31.9,73003.46,1.7,0.31777,0.00018,22.67963]
[1779975012149,31.9,73004.67,1.7,0.31798,0.00018,22.68639]
[1779975012609,31.9,73004.67,1.7,0.31798,0.00018,22.68639]
[1779975012613,31.9,73004.67,1.7,0.31798,0.00018,22.68639]
[1779975012633,31.9,73004.67,1.7,0.31798,0.00018,22.68639]
[1779975012774,31.9,73004.67,1.7,0.31798,0.00018,22.68639]
[1779975012808,31.9,73004.67,1.7,0.31798,0.00018,22.68639]
[1779975013721,31.9,72999.23,1.7,0.31702,0.00018,22.65581]
[1779975013898,31.9,73008.97,1.7,0.31874,0.00018,22.7104]
[1779975015597,31.9,73010.16,1.7,0.31895,0.00018,22.71705]
[1779975015620,31.9,73010.16,1.7,0.31895,0.00018,22.71705]
[1779975016040,31.9,73010.01,1.7,0.31892,0.00018,22.71621]
[1779975018134,31.9,73010.1,1.7,0.31894,0.00018,22.71671]
[1779975018231,31.9,73010.1,1.7,0.31894,0.00018,22.71671]
[1779975018250,31.9,73010.1,1.7,0.31894,0.00018,22.71671]
[1779975018297,31.9,73010.1,1.7,0.31894,0.00018,22.71671]
[1779975018933,31.9,72997.21,1.7,0.31667,0.00018,22.64437]
[1779975020241,31.9,72992.54,1.7,0.31585,0.00018,22.61802]
[1779975020483,31.9,72992.54,1.7,0.31585,0.00018,22.61802]
[1779975021700,31.9,72992.05,1.7,0.31576,0.00018,22.61529]
[1779975021706,31.9,72992.05,1.7,0.31576,0.00018,22.61529]
[1779975021946,31.9,72992.05,1.7,0.31576,0.00018,22.61529]
[1779975021956,31.9,72992.05,1.7,0.31576,0.00018,22.61529]
[1779975021954,31.9,72983.57,1.7,0.31428,0.00017,22.56721]
[1779975022026,31.9,72983.57,1.7,0.31428,0.00017,22.56721]
[1779975022285,31.9,72983.57,1.7,0.31428,0.00017,22.56721]
[1779975023639,31.9,72974.86,1.7,0.31277,0.00017,22.51778]
[1779975024077,31.9,72974.86,1.7,0.31277,0.00017,22.51778]
[1779975025776,31.9,72976.25,1.7,0.31301,0.00017,22.52573]
[1779975025806,31.9,72976.25,1.7,0.31301,0.00017,22.52573]
[1779975026095,31.9,72973.69,1.7,0.31257,0.00017,22.51118]
[1779975026157,31.9,72952.99,1.7,0.30896,0.00017,22.39168]
[1779975027272,31.9,72952.99,1.7,0.30896,0.00017,22.39168]
[1779975029028,31.9,72965.61,1.7,0.31116,0.00017,22.4648]
[1779975034034,31.9,72959.81,1.7,0.31012,0.00017,22.42764]
[1779975034232,31.9,72959.81,1.7,0.31012,0.00017,22.42764]
[1779975034273,31.9,72959.81,1.7,0.31012,0.00017,22.42764]
[1779975034482,31.9,72959.81,1.7,0.31012,0.00017,22.42764]
[1779975034723,31.9,72959.81,1.7,0.31012,0.00017,22.42764]
[1779975035153,31.9,72957.47,1.7,0.30972,0.00017,22.41408]
[1779975035202,31.9,72957.47,1.7,0.30972,0.00017,22.41408]
[1779975035505,31.9,72957.47,1.7,0.30972,0.00017,22.41408]
[1779975035748,31.9,72957.47,1.7,0.30972,0.00017,22.41408]
[1779975035825,31.9,72972.01,1.7,0.31225,0.00017,22.49793]
[1779975036753,31.9,72972.01,1.7,0.31225,0.00017,22.49793]
[1779975036842,31.9,72977.28,1.7,0.31317,0.00017,22.5283]
[1779975038481,31.9,72978.95,1.7,0.31347,0.00017,22.53784]
[1779975038540,31.9,72978.95,1.7,0.31347,0.00017,22.53784]
[1779975040122,31.9,72971.66,1.7,0.3122,0.00017,22.49625]
[1779975042169,31.9,72974.47,1.7,0.31269,0.00017,22.51244]
[1779975042219,31.9,72974.47,1.7,0.31269,0.00017,22.51244]
[1779975042233,31.9,72974.47,1.7,0.31269,0.00017,22.51244]
[1779975042799,31.9,72972.08,1.7,0.31228,0.00017,22.49886]
[1779975043152,31.9,72957.78,1.7,0.30979,0.00017,22.4164]
[1779975045383,31.9,72960.56,1.7,0.31027,0.00017,22.43248]
[1779975046161,31.9,72965.97,1.7,0.31121,0.00017,22.46368]
[1779975051448,31.9,72970.14,1.7,0.31194,0.00017,22.48789]
[1779975051459,31.9,72970.14,1.7,0.31194,0.00017,22.48789]
[1779975053264,31.9,72974.77,1.7,0.31276,0.00017,22.51453]
[1779975053364,31.9,72976.59,1.7,0.31308,0.00017,22.52505]
[1779975059265,31.91,72973.94,1.7,0.31262,0.00017,22.51002]
[1779975061504,31.91,72975.44,1.7,0.31288,0.00017,22.51864]
[1779975062472,31.91,72976.92,1.7,0.31314,0.00017,22.52713]
[1779975062732,31.91,72976.92,1.7,0.31314,0.00017,22.52713]
[1779975062742,31.91,72976.92,1.7,0.31314,0.00017,22.52713]
[1779975062765,31.91,72976.92,1.7,0.31314,0.00017,22.52713]
[1779975062829,31.91,72985.75,1.7,0.31468,0.00018,22.57747]
[1779975063155,31.91,72985.75,1.7,0.31468,0.00018,22.57747]
[1779975063563,31.91,72985.75,1.7,0.31468,0.00018,22.57747]
[1779975063583,31.91,72985.75,1.7,0.31468,0.00018,22.57747]
[1779975063594,31.91,72985.75,1.7,0.31468,0.00018,22.57747]
[1779975063814,31.91,72985.75,1.7,0.31468,0.00018,22.57747]
[1779975063824,31.91,73008.14,1.7,0.31861,0.00018,22.70358]
[1779975064444,31.91,73008.14,1.7,0.31861,0.00018,22.70358]
[1779975064555,31.91,73008.14,1.7,0.31861,0.00018,22.70358]
[1779975064563,31.91,73008.14,1.7,0.31861,0.00018,22.70358]
[1779975064966,31.91,73008.14,1.7,0.31861,0.00018,22.70358]
[1779975065381,31.91,73012.25,1.7,0.31934,0.00018,22.72651]
[1779975065802,31.91,73012.25,1.7,0.31934,0.00018,22.72651]
[1779975065881,31.91,73012.25,1.7,0.31934,0.00018,22.72651]
[1779975066051,31.91,73014.36,1.7,0.31971,0.00018,22.73822]
[1779975066913,31.91,73014.36,1.7,0.31971,0.00018,22.73822]
[1779975066989,31.91,72991.83,1.7,0.31575,0.00018,22.61181]
[1779975067146,31.91,72991.83,1.7,0.31575,0.00018,22.61181]
[1779975067314,31.91,72991.83,1.7,0.31575,0.00018,22.61181]
[1779975067429,31.91,72991.83,1.7,0.31575,0.00018,22.61181]
[1779975067814,31.91,72991.83,1.7,0.31575,0.00018,22.61181]
[1779975068048,31.91,72991.83,1.7,0.31575,0.00018,22.61181]
[1779975067953,31.91,72972.66,1.7,0.31239,0.00017,22.50268]
[1779975068207,31.91,72972.66,1.7,0.31239,0.00017,22.50268]
[1779975068548,31.91,72972.66,1.7,0.31239,0.00017,22.50268]
[1779975068593,31.91,72972.66,1.7,0.31239,0.00017,22.50268]
[1779975068639,31.91,72972.66,1.7,0.31239,0.00017,22.50268]
[1779975068684,31.91,72972.66,1.7,0.31239,0.00017,22.50268]
[1779975068755,31.91,72972.66,1.7,0.31239,0.00017,22.50268]
[1779975068952,31.91,72972.66,1.7,0.31239,0.00017,22.50268]
[1779975068958,31.91,72967.0,1.7,0.31141,0.00017,22.47016]
[1779975069834,31.91,72967.0,1.7,0.31141,0.00017,22.47016]
[1779975071167,31.91,72968.23,1.7,0.31162,0.00017,22.47719]
[1779975071238,31.91,72968.23,1.7,0.31162,0.00017,22.47719]
[1779975071358,31.91,72970.08,1.7,0.31194,0.00017,22.48785]
[1779975073381,31.91,72969.92,1.7,0.31192,0.00017,22.48701]
[1779975073563,31.91,72969.92,1.7,0.31192,0.00017,22.48701]
[1779975073615,31.91,72969.92,1.7,0.31192,0.00017,22.48701]
[1779975073664,31.91,72971.05,1.7,0.31212,0.00017,22.49358]
[1779975074886,31.91,72971.05,1.7,0.31212,0.00017,22.49358]
[1779975075255,31.91,72965.55,1.7,0.31116,0.00017,22.46201]
[1779975075329,31.91,72965.55,1.7,0.31116,0.00017,22.46201]
[1779975075658,31.91,72965.55,1.7,0.31116,0.00017,22.46201]
[1779975076163,31.91,72959.21,1.7,0.31006,0.00017,22.42536]
[1779975076185,31.91,72959.21,1.7,0.31006,0.00017,22.42536]
[1779975076962,31.91,72949.31,1.7,0.30834,0.00017,22.36788]
[1779975077519,31.91,72949.31,1.7,0.30834,0.00017,22.36788]
[1779975078559,31.91,72946.86,1.7,0.30791,0.00017,22.35359]
[1779975078912,31.91,72946.86,1.7,0.30791,0.00017,22.35359]
[1779975079340,31.91,72941.76,1.7,0.30703,0.00017,22.32389]
[1779975079637,31.91,72941.76,1.7,0.30703,0.00017,22.32389]
[1779975081067,31.91,72934.28,1.7,0.30575,0.00017,22.28024]
[1779975082009,31.91,72934.28,1.7,0.30575,0.00017,22.28024]
[1779975083575,31.91,72939.22,1.7,0.30663,0.00017,22.31009]
[1779975083612,31.91,72951.39,1.7,0.30874,0.00017,22.3812]
[1779975089511,31.91,72953.15,1.7,0.30903,0.00017,22.39096]
[1779975091198,31.91,72953.6,1.7,0.30908,0.00017,22.38983]
[1779975091407,31.91,72953.6,1.7,0.30908,0.00017,22.38983]
[1779975091499,31.91,72942.02,1.7,0.30707,0.00017,22.32227]
[1779975092167,31.91,72942.02,1.7,0.30707,0.00017,22.32227]
[1779975092347,31.91,72942.02,1.7,0.30707,0.00017,22.32227]
[1779975092516,31.91,72942.02,1.7,0.30707,0.00017,22.32227]
[1779975092769,31.91,72942.02,1.7,0.30707,0.00017,22.32227]
[1779975092919,31.91,72942.02,1.7,0.30707,0.00017,22.32227]
[1779975093014,31.91,72931.49,1.7,0.30525,0.00017,22.26058]
[1779975096798,31.91,72927.47,1.7,0.30457,0.00017,22.23717]
[1779975097060,31.91,72927.47,1.7,0.30457,0.00017,22.23717]
[1779975097541,31.91,72927.43,1.7,0.30457,0.00017,22.23721]
[1779975097982,31.91,72927.43,1.7,0.30457,0.00017,22.23721]
[1779975098584,31.91,72926.94,1.7,0.30449,0.00017,22.23446]
[1779975099241,31.91,72921.59,1.7,0.30356,0.00017,22.20276]
[1779975099469,31.91,72921.59,1.7,0.30356,0.00017,22.20276]
[1779975099812,31.91,72921.59,1.7,0.30356,0.00017,22.20276]
[1779975100071,31.91,72921.59,1.7,0.30356,0.00017,22.20276]
[1779975099949,31.93,72908.12,1.7,0.30132,0.00017,22.12504]
[1779975100118,31.93,72908.12,1.7,0.30132,0.00017,22.12504]
[1779975100152,31.93,72908.12,1.7,0.30132,0.00017,22.12504]
[1779975100203,31.93,72908.12,1.7,0.30132,0.00017,22.12504]
[1779975100685,31.93,72908.12,1.7,0.30132,0.00017,22.12504]
[1779975100713,31.93,72908.12,1.7,0.30132,0.00017,22.12504]
[1779975101071,31.93,72897.39,1.7,0.29948,0.00017,22.06053]
[1779975102918,31.93,72895.15,1.7,0.29909,0.00017,22.04683]
[1779975103024,31.93,72895.15,1.7,0.29909,0.00017,22.04683]
[1779975103038,31.93,72895.15,1.7,0.29909,0.00017,22.04683]
[1779975103595,31.93,72894.67,1.7,0.29901,0.00017,22.04387]
[1779975104540,31.93,72894.67,1.7,0.29901,0.00017,22.04387]
[1779975105692,31.94,72896.49,1.7,0.29942,0.00017,22.0582]
[1779975106745,31.97,72896.42,1.7,0.29959,0.00017,22.0639]
[1779975110701,32.0,72899.24,1.7,0.30024,0.00017,22.08656]
[1779975111595,32.0,72892.04,1.7,0.29901,0.00017,22.0433]
[1779975111635,32.0,72892.04,1.7,0.29901,0.00017,22.0433]
[1779975111695,32.0,72892.04,1.7,0.29901,0.00017,22.0433]
[1779975111917,32.0,72892.04,1.7,0.29901,0.00017,22.0433]
[1779975112011,32.0,72892.0,1.7,0.29899,0.00017,22.04268]
[1779975112618,32.0,72892.0,1.7,0.29899,0.00017,22.04268]
[1779975113064,32.0,72881.7,1.7,0.29723,0.00017,21.98027]
[1779975116513,32.0,72879.05,1.7,0.29678,0.00017,21.96433]
[1779975117061,32.0,72879.05,1.7,0.29678,0.00017,21.96433]
[1779975117428,32.0,72882.05,1.7,0.29731,0.00017,21.98303]
[1779975117695,32.0,72897.2,1.7,0.2999,0.00017,22.07441]
[1779975121325,32.02,72898.3,1.7,0.30021,0.00017,22.08505]
[1779975123676,32.02,72890.34,1.7,0.29886,0.00017,22.03773]
[1779975123678,32.02,72890.34,1.7,0.29886,0.00017,22.03773]
[1779975125617,32.03,72897.32,1.7,0.30008,0.00017,22.08054]
[1779975125819,32.03,72897.32,1.7,0.30008,0.00017,22.08054]
[1779975125922,32.03,72897.32,1.7,0.30008,0.00017,22.08054]
[1779975125993,32.03,72895.49,1.7,0.29978,0.00017,22.06982]
[1779975126521,32.03,72895.49,1.7,0.29978,0.00017,22.06982]
[1779975126997,32.03,72882.88,1.7,0.29763,0.00017,21.99408]
[1779975127276,32.03,72882.88,1.7,0.29763,0.00017,21.99408]
[1779975127695,32.03,72882.88,1.7,0.29763,0.00017,21.99408]
[1779975127973,32.03,72882.88,1.7,0.29763,0.00017,21.99408]
[1779975129059,32.03,72883.22,1.7,0.29769,0.00017,21.99625]
[1779975129241,32.03,72877.71,1.7,0.29676,0.00017,21.96296]
[1779975129830,32.03,72877.71,1.7,0.29676,0.00017,21.96296]
[1779975129881,32.03,72867.78,1.7,0.29507,0.00017,21.90258]
[1779975130706,32.03,72867.78,1.7,0.29507,0.00017,21.90258]
[1779975131581,32.04,72861.94,1.7,0.29411,0.00017,21.8678]
[1779975132038,32.04,72861.94,1.7,0.29411,0.00017,21.8678]
[1779975132294,32.04,72858.24,1.7,0.29352,0.00017,21.84637]
[1779975132326,32.04,72858.24,1.7,0.29352,0.00017,21.84637]
[1779975132373,32.04,72858.24,1.7,0.29352,0.00017,21.84637]
[1779975132504,32.04,72858.24,1.7,0.29352,0.00017,21.84637]
[1779975132761,32.04,72858.24,1.7,0.29352,0.00017,21.84637]
[1779975132804,32.04,72842.99,1.7,0.29094,0.00017,21.75239]
[1779975133281,32.04,72842.99,1.7,0.29094,0.00017,21.75239]
[1779975133545,32.04,72842.99,1.7,0.29094,0.00017,21.75239]
[1779975133829,32.04,72842.99,1.7,0.29094,0.00017,21.75239]
[1779975133940,32.04,72842.99,1.7,0.29094,0.00017,21.75239]
[1779975134097,32.04,72842.99,1.7,0.29094,0.00017,21.75239]
[1779975134293,32.06,72846.15,1.7,0.29158,0.00017,21.77568]
[1779975134917,32.06,72846.15,1.7,0.29158,0.00017,21.77568]
[1779975135075,32.06,72846.15,1.7,0.29158,0.00017,21.77568]
[1779975135010,32.06,72854.29,1.7,0.29296,0.00017,21.82602]
[1779975135454,32.06,72854.29,1.7,0.29296,0.00017,21.82602]
[1779975135831,32.06,72854.29,1.7,0.29296,0.00017,21.82602]
[1779975136001,32.06,72864.09,1.7,0.29462,0.00017,21.8862]
[1779975136556,32.06,72864.09,1.7,0.29462,0.00017,21.8862]
[1779975137964,32.06,72861.71,1.7,0.29422,0.00017,21.87175]
[1779975139786,32.06,72860.73,1.7,0.29406,0.00017,21.86599]
[1779975140907,32.07,72864.66,1.7,0.29476,0.00017,21.89115]
[1779975141280,32.07,72865.65,1.7,0.29493,0.00017,21.89728]
[1779975141497,32.07,72865.65,1.7,0.29493,0.00017,21.89728]
[1779975141639,32.07,72865.65,1.7,0.29493,0.00017,21.89728]
[1779975141827,32.07,72865.65,1.7,0.29493,0.00017,21.89728]
[1779975141962,32.07,72865.65,1.7,0.29493,0.00017,21.89728]
[1779975142085,32.07,72865.65,1.7,0.29493,0.00017,21.89728]
[1779975142057,32.07,72853.28,1.7,0.29284,0.00017,21.82164]
[1779975144549,32.07,72857.27,1.7,0.29353,0.00017,21.84645]
[1779975146422,32.08,72860.16,1.7,0.29409,0.00017,21.86675]
[1779975146429,32.08,72860.16,1.7,0.29409,0.00017,21.86675]
[1779975149068,32.09,72867.78,1.7,0.29542,0.00017,21.9145]
[1779975149926,32.09,72855.79,1.7,0.29339,0.00017,21.84143]
[1779975150354,32.09,72855.79,1.7,0.29339,0.00017,21.84143]
[1779975150481,32.09,72855.79,1.7,0.29339,0.00017,21.84143]
[1779975151126,32.09,72855.79,1.7,0.29339,0.00017,21.84143]
[1779975152209,32.1,72853.41,1.7,0.29305,0.00017,21.82616]
[1779975152838,32.1,72853.41,1.7,0.29305,0.00017,21.82616]
[1779975153106,32.1,72853.41,1.7,0.29305,0.00017,21.82616]
[1779975153592,32.11,72853.58,1.7,0.29312,0.00017,21.82869]
[1779975154215,32.11,72855.62,1.7,0.29347,0.00017,21.84134]
[1779975154576,32.11,72855.62,1.7,0.29347,0.00017,21.84134]
[1779975155735,32.11,72861.48,1.7,0.29447,0.00017,21.87729]
[1779975158994,32.11,72867.47,1.7,0.29549,0.00017,21.91401]
[1779975161974,32.11,72863.13,1.7,0.29476,0.00017,21.8878]
[1779975163031,32.12,72864.06,1.7,0.29492,0.00017,21.89356]
[1779975163034,32.12,72851.11,1.7,0.29273,0.00017,21.81445]
[1779975165408,32.12,72854.94,1.7,0.29339,0.00017,21.83824]
[1779975165967,32.12,72854.94,1.7,0.29339,0.00017,21.83824]
[1779975170260,32.13,72855.57,1.7,0.29359,0.00017,21.84524]
[1779975172639,32.13,72854.87,1.7,0.29347,0.00017,21.84119]
[1779975175551,32.13,72853.76,1.7,0.2933,0.00017,21.83474]
[1779975178252,32.14,72850.93,1.7,0.29283,0.00017,21.81784]
[1779975179700,32.14,72847.75,1.7,0.2923,0.00017,21.79848]
[1779975179895,32.14,72847.75,1.7,0.2923,0.00017,21.79848]
[1779975179923,32.14,72847.75,1.7,0.2923,0.00017,21.79848]
[1779975180160,32.14,72837.13,1.7,0.29052,0.00017,21.73322]
[1779975181017,32.14,72837.13,1.7,0.29052,0.00017,21.73322]
[1779975181799,32.14,72836.37,1.7,0.2904,0.00017,21.72876]
[1779975181917,32.14,72836.37,1.7,0.2904,0.00017,21.72876]
[1779975182469,32.14,72837.17,1.7,0.29054,0.00017,21.73395]
[1779975182498,32.14,72837.17,1.7,0.29054,0.00017,21.73395]
[1779975184298,32.14,72836.88,1.7,0.2905,0.00017,21.73263]
[1779975184326,32.14,72836.88,1.7,0.2905,0.00017,21.73263]
[1779975185145,32.14,72836.88,1.7,0.2905,0.00017,21.73263]
[1779975186208,32.15,72844.92,1.7,0.29187,0.00017,21.78267]
[1779975188522,32.15,72843.81,1.7,0.29169,0.00017,21.77603]
[1779975189477,32.15,72843.18,1.7,0.29159,0.00017,21.77236]
[1779975190716,32.15,72842.09,1.7,0.29141,0.00017,21.76584]
[1779975191367,32.15,72842.72,1.7,0.29152,0.00017,21.76993]
[1779975191800,32.15,72842.72,1.7,0.29152,0.00017,21.76993]
[1779975193880,32.15,72835.87,1.7,0.29039,0.00017,21.72834]
[1779975194620,32.15,72834.47,1.7,0.29016,0.00017,21.71994]
[1779975194974,32.15,72834.47,1.7,0.29016,0.00017,21.71994]
[1779975195540,32.15,72834.64,1.7,0.2902,0.00017,21.72124]
[1779975195858,32.15,72834.64,1.7,0.2902,0.00017,21.72124]
[1779975196090,32.15,72834.64,1.7,0.2902,0.00017,21.72124]
[1779975197514,32.16,72841.59,1.7,0.29138,0.00017,21.76457]
[1779975201159,32.16,72849.03,1.7,0.29264,0.00017,21.81064]
[1779975201171,32.16,72849.03,1.7,0.29264,0.00017,21.81064]
[1779975201450,32.16,72849.5,1.7,0.29273,0.00017,21.81385]
[1779975203501,32.16,72857.27,1.7,0.29404,0.00017,21.8615]
[1779975204756,32.16,72857.66,1.7,0.29411,0.00017,21.864]
[1779975204766,32.16,72857.66,1.7,0.29411,0.00017,21.864]
[1779975206117,32.16,72858.28,1.7,0.29422,0.00017,21.86789]
[1779975206119,32.16,72858.28,1.7,0.29422,0.00017,21.86789]
[1779975207691,32.16,72854.25,1.7,0.29355,0.00017,21.84369]
[1779975208890,32.16,72856.27,1.7,0.29389,0.00017,21.85603]
[1779975211928,32.16,72862.11,1.7,0.29489,0.00017,21.89198]
[1779975211964,32.16,72862.11,1.7,0.29489,0.00017,21.89198]
[1779975212302,32.17,72861.52,1.7,0.29477,0.00017,21.88501]
[1779975212332,32.17,72861.52,1.7,0.29477,0.00017,21.88501]
[1779975212700,32.17,72861.52,1.7,0.29477,0.00017,21.88501]
[1779975213533,32.17,72864.38,1.7,0.29526,0.00017,21.9024]
[1779975214622,32.17,72866.17,1.7,0.29556,0.00017,21.91337]
[1779975214709,32.17,72866.17,1.7,0.29556,0.00017,21.91337]
[1779975214736,32.17,72866.17,1.7,0.29556,0.00017,21.91337]
[1779975216428,32.17,72857.82,1.7,0.29416,0.00017,21.86284]
[1779975220218,32.17,72858.8,1.7,0.29433,0.00017,21.86918]
[1779975220229,32.17,72858.8,1.7,0.29433,0.00017,21.86918]
[1779975220767,32.17,72857.45,1.7,0.29411,0.00017,21.86108]
[1779975221797,32.17,72853.83,1.7,0.2935,0.00017,21.83898]
[1779975221896,32.17,72844.93,1.7,0.292,0.00017,21.78458]
[1779975224958,32.17,72841.11,1.7,0.29138,0.00017,21.76171]
[1779975225003,32.17,72850.21,1.7,0.29291,0.00017,21.81775]
[1779975225446,32.17,72850.21,1.7,0.29291,0.00017,21.81775]
[1779975225518,32.17,72850.21,1.7,0.29291,0.00017,21.81775]
[1779975225786,32.17,72850.21,1.7,0.29291,0.00017,21.81775]
[1779975229270,32.18,72855.02,1.7,0.29374,0.00017,21.84755]
[1779975229281,32.18,72855.02,1.7,0.29374,0.00017,21.84755]
[1779975230683,32.18,72851.29,1.7,0.29311,0.00017,21.82489]
[1779975234306,32.18,72847.72,1.7,0.29253,0.00017,21.80367]
[1779975236918,32.18,72853.41,1.7,0.2935,0.00017,21.83884]
[1779975237221,32.18,72845.5,1.7,0.29218,0.00017,21.79074]
[1779975237306,32.18,72845.5,1.7,0.29218,0.00017,21.79074]
[1779975237352,32.18,72845.5,1.7,0.29218,0.00017,21.79074]
[1779975237452,32.18,72845.5,1.7,0.29218,0.00017,21.79074]
[1779975237457,32.18,72845.5,1.7,0.29218,0.00017,21.79074]
[1779975237474,32.18,72845.5,1.7,0.29218,0.00017,21.79074]
[1779975237782,32.18,72835.55,1.7,0.2905,0.00017,21.72949]
[1779975238407,32.18,72835.55,1.7,0.2905,0.00017,21.72949]
[1779975238412,32.18,72835.55,1.7,0.2905,0.00017,21.72949]
[1779975240293,32.19,72821.8,1.7,0.28822,0.00017,21.64479]
[1779975243631,32.19,72827.36,1.7,0.28917,0.00017,21.68027]
[1779975243834,32.19,72827.36,1.7,0.28917,0.00017,21.68027]
[1779975244182,32.19,72827.36,1.7,0.28917,0.00017,21.68027]
[1779975244275,32.19,72822.29,1.7,0.28834,0.00017,21.64929]
[1779975244302,32.19,72822.29,1.7,0.28834,0.00017,21.64929]
[1779975244825,32.19,72822.29,1.7,0.28834,0.00017,21.64929]
[1779975245059,32.19,72822.29,1.7,0.28834,0.00017,21.64929]
[1779975245138,32.19,72806.29,1.7,0.28568,0.00017,21.54969]
[1779975245348,32.19,72806.29,1.7,0.28568,0.00017,21.54969]
[1779975245437,32.19,72806.29,1.7,0.28568,0.00017,21.54969]
[1779975245548,32.19,72806.29,1.7,0.28568,0.00017,21.54969]
[1779975245712,32.19,72806.29,1.7,0.28568,0.00017,21.54969]
[1779975245833,32.19,72806.29,1.7,0.28568,0.00017,21.54969]
[1779975245905,32.19,72806.29,1.7,0.28568,0.00017,21.54969]
[1779975246126,32.19,72806.29,1.7,0.28568,0.00017,21.54969]
[1779975247666,32.2,72816.68,1.7,0.28743,0.00017,21.61525]
[1779975250255,32.2,72817.01,1.7,0.28749,0.00017,21.61755]
[1779975251710,32.2,72819.09,1.7,0.28786,0.00017,21.63131]
[1779975251961,32.2,72819.09,1.7,0.28786,0.00017,21.63131]
[1779975252369,32.2,72820.2,1.7,0.28805,0.00017,21.63852]
[1779975252638,32.2,72820.2,1.7,0.28805,0.00017,21.63852]
[1779975252733,32.2,72820.2,1.7,0.28805,0.00017,21.63852]
[1779975252890,32.2,72820.2,1.7,0.28805,0.00017,21.63852]
[1779975253075,32.2,72820.2,1.7,0.28805,0.00017,21.63852]
[1779975253110,32.2,72841.04,1.7,0.29155,0.00017,21.76759]
[1779975253278,32.2,72841.04,1.7,0.29155,0.00017,21.76759]
[1779975258750,32.21,72844.02,1.7,0.29207,0.00017,21.78675]
[1779975259315,32.21,72844.02,1.7,0.29207,0.00017,21.78675]
[1779975259520,32.21,72844.02,1.7,0.29207,0.00017,21.78675]
[1779975263011,32.21,72843.81,1.7,0.29205,0.00017,21.78597]
[1779975264622,32.21,72835.57,1.7,0.29068,0.00017,21.73563]
[1779975264666,32.21,72835.57,1.7,0.29068,0.00017,21.73563]
[1779975267528,32.21,72843.25,1.7,0.29199,0.00017,21.78347]
[1779975274861,32.22,72839.58,1.7,0.29139,0.00017,21.75875]
[1779975279896,32.22,72845.93,1.7,0.29248,0.00017,21.79857]
[1779975281910,32.23,72838.38,1.7,0.29122,0.00017,21.75253]
[1779975283797,32.23,72839.17,1.7,0.29135,0.00017,21.75755]
[1779975285476,32.23,72847.77,1.7,0.29281,0.00017,21.81065]
[1779975285912,32.23,72847.77,1.7,0.29281,0.00017,21.81065]
[1779975289120,32.23,72838.46,1.7,0.29127,0.00017,21.75426]
[1779975289944,32.23,72838.46,1.7,0.29127,0.00017,21.75426]
[1779975291543,32.23,72839.88,1.7,0.29151,0.00017,21.76317]
[1779975291615,32.23,72839.88,1.7,0.29151,0.00017,21.76317]
[1779975291694,32.23,72839.88,1.7,0.29151,0.00017,21.76317]
[1779975291920,32.23,72839.88,1.7,0.29151,0.00017,21.76317]
[1779975292555,32.23,72837.11,1.7,0.29105,0.00017,21.74631]
[1779975293747,32.23,72833.32,1.7,0.29042,0.00017,21.72313]
[1779975293759,32.23,72833.32,1.7,0.29042,0.00017,21.72313]
[1779975293898,32.23,72833.32,1.7,0.29042,0.00017,21.72313]
[1779975294621,32.23,72835.33,1.7,0.29076,0.00017,21.73569]
[1779975298504,32.24,72838.17,1.7,0.29126,0.00017,21.75407]
[1779975300306,32.24,72837.17,1.7,0.2911,0.00017,21.7481]
[1779975300340,32.24,72835.24,1.7,0.29078,0.00017,21.73623]
[1779975300955,32.24,72835.24,1.7,0.29078,0.00017,21.73623]
[1779975301144,32.24,72826.62,1.7,0.28934,0.00017,21.68321]
[1779975301512,32.24,72826.62,1.7,0.28934,0.00017,21.68321]
[1779975301540,32.24,72826.62,1.7,0.28934,0.00017,21.68321]
[1779975301782,32.24,72826.62,1.7,0.28934,0.00017,21.68321]
[1779975301858,32.24,72826.62,1.7,0.28934,0.00017,21.68321]
[1779975301978,32.24,72826.62,1.7,0.28934,0.00017,21.68321]
[1779975302124,32.24,72826.62,1.7,0.28934,0.00017,21.68321]
[1779975302269,32.24,72826.62,1.7,0.28934,0.00017,21.68321]
[1779975302376,32.24,72828.23,1.7,0.28962,0.00017,21.6936]
[1779975304951,32.24,72824.33,1.7,0.28898,0.00017,21.66993]
[1779975306418,32.25,72830.48,1.7,0.29002,0.00017,21.70846]
[1779975306599,32.25,72830.48,1.7,0.29002,0.00017,21.70846]
[1779975306698,32.25,72830.48,1.7,0.29002,0.00017,21.70846]
[1779975307220,32.25,72819.17,1.7,0.28814,0.00017,21.63855]
[1779975308786,32.25,72816.0,1.7,0.28761,0.00017,21.61904]
[1779975311767,32.25,72813.81,1.7,0.28727,0.00017,21.60604]
[1779975312076,32.25,72813.81,1.7,0.28727,0.00017,21.60604]
[1779975312563,32.25,72811.1,1.7,0.28682,0.00017,21.58937]
[1779975315680,32.26,72805.67,1.7,0.28594,0.00017,21.55622]
[1779975315990,32.26,72805.67,1.7,0.28594,0.00017,21.55622]
[1779975317740,32.26,72804.58,1.7,0.28577,0.00017,21.54994]
[1779975317802,32.26,72804.58,1.7,0.28577,0.00017,21.54994]
[1779975318030,32.26,72804.58,1.7,0.28577,0.00017,21.54994]
[1779975319244,32.26,72802.37,1.7,0.28541,0.00017,21.5364]
[1779975319258,32.26,72789.83,1.7,0.28334,0.00017,21.45784]
[1779975319417,32.26,72789.83,1.7,0.28334,0.00017,21.45784]
[1779975319509,32.26,72789.83,1.7,0.28334,0.00017,21.45784]
[1779975319669,32.26,72789.83,1.7,0.28334,0.00017,21.45784]
[1779975319708,32.26,72789.83,1.7,0.28334,0.00017,21.45784]
[1779975320725,32.26,72788.07,1.7,0.28306,0.00017,21.44709]
[1779975322548,32.27,72798.34,1.7,0.28478,0.00017,21.51242]
[1779975323822,32.27,72789.14,1.7,0.28326,0.00017,21.45482]
[1779975324055,32.27,72789.14,1.7,0.28326,0.00017,21.45482]
[1779975327261,32.27,72797.83,1.7,0.28474,0.00017,21.5109]
[1779975328396,32.27,72798.13,1.7,0.2848,0.00017,21.51311]
[1779975329689,32.28,72800.8,1.7,0.28525,0.00017,21.53018]
[1779975331885,32.28,72799.88,1.7,0.28509,0.00017,21.52142]
[1779975332296,32.28,72813.02,1.7,0.28729,0.00017,21.60379]
[1779975333008,32.28,72813.02,1.7,0.28729,0.00017,21.60379]
[1779975333071,32.28,72813.02,1.7,0.28729,0.00017,21.60379]
[1779975333661,32.28,72816.64,1.7,0.2879,0.00017,21.62652]
[1779975334070,32.28,72816.64,1.7,0.2879,0.00017,21.62652]
[1779975334561,32.28,72817.05,1.7,0.28797,0.00017,21.62926]
[1779975337257,32.28,72819.35,1.7,0.28836,0.00017,21.64392]
[1779975337400,32.28,72820.05,1.7,0.28849,0.00017,21.64844]
[1779975338752,32.29,72822.58,1.7,0.28892,0.00017,21.66435]
[1779975338904,32.29,72822.58,1.7,0.28892,0.00017,21.66435]
[1779975339161,32.29,72822.58,1.7,0.28892,0.00017,21.66435]
[1779975339203,32.29,72822.58,1.7,0.28892,0.00017,21.66435]
[1779975339247,32.29,72822.58,1.7,0.28892,0.00017,21.66435]
[1779975339827,32.29,72828.36,1.7,0.28989,0.00017,21.70029]
[1779975340026,32.29,72828.36,1.7,0.28989,0.00017,21.70029]
[1779975343407,32.29,72837.5,1.7,0.29144,0.00017,21.75722]
[1779975344341,32.29,72837.5,1.7,0.29144,0.00017,21.75722]
[1779975345636,32.29,72834.62,1.7,0.29096,0.00017,21.73968]
[1779975346203,32.29,72834.62,1.7,0.29096,0.00017,21.73968]
[1779975346320,32.29,72834.62,1.7,0.29096,0.00017,21.73968]
[1779975346369,32.29,72834.62,1.7,0.29096,0.00017,21.73968]
[1779975346946,32.29,72829.1,1.7,0.29005,0.00017,21.70606]
[1779975350020,32.29,72825.64,1.7,0.28948,0.00017,21.68511]
[1779975350025,32.29,72825.64,1.7,0.28948,0.00017,21.68511]
[1779975350250,32.29,72825.64,1.7,0.28948,0.00017,21.68511]
[1779975351536,32.3,72834.51,1.7,0.29098,0.00017,21.74034]
[1779975357037,32.3,72833.89,1.7,0.29089,0.00017,21.73713]
[1779975357063,32.3,72833.89,1.7,0.29089,0.00017,21.73713]
[1779975357425,32.3,72834.04,1.7,0.29093,0.00017,21.73836]
[1779975359036,32.3,72829.79,1.7,0.29022,0.00017,21.71222]
[1779975360895,32.3,72833.44,1.7,0.29084,0.00017,21.73503]
[1779975362296,32.3,72829.72,1.7,0.29022,0.00017,21.7123]
[1779975363374,32.3,72830.86,1.7,0.29042,0.00017,21.71965]
[1779975363491,32.31,72827.89,1.7,0.28993,0.00017,21.70154]
[1779975363959,32.31,72827.89,1.7,0.28993,0.00017,21.70154]
[1779975363966,32.31,72827.89,1.7,0.28993,0.00017,21.70154]
[1779975364828,32.31,72822.1,1.7,0.28897,0.00017,21.66601]
[1779975365138,32.31,72822.1,1.7,0.28897,0.00017,21.66601]
[1779975365391,32.31,72809.74,1.7,0.28691,0.00017,21.5895]
[1779975366008,32.31,72809.74,1.7,0.28691,0.00017,21.5895]
[1779975366343,32.31,72796.75,1.7,0.28476,0.00017,21.5086]
[1779975366857,32.31,72796.75,1.7,0.28476,0.00017,21.5086]
[1779975366925,32.31,72796.75,1.7,0.28476,0.00017,21.5086]
[1779975366995,32.31,72796.75,1.7,0.28476,0.00017,21.5086]
[1779975367316,32.31,72786.43,1.7,0.28306,0.00017,21.44404]
[1779975368506,32.31,72781.9,1.7,0.28232,0.00017,21.41545]
[1779975368902,32.31,72781.9,1.7,0.28232,0.00017,21.41545]
[1779975369911,32.31,72785.47,1.7,0.28292,0.00017,21.43834]
[1779975370086,32.31,72785.47,1.7,0.28292,0.00017,21.43834]
[1779975370141,32.31,72795.23,1.7,0.28455,0.00017,21.50033]
[1779975370597,32.31,72795.23,1.7,0.28455,0.00017,21.50033]
[1779975371183,32.31,72795.23,1.7,0.28455,0.00017,21.50033]
[1779975371286,32.31,72795.23,1.7,0.28455,0.00017,21.50033]
[1779975371634,32.32,72799.09,1.7,0.28519,0.00017,21.5248]
[1779975372418,32.32,72805.35,1.7,0.28623,0.00017,21.56391]
[1779975373287,32.32,72797.64,1.7,0.28497,0.00017,21.51624]
[1779975375871,32.32,72794.22,1.7,0.28441,0.00017,21.49509]
[1779975376163,32.32,72794.22,1.7,0.28441,0.00017,21.49509]
[1779975377132,32.32,72793.71,1.7,0.28434,0.00017,21.49251]
[1779975379140,32.32,72789.15,1.7,0.2836,0.00017,21.46444]
[1779975379498,32.33,72790.33,1.7,0.28381,0.00017,21.47215]
[1779975381797,32.33,72777.49,1.7,0.2817,0.00016,21.3915]
[1779975382735,32.33,72776.58,1.7,0.28157,0.00016,21.3865]
[1779975382835,32.33,72776.58,1.7,0.28157,0.00016,21.3865]
[1779975383331,32.33,72776.58,1.7,0.28157,0.00016,21.3865]
[1779975383910,32.33,72777.68,1.7,0.28176,0.00016,21.39383]
[1779975385758,32.33,72775.86,1.7,0.28147,0.00016,21.38269]
[1779975385885,32.33,72775.86,1.7,0.28147,0.00016,21.38269]
[1779975391770,32.34,72776.71,1.7,0.28167,0.00016,21.39034]
[1779975393170,32.34,72777.97,2.2,0.28186,0.00016,21.39506]
[1779975393225,32.34,72777.97,2.2,0.28186,0.00016,21.39506]
[1779975393288,32.34,72777.97,2.2,0.28186,0.00016,21.39506]
[1779975393339,32.35,72773.58,2.2,0.28115,0.00016,21.36765]
[1779975396160,32.35,72767.53,2.2,0.28017,0.00016,21.33]
[1779975402073,32.36,72772.54,2.2,0.28105,0.00016,21.36383]
[1779975402175,32.36,72780.38,2.2,0.28235,0.00016,21.41373]
[1779975403571,32.36,72779.7,2.2,0.28225,0.00016,21.40972]
[1779975403588,32.36,72779.7,2.2,0.28225,0.00016,21.40972]
[1779975405410,32.36,72783.49,2.2,0.28288,0.00016,21.43389]
[1779975405441,32.36,72783.49,2.2,0.28288,0.00016,21.43389]
[1779975405999,32.36,72784.98,2.2,0.28314,0.00017,21.44355]
[1779975409765,32.37,72779.68,2.2,0.28229,0.00016,21.41124]
[1779975410393,32.37,72771.07,2.2,0.28089,0.00016,21.35741]
[1779975411379,32.37,72771.07,2.2,0.28089,0.00016,21.35741]
[1779975411460,32.37,72760.36,2.2,0.27914,0.00016,21.28974]
[1779975411670,32.37,72760.36,2.2,0.27914,0.00016,21.28974]
[1779975411820,32.37,72760.36,2.2,0.27914,0.00016,21.28974]
[1779975411924,32.37,72760.36,2.2,0.27914,0.00016,21.28974]
[1779975411999,32.37,72760.36,2.2,0.27914,0.00016,21.28974]
[1779975412227,32.37,72760.36,2.2,0.27914,0.00016,21.28974]
[1779975412421,32.37,72750.18,2.2,0.27749,0.00016,21.22505]
[1779975412746,32.37,72750.18,2.2,0.27749,0.00016,21.22505]
[1779975413117,32.37,72750.18,2.2,0.27749,0.00016,21.22505]
[1779975414123,32.38,72743.09,2.2,0.27634,0.00016,21.18003]
[1779975414194,32.38,72743.09,2.2,0.27634,0.00016,21.18003]
[1779975414329,32.38,72743.09,2.2,0.27634,0.00016,21.18003]
[1779975414538,32.38,72741.63,2.2,0.27611,0.00016,21.17112]
[1779975418373,32.38,72736.06,2.2,0.27525,0.00016,21.13674]
[1779975418450,32.39,72736.34,2.2,0.27531,0.00016,21.13906]
[1779975418537,32.39,72736.34,2.2,0.27531,0.00016,21.13906]
[1779975418938,32.39,72731.5,2.2,0.27452,0.00016,21.10783]
[1779975421048,32.39,72730.1,2.2,0.2743,0.00016,21.09919]
[1779975421172,32.39,72730.1,2.2,0.2743,0.00016,21.09919]
[1779975421355,32.39,72731.61,2.2,0.27457,0.00016,21.10976]
[1779975422990,32.39,72738.74,2.2,0.27574,0.00016,21.15621]
[1779975423438,32.39,72738.74,2.2,0.27574,0.00016,21.15621]
[1779975423145,32.39,72751.44,2.2,0.27781,0.00016,21.23766]
[1779975424224,32.39,72751.44,2.2,0.27781,0.00016,21.23766]
[1779975424366,32.39,72751.44,2.2,0.27781,0.00016,21.23766]
[1779975424466,32.4,72746.28,2.2,0.27699,0.00016,21.20545]
[1779975425033,32.4,72746.28,2.2,0.27699,0.00016,21.20545]
[1779975425064,32.4,72746.28,2.2,0.27699,0.00016,21.20545]
[1779975425368,32.4,72727.75,2.2,0.27399,0.00016,21.08661]
[1779975425510,32.4,72727.75,2.2,0.27399,0.00016,21.08661]
[1779975425643,32.4,72727.75,2.2,0.27399,0.00016,21.08661]
[1779975425888,32.4,72727.75,2.2,0.27399,0.00016,21.08661]
[1779975426149,32.4,72727.75,2.2,0.27399,0.00016,21.08661]
[1779975426248,32.4,72727.75,2.2,0.27399,0.00016,21.08661]
[1779975426289,32.4,72713.78,2.2,0.27173,0.00016,20.99605]
[1779975426687,32.4,72713.78,2.2,0.27173,0.00016,20.99605]
[1779975426742,32.4,72713.78,2.2,0.27173,0.00016,20.99605]
[1779975426990,32.4,72713.78,2.2,0.27173,0.00016,20.99605]
[1779975427013,32.4,72713.78,2.2,0.27173,0.00016,20.99605]
[1779975427347,32.4,72713.78,2.2,0.27173,0.00016,20.99605]
[1779975427366,32.4,72706.01,2.2,0.27047,0.00016,20.94537]
[1779975427555,32.4,72706.01,2.2,0.27047,0.00016,20.94537]
[1779975427847,32.4,72706.01,2.2,0.27047,0.00016,20.94537]
[1779975427895,32.4,72706.01,2.2,0.27047,0.00016,20.94537]
[1779975428234,32.4,72706.01,2.2,0.27047,0.00016,20.94537]
[1779975428237,32.4,72706.01,2.2,0.27047,0.00016,20.94537]
[1779975428267,32.4,72706.01,2.2,0.27047,0.00016,20.94537]
[1779975428350,32.4,72707.39,2.2,0.2707,0.00016,20.95468]
[1779975428638,32.4,72707.39,2.2,0.2707,0.00016,20.95468]
[1779975428877,32.4,72707.39,2.2,0.2707,0.00016,20.95468]
[1779975429007,32.4,72707.39,2.2,0.2707,0.00016,20.95468]
[1779975429319,32.4,72707.39,2.2,0.2707,0.00016,20.95468]
[1779975429471,32.4,72705.65,2.2,0.27042,0.00016,20.94349]
[1779975429498,32.4,72705.65,2.2,0.27042,0.00016,20.94349]
[1779975429560,32.4,72705.65,2.2,0.27042,0.00016,20.94349]
[1779975430014,32.4,72705.65,2.2,0.27042,0.00016,20.94349]
[1779975430108,32.4,72705.65,2.2,0.27042,0.00016,20.94349]
[1779975430238,32.4,72705.65,2.2,0.27042,0.00016,20.94349]
[1779975430337,32.4,72705.65,2.2,0.27042,0.00016,20.94349]
[1779975430346,32.4,72705.65,2.2,0.27042,0.00016,20.94349]
[1779975430427,32.4,72705.65,2.2,0.27042,0.00016,20.94349]
[1779975430418,32.4,72691.43,2.2,0.26813,0.00016,20.85028]
[1779975430661,32.4,72691.43,2.2,0.26813,0.00016,20.85028]
[1779975430733,32.4,72691.43,2.2,0.26813,0.00016,20.85028]
[1779975430852,32.4,72691.43,2.2,0.26813,0.00016,20.85028]
[1779975431322,32.4,72691.43,2.2,0.26813,0.00016,20.85028]
[1779975431629,32.4,72690.91,2.2,0.26806,0.00016,20.84716]
[1779975431712,32.4,72690.91,2.2,0.26806,0.00016,20.84716]
[1779975432276,32.4,72690.91,2.2,0.26806,0.00016,20.84716]
[1779975432444,32.4,72690.91,2.2,0.26806,0.00016,20.84716]
[1779975432578,32.4,72692.79,2.2,0.26836,0.00016,20.85969]
[1779975432609,32.4,72692.79,2.2,0.26836,0.00016,20.85969]
[1779975432614,32.4,72692.79,2.2,0.26836,0.00016,20.85969]
[1779975432919,32.4,72692.79,2.2,0.26836,0.00016,20.85969]
[1779975433229,32.41,72693.04,2.2,0.26848,0.00016,20.86436]
[1779975433814,32.41,72693.04,2.2,0.26848,0.00016,20.86436]
[1779975434099,32.41,72693.04,2.2,0.26848,0.00016,20.86436]
[1779975435026,32.42,72694.08,2.2,0.2687,0.00016,20.87327]
[1779975435118,32.42,72694.08,2.2,0.2687,0.00016,20.87327]
[1779975435788,32.42,72694.38,2.2,0.26875,0.00016,20.87524]
[1779975436185,32.42,72694.38,2.2,0.26875,0.00016,20.87524]
[1779975441408,32.48,72691.36,2.2,0.26863,0.00016,20.86948]
[1779975442991,32.49,72692.95,2.2,0.26896,0.00016,20.88307]
[1779975443527,32.49,72696.64,2.2,0.26957,0.00016,20.90773]
[1779975444147,32.49,72696.64,2.2,0.26957,0.00016,20.90773]
[1779975444241,32.49,72696.64,2.2,0.26957,0.00016,20.90773]
[1779975444458,32.49,72696.64,2.2,0.26957,0.00016,20.90773]
[1779975444502,32.49,72696.64,2.2,0.26957,0.00016,20.90773]
[1779975444523,32.49,72696.64,2.2,0.26957,0.00016,20.90773]
[1779975444499,32.5,72706.05,2.2,0.27114,0.00016,20.97143]
[1779975444576,32.5,72706.05,2.2,0.27114,0.00016,20.97143]
[1779975444590,32.5,72706.05,2.2,0.27114,0.00016,20.97143]
[1779975444615,32.5,72706.05,2.2,0.27114,0.00016,20.97143]
[1779975444712,32.5,72706.05,2.2,0.27114,0.00016,20.97143]
[1779975444945,32.5,72706.05,2.2,0.27114,0.00016,20.97143]
[1779975445452,32.5,72723.3,2.2,0.27393,0.00016,21.08312]
[1779975446138,32.5,72723.3,2.2,0.27393,0.00016,21.08312]
[1779975446205,32.5,72723.3,2.2,0.27393,0.00016,21.08312]
[1779975446277,32.5,72726.01,2.2,0.27439,0.00016,21.10122]
[1779975446652,32.5,72726.01,2.2,0.27439,0.00016,21.10122]
[1779975447160,32.51,72724.31,2.2,0.27412,0.00016,21.09079]
[1779975447739,32.51,72724.31,2.2,0.27412,0.00016,21.09079]
[1779975448309,32.51,72724.31,2.2,0.27412,0.00016,21.09079]
[1779975448355,32.51,72724.31,2.2,0.27412,0.00016,21.09079]
[1779975448391,32.51,72725.5,2.2,0.27433,0.00016,21.09895]
[1779975449379,32.51,72725.5,2.2,0.27433,0.00016,21.09895]
[1779975449390,32.51,72726.31,2.2,0.27447,0.00016,21.10469]
[1779975451466,32.51,72723.22,2.2,0.27397,0.00016,21.08479]
[1779975451850,32.51,72722.18,2.2,0.27378,0.00016,21.07455]
[1779975452372,32.51,72722.18,2.2,0.27378,0.00016,21.07455]
[1779975452451,32.51,72722.18,2.2,0.27378,0.00016,21.07455]
[1779975452524,32.51,72720.32,2.2,0.27349,0.00016,21.06283]
[1779975452543,32.51,72720.32,2.2,0.27349,0.00016,21.06283]
[1779975452646,32.51,72720.32,2.2,0.27349,0.00016,21.06283]
[1779975452686,32.51,72720.32,2.2,0.27349,0.00016,21.06283]
[1779975452706,32.51,72720.32,2.2,0.27349,0.00016,21.06283]
[1779975452765,32.51,72720.32,2.2,0.27349,0.00016,21.06283]
[1779975453436,32.51,72709.76,2.2,0.27179,0.00016,20.99458]
[1779975455031,32.51,72710.86,2.2,0.27197,0.00016,21.00186]
[1779975456233,32.51,72710.13,2.2,0.27185,0.00016,20.99713]
[1779975462266,32.52,72718.99,2.2,0.27331,0.00016,21.05557]
[1779975463283,32.52,72718.99,2.2,0.27331,0.00016,21.05557]
[1779975464138,32.52,72718.94,2.2,0.2733,0.00016,21.05533]
[1779975464154,32.52,72718.94,2.2,0.2733,0.00016,21.05533]
[1779975464157,32.52,72718.94,2.2,0.2733,0.00016,21.05533]
[1779975464175,32.52,72718.94,2.2,0.2733,0.00016,21.05533]
[1779975464382,32.52,72718.94,2.2,0.2733,0.00016,21.05533]
[1779975464399,32.52,72723.98,2.2,0.27412,0.00016,21.08792]
[1779975465093,32.52,72723.98,2.2,0.27412,0.00016,21.08792]
[1779975465096,32.52,72723.98,2.2,0.27412,0.00016,21.08792]
[1779975465470,32.52,72723.98,2.2,0.27412,0.00016,21.08792]
[1779975465511,32.52,72729.19,2.2,0.27497,0.00016,21.12157]
[1779975466296,32.52,72739.84,2.2,0.27671,0.00016,21.19033]
[1779975469141,32.52,72742.82,2.2,0.27722,0.00016,21.21021]
[1779975469475,32.52,72742.82,2.2,0.27722,0.00016,21.21021]
[1779975469483,32.52,72742.82,2.2,0.27722,0.00016,21.21021]
[1779975471193,32.53,72752.49,2.2,0.2788,0.00016,21.27216]
[1779975472535,32.53,72753.03,2.2,0.27891,0.00016,21.2763]
[1779975472743,32.53,72745.68,2.2,0.27772,0.00016,21.22991]
[1779975472792,32.53,72745.68,2.2,0.27772,0.00016,21.22991]
[1779975473145,32.53,72745.68,2.2,0.27772,0.00016,21.22991]
[1779975473196,32.53,72745.68,2.2,0.27772,0.00016,21.22991]
[1779975473279,32.53,72745.68,2.2,0.27772,0.00016,21.22991]
[1779975473343,32.53,72745.68,2.2,0.27772,0.00016,21.22991]
[1779975473472,32.53,72745.68,2.2,0.27772,0.00016,21.22991]
[1779975473490,32.53,72727.25,2.2,0.27474,0.00016,21.11233]
[1779975473721,32.53,72727.25,2.2,0.27474,0.00016,21.11233]
[1779975473782,32.53,72727.25,2.2,0.27474,0.00016,21.11233]
[1779975473800,32.53,72727.25,2.2,0.27474,0.00016,21.11233]
[1779975473906,32.53,72727.25,2.2,0.27474,0.00016,21.11233]
[1779975474172,32.53,72727.25,2.2,0.27474,0.00016,21.11233]
[1779975474358,32.53,72732.24,2.2,0.27556,0.00016,21.14479]
[1779975474884,32.53,72732.24,2.2,0.27556,0.00016,21.14479]
[1779975475364,32.53,72741.36,2.2,0.27704,0.00016,21.20313]
[1779975476707,32.54,72744.94,2.2,0.27765,0.00016,21.22684]
[1779975478247,32.54,72739.28,2.2,0.27674,0.00016,21.19113]
[1779975478385,32.54,72731.5,2.2,0.27548,0.00016,21.14179]
[1779975480850,32.54,72725.69,2.2,0.27457,0.00016,21.10549]
[1779975480852,32.54,72725.69,2.2,0.27457,0.00016,21.10549]
[1779975481409,32.55,72724.5,2.2,0.27439,0.00016,21.09822]
[1779975482551,32.55,72720.88,2.2,0.27381,0.00016,21.0753]
[1779975482723,32.55,72720.88,2.2,0.27381,0.00016,21.0753]
[1779975482981,32.55,72720.88,2.2,0.27381,0.00016,21.0753]
[1779975483066,32.55,72720.88,2.2,0.27381,0.00016,21.0753]
[1779975483074,32.55,72720.88,2.2,0.27381,0.00016,21.0753]
[1779975484701,32.55,72709.78,2.2,0.27202,0.00016,21.00376]
[1779975485808,32.55,72712.36,2.2,0.27244,0.00016,21.02058]
[1779975487813,32.55,72717.03,2.2,0.2732,0.00016,21.05095]
[1779975488913,32.55,72717.49,2.2,0.27328,0.00016,21.054]
[1779975488921,32.55,72717.49,2.2,0.27328,0.00016,21.054]
[1779975488944,32.55,72717.49,2.2,0.27328,0.00016,21.054]
[1779975488947,32.55,72717.49,2.2,0.27328,0.00016,21.054]
[1779975490361,32.55,72724.78,2.2,0.27446,0.00016,21.10102]
[1779975490484,32.55,72724.78,2.2,0.27446,0.00016,21.10102]
[1779975490532,32.55,72729.81,2.2,0.27527,0.00016,21.13335]
[1779975494500,32.56,72738.64,2.2,0.27675,0.00016,21.19144]
[1779975496116,32.56,72739.68,2.2,0.27693,0.00016,21.19844]
[1779975496514,32.56,72742.98,2.2,0.27748,0.00016,21.21989]
[1779975498683,32.56,72746.83,2.2,0.27812,0.00016,21.24517]
[1779975498972,32.56,72746.83,2.2,0.27812,0.00016,21.24517]
[1779975500541,32.56,72748.51,2.2,0.27841,0.00016,21.25621]
[1779975501719,32.57,72757.64,2.2,0.27991,0.00016,21.31474]
[1779975504073,32.57,72760.02,2.2,0.28032,0.00016,21.33037]
[1779975504497,32.57,72760.02,2.2,0.28032,0.00016,21.33037]
[1779975504570,32.57,72770.79,2.2,0.28209,0.00016,21.39843]
[1779975504866,32.57,72770.79,2.2,0.28209,0.00016,21.39843]
[1779975505490,32.57,72770.79,2.2,0.28209,0.00016,21.39843]
[1779975505580,32.57,72770.79,2.2,0.28209,0.00016,21.39843]
[1779975505576,32.57,72779.64,2.2,0.28354,0.00016,21.45405]
[1779975505629,32.57,72779.64,2.2,0.28354,0.00016,21.45405]
[1779975506128,32.57,72779.64,2.2,0.28354,0.00016,21.45405]
[1779975509010,32.57,72781.37,2.2,0.28384,0.00016,21.46516]
[1779975509173,32.57,72781.37,2.2,0.28384,0.00016,21.46516]
[1779975509247,32.57,72781.37,2.2,0.28384,0.00016,21.46516]
[1779975509605,32.58,72770.51,2.2,0.28206,0.00016,21.39748]
[1779975510591,32.58,72770.51,2.2,0.28206,0.00016,21.39748]
[1779975510655,32.58,72770.51,2.2,0.28206,0.00016,21.39748]
[1779975511288,32.58,72770.51,2.2,0.28206,0.00016,21.39748]
[1779975511467,32.58,72770.51,2.2,0.28206,0.00016,21.39748]
[1779975512424,32.58,72784.86,2.2,0.28441,0.00016,21.48409]
[1779975513349,32.58,72784.86,2.2,0.28441,0.00016,21.48409]
[1779975517657,32.58,72772.53,2.2,0.2824,0.00016,21.40759]
[1779975518869,32.58,72780.13,2.2,0.28365,0.00016,21.45531]
[1779975523793,32.58,72784.78,2.2,0.28443,0.00016,21.48501]
[1779975525468,32.58,72785.33,2.2,0.28453,0.00016,21.48855]
[1779975525924,32.59,72788.99,2.2,0.28513,0.00016,21.51151]
[1779975531760,32.59,72790.57,2.2,0.28541,0.00016,21.52186]
[1779975534415,32.59,72790.19,2.2,0.28535,0.00016,21.51959]
[1779975534432,32.59,72790.19,2.2,0.28535,0.00016,21.51959]
[1779975534603,32.59,72781.88,2.2,0.28399,0.00016,21.46812]
[1779975534838,32.59,72781.88,2.2,0.28399,0.00016,21.46812]
[1779975535184,32.59,72766.59,2.2,0.28148,0.00016,21.37242]
[1779975540825,32.6,72762.27,2.2,0.28082,0.00016,21.34668]
[1779975542005,32.6,72762.27,2.2,0.28082,0.00016,21.34668]
[1779975545837,32.6,72770.16,2.2,0.28213,0.00016,21.39712]
[1779975545840,32.6,72770.16,2.2,0.28213,0.00016,21.39712]
[1779975550499,32.6,72764.74,2.2,0.28127,0.00016,21.36395]
[1779975550691,32.6,72766.53,2.2,0.28157,0.00016,21.37565]
[1779975550866,32.6,72766.53,2.2,0.28157,0.00016,21.37565]
[1779975551007,32.6,72766.53,2.2,0.28157,0.00016,21.37565]
[1779975551587,32.61,72759.5,2.2,0.28043,0.00016,21.33161]
[1779975553017,32.61,72756.29,2.2,0.2799,0.00016,21.31137]
[1779975553085,32.61,72756.29,2.2,0.2799,0.00016,21.31137]
[1779975553114,32.61,72756.29,2.2,0.2799,0.00016,21.31137]
[1779975553551,32.61,72756.17,2.2,0.27989,0.00016,21.31098]
[1779975554109,32.61,72756.17,2.2,0.27989,0.00016,21.31098]
[1779975554210,32.61,72745.36,2.2,0.27814,0.00016,21.24256]
[1779975554650,32.61,72745.36,2.2,0.27814,0.00016,21.24256]
[1779975554694,32.61,72745.36,2.2,0.27814,0.00016,21.24256]
[1779975556133,32.61,72746.54,2.2,0.27833,0.00016,21.25015]
[1779975561856,32.61,72746.29,2.2,0.27832,0.00016,21.24971]
[1779975565334,32.62,72745.66,2.2,0.27824,0.00016,21.24642]
[1779975565481,32.62,72747.44,2.2,0.27854,0.00016,21.25817]
[1779975566519,32.62,72747.44,2.2,0.27854,0.00016,21.25817]
[1779975566586,32.62,72754.49,2.2,0.27969,0.00016,21.30296]
[1779975566806,32.62,72754.49,2.2,0.27969,0.00016,21.30296]
[1779975566949,32.62,72754.49,2.2,0.27969,0.00016,21.30296]
[1779975567506,32.62,72754.49,2.2,0.27969,0.00016,21.30296]
[1779975568013,32.62,72760.16,2.2,0.28062,0.00016,21.33892]
[1779975571520,32.62,72773.83,2.2,0.28285,0.00016,21.42196]
[1779975573017,32.62,72772.79,2.2,0.28268,0.00016,21.41546]
[1779975576131,32.63,72777.56,2.2,0.28348,0.00016,21.44591]
[1779975576798,32.63,72778.76,2.2,0.28369,0.00016,21.45355]
[1779975579642,32.63,72782.5,2.2,0.2843,0.00016,21.47697]
[1779975581973,32.63,72782.73,2.2,0.28435,0.00016,21.4788]
[1779975583018,32.63,72785.23,2.2,0.28477,0.00016,21.49448]
[1779975584583,32.63,72786.08,2.2,0.28491,0.00016,21.49989]
[1779975585574,32.63,72786.54,2.2,0.28499,0.00016,21.50287]
[1779975585880,32.63,72786.33,2.2,0.28496,0.00016,21.50181]
[1779975588040,32.63,72785.36,2.2,0.2848,0.00016,21.49592]
[1779975589624,32.63,72788.95,2.2,0.2854,0.00016,21.51832]
[1779975590569,32.63,72788.56,2.2,0.28534,0.00016,21.51601]
[1779975596229,32.64,72791.56,2.2,0.28585,0.00016,21.53535]
[1779975601609,32.64,72790.45,2.2,0.28568,0.00016,21.52886]
[1779975603053,32.64,72793.63,2.2,0.28621,0.00016,21.54872]
[1779975603212,32.64,72793.63,2.2,0.28621,0.00016,21.54872]
[1779975603278,32.64,72784.89,2.2,0.28477,0.00016,21.49469]
[1779975604073,32.64,72784.89,2.2,0.28477,0.00016,21.49469]
[1779975604616,32.64,72784.89,2.2,0.28477,0.00016,21.49469]
[1779975604475,32.64,72767.92,2.2,0.282,0.00016,21.38894]
[1779975604844,32.64,72767.92,2.2,0.282,0.00016,21.38894]
[1779975604895,32.64,72767.92,2.2,0.282,0.00016,21.38894]
[1779975605186,32.64,72767.92,2.2,0.282,0.00016,21.38894]
[1779975605190,32.64,72767.92,2.2,0.282,0.00016,21.38894]
[1779975605452,32.64,72767.92,2.2,0.282,0.00016,21.38894]
[1779975605643,32.64,72767.92,2.2,0.282,0.00016,21.38894]
[1779975606121,32.64,72770.13,2.2,0.28236,0.00016,21.40291]
[1779975606143,32.64,72770.13,2.2,0.28236,0.00016,21.40291]
[1779975606176,32.64,72770.13,2.2,0.28236,0.00016,21.40291]
[1779975606452,32.64,72770.13,2.2,0.28236,0.00016,21.40291]
[1779975606542,32.64,72770.13,2.2,0.28236,0.00016,21.40291]
[1779975612295,32.65,72774.29,2.2,0.28308,0.00016,21.43016]
[1779975613388,32.65,72788.72,2.2,0.28545,0.00016,21.52026]
[1779975614419,32.65,72788.72,2.2,0.28545,0.00016,21.52026]
[1779975615560,32.65,72789.3,2.2,0.28555,0.00016,21.52402]
[1779975616573,32.65,72790.38,2.2,0.28574,0.00016,21.53091]
[1779975616706,32.65,72790.38,2.2,0.28574,0.00016,21.53091]
[1779975617996,32.65,72794.9,2.2,0.28648,0.00016,21.55893]
[1779975618255,32.65,72794.9,2.2,0.28648,0.00016,21.55893]
[1779975618519,32.65,72794.9,2.2,0.28648,0.00016,21.55893]
[1779975618592,32.65,72794.9,2.2,0.28648,0.00016,21.55893]
[1779975618656,32.65,72794.9,2.2,0.28648,0.00016,21.55893]
[1779975618707,32.65,72782.0,2.2,0.28437,0.00016,21.47912]
[1779975618776,32.65,72782.0,2.2,0.28437,0.00016,21.47912]
[1779975619034,32.65,72782.0,2.2,0.28437,0.00016,21.47912]
[1779975619511,32.65,72782.0,2.2,0.28437,0.00016,21.47912]
[1779975619667,32.65,72772.96,2.2,0.28289,0.00016,21.42298]
[1779975619879,32.65,72772.96,2.2,0.28289,0.00016,21.42298]
[1779975619962,32.65,72772.96,2.2,0.28289,0.00016,21.42298]
[1779975620535,32.65,72764.63,2.2,0.28153,0.00016,21.37098]
[1779975621295,32.65,72764.63,2.2,0.28153,0.00016,21.37098]
[1779975621296,32.65,72764.63,2.2,0.28153,0.00016,21.37098]
[1779975621545,32.65,72764.63,2.2,0.28153,0.00016,21.37098]
[1779975621711,32.65,72764.63,2.2,0.28153,0.00016,21.37098]
[1779975622481,32.65,72762.13,2.2,0.28113,0.00016,21.35548]
[1779975622697,32.65,72765.16,2.2,0.28163,0.00016,21.37468]
[1779975622920,32.65,72765.16,2.2,0.28163,0.00016,21.37468]
[1779975623574,32.65,72765.16,2.2,0.28163,0.00016,21.37468]
[1779975623666,32.65,72773.16,2.2,0.28294,0.00016,21.42495]
[1779975623844,32.65,72773.16,2.2,0.28294,0.00016,21.42495]
[1779975623979,32.65,72773.16,2.2,0.28294,0.00016,21.42495]
[1779975624039,32.65,72773.16,2.2,0.28294,0.00016,21.42495]
[1779975624584,32.65,72773.16,2.2,0.28294,0.00016,21.42495]
[1779975625602,32.66,72773.44,2.2,0.28299,0.00016,21.42686]
[1779975627914,32.66,72778.08,2.2,0.28376,0.00016,21.45611]
[1779975632926,32.66,72775.39,2.2,0.28333,0.00016,21.43683]
[1779975635458,32.66,72776.32,2.2,0.28348,0.00016,21.44281]
[1779975636982,32.67,72775.08,2.2,0.2833,0.00016,21.43564]
[1779975639784,32.67,72770.72,2.2,0.2826,0.00016,21.40901]
[1779975639788,32.67,72770.72,2.2,0.2826,0.00016,21.40901]
[1779975640286,32.67,72770.72,2.2,0.2826,0.00016,21.40901]
[1779975640573,32.67,72763.36,2.2,0.2814,0.00016,21.36308]
[1779975645465,32.67,72765.08,2.2,0.2817,0.00016,21.37454]
[1779975646263,32.67,72765.14,2.2,0.28171,0.00016,21.37508]
[1779975646284,32.67,72765.14,2.2,0.28171,0.00016,21.37508]
[1779975646378,32.67,72765.14,2.2,0.28171,0.00016,21.37508]
[1779975646616,32.67,72768.91,2.2,0.28233,0.00016,21.39885]
[1779975648179,32.67,72773.62,2.2,0.28311,0.00016,21.42848]
[1779975653665,32.68,72777.07,2.2,0.2837,0.00016,21.45095]
[1779975656285,32.68,72777.48,2.2,0.28378,0.00016,21.45383]
[1779975656342,32.68,72777.48,2.2,0.28378,0.00016,21.45383]
[1779975657300,32.68,72770.95,2.2,0.28271,0.00016,21.41329]
[1779975659528,32.68,72768.4,2.2,0.28231,0.00016,21.39779]
[1779975661787,32.68,72768.31,2.2,0.28231,0.00016,21.39785]
[1779975663544,32.69,72766.0,2.2,0.28194,0.00016,21.38361]
[1779975663735,32.69,72763.62,2.2,0.28156,0.00016,21.36894]
[1779975663965,32.69,72763.62,2.2,0.28156,0.00016,21.36894]
[1779975663979,32.69,72763.62,2.2,0.28156,0.00016,21.36894]
[1779975668063,32.69,72757.07,2.2,0.28051,0.00016,21.32858]
[1779975668818,32.69,72757.07,2.2,0.28051,0.00016,21.32858]
[1779975669771,32.69,72757.07,2.2,0.28051,0.00016,21.32858]
[1779975669764,32.69,72750.98,2.2,0.27953,0.00016,21.29057]
[1779975670006,32.69,72750.98,2.2,0.27953,0.00016,21.29057]
[1779975670536,32.69,72750.98,2.2,0.27953,0.00016,21.29057]
[1779975670662,32.69,72750.98,2.2,0.27953,0.00016,21.29057]
[1779975671425,32.69,72751.73,2.2,0.27966,0.00016,21.29548]
[1779975672655,32.69,72757.01,2.2,0.28052,0.00016,21.32884]
[1779975672657,32.69,72757.01,2.2,0.28052,0.00016,21.32884]
[1779975674461,32.69,72745.94,2.2,0.27872,0.00016,21.25926]
[1779975675670,32.69,72745.44,2.2,0.27864,0.00016,21.25586]
[1779975675706,32.69,72745.44,2.2,0.27864,0.00016,21.25586]
[1779975675735,32.69,72745.44,2.2,0.27864,0.00016,21.25586]
[1779975675729,32.69,72743.93,2.2,0.27839,0.00016,21.24631]
[1779975675957,32.69,72743.93,2.2,0.27839,0.00016,21.24631]
[1779975675983,32.69,72743.93,2.2,0.27839,0.00016,21.24631]
[1779975676270,32.69,72743.93,2.2,0.27839,0.00016,21.24631]
[1779975676272,32.69,72743.93,2.2,0.27839,0.00016,21.24631]
[1779975676863,32.69,72738.23,2.2,0.27746,0.00016,21.21009]
[1779975677446,32.69,72738.23,2.2,0.27746,0.00016,21.21009]
[1779975677528,32.69,72736.68,2.2,0.27721,0.00016,21.2001]
[1779975678971,32.69,72737.37,2.2,0.27732,0.00016,21.20434]
[1779975679364,32.69,72737.37,2.2,0.27732,0.00016,21.20434]
[1779975679377,32.69,72737.37,2.2,0.27732,0.00016,21.20434]
[1779975679508,32.69,72737.37,2.2,0.27732,0.00016,21.20434]
[1779975679668,32.69,72737.37,2.2,0.27732,0.00016,21.20434]
[1779975679792,32.69,72737.37,2.2,0.27732,0.00016,21.20434]
[1779975679679,32.69,72736.36,2.2,0.27715,0.00016,21.19779]
[1779975679989,32.69,72736.36,2.2,0.27715,0.00016,21.19779]
[1779975679997,32.69,72736.36,2.2,0.27715,0.00016,21.19779]
[1779975680162,32.69,72736.36,2.2,0.27715,0.00016,21.19779]
[1779975680940,32.69,72733.29,2.2,0.27665,0.00016,21.17815]
[1779975684262,32.69,72737.9,2.2,0.27738,0.00016,21.20703]
[1779975686170,32.69,72741.78,2.2,0.27801,0.00016,21.23133]
[1779975686211,32.69,72741.78,2.2,0.27801,0.00016,21.23133]
[1779975686259,32.69,72741.78,2.2,0.27801,0.00016,21.23133]
[1779975686325,32.69,72741.78,2.2,0.27801,0.00016,21.23133]
[1779975686371,32.69,72741.78,2.2,0.27801,0.00016,21.23133]
[1779975686630,32.69,72741.78,2.2,0.27801,0.00016,21.23133]
[1779975686708,32.69,72741.78,2.2,0.27801,0.00016,21.23133]
[1779975686741,32.69,72747.29,2.2,0.27889,0.00016,21.26589]
[1779975686864,32.69,72747.29,2.2,0.27889,0.00016,21.26589]
[1779975687196,32.69,72747.29,2.2,0.27889,0.00016,21.26589]
[1779975687226,32.69,72747.29,2.2,0.27889,0.00016,21.26589]
[1779975687323,32.69,72747.29,2.2,0.27889,0.00016,21.26589]
[1779975687522,32.69,72747.29,2.2,0.27889,0.00016,21.26589]
[1779975687747,32.69,72747.29,2.2,0.27889,0.00016,21.26589]
[1779975687961,32.69,72754.29,2.2,0.28003,0.00016,21.31003]
[1779975688072,32.69,72754.29,2.2,0.28003,0.00016,21.31003]
[1779975689606,32.69,72752.65,2.2,0.27977,0.00016,21.29993]
[1779975690207,32.69,72753.23,2.2,0.27988,0.00016,21.30406]
[1779975690789,32.69,72753.73,2.2,0.27996,0.00016,21.30738]
[1779975692878,32.69,72754.25,2.2,0.28003,0.00016,21.30719]
[1779975692946,32.69,72754.01,2.2,0.27999,0.00016,21.30568]
[1779975692984,32.69,72754.01,2.2,0.27999,0.00016,21.30568]
[1779975693203,32.69,72754.01,2.2,0.27999,0.00016,21.30568]
[1779975693209,32.69,72754.01,2.2,0.27999,0.00016,21.30568]
[1779975693712,32.69,72754.01,2.2,0.27999,0.00016,21.30568]
[1779975693814,32.69,72757.58,2.2,0.28058,0.00016,21.32852]
[1779975694053,32.69,72770.14,2.2,0.28263,0.00016,21.40718]
[1779975695374,32.69,72770.14,2.2,0.28263,0.00016,21.40718]
[1779975695595,32.69,72770.14,2.2,0.28263,0.00016,21.40718]
[1779975695666,32.69,72770.14,2.2,0.28263,0.00016,21.40718]
[1779975695823,32.69,72771.12,2.2,0.2828,0.00016,21.4137]
[1779975695939,32.69,72771.12,2.2,0.2828,0.00016,21.4137]
[1779975696252,32.69,72771.12,2.2,0.2828,0.00016,21.4137]
[1779975696302,32.69,72771.12,2.2,0.2828,0.00016,21.4137]
[1779975696341,32.69,72771.12,2.2,0.2828,0.00016,21.4137]
[1779975696580,32.69,72771.12,2.2,0.2828,0.00016,21.4137]
[1779975696582,32.69,72771.12,2.2,0.2828,0.00016,21.4137]
[1779975698003,32.69,72773.74,2.2,0.28323,0.00016,21.43022]
[1779975702113,32.7,72775.33,2.2,0.28351,0.00016,21.44081]
[1779975702208,32.7,72775.33,2.2,0.28351,0.00016,21.44081]
[1779975702488,32.7,72775.33,2.2,0.28351,0.00016,21.44081]
[1779975703431,32.7,72775.24,2.2,0.2835,0.00016,21.44057]
[1779975703599,32.7,72775.24,2.2,0.2835,0.00016,21.44057]
[1779975703758,32.7,72775.24,2.2,0.2835,0.00016,21.44057]
[1779975703808,32.7,72761.57,2.2,0.28128,0.00016,21.35544]
[1779975704448,32.7,72761.57,2.2,0.28128,0.00016,21.35544]
[1779975704474,32.7,72761.57,2.2,0.28128,0.00016,21.35544]
[1779975704746,32.7,72761.57,2.2,0.28128,0.00016,21.35544]
[1779975704790,32.7,72747.37,2.2,0.27897,0.00016,21.26597]
[1779975705540,32.7,72747.37,2.2,0.27897,0.00016,21.26597]
[1779975705681,32.7,72747.37,2.2,0.27897,0.00016,21.26597]
[1779975706300,32.7,72743.1,2.2,0.27827,0.00016,21.23887]
[1779975706313,32.7,72743.1,2.2,0.27827,0.00016,21.23887]
[1779975707275,32.7,72743.79,2.2,0.27838,0.00016,21.24324]
[1779975707712,32.7,72743.79,2.2,0.27838,0.00016,21.24324]
[1779975707813,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975707905,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975708047,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975708053,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975708130,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975708287,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975708462,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975708569,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975708629,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975708725,32.7,72744.67,2.2,0.27852,0.00016,21.24857]
[1779975708774,32.7,72769.03,2.2,0.28249,0.00016,21.40176]
[1779975708893,32.7,72769.03,2.2,0.28249,0.00016,21.40176]
[1779975710392,32.7,72770.68,2.2,0.28276,0.00016,21.41206]
[1779975711027,32.7,72766.5,2.2,0.28208,0.00016,21.38606]
[1779975711356,32.7,72766.5,2.2,0.28208,0.00016,21.38606]
[1779975711828,32.7,72766.5,2.2,0.28208,0.00016,21.38606]
[1779975712648,32.7,72769.94,2.2,0.28264,0.00016,21.40769]
[1779975712918,32.7,72774.49,2.2,0.28339,0.00016,21.43625]
[1779975712932,32.7,72774.49,2.2,0.28339,0.00016,21.43625]
[1779975713136,32.7,72774.49,2.2,0.28339,0.00016,21.43625]
[1779975713972,32.7,72777.16,2.2,0.28383,0.00016,21.45286]
[1779975714015,32.7,72777.16,2.2,0.28383,0.00016,21.45286]
[1779975714166,32.7,72777.16,2.2,0.28383,0.00016,21.45286]
[1779975714630,32.7,72777.16,2.2,0.28383,0.00016,21.45286]
[1779975714731,32.7,72778.49,2.2,0.28405,0.00016,21.46133]
[1779975714916,32.7,72778.49,2.2,0.28405,0.00016,21.46133]
[1779975716893,32.7,72782.16,2.2,0.28466,0.00016,21.48423]
[1779975717333,32.7,72782.16,2.2,0.28466,0.00016,21.48423]
[1779975717684,32.7,72782.16,2.2,0.28466,0.00016,21.48423]
[1779975717741,32.7,72782.16,2.2,0.28466,0.00016,21.48423]
[1779975717796,32.7,72802.13,2.2,0.28794,0.00016,21.60748]
[1779975717895,32.7,72802.13,2.2,0.28794,0.00016,21.60748]
[1779975718079,32.7,72802.13,2.2,0.28794,0.00016,21.60748]
[1779975718171,32.7,72802.13,2.2,0.28794,0.00016,21.60748]
[1779975718548,32.7,72802.13,2.2,0.28794,0.00016,21.60748]
[1779975718551,32.7,72802.13,2.2,0.28794,0.00016,21.60748]
[1779975718662,32.7,72802.13,2.2,0.28794,0.00016,21.60748]
[1779975718762,32.7,72823.52,2.2,0.29147,0.00017,21.73776]
[1779975718901,32.7,72823.52,2.2,0.29147,0.00017,21.73776]
[1779975718965,32.7,72823.52,2.2,0.29147,0.00017,21.73776]
[1779975719238,32.7,72823.52,2.2,0.29147,0.00017,21.73776]
[1779975719406,32.7,72823.52,2.2,0.29147,0.00017,21.73776]
[1779975719424,32.7,72823.52,2.2,0.29147,0.00017,21.73776]
[1779975719694,32.7,72823.52,2.2,0.29147,0.00017,21.73776]
[1779975719757,32.7,72823.52,2.2,0.29147,0.00017,21.73776]
[1779975719974,32.7,72824.43,2.2,0.29162,0.00017,21.74315]
[1779975720202,32.7,72824.43,2.2,0.29162,0.00017,21.74315]
[1779975720448,32.7,72824.43,2.2,0.29162,0.00017,21.74315]
[1779975720509,32.7,72824.43,2.2,0.29162,0.00017,21.74315]
[1779975720854,32.7,72824.43,2.2,0.29162,0.00017,21.74315]
[1779975720908,32.7,72824.63,2.2,0.29165,0.00017,21.74423]
[1779975721175,32.7,72824.63,2.2,0.29165,0.00017,21.74423]
[1779975721225,32.7,72824.63,2.2,0.29165,0.00017,21.74423]
[1779975721668,32.7,72824.63,2.2,0.29165,0.00017,21.74423]
[1779975721866,32.7,72828.59,2.2,0.2923,0.00017,21.76804]
[1779975722085,32.7,72828.59,2.2,0.2923,0.00017,21.76804]
[1779975722182,32.7,72828.59,2.2,0.2923,0.00017,21.76804]
[1779975722539,32.7,72828.59,2.2,0.2923,0.00017,21.76804]
[1779975722752,32.7,72828.59,2.2,0.2923,0.00017,21.76804]
[1779975723216,32.7,72830.03,2.2,0.29253,0.00017,21.77658]
[1779975723709,32.7,72830.03,2.2,0.29253,0.00017,21.77658]
[1779975723745,32.7,72830.03,2.2,0.29253,0.00017,21.77658]
[1779975723821,32.7,72807.82,2.2,0.28886,0.00016,21.64159]
[1779975724067,32.7,72807.82,2.2,0.28886,0.00016,21.64159]
[1779975724317,32.7,72807.82,2.2,0.28886,0.00016,21.64159]
[1779975724339,32.7,72807.82,2.2,0.28886,0.00016,21.64159]
[1779975724475,32.7,72807.82,2.2,0.28886,0.00016,21.64159]
[1779975724504,32.7,72807.82,2.2,0.28886,0.00016,21.64159]
[1779975724690,32.7,72807.82,2.2,0.28886,0.00016,21.64159]
[1779975724841,32.7,72798.97,2.2,0.2874,0.00016,21.58736]
[1779975724911,32.7,72798.97,2.2,0.2874,0.00016,21.58736]
[1779975725088,32.7,72798.97,2.2,0.2874,0.00016,21.58736]
[1779975725240,32.7,72798.97,2.2,0.2874,0.00016,21.58736]
[1779975725253,32.7,72798.97,2.2,0.2874,0.00016,21.58736]
[1779975725370,32.7,72798.97,2.2,0.2874,0.00016,21.58736]
[1779975725586,32.7,72798.97,2.2,0.2874,0.00016,21.58736]
[1779975726811,32.7,72796.2,2.2,0.28694,0.00016,21.57033]
[1779975726924,32.7,72798.42,2.2,0.28731,0.00016,21.58404]
[1779975727224,32.7,72798.42,2.2,0.28731,0.00016,21.58404]
[1779975727502,32.7,72798.42,2.2,0.28731,0.00016,21.58404]
[1779975728059,32.7,72795.07,2.2,0.28676,0.00016,21.56343]
[1779975728387,32.7,72795.07,2.2,0.28676,0.00016,21.56343]
[1779975728680,32.7,72795.07,2.2,0.28676,0.00016,21.56343]
[1779975728809,32.7,72795.07,2.2,0.28676,0.00016,21.56343]
[1779975728887,32.7,72790.11,2.2,0.28595,0.00016,21.53296]
[1779975729551,32.7,72790.11,2.2,0.28595,0.00016,21.53296]
[1779975730663,32.7,72792.55,2.2,0.28635,0.00016,21.54808]
[1779975730737,32.7,72792.55,2.2,0.28635,0.00016,21.54808]
[1779975730853,32.7,72792.55,2.2,0.28635,0.00016,21.54808]
[1779975731070,32.7,72792.79,2.2,0.28639,0.00016,21.54961]
[1779975733963,32.7,72794.51,2.2,0.28668,0.00016,21.56038]
[1779975733990,32.7,72794.51,2.2,0.28668,0.00016,21.56038]
[1779975734424,32.7,72794.51,2.2,0.28668,0.00016,21.56038]
[1779975734428,32.7,72794.51,2.2,0.28668,0.00016,21.56038]
[1779975734706,32.7,72794.51,2.2,0.28668,0.00016,21.56038]
[1779975734737,32.7,72785.87,2.2,0.28526,0.00016,21.50715]
[1779975735420,32.7,72785.87,2.2,0.28526,0.00016,21.50715]
[1779975735843,32.7,72785.87,2.2,0.28526,0.00016,21.50715]
[1779975736129,32.7,72784.19,2.2,0.28499,0.00016,21.49686]
[1779975741180,32.7,72791.36,2.2,0.28618,0.00016,21.5415]
[1779975742906,32.7,72794.92,2.2,0.28677,0.00016,21.56362]
[1779975743791,32.7,72794.92,2.2,0.28677,0.00016,21.56362]
[1779975743868,32.7,72795.66,2.2,0.28689,0.00016,21.56821]
[1779975744347,32.7,72795.66,2.2,0.28689,0.00016,21.56821]
[1779975744441,32.7,72795.66,2.2,0.28689,0.00016,21.56821]
[1779975744677,32.7,72795.66,2.2,0.28689,0.00016,21.56821]
[1779975744679,32.7,72795.66,2.2,0.28689,0.00016,21.56821]
[1779975744777,32.7,72795.66,2.2,0.28689,0.00016,21.56821]
[1779975744851,32.7,72805.66,2.2,0.28854,0.00016,21.62959]
[1779975745424,32.7,72805.66,2.2,0.28854,0.00016,21.62959]
[1779975746432,32.7,72810.09,2.2,0.28927,0.00017,21.65667]
[1779975748244,32.7,72813.84,2.2,0.28989,0.00017,21.67961]
[1779975749280,32.7,72820.07,2.2,0.29092,0.00017,21.71751]
[1779975749287,32.7,72820.07,2.2,0.29092,0.00017,21.71751]
[1779975749292,32.7,72820.07,2.2,0.29092,0.00017,21.71751]
[1779975750235,32.7,72824.82,2.2,0.2917,0.00017,21.74628]
[1779975751346,32.7,72821.6,2.2,0.29117,0.00017,21.72672]
[1779975753814,32.7,72816.89,2.2,0.29036,0.00017,21.69446]
[1779975753835,32.7,72816.89,2.2,0.29036,0.00017,21.69446]
[1779975753848,32.7,72816.89,2.2,0.29036,0.00017,21.69446]
[1779975754891,32.7,72807.74,2.2,0.28885,0.00016,21.63871]
[1779975755912,32.7,72807.72,2.2,0.28885,0.00016,21.63859]
[1779975755945,32.7,72807.72,2.2,0.28885,0.00016,21.63859]
[1779975755988,32.7,72807.72,2.2,0.28885,0.00016,21.63859]
[1779975756298,32.7,72807.72,2.2,0.28885,0.00016,21.63859]
[1779975756324,32.7,72807.72,2.2,0.28885,0.00016,21.63859]
[1779975756742,32.7,72798.9,2.2,0.2874,0.00016,21.58458]
[1779975757647,32.7,72798.9,2.2,0.2874,0.00016,21.58458]
[1779975758993,32.71,72789.25,2.2,0.28582,0.00016,21.52531]
[1779975759215,32.71,72789.25,2.2,0.28582,0.00016,21.52531]
[1779975759230,32.71,72789.25,2.2,0.28582,0.00016,21.52531]
[1779975759519,32.71,72772.94,2.2,0.28314,0.00016,21.42415]
[1779975759986,32.71,72772.94,2.2,0.28314,0.00016,21.42415]
[1779975760069,32.71,72772.94,2.2,0.28314,0.00016,21.42415]
[1779975760294,32.71,72772.94,2.2,0.28314,0.00016,21.42415]
[1779975760478,32.71,72772.94,2.2,0.28314,0.00016,21.42415]
[1779975760478,32.71,72772.94,2.2,0.28314,0.00016,21.42415]
[1779975760502,32.71,72772.94,2.2,0.28314,0.00016,21.42415]
[1779975760577,32.71,72772.94,2.2,0.28314,0.00016,21.42415]
[1779975760645,32.71,72772.94,2.2,0.28314,0.00016,21.42415]
[1779975760829,32.71,72762.44,2.2,0.28144,0.00016,21.35875]
[1779975764689,32.71,72759.41,2.2,0.28096,0.00016,21.34033]
[1779975764818,32.71,72759.41,2.2,0.28096,0.00016,21.34033]
[1779975764880,32.71,72759.41,2.2,0.28096,0.00016,21.34033]
[1779975764853,32.71,72754.89,2.2,0.28023,0.00016,21.31235]
[1779975764972,32.71,72754.89,2.2,0.28023,0.00016,21.31235]
[1779975765211,32.71,72754.89,2.2,0.28023,0.00016,21.31235]
[1779975765365,32.71,72754.89,2.2,0.28023,0.00016,21.31235]
[1779975765818,32.71,72754.89,2.2,0.28023,0.00016,21.31235]
[1779975765827,32.71,72737.33,2.2,0.27738,0.00016,21.2013]
[1779975765979,32.71,72737.33,2.2,0.27738,0.00016,21.2013]
[1779975766161,32.71,72737.33,2.2,0.27738,0.00016,21.2013]
[1779975766294,32.71,72737.33,2.2,0.27738,0.00016,21.2013]
[1779975766373,32.71,72737.33,2.2,0.27738,0.00016,21.2013]
[1779975766841,32.71,72726.05,2.2,0.27555,0.00016,21.12941]
[1779975766927,32.71,72726.05,2.2,0.27555,0.00016,21.12941]
[1779975766981,32.71,72726.05,2.2,0.27555,0.00016,21.12941]
[1779975767355,32.71,72726.05,2.2,0.27555,0.00016,21.12941]
[1779975767514,32.71,72726.05,2.2,0.27555,0.00016,21.12941]
[1779975767921,32.71,72729.61,2.2,0.27613,0.00016,21.15209]
[1779975768118,32.71,72729.61,2.2,0.27613,0.00016,21.15209]
[1779975768716,32.71,72729.61,2.2,0.27613,0.00016,21.15209]
[1779975769055,32.71,72735.97,2.2,0.27715,0.00016,21.19243]
[1779975769777,32.71,72745.94,2.2,0.27877,0.00016,21.25581]
[1779975771143,32.71,72745.22,2.2,0.27866,0.00016,21.25126]
[1779975776216,32.71,72746.28,2.2,0.27883,0.00016,21.25805]
[1779975776442,32.71,72746.28,2.2,0.27883,0.00016,21.25805]
[1779975776573,32.71,72751.22,2.2,0.27963,0.00016,21.28918]
[1779975778063,32.71,72757.39,2.2,0.28064,0.00016,21.32822]
[1779975778430,32.71,72757.39,2.2,0.28064,0.00016,21.32822]
[1779975778452,32.71,72757.39,2.2,0.28064,0.00016,21.32822]
[1779975778740,32.71,72762.28,2.2,0.28145,0.00016,21.3591]
[1779975779594,32.71,72774.37,2.2,0.28343,0.00016,21.43478]
[1779975780151,32.71,72774.37,2.2,0.28343,0.00016,21.43478]
[1779975780529,32.71,72774.37,2.2,0.28343,0.00016,21.43478]
[1779975780602,32.71,72774.21,2.2,0.2834,0.00016,21.43395]
[1779975782515,32.71,72772.37,2.2,0.28311,0.00016,21.42268]
[1779975782915,32.71,72772.37,2.2,0.28311,0.00016,21.42268]
[1779975783014,32.72,72775.2,2.2,0.28358,0.00016,21.44046]
[1779975783929,32.72,72775.2,2.2,0.28358,0.00016,21.44046]
[1779975784026,32.72,72775.97,2.2,0.2837,0.00016,21.44525]
[1779975785637,32.72,72778.29,2.2,0.28409,0.00016,21.45999]
[1779975785640,32.72,72778.29,2.2,0.28409,0.00016,21.45999]
[1779975785676,32.72,72778.29,2.2,0.28409,0.00016,21.45999]
[1779975785713,32.72,72778.29,2.2,0.28409,0.00016,21.45999]
[1779975787497,32.72,72774.94,2.2,0.28355,0.00016,21.43939]
[1779975789320,32.72,72774.27,2.2,0.28345,0.00016,21.43546]
[1779975789331,32.72,72774.27,2.2,0.28345,0.00016,21.43546]
[1779975789458,32.72,72774.27,2.2,0.28345,0.00016,21.43546]
[1779975789913,32.72,72759.35,2.2,0.28102,0.00016,21.34244]
[1779975790472,32.72,72759.35,2.2,0.28102,0.00016,21.34244]
[1779975790696,32.72,72759.35,2.2,0.28102,0.00016,21.34244]
[1779975790810,32.72,72749.76,2.2,0.27946,0.00016,21.28241]
[1779975791009,32.72,72749.76,2.2,0.27946,0.00016,21.28241]
[1779975791025,32.72,72749.76,2.2,0.27946,0.00016,21.28241]
[1779975791250,32.72,72749.76,2.2,0.27946,0.00016,21.28241]
[1779975791594,32.72,72749.76,2.2,0.27946,0.00016,21.28241]
[1779975791818,32.72,72749.76,2.2,0.27946,0.00016,21.28241]
[1779975791937,32.72,72749.76,2.2,0.27946,0.00016,21.28241]
[1779975791914,32.72,72735.17,2.2,0.27709,0.00016,21.19004]
[1779975792082,32.72,72735.17,2.2,0.27709,0.00016,21.19004]
[1779975792739,32.72,72735.17,2.2,0.27709,0.00016,21.19004]
[1779975793132,32.72,72732.28,2.2,0.27662,0.00016,21.17161]
[1779975794985,32.72,72731.13,2.2,0.27644,0.00016,21.16418]
[1779975794987,32.72,72731.13,2.2,0.27644,0.00016,21.16418]
[1779975794988,32.72,72731.13,2.2,0.27644,0.00016,21.16418]
[1779975795229,32.72,72731.13,2.2,0.27644,0.00016,21.16418]
[1779975795726,32.72,72727.16,2.2,0.27579,0.00016,21.13886]
[1779975800584,32.72,72723.64,2.2,0.27522,0.00016,21.11619]
[1779975803011,32.72,72718.01,2.2,0.27431,0.00016,21.08009]
[1779975803048,32.72,72718.01,2.2,0.27431,0.00016,21.08009]
[1779975803797,32.72,72711.69,2.2,0.27329,0.00016,21.03955]
[1779975804063,32.72,72711.69,2.2,0.27329,0.00016,21.03955]
[1779975805456,32.72,72708.31,2.2,0.27275,0.00016,21.01776]
[1779975805798,32.72,72708.31,2.2,0.27275,0.00016,21.01776]
[1779975805942,32.72,72697.23,2.2,0.27097,0.00016,20.94626]
[1779975809364,32.72,72692.21,2.2,0.27017,0.00016,20.91407]
[1779975809801,32.72,72692.21,2.2,0.27017,0.00016,20.91407]
[1779975809978,32.72,72692.21,2.2,0.27017,0.00016,20.91407]
[1779975809855,32.72,72706.98,2.2,0.27254,0.00016,21.00951]
[1779975810106,32.72,72706.98,2.2,0.27254,0.00016,21.00951]
[1779975810189,32.72,72706.98,2.2,0.27254,0.00016,21.00951]
[1779975810261,32.72,72706.98,2.2,0.27254,0.00016,21.00951]
[1779975810313,32.72,72706.98,2.2,0.27254,0.00016,21.00951]
[1779975810577,32.72,72706.98,2.2,0.27254,0.00016,21.00951]
[1779975810591,32.72,72706.98,2.2,0.27254,0.00016,21.00951]
[1779975810834,32.72,72706.98,2.2,0.27254,0.00016,21.00951]
[1779975810915,32.72,72706.98,2.2,0.27254,0.00016,21.00951]
[1779975810855,32.72,72720.34,2.2,0.27469,0.00016,21.0952]
[1779975811098,32.72,72720.34,2.2,0.27469,0.00016,21.0952]
[1779975811423,32.72,72720.34,2.2,0.27469,0.00016,21.0952]
[1779975811923,32.72,72720.34,2.2,0.27469,0.00016,21.0952]
[1779975811862,32.72,72709.02,2.2,0.27284,0.00016,21.01882]
[1779975812116,32.72,72709.02,2.2,0.27284,0.00016,21.01882]
[1779975812130,32.72,72709.02,2.2,0.27284,0.00016,21.01882]
[1779975812366,32.72,72709.02,2.2,0.27284,0.00016,21.01882]
[1779975812869,32.72,72701.17,2.2,0.27158,0.00016,20.96825]
[1779975813025,32.72,72701.17,2.2,0.27158,0.00016,20.96825]
[1779975813087,32.72,72701.17,2.2,0.27158,0.00016,20.96825]
[1779975813172,32.72,72701.17,2.2,0.27158,0.00016,20.96825]
[1779975813969,32.72,72709.19,2.2,0.27286,0.00016,21.01984]
[1779975815264,32.72,72709.42,2.2,0.2729,0.00016,21.02125]
[1779975815825,32.72,72709.42,2.2,0.2729,0.00016,21.02125]
[1779975816052,32.72,72705.02,2.2,0.27219,0.00016,20.99287]
[1779975816403,32.72,72705.02,2.2,0.27219,0.00016,20.99287]
[1779975817897,32.72,72708.01,2.2,0.27267,0.00016,21.0121]
[1779975819563,32.72,72719.51,2.2,0.27452,0.00016,21.08574]
[1779975820368,32.72,72721.22,2.2,0.27479,0.00016,21.09656]
[1779975820925,32.72,72721.89,2.2,0.27489,0.00016,21.10071]
[1779975821987,32.72,72721.89,2.2,0.27489,0.00016,21.10071]
[1779975822002,32.71,72714.74,2.2,0.27374,0.00016,21.05491]
[1779975822027,32.71,72714.74,2.2,0.27374,0.00016,21.05491]
[1779975822348,32.71,72714.74,2.2,0.27374,0.00016,21.05491]
[1779975822988,32.71,72709.03,2.2,0.27282,0.00016,21.01817]
[1779975823324,32.71,72709.03,2.2,0.27282,0.00016,21.01817]
[1779975823358,32.71,72709.03,2.2,0.27282,0.00016,21.01817]
[1779975825203,32.71,72712.65,2.2,0.2734,0.00016,21.04123]
[1779975825447,32.71,72712.65,2.2,0.2734,0.00016,21.04123]
[1779975828368,32.71,72708.02,2.2,0.27265,0.00016,21.0112]
[1779975829289,32.71,72711.71,2.2,0.27324,0.00016,21.03483]
[1779975829649,32.71,72711.71,2.2,0.27324,0.00016,21.03483]
[1779975831029,32.71,72717.67,2.2,0.27419,0.00016,21.07279]
[1779975831690,32.71,72717.67,2.2,0.27419,0.00016,21.07279]
[1779975831770,32.71,72717.67,2.2,0.27419,0.00016,21.07279]
[1779975831797,32.71,72717.67,2.2,0.27418,0.00016,21.07264]
[1779975833735,32.71,72721.57,2.2,0.27481,0.00016,21.09752]
[1779975833847,32.71,72718.28,2.2,0.27428,0.00016,21.0764]
[1779975836797,32.71,72717.89,2.2,0.27421,0.00016,21.07379]
[1779975837817,32.71,72717.88,2.2,0.27421,0.00016,21.07351]
[1779975837922,32.71,72719.25,2.2,0.27442,0.00016,21.08216]
[1779975843009,32.71,72717.78,2.2,0.27418,0.00016,21.07256]
[1779975843015,32.71,72717.78,2.2,0.27418,0.00016,21.07256]
[1779975843056,32.71,72718.32,2.2,0.27427,0.00016,21.0759]
[1779975843423,32.71,72718.32,2.2,0.27427,0.00016,21.0759]
[1779975843670,32.71,72718.32,2.2,0.27427,0.00016,21.0759]
[1779975843744,32.71,72713.11,2.2,0.27342,0.00016,21.04239]
[1779975844033,32.71,72713.11,2.2,0.27342,0.00016,21.04239]
[1779975844395,32.71,72713.11,2.2,0.27342,0.00016,21.04239]
[1779975846046,32.71,72716.32,2.2,0.27393,0.00016,21.06272]
[1779975846664,32.7,72717.12,2.2,0.27406,0.00016,21.06769]
[1779975852447,32.7,72717.54,2.2,0.27412,0.00016,21.07005]
[1779975853235,32.7,72715.8,2.2,0.27383,0.00016,21.05874]
[1779975853777,32.7,72715.8,2.2,0.27383,0.00016,21.05874]
[1779975854000,32.7,72715.8,2.2,0.27383,0.00016,21.05874]
[1779975853831,32.7,72711.51,2.2,0.27314,0.00016,21.03111]
[1779975854336,32.7,72711.51,2.2,0.27314,0.00016,21.03111]
[1779975854552,32.7,72711.51,2.2,0.27314,0.00016,21.03111]
[1779975854787,32.7,72711.51,2.2,0.27314,0.00016,21.03111]
[1779975855015,32.7,72711.51,2.2,0.27314,0.00016,21.03111]
[1779975854889,32.7,72695.59,2.2,0.27058,0.00016,20.92833]
[1779975855274,32.7,72695.59,2.2,0.27058,0.00016,20.92833]
[1779975855421,32.7,72695.59,2.2,0.27058,0.00016,20.92833]
[1779975855423,32.7,72695.59,2.2,0.27058,0.00016,20.92833]
[1779975856027,32.7,72689.68,2.2,0.26964,0.00016,20.89002]
[1779975856121,32.7,72689.68,2.2,0.26964,0.00016,20.89002]
[1779975856270,32.7,72689.68,2.2,0.26964,0.00016,20.89002]
[1779975856553,32.7,72689.68,2.2,0.26964,0.00016,20.89002]
[1779975856834,32.7,72689.68,2.2,0.26964,0.00016,20.89002]
[1779975856988,32.7,72689.68,2.2,0.26964,0.00016,20.89002]
[1779975857020,32.7,72684.11,2.2,0.26875,0.00016,20.85376]
[1779975857238,32.7,72684.11,2.2,0.26875,0.00016,20.85376]
[1779975858364,32.7,72679.31,2.2,0.26798,0.00016,20.82238]
[1779975858680,32.7,72679.31,2.2,0.26798,0.00016,20.82238]
[1779975859174,32.7,72675.84,2.2,0.26742,0.00016,20.79966]
[1779975860411,32.7,72671.98,2.2,0.26681,0.00016,20.77437]
[1779975860656,32.7,72671.98,2.2,0.26681,0.00016,20.77437]
[1779975860841,32.7,72671.98,2.2,0.26681,0.00016,20.77437]
[1779975861012,32.7,72672.71,2.2,0.26692,0.00016,20.77912]
[1779975861085,32.7,72672.71,2.2,0.26692,0.00016,20.77912]
[1779975861485,32.7,72672.71,2.2,0.26692,0.00016,20.77912]
[1779975861947,32.7,72661.46,2.2,0.26513,0.00016,20.70518]
[1779975865829,32.7,72660.27,2.2,0.26494,0.00016,20.69717]
[1779975866843,32.7,72659.13,2.2,0.26475,0.00016,20.68948]
[1779975868011,32.7,72654.74,2.2,0.26406,0.00016,20.66047]
[1779975868937,32.7,72653.66,2.2,0.26388,0.00016,20.65329]
[1779975871672,32.7,72650.13,2.2,0.26332,0.00016,20.62976]
[1779975874197,32.7,72652.87,2.2,0.26372,0.00016,20.64394]
[1779975875074,32.7,72652.87,2.2,0.26372,0.00016,20.64394]
[1779975874314,32.7,72656.53,2.2,0.2643,0.00016,20.66807]
[1779975876572,32.7,72658.81,2.2,0.26466,0.00016,20.68297]
[1779975876780,32.7,72658.81,2.2,0.26466,0.00016,20.68297]
[1779975882227,32.69,72657.86,2.2,0.2645,0.00016,20.67646]
[1779975882884,32.69,72657.86,2.2,0.2645,0.00016,20.67646]
[1779975888412,32.69,72661.74,2.2,0.26511,0.00016,20.70168]
[1779975889227,32.69,72661.74,2.2,0.26511,0.00016,20.70168]
[1779975889412,32.69,72661.74,2.2,0.26511,0.00016,20.70168]
[1779975890485,32.69,72661.42,2.2,0.26506,0.00016,20.69953]
[1779975891869,32.69,72665.91,2.2,0.26577,0.00016,20.72898]
[1779975897151,32.69,72662.62,2.2,0.26524,0.00016,20.7071]
[1779975900537,32.69,72662.72,2.2,0.26525,0.00016,20.70762]
[1779975901539,32.69,72665.18,2.2,0.26564,0.00016,20.72373]
[1779975901573,32.69,72665.18,2.2,0.26564,0.00016,20.72373]
[1779975901800,32.69,72665.18,2.2,0.26564,0.00016,20.72373]
[1779975902031,32.69,72665.18,2.2,0.26564,0.00016,20.72373]
[1779975902100,32.69,72665.18,2.2,0.26564,0.00016,20.72373]
[1779975902129,32.69,72665.18,2.2,0.26564,0.00016,20.72373]
[1779975902083,32.69,72672.72,2.2,0.26684,0.00016,20.7731]
[1779975902151,32.69,72672.72,2.2,0.26684,0.00016,20.7731]
[1779975902470,32.69,72672.72,2.2,0.26684,0.00016,20.7731]
[1779975902537,32.69,72672.72,2.2,0.26684,0.00016,20.7731]
[1779975903001,32.69,72691.96,2.2,0.26991,0.00016,20.89842]
[1779975903680,32.69,72691.96,2.2,0.26991,0.00016,20.89842]
[1779975903990,32.69,72702.49,2.2,0.27159,0.00016,20.9664]
[1779975904346,32.69,72702.49,2.2,0.27159,0.00016,20.9664]
[1779975904517,32.69,72702.49,2.2,0.27159,0.00016,20.9664]
[1779975904718,32.69,72702.49,2.2,0.27159,0.00016,20.9664]
[1779975904776,32.69,72702.49,2.2,0.27159,0.00016,20.9664]
[1779975905090,32.69,72702.49,2.2,0.27159,0.00016,20.9664]
[1779975905962,32.69,72714.1,2.2,0.27345,0.00016,21.04107]
[1779975908716,32.69,72716.07,2.2,0.27376,0.00016,21.05357]
[1779975908720,32.69,72716.07,2.2,0.27376,0.00016,21.05357]
[1779975909104,32.69,72716.59,2.2,0.27385,0.00016,21.05682]
[1779975909657,32.69,72716.59,2.2,0.27385,0.00016,21.05682]
[1779975909956,32.69,72716.59,2.2,0.27385,0.00016,21.05682]
[1779975910013,32.69,72716.59,2.2,0.27385,0.00016,21.05682]
[1779975910117,32.69,72722.9,2.2,0.27486,0.00016,21.09723]
[1779975910352,32.69,72722.9,2.2,0.27486,0.00016,21.09723]
[1779975910666,32.69,72722.9,2.2,0.27486,0.00016,21.09723]
[1779975910682,32.69,72722.9,2.2,0.27486,0.00016,21.09723]
[1779975910927,32.69,72709.24,2.2,0.27266,0.00016,21.0094]
[1779975912670,32.69,72707.3,2.2,0.27234,0.00016,20.99681]
[1779975913085,32.69,72707.3,2.2,0.27234,0.00016,20.99681]
[1779975913719,32.69,72707.61,2.2,0.27239,0.00016,20.99872]
[1779975913901,32.69,72707.61,2.2,0.27239,0.00016,20.99872]
[1779975915060,32.69,72712.66,2.2,0.2732,0.00016,21.03112]
[1779975915453,32.69,72707.2,2.2,0.27232,0.00016,20.99586]
[1779975918202,32.69,72718.51,2.2,0.27413,0.00016,21.0682]
[1779975919139,32.69,72718.51,2.2,0.27413,0.00016,21.0682]
[1779975919149,32.69,72718.51,2.2,0.27413,0.00016,21.0682]
[1779975919682,32.68,72715.61,2.2,0.27366,0.00016,21.04944]
[1779975919814,32.68,72715.61,2.2,0.27366,0.00016,21.04944]
[1779975921424,32.68,72714.12,2.2,0.27341,0.00016,21.03961]
[1779975922041,32.68,72714.12,2.2,0.27341,0.00016,21.03961]
[1779975922134,32.68,72720.61,2.2,0.27446,0.00016,21.0811]
[1779975922848,32.68,72720.61,2.2,0.27446,0.00016,21.0811]
[1779975922933,32.68,72720.61,2.2,0.27446,0.00016,21.0811]
[1779975923035,32.68,72720.61,2.2,0.27446,0.00016,21.0811]
[1779975923118,32.68,72730.09,2.2,0.27598,0.00016,21.14157]
[1779975923903,32.68,72738.84,2.2,0.2774,0.00016,21.19712]
[1779975929726,32.68,72738.51,2.2,0.27732,0.00016,21.19413]
[1779975933417,32.68,72739.44,2.2,0.27743,0.00016,21.19595]
[1779975937121,32.67,72743.45,2.2,0.27807,0.00016,21.22092]
[1779975937128,32.67,72743.45,2.2,0.27807,0.00016,21.22092]
[1779975937486,32.67,72743.81,2.2,0.27812,0.00016,21.22303]
[1779975938821,32.67,72747.88,2.2,0.27878,0.00016,21.24865]
[1779975938845,32.67,72747.88,2.2,0.27878,0.00016,21.24865]
[1779975938851,32.67,72747.88,2.2,0.27878,0.00016,21.24865]
[1779975939022,32.67,72747.88,2.2,0.27878,0.00016,21.24865]
[1779975939031,32.67,72747.88,2.2,0.27878,0.00016,21.24865]
[1779975939160,32.67,72751.09,2.2,0.2793,0.00016,21.26876]
[1779975939802,32.67,72761.13,2.2,0.28094,0.00016,21.33222]
[1779975942510,32.68,72758.1,2.2,0.28046,0.00016,21.31356]
[1779975942979,32.68,72758.1,2.2,0.28046,0.00016,21.31356]
[1779975943080,32.68,72750.29,2.2,0.27919,0.00016,21.26457]
[1779975946147,32.68,72742.23,2.2,0.27789,0.00016,21.21399]
[1779975946429,32.68,72742.23,2.2,0.27789,0.00016,21.21399]
[1779975946442,32.68,72742.23,2.2,0.27789,0.00016,21.21399]
[1779975947107,32.68,72742.23,2.2,0.27789,0.00016,21.21399]
[1779975947142,32.68,72742.23,2.2,0.27789,0.00016,21.21399]
[1779975949648,32.68,72737.79,2.2,0.27717,0.00016,21.1858]
[1779975950874,32.68,72739.98,2.2,0.27753,0.00016,21.1996]
[1779975950933,32.68,72739.98,2.2,0.27753,0.00016,21.1996]
[1779975953611,32.68,72747.92,2.2,0.27881,0.00016,21.24983]
[1779975953614,32.68,72747.92,2.2,0.27881,0.00016,21.24983]
[1779975953672,32.68,72747.92,2.2,0.27881,0.00016,21.24983]
[1779975953692,32.68,72747.92,2.2,0.27881,0.00016,21.24983]
[1779975953783,32.68,72747.92,2.2,0.27881,0.00016,21.24983]
[1779975954254,32.68,72744.48,2.2,0.27826,0.00016,21.22809]
[1779975954664,32.68,72744.48,2.2,0.27826,0.00016,21.22809]
[1779975954925,32.68,72744.48,2.2,0.27826,0.00016,21.22809]
[1779975955016,32.68,72729.61,2.2,0.27584,0.00016,21.13347]
[1779975955358,32.68,72729.61,2.2,0.27584,0.00016,21.13347]
[1779975955362,32.68,72729.61,2.2,0.27584,0.00016,21.13347]
[1779975957870,32.68,72731.89,2.2,0.27621,0.00016,21.14791]
[1779975957878,32.68,72731.89,2.2,0.27621,0.00016,21.14791]
[1779975958725,32.68,72734.23,2.2,0.27659,0.00016,21.16276]
[1779975959548,32.68,72734.56,2.2,0.27664,0.00016,21.1648]
[1779975960184,32.68,72734.56,2.2,0.27664,0.00016,21.1648]
[1779975960186,32.68,72734.56,2.2,0.27664,0.00016,21.1648]
[1779975961662,32.68,72734.64,2.2,0.27665,0.00016,21.16517]
[1779975961729,32.68,72734.64,2.2,0.27665,0.00016,21.16517]
[1779975962193,32.68,72729.36,2.2,0.27579,0.00016,21.13147]
[1779975964741,32.67,72723.1,2.2,0.27477,0.00016,21.09127]
[1779975966164,32.67,72724.71,2.2,0.27503,0.00016,21.1015]
[1779975966203,32.67,72724.71,2.2,0.27503,0.00016,21.1015]
[1779975966198,32.67,72725.45,2.2,0.27515,0.00016,21.10615]
[1779975966242,32.67,72725.45,2.2,0.27515,0.00016,21.10615]
[1779975966284,32.67,72725.45,2.2,0.27515,0.00016,21.10615]
[1779975967100,32.67,72725.45,2.2,0.27515,0.00016,21.10615]
[1779975967109,32.67,72725.45,2.2,0.27515,0.00016,21.10615]
[1779975969537,32.67,72720.75,2.2,0.27438,0.00016,21.07575]
[1779975969828,32.67,72720.75,2.2,0.27438,0.00016,21.07575]
[1779975969909,32.67,72720.75,2.2,0.27438,0.00016,21.07575]
[1779975970053,32.67,72723.8,2.2,0.27487,0.00016,21.09516]
[1779975970888,32.67,72723.8,2.2,0.27487,0.00016,21.09516]
[1779975971077,32.67,72723.8,2.2,0.27487,0.00016,21.09516]
[1779975971117,32.67,72726.99,2.2,0.27539,0.00016,21.11548]
[1779975971467,32.67,72726.99,2.2,0.27539,0.00016,21.11548]
[1779975971471,32.67,72726.99,2.2,0.27539,0.00016,21.11548]
[1779975971557,32.67,72726.99,2.2,0.27539,0.00016,21.11548]
[1779975971616,32.67,72726.99,2.2,0.27539,0.00016,21.11548]
[1779975971616,32.67,72726.99,2.2,0.27539,0.00016,21.11548]
[1779975972182,32.67,72726.99,2.2,0.27539,0.00016,21.11548]
[1779975972146,32.67,72716.05,2.2,0.27362,0.00016,21.04536]
[1779975973094,32.67,72711.7,2.2,0.27292,0.00016,21.0174]
[1779975974014,32.67,72711.7,2.2,0.27292,0.00016,21.0174]
[1779975977204,32.67,72706.3,2.2,0.27204,0.00016,20.98236]
[1779975977209,32.67,72706.3,2.2,0.27204,0.00016,20.98236]
[1779975977458,32.67,72702.38,2.2,0.27141,0.00016,20.957]
[1779975977461,32.67,72702.38,2.2,0.27141,0.00016,20.957]
[1779975977527,32.67,72702.38,2.2,0.27141,0.00016,20.957]
[1779975977746,32.67,72702.38,2.2,0.27141,0.00016,20.957]
[1779975978122,32.67,72702.38,2.2,0.27141,0.00016,20.957]
[1779975978214,32.67,72693.76,2.2,0.27003,0.00016,20.90107]
[1779975981159,32.67,72690.1,2.2,0.26944,0.00016,20.87713]
[1779975983295,32.67,72698.18,2.2,0.27073,0.00016,20.9293]
[1779975984172,32.67,72699.16,2.2,0.27088,0.00016,20.93557]
[1779975985061,32.67,72699.16,2.2,0.27088,0.00016,20.93557]
[1779975985088,32.67,72699.16,2.2,0.27088,0.00016,20.93557]
[1779975985219,32.67,72699.16,2.2,0.27088,0.00016,20.93557]
[1779975985181,32.67,72699.56,2.2,0.27094,0.00016,20.93808]
[1779975985334,32.67,72699.56,2.2,0.27094,0.00016,20.93808]
[1779975985369,32.67,72699.56,2.2,0.27094,0.00016,20.93808]
[1779975987015,32.67,72706.86,2.2,0.27211,0.00016,20.98523]
[1779975988238,32.67,72708.21,2.2,0.27233,0.00016,20.99379]
[1779975989091,32.67,72708.21,2.2,0.27233,0.00016,20.99379]
[1779975990933,32.67,72712.87,2.2,0.27307,0.00016,21.02362]
[1779975991027,32.67,72712.87,2.2,0.27307,0.00016,21.02362]
[1779975991053,32.67,72712.87,2.2,0.27307,0.00016,21.02362]
[1779975991130,32.67,72712.87,2.2,0.27304,0.00016,21.01986]
[1779975991323,32.67,72712.87,2.2,0.27304,0.00016,21.01986]
[1779975991486,32.67,72712.87,2.2,0.27304,0.00016,21.01986]
[1779975991523,32.67,72712.87,2.2,0.27304,0.00016,21.01986]
[1779975991600,32.67,72712.87,2.2,0.27304,0.00016,21.01986]
[1779975991866,32.67,72712.87,2.2,0.27304,0.00016,21.01986]
[1779975992132,32.67,72720.12,2.2,0.27421,0.00016,21.06637]
[1779975992245,32.67,72720.12,2.2,0.27421,0.00016,21.06637]
[1779975992521,32.67,72720.12,2.2,0.27421,0.00016,21.06637]
[1779975992622,32.67,72720.12,2.2,0.27421,0.00016,21.06637]
[1779975992803,32.67,72720.12,2.2,0.27421,0.00016,21.06637]
[1779975992840,32.67,72720.12,2.2,0.27421,0.00016,21.06637]
[1779975993111,32.67,72720.12,2.2,0.27421,0.00016,21.06637]
[1779975993199,32.67,72734.81,2.2,0.27658,0.00016,21.16016]
[1779975993268,32.67,72734.81,2.2,0.27658,0.00016,21.16016]
[1779975993501,32.67,72734.81,2.2,0.27658,0.00016,21.16016]
[1779975993591,32.67,72734.81,2.2,0.27658,0.00016,21.16016]
[1779975999288,32.66,72735.7,2.2,0.27672,0.00016,21.16538]
[1779976001813,32.66,72737.29,2.2,0.27697,0.00016,21.17544]
[1779976003605,32.66,72738.17,2.2,0.27711,0.00016,21.18089]
[1779976004562,32.66,72737.74,2.2,0.27704,0.00016,21.17808]
[1779976005126,32.66,72737.74,2.2,0.27704,0.00016,21.17808]
[1779976005158,32.66,72737.74,2.2,0.27704,0.00016,21.17808]
[1779976005582,32.66,72736.85,2.2,0.27689,0.00016,21.17228]
[1779976006159,32.66,72736.85,2.2,0.27689,0.00016,21.17228]
[1779976007344,32.66,72728.07,2.2,0.27547,0.00016,21.11626]
[1779976011374,32.66,72727.38,2.2,0.27536,0.00016,21.11181]
[1779976011794,32.66,72727.38,2.2,0.27536,0.00016,21.11181]
[1779976011893,32.66,72726.73,2.2,0.27525,0.00016,21.1076]
[1779976014389,32.66,72719.0,2.2,0.274,0.00016,21.05792]
[1779976014464,32.66,72719.0,2.2,0.274,0.00016,21.05792]
[1779976014533,32.66,72719.0,2.2,0.274,0.00016,21.05792]
[1779976014559,32.66,72719.0,2.2,0.274,0.00016,21.05792]
[1779976014595,32.66,72721.74,2.2,0.27444,0.00016,21.07548]
[1779976019708,32.66,72727.88,2.2,0.27543,0.00016,21.11467]
[1779976019744,32.66,72727.88,2.2,0.27543,0.00016,21.11467]
[1779976019763,32.66,72727.88,2.2,0.27543,0.00016,21.11467]
[1779976019808,32.66,72727.88,2.2,0.27543,0.00016,21.11467]
[1779976020072,32.66,72724.34,2.2,0.27486,0.00016,21.09203]
[1779976020664,32.66,72724.34,2.2,0.27486,0.00016,21.09203]
[1779976020675,32.66,72724.34,2.2,0.27486,0.00016,21.09203]
[1779976023773,32.66,72716.18,2.2,0.27353,0.00016,21.03944]
[1779976023836,32.66,72707.65,2.2,0.27216,0.00016,20.98448]
[1779976025893,32.66,72710.42,2.2,0.2726,0.00016,21.00233]
[1779976026046,32.66,72710.42,2.2,0.2726,0.00016,21.00233]
[1779976026722,32.66,72721.71,2.2,0.27442,0.00016,21.07476]
[1779976029904,32.66,72725.68,2.2,0.27505,0.00016,21.09983]
[1779976030193,32.66,72726.1,2.2,0.27512,0.00016,21.10239]
[1779976030390,32.66,72726.1,2.2,0.27512,0.00016,21.10239]
[1779976031115,32.66,72726.1,2.2,0.27512,0.00016,21.10239]
[1779976034114,32.65,72730.14,2.2,0.27576,0.00016,21.1279]
[1779976034155,32.65,72730.38,2.2,0.2758,0.00016,21.12933]
[1779976034331,32.65,72730.38,2.2,0.2758,0.00016,21.12933]
[1779976035943,32.65,72727.05,2.2,0.27526,0.00016,21.10805]
[1779976036542,32.65,72723.53,2.2,0.27468,0.00016,21.08522]
[1779976036821,32.65,72723.53,2.2,0.27468,0.00016,21.08522]
[1779976036835,32.65,72723.53,2.2,0.27468,0.00016,21.08522]
[1779976037040,32.65,72723.53,2.2,0.27468,0.00016,21.08522]
[1779976037173,32.65,72723.53,2.2,0.27468,0.00016,21.08522]
[1779976037272,32.65,72714.49,2.2,0.27322,0.00016,21.02719]
[1779976037987,32.65,72714.49,2.2,0.27322,0.00016,21.02719]
[1779976038073,32.65,72714.49,2.2,0.27322,0.00016,21.02719]
[1779976038141,32.65,72714.49,2.2,0.27322,0.00016,21.02719]
[1779976038159,32.65,72714.49,2.2,0.27322,0.00016,21.02719]
[1779976042347,32.65,72718.56,2.2,0.27387,0.00016,21.05298]
[1779976042380,32.65,72718.56,2.2,0.27387,0.00016,21.05298]
[1779976042741,32.65,72718.56,2.2,0.27387,0.00016,21.05298]
[1779976042760,32.65,72718.56,2.2,0.27387,0.00016,21.05298]
[1779976042778,32.65,72718.56,2.2,0.27387,0.00016,21.05298]
[1779976042846,32.65,72718.56,2.2,0.27387,0.00016,21.05298]
[1779976043047,32.65,72718.56,2.2,0.27387,0.00016,21.05298]
[1779976043149,32.65,72727.03,2.2,0.27524,0.00016,21.10721]
[1779976043835,32.65,72727.03,2.2,0.27524,0.00016,21.10721]
[1779976044020,32.65,72727.03,2.2,0.27524,0.00016,21.10721]
[1779976047053,32.65,72726.51,2.2,0.27515,0.00016,21.10372]
[1779976050131,32.65,72731.24,2.2,0.27591,0.00016,21.13367]
[1779976050132,32.65,72731.24,2.2,0.27591,0.00016,21.13367]
[1779976050226,32.65,72731.24,2.2,0.27591,0.00016,21.13367]
[1779976050290,32.65,72733.42,2.2,0.27625,0.00016,21.14735]
[1779976050436,32.65,72733.42,2.2,0.27625,0.00016,21.14735]
[1779976050746,32.65,72733.42,2.2,0.27625,0.00016,21.14735]
[1779976050749,32.65,72733.42,2.2,0.27625,0.00016,21.14735]
[1779976050926,32.65,72733.42,2.2,0.27625,0.00016,21.14735]
[1779976052124,32.65,72738.73,2.2,0.27708,0.00016,21.1774]
[1779976052125,32.65,72738.73,2.2,0.27708,0.00016,21.1774]
[1779976052150,32.65,72738.73,2.2,0.27708,0.00016,21.1774]
[1779976052152,32.65,72738.73,2.2,0.27708,0.00016,21.1774]
[1779976053031,32.65,72739.54,2.2,0.27721,0.00016,21.18241]
[1779976053183,32.65,72739.54,2.2,0.27721,0.00016,21.18241]
[1779976053228,32.65,72738.89,2.2,0.2771,0.00016,21.17819]
[1779976054463,32.65,72733.57,2.2,0.27624,0.00016,21.14432]
[1779976054469,32.65,72733.57,2.2,0.27624,0.00016,21.14432]
[1779976054689,32.65,72729.51,2.2,0.27558,0.00016,21.11831]
[1779976059595,32.64,72730.19,2.2,0.27568,0.00016,21.12217]
[1779976060654,32.64,72730.44,2.2,0.27572,0.00016,21.12365]
[1779976061217,32.64,72731.78,2.2,0.27593,0.00016,21.13199]
[1779976063250,32.64,72742.74,2.2,0.2777,0.00016,21.20161]
[1779976064810,32.64,72748.73,2.2,0.27867,0.00016,21.23946]
[1779976065172,32.64,72748.67,2.2,0.27866,0.00016,21.23892]
[1779976065676,32.64,72748.67,2.2,0.27866,0.00016,21.23892]
[1779976065825,32.64,72748.67,2.2,0.27866,0.00016,21.23892]
[1779976065834,32.64,72748.67,2.2,0.27866,0.00016,21.23892]
[1779976066976,32.64,72741.61,2.2,0.27751,0.00016,21.19401]
[1779976067316,32.64,72741.18,2.2,0.27743,0.00016,21.19118]
[1779976067449,32.64,72741.18,2.2,0.27743,0.00016,21.19118]
[1779976067453,32.64,72741.18,2.2,0.27743,0.00016,21.19118]
[1779976069810,32.64,72750.64,2.2,0.27897,0.00016,21.25105]
[1779976070298,32.64,72750.64,2.2,0.27897,0.00016,21.25105]
[1779976070838,32.64,72752.35,2.2,0.27924,0.00016,21.26159]
[1779976070846,32.64,72752.35,2.2,0.27924,0.00016,21.26159]
[1779976070925,32.64,72755.61,2.2,0.27977,0.00016,21.2822]
[1779976072448,32.64,72759.55,2.2,0.28042,0.00016,21.30703]
[1779976073444,32.64,72762.54,2.2,0.28092,0.00016,21.32643]
[1779976078487,32.65,72759.99,2.2,0.28054,0.00016,21.31173]
[1779976078503,32.65,72759.99,2.2,0.28054,0.00016,21.31173]
[1779976078771,32.65,72759.99,2.2,0.28054,0.00016,21.31173]
[1779976078863,32.65,72767.75,2.2,0.28181,0.00016,21.36065]
[1779976081122,32.65,72767.14,2.2,0.28172,0.00016,21.35697]
[1779976081199,32.65,72767.14,2.2,0.28172,0.00016,21.35697]
[1779976081219,32.65,72761.5,2.2,0.2808,0.00016,21.32172]
[1779976082493,32.65,72757.68,2.2,0.28018,0.00016,21.29789]
[1779976082641,32.65,72757.68,2.2,0.28018,0.00016,21.29789]
[1779976082891,32.65,72750.52,2.2,0.27902,0.00016,21.25279]
[1779976087495,32.65,72751.33,2.2,0.27917,0.00016,21.25864]
[1779976088329,32.65,72751.33,2.2,0.27917,0.00016,21.25864]
[1779976088334,32.65,72751.33,2.2,0.27917,0.00016,21.25864]
[1779976088462,32.65,72745.9,2.2,0.27828,0.00016,21.22414]
[1779976088466,32.65,72745.9,2.2,0.27828,0.00016,21.22414]
[1779976088471,32.65,72745.9,2.2,0.27828,0.00016,21.22414]
[1779976089182,32.65,72745.9,2.2,0.27828,0.00016,21.22414]
[1779976090451,32.65,72736.06,2.2,0.27668,0.00016,21.16147]
[1779976090515,32.65,72736.06,2.2,0.27668,0.00016,21.16147]
[1779976090647,32.65,72736.06,2.2,0.27668,0.00016,21.16147]
[1779976090723,32.65,72736.06,2.2,0.27668,0.00016,21.16147]
[1779976090947,32.65,72732.9,2.2,0.27616,0.00016,21.14114]
[1779976092115,32.65,72732.9,2.2,0.27616,0.00016,21.14114]
[1779976092672,32.65,72729.95,2.2,0.27568,0.00016,21.12221]
[1779976095287,32.65,72726.75,2.2,0.27516,0.00016,21.10159]
[1779976095523,32.65,72726.62,2.2,0.27514,0.00016,21.10069]
[1779976095838,32.65,72726.62,2.2,0.27514,0.00016,21.10069]
[1779976098073,32.65,72726.76,2.2,0.27516,0.00016,21.10144]
[1779976099935,32.65,72729.99,2.2,0.27567,0.00016,21.12193]
[1779976100178,32.65,72725.63,2.2,0.27497,0.00016,21.09397]
[1779976104380,32.65,72732.46,2.2,0.27607,0.00016,21.13749]
[1779976105954,32.65,72733.61,2.2,0.27625,0.00016,21.14476]
[1779976107090,32.65,72733.48,2.2,0.27623,0.00016,21.14387]
[1779976108502,32.65,72727.98,2.2,0.27534,0.00016,21.10866]
[1779976109079,32.65,72726.24,2.2,0.27505,0.00016,21.09746]
[1779976114115,32.65,72727.65,2.2,0.27525,0.00016,21.10253]
[1779976115033,32.65,72727.65,2.2,0.27525,0.00016,21.10253]
[1779976115844,32.65,72732.63,2.2,0.27605,0.00016,21.13427]
[1779976115905,32.65,72732.63,2.2,0.27605,0.00016,21.13427]
[1779976115918,32.65,72732.63,2.2,0.27605,0.00016,21.13427]
[1779976116173,32.65,72732.63,2.2,0.27605,0.00016,21.13427]
[1779976116347,32.65,72728.97,2.2,0.27546,0.00016,21.11084]
[1779976117259,32.65,72728.97,2.2,0.27546,0.00016,21.11084]
[1779976117297,32.64,72712.19,2.2,0.27275,0.00016,21.00307]
[1779976121685,32.64,72707.92,2.2,0.27205,0.00016,20.97535]
[1779976122235,32.64,72707.92,2.2,0.27205,0.00016,20.97535]
[1779976122333,32.64,72720.09,2.2,0.27402,0.00016,21.05366]
[1779976125672,32.64,72725.59,2.2,0.2749,0.00016,21.08865]
[1779976126294,32.64,72725.59,2.2,0.2749,0.00016,21.08865]
[1779976126368,32.64,72726.97,2.2,0.27512,0.00016,21.09737]
[1779976126511,32.64,72726.97,2.2,0.27512,0.00016,21.09737]
[1779976126580,32.64,72726.97,2.2,0.27512,0.00016,21.09737]
[1779976126838,32.64,72726.97,2.2,0.27512,0.00016,21.09737]
[1779976126846,32.64,72726.97,2.2,0.27512,0.00016,21.09737]
[1779976126935,32.64,72726.97,2.2,0.27512,0.00016,21.09737]
[1779976127235,32.64,72726.97,2.2,0.27512,0.00016,21.09737]
[1779976127246,32.64,72737.64,2.2,0.27684,0.00016,21.16544]
[1779976129371,32.64,72742.45,2.2,0.27762,0.00016,21.19593]
[1779976129450,32.64,72743.83,2.2,0.27784,0.00016,21.20457]
[1779976131597,32.64,72744.56,2.2,0.27796,0.00016,21.20893]
[1779976132220,32.64,72744.56,2.2,0.27796,0.00016,21.20893]
[1779976132232,32.64,72744.56,2.2,0.27796,0.00016,21.20893]
[1779976132365,32.64,72744.56,2.2,0.27796,0.00016,21.20893]
[1779976132319,32.64,72752.37,2.2,0.27922,0.00016,21.25825]
[1779976132577,32.64,72752.37,2.2,0.27922,0.00016,21.25825]
[1779976132990,32.64,72752.37,2.2,0.27922,0.00016,21.25825]
[1779976133255,32.64,72762.23,2.2,0.28084,0.00016,21.3206]
[1779976133928,32.64,72762.23,2.2,0.28084,0.00016,21.3206]
[1779976133932,32.64,72762.23,2.2,0.28084,0.00016,21.3206]
[1779976133935,32.64,72762.23,2.2,0.28084,0.00016,21.3206]
[1779976134261,32.64,72759.13,2.2,0.28034,0.00016,21.30128]
[1779976134419,32.64,72759.13,2.2,0.28034,0.00016,21.30128]
[1779976134460,32.64,72759.13,2.2,0.28034,0.00016,21.30128]
[1779976135269,32.64,72756.66,2.2,0.27994,0.00016,21.28587]
[1779976135494,32.64,72756.66,2.2,0.27994,0.00016,21.28587]
[1779976135693,32.64,72756.66,2.2,0.27994,0.00016,21.28587]
[1779976140434,32.64,72756.37,2.2,0.27988,0.00016,21.28382]
[1779976142216,32.64,72756.51,2.2,0.27991,0.00016,21.28472]
[1779976144678,32.64,72749.99,2.2,0.27884,0.00016,21.24328]
[1779976146188,32.64,72749.13,2.2,0.27869,0.00016,21.23771]
[1779976146244,32.64,72749.13,2.2,0.27869,0.00016,21.23771]
[1779976146330,32.64,72749.13,2.2,0.27869,0.00016,21.23771]
[1779976146373,32.64,72749.13,2.2,0.27869,0.00016,21.23771]
[1779976146641,32.64,72744.07,2.2,0.27787,0.00016,21.20552]
[1779976148537,32.64,72736.76,2.2,0.27668,0.00016,21.15888]
[1779976150384,32.64,72737.6,2.2,0.27681,0.00016,21.16417]
[1779976150440,32.64,72736.47,2.2,0.27663,0.00016,21.15692]
[1779976151384,32.64,72734.46,2.2,0.2763,0.00016,21.144]
[1779976151870,32.64,72734.46,2.2,0.2763,0.00016,21.144]
[1779976152483,32.64,72733.94,2.2,0.27621,0.00016,21.14058]
[1779976154900,32.64,72734.08,2.2,0.27623,0.00016,21.14131]
[1779976155441,32.64,72735.22,2.2,0.27641,0.00016,21.14849]
[1779976155714,32.64,72735.22,2.2,0.27641,0.00016,21.14849]
[1779976155790,32.64,72735.22,2.2,0.27641,0.00016,21.14849]
[1779976156578,32.64,72734.33,2.2,0.27626,0.00016,21.14272]
[1779976157180,32.64,72734.33,2.2,0.27626,0.00016,21.14272]
[1779976157281,32.64,72734.33,2.2,0.27626,0.00016,21.14262]
[1779976160128,32.63,72743.47,2.2,0.27774,0.00016,21.20064]
[1779976164026,32.63,72750.74,2.2,0.27892,0.00016,21.24653]
[1779976164352,32.63,72750.74,2.2,0.27892,0.00016,21.24653]
[1779976164424,32.63,72752.74,2.2,0.27924,0.00016,21.25907]
[1779976164474,32.63,72752.74,2.2,0.27924,0.00016,21.25907]
[1779976164839,32.63,72752.74,2.2,0.27924,0.00016,21.25907]
[1779976164937,32.63,72752.74,2.2,0.27924,0.00016,21.25907]
[1779976165279,32.63,72752.74,2.2,0.27924,0.00016,21.25907]
[1779976165377,32.63,72752.74,2.2,0.27924,0.00016,21.25907]
[1779976165386,32.63,72752.74,2.2,0.27924,0.00016,21.25907]
[1779976165381,32.63,72762.9,2.2,0.2809,0.00016,21.32332]
[1779976166124,32.63,72762.9,2.2,0.2809,0.00016,21.32332]
[1779976166261,32.63,72762.9,2.2,0.2809,0.00016,21.32332]
[1779976166428,32.63,72762.9,2.2,0.2809,0.00016,21.32332]
[1779976166394,32.63,72780.95,2.2,0.28387,0.00016,21.43643]
[1779976167365,32.63,72780.95,2.2,0.28387,0.00016,21.43643]
[1779976167444,32.64,72789.19,2.2,0.28522,0.00016,21.48767]
[1779976167830,32.64,72789.19,2.2,0.28522,0.00016,21.48767]
[1779976168162,32.64,72789.19,2.2,0.28522,0.00016,21.48767]
[1779976168453,32.64,72791.83,2.2,0.28566,0.00016,21.50413]
[1779976168737,32.64,72791.83,2.2,0.28566,0.00016,21.50413]
[1779976169297,32.64,72791.83,2.2,0.28566,0.00016,21.50413]
[1779976169379,32.64,72791.83,2.2,0.28566,0.00016,21.50413]
[1779976170276,32.64,72793.46,2.2,0.28593,0.00016,21.5143]
[1779976170948,32.64,72793.11,2.2,0.28587,0.00016,21.51217]
[1779976171809,32.64,72794.11,2.2,0.28601,0.00016,21.51476]
[1779976171874,32.64,72794.11,2.2,0.28601,0.00016,21.51476]
[1779976172158,32.64,72794.11,2.2,0.28601,0.00016,21.51476]
[1779976172896,32.64,72799.75,2.2,0.28694,0.00016,21.54963]
[1779976173436,32.64,72799.75,2.2,0.28694,0.00016,21.54963]
[1779976174531,32.64,72804.18,2.2,0.28768,0.00017,21.57698]
[1779976175066,32.64,72804.18,2.2,0.28768,0.00017,21.57698]
[1779976175351,32.64,72804.18,2.2,0.28768,0.00017,21.57698]
[1779976175732,32.64,72804.7,2.2,0.28776,0.00017,21.5802]
[1779976175741,32.64,72804.7,2.2,0.28776,0.00017,21.5802]
[1779976176150,32.64,72804.7,2.2,0.28776,0.00017,21.5802]
[1779976176308,32.64,72804.7,2.2,0.28776,0.00017,21.5802]
[1779976176354,32.64,72816.67,2.2,0.28974,0.00017,21.6535]
[1779976177716,32.64,72813.46,2.2,0.28921,0.00017,21.63388]
[1779976178028,32.64,72813.46,2.2,0.28921,0.00017,21.63388]
[1779976178447,32.64,72813.46,2.2,0.28921,0.00017,21.63388]
[1779976178730,32.64,72812.17,2.2,0.28899,0.00017,21.62594]
[1779976181949,32.64,72814.83,2.2,0.28943,0.00017,21.6421]
[1779976184180,32.64,72812.06,2.2,0.28897,0.00017,21.62513]
[1779976185585,32.64,72812.27,2.2,0.28901,0.00017,21.62638]
[1779976185927,32.64,72812.27,2.2,0.28901,0.00017,21.62638]
[1779976185934,32.64,72812.27,2.2,0.28901,0.00017,21.62638]
[1779976186471,32.64,72813.96,2.2,0.28928,0.00017,21.63667]
[1779976191666,32.64,72819.59,2.2,0.29022,0.00017,21.6712]
[1779976192970,32.64,72816.95,2.2,0.28978,0.00017,21.6551]
[1779976193657,32.64,72813.59,2.2,0.28923,0.00017,21.63458]
[1779976194036,32.64,72813.59,2.2,0.28923,0.00017,21.63458]
[1779976194619,32.64,72810.54,2.2,0.28872,0.00017,21.61595]
[1779976194771,32.64,72803.02,2.2,0.28748,0.00017,21.56977]
[1779976198968,32.64,72800.19,2.2,0.28702,0.00016,21.55244]
[1779976199482,32.64,72801.65,2.2,0.28726,0.00017,21.56148]
[1779976199620,32.64,72801.65,2.2,0.28726,0.00017,21.56148]
[1779976200098,32.64,72801.65,2.2,0.28726,0.00017,21.56148]
[1779976200548,32.64,72801.65,2.2,0.28726,0.00017,21.56148]
[1779976200320,32.64,72783.84,2.2,0.28433,0.00016,21.45131]
[1779976201079,32.64,72783.84,2.2,0.28433,0.00016,21.45131]
[1779976201373,32.64,72783.84,2.2,0.28433,0.00016,21.45131]
[1779976201901,32.64,72778.62,2.2,0.28348,0.00016,21.41895]
[1779976202169,32.64,72778.62,2.2,0.28348,0.00016,21.41895]
[1779976202821,32.64,72781.41,2.2,0.28394,0.00016,21.43651]
[1779976206101,32.64,72785.91,2.2,0.28469,0.00016,21.46479]
[1779976209089,32.64,72790.03,2.2,0.28537,0.00016,21.49071]
[1779976209465,32.64,72790.03,2.2,0.28537,0.00016,21.49071]
[1779976210089,32.64,72777.29,2.2,0.28329,0.00016,21.41176]
[1779976211001,32.64,72777.29,2.2,0.28329,0.00016,21.41176]
[1779976214969,32.64,72779.34,2.2,0.28364,0.00016,21.42496]
[1779976214978,32.64,72779.34,2.2,0.28364,0.00016,21.42496]
[1779976215042,32.64,72779.34,2.2,0.28364,0.00016,21.42496]
[1779976215062,32.64,72779.34,2.2,0.28364,0.00016,21.42496]
[1779976215200,32.64,72779.34,2.2,0.28364,0.00016,21.42496]
[1779976215430,32.64,72779.34,2.2,0.28364,0.00016,21.42496]
[1779976215471,32.65,72778.88,2.2,0.28357,0.00016,21.42241]
[1779976215646,32.65,72778.88,2.2,0.28357,0.00016,21.42241]
[1779976216462,32.65,72778.88,2.2,0.28357,0.00016,21.42241]
[1779976216029,32.65,72763.55,2.2,0.28106,0.00016,21.32654]
[1779976217673,32.65,72756.48,2.2,0.2799,0.00016,21.28196]
[1779976218287,32.65,72756.48,2.2,0.2799,0.00016,21.28196]
[1779976219137,32.65,72754.78,2.2,0.27962,0.00016,21.27107]
[1779976220716,32.64,72749.16,2.2,0.2787,0.00016,21.23527]
[1779976224803,32.64,72750.28,2.2,0.27887,0.00016,21.24186]
[1779976224868,32.64,72750.28,2.2,0.27887,0.00016,21.24186]
[1779976224890,32.64,72750.28,2.2,0.27887,0.00016,21.24186]
[1779976225162,32.64,72750.28,2.2,0.27887,0.00016,21.24186]
[1779976225282,32.64,72750.28,2.2,0.27887,0.00016,21.24186]
[1779976225395,32.64,72750.28,2.2,0.27887,0.00016,21.24186]
[1779976225520,32.64,72755.95,2.2,0.27979,0.00016,21.27754]
[1779976226451,32.64,72755.95,2.2,0.27979,0.00016,21.27754]
[1779976227962,32.64,72763.47,2.2,0.28102,0.00016,21.32486]
[1779976228025,32.64,72764.58,2.2,0.2812,0.00016,21.3318]
[1779976231958,32.64,72764.6,2.2,0.28119,0.00016,21.3288]
[1779976232260,32.64,72764.6,2.2,0.28119,0.00016,21.3288]
[1779976232448,32.64,72764.6,2.2,0.28119,0.00016,21.3288]
[1779976232364,32.64,72772.58,2.2,0.2825,0.00016,21.37898]
[1779976232638,32.64,72772.58,2.2,0.2825,0.00016,21.37898]
[1779976233119,32.64,72772.58,2.2,0.2825,0.00016,21.37898]
[1779976235372,32.64,72779.09,2.2,0.28357,0.00016,21.4198]
[1779976236186,32.65,72825.32,2.2,0.29121,0.00017,21.70459]
[1779976236821,32.65,72825.32,2.2,0.29121,0.00017,21.70459]
[1779976236917,32.65,72825.32,2.2,0.29121,0.00017,21.70459]
[1779976237022,32.65,72825.32,2.2,0.29121,0.00017,21.70459]
[1779976237045,32.65,72825.32,2.2,0.29121,0.00017,21.70459]
[1779976237109,32.65,72825.32,2.2,0.29121,0.00017,21.70459]
[1779976237366,32.65,72825.32,2.2,0.29121,0.00017,21.70459]
[1779976237497,32.65,72861.97,2.2,0.29732,0.00017,21.92497]
[1779976237746,32.65,72861.97,2.2,0.29732,0.00017,21.92497]
[1779976238049,32.65,72861.97,2.2,0.29732,0.00017,21.92497]
[1779976238171,32.65,72861.97,2.2,0.29732,0.00017,21.92497]
[1779976238290,32.65,72861.97,2.2,0.29732,0.00017,21.92497]
[1779976238326,32.65,72869.13,2.2,0.29852,0.00017,21.96735]
[1779976238727,32.65,72869.13,2.2,0.29852,0.00017,21.96735]
[1779976239067,32.65,72869.13,2.2,0.29852,0.00017,21.96735]
[1779976239131,32.65,72869.13,2.2,0.29852,0.00017,21.96735]
[1779976239161,32.65,72869.13,2.2,0.29852,0.00017,21.96735]
[1779976239328,32.65,72869.13,2.2,0.29852,0.00017,21.96735]
[1779976239450,32.65,72869.13,2.2,0.29852,0.00017,21.96735]
[1779976239532,32.65,72869.13,2.2,0.29852,0.00017,21.96735]
[1779976239520,32.64,72878.85,2.2,0.30014,0.00017,22.02442]
[1779976239736,32.64,72878.85,2.2,0.30014,0.00017,22.02442]
[1779976239935,32.64,72878.85,2.2,0.30014,0.00017,22.02442]
[1779976239972,32.64,72878.85,2.2,0.30014,0.00017,22.02442]
[1779976240181,32.64,72878.85,2.2,0.30014,0.00017,22.02442]
[1779976240533,32.63,72865.56,2.2,0.2978,0.00017,21.94223]
[1779976240870,32.63,72865.56,2.2,0.2978,0.00017,21.94223]
[1779976241149,32.63,72865.56,2.2,0.2978,0.00017,21.94223]
[1779976241946,32.61,72861.86,2.2,0.29708,0.00017,21.9166]
[1779976242161,32.61,72861.86,2.2,0.29708,0.00017,21.9166]
[1779976242166,32.61,72861.86,2.2,0.29708,0.00017,21.9166]
[1779976242426,32.61,72861.86,2.2,0.29708,0.00017,21.9166]
[1779976242566,32.61,72852.95,2.2,0.29558,0.00017,21.86338]
[1779976242691,32.61,72852.95,2.2,0.29558,0.00017,21.86338]
[1779976242828,32.61,72852.95,2.2,0.29558,0.00017,21.86338]
[1779976243375,32.61,72852.95,2.2,0.29558,0.00017,21.86338]
[1779976243458,32.61,72857.46,2.2,0.29633,0.00017,21.89007]
[1779976243667,32.61,72857.46,2.2,0.29633,0.00017,21.89007]
[1779976243789,32.61,72857.46,2.2,0.29633,0.00017,21.89007]
[1779976243899,32.61,72857.46,2.2,0.29633,0.00017,21.89007]
[1779976244056,32.61,72857.46,2.2,0.29633,0.00017,21.89007]
[1779976244501,32.61,72857.46,2.2,0.29633,0.00017,21.89007]
[1779976245146,32.6,72856.36,2.2,0.29613,0.00017,21.883]
[1779976245386,32.6,72856.36,2.2,0.29613,0.00017,21.883]
[1779976245497,32.6,72856.36,2.2,0.29613,0.00017,21.883]
[1779976245734,32.6,72853.04,2.2,0.29557,0.00017,21.86288]
[1779976246029,32.6,72853.04,2.2,0.29557,0.00017,21.86288]
[1779976247239,32.6,72853.69,2.2,0.29567,0.00017,21.86655]
[1779976247283,32.6,72853.69,2.2,0.29567,0.00017,21.86655]
[1779976247477,32.6,72853.69,2.2,0.29567,0.00017,21.86655]
[1779976247482,32.6,72853.69,2.2,0.29567,0.00017,21.86655]
[1779976247725,32.6,72849.59,2.2,0.29498,0.00017,21.84196]
[1779976248037,32.6,72849.59,2.2,0.29498,0.00017,21.84196]
[1779976248185,32.6,72849.59,2.2,0.29498,0.00017,21.84196]
[1779976248417,32.6,72849.59,2.2,0.29498,0.00017,21.84196]
[1779976248786,32.6,72846.04,2.2,0.29438,0.00017,21.8204]
[1779976249012,32.6,72846.04,2.2,0.29438,0.00017,21.8204]
[1779976249310,32.6,72846.04,2.2,0.29438,0.00017,21.8204]
[1779976249378,32.6,72846.04,2.2,0.29438,0.00017,21.8204]
[1779976249502,32.6,72846.04,2.2,0.29438,0.00017,21.8204]
[1779976249506,32.6,72846.04,2.2,0.29438,0.00017,21.8204]
[1779976249461,32.6,72868.14,2.2,0.29807,0.00017,21.95209]
[1779976249622,32.6,72868.14,2.2,0.29807,0.00017,21.95209]
[1779976249925,32.6,72868.14,2.2,0.29807,0.00017,21.95209]
[1779976249941,32.6,72868.14,2.2,0.29807,0.00017,21.95209]
[1779976250189,32.6,72868.14,2.2,0.29807,0.00017,21.95209]
[1779976250278,32.6,72868.14,2.2,0.29807,0.00017,21.95209]
[1779976250465,32.6,72868.14,2.2,0.29807,0.00017,21.95209]
[1779976250354,32.6,72880.83,2.2,0.30021,0.00017,22.02714]
[1779976250654,32.6,72880.83,2.2,0.30021,0.00017,22.02714]
[1779976250703,32.6,72880.83,2.2,0.30021,0.00017,22.02714]
[1779976250885,32.6,72880.83,2.2,0.30021,0.00017,22.02714]
[1779976251364,32.6,72880.83,2.2,0.30021,0.00017,22.02714]
[1779976251409,32.6,72880.83,2.2,0.30021,0.00017,22.02714]
[1779976251446,32.6,72878.73,2.2,0.29985,0.00017,22.01452]
[1779976253171,32.6,72880.18,2.2,0.30008,0.00017,22.0228]
[1779976253187,32.6,72880.18,2.2,0.30008,0.00017,22.0228]
[1779976253223,32.6,72880.18,2.2,0.30008,0.00017,22.0228]
[1779976253270,32.6,72880.18,2.2,0.30008,0.00017,22.0228]
[1779976254311,32.59,72886.58,2.2,0.30115,0.00017,22.06018]
[1779976254349,32.59,72886.58,2.2,0.30115,0.00017,22.06018]
[1779976254357,32.59,72889.18,2.2,0.30159,0.00017,22.07516]
[1779976255089,32.59,72889.18,2.2,0.30159,0.00017,22.07516]
[1779976255152,32.59,72889.18,2.2,0.30159,0.00017,22.07516]
[1779976255296,32.59,72889.18,2.2,0.30159,0.00017,22.07516]
[1779976255567,32.59,72889.18,2.2,0.30159,0.00017,22.07516]
[1779976255457,32.59,72902.6,2.2,0.30385,0.00017,22.15321]
[1779976255968,32.59,72902.6,2.2,0.30385,0.00017,22.15321]
[1779976255975,32.59,72902.6,2.2,0.30385,0.00017,22.15321]
[1779976256041,32.59,72902.6,2.2,0.30385,0.00017,22.15321]
[1779976256472,32.59,72902.6,2.2,0.30385,0.00017,22.15321]
[1779976256501,32.59,72921.27,2.2,0.307,0.00017,22.26061]
[1779976256613,32.59,72921.27,2.2,0.307,0.00017,22.26061]
[1779976257076,32.59,72921.27,2.2,0.307,0.00017,22.26061]
[1779976257427,32.59,72921.27,2.2,0.307,0.00017,22.26061]
[1779976257705,32.59,72920.45,2.2,0.30686,0.00017,22.2559]
[1779976257839,32.59,72920.45,2.2,0.30686,0.00017,22.2559]
[1779976258232,32.59,72920.45,2.2,0.30686,0.00017,22.2559]
[1779976258264,32.59,72945.52,2.2,0.31114,0.00017,22.39867]
[1779976258580,32.59,72945.52,2.2,0.31114,0.00017,22.39867]
[1779976258738,32.59,72945.52,2.2,0.31114,0.00017,22.39867]
[1779976258891,32.59,72945.52,2.2,0.31114,0.00017,22.39867]
[1779976258974,32.59,72945.52,2.2,0.31114,0.00017,22.39867]
[1779976259363,32.59,72954.07,2.2,0.31258,0.00017,22.44635]
[1779976259596,32.59,72954.07,2.2,0.31258,0.00017,22.44635]
[1779976259686,32.59,72954.07,2.2,0.31258,0.00017,22.44635]
[1779976259713,32.59,72954.07,2.2,0.31258,0.00017,22.44635]
[1779976259718,32.59,72954.07,2.2,0.31258,0.00017,22.44635]
[1779976259850,32.59,72954.07,2.2,0.31258,0.00017,22.44635]
[1779976260030,32.59,72954.07,2.2,0.31258,0.00017,22.44635]
[1779976260307,32.58,72946.21,2.2,0.31118,0.00017,22.40041]
[1779976260695,32.58,72946.21,2.2,0.31118,0.00017,22.40041]
[1779976260929,32.58,72946.21,2.2,0.31118,0.00017,22.40041]
[1779976261071,32.58,72946.21,2.2,0.31118,0.00017,22.40041]
[1779976261101,32.58,72946.21,2.2,0.31118,0.00017,22.40041]
[1779976261158,32.58,72946.21,2.2,0.31118,0.00017,22.40041]
[1779976261807,32.57,72942.21,2.2,0.31043,0.00017,22.37572]
[1779976262560,32.57,72942.21,2.2,0.31043,0.00017,22.37572]
[1779976262591,32.57,72942.21,2.2,0.31043,0.00017,22.37572]
[1779976262306,32.56,72924.23,2.2,0.30731,0.00017,22.27148]
[1779976262814,32.56,72924.23,2.2,0.30731,0.00017,22.27148]
[1779976262883,32.56,72924.23,2.2,0.30731,0.00017,22.27148]
[1779976263119,32.56,72924.23,2.2,0.30731,0.00017,22.27148]
[1779976263170,32.56,72924.23,2.2,0.30731,0.00017,22.27148]
[1779976263171,32.56,72924.23,2.2,0.30731,0.00017,22.27148]
[1779976263802,32.55,72920.16,2.2,0.30657,0.00017,22.24661]
[1779976264597,32.55,72920.16,2.2,0.30657,0.00017,22.24661]
[1779976264869,32.55,72921.22,2.2,0.30674,0.00017,22.25218]
[1779976265230,32.55,72921.22,2.2,0.30674,0.00017,22.25218]
[1779976266499,32.54,72925.01,2.2,0.30737,0.00017,22.27365]
[1779976266587,32.54,72925.01,2.2,0.30737,0.00017,22.27365]
[1779976266846,32.54,72924.04,2.2,0.3072,0.00017,22.26772]
[1779976267028,32.54,72924.04,2.2,0.3072,0.00017,22.26772]
[1779976267130,32.54,72924.04,2.2,0.3072,0.00017,22.26772]
[1779976267332,32.54,72924.04,2.2,0.3072,0.00017,22.26772]
[1779976267844,32.54,72921.73,2.2,0.30679,0.00017,22.25389]
[1779976267927,32.54,72921.73,2.2,0.30679,0.00017,22.25389]
[1779976268353,32.54,72923.27,2.2,0.30703,0.00017,22.26225]
[1779976269073,32.54,72923.27,2.2,0.30703,0.00017,22.26225]
[1779976270053,32.52,72927.51,2.2,0.30768,0.00017,22.28435]
[1779976272340,32.52,72924.5,2.2,0.30717,0.00017,22.26692]
[1779976272445,32.52,72924.5,2.2,0.30717,0.00017,22.26692]
[1779976272868,32.52,72919.81,2.2,0.30636,0.00017,22.23968]
[1779976273397,32.52,72910.12,2.2,0.30471,0.00017,22.18361]
[1779976275614,32.52,72911.5,2.2,0.30494,0.00017,22.19148]
[1779976276418,32.52,72922.27,2.2,0.30677,0.00017,22.2537]
[1779976279863,32.52,72920.18,2.2,0.30641,0.00017,22.24143]
[1779976281438,32.52,72920.49,2.2,0.30646,0.00017,22.24314]
[1779976285868,32.52,72914.85,2.2,0.30549,0.00017,22.21018]
[1779976285979,32.52,72914.85,2.2,0.30549,0.00017,22.21018]
[1779976286073,32.52,72914.85,2.2,0.30549,0.00017,22.21018]
[1779976286488,32.52,72903.07,2.2,0.30348,0.00017,22.14155]
[1779976288623,32.52,72894.97,2.2,0.30211,0.00017,22.09405]
[1779976291455,32.51,72895.68,2.2,0.30221,0.00017,22.09768]
[1779976291954,32.51,72895.29,2.2,0.30211,0.00017,22.09161]
[1779976292580,32.51,72895.29,2.2,0.30211,0.00017,22.09161]
[1779976292786,32.51,72902.2,2.2,0.30328,0.00017,22.13184]
[1779976292961,32.51,72902.2,2.2,0.30328,0.00017,22.13184]
[1779976293537,32.51,72911.54,2.2,0.30487,0.00017,22.18623]
[1779976294681,32.51,72913.13,2.2,0.30514,0.00017,22.19543]
[1779976294780,32.51,72913.13,2.2,0.30514,0.00017,22.19543]
[1779976295459,32.51,72913.13,2.2,0.30514,0.00017,22.19543]
[1779976295766,32.51,72914.06,2.2,0.30529,0.00017,22.20078]
[1779976298418,32.51,72921.02,2.2,0.30647,0.00017,22.2409]
[1779976298517,32.51,72921.02,2.2,0.30647,0.00017,22.2409]
[1779976300616,32.51,72912.88,2.2,0.30508,0.00017,22.1937]
[1779976300641,32.51,72913.81,2.2,0.30524,0.00017,22.19905]
[1779976301216,32.51,72913.81,2.2,0.30524,0.00017,22.19905]
[1779976301236,32.51,72913.81,2.2,0.30524,0.00017,22.19905]
[1779976301317,32.51,72913.81,2.2,0.30524,0.00017,22.19905]
[1779976301595,32.51,72903.97,2.2,0.30357,0.00017,22.1418]
[1779976305327,32.51,72903.88,2.2,0.30355,0.00017,22.14129]
[1779976310790,32.51,72902.79,2.2,0.30337,0.00017,22.13498]
[1779976313036,32.51,72908.68,2.2,0.30437,0.00017,22.16929]
[1779976315297,32.51,72918.5,2.2,0.30604,0.00017,22.22615]
[1779976315870,32.51,72918.5,2.2,0.30604,0.00017,22.22615]
[1779976317028,32.51,72907.59,2.2,0.30418,0.00017,22.16275]
[1779976319877,32.51,72908.29,2.2,0.3043,0.00017,22.16679]
[1779976320703,32.51,72908.31,2.2,0.3043,0.00017,22.16689]
[1779976322769,32.51,72914.48,2.2,0.30534,0.00017,22.20259]
[1779976324512,32.51,72915.48,2.2,0.30552,0.00017,22.20838]
[1779976328347,32.51,72910.86,2.2,0.30472,0.00017,22.18131]
[1779976328760,32.51,72915.15,2.2,0.30545,0.00017,22.20613]
[1779976328874,32.51,72915.15,2.2,0.30545,0.00017,22.20613]
[1779976329000,32.51,72915.15,2.2,0.30545,0.00017,22.20613]
[1779976329165,32.51,72915.15,2.2,0.30545,0.00017,22.20613]
[1779976329385,32.51,72915.15,2.2,0.30545,0.00017,22.20613]
[1779976329417,32.51,72915.15,2.2,0.30545,0.00017,22.20613]
[1779976329576,32.51,72915.15,2.2,0.30545,0.00017,22.20613]
[1779976329580,32.51,72915.15,2.2,0.30545,0.00017,22.20613]
[1779976329583,32.51,72915.15,2.2,0.30545,0.00017,22.20613]
[1779976329588,32.49,72916.13,2.2,0.30552,0.00017,22.20861]
[1779976330500,32.49,72885.49,2.2,0.30031,0.00017,22.02913]
[1779976330733,32.49,72885.49,2.2,0.30031,0.00017,22.02913]
[1779976331478,32.49,72885.49,2.2,0.30031,0.00017,22.02913]
[1779976331573,32.49,72885.49,2.2,0.30031,0.00017,22.02913]
[1779976331574,32.49,72885.49,2.2,0.30031,0.00017,22.02913]
[1779976332420,32.49,72883.29,2.2,0.29993,0.00017,22.0159]
[1779976332513,32.49,72883.29,2.2,0.29993,0.00017,22.0159]
[1779976332658,32.49,72883.29,2.2,0.29993,0.00017,22.0159]
[1779976333081,32.48,72882.83,2.2,0.29985,0.00017,22.01296]
[1779976333196,32.48,72882.83,2.2,0.29985,0.00017,22.01296]
[1779976333227,32.48,72882.83,2.2,0.29985,0.00017,22.01296]
[1779976333486,32.48,72882.83,2.2,0.29985,0.00017,22.01296]
[1779976333488,32.48,72882.83,2.2,0.29985,0.00017,22.01296]
[1779976333490,32.48,72882.83,2.2,0.29985,0.00017,22.01296]
[1779976333622,32.48,72882.83,2.2,0.29985,0.00017,22.01296]
[1779976333940,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334008,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334041,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334166,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334178,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334426,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334470,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334512,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334530,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334575,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334624,32.48,72887.53,2.2,0.30063,0.00017,22.0405]
[1779976334578,32.48,72885.92,2.2,0.30036,0.00017,22.03099]
[1779976334783,32.48,72885.92,2.2,0.30036,0.00017,22.03099]
[1779976334789,32.48,72885.92,2.2,0.30036,0.00017,22.03099]
[1779976335141,32.48,72885.92,2.2,0.30036,0.00017,22.03099]
[1779976335252,32.48,72885.92,2.2,0.30036,0.00017,22.03099]
[1779976335345,32.48,72885.92,2.2,0.30036,0.00017,22.03099]
[1779976335602,32.48,72885.92,2.2,0.30036,0.00017,22.03099]
[1779976335611,32.48,72885.92,2.2,0.30036,0.00017,22.03099]
[1779976335741,32.48,72893.1,2.2,0.30156,0.00017,22.07284]
[1779976336257,32.48,72893.1,2.2,0.30156,0.00017,22.07284]
[1779976337744,32.48,72893.71,2.2,0.30165,0.00017,22.07593]
[1779976337778,32.48,72893.71,2.2,0.30165,0.00017,22.07593]
[1779976337993,32.48,72893.71,2.2,0.30165,0.00017,22.07593]
[1779976338194,32.48,72889.63,2.2,0.30096,0.00017,22.05191]
[1779976338869,32.48,72889.63,2.2,0.30096,0.00017,22.05191]
[1779976339166,32.48,72889.63,2.2,0.30096,0.00017,22.05191]
[1779976340806,32.48,72879.76,2.2,0.29928,0.00017,21.9931]
[1779976340919,32.48,72879.76,2.2,0.29928,0.00017,21.9931]
[1779976342729,32.47,72880.47,2.2,0.29939,0.00017,21.99695]
[1779976347796,32.47,72877.64,2.2,0.29888,0.00017,21.97914]
[1779976348212,32.47,72877.64,2.2,0.29888,0.00017,21.97914]
[1779976353397,32.47,72875.79,2.2,0.29852,0.00017,21.96376]
[1779976354612,32.46,72875.09,2.2,0.2984,0.00017,21.95945]
[1779976355223,32.46,72874.4,2.2,0.29828,0.00017,21.95534]
[1779976355266,32.46,72874.4,2.2,0.29828,0.00017,21.95534]
[1779976355706,32.46,72875.11,2.2,0.29839,0.00017,21.95928]
[1779976355950,32.46,72875.11,2.2,0.29839,0.00017,21.95928]
[1779976355956,32.46,72875.11,2.2,0.29839,0.00017,21.95928]
[1779976356114,32.46,72875.11,2.2,0.29839,0.00017,21.95928]
[1779976356658,32.46,72884.58,2.2,0.29998,0.00017,22.0153]
[1779976357959,32.46,72881.46,2.2,0.29946,0.00017,21.99681]
[1779976358094,32.46,72881.46,2.2,0.29946,0.00017,21.99681]
[1779976358224,32.46,72881.46,2.2,0.29946,0.00017,21.99681]
[1779976364270,32.46,72880.3,2.2,0.29923,0.00017,21.98899]
[1779976365676,32.46,72879.76,2.2,0.29914,0.00017,21.98562]
[1779976365879,32.46,72877.05,2.2,0.29867,0.00017,21.96935]
[1779976365949,32.46,72877.05,2.2,0.29867,0.00017,21.96935]
[1779976366799,32.45,72876.7,2.2,0.29861,0.00017,21.96712]
[1779976372162,32.45,72874.76,2.2,0.29826,0.00017,21.95478]
[1779976376727,32.45,72873.7,2.2,0.29807,0.00017,21.94799]
[1779976378021,32.45,72875.34,2.2,0.29834,0.00017,21.95766]
[1779976379485,32.45,72876.44,2.2,0.29852,0.00017,21.96391]
[1779976379577,32.45,72876.44,2.2,0.29852,0.00017,21.96391]
[1779976379639,32.45,72876.44,2.2,0.29852,0.00017,21.96391]
[1779976379933,32.45,72879.25,2.2,0.29899,0.00017,21.98044]
[1779976380578,32.45,72879.25,2.2,0.29899,0.00017,21.98044]
[1779976386400,32.44,72886.01,2.2,0.3001,0.00017,22.01944]
[1779976387667,32.44,72886.38,2.2,0.30015,0.00017,22.02118]
[1779976387674,32.44,72885.44,2.2,0.29998,0.00017,22.01539]
[1779976388084,32.44,72885.44,2.2,0.29998,0.00017,22.01539]
[1779976388676,32.44,72875.97,2.2,0.29837,0.00017,21.95889]
[1779976388933,32.44,72875.97,2.2,0.29837,0.00017,21.95889]
[1779976389041,32.44,72875.97,2.2,0.29837,0.00017,21.95889]
[1779976391307,32.43,72869.11,2.2,0.29721,0.00017,21.91773]
[1779976391414,32.43,72869.11,2.2,0.29721,0.00017,21.91773]
[1779976391519,32.43,72869.11,2.2,0.29721,0.00017,21.91773]
[1779976391617,32.43,72869.11,2.2,0.29721,0.00017,21.91773]
[1779976391649,32.43,72872.97,2.2,0.29785,0.00017,21.94065]
[1779976391800,32.43,72872.97,2.2,0.29785,0.00017,21.94065]
[1779976392330,32.43,72872.97,2.2,0.29785,0.00017,21.94065]
[1779976392431,32.43,72884.65,2.2,0.29982,0.00017,22.00998]
[1779976394330,32.43,72883.14,2.2,0.29956,0.00017,22.00089]
[1779976395209,32.43,72883.53,2.2,0.29962,0.00017,22.003]
[1779976397983,32.43,72884.63,2.2,0.29979,0.00017,22.00893]
[1779976398240,32.43,72884.63,2.2,0.29979,0.00017,22.00893]
[1779976398397,32.43,72884.63,2.2,0.29979,0.00017,22.00893]
[1779976399256,32.43,72878.81,2.2,0.2988,0.00017,21.97395]
[1779976399340,32.43,72878.81,2.2,0.2988,0.00017,21.97395]
[1779976404401,32.42,72874.74,2.2,0.29809,0.00017,21.94896]
[1779976405268,32.42,72874.74,2.2,0.29809,0.00017,21.94896]
[1779976405320,32.42,72874.74,2.2,0.29809,0.00017,21.94896]
[1779976405638,32.42,72874.74,2.2,0.29809,0.00017,21.94896]
[1779976405734,32.42,72865.85,2.2,0.29658,0.00017,21.89545]
[1779976405869,32.42,72865.85,2.2,0.29658,0.00017,21.89545]
[1779976405943,32.42,72865.85,2.2,0.29658,0.00017,21.89545]
[1779976406201,32.42,72865.85,2.2,0.29658,0.00017,21.89545]
[1779976406282,32.42,72865.85,2.2,0.29658,0.00017,21.89545]
[1779976406524,32.42,72858.07,2.2,0.29527,0.00017,21.84865]
[1779976408234,32.42,72853.78,2.2,0.29454,0.00017,21.82264]
[1779976408300,32.42,72853.78,2.2,0.29454,0.00017,21.82264]
[1779976408910,32.42,72848.25,2.2,0.29361,0.00017,21.78903]
[1779976410443,32.42,72834.56,2.2,0.29132,0.00017,21.70565]
[1779976415478,32.42,72834.66,2.2,0.29132,0.00017,21.70291]
[1779976420231,32.42,72836.37,2.2,0.29161,0.00017,21.71361]
[1779976421316,32.42,72836.01,2.2,0.29155,0.00017,21.71145]
[1779976421333,32.42,72836.01,2.2,0.29155,0.00017,21.71145]
[1779976421660,32.42,72844.86,2.2,0.29303,0.00017,21.76536]
[1779976422162,32.42,72844.86,2.2,0.29303,0.00017,21.76536]
[1779976422515,32.42,72844.86,2.2,0.29303,0.00017,21.76536]
[1779976422629,32.42,72844.86,2.2,0.29303,0.00017,21.76536]
[1779976422672,32.42,72853.14,2.2,0.29442,0.00017,21.81557]
[1779976422786,32.42,72853.14,2.2,0.29442,0.00017,21.81557]
[1779976422792,32.42,72853.14,2.2,0.29442,0.00017,21.81557]
[1779976422922,32.42,72853.14,2.2,0.29442,0.00017,21.81557]
[1779976424365,32.42,72850.95,2.2,0.29405,0.00017,21.80227]
[1779976424366,32.42,72850.95,2.2,0.29405,0.00017,21.80227]
[1779976424391,32.42,72850.95,2.2,0.29405,0.00017,21.80227]
[1779976424576,32.42,72850.95,2.2,0.29405,0.00017,21.80227]
[1779976424579,32.42,72841.01,2.2,0.29238,0.00017,21.74187]
[1779976424898,32.42,72841.01,2.2,0.29238,0.00017,21.74187]
[1779976425064,32.42,72841.01,2.2,0.29238,0.00017,21.74187]
[1779976425108,32.42,72841.01,2.2,0.29238,0.00017,21.74187]
[1779976425414,32.42,72841.01,2.2,0.29238,0.00017,21.74187]
[1779976425504,32.42,72841.01,2.2,0.29238,0.00017,21.74187]
[1779976425580,32.42,72841.01,2.2,0.29238,0.00017,21.74187]
[1779976425684,32.42,72826.79,2.2,0.29001,0.00017,21.65491]
[1779976426224,32.42,72826.79,2.2,0.29001,0.00017,21.65491]
[1779976426323,32.42,72826.79,2.2,0.29001,0.00017,21.65491]
[1779976426415,32.42,72826.79,2.2,0.29001,0.00017,21.65491]
[1779976428390,32.42,72819.32,2.2,0.28876,0.00017,21.60896]
[1779976433425,32.42,72820.15,2.2,0.28891,0.00017,21.61433]
[1779976436666,32.42,72791.44,2.2,0.28415,0.00017,21.43631]
[1779976436818,32.42,72791.44,2.2,0.28415,0.00017,21.43631]
[1779976437157,32.42,72791.44,2.2,0.28415,0.00017,21.43631]
[1779976437214,32.42,72791.44,2.2,0.28415,0.00017,21.43631]
[1779976437389,32.42,72791.44,2.2,0.28415,0.00017,21.43631]
[1779976437671,32.42,72774.23,2.2,0.28131,0.00016,21.32816]
[1779976437851,32.42,72774.23,2.2,0.28131,0.00016,21.32816]
[1779976438438,32.42,72774.23,2.2,0.28131,0.00016,21.32816]
[1779976438486,32.42,72774.23,2.2,0.28131,0.00016,21.32816]
[1779976438678,32.42,72776.1,2.2,0.28162,0.00016,21.33983]
[1779976438894,32.42,72776.1,2.2,0.28162,0.00016,21.33983]
[1779976438896,32.42,72776.1,2.2,0.28162,0.00016,21.33983]
[1779976438953,32.42,72776.1,2.2,0.28162,0.00016,21.33983]
[1779976439926,32.42,72778.71,2.2,0.28204,0.00016,21.35607]
[1779976439994,32.42,72778.71,2.2,0.28204,0.00016,21.35607]
[1779976440752,32.42,72778.71,2.2,0.28204,0.00016,21.35607]
[1779976440768,32.42,72778.71,2.2,0.28204,0.00016,21.35607]
[1779976440843,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976440871,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976441134,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976441134,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976441212,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976441287,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976441448,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976441500,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976441552,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976441625,32.42,72781.12,2.2,0.28243,0.00016,21.37101]
[1779976441699,32.42,72792.07,2.2,0.28424,0.00017,21.43988]
[1779976441926,32.42,72792.07,2.2,0.28424,0.00017,21.43988]
[1779976442026,32.42,72792.07,2.2,0.28424,0.00017,21.43988]
[1779976443652,32.42,72797.36,2.2,0.28512,0.00017,21.473]
[1779976443682,32.42,72797.36,2.2,0.28512,0.00017,21.473]
[1779976443775,32.42,72797.36,2.2,0.28512,0.00017,21.473]
[1779976443729,32.42,72797.7,2.2,0.28518,0.00017,21.47515]
[1779976444134,32.42,72797.7,2.2,0.28518,0.00017,21.47515]
[1779976444209,32.42,72797.7,2.2,0.28518,0.00017,21.47515]
[1779976444404,32.42,72797.7,2.2,0.28518,0.00017,21.47515]
[1779976444725,32.42,72805.77,2.2,0.28652,0.00017,21.52549]
[1779976447456,32.42,72810.4,2.2,0.28729,0.00017,21.55431]
[1779976447632,32.42,72810.4,2.2,0.28729,0.00017,21.55431]
[1779976449548,32.42,72811.52,2.2,0.28748,0.00017,21.56129]
[1779976449771,32.42,72820.48,2.2,0.28897,0.00017,21.61664]
[1779976449801,32.42,72820.48,2.2,0.28897,0.00017,21.61664]
[1779976450062,32.42,72820.48,2.2,0.28897,0.00017,21.61664]
[1779976450088,32.42,72820.48,2.2,0.28897,0.00017,21.61664]
[1779976450276,32.42,72820.48,2.2,0.28897,0.00017,21.61664]
[1779976450286,32.42,72820.48,2.2,0.28897,0.00017,21.61664]
[1779976450406,32.42,72820.48,2.2,0.28897,0.00017,21.61664]
[1779976450505,32.42,72820.48,2.2,0.28897,0.00017,21.61664]
[1779976450723,32.42,72820.48,2.2,0.28897,0.00017,21.61664]
[1779976450919,32.42,72827.45,2.2,0.29013,0.00017,21.65946]
[1779976452138,32.42,72830.57,2.2,0.29065,0.00017,21.67851]
[1779976452216,32.42,72830.57,2.2,0.29065,0.00017,21.67851]
[1779976452389,32.42,72830.57,2.2,0.29065,0.00017,21.67851]
[1779976454098,32.42,72830.37,2.2,0.29061,0.00017,21.67709]
[1779976454593,32.42,72830.37,2.2,0.29061,0.00017,21.67709]
[1779976454795,32.42,72830.37,2.2,0.29061,0.00017,21.67709]
[1779976456939,32.42,72831.12,2.2,0.29073,0.00017,21.68149]
[1779976457156,32.42,72832.14,2.2,0.2909,0.00017,21.68764]
[1779976461850,32.42,72835.76,2.2,0.29149,0.00017,21.70939]
[1779976461906,32.42,72835.76,2.2,0.29149,0.00017,21.70939]
[1779976462082,32.42,72835.76,2.2,0.29149,0.00017,21.70939]
[1779976462416,32.42,72835.76,2.2,0.29149,0.00017,21.70939]
[1779976462480,32.42,72835.76,2.2,0.29149,0.00017,21.70939]
[1779976462809,32.42,72833.86,2.2,0.29117,0.00017,21.69767]
[1779976462864,32.42,72833.86,2.2,0.29117,0.00017,21.69767]
[1779976463496,32.42,72833.86,2.2,0.29117,0.00017,21.69767]
[1779976465937,32.42,72827.76,2.2,0.29015,0.00017,21.66018]
[1779976466313,32.42,72827.76,2.2,0.29015,0.00017,21.66018]
[1779976466553,32.42,72827.76,2.2,0.29015,0.00017,21.66018]
[1779976467069,32.42,72828.59,2.2,0.29029,0.00017,21.66523]
[1779976471199,32.42,72832.17,2.2,0.29088,0.00017,21.68711]
[1779976472556,32.42,72831.36,2.2,0.29072,0.00017,21.67852]
[1779976472702,32.42,72831.36,2.2,0.29072,0.00017,21.67852]
[1779976472709,32.42,72831.36,2.2,0.29072,0.00017,21.67852]
[1779976472726,32.42,72831.98,2.2,0.29082,0.00017,21.68227]
[1779976472832,32.42,72831.98,2.2,0.29082,0.00017,21.68227]
[1779976472944,32.42,72831.98,2.2,0.29082,0.00017,21.68227]
[1779976473184,32.42,72831.98,2.2,0.29082,0.00017,21.68227]
[1779976473257,32.42,72834.88,2.2,0.29131,0.00017,21.70001]
[1779976477094,32.42,72835.02,2.2,0.29133,0.00017,21.70077]
[1779976478279,32.42,72833.5,2.2,0.29107,0.00017,21.69143]
[1779976479789,32.42,72833.62,2.2,0.29109,0.00017,21.69213]
[1779976480524,32.42,72836.32,2.2,0.29154,0.00017,21.70856]
[1779976481332,32.42,72836.32,2.2,0.29154,0.00017,21.70856]
[1779976482286,32.42,72839.46,2.2,0.29207,0.00017,21.72769]
[1779976483444,32.42,72842.83,2.2,0.29263,0.00017,21.74817]
[1779976485566,32.42,72843.01,2.2,0.29266,0.00017,21.74914]
[1779976485850,32.41,72847.33,2.2,0.29338,0.00017,21.77523]
[1779976486738,32.41,72847.33,2.2,0.29338,0.00017,21.77523]
[1779976487406,32.41,72852.44,2.2,0.29423,0.00017,21.80608]
[1779976492232,32.41,72852.25,2.2,0.29418,0.00017,21.80428]
[1779976495448,32.41,72855.23,2.2,0.29467,0.00017,21.82207]
[1779976495968,32.41,72856.14,2.2,0.29482,0.00017,21.82744]
[1779976496136,32.41,72856.14,2.2,0.29482,0.00017,21.82744]
[1779976496823,32.41,72856.14,2.2,0.29482,0.00017,21.82744]
[1779976497051,32.41,72861.12,2.2,0.29566,0.00017,21.85734]
[1779976497678,32.41,72861.12,2.2,0.29566,0.00017,21.85734]
[1779976497852,32.41,72863.74,2.2,0.29609,0.00017,21.87277]
[1779976498022,32.41,72863.74,2.2,0.29609,0.00017,21.87277]
[1779976498229,32.41,72863.74,2.2,0.29609,0.00017,21.87277]
[1779976498876,32.41,72865.51,2.2,0.29639,0.00017,21.88341]
[1779976499291,32.41,72865.51,2.2,0.29639,0.00017,21.88341]
[1779976501158,32.41,72867.86,2.2,0.29677,0.00017,21.89719]
[1779976504121,32.4,72869.01,2.2,0.29695,0.00017,21.90347]
[1779976504123,32.4,72869.01,2.2,0.29695,0.00017,21.90347]
[1779976505765,32.4,72869.3,2.2,0.29699,0.00017,21.90499]
[1779976505831,32.4,72869.3,2.2,0.29699,0.00017,21.90499]
[1779976506716,32.4,72870.43,2.2,0.29718,0.00017,21.9116]
[1779976508163,32.4,72876.8,2.2,0.29824,0.00017,21.94932]
[1779976508318,32.4,72876.8,2.2,0.29824,0.00017,21.94932]
[1779976508857,32.4,72876.8,2.2,0.29824,0.00017,21.94932]
[1779976509253,32.4,72875.19,2.2,0.29797,0.00017,21.93951]
[1779976509424,32.4,72875.19,2.2,0.29797,0.00017,21.93951]
[1779976509538,32.4,72875.19,2.2,0.29797,0.00017,21.93951]
[1779976510713,32.4,72872.52,2.2,0.29751,0.00017,21.92335]
[1779976510842,32.4,72872.52,2.2,0.29751,0.00017,21.92335]
[1779976510816,32.4,72864.92,2.2,0.29622,0.00017,21.87744]
[1779976510879,32.4,72864.92,2.2,0.29622,0.00017,21.87744]
[1779976511020,32.4,72864.92,2.2,0.29622,0.00017,21.87744]
[1779976511331,32.4,72864.92,2.2,0.29622,0.00017,21.87744]
[1779976513858,32.39,72872.47,2.2,0.29749,0.00017,21.92256]
[1779976515580,32.39,72871.58,2.2,0.29732,0.00017,21.91688]
[1779976515789,32.39,72871.58,2.2,0.29732,0.00017,21.91688]
[1779976518571,32.39,72872.5,2.2,0.29746,0.00017,21.92186]
[1779976518610,32.39,72872.5,2.2,0.29746,0.00017,21.92186]
[1779976518784,32.39,72872.5,2.2,0.29746,0.00017,21.92186]
[1779976519477,32.39,72855.17,2.2,0.29453,0.00017,21.81723]
[1779976524561,32.39,72854.44,2.2,0.2944,0.00017,21.81242]
[1779976526270,32.39,72854.39,2.2,0.29439,0.00017,21.81204]
[1779976526615,32.39,72854.39,2.2,0.29439,0.00017,21.81204]
[1779976526692,32.39,72854.39,2.2,0.29439,0.00017,21.81204]
[1779976526788,32.39,72854.39,2.2,0.29439,0.00017,21.81204]
[1779976526853,32.39,72854.39,2.2,0.29439,0.00017,21.81204]
[1779976526862,32.39,72854.39,2.2,0.29439,0.00017,21.81204]
[1779976527471,32.39,72867.8,2.2,0.29664,0.00017,21.89274]
[1779976530644,32.38,72870.37,2.2,0.29707,0.00017,21.90786]
[1779976531871,32.38,72869.03,2.2,0.29683,0.00017,21.8995]
[1779976537452,32.38,72867.2,2.2,0.29648,0.00017,21.88417]
[1779976537469,32.38,72867.2,2.2,0.29648,0.00017,21.88417]
[1779976537519,32.38,72867.2,2.2,0.29648,0.00017,21.88417]
[1779976537760,32.38,72867.2,2.2,0.29648,0.00017,21.88417]
[1779976538030,32.38,72867.2,2.2,0.29648,0.00017,21.88417]
[1779976538615,32.38,72866.86,2.2,0.29641,0.00017,21.88198]
[1779976538699,32.38,72855.03,2.2,0.29442,0.00017,21.81062]
[1779976540792,32.38,72855.31,2.2,0.29446,0.00017,21.81217]
[1779976540972,32.38,72855.31,2.2,0.29446,0.00017,21.81217]
[1779976541059,32.38,72854.43,2.2,0.29431,0.00017,21.80676]
[1779976541073,32.38,72854.43,2.2,0.29431,0.00017,21.80676]
[1779976541132,32.38,72854.43,2.2,0.29431,0.00017,21.80676]
[1779976541215,32.38,72854.43,2.2,0.29431,0.00017,21.80676]
[1779976541813,32.38,72854.43,2.2,0.29431,0.00017,21.80676]
[1779976542150,32.38,72852.12,2.2,0.29392,0.00017,21.79261]
[1779976542207,32.38,72852.12,2.2,0.29392,0.00017,21.79261]
[1779976542270,32.38,72852.12,2.2,0.29392,0.00017,21.79261]
[1779976542802,32.38,72852.12,2.2,0.29392,0.00017,21.79261]
[1779976543020,32.38,72853.5,2.2,0.29415,0.00017,21.80092]
[1779976543467,32.38,72853.5,2.2,0.29415,0.00017,21.80092]
[1779976543555,32.38,72853.5,2.2,0.29415,0.00017,21.80092]
[1779976543832,32.38,72853.5,2.2,0.29415,0.00017,21.80092]
[1779976543958,32.38,72853.5,2.2,0.29415,0.00017,21.80092]
[1779976544027,32.38,72853.5,2.2,0.29415,0.00017,21.80086]
[1779976545660,32.38,72849.98,2.2,0.29356,0.00017,21.7795]
[1779976545762,32.38,72849.98,2.2,0.29356,0.00017,21.7795]
[1779976547695,32.37,72850.02,2.2,0.29356,0.00017,21.77959]
[1779976547913,32.37,72850.02,2.2,0.29356,0.00017,21.77959]
[1779976548916,32.37,72829.12,2.2,0.29005,0.00017,21.65176]
[1779976550167,32.37,72826.79,2.2,0.28966,0.00017,21.63743]
[1779976550419,32.37,72826.79,2.2,0.28966,0.00017,21.63743]
[1779976550523,32.37,72826.79,2.2,0.28966,0.00017,21.63743]
[1779976551110,32.37,72828.51,2.2,0.28995,0.00017,21.64803]
[1779976552876,32.37,72828.18,2.2,0.2899,0.00017,21.646]
[1779976553528,32.37,72826.84,2.2,0.28967,0.00017,21.63777]
[1779976553552,32.37,72826.84,2.2,0.28967,0.00017,21.63777]
[1779976553635,32.37,72826.84,2.2,0.28967,0.00017,21.63777]
[1779976553709,32.37,72826.84,2.2,0.28967,0.00017,21.63777]
[1779976554067,32.37,72825.81,2.2,0.2895,0.00017,21.63144]
[1779976554166,32.37,72825.81,2.2,0.2895,0.00017,21.63144]
[1779976554540,32.37,72837.02,2.2,0.29138,0.00017,21.70026]
[1779976555434,32.37,72837.02,2.2,0.29138,0.00017,21.70026]
[1779976555437,32.37,72837.02,2.2,0.29138,0.00017,21.70026]
[1779976555530,32.37,72837.02,2.2,0.29138,0.00017,21.70026]
[1779976555798,32.37,72837.02,2.2,0.29138,0.00017,21.70026]
[1779976555820,32.37,72837.02,2.2,0.29138,0.00017,21.70026]
[1779976555860,32.37,72837.02,2.2,0.29138,0.00017,21.70026]
[1779976555869,32.37,72837.02,2.2,0.29138,0.00017,21.70026]
[1779976555975,32.37,72837.02,2.2,0.29138,0.00017,21.70026]
[1779976556432,32.37,72837.49,2.2,0.29145,0.00017,21.70311]
[1779976556447,32.37,72837.49,2.2,0.29145,0.00017,21.70311]
[1779976556811,32.37,72837.49,2.2,0.29145,0.00017,21.70311]
[1779976556889,32.37,72837.49,2.2,0.29145,0.00017,21.70311]
[1779976556963,32.37,72837.49,2.2,0.29145,0.00017,21.70311]
[1779976557007,32.37,72837.49,2.2,0.29145,0.00017,21.70311]
[1779976557435,32.37,72840.12,2.2,0.29189,0.00017,21.71915]
[1779976557468,32.37,72840.12,2.2,0.29189,0.00017,21.71915]
[1779976557710,32.37,72840.12,2.2,0.29189,0.00017,21.71915]
[1779976557869,32.37,72847.59,2.2,0.29315,0.00017,21.76464]
[1779976558185,32.37,72847.59,2.2,0.29315,0.00017,21.76464]
[1779976559426,32.37,72853.97,2.2,0.29422,0.00017,21.80329]
[1779976559912,32.37,72853.97,2.2,0.29422,0.00017,21.80329]
[1779976560488,32.37,72857.81,2.2,0.29486,0.00017,21.82641]
[1779976560602,32.37,72857.81,2.2,0.29486,0.00017,21.82641]
[1779976561716,32.37,72863.9,2.2,0.29588,0.00017,21.86302]
[1779976562424,32.37,72869.33,2.2,0.29679,0.00017,21.89552]
[1779976563329,32.37,72870.88,2.2,0.29705,0.00017,21.90467]
[1779976563413,32.37,72870.88,2.2,0.29705,0.00017,21.90467]
[1779976563774,32.37,72870.88,2.2,0.29705,0.00017,21.90467]
[1779976564029,32.37,72878.19,2.2,0.29828,0.00017,21.94826]
[1779976564805,32.37,72878.19,2.2,0.29828,0.00017,21.94826]
[1779976565088,32.37,72880.28,2.2,0.29863,0.00017,21.96054]
[1779976565716,32.37,72880.28,2.2,0.29863,0.00017,21.96054]
[1779976565731,32.37,72880.28,2.2,0.29863,0.00017,21.96054]
[1779976569256,32.36,72882.91,2.2,0.29905,0.00017,21.97539]
[1779976572879,32.36,72887.86,2.2,0.29987,0.00017,22.00416]
[1779976573383,32.36,72888.21,2.2,0.29992,0.00017,22.00599]
[1779976575345,32.36,72880.8,2.2,0.29865,0.00017,21.96141]
[1779976575824,32.36,72880.8,2.2,0.29865,0.00017,21.96141]
[1779976575873,32.36,72880.8,2.2,0.29865,0.00017,21.96141]
[1779976575948,32.36,72880.8,2.2,0.29865,0.00017,21.96141]
[1779976581823,32.35,72879.33,2.2,0.29837,0.00017,21.95144]
[1779976581886,32.35,72879.33,2.2,0.29837,0.00017,21.95144]
[1779976582497,32.35,72880.93,2.2,0.29863,0.00017,21.9608]
[1779976583125,32.35,72886.5,2.2,0.29957,0.00017,21.99378]
[1779976583890,32.35,72886.5,2.2,0.29957,0.00017,21.99378]
[1779976584799,32.35,72887.52,2.2,0.29974,0.00017,21.99962]
[1779976585517,32.35,72889.42,2.2,0.30005,0.00017,22.01068]
[1779976585563,32.35,72889.42,2.2,0.30005,0.00017,22.01068]
[1779976585615,32.35,72889.42,2.2,0.30005,0.00017,22.01068]
[1779976588018,32.34,72881.43,2.2,0.29868,0.00017,21.96265]
[1779976592868,32.34,72879.11,2.2,0.29824,0.00017,21.94424]
[1779976592970,32.34,72879.11,2.2,0.29824,0.00017,21.94424]
[1779976595632,32.34,72879.88,2.2,0.29835,0.00017,21.94828]
[1779976595659,32.34,72879.88,2.2,0.29835,0.00017,21.94828]
[1779976595932,32.34,72879.88,2.2,0.29835,0.00017,21.94828]
[1779976595990,32.34,72879.88,2.2,0.29835,0.00017,21.94828]
[1779976596855,32.34,72867.8,2.2,0.29629,0.00017,21.87544]
[1779976601890,32.33,72867.81,2.2,0.29628,0.00017,21.87491]
[1779976605634,32.33,72865.96,2.2,0.29596,0.00017,21.86342]
[1779976605990,32.33,72865.96,2.2,0.29596,0.00017,21.86342]
[1779976611093,32.33,72873.47,2.2,0.29721,0.00017,21.90789]
[1779976611138,32.33,72873.47,2.2,0.29721,0.00017,21.90789]
[1779976612110,32.33,72877.6,2.2,0.2979,0.00017,21.93252]
[1779976613845,32.33,72877.98,2.2,0.29796,0.00017,21.93464]
[1779976614330,32.33,72879.67,2.2,0.29824,0.00017,21.94459]
[1779976616896,32.32,72879.31,2.2,0.29817,0.00017,21.9421]
[1779976622035,32.32,72877.63,2.2,0.29786,0.00017,21.93107]
[1779976623385,32.32,72879.47,2.2,0.29816,0.00017,21.94193]
[1779976624328,32.32,72881.95,2.2,0.29858,0.00017,21.95659]
[1779976625418,32.32,72885.53,2.2,0.29918,0.00017,21.97778]
[1779976625515,32.32,72885.53,2.2,0.29918,0.00017,21.97778]
[1779976626343,32.32,72885.92,2.2,0.29924,0.00017,21.97991]
[1779976630841,32.31,72882.54,2.2,0.29865,0.00017,21.95917]
[1779976635602,32.31,72887.23,2.2,0.29942,0.00017,21.98619]
[1779976635752,32.31,72887.23,2.2,0.29942,0.00017,21.98619]
[1779976636526,32.31,72885.94,2.2,0.29919,0.00017,21.97808]
[1779976641132,32.3,72884.53,2.2,0.29892,0.00017,21.96887]
[1779976646018,32.3,72881.37,2.2,0.29837,0.00017,21.94923]
[1779976650405,32.29,72882.92,2.2,0.2986,0.00017,21.95762]
[1779976652115,32.29,72885.5,2.2,0.299,0.00017,21.96909]
[1779976658116,32.29,72885.38,2.2,0.29896,0.00017,21.96741]
[1779976660930,32.28,72886.69,2.2,0.29916,0.00017,21.97465]
[1779976661717,32.28,72891.79,2.2,0.30002,0.00017,22.00461]
[1779976665374,32.28,72894.09,2.2,0.30039,0.00017,22.01758]
[1779976666010,32.28,72894.09,2.2,0.30039,0.00017,22.01758]
[1779976670801,32.27,72896.25,2.2,0.30072,0.00017,22.02921]
[1779976671375,32.27,72895.79,2.2,0.30062,0.00017,22.026]
[1779976671823,32.27,72895.79,2.2,0.30062,0.00017,22.026]
[1779976677847,32.26,72893.66,2.2,0.30023,0.00017,22.01222]
[1779976680859,32.26,72895.34,2.2,0.30049,0.00017,22.02152]
[1779976681231,32.26,72895.27,2.2,0.30047,0.00017,22.02064]
[1779976683850,32.26,72890.22,2.2,0.2996,0.00017,21.99036]
[1779976686073,32.25,72891.37,2.2,0.29978,0.00017,21.9968]
[1779976686871,32.25,72891.44,2.2,0.29979,0.00017,21.997]
[1779976688209,32.25,72893.6,2.2,0.30014,0.00017,22.00944]
[1779976689156,32.25,72893.43,2.2,0.30011,0.00017,22.0082]
[1779976691311,32.25,72894.66,2.2,0.3003,0.00017,22.01507]
[1779976695238,32.24,72898.82,2.2,0.30099,0.00017,22.03883]
[1779976695980,32.24,72898.82,2.2,0.30099,0.00017,22.03883]
[1779976699571,32.24,72889.61,2.2,0.29939,0.00017,21.98307]
[1779976700411,32.24,72890.88,2.2,0.2996,0.00017,21.99044]
[1779976701856,32.24,72891.95,2.2,0.29977,0.00017,21.99662]
[1779976704850,32.23,72892.78,2.2,0.2999,0.00017,22.00093]
[1779976705812,32.23,72894.18,2.2,0.30012,0.00017,22.00884]
[1779976707161,32.23,72896.52,2.2,0.30051,0.00017,22.02254]
[1779976707911,32.23,72897.28,2.2,0.30064,0.00017,22.02682]
[1779976708866,32.23,72900.67,2.2,0.30121,0.00017,22.04672]
[1779976709026,32.23,72900.67,2.2,0.30121,0.00017,22.04672]
[1779976710921,32.22,72904.27,2.2,0.30181,0.00017,22.06752]
[1779976713985,32.22,72904.22,2.2,0.30176,0.00017,22.06311]
[1779976717552,32.22,72901.58,2.2,0.30127,0.00017,22.04636]
[1779976717561,32.22,72901.58,2.2,0.30127,0.00017,22.04636]
[1779976722873,32.21,72900.48,2.2,0.30104,0.00017,22.03851]
[1779976724766,32.21,72897.1,2.2,0.30045,0.00017,22.01789]
[1779976725479,32.2,72897.22,2.2,0.30046,0.00017,22.01811]
[1779976725769,32.2,72897.22,2.2,0.30046,0.00017,22.01811]
[1779976727199,32.2,72898.92,2.2,0.30074,0.00017,22.02799]
[1779976727245,32.2,72898.92,2.2,0.30074,0.00017,22.02799]
[1779976727910,32.2,72898.92,2.2,0.30074,0.00017,22.02799]
[1779976733814,32.19,72902.49,2.2,0.30129,0.00017,22.04716]
[1779976738849,32.19,72903.33,2.2,0.30139,0.00017,22.05085]
[1779976743884,32.18,72902.68,2.2,0.30124,0.00017,22.04573]
[1779976745016,32.18,72902.68,2.2,0.30124,0.00017,22.04573]
[1779976751072,32.17,72903.02,2.2,0.30126,0.00017,22.0463]
[1779976751089,32.17,72903.02,2.2,0.30126,0.00017,22.0463]
[1779976753507,32.17,72902.32,2.2,0.30112,0.00017,22.04145]
[1779976753590,32.17,72902.32,2.2,0.30112,0.00017,22.04145]
[1779976753840,32.17,72902.32,2.2,0.30112,0.00017,22.04145]
[1779976755554,32.17,72904.03,2.2,0.3014,0.00017,22.05116]
[1779976756016,32.17,72904.03,2.2,0.3014,0.00017,22.05116]
[1779976757470,32.16,72906.14,2.2,0.30174,0.00017,22.06321]
[1779976763018,32.16,72910.01,2.2,0.30236,0.00017,22.08469]
[1779976768053,32.15,72906.66,2.2,0.30175,0.00017,22.06361]
[1779976769373,32.15,72906.59,2.2,0.30173,0.00017,22.06297]
[1779976773411,32.14,72905.76,2.2,0.30154,0.00017,22.05361]
[1779976774217,32.14,72905.76,2.2,0.30154,0.00017,22.05361]
[1779976779109,32.14,72905.5,2.2,0.30147,0.00017,22.05123]
[1779976779172,32.14,72905.5,2.2,0.30147,0.00017,22.05123]
[1779976779223,32.14,72905.5,2.2,0.30147,0.00017,22.05123]
[1779976779380,32.14,72906.28,2.2,0.30159,0.00017,22.05545]
[1779976779517,32.14,72906.28,2.2,0.30159,0.00017,22.05545]
[1779976780863,32.14,72907.59,2.2,0.30181,0.00017,22.06302]
[1779976780900,32.14,72907.59,2.2,0.30181,0.00017,22.06302]
[1779976781041,32.14,72907.59,2.2,0.30181,0.00017,22.06302]
[1779976785391,32.13,72900.42,2.2,0.30055,0.00017,22.01931]
[1779976785957,32.13,72900.42,2.2,0.30055,0.00017,22.01931]
[1779976791216,32.13,72900.07,2.2,0.30046,0.00017,22.01618]
[1779976796251,32.12,72900.53,2.2,0.30051,0.00017,22.01806]
[1779976797209,32.12,72900.53,2.2,0.30051,0.00017,22.01806]
[1779976797258,32.12,72901.15,2.2,0.30061,0.00017,22.02159]
[1779976797428,32.12,72901.15,2.2,0.30061,0.00017,22.02159]
[1779976803958,32.12,72906.21,2.2,0.30145,0.00017,22.05095]
[1779976805058,32.12,72906.82,2.2,0.30155,0.00017,22.05424]
[1779976807022,32.11,72906.64,2.2,0.30151,0.00017,22.053]
[1779976807029,32.11,72906.64,2.2,0.30151,0.00017,22.053]
[1779976807112,32.11,72906.64,2.2,0.30151,0.00017,22.053]
[1779976807199,32.11,72906.64,2.2,0.30151,0.00017,22.053]
[1779976807442,32.11,72909.62,2.2,0.30201,0.00017,22.07035]
[1779976812100,32.11,72918.07,2.2,0.30344,0.00017,22.1195]
[1779976812121,32.11,72918.07,2.2,0.30344,0.00017,22.1195]
[1779976812149,32.11,72918.07,2.2,0.30344,0.00017,22.1195]
[1779976812206,32.11,72918.07,2.2,0.30344,0.00017,22.1195]
[1779976813208,32.11,72918.46,2.2,0.3035,0.00017,22.12159]
[1779976815671,32.11,72914.53,2.2,0.30281,0.00017,22.09796]
[1779976816001,32.11,72914.53,2.2,0.30281,0.00017,22.09796]
[1779976817871,32.1,72913.64,2.2,0.30265,0.00017,22.09232]
[1779976817889,32.1,72913.64,2.2,0.30265,0.00017,22.09232]
[1779976818887,32.1,72914.27,2.2,0.30274,0.00017,22.09569]
[1779976824829,32.1,72914.35,2.2,0.30273,0.00017,22.0954]
[1779976825270,32.1,72914.35,2.2,0.30273,0.00017,22.0954]
[1779976830903,32.09,72915.66,2.2,0.30293,0.00017,22.10226]
[1779976830928,32.09,72915.66,2.2,0.30293,0.00017,22.10226]
[1779976831133,32.09,72915.66,2.2,0.30293,0.00017,22.10226]
[1779976835244,32.09,72913.62,2.2,0.30254,0.00017,22.08606]
[1779976835972,32.09,72913.44,2.2,0.30251,0.00017,22.08486]
[1779976836027,32.09,72913.44,2.2,0.30251,0.00017,22.08486]
[1779976836438,32.09,72913.61,2.2,0.30253,0.00017,22.08562]
[1779976836465,32.09,72913.61,2.2,0.30253,0.00017,22.08562]
[1779976836512,32.09,72913.61,2.2,0.30253,0.00017,22.08562]
[1779976836837,32.09,72913.61,2.2,0.30253,0.00017,22.08562]
[1779976836898,32.09,72899.26,2.2,0.30006,0.00017,22.00016]
[1779976839736,32.09,72893.29,2.2,0.29904,0.00017,21.96418]
[1779976839802,32.09,72893.29,2.2,0.29904,0.00017,21.96418]
[1779976840075,32.09,72893.29,2.2,0.29904,0.00017,21.96418]
[1779976840279,32.09,72893.29,2.2,0.29904,0.00017,21.96418]
[1779976841176,32.09,72883.47,2.2,0.29735,0.00017,21.90481]
[1779976843098,32.09,72881.66,2.2,0.29704,0.00017,21.89386]
[1779976843398,32.09,72881.41,2.2,0.297,0.00017,21.8923]
[1779976843530,32.09,72881.41,2.2,0.297,0.00017,21.8923]
[1779976845414,32.09,72888.38,2.2,0.29819,0.00017,21.93433]
[1779976845976,32.09,72888.38,2.2,0.29819,0.00017,21.93433]
[1779976846137,32.09,72888.38,2.2,0.29819,0.00017,21.93433]
[1779976846239,32.08,72888.53,2.2,0.29821,0.00017,21.9351]
[1779976846918,32.08,72888.53,2.2,0.29821,0.00017,21.9351]
[1779976846965,32.08,72888.53,2.2,0.29821,0.00017,21.9351]
[1779976847372,32.08,72894.41,2.2,0.29921,0.00017,21.97038]
[1779976848176,32.08,72906.33,2.2,0.30125,0.00017,22.04156]
[1779976853652,32.08,72907.41,2.2,0.30142,0.00017,22.04748]
[1779976857017,32.08,72907.94,2.2,0.30151,0.00017,22.05043]
[1779976859675,32.08,72905.71,2.2,0.30111,0.00017,22.03681]
[1779976861314,32.08,72906.0,2.2,0.30116,0.00017,22.03844]
[1779976861940,32.08,72906.03,2.2,0.30116,0.00017,22.03851]
[1779976862240,32.08,72906.03,2.2,0.30116,0.00017,22.03851]
[1779976862106,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976862595,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976862679,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976862966,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976863004,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976863013,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976863026,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976863080,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976863166,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976863168,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976863177,32.08,72889.78,2.2,0.29838,0.00017,21.94102]
[1779976863233,32.08,72871.79,2.2,0.2953,0.00017,21.83192]
[1779976863640,32.08,72871.79,2.2,0.2953,0.00017,21.83192]
[1779976863684,32.08,72871.79,2.2,0.2953,0.00017,21.83192]
[1779976863701,32.08,72871.79,2.2,0.2953,0.00017,21.83192]
[1779976863780,32.08,72871.79,2.2,0.2953,0.00017,21.83192]
[1779976864227,32.08,72871.79,2.2,0.2953,0.00017,21.83192]
[1779976864701,32.08,72870.58,2.2,0.29509,0.00017,21.82449]
[1779976864866,32.08,72870.58,2.2,0.29509,0.00017,21.82449]
[1779976865158,32.08,72870.58,2.2,0.29509,0.00017,21.82449]
[1779976865342,32.08,72870.58,2.2,0.29509,0.00017,21.82449]
[1779976865347,32.08,72870.58,2.2,0.29509,0.00017,21.82449]
[1779976865417,32.08,72871.64,2.2,0.29527,0.00017,21.83089]
[1779976865707,32.08,72871.64,2.2,0.29527,0.00017,21.83089]
[1779976865739,32.08,72861.88,2.2,0.29361,0.00017,21.77128]
[1779976866717,32.08,72861.88,2.2,0.29361,0.00017,21.77128]
[1779976873326,32.07,72863.99,2.2,0.29397,0.00017,21.78401]
[1779976875269,32.07,72859.91,2.2,0.29327,0.00017,21.75895]
[1779976875664,32.07,72856.68,2.2,0.29272,0.00017,21.7391]
[1779976875862,32.07,72856.68,2.2,0.29272,0.00017,21.7391]
[1779976875953,32.07,72856.68,2.2,0.29272,0.00017,21.7391]
[1779976878045,32.07,72852.95,2.2,0.29209,0.00017,21.71616]
[1779976883554,32.07,72855.32,2.2,0.2925,0.00017,21.73086]
[1779976886837,32.07,72847.98,2.2,0.29126,0.00017,21.68567]
[1779976887000,32.07,72847.98,2.2,0.29126,0.00017,21.68567]
[1779976887655,32.08,72847.52,2.2,0.29118,0.00017,21.6829]
[1779976887776,32.08,72847.52,2.2,0.29118,0.00017,21.6829]
[1779976888052,32.08,72833.44,2.2,0.28881,0.00017,21.59562]
[1779976889072,32.08,72833.44,2.2,0.28881,0.00017,21.59562]
[1779976889422,32.08,72828.46,2.2,0.28797,0.00017,21.56469]
[1779976890281,32.08,72823.14,2.2,0.28708,0.00017,21.5315]
[1779976893399,32.08,72818.45,2.2,0.28627,0.00017,21.49872]
[1779976893801,32.08,72818.45,2.2,0.28627,0.00017,21.49872]
[1779976893921,32.08,72818.45,2.2,0.28627,0.00017,21.49872]
[1779976894477,32.08,72817.99,2.2,0.2862,0.00017,21.49612]
[1779976895129,32.08,72817.99,2.2,0.2862,0.00017,21.49612]
[1779976895211,32.08,72817.99,2.2,0.2862,0.00017,21.49612]
[1779976895260,32.08,72817.99,2.2,0.2862,0.00017,21.49612]
[1779976895293,32.08,72817.99,2.2,0.2862,0.00017,21.49612]
[1779976895327,32.08,72817.99,2.2,0.2862,0.00017,21.49612]
[1779976895264,32.08,72815.65,2.2,0.28581,0.00017,21.48156]
[1779976895712,32.08,72815.65,2.2,0.28581,0.00017,21.48156]
[1779976896167,32.08,72815.65,2.2,0.28581,0.00017,21.48156]
[1779976896191,32.08,72806.14,2.2,0.28421,0.00017,21.4213]
[1779976896529,32.08,72806.14,2.2,0.28421,0.00017,21.4213]
[1779976896792,32.08,72806.14,2.2,0.28421,0.00017,21.4213]
[1779976898126,32.08,72799.97,2.2,0.28318,0.00017,21.38198]
[1779976898173,32.08,72799.97,2.2,0.28318,0.00017,21.38198]
[1779976898448,32.08,72799.11,2.2,0.28303,0.00017,21.37633]
[1779976903517,32.07,72796.89,2.2,0.28263,0.00017,21.36132]
[1779976905627,32.07,72794.08,2.2,0.28215,0.00017,21.34309]
[1779976906539,32.07,72794.92,2.2,0.28229,0.00017,21.34828]
[1779976907975,32.07,72795.35,2.2,0.28236,0.00017,21.35085]
[1779976908687,32.07,72795.03,2.2,0.2823,0.00017,21.34865]
[1779976908991,32.07,72795.03,2.2,0.2823,0.00017,21.34865]
[1779976909403,32.07,72801.35,2.2,0.28335,0.00017,21.38864]
[1779976909405,32.07,72801.35,2.2,0.28335,0.00017,21.38864]
[1779976913127,32.07,72796.81,2.2,0.28257,0.00017,21.3592]
[1779976913747,32.07,72795.76,2.2,0.2824,0.00017,21.35252]
[1779976913871,32.07,72795.76,2.2,0.2824,0.00017,21.35252]
[1779976913987,32.07,72795.76,2.2,0.2824,0.00017,21.35252]
[1779976914345,32.06,72785.61,2.2,0.2807,0.00017,21.28759]
[1779976914596,32.06,72785.61,2.2,0.2807,0.00017,21.28759]
[1779976914825,32.06,72785.61,2.2,0.2807,0.00017,21.28759]
[1779976914933,32.06,72785.61,2.2,0.2807,0.00017,21.28759]
[1779976915570,32.06,72785.61,2.2,0.2807,0.00017,21.28759]
[1779976915595,32.06,72785.61,2.2,0.2807,0.00017,21.28759]
[1779976915491,32.06,72780.4,2.2,0.27983,0.00017,21.25405]
[1779976915821,32.06,72780.4,2.2,0.27983,0.00017,21.25405]
[1779976915825,32.06,72780.4,2.2,0.27983,0.00017,21.25405]
[1779976916488,32.06,72780.4,2.2,0.27983,0.00017,21.25405]
[1779976917552,32.06,72771.73,2.2,0.27838,0.00017,21.19803]
[1779976917691,32.06,72771.73,2.2,0.27838,0.00017,21.19803]
[1779976917731,32.06,72771.73,2.2,0.27838,0.00017,21.19803]
[1779976918490,32.06,72771.73,2.2,0.27838,0.00017,21.19803]
[1779976919259,32.06,72774.01,2.2,0.27876,0.00017,21.21272]
[1779976919346,32.06,72774.01,2.2,0.27876,0.00017,21.21272]
[1779976919771,32.06,72773.29,2.2,0.27864,0.00017,21.20787]
[1779976920913,32.06,72771.24,2.2,0.27829,0.00017,21.19429]
[1779976920928,32.06,72771.24,2.2,0.27829,0.00017,21.19429]
[1779976921083,32.06,72771.24,2.2,0.27829,0.00017,21.19429]
[1779976921459,32.06,72771.24,2.2,0.27829,0.00017,21.19429]
[1779976921482,32.06,72771.24,2.2,0.27829,0.00017,21.19429]
[1779976921495,32.06,72771.24,2.2,0.27829,0.00017,21.19429]
[1779976921525,32.06,72765.21,2.2,0.27728,0.00017,21.15518]
[1779976921632,32.06,72765.21,2.2,0.27728,0.00017,21.15518]
[1779976922349,32.06,72736.93,2.2,0.27262,0.00016,20.97084]
[1779976922835,32.06,72736.93,2.2,0.27262,0.00016,20.97084]
[1779976922989,32.06,72736.93,2.2,0.27262,0.00016,20.97084]
[1779976923238,32.06,72736.93,2.2,0.27262,0.00016,20.97084]
[1779976923484,32.06,72726.71,2.2,0.27094,0.00016,20.90366]
[1779976923984,32.06,72726.71,2.2,0.27094,0.00016,20.90366]
[1779976924165,32.06,72726.71,2.2,0.27094,0.00016,20.90366]
[1779976924238,32.06,72726.71,2.2,0.27094,0.00016,20.90366]
[1779976924470,32.06,72715.88,2.2,0.26917,0.00016,20.83206]
[1779976924856,32.06,72715.88,2.2,0.26917,0.00016,20.83206]
[1779976924956,32.06,72715.88,2.2,0.26917,0.00016,20.83206]
[1779976925570,32.06,72711.19,2.2,0.2684,0.00016,20.80093]
[1779976925576,32.06,72711.19,2.2,0.2684,0.00016,20.80093]
[1779976925867,32.06,72711.19,2.2,0.2684,0.00016,20.80093]
[1779976926316,32.06,72711.19,2.2,0.2684,0.00016,20.80093]
[1779976926324,32.06,72719.7,2.2,0.26977,0.00016,20.85659]
[1779976926608,32.06,72719.7,2.2,0.26977,0.00016,20.85659]
[1779976926662,32.06,72719.7,2.2,0.26977,0.00016,20.85659]
[1779976926830,32.06,72719.7,2.2,0.26977,0.00016,20.85659]
[1779976927425,32.06,72738.13,2.2,0.27279,0.00016,20.97777]
[1779976927760,32.06,72738.13,2.2,0.27279,0.00016,20.97777]
[1779976928602,32.05,72735.58,2.2,0.27236,0.00016,20.96076]
[1779976928904,32.05,72735.58,2.2,0.27236,0.00016,20.96076]
[1779976930062,32.05,72733.42,2.2,0.272,0.00016,20.94638]
[1779976930284,32.05,72734.1,2.2,0.27211,0.00016,20.95061]
[1779976931504,32.05,72734.1,2.2,0.27211,0.00016,20.95061]
[1779976932532,32.05,72732.12,2.2,0.27178,0.00016,20.9374]
[1779976932624,32.05,72732.39,2.2,0.27182,0.00016,20.93899]
[1779976933305,32.05,72723.82,2.2,0.27041,0.00016,20.8823]
[1779976933628,32.05,72723.82,2.2,0.27041,0.00016,20.8823]
[1779976934312,32.05,72714.24,2.2,0.26884,0.00016,20.8187]
[1779976935007,32.05,72714.24,2.2,0.26884,0.00016,20.8187]
[1779976935234,32.05,72714.24,2.2,0.26884,0.00016,20.8187]
[1779976935317,32.05,72714.24,2.2,0.26884,0.00016,20.8187]
[1779976935396,32.05,72714.24,2.2,0.26884,0.00016,20.8187]
[1779976935510,32.05,72714.24,2.2,0.26884,0.00016,20.8187]
[1779976935488,32.05,72705.71,2.2,0.26744,0.00016,20.76187]
[1779976936456,32.05,72693.4,2.2,0.26544,0.00016,20.67942]
[1779976941923,32.04,72687.07,2.2,0.26439,0.00016,20.63609]
[1779976943311,32.04,72686.54,2.2,0.2643,0.00016,20.63238]
[1779976944261,32.04,72688.3,2.2,0.26458,0.00016,20.64405]
[1779976944473,32.04,72688.3,2.2,0.26458,0.00016,20.64405]
[1779976944499,32.04,72705.76,2.2,0.26741,0.00016,20.76066]
[1779976944677,32.04,72705.76,2.2,0.26741,0.00016,20.76066]
[1779976944709,32.04,72705.76,2.2,0.26741,0.00016,20.76066]
[1779976944816,32.04,72705.76,2.2,0.26741,0.00016,20.76066]
[1779976944842,32.04,72705.76,2.2,0.26741,0.00016,20.76066]
[1779976945002,32.04,72705.76,2.2,0.26741,0.00016,20.76066]
[1779976945514,32.04,72705.76,2.2,0.26741,0.00016,20.76066]
[1779976945545,32.04,72705.76,2.2,0.26741,0.00016,20.76066]
[1779976945579,32.04,72705.57,2.2,0.26738,0.00016,20.75927]
[1779976945671,32.04,72705.57,2.2,0.26738,0.00016,20.75927]
[1779976946004,32.04,72705.57,2.2,0.26738,0.00016,20.75927]
[1779976946082,32.04,72705.57,2.2,0.26738,0.00016,20.75927]
[1779976946269,32.04,72705.57,2.2,0.26738,0.00016,20.75927]
[1779976946540,32.04,72688.75,2.2,0.26464,0.00016,20.64667]
[1779976947313,32.04,72688.75,2.2,0.26464,0.00016,20.64667]
[1779976947550,32.04,72688.75,2.2,0.26464,0.00016,20.64667]
[1779976950560,32.04,72681.77,2.2,0.2635,0.00016,20.59922]
[1779976954258,32.04,72683.44,2.2,0.26373,0.00016,20.60621]
[1779976954776,32.04,72680.26,2.2,0.26321,0.00016,20.58465]
[1779976955257,32.04,72680.26,2.2,0.26321,0.00016,20.58465]
[1779976955548,32.04,72670.56,2.2,0.26164,0.00016,20.51902]
[1779976957837,32.04,72671.42,2.2,0.26178,0.00016,20.52469]
[1779976958490,32.04,72683.81,2.2,0.26378,0.00016,20.6082]
[1779976959786,32.03,72678.91,2.2,0.26298,0.00016,20.57504]
[1779976961672,32.03,72680.05,2.2,0.26316,0.00016,20.58247]
[1779976962789,32.03,72675.66,2.2,0.26245,0.00016,20.55272]
[1779976966852,32.03,72679.79,2.2,0.2631,0.00016,20.58013]
[1779976969857,32.03,72678.67,2.2,0.26291,0.00016,20.57221]
[1779976969859,32.03,72678.67,2.2,0.26291,0.00016,20.57221]
[1779976970574,32.03,72691.9,2.2,0.26505,0.00016,20.66106]
[1779976970700,32.03,72691.9,2.2,0.26505,0.00016,20.66106]
[1779976970714,32.03,72691.9,2.2,0.26505,0.00016,20.66106]
[1779976970823,32.03,72691.9,2.2,0.26505,0.00016,20.66106]
[1779976971278,32.03,72691.9,2.2,0.26505,0.00016,20.66106]
[1779976971491,32.03,72691.9,2.2,0.26505,0.00016,20.66106]
[1779976971581,32.03,72706.0,2.2,0.26734,0.00016,20.75527]
[1779976972535,32.03,72706.0,2.2,0.26734,0.00016,20.75527]
[1779976972545,32.03,72706.0,2.2,0.26734,0.00016,20.75527]
[1779976974892,32.03,72702.97,2.2,0.26684,0.00016,20.73466]
[1779976978187,32.03,72705.32,2.2,0.26721,0.00016,20.75009]
[1779976978475,32.03,72705.57,2.2,0.26725,0.00016,20.7515]
[1779976980132,32.03,72702.59,2.2,0.26676,0.00016,20.73162]
[1779976985549,32.02,72707.2,2.2,0.26749,0.00016,20.76163]
[1779976986149,32.02,72709.06,2.2,0.26779,0.00016,20.7737]
[1779976986471,32.02,72709.06,2.2,0.26779,0.00016,20.7737]
[1779976987186,32.02,72711.98,2.2,0.26826,0.00016,20.79295]
[1779976987204,32.02,72711.98,2.2,0.26826,0.00016,20.79295]
[1779976987286,32.02,72711.98,2.2,0.26826,0.00016,20.79295]
[1779976987569,32.02,72712.83,2.2,0.2684,0.00016,20.79841]
[1779976987942,32.02,72712.83,2.2,0.2684,0.00016,20.79841]
[1779976988477,32.02,72712.83,2.2,0.2684,0.00016,20.79841]
[1779976988513,32.02,72712.83,2.2,0.2684,0.00016,20.79841]
[1779976988554,32.02,72712.83,2.2,0.2684,0.00016,20.79841]
[1779976988580,32.02,72718.59,2.2,0.26933,0.00016,20.83643]
[1779976988767,32.02,72718.59,2.2,0.26933,0.00016,20.83643]
[1779976989562,32.02,72718.59,2.2,0.26933,0.00016,20.83643]
[1779976989477,32.02,72726.06,2.2,0.27055,0.00016,20.88578]
[1779976989866,32.02,72726.06,2.2,0.27055,0.00016,20.88578]
[1779976990179,32.02,72726.06,2.2,0.27055,0.00016,20.88578]
[1779976990349,32.02,72726.06,2.2,0.27055,0.00016,20.88578]
[1779976990488,32.02,72732.43,2.2,0.27159,0.00016,20.92767]
[1779976992471,32.02,72726.57,2.2,0.27063,0.00016,20.88893]
[1779976992596,32.02,72726.57,2.2,0.27063,0.00016,20.88893]
[1779976992605,32.02,72726.57,2.2,0.27063,0.00016,20.88893]
[1779976992653,32.02,72724.08,2.2,0.27022,0.00016,20.8724]
[1779976992662,32.02,72724.08,2.2,0.27022,0.00016,20.8724]
[1779976992943,32.02,72724.08,2.2,0.27022,0.00016,20.8724]
[1779976993026,32.02,72717.06,2.2,0.26907,0.00016,20.82591]
[1779976995027,32.02,72712.19,2.2,0.26827,0.00016,20.79339]
[1779976995788,32.02,72713.63,2.2,0.2685,0.00016,20.80262]
[1779976995818,32.02,72713.63,2.2,0.2685,0.00016,20.80262]
[1779976996976,32.02,72713.51,2.2,0.26847,0.00016,20.80166]
[1779976997524,32.02,72713.51,2.2,0.26847,0.00016,20.80166]
[1779976999496,32.02,72708.91,2.2,0.26772,0.00016,20.77092]
[1779977000059,32.01,72709.41,2.2,0.26779,0.00016,20.77398]
[1779977000996,32.01,72709.31,2.2,0.26778,0.00016,20.77331]
[1779977003063,32.01,72709.45,2.2,0.26779,0.00016,20.77395]
[1779977003083,32.01,72709.45,2.2,0.26779,0.00016,20.77395]
[1779977003375,32.01,72709.45,2.2,0.26779,0.00016,20.77395]
[1779977004861,32.01,72715.17,2.2,0.26872,0.00016,20.81159]
[1779977005061,32.01,72715.17,2.2,0.26872,0.00016,20.81159]
[1779977006612,32.01,72722.06,2.2,0.26984,0.00016,20.85727]
[1779977006899,32.01,72721.94,2.2,0.26982,0.00016,20.85631]
[1779977008743,32.01,72721.83,2.2,0.26979,0.00016,20.85523]
[1779977008960,32.01,72721.83,2.2,0.26979,0.00016,20.85523]
[1779977009250,32.01,72723.19,2.2,0.27001,0.00016,20.86391]
[1779977010387,32.01,72733.04,2.2,0.27162,0.00016,20.92878]
[1779977012596,32.01,72732.24,2.2,0.27145,0.00016,20.91969]
[1779977013022,32.01,72732.09,2.2,0.27143,0.00016,20.91855]
[1779977017993,32.0,72735.07,2.2,0.2719,0.00016,20.93754]
[1779977018094,32.0,72735.07,2.2,0.2719,0.00016,20.93754]
[1779977018174,32.0,72734.49,2.2,0.2718,0.00016,20.93339]
[1779977020539,32.0,72725.66,2.2,0.27034,0.00016,20.87472]
[1779977020793,32.0,72725.66,2.2,0.27034,0.00016,20.87472]
[1779977020817,32.0,72725.66,2.2,0.27034,0.00016,20.87472]
[1779977022861,32.0,72712.07,2.2,0.26811,0.00016,20.78437]
[1779977022862,32.0,72712.07,2.2,0.26811,0.00016,20.78437]
[1779977022899,32.0,72712.07,2.2,0.26811,0.00016,20.78437]
[1779977023628,32.0,72712.07,2.2,0.26811,0.00016,20.78437]
[1779977024034,32.0,72715.68,2.2,0.26869,0.00016,20.80823]
[1779977025493,32.0,72717.03,2.2,0.2689,0.00016,20.81682]
[1779977026073,32.0,72719.26,2.2,0.26926,0.00016,20.83141]
[1779977031149,31.99,72720.7,2.2,0.26948,0.00016,20.84003]
[1779977031330,31.99,72720.7,2.2,0.26948,0.00016,20.84003]
[1779977031357,31.99,72720.7,2.2,0.26948,0.00016,20.84003]
[1779977031394,31.99,72723.19,2.2,0.26987,0.00016,20.85606]
[1779977033574,31.99,72723.61,2.2,0.26994,0.00016,20.85884]
[1779977033580,31.99,72723.61,2.2,0.26994,0.00016,20.85884]
[1779977033651,31.99,72723.61,2.2,0.26994,0.00016,20.85884]
[1779977033648,31.99,72723.7,2.2,0.26995,0.00016,20.85917]
[1779977035803,31.99,72717.62,2.2,0.26894,0.00016,20.81848]
[1779977036733,31.99,72717.92,2.2,0.26899,0.00016,20.82048]
[1779977036837,31.99,72717.92,2.2,0.26899,0.00016,20.82048]
[1779977037205,31.99,72717.92,2.2,0.26899,0.00016,20.82048]
[1779977040904,31.99,72721.59,2.2,0.26957,0.00016,20.84411]
[1779977040907,31.99,72721.59,2.2,0.26957,0.00016,20.84411]
[1779977041048,31.99,72721.59,2.2,0.26957,0.00016,20.84411]
[1779977041145,31.99,72721.59,2.2,0.26957,0.00016,20.84411]
[1779977041197,31.99,72721.59,2.2,0.26957,0.00016,20.84411]
[1779977041542,31.99,72721.59,2.2,0.26957,0.00016,20.84411]
[1779977041577,31.99,72712.23,2.2,0.26803,0.00016,20.7815]
[1779977042421,31.98,72698.78,2.2,0.26584,0.00016,20.69148]
[1779977043204,31.98,72698.78,2.2,0.26584,0.00016,20.69148]
[1779977044237,31.98,72700.24,2.2,0.26607,0.00016,20.70116]
[1779977044822,31.98,72702.55,2.2,0.26645,0.00016,20.71651]
[1779977046663,31.98,72705.93,2.2,0.26699,0.00016,20.73898]
[1779977048121,31.98,72704.78,2.2,0.2668,0.00016,20.73116]
[1779977048765,31.98,72706.16,2.2,0.26702,0.00016,20.7401]
[1779977049437,31.98,72706.16,2.2,0.26702,0.00016,20.7401]
[1779977049642,31.98,72706.16,2.2,0.26702,0.00016,20.7401]
[1779977049595,31.98,72718.04,2.2,0.26896,0.00016,20.81909]
[1779977049681,31.98,72718.04,2.2,0.26896,0.00016,20.81909]
[1779977049794,31.98,72718.04,2.2,0.26896,0.00016,20.81909]
[1779977049867,31.98,72718.04,2.2,0.26896,0.00016,20.81909]
[1779977049879,31.98,72718.04,2.2,0.26896,0.00016,20.81909]
[1779977050549,31.98,72718.04,2.2,0.26896,0.00016,20.81909]
[1779977050608,31.98,72727.16,2.2,0.27045,0.00016,20.8795]
[1779977051989,31.98,72731.56,2.2,0.27117,0.00016,20.90848]
[1779977053312,31.98,72731.83,2.2,0.27121,0.00016,20.91026]
[1779977055017,31.98,72732.29,2.2,0.27128,0.00016,20.91291]
[1779977055258,31.98,72732.29,2.2,0.27128,0.00016,20.91291]
[1779977055761,31.98,72732.03,2.2,0.27123,0.00016,20.91106]
[1779977060060,31.98,72733.07,2.2,0.27139,0.00016,20.9174]
[1779977061436,31.98,72733.63,2.2,0.27148,0.00016,20.92096]
[1779977061483,31.98,72733.63,2.2,0.27148,0.00016,20.92096]
[1779977061568,31.98,72733.63,2.2,0.27148,0.00016,20.92096]
[1779977061607,31.98,72733.63,2.2,0.27148,0.00016,20.92096]
[1779977062277,31.98,72733.66,2.2,0.27148,0.00016,20.92102]
[1779977062278,31.98,72733.66,2.2,0.27148,0.00016,20.92102]
[1779977062320,31.98,72733.66,2.2,0.27148,0.00016,20.92102]
[1779977062458,31.98,72733.66,2.2,0.27148,0.00016,20.92102]
[1779977062484,31.98,72739.59,2.2,0.27245,0.00016,20.95994]
[1779977063161,31.98,72739.59,2.2,0.27245,0.00016,20.95994]
[1779977063361,31.98,72739.59,2.2,0.27245,0.00016,20.95994]
[1779977063364,31.98,72739.59,2.2,0.27245,0.00016,20.95994]
[1779977063403,31.98,72739.59,2.2,0.27245,0.00016,20.95994]
[1779977063512,31.98,72739.59,2.2,0.27245,0.00016,20.95994]
[1779977063560,31.97,72756.62,2.2,0.27526,0.00017,21.07136]
[1779977063713,31.97,72756.62,2.2,0.27526,0.00017,21.07136]
[1779977063895,31.97,72756.62,2.2,0.27526,0.00017,21.07136]
[1779977064401,31.97,72756.62,2.2,0.27526,0.00017,21.07136]
[1779977065330,31.97,72757.4,2.2,0.27538,0.00017,21.07625]
[1779977065815,31.97,72757.56,2.2,0.2754,0.00017,21.07709]
[1779977066460,31.97,72757.56,2.2,0.2754,0.00017,21.07709]
[1779977066484,31.97,72757.56,2.2,0.2754,0.00017,21.07709]
[1779977066497,31.97,72757.56,2.2,0.2754,0.00017,21.07709]
[1779977066546,31.97,72757.56,2.2,0.2754,0.00017,21.07709]
[1779977066578,31.97,72757.56,2.2,0.2754,0.00017,21.07709]
[1779977066674,31.97,72758.63,2.2,0.27557,0.00017,21.08386]
[1779977069284,31.97,72765.93,2.2,0.27678,0.00017,21.13108]
[1779977069313,31.97,72765.93,2.2,0.27678,0.00017,21.13108]
[1779977069432,31.97,72767.95,2.2,0.27711,0.00017,21.14402]
[1779977069833,31.97,72767.95,2.2,0.27711,0.00017,21.14402]
[1779977071177,31.97,72773.52,2.2,0.27803,0.00017,21.17999]
[1779977071297,31.97,72775.2,2.2,0.27828,0.00017,21.18706]
[1779977072312,31.97,72775.2,2.2,0.27828,0.00017,21.18706]
[1779977073185,31.97,72777.44,2.2,0.27865,0.00017,21.20145]
[1779977073676,31.97,72774.89,2.2,0.27822,0.00017,21.18488]
[1779977079034,31.97,72778.25,2.2,0.27876,0.00017,21.20598]
[1779977084663,31.96,72774.21,2.2,0.27807,0.00017,21.17919]
[1779977090433,31.96,72769.59,2.2,0.27729,0.00017,21.14872]
[1779977095468,31.96,72771.42,2.2,0.27759,0.00017,21.16026]
[1779977100239,31.96,72770.13,2.2,0.27737,0.00017,21.15169]
[1779977100253,31.96,72770.13,2.2,0.27737,0.00017,21.15169]
[1779977100290,31.96,72770.13,2.2,0.27737,0.00017,21.15169]
[1779977100642,31.96,72770.13,2.2,0.27737,0.00017,21.15169]
[1779977100662,31.96,72770.13,2.2,0.27737,0.00017,21.15169]
[1779977100681,31.96,72770.13,2.2,0.27737,0.00017,21.15169]
[1779977100724,31.96,72769.28,2.2,0.27722,0.00017,21.14613]
[1779977100822,31.96,72769.28,2.2,0.27722,0.00017,21.14613]
[1779977104870,31.96,72771.55,2.2,0.27759,0.00017,21.16026]
[1779977104971,31.96,72771.55,2.2,0.27759,0.00017,21.16026]
[1779977105875,31.96,72770.36,2.2,0.27739,0.00017,21.15254]
[1779977106053,31.96,72770.36,2.2,0.27739,0.00017,21.15254]
[1779977106382,31.96,72770.36,2.2,0.27739,0.00017,21.15254]
[1779977106681,31.96,72758.55,2.2,0.27543,0.00017,21.07563]
[1779977108708,31.95,72752.61,2.2,0.27444,0.00017,21.03664]
[1779977109644,31.95,72751.43,2.2,0.27424,0.00017,21.0289]
[1779977109824,31.95,72748.93,2.2,0.27383,0.00017,21.01252]
[1779977110179,31.95,72748.93,2.2,0.27383,0.00017,21.01252]
[1779977110463,31.95,72748.93,2.2,0.27383,0.00017,21.01252]
[1779977110910,31.95,72742.34,2.2,0.27274,0.00016,20.96926]
[1779977111614,31.95,72742.34,2.2,0.27274,0.00016,20.96926]
[1779977112455,31.95,72739.9,2.2,0.27234,0.00016,20.95322]
[1779977112465,31.95,72739.9,2.2,0.27234,0.00016,20.95322]
[1779977112494,31.95,72739.9,2.2,0.27234,0.00016,20.95322]
[1779977112530,31.95,72739.9,2.2,0.27234,0.00016,20.95322]
[1779977112648,31.95,72734.95,2.2,0.27153,0.00016,20.92062]
[1779977113314,31.95,72734.95,2.2,0.27153,0.00016,20.92062]
[1779977113694,31.95,72734.95,2.2,0.27153,0.00016,20.92062]
[1779977113794,31.95,72721.63,2.2,0.26934,0.00016,20.83236]
[1779977114325,31.95,72721.63,2.2,0.26934,0.00016,20.83236]
[1779977114525,31.95,72721.63,2.2,0.26934,0.00016,20.83236]
[1779977114650,31.95,72721.63,2.2,0.26934,0.00016,20.83236]
[1779977114724,31.95,72721.63,2.2,0.26934,0.00016,20.83236]
[1779977114669,31.95,72703.14,2.2,0.26632,0.00016,20.70906]
[1779977115398,31.95,72703.14,2.2,0.26632,0.00016,20.70906]
[1779977115527,31.95,72703.14,2.2,0.26632,0.00016,20.70906]
[1779977115684,31.95,72703.14,2.2,0.26632,0.00016,20.70906]
[1779977115779,31.95,72703.14,2.2,0.26632,0.00016,20.70906]
[1779977115737,31.95,72701.4,2.2,0.26603,0.00016,20.69736]
[1779977116089,31.95,72701.4,2.2,0.26603,0.00016,20.69736]
[1779977116267,31.95,72701.4,2.2,0.26603,0.00016,20.69736]
[1779977117315,31.95,72699.97,2.2,0.2658,0.00016,20.68782]
[1779977117472,31.95,72699.97,2.2,0.2658,0.00016,20.68782]
[1779977117630,31.95,72699.97,2.2,0.2658,0.00016,20.68782]
[1779977117931,31.95,72698.55,2.2,0.26557,0.00016,20.67835]
[1779977118003,31.95,72698.55,2.2,0.26557,0.00016,20.67835]
[1779977118775,31.95,72698.15,2.2,0.26551,0.00016,20.67564]
[1779977119696,31.95,72698.15,2.2,0.26551,0.00016,20.67564]
[1779977119703,31.95,72698.15,2.2,0.26551,0.00016,20.67564]
[1779977119985,31.95,72698.24,2.2,0.26552,0.00016,20.67622]
[1779977120229,31.95,72698.24,2.2,0.26552,0.00016,20.67622]
[1779977120925,31.95,72698.77,2.2,0.26561,0.00016,20.67975]
[1779977122359,31.95,72691.84,2.2,0.26448,0.00016,20.63314]
[1779977122494,31.95,72691.84,2.2,0.26448,0.00016,20.63314]
[1779977122629,31.95,72691.84,2.2,0.26448,0.00016,20.63314]
[1779977122793,31.95,72691.84,2.2,0.26448,0.00016,20.63314]
[1779977122724,31.95,72680.62,2.2,0.26266,0.00016,20.55745]
[1779977122833,31.95,72680.62,2.2,0.26266,0.00016,20.55745]
[1779977122854,31.95,72680.62,2.2,0.26266,0.00016,20.55745]
[1779977122967,31.95,72680.62,2.2,0.26266,0.00016,20.55745]
[1779977123029,31.95,72680.62,2.2,0.26266,0.00016,20.55745]
[1779977123731,31.95,72674.95,2.2,0.26174,0.00016,20.51895]
[1779977128592,31.95,72669.52,2.2,0.26086,0.00016,20.48183]
[1779977131962,31.95,72659.81,2.2,0.25926,0.00016,20.41185]
[1779977132572,31.95,72659.81,2.2,0.25926,0.00016,20.41185]
[1779977132811,31.95,72659.81,2.2,0.25926,0.00016,20.41185]
[1779977133811,31.95,72655.02,2.2,0.25849,0.00016,20.37921]
[1779977133905,31.95,72655.02,2.2,0.25849,0.00016,20.37921]
[1779977134278,31.95,72655.02,2.2,0.25849,0.00016,20.37921]
[1779977134345,31.95,72655.02,2.2,0.25849,0.00016,20.37921]
[1779977134557,31.95,72655.02,2.2,0.25849,0.00016,20.37921]
[1779977134695,31.95,72655.02,2.2,0.25849,0.00016,20.37921]
[1779977134819,31.95,72642.28,2.2,0.25646,0.00016,20.29198]
[1779977135826,31.95,72580.97,2.2,0.24674,0.00016,19.86545]
[1779977136584,31.95,72580.97,2.2,0.24674,0.00016,19.86545]
[1779977136836,31.97,72560.72,2.2,0.24368,0.00016,19.7269]
[1779977137201,31.97,72560.72,2.2,0.24368,0.00016,19.7269]
[1779977137410,31.97,72560.72,2.6,0.24368,0.00016,19.7269]
[1779977137842,31.99,72549.95,2.6,0.24214,0.00016,19.65674]
[1779977137911,31.99,72549.95,2.6,0.24214,0.00016,19.65674]
[1779977138856,32.01,72536.28,2.6,0.24019,0.00015,19.56657]
[1779977139170,32.01,72536.28,2.6,0.24019,0.00015,19.56657]
[1779977139861,32.03,72513.1,2.6,0.23674,0.00015,19.40612]
[1779977140012,32.03,72513.1,2.6,0.23674,0.00015,19.40612]
[1779977140932,32.03,72511.96,2.6,0.23657,0.00015,19.39794]
[1779977141872,32.07,72545.67,2.6,0.24206,0.00015,19.65183]
[1779977142886,32.08,72578.49,2.6,0.24725,0.00016,19.88669]
[1779977143785,32.08,72578.49,2.6,0.24725,0.00016,19.88669]
[1779977143790,32.08,72578.49,2.6,0.24725,0.00016,19.88669]
[1779977143890,32.08,72576.3,2.6,0.24693,0.00016,19.87244]
[1779977144705,32.08,72576.3,2.6,0.24693,0.00016,19.87244]
[1779977144809,32.08,72576.3,2.6,0.24693,0.00016,19.87244]
[1779977144897,32.09,72572.03,2.6,0.24632,0.00016,19.84486]
[1779977145165,32.09,72572.03,2.6,0.24632,0.00016,19.84486]
[1779977145335,32.09,72572.03,2.6,0.24632,0.00016,19.84486]
[1779977145844,32.09,72572.03,2.6,0.24632,0.00016,19.84481]
[1779977146043,32.09,72572.03,2.6,0.24632,0.00016,19.84481]
[1779977146087,32.09,72572.03,2.6,0.24632,0.00016,19.84481]
[1779977146245,32.09,72572.03,2.6,0.24632,0.00016,19.84481]
[1779977146331,32.09,72572.03,2.6,0.24632,0.00016,19.84481]
[1779977146511,32.09,72572.03,2.6,0.24632,0.00016,19.84481]
[1779977146878,32.09,72589.39,2.6,0.24903,0.00016,19.966]
[1779977147069,32.09,72589.39,2.6,0.24903,0.00016,19.966]
[1779977147683,32.09,72589.39,2.6,0.24903,0.00016,19.966]
[1779977147702,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977147975,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977148119,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977148225,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977148523,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977148558,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977148594,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977148748,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977148808,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977148819,32.09,72586.53,2.6,0.24855,0.00016,19.94448]
[1779977148888,32.09,72568.11,2.6,0.24567,0.00016,19.81557]
[1779977149378,32.09,72568.11,2.6,0.24567,0.00016,19.81557]
[1779977149422,32.09,72568.11,2.6,0.24567,0.00016,19.81557]
[1779977149457,32.09,72568.11,2.6,0.24567,0.00016,19.81557]
[1779977149495,32.09,72568.11,2.6,0.24567,0.00016,19.81557]
[1779977149568,32.09,72568.11,2.6,0.24567,0.00016,19.81557]
[1779977149752,32.09,72568.11,2.6,0.24567,0.00016,19.81557]
[1779977149759,32.09,72570.37,2.6,0.24602,0.00016,19.83121]
[1779977149942,32.09,72570.37,2.6,0.24602,0.00016,19.83121]
[1779977150304,32.09,72570.37,2.6,0.24602,0.00016,19.83121]
[1779977150499,32.09,72570.37,2.6,0.24602,0.00016,19.83121]
[1779977150820,32.09,72570.37,2.6,0.24602,0.00016,19.83121]
[1779977150826,32.09,72581.71,2.6,0.24779,0.00016,19.91064]
[1779977151037,32.09,72581.71,2.6,0.24779,0.00016,19.91064]
[1779977151120,32.09,72581.71,2.6,0.24779,0.00016,19.91064]
[1779977151152,32.09,72581.71,2.6,0.24779,0.00016,19.91064]
[1779977151507,32.09,72581.71,2.6,0.24779,0.00016,19.91064]
[1779977152436,32.09,72586.29,2.6,0.2485,0.00016,19.94247]
[1779977152485,32.09,72586.29,2.6,0.2485,0.00016,19.94247]
[1779977152621,32.09,72577.29,2.6,0.24709,0.00016,19.87944]
[1779977152938,32.09,72577.29,2.6,0.24709,0.00016,19.87944]
[1779977153126,32.09,72577.29,2.6,0.24709,0.00016,19.87944]
[1779977153668,32.09,72577.29,2.6,0.24709,0.00016,19.87944]
[1779977153904,32.09,72577.29,2.6,0.24709,0.00016,19.87944]
[1779977154317,32.08,72577.69,2.6,0.24715,0.00016,19.88214]
[1779977154389,32.08,72567.46,2.6,0.24555,0.00016,19.81037]
[1779977154919,32.08,72567.46,2.6,0.24555,0.00016,19.81037]
[1779977154923,32.08,72567.46,2.6,0.24555,0.00016,19.81037]
[1779977155100,32.08,72567.46,2.6,0.24555,0.00016,19.81037]
[1779977155636,32.08,72567.46,2.6,0.24555,0.00016,19.81037]
[1779977155849,32.08,72577.6,2.6,0.24714,0.00016,19.88159]
[1779977156719,32.08,72577.6,2.6,0.24714,0.00016,19.88159]
[1779977156775,32.08,72577.6,2.6,0.24714,0.00016,19.88159]
[1779977156844,32.09,72586.7,2.6,0.24856,0.00016,19.94524]
[1779977156977,32.09,72586.7,2.6,0.24856,0.00016,19.94524]
[1779977157142,32.09,72586.7,2.6,0.24856,0.00016,19.94524]
[1779977157349,32.09,72586.7,2.6,0.24856,0.00016,19.94524]
[1779977157549,32.09,72586.7,2.6,0.24856,0.00016,19.94524]
[1779977157631,32.09,72586.7,2.6,0.24856,0.00016,19.94524]
[1779977157640,32.08,72594.06,2.6,0.24969,0.00016,19.99531]
[1779977158071,32.08,72594.06,2.6,0.24969,0.00016,19.99531]
[1779977158142,32.08,72594.06,2.6,0.24969,0.00016,19.99531]
[1779977158365,32.08,72594.06,2.6,0.24969,0.00016,19.99531]
[1779977158471,32.08,72594.06,2.6,0.24969,0.00016,19.99531]
[1779977158568,32.08,72595.32,2.6,0.24988,0.00016,20.00384]
[1779977158922,32.08,72595.32,2.6,0.24988,0.00016,20.00384]
[1779977158987,32.08,72595.32,2.6,0.24988,0.00016,20.00384]
[1779977159088,32.08,72595.32,2.6,0.24988,0.00016,20.00384]
[1779977159824,32.08,72589.22,2.6,0.24893,0.00016,19.96155]
[1779977159976,32.08,72589.22,2.6,0.24893,0.00016,19.96155]
[1779977160914,32.08,72572.34,2.6,0.24629,0.00016,19.84346]
[1779977161349,32.08,72572.34,2.6,0.24629,0.00016,19.84346]
[1779977161882,32.09,72589.4,2.6,0.249,0.00016,19.96472]
[1779977162354,32.09,72589.4,2.6,0.249,0.00016,19.96472]
[1779977162421,32.09,72589.4,2.6,0.249,0.00016,19.96472]
[1779977162549,32.09,72589.4,2.6,0.249,0.00016,19.96472]
[1779977162784,32.09,72616.21,2.6,0.25323,0.00016,20.1507]
[1779977163184,32.09,72616.21,2.6,0.25323,0.00016,20.1507]
[1779977163372,32.09,72616.21,2.6,0.25323,0.00016,20.1507]
[1779977163553,32.09,72616.21,2.6,0.25323,0.00016,20.1507]
[1779977163715,32.09,72617.12,2.6,0.25337,0.00016,20.1567]
[1779977164300,32.09,72617.12,2.6,0.25337,0.00016,20.1567]
[1779977164454,32.09,72617.12,2.6,0.25337,0.00016,20.1567]
[1779977164595,32.09,72607.57,2.6,0.25185,0.00016,20.09038]
[1779977164938,32.09,72607.57,2.6,0.25185,0.00016,20.09038]
[1779977165233,32.09,72607.57,2.6,0.25185,0.00016,20.09038]
[1779977165706,32.09,72607.57,2.6,0.25185,0.00016,20.09038]
[1779977165727,32.09,72607.57,2.6,0.25185,0.00016,20.09038]
[1779977165748,32.09,72607.57,2.6,0.25185,0.00016,20.09038]
[1779977166059,32.08,72605.38,2.6,0.2515,0.00016,20.07505]
[1779977166553,32.08,72605.38,2.6,0.2515,0.00016,20.07505]
[1779977166813,32.08,72604.37,2.6,0.25134,0.00016,20.06786]
[1779977167439,32.08,72604.37,2.6,0.25134,0.00016,20.06786]
[1779977167842,32.08,72615.07,2.6,0.25302,0.00016,20.14174]
[1779977167989,32.08,72615.07,2.6,0.25302,0.00016,20.14174]
[1779977168608,32.08,72615.07,2.6,0.25302,0.00016,20.14174]
[1779977168678,32.08,72615.07,2.6,0.25302,0.00016,20.14174]
[1779977168743,32.08,72622.15,2.6,0.25414,0.00016,20.19046]
[1779977169094,32.08,72622.15,2.6,0.25414,0.00016,20.19046]
[1779977169147,32.08,72622.15,2.6,0.25414,0.00016,20.19046]
[1779977169306,32.08,72622.15,2.6,0.25414,0.00016,20.19046]
[1779977169361,32.08,72622.15,2.6,0.25414,0.00016,20.19046]
[1779977169773,32.08,72609.15,2.6,0.25208,0.00016,20.10058]
[1779977170597,32.08,72609.15,2.6,0.25208,0.00016,20.10058]
[1779977170628,32.08,72609.15,2.6,0.25208,0.00016,20.10058]
[1779977170920,32.08,72609.15,2.6,0.25208,0.00016,20.10058]
[1779977170948,32.08,72609.15,2.6,0.25208,0.00016,20.10058]
[1779977170959,32.08,72602.38,2.6,0.25101,0.00016,20.05359]
[1779977171451,32.08,72602.38,2.6,0.25101,0.00016,20.05359]
[1779977171560,32.08,72602.38,2.6,0.25101,0.00016,20.05359]
[1779977171867,32.08,72593.46,2.6,0.2496,0.00016,19.99147]
[1779977172239,32.08,72593.46,2.6,0.2496,0.00016,19.99147]
[1779977172405,32.08,72593.46,2.6,0.2496,0.00016,19.99147]
[1779977172817,32.08,72593.46,2.6,0.2496,0.00016,19.99147]
[1779977173217,32.08,72594.58,2.6,0.24978,0.00016,19.99915]
[1779977173394,32.08,72594.58,2.6,0.24978,0.00016,19.99915]
[1779977174087,32.08,72591.91,2.6,0.24936,0.00016,19.98056]
[1779977174299,32.08,72591.91,2.6,0.24936,0.00016,19.98056]
[1779977175379,32.08,72591.41,2.6,0.24928,0.00016,19.97697]
[1779977175395,32.08,72591.41,2.6,0.24928,0.00016,19.97697]
[1779977175593,32.08,72591.41,2.6,0.24928,0.00016,19.97697]
[1779977176115,32.08,72594.16,2.6,0.2497,0.00016,19.9959]
[1779977176751,32.08,72594.16,2.6,0.2497,0.00016,19.9959]
[1779977176809,32.08,72594.36,2.6,0.24973,0.00016,19.99717]
[1779977177267,32.08,72594.36,2.6,0.24973,0.00016,19.99717]
[1779977177439,32.08,72594.36,2.6,0.24973,0.00016,19.99717]
[1779977177763,32.08,72594.36,2.6,0.24973,0.00016,19.99717]
[1779977178770,32.08,72586.98,2.6,0.24857,0.00016,19.9457]
[1779977180618,32.08,72582.62,2.6,0.24789,0.00016,19.91528]
[1779977181183,32.08,72584.95,2.6,0.24826,0.00016,19.93156]
[1779977181854,32.08,72584.95,2.6,0.24826,0.00016,19.93156]
[1779977181889,32.08,72584.95,2.6,0.24826,0.00016,19.93156]
[1779977183268,32.08,72575.01,2.6,0.2467,0.00016,19.86203]
[1779977184086,32.08,72575.01,2.6,0.2467,0.00016,19.86203]
[1779977184700,32.08,72575.01,2.6,0.2467,0.00016,19.86203]
[1779977188270,32.08,72576.99,2.6,0.24702,0.00016,19.87617]
[1779977188438,32.08,72576.99,2.6,0.24702,0.00016,19.87617]
[1779977188595,32.08,72576.99,2.6,0.24702,0.00016,19.87617]
[1779977188625,32.08,72576.99,2.6,0.24702,0.00016,19.87617]
[1779977188700,32.08,72576.99,2.6,0.24702,0.00016,19.87617]
[1779977188827,32.08,72569.3,2.6,0.24582,0.00016,19.82237]
[1779977193514,32.08,72567.23,2.6,0.24548,0.00016,19.80448]
[1779977193671,32.08,72567.23,2.6,0.24548,0.00016,19.80448]
[1779977193831,32.08,72567.23,2.6,0.24548,0.00016,19.80448]
[1779977193900,32.08,72567.85,2.6,0.24557,0.00016,19.80892]
[1779977194826,32.08,72548.85,2.6,0.24262,0.00015,19.67495]
[1779977195279,32.08,72548.85,2.6,0.24262,0.00015,19.67495]
[1779977195318,32.08,72548.85,2.6,0.24262,0.00015,19.67495]
[1779977195433,32.08,72547.03,2.6,0.24234,0.00015,19.66207]
[1779977196179,32.08,72547.03,2.6,0.24234,0.00015,19.66207]
[1779977196373,32.08,72547.03,2.6,0.24234,0.00015,19.66207]
[1779977197212,32.08,72551.39,2.6,0.24302,0.00016,19.69294]
[1779977197806,32.08,72551.39,2.6,0.24302,0.00016,19.69294]
[1779977197863,32.08,72551.39,2.6,0.24302,0.00016,19.69294]
[1779977197907,32.08,72551.39,2.6,0.24302,0.00016,19.69294]
[1779977197980,32.08,72551.39,2.6,0.24302,0.00016,19.69294]
[1779977197899,32.08,72544.75,2.6,0.24199,0.00015,19.64601]
[1779977198055,32.08,72544.75,2.6,0.24199,0.00015,19.64601]
[1779977198135,32.08,72544.75,2.6,0.24199,0.00015,19.64601]
[1779977198357,32.08,72544.75,2.6,0.24199,0.00015,19.64601]
[1779977198634,32.08,72544.75,2.6,0.24199,0.00015,19.64601]
[1779977198723,32.08,72544.75,2.6,0.24199,0.00015,19.64601]
[1779977198860,32.08,72544.75,2.6,0.24199,0.00015,19.64601]
[1779977198928,32.08,72531.96,2.6,0.24002,0.00015,19.55535]
[1779977199003,32.08,72531.96,2.6,0.24002,0.00015,19.55535]
[1779977199408,32.08,72522.23,2.6,0.23852,0.00015,19.48603]
[1779977200369,32.08,72522.23,2.6,0.23852,0.00015,19.48603]
[1779977201339,32.08,72517.55,2.6,0.2378,0.00015,19.4526]
[1779977201559,32.08,72517.55,2.6,0.2378,0.00015,19.4526]
[1779977201760,32.08,72517.55,2.6,0.2378,0.00015,19.4526]
[1779977201856,32.08,72526.98,2.6,0.23925,0.00015,19.51986]
[1779977202432,32.08,72526.98,2.6,0.23925,0.00015,19.51986]
[1779977203068,32.08,72533.71,2.6,0.24029,0.00015,19.56778]
[1779977203608,32.08,72533.71,2.6,0.24029,0.00015,19.56778]
[1779977205328,32.08,72537.15,2.6,0.24081,0.00015,19.59211]
[1779977206133,32.08,72538.48,2.6,0.24102,0.00015,19.60151]
[1779977209404,32.08,72539.87,2.6,0.24123,0.00015,19.61126]
[1779977210213,32.08,72539.09,2.6,0.24111,0.00015,19.60568]
[1779977210922,32.08,72539.09,2.6,0.24111,0.00015,19.60568]
[1779977212139,32.08,72535.32,2.6,0.24052,0.00015,19.57874]
[1779977212966,32.08,72535.32,2.6,0.24052,0.00015,19.57874]
[1779977212961,32.08,72516.71,2.6,0.23766,0.00015,19.44593]
[1779977213256,32.08,72516.71,2.6,0.23766,0.00015,19.44593]
[1779977213264,32.08,72516.71,2.6,0.23766,0.00015,19.44593]
[1779977213281,32.08,72516.71,2.6,0.23766,0.00015,19.44593]
[1779977213899,32.08,72502.36,2.6,0.23546,0.00015,19.34302]
[1779977214270,32.08,72502.36,2.6,0.23546,0.00015,19.34302]
[1779977214337,32.08,72502.36,2.6,0.23546,0.00015,19.34302]
[1779977214963,32.08,72490.32,2.6,0.23363,0.00015,19.25639]
[1779977215068,32.08,72490.32,2.6,0.23363,0.00015,19.25639]
[1779977215265,32.08,72490.32,2.6,0.23363,0.00015,19.25639]
[1779977215329,32.08,72490.32,2.6,0.23363,0.00015,19.25639]
[1779977215824,32.08,72490.32,2.6,0.23363,0.00015,19.25639]
[1779977216312,32.08,72496.25,2.6,0.23455,0.00015,19.29995]
[1779977216499,32.08,72496.25,2.6,0.23455,0.00015,19.29995]
[1779977216511,32.08,72496.25,2.6,0.23455,0.00015,19.29995]
[1779977216675,32.08,72500.48,2.6,0.23519,0.00015,19.33035]
[1779977217140,32.08,72500.48,2.6,0.23519,0.00015,19.33035]
[1779977218427,32.08,72505.16,2.6,0.23591,0.00015,19.36398]
[1779977218728,32.08,72505.16,2.6,0.23591,0.00015,19.36398]
[1779977218876,32.08,72510.0,2.6,0.23665,0.00015,19.39887]
[1779977219156,32.08,72510.0,2.6,0.23665,0.00015,19.39887]
[1779977219400,32.08,72510.0,2.6,0.23665,0.00015,19.39887]
[1779977219989,32.08,72510.0,2.6,0.23665,0.00015,19.39887]
[1779977220071,32.08,72506.24,2.6,0.23608,0.00015,19.37194]
[1779977220393,32.08,72506.24,2.6,0.23608,0.00015,19.37194]
[1779977220932,32.08,72506.24,2.6,0.23608,0.00015,19.37194]
[1779977220960,32.08,72506.24,2.6,0.23608,0.00015,19.37194]
[1779977221244,32.08,72503.43,2.6,0.23565,0.00015,19.35181]
[1779977221939,32.08,72494.1,2.6,0.23423,0.00015,19.28468]
[1779977222405,32.08,72494.1,2.6,0.23423,0.00015,19.28468]
[1779977223135,32.08,72491.49,2.6,0.23383,0.00015,19.26594]
[1779977223137,32.08,72491.49,2.6,0.23383,0.00015,19.26594]
[1779977223160,32.08,72491.49,2.6,0.23383,0.00015,19.26594]
[1779977223602,32.08,72478.52,2.6,0.23187,0.00015,19.17234]
[1779977224318,32.08,72478.52,2.6,0.23187,0.00015,19.17234]
[1779977224687,32.08,72488.93,2.6,0.23344,0.00015,19.24752]
[1779977225186,32.08,72488.93,2.6,0.23344,0.00015,19.24752]
[1779977225293,32.08,72488.93,2.6,0.23344,0.00015,19.24752]
[1779977225372,32.08,72488.93,2.6,0.23344,0.00015,19.24752]
[1779977225490,32.08,72488.93,2.6,0.23344,0.00015,19.24752]
[1779977225611,32.08,72488.93,2.6,0.23344,0.00015,19.24752]
[1779977226641,32.09,72484.58,2.6,0.2328,0.00015,19.21692]
[1779977227139,32.09,72490.09,2.6,0.23365,0.00015,19.25743]
[1779977227312,32.09,72490.09,2.6,0.23365,0.00015,19.25743]
[1779977227323,32.09,72490.09,2.6,0.23365,0.00015,19.25743]
[1779977227725,32.09,72490.09,2.6,0.23365,0.00015,19.25743]
[1779977227754,32.09,72503.96,2.6,0.23577,0.00015,19.35715]
[1779977228420,32.09,72503.96,2.6,0.23577,0.00015,19.35715]
[1779977228451,32.09,72503.96,2.6,0.23577,0.00015,19.35715]
[1779977228945,32.09,72516.79,2.6,0.23773,0.00015,19.4491]
[1779977229104,32.09,72516.79,2.6,0.23773,0.00015,19.4491]
[1779977229330,32.09,72516.79,2.6,0.23773,0.00015,19.4491]
[1779977229725,32.09,72516.79,2.6,0.23773,0.00015,19.4491]
[1779977229866,32.09,72516.79,2.6,0.23773,0.00015,19.4491]
[1779977230797,32.09,72519.19,2.6,0.2381,0.00015,19.46621]
[1779977230890,32.09,72519.19,2.6,0.2381,0.00015,19.46621]
[1779977230952,32.09,72519.19,2.6,0.2381,0.00015,19.46621]
[1779977231372,32.09,72519.99,2.6,0.23822,0.00015,19.47186]
[1779977231671,32.09,72519.99,2.6,0.23822,0.00015,19.47186]
[1779977231879,32.09,72519.99,2.6,0.23822,0.00015,19.47186]
[1779977231939,32.09,72519.99,2.6,0.23822,0.00015,19.47186]
[1779977232036,32.09,72523.96,2.6,0.23883,0.00015,19.50012]
[1779977232443,32.09,72523.96,2.6,0.23883,0.00015,19.50012]
[1779977232523,32.09,72523.96,2.6,0.23883,0.00015,19.50012]
[1779977232910,32.09,72534.13,2.6,0.24039,0.00015,19.57247]
[1779977233291,32.09,72534.13,2.6,0.24039,0.00015,19.57247]
[1779977233294,32.09,72534.13,2.6,0.24039,0.00015,19.57247]
[1779977234223,32.09,72534.12,2.6,0.24039,0.00015,19.57237]
[1779977234693,32.09,72535.86,2.6,0.24065,0.00015,19.58459]
[1779977235392,32.09,72535.86,2.6,0.24065,0.00015,19.58459]
[1779977235894,32.09,72535.86,2.6,0.24065,0.00015,19.58459]
[1779977235957,32.09,72535.86,2.6,0.24065,0.00015,19.58459]
[1779977236014,32.09,72540.0,2.6,0.24129,0.00015,19.61381]
[1779977236237,32.09,72540.0,2.6,0.24129,0.00015,19.61381]
[1779977239189,32.09,72546.25,2.6,0.24225,0.00015,19.65778]
[1779977240540,32.09,72546.05,2.6,0.24221,0.00015,19.65623]
[1779977240557,32.09,72546.05,2.6,0.24221,0.00015,19.65623]
[1779977241163,32.09,72549.75,2.6,0.24278,0.00015,19.68228]
[1779977241696,32.09,72549.75,2.6,0.24278,0.00015,19.68228]
[1779977241891,32.09,72549.75,2.6,0.24278,0.00015,19.68228]
[1779977242007,32.09,72560.97,2.6,0.24452,0.00016,19.7613]
[1779977242749,32.09,72570.46,2.6,0.246,0.00016,19.8279]
[1779977243437,32.09,72570.46,2.6,0.246,0.00016,19.8279]
[1779977243763,32.09,72570.46,2.6,0.246,0.00016,19.8279]
[1779977243800,32.09,72570.46,2.6,0.246,0.00016,19.8279]
[1779977243939,32.08,72562.07,2.6,0.24469,0.00016,19.76871]
[1779977244843,32.08,72553.68,2.6,0.24338,0.00016,19.70942]
[1779977245073,32.08,72553.68,2.6,0.24338,0.00016,19.70942]
[1779977245102,32.08,72553.68,2.6,0.24338,0.00016,19.70942]
[1779977245281,32.08,72553.68,2.6,0.24338,0.00016,19.70942]
[1779977246065,32.08,72538.49,2.6,0.24102,0.00015,19.60169]
[1779977246803,32.08,72538.49,2.6,0.24102,0.00015,19.60169]
[1779977247042,32.08,72523.94,2.6,0.23878,0.00015,19.4981]
[1779977247116,32.08,72523.94,2.6,0.23878,0.00015,19.4981]
[1779977247125,32.08,72523.94,2.6,0.23878,0.00015,19.4981]
[1779977247783,32.08,72519.08,2.6,0.23803,0.00015,19.46334]
[1779977248411,32.08,72519.08,2.6,0.23803,0.00015,19.46334]
[1779977248414,32.08,72519.08,2.6,0.23803,0.00015,19.46334]
[1779977249287,32.08,72515.5,2.6,0.23748,0.00015,19.43772]
[1779977250177,32.08,72513.96,2.6,0.23725,0.00015,19.4267]
[1779977250189,32.08,72513.96,2.6,0.23725,0.00015,19.4267]
[1779977250570,32.08,72513.96,2.6,0.23725,0.00015,19.4267]
[1779977250575,32.08,72513.96,2.6,0.23725,0.00015,19.4267]
[1779977251022,32.08,72519.35,2.6,0.23804,0.00015,19.46148]
[1779977251437,32.08,72519.35,2.6,0.23804,0.00015,19.46148]
[1779977251812,32.08,72530.45,2.6,0.23975,0.00015,19.54066]
[1779977252556,32.08,72530.45,2.6,0.23975,0.00015,19.54066]
[1779977252630,32.08,72530.45,2.6,0.23975,0.00015,19.54066]
[1779977253634,32.08,72529.49,2.6,0.2396,0.00015,19.53377]
[1779977254339,32.08,72524.77,2.6,0.23887,0.00015,19.50006]
[1779977256119,32.08,72522.05,2.6,0.23846,0.00015,19.48059]
[1779977257364,32.08,72520.8,2.6,0.23826,0.00015,19.47164]
[1779977257719,32.08,72520.8,2.6,0.23826,0.00015,19.47164]
[1779977258636,32.08,72519.77,2.6,0.2381,0.00015,19.46428]
[1779977259406,32.08,72525.9,2.6,0.23905,0.00015,19.50801]
[1779977259749,32.08,72525.9,2.6,0.23905,0.00015,19.50801]
[1779977259846,32.08,72525.9,2.6,0.23905,0.00015,19.50801]
[1779977260059,32.08,72535.39,2.6,0.24051,0.00015,19.5755]
[1779977260824,32.08,72535.39,2.6,0.24051,0.00015,19.5755]
[1779977261265,32.08,72538.47,2.6,0.24098,0.00015,19.59725]
[1779977261431,32.08,72538.47,2.6,0.24098,0.00015,19.59725]
[1779977261565,32.08,72538.47,2.6,0.24098,0.00015,19.59725]
[1779977262908,32.08,72538.83,2.6,0.24103,0.00015,19.59969]
[1779977263951,32.08,72537.65,2.6,0.24085,0.00015,19.59116]
[1779977264769,32.08,72534.71,2.6,0.24039,0.00015,19.57015]
[1779977264955,32.08,72524.51,2.6,0.23882,0.00015,19.49743]
[1779977265445,32.08,72524.51,2.6,0.23882,0.00015,19.49743]
[1779977265531,32.08,72524.51,2.6,0.23882,0.00015,19.49743]
[1779977265653,32.08,72524.51,2.6,0.23882,0.00015,19.49743]
[1779977265986,32.08,72524.51,2.6,0.23882,0.00015,19.49743]
[1779977266070,32.08,72524.51,2.6,0.23882,0.00015,19.49743]
[1779977268463,32.08,72518.92,2.6,0.23796,0.00015,19.45753]
[1779977269648,32.08,72519.65,2.6,0.23807,0.00015,19.46275]
[1779977270578,32.08,72518.8,2.6,0.23794,0.00015,19.45667]
[1779977270706,32.08,72518.8,2.6,0.23794,0.00015,19.45667]
[1779977271002,32.08,72518.8,2.6,0.23794,0.00015,19.45667]
[1779977271451,32.08,72524.73,2.6,0.23885,0.00015,19.49899]
[1779977271735,32.08,72524.73,2.6,0.23885,0.00015,19.49899]
[1779977273020,32.08,72533.3,2.6,0.24017,0.00015,19.55992]
[1779977274789,32.08,72536.09,2.6,0.2406,0.00015,19.57966]
[1779977274799,32.08,72536.09,2.6,0.2406,0.00015,19.57966]
[1779977274963,32.08,72536.09,2.6,0.2406,0.00015,19.57966]
[1779977275460,32.08,72541.23,2.6,0.24139,0.00015,19.61603]
[1779977275706,32.08,72541.23,2.6,0.24139,0.00015,19.61603]
[1779977275770,32.08,72541.23,2.6,0.24139,0.00015,19.61603]
[1779977275779,32.08,72541.23,2.6,0.24139,0.00015,19.61603]
[1779977275872,32.08,72541.23,2.6,0.24139,0.00015,19.61603]
[1779977276044,32.08,72557.03,2.6,0.24383,0.00016,19.72773]
[1779977276366,32.08,72557.03,2.6,0.24383,0.00016,19.72773]
[1779977277060,32.08,72557.03,2.6,0.24383,0.00016,19.72773]
[1779977277186,32.08,72562.49,2.6,0.24468,0.00016,19.76614]
[1779977278028,32.08,72562.49,2.6,0.24468,0.00016,19.76614]
[1779977280319,32.08,72562.63,2.6,0.24469,0.00016,19.76676]
[1779977280972,32.08,72562.63,2.6,0.24469,0.00016,19.76676]
[1779977281594,32.08,72564.95,2.6,0.24505,0.00016,19.78297]
[1779977281608,32.08,72564.95,2.6,0.24505,0.00016,19.78297]
[1779977281822,32.08,72564.95,2.6,0.24505,0.00016,19.78297]
[1779977281989,32.08,72564.95,2.6,0.24505,0.00016,19.78297]
[1779977282370,32.08,72572.06,2.6,0.24616,0.00016,19.83281]
[1779977282536,32.08,72572.06,2.6,0.24616,0.00016,19.83281]
[1779977282581,32.08,72572.06,2.6,0.24616,0.00016,19.83281]
[1779977283093,32.08,72578.18,2.6,0.24711,0.00016,19.87565]
[1779977283482,32.08,72578.18,2.6,0.24711,0.00016,19.87565]
[1779977283961,32.08,72578.18,2.7,0.24711,0.00016,19.87565]
[1779977284384,32.08,72579.95,2.7,0.24739,0.00016,19.88792]
[1779977285187,32.08,72579.95,2.7,0.24739,0.00016,19.88792]
[1779977285981,32.08,72579.95,2.7,0.24739,0.00016,19.88792]
[1779977286082,32.08,72585.2,2.7,0.24821,0.00016,19.92465]
[1779977286233,32.08,72585.2,2.7,0.24821,0.00016,19.92465]
[1779977286330,32.08,72585.2,2.7,0.24821,0.00016,19.92465]
[1779977286529,32.08,72585.2,2.7,0.24821,0.00016,19.92465]
[1779977286541,32.08,72585.2,2.7,0.24821,0.00016,19.92465]
[1779977286668,32.08,72585.2,2.7,0.24821,0.00016,19.92465]
[1779977287090,32.08,72585.2,2.7,0.24821,0.00016,19.92465]
[1779977287010,32.08,72596.78,2.7,0.25003,0.00016,20.00528]
[1779977287113,32.08,72596.78,2.7,0.25003,0.00016,20.00528]
[1779977287337,32.08,72596.78,2.7,0.25003,0.00016,20.00528]
[1779977287990,32.08,72596.78,2.7,0.25003,0.00016,20.00528]
[1779977287996,32.08,72596.78,2.7,0.25003,0.00016,20.00528]
[1779977288027,32.08,72596.78,2.7,0.25003,0.00016,20.00528]
[1779977288090,32.08,72614.67,2.7,0.25285,0.00016,20.12917]
[1779977288553,32.08,72614.67,2.7,0.25285,0.00016,20.12917]
[1779977288781,32.08,72614.67,2.7,0.25285,0.00016,20.12917]
[1779977288813,32.08,72614.67,2.7,0.25285,0.00016,20.12917]
[1779977288929,32.08,72614.67,2.7,0.25285,0.00016,20.12917]
[1779977288940,32.08,72614.67,2.7,0.25285,0.00016,20.12917]
[1779977289060,32.07,72623.02,2.7,0.25417,0.00016,20.18666]
[1779977289692,32.07,72623.02,2.7,0.25417,0.00016,20.18666]
[1779977289807,32.07,72630.62,2.7,0.25537,0.00016,20.23893]
[1779977290732,32.07,72630.62,2.7,0.25537,0.00016,20.23893]
[1779977291750,32.07,72636.48,2.7,0.2563,0.00016,20.27893]
[1779977291817,32.07,72638.98,2.7,0.2567,0.00016,20.29605]
[1779977293441,32.07,72639.88,2.7,0.25684,0.00016,20.30218]
[1779977294249,32.07,72644.25,2.7,0.25754,0.00016,20.33186]
[1779977294285,32.07,72644.25,2.7,0.25754,0.00016,20.33186]
[1779977294490,32.07,72644.25,2.7,0.25754,0.00016,20.33186]
[1779977294513,32.07,72644.25,2.7,0.25754,0.00016,20.33186]
[1779977294577,32.07,72644.25,2.7,0.25754,0.00016,20.33186]
[1779977294666,32.07,72644.25,2.7,0.25754,0.00016,20.33186]
[1779977294790,32.07,72644.25,2.7,0.25754,0.00016,20.33186]
[1779977294829,32.07,72654.25,2.7,0.25913,0.00016,20.39986]
[1779977295138,32.07,72654.25,2.7,0.25913,0.00016,20.39986]
[1779977295313,32.07,72654.25,2.7,0.25913,0.00016,20.39986]
[1779977295329,32.07,72654.25,2.7,0.25913,0.00016,20.39986]
[1779977295406,32.07,72654.25,2.7,0.25913,0.00016,20.39986]
[1779977295583,32.07,72654.25,2.7,0.25913,0.00016,20.39986]
[1779977295723,32.07,72654.25,2.7,0.25913,0.00016,20.39986]
[1779977296236,32.07,72659.86,2.7,0.26003,0.00016,20.43798]
[1779977296942,32.07,72659.86,2.7,0.26003,0.00016,20.43798]
[1779977297399,32.07,72666.99,2.7,0.26118,0.00016,20.48617]
[1779977297597,32.07,72666.99,2.7,0.26118,0.00016,20.48617]
[1779977297712,32.07,72666.99,2.7,0.26118,0.00016,20.48617]
[1779977298061,32.07,72666.99,2.7,0.26118,0.00016,20.48617]
[1779977300313,32.07,72665.12,2.7,0.26086,0.00016,20.47279]
[1779977300330,32.07,72665.12,2.7,0.26086,0.00016,20.47279]
[1779977300640,32.07,72665.12,2.7,0.26086,0.00016,20.47279]
[1779977301028,32.07,72665.12,2.7,0.26086,0.00016,20.47279]
[1779977301082,32.07,72666.48,2.7,0.26107,0.00016,20.48179]
[1779977301573,32.07,72666.48,2.7,0.26107,0.00016,20.48179]
[1779977301602,32.07,72666.48,2.7,0.26107,0.00016,20.48179]
[1779977302565,32.07,72672.51,2.7,0.26204,0.00016,20.52238]
[1779977303365,32.07,72677.02,2.7,0.26276,0.00016,20.55259]
[1779977303782,32.07,72677.02,2.7,0.26276,0.00016,20.55259]
[1779977304966,32.07,72687.01,2.7,0.26436,0.00016,20.61937]
[1779977308866,32.06,72689.35,2.7,0.26472,0.00016,20.63425]
[1779977309977,32.06,72693.41,2.7,0.26537,0.00016,20.66118]
[1779977310056,32.06,72684.92,2.7,0.26399,0.00016,20.6039]
[1779977310569,32.06,72684.92,2.7,0.26399,0.00016,20.6039]
[1779977313349,32.06,72687.57,2.7,0.26438,0.00016,20.61751]
[1779977313522,32.06,72687.57,2.7,0.26438,0.00016,20.61751]
[1779977314346,32.06,72668.14,2.7,0.26123,0.00016,20.48596]
[1779977315883,32.06,72668.14,2.7,0.26123,0.00016,20.48596]
[1779977316732,32.05,72680.22,2.7,0.26316,0.00016,20.56697]
[1779977317278,32.05,72680.22,2.7,0.26316,0.00016,20.56697]
[1779977317280,32.05,72680.22,2.7,0.26316,0.00016,20.56697]
[1779977318021,32.05,72689.12,2.7,0.2646,0.00016,20.62655]
[1779977320388,32.05,72679.35,2.7,0.263,0.00016,20.56024]
[1779977324529,32.05,72687.91,2.7,0.26435,0.00016,20.61657]
[1779977326701,32.05,72690.81,2.7,0.26481,0.00016,20.63574]
[1779977326840,32.05,72690.81,2.7,0.26481,0.00016,20.63574]
[1779977327160,32.05,72690.81,2.7,0.26481,0.00016,20.63574]
[1779977327723,32.04,72690.47,2.7,0.26475,0.00016,20.63316]
[1779977328207,32.04,72693.74,2.7,0.26528,0.00016,20.65487]
[1779977328215,32.04,72693.74,2.7,0.26528,0.00016,20.65487]
[1779977328449,32.04,72682.05,2.7,0.26338,0.00016,20.57604]
[1779977330073,32.04,72682.05,2.7,0.26338,0.00016,20.57604]
[1779977330419,32.04,72677.25,2.7,0.26259,0.00016,20.54344]
[1779977331467,32.04,72683.26,2.7,0.26356,0.00016,20.58373]
[1779977332451,32.04,72688.65,2.7,0.26443,0.00016,20.61971]
[1779977334321,32.04,72689.27,2.7,0.26451,0.00016,20.62334]
[1779977336114,32.04,72685.26,2.7,0.26386,0.00016,20.59611]
[1779977339177,32.03,72693.44,2.7,0.26516,0.00016,20.65018]
[1779977340558,32.03,72695.7,2.7,0.26551,0.00016,20.66475]
[1779977341866,32.03,72695.47,2.7,0.26547,0.00016,20.66295]
[1779977344463,32.03,72696.91,2.7,0.26568,0.00016,20.67178]
[1779977345336,32.03,72697.07,2.7,0.2657,0.00016,20.67258]
[1779977346279,32.03,72695.48,2.7,0.26544,0.00016,20.66165]
[1779977346693,32.03,72695.48,2.7,0.26544,0.00016,20.66165]
[1779977347140,32.03,72695.48,2.7,0.26544,0.00016,20.66165]
[1779977346789,32.02,72685.83,2.7,0.26386,0.00016,20.59659]
[1779977347352,32.02,72685.83,2.7,0.26386,0.00016,20.59659]
[1779977348233,32.02,72687.97,2.7,0.2642,0.00016,20.61073]
[1779977354813,32.02,72692.23,2.7,0.26485,0.00016,20.6377]
[1779977354815,32.02,72692.23,2.7,0.26485,0.00016,20.6377]
[1779977356030,32.02,72690.75,2.7,0.26461,0.00016,20.62747]
[1779977356272,32.01,72687.96,2.7,0.26415,0.00016,20.60845]
[1779977356383,32.01,72687.96,2.7,0.26415,0.00016,20.60845]
[1779977356598,32.01,72687.96,2.7,0.26415,0.00016,20.60845]
[1779977356616,32.01,72687.96,2.7,0.26415,0.00016,20.60845]
[1779977356632,32.01,72687.96,2.7,0.26415,0.00016,20.60845]
[1779977356756,32.01,72687.96,2.7,0.26415,0.00016,20.60845]
[1779977356895,32.01,72687.96,2.7,0.26415,0.00016,20.60845]
[1779977357120,32.01,72683.92,2.7,0.26349,0.00016,20.58101]
[1779977357267,32.01,72683.92,2.7,0.26349,0.00016,20.58101]
[1779977357270,32.01,72683.92,2.7,0.26349,0.00016,20.58101]
[1779977357621,32.01,72683.92,2.7,0.26349,0.00016,20.58101]
[1779977357828,32.01,72683.92,2.7,0.26349,0.00016,20.58101]
[1779977358192,32.01,72676.46,2.7,0.26227,0.00016,20.53045]
[1779977358416,32.01,72676.46,2.7,0.26227,0.00016,20.53045]
[1779977358443,32.01,72676.46,2.7,0.26227,0.00016,20.53045]
[1779977359069,32.01,72657.46,2.7,0.25921,0.00016,20.40126]
[1779977360108,32.01,72657.46,2.7,0.25921,0.00016,20.40126]
[1779977361211,32.01,72655.16,2.7,0.25883,0.00016,20.38523]
[1779977361769,32.01,72655.16,2.7,0.25883,0.00016,20.38523]
[1779977362637,32.01,72659.84,2.7,0.25958,0.00016,20.41696]
[1779977362641,32.01,72659.84,2.7,0.25958,0.00016,20.41696]
[1779977365738,32.01,72655.83,2.7,0.25892,0.00016,20.38916]
[1779977365752,32.01,72657.71,2.7,0.25922,0.00016,20.40181]
[1779977367079,32.01,72657.71,2.7,0.25922,0.00016,20.40181]
[1779977368393,32.01,72666.94,2.7,0.2607,0.00016,20.4644]
[1779977368746,32.01,72677.04,2.7,0.26233,0.00016,20.5327]
[1779977371767,32.0,72669.45,2.7,0.26106,0.00016,20.47704]
[1779977376844,32.0,72673.02,2.7,0.26162,0.00016,20.50064]
[1779977377719,32.0,72674.17,2.7,0.2618,0.00016,20.50827]
[1779977377834,32.0,72674.17,2.7,0.2618,0.00016,20.50827]
[1779977377997,32.0,72674.17,2.7,0.2618,0.00016,20.50827]
[1779977378169,32.0,72670.74,2.7,0.26125,0.00016,20.48486]
[1779977378818,32.0,72658.63,2.7,0.25929,0.00016,20.40227]
[1779977379632,32.0,72658.63,2.7,0.25929,0.00016,20.40227]
[1779977379670,32.0,72658.63,2.7,0.25929,0.00016,20.40227]
[1779977380143,32.0,72665.34,2.7,0.26036,0.00016,20.44775]
[1779977383121,32.0,72674.53,2.7,0.26184,0.00016,20.50973]
[1779977384155,32.0,72674.53,2.7,0.26184,0.00016,20.50973]
[1779977384256,32.0,72680.9,2.7,0.26286,0.00016,20.55263]
[1779977384710,32.0,72680.9,2.7,0.26286,0.00016,20.55263]
[1779977384914,32.0,72680.9,2.7,0.26286,0.00016,20.55263]
[1779977385066,32.0,72694.77,2.7,0.26511,0.00016,20.64579]
[1779977385310,32.0,72694.77,2.7,0.26511,0.00016,20.64579]
[1779977385780,32.0,72694.77,2.7,0.26511,0.00016,20.64579]
[1779977385859,32.0,72694.77,2.7,0.26511,0.00016,20.64579]
[1779977386146,32.0,72694.77,2.7,0.26511,0.00016,20.64579]
[1779977386163,32.0,72694.77,2.7,0.26511,0.00016,20.64579]
[1779977386160,32.0,72722.76,2.7,0.26967,0.00016,20.83216]
[1779977386289,32.0,72722.76,2.7,0.26967,0.00016,20.83216]
[1779977386491,32.0,72722.76,2.7,0.26967,0.00016,20.83216]
[1779977387069,32.0,72722.76,2.7,0.26967,0.00016,20.83216]
[1779977387127,31.99,72728.72,2.7,0.27063,0.00016,20.87111]
[1779977387379,31.99,72728.72,2.7,0.27063,0.00016,20.87111]
[1779977387562,31.99,72728.72,2.7,0.27063,0.00016,20.87111]
[1779977388750,31.99,72736.2,2.7,0.27185,0.00016,20.92]
[1779977388905,31.99,72736.2,2.7,0.27185,0.00016,20.92]
[1779977389110,31.99,72739.3,2.7,0.27234,0.00016,20.93991]
[1779977389246,31.99,72739.3,2.7,0.27234,0.00016,20.93991]
[1779977390058,31.99,72739.3,2.7,0.27234,0.00016,20.93991]
[1779977391229,31.99,72742.62,2.7,0.27288,0.00016,20.96139]
[1779977392044,31.99,72748.56,2.7,0.27385,0.00017,20.99997]
[1779977392060,31.99,72748.56,2.7,0.27385,0.00017,20.99997]
[1779977392875,31.99,72748.63,2.7,0.27385,0.00017,21.00004]
[1779977392917,31.99,72748.63,2.7,0.27385,0.00017,21.00004]
[1779977393009,31.99,72748.63,2.7,0.27385,0.00017,21.00004]
[1779977393524,31.98,72743.43,2.7,0.27299,0.00016,20.96556]
[1779977393617,31.98,72743.43,2.7,0.27299,0.00016,20.96556]
[1779977393791,31.98,72743.43,2.7,0.27299,0.00016,20.96556]
[1779977394126,31.98,72743.43,2.7,0.27299,0.00016,20.96556]
[1779977394142,31.98,72743.43,2.7,0.27299,0.00016,20.96556]
[1779977394145,31.98,72743.43,2.7,0.27299,0.00016,20.96556]
[1779977396653,31.98,72734.24,2.7,0.27145,0.00016,20.90407]
[1779977397628,31.98,72730.85,2.7,0.27088,0.00016,20.8814]
[1779977397741,31.98,72730.85,2.7,0.27088,0.00016,20.8814]
[1779977398184,31.98,72736.47,2.7,0.2718,0.00016,20.91821]
[1779977398367,31.98,72736.47,2.7,0.2718,0.00016,20.91821]
[1779977399073,31.98,72736.47,2.7,0.2718,0.00016,20.91821]
[1779977399380,31.98,72741.79,2.7,0.27267,0.00016,20.95301]
[1779977400203,31.98,72741.79,2.7,0.27267,0.00016,20.95301]
[1779977400250,31.98,72741.79,2.7,0.27267,0.00016,20.95301]
[1779977401513,31.98,72746.96,2.7,0.27351,0.00017,20.98644]
[1779977401550,31.98,72746.96,2.7,0.27351,0.00017,20.98644]
[1779977401635,31.98,72746.96,2.7,0.27351,0.00017,20.98644]
[1779977401798,31.98,72746.96,2.7,0.27351,0.00017,20.98644]
[1779977401994,31.97,72744.83,2.7,0.27315,0.00016,20.97219]
[1779977402258,31.97,72744.83,2.7,0.27315,0.00016,20.97219]
[1779977402415,31.97,72744.83,2.7,0.27315,0.00016,20.97219]
[1779977402796,31.97,72744.83,2.7,0.27315,0.00016,20.97219]
[1779977402827,31.97,72744.83,2.7,0.27315,0.00016,20.97219]
[1779977402974,31.97,72744.83,2.7,0.27315,0.00016,20.97219]
[1779977403179,31.97,72741.23,2.7,0.27255,0.00016,20.94832]
[1779977403277,31.97,72741.23,2.7,0.27255,0.00016,20.94832]
[1779977403820,31.97,72741.23,2.7,0.27255,0.00016,20.94832]
[1779977404018,31.97,72741.57,2.7,0.2726,0.00016,20.9503]
[1779977405190,31.97,72741.57,2.7,0.2726,0.00016,20.9503]
[1779977405259,31.97,72741.57,2.7,0.2726,0.00016,20.9503]
[1779977405485,31.97,72743.19,2.7,0.27286,0.00016,20.96073]
[1779977406227,31.97,72743.19,2.7,0.27286,0.00016,20.96073]
[1779977406230,31.97,72743.19,2.7,0.27286,0.00016,20.96073]
[1779977406236,31.97,72734.99,2.7,0.2715,0.00016,20.90648]
[1779977407036,31.97,72734.99,2.7,0.2715,0.00016,20.90648]
[1779977407866,31.97,72728.47,2.7,0.27042,0.00016,20.86308]
[1779977408047,31.97,72716.06,2.7,0.26838,0.00016,20.78043]
[1779977408532,31.97,72716.06,2.7,0.26838,0.00016,20.78043]
[1779977410172,31.97,72714.81,2.7,0.26817,0.00016,20.7719]
[1779977410818,31.97,72710.43,2.7,0.26745,0.00016,20.74249]
[1779977410833,31.97,72710.43,2.7,0.26745,0.00016,20.74249]
[1779977412385,31.97,72704.56,2.7,0.26649,0.00016,20.70294]
[1779977412618,31.97,72704.56,2.7,0.26649,0.00016,20.70294]
[1779977413099,31.97,72704.56,2.7,0.26649,0.00016,20.70294]
[1779977414163,31.96,72704.87,2.7,0.26653,0.00016,20.70487]
[1779977414192,31.96,72704.87,2.7,0.26653,0.00016,20.70487]
[1779977414200,31.96,72704.87,2.7,0.26653,0.00016,20.70487]
[1779977414222,31.96,72703.62,2.7,0.26632,0.00016,20.69637]
[1779977414958,31.96,72703.62,2.7,0.26632,0.00016,20.69637]
[1779977414984,31.96,72703.62,2.7,0.26632,0.00016,20.69637]
[1779977415251,31.96,72703.62,2.7,0.26632,0.00016,20.69637]
[1779977415339,31.96,72703.88,2.7,0.26636,0.00016,20.69785]
[1779977415646,31.96,72703.88,2.7,0.26636,0.00016,20.69785]
[1779977416136,31.96,72703.88,2.7,0.26636,0.00016,20.69785]
[1779977416143,31.96,72703.88,2.7,0.26636,0.00016,20.69785]
[1779977416185,31.96,72704.99,2.7,0.26653,0.00016,20.70502]
[1779977416997,31.96,72704.99,2.7,0.26653,0.00016,20.70502]
[1779977417112,31.96,72703.39,2.7,0.26627,0.00016,20.69408]
[1779977420187,31.96,72702.7,2.7,0.26614,0.00016,20.68895]
[1779977421272,31.96,72701.75,2.7,0.26598,0.00016,20.68233]
[1779977421140,31.96,72692.64,2.7,0.26449,0.00016,20.62091]
[1779977421454,31.96,72692.64,2.7,0.26449,0.00016,20.62091]
[1779977422147,31.96,72691.39,2.7,0.26429,0.00016,20.61231]
[1779977424160,31.96,72682.23,2.7,0.26279,0.00016,20.55018]
[1779977424384,31.96,72682.23,2.7,0.26279,0.00016,20.55018]
[1779977424416,31.96,72682.23,2.7,0.26279,0.00016,20.55018]
[1779977424420,31.96,72682.23,2.7,0.26279,0.00016,20.55018]
[1779977424957,31.96,72682.23,2.7,0.26279,0.00016,20.55018]
[1779977425003,31.96,72682.23,2.7,0.26279,0.00016,20.55018]
[1779977425190,31.96,72682.23,2.7,0.26279,0.00016,20.55018]
[1779977425243,31.96,72664.01,2.7,0.25985,0.00016,20.42638]
[1779977429045,31.95,72660.11,2.7,0.25921,0.00016,20.39932]
[1779977429171,31.95,72660.11,2.7,0.25921,0.00016,20.39932]
[1779977429199,31.95,72657.16,2.7,0.25873,0.00016,20.37903]
[1779977429360,31.95,72657.16,2.7,0.25873,0.00016,20.37903]
[1779977429589,31.95,72657.16,2.7,0.25873,0.00016,20.37903]
[1779977429791,31.95,72657.16,2.7,0.25873,0.00016,20.37903]
[1779977430206,31.95,72647.05,2.7,0.2571,0.00016,20.30957]
[1779977431044,31.95,72647.05,2.7,0.2571,0.00016,20.30957]
[1779977431149,31.95,72647.05,2.7,0.2571,0.00016,20.30957]
[1779977431226,31.95,72638.82,2.7,0.25575,0.00016,20.24912]
[1779977431533,31.95,72638.82,2.7,0.25575,0.00016,20.24912]
[1779977431723,31.95,72638.82,2.7,0.25575,0.00016,20.24912]
[1779977432179,31.95,72638.82,2.7,0.25575,0.00016,20.24912]
[1779977432249,31.95,72638.82,2.7,0.25575,0.00016,20.24912]
[1779977432254,31.95,72638.82,2.7,0.25575,0.00016,20.24912]
[1779977432222,31.95,72608.89,2.7,0.25099,0.00016,20.0417]
[1779977432359,31.95,72608.89,2.7,0.25099,0.00016,20.0417]
[1779977432548,31.95,72608.89,2.7,0.25099,0.00016,20.0417]
[1779977432864,31.95,72608.89,2.7,0.25099,0.00016,20.0417]
[1779977432883,31.95,72608.89,2.7,0.25099,0.00016,20.0417]
[1779977432900,31.95,72608.89,2.7,0.25099,0.00016,20.0417]
[1779977433083,31.95,72608.89,2.7,0.25099,0.00016,20.0417]
[1779977433229,31.95,72606.65,2.7,0.25063,0.00016,20.02611]
[1779977433793,31.95,72606.65,2.7,0.25063,0.00016,20.02611]
[1779977434089,31.95,72606.65,2.7,0.25063,0.00016,20.02611]
[1779977434266,31.95,72606.65,2.7,0.25063,0.00016,20.02611]
[1779977434275,31.95,72604.11,2.7,0.25023,0.00016,20.00839]
[1779977434999,31.95,72604.11,2.7,0.25023,0.00016,20.00839]
[1779977435248,31.95,72602.65,2.7,0.25,0.00016,19.99796]
[1779977438226,31.95,72601.58,2.7,0.24982,0.00016,19.9902]
[1779977438268,31.95,72605.39,2.7,0.25042,0.00016,20.01666]
[1779977438454,31.95,72605.39,2.7,0.25042,0.00016,20.01666]
[1779977438456,31.95,72605.39,2.7,0.25042,0.00016,20.01666]
[1779977438810,31.95,72605.39,2.7,0.25042,0.00016,20.01666]
[1779977438822,31.95,72605.39,2.7,0.25042,0.00016,20.01666]
[1779977439276,31.95,72614.42,2.7,0.25185,0.00016,20.07949]
[1779977440681,31.95,72618.06,2.7,0.25242,0.00016,20.10465]
[1779977441624,31.95,72619.63,2.7,0.25267,0.00016,20.11539]
[1779977441854,31.95,72619.63,2.7,0.25267,0.00016,20.11539]
[1779977442170,31.95,72619.63,2.7,0.25267,0.00016,20.11539]
[1779977442297,31.95,72616.35,2.7,0.25214,0.00016,20.09244]
[1779977442318,31.95,72616.35,2.7,0.25214,0.00016,20.09244]
[1779977443304,31.95,72607.3,2.7,0.2507,0.00016,20.02928]
[1779977443380,31.95,72607.3,2.7,0.2507,0.00016,20.02928]
[1779977445361,31.95,72606.09,2.7,0.2505,0.00016,20.02047]
[1779977446266,31.95,72606.09,2.7,0.2505,0.00016,20.02047]
[1779977448098,31.94,72605.02,2.7,0.25033,0.00016,20.01277]
[1779977449142,31.94,72596.22,2.7,0.24893,0.00016,19.95096]
[1779977451437,31.94,72588.23,2.7,0.24767,0.00016,19.89481]
[1779977451442,31.94,72588.23,2.7,0.24767,0.00016,19.89481]
[1779977456829,31.94,72586.48,2.7,0.24739,0.00016,19.88237]
[1779977456859,31.94,72586.48,2.7,0.24739,0.00016,19.88237]
[1779977456977,31.94,72586.48,2.7,0.24739,0.00016,19.88237]
[1779977456988,31.94,72586.48,2.7,0.24739,0.00016,19.88237]
[1779977457254,31.94,72586.48,2.7,0.24739,0.00016,19.88237]
[1779977457151,31.94,72585.82,2.7,0.24729,0.00016,19.87764]
[1779977457505,31.94,72585.82,2.7,0.24729,0.00016,19.87764]
[1779977457545,31.94,72585.82,2.7,0.24729,0.00016,19.87764]
[1779977458274,31.94,72585.82,2.7,0.24729,0.00016,19.87764]
[1779977458321,31.94,72573.62,2.7,0.24537,0.00016,19.79142]
[1779977460101,31.94,72561.4,2.7,0.24345,0.00016,19.70463]
[1779977460503,31.94,72561.4,2.7,0.24345,0.00016,19.70463]
[1779977461339,31.94,72559.71,2.7,0.24318,0.00016,19.69256]
[1779977461734,31.94,72559.71,2.7,0.24318,0.00016,19.69256]
[1779977461744,31.94,72559.71,2.7,0.24318,0.00016,19.69256]
[1779977461838,31.94,72559.71,2.7,0.24318,0.00016,19.69256]
[1779977462308,31.94,72559.71,2.7,0.24318,0.00016,19.69256]
[1779977462290,31.94,72553.07,2.7,0.24215,0.00016,19.64522]
[1779977462500,31.94,72553.07,2.7,0.24215,0.00016,19.64522]
[1779977463033,31.94,72553.07,2.7,0.24215,0.00016,19.64522]
[1779977463158,31.94,72545.45,2.7,0.24096,0.00016,19.59084]
[1779977464169,31.94,72545.45,2.7,0.24096,0.00016,19.59084]
[1779977464270,31.94,72562.34,2.7,0.24358,0.00016,19.71074]
[1779977464661,31.94,72562.34,2.7,0.24358,0.00016,19.71074]
[1779977465098,31.94,72562.34,2.7,0.24358,0.00016,19.71074]
[1779977465243,31.94,72562.34,2.7,0.24358,0.00016,19.71074]
[1779977465115,31.94,72570.6,2.7,0.24487,0.00016,19.76913]
[1779977465571,31.94,72570.6,2.7,0.24487,0.00016,19.76913]
[1779977470920,31.93,72570.75,2.7,0.24486,0.00016,19.76881]
[1779977472189,31.92,72575.07,2.7,0.24545,0.00016,19.79555]
[1779977473393,31.92,72583.9,2.7,0.24683,0.00016,19.85745]
[1779977476036,31.92,72589.41,2.7,0.24767,0.00016,19.89516]
[1779977477910,31.91,72584.85,2.7,0.24694,0.00016,19.86228]
[1779977479469,31.91,72587.16,2.7,0.24728,0.00016,19.87783]
[1779977481281,31.91,72584.38,2.7,0.24684,0.00016,19.85789]
[1779977482539,31.91,72586.57,2.7,0.24717,0.00016,19.87295]
[1779977482728,31.91,72586.57,2.9,0.24717,0.00016,19.87295]
[1779977482838,31.91,72586.57,2.9,0.24717,0.00016,19.87295]
[1779977483042,31.91,72586.57,2.9,0.24717,0.00016,19.87295]
[1779977483071,31.91,72586.57,2.9,0.24717,0.00016,19.87295]
[1779977483121,31.91,72586.57,2.9,0.24717,0.00016,19.87295]
[1779977483129,31.91,72586.57,2.9,0.24717,0.00016,19.87295]
[1779977483147,31.91,72589.03,2.9,0.24754,0.00016,19.88955]
[1779977483475,31.91,72589.03,2.9,0.24754,0.00016,19.88955]
[1779977483887,31.91,72589.03,2.9,0.24754,0.00016,19.88955]
[1779977484027,31.91,72579.17,2.9,0.24599,0.00016,19.82008]
[1779977484407,31.91,72579.17,2.9,0.24599,0.00016,19.82008]
[1779977485314,31.91,72579.17,2.9,0.24599,0.00016,19.82008]
[1779977486757,31.9,72577.89,2.9,0.24577,0.00016,19.81011]
[1779977487282,31.9,72577.89,2.9,0.24577,0.00016,19.81011]
[1779977487317,31.9,72577.89,2.9,0.24577,0.00016,19.81011]
[1779977487363,31.9,72578.6,2.9,0.24586,0.00016,19.8143]
[1779977489240,31.89,72583.14,2.9,0.24651,0.00016,19.84333]
[1779977489401,31.89,72589.0,2.9,0.24742,0.00016,19.88429]
[1779977489473,31.89,72589.0,2.9,0.24742,0.00016,19.88429]
[1779977489726,31.89,72589.0,2.9,0.24742,0.00016,19.88429]
[1779977490229,31.89,72579.44,2.9,0.24591,0.00016,19.81639]
[1779977490598,31.89,72579.44,2.9,0.24591,0.00016,19.81639]
[1779977490611,31.89,72579.44,2.9,0.24591,0.00016,19.81639]
[1779977490613,31.89,72579.44,2.9,0.24591,0.00016,19.81639]
[1779977490646,31.89,72579.44,2.9,0.24591,0.00016,19.81639]
[1779977490892,31.89,72567.41,2.9,0.24401,0.00016,19.73082]
[1779977491629,31.89,72567.41,2.9,0.24401,0.00016,19.73082]
[1779977492100,31.89,72567.41,2.9,0.24401,0.00016,19.73082]
[1779977492187,31.88,72565.7,2.9,0.24364,0.00016,19.71166]
[1779977492613,31.88,72565.7,2.9,0.24364,0.00016,19.71166]
[1779977492951,31.88,72565.7,2.9,0.24364,0.00016,19.71166]
[1779977496505,31.83,72568.49,2.9,0.24376,0.00016,19.71777]
[1779977497857,31.83,72561.75,2.9,0.2427,0.00016,19.66937]
[1779977498540,31.82,72557.4,2.9,0.24193,0.00016,19.63458]
[1779977499674,31.81,72555.36,2.9,0.24154,0.00016,19.61658]
[1779977499739,31.81,72555.36,2.9,0.24154,0.00016,19.61658]
[1779977500347,31.81,72552.05,2.9,0.24101,0.00016,19.59258]
[1779977501126,31.81,72534.61,2.9,0.2383,0.00015,19.46693]
[1779977505029,31.8,72529.15,2.9,0.23743,0.00015,19.42666]
[1779977505340,31.8,72540.39,2.9,0.23916,0.00016,19.50729]
[1779977505415,31.8,72540.39,2.9,0.23916,0.00016,19.50729]
[1779977505479,31.8,72540.39,2.9,0.23916,0.00016,19.50729]
[1779977506327,31.79,72555.65,2.9,0.24147,0.00016,19.61386]
[1779977507782,31.79,72561.07,2.9,0.24231,0.00016,19.65227]
[1779977507790,31.79,72561.07,2.9,0.24231,0.00016,19.65227]
[1779977507891,31.79,72561.07,2.9,0.24231,0.00016,19.65227]
[1779977508240,31.79,72569.32,2.9,0.2436,0.00016,19.71073]
[1779977513400,31.79,72572.31,2.9,0.24403,0.00016,19.73064]
[1779977513489,31.79,72571.23,2.9,0.24386,0.00016,19.72261]
[1779977514837,31.78,72572.6,2.9,0.24406,0.00016,19.73203]
[1779977514919,31.78,72572.96,2.9,0.24411,0.00016,19.73424]
[1779977519151,31.78,72573.59,2.9,0.24418,0.00016,19.73736]
[1779977519984,31.78,72567.6,2.9,0.24323,0.00016,19.69424]
[1779977520537,31.78,72568.07,2.9,0.24329,0.00016,19.69718]
[1779977520565,31.78,72568.07,2.9,0.24329,0.00016,19.69718]
[1779977521377,31.78,72568.07,2.9,0.24329,0.00016,19.69718]
[1779977521333,31.78,72550.25,2.9,0.2405,0.00016,19.56934]
[1779977522096,31.78,72550.25,2.9,0.2405,0.00016,19.56934]
[1779977522374,31.77,72529.62,2.9,0.23729,0.00015,19.4205]
[1779977523258,31.77,72529.62,2.9,0.23729,0.00015,19.4205]
[1779977523324,31.77,72519.72,2.9,0.23576,0.00015,19.34867]
[1779977523698,31.77,72519.72,2.9,0.23576,0.00015,19.34867]
[1779977524245,31.77,72513.95,2.9,0.23486,0.00015,19.30657]
[1779977526390,31.77,72498.05,2.9,0.2324,0.00015,19.19007]
[1779977531393,31.77,72500.44,2.9,0.23274,0.00015,19.20623]
[1779977532398,31.76,72508.61,2.9,0.23398,0.00015,19.26514]
[1779977534904,31.76,72515.28,2.9,0.235,0.00015,19.313]
[1779977539450,31.76,72506.5,2.9,0.23361,0.00015,19.2477]
[1779977539967,31.76,72506.5,2.9,0.23361,0.00015,19.2477]
[1779977541346,31.76,72507.38,2.9,0.23374,0.00015,19.25384]
[1779977541527,31.76,72507.38,2.9,0.23374,0.00015,19.25384]
[1779977541377,31.76,72505.24,2.9,0.23341,0.00015,19.23799]
[1779977541655,31.76,72505.24,2.9,0.23341,0.00015,19.23799]
[1779977541835,31.76,72505.24,2.9,0.23341,0.00015,19.23799]
[1779977542092,31.76,72505.24,2.9,0.23341,0.00015,19.23799]
[1779977542345,31.76,72492.24,2.9,0.23141,0.00015,19.14279]
[1779977545657,31.75,72498.44,2.9,0.23234,0.00015,19.18725]
[1779977545934,31.75,72498.44,2.9,0.23234,0.00015,19.18725]
[1779977546250,31.75,72508.88,2.9,0.23393,0.00015,19.26304]
[1779977546899,31.75,72508.88,2.9,0.23393,0.00015,19.26304]
[1779977547000,31.75,72508.88,2.9,0.23393,0.00015,19.26304]
[1779977547035,31.75,72508.88,2.9,0.23393,0.00015,19.26304]
[1779977547274,31.75,72516.72,2.9,0.23514,0.00015,19.31978]
[1779977547586,31.75,72516.72,2.9,0.23514,0.00015,19.31978]
[1779977547602,31.75,72516.72,2.9,0.23514,0.00015,19.31978]
[1779977547656,31.75,72516.72,2.9,0.23514,0.00015,19.31978]
[1779977547997,31.75,72516.72,2.9,0.23514,0.00015,19.31978]
[1779977548004,31.75,72516.72,2.9,0.23514,0.00015,19.31978]
[1779977548157,31.75,72516.72,2.9,0.23514,0.00015,19.31978]
[1779977548396,31.75,72528.28,2.9,0.23692,0.00015,19.40341]
[1779977553425,31.75,72532.27,2.9,0.23748,0.00015,19.42717]
[1779977554180,31.75,72531.69,2.9,0.23738,0.00015,19.42266]
[1779977554660,31.75,72537.8,2.9,0.23832,0.00016,19.46645]
[1779977554676,31.75,72537.8,2.9,0.23832,0.00016,19.46645]
[1779977554692,31.75,72537.8,2.9,0.23832,0.00016,19.46645]
[1779977555149,31.75,72537.8,2.9,0.23832,0.00016,19.46645]
[1779977555246,31.74,72545.1,2.9,0.23945,0.00016,19.51873]
[1779977557091,31.74,72547.4,2.9,0.2398,0.00016,19.53504]
[1779977558382,31.74,72547.22,2.9,0.23977,0.00016,19.5335]
[1779977558474,31.74,72524.2,2.9,0.23619,0.00015,19.36711]
[1779977558514,31.74,72524.2,2.9,0.23619,0.00015,19.36711]
[1779977559118,31.74,72524.2,2.9,0.23619,0.00015,19.36711]
[1779977559596,31.74,72523.04,2.9,0.23601,0.00015,19.35854]
[1779977560420,31.74,72512.37,2.9,0.23436,0.00015,19.28084]
[1779977562462,31.74,72521.19,2.9,0.23571,0.00015,19.34437]
[1779977567469,31.74,72517.8,2.9,0.23516,0.00015,19.31855]
[1779977570497,31.73,72516.52,2.9,0.23494,0.00015,19.30842]
[1779977571242,31.73,72610.38,2.9,0.24963,0.00016,19.9794]
[1779977571542,31.73,72610.38,2.9,0.24963,0.00016,19.9794]
[1779977572316,31.73,72610.38,2.9,0.24963,0.00016,19.9794]
[1779977572483,31.73,72610.38,6.3,0.24963,0.00016,19.9794]
[1779977572421,31.7,72653.82,6.3,0.25638,0.00016,20.27416]
[1779977572837,31.7,72653.82,6.3,0.25638,0.00016,20.27416]
[1779977572902,31.7,72653.82,6.3,0.25638,0.00016,20.27416]
[1779977573182,31.7,72653.82,6.3,0.25638,0.00016,20.27416]
[1779977573332,31.7,72653.82,6.3,0.25638,0.00016,20.27416]
[1779977573375,31.7,72653.82,6.3,0.25638,0.00016,20.27416]
[1779977573381,31.7,72653.82,6.3,0.25638,0.00016,20.27416]
[1779977573453,31.66,72673.25,6.3,0.25926,0.00016,20.39758]
[1779977573684,31.66,72673.25,6.3,0.25926,0.00016,20.39758]
[1779977573826,31.66,72673.25,6.3,0.25926,0.00016,20.39758]
[1779977573995,31.66,72673.25,6.3,0.25926,0.00016,20.39758]
[1779977574369,31.66,72673.25,6.3,0.25926,0.00016,20.39758]
[1779977574424,31.64,72705.77,6.3,0.26443,0.00016,20.61419]
[1779977574685,31.64,72705.77,6.3,0.26443,0.00016,20.61419]
[1779977575445,31.62,72735.28,6.3,0.26917,0.00017,20.8087]
[1779977575594,31.62,72735.28,6.3,0.26917,0.00017,20.8087]
[1779977575779,31.62,72735.28,6.3,0.26917,0.00017,20.8087]
[1779977576039,31.62,72735.28,6.3,0.26917,0.00017,20.8087]
[1779977576395,31.62,72735.28,6.3,0.26917,0.00017,20.8087]
[1779977576484,31.61,72744.07,6.3,0.27051,0.00017,20.86302]
[1779977576651,31.61,72744.07,6.3,0.27051,0.00017,20.86302]
[1779977577180,31.61,72744.07,6.3,0.27051,0.00017,20.86302]
[1779977577362,31.61,72744.07,6.3,0.27051,0.00017,20.86302]
[1779977577407,31.61,72744.07,6.7,0.27051,0.00017,20.86302]
[1779977577499,31.61,72764.07,6.7,0.27383,0.00017,20.99579]
[1779977578360,31.6,72805.39,6.7,0.28077,0.00017,21.26634]
[1779977578773,31.6,72805.39,7.5,0.28077,0.00017,21.26634]
[1779977578878,31.6,72805.39,7.5,0.28077,0.00017,21.26634]
[1779977579152,31.6,72805.39,7.5,0.28077,0.00017,21.26634]
[1779977579371,31.6,72808.21,7.5,0.28124,0.00017,21.28412]
[1779977579966,31.6,72808.21,7.5,0.28124,0.00017,21.28412]
[1779977580378,31.6,72822.48,7.5,0.28365,0.00017,21.37591]
[1779977580648,31.6,72822.48,7.5,0.28365,0.00017,21.37591]
[1779977580889,31.6,72822.48,7.5,0.28365,0.00017,21.37591]
[1779977581047,31.6,72822.48,7.5,0.28365,0.00017,21.37591]
[1779977581371,31.6,72822.48,7.5,0.28365,0.00017,21.37591]
[1779977581420,31.6,72795.92,7.5,0.27915,0.00017,21.20403]
[1779977581653,31.6,72795.92,7.5,0.27915,0.00017,21.20403]
[1779977582477,31.6,72795.92,7.5,0.27915,0.00017,21.20403]
[1779977582657,31.6,72802.39,7.5,0.28024,0.00017,21.24585]
[1779977582940,31.6,72802.39,7.5,0.28024,0.00017,21.24585]
[1779977583224,31.6,72802.39,7.5,0.28024,0.00017,21.24585]
[1779977583426,31.6,72801.34,7.5,0.28006,0.00017,21.23887]
[1779977583864,31.6,72801.34,7.5,0.28006,0.00017,21.23887]
[1779977583932,31.6,72801.34,7.5,0.28006,0.00017,21.23887]
[1779977584347,31.6,72801.34,7.5,0.28006,0.00017,21.23887]
[1779977584435,31.6,72801.48,7.5,0.28008,0.00017,21.23979]
[1779977585291,31.6,72801.48,7.5,0.28008,0.00017,21.23979]
[1779977585485,31.6,72801.48,7.5,0.28008,0.00017,21.23979]
[1779977585487,31.6,72814.96,7.5,0.28236,0.00017,21.32712]
[1779977585693,31.6,72814.96,7.5,0.28236,0.00017,21.32712]
[1779977585822,31.6,72814.96,7.5,0.28236,0.00017,21.32712]
[1779977586450,31.6,72831.59,7.5,0.28519,0.00017,21.43414]
[1779977587542,31.6,72853.91,7.5,0.28901,0.00017,21.57603]
[1779977587770,31.6,72853.91,7.5,0.28901,0.00017,21.57603]
[1779977588455,31.6,72853.91,7.5,0.28901,0.00017,21.57603]
[1779977588467,31.6,72865.78,7.5,0.29104,0.00017,21.65065]
[1779977588971,31.6,72865.78,7.5,0.29104,0.00017,21.65065]
[1779977589131,31.6,72865.78,7.5,0.29104,0.00017,21.65065]
[1779977589474,31.6,72849.3,7.5,0.28821,0.00017,21.54678]
[1779977589740,31.6,72849.3,7.5,0.28821,0.00017,21.54678]
[1779977589931,31.6,72849.3,7.5,0.28821,0.00017,21.54678]
[1779977590316,31.6,72849.3,7.5,0.28821,0.00017,21.54678]
[1779977590487,31.6,72849.3,7.5,0.28821,0.00017,21.54678]
[1779977590508,31.6,72851.38,7.5,0.28857,0.00017,21.55988]
[1779977590833,31.6,72851.38,7.5,0.28857,0.00017,21.55988]
[1779977590960,31.6,72851.38,7.5,0.28857,0.00017,21.55988]
[1779977591002,31.6,72851.38,7.5,0.28857,0.00017,21.55988]
[1779977591490,31.6,72866.21,7.5,0.29111,0.00017,21.65324]
[1779977591995,31.6,72866.21,7.5,0.29111,0.00017,21.65324]
[1779977592226,31.6,72866.21,7.5,0.29111,0.00017,21.65324]
[1779977592558,31.6,72869.45,7.5,0.29167,0.00017,21.67345]
[1779977592723,31.6,72869.45,7.5,0.29167,0.00017,21.67345]
[1779977592820,31.6,72869.45,7.5,0.29167,0.00017,21.67345]
[1779977592864,31.6,72869.45,7.5,0.29167,0.00017,21.67345]
[1779977592973,31.6,72869.45,7.5,0.29167,0.00017,21.67345]
[1779977593438,31.6,72869.45,7.5,0.29167,0.00017,21.67345]
[1779977593532,31.6,72884.7,7.5,0.2943,0.00017,21.76836]
[1779977593641,31.6,72884.7,7.5,0.2943,0.00017,21.76836]
[1779977594292,31.6,72884.7,7.5,0.2943,0.00017,21.76836]
[1779977594419,31.6,72884.7,7.5,0.2943,0.00017,21.76836]
[1779977594440,31.6,72884.7,7.5,0.2943,0.00017,21.76836]
[1779977594441,31.6,72884.7,7.5,0.2943,0.00017,21.76836]
[1779977594531,31.6,72893.23,7.5,0.29577,0.00017,21.82098]
[1779977594969,31.6,72893.23,7.5,0.29577,0.00017,21.82098]
[1779977595443,31.6,72893.23,7.5,0.29577,0.00017,21.82098]
[1779977595540,31.6,72880.92,7.5,0.29363,0.00017,21.74457]
[1779977595637,31.6,72880.92,7.5,0.29363,0.00017,21.74457]
[1779977596606,31.6,72877.34,7.5,0.29301,0.00017,21.72215]
[1779977596658,31.6,72877.34,7.5,0.29301,0.00017,21.72215]
[1779977597066,31.6,72877.34,7.5,0.29301,0.00017,21.72215]
[1779977597067,31.6,72877.34,7.5,0.29301,0.00017,21.72215]
[1779977597384,31.6,72877.34,7.5,0.29301,0.00017,21.72215]
[1779977597567,31.6,72894.46,7.5,0.29597,0.00017,21.82808]
[1779977598182,31.6,72894.46,7.5,0.29597,0.00017,21.82808]
[1779977598267,31.6,72894.46,7.5,0.29597,0.00017,21.82808]
[1779977598514,31.6,72894.46,7.5,0.29597,0.00017,21.82808]
[1779977598562,31.6,72877.16,7.5,0.29297,0.00017,21.72068]
[1779977599167,31.6,72877.16,7.5,0.29297,0.00017,21.72068]
[1779977599570,31.6,72885.14,7.5,0.29434,0.00017,21.77013]
[1779977599644,31.6,72885.14,7.5,0.29434,0.00017,21.77013]
[1779977599779,31.6,72885.14,7.5,0.29434,0.00017,21.77013]
[1779977599976,31.6,72885.14,7.5,0.29434,0.00017,21.77013]
[1779977600025,31.6,72885.14,7.5,0.29434,0.00017,21.77013]
[1779977600304,31.6,72885.14,7.5,0.29434,0.00017,21.77013]
[1779977600510,31.6,72885.14,7.5,0.29434,0.00017,21.77013]
[1779977600561,31.6,72885.14,7.5,0.29434,0.00017,21.77003]
[1779977600769,31.6,72885.14,7.5,0.29434,0.00017,21.77003]
[1779977600981,31.6,72885.14,7.5,0.29434,0.00017,21.77003]
[1779977601187,31.6,72885.14,7.5,0.29434,0.00017,21.77003]
[1779977601498,31.6,72885.14,7.5,0.29434,0.00017,21.77003]
[1779977602188,31.59,72890.65,7.5,0.29529,0.00017,21.80399]
[1779977602293,31.59,72890.27,7.5,0.29522,0.00017,21.80152]
[1779977602645,31.59,72890.27,7.5,0.29522,0.00017,21.80152]
[1779977602732,31.59,72890.27,7.5,0.29522,0.00017,21.80152]
[1779977603597,31.59,72890.27,7.5,0.29522,0.00017,21.80152]
[1779977604490,31.59,72885.29,7.5,0.29436,0.00017,21.77065]
[1779977604493,31.59,72885.29,7.5,0.29436,0.00017,21.77065]
[1779977604783,31.59,72879.53,7.5,0.29336,0.00017,21.73485]
[1779977604810,31.59,72879.53,7.5,0.29336,0.00017,21.73485]
[1779977605194,31.59,72879.53,7.5,0.29336,0.00017,21.73485]
[1779977605503,31.59,72879.53,7.5,0.29336,0.00017,21.73485]
[1779977605776,31.59,72876.57,7.5,0.29285,0.00017,21.71643]
[1779977606019,31.59,72876.57,7.5,0.29285,0.00017,21.71643]
[1779977606313,31.59,72876.57,7.5,0.29285,0.00017,21.71643]
[1779977606805,31.59,72879.51,7.5,0.29336,0.00017,21.73469]
[1779977607582,31.59,72879.51,7.5,0.29336,0.00017,21.73469]
[1779977607691,31.59,72874.4,7.5,0.29248,0.00017,21.70286]
[1779977607912,31.59,72874.4,7.5,0.29248,0.00017,21.70286]
[1779977608499,31.59,72874.4,7.5,0.29248,0.00017,21.70286]
[1779977608626,31.59,72872.95,7.5,0.29223,0.00017,21.69382]
[1779977608748,31.59,72872.95,7.5,0.29223,0.00017,21.69382]
[1779977608908,31.59,72872.95,7.5,0.29223,0.00017,21.69382]
[1779977609186,31.59,72872.95,7.5,0.29223,0.00017,21.69382]
[1779977609377,31.59,72872.95,7.5,0.29223,0.00017,21.69382]
[1779977609554,31.59,72872.95,7.5,0.29223,0.00017,21.69382]
[1779977609920,31.59,72869.26,7.5,0.29159,0.00017,21.67078]
[1779977610297,31.59,72869.26,7.5,0.29159,0.00017,21.67078]
[1779977610391,31.59,72869.26,7.5,0.29159,0.00017,21.67078]
[1779977610474,31.59,72869.26,7.5,0.29159,0.00017,21.67078]
[1779977611290,31.59,72869.48,7.5,0.29163,0.00017,21.67219]
[1779977611979,31.59,72873.04,7.5,0.29222,0.00017,21.69084]
[1779977612542,31.59,72883.95,7.5,0.2941,0.00017,21.75869]
[1779977613481,31.59,72883.95,7.5,0.2941,0.00017,21.75869]
[1779977613506,31.59,72868.13,7.5,0.29137,0.00017,21.66011]
[1779977613745,31.59,72868.13,7.5,0.29137,0.00017,21.66011]
[1779977613820,31.59,72868.13,7.5,0.29137,0.00017,21.66011]
[1779977613845,31.59,72868.13,7.5,0.29137,0.00017,21.66011]
[1779977614159,31.59,72868.13,7.5,0.29137,0.00017,21.66011]
[1779977614399,31.59,72879.11,7.5,0.29327,0.00017,21.72865]
[1779977615526,31.59,72879.11,7.5,0.29327,0.00017,21.72865]
[1779977615537,31.59,72901.33,7.5,0.29711,0.00017,21.8659]
[1779977616287,31.59,72901.33,7.5,0.29711,0.00017,21.8659]
[1779977616537,31.59,72901.33,7.5,0.29711,0.00017,21.8659]
[1779977616578,31.59,72905.54,7.5,0.29783,0.00017,21.89132]
[1779977616974,31.59,72905.54,7.5,0.29783,0.00017,21.89132]
[1779977617384,31.59,72905.54,7.5,0.29783,0.00017,21.89132]
[1779977617453,31.59,72905.54,7.5,0.29783,0.00017,21.89132]
[1779977617549,31.59,72905.54,7.5,0.29783,0.00017,21.89132]
[1779977617910,31.59,72907.98,7.5,0.29824,0.00017,21.90605]
[1779977618346,31.59,72907.98,7.5,0.29824,0.00017,21.90605]
[1779977618510,31.59,72907.98,7.5,0.29824,0.00017,21.90605]
[1779977618673,31.59,72904.86,7.5,0.2977,0.00017,21.88678]
[1779977618912,31.59,72904.86,7.5,0.2977,0.00017,21.88678]
[1779977619183,31.59,72904.86,7.5,0.2977,0.00017,21.88678]
[1779977619248,31.59,72904.86,7.5,0.2977,0.00017,21.88678]
[1779977619330,31.59,72904.86,7.5,0.2977,0.00017,21.88678]
[1779977619570,31.59,72904.86,7.5,0.2977,0.00017,21.88678]
[1779977619895,31.59,72909.38,7.5,0.29848,0.00017,21.91422]
[1779977620026,31.59,72909.38,7.5,0.29848,0.00017,21.91422]
[1779977620057,31.59,72909.38,7.5,0.29848,0.00017,21.91422]
[1779977620065,31.59,72909.38,7.5,0.29848,0.00017,21.91422]
[1779977620328,31.59,72909.38,7.5,0.29848,0.00017,21.91422]
[1779977620425,31.59,72909.38,7.5,0.29848,0.00017,21.91422]
[1779977620492,31.59,72909.38,7.5,0.29848,0.00017,21.91422]
[1779977620511,31.59,72903.72,7.5,0.29749,0.00017,21.87959]
[1779977620886,31.59,72903.72,7.5,0.29749,0.00017,21.87959]
[1779977620908,31.59,72903.72,7.5,0.29749,0.00017,21.87959]
[1779977621270,31.59,72903.72,7.5,0.29749,0.00017,21.87959]
[1779977621644,31.59,72909.91,7.5,0.29856,0.00017,21.91719]
[1779977622041,31.59,72909.91,7.5,0.29856,0.00017,21.91719]
[1779977622044,31.59,72909.91,7.5,0.29856,0.00017,21.91719]
[1779977622157,31.59,72909.91,7.5,0.29856,0.00017,21.91719]
[1779977622294,31.59,72909.91,7.5,0.29856,0.00017,21.91719]
[1779977622301,31.58,72917.72,7.5,0.29986,0.00017,21.96295]
[1779977622648,31.58,72917.72,7.5,0.29986,0.00017,21.96295]
[1779977622867,31.58,72917.72,7.5,0.29986,0.00017,21.96295]
[1779977623672,31.57,72923.83,7.5,0.30087,0.00017,21.99794]
[1779977623720,31.57,72923.83,7.5,0.30087,0.00017,21.99794]
[1779977623741,31.57,72923.83,7.5,0.30087,0.00017,21.99794]
[1779977623859,31.57,72923.83,7.5,0.30087,0.00017,21.99794]
[1779977624026,31.57,72923.83,7.5,0.30087,0.00017,21.99794]
[1779977624054,31.57,72921.56,7.5,0.30047,0.00017,21.98417]
[1779977624688,31.57,72921.56,7.5,0.30047,0.00017,21.98417]
[1779977625090,31.57,72921.56,7.5,0.30047,0.00017,21.98417]
[1779977625151,31.57,72921.56,7.5,0.30047,0.00017,21.98417]
[1779977625250,31.57,72916.26,7.5,0.29954,0.00017,21.95179]
[1779977625820,31.57,72916.26,7.5,0.29954,0.00017,21.95179]
[1779977625858,31.57,72916.26,7.5,0.29954,0.00017,21.95179]
[1779977625954,31.57,72916.26,7.5,0.29954,0.00017,21.95179]
[1779977627502,31.57,72916.75,7.5,0.29962,0.00017,21.95461]
[1779977627521,31.57,72916.75,7.5,0.29962,0.00017,21.95461]
[1779977627744,31.56,72910.84,7.5,0.29858,0.00017,21.91828]
[1779977627812,31.56,72922.54,7.5,0.30062,0.00017,21.98949]
[1779977629945,31.56,72926.4,7.5,0.30129,0.00017,22.01268]
[1779977630227,31.55,72930.07,7.5,0.30187,0.00017,22.03282]
[1779977630812,31.55,72930.07,7.5,0.30187,0.00017,22.03282]
[1779977630814,31.55,72930.07,7.5,0.30187,0.00017,22.03282]
[1779977630971,31.55,72930.07,7.5,0.30187,0.00017,22.03282]
[1779977631156,31.55,72930.07,7.5,0.30187,0.00017,22.03282]
[1779977631330,31.55,72930.07,7.5,0.30187,0.00017,22.03282]
[1779977631394,31.55,72930.07,7.5,0.30187,0.00017,22.03282]
[1779977632195,31.55,72935.47,7.5,0.30278,0.00018,22.06416]
[1779977632334,31.55,72935.47,7.5,0.30278,0.00018,22.06416]
[1779977632592,31.55,72935.47,7.5,0.30278,0.00018,22.06416]
[1779977632783,31.54,72935.82,7.5,0.30281,0.00018,22.06515]
[1779977632784,31.54,72935.82,7.5,0.30281,0.00018,22.06515]
[1779977635359,31.53,72940.77,7.5,0.3036,0.00018,22.09239]
[1779977635497,31.53,72940.77,7.5,0.3036,0.00018,22.09239]
[1779977635611,31.53,72940.77,7.5,0.3036,0.00018,22.09239]
[1779977635794,31.52,72942.62,7.5,0.30388,0.00018,22.10212]
[1779977636260,31.52,72942.62,7.5,0.30388,0.00018,22.10212]
[1779977636303,31.52,72942.62,7.5,0.30388,0.00018,22.10212]
[1779977637790,31.52,72938.8,7.5,0.3032,0.00018,22.07902]
[1779977638854,31.52,72934.19,7.5,0.30239,0.00018,22.05096]
[1779977638973,31.52,72934.19,7.5,0.30239,0.00018,22.05096]
[1779977639450,31.52,72934.19,7.5,0.30239,0.00018,22.05096]
[1779977640623,31.52,72932.21,7.5,0.30204,0.00018,22.03889]
[1779977641764,31.52,72929.89,7.5,0.30163,0.00017,22.0248]
[1779977642151,31.52,72929.89,7.5,0.30163,0.00017,22.0248]
[1779977642494,31.52,72929.89,7.5,0.30163,0.00017,22.0248]
[1779977642520,31.52,72929.89,7.5,0.30163,0.00017,22.0248]
[1779977642622,31.52,72929.98,7.5,0.30164,0.00018,22.02521]
[1779977642827,31.52,72929.98,7.5,0.30164,0.00018,22.02521]
[1779977642850,31.52,72929.98,7.5,0.30164,0.00018,22.02521]
[1779977642905,31.52,72929.98,7.5,0.30164,0.00018,22.02521]
[1779977643030,31.52,72929.98,7.5,0.30164,0.00018,22.02521]
[1779977643131,31.52,72929.98,7.5,0.30164,0.00018,22.02521]
[1779977643171,31.52,72929.98,7.5,0.30164,0.00018,22.02521]
[1779977643450,31.52,72945.18,7.5,0.3043,0.00018,22.1167]
[1779977644237,31.52,72945.18,7.5,0.3043,0.00018,22.1167]
[1779977644257,31.52,72945.18,10.7,0.3043,0.00018,22.1167]
[1779977644554,31.5,72995.99,10.7,0.31316,0.00018,22.41178]
[1779977644768,31.5,72995.99,10.7,0.31316,0.00018,22.41178]
[1779977644996,31.5,72995.99,10.7,0.31316,0.00018,22.41178]
[1779977645238,31.5,72995.99,10.7,0.31316,0.00018,22.41178]
[1779977645426,31.5,72995.99,10.7,0.31316,0.00018,22.41178]
[1779977645593,31.5,73013.54,10.7,0.31629,0.00018,22.51265]
[1779977645869,31.5,73013.54,10.7,0.31629,0.00018,22.51265]
[1779977646460,31.5,73013.54,10.7,0.31629,0.00018,22.51265]
[1779977646517,31.49,73023.02,10.7,0.31797,0.00018,22.56613]
[1779977646886,31.49,73023.02,10.7,0.31797,0.00018,22.56613]
[1779977647395,31.49,73023.02,10.7,0.31797,0.00018,22.56613]
[1779977647498,31.48,73043.86,10.7,0.32162,0.00018,22.68086]
[1779977647684,31.48,73043.86,10.7,0.32162,0.00018,22.68086]
[1779977647967,31.48,73043.86,10.7,0.32162,0.00018,22.68086]
[1779977648417,31.48,73043.86,10.7,0.32162,0.00018,22.68086]
[1779977649022,31.47,73044.07,10.7,0.3216,0.00018,22.68039]
[1779977649381,31.47,73044.07,10.7,0.3216,0.00018,22.68039]
[1779977649679,31.47,73037.98,10.7,0.32051,0.00018,22.64629]
[1779977650003,31.47,73037.98,10.7,0.32051,0.00018,22.64629]
[1779977650112,31.47,73037.98,10.7,0.32051,0.00018,22.64629]
[1779977650240,31.47,73037.98,10.7,0.32051,0.00018,22.64629]
[1779977650393,31.47,73037.98,10.7,0.32051,0.00018,22.64629]
[1779977650536,31.46,73084.87,10.7,0.32893,0.00018,22.90329]
[1779977650853,31.46,73084.87,10.7,0.32893,0.00018,22.90329]
[1779977651194,31.46,73084.87,10.7,0.32893,0.00018,22.90329]
[1779977651576,31.46,73084.87,10.7,0.32893,0.00018,22.90329]
[1779977651599,31.45,73118.12,10.7,0.33495,0.00018,23.07958]
[1779977651795,31.45,73118.12,10.7,0.33495,0.00018,23.07958]
[1779977652131,31.45,73118.12,10.7,0.33495,0.00018,23.07958]
[1779977652526,31.45,73118.12,10.7,0.33495,0.00018,23.07958]
[1779977652619,31.45,73138.56,10.7,0.33869,0.00018,23.18572]
[1779977653064,31.45,73138.56,10.7,0.33869,0.00018,23.18572]
[1779977653682,31.45,73143.01,10.7,0.33951,0.00018,23.20862]
[1779977653841,31.45,73143.01,10.7,0.33951,0.00018,23.20862]
[1779977654778,31.45,73147.4,10.7,0.34029,0.00018,23.23049]
[1779977654813,31.45,73147.4,10.7,0.34029,0.00018,23.23049]
[1779977655083,31.45,73147.4,10.7,0.34029,0.00018,23.23049]
[1779977655288,31.45,73147.4,10.7,0.34029,0.00018,23.23049]
[1779977655328,31.45,73147.4,10.7,0.34029,0.00018,23.23049]
[1779977655418,31.44,73156.91,10.7,0.34201,0.00018,23.27816]
[1779977655810,31.44,73156.91,10.7,0.34201,0.00018,23.27816]
[1779977656112,31.43,73139.46,10.7,0.33876,0.00018,23.18796]
[1779977656878,31.43,73139.46,10.7,0.33876,0.00018,23.18796]
[1779977657706,31.42,73132.84,10.7,0.3375,0.00018,23.15235]
[1779977657930,31.42,73132.84,10.7,0.3375,0.00018,23.15235]
[1779977658136,31.42,73132.84,10.7,0.3375,0.00018,23.15235]
[1779977658145,31.42,73132.84,10.7,0.3375,0.00018,23.15235]
[1779977658548,31.42,73132.84,10.7,0.3375,0.00018,23.15235]
[1779977658609,31.45,73106.23,10.7,0.33275,0.00018,23.01601]
[1779977658786,31.45,73106.23,10.7,0.33275,0.00018,23.01601]
[1779977658972,31.45,73106.23,10.7,0.33275,0.00018,23.01601]
[1779977659102,31.45,73106.23,10.7,0.33275,0.00018,23.01601]
[1779977659194,31.45,73106.23,10.7,0.33275,0.00018,23.01601]
[1779977659344,31.45,73106.23,10.7,0.33275,0.00018,23.01601]
[1779977659400,31.45,73106.23,10.7,0.33275,0.00018,23.01601]
[1779977659644,31.45,73087.28,10.7,0.3293,0.00018,22.91456]
[1779977660082,31.45,73087.28,10.7,0.3293,0.00018,22.91456]
[1779977660267,31.45,73087.28,10.7,0.3293,0.00018,22.91456]
[1779977660518,31.44,73089.14,10.7,0.3296,0.00018,22.9233]
[1779977660702,31.44,73089.14,10.7,0.3296,0.00018,22.9233]
[1779977661137,31.44,73089.14,10.7,0.3296,0.00018,22.9233]
[1779977661199,31.44,73089.14,10.7,0.3296,0.00018,22.9233]
[1779977661280,31.44,73089.14,10.7,0.3296,0.00018,22.9233]
[1779977661308,31.44,73089.14,10.7,0.3296,0.00018,22.9233]
[1779977661372,31.44,73089.14,10.7,0.3296,0.00018,22.9233]
[1779977661511,31.44,73089.14,10.7,0.3296,0.00018,22.9233]
[1779977661730,31.44,73072.09,10.7,0.3265,0.00018,22.83071]
[1779977661919,31.44,73072.09,10.7,0.3265,0.00018,22.83071]
[1779977662135,31.44,73072.09,10.7,0.3265,0.00018,22.83071]
[1779977662365,31.44,73072.09,10.7,0.3265,0.00018,22.83071]
[1779977662519,31.44,73072.09,10.7,0.3265,0.00018,22.83071]
[1779977662965,31.4,73070.21,10.7,0.32595,0.00018,22.81428]
[1779977663724,31.4,73076.34,10.7,0.32706,0.00018,22.84784]
[1779977664029,31.4,73076.34,10.7,0.32706,0.00018,22.84784]
[1779977664180,31.4,73076.34,10.7,0.32706,0.00018,22.84784]
[1779977664347,31.4,73076.34,10.7,0.32706,0.00018,22.84784]
[1779977664365,31.4,73076.34,10.7,0.32706,0.00018,22.84784]
[1779977664445,31.4,73076.34,10.7,0.32706,0.00018,22.84784]
[1779977664562,31.4,73076.34,10.7,0.32706,0.00018,22.84784]
[1779977664669,31.38,73077.46,10.7,0.32717,0.00018,22.85147]
[1779977664852,31.38,73077.46,10.7,0.32717,0.00018,22.85147]
[1779977665578,31.38,73086.76,10.7,0.32884,0.00018,22.90136]
[1779977665884,31.38,73086.76,10.7,0.32884,0.00018,22.90136]
[1779977666146,31.38,73086.76,10.7,0.32884,0.00018,22.90136]
[1779977666348,31.38,73086.76,10.7,0.32884,0.00018,22.90136]
[1779977666408,31.38,73086.76,10.7,0.32884,0.00018,22.90136]
[1779977666503,31.38,73109.08,10.7,0.33291,0.00018,23.02118]
[1779977666922,31.38,73109.08,10.7,0.33291,0.00018,23.02118]
[1779977667150,31.38,73109.08,10.7,0.33291,0.00018,23.02118]
[1779977667489,31.38,73109.08,10.7,0.33291,0.00018,23.02118]
[1779977667664,31.38,73109.08,10.7,0.33291,0.00018,23.02118]
[1779977667678,31.39,73130.78,10.7,0.33692,0.00018,23.13623]
[1779977667764,31.39,73130.78,10.7,0.33692,0.00018,23.13623]
[1779977667915,31.39,73130.78,10.7,0.33692,0.00018,23.13623]
[1779977668661,31.39,73130.78,10.7,0.33692,0.00018,23.13623]
[1779977669036,31.39,73126.62,10.7,0.33615,0.00018,23.11451]
[1779977669250,31.39,73126.62,10.7,0.33615,0.00018,23.11451]
[1779977669316,31.39,73126.62,10.7,0.33615,0.00018,23.11451]
[1779977669378,31.38,73103.05,10.7,0.33183,0.00018,22.98957]
[1779977669860,31.38,73103.05,10.7,0.33183,0.00018,22.98957]
[1779977669945,31.38,73103.05,10.7,0.33183,0.00018,22.98957]
[1779977670002,31.38,73103.05,10.7,0.33183,0.00018,22.98957]
[1779977670182,31.38,73103.05,10.7,0.33183,0.00018,22.98957]
[1779977670305,31.38,73103.05,10.7,0.33183,0.00018,22.98957]
[1779977670346,31.38,73103.05,10.7,0.33183,0.00018,22.98957]
[1779977670358,31.38,73103.05,10.7,0.33183,0.00018,22.98957]
[1779977670429,31.38,73103.05,10.7,0.33183,0.00018,22.98957]
[1779977670596,31.38,73092.9,10.7,0.32997,0.00018,22.93497]
[1779977670982,31.38,73092.9,10.7,0.32997,0.00018,22.93497]
[1779977671412,31.38,73092.9,10.7,0.32997,0.00018,22.93497]
[1779977671843,31.38,73098.65,10.7,0.331,0.00018,22.96239]
[1779977672255,31.38,73098.65,10.7,0.331,0.00018,22.96239]
[1779977672298,31.38,73098.65,10.7,0.331,0.00018,22.96239]
[1779977672733,31.38,73098.65,10.7,0.331,0.00018,22.96239]
[1779977672366,31.4,73093.5,10.7,0.33013,0.00018,22.9366]
[1779977672833,31.4,73093.5,10.7,0.33013,0.00018,22.9366]
[1779977673249,31.4,73093.5,10.7,0.33013,0.00018,22.9366]
[1779977673436,31.4,73093.5,10.7,0.33013,0.00018,22.9366]
[1779977673698,31.4,73093.5,10.7,0.33013,0.00018,22.9366]
[1779977673483,31.4,73086.32,10.7,0.32882,0.00018,22.89782]
[1779977674888,31.4,73080.86,10.7,0.32787,0.00018,22.8693]
[1779977675060,31.4,73080.86,10.7,0.32787,0.00018,22.8693]
[1779977675357,31.4,73080.86,10.7,0.32787,0.00018,22.8693]
[1779977675455,31.4,73080.86,10.7,0.32787,0.00018,22.8693]
[1779977675689,31.4,73080.86,10.7,0.32787,0.00018,22.8693]
[1779977675761,31.4,73082.58,10.7,0.32818,0.00018,22.87865]
[1779977676344,31.4,73082.58,10.7,0.32818,0.00018,22.87865]
[1779977676421,31.4,73082.58,10.7,0.32818,0.00018,22.87865]
[1779977676887,31.4,73082.58,10.7,0.32818,0.00018,22.87865]
[1779977676927,31.4,73082.58,10.7,0.32818,0.00018,22.87865]
[1779977676930,31.4,73082.58,10.7,0.32818,0.00018,22.87865]
[1779977676946,31.4,73082.58,10.7,0.32818,0.00018,22.87865]
[1779977677106,31.4,73082.58,10.7,0.32818,0.00018,22.87865]
[1779977676769,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977677486,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977677584,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977677737,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977677738,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977677968,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977678114,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977678446,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977678820,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977679020,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977679105,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977679144,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977679217,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977679275,31.4,73094.34,10.7,0.33032,0.00018,22.94222]
[1779977679316,31.4,73109.96,10.7,0.33317,0.00018,23.02571]
[1779977679545,31.4,73109.96,10.7,0.33317,0.00018,23.02571]
[1779977679611,31.4,73109.96,10.7,0.33317,0.00018,23.02571]
[1779977679739,31.4,73109.96,10.7,0.33317,0.00018,23.02571]
[1779977679790,31.4,73109.96,10.7,0.33317,0.00018,23.02571]
[1779977679926,31.4,73109.96,10.7,0.33317,0.00018,23.02571]
[1779977680091,31.4,73109.96,10.7,0.33317,0.00018,23.02571]
[1779977680130,31.4,73109.96,10.7,0.33317,0.00018,23.02571]
[1779977680228,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977680612,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977680619,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977680630,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977680664,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977680779,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977680873,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977680949,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977681022,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977681084,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977681129,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977681259,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977681318,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977681354,31.41,73135.36,10.7,0.33787,0.00018,23.16002]
[1779977681350,31.4,73149.99,10.7,0.3405,0.00018,23.23385]
[1779977681399,31.4,73149.99,10.7,0.3405,0.00018,23.23385]
[1779977681511,31.4,73149.99,10.7,0.3405,0.00018,23.23385]
[1779977681787,31.4,73149.99,10.7,0.3405,0.00018,23.23385]
[1779977681815,31.4,73149.99,10.7,0.3405,0.00018,23.23385]
[1779977681986,31.4,73149.99,10.7,0.3405,0.00018,23.23385]
[1779977682051,31.4,73149.99,10.7,0.3405,0.00018,23.23385]
[1779977682163,31.4,73149.99,10.7,0.3405,0.00018,23.23385]
[1779977682232,31.4,73149.99,10.7,0.3405,0.00018,23.23385]
[1779977682448,31.39,73149.74,10.7,0.34041,0.00018,23.23158]
[1779977682656,31.39,73149.74,10.7,0.34041,0.00018,23.23158]
[1779977682913,31.39,73149.74,10.7,0.34041,0.00018,23.23158]
[1779977683131,31.39,73149.74,10.7,0.34041,0.00018,23.23158]
[1779977683218,31.39,73149.74,10.7,0.34041,0.00018,23.23158]
[1779977683305,31.39,73149.74,10.7,0.34041,0.00018,23.23158]
[1779977683350,31.39,73161.8,10.7,0.34264,0.00018,23.29306]
[1779977683649,31.39,73161.8,10.7,0.34264,0.00018,23.29306]
[1779977683924,31.39,73161.8,10.7,0.34264,0.00018,23.29306]
[1779977684176,31.39,73161.8,10.7,0.34264,0.00018,23.29306]
[1779977684272,31.39,73161.8,10.7,0.34264,0.00018,23.29306]
[1779977684348,31.39,73161.8,10.7,0.34264,0.00018,23.29306]
[1779977684373,31.38,73167.08,10.7,0.34355,0.00018,23.31811]
[1779977684447,31.38,73167.08,10.7,0.34355,0.00018,23.31811]
[1779977684507,31.38,73167.08,10.7,0.34355,0.00018,23.31811]
[1779977684554,31.38,73167.08,10.7,0.34355,0.00018,23.31811]
[1779977684934,31.38,73167.08,10.7,0.34355,0.00018,23.31811]
[1779977685020,31.38,73167.08,10.7,0.34355,0.00018,23.31811]
[1779977685094,31.38,73167.08,10.7,0.34355,0.00018,23.31811]
[1779977685193,31.38,73167.08,10.7,0.34355,0.00018,23.31811]
[1779977685390,31.38,73167.08,10.7,0.34355,0.00018,23.31811]
[1779977685510,31.38,73168.71,10.7,0.34386,0.00018,23.32632]
[1779977685684,31.38,73168.71,10.7,0.34386,0.00018,23.32632]
[1779977685779,31.38,73168.71,10.7,0.34386,0.00018,23.32632]
[1779977685787,31.38,73168.71,10.7,0.34386,0.00018,23.32632]
[1779977685876,31.38,73168.71,10.7,0.34386,0.00018,23.32632]
[1779977686422,31.37,73171.2,10.7,0.34425,0.00019,23.33719]
[1779977686866,31.37,73171.2,10.7,0.34425,0.00019,23.33719]
[1779977687112,31.37,73181.68,10.7,0.34623,0.00019,23.39042]
[1779977687462,31.37,73181.68,10.7,0.34623,0.00019,23.39042]
[1779977687644,31.37,73181.68,10.7,0.34623,0.00019,23.39042]
[1779977687766,31.37,73181.68,10.7,0.34623,0.00019,23.39042]
[1779977687844,31.37,73181.68,10.7,0.34623,0.00019,23.39042]
[1779977688009,31.37,73181.68,10.7,0.34623,0.00019,23.39042]
[1779977688295,31.37,73181.68,10.7,0.34623,0.00019,23.39042]
[1779977688325,31.37,73178.82,10.7,0.34569,0.00019,23.37603]
[1779977688456,31.37,73178.82,10.7,0.34569,0.00019,23.37603]
[1779977688523,31.37,73178.82,10.7,0.34569,0.00019,23.37603]
[1779977688778,31.37,73178.82,10.7,0.34569,0.00019,23.37603]
[1779977688859,31.37,73178.82,10.7,0.34569,0.00019,23.37603]
[1779977688893,31.37,73178.82,10.7,0.34569,0.00019,23.37603]
[1779977689250,31.37,73178.82,10.7,0.34569,0.00019,23.37603]
[1779977689309,31.37,73178.82,10.7,0.34569,0.00019,23.37603]
[1779977689307,31.38,73188.88,10.7,0.3476,0.00019,23.42708]
[1779977689528,31.38,73188.88,10.7,0.3476,0.00019,23.42708]
[1779977689534,31.38,73188.88,10.8,0.3476,0.00019,23.42708]
[1779977689537,31.38,73188.88,10.8,0.3476,0.00019,23.42708]
[1779977689545,31.38,73188.88,10.8,0.3476,0.00019,23.42708]
[1779977690076,31.38,73188.88,10.8,0.3476,0.00019,23.42708]
[1779977690192,31.38,73190.16,10.8,0.34784,0.00019,23.43339]
[1779977690525,31.38,73190.16,10.8,0.34784,0.00019,23.43339]
[1779977690589,31.38,73190.16,10.8,0.34784,0.00019,23.43339]
[1779977690694,31.38,73190.16,10.8,0.34784,0.00019,23.43339]
[1779977691023,31.38,73190.16,10.8,0.34784,0.00019,23.43339]
[1779977691251,31.38,73190.16,10.8,0.34784,0.00019,23.43339]
[1779977691307,31.38,73190.16,10.8,0.34784,0.00019,23.43339]
[1779977691374,31.38,73190.16,10.8,0.34784,0.00019,23.43339]
[1779977691520,31.37,73190.42,10.8,0.34783,0.00019,23.4332]
[1779977691991,31.37,73190.42,10.8,0.34783,0.00019,23.4332]
[1779977692347,31.37,73190.42,10.8,0.34783,0.00019,23.4332]
[1779977692382,31.35,73187.73,10.8,0.34726,0.00019,23.41806]
[1779977692522,31.35,73187.73,10.8,0.34726,0.00019,23.41806]
[1779977692650,31.35,73187.73,10.8,0.34726,0.00019,23.41806]
[1779977692656,31.35,73187.73,10.8,0.34726,0.00019,23.41806]
[1779977692763,31.35,73187.73,10.8,0.34726,0.00019,23.41806]
[1779977692816,31.35,73187.73,10.8,0.34726,0.00019,23.41806]
[1779977693048,31.35,73187.73,10.8,0.34726,0.00019,23.41806]
[1779977693067,31.35,73187.73,10.8,0.34726,0.00019,23.41806]
[1779977693183,31.35,73187.73,10.8,0.34726,0.00019,23.41806]
[1779977693677,31.34,73185.42,10.8,0.34674,0.00019,23.40451]
[1779977693808,31.34,73185.42,10.8,0.34674,0.00019,23.40451]
[1779977693844,31.34,73185.42,10.8,0.34674,0.00019,23.40451]
[1779977693904,31.34,73185.42,10.8,0.34674,0.00019,23.40451]
[1779977693934,31.34,73185.42,10.8,0.34674,0.00019,23.40451]
[1779977693996,31.32,73181.0,10.8,0.34585,0.00019,23.38061]
[1779977694589,31.32,73181.0,10.8,0.34585,0.00019,23.38061]
[1779977694910,31.32,73181.0,10.8,0.34585,0.00019,23.38061]
[1779977695092,31.32,73181.0,10.8,0.34585,0.00019,23.38061]
[1779977695233,31.32,73194.0,10.8,0.34826,0.00019,23.44491]
[1779977695506,31.32,73194.0,10.8,0.34826,0.00019,23.44491]
[1779977695516,31.32,73194.0,10.8,0.34826,0.00019,23.44491]
[1779977695533,31.32,73194.0,10.8,0.34826,0.00019,23.44491]
[1779977695685,31.32,73194.0,10.8,0.34826,0.00019,23.44491]
[1779977696032,31.32,73194.0,10.8,0.34826,0.00019,23.44491]
[1779977696100,31.32,73194.0,10.8,0.34826,0.00019,23.44491]
[1779977696183,31.32,73201.75,10.8,0.3497,0.00019,23.48292]
[1779977696746,31.32,73201.75,10.8,0.3497,0.00019,23.48292]
[1779977697190,31.32,73201.75,10.8,0.3497,0.00019,23.48292]
[1779977697235,31.32,73201.75,10.8,0.3497,0.00019,23.48292]
[1779977697310,31.32,73195.59,10.8,0.34853,0.00019,23.45224]
[1779977697541,31.32,73195.59,10.8,0.34853,0.00019,23.45224]
[1779977698346,31.32,73195.59,10.8,0.34853,0.00019,23.45224]
[1779977699440,31.32,73197.74,10.8,0.34893,0.00019,23.46271]
[1779977699553,31.32,73197.74,10.8,0.34893,0.00019,23.46271]
[1779977699634,31.32,73197.74,10.8,0.34893,0.00019,23.46271]
[1779977699906,31.32,73197.74,10.8,0.34893,0.00019,23.46271]
[1779977700109,31.32,73197.74,10.8,0.34893,0.00019,23.46271]
[1779977700165,31.32,73197.74,10.8,0.34893,0.00019,23.46271]
[1779977700544,31.32,73197.74,10.8,0.34893,0.00019,23.46271]
[1779977701353,31.32,73196.97,10.8,0.34879,0.00019,23.45896]
[1779977701530,31.32,73193.81,10.8,0.3482,0.00019,23.44342]
[1779977701684,31.32,73193.81,10.8,0.3482,0.00019,23.44342]
[1779977701734,31.32,73193.81,10.8,0.3482,0.00019,23.44342]
[1779977701760,31.32,73193.81,10.8,0.3482,0.00019,23.44342]
[1779977701907,31.32,73193.81,10.8,0.3482,0.00019,23.44342]
[1779977701998,31.32,73193.81,10.8,0.3482,0.00019,23.44342]
[1779977702068,31.32,73193.81,10.8,0.3482,0.00019,23.44342]
[1779977702123,31.32,73193.81,10.8,0.3482,0.00019,23.44342]
[1779977702236,31.31,73186.68,10.8,0.34686,0.00019,23.40792]
[1779977702611,31.31,73186.68,10.8,0.34686,0.00019,23.40792]
[1779977702807,31.31,73186.68,10.8,0.34686,0.00019,23.40792]
[1779977702887,31.31,73186.68,10.8,0.34686,0.00019,23.40792]
[1779977703061,31.31,73186.68,10.8,0.34686,0.00019,23.40792]
[1779977703250,31.31,73186.68,10.8,0.34686,0.00019,23.40792]
[1779977703370,31.31,73186.68,10.8,0.34686,0.00019,23.40792]
[1779977703305,31.32,73209.48,10.8,0.35112,0.00019,23.51986]
[1779977703998,31.32,73209.48,10.8,0.35112,0.00019,23.51986]
[1779977704494,31.32,73219.45,10.8,0.35298,0.00019,23.568]
[1779977705053,31.32,73219.45,10.8,0.35298,0.00019,23.568]
[1779977705581,31.32,73217.97,10.8,0.35271,0.00019,23.56095]
[1779977705631,31.32,73217.97,10.8,0.35271,0.00019,23.56095]
[1779977705731,31.32,73217.97,10.8,0.35271,0.00019,23.56095]
[1779977706005,31.32,73217.97,10.8,0.35271,0.00019,23.56095]
[1779977706389,31.32,73217.97,10.8,0.35271,0.00019,23.56095]
[1779977706597,31.32,73212.19,10.8,0.35163,0.00019,23.53317]
[1779977706944,31.32,73212.19,10.8,0.35163,0.00019,23.53317]
[1779977706991,31.32,73212.19,10.8,0.35163,0.00019,23.53317]
[1779977707059,31.32,73212.19,10.8,0.35163,0.00019,23.53317]
[1779977707198,31.32,73212.19,10.8,0.35163,0.00019,23.53317]
[1779977707278,31.32,73212.19,10.8,0.35163,0.00019,23.53317]
[1779977707335,31.32,73212.19,10.8,0.35163,0.00019,23.53317]
[1779977707391,31.32,73212.19,10.8,0.35163,0.00019,23.53317]
[1779977707406,31.32,73208.56,10.8,0.35095,0.00019,23.5155]
[1779977707458,31.32,73208.56,10.8,0.35095,0.00019,23.5155]
[1779977707632,31.32,73208.56,10.8,0.35095,0.00019,23.5155]
[1779977707788,31.32,73208.56,10.8,0.35095,0.00019,23.5155]
[1779977708130,31.32,73208.56,10.8,0.35095,0.00019,23.5155]
[1779977708236,31.32,73208.56,10.8,0.35095,0.00019,23.5155]
[1779977708358,31.32,73208.56,10.8,0.35095,0.00019,23.5155]
[1779977708389,31.32,73196.09,10.8,0.34863,0.00019,23.45467]
[1779977708498,31.32,73196.09,10.8,0.34863,0.00019,23.45467]
[1779977708755,31.32,73196.09,10.8,0.34863,0.00019,23.45467]
[1779977708801,31.32,73196.09,10.8,0.34863,0.00019,23.45467]
[1779977708914,31.32,73196.09,10.8,0.34863,0.00019,23.45467]
[1779977709163,31.32,73196.09,10.8,0.34863,0.00019,23.45467]
[1779977709277,31.32,73196.09,10.8,0.34863,0.00019,23.45467]
[1779977709403,31.32,73196.09,10.8,0.34863,0.00019,23.45467]
[1779977709768,31.32,73189.45,10.8,0.34739,0.00019,23.4219]
[1779977709781,31.32,73189.45,10.8,0.34739,0.00019,23.4219]
[1779977709805,31.32,73189.45,10.8,0.34739,0.00019,23.4219]
[1779977709960,31.32,73189.45,10.8,0.34739,0.00019,23.4219]
[1779977710264,31.32,73189.45,10.8,0.34739,0.00019,23.4219]
[1779977710556,31.32,73189.45,10.8,0.34739,0.00019,23.4219]
[1779977710407,31.32,73189.74,10.8,0.34744,0.00019,23.42333]
[1779977710734,31.32,73189.74,10.8,0.34744,0.00019,23.42333]
[1779977711142,31.32,73189.74,10.8,0.34744,0.00019,23.42333]
[1779977711276,31.32,73189.74,10.8,0.34744,0.00019,23.42333]
[1779977711298,31.32,73189.74,10.8,0.34744,0.00019,23.42333]
[1779977711389,31.32,73198.52,10.8,0.34909,0.00019,23.46686]
[1779977711531,31.32,73198.52,10.8,0.34909,0.00019,23.46686]
[1779977711847,31.32,73198.52,10.8,0.34909,0.00019,23.46686]
[1779977712175,31.32,73198.52,10.8,0.34909,0.00019,23.46686]
[1779977712675,31.32,73197.44,10.8,0.34889,0.00019,23.46153]
[1779977713062,31.32,73197.44,10.8,0.34889,0.00019,23.46153]
[1779977713318,31.32,73197.44,10.8,0.34889,0.00019,23.46153]
[1779977713418,31.32,73189.5,10.8,0.34741,0.00019,23.42239]
[1779977713784,31.32,73189.5,10.8,0.34741,0.00019,23.42239]
[1779977713850,31.32,73189.5,10.8,0.34741,0.00019,23.42239]
[1779977713901,31.32,73189.5,10.8,0.34741,0.00019,23.42239]
[1779977714327,31.32,73189.5,10.8,0.34741,0.00019,23.42239]
[1779977714428,31.32,73176.29,10.8,0.34495,0.00019,23.35645]
[1779977714629,31.32,73176.29,10.8,0.34495,0.00019,23.35645]
[1779977714783,31.32,73176.29,10.8,0.34495,0.00019,23.35645]
[1779977715819,31.32,73174.63,10.8,0.34463,0.00019,23.34797]
[1779977716397,31.32,73174.63,10.8,0.34463,0.00019,23.34797]
[1779977717707,31.32,73176.62,10.8,0.345,0.00019,23.35782]
[1779977717908,31.32,73176.62,10.8,0.345,0.00019,23.35782]
[1779977717943,31.32,73176.62,10.8,0.345,0.00019,23.35782]
[1779977717998,31.31,73174.57,10.8,0.34461,0.00019,23.34738]
[1779977718629,31.31,73174.57,10.8,0.34461,0.00019,23.34738]
[1779977718705,31.31,73174.57,10.8,0.34461,0.00019,23.34738]
[1779977719002,31.31,73174.57,10.8,0.34461,0.00019,23.34738]
[1779977719013,31.31,73174.57,10.8,0.34461,0.00019,23.34738]
[1779977719047,31.31,73166.5,10.8,0.34311,0.00019,23.30654]
[1779977720470,31.31,73158.74,10.8,0.34166,0.00018,23.26685]
[1779977720739,31.31,73158.74,10.8,0.34166,0.00018,23.26685]
[1779977720797,31.31,73158.74,10.8,0.34166,0.00018,23.26685]
[1779977721161,31.31,73158.74,10.8,0.34166,0.00018,23.26685]
[1779977721222,31.31,73158.74,10.8,0.34166,0.00018,23.26685]
[1779977721402,31.31,73158.74,10.8,0.34166,0.00018,23.26685]
[1779977721577,31.31,73153.45,10.8,0.34069,0.00018,23.2398]
[1779977721789,31.31,73153.45,10.8,0.34069,0.00018,23.2398]
[1779977722135,31.31,73153.45,10.8,0.34069,0.00018,23.2398]
[1779977722264,31.31,73153.45,10.8,0.34069,0.00018,23.2398]
[1779977722312,31.31,73153.45,10.8,0.34069,0.00018,23.2398]
[1779977722432,31.31,73153.45,10.8,0.34069,0.00018,23.2398]
[1779977722469,31.31,73153.45,10.8,0.34069,0.00018,23.2398]
[1779977722382,31.31,73147.67,10.8,0.33961,0.00018,23.20992]
[1779977722818,31.31,73147.67,10.8,0.33961,0.00018,23.20992]
[1779977723007,31.31,73147.67,10.8,0.33961,0.00018,23.20992]
[1779977723111,31.31,73147.67,10.8,0.33961,0.00018,23.20992]
[1779977723246,31.31,73147.67,10.8,0.33961,0.00018,23.20992]
[1779977723293,31.31,73166.08,10.8,0.34301,0.00019,23.30388]
[1779977723486,31.31,73166.08,10.8,0.34301,0.00019,23.30388]
[1779977724226,31.31,73166.08,10.8,0.34301,0.00019,23.30388]
[1779977724365,31.31,73166.08,10.8,0.34301,0.00019,23.30388]
[1779977724495,31.31,73178.65,10.8,0.34534,0.00019,23.367]
[1779977724531,31.31,73178.65,10.8,0.34534,0.00019,23.367]
[1779977724824,31.31,73178.65,10.8,0.34534,0.00019,23.367]
[1779977724856,31.31,73178.65,10.8,0.34534,0.00019,23.367]
[1779977724951,31.31,73178.65,10.8,0.34534,0.00019,23.367]
[1779977725167,31.31,73178.65,10.8,0.34534,0.00019,23.367]
[1779977726351,31.31,73182.18,10.8,0.346,0.00019,23.38474]
[1779977726637,31.31,73179.64,10.8,0.34552,0.00019,23.37189]
[1779977727070,31.31,73179.64,10.8,0.34552,0.00019,23.37189]
[1779977727142,31.31,73179.64,10.8,0.34552,0.00019,23.37189]
[1779977727147,31.31,73179.64,10.8,0.34552,0.00019,23.37189]
[1779977728778,31.3,73176.62,10.8,0.34494,0.00019,23.35647]
[1779977729424,31.3,73176.62,10.8,0.34494,0.00019,23.35647]
[1779977729686,31.3,73179.76,10.8,0.34552,0.00019,23.37203]
[1779977730209,31.3,73179.76,10.8,0.34552,0.00019,23.37203]
[1779977730244,31.3,73179.76,10.8,0.34552,0.00019,23.37203]
[1779977730267,31.3,73179.76,10.8,0.34552,0.00019,23.37203]
[1779977730397,31.3,73179.76,10.8,0.34552,0.00019,23.37203]
[1779977730462,31.3,73180.54,10.8,0.34567,0.00019,23.37593]
[1779977730570,31.3,73180.54,10.8,0.34567,0.00019,23.37593]
[1779977730763,31.3,73180.54,10.8,0.34567,0.00019,23.37593]
[1779977730944,31.3,73180.54,10.8,0.34567,0.00019,23.37593]
[1779977731233,31.3,73180.54,10.8,0.34567,0.00019,23.37593]
[1779977731337,31.3,73154.14,10.8,0.34074,0.00018,23.23848]
[1779977731776,31.3,73154.14,10.8,0.34074,0.00018,23.23848]
[1779977732123,31.3,73154.14,10.8,0.34074,0.00018,23.23848]
[1779977732273,31.3,73154.14,10.8,0.34074,0.00018,23.23848]
[1779977732329,31.3,73154.14,10.8,0.34074,0.00018,23.23848]
[1779977732390,31.3,73145.42,10.8,0.33912,0.00018,23.1935]
[1779977733402,31.3,73145.42,10.8,0.33912,0.00018,23.1935]
[1779977733405,31.3,73145.42,10.8,0.33912,0.00018,23.1935]
[1779977733459,31.3,73152.54,10.8,0.34044,0.00018,23.23012]
[1779977733530,31.3,73152.54,10.8,0.34044,0.00018,23.23012]
[1779977733622,31.3,73152.54,10.8,0.34044,0.00018,23.23012]
[1779977733641,31.3,73152.54,10.8,0.34044,0.00018,23.23012]
[1779977733802,31.3,73152.54,10.8,0.34044,0.00018,23.23012]
[1779977733887,31.3,73152.54,10.8,0.34044,0.00018,23.23012]
[1779977733905,31.3,73152.54,10.8,0.34044,0.00018,23.23012]
[1779977734439,31.3,73164.96,10.8,0.34273,0.00019,23.29343]
[1779977735994,31.3,73171.45,10.8,0.34393,0.00019,23.32615]
[1779977736276,31.3,73171.45,10.8,0.34393,0.00019,23.32615]
[1779977736452,31.3,73171.45,10.8,0.34393,0.00019,23.32615]
[1779977737905,31.3,73175.09,10.8,0.3446,0.00019,23.3442]
[1779977738104,31.3,73175.09,10.8,0.3446,0.00019,23.3442]
[1779977738403,31.3,73175.09,10.8,0.3446,0.00019,23.3442]
[1779977739106,31.29,73173.84,10.8,0.34436,0.00019,23.33776]
[1779977740211,31.29,73183.44,10.8,0.34613,0.00019,23.38556]
[1779977741692,31.29,73189.55,10.8,0.34726,0.00019,23.41576]
[1779977741728,31.29,73189.55,10.8,0.34726,0.00019,23.41576]
[1779977741739,31.29,73189.55,10.8,0.34726,0.00019,23.41576]
[1779977741744,31.29,73189.55,10.8,0.34726,0.00019,23.41576]
[1779977742229,31.29,73189.55,10.8,0.34726,0.00019,23.41576]
[1779977742414,31.29,73189.55,10.8,0.34726,0.00019,23.41576]
[1779977742480,31.29,73202.74,10.8,0.34972,0.00019,23.48067]
[1779977742865,31.29,73202.74,10.8,0.34972,0.00019,23.48067]
[1779977742981,31.29,73202.74,10.8,0.34972,0.00019,23.48067]
[1779977743395,31.29,73202.74,10.8,0.34972,0.00019,23.48067]
[1779977743419,31.29,73202.74,10.8,0.34972,0.00019,23.48067]
[1779977743486,31.29,73213.95,10.8,0.35181,0.00019,23.5351]
[1779977744495,31.29,73213.95,10.8,0.35181,0.00019,23.5351]
[1779977744696,31.29,73209.67,10.8,0.35101,0.00019,23.51437]
[1779977744766,31.29,73209.67,10.8,0.35101,0.00019,23.51437]
[1779977745252,31.29,73209.67,10.8,0.35101,0.00019,23.51437]
[1779977745265,31.29,73218.67,10.8,0.3527,0.00019,23.55803]
[1779977745633,31.29,73218.67,10.8,0.3527,0.00019,23.55803]
[1779977745706,31.29,73218.67,10.8,0.3527,0.00019,23.55803]
[1779977745799,31.29,73218.67,10.8,0.3527,0.00019,23.55803]
[1779977745833,31.29,73218.67,10.8,0.3527,0.00019,23.55803]
[1779977746517,31.29,73212.42,10.8,0.35153,0.00019,23.52788]
[1779977746985,31.29,73212.42,10.8,0.35153,0.00019,23.52788]
[1779977747126,31.29,73212.42,10.8,0.35153,0.00019,23.52788]
[1779977747175,31.29,73212.42,10.8,0.35153,0.00019,23.52788]
[1779977747199,31.29,73198.42,10.8,0.34891,0.00019,23.45943]
[1779977747637,31.29,73198.42,10.8,0.34891,0.00019,23.45943]
[1779977747900,31.29,73198.42,10.8,0.34891,0.00019,23.45943]
[1779977747908,31.29,73198.42,10.8,0.34891,0.00019,23.45943]
[1779977748006,31.29,73198.42,10.8,0.34891,0.00019,23.45943]
[1779977748096,31.29,73198.42,10.8,0.34891,0.00019,23.45943]
[1779977748103,31.29,73198.42,10.8,0.34891,0.00019,23.45943]
[1779977748201,31.29,73198.42,10.8,0.34891,0.00019,23.45943]
[1779977748452,31.29,73198.42,10.8,0.34891,0.00019,23.45943]
[1779977748302,31.29,73191.48,10.8,0.34762,0.00019,23.4252]
[1779977748901,31.29,73191.48,10.8,0.34762,0.00019,23.4252]
[1779977749075,31.29,73191.48,10.8,0.34762,0.00019,23.4252]
[1779977750233,31.29,73188.16,10.8,0.347,0.00019,23.40874]
[1779977750719,31.29,73187.69,10.8,0.34691,0.00019,23.40642]
[1779977751615,31.29,73193.34,10.8,0.34796,0.00019,23.43439]
[1779977751690,31.29,73193.34,10.8,0.34796,0.00019,23.43439]
[1779977751893,31.29,73193.34,10.8,0.34796,0.00019,23.43439]
[1779977751993,31.29,73204.12,10.8,0.34997,0.00019,23.48733]
[1779977753264,31.29,73204.12,10.8,0.34997,0.00019,23.48733]
[1779977753383,31.29,73204.12,10.8,0.34997,0.00019,23.48733]
[1779977753426,31.29,73204.12,10.8,0.34997,0.00019,23.48733]
[1779977753554,31.29,73203.8,10.8,0.34992,0.00019,23.48605]
[1779977753564,31.29,73203.8,10.8,0.34992,0.00019,23.48605]
[1779977753714,31.29,73203.8,10.8,0.34992,0.00019,23.48605]
[1779977753934,31.29,73203.8,10.8,0.34992,0.00019,23.48605]
[1779977754023,31.29,73203.8,10.8,0.34992,0.00019,23.48605]
[1779977754062,31.29,73203.8,10.8,0.34992,0.00019,23.48605]
[1779977754512,31.29,73203.8,10.8,0.34992,0.00019,23.48605]
[1779977754281,31.29,73213.2,10.8,0.35169,0.00019,23.53185]
[1779977754742,31.29,73213.2,10.8,0.35169,0.00019,23.53185]
[1779977755156,31.29,73213.2,10.8,0.35169,0.00019,23.53185]
[1779977755328,31.29,73213.2,10.8,0.35169,0.00019,23.53185]
[1779977755401,31.29,73205.31,10.8,0.35021,0.00019,23.49346]
[1779977755820,31.29,73205.31,10.8,0.35021,0.00019,23.49346]
[1779977756115,31.29,73205.31,10.8,0.35021,0.00019,23.49346]
[1779977756384,31.29,73205.31,10.8,0.35021,0.00019,23.49346]
[1779977756688,31.29,73201.38,10.8,0.34948,0.00019,23.47437]
[1779977758162,31.29,73203.71,10.8,0.34991,0.00019,23.48577]
[1779977758252,31.29,73203.71,10.8,0.34991,0.00019,23.48577]
[1779977758350,31.29,73203.71,10.8,0.34991,0.00019,23.48577]
[1779977758812,31.3,73201.93,10.8,0.34959,0.00019,23.47731]
[1779977758878,31.3,73201.93,10.8,0.34959,0.00019,23.47731]
[1779977759725,31.3,73198.84,10.8,0.34902,0.00019,23.46217]
[1779977760055,31.3,73207.84,10.8,0.35069,0.00019,23.50609]
[1779977761000,31.3,73207.84,10.8,0.35069,0.00019,23.50609]
[1779977761428,31.3,73207.84,10.8,0.35069,0.00019,23.50609]
[1779977761473,31.3,73207.84,10.8,0.35069,0.00019,23.50609]
[1779977761719,31.3,73208.41,10.8,0.35081,0.00019,23.5091]
[1779977761862,31.3,73208.41,10.8,0.35081,0.00019,23.5091]
[1779977762192,31.3,73208.41,10.8,0.35081,0.00019,23.5091]
[1779977762202,31.3,73184.42,10.8,0.34634,0.00019,23.39109]
[1779977762701,31.3,73184.42,10.8,0.34634,0.00019,23.39109]
[1779977763119,31.3,73184.42,10.8,0.34634,0.00019,23.39109]
[1779977763560,31.3,73181.4,10.8,0.34578,0.00019,23.376]
[1779977764561,31.3,73182.86,10.8,0.34604,0.00019,23.3831]
[1779977764909,31.3,73182.86,10.8,0.34604,0.00019,23.3831]
[1779977765405,31.3,73182.86,10.8,0.34604,0.00019,23.3831]
[1779977765422,31.3,73182.86,10.8,0.34604,0.00019,23.3831]
[1779977765432,31.3,73182.86,10.8,0.34604,0.00019,23.3831]
[1779977765527,31.3,73182.86,10.8,0.34604,0.00019,23.3831]
[1779977765443,31.29,73161.89,10.8,0.34214,0.00019,23.27724]
[1779977765950,31.29,73161.89,10.8,0.34214,0.00019,23.27724]
[1779977766129,31.29,73161.89,10.8,0.34214,0.00019,23.27724]
[1779977766140,31.29,73161.89,10.8,0.34214,0.00019,23.27724]
[1779977766425,31.29,73161.89,10.8,0.34214,0.00019,23.27724]
[1779977766440,31.29,73161.89,10.8,0.34214,0.00019,23.27724]
[1779977766490,31.29,73161.89,10.8,0.34214,0.00019,23.27724]
[1779977766567,31.29,73159.54,10.8,0.3417,0.00019,23.26515]
[1779977766691,31.29,73159.54,10.8,0.3417,0.00019,23.26515]
[1779977767029,31.29,73159.54,10.8,0.3417,0.00019,23.26515]
[1779977767510,31.29,73159.54,10.8,0.3417,0.00019,23.26515]
[1779977767237,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977767598,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977767775,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977767978,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977768144,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977768192,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977768213,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977768287,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977768335,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977768362,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977768366,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977768387,31.29,73166.89,10.8,0.34306,0.00019,23.30241]
[1779977768431,31.29,73175.19,10.8,0.34459,0.00019,23.34416]
[1779977768654,31.29,73175.19,10.8,0.34459,0.00019,23.34416]
[1779977768739,31.29,73175.19,10.8,0.34459,0.00019,23.34416]
[1779977768925,31.29,73175.19,10.8,0.34459,0.00019,23.34416]
[1779977769035,31.29,73175.19,10.8,0.34459,0.00019,23.34416]
[1779977769972,31.29,73173.52,10.8,0.34428,0.00019,23.33559]
[1779977769987,31.29,73173.52,10.8,0.34428,0.00019,23.33559]
[1779977770259,31.29,73173.52,10.8,0.34428,0.00019,23.33559]
[1779977770478,31.29,73173.52,10.8,0.34428,0.00019,23.33559]
[1779977770518,31.29,73173.52,10.8,0.34428,0.00019,23.33559]
[1779977770516,31.29,73163.77,10.8,0.34246,0.00019,23.28611]
[1779977770622,31.29,73163.77,10.8,0.34246,0.00019,23.28611]
[1779977770948,31.29,73163.77,10.8,0.34246,0.00019,23.28611]
[1779977771118,31.29,73163.77,10.8,0.34246,0.00019,23.28611]
[1779977771558,31.29,73163.77,10.8,0.34246,0.00019,23.28611]
[1779977771794,31.29,73162.25,10.8,0.34218,0.00019,23.27825]
[1779977772069,31.29,73162.25,10.8,0.34218,0.00019,23.27825]
[1779977772242,31.29,73169.29,10.8,0.34348,0.00019,23.31397]
[1779977772829,31.29,73169.29,10.8,0.34348,0.00019,23.31397]
[1779977772893,31.29,73169.29,10.8,0.34348,0.00019,23.31397]
[1779977772993,31.29,73169.29,10.8,0.34348,0.00019,23.31397]
[1779977773165,31.29,73169.29,10.8,0.34348,0.00019,23.31397]
[1779977773558,31.29,73169.29,10.8,0.34348,0.00019,23.31397]
[1779977773248,31.29,73187.48,10.8,0.34685,0.00019,23.40488]
[1779977773621,31.29,73187.48,10.8,0.34685,0.00019,23.40488]
[1779977773788,31.29,73187.48,10.8,0.34685,0.00019,23.40488]
[1779977773793,31.29,73187.48,10.8,0.34685,0.00019,23.40488]
[1779977774139,31.29,73187.48,10.8,0.34685,0.00019,23.40488]
[1779977774256,31.29,73187.48,10.8,0.34685,0.00019,23.40488]
[1779977774259,31.29,73187.48,10.8,0.34685,0.00019,23.40488]
[1779977774876,31.28,73192.07,10.8,0.3477,0.00019,23.42743]
[1779977776358,31.28,73193.3,10.8,0.34792,0.00019,23.43329]
[1779977776389,31.28,73200.48,10.8,0.34925,0.00019,23.46842]
[1779977777530,31.28,73211.44,10.8,0.35129,0.00019,23.52164]
[1779977779846,31.27,73213.35,10.8,0.35162,0.00019,23.5304]
[1779977779879,31.27,73213.35,10.8,0.35162,0.00019,23.5304]
[1779977779950,31.27,73213.35,10.8,0.35162,0.00019,23.5304]
[1779977780040,31.27,73213.35,10.8,0.35162,0.00019,23.5304]
[1779977780382,31.27,73213.35,10.8,0.35162,0.00019,23.5304]
[1779977780467,31.28,73229.81,10.8,0.35471,0.00019,23.60948]
[1779977780899,31.28,73229.81,10.8,0.35471,0.00019,23.60948]
[1779977781020,31.28,73229.81,10.8,0.35471,0.00019,23.60948]
[1779977781523,31.28,73229.81,10.8,0.35471,0.00019,23.60948]
[1779977781553,31.28,73240.27,10.8,0.35668,0.00019,23.65899]
[1779977783435,31.28,73242.01,10.8,0.357,0.00019,23.66717]
[1779977783483,31.28,73242.01,10.8,0.357,0.00019,23.66717]
[1779977783762,31.28,73241.61,10.8,0.35693,0.00019,23.66528]
[1779977783892,31.28,73241.61,10.8,0.35693,0.00019,23.66528]
[1779977783947,31.28,73241.61,10.8,0.35693,0.00019,23.66528]
[1779977784199,31.28,73241.61,10.8,0.35693,0.00019,23.66528]
[1779977784565,31.28,73241.61,10.8,0.35693,0.00019,23.66528]
[1779977784261,31.28,73257.35,10.8,0.35989,0.00019,23.73856]
[1779977784717,31.28,73257.35,10.8,0.35989,0.00019,23.73856]
[1779977784888,31.28,73257.35,10.8,0.35989,0.00019,23.73856]
[1779977785370,31.28,73257.35,10.8,0.35989,0.00019,23.73856]
[1779977785428,31.28,73257.35,10.8,0.35989,0.00019,23.73856]
[1779977785564,31.28,73269.92,10.8,0.36226,0.00019,23.79611]
[1779977785943,31.28,73269.92,10.8,0.36226,0.00019,23.79611]
[1779977786163,31.28,73269.92,10.8,0.36226,0.00019,23.79611]
[1779977786236,31.28,73269.92,10.8,0.36226,0.00019,23.79611]
[1779977786255,31.28,73269.92,10.8,0.36226,0.00019,23.79611]
[1779977786594,31.27,73265.87,10.8,0.36149,0.00019,23.77755]
[1779977786879,31.27,73265.87,10.8,0.36149,0.00019,23.77755]
[1779977787407,31.27,73265.87,10.8,0.36149,0.00019,23.77755]
[1779977787535,31.27,73257.65,10.8,0.35994,0.00019,23.73972]
[1779977787783,31.27,73257.65,10.8,0.35994,0.00019,23.73972]
[1779977787814,31.27,73257.65,10.8,0.35994,0.00019,23.73972]
[1779977788256,31.27,73257.65,10.8,0.35994,0.00019,23.73972]
[1779977788394,31.27,73257.65,10.8,0.35994,0.00019,23.73972]
[1779977788416,31.27,73229.38,10.8,0.35462,0.00019,23.60717]
[1779977788908,31.27,73229.38,10.8,0.35462,0.00019,23.60717]
[1779977789033,31.27,73229.38,10.8,0.35462,0.00019,23.60717]
[1779977789265,31.27,73229.38,10.8,0.35462,0.00019,23.60717]
[1779977789353,31.27,73229.38,10.8,0.35462,0.00019,23.60717]
[1779977789405,31.27,73229.38,10.8,0.35462,0.00019,23.60717]
[1779977789448,31.27,73229.38,10.8,0.35462,0.00019,23.60717]
[1779977789523,31.27,73229.38,10.8,0.35462,0.00019,23.60717]
[1779977789512,31.27,73222.22,10.8,0.35328,0.00019,23.573]
[1779977789616,31.27,73222.22,10.8,0.35328,0.00019,23.573]
[1779977789818,31.27,73222.22,10.8,0.35328,0.00019,23.573]
[1779977789862,31.27,73222.22,10.8,0.35328,0.00019,23.573]
[1779977790591,31.27,73228.4,10.8,0.35444,0.00019,23.60254]
[1779977791097,31.27,73228.4,10.8,0.35444,0.00019,23.60254]
[1779977791901,31.27,73228.42,10.8,0.35443,0.00019,23.59931]
[1779977791914,31.27,73228.42,10.8,0.35443,0.00019,23.59931]
[1779977792033,31.27,73228.42,10.8,0.35443,0.00019,23.59931]
[1779977792195,31.27,73228.42,10.8,0.35443,0.00019,23.59931]
[1779977792442,31.27,73228.42,10.8,0.35443,0.00019,23.59931]
[1779977792492,31.27,73240.51,10.8,0.3567,0.00019,23.65659]
[1779977792599,31.27,73240.51,10.8,0.3567,0.00019,23.65659]
[1779977792618,31.27,73240.51,10.8,0.3567,0.00019,23.65659]
[1779977792848,31.27,73240.51,10.8,0.3567,0.00019,23.65659]
[1779977792951,31.27,73240.51,10.8,0.3567,0.00019,23.65659]
[1779977793020,31.27,73240.51,10.8,0.3567,0.00019,23.65659]
[1779977793458,31.27,73240.51,10.8,0.3567,0.00019,23.65659]
[1779977793549,31.27,73255.41,10.8,0.3595,0.00019,23.72609]
[1779977793682,31.27,73255.41,10.8,0.3595,0.00019,23.72609]
[1779977793783,31.27,73255.41,10.8,0.3595,0.00019,23.72609]
[1779977793958,31.27,73255.41,10.8,0.3595,0.00019,23.72609]
[1779977794527,31.27,73255.41,10.8,0.3595,0.00019,23.72609]
[1779977794574,31.27,73266.5,10.8,0.36159,0.00019,23.77702]
[1779977794654,31.27,73266.5,10.8,0.36159,0.00019,23.77702]
[1779977796957,31.27,73271.25,10.8,0.36248,0.00019,23.7985]
[1779977796961,31.27,73271.25,10.8,0.36248,0.00019,23.7985]
[1779977797361,31.27,73263.94,10.8,0.3611,0.00019,23.76505]
[1779977797600,31.27,73263.94,10.8,0.3611,0.00019,23.76505]
[1779977797831,31.27,73263.94,10.8,0.3611,0.00019,23.76505]
[1779977797860,31.27,73263.94,10.8,0.3611,0.00019,23.76505]
[1779977798114,31.27,73263.94,10.8,0.3611,0.00019,23.76505]
[1779977799126,31.27,73267.3,10.8,0.36173,0.00019,23.78035]
[1779977799139,31.27,73267.3,10.8,0.36173,0.00019,23.78035]
[1779977799288,31.27,73267.3,10.8,0.36173,0.00019,23.78035]
[1779977800136,31.27,73271.95,10.8,0.3626,0.00019,23.80144]
[1779977801204,31.27,73273.53,10.8,0.3629,0.00019,23.80852]
[1779977801261,31.27,73273.53,10.8,0.3629,0.00019,23.80852]
[1779977801677,31.27,73270.27,10.8,0.36228,0.00019,23.79362]
[1779977802168,31.27,73270.27,10.8,0.36228,0.00019,23.79362]
[1779977802441,31.27,73270.27,10.8,0.36228,0.00019,23.79362]
[1779977803285,31.27,73267.13,10.8,0.36168,0.00019,23.77922]
[1779977804163,31.27,73265.87,10.8,0.36144,0.00019,23.77339]
[1779977804592,31.27,73265.87,10.8,0.36144,0.00019,23.77339]
[1779977805102,31.27,73265.94,10.8,0.36145,0.00019,23.77363]
[1779977805385,31.27,73265.94,10.8,0.36145,0.00019,23.77363]
[1779977805440,31.27,73265.94,10.8,0.36145,0.00019,23.77363]
[1779977806458,31.27,73264.6,10.8,0.36119,0.00019,23.76743]
[1779977809570,31.26,73267.65,10.8,0.36176,0.00019,23.78117]
[1779977809626,31.26,73267.65,10.8,0.36176,0.00019,23.78117]
[1779977809971,31.26,73269.36,10.8,0.36208,0.00019,23.78889]
[1779977810040,31.26,73269.36,10.8,0.36208,0.00019,23.78889]
[1779977810156,31.26,73269.36,10.8,0.36208,0.00019,23.78889]
[1779977810208,31.26,73269.36,10.8,0.36208,0.00019,23.78889]
[1779977810311,31.26,73269.36,10.8,0.36208,0.00019,23.78889]
[1779977810501,31.26,73269.36,10.8,0.36208,0.00019,23.78889]
[1779977810528,31.26,73256.71,10.8,0.35969,0.00019,23.73076]
[1779977811505,31.26,73256.71,10.8,0.35969,0.00019,23.73076]
[1779977811948,31.26,73256.37,10.8,0.35962,0.00019,23.72914]
[1779977812066,31.26,73256.37,10.8,0.35962,0.00019,23.72914]
[1779977812091,31.26,73256.37,10.8,0.35962,0.00019,23.72914]
[1779977812282,31.26,73256.37,10.8,0.35962,0.00019,23.72914]
[1779977812353,31.26,73256.37,10.8,0.35962,0.00019,23.72914]
[1779977812812,31.26,73256.13,10.8,0.35958,0.00019,23.72798]
[1779977812950,31.26,73256.13,10.8,0.35958,0.00019,23.72798]
[1779977813004,31.26,73256.13,10.8,0.35958,0.00019,23.72798]
[1779977813207,31.26,73256.13,10.8,0.35958,0.00019,23.72798]
[1779977813597,31.26,73256.13,10.8,0.35958,0.00019,23.72798]
[1779977813476,31.26,73267.68,10.8,0.36175,0.00019,23.78102]
[1779977813783,31.26,73267.68,10.8,0.36175,0.00019,23.78102]
[1779977813853,31.26,73267.68,10.8,0.36175,0.00019,23.78102]
[1779977814264,31.26,73267.68,10.8,0.36175,0.00019,23.78102]
[1779977814444,31.26,73267.68,10.8,0.36175,0.00019,23.78102]
[1779977814555,31.26,73289.96,10.8,0.36597,0.00019,23.88136]
[1779977814918,31.26,73289.96,10.8,0.36597,0.00019,23.88136]
[1779977815134,31.26,73289.96,10.8,0.36597,0.00019,23.88136]
[1779977815166,31.26,73289.96,10.8,0.36597,0.00019,23.88136]
[1779977815378,31.26,73289.96,10.8,0.36597,0.00019,23.88136]
[1779977815501,31.26,73306.12,10.8,0.36903,0.00019,23.95258]
[1779977815790,31.26,73306.12,10.8,0.36903,0.00019,23.95258]
[1779977815985,31.26,73306.12,10.8,0.36903,0.00019,23.95258]
[1779977816478,31.26,73306.12,10.8,0.36903,0.00019,23.95258]
[1779977816533,31.26,73306.12,10.8,0.36903,0.00019,23.95258]
[1779977816569,31.26,73303.74,10.8,0.36858,0.00019,23.94223]
[1779977817272,31.26,73303.74,10.8,0.36858,0.00019,23.94223]
[1779977817378,31.26,73303.74,10.8,0.36858,0.00019,23.94223]
[1779977817595,31.26,73303.74,10.8,0.36858,0.00019,23.94223]
[1779977818411,31.26,73303.24,10.8,0.36849,0.00019,23.94008]
[1779977818484,31.26,73303.24,10.8,0.36849,0.00019,23.94008]
[1779977818523,31.26,73307.01,10.8,0.36921,0.00019,23.95666]
[1779977818755,31.26,73307.01,10.8,0.36921,0.00019,23.95666]
[1779977819001,31.26,73307.01,10.8,0.36921,0.00019,23.95666]
[1779977819228,31.26,73307.01,10.8,0.36921,0.00019,23.95666]
[1779977819370,31.26,73307.01,10.8,0.36921,0.00019,23.95666]
[1779977819548,31.26,73307.01,10.8,0.36921,0.00019,23.95666]
[1779977819606,31.26,73318.83,10.8,0.37147,0.00019,24.00788]
[1779977819727,31.26,73318.83,10.8,0.37147,0.00019,24.00788]
[1779977820041,31.26,73318.83,10.8,0.37147,0.00019,24.00788]
[1779977820105,31.26,73318.83,10.8,0.37147,0.00019,24.00788]
[1779977820651,31.26,73319.05,10.8,0.37151,0.00019,24.00889]
[1779977820676,31.26,73319.05,10.8,0.37151,0.00019,24.00889]
[1779977821277,31.26,73319.05,10.8,0.37151,0.00019,24.00889]
[1779977821383,31.26,73319.05,10.8,0.37151,0.00019,24.00889]
[1779977821551,31.27,73326.62,10.8,0.37296,0.00019,24.04129]
[1779977821640,31.27,73326.62,10.8,0.37296,0.00019,24.04129]
[1779977821876,31.27,73326.62,10.8,0.37296,0.00019,24.04129]
[1779977822557,31.27,73336.87,10.8,0.37493,0.00019,24.08497]
[1779977822663,31.27,73336.87,10.8,0.37493,0.00019,24.08497]
[1779977822737,31.27,73336.87,10.8,0.37493,0.00019,24.08497]
[1779977822772,31.27,73336.87,10.8,0.37493,0.00019,24.08497]
[1779977822849,31.27,73336.87,10.8,0.37493,0.00019,24.08497]
[1779977822915,31.27,73336.87,10.8,0.37493,0.00019,24.08497]
[1779977823006,31.27,73336.87,10.8,0.37493,0.00019,24.08497]
[1779977823121,31.27,73336.87,10.8,0.37493,0.00019,24.08497]
[1779977823164,31.27,73336.87,10.8,0.37493,0.00019,24.08497]
[1779977824355,31.27,73338.33,10.8,0.37521,0.00019,24.0911]
[1779977824625,31.27,73339.35,10.8,0.37541,0.00019,24.09537]
[1779977824664,31.27,73339.35,10.8,0.37541,0.00019,24.09537]
[1779977824834,31.27,73339.35,10.8,0.37541,0.00019,24.09537]
[1779977825166,31.27,73339.35,10.8,0.37541,0.00019,24.09537]
[1779977825453,31.27,73339.35,10.8,0.37541,0.00019,24.09537]
[1779977826052,31.27,73344.37,10.8,0.37637,0.00019,24.11629]
[1779977826190,31.27,73344.37,10.8,0.37637,0.00019,24.11629]
[1779977826328,31.27,73344.37,10.8,0.37637,0.00019,24.11629]
[1779977826349,31.27,73344.37,10.8,0.37637,0.00019,24.11629]
[1779977826480,31.27,73344.37,10.8,0.37637,0.00019,24.11629]
[1779977827232,31.27,73348.1,10.8,0.37708,0.00019,24.13174]
[1779977827420,31.27,73348.1,10.8,0.37708,0.00019,24.13174]
[1779977827597,31.27,73333.98,10.8,0.37438,0.00019,24.07281]
[1779977827913,31.27,73333.98,10.8,0.37438,0.00019,24.07281]
[1779977828127,31.27,73333.98,10.8,0.37438,0.00019,24.07281]
[1779977828295,31.27,73333.98,10.8,0.37438,0.00019,24.07281]
[1779977828454,31.27,73333.98,10.8,0.37438,0.00019,24.07281]
[1779977828490,31.27,73333.98,10.8,0.37438,0.00019,24.07281]
[1779977828607,31.27,73314.85,10.8,0.37073,0.00019,23.99128]
[1779977828929,31.27,73314.85,10.8,0.37073,0.00019,23.99128]
[1779977828958,31.27,73314.85,10.8,0.37073,0.00019,23.99128]
[1779977829073,31.27,73314.85,10.8,0.37073,0.00019,23.99128]
[1779977829612,31.27,73318.59,10.8,0.37145,0.00019,24.0075]
[1779977829779,31.27,73318.59,10.8,0.37145,0.00019,24.0075]
[1779977830025,31.27,73318.59,10.8,0.37145,0.00019,24.0075]
[1779977830238,31.27,73318.59,10.8,0.37145,0.00019,24.0075]
[1779977830269,31.27,73318.59,10.8,0.37145,0.00019,24.0075]
[1779977830463,31.27,73318.59,10.8,0.37145,0.00019,24.0075]
[1779977830743,31.27,73322.59,10.8,0.37222,0.00019,24.02469]
[1779977831433,31.27,73322.59,10.8,0.37222,0.00019,24.02469]
[1779977831462,31.27,73322.59,10.8,0.37222,0.00019,24.02469]
[1779977831536,31.27,73322.59,10.8,0.37222,0.00019,24.02469]
[1779977831628,31.27,73309.22,10.8,0.36967,0.00019,23.96715]
[1779977832011,31.27,73309.22,10.8,0.36967,0.00019,23.96715]
[1779977832636,31.27,73321.1,10.8,0.37194,0.00019,24.01845]
[1779977833075,31.27,73321.1,10.8,0.37194,0.00019,24.01845]
[1779977833690,31.27,73323.63,10.8,0.37242,0.00019,24.02931]
[1779977833816,31.27,73323.63,10.8,0.37242,0.00019,24.02931]
[1779977834031,31.27,73323.63,10.8,0.37242,0.00019,24.02931]
[1779977834386,31.27,73323.63,10.8,0.37242,0.00019,24.02931]
[1779977834515,31.27,73323.63,10.8,0.37242,0.00019,24.02931]
[1779977834932,31.27,73322.33,10.8,0.37218,0.00019,24.0238]
[1779977835027,31.27,73322.33,10.8,0.37218,0.00019,24.0238]
[1779977835220,31.27,73322.33,10.8,0.37218,0.00019,24.0238]
[1779977835512,31.27,73322.33,10.8,0.37218,0.00019,24.0238]
[1779977835780,31.27,73319.21,10.8,0.37159,0.00019,24.01049]
[1779977835842,31.27,73319.21,10.8,0.37159,0.00019,24.01049]
[1779977836039,31.27,73319.21,10.8,0.37159,0.00019,24.01049]
[1779977836342,31.27,73319.21,10.8,0.37159,0.00019,24.01049]
[1779977837036,31.28,73319.21,10.8,0.37159,0.00019,24.01055]
[1779977837158,31.28,73319.21,10.8,0.37159,0.00019,24.01055]
[1779977837315,31.28,73319.21,10.8,0.37159,0.00019,24.01055]
[1779977837336,31.28,73319.21,10.8,0.37159,0.00019,24.01055]
[1779977837648,31.28,73319.21,10.8,0.37159,0.00019,24.01055]
[1779977837717,31.28,73320.26,10.8,0.37179,0.00019,24.0151]
[1779977838042,31.28,73320.26,10.8,0.37179,0.00019,24.0151]
[1779977838168,31.28,73320.26,10.8,0.37179,0.00019,24.0151]
[1779977838351,31.28,73320.26,10.8,0.37179,0.00019,24.0151]
[1779977838490,31.28,73320.26,10.8,0.37179,0.00019,24.0151]
[1779977838872,31.28,73325.42,10.8,0.37278,0.00019,24.03716]
[1779977838936,31.28,73325.42,10.8,0.37278,0.00019,24.03716]
[1779977838947,31.28,73325.42,10.8,0.37278,0.00019,24.03716]
[1779977839046,31.28,73325.42,10.8,0.37278,0.00019,24.03716]
[1779977839596,31.28,73332.7,10.8,0.37416,0.00019,24.068]
[1779977839812,31.28,73332.7,10.8,0.37416,0.00019,24.068]
[1779977839858,31.28,73332.7,10.8,0.37416,0.00019,24.068]
[1779977839939,31.28,73332.7,10.8,0.37416,0.00019,24.068]
[1779977840056,31.28,73332.7,10.8,0.37416,0.00019,24.068]
[1779977840316,31.28,73332.7,10.8,0.37416,0.00019,24.068]
[1779977840329,31.28,73332.7,10.8,0.37416,0.00019,24.068]
[1779977840612,31.28,73332.7,10.8,0.37416,0.00019,24.068]
[1779977840608,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977840682,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977840724,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977840986,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977841056,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977841147,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977841289,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977841323,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977841394,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977841552,31.28,73345.01,10.8,0.37651,0.00019,24.11947]
[1779977841805,31.28,73346.76,10.8,0.37685,0.00019,24.1267]
[1779977841986,31.28,73346.76,10.8,0.37685,0.00019,24.1267]
[1779977842126,31.28,73346.76,10.8,0.37685,0.00019,24.1267]
[1779977842353,31.28,73346.76,10.8,0.37685,0.00019,24.1267]
[1779977842473,31.28,73346.76,10.8,0.37685,0.00019,24.1267]
[1779977842780,31.28,73348.98,10.8,0.37727,0.00019,24.13584]
[1779977842802,31.28,73348.98,10.8,0.37727,0.00019,24.13584]
[1779977842908,31.28,73348.98,10.8,0.37727,0.00019,24.13584]
[1779977843542,31.28,73348.98,10.8,0.37727,0.00019,24.13584]
[1779977844920,31.27,73353.81,10.8,0.37819,0.00019,24.15565]
[1779977845007,31.27,73353.81,10.8,0.37819,0.00019,24.15565]
[1779977845385,31.27,73353.81,10.8,0.37819,0.00019,24.15565]
[1779977845602,31.27,73353.81,10.8,0.37819,0.00019,24.15565]
[1779977845756,31.27,73354.88,10.8,0.37839,0.00019,24.16]
[1779977846103,31.27,73354.88,10.8,0.37839,0.00019,24.16]
[1779977846143,31.27,73347.73,10.8,0.37703,0.00019,24.13058]
[1779977846774,31.27,73347.73,10.8,0.37703,0.00019,24.13058]
[1779977846797,31.27,73336.14,10.8,0.37481,0.00019,24.08227]
[1779977848394,31.27,73336.14,10.8,0.37481,0.00019,24.08227]
[1779977848427,31.27,73336.14,10.8,0.37481,0.00019,24.08227]
[1779977848432,31.27,73336.14,10.8,0.37481,0.00019,24.08227]
[1779977849381,31.27,73339.67,10.8,0.37549,0.00019,24.09707]
[1779977849418,31.27,73339.67,10.8,0.37549,0.00019,24.09707]
[1779977849848,31.27,73345.82,10.8,0.37666,0.00019,24.12264]
[1779977849929,31.27,73345.82,10.8,0.37666,0.00019,24.12264]
[1779977850440,31.27,73345.82,10.8,0.37666,0.00019,24.12264]
[1779977852189,31.27,73347.29,10.8,0.37694,0.00019,24.1287]
[1779977852660,31.27,73347.29,10.8,0.37694,0.00019,24.1287]
[1779977852859,31.27,73349.64,10.8,0.37737,0.00019,24.13498]
[1779977853125,31.27,73349.64,10.8,0.37737,0.00019,24.13498]
[1779977853178,31.27,73349.64,10.8,0.37737,0.00019,24.13498]
[1779977853198,31.27,73357.13,10.8,0.3788,0.00019,24.16572]
[1779977854432,31.27,73357.13,10.8,0.3788,0.00019,24.16572]
[1779977854475,31.27,73357.13,10.8,0.3788,0.00019,24.16572]
[1779977854564,31.27,73357.13,10.8,0.3788,0.00019,24.16572]
[1779977854661,31.27,73364.41,10.8,0.38019,0.00019,24.1952]
[1779977855154,31.27,73364.41,10.8,0.38019,0.00019,24.1952]
[1779977855189,31.27,73364.41,10.8,0.38019,0.00019,24.1952]
[1779977855344,31.27,73364.41,10.8,0.38019,0.00019,24.1952]
[1779977855351,31.27,73364.41,10.8,0.38019,0.00019,24.1952]
[1779977855887,31.27,73364.21,10.8,0.38015,0.00019,24.19433]
[1779977856188,31.27,73364.21,10.8,0.38015,0.00019,24.19433]
[1779977856451,31.27,73364.21,10.8,0.38015,0.00019,24.19433]
[1779977856460,31.27,73364.21,10.8,0.38015,0.00019,24.19433]
[1779977856710,31.27,73360.05,10.8,0.37935,0.00019,24.17741]
[1779977856724,31.27,73360.05,10.8,0.37935,0.00019,24.17741]
[1779977857253,31.27,73360.05,10.8,0.37935,0.00019,24.17741]
[1779977857268,31.27,73360.05,10.8,0.37935,0.00019,24.17741]
[1779977857520,31.27,73360.05,10.8,0.37935,0.00019,24.17741]
[1779977857714,31.27,73361.62,10.8,0.37965,0.00019,24.18374]
[1779977857782,31.27,73361.62,10.8,0.37965,0.00019,24.18374]
[1779977857805,31.27,73361.62,10.8,0.37965,0.00019,24.18374]
[1779977857918,31.27,73361.62,10.8,0.37965,0.00019,24.18374]
[1779977857938,31.27,73361.62,10.8,0.37965,0.00019,24.18374]
[1779977858354,31.27,73361.62,10.8,0.37965,0.00019,24.18374]
[1779977858365,31.27,73361.62,10.8,0.37965,0.00019,24.18374]
[1779977859068,31.27,73359.59,10.8,0.37926,0.00019,24.17544]
[1779977859535,31.27,73359.59,10.8,0.37926,0.00019,24.17544]
[1779977860851,31.27,73367.22,10.8,0.38071,0.00019,24.20623]
[1779977862651,31.27,73367.22,10.8,0.38071,0.00019,24.20623]
[1779977863089,31.27,73367.74,10.8,0.38081,0.00019,24.20826]
[1779977863124,31.27,73367.74,10.8,0.38081,0.00019,24.20826]
[1779977863168,31.27,73367.74,10.8,0.38081,0.00019,24.20826]
[1779977863377,31.27,73367.74,10.8,0.38081,0.00019,24.20826]
[1779977864150,31.27,73367.67,10.8,0.38079,0.00019,24.20792]
[1779977864197,31.27,73367.67,10.8,0.38079,0.00019,24.20792]
[1779977864316,31.27,73367.67,10.8,0.38079,0.00019,24.20792]
[1779977864627,31.27,73367.67,10.8,0.38079,0.00019,24.20792]
[1779977864645,31.27,73367.67,10.8,0.38079,0.00019,24.20792]
[1779977864811,31.27,73363.58,10.8,0.38001,0.00019,24.19134]
[1779977864879,31.27,73363.58,10.8,0.38001,0.00019,24.19134]
[1779977864937,31.27,73363.58,10.8,0.38001,0.00019,24.19134]
[1779977865145,31.27,73363.58,10.8,0.38001,0.00019,24.19134]
[1779977865297,31.27,73363.58,10.8,0.38001,0.00019,24.19134]
[1779977865537,31.27,73363.58,10.8,0.38001,0.00019,24.19134]
[1779977865653,31.27,73363.58,10.8,0.38001,0.00019,24.19134]
[1779977865634,31.26,73353.52,10.8,0.37808,0.00019,24.15027]
[1779977866352,31.26,73353.52,10.8,0.37808,0.00019,24.15027]
[1779977866401,31.26,73353.52,10.8,0.37808,0.00019,24.15027]
[1779977866469,31.26,73353.52,10.8,0.37808,0.00019,24.15027]
[1779977866605,31.26,73353.52,10.8,0.37808,0.00019,24.15027]
[1779977867166,31.26,73356.09,10.8,0.37857,0.00019,24.16077]
[1779977867459,31.26,73356.09,10.8,0.37857,0.00019,24.16077]
[1779977868054,31.26,73358.2,10.8,0.37897,0.00019,24.16935]
[1779977868496,31.26,73358.2,10.8,0.37897,0.00019,24.16935]
[1779977869396,31.26,73360.65,10.8,0.37944,0.00019,24.17929]
[1779977869641,31.26,73360.65,10.8,0.37944,0.00019,24.17929]
[1779977869818,31.26,73361.67,10.8,0.37961,0.00019,24.18299]
[1779977869971,31.26,73361.67,10.8,0.37961,0.00019,24.18299]
[1779977870052,31.26,73361.67,10.8,0.37961,0.00019,24.18299]
[1779977870060,31.26,73361.67,10.8,0.37961,0.00019,24.18299]
[1779977870856,31.26,73367.36,10.8,0.3807,0.00019,24.20597]
[1779977871301,31.26,73367.36,10.8,0.3807,0.00019,24.20597]
[1779977871336,31.26,73367.36,10.8,0.3807,0.00019,24.20597]
[1779977871923,31.26,73371.05,10.8,0.3814,0.00019,24.22075]
[1779977871953,31.26,73371.05,10.8,0.3814,0.00019,24.22075]
[1779977872270,31.26,73371.05,10.8,0.3814,0.00019,24.22075]
[1779977872274,31.26,73371.05,10.8,0.3814,0.00019,24.22075]
[1779977872286,31.26,73371.05,10.8,0.3814,0.00019,24.22075]
[1779977873493,31.25,73365.45,10.8,0.38029,0.00019,24.19753]
[1779977874130,31.24,73364.88,10.8,0.38016,0.00019,24.1947]
[1779977874285,31.24,73364.88,10.8,0.38016,0.00019,24.1947]
[1779977874567,31.24,73364.88,10.8,0.38016,0.00019,24.1947]
[1779977874577,31.24,73364.88,10.8,0.38016,0.00019,24.1947]
[1779977875214,31.24,73368.98,10.8,0.38092,0.00019,24.21077]
[1779977875642,31.24,73368.98,10.8,0.38092,0.00019,24.21077]
[1779977875961,31.23,73366.8,10.8,0.3805,0.00019,24.20192]
[1779977876926,31.23,73368.05,10.8,0.38074,0.00019,24.20691]
[1779977876958,31.23,73368.05,10.8,0.38074,0.00019,24.20691]
[1779977878866,31.23,73371.35,10.8,0.38136,0.00019,24.22009]
[1779977878890,31.23,73371.35,10.8,0.38136,0.00019,24.22009]
[1779977879146,31.23,73371.35,10.8,0.38136,0.00019,24.22009]
[1779977880581,31.23,73367.95,10.8,0.38071,0.00019,24.20637]
[1779977882906,31.23,73370.46,10.8,0.38118,0.00019,24.21634]
[1779977885024,31.23,73365.48,10.8,0.38022,0.00019,24.19616]
[1779977885449,31.23,73365.48,10.8,0.38022,0.00019,24.19616]
[1779977885472,31.23,73365.48,10.8,0.38022,0.00019,24.19616]
[1779977885529,31.23,73365.48,10.8,0.38022,0.00019,24.19616]
[1779977885717,31.23,73365.48,10.8,0.38022,0.00019,24.19616]
[1779977885992,31.23,73364.38,10.8,0.38001,0.00019,24.19165]
[1779977886408,31.23,73364.38,10.8,0.38001,0.00019,24.19165]
[1779977887518,31.23,73359.5,10.8,0.37907,0.00019,24.17175]
[1779977887650,31.23,73359.5,10.8,0.37907,0.00019,24.17175]
[1779977887879,31.23,73357.58,10.8,0.3787,0.00019,24.16387]
[1779977888030,31.23,73357.58,10.8,0.3787,0.00019,24.16387]
[1779977888218,31.23,73357.58,10.8,0.3787,0.00019,24.16387]
[1779977888423,31.23,73357.58,10.8,0.3787,0.00019,24.16387]
[1779977888531,31.23,73357.58,10.8,0.3787,0.00019,24.16387]
[1779977888699,31.23,73357.58,10.8,0.3787,0.00019,24.16387]
[1779977888532,31.23,73335.06,10.8,0.37439,0.00019,24.0703]
[1779977888780,31.23,73335.06,10.8,0.37439,0.00019,24.0703]
[1779977888837,31.23,73335.06,10.8,0.37439,0.00019,24.0703]
[1779977888899,31.23,73335.06,10.8,0.37439,0.00019,24.0703]
[1779977889275,31.23,73335.06,10.8,0.37439,0.00019,24.0703]
[1779977889358,31.23,73335.06,10.8,0.37439,0.00019,24.0703]
[1779977889389,31.23,73326.5,10.8,0.37276,0.00019,24.03408]
[1779977890499,31.23,73326.5,10.8,0.37276,0.00019,24.03408]
[1779977890652,31.23,73326.5,10.8,0.37276,0.00019,24.03408]
[1779977890817,31.23,73326.07,10.8,0.37268,0.00019,24.0323]
[1779977890870,31.23,73326.07,10.8,0.37268,0.00019,24.0323]
[1779977890925,31.23,73326.07,10.8,0.37268,0.00019,24.0323]
[1779977890943,31.23,73326.07,10.8,0.37268,0.00019,24.0323]
[1779977891265,31.23,73326.07,10.8,0.37268,0.00019,24.0323]
[1779977891413,31.23,73326.07,10.8,0.37268,0.00019,24.0323]
[1779977891432,31.23,73326.07,10.8,0.37268,0.00019,24.0323]
[1779977891477,31.23,73326.07,10.8,0.37268,0.00019,24.0323]
[1779977891670,31.23,73326.07,10.8,0.37268,0.00019,24.0323]
[1779977891824,31.23,73324.23,10.8,0.37233,0.00019,24.0245]
[1779977891867,31.23,73324.23,10.8,0.37233,0.00019,24.0245]
[1779977891990,31.23,73324.23,10.8,0.37233,0.00019,24.0245]
[1779977892511,31.23,73324.23,10.8,0.37233,0.00019,24.0245]
[1779977892984,31.23,73326.29,10.8,0.37272,0.00019,24.03334]
[1779977893044,31.23,73326.29,10.8,0.37272,0.00019,24.03334]
[1779977893372,31.23,73326.29,10.8,0.37272,0.00019,24.03334]
[1779977893903,31.23,73324.52,10.8,0.37239,0.00019,24.02584]
[1779977894358,31.23,73324.52,10.8,0.37239,0.00019,24.02584]
[1779977894873,31.23,73324.89,10.8,0.37246,0.00019,24.02747]
[1779977895431,31.23,73324.89,10.8,0.37246,0.00019,24.02747]
[1779977895616,31.23,73324.89,10.8,0.37246,0.00019,24.02747]
[1779977895672,31.23,73324.89,10.8,0.37246,0.00019,24.02747]
[1779977896099,31.23,73322.06,10.8,0.37192,0.00019,24.01541]
[1779977896208,31.23,73322.06,10.8,0.37192,0.00019,24.01541]
[1779977896211,31.23,73322.06,10.8,0.37192,0.00019,24.01541]
[1779977896483,31.23,73322.06,10.8,0.37192,0.00019,24.01541]
[1779977896665,31.23,73322.06,10.8,0.37192,0.00019,24.01541]
[1779977896760,31.23,73322.06,10.8,0.37192,0.00019,24.01541]
[1779977897451,31.23,73322.09,10.8,0.37193,0.00019,24.0156]
[1779977897547,31.23,73322.09,10.8,0.37193,0.00019,24.0156]
[1779977897669,31.23,73322.09,10.8,0.37193,0.00019,24.0156]
[1779977897677,31.23,73322.09,10.8,0.37193,0.00019,24.0156]
[1779977897879,31.23,73325.55,10.8,0.3726,0.00019,24.03045]
[1779977897910,31.23,73325.55,10.8,0.3726,0.00019,24.03045]
[1779977898484,31.23,73325.55,10.8,0.3726,0.00019,24.03045]
[1779977898908,31.23,73320.17,10.8,0.37157,0.00019,24.00747]
[1779977899254,31.23,73320.17,10.8,0.37157,0.00019,24.00747]
[1779977899738,31.23,73320.17,10.8,0.37157,0.00019,24.00747]
[1779977900061,31.23,73315.18,10.8,0.37062,0.00019,23.98603]
[1779977900836,31.23,73319.7,10.8,0.37149,0.00019,24.00558]
[1779977901172,31.23,73319.7,10.8,0.37149,0.00019,24.00558]
[1779977901521,31.23,73319.7,10.8,0.37149,0.00019,24.00558]
[1779977901560,31.23,73319.7,10.8,0.37149,0.00019,24.00558]
[1779977901694,31.23,73319.7,10.8,0.37149,0.00019,24.00558]
[1779977901738,31.23,73319.7,10.8,0.37149,0.00019,24.00558]
[1779977902357,31.23,73322.85,10.8,0.37209,0.00019,24.01915]
[1779977902490,31.24,73310.7,10.8,0.36978,0.00019,23.96677]
[1779977903137,31.24,73310.7,10.8,0.36978,0.00019,23.96677]
[1779977904043,31.23,73308.86,10.8,0.36943,0.00019,23.95871]
[1779977904833,31.24,73311.21,10.8,0.36988,0.00019,23.96903]
[1779977905443,31.24,73311.21,10.8,0.36988,0.00019,23.96903]
[1779977906316,31.24,73311.67,10.8,0.36997,0.00019,23.97112]
[1779977907937,31.24,73307.66,10.8,0.36922,0.00019,23.95387]
[1779977909772,31.24,73306.59,10.8,0.36902,0.00019,23.94931]
[1779977910672,31.24,73304.93,10.8,0.3687,0.00019,23.94197]
[1779977910925,31.24,73306.95,10.8,0.36908,0.00019,23.95078]
[1779977910975,31.24,73306.95,10.8,0.36908,0.00019,23.95078]
[1779977911502,31.24,73306.95,10.8,0.36908,0.00019,23.95078]
[1779977911652,31.24,73306.95,10.8,0.36908,0.00019,23.95078]
[1779977911780,31.24,73306.95,10.8,0.36908,0.00019,23.95078]
[1779977911715,31.24,73327.89,10.8,0.37305,0.00019,24.0375]
[1779977912029,31.24,73327.89,10.8,0.37305,0.00019,24.0375]
[1779977912118,31.24,73327.89,10.8,0.37305,0.00019,24.0375]
[1779977912147,31.24,73327.89,10.8,0.37305,0.00019,24.0375]
[1779977912307,31.24,73327.89,10.8,0.37305,0.00019,24.0375]
[1779977912373,31.24,73327.89,10.8,0.37305,0.00019,24.0375]
[1779977912591,31.24,73327.89,10.8,0.37305,0.00019,24.0375]
[1779977912640,31.24,73327.89,10.8,0.37305,0.00019,24.0375]
[1779977912740,31.24,73337.78,10.8,0.37494,0.00019,24.07929]
[1779977912895,31.24,73337.78,10.8,0.37494,0.00019,24.07929]
[1779977912959,31.24,73337.78,10.8,0.37494,0.00019,24.07929]
[1779977913445,31.24,73337.78,10.8,0.37494,0.00019,24.07929]
[1779977913529,31.24,73337.78,10.8,0.37494,0.00019,24.07929]
[1779977913605,31.24,73337.78,10.8,0.37494,0.00019,24.07929]
[1779977913668,31.24,73337.78,10.8,0.37494,0.00019,24.07929]
[1779977913706,31.24,73337.78,10.8,0.37494,0.00019,24.07929]
[1779977913723,31.24,73352.74,10.8,0.3778,0.00019,24.14151]
[1779977914530,31.24,73352.74,10.8,0.3778,0.00019,24.14151]
[1779977915720,31.24,73356.35,10.8,0.37849,0.00019,24.15632]
[1779977918229,31.24,73355.93,10.8,0.37841,0.00019,24.15454]
[1779977918418,31.24,73355.93,10.8,0.37841,0.00019,24.15454]
[1779977919063,31.24,73360.32,10.8,0.37925,0.00019,24.17246]
[1779977919224,31.24,73360.32,10.8,0.37925,0.00019,24.17246]
[1779977919286,31.24,73372.51,10.8,0.38159,0.00019,24.22168]
[1779977919912,31.24,73372.51,10.8,0.38159,0.00019,24.22168]
[1779977919933,31.24,73372.51,10.8,0.38159,0.00019,24.22168]
[1779977920268,31.24,73372.51,10.8,0.38159,0.00019,24.22168]
[1779977921446,31.24,73377.84,10.8,0.38261,0.00019,24.24293]
[1779977921507,31.24,73377.84,10.8,0.38261,0.00019,24.24293]
[1779977921688,31.24,73377.84,10.8,0.38261,0.00019,24.24293]
[1779977921695,31.24,73377.84,10.8,0.38261,0.00019,24.24293]
[1779977922175,31.24,73377.0,10.8,0.38245,0.00019,24.23958]
[1779977922550,31.24,73377.0,10.8,0.38245,0.00019,24.23958]
[1779977922617,31.24,73377.0,10.8,0.38245,0.00019,24.23958]
[1779977922662,31.24,73377.0,10.8,0.38245,0.00019,24.23958]
[1779977922708,31.24,73386.02,10.8,0.38418,0.00019,24.27526]
[1779977923074,31.24,73386.02,10.8,0.38418,0.00019,24.27526]
[1779977923197,31.24,73386.02,10.8,0.38418,0.00019,24.27526]
[1779977923337,31.24,73386.02,10.8,0.38418,0.00019,24.27526]
[1779977923465,31.24,73386.02,10.8,0.38418,0.00019,24.27526]
[1779977923576,31.24,73386.02,10.8,0.38418,0.00019,24.27526]
[1779977923585,31.24,73386.02,10.8,0.38418,0.00019,24.27526]
[1779977923783,31.24,73394.77,10.8,0.38587,0.00019,24.30948]
[1779977923841,31.24,73394.77,10.8,0.38587,0.00019,24.30948]
[1779977923881,31.24,73394.77,10.8,0.38587,0.00019,24.30948]
[1779977923989,31.24,73394.77,10.8,0.38587,0.00019,24.30948]
[1779977924048,31.24,73394.77,10.8,0.38587,0.00019,24.30948]
[1779977924453,31.24,73394.77,10.8,0.38587,0.00019,24.30948]
[1779977924524,31.24,73394.77,10.8,0.38587,0.00019,24.30948]
[1779977924690,31.23,73396.6,10.8,0.38622,0.00019,24.31647]
[1779977925196,31.23,73396.6,10.8,0.38622,0.00019,24.31647]
[1779977925211,31.23,73396.6,10.8,0.38622,0.00019,24.31647]
[1779977925534,31.23,73396.6,10.8,0.38622,0.00019,24.31647]
[1779977925597,31.23,73396.6,10.8,0.38622,0.00019,24.31647]
[1779977925623,31.23,73396.6,10.8,0.38622,0.00019,24.31647]
[1779977925771,31.23,73396.6,10.8,0.38622,0.00019,24.31647]
[1779977925660,31.23,73394.59,10.8,0.38583,0.00019,24.30862]
[1779977926233,31.23,73394.59,10.8,0.38583,0.00019,24.30862]
[1779977926395,31.23,73394.59,10.8,0.38583,0.00019,24.30862]
[1779977926504,31.23,73394.59,10.8,0.38583,0.00019,24.30862]
[1779977926674,31.23,73394.59,10.8,0.38583,0.00019,24.30862]
[1779977926760,31.23,73383.33,10.8,0.38366,0.00019,24.26457]
[1779977927197,31.23,73383.33,10.8,0.38366,0.00019,24.26457]
[1779977927677,31.23,73383.33,10.8,0.38366,0.00019,24.26457]
[1779977927913,31.23,73379.56,10.8,0.38294,0.00019,24.24965]
[1779977928565,31.23,73379.56,10.8,0.38294,0.00019,24.24965]
[1779977928628,31.23,73379.56,10.8,0.38294,0.00019,24.24965]
[1779977928635,31.23,73379.56,10.8,0.38294,0.00019,24.24965]
[1779977928709,31.23,73386.87,10.8,0.38434,0.00019,24.27851]
[1779977928845,31.23,73386.87,10.8,0.38434,0.00019,24.27851]
[1779977929311,31.23,73386.87,10.8,0.38434,0.00019,24.27851]
[1779977929327,31.23,73386.87,10.8,0.38434,0.00019,24.27851]
[1779977929747,31.23,73386.87,10.8,0.38434,0.00019,24.27851]
[1779977929751,31.23,73386.87,10.8,0.38434,0.00019,24.27851]
[1779977929359,31.23,73395.75,10.8,0.38605,0.00019,24.31319]
[1779977931061,31.23,73394.2,10.8,0.38575,0.00019,24.30717]
[1779977931106,31.23,73394.2,10.8,0.38575,0.00019,24.30717]
[1779977931426,31.23,73394.2,10.8,0.38575,0.00019,24.30717]
[1779977931506,31.23,73390.92,10.8,0.38512,0.00019,24.29438]
[1779977933456,31.24,73388.03,10.8,0.38457,0.00019,24.28311]
[1779977934369,31.24,73386.59,10.8,0.38429,0.00019,24.27748]
[1779977938018,31.24,73390.14,10.8,0.38498,0.00019,24.29148]
[1779977940403,31.24,73383.74,10.8,0.38375,0.00019,24.26639]
[1779977941355,31.24,73382.98,10.8,0.3836,0.00019,24.2634]
[1779977941452,31.24,73382.98,10.8,0.3836,0.00019,24.2634]
[1779977941466,31.24,73382.98,10.8,0.3836,0.00019,24.2634]
[1779977941577,31.24,73382.98,10.8,0.3836,0.00019,24.2634]
[1779977941805,31.24,73391.5,10.8,0.38524,0.00019,24.29685]
[1779977942267,31.24,73391.5,10.8,0.38524,0.00019,24.29685]
[1779977943051,31.24,73397.77,10.8,0.38645,0.00019,24.32119]
[1779977943771,31.24,73429.28,10.8,0.39254,0.00019,24.4402]
[1779977944807,31.24,73429.38,10.8,0.39255,0.00019,24.4405]
[1779977945140,31.24,73429.38,10.8,0.39255,0.00019,24.4405]
[1779977945323,31.24,73429.38,10.8,0.39255,0.00019,24.4405]
[1779977945601,31.24,73429.38,10.8,0.39255,0.00019,24.4405]
[1779977945688,31.23,73427.14,10.8,0.39211,0.00019,24.43215]
[1779977945982,31.23,73427.14,10.8,0.39211,0.00019,24.43215]
[1779977946015,31.23,73427.14,10.8,0.39211,0.00019,24.43215]
[1779977946166,31.23,73427.14,10.8,0.39211,0.00019,24.43215]
[1779977946360,31.23,73427.14,10.8,0.39211,0.00019,24.43215]
[1779977946488,31.23,73427.14,10.8,0.39211,0.00019,24.43215]
[1779977946497,31.24,73405.3,10.8,0.3879,0.00019,24.35]
[1779977946890,31.24,73405.3,10.8,0.3879,0.00019,24.35]
[1779977947440,31.24,73405.3,10.8,0.3879,0.00019,24.35]
[1779977947816,31.24,73405.3,10.8,0.3879,0.00019,24.35]
[1779977947516,31.24,73406.13,10.8,0.38806,0.00019,24.35322]
[1779977947907,31.24,73406.13,10.8,0.38806,0.00019,24.35322]
[1779977948152,31.24,73406.13,10.8,0.38806,0.00019,24.35322]
[1779977948315,31.24,73406.13,10.8,0.38806,0.00019,24.35322]
[1779977949175,31.24,73411.42,10.8,0.38908,0.00019,24.37343]
[1779977949382,31.24,73411.42,10.8,0.38908,0.00019,24.37343]
[1779977949531,31.24,73418.87,10.8,0.39053,0.00019,24.40157]
[1779977950262,31.24,73418.87,10.8,0.39053,0.00019,24.40157]
[1779977950358,31.24,73418.87,10.8,0.39053,0.00019,24.40157]
[1779977950840,31.24,73418.87,10.8,0.39053,0.00019,24.40157]
[1779977950844,31.24,73434.93,10.8,0.39364,0.00019,24.46107]
[1779977951231,31.24,73434.93,10.8,0.39364,0.00019,24.46107]
[1779977951622,31.24,73434.93,10.8,0.39364,0.00019,24.46107]
[1779977951697,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977951915,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977952183,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977952277,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977952288,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977952361,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977952378,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977952666,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977952779,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977952785,31.24,73447.02,10.8,0.39598,0.00019,24.50486]
[1779977952793,31.24,73437.11,10.8,0.39406,0.00019,24.46902]
[1779977952882,31.24,73437.11,10.8,0.39406,0.00019,24.46902]
[1779977952972,31.24,73437.11,10.8,0.39406,0.00019,24.46902]
[1779977953272,31.24,73437.11,10.8,0.39406,0.00019,24.46902]
[1779977953739,31.24,73437.11,10.8,0.39406,0.00019,24.46902]
[1779977953741,31.24,73437.11,10.8,0.39406,0.00019,24.46902]
[1779977953855,31.24,73437.11,10.8,0.39406,0.00019,24.46902]
[1779977954020,31.24,73436.11,10.8,0.39387,0.00019,24.46538]
[1779977954102,31.24,73436.11,10.8,0.39387,0.00019,24.46538]
[1779977954465,31.24,73436.11,10.8,0.39387,0.00019,24.46538]
[1779977954691,31.24,73436.11,10.8,0.39387,0.00019,24.46538]
[1779977954978,31.24,73434.47,10.8,0.39355,0.00019,24.4594]
[1779977955525,31.24,73434.47,10.8,0.39355,0.00019,24.4594]
[1779977955531,31.24,73434.47,10.8,0.39355,0.00019,24.4594]
[1779977955647,31.24,73434.47,10.8,0.39355,0.00019,24.4594]
[1779977955781,31.24,73434.47,10.8,0.39355,0.00019,24.4594]
[1779977955965,31.24,73428.32,10.8,0.39236,0.00019,24.4368]
[1779977956026,31.24,73428.32,10.8,0.39236,0.00019,24.4368]
[1779977956082,31.24,73428.32,10.8,0.39236,0.00019,24.4368]
[1779977956204,31.24,73428.32,10.8,0.39236,0.00019,24.4368]
[1779977956308,31.24,73428.32,10.8,0.39236,0.00019,24.4368]
[1779977956354,31.24,73428.32,10.8,0.39236,0.00019,24.4368]
[1779977956494,31.24,73428.32,10.8,0.39236,0.00019,24.4368]
[1779977956666,31.24,73428.32,10.8,0.39236,0.00019,24.4368]
[1779977956739,31.24,73421.49,10.8,0.39104,0.00019,24.41146]
[1779977956959,31.24,73421.49,10.8,0.39104,0.00019,24.41146]
[1779977957603,31.24,73421.49,10.8,0.39104,0.00019,24.41146]
[1779977957679,31.24,73421.49,10.8,0.39104,0.00019,24.41146]
[1779977957762,31.24,73421.49,10.8,0.39104,0.00019,24.41146]
[1779977957795,31.24,73421.49,10.8,0.39104,0.00019,24.41146]
[1779977957851,31.24,73410.25,10.8,0.38887,0.00019,24.36919]
[1779977958090,31.24,73410.25,10.8,0.38887,0.00019,24.36919]
[1779977958258,31.24,73410.25,10.8,0.38887,0.00019,24.36919]
[1779977958378,31.24,73410.25,10.8,0.38887,0.00019,24.36919]
[1779977958910,31.24,73405.93,10.8,0.38804,0.00019,24.35281]
[1779977959008,31.24,73405.93,10.8,0.38804,0.00019,24.35281]
[1779977959345,31.24,73405.93,10.8,0.38804,0.00019,24.35281]
[1779977959617,31.24,73395.45,10.8,0.38602,0.00019,24.31254]
[1779977959913,31.24,73395.45,10.8,0.38602,0.00019,24.31254]
[1779977960426,31.24,73395.45,10.8,0.38602,0.00019,24.31254]
[1779977961299,31.24,73397.75,10.8,0.38647,0.00019,24.32145]
[1779977961710,31.24,73397.75,10.8,0.38647,0.00019,24.32145]
[1779977961856,31.24,73397.75,10.8,0.38647,0.00019,24.32145]
[1779977961947,31.24,73392.12,10.8,0.38538,0.00019,24.2996]
[1779977962189,31.24,73392.12,10.8,0.38538,0.00019,24.2996]
[1779977962356,31.24,73392.12,10.8,0.38538,0.00019,24.2996]
[1779977962938,31.24,73389.84,10.8,0.38494,0.00019,24.29074]
[1779977963114,31.24,73389.84,10.8,0.38494,0.00019,24.29074]
[1779977963525,31.24,73389.84,10.8,0.38494,0.00019,24.29074]
[1779977963644,31.24,73396.48,10.8,0.38623,0.00019,24.31661]
[1779977964110,31.24,73396.48,10.8,0.38623,0.00019,24.31661]
[1779977964975,31.24,73401.34,10.8,0.38717,0.00019,24.33547]
[1779977965394,31.24,73401.34,10.8,0.38717,0.00019,24.33547]
[1779977966064,31.25,73397.97,10.8,0.38652,0.00019,24.32257]
[1779977966096,31.25,73397.97,10.8,0.38652,0.00019,24.32257]
[1779977966665,31.25,73396.02,10.8,0.38615,0.00019,24.31512]
[1779977967471,31.25,73396.02,10.8,0.38615,0.00019,24.31512]
[1779977967522,31.25,73396.02,10.8,0.38615,0.00019,24.31512]
[1779977967673,31.25,73396.61,10.8,0.38627,0.00019,24.31746]
[1779977968050,31.25,73396.61,10.8,0.38627,0.00019,24.31746]
[1779977968471,31.25,73396.61,10.8,0.38627,0.00019,24.31746]
[1779977968617,31.25,73396.61,10.8,0.38627,0.00019,24.31746]
[1779977969456,31.25,73399.12,10.8,0.38676,0.00019,24.32726]
[1779977969589,31.25,73399.12,10.8,0.38676,0.00019,24.32726]
[1779977969727,31.25,73399.12,10.8,0.38676,0.00019,24.32726]
[1779977969831,31.25,73399.12,10.8,0.38676,0.00019,24.32726]
[1779977970380,31.25,73400.59,10.8,0.38705,0.00019,24.33302]
[1779977970792,31.25,73392.33,10.8,0.38546,0.00019,24.30114]
[1779977971736,31.25,73392.33,10.8,0.38546,0.00019,24.30114]
[1779977972509,31.25,73391.57,10.8,0.3853,0.00019,24.29488]
[1779977972548,31.25,73391.57,10.8,0.3853,0.00019,24.29488]
[1779977972713,31.25,73402.65,10.8,0.38744,0.00019,24.3378]
[1779977973068,31.25,73402.65,10.8,0.38744,0.00019,24.3378]
[1779977973381,31.25,73402.65,10.8,0.38744,0.00019,24.3378]
[1779977973437,31.25,73402.65,10.8,0.38744,0.00019,24.3378]
[1779977973481,31.25,73402.65,10.8,0.38744,0.00019,24.3378]
[1779977973539,31.25,73402.65,10.8,0.38744,0.00019,24.3378]
[1779977973796,31.25,73402.65,10.8,0.38744,0.00019,24.3378]
[1779977973801,31.25,73402.65,10.8,0.38744,0.00019,24.3378]
[1779977973841,31.26,73409.06,10.8,0.38868,0.00019,24.36236]
[1779977974335,31.26,73409.06,10.8,0.38868,0.00019,24.36236]
[1779977974837,31.26,73409.06,10.8,0.38868,0.00019,24.36236]
[1779977974866,31.26,73418.02,10.8,0.39042,0.00019,24.39625]
[1779977975270,31.26,73418.02,10.8,0.39042,0.00019,24.39625]
[1779977975294,31.26,73418.02,10.8,0.39042,0.00019,24.39625]
[1779977975334,31.26,73418.02,10.8,0.39042,0.00019,24.39625]
[1779977975543,31.26,73418.02,10.8,0.39042,0.00019,24.39625]
[1779977975822,31.26,73418.02,10.8,0.39042,0.00019,24.39625]
[1779977975862,31.26,73429.67,10.8,0.39267,0.00019,24.4396]
[1779977976014,31.26,73429.67,10.8,0.39267,0.00019,24.4396]
[1779977976330,31.26,73429.67,10.8,0.39267,0.00019,24.4396]
[1779977976458,31.26,73429.67,10.8,0.39267,0.00019,24.4396]
[1779977976496,31.26,73429.67,10.8,0.39267,0.00019,24.4396]
[1779977976523,31.26,73429.67,10.8,0.39267,0.00019,24.4396]
[1779977977025,31.26,73435.68,10.8,0.39384,0.00019,24.46167]
[1779977977115,31.26,73435.68,10.8,0.39384,0.00019,24.46167]
[1779977977142,31.26,73435.68,10.8,0.39384,0.00019,24.46167]
[1779977978222,31.26,73433.32,10.8,0.39338,0.00019,24.45306]
[1779977978395,31.26,73433.32,10.8,0.39338,0.00019,24.45306]
[1779977978663,31.26,73433.32,10.8,0.39338,0.00019,24.45306]
[1779977980397,31.26,73422.39,10.8,0.39127,0.00019,24.41273]
[1779977981466,31.26,73422.68,10.8,0.39133,0.00019,24.41383]
[1779977982127,31.26,73422.95,10.8,0.39138,0.00019,24.41487]
[1779977982329,31.26,73422.95,10.8,0.39138,0.00019,24.41487]
[1779977982333,31.26,73422.95,10.8,0.39138,0.00019,24.41487]
[1779977982417,31.26,73422.95,10.8,0.39138,0.00019,24.41487]
[1779977983013,31.26,73423.05,10.8,0.3914,0.00019,24.41527]
[1779977983033,31.26,73423.05,10.8,0.3914,0.00019,24.41527]
[1779977983064,31.26,73423.05,10.8,0.3914,0.00019,24.41527]
[1779977984558,31.26,73417.67,10.8,0.39036,0.00019,24.39521]
[1779977984754,31.26,73417.67,10.8,0.39036,0.00019,24.39521]
[1779977984780,31.26,73417.67,10.8,0.39036,0.00019,24.39521]
[1779977984895,31.26,73417.67,10.8,0.39036,0.00019,24.39521]
[1779977984977,31.26,73416.29,10.8,0.3901,0.00019,24.39006]
[1779977985101,31.26,73416.29,10.8,0.3901,0.00019,24.39006]
[1779977985455,31.26,73416.29,10.8,0.3901,0.00019,24.39006]
[1779977985734,31.26,73416.29,10.8,0.3901,0.00019,24.39006]
[1779977985956,31.26,73419.2,10.8,0.39066,0.00019,24.40101]
[1779977985961,31.26,73419.2,10.8,0.39066,0.00019,24.40101]
[1779977986373,31.26,73419.2,10.8,0.39066,0.00019,24.40101]
[1779977986477,31.26,73419.2,10.8,0.39066,0.00019,24.40101]
[1779977986623,31.26,73419.2,10.8,0.39066,0.00019,24.40101]
[1779977986826,31.26,73419.2,10.8,0.39066,0.00019,24.40101]
[1779977986916,31.26,73419.2,10.8,0.39066,0.00019,24.40101]
[1779977987977,31.26,73409.88,10.8,0.38887,0.00019,24.36599]
[1779977989053,31.26,73411.28,10.8,0.38914,0.00019,24.37135]
[1779977990315,31.26,73407.73,10.8,0.38846,0.00019,24.35793]
[1779977990607,31.26,73407.73,10.8,0.38846,0.00019,24.35793]
[1779977992048,31.27,73402.64,10.8,0.38749,0.00019,24.33861]
[1779977992865,31.27,73384.73,10.8,0.38404,0.00019,24.26912]
[1779977994855,31.27,73382.77,10.8,0.38366,0.00019,24.26137]
[1779977994875,31.27,73382.77,10.8,0.38366,0.00019,24.26137]
[1779977994885,31.27,73385.01,10.8,0.38409,0.00019,24.27021]
[1779977995224,31.27,73385.01,10.8,0.38409,0.00019,24.27021]
[1779977995649,31.27,73385.01,10.8,0.38409,0.00019,24.27021]
[1779977995894,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996189,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996245,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996296,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996328,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996462,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996600,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996653,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996821,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996865,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996870,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996943,31.27,73376.05,10.8,0.38237,0.00019,24.23477]
[1779977996957,31.27,73364.57,10.8,0.38017,0.00019,24.1886]
[1779977996994,31.27,73364.57,10.8,0.38017,0.00019,24.1886]
[1779977997024,31.27,73364.57,10.8,0.38017,0.00019,24.1886]
[1779977997325,31.27,73364.57,10.8,0.38017,0.00019,24.1886]
[1779977997943,31.27,73364.57,10.8,0.38017,0.00019,24.1886]
[1779977998315,31.26,73361.33,10.8,0.37954,0.00019,24.17539]
[1779977999460,31.26,73360.92,10.8,0.37946,0.00019,24.17368]
[1779977999465,31.26,73360.92,10.8,0.37946,0.00019,24.17368]
[1779978000348,31.26,73358.81,10.8,0.37905,0.00019,24.16505]
[1779978000511,31.26,73358.81,10.8,0.37905,0.00019,24.16505]
[1779978000731,31.26,73358.81,10.8,0.37905,0.00019,24.16505]
[1779978000931,31.26,73347.62,10.8,0.37691,0.00019,24.11904]
[1779978001217,31.26,73347.62,10.8,0.37691,0.00019,24.11904]
[1779978001396,31.26,73347.62,10.8,0.37691,0.00019,24.11904]
[1779978001644,31.26,73347.62,10.8,0.37691,0.00019,24.11904]
[1779978001652,31.26,73347.62,10.8,0.37691,0.00019,24.11904]
[1779978001956,31.26,73347.62,10.8,0.37691,0.00019,24.11904]
[1779978001940,31.26,73338.69,10.8,0.3752,0.00019,24.08183]
[1779978002147,31.26,73338.69,10.8,0.3752,0.00019,24.08183]
[1779978002238,31.26,73338.69,10.8,0.3752,0.00019,24.08183]
[1779978002479,31.26,73338.69,10.8,0.3752,0.00019,24.08183]
[1779978002541,31.26,73338.69,10.8,0.3752,0.00019,24.08183]
[1779978002825,31.26,73338.69,10.8,0.3752,0.00019,24.08183]
[1779978002926,31.26,73338.69,10.8,0.3752,0.00019,24.08183]
[1779978002956,31.26,73347.37,10.8,0.37686,0.00019,24.11796]
[1779978003550,31.26,73347.37,10.8,0.37686,0.00019,24.11796]
[1779978003550,31.26,73347.37,10.8,0.37686,0.00019,24.11796]
[1779978003635,31.26,73347.37,10.8,0.37686,0.00019,24.11796]
[1779978003646,31.26,73347.37,10.8,0.37686,0.00019,24.11796]
[1779978003758,31.26,73347.37,10.8,0.37686,0.00019,24.11796]
[1779978003930,31.26,73347.37,10.8,0.37686,0.00019,24.11796]
[1779978003958,31.26,73358.39,10.8,0.37897,0.00019,24.16327]
[1779978004196,31.26,73358.39,10.8,0.37897,0.00019,24.16327]
[1779978004273,31.26,73358.39,10.8,0.37897,0.00019,24.16327]
[1779978004661,31.26,73358.39,10.8,0.37897,0.00019,24.16327]
[1779978004708,31.26,73358.39,10.8,0.37897,0.00019,24.16327]
[1779978004801,31.26,73358.39,10.8,0.37897,0.00019,24.16327]
[1779978005049,31.26,73355.89,10.8,0.37849,0.00019,24.15305]
[1779978006104,31.26,73357.59,10.8,0.37881,0.00019,24.15996]
[1779978007113,31.26,73360.14,10.8,0.3793,0.00019,24.17033]
[1779978007160,31.26,73360.14,10.8,0.3793,0.00019,24.17033]
[1779978008719,31.26,73359.1,10.8,0.3791,0.00019,24.16607]
[1779978008909,31.26,73359.1,10.8,0.3791,0.00019,24.16607]
[1779978009059,31.26,73359.1,10.8,0.3791,0.00019,24.16603]
[1779978009564,31.26,73359.1,10.8,0.3791,0.00019,24.16603]
[1779978009967,31.26,73359.1,10.8,0.3791,0.00019,24.16603]
[1779978010391,31.26,73353.16,10.8,0.37796,0.00019,24.14168]
[1779978011445,31.26,73348.42,10.8,0.37705,0.00019,24.12215]
[1779978011575,31.26,73348.42,10.8,0.37705,0.00019,24.12215]
[1779978011578,31.26,73348.42,10.8,0.37705,0.00019,24.12215]
[1779978011825,31.26,73348.42,10.8,0.37705,0.00019,24.12215]
[1779978011831,31.26,73348.42,10.8,0.37705,0.00019,24.12215]
[1779978011851,31.26,73348.42,10.8,0.37705,0.00019,24.12215]
[1779978012308,31.26,73342.8,10.8,0.37598,0.00019,24.09879]
[1779978012460,31.26,73342.8,10.8,0.37598,0.00019,24.09879]
[1779978012649,31.26,73342.8,10.8,0.37598,0.00019,24.09879]
[1779978012910,31.26,73342.8,10.8,0.37598,0.00019,24.09879]
[1779978013087,31.26,73346.59,10.8,0.3767,0.00019,24.11455]
[1779978013184,31.26,73346.59,10.8,0.3767,0.00019,24.11455]
[1779978013337,31.26,73346.59,10.8,0.3767,0.00019,24.11455]
[1779978013347,31.26,73346.59,10.8,0.3767,0.00019,24.11455]
[1779978015398,31.26,73344.56,10.8,0.37631,0.00019,24.10612]
[1779978015690,31.26,73344.56,10.8,0.37631,0.00019,24.10612]
[1779978015726,31.26,73344.56,10.8,0.37631,0.00019,24.10612]
[1779978015810,31.26,73344.56,10.8,0.37631,0.00019,24.10612]
[1779978016016,31.26,73344.56,10.8,0.37631,0.00019,24.10612]
[1779978016649,31.26,73344.43,10.8,0.37629,0.00019,24.10558]
[1779978016920,31.26,73344.43,10.8,0.37629,0.00019,24.10558]
[1779978016928,31.26,73334.79,10.8,0.37445,0.00019,24.06525]
[1779978017057,31.26,73325.63,10.8,0.3727,0.00019,24.02647]
[1779978019355,31.26,73321.64,10.8,0.37194,0.00019,24.00951]
[1779978019376,31.26,73321.64,10.8,0.37194,0.00019,24.00951]
[1779978019500,31.26,73321.64,10.8,0.37194,0.00019,24.00951]
[1779978019720,31.26,73321.64,10.8,0.37194,0.00019,24.00951]
[1779978021500,31.26,73317.23,10.8,0.37111,0.00019,23.99072]
[1779978021531,31.26,73317.23,10.8,0.37111,0.00019,23.99072]
[1779978021560,31.26,73317.23,10.8,0.37111,0.00019,23.99072]
[1779978022019,31.26,73321.51,10.8,0.37193,0.00019,24.00916]
[1779978022385,31.26,73321.51,10.8,0.37193,0.00019,24.00916]
[1779978022652,31.26,73321.51,10.8,0.37193,0.00019,24.00916]
[1779978022787,31.26,73321.51,10.8,0.37193,0.00019,24.00916]
[1779978022806,31.26,73321.51,10.8,0.37193,0.00019,24.00916]
[1779978023001,31.26,73321.51,10.8,0.37193,0.00019,24.00916]
[1779978022906,31.26,73330.14,10.8,0.37357,0.00019,24.04597]
[1779978023212,31.26,73330.14,10.8,0.37357,0.00019,24.04597]
[1779978023315,31.26,73330.14,10.8,0.37357,0.00019,24.04597]
[1779978023367,31.26,73330.14,10.8,0.37357,0.00019,24.04597]
[1779978023596,31.26,73330.14,10.8,0.37357,0.00019,24.04597]
[1779978023687,31.26,73330.14,10.8,0.37357,0.00019,24.04597]
[1779978024055,31.26,73327.25,10.8,0.37303,0.00019,24.03375]
[1779978024139,31.26,73327.25,10.8,0.37303,0.00019,24.03375]
[1779978024248,31.26,73327.25,10.8,0.37303,0.00019,24.03375]
[1779978024325,31.26,73327.25,10.8,0.37303,0.00019,24.03375]
[1779978024499,31.26,73327.25,10.8,0.37303,0.00019,24.03375]
[1779978024505,31.26,73327.25,10.8,0.37303,0.00019,24.03375]
[1779978024787,31.26,73327.25,10.8,0.37303,0.00019,24.03375]
[1779978024926,31.26,73327.25,10.8,0.37303,0.00019,24.03375]
[1779978024808,31.27,73317.61,10.8,0.37119,0.00019,23.99259]
[1779978025191,31.27,73317.61,10.8,0.37119,0.00019,23.99259]
[1779978025974,31.27,73317.61,10.8,0.37119,0.00019,23.99259]
[1779978026012,31.27,73304.04,10.8,0.36861,0.00019,23.93381]
[1779978026737,31.27,73304.04,10.8,0.36861,0.00019,23.93381]
[1779978026911,31.27,73304.04,10.8,0.36861,0.00019,23.93381]
[1779978027011,31.27,73297.98,10.8,0.36747,0.00019,23.90733]
[1779978027680,31.27,73297.98,10.8,0.36747,0.00019,23.90733]
[1779978027741,31.27,73297.98,10.8,0.36747,0.00019,23.90733]
[1779978027782,31.27,73290.27,10.8,0.366,0.00019,23.87321]
[1779978028498,31.27,73290.27,10.8,0.366,0.00019,23.87321]
[1779978028546,31.27,73290.27,10.8,0.366,0.00019,23.87321]
[1779978028932,31.27,73290.27,10.8,0.366,0.00019,23.87321]
[1779978028936,31.27,73290.27,10.8,0.366,0.00019,23.87321]
[1779978029022,31.27,73276.98,10.8,0.36348,0.00019,23.81351]
[1779978029672,31.27,73276.98,10.8,0.36348,0.00019,23.81351]
[1779978030790,31.27,73270.63,10.8,0.36228,0.00019,23.78464]
[1779978030923,31.27,73270.63,10.8,0.36228,0.00019,23.78464]
[1779978031035,31.26,73262.24,10.8,0.36067,0.00019,23.74278]
[1779978031123,31.26,73262.24,10.8,0.36067,0.00019,23.74278]
[1779978031152,31.26,73262.24,10.8,0.36067,0.00019,23.74278]
[1779978031574,31.26,73262.24,10.8,0.36067,0.00019,23.74278]
[1779978031622,31.26,73262.24,10.8,0.36067,0.00019,23.74278]
[1779978031686,31.26,73262.24,10.8,0.36067,0.00019,23.74278]
[1779978031889,31.26,73262.24,10.8,0.36067,0.00019,23.74278]
[1779978032034,31.26,73262.24,10.8,0.36067,0.00019,23.74278]
[1779978031982,31.26,73255.35,10.8,0.35937,0.00019,23.71094]
[1779978032134,31.26,73255.35,10.8,0.35937,0.00019,23.71094]
[1779978032399,31.26,73255.35,10.8,0.35937,0.00019,23.71094]
[1779978032544,31.26,73255.35,10.8,0.35937,0.00019,23.71094]
[1779978032588,31.26,73255.35,10.8,0.35937,0.00019,23.71094]
[1779978032895,31.26,73255.35,10.8,0.35937,0.00019,23.71094]
[1779978033400,31.26,73259.14,10.8,0.36008,0.00019,23.72843]
[1779978033576,31.26,73259.14,10.8,0.36008,0.00019,23.72843]
[1779978033623,31.26,73259.14,10.8,0.36008,0.00019,23.72843]
[1779978033901,31.26,73259.14,10.8,0.36008,0.00019,23.72843]
[1779978034108,31.26,73259.46,10.8,0.36014,0.00019,23.72986]
[1779978034310,31.26,73259.46,10.8,0.36014,0.00019,23.72986]
[1779978034411,31.26,73259.46,10.8,0.36014,0.00019,23.72986]
[1779978034996,31.26,73259.46,10.8,0.36014,0.00019,23.72986]
[1779978035179,31.26,73258.63,10.8,0.35998,0.00019,23.72598]
[1779978035447,31.26,73258.63,10.8,0.35998,0.00019,23.72598]
[1779978036015,31.26,73258.63,10.8,0.35998,0.00019,23.72598]
[1779978035549,31.26,73250.28,10.8,0.3584,0.00019,23.68723]
[1779978036404,31.26,73250.28,10.8,0.3584,0.00019,23.68723]
[1779978036503,31.26,73250.28,10.8,0.3584,0.00019,23.68723]
[1779978036517,31.26,73250.28,10.8,0.3584,0.00019,23.68723]
[1779978036529,31.26,73250.28,10.8,0.3584,0.00019,23.68723]
[1779978039631,31.26,73254.77,10.8,0.35925,0.00019,23.70803]
[1779978039680,31.26,73254.77,10.8,0.35925,0.00019,23.70803]
[1779978041680,31.26,73259.04,10.8,0.36005,0.00019,23.7277]
[1779978042315,31.26,73258.86,10.8,0.36001,0.00019,23.72682]
[1779978043338,31.26,73252.51,10.8,0.35881,0.00019,23.69738]
[1779978043635,31.26,73252.51,10.8,0.35881,0.00019,23.69738]
[1779978043781,31.26,73252.51,10.8,0.35881,0.00019,23.69738]
[1779978043908,31.26,73252.51,10.8,0.35881,0.00019,23.69738]
[1779978044153,31.26,73255.2,10.8,0.35932,0.00019,23.70983]
[1779978044346,31.26,73255.2,10.8,0.35932,0.00019,23.70983]
[1779978044752,31.26,73255.2,10.8,0.35932,0.00019,23.70983]
[1779978044839,31.26,73255.2,10.8,0.35932,0.00019,23.70983]
[1779978044867,31.26,73255.2,10.8,0.35932,0.00019,23.70983]
[1779978044941,31.26,73255.2,10.8,0.35932,0.00019,23.70983]
[1779978044967,31.26,73235.02,10.8,0.35552,0.00019,23.61525]
[1779978045214,31.26,73235.02,10.8,0.35552,0.00019,23.61525]
[1779978045309,31.26,73235.02,10.8,0.35552,0.00019,23.61525]
[1779978045400,31.26,73235.02,10.8,0.35552,0.00019,23.61525]
[1779978045659,31.26,73235.02,10.8,0.35552,0.00019,23.61525]
[1779978045820,31.26,73235.02,10.8,0.35552,0.00019,23.61525]
[1779978045993,31.26,73249.54,10.8,0.35825,0.00019,23.68352]
[1779978046374,31.26,73249.54,10.8,0.35825,0.00019,23.68352]
[1779978046570,31.26,73249.54,10.8,0.35825,0.00019,23.68352]
[1779978046877,31.26,73249.54,10.8,0.35825,0.00019,23.68352]
[1779978046980,31.26,73263.44,10.8,0.36087,0.00019,23.7478]
[1779978047767,31.26,73263.44,10.8,0.36087,0.00019,23.7478]
[1779978047934,31.26,73263.44,10.8,0.36087,0.00019,23.7478]
[1779978048147,31.26,73260.66,10.8,0.36035,0.00019,23.73497]
[1779978048781,31.26,73260.66,10.8,0.36035,0.00019,23.73497]
[1779978048789,31.26,73260.66,10.8,0.36035,0.00019,23.73497]
[1779978048953,31.26,73260.66,10.8,0.36035,0.00019,23.73497]
[1779978049050,31.26,73242.05,10.8,0.35684,0.00019,23.64833]
[1779978049564,31.26,73242.05,10.8,0.35684,0.00019,23.64833]
[1779978050042,31.26,73242.05,10.8,0.35684,0.00019,23.64833]
[1779978050701,31.26,73244.94,10.8,0.35738,0.00019,23.6619]
[1779978050788,31.26,73244.94,10.8,0.35738,0.00019,23.6619]
[1779978050959,31.26,73244.94,10.8,0.35738,0.00019,23.6619]
[1779978051027,31.26,73244.94,10.8,0.35738,0.00019,23.6619]
[1779978051374,31.26,73245.72,10.8,0.35753,0.00019,23.66557]
[1779978051640,31.26,73245.72,10.8,0.35753,0.00019,23.66557]
[1779978051650,31.26,73245.72,10.8,0.35753,0.00019,23.66557]
[1779978051855,31.26,73245.72,10.8,0.35753,0.00019,23.66557]
[1779978051882,31.26,73245.72,10.8,0.35753,0.00019,23.66557]
[1779978052001,31.26,73245.72,10.8,0.35753,0.00019,23.66557]
[1779978051994,31.26,73237.77,10.8,0.35603,0.00019,23.62819]
[1779978052418,31.26,73237.77,10.8,0.35603,0.00019,23.62819]
[1779978052712,31.26,73237.77,10.8,0.35603,0.00019,23.62819]
[1779978052738,31.26,73237.77,10.8,0.35603,0.00019,23.62819]
[1779978052855,31.26,73237.77,10.8,0.35603,0.00019,23.62819]
[1779978053108,31.26,73237.77,10.8,0.35603,0.00019,23.62819]
[1779978053033,31.26,73218.22,10.8,0.35236,0.00019,23.53488]
[1779978053532,31.26,73218.22,10.8,0.35236,0.00019,23.53488]
[1779978053602,31.26,73218.22,10.8,0.35236,0.00019,23.53488]
[1779978053708,31.26,73218.22,10.8,0.35236,0.00019,23.53488]
[1779978053925,31.26,73218.22,10.8,0.35236,0.00019,23.53488]
[1779978054007,31.26,73218.22,10.8,0.35236,0.00019,23.53488]
[1779978054025,31.26,73218.22,10.8,0.35236,0.00019,23.53488]
[1779978054090,31.26,73218.22,10.8,0.35236,0.00019,23.53488]
[1779978054104,31.26,73218.22,10.8,0.35236,0.00019,23.53488]
[1779978054067,31.26,73205.14,10.8,0.34992,0.00019,23.4714]
[1779978054359,31.26,73205.14,10.8,0.34992,0.00019,23.4714]
[1779978054371,31.26,73205.14,10.8,0.34992,0.00019,23.4714]
[1779978054748,31.26,73205.14,10.8,0.34992,0.00019,23.4714]
[1779978055167,31.26,73197.82,10.8,0.34855,0.00019,23.43548]
[1779978055796,31.26,73197.82,10.8,0.34855,0.00019,23.43548]
[1779978056125,31.26,73197.82,10.8,0.34855,0.00019,23.43548]
[1779978055917,31.26,73178.18,10.8,0.34489,0.00019,23.33794]
[1779978056528,31.26,73178.18,10.8,0.34489,0.00019,23.33794]
[1779978056573,31.26,73178.18,10.8,0.34489,0.00019,23.33794]
[1779978057009,31.26,73178.18,10.8,0.34489,0.00019,23.33794]
[1779978057079,31.26,73168.97,10.8,0.34318,0.00019,23.29147]
[1779978058045,31.26,73168.97,10.8,0.34318,0.00019,23.29147]
[1779978058089,31.26,73177.01,10.8,0.34467,0.00019,23.332]
[1779978060846,31.26,73178.77,10.8,0.34499,0.00019,23.3406]
[1779978060993,31.26,73178.77,10.8,0.34499,0.00019,23.3406]
[1779978061378,31.26,73179.54,10.8,0.34513,0.00019,23.34434]
[1779978062105,31.26,73190.08,10.8,0.34709,0.00019,23.39683]
[1779978063398,31.26,73196.53,10.8,0.34829,0.00019,23.42875]
[1779978063791,31.26,73196.53,10.8,0.34829,0.00019,23.42875]
[1779978063978,31.26,73196.53,10.8,0.34829,0.00019,23.42875]
[1779978065027,31.26,73197.29,10.8,0.34843,0.00019,23.43243]
[1779978066880,31.25,73193.78,10.8,0.34777,0.00019,23.41483]
[1779978067056,31.25,73193.78,10.8,0.34777,0.00019,23.41483]
[1779978067066,31.25,73203.01,10.8,0.34948,0.00019,23.46011]
[1779978067623,31.25,73203.01,10.8,0.34948,0.00019,23.46011]
[1779978068148,31.25,73203.01,10.8,0.34948,0.00019,23.46011]
[1779978068528,31.25,73206.7,10.8,0.35018,0.00019,23.47823]
[1779978068676,31.25,73206.7,10.8,0.35018,0.00019,23.47823]
[1779978068807,31.25,73206.7,10.8,0.35018,0.00019,23.47823]
[1779978069090,31.25,73206.7,10.8,0.35018,0.00019,23.47823]
[1779978069989,31.25,73210.2,10.8,0.35083,0.00019,23.49535]
[1779978071388,31.25,73209.26,10.8,0.35066,0.00019,23.49081]
[1779978071609,31.25,73209.26,10.8,0.35066,0.00019,23.49081]
[1779978071686,31.25,73202.51,10.8,0.3494,0.00019,23.45792]
[1779978073919,31.25,73197.69,10.8,0.3485,0.00019,23.43423]
[1779978073966,31.25,73197.69,10.8,0.3485,0.00019,23.43423]
[1779978073977,31.25,73196.48,10.8,0.34827,0.00019,23.42824]
[1779978074823,31.25,73186.61,10.8,0.34642,0.00019,23.37912]
[1779978075231,31.25,73186.61,10.8,0.34642,0.00019,23.37912]
[1779978075628,31.25,73186.61,10.8,0.34642,0.00019,23.37912]
[1779978075904,31.25,73186.61,10.8,0.34642,0.00019,23.37912]
[1779978075953,31.25,73186.61,10.8,0.34642,0.00019,23.37912]
[1779978076165,31.25,73186.61,10.8,0.34642,0.00019,23.37912]
[1779978076002,31.25,73179.09,10.8,0.34502,0.00019,23.34132]
[1779978077072,31.25,73179.09,10.8,0.34502,0.00019,23.34132]
[1779978077114,31.25,73172.75,10.8,0.34383,0.00019,23.30924]
[1779978078472,31.25,73175.27,10.8,0.3443,0.00019,23.32185]
[1779978078480,31.25,73175.27,10.8,0.3443,0.00019,23.32185]
[1779978078495,31.25,73175.27,10.8,0.3443,0.00019,23.32185]
[1779978078743,31.25,73175.27,10.8,0.3443,0.00019,23.32185]
[1779978080017,31.25,73177.13,10.8,0.34464,0.00019,23.3311]
[1779978080119,31.25,73185.52,10.8,0.3462,0.00019,23.37302]
[1779978082218,31.24,73185.95,10.8,0.34626,0.00019,23.37486]
[1779978083831,31.24,73188.5,10.8,0.34673,0.00019,23.38741]
[1779978084017,31.24,73188.5,10.8,0.34673,0.00019,23.38741]
[1779978084284,31.24,73188.29,10.8,0.34669,0.00019,23.3862]
[1779978086156,31.24,73182.28,10.8,0.34556,0.00019,23.35603]
[1779978086272,31.24,73178.5,10.8,0.34485,0.00019,23.33692]
[1779978087772,31.24,73184.43,10.8,0.34596,0.00019,23.36667]
[1779978088600,31.24,73200.62,10.8,0.34898,0.00019,23.44692]
[1779978093634,31.24,73203.29,10.8,0.34944,0.00019,23.45627]
[1779978096845,31.24,73201.77,10.8,0.34916,0.00019,23.44869]
[1779978096931,31.24,73202.99,10.8,0.34938,0.00019,23.45463]
[1779978100064,31.24,73204.35,10.8,0.34963,0.00019,23.46121]
[1779978105151,31.24,73199.65,10.8,0.34878,0.00019,23.43868]
[1779978106021,31.24,73200.06,10.8,0.34886,0.00019,23.44084]
[1779978106106,31.24,73200.06,10.8,0.34886,0.00019,23.44084]
[1779978106115,31.24,73198.14,10.8,0.3485,0.00019,23.43152]
[1779978106913,31.24,73198.14,10.8,0.3485,0.00019,23.43152]
[1779978107171,31.24,73198.14,10.8,0.3485,0.00019,23.43152]
[1779978107175,31.24,73188.0,10.8,0.3466,0.00019,23.38109]
[1779978107334,31.24,73188.0,10.8,0.3466,0.00019,23.38109]
[1779978107365,31.24,73188.0,10.8,0.3466,0.00019,23.38109]
[1779978108075,31.24,73180.96,10.8,0.34529,0.00019,23.34574]
[1779978108840,31.24,73180.96,10.8,0.34529,0.00019,23.34574]
[1779978110504,31.24,73182.1,10.8,0.34549,0.00019,23.35119]
[1779978110508,31.24,73182.1,10.8,0.34549,0.00019,23.35119]
[1779978110560,31.24,73182.1,10.8,0.34549,0.00019,23.35119]
[1779978111453,31.24,73185.26,10.8,0.34607,0.00019,23.36686]
[1779978111531,31.24,73185.26,10.8,0.34607,0.00019,23.36686]
[1779978111808,31.24,73185.26,10.8,0.34607,0.00019,23.36686]
[1779978111889,31.24,73185.26,10.8,0.34607,0.00019,23.36686]
[1779978111911,31.24,73185.26,10.8,0.34607,0.00019,23.36686]
[1779978112043,31.24,73191.64,10.8,0.34726,0.00019,23.39855]
[1779978112527,31.24,73191.64,10.8,0.34726,0.00019,23.39855]
[1779978112576,31.24,73191.64,10.8,0.34726,0.00019,23.39855]
[1779978112689,31.24,73191.64,10.8,0.34726,0.00019,23.39855]
[1779978112824,31.24,73191.64,10.8,0.34726,0.00019,23.39855]
[1779978112921,31.24,73191.64,10.8,0.34726,0.00019,23.39855]
[1779978113132,31.24,73191.64,10.8,0.34726,0.00019,23.39855]
[1779978113022,31.23,73171.3,10.8,0.34346,0.00019,23.29636]
[1779978113315,31.23,73171.3,10.8,0.34346,0.00019,23.29636]
[1779978113417,31.23,73171.3,10.8,0.34346,0.00019,23.29636]
[1779978113506,31.23,73171.3,10.8,0.34346,0.00019,23.29636]
[1779978113516,31.23,73171.3,10.8,0.34346,0.00019,23.29636]
[1779978114871,31.23,73165.45,10.8,0.34237,0.00019,23.26652]
[1779978114876,31.23,73165.45,10.8,0.34237,0.00019,23.26652]
[1779978115328,31.23,73167.92,10.8,0.34282,0.00019,23.27899]
[1779978116698,31.23,73165.83,10.8,0.34243,0.00019,23.26824]
[1779978117259,31.23,73164.0,10.8,0.34209,0.00019,23.2588]
[1779978117278,31.23,73164.0,10.8,0.34209,0.00019,23.2588]
[1779978118882,31.23,73158.84,10.8,0.34113,0.00019,23.23232]
[1779978119012,31.23,73158.84,10.8,0.34113,0.00019,23.23232]
[1779978119141,31.23,73158.84,10.8,0.34113,0.00019,23.23232]
[1779978119242,31.23,73158.84,10.8,0.34113,0.00019,23.23232]
[1779978119486,31.23,73155.94,10.8,0.34058,0.00019,23.21735]
[1779978119707,31.23,73155.94,10.8,0.34058,0.00019,23.21735]
[1779978120099,31.23,73155.94,10.8,0.34058,0.00019,23.21735]
[1779978120246,31.23,73141.16,10.8,0.33785,0.00018,23.14076]
[1779978121210,31.23,73141.16,10.8,0.33785,0.00018,23.14076]
[1779978121487,31.23,73134.58,10.8,0.33663,0.00018,23.10634]
[1779978121881,31.23,73134.58,10.8,0.33663,0.00018,23.10634]
[1779978122642,31.23,73129.06,10.8,0.33561,0.00018,23.07734]
[1779978122746,31.23,73129.06,10.8,0.33561,0.00018,23.07734]
[1779978123291,31.23,73124.08,10.8,0.33469,0.00018,23.05107]
[1779978123998,31.23,73124.08,10.8,0.33469,0.00018,23.05107]
[1779978124927,31.23,73119.16,10.8,0.33379,0.00018,23.02502]
[1779978125124,31.23,73119.16,10.8,0.33379,0.00018,23.02502]
[1779978126091,31.23,73117.15,10.8,0.33342,0.00018,23.01441]
[1779978126352,31.23,73116.55,10.8,0.33332,0.00018,23.0113]
[1779978126561,31.23,73116.55,10.8,0.33332,0.00018,23.0113]
[1779978126629,31.23,73116.55,10.8,0.33332,0.00018,23.0113]
[1779978126741,31.23,73116.55,10.8,0.33332,0.00018,23.0113]
[1779978126775,31.23,73116.55,10.8,0.33332,0.00018,23.0113]
[1779978126822,31.23,73116.55,10.8,0.33332,0.00018,23.0113]
[1779978128704,31.23,73107.8,10.8,0.33172,0.00018,22.9647]
[1779978130775,31.23,73101.61,10.8,0.33059,0.00018,22.93165]
[1779978131107,31.23,73101.61,10.8,0.33059,0.00018,22.93165]
[1779978133033,31.24,73108.35,10.8,0.33184,0.00018,22.96823]
[1779978133516,31.24,73104.8,10.8,0.33119,0.00018,22.94928]
[1779978133533,31.24,73104.8,10.8,0.33119,0.00018,22.94928]
[1779978133760,31.24,73104.8,10.8,0.33119,0.00018,22.94928]
[1779978133814,31.24,73104.8,10.8,0.33119,0.00018,22.94928]
[1779978133996,31.24,73104.8,10.8,0.33119,0.00018,22.94928]
[1779978134535,31.24,73104.57,10.8,0.33116,0.00018,22.94819]
[1779978135027,31.24,73104.57,10.8,0.33116,0.00018,22.94819]
[1779978135701,31.24,73104.2,10.8,0.33109,0.00018,22.94635]
[1779978135987,31.24,73104.2,10.8,0.33109,0.00018,22.94635]
[1779978136169,31.24,73104.2,10.8,0.33109,0.00018,22.94635]
[1779978136383,31.24,73106.71,10.8,0.33156,0.00018,22.96]
[1779978136519,31.24,73106.71,10.8,0.33156,0.00018,22.96]
[1779978136826,31.24,73106.71,10.8,0.33156,0.00018,22.96]
[1779978136940,31.24,73106.71,10.8,0.33156,0.00018,22.96]
[1779978137077,31.24,73106.71,10.8,0.33156,0.00018,22.96]
[1779978137153,31.24,73106.71,10.8,0.33156,0.00018,22.96]
[1779978137191,31.24,73106.71,10.8,0.33156,0.00018,22.96]
[1779978137202,31.24,73117.27,10.8,0.3335,0.00018,23.01662]
[1779978137295,31.24,73117.27,10.8,0.3335,0.00018,23.01662]
[1779978139076,31.24,73120.45,10.8,0.33409,0.00018,23.03361]
[1779978139172,31.24,73120.45,10.8,0.33409,0.00018,23.03361]
[1779978139747,31.24,73115.56,10.8,0.3332,0.00018,23.00767]
[1779978139910,31.24,73115.56,10.8,0.3332,0.00018,23.00767]
[1779978140036,31.24,73096.3,10.8,0.32967,0.00018,22.90422]
[1779978142229,31.24,73090.07,10.8,0.32852,0.00018,22.87028]
[1779978142994,31.24,73097.49,10.8,0.32988,0.00018,22.91057]
[1779978144207,31.24,73097.49,10.8,0.32988,0.00018,22.91057]
[1779978145658,31.24,73107.39,10.8,0.33169,0.00018,22.96383]
[1779978145662,31.24,73107.39,10.8,0.33169,0.00018,22.96383]
[1779978146138,31.24,73107.39,10.8,0.33169,0.00018,22.96383]
[1779978146227,31.24,73107.39,10.8,0.33169,0.00018,22.96383]
[1779978149886,31.24,73105.05,10.8,0.33124,0.00018,22.95077]
[1779978150099,31.24,73105.05,10.8,0.33124,0.00018,22.95077]
[1779978150133,31.24,73087.9,10.8,0.3281,0.00018,22.85769]
[1779978150936,31.24,73087.9,10.8,0.3281,0.00018,22.85769]
[1779978151053,31.24,73075.54,10.8,0.32582,0.00018,22.78622]
[1779978151442,31.24,73075.54,10.8,0.32582,0.00018,22.78622]
[1779978152150,31.24,73075.54,10.8,0.32582,0.00018,22.78622]
[1779978154073,31.23,73084.57,10.8,0.32745,0.00018,22.83543]
[1779978156272,31.23,73084.0,10.8,0.32734,0.00018,22.83208]
[1779978156886,31.23,73079.55,10.8,0.32652,0.00018,22.80741]
[1779978159541,31.23,73068.19,10.8,0.32443,0.00018,22.74404]
[1779978163139,31.22,73052.91,10.8,0.32162,0.00018,22.65794]
[1779978168181,31.22,73046.85,10.8,0.32051,0.00018,22.62325]
[1779978168456,31.22,73046.85,10.8,0.32051,0.00018,22.62325]
[1779978168572,31.22,73046.85,10.8,0.32051,0.00018,22.62325]
[1779978169041,31.22,73046.85,10.8,0.32051,0.00018,22.62325]
[1779978169110,31.22,73046.85,10.8,0.32051,0.00018,22.62325]
[1779978169285,31.22,73035.49,10.8,0.31845,0.00018,22.55865]
[1779978169435,31.22,73035.49,10.8,0.31845,0.00018,22.55865]
[1779978169488,31.22,73035.49,10.8,0.31845,0.00018,22.55865]
[1779978169996,31.22,73035.49,10.8,0.31845,0.00018,22.55865]
[1779978170069,31.22,73035.49,10.8,0.31845,0.00018,22.55865]
[1779978170469,31.22,73032.86,10.8,0.31797,0.00018,22.54358]
[1779978171517,31.22,73033.17,10.8,0.31803,0.00018,22.54531]
[1779978171542,31.22,73033.17,10.8,0.31803,0.00018,22.54531]
[1779978171595,31.22,73033.17,10.8,0.31803,0.00018,22.54531]
[1779978171608,31.22,73033.17,10.8,0.31803,0.00018,22.54531]
[1779978171655,31.22,73033.17,10.8,0.31803,0.00018,22.54531]
[1779978171819,31.22,73033.17,10.8,0.31803,0.00018,22.54531]
[1779978172216,31.22,73046.85,10.8,0.3205,0.00018,22.62305]
[1779978172648,31.22,73046.85,10.8,0.3205,0.00018,22.62305]
[1779978173223,31.22,73060.23,10.8,0.32293,0.00018,22.69823]
[1779978174168,31.22,73060.23,10.8,0.32293,0.00018,22.69823]
[1779978175490,31.22,73068.44,10.8,0.32441,0.00018,22.74372]
[1779978176244,31.22,73061.27,10.8,0.3231,0.00018,22.70358]
[1779978178258,31.21,73052.52,10.8,0.3215,0.00018,22.65422]
[1779978183297,31.21,73052.4,10.8,0.32146,0.00018,22.65305]
[1779978183543,31.21,73052.4,10.8,0.32146,0.00018,22.65305]
[1779978183578,31.21,73052.4,10.8,0.32146,0.00018,22.65305]
[1779978184301,31.21,73052.4,10.8,0.32146,0.00018,22.65305]
[1779978184305,31.21,73036.38,10.8,0.31856,0.00018,22.56213]
[1779978184583,31.21,73036.38,10.8,0.31856,0.00018,22.56213]
[1779978184991,31.21,73036.38,10.8,0.31856,0.00018,22.56213]
[1779978185975,31.21,73033.51,10.8,0.31803,0.00018,22.54568]
[1779978185985,31.21,73033.51,10.8,0.31803,0.00018,22.54568]
[1779978186095,31.21,73033.51,10.8,0.31803,0.00018,22.54568]
[1779978187175,31.21,73028.26,10.8,0.31708,0.00018,22.51556]
[1779978192018,31.21,73024.93,10.8,0.31648,0.00018,22.49637]
[1779978192102,31.21,73024.93,10.8,0.31648,0.00018,22.49637]
[1779978192111,31.21,73027.25,10.8,0.3169,0.00018,22.50968]
[1779978192531,31.21,73027.25,10.8,0.3169,0.00018,22.50968]
[1779978192540,31.21,73027.25,10.8,0.3169,0.00018,22.50968]
[1779978193368,31.21,73035.51,10.8,0.31839,0.00018,22.55696]
[1779978195255,31.21,73035.51,10.8,0.31839,0.00018,22.55696]
[1779978195300,31.21,73035.51,10.8,0.31839,0.00018,22.55696]
[1779978195322,31.21,73035.51,10.8,0.31839,0.00018,22.55696]
[1779978195761,31.21,73035.9,10.8,0.31846,0.00018,22.55911]
[1779978195897,31.21,73035.9,10.8,0.31846,0.00018,22.55911]
[1779978196389,31.21,73048.83,10.8,0.3208,0.00018,22.63247]
[1779978199286,31.21,73051.44,10.8,0.32127,0.00018,22.64711]
[1779978199565,31.21,73051.04,10.8,0.32119,0.00018,22.64464]
[1779978199955,31.21,73051.04,10.8,0.32119,0.00018,22.64464]
[1779978201384,31.21,73059.91,10.8,0.3228,0.00018,22.69436]
[1779978202454,31.2,73061.51,10.8,0.32308,0.00018,22.70317]
[1779978206684,31.2,73062.58,10.8,0.32326,0.00018,22.70856]
[1779978206916,31.2,73062.58,10.8,0.32326,0.00018,22.70856]
[1779978207466,31.2,73053.05,10.8,0.32151,0.00018,22.65478]
[1779978208921,31.2,73053.05,10.8,0.32151,0.00018,22.65478]
[1779978209059,31.2,73053.05,10.8,0.32151,0.00018,22.65478]
[1779978209156,31.2,73037.63,10.8,0.31871,0.00018,22.56712]
[1779978209562,31.2,73037.63,10.8,0.31871,0.00018,22.56712]
[1779978209851,31.2,73037.63,10.8,0.31871,0.00018,22.56712]
[1779978210155,31.2,73037.63,10.8,0.31871,0.00018,22.56712]
[1779978210330,31.2,73037.63,10.8,0.31871,0.00018,22.56712]
[1779978210343,31.2,73037.63,10.8,0.31871,0.00018,22.56712]
[1779978210654,31.2,73033.57,10.8,0.31797,0.00018,22.54386]
[1779978210996,31.2,73033.57,10.8,0.31797,0.00018,22.54386]
[1779978211031,31.2,73033.57,10.8,0.31797,0.00018,22.54386]
[1779978211224,31.2,73033.57,10.8,0.31797,0.00018,22.54386]
[1779978211460,31.2,73028.42,10.8,0.31702,0.00018,22.51075]
[1779978211574,31.2,73028.42,10.8,0.31702,0.00018,22.51075]
[1779978211796,31.2,73028.42,10.8,0.31702,0.00018,22.51075]
[1779978211945,31.2,73028.42,10.8,0.31702,0.00018,22.51075]
[1779978212055,31.2,73028.42,10.8,0.31702,0.00018,22.51075]
[1779978212332,31.2,73028.42,10.8,0.31702,0.00018,22.51075]
[1779978212345,31.2,73007.45,10.8,0.31324,0.00018,22.38931]
[1779978212613,31.2,73007.45,10.8,0.31324,0.00018,22.38931]
[1779978212784,31.2,73007.45,10.8,0.31324,0.00018,22.38931]
[1779978212929,31.2,73007.45,10.8,0.31324,0.00018,22.38931]
[1779978213083,31.2,73007.45,10.8,0.31324,0.00018,22.38931]
[1779978213164,31.2,72996.19,10.8,0.31122,0.00018,22.32342]
[1779978214264,31.2,72996.19,10.8,0.31122,0.00018,22.32342]
[1779978214268,31.2,72988.81,10.8,0.3099,0.00018,22.28002]
[1779978214615,31.2,72988.81,10.8,0.3099,0.00018,22.28002]
[1779978215158,31.2,72988.81,10.8,0.3099,0.00018,22.28002]
[1779978215360,31.2,72988.81,10.8,0.3099,0.00018,22.28002]
[1779978217040,31.2,72978.09,10.8,0.308,0.00018,22.21676]
[1779978217724,31.2,72977.78,10.8,0.30795,0.00018,22.21515]
[1779978217819,31.2,72977.78,10.8,0.30795,0.00018,22.21515]
[1779978218207,31.2,72977.78,10.8,0.30795,0.00018,22.21515]
[1779978218254,31.2,72977.78,10.8,0.30795,0.00018,22.21515]
[1779978218468,31.2,72975.51,10.8,0.30755,0.00018,22.20185]
[1779978218948,31.2,72975.51,10.8,0.30755,0.00018,22.20185]
[1779978219087,31.2,72975.51,10.8,0.30755,0.00018,22.20185]
[1779978219208,31.2,72975.51,10.8,0.30755,0.00018,22.20185]
[1779978219336,31.2,72965.87,10.8,0.30584,0.00018,22.14436]
[1779978220239,31.2,72954.58,10.8,0.30383,0.00018,22.07618]
[1779978220911,31.2,72954.58,10.8,0.30383,0.00018,22.07618]
[1779978222447,31.2,72945.73,10.8,0.30226,0.00018,22.02242]
[1779978222453,31.2,72945.73,10.8,0.30226,0.00018,22.02242]
[1779978222535,31.2,72945.73,10.8,0.30226,0.00018,22.02242]
[1779978222637,31.2,72945.73,10.8,0.30226,0.00018,22.02242]
[1779978224549,31.2,72940.59,10.8,0.30135,0.00018,21.99114]
[1779978224860,31.2,72940.59,10.8,0.30135,0.00018,21.99114]
[1779978226296,31.2,72929.94,10.8,0.29947,0.00018,21.92586]
[1779978228330,31.2,72935.39,10.8,0.30044,0.00018,21.95941]
[1779978228631,31.2,72929.69,10.8,0.29943,0.00018,21.92443]
[1779978229578,31.2,72929.69,10.8,0.29943,0.00018,21.92443]
[1779978229830,31.21,72929.63,10.8,0.29943,0.00018,21.92415]
[1779978231346,31.21,72929.63,10.8,0.29943,0.00018,21.92415]
[1779978231356,31.21,72929.63,10.8,0.29943,0.00018,21.92415]
[1779978231980,31.21,72928.78,10.8,0.29928,0.00018,21.91892]
[1779978232659,31.21,72943.96,10.8,0.30197,0.00018,22.01219]
[1779978233920,31.21,72943.96,10.8,0.30197,0.00018,22.01219]
[1779978235569,31.21,72936.43,10.8,0.30064,0.00018,21.96647]
[1779978235592,31.21,72936.43,10.8,0.30064,0.00018,21.96647]
[1779978235789,31.21,72936.43,10.8,0.30064,0.00018,21.96647]
[1779978235841,31.21,72936.43,10.8,0.30064,0.00018,21.96647]
[1779978236044,31.21,72936.43,10.8,0.30064,0.00018,21.96647]
[1779978236152,31.21,72936.43,10.8,0.30064,0.00018,21.96647]
[1779978236159,31.21,72936.43,10.8,0.30064,0.00018,21.96647]
[1779978236245,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978236477,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978236802,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978236815,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978236817,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978236907,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978236974,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978237103,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978237109,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978237233,31.21,72931.78,10.8,0.29983,0.00018,21.93804]
[1779978237301,31.21,72915.94,10.8,0.29704,0.00018,21.84022]
[1779978237429,31.21,72915.94,10.8,0.29704,0.00018,21.84022]
[1779978238352,31.21,72891.78,10.8,0.29281,0.00017,21.68911]
[1779978238637,31.21,72891.78,10.8,0.29281,0.00017,21.68911]
[1779978239193,31.21,72891.78,10.8,0.29281,0.00017,21.68911]
[1779978239205,31.21,72891.78,10.8,0.29281,0.00017,21.68911]
[1779978239230,31.21,72891.78,10.8,0.29281,0.00017,21.68911]
[1779978239334,31.21,72891.78,10.8,0.29281,0.00017,21.68911]
[1779978239439,31.21,72879.89,10.8,0.29074,0.00017,21.6141]
[1779978239623,31.21,72879.89,10.8,0.29074,0.00017,21.6141]
[1779978239780,31.21,72869.21,10.8,0.28888,0.00017,21.54607]
[1779978240626,31.21,72869.21,10.8,0.28888,0.00017,21.54607]
[1779978241375,31.21,72867.7,10.8,0.28863,0.00017,21.53671]
[1779978241839,31.21,72867.7,10.8,0.28863,0.00017,21.53671]
[1779978242049,31.21,72867.7,10.8,0.28863,0.00017,21.53671]
[1779978242084,31.21,72867.7,10.8,0.28863,0.00017,21.53671]
[1779978242221,31.21,72877.53,10.8,0.29034,0.00017,21.59968]
[1779978242527,31.21,72877.53,10.8,0.29034,0.00017,21.59968]
[1779978243325,31.21,72904.62,10.8,0.29507,0.00018,21.7705]
[1779978245099,31.21,72909.63,10.8,0.29596,0.00018,21.80213]
[1779978245371,31.22,72906.51,10.8,0.29542,0.00018,21.7828]
[1779978247866,31.22,72908.31,10.8,0.29574,0.00018,21.79429]
[1779978249370,31.22,72909.3,10.8,0.29592,0.00018,21.80059]
[1779978249779,31.22,72909.98,10.8,0.29604,0.00018,21.80496]
[1779978250327,31.22,72909.98,10.8,0.29604,0.00018,21.80496]
[1779978250361,31.22,72914.3,10.8,0.29681,0.00018,21.83195]
[1779978250566,31.22,72914.3,10.8,0.29681,0.00018,21.83195]
[1779978251060,31.22,72914.3,10.8,0.29681,0.00018,21.83195]
[1779978251375,31.22,72926.8,10.8,0.29901,0.00018,21.90952]
[1779978254053,31.22,72933.52,10.8,0.30021,0.00018,21.95118]
[1779978254880,31.22,72920.57,10.8,0.29793,0.00018,21.87169]
[1779978255551,31.22,72920.57,10.8,0.29793,0.00018,21.87169]
[1779978255661,31.22,72920.57,10.8,0.29793,0.00018,21.87169]
[1779978255674,31.22,72920.57,10.8,0.29793,0.00018,21.87169]
[1779978255870,31.22,72920.57,10.8,0.29793,0.00018,21.87169]
[1779978256717,31.22,72923.27,10.8,0.29842,0.00018,21.8886]
[1779978256719,31.22,72923.27,10.8,0.29842,0.00018,21.8886]
[1779978257131,31.22,72923.27,10.8,0.29842,0.00018,21.8886]
[1779978257149,31.22,72923.27,10.8,0.29842,0.00018,21.8886]
[1779978257279,31.22,72923.27,10.8,0.29842,0.00018,21.8886]
[1779978257407,31.22,72923.27,10.8,0.29842,0.00018,21.8886]
[1779978257414,31.22,72923.27,10.8,0.29842,0.00018,21.8886]
[1779978257430,31.22,72921.84,10.8,0.29817,0.00018,21.87996]
[1779978258569,31.22,72914.89,10.8,0.29695,0.00018,21.83698]
[1779978258670,31.22,72914.89,10.8,0.29695,0.00018,21.83698]
[1779978258675,31.22,72914.89,10.8,0.29695,0.00018,21.83698]
[1779978258725,31.22,72914.89,10.8,0.29695,0.00018,21.83698]
[1779978259287,31.23,72917.42,10.8,0.2974,0.00018,21.8528]
[1779978259684,31.23,72917.42,10.8,0.2974,0.00018,21.8528]
[1779978259916,31.23,72919.07,10.8,0.2977,0.00018,21.86325]
[1779978260521,31.23,72919.07,10.8,0.2977,0.00018,21.86325]
[1779978265921,31.23,72915.23,10.8,0.29704,0.00018,21.84002]
[1779978268326,31.23,72918.72,10.8,0.29766,0.00018,21.86186]
[1779978268423,31.23,72919.7,10.8,0.29783,0.00018,21.86811]
[1779978268688,31.23,72919.7,10.8,0.29783,0.00018,21.86811]
[1779978269777,31.23,72926.88,10.8,0.2991,0.00018,21.91259]
[1779978269859,31.23,72926.88,10.8,0.2991,0.00018,21.91259]
[1779978271992,31.23,72924.41,10.8,0.29867,0.00018,21.8975]
[1779978272286,31.23,72924.41,10.8,0.29867,0.00018,21.8975]
[1779978272300,31.23,72923.76,10.8,0.29854,0.00018,21.89006]
[1779978272681,31.23,72923.76,10.8,0.29854,0.00018,21.89006]
[1779978272806,31.23,72923.76,10.8,0.29854,0.00018,21.89006]
[1779978272825,31.23,72923.76,10.8,0.29854,0.00018,21.89006]
[1779978273011,31.23,72907.03,10.8,0.2956,0.00018,21.78631]
[1779978274230,31.23,72907.03,10.8,0.2956,0.00018,21.78631]
[1779978274882,31.23,72901.94,10.8,0.29471,0.00018,21.75468]
[1779978275041,31.23,72901.94,10.8,0.29471,0.00018,21.75468]
[1779978276743,31.24,72899.76,10.8,0.29434,0.00017,21.74143]
[1779978278912,31.24,72903.94,10.8,0.29509,0.00018,21.76798]
[1779978279019,31.24,72903.94,10.8,0.29509,0.00018,21.76798]
[1779978280256,31.24,72917.21,10.8,0.29743,0.00018,21.85085]
[1779978281925,31.24,72917.1,10.8,0.29741,0.00018,21.85026]
[1779978282940,31.24,72916.98,10.8,0.29739,0.00018,21.84961]
[1779978283682,31.24,72912.75,10.8,0.29665,0.00018,21.82345]
[1779978288302,31.24,72908.67,10.8,0.29595,0.00018,21.79862]
[1779978294298,31.25,72910.6,10.8,0.29631,0.00018,21.81142]
[1779978294300,31.25,72910.6,10.8,0.29631,0.00018,21.81142]
[1779978298802,31.25,72910.47,10.8,0.29631,0.00018,21.81125]
[1779978300387,31.25,72916.65,10.8,0.2974,0.00018,21.84973]
[1779978301068,31.25,72913.53,10.8,0.29685,0.00018,21.83048]
[1779978301088,31.25,72913.53,10.8,0.29685,0.00018,21.83048]
[1779978301091,31.25,72913.53,10.8,0.29685,0.00018,21.83048]
[1779978301460,31.25,72913.53,10.8,0.29685,0.00018,21.83048]
[1779978301395,31.25,72898.44,10.8,0.29421,0.00017,21.73647]
[1779978301612,31.25,72898.44,10.8,0.29421,0.00017,21.73647]
[1779978301646,31.25,72898.44,10.8,0.29421,0.00017,21.73647]
[1779978302318,31.25,72898.44,10.8,0.29421,0.00017,21.73647]
[1779978302333,31.25,72901.21,10.8,0.2947,0.00017,21.75385]
[1779978303137,31.25,72901.21,10.8,0.2947,0.00017,21.75385]
[1779978303154,31.25,72901.21,10.8,0.2947,0.00017,21.75385]
[1779978303805,31.25,72907.21,10.8,0.29575,0.00018,21.7915]
[1779978304350,31.25,72907.21,10.8,0.29575,0.00018,21.7915]
[1779978304463,31.25,72907.21,10.8,0.29575,0.00018,21.7915]
[1779978304471,31.25,72907.21,10.8,0.29575,0.00018,21.7915]
[1779978304498,31.25,72907.21,10.8,0.29575,0.00018,21.7915]
[1779978304439,31.25,72917.58,10.8,0.29758,0.00018,21.85622]
[1779978305330,31.25,72917.58,10.8,0.29758,0.00018,21.85622]
[1779978305889,31.25,72919.15,10.8,0.29786,0.00018,21.86593]
[1779978306268,31.25,72919.15,10.8,0.29786,0.00018,21.86593]
[1779978306502,31.26,72923.64,10.8,0.29866,0.00018,21.89394]
[1779978306659,31.26,72923.64,10.8,0.29866,0.00018,21.89394]
[1779978306824,31.26,72923.64,10.8,0.29866,0.00018,21.89394]
[1779978306883,31.26,72923.64,10.8,0.29866,0.00018,21.89394]
[1779978306906,31.26,72923.64,10.8,0.29866,0.00018,21.89394]
[1779978307362,31.26,72923.64,10.8,0.29866,0.00018,21.89394]
[1779978307372,31.26,72923.64,10.8,0.29866,0.00018,21.89394]
[1779978307414,31.26,72919.3,10.8,0.29789,0.00018,21.86714]
[1779978308878,31.26,72922.39,10.8,0.29844,0.00018,21.88628]
[1779978308885,31.26,72922.39,10.8,0.29844,0.00018,21.88628]
[1779978309349,31.26,72922.39,10.8,0.29844,0.00018,21.88628]
[1779978309363,31.26,72922.39,10.8,0.29844,0.00018,21.88628]
[1779978309368,31.26,72922.39,10.8,0.29844,0.00018,21.88628]
[1779978309450,31.26,72923.56,10.8,0.29865,0.00018,21.89376]
[1779978311189,31.26,72920.7,10.8,0.29815,0.00018,21.87611]
[1779978311236,31.26,72920.7,10.8,0.29815,0.00018,21.87611]
[1779978311264,31.26,72920.7,10.8,0.29815,0.00018,21.87611]
[1779978311401,31.26,72917.46,10.8,0.29758,0.00018,21.85627]
[1779978311594,31.26,72917.46,10.8,0.29758,0.00018,21.85627]
[1779978312299,31.26,72908.82,10.8,0.29607,0.00018,21.80271]
[1779978313266,31.26,72908.82,10.8,0.29607,0.00018,21.80271]
[1779978313772,31.26,72906.83,10.8,0.29572,0.00018,21.79041]
[1779978314324,31.26,72906.83,10.8,0.29572,0.00018,21.79041]
[1779978314394,31.26,72906.83,10.8,0.29572,0.00018,21.79041]
[1779978314925,31.26,72905.04,10.8,0.29541,0.00018,21.77939]
[1779978315325,31.26,72894.41,10.8,0.29356,0.00017,21.71302]
[1779978315680,31.26,72894.41,10.8,0.29356,0.00017,21.71302]
[1779978316969,31.26,72897.52,10.8,0.29411,0.00017,21.73268]
[1779978317882,31.26,72899.27,10.8,0.29442,0.00017,21.74385]
[1779978317929,31.26,72899.27,10.8,0.29442,0.00017,21.74385]
[1779978317991,31.26,72899.27,10.8,0.29442,0.00017,21.74385]
[1779978318048,31.26,72899.27,10.8,0.29442,0.00017,21.74385]
[1779978318562,31.26,72895.47,10.8,0.29377,0.00017,21.72042]
[1779978319050,31.26,72895.47,10.8,0.29377,0.00017,21.72042]
[1779978319504,31.26,72895.47,10.8,0.29377,0.00017,21.72042]
[1779978319353,31.26,72885.62,10.8,0.29205,0.00017,21.65845]
[1779978319614,31.26,72885.62,10.8,0.29205,0.00017,21.65845]
[1779978319686,31.26,72885.62,10.8,0.29205,0.00017,21.65845]
[1779978320007,31.26,72885.62,10.8,0.29205,0.00017,21.65845]
[1779978320136,31.26,72885.62,10.8,0.29205,0.00017,21.65845]
[1779978320700,31.26,72879.33,10.8,0.29096,0.00017,21.61889]
[1779978321113,31.26,72879.33,10.8,0.29096,0.00017,21.61889]
[1779978321601,31.27,72876.87,10.8,0.29054,0.00017,21.60357]
[1779978322329,31.27,72876.87,10.8,0.29054,0.00017,21.60357]
[1779978325363,31.27,72879.36,10.8,0.291,0.00017,21.6203]
[1779978325381,31.27,72879.36,10.8,0.291,0.00017,21.6203]
[1779978325493,31.27,72879.36,10.8,0.291,0.00017,21.6203]
[1779978325400,31.27,72892.25,10.8,0.29326,0.00017,21.70193]
[1779978325616,31.27,72892.25,10.8,0.29326,0.00017,21.70193]
[1779978325824,31.27,72892.25,10.8,0.29326,0.00017,21.70193]
[1779978326026,31.27,72892.25,10.8,0.29326,0.00017,21.70193]
[1779978326437,31.27,72892.25,10.8,0.29326,0.00017,21.70193]
[1779978326406,31.27,72906.43,10.8,0.29574,0.00018,21.79092]
[1779978326673,31.27,72906.43,10.8,0.29574,0.00018,21.79092]
[1779978326702,31.27,72906.43,10.8,0.29574,0.00018,21.79092]
[1779978327130,31.27,72906.43,10.8,0.29574,0.00018,21.79092]
[1779978327225,31.27,72906.43,10.8,0.29574,0.00018,21.79092]
[1779978329660,31.28,72905.68,10.8,0.29563,0.00018,21.78674]
[1779978329783,31.28,72905.68,10.8,0.29563,0.00018,21.78674]
[1779978330617,31.28,72905.57,10.8,0.29561,0.00018,21.7862]
[1779978331171,31.28,72905.57,10.8,0.29561,0.00018,21.7862]
[1779978331506,31.28,72905.57,10.8,0.29561,0.00018,21.7862]
[1779978331564,31.28,72905.82,10.8,0.29563,0.00018,21.78429]
[1779978332793,31.28,72908.87,10.8,0.29617,0.00018,21.8034]
[1779978333215,31.28,72908.87,10.8,0.29617,0.00018,21.8034]
[1779978333294,31.28,72908.87,10.8,0.29617,0.00018,21.8034]
[1779978333302,31.28,72908.87,10.8,0.29617,0.00018,21.8034]
[1779978333388,31.28,72908.87,10.8,0.29617,0.00018,21.8034]
[1779978333459,31.28,72908.87,10.8,0.29617,0.00018,21.8034]
[1779978333491,31.28,72917.07,10.8,0.29761,0.00018,21.85439]
[1779978334149,31.28,72917.07,10.8,0.29761,0.00018,21.85439]
[1779978334203,31.28,72917.07,10.8,0.29761,0.00018,21.85439]
[1779978334463,31.28,72925.1,10.8,0.29903,0.00018,21.90404]
[1779978334575,31.28,72925.1,10.8,0.29903,0.00018,21.90404]
[1779978335007,31.28,72925.1,10.8,0.29903,0.00018,21.90404]
[1779978335471,31.28,72939.19,10.8,0.30152,0.00018,21.99053]
[1779978338492,31.28,72944.87,10.8,0.30253,0.00018,22.02542]
[1779978343527,31.28,72945.08,10.8,0.30258,0.00018,22.02694]
[1779978349114,31.28,72947.11,10.8,0.30294,0.00018,22.03939]
[1779978353352,31.28,72946.28,10.8,0.3028,0.00018,22.03441]
[1779978353389,31.28,72946.28,10.8,0.3028,0.00018,22.03441]
[1779978354055,31.28,72949.88,10.8,0.30343,0.00018,22.05624]
[1779978354363,31.28,72949.88,10.8,0.30343,0.00018,22.05624]
[1779978354455,31.28,72952.39,10.8,0.30388,0.00018,22.07141]
[1779978355271,31.28,72952.39,10.8,0.30388,0.00018,22.07141]
[1779978355274,31.28,72952.39,10.8,0.30388,0.00018,22.07141]
[1779978355912,31.28,72959.33,10.8,0.30512,0.00018,22.11352]
[1779978356096,31.28,72959.33,10.8,0.30512,0.00018,22.11352]
[1779978356953,31.29,72972.92,10.8,0.30755,0.00018,22.19531]
[1779978358455,31.29,72972.92,10.8,0.30755,0.00018,22.19531]
[1779978358557,31.29,72972.92,10.8,0.30755,0.00018,22.19531]
[1779978358851,31.29,72973.91,10.8,0.30773,0.00018,22.20156]
[1779978359120,31.29,72973.91,10.8,0.30773,0.00018,22.20156]
[1779978359366,31.29,72973.91,10.8,0.30773,0.00018,22.20156]
[1779978359527,31.29,72973.91,10.8,0.30773,0.00018,22.20156]
[1779978359542,31.29,72973.91,10.8,0.30773,0.00018,22.20156]
[1779978359871,31.29,72976.9,10.8,0.30827,0.00018,22.21949]
[1779978359969,31.29,72976.9,10.8,0.30827,0.00018,22.21949]
[1779978360054,31.29,72976.9,10.8,0.30827,0.00018,22.21949]
[1779978360383,31.29,72976.9,10.8,0.30827,0.00018,22.21949]
[1779978360549,31.29,72976.9,10.8,0.30827,0.00018,22.21949]
[1779978360618,31.29,72979.64,10.8,0.30876,0.00018,22.23574]
[1779978360628,31.29,72979.64,10.8,0.30876,0.00018,22.23574]
[1779978360755,31.29,72979.64,10.8,0.30876,0.00018,22.23574]
[1779978360800,31.29,72979.64,10.8,0.30876,0.00018,22.23574]
[1779978360901,31.29,72979.64,10.8,0.30876,0.00018,22.23574]
[1779978360991,31.29,72979.64,10.8,0.30876,0.00018,22.23574]
[1779978361114,31.29,72979.64,10.8,0.30876,0.00018,22.23574]
[1779978361330,31.29,72964.54,10.8,0.30608,0.00018,22.14594]
[1779978362682,31.29,72967.64,10.8,0.30664,0.00018,22.16492]
[1779978362993,31.29,72967.64,10.8,0.30664,0.00018,22.16492]
[1779978364353,31.29,72963.14,10.8,0.30584,0.00018,22.13799]
[1779978367860,31.3,72965.63,10.8,0.30631,0.00018,22.15383]
[1779978368113,31.3,72965.63,10.8,0.30631,0.00018,22.15383]
[1779978368213,31.3,72965.63,10.8,0.30631,0.00018,22.15383]
[1779978369382,31.3,72966.04,10.8,0.30639,0.00018,22.1565]
[1779978371478,31.3,72957.43,10.8,0.30488,0.00018,22.10533]
[1779978371612,31.3,72952.56,10.8,0.30403,0.00018,22.07656]
[1779978372081,31.3,72956.62,10.8,0.30475,0.00018,22.10102]
[1779978375816,31.3,72957.34,10.8,0.30488,0.00018,22.10519]
[1779978376809,31.3,72957.62,10.8,0.30492,0.00018,22.10682]
[1779978378704,31.3,72959.59,10.8,0.30527,0.00018,22.11856]
[1779978381612,31.3,72968.54,10.8,0.30685,0.00018,22.17192]
[1779978381705,31.3,72968.54,10.8,0.30685,0.00018,22.17192]
[1779978386880,31.3,72961.75,10.8,0.30563,0.00018,22.13087]
[1779978389422,31.3,72966.79,10.8,0.30652,0.00018,22.16091]
[1779978389436,31.3,72966.79,10.8,0.30652,0.00018,22.16091]
[1779978389441,31.3,72966.79,10.8,0.30652,0.00018,22.16091]
[1779978389738,31.3,72968.8,10.8,0.30688,0.00018,22.17282]
[1779978389801,31.3,72968.8,10.8,0.30688,0.00018,22.17282]
[1779978390488,31.3,72968.8,10.8,0.30688,0.00018,22.17282]
[1779978390585,31.3,72973.74,10.8,0.30776,0.00018,22.20233]
[1779978392029,31.3,72982.56,10.8,0.30931,0.00018,22.25121]
[1779978396783,31.3,72988.89,10.8,0.31046,0.00018,22.289]
[1779978397049,31.3,72988.89,10.8,0.31046,0.00018,22.289]
[1779978397491,31.3,72988.89,10.8,0.31046,0.00018,22.289]
[1779978397794,31.3,72990.04,10.8,0.31067,0.00018,22.29587]
[1779978399136,31.3,72991.55,10.8,0.31094,0.00018,22.30484]
[1779978399562,31.3,72991.55,10.8,0.31094,0.00018,22.30484]
[1779978404435,31.31,72992.01,10.8,0.31104,0.00018,22.30799]
[1779978405029,31.31,72982.84,10.8,0.3094,0.00018,22.25418]
[1779978406724,31.31,72979.06,10.8,0.30874,0.00018,22.23196]
[1779978406944,31.31,72979.06,10.8,0.30874,0.00018,22.23196]
[1779978407596,31.31,72969.78,10.8,0.30709,0.00018,22.1769]
[1779978409922,31.31,72966.75,10.8,0.30655,0.00018,22.15874]
[1779978410016,31.31,72966.75,10.8,0.30655,0.00018,22.15874]
[1779978410191,31.31,72966.75,10.8,0.30655,0.00018,22.15874]
[1779978410511,31.31,72966.75,10.8,0.30655,0.00018,22.15874]
[1779978410555,31.31,72966.75,10.8,0.30655,0.00018,22.15874]
[1779978411399,31.31,72968.31,10.8,0.30682,0.00018,22.1679]
[1779978412528,31.31,72959.38,10.8,0.30523,0.00018,22.11436]
[1779978412830,31.31,72959.38,10.8,0.30523,0.00018,22.11436]
[1779978413569,31.31,72951.69,10.8,0.30387,0.00018,22.06803]
[1779978415475,31.31,72950.0,10.8,0.30357,0.00018,22.05776]
[1779978418067,31.31,72948.64,10.8,0.30332,0.00018,22.0494]
[1779978419034,31.3,72948.57,10.8,0.30331,0.00018,22.04889]
[1779978419130,31.3,72947.95,10.8,0.3032,0.00018,22.04514]
[1779978419799,31.3,72947.95,10.8,0.3032,0.00018,22.04514]
[1779978419939,31.3,72947.95,10.8,0.3032,0.00018,22.04514]
[1779978420094,31.3,72947.95,10.8,0.3032,0.00018,22.04514]
[1779978420279,31.3,72947.95,10.8,0.3032,0.00018,22.04514]
[1779978420439,31.3,72947.95,10.8,0.3032,0.00018,22.04514]
[1779978420443,31.3,72947.95,10.8,0.3032,0.00018,22.04514]
[1779978420494,31.3,72941.34,10.8,0.30203,0.00018,22.00505]
[1779978420920,31.3,72941.34,10.8,0.30203,0.00018,22.00505]
[1779978421365,31.3,72941.34,10.8,0.30203,0.00018,22.00505]
[1779978421389,31.3,72941.34,10.8,0.30203,0.00018,22.00505]
[1779978421551,31.3,72941.34,10.8,0.30203,0.00018,22.00505]
[1779978421555,31.3,72930.71,10.8,0.30015,0.00018,21.9402]
[1779978422089,31.3,72930.71,10.8,0.30015,0.00018,21.9402]
[1779978422294,31.3,72930.71,10.8,0.30015,0.00018,21.9402]
[1779978422407,31.3,72930.71,10.8,0.30015,0.00018,21.9402]
[1779978422424,31.3,72930.71,10.8,0.30015,0.00018,21.9402]
[1779978422445,31.3,72930.71,10.8,0.30015,0.00018,21.9402]
[1779978422445,31.3,72930.71,10.8,0.30015,0.00018,21.9402]
[1779978422618,31.3,72921.72,10.8,0.29857,0.00018,21.88499]
[1779978422953,31.3,72921.72,10.8,0.29857,0.00018,21.88499]
[1779978423530,31.3,72907.63,10.8,0.2961,0.00018,21.79789]
[1779978423984,31.3,72907.63,10.8,0.2961,0.00018,21.79789]
[1779978424401,31.3,72907.63,10.8,0.2961,0.00018,21.79789]
[1779978424576,31.31,72903.8,10.8,0.29543,0.00017,21.77412]
[1779978424728,31.31,72903.8,10.8,0.29543,0.00017,21.77412]
[1779978426156,31.31,72908.81,10.8,0.29631,0.00018,21.80536]
[1779978427650,31.31,72910.54,10.8,0.29662,0.00018,21.8162]
[1779978429554,31.31,72911.51,10.8,0.29679,0.00018,21.82226]
[1779978430515,31.31,72912.04,10.8,0.2969,0.00018,21.82594]
[1779978432865,31.31,72912.46,10.8,0.29698,0.00018,21.82891]
[1779978433281,31.31,72912.46,10.8,0.29698,0.00018,21.82891]
[1779978433557,31.31,72912.46,10.8,0.29698,0.00018,21.82891]
[1779978433642,31.31,72916.16,10.8,0.29763,0.00018,21.85183]
[1779978433876,31.31,72916.16,10.8,0.29763,0.00018,21.85183]
[1779978434895,31.31,72921.93,10.8,0.29864,0.00018,21.88743]
[1779978435317,31.31,72921.93,10.8,0.29864,0.00018,21.88743]
[1779978435419,31.31,72924.73,10.8,0.29913,0.00018,21.90464]
[1779978437214,31.31,72924.43,10.8,0.29908,0.00018,21.90275]
[1779978437452,31.31,72924.43,10.8,0.29908,0.00018,21.90275]
[1779978439113,31.31,72916.44,10.8,0.29768,0.00018,21.85346]
[1779978440193,31.31,72916.27,10.8,0.29765,0.00018,21.85244]
[1779978440291,31.31,72916.27,10.8,0.29765,0.00018,21.85244]
[1779978440459,31.31,72916.27,10.8,0.29765,0.00018,21.85244]
[1779978440475,31.31,72916.27,10.8,0.29765,0.00018,21.85244]
[1779978440485,31.31,72916.27,10.8,0.29765,0.00018,21.85244]
[1779978440505,31.31,72916.27,10.8,0.29765,0.00018,21.85244]
[1779978440564,31.31,72916.27,10.8,0.29765,0.00018,21.85244]
[1779978440607,31.31,72919.43,10.8,0.2982,0.00018,21.87197]
[1779978440716,31.31,72919.43,10.8,0.2982,0.00018,21.87197]
[1779978441444,31.31,72929.59,10.8,0.29999,0.00018,21.9344]
[1779978442447,31.31,72929.59,10.8,0.29999,0.00018,21.9344]
[1779978442504,31.31,72929.59,10.8,0.29999,0.00018,21.9344]
[1779978442541,31.31,72929.59,10.8,0.29999,0.00018,21.9344]
[1779978442614,31.31,72930.48,10.8,0.30014,0.00018,21.93984]
[1779978442856,31.31,72930.48,10.8,0.30014,0.00018,21.93984]
[1779978442999,31.31,72930.48,10.8,0.30014,0.00018,21.93984]
[1779978443003,31.31,72930.48,10.8,0.30014,0.00018,21.93984]
[1779978443069,31.31,72930.48,10.8,0.30014,0.00018,21.93984]
[1779978443395,31.31,72930.48,10.8,0.30014,0.00018,21.93984]
[1779978445154,31.31,72927.59,10.8,0.29963,0.00018,21.92206]
[1779978445161,31.31,72927.59,10.8,0.29963,0.00018,21.92206]
[1779978445183,31.31,72927.59,10.8,0.29963,0.00018,21.92206]
[1779978445192,31.31,72927.59,10.8,0.29963,0.00018,21.92206]
[1779978445202,31.31,72927.59,10.8,0.29963,0.00018,21.92206]
[1779978445476,31.31,72930.63,10.8,0.30017,0.00018,21.94063]
[1779978450906,31.31,72937.89,10.8,0.30144,0.00018,21.98481]
[1779978453628,31.31,72936.82,10.8,0.30123,0.00018,21.97461]
[1779978453929,31.31,72935.13,10.8,0.30093,0.00018,21.96428]
[1779978454412,31.31,72932.1,10.8,0.30039,0.00018,21.94574]
[1779978456716,31.31,72928.51,10.8,0.29976,0.00018,21.92377]
[1779978457433,31.31,72929.04,10.8,0.29985,0.00018,21.92703]
[1779978458798,31.31,72929.56,10.8,0.29995,0.00018,21.93023]
[1779978459535,31.31,72929.56,10.8,0.29995,0.00018,21.93023]
[1779978459606,31.31,72929.56,10.8,0.29995,0.00018,21.93023]
[1779978459675,31.31,72928.89,10.8,0.29983,0.00018,21.92615]
[1779978460231,31.31,72928.89,10.8,0.29983,0.00018,21.92615]
[1779978460423,31.31,72928.89,10.8,0.29983,0.00018,21.92615]
[1779978460518,31.31,72928.89,10.8,0.29983,0.00018,21.92615]
[1779978460565,31.31,72928.89,10.8,0.29983,0.00018,21.92615]
[1779978460574,31.31,72928.89,10.8,0.29983,0.00018,21.92615]
[1779978460621,31.31,72895.21,10.8,0.29393,0.00017,21.71751]
[1779978460976,31.31,72895.21,10.8,0.29393,0.00017,21.71751]
[1779978461041,31.31,72895.21,10.8,0.29393,0.00017,21.71751]
[1779978461242,31.31,72895.21,10.8,0.29393,0.00017,21.71751]
[1779978461626,31.31,72877.91,10.8,0.29092,0.00017,21.60864]
[1779978461840,31.31,72877.91,10.8,0.29092,0.00017,21.60864]
[1779978461938,31.31,72877.91,10.8,0.29092,0.00017,21.60864]
[1779978461942,31.31,72877.91,10.8,0.29092,0.00017,21.60864]
[1779978461984,31.31,72877.91,10.8,0.29092,0.00017,21.60864]
[1779978462027,31.31,72877.91,10.8,0.29092,0.00017,21.60864]
[1779978462469,31.31,72877.51,10.8,0.29085,0.00017,21.60624]
[1779978462770,31.31,72877.51,10.8,0.29085,0.00017,21.60624]
[1779978463207,31.31,72877.51,10.8,0.29085,0.00017,21.60624]
[1779978463248,31.31,72877.51,10.8,0.29085,0.00017,21.60624]
[1779978463761,31.31,72884.7,10.8,0.2921,0.00017,21.65181]
[1779978463820,31.31,72884.7,10.8,0.2921,0.00017,21.65181]
[1779978464346,31.31,72884.7,10.8,0.2921,0.00017,21.65181]
[1779978464364,31.31,72884.7,10.8,0.2921,0.00017,21.65181]
[1779978467049,31.31,72889.79,10.8,0.29301,0.00017,21.68442]
[1779978467689,31.31,72891.32,10.8,0.29328,0.00017,21.69418]
[1779978468010,31.31,72891.32,10.8,0.29328,0.00017,21.69418]
[1779978468240,31.31,72891.32,10.8,0.29328,0.00017,21.69418]
[1779978468630,31.31,72900.16,10.8,0.29483,0.00017,21.74979]
[1779978470526,31.31,72907.77,10.8,0.29616,0.00018,21.79725]
[1779978472141,31.32,72913.01,10.8,0.29708,0.00018,21.82979]
[1779978472220,31.32,72913.01,10.8,0.29708,0.00018,21.82979]
[1779978473765,31.32,72916.41,10.8,0.29768,0.00018,21.85088]
[1779978475519,31.32,72914.8,10.8,0.2974,0.00018,21.84093]
[1779978480596,31.32,72918.12,10.8,0.29798,0.00018,21.86143]
[1779978481194,31.32,72918.12,10.8,0.29798,0.00018,21.86143]
[1779978481518,31.32,72918.12,10.8,0.29798,0.00018,21.86143]
[1779978481597,31.32,72918.12,10.8,0.29798,0.00018,21.86143]
[1779978481609,31.32,72918.12,10.8,0.29798,0.00018,21.86143]
[1779978481686,31.32,72904.44,10.8,0.29558,0.00017,21.77666]
[1779978482059,31.32,72904.44,10.8,0.29558,0.00017,21.77666]
[1779978482256,31.32,72904.44,10.8,0.29558,0.00017,21.77666]
[1779978482497,31.32,72904.44,10.8,0.29558,0.00017,21.77666]
[1779978482533,31.32,72904.44,10.8,0.29558,0.00017,21.77666]
[1779978482633,31.32,72904.44,10.8,0.29558,0.00017,21.77666]
[1779978482657,31.32,72893.67,10.8,0.2937,0.00017,21.70939]
[1779978482836,31.32,72893.67,10.8,0.2937,0.00017,21.70939]
[1779978482963,31.32,72893.67,10.8,0.2937,0.00017,21.70939]
[1779978483155,31.32,72893.67,10.8,0.2937,0.00017,21.70939]
[1779978483208,31.32,72893.67,10.8,0.2937,0.00017,21.70939]
[1779978483386,31.32,72893.67,10.8,0.2937,0.00017,21.70939]
[1779978483439,31.32,72893.67,10.8,0.2937,0.00017,21.70939]
[1779978483839,31.32,72891.12,10.8,0.29326,0.00017,21.69347]
[1779978483935,31.32,72891.12,10.8,0.29326,0.00017,21.69347]
[1779978484670,31.32,72891.12,10.8,0.29326,0.00017,21.69347]
[1779978484683,31.32,72891.12,10.8,0.29326,0.00017,21.69347]
[1779978484818,31.32,72894.61,10.8,0.29387,0.00017,21.71545]
[1779978489044,31.32,72891.9,10.8,0.29341,0.00017,21.69894]
[1779978489248,31.32,72891.9,10.8,0.29341,0.00017,21.69894]
[1779978489352,31.32,72891.9,10.8,0.29341,0.00017,21.69894]
[1779978489704,31.32,72879.3,10.8,0.29123,0.00017,21.61986]
[1779978490080,31.32,72879.3,10.8,0.29123,0.00017,21.61986]
[1779978490281,31.32,72879.3,10.8,0.29123,0.00017,21.61986]
[1779978490318,31.32,72879.3,10.8,0.29123,0.00017,21.61986]
[1779978490396,31.32,72879.3,10.8,0.29123,0.00017,21.61986]
[1779978490555,31.32,72879.3,10.8,0.29123,0.00017,21.61986]
[1779978490676,31.32,72869.23,10.8,0.28948,0.00017,21.55605]
[1779978490802,31.32,72869.23,10.8,0.28948,0.00017,21.55605]
[1779978490852,31.32,72869.23,10.8,0.28948,0.00017,21.55605]
[1779978493990,31.32,72868.91,10.8,0.28944,0.00017,21.5547]
[1779978494704,31.32,72861.0,10.8,0.28809,0.00017,21.50482]
[1779978498566,31.33,72853.91,10.8,0.28688,0.00017,21.46011]
[1779978502597,31.33,72855.87,10.8,0.28726,0.00017,21.474]
[1779978502632,31.33,72855.34,10.8,0.28718,0.00017,21.47094]
[1779978502843,31.33,72855.34,10.8,0.28718,0.00017,21.47094]
[1779978502938,31.33,72855.34,10.8,0.28718,0.00017,21.47094]
[1779978503214,31.33,72855.34,10.8,0.28718,0.00017,21.47094]
[1779978503827,31.34,72849.35,10.8,0.28615,0.00017,21.43287]
[1779978503974,31.34,72849.35,10.8,0.28615,0.00017,21.43287]
[1779978503988,31.34,72849.35,10.8,0.28615,0.00017,21.43287]
[1779978504053,31.34,72849.35,10.8,0.28615,0.00017,21.43287]
[1779978504140,31.34,72849.35,10.8,0.28615,0.00017,21.43287]
[1779978504179,31.34,72849.35,10.8,0.28615,0.00017,21.43287]
[1779978504223,31.34,72849.35,10.8,0.28615,0.00017,21.43287]
[1779978504305,31.34,72849.35,10.8,0.28615,0.00017,21.43287]
[1779978504407,31.34,72849.35,10.8,0.28615,0.00017,21.43287]
[1779978504474,31.34,72812.6,10.8,0.27986,0.00017,21.19468]
[1779978504963,31.34,72812.6,10.8,0.27986,0.00017,21.19468]
[1779978505380,31.34,72812.6,10.8,0.27986,0.00017,21.19468]
[1779978505421,31.34,72812.6,10.8,0.27986,0.00017,21.19468]
[1779978505515,31.34,72812.6,10.8,0.27986,0.00017,21.19468]
[1779978505659,31.34,72793.29,10.8,0.27658,0.00017,21.06731]
[1779978506248,31.34,72793.29,10.8,0.27658,0.00017,21.06731]
[1779978506378,31.34,72793.29,10.8,0.27658,0.00017,21.06731]
[1779978506519,31.34,72793.29,10.8,0.27658,0.00017,21.06731]
[1779978506845,31.34,72800.02,10.8,0.27772,0.00017,21.11181]
[1779978506909,31.34,72800.02,10.8,0.27772,0.00017,21.11181]
[1779978506986,31.34,72800.02,10.8,0.27772,0.00017,21.11181]
[1779978507714,31.34,72799.31,10.8,0.2776,0.00017,21.1071]
[1779978507770,31.34,72799.31,10.8,0.2776,0.00017,21.1071]
[1779978508154,31.34,72799.31,10.8,0.2776,0.00017,21.1071]
[1779978508248,31.34,72785.58,10.8,0.27526,0.00017,21.01596]
[1779978510919,31.34,72782.81,10.8,0.27479,0.00017,20.99735]
[1779978511433,31.34,72782.81,10.8,0.27479,0.00017,20.99735]
[1779978512197,31.34,72779.15,10.8,0.27414,0.00017,20.96921]
[1779978512281,31.34,72779.15,10.8,0.27414,0.00017,20.96921]
[1779978512773,31.33,72781.48,10.8,0.27454,0.00017,20.98469]
[1779978512788,31.33,72781.48,10.8,0.27454,0.00017,20.98469]
[1779978512956,31.33,72781.48,10.8,0.27454,0.00017,20.98469]
[1779978513089,31.33,72781.48,10.8,0.27454,0.00017,20.98469]
[1779978514294,31.33,72774.76,10.8,0.2734,0.00017,20.93971]
[1779978514626,31.33,72777.72,10.8,0.2739,0.00017,20.95946]
[1779978514841,31.33,72777.72,10.8,0.2739,0.00017,20.95946]
[1779978514870,31.33,72777.72,10.8,0.2739,0.00017,20.95946]
[1779978515519,31.33,72777.72,10.8,0.2739,0.00017,20.95946]
[1779978517277,31.33,72780.34,10.8,0.27433,0.00017,20.97653]
[1779978517285,31.33,72783.52,10.8,0.27486,0.00017,20.99761]
[1779978518063,31.33,72783.52,10.8,0.27486,0.00017,20.99761]
[1779978518129,31.33,72783.52,10.8,0.27486,0.00017,20.99761]
[1779978518421,31.33,72783.52,10.8,0.27486,0.00017,20.99761]
[1779978519489,31.33,72781.31,10.8,0.27449,0.00017,20.98282]
[1779978519698,31.33,72769.1,10.8,0.27242,0.00017,20.90106]
[1779978520468,31.33,72769.1,10.8,0.27242,0.00017,20.90106]
[1779978520544,31.33,72769.1,10.8,0.27242,0.00017,20.90106]
[1779978520848,31.33,72775.97,10.8,0.27358,0.00017,20.94708]
[1779978521214,31.33,72775.97,10.8,0.27358,0.00017,20.94708]
[1779978521537,31.33,72791.13,10.8,0.27615,0.00017,21.04798]
[1779978522184,31.33,72791.13,10.8,0.27615,0.00017,21.04798]
[1779978522743,31.33,72796.03,10.8,0.27697,0.00017,21.08028]
[1779978523998,31.33,72798.84,10.8,0.27745,0.00017,21.09885]
[1779978524451,31.33,72789.71,10.8,0.2759,0.00017,21.03833]
[1779978528183,31.33,72788.5,10.8,0.27569,0.00017,21.03006]
[1779978528400,31.33,72788.5,10.8,0.27569,0.00017,21.03006]
[1779978528424,31.33,72788.5,10.8,0.27569,0.00017,21.03006]
[1779978528451,31.33,72788.5,10.8,0.27569,0.00017,21.03006]
[1779978528770,31.33,72788.47,10.8,0.27568,0.00017,21.02978]
[1779978530543,31.33,72782.97,10.8,0.27475,0.00017,20.9931]
[1779978530581,31.33,72775.21,10.8,0.27343,0.00017,20.94126]
[1779978533988,31.33,72774.52,10.8,0.27331,0.00017,20.93644]
[1779978535983,31.33,72780.92,10.8,0.27439,0.00017,20.97915]
[1779978536165,31.33,72780.92,10.8,0.27439,0.00017,20.97915]
[1779978536333,31.33,72780.92,10.8,0.27439,0.00017,20.97915]
[1779978536668,31.33,72780.92,10.8,0.27439,0.00017,20.97915]
[1779978536725,31.33,72780.92,10.8,0.27439,0.00017,20.97915]
[1779978538445,31.33,72787.94,10.8,0.27558,0.00017,21.02579]
[1779978538753,31.33,72787.94,10.8,0.27558,0.00017,21.02579]
[1779978539140,31.33,72784.56,10.8,0.275,0.00017,21.00323]
[1779978540916,31.33,72790.06,10.8,0.27593,0.00017,21.03965]
[1779978541439,31.33,72790.06,10.8,0.27593,0.00017,21.03965]
[1779978541497,31.33,72790.06,10.8,0.27593,0.00017,21.03965]
[1779978541786,31.33,72790.73,10.8,0.27604,0.00017,21.04399]
[1779978542275,31.33,72790.73,10.8,0.27604,0.00017,21.04399]
[1779978542587,31.33,72812.04,10.8,0.27967,0.00017,21.18458]
[1779978542880,31.33,72812.04,10.8,0.27967,0.00017,21.18458]
[1779978542906,31.33,72812.04,10.8,0.27967,0.00017,21.18458]
[1779978543195,31.33,72812.04,10.8,0.27967,0.00017,21.18458]
[1779978543427,31.33,72812.04,10.8,0.27967,0.00017,21.18458]
[1779978543775,31.33,72812.04,10.8,0.27967,0.00017,21.18458]
[1779978543564,31.33,72829.17,10.8,0.28259,0.00017,21.29639]
[1779978543947,31.33,72829.17,10.8,0.28259,0.00017,21.29639]
[1779978544566,31.33,72835.37,10.8,0.28365,0.00017,21.33645]
[1779978545230,31.33,72835.37,10.8,0.28365,0.00017,21.33645]
[1779978545488,31.33,72835.37,10.8,0.28365,0.00017,21.33645]
[1779978545733,31.32,72833.82,10.8,0.28338,0.00017,21.32634]
[1779978545914,31.32,72833.82,10.8,0.28338,0.00017,21.32634]
[1779978545969,31.32,72833.82,10.8,0.28338,0.00017,21.32634]
[1779978546518,31.32,72818.62,10.8,0.28078,0.00017,21.22724]
[1779978549449,31.32,72816.37,10.8,0.28039,0.00017,21.21231]
[1779978550279,31.32,72817.59,10.8,0.28059,0.00017,21.2202]
[1779978550369,31.32,72817.59,10.8,0.28059,0.00017,21.2202]
[1779978550815,31.32,72818.34,10.8,0.28072,0.00017,21.22492]
[1779978551458,31.32,72818.34,10.8,0.28072,0.00017,21.22492]
[1779978552605,31.32,72823.27,10.8,0.28156,0.00017,21.25701]
[1779978552641,31.32,72823.27,10.8,0.28156,0.00017,21.25701]
[1779978552771,31.32,72828.09,10.8,0.28238,0.00017,21.28827]
[1779978553380,31.32,72828.09,10.8,0.28238,0.00017,21.28827]
[1779978553408,31.32,72828.09,10.8,0.28238,0.00017,21.28827]
[1779978553610,31.32,72829.89,10.8,0.28268,0.00017,21.29981]
[1779978553950,31.32,72829.89,10.8,0.28268,0.00017,21.29981]
[1779978554025,31.32,72829.89,10.8,0.28268,0.00017,21.29981]
[1779978554036,31.32,72829.89,10.8,0.28268,0.00017,21.29981]
[1779978554178,31.32,72839.15,10.8,0.28427,0.00017,21.35981]
[1779978556170,31.32,72841.34,10.8,0.28464,0.00017,21.37387]
[1779978556240,31.32,72841.34,10.8,0.28464,0.00017,21.37387]
[1779978556785,31.32,72841.34,10.8,0.28464,0.00017,21.37387]
[1779978556835,31.32,72845.14,10.8,0.28529,0.00017,21.39827]
[1779978557763,31.32,72855.68,10.8,0.28711,0.00017,21.46589]
[1779978557910,31.32,72855.68,10.8,0.28711,0.00017,21.46589]
[1779978557918,31.32,72855.68,10.8,0.28711,0.00017,21.46589]
[1779978558433,31.32,72862.09,10.8,0.28821,0.00017,21.50672]
[1779978561464,31.32,72866.97,10.8,0.28907,0.00017,21.53827]
[1779978562299,31.32,72867.14,10.8,0.2891,0.00017,21.53956]
[1779978562752,31.32,72867.14,10.8,0.2891,0.00017,21.53956]
[1779978563760,31.32,72869.63,10.8,0.28954,0.00017,21.55559]
[1779978564093,31.32,72871.44,10.8,0.28986,0.00017,21.56727]
[1779978564323,31.32,72871.44,10.8,0.28986,0.00017,21.56727]
[1779978564976,31.32,72872.71,10.8,0.29009,0.00017,21.5755]
[1779978570391,31.33,72871.07,10.8,0.28983,0.00017,21.56594]
[1779978570783,31.33,72871.07,10.8,0.28983,0.00017,21.56594]
[1779978571271,31.33,72859.79,10.8,0.28786,0.00017,21.49085]
[1779978573463,31.33,72859.16,10.8,0.28776,0.00017,21.48707]
[1779978575232,31.33,72855.03,10.8,0.28706,0.00017,21.46116]
[1779978575360,31.33,72855.03,10.8,0.28706,0.00017,21.46116]
[1779978575502,31.33,72855.03,10.8,0.28706,0.00017,21.46116]
[1779978575612,31.33,72855.03,10.8,0.28706,0.00017,21.46116]
[1779978575776,31.33,72853.11,10.8,0.28673,0.00017,21.44913]
[1779978575910,31.33,72853.11,10.8,0.28673,0.00017,21.44913]
[1779978576788,31.33,72853.11,10.8,0.28673,0.00017,21.44913]
[1779978576796,31.33,72839.11,10.8,0.28433,0.00017,21.35923]
[1779978581137,31.33,72837.46,10.8,0.28404,0.00017,21.34824]
[1779978584191,31.33,72838.42,10.8,0.2842,0.00017,21.35424]
[1779978584705,31.33,72847.0,10.8,0.28567,0.00017,21.40951]
[1779978585765,31.33,72855.04,10.8,0.28705,0.00017,21.46101]
[1779978588721,31.33,72858.58,10.8,0.28765,0.00017,21.4833]
[1779978589469,31.33,72858.41,10.8,0.28762,0.00017,21.48203]
[1779978590791,31.33,72858.38,10.8,0.28761,0.00017,21.48165]
[1779978591446,31.33,72854.69,10.8,0.28697,0.00017,21.45787]
[1779978591559,31.33,72854.69,10.8,0.28697,0.00017,21.45787]
[1779978591822,31.33,72854.69,10.8,0.28697,0.00017,21.45787]
[1779978591648,31.33,72850.34,10.8,0.28621,0.00017,21.42983]
[1779978592370,31.33,72850.34,10.8,0.28621,0.00017,21.42983]
[1779978595502,31.33,72838.49,10.8,0.28416,0.00017,21.3531]
[1779978600471,31.32,72844.01,10.8,0.2851,0.00017,21.3883]
[1779978600697,31.32,72844.01,10.8,0.2851,0.00017,21.3883]
[1779978601365,31.32,72841.99,10.8,0.28475,0.00017,21.37516]
[1779978601403,31.32,72841.99,10.8,0.28475,0.00017,21.37516]
[1779978601422,31.32,72841.99,10.8,0.28475,0.00017,21.37516]
[1779978601706,31.32,72841.99,10.8,0.28475,0.00017,21.37516]
[1779978601752,31.32,72817.56,10.8,0.28056,0.00017,21.21627]
[1779978601910,31.32,72817.56,10.8,0.28056,0.00017,21.21627]
[1779978601954,31.32,72817.56,10.8,0.28056,0.00017,21.21627]
[1779978602515,31.32,72811.94,10.8,0.2796,0.00017,21.17951]
[1779978604500,31.32,72811.4,10.8,0.27951,0.00017,21.17589]
[1779978609566,31.32,72810.18,10.8,0.27929,0.00017,21.1675]
[1779978614696,31.32,72812.06,10.8,0.2796,0.00017,21.17952]
[1779978616599,31.32,72812.17,10.8,0.27962,0.00017,21.1801]
[1779978616790,31.32,72812.17,10.8,0.27962,0.00017,21.1801]
[1779978616830,31.32,72812.17,10.8,0.27962,0.00017,21.1801]
[1779978617121,31.32,72817.46,10.8,0.28052,0.00017,21.21469]
[1779978617623,31.32,72828.34,10.8,0.28238,0.00017,21.28558]
[1779978618398,31.32,72828.34,10.8,0.28238,0.00017,21.28558]
[1779978618678,31.32,72828.34,10.8,0.28238,0.00017,21.28558]
[1779978618798,31.32,72830.02,10.8,0.28266,0.00017,21.29633]
[1779978618949,31.32,72830.02,10.8,0.28266,0.00017,21.29633]
[1779978619249,31.32,72830.02,10.8,0.28266,0.00017,21.29633]
[1779978619838,31.32,72830.02,10.8,0.28266,0.00017,21.29633]
[1779978619734,31.32,72842.82,10.8,0.28485,0.00017,21.37914]
[1779978620147,31.32,72842.82,10.8,0.28485,0.00017,21.37914]
[1779978620797,31.32,72856.49,10.8,0.28721,0.00017,21.46703]
[1779978620995,31.32,72856.49,10.8,0.28721,0.00017,21.46703]
[1779978620997,31.32,72856.49,10.8,0.28721,0.00017,21.46703]
[1779978621238,31.32,72856.49,10.8,0.28721,0.00017,21.46703]
[1779978621322,31.32,72856.49,10.8,0.28721,0.00017,21.46703]
[1779978621654,31.32,72852.44,10.8,0.28651,0.00017,21.44104]
[1779978621910,31.32,72852.44,10.8,0.28651,0.00017,21.44104]
[1779978622171,31.32,72852.44,10.8,0.28651,0.00017,21.44104]
[1779978622660,31.32,72851.8,10.8,0.2864,0.00017,21.43674]
[1779978626602,31.32,72852.69,10.8,0.28656,0.00017,21.44278]
[1779978626714,31.32,72854.1,10.8,0.2868,0.00017,21.45193]
[1779978630057,31.32,72854.34,10.8,0.28686,0.00017,21.45388]
[1779978630717,31.32,72854.19,10.8,0.28684,0.00017,21.45306]
[1779978634902,31.32,72852.84,10.8,0.28659,0.00017,21.44105]
[1779978635783,31.32,72853.24,10.8,0.28666,0.00017,21.44372]
[1779978635891,31.32,72867.02,10.8,0.28904,0.00017,21.53188]
[1779978636015,31.32,72867.02,10.8,0.28904,0.00017,21.53188]
[1779978636371,31.32,72867.02,10.8,0.28904,0.00017,21.53188]
[1779978638775,31.32,72875.95,10.8,0.2906,0.00017,21.58884]
[1779978639184,31.32,72875.95,10.8,0.2906,0.00017,21.58884]
[1779978640081,31.32,72879.84,10.8,0.29128,0.00017,21.61349]
[1779978640171,31.32,72879.84,10.8,0.29128,0.00017,21.61349]
[1779978640397,31.32,72879.84,10.8,0.29128,0.00017,21.61349]
[1779978640638,31.32,72879.84,10.8,0.29128,0.00017,21.61349]
[1779978640906,31.32,72879.84,10.8,0.29128,0.00017,21.61349]
[1779978640789,31.32,72891.89,10.8,0.29337,0.00017,21.68935]
[1779978641773,31.32,72891.89,10.8,0.29337,0.00017,21.68935]
[1779978641912,31.32,72895.59,10.8,0.29402,0.00017,21.7125]
[1779978642686,31.32,72895.59,10.8,0.29402,0.00017,21.7125]
[1779978642815,31.32,72894.78,10.8,0.29388,0.00017,21.70743]
[1779978643747,31.32,72894.78,10.8,0.29388,0.00017,21.70743]
[1779978645641,31.32,72893.62,10.8,0.29367,0.00017,21.70003]
[1779978646447,31.32,72893.97,10.8,0.29373,0.00017,21.70217]
[1779978649135,31.32,72896.48,10.8,0.29416,0.00017,21.71767]
[1779978649212,31.32,72896.48,10.8,0.29416,0.00017,21.71767]
[1779978649917,31.32,72903.17,10.8,0.29533,0.00017,21.75934]
[1779978650488,31.32,72903.17,10.8,0.29533,0.00017,21.75934]
[1779978650905,31.32,72912.96,10.8,0.29704,0.00018,21.82007]
[1779978653267,31.32,72920.41,10.8,0.29834,0.00018,21.86583]
[1779978653870,31.32,72920.41,10.8,0.29834,0.00018,21.86583]
[1779978654694,31.32,72919.72,10.8,0.29822,0.00018,21.86144]
[1779978654887,31.32,72923.43,10.8,0.29886,0.00018,21.88414]
[1779978655100,31.32,72923.43,10.8,0.29886,0.00018,21.88414]
[1779978655894,31.32,72923.61,10.8,0.29889,0.00018,21.88509]
[1779978657490,31.32,72923.72,10.8,0.29891,0.00018,21.8856]
[1779978659495,31.32,72923.52,10.8,0.29886,0.00018,21.88406]
[1779978659513,31.32,72923.52,10.8,0.29886,0.00018,21.88406]
[1779978659925,31.32,72912.99,10.8,0.29701,0.00018,21.81887]
[1779978660047,31.32,72912.99,10.8,0.29701,0.00018,21.81887]
[1779978661715,31.31,72913.98,10.8,0.29718,0.00018,21.82489]
[1779978666839,31.31,72909.43,10.8,0.29636,0.00018,21.79612]
[1779978672009,31.31,72912.67,10.8,0.29691,0.00018,21.81537]
[1779978672421,31.31,72912.67,10.8,0.29691,0.00018,21.81537]
[1779978672423,31.31,72912.67,10.8,0.29691,0.00018,21.81537]
[1779978676404,31.31,72906.66,10.8,0.29584,0.00018,21.7777]
[1779978682685,31.3,72911.66,11.0,0.29671,0.00018,21.8084]
[1779978682828,31.3,72911.66,11.0,0.29671,0.00018,21.8084]
[1779978682887,31.3,72910.28,11.0,0.29646,0.00018,21.79971]
[1779978684109,31.3,72909.66,11.0,0.29635,0.00018,21.79586]
[1779978684371,31.3,72909.66,11.0,0.29635,0.00018,21.79586]
[1779978684413,31.3,72909.66,11.0,0.29635,0.00018,21.79586]
[1779978685356,31.3,72909.53,11.0,0.29633,0.00018,21.7951]
[1779978685463,31.3,72909.53,11.0,0.29633,0.00018,21.7951]
[1779978685784,31.3,72909.53,11.0,0.29633,0.00018,21.7951]
[1779978685843,31.3,72886.46,11.0,0.2923,0.00017,21.6509]
[1779978685998,31.3,72886.46,11.0,0.2923,0.00017,21.6509]
[1779978686371,31.3,72886.46,11.0,0.2923,0.00017,21.6509]
[1779978686388,31.3,72886.46,11.0,0.2923,0.00017,21.6509]
[1779978686544,31.3,72886.46,11.0,0.2923,0.00017,21.6509]
[1779978686722,31.3,72886.46,11.0,0.2923,0.00017,21.6509]
[1779978686917,31.3,72886.46,11.0,0.2923,0.00017,21.6509]
[1779978686805,31.3,72875.77,11.0,0.29045,0.00017,21.58348]
[1779978687188,31.3,72875.77,11.0,0.29045,0.00017,21.58348]
[1779978687407,31.3,72875.77,11.0,0.29045,0.00017,21.58348]
[1779978687859,31.31,72875.07,11.0,0.29033,0.00017,21.57922]
[1779978688148,31.31,72875.07,11.0,0.29033,0.00017,21.57922]
[1779978688818,31.31,72875.07,11.0,0.29033,0.00017,21.57922]
[1779978689045,31.31,72875.04,11.0,0.29033,0.00017,21.57928]
[1779978689102,31.31,72875.04,11.0,0.29033,0.00017,21.57928]
[1779978689231,31.31,72875.04,11.0,0.29033,0.00017,21.57928]
[1779978689475,31.31,72875.04,11.0,0.29033,0.00017,21.57928]
[1779978689774,31.31,72872.4,11.0,0.28988,0.00017,21.56279]
[1779978692306,31.31,72870.59,11.0,0.28955,0.00017,21.54806]
[1779978692309,31.31,72870.59,11.0,0.28955,0.00017,21.54806]
[1779978692310,31.31,72870.59,11.0,0.28955,0.00017,21.54806]
[1779978693592,31.31,72873.55,11.0,0.29007,0.00017,21.56706]
[1779978693693,31.31,72872.01,11.0,0.28981,0.00017,21.55748]
[1779978699115,31.32,72872.42,11.0,0.28992,0.00017,21.56147]
[1779978701880,31.32,72869.44,11.0,0.28942,0.00017,21.54311]
[1779978701916,31.32,72869.44,11.0,0.28942,0.00017,21.54311]
[1779978702232,31.32,72871.27,11.0,0.28975,0.00017,21.55503]
[1779978702335,31.32,72860.66,11.0,0.28792,0.00017,21.48774]
[1779978707404,31.33,72860.12,11.0,0.28786,0.00017,21.48544]
[1779978707793,31.33,72860.12,11.0,0.28786,0.00017,21.48544]
[1779978707807,31.33,72860.12,11.0,0.28786,0.00017,21.48544]
[1779978708406,31.33,72861.28,11.0,0.28807,0.00017,21.49313]
[1779978708898,31.33,72872.79,11.0,0.29007,0.00017,21.5669]
[1779978709743,31.33,72872.79,11.0,0.29007,0.00017,21.5669]
[1779978711374,31.33,72865.87,11.0,0.28889,0.00017,21.5235]
[1779978711398,31.33,72865.87,11.0,0.28889,0.00017,21.5235]
[1779978711687,31.33,72859.11,11.0,0.28772,0.00017,21.48039]
[1779978712043,31.33,72859.11,11.0,0.28772,0.00017,21.48039]
[1779978712297,31.34,72856.61,11.0,0.2873,0.00017,21.46469]
[1779978717962,31.33,72856.16,11.0,0.2872,0.00017,21.4609]
[1779978720646,31.33,72855.08,11.0,0.287,0.00017,21.45378]
[1779978721155,31.33,72852.65,11.0,0.28658,0.00017,21.43814]
[1779978721184,31.33,72852.65,11.0,0.28658,0.00017,21.43814]
[1779978721952,31.33,72822.1,11.0,0.28133,0.00017,21.2404]
[1779978722456,31.33,72822.1,11.0,0.28133,0.00017,21.2404]
[1779978722471,31.33,72822.1,11.0,0.28133,0.00017,21.2404]
[1779978722866,31.33,72823.29,11.0,0.28154,0.00017,21.24817]
[1779978723166,31.33,72823.29,11.0,0.28154,0.00017,21.24817]
[1779978723243,31.33,72823.29,11.0,0.28154,0.00017,21.24817]
[1779978723390,31.33,72823.29,11.0,0.28154,0.00017,21.24817]
[1779978723702,31.33,72823.29,11.0,0.28154,0.00017,21.24817]
[1779978724018,31.33,72823.29,11.0,0.28154,0.00017,21.24817]
[1779978723758,31.33,72828.44,11.0,0.28241,0.00017,21.2816]
[1779978724102,31.33,72828.44,11.0,0.28241,0.00017,21.2816]
[1779978724112,31.33,72828.44,11.0,0.28241,0.00017,21.2816]
[1779978724643,31.33,72828.44,11.0,0.28241,0.00017,21.2816]
[1779978724667,31.33,72828.44,11.0,0.28241,0.00017,21.2816]
[1779978724969,31.33,72828.44,11.0,0.28241,0.00017,21.2816]
[1779978725007,31.33,72828.44,11.0,0.28241,0.00017,21.2816]
[1779978724986,31.33,72839.64,11.0,0.28434,0.00017,21.35415]
[1779978725304,31.33,72839.64,11.0,0.28434,0.00017,21.35415]
[1779978725374,31.33,72839.64,11.0,0.28434,0.00017,21.35415]
[1779978725583,31.33,72839.64,11.0,0.28434,0.00017,21.35415]
[1779978725757,31.33,72839.64,11.0,0.28434,0.00017,21.35415]
[1779978725772,31.33,72835.12,11.0,0.28356,0.00017,21.32485]
[1779978726521,31.33,72835.12,11.0,0.28356,0.00017,21.32485]
[1779978726769,31.33,72835.12,11.0,0.28356,0.00017,21.32485]
[1779978726778,31.33,72835.12,11.0,0.28356,0.00017,21.32485]
[1779978726871,31.33,72829.12,11.0,0.28253,0.00017,21.2858]
[1779978732745,31.33,72829.61,11.0,0.2826,0.00017,21.2887]
[1779978733263,31.33,72829.72,11.0,0.28262,0.00017,21.28934]
[1779978733593,31.33,72829.72,11.0,0.28262,0.00017,21.28934]
[1779978733637,31.33,72829.72,11.0,0.28262,0.00017,21.28934]
[1779978733833,31.33,72829.72,11.0,0.28262,0.00017,21.28934]
[1779978733942,31.33,72829.72,11.0,0.28262,0.00017,21.28934]
[1779978733943,31.33,72829.72,11.0,0.28262,0.00017,21.28934]
[1779978733933,31.33,72819.23,11.0,0.28082,0.00017,21.2208]
[1779978734053,31.33,72819.23,11.0,0.28082,0.00017,21.2208]
[1779978734105,31.33,72819.23,11.0,0.28082,0.00017,21.2208]
[1779978734130,31.33,72819.23,11.0,0.28082,0.00017,21.2208]
[1779978734479,31.33,72819.23,11.0,0.28082,0.00017,21.2208]
[1779978734479,31.33,72819.23,11.0,0.28082,0.00017,21.2208]
[1779978734865,31.33,72819.23,11.0,0.28082,0.00017,21.2208]
[1779978734914,31.33,72819.23,11.0,0.28082,0.00017,21.2208]
[1779978734953,31.33,72819.23,11.0,0.28082,0.00017,21.2208]
[1779978735321,31.33,72813.25,11.0,0.2798,0.00017,21.18159]
[1779978735621,31.33,72813.25,11.0,0.2798,0.00017,21.18159]
[1779978736014,31.33,72798.89,11.0,0.27735,0.00017,21.08706]
[1779978736093,31.33,72798.89,11.0,0.27735,0.00017,21.08706]
[1779978737470,31.33,72797.63,11.0,0.27714,0.00017,21.07881]
[1779978737716,31.33,72797.63,11.0,0.27714,0.00017,21.07881]
[1779978737774,31.33,72797.63,11.0,0.27714,0.00017,21.07881]
[1779978737982,31.33,72797.63,11.0,0.27714,0.00017,21.07881]
[1779978738957,31.33,72801.34,11.0,0.27777,0.00017,21.10334]
[1779978739007,31.33,72801.34,11.0,0.27777,0.00017,21.10334]
[1779978739033,31.33,72807.82,11.0,0.27887,0.00017,21.14601]
[1779978739176,31.33,72807.82,11.0,0.27887,0.00017,21.14601]
[1779978739892,31.33,72807.82,11.0,0.27887,0.00017,21.14601]
[1779978745548,31.33,72803.99,11.0,0.27822,0.00017,21.12076]
[1779978750583,31.33,72803.33,11.0,0.27811,0.00017,21.11645]
[1779978753544,31.33,72806.62,11.0,0.27864,0.00017,21.13448]
[1779978753721,31.33,72806.62,11.0,0.27864,0.00017,21.13448]
[1779978753882,31.33,72812.23,11.0,0.2796,0.00017,21.17134]
[1779978757831,31.33,72822.41,11.0,0.28133,0.00017,21.23789]
[1779978763677,31.33,72823.59,11.0,0.28153,0.00017,21.2453]
[1779978764680,31.32,72822.15,11.0,0.28128,0.00017,21.23584]
[1779978764685,31.32,72822.15,11.0,0.28128,0.00017,21.23584]
[1779978764981,31.32,72813.36,11.0,0.27978,0.00017,21.17819]
[1779978765660,31.32,72813.36,11.0,0.27978,0.00017,21.17819]
[1779978765840,31.32,72813.36,11.0,0.27978,0.00017,21.17819]
[1779978765881,31.32,72813.36,11.0,0.27978,0.00017,21.17819]
[1779978765917,31.32,72813.36,11.0,0.27978,0.00017,21.17819]
[1779978765944,31.32,72813.36,11.0,0.27978,0.00017,21.17819]
[1779978765948,31.32,72813.36,11.0,0.27978,0.00017,21.17819]
[1779978765982,31.32,72803.6,11.0,0.27811,0.00017,21.11401]
[1779978769919,31.32,72798.99,11.0,0.27733,0.00017,21.0835]
[1779978769929,31.32,72802.77,11.0,0.27797,0.00017,21.1084]
[1779978770120,31.32,72802.77,11.0,0.27797,0.00017,21.1084]
[1779978770126,31.32,72802.77,11.0,0.27797,0.00017,21.1084]
[1779978770932,31.32,72809.3,11.0,0.27908,0.00017,21.15132]
[1779978776552,31.32,72813.87,11.0,0.27986,0.00017,21.18135]
[1779978779371,31.32,72816.16,11.0,0.28025,0.00017,21.19633]
[1779978779578,31.32,72816.16,11.0,0.28025,0.00017,21.19633]
[1779978779938,31.32,72816.16,11.0,0.28025,0.00017,21.19633]
[1779978779957,31.32,72816.16,11.0,0.28025,0.00017,21.19633]
[1779978780031,31.32,72804.94,11.0,0.27833,0.00017,21.12259]
[1779978780778,31.32,72804.94,11.0,0.27833,0.00017,21.12259]
[1779978781065,31.32,72804.94,11.0,0.27833,0.00017,21.12259]
[1779978781070,31.32,72799.94,11.0,0.27748,0.00017,21.08952]
[1779978781132,31.32,72799.94,11.0,0.27748,0.00017,21.08952]
[1779978781247,31.32,72799.94,11.0,0.27748,0.00017,21.08952]
[1779978782203,31.32,72805.89,11.0,0.27849,0.00017,21.12876]
[1779978782215,31.32,72805.89,11.0,0.27849,0.00017,21.12876]
[1779978782812,31.32,72810.83,11.0,0.27933,0.00017,21.16126]
[1779978785117,31.32,72810.84,11.0,0.27934,0.00017,21.16136]
[1779978785495,31.32,72810.84,11.0,0.27934,0.00017,21.16136]
[1779978785904,31.32,72810.84,11.0,0.27934,0.00017,21.16136]
[1779978786005,31.32,72804.4,11.0,0.27824,0.00017,21.11894]
[1779978786245,31.32,72804.4,11.0,0.27824,0.00017,21.11894]
[1779978786247,31.32,72804.4,11.0,0.27824,0.00017,21.11894]
[1779978786752,31.32,72804.4,11.0,0.27824,0.00017,21.11894]
[1779978786841,31.32,72793.41,11.0,0.27637,0.00017,21.0463]
[1779978791400,31.32,72795.97,11.0,0.2768,0.00017,21.06306]
[1779978791876,31.32,72797.02,11.0,0.27698,0.00017,21.06996]
[1779978793190,31.32,72798.15,11.0,0.27717,0.00017,21.07748]
[1779978793814,31.32,72798.15,11.0,0.27717,0.00017,21.07748]
[1779978794001,31.32,72818.86,11.0,0.2807,0.00017,21.21372]
[1779978794390,31.32,72818.86,11.0,0.2807,0.00017,21.21372]
[1779978794709,31.32,72818.86,11.0,0.2807,0.00017,21.21372]
[1779978794971,31.32,72818.86,11.0,0.2807,0.00017,21.21372]
[1779978795019,31.32,72837.51,11.0,0.2839,0.00017,21.3351]
[1779978795174,31.32,72837.51,11.0,0.2839,0.00017,21.3351]
[1779978795198,31.32,72837.51,11.0,0.2839,0.00017,21.3351]
[1779978795292,31.32,72837.51,11.0,0.2839,0.00017,21.3351]
[1779978795906,31.32,72837.51,11.0,0.2839,0.00017,21.3351]
[1779978795908,31.32,72838.34,11.0,0.28404,0.00017,21.34035]
[1779978796148,31.32,72838.34,11.0,0.28404,0.00017,21.34035]
[1779978796612,31.32,72838.34,11.0,0.28404,0.00017,21.34035]
[1779978796984,31.32,72838.34,11.0,0.28404,0.00017,21.34035]
[1779978798282,31.32,72826.26,11.0,0.28196,0.00017,21.26168]
[1779978801177,31.32,72836.96,11.0,0.28379,0.00017,21.33108]
[1779978802290,31.32,72843.24,11.0,0.28487,0.00017,21.37168]
[1779978802360,31.32,72843.24,11.0,0.28487,0.00017,21.37168]
[1779978803545,31.32,72847.26,11.0,0.28556,0.00017,21.39751]
[1779978803965,31.32,72846.3,11.0,0.28539,0.00017,21.39124]
[1779978809000,31.32,72842.88,11.0,0.2848,0.00017,21.36907]
[1779978811935,31.32,72845.13,11.0,0.28516,0.00017,21.37993]
[1779978811977,31.32,72845.13,11.0,0.28516,0.00017,21.37993]
[1779978812045,31.32,72853.75,11.0,0.28665,0.00017,21.43535]
[1779978812129,31.32,72853.75,11.0,0.28665,0.00017,21.43535]
[1779978812787,31.32,72853.75,11.0,0.28665,0.00017,21.43535]
[1779978813083,31.32,72853.75,11.0,0.28665,0.00017,21.43535]
[1779978813105,31.32,72853.75,11.0,0.28665,0.00017,21.43535]
[1779978813142,31.32,72853.75,11.0,0.28665,0.00017,21.43535]
[1779978813160,31.32,72853.75,11.0,0.28665,0.00017,21.43535]
[1779978813039,31.32,72877.16,11.0,0.2907,0.00017,21.58454]
[1779978813189,31.32,72877.16,11.0,0.2907,0.00017,21.58454]
[1779978813754,31.32,72877.16,11.0,0.2907,0.00017,21.58454]
[1779978813975,31.32,72877.16,11.0,0.2907,0.00017,21.58454]
[1779978814048,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978814804,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978815072,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978815181,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978815380,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978815494,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978815500,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978815631,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978815760,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978815832,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978815888,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978816243,31.32,72884.33,11.0,0.29195,0.00017,21.6298]
[1779978816108,31.32,72909.11,11.0,0.29628,0.00018,21.78499]
[1779978816430,31.32,72909.11,11.0,0.29628,0.00018,21.78499]
[1779978816469,31.32,72909.11,11.0,0.29628,0.00018,21.78499]
[1779978816576,31.32,72909.11,11.0,0.29628,0.00018,21.78499]
[1779978817119,31.32,72909.11,11.0,0.29628,0.00018,21.78499]
[1779978817971,31.32,72908.81,11.0,0.29623,0.00018,21.78324]
[1779978817984,31.32,72908.81,11.0,0.29623,0.00018,21.78324]
[1779978818118,31.32,72909.27,11.0,0.29631,0.00018,21.78605]
[1779978818297,31.32,72909.27,11.0,0.29631,0.00018,21.78605]
[1779978818502,31.32,72909.27,11.0,0.29631,0.00018,21.78605]
[1779978818531,31.32,72909.27,11.0,0.29631,0.00018,21.78605]
[1779978818589,31.32,72909.27,11.0,0.29631,0.00018,21.78605]
[1779978818668,31.32,72909.27,11.0,0.29631,0.00018,21.78605]
[1779978818964,31.32,72909.27,11.0,0.29631,0.00018,21.78605]
[1779978819073,31.32,72909.27,11.0,0.29631,0.00018,21.78605]
[1779978819198,31.32,72908.78,11.0,0.29623,0.00018,21.78308]
[1779978819488,31.32,72908.78,11.0,0.29623,0.00018,21.78308]
[1779978819581,31.32,72908.78,11.0,0.29623,0.00018,21.78308]
[1779978819956,31.32,72908.78,11.0,0.29623,0.00018,21.78308]
[1779978820357,31.32,72909.24,11.0,0.29631,0.00018,21.78597]
[1779978820974,31.32,72909.24,11.0,0.29631,0.00018,21.78597]
[1779978821212,31.32,72906.92,11.0,0.2959,0.00018,21.77159]
[1779978821523,31.32,72906.92,11.0,0.2959,0.00018,21.77159]
[1779978821976,31.32,72906.92,11.0,0.2959,0.00018,21.77159]
[1779978822207,31.32,72906.92,11.0,0.2959,0.00018,21.77159]
[1779978822294,31.32,72906.92,11.0,0.2959,0.00018,21.77159]
[1779978822409,31.32,72906.92,11.0,0.2959,0.00018,21.77159]
[1779978823070,31.32,72906.92,11.0,0.2959,0.00018,21.77159]
[1779978823309,31.32,72904.55,11.0,0.29549,0.00017,21.7569]
[1779978823410,31.32,72904.55,11.0,0.29549,0.00017,21.7569]
[1779978823528,31.32,72904.55,11.0,0.29549,0.00017,21.7569]
[1779978824004,31.32,72904.55,11.0,0.29549,0.00017,21.7569]
[1779978824099,31.32,72895.64,11.0,0.29394,0.00017,21.70135]
[1779978824285,31.32,72895.64,11.0,0.29394,0.00017,21.70135]
[1779978825802,31.32,72892.26,11.0,0.29335,0.00017,21.68029]
[1779978826789,31.32,72891.31,11.0,0.29319,0.00017,21.67446]
[1779978827018,31.32,72891.31,11.0,0.29319,0.00017,21.67446]
[1779978827038,31.32,72891.31,11.0,0.29319,0.00017,21.67446]
[1779978827140,31.32,72891.31,11.0,0.29319,0.00017,21.67446]
[1779978827242,31.32,72891.6,11.0,0.29324,0.00017,21.67641]
[1779978827304,31.32,72891.6,11.0,0.29324,0.00017,21.67641]
[1779978827360,31.32,72891.6,11.0,0.29324,0.00017,21.67641]
[1779978827828,31.32,72891.6,11.0,0.29324,0.00017,21.67641]
[1779978828177,31.32,72891.85,11.0,0.29329,0.00017,21.67811]
[1779978828194,31.32,72891.85,11.0,0.29329,0.00017,21.67811]
[1779978828349,31.32,72891.85,11.0,0.29329,0.00017,21.67811]
[1779978828364,31.32,72891.85,11.0,0.29329,0.00017,21.67811]
[1779978828402,31.32,72891.85,11.0,0.29329,0.00017,21.67811]
[1779978828484,31.32,72891.85,11.0,0.29329,0.00017,21.67811]
[1779978828692,31.32,72891.85,11.0,0.29329,0.00017,21.67811]
[1779978828782,31.32,72891.85,11.0,0.29329,0.00017,21.67811]
[1779978829095,31.32,72891.85,11.0,0.29329,0.00017,21.67811]
[1779978828845,31.32,72906.82,11.0,0.29591,0.00018,21.77163]
[1779978829370,31.32,72906.82,11.0,0.29591,0.00018,21.77163]
[1779978829638,31.32,72906.82,11.0,0.29591,0.00018,21.77163]
[1779978829663,31.32,72904.74,11.0,0.29554,0.00017,21.75866]
[1779978830325,31.32,72904.74,11.0,0.29554,0.00017,21.75866]
[1779978830351,31.32,72904.74,11.0,0.29554,0.00017,21.75866]
[1779978830433,31.32,72904.74,11.0,0.29554,0.00017,21.75866]
[1779978830526,31.32,72904.74,11.0,0.29554,0.00017,21.75866]
[1779978830818,31.32,72904.74,11.0,0.29554,0.00017,21.75866]
[1779978831157,31.32,72904.74,11.0,0.29554,0.00017,21.75866]
[1779978831391,31.32,72905.44,11.0,0.29567,0.00017,21.76325]
[1779978831753,31.32,72905.44,11.0,0.29567,0.00017,21.76325]
[1779978832009,31.32,72905.44,11.0,0.29567,0.00017,21.76325]
[1779978832158,31.32,72905.44,11.0,0.29567,0.00017,21.76325]
[1779978832544,31.32,72901.72,11.0,0.29502,0.00017,21.74009]
[1779978832547,31.32,72901.72,11.0,0.29502,0.00017,21.74009]
[1779978833154,31.33,72897.13,11.0,0.29422,0.00017,21.7116]
[1779978833214,31.33,72897.13,11.0,0.29422,0.00017,21.7116]
[1779978833903,31.33,72897.13,11.0,0.29422,0.00017,21.7116]
[1779978833999,31.33,72892.49,11.0,0.29341,0.00017,21.68255]
[1779978836992,31.33,72893.0,11.0,0.29351,0.00017,21.68599]
[1779978838273,31.33,72902.81,11.0,0.29523,0.00017,21.74756]
[1779978843495,31.33,72897.86,11.0,0.29437,0.00017,21.71696]
[1779978844902,31.33,72897.44,11.0,0.2943,0.00017,21.71442]
[1779978845185,31.33,72897.44,11.0,0.2943,0.00017,21.71442]
[1779978845821,31.33,72897.89,11.0,0.29438,0.00017,21.71731]
[1779978845916,31.33,72897.89,11.0,0.29438,0.00017,21.71731]
[1779978845964,31.33,72881.28,11.0,0.29149,0.00017,21.61312]
[1779978846249,31.33,72881.28,11.0,0.29149,0.00017,21.61312]
[1779978846439,31.33,72881.28,11.0,0.29149,0.00017,21.61312]
[1779978846527,31.33,72881.28,11.0,0.29149,0.00017,21.61312]
[1779978847095,31.33,72873.85,11.0,0.29021,0.00017,21.56631]
[1779978849063,31.33,72867.84,11.0,0.28917,0.00017,21.52839]
[1779978850693,31.33,72859.62,11.0,0.28776,0.00017,21.47656]
[1779978852216,31.34,72857.04,11.0,0.28734,0.00017,21.46072]
[1779978852687,31.34,72857.04,11.0,0.28734,0.00017,21.46072]
[1779978852968,31.34,72857.04,11.0,0.28734,0.00017,21.46072]
[1779978853101,31.34,72851.6,11.0,0.28641,0.00017,21.42619]
[1779978855264,31.34,72849.04,11.0,0.28598,0.00017,21.41012]
[1779978855273,31.34,72849.04,11.0,0.28598,0.00017,21.41012]
[1779978855628,31.34,72849.04,11.0,0.28598,0.00017,21.41012]
[1779978856005,31.34,72848.25,11.0,0.28584,0.00017,21.40505]
[1779978857124,31.34,72848.25,11.0,0.28584,0.00017,21.40505]
[1779978857155,31.34,72845.45,11.0,0.28536,0.00017,21.38697]
[1779978857393,31.34,72845.45,11.0,0.28536,0.00017,21.38697]
[1779978857691,31.34,72845.45,11.0,0.28536,0.00017,21.38697]
[1779978857940,31.34,72845.45,11.0,0.28536,0.00017,21.38697]
[1779978858145,31.34,72840.77,11.0,0.28455,0.00017,21.35672]
[1779978858360,31.34,72840.77,11.0,0.28455,0.00017,21.35672]
[1779978858940,31.34,72840.77,11.0,0.28455,0.00017,21.35672]
[1779978859141,31.34,72840.77,11.0,0.28455,0.00017,21.35672]
[1779978859007,31.34,72838.46,11.0,0.28415,0.00017,21.3418]
[1779978859419,31.34,72838.46,11.0,0.28415,0.00017,21.3418]
[1779978859430,31.34,72837.2,11.0,0.28393,0.00017,21.33356]
[1779978864863,31.34,72841.8,11.0,0.28472,0.00017,21.36326]
[1779978870509,31.34,72840.88,11.0,0.28456,0.00017,21.35715]
[1779978871201,31.34,72840.88,11.0,0.28456,0.00017,21.35715]
[1779978874018,31.34,72842.86,11.0,0.28487,0.00017,21.36622]
[1779978876131,31.34,72844.92,11.0,0.28523,0.00017,21.37939]
[1779978876602,31.34,72846.18,11.0,0.28544,0.00017,21.38745]
[1779978877897,31.34,72850.87,11.0,0.28624,0.00017,21.41744]
[1779978878043,31.34,72850.87,11.0,0.28624,0.00017,21.41744]
[1779978878192,31.34,72850.87,11.0,0.28624,0.00017,21.41744]
[1779978878133,31.34,72855.26,11.0,0.287,0.00017,21.4456]
[1779978878249,31.34,72855.26,11.0,0.287,0.00017,21.4456]
[1779978879000,31.34,72848.65,11.0,0.28586,0.00017,21.40305]
[1779978884607,31.34,72844.58,11.0,0.28515,0.00017,21.37654]
[1779978889641,31.33,72846.08,11.0,0.2854,0.00017,21.38588]
[1779978892949,31.33,72837.8,11.0,0.28397,0.00017,21.33228]
[1779978893999,31.33,72837.8,11.0,0.28397,0.00017,21.33228]
[1779978894145,31.33,72834.96,11.0,0.28348,0.00017,21.31387]
[1779978894593,31.33,72834.96,11.0,0.28348,0.00017,21.31387]
[1779978894707,31.33,72834.96,11.0,0.28348,0.00017,21.31387]
[1779978894901,31.33,72827.34,11.0,0.28217,0.00017,21.26439]
[1779978897951,31.33,72824.81,11.0,0.28173,0.00017,21.24771]
[1779978898169,31.33,72817.08,11.0,0.28041,0.00017,21.19713]
[1779978898989,31.33,72809.12,11.0,0.27905,0.00017,21.14488]
[1779978902364,31.33,72805.28,11.0,0.2784,0.00017,21.11966]
[1779978902886,31.33,72784.38,11.0,0.27485,0.00017,20.98129]
[1779978903333,31.33,72784.38,11.0,0.27485,0.00017,20.98129]
[1779978905385,31.33,72779.0,11.0,0.27394,0.00017,20.94545]
[1779978906906,31.33,72783.03,11.0,0.27462,0.00017,20.97235]
[1779978906986,31.33,72783.03,11.0,0.27462,0.00017,20.97235]
[1779978906992,31.33,72792.7,11.0,0.27626,0.00017,21.03661]
[1779978910112,31.33,72797.81,11.0,0.27713,0.00017,21.07045]
[1779978911530,31.33,72795.45,11.0,0.27673,0.00017,21.05481]
[1779978911562,31.33,72795.45,11.0,0.27673,0.00017,21.05481]
[1779978911911,31.33,72795.45,11.0,0.27673,0.00017,21.05481]
[1779978912018,31.33,72789.38,11.0,0.2757,0.00017,21.01456]
[1779978912826,31.33,72777.08,11.0,0.27361,0.00017,20.93258]
[1779978914343,31.33,72775.62,11.0,0.27337,0.00017,20.92286]
[1779978914363,31.33,72775.62,11.0,0.27337,0.00017,20.92286]
[1779978914625,31.33,72775.62,11.0,0.27337,0.00017,20.92286]
[1779978914634,31.33,72775.62,11.0,0.27337,0.00017,20.92286]
[1779978914749,31.33,72775.62,11.0,0.27337,0.00017,20.92286]
[1779978914910,31.33,72775.62,11.0,0.27337,0.00017,20.92286]
[1779978914944,31.33,72768.62,11.0,0.27219,0.00017,20.87602]
[1779978916109,31.33,72759.89,11.0,0.27072,0.00017,20.81723]
[1779978916533,31.33,72759.89,11.0,0.27072,0.00017,20.81723]
[1779978917180,31.33,72770.55,11.0,0.27251,0.00017,20.88885]
[1779978922180,31.33,72768.15,11.0,0.2721,0.00017,20.87263]
[1779978922386,31.33,72761.84,11.0,0.27104,0.00017,20.83019]
[1779978922410,31.33,72761.84,11.0,0.27104,0.00017,20.83019]
[1779978922908,31.33,72758.46,11.0,0.27047,0.00017,20.80743]
[1779978923871,31.33,72758.46,11.0,0.27047,0.00017,20.80743]
[1779978924211,31.33,72761.33,11.0,0.27095,0.00017,20.82675]
[1779978924932,31.33,72761.33,11.0,0.27095,0.00017,20.82675]
[1779978925033,31.33,72761.33,11.0,0.27095,0.00017,20.82675]
[1779978925251,31.33,72776.38,11.0,0.27349,0.00017,20.92775]
[1779978925925,31.33,72789.84,11.0,0.27577,0.00017,21.01742]
[1779978930960,31.33,72794.0,11.0,0.27646,0.00017,21.04458]
[1779978932571,31.33,72796.87,11.0,0.27692,0.00017,21.0598]
[1779978932703,31.33,72796.87,11.0,0.27692,0.00017,21.0598]
[1779978932967,31.33,72796.87,11.0,0.27692,0.00017,21.0598]
[1779978933139,31.33,72796.87,11.0,0.27692,0.00017,21.0598]
[1779978933166,31.33,72796.87,11.0,0.27692,0.00017,21.0598]
[1779978933198,31.33,72796.87,11.0,0.27692,0.00017,21.0598]
[1779978933152,31.33,72805.68,11.0,0.27842,0.00017,21.11783]
[1779978934194,31.33,72815.22,11.0,0.28004,0.00017,21.18043]
[1779978935193,31.33,72823.97,11.0,0.28154,0.00017,21.23758]
[1779978935911,31.33,72823.97,11.0,0.28154,0.00017,21.23758]
[1779978936132,31.33,72823.97,11.0,0.28154,0.00017,21.23758]
[1779978936149,31.33,72831.66,11.0,0.28285,0.00017,21.28752]
[1779978936580,31.33,72831.66,11.0,0.28285,0.00017,21.28752]
[1779978936600,31.33,72831.66,11.0,0.28285,0.00017,21.28752]
[1779978936623,31.33,72831.66,11.0,0.28285,0.00017,21.28752]
[1779978937262,31.33,72832.5,11.0,0.28299,0.00017,21.29289]
[1779978943058,31.33,72829.87,11.0,0.28254,0.00017,21.27565]
[1779978948093,31.33,72831.53,11.0,0.28282,0.00017,21.28645]
[1779978953128,31.33,72832.29,11.0,0.28295,0.00017,21.29137]
[1779978958164,31.33,72829.05,11.0,0.2824,0.00017,21.27022]
[1779978963027,31.33,72830.01,11.0,0.28256,0.00017,21.27646]
[1779978963132,31.33,72830.01,11.0,0.28256,0.00017,21.27646]
[1779978963264,31.33,72830.01,11.0,0.28256,0.00017,21.27646]
[1779978963310,31.33,72830.01,11.0,0.28256,0.00017,21.27646]
[1779978963216,31.33,72815.84,11.0,0.28013,0.00017,21.18397]
[1779978964295,31.33,72800.51,11.0,0.27752,0.00017,21.08296]
[1779978967599,31.33,72798.24,11.0,0.27713,0.00017,21.068]
[1779978968252,31.33,72791.2,11.0,0.27594,0.00017,21.02136]
[1779978969722,31.33,72789.89,11.0,0.27571,0.00017,21.01261]
[1779978970311,31.33,72789.89,11.0,0.27571,0.00017,21.01261]
[1779978970316,31.33,72789.89,11.0,0.27571,0.00017,21.01261]
[1779978970394,31.33,72788.5,11.0,0.27547,0.00017,21.00325]
[1779978970678,31.33,72788.5,11.0,0.27547,0.00017,21.00325]
[1779978970910,31.33,72788.5,11.0,0.27547,0.00017,21.00325]
[1779978971274,31.32,72784.22,11.0,0.27473,0.00017,20.97395]
[1779978973215,31.32,72783.16,11.0,0.27453,0.00017,20.96641]
[1779978973289,31.32,72783.43,11.0,0.27457,0.00017,20.96781]
[1779978976299,31.32,72787.12,11.0,0.27519,0.00017,20.99239]
[1779978976309,31.32,72781.3,11.0,0.27421,0.00017,20.95361]
[1779978979321,31.32,72774.4,11.0,0.27304,0.00017,20.90745]
[1779978979912,31.32,72778.22,11.0,0.27369,0.00017,20.93304]
[1779978980789,31.32,72786.26,11.0,0.27505,0.00017,20.98672]
[1779978982557,31.32,72786.59,11.0,0.27511,0.00017,20.98893]
[1779978983278,31.32,72786.54,11.0,0.2751,0.00017,20.9886]
[1779978983426,31.32,72786.54,11.0,0.2751,0.00017,20.9886]
[1779978983453,31.32,72786.54,11.0,0.2751,0.00017,20.9886]
[1779978983594,31.32,72786.54,11.0,0.2751,0.00017,20.9886]
[1779978984063,31.32,72764.51,11.0,0.27138,0.00017,20.84113]
[1779978984920,31.32,72756.34,11.0,0.27,0.00017,20.78596]
[1779978987163,31.32,72751.95,11.0,0.26926,0.00017,20.75605]
[1779978989241,31.32,72738.52,11.0,0.26702,0.00017,20.66531]
[1779978992267,31.32,72754.67,11.0,0.26973,0.00017,20.77241]
[1779978994692,31.32,72756.59,11.0,0.27005,0.00017,20.78534]
[1779978995128,31.32,72756.59,11.0,0.27005,0.00017,20.78534]
[1779978995230,31.32,72757.03,11.0,0.27012,0.00017,20.7883]
[1779978995960,31.32,72757.03,11.0,0.27012,0.00017,20.7883]
[1779978996059,31.32,72766.39,11.0,0.2717,0.00017,20.85142]
[1779978997906,31.32,72764.11,11.0,0.27131,0.00017,20.83601]
[1779978998032,31.32,72764.11,11.0,0.27131,0.00017,20.83601]
[1779978998128,31.32,72765.59,11.0,0.27156,0.00017,20.8459]
[1779979002956,31.32,72767.84,11.0,0.27194,0.00017,20.86084]
[1779979003341,31.32,72769.0,11.0,0.27213,0.00017,20.86859]
[1779979004533,31.32,72781.39,11.0,0.27422,0.00017,20.9515]
[1779979006024,31.32,72781.39,11.0,0.27422,0.00017,20.9515]
[1779979008561,31.32,72790.77,11.0,0.27581,0.00017,21.01371]
[1779979012478,31.32,72790.86,11.0,0.27581,0.00017,21.01398]
[1779979012519,31.32,72790.86,11.0,0.27581,0.00017,21.01398]
[1779979013287,31.32,72792.99,11.0,0.27617,0.00017,21.02799]
[1779979016910,31.32,72799.36,11.0,0.27725,0.00017,21.07013]
[1779979016930,31.32,72803.89,11.0,0.27802,0.00017,21.09989]
[1779979022487,31.32,72802.76,11.0,0.27782,0.00017,21.09236]
[1779979024233,31.32,72815.59,11.0,0.28001,0.00017,21.17668]
[1779979028949,31.32,72818.32,11.0,0.28047,0.00017,21.19414]
[1779979029074,31.32,72818.32,11.0,0.28047,0.00017,21.19414]
[1779979029175,31.32,72815.57,11.0,0.27999,0.00017,21.17603]
[1779979031140,31.32,72817.23,11.0,0.28028,0.00017,21.18691]
[1779979031155,31.32,72817.23,11.0,0.28028,0.00017,21.18691]
[1779979031387,31.32,72817.23,11.0,0.28028,0.00017,21.18691]
[1779979031242,31.32,72819.58,11.0,0.28068,0.00017,21.20227]
[1779979032716,31.32,72820.18,11.0,0.28078,0.00017,21.2062]
[1779979033666,31.32,72822.99,11.0,0.28126,0.00017,21.2244]
[1779979033991,31.32,72822.99,11.0,0.28126,0.00017,21.2244]
[1779979033993,31.32,72822.99,11.0,0.28126,0.00017,21.2244]
[1779979034285,31.32,72822.99,11.0,0.28126,0.00017,21.2244]
[1779979034389,31.31,72838.25,11.0,0.28387,0.00017,21.32354]
[1779979034842,31.31,72838.25,11.0,0.28387,0.00017,21.32354]
[1779979035347,31.31,72838.25,11.0,0.28387,0.00017,21.32354]
[1779979036184,31.31,72844.3,11.0,0.28491,0.00017,21.36254]
[1779979036258,31.31,72840.16,11.0,0.2842,0.00017,21.33573]
[1779979037932,31.31,72836.4,11.0,0.28355,0.00017,21.31134]
[1779979038300,31.31,72836.4,11.0,0.28355,0.00017,21.31134]
[1779979038330,31.31,72836.4,11.0,0.28355,0.00017,21.31134]
[1779979038377,31.31,72836.4,11.0,0.28355,0.00017,21.31134]
[1779979038329,31.31,72834.65,11.0,0.28325,0.00017,21.29998]
[1779979039180,31.31,72818.06,11.0,0.2804,0.00017,21.19167]
[1779979044837,31.31,72814.27,11.0,0.27975,0.00017,21.16658]
[1779979047690,31.31,72814.14,11.0,0.27972,0.00017,21.16562]
[1779979047840,31.31,72813.14,11.0,0.27955,0.00017,21.15902]
[1779979048911,31.31,72813.14,11.0,0.27955,0.00017,21.15902]
[1779979049503,31.31,72814.03,11.0,0.27969,0.00017,21.16463]
[1779979050444,31.31,72818.31,11.0,0.28043,0.00017,21.19269]
[1779979052646,31.31,72813.69,11.0,0.2796,0.00017,21.15848]
[1779979054562,31.31,72814.25,11.0,0.27969,0.00017,21.16191]
[1779979056999,31.31,72813.44,11.0,0.27955,0.00017,21.15636]
[1779979057226,31.31,72813.44,11.0,0.27955,0.00017,21.15636]
[1779979058051,31.31,72822.2,11.0,0.28104,0.00017,21.21341]
[1779979059025,31.31,72822.2,11.0,0.28104,0.00017,21.21341]
[1779979059855,31.31,72820.27,11.0,0.2807,0.00017,21.20062]
[1779979060528,31.31,72816.72,11.0,0.28009,0.00017,21.17737]
[1779979064411,31.3,72819.06,11.0,0.28048,0.00017,21.19211]
[1779979065388,31.3,72818.58,11.0,0.28039,0.00017,21.18882]
[1779979065430,31.3,72821.88,11.0,0.28095,0.00017,21.21027]
[1779979065938,31.3,72821.88,11.0,0.28095,0.00017,21.21027]
[1779979066385,31.3,72821.88,11.0,0.28095,0.00017,21.21027]
[1779979066433,31.3,72831.37,11.0,0.28258,0.00017,21.27209]
[1779979066494,31.3,72831.37,11.0,0.28258,0.00017,21.27209]
[1779979066910,31.3,72831.37,11.0,0.28258,0.00017,21.27209]
[1779979066913,31.3,72831.37,11.0,0.28258,0.00017,21.27209]
[1779979066975,31.3,72843.05,11.0,0.28458,0.00017,21.34777]
[1779979069486,31.3,72842.55,11.0,0.2845,0.00017,21.34442]
[1779979069996,31.3,72834.88,11.0,0.28317,0.00017,21.29459]
[1779979070695,31.3,72834.88,11.0,0.28317,0.00017,21.29459]
[1779979072720,31.3,72834.27,11.0,0.28306,0.00017,21.29048]
[1779979075559,31.3,72833.74,11.0,0.28297,0.00017,21.28681]
[1779979076712,31.3,72838.56,11.0,0.28379,0.00017,21.31802]
[1779979076910,31.3,72838.56,11.0,0.28379,0.00017,21.31802]
[1779979077458,31.3,72832.91,11.0,0.28282,0.00017,21.28125]
[1779979077471,31.3,72832.91,11.0,0.28282,0.00017,21.28125]
[1779979081438,31.3,72820.38,11.0,0.28066,0.00017,21.19903]
[1779979086665,31.29,72813.98,11.0,0.27956,0.00017,21.1569]
[1779979091405,31.29,72805.55,11.0,0.27812,0.00017,21.10126]
[1779979091830,31.29,72805.55,11.0,0.27812,0.00017,21.10126]
[1779979091846,31.29,72805.55,11.0,0.27812,0.00017,21.10126]
[1779979091852,31.29,72805.55,11.0,0.27812,0.00017,21.10126]
[1779979092056,31.29,72805.55,11.0,0.27812,0.00017,21.10126]
[1779979092440,31.29,72797.48,11.0,0.27674,0.00017,21.04792]
[1779979095423,31.29,72798.01,11.0,0.27683,0.00017,21.05125]
[1779979097426,31.29,72792.17,11.0,0.27583,0.00017,21.01232]
[1779979098797,31.29,72788.84,11.0,0.27526,0.00017,20.99009]
[1779979098799,31.29,72788.84,11.0,0.27526,0.00017,20.99009]
[1779979100939,31.29,72794.27,11.0,0.27618,0.00017,21.02612]
[1779979101503,31.29,72789.33,11.0,0.27534,0.00017,20.99323]
[1779979102325,31.29,72788.48,11.0,0.27519,0.00017,20.98745]
[1779979107741,31.29,72787.0,11.0,0.27493,0.00017,20.97711]
[1779979108717,31.29,72780.94,11.0,0.2739,0.00017,20.93656]
[1779979109040,31.29,72780.94,11.0,0.2739,0.00017,20.93656]
[1779979109167,31.29,72780.94,11.0,0.2739,0.00017,20.93656]
[1779979109481,31.29,72764.48,11.0,0.27112,0.00017,20.82602]
[1779979109972,31.29,72764.48,11.0,0.27112,0.00017,20.82602]
[1779979115254,31.29,72766.54,11.0,0.27144,0.00017,20.83602]
[1779979117405,31.29,72766.6,11.0,0.27144,0.00017,20.83635]
[1779979117505,31.29,72767.96,11.0,0.27167,0.00017,20.84546]
[1779979118234,31.29,72767.96,11.0,0.27167,0.00017,20.84546]
[1779979118368,31.29,72767.96,11.0,0.27167,0.00017,20.84546]
[1779979119352,31.29,72780.04,11.0,0.27371,0.00017,20.92656]
[1779979120409,31.29,72780.04,11.0,0.27371,0.00017,20.92656]
[1779979124446,31.29,72773.71,11.0,0.27264,0.00017,20.88407]
[1779979125865,31.29,72780.18,11.0,0.27374,0.00017,20.92741]
[1779979127083,31.29,72783.56,11.0,0.27431,0.00017,20.94996]
[1779979128392,31.29,72786.61,11.0,0.27482,0.00017,20.97025]
[1779979128422,31.29,72788.57,11.0,0.27515,0.00017,20.98323]
[1779979133424,31.29,72790.24,11.0,0.27543,0.00017,20.99415]
[1779979135567,31.29,72798.35,11.0,0.2768,0.00017,21.04776]
[1779979135610,31.29,72798.35,11.0,0.2768,0.00017,21.04776]
[1779979136483,31.28,72806.61,11.0,0.27821,0.00017,21.10227]
[1779979139910,31.28,72809.28,11.0,0.27865,0.00017,21.11935]
[1779979140511,31.28,72810.4,11.0,0.27883,0.00017,21.12655]
[1779979140650,31.28,72810.4,11.0,0.27883,0.00017,21.12655]
[1779979140861,31.28,72810.4,11.0,0.27883,0.00017,21.12655]
[1779979140972,31.28,72810.4,11.0,0.27883,0.00017,21.12655]
[1779979141378,31.28,72810.4,11.0,0.27883,0.00017,21.12655]
[1779979141533,31.28,72830.69,11.0,0.28231,0.00017,21.25937]
[1779979141699,31.28,72830.69,11.0,0.28231,0.00017,21.25937]
[1779979142287,31.28,72830.69,11.0,0.28231,0.00017,21.25937]
[1779979142476,31.28,72830.69,11.0,0.28231,0.00017,21.25937]
[1779979142536,31.28,72842.82,11.0,0.28439,0.00017,21.33802]
[1779979142911,31.28,72842.82,11.0,0.28439,0.00017,21.33802]
[1779979143241,31.28,72842.82,11.0,0.28439,0.00017,21.33802]
[1779979143543,31.28,72847.3,11.0,0.28516,0.00017,21.3668]
[1779979143555,31.28,72847.3,11.0,0.28516,0.00017,21.3668]
[1779979144063,31.28,72847.3,11.0,0.28516,0.00017,21.3668]
[1779979145618,31.28,72839.99,11.0,0.28389,0.00017,21.31935]
[1779979146127,31.28,72837.94,11.0,0.28354,0.00017,21.30604]
[1779979148527,31.28,72846.56,11.0,0.28502,0.00017,21.36174]
[1779979152093,31.28,72846.99,11.0,0.28509,0.00017,21.36433]
[1779979152270,31.28,72846.99,11.0,0.28509,0.00017,21.36433]
[1779979152278,31.28,72845.21,11.0,0.28478,0.00017,21.35283]
[1779979152673,31.28,72845.21,11.0,0.28478,0.00017,21.35283]
[1779979155309,31.28,72837.5,11.0,0.28345,0.00017,21.30275]
[1779979159446,31.28,72836.52,11.0,0.28328,0.00017,21.29614]
[1779979161967,31.28,72833.59,11.0,0.28277,0.00017,21.27693]
[1779979162513,31.28,72833.8,11.0,0.2828,0.00017,21.27822]
[1779979163055,31.28,72833.8,11.0,0.2828,0.00017,21.27822]
[1779979163139,31.28,72828.72,11.0,0.28193,0.00017,21.24503]
[1779979164498,31.28,72828.72,11.0,0.28193,0.00017,21.24503]
[1779979164652,31.28,72826.37,11.0,0.28152,0.00017,21.22969]
[1779979164719,31.28,72826.37,11.0,0.28152,0.00017,21.22969]
[1779979165286,31.28,72826.37,11.0,0.28152,0.00017,21.22969]
[1779979166368,31.27,72810.99,11.0,0.27888,0.00017,21.12845]
[1779979171850,31.27,72813.03,11.0,0.27923,0.00017,21.14169]
[1779979174916,31.27,72809.76,11.0,0.27863,0.00017,21.1162]
[1779979175445,31.27,72801.89,11.0,0.27729,0.00017,21.06419]
[1779979180562,31.27,72797.94,11.0,0.27661,0.00017,21.03786]
[1779979186845,31.27,72803.48,11.0,0.27754,0.00017,21.07405]
[1779979191930,31.27,72807.09,11.0,0.27815,0.00017,21.09745]
[1779979192326,31.27,72806.61,11.0,0.27806,0.00017,21.09427]
[1779979193455,31.27,72806.61,11.0,0.27806,0.00017,21.09427]
[1779979194090,31.27,72807.34,11.0,0.27819,0.00017,21.09907]
[1779979194252,31.27,72807.34,11.0,0.27819,0.00017,21.09907]
[1779979195073,31.27,72807.4,11.0,0.2782,0.00017,21.09944]
[1779979195110,31.27,72807.4,11.0,0.2782,0.00017,21.09944]
[1779979195216,31.27,72807.4,11.0,0.2782,0.00017,21.09944]
[1779979195329,31.27,72807.4,11.0,0.2782,0.00017,21.09944]
[1779979195407,31.27,72807.4,11.0,0.2782,0.00017,21.09944]
[1779979195591,31.27,72807.4,11.0,0.2782,0.00017,21.09944]
[1779979195624,31.27,72794.44,11.0,0.27599,0.00017,21.01365]
[1779979195638,31.27,72794.44,11.0,0.27599,0.00017,21.01365]
[1779979196465,31.27,72794.44,11.0,0.27599,0.00017,21.01365]
[1779979196563,31.27,72779.85,11.0,0.27351,0.00017,20.91629]
[1779979196665,31.27,72779.85,11.0,0.27351,0.00017,20.91629]
[1779979197774,31.27,72781.55,11.0,0.2738,0.00017,20.92764]
[1779979197837,31.27,72781.55,11.0,0.2738,0.00017,20.92764]
[1779979198042,31.27,72781.55,11.0,0.2738,0.00017,20.92764]
[1779979198136,31.27,72781.55,11.0,0.2738,0.00017,20.92764]
[1779979200910,31.27,72781.97,11.0,0.27387,0.00017,20.93039]
[1779979201524,31.27,72780.57,11.0,0.27363,0.00017,20.92088]
[1779979204808,31.27,72775.8,11.0,0.27282,0.00017,20.88872]
[1779979206135,31.26,72760.28,11.0,0.27019,0.00017,20.784]
[1779979211446,31.27,72762.87,11.0,0.27063,0.00017,20.80156]
[1779979212477,31.27,72762.4,11.0,0.27055,0.00017,20.79841]
[1779979212547,31.27,72762.4,11.0,0.27055,0.00017,20.79841]
[1779979212579,31.27,72763.59,11.0,0.27075,0.00017,20.80646]
[1779979214036,31.26,72772.58,11.0,0.27227,0.00017,20.86694]
[1779979215702,31.26,72772.29,11.0,0.27221,0.00017,20.86472]
[1779979217594,31.26,72772.44,11.0,0.27224,0.00017,20.86559]
[1779979217933,31.26,72773.06,11.0,0.27234,0.00017,20.86975]
[1779979218530,31.26,72773.06,11.0,0.27234,0.00017,20.86975]
[1779979218580,31.26,72780.8,11.0,0.27365,0.00017,20.92157]
[1779979218870,31.26,72780.8,11.0,0.27365,0.00017,20.92157]
[1779979219391,31.26,72780.8,11.0,0.27365,0.00017,20.92157]
[1779979219525,31.26,72780.8,11.0,0.27365,0.00017,20.92157]
[1779979219608,31.26,72780.8,11.0,0.27365,0.00017,20.92157]
[1779979219570,31.26,72791.81,11.0,0.27551,0.00017,20.99506]
[1779979219719,31.26,72791.81,11.0,0.27551,0.00017,20.99506]
[1779979219759,31.26,72791.81,11.0,0.27551,0.00017,20.99506]
[1779979220081,31.26,72806.94,11.0,0.27809,0.00017,21.0954]
[1779979220973,31.26,72806.94,11.0,0.27809,0.00017,21.0954]
[1779979220980,31.26,72806.94,11.0,0.27809,0.00017,21.0954]
[1779979221060,31.26,72806.94,11.0,0.27809,0.00017,21.0954]
[1779979221566,31.26,72806.94,11.0,0.27809,0.00017,21.0954]
[1779979221409,31.26,72811.81,11.0,0.27892,0.00017,21.12743]
[1779979222190,31.26,72811.81,11.0,0.27892,0.00017,21.12743]
[1779979222380,31.26,72811.81,11.0,0.27892,0.00017,21.12743]
[1779979222562,31.26,72811.81,11.0,0.27892,0.00017,21.12743]
[1779979222582,31.26,72815.76,11.0,0.27959,0.00017,21.15337]
[1779979223409,31.26,72804.54,11.0,0.27767,0.00017,21.07922]
[1779979226756,31.26,72805.76,11.0,0.27787,0.00017,21.08701]
[1779979226910,31.26,72805.76,11.0,0.27787,0.00017,21.08701]
[1779979227454,31.26,72805.76,11.0,0.27787,0.00017,21.08701]
[1779979227543,31.26,72811.81,11.0,0.27891,0.00017,21.12692]
[1779979227757,31.26,72811.81,11.0,0.27891,0.00017,21.12692]
[1779979228884,31.26,72812.44,11.0,0.27901,0.00017,21.13101]
[1779979228898,31.26,72812.44,11.0,0.27901,0.00017,21.13101]
[1779979229825,31.26,72816.83,11.0,0.27976,0.00017,21.15983]
[1779979230395,31.26,72819.25,11.0,0.28018,0.00017,21.17568]
[1779979231066,31.26,72819.25,11.0,0.28018,0.00017,21.17568]
[1779979231187,31.26,72819.25,11.0,0.28018,0.00017,21.17568]
[1779979231299,31.26,72819.25,11.0,0.28018,0.00017,21.17568]
[1779979231589,31.26,72832.8,11.0,0.28247,0.00017,21.26057]
[1779979232179,31.26,72845.0,11.0,0.28457,0.00017,21.33979]
[1779979234072,31.26,72844.09,11.0,0.28442,0.00017,21.33388]
[1779979234080,31.26,72844.09,11.0,0.28442,0.00017,21.33388]
[1779979234129,31.26,72844.09,11.0,0.28442,0.00017,21.33388]
[1779979234308,31.26,72844.09,11.0,0.28442,0.00017,21.33388]
[1779979234405,31.26,72847.23,11.0,0.28496,0.00017,21.35409]
[1779979234836,31.26,72847.23,11.0,0.28496,0.00017,21.35409]
[1779979235159,31.26,72847.23,11.0,0.28496,0.00017,21.35409]
[1779979236808,31.26,72857.5,11.0,0.28672,0.00017,21.42001]
[1779979240927,31.26,72863.22,11.0,0.2877,0.00017,21.4562]
[1779979240936,31.26,72863.22,11.0,0.2877,0.00017,21.4562]
[1779979241647,31.26,72863.22,11.0,0.2877,0.00017,21.4562]
[1779979241246,31.26,72870.87,11.0,0.28903,0.00017,21.5051]
[1779979241778,31.26,72870.87,11.0,0.28903,0.00017,21.5051]
[1779979242253,31.26,72877.41,11.0,0.29018,0.00017,21.54721]
[1779979247392,31.26,72882.27,11.0,0.29105,0.00017,21.57883]
[1779979248090,31.26,72882.03,11.0,0.29101,0.00017,21.57748]
[1779979248325,31.26,72882.03,11.0,0.29101,0.00017,21.57748]
[1779979248403,31.26,72882.03,11.0,0.29101,0.00017,21.57748]
[1779979248403,31.26,72882.03,11.0,0.29101,0.00017,21.57748]
[1779979248483,31.26,72882.03,11.0,0.29101,0.00017,21.57748]
[1779979248528,31.26,72882.03,11.0,0.29101,0.00017,21.57748]
[1779979248581,31.26,72902.35,11.0,0.29457,0.00018,21.70554]
[1779979248752,31.26,72902.35,11.0,0.29457,0.00018,21.70554]
[1779979249350,31.26,72902.35,11.0,0.29457,0.00018,21.70554]
[1779979249659,31.26,72892.46,11.0,0.29284,0.00017,21.64355]
[1779979249716,31.26,72892.46,11.0,0.29284,0.00017,21.64355]
[1779979249754,31.26,72892.46,11.0,0.29284,0.00017,21.64355]
[1779979249770,31.26,72892.46,11.0,0.29284,0.00017,21.64355]
[1779979250119,31.26,72892.46,11.0,0.29284,0.00017,21.64355]
[1779979250145,31.26,72892.46,11.0,0.29284,0.00017,21.64355]
[1779979250418,31.26,72892.46,11.0,0.29284,0.00017,21.64355]
[1779979250426,31.26,72888.9,11.0,0.29222,0.00017,21.62119]
[1779979251221,31.26,72888.9,11.0,0.29222,0.00017,21.62119]
[1779979251293,31.26,72888.9,11.0,0.29222,0.00017,21.62119]
[1779979251800,31.26,72888.72,11.0,0.29219,0.00017,21.62021]
[1779979251931,31.26,72888.72,11.0,0.29219,0.00017,21.62021]
[1779979252100,31.26,72888.72,11.0,0.29219,0.00017,21.62021]
[1779979252147,31.26,72888.72,11.0,0.29219,0.00017,21.62021]
[1779979252262,31.26,72888.72,11.0,0.29219,0.00017,21.62021]
[1779979252385,31.26,72888.72,11.0,0.29219,0.00017,21.62021]
[1779979252754,31.26,72888.03,11.0,0.29208,0.00017,21.61602]
[1779979252991,31.26,72888.03,11.0,0.29208,0.00017,21.61602]
[1779979253479,31.26,72888.03,11.0,0.29208,0.00017,21.61602]
[1779979253535,31.26,72888.03,11.0,0.29208,0.00017,21.61602]
[1779979253599,31.26,72888.03,11.0,0.29208,0.00017,21.61602]
[1779979253669,31.27,72884.61,11.0,0.29148,0.00017,21.59459]
[1779979253898,31.27,72884.61,11.0,0.29148,0.00017,21.59459]
[1779979254122,31.27,72884.61,11.0,0.29148,0.00017,21.59459]
[1779979254384,31.27,72884.61,11.0,0.29148,0.00017,21.59459]
[1779979254727,31.27,72882.98,11.0,0.2912,0.00017,21.58439]
[1779979255129,31.27,72882.98,11.0,0.2912,0.00017,21.58439]
[1779979255429,31.27,72882.98,11.0,0.2912,0.00017,21.58439]
[1779979255828,31.27,72883.41,11.0,0.29128,0.00017,21.58724]
[1779979256963,31.27,72884.18,11.0,0.29142,0.00017,21.59223]
[1779979257364,31.27,72886.57,11.0,0.29184,0.00017,21.60751]
[1779979258253,31.27,72886.57,11.0,0.29184,0.00017,21.60751]
[1779979262398,31.27,72876.93,11.0,0.29019,0.00017,21.5474]
[1779979264115,31.27,72876.24,11.0,0.29008,0.00017,21.54326]
[1779979264410,31.27,72876.24,11.0,0.29008,0.00017,21.54326]
[1779979264450,31.27,72876.24,11.0,0.29008,0.00017,21.54326]
[1779979264657,31.27,72876.24,11.0,0.29008,0.00017,21.54326]
[1779979264956,31.27,72874.89,11.0,0.28985,0.00017,21.53494]
[1779979265975,31.28,72871.73,11.0,0.28931,0.00017,21.51509]
[1779979266438,31.28,72875.09,11.0,0.28995,0.00017,21.53845]
[1779979266750,31.28,72875.09,11.0,0.28995,0.00017,21.53845]
[1779979266968,31.28,72875.09,11.0,0.28995,0.00017,21.53845]
[1779979267177,31.28,72875.09,11.0,0.28995,0.00017,21.53845]
[1779979267445,31.3,72879.73,11.0,0.29082,0.00017,21.57017]
[1779979267771,31.3,72879.73,11.0,0.29082,0.00017,21.57017]
[1779979268012,31.3,72879.73,11.0,0.29082,0.00017,21.57017]
[1779979268052,31.3,72879.73,11.0,0.29082,0.00017,21.57017]
[1779979268213,31.3,72879.73,11.0,0.29082,0.00017,21.57017]
[1779979268590,31.3,72879.73,11.0,0.29082,0.00017,21.57017]
[1779979268700,31.3,72879.73,11.0,0.29082,0.00017,21.57017]
[1779979268692,31.3,72868.29,11.0,0.28887,0.00017,21.49893]
[1779979268769,31.3,72868.29,11.0,0.28887,0.00017,21.49893]
[1779979269026,31.3,72868.29,11.0,0.28887,0.00017,21.49893]
[1779979269122,31.3,72868.29,11.0,0.28887,0.00017,21.49893]
[1779979269233,31.3,72868.29,11.0,0.28887,0.00017,21.49893]
[1779979269286,31.3,72868.29,11.0,0.28887,0.00017,21.49893]
[1779979269352,31.3,72868.29,11.0,0.28887,0.00017,21.49893]
[1779979269739,31.31,72861.48,11.0,0.28775,0.00017,21.45757]
[1779979269816,31.31,72861.48,11.0,0.28775,0.00017,21.45757]
[1779979269833,31.31,72861.48,11.0,0.28775,0.00017,21.45757]
[1779979269973,31.31,72861.48,11.0,0.28775,0.00017,21.45757]
[1779979270181,31.31,72861.48,11.0,0.28775,0.00017,21.45757]
[1779979270494,31.31,72861.48,11.0,0.28775,0.00017,21.45757]
[1779979270788,31.32,72861.07,11.0,0.28775,0.00017,21.45745]
[1779979270906,31.32,72861.07,11.0,0.28775,0.00017,21.45745]
[1779979270959,31.32,72861.07,11.0,0.28775,0.00017,21.45745]
[1779979271042,31.32,72861.07,11.0,0.28775,0.00017,21.45745]
[1779979271637,31.32,72854.25,11.0,0.28654,0.00017,21.4125]
[1779979276026,31.3,72850.78,11.0,0.28586,0.00017,21.38754]
[1779979276509,31.3,72859.46,11.0,0.28735,0.00017,21.44271]
[1779979276910,31.3,72859.46,11.0,0.28735,0.00017,21.44271]
[1779979277516,31.31,72864.61,11.0,0.28832,0.00017,21.47827]
[1779979278552,31.31,72864.61,11.0,0.28832,0.00017,21.47827]
[1779979278598,31.31,72864.61,11.0,0.28832,0.00017,21.47827]
[1779979278643,31.31,72864.61,11.0,0.28832,0.00017,21.47827]
[1779979278923,31.32,72865.17,11.0,0.28848,0.00017,21.4841]
[1779979279531,31.32,72853.96,11.0,0.28649,0.00017,21.41084]
[1779979284707,31.3,72852.12,11.0,0.2861,0.00017,21.39614]
[1779979284716,31.3,72852.27,11.0,0.2861,0.00017,21.39648]
[1779979285752,31.32,72855.34,11.0,0.28672,0.00017,21.41936]
[1779979288057,31.34,72850.14,11.0,0.286,0.00017,21.39208]
[1779979291904,31.39,72857.81,11.0,0.28762,0.00017,21.44904]
[1779979292621,31.41,72860.61,11.0,0.28818,0.00017,21.46964]
[1779979293976,31.42,72857.3,11.0,0.28768,0.00017,21.45106]
[1779979293990,31.42,72857.3,11.0,0.28768,0.00017,21.45106]
[1779979294635,31.43,72859.21,11.0,0.28808,0.00017,21.46554]
[1779979295127,31.43,72859.21,11.0,0.28808,0.00017,21.46554]
[1779979295619,31.43,72859.21,11.0,0.28808,0.00017,21.46554]
[1779979298117,31.45,72863.47,11.0,0.28898,0.00017,21.49845]
[1779979298663,31.46,72862.83,11.0,0.28892,0.00017,21.49613]
[1779979300186,31.47,72855.87,11.0,0.28778,0.00017,21.45405]
[1779979300698,31.47,72855.87,11.0,0.28778,0.00017,21.45405]
[1779979300688,31.48,72846.8,11.0,0.28629,0.00017,21.39873]
[1779979302699,31.51,72838.38,11.0,0.28501,0.00017,21.35058]
[1779979302795,31.51,72838.38,11.0,0.28501,0.00017,21.35058]
[1779979304747,31.52,72835.46,11.0,0.28459,0.00017,21.33467]
[1779979304754,31.52,72835.46,11.0,0.28459,0.00017,21.33467]
[1779979304898,31.53,72836.57,11.0,0.28486,0.00017,21.34475]
[1779979305196,31.53,72836.57,11.0,0.28486,0.00017,21.34475]
[1779979305475,31.53,72836.57,11.0,0.28486,0.00017,21.34475]
[1779979305539,31.53,72836.57,11.0,0.28486,0.00017,21.34475]
[1779979305725,31.54,72821.54,11.0,0.28236,0.00017,21.25034]
[1779979305804,31.54,72821.54,11.0,0.28236,0.00017,21.25034]
[1779979305886,31.54,72821.54,11.0,0.28236,0.00017,21.25034]
[1779979306453,31.54,72821.54,11.0,0.28236,0.00017,21.25034]
[1779979306476,31.54,72821.54,11.0,0.28236,0.00017,21.25034]
[1779979306517,31.54,72821.54,11.0,0.28236,0.00017,21.25034]
[1779979306732,31.54,72802.6,11.0,0.27912,0.00017,21.12668]
[1779979306979,31.54,72802.6,11.0,0.27912,0.00017,21.12668]
[1779979307144,31.54,72802.6,11.0,0.27912,0.00017,21.12668]
[1779979307671,31.54,72802.6,11.0,0.27912,0.00017,21.12668]
[1779979307739,31.54,72790.23,11.0,0.27702,0.00017,21.04539]
[1779979307801,31.54,72790.23,11.0,0.27702,0.00017,21.04539]
[1779979307949,31.54,72790.23,11.0,0.27702,0.00017,21.04539]
[1779979308365,31.54,72790.23,11.0,0.27702,0.00017,21.04539]
[1779979308605,31.54,72790.23,11.0,0.27702,0.00017,21.04539]
[1779979308746,31.54,72789.44,11.0,0.27688,0.00017,21.03989]
[1779979309685,31.54,72789.44,11.0,0.27688,0.00017,21.03989]
[1779979310689,31.54,72794.21,11.0,0.27768,0.00017,21.07099]
[1779979310799,31.54,72794.21,11.0,0.27768,0.00017,21.07099]
[1779979311423,31.53,72794.21,11.0,0.27766,0.00017,21.07045]
[1779979312910,31.53,72790.83,11.0,0.27707,0.00017,21.04739]
[1779979313245,31.53,72790.83,11.0,0.27707,0.00017,21.04739]
[1779979313250,31.53,72790.83,11.0,0.27707,0.00017,21.04739]
[1779979313378,31.53,72790.83,11.0,0.27707,0.00017,21.04739]
[1779979313468,31.53,72790.83,11.0,0.27707,0.00017,21.04739]
[1779979313580,31.53,72790.83,11.0,0.27707,0.00017,21.04739]
[1779979313650,31.53,72794.36,11.0,0.27765,0.00017,21.07005]
[1779979313920,31.53,72794.36,11.0,0.27765,0.00017,21.07005]
[1779979314470,31.53,72794.36,11.0,0.27765,0.00017,21.07005]
[1779979314621,31.53,72794.36,11.0,0.27765,0.00017,21.07005]
[1779979315115,31.53,72799.49,11.0,0.27852,0.00017,21.10366]
[1779979315325,31.53,72799.49,11.0,0.27852,0.00017,21.10366]
[1779979315373,31.53,72799.49,11.0,0.27852,0.00017,21.10366]
[1779979315402,31.53,72805.54,11.0,0.27953,0.00017,21.14281]
[1779979316910,31.52,72803.38,11.0,0.27915,0.00017,21.1281]
[1779979317140,31.52,72803.38,11.0,0.27915,0.00017,21.1281]
[1779979317333,31.52,72795.52,11.0,0.27782,0.00017,21.07665]
[1779979318343,31.52,72783.2,11.0,0.27573,0.00017,20.99538]
[1779979321942,31.53,72783.49,11.0,0.2758,0.00017,20.99799]
[1779979322146,31.53,72783.49,11.0,0.2758,0.00017,20.99799]
[1779979322346,31.53,72783.49,11.0,0.2758,0.00017,20.99799]
[1779979322617,31.53,72783.49,11.0,0.2758,0.00017,20.99799]
[1779979326095,31.53,72779.55,11.0,0.27517,0.00017,20.97323]
[1779979327307,31.53,72779.27,11.0,0.27514,0.00017,20.97222]
[1779979328286,31.54,72777.82,11.0,0.27491,0.00017,20.96314]
[1779979328867,31.54,72780.39,11.0,0.27535,0.00017,20.98016]
[1779979328878,31.54,72780.39,11.0,0.27535,0.00017,20.98016]
[1779979328910,31.54,72780.39,11.0,0.27535,0.00017,20.98016]
[1779979329230,31.54,72780.39,11.0,0.27535,0.00017,20.98016]
[1779979329734,31.54,72791.57,11.0,0.27723,0.00017,21.0538]
[1779979329860,31.54,72791.57,11.0,0.27723,0.00017,21.0538]
[1779979331789,31.54,72787.86,11.0,0.27661,0.00017,21.02935]
[1779979331912,31.54,72787.86,11.0,0.27661,0.00017,21.02935]
[1779979331968,31.54,72787.86,11.0,0.27661,0.00017,21.02935]
[1779979333842,31.54,72788.79,11.0,0.27676,0.00017,21.03546]
[1779979335425,31.54,72787.78,11.0,0.27659,0.00017,21.02881]
[1779979337331,31.54,72785.33,11.0,0.27618,0.00017,21.01267]
[1779979337353,31.54,72785.33,11.0,0.27618,0.00017,21.01267]
[1779979337419,31.54,72785.33,11.0,0.27618,0.00017,21.01267]
[1779979337701,31.54,72785.33,11.0,0.27618,0.00017,21.01267]
[1779979337704,31.54,72785.52,11.0,0.27621,0.00017,21.01392]
[1779979337843,31.54,72785.52,11.0,0.27621,0.00017,21.01392]
[1779979337939,31.54,72785.52,11.0,0.27621,0.00017,21.01392]
[1779979337998,31.54,72785.52,11.0,0.27621,0.00017,21.01392]
[1779979338051,31.54,72785.52,11.0,0.27621,0.00017,21.01392]
[1779979338352,31.54,72790.34,11.0,0.27702,0.00017,21.04564]
[1779979339236,31.54,72790.34,11.0,0.27702,0.00017,21.04564]
[1779979339910,31.54,72791.5,11.0,0.27722,0.00017,21.05325]
[1779979342046,31.54,72786.23,11.0,0.27633,0.00017,21.01857]
[1779979342078,31.54,72786.23,11.0,0.27633,0.00017,21.01857]
[1779979342133,31.54,72786.23,11.0,0.27633,0.00017,21.01857]
[1779979342910,31.54,72785.55,11.0,0.27621,0.00017,21.01408]
[1779979343582,31.54,72785.55,11.0,0.27621,0.00017,21.01408]
[1779979343730,31.54,72785.55,11.0,0.27621,0.00017,21.01408]
[1779979343780,31.54,72799.21,11.0,0.27852,0.00017,21.10375]
[1779979343860,31.54,72799.21,11.0,0.27852,0.00017,21.10375]
[1779979343912,31.54,72799.21,11.0,0.27852,0.00017,21.10375]
[1779979344731,31.54,72788.82,11.0,0.27677,0.00017,21.03557]
[1779979346901,31.54,72783.37,11.0,0.27585,0.00017,20.99969]
[1779979346904,31.54,72783.37,11.0,0.27585,0.00017,20.99969]
[1779979347169,31.54,72783.37,11.0,0.27585,0.00017,20.99969]
[1779979347524,31.54,72783.37,11.0,0.27585,0.00017,20.99969]
[1779979347753,31.54,72778.39,11.0,0.27501,0.00017,20.96685]
[1779979348369,31.54,72778.39,11.0,0.27501,0.00017,20.96685]
[1779979348697,31.54,72746.64,11.0,0.26974,0.00017,20.75732]
[1779979348840,31.54,72746.64,11.0,0.26974,0.00017,20.75732]
[1779979348879,31.54,72746.64,11.0,0.26974,0.00017,20.75732]
[1779979349216,31.54,72746.64,11.0,0.26974,0.00017,20.75732]
[1779979349349,31.54,72746.64,11.0,0.26974,0.00017,20.75732]
[1779979349730,31.54,72746.64,11.0,0.26974,0.00017,20.75732]
[1779979349777,31.55,72734.55,11.0,0.26777,0.00017,20.67745]
[1779979351232,31.55,72739.15,11.0,0.26854,0.00017,20.70873]
[1779979351239,31.55,72739.15,11.0,0.26854,0.00017,20.70873]
[1779979351442,31.55,72739.15,11.0,0.26854,0.00017,20.70873]
[1779979351859,31.55,72738.42,11.0,0.2684,0.00017,20.70042]
[1779979351872,31.55,72738.42,11.0,0.2684,0.00017,20.70042]
[1779979352439,31.55,72738.42,11.0,0.2684,0.00017,20.70042]
[1779979352445,31.55,72738.42,11.0,0.2684,0.00017,20.70042]
[1779979352540,31.55,72739.99,11.0,0.26867,0.00017,20.71123]
[1779979357289,31.55,72739.77,11.0,0.26859,0.00017,20.70828]
[1779979358911,31.55,72739.1,11.0,0.26848,0.00017,20.70373]
[1779979362573,31.55,72738.56,11.0,0.26838,0.00017,20.69995]
[1779979363020,31.55,72737.7,11.0,0.26823,0.00017,20.69385]
[1779979363159,31.55,72737.7,11.0,0.26823,0.00017,20.69385]
[1779979363325,31.55,72737.7,11.0,0.26823,0.00017,20.69385]
[1779979363476,31.55,72737.7,11.0,0.26823,0.00017,20.69385]
[1779979363683,31.55,72737.7,11.0,0.26823,0.00017,20.69385]
[1779979363732,31.55,72718.69,11.0,0.26508,0.00017,20.56507]
[1779979364160,31.55,72718.69,11.0,0.26508,0.00017,20.56507]
[1779979364418,31.55,72718.69,11.0,0.26508,0.00017,20.56507]
[1779979364781,31.55,72718.69,11.0,0.26508,0.00017,20.56507]
[1779979364838,31.55,72721.93,11.0,0.26563,0.00017,20.5878]
[1779979365006,31.55,72721.93,11.0,0.26563,0.00017,20.5878]
[1779979365144,31.55,72721.93,11.0,0.26563,0.00017,20.5878]
[1779979365838,31.55,72720.02,11.0,0.26531,0.00017,20.57454]
[1779979365849,31.55,72720.02,11.0,0.26531,0.00017,20.57454]
[1779979366356,31.55,72720.02,11.0,0.26531,0.00017,20.57454]
[1779979366372,31.55,72720.02,11.0,0.26531,0.00017,20.57454]
[1779979366746,31.55,72723.06,11.0,0.26583,0.00017,20.59574]
[1779979367309,31.55,72723.06,11.0,0.26583,0.00017,20.59574]
[1779979367456,31.55,72723.06,11.0,0.26583,0.00017,20.59574]
[1779979367557,31.55,72735.87,11.0,0.26796,0.00017,20.68275]
[1779979368910,31.55,72736.63,11.0,0.26809,0.00017,20.68788]
[1779979370547,31.55,72731.97,11.0,0.26731,0.00017,20.65636]
[1779979372539,31.55,72736.12,11.0,0.268,0.00017,20.68423]
[1779979372542,31.55,72736.12,11.0,0.268,0.00017,20.68423]
[1779979374631,31.55,72731.93,11.0,0.2673,0.00017,20.65588]
[1779979374712,31.55,72731.93,11.0,0.2673,0.00017,20.65588]
[1779979374966,31.55,72735.66,11.0,0.26792,0.00017,20.681]
[1779979374996,31.55,72735.66,11.0,0.26792,0.00017,20.681]
[1779979375066,31.55,72735.66,11.0,0.26792,0.00017,20.681]
[1779979375111,31.55,72735.66,11.0,0.26792,0.00017,20.681]
[1779979375122,31.55,72735.66,11.0,0.26792,0.00017,20.681]
[1779979375655,31.55,72735.66,11.0,0.26792,0.00017,20.681]
[1779979375691,31.55,72735.66,11.0,0.26792,0.00017,20.681]
[1779979375795,31.55,72735.66,11.0,0.26792,0.00017,20.681]
[1779979375778,31.55,72744.21,11.0,0.26934,0.00017,20.73857]
[1779979376051,31.55,72744.21,11.0,0.26934,0.00017,20.73857]
[1779979376246,31.55,72744.21,11.0,0.26934,0.00017,20.73857]
[1779979376681,31.55,72744.21,11.0,0.26934,0.00017,20.73857]
[1779979376789,31.55,72752.18,11.0,0.27067,0.00017,20.79216]
[1779979380700,31.55,72753.39,11.0,0.27088,0.00017,20.80033]
[1779979380768,31.55,72753.39,11.0,0.27088,0.00017,20.80033]
[1779979380741,31.55,72751.81,11.0,0.27061,0.00017,20.78975]
[1779979381093,31.55,72751.81,11.0,0.27061,0.00017,20.78975]
[1779979381231,31.55,72751.81,11.0,0.27061,0.00017,20.78975]
[1779979381294,31.55,72751.81,11.0,0.27061,0.00017,20.78975]
[1779979381621,31.55,72751.81,11.0,0.27061,0.00017,20.78975]
[1779979381763,31.55,72751.81,11.0,0.27061,0.00017,20.78975]
[1779979381739,31.55,72731.22,11.0,0.26719,0.00017,20.65121]
[1779979382429,31.55,72731.22,11.0,0.26719,0.00017,20.65121]
[1779979383674,31.55,72726.47,11.0,0.2664,0.00017,20.61898]
[1779979384542,31.55,72726.47,11.0,0.2664,0.00017,20.61898]
[1779979384791,31.55,72726.47,11.0,0.2664,0.00017,20.61898]
[1779979384827,31.55,72726.47,11.0,0.2664,0.00017,20.61898]
[1779979384831,31.55,72726.47,11.0,0.2664,0.00017,20.61898]
[1779979384744,31.55,72715.29,11.0,0.26455,0.00017,20.54306]
[1779979384909,31.55,72715.29,11.0,0.26455,0.00017,20.54306]
[1779979385812,31.55,72710.99,11.0,0.26382,0.00017,20.51302]
[1779979385891,31.55,72710.99,11.0,0.26382,0.00017,20.51302]
[1779979385892,31.55,72710.99,11.0,0.26382,0.00017,20.51302]
[1779979385956,31.55,72710.99,11.0,0.26382,0.00017,20.51302]
[1779979386824,31.55,72720.9,11.0,0.26547,0.00017,20.58092]
[1779979387267,31.55,72720.9,11.0,0.26547,0.00017,20.58092]
[1779979387308,31.55,72720.9,11.0,0.26547,0.00017,20.58092]
[1779979387452,31.55,72720.9,11.0,0.26547,0.00017,20.58092]
[1779979387820,31.55,72720.0,11.0,0.26532,0.00017,20.57478]
[1779979388348,31.55,72720.0,11.0,0.26532,0.00017,20.57478]
[1779979388830,31.55,72720.72,11.0,0.26543,0.00017,20.57956]
[1779979389532,31.55,72729.14,11.0,0.26683,0.00017,20.63662]
[1779979390530,31.55,72729.14,11.0,0.26683,0.00017,20.63662]
[1779979390619,31.55,72729.14,11.0,0.26683,0.00017,20.63662]
[1779979390809,31.55,72722.96,11.0,0.2658,0.00017,20.59463]
[1779979391860,31.55,72713.36,11.0,0.26421,0.00017,20.5292]
[1779979392498,31.55,72713.36,11.0,0.26421,0.00017,20.5292]
[1779979392796,31.55,72716.58,11.0,0.26474,0.00017,20.55107]
[1779979393297,31.55,72716.58,11.0,0.26474,0.00017,20.55107]
[1779979393370,31.55,72716.58,11.0,0.26474,0.00017,20.55107]
[1779979393664,31.55,72726.51,11.0,0.26638,0.00017,20.61851]
[1779979394011,31.55,72726.51,11.0,0.26638,0.00017,20.61851]
[1779979394036,31.55,72726.51,11.0,0.26638,0.00017,20.61851]
[1779979394515,31.55,72726.51,11.0,0.26638,0.00017,20.61851]
[1779979394851,31.55,72726.51,11.0,0.26638,0.00017,20.61851]
[1779979396776,31.55,72733.09,11.0,0.26748,0.00017,20.66304]
[1779979398233,31.55,72727.87,11.0,0.26661,0.00017,20.62761]
[1779979398241,31.55,72727.87,11.0,0.26661,0.00017,20.62761]
[1779979401030,31.55,72724.46,11.0,0.26604,0.00017,20.60455]
[1779979401050,31.55,72724.46,11.0,0.26604,0.00017,20.60455]
[1779979401604,31.55,72732.61,11.0,0.26739,0.00017,20.65976]
[1779979406682,31.55,72734.39,11.0,0.26769,0.00017,20.67163]
[1779979409756,31.55,72737.5,11.0,0.2682,0.00017,20.69248]
[1779979409911,31.55,72737.92,11.0,0.26827,0.00017,20.69525]
[1779979411454,31.55,72739.78,11.0,0.26858,0.00017,20.70775]
[1779979411466,31.55,72739.78,11.0,0.26858,0.00017,20.70775]
[1779979411555,31.55,72739.78,11.0,0.26858,0.00017,20.70775]
[1779979413411,31.55,72731.49,11.0,0.26717,0.00017,20.648]
[1779979413804,31.55,72731.49,11.0,0.26717,0.00017,20.648]
[1779979414420,31.55,72732.98,11.0,0.26742,0.00017,20.65806]
[1779979414778,31.55,72732.98,11.0,0.26742,0.00017,20.65806]
[1779979414923,31.55,72736.78,11.0,0.26805,0.00017,20.68372]
[1779979415672,31.55,72736.78,11.0,0.26805,0.00017,20.68372]
[1779979415852,31.55,72736.78,11.0,0.26805,0.00017,20.68372]
[1779979415783,31.55,72749.47,11.0,0.27016,0.00017,20.76907]
[1779979417840,31.55,72746.27,11.0,0.26963,0.00017,20.74757]
[1779979417853,31.55,72746.27,11.0,0.26963,0.00017,20.74757]
[1779979418111,31.54,72747.15,11.0,0.26977,0.00017,20.75338]
[1779979418116,31.54,72747.15,11.0,0.26977,0.00017,20.75338]
[1779979418468,31.54,72747.15,11.0,0.26977,0.00017,20.75338]
[1779979418516,31.54,72747.15,11.0,0.26977,0.00017,20.75338]
[1779979418624,31.54,72752.53,11.0,0.27067,0.00017,20.78935]
[1779979420045,31.54,72752.46,11.0,0.27066,0.00017,20.78891]
[1779979420496,31.54,72752.46,11.0,0.27066,0.00017,20.78891]
[1779979423343,31.55,72749.79,11.0,0.27021,0.00017,20.77114]
[1779979428506,31.55,72752.41,11.0,0.27066,0.00017,20.78891]
[1779979428512,31.55,72752.41,11.0,0.27066,0.00017,20.78891]
[1779979428701,31.55,72752.41,11.0,0.27066,0.00017,20.78891]
[1779979428710,31.55,72752.41,11.0,0.27066,0.00017,20.78891]
[1779979428731,31.55,72750.89,11.0,0.2704,0.00017,20.77875]
[1779979429666,31.55,72750.89,11.0,0.2704,0.00017,20.77875]
[1779979432868,31.55,72749.76,11.0,0.27021,0.00017,20.77104]
[1779979435842,31.54,72752.25,11.0,0.27062,0.00017,20.78761]
[1779979439570,31.54,72753.45,11.0,0.27082,0.00017,20.79545]
[1779979441438,31.54,72752.62,11.0,0.27068,0.00017,20.78977]
[1779979441787,31.54,72754.97,11.0,0.27107,0.00017,20.80545]
[1779979442966,31.54,72755.81,11.0,0.27121,0.00017,20.8111]
[1779979442968,31.54,72755.81,11.0,0.27121,0.00017,20.8111]
[1779979442984,31.54,72755.81,11.0,0.27121,0.00017,20.8111]
[1779979443808,31.54,72752.7,11.0,0.27069,0.00017,20.79031]
[1779979444386,31.54,72752.7,11.0,0.27069,0.00017,20.79031]
[1779979444816,31.54,72744.71,11.0,0.26936,0.00017,20.73664]
[1779979445148,31.54,72744.71,11.0,0.26936,0.00017,20.73664]
[1779979445257,31.54,72744.71,11.0,0.26936,0.00017,20.73664]
[1779979445601,31.54,72744.71,11.0,0.26936,0.00017,20.73664]
[1779979446108,31.54,72738.68,11.0,0.26835,0.00017,20.69594]
[1779979446820,31.54,72738.68,11.0,0.26835,0.00017,20.69594]
[1779979449370,31.54,72733.02,11.0,0.2674,0.00017,20.65759]
[1779979450535,31.54,72731.4,11.0,0.26713,0.00017,20.64663]
[1779979451301,31.54,72730.44,11.0,0.26697,0.00017,20.64013]
[1779979453383,31.54,72733.41,11.0,0.26747,0.00017,20.66023]
[1779979456642,31.54,72737.64,11.0,0.26817,0.00017,20.68876]
[1779979457102,31.54,72737.26,11.0,0.26811,0.00017,20.68613]
[1779979462780,31.54,72736.98,11.0,0.26806,0.00017,20.68409]
[1779979462804,31.54,72736.98,11.0,0.26806,0.00017,20.68409]
[1779979463692,31.54,72737.69,11.0,0.26817,0.00017,20.68884]
[1779979464254,31.54,72740.9,11.0,0.26871,0.00017,20.71043]
[1779979467604,31.54,72738.1,11.0,0.26824,0.00017,20.69138]
[1779979467661,31.54,72738.1,11.0,0.26824,0.00017,20.69138]
[1779979467678,31.54,72738.1,11.0,0.26824,0.00017,20.69138]
[1779979468229,31.54,72738.03,11.0,0.26822,0.00017,20.69086]
[1779979468561,31.54,72738.03,11.0,0.26822,0.00017,20.69086]
[1779979468663,31.54,72730.22,11.0,0.26692,0.00017,20.63805]
[1779979469358,31.54,72730.22,11.0,0.26692,0.00017,20.63805]
[1779979471841,31.54,72725.96,11.0,0.26622,0.00017,20.60923]
[1779979471868,31.54,72725.96,11.0,0.26622,0.00017,20.60923]
[1779979472050,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472053,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472104,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472204,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472216,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472313,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472336,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472425,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472697,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472836,31.54,72722.44,11.0,0.26561,0.00017,20.58167]
[1779979472841,31.54,72707.88,11.0,0.2632,0.00016,20.4825]
[1779979473749,31.54,72707.88,11.0,0.2632,0.00016,20.4825]
[1779979473947,31.54,72707.88,11.0,0.2632,0.00016,20.4825]
[1779979473857,31.54,72699.11,11.0,0.26176,0.00016,20.42239]
[1779979474820,31.54,72699.11,11.0,0.26176,0.00016,20.42239]
[1779979474878,31.54,72699.11,11.0,0.26176,0.00016,20.42239]
[1779979474921,31.54,72699.11,11.0,0.26176,0.00016,20.42239]
[1779979475898,31.54,72697.47,11.0,0.26149,0.00016,20.41113]
[1779979475950,31.54,72696.09,11.0,0.26126,0.00016,20.40171]
[1779979476006,31.54,72696.09,11.0,0.26126,0.00016,20.40171]
[1779979476819,31.54,72696.09,11.0,0.26126,0.00016,20.40171]
[1779979476889,31.54,72693.91,11.0,0.2609,0.00016,20.38668]
[1779979477807,31.54,72693.91,11.0,0.2609,0.00016,20.38668]
[1779979477892,31.54,72679.03,11.0,0.25846,0.00016,20.28385]
[1779979478074,31.54,72679.03,11.0,0.25846,0.00016,20.28385]
[1779979480164,31.54,72671.84,11.0,0.25729,0.00016,20.2339]
[1779979480179,31.54,72671.84,11.0,0.25729,0.00016,20.2339]
[1779979480561,31.54,72671.84,11.0,0.25729,0.00016,20.2339]
[1779979480714,31.54,72671.84,11.0,0.25729,0.00016,20.2339]
[1779979482075,31.54,72679.72,11.0,0.25858,0.00016,20.28896]
[1779979483252,31.54,72678.98,11.0,0.25846,0.00016,20.2838]
[1779979483275,31.54,72678.98,11.0,0.25846,0.00016,20.2838]
[1779979483599,31.54,72678.98,11.0,0.25846,0.00016,20.2838]
[1779979483739,31.54,72678.98,11.0,0.25846,0.00016,20.2838]
[1779979483855,31.54,72680.89,11.0,0.25877,0.00016,20.29704]
[1779979484197,31.54,72680.89,11.0,0.25877,0.00016,20.29704]
[1779979484411,31.54,72680.89,11.0,0.25877,0.00016,20.29704]
[1779979484705,31.54,72689.88,11.0,0.26025,0.00016,20.35917]
[1779979487759,31.54,72700.55,11.0,0.262,0.00016,20.43264]
[1779979489294,31.54,72695.97,11.0,0.26125,0.00016,20.40117]
[1779979492705,31.54,72699.16,11.0,0.26178,0.00016,20.42315]
[1779979492855,31.54,72699.16,11.0,0.26178,0.00016,20.42315]
[1779979492891,31.54,72699.16,11.0,0.26178,0.00016,20.42315]
[1779979493014,31.54,72699.1,11.0,0.26177,0.00016,20.4228]
[1779979493046,31.54,72699.1,11.0,0.26177,0.00016,20.4228]
[1779979493271,31.54,72699.1,11.0,0.26177,0.00016,20.4228]
[1779979493277,31.54,72699.1,11.0,0.26177,0.00016,20.4228]
[1779979493282,31.54,72699.1,11.0,0.26177,0.00016,20.4228]
[1779979493539,31.54,72699.1,11.0,0.26177,0.00016,20.4228]
[1779979493840,31.54,72699.1,11.0,0.26177,0.00016,20.4228]
[1779979493937,31.54,72699.1,11.0,0.26177,0.00016,20.4228]
[1779979493951,31.54,72712.38,11.0,0.26396,0.00017,20.51373]
[1779979494435,31.54,72712.38,11.0,0.26396,0.00017,20.51373]
[1779979494510,31.54,72712.38,11.0,0.26396,0.00017,20.51373]
[1779979494796,31.54,72712.38,11.0,0.26396,0.00017,20.51373]
[1779979494919,31.54,72730.05,11.0,0.26688,0.00017,20.63386]
[1779979499942,31.54,72732.34,11.0,0.26726,0.00017,20.64933]
[1779979501044,31.54,72733.66,11.0,0.26748,0.00017,20.65825]
[1779979505211,31.54,72736.96,11.0,0.26803,0.00017,20.68049]
[1779979506759,31.54,72734.16,11.0,0.26757,0.00017,20.66156]
[1779979506993,31.54,72732.82,11.0,0.26734,0.00017,20.6525]
[1779979508313,31.54,72736.8,11.0,0.268,0.00017,20.67938]
[1779979508620,31.54,72736.8,11.0,0.268,0.00017,20.67938]
[1779979508682,31.54,72744.98,11.0,0.26937,0.00017,20.73444]
[1779979509323,31.54,72744.98,11.0,0.26937,0.00017,20.73444]
[1779979512353,31.54,72735.73,11.0,0.26782,0.00017,20.67195]
[1779979515282,31.54,72735.83,11.0,0.26784,0.00017,20.67258]
[1779979515416,31.54,72735.83,11.0,0.26784,0.00017,20.67258]
[1779979515912,31.54,72735.83,11.0,0.26784,0.00017,20.67258]
[1779979517788,31.54,72747.55,11.0,0.26979,0.00017,20.75141]
[1779979518004,31.54,72748.63,11.0,0.26996,0.00017,20.75857]
[1779979518270,31.54,72748.63,11.0,0.26996,0.00017,20.75857]
[1779979518292,31.54,72748.63,11.0,0.26996,0.00017,20.75857]
[1779979518461,31.54,72748.63,11.0,0.26996,0.00017,20.75857]
[1779979518944,31.54,72753.06,11.0,0.2707,0.00017,20.78824]
[1779979520560,31.54,72756.03,11.0,0.2712,0.00017,20.80816]
[1779979522975,31.54,72764.73,11.0,0.27266,0.00017,20.86622]
[1779979523190,31.54,72762.92,11.0,0.27236,0.00017,20.85413]
[1779979523259,31.54,72762.92,11.0,0.27236,0.00017,20.85413]
[1779979523472,31.54,72762.92,11.0,0.27236,0.00017,20.85413]
[1779979524012,31.54,72762.92,11.0,0.27236,0.00017,20.85413]
[1779979523732,31.54,72751.46,11.0,0.27044,0.00017,20.77751]
[1779979524132,31.54,72751.46,11.0,0.27044,0.00017,20.77751]
[1779979524398,31.54,72751.46,11.0,0.27044,0.00017,20.77751]
[1779979524497,31.54,72751.46,11.0,0.27044,0.00017,20.77751]
[1779979524910,31.54,72751.46,11.0,0.27044,0.00017,20.77751]
[1779979524956,31.54,72737.48,11.0,0.2681,0.00017,20.6834]
[1779979527664,31.54,72730.54,11.0,0.26695,0.00017,20.63649]
[1779979528582,31.54,72730.31,11.0,0.26691,0.00017,20.63495]
[1779979530486,31.54,72738.51,11.0,0.26827,0.00017,20.69036]
[1779979531807,31.54,72737.9,11.0,0.26817,0.00017,20.68621]
[1779979534081,31.54,72730.63,11.0,0.26693,0.00017,20.63333]
[1779979534701,31.54,72730.63,11.0,0.26693,0.00017,20.63333]
[1779979536494,31.54,72730.56,11.0,0.26692,0.00017,20.63289]
[1779979537414,31.54,72729.96,11.0,0.26682,0.00017,20.62885]
[1779979537478,31.54,72729.96,11.0,0.26682,0.00017,20.62885]
[1779979537989,31.54,72718.44,11.0,0.26492,0.00017,20.55067]
[1779979539441,31.54,72710.8,11.0,0.26365,0.00017,20.4985]
[1779979539445,31.54,72710.8,11.0,0.26365,0.00017,20.4985]
[1779979540617,31.54,72707.52,11.0,0.26311,0.00016,20.47605]
[1779979540699,31.54,72707.52,11.0,0.26311,0.00016,20.47605]
[1779979540846,31.54,72682.63,11.0,0.25902,0.00016,20.30488]
[1779979541179,31.54,72682.63,11.0,0.25902,0.00016,20.30488]
[1779979541413,31.54,72682.63,11.0,0.25902,0.00016,20.30488]
[1779979541536,31.54,72682.63,11.0,0.25902,0.00016,20.30488]
[1779979541793,31.54,72682.63,11.0,0.25902,0.00016,20.30488]
[1779979541866,31.54,72673.24,11.0,0.25749,0.00016,20.24]
[1779979545125,31.54,72674.88,11.0,0.25776,0.00016,20.25151]
[1779979546930,31.54,72676.0,11.0,0.25794,0.00016,20.2593]
[1779979546954,31.54,72676.0,11.0,0.25794,0.00016,20.2593]
[1779979547566,31.54,72685.65,11.0,0.25952,0.00016,20.32615]
[1779979548151,31.54,72685.65,11.0,0.25952,0.00016,20.32615]
[1779979548334,31.54,72685.65,11.0,0.25952,0.00016,20.32615]
[1779979548365,31.54,72685.65,11.0,0.25952,0.00016,20.32615]
[1779979549699,31.54,72688.7,11.0,0.26002,0.00016,20.34723]
[1779979549800,31.54,72694.62,11.0,0.261,0.00016,20.38802]
[1779979550436,31.54,72694.62,11.0,0.261,0.00016,20.38802]
[1779979551971,31.54,72697.41,11.0,0.26146,0.00016,20.40727]
[1779979552284,31.54,72699.58,11.0,0.26182,0.00016,20.42222]
[1779979552315,31.54,72699.58,11.0,0.26182,0.00016,20.42222]
[1779979552693,31.54,72699.58,11.0,0.26182,0.00016,20.42222]
[1779979552712,31.54,72699.58,11.0,0.26182,0.00016,20.42222]
[1779979552768,31.54,72708.54,11.0,0.26329,0.00016,20.48362]
[1779979554435,31.54,72712.22,11.0,0.2639,0.00017,20.50872]
[1779979555761,31.54,72713.02,11.0,0.26403,0.00017,20.51412]
[1779979557840,31.54,72716.73,11.0,0.26464,0.00017,20.53927]
[1779979559275,31.54,72718.0,11.0,0.26484,0.00017,20.54772]
[1779979560318,31.54,72716.65,11.0,0.26462,0.00017,20.53843]
[1779979565695,31.54,72719.85,11.0,0.26513,0.00017,20.55952]
[1779979568506,31.54,72719.66,11.0,0.26509,0.00017,20.558]
[1779979568565,31.54,72719.66,11.0,0.26509,0.00017,20.558]
[1779979569426,31.54,72718.81,11.0,0.26495,0.00017,20.5521]
[1779979571883,31.54,72709.85,11.0,0.26346,0.00017,20.49083]
[1779979572241,31.54,72709.68,11.0,0.26344,0.00017,20.48967]
[1779979572281,31.54,72709.68,11.0,0.26344,0.00017,20.48967]
[1779979573047,31.54,72701.12,11.0,0.26202,0.00016,20.43097]
[1779979573132,31.54,72701.12,11.0,0.26202,0.00016,20.43097]
[1779979578142,31.54,72702.14,11.0,0.2622,0.00016,20.43816]
[1779979578329,31.54,72702.14,11.0,0.2622,0.00016,20.43816]
[1779979579443,31.54,72704.76,11.0,0.26263,0.00016,20.45614]
[1779979579562,31.54,72704.76,11.0,0.26263,0.00016,20.45614]
[1779979579911,31.54,72704.76,11.0,0.26263,0.00016,20.45614]
[1779979580012,31.54,72713.08,11.0,0.264,0.00017,20.51302]
[1779979582846,31.53,72721.36,11.0,0.26536,0.00017,20.56914]
[1779979585341,31.53,72721.14,11.0,0.26532,0.00017,20.56742]
[1779979585431,31.53,72721.14,11.0,0.26532,0.00017,20.56742]
[1779979585468,31.53,72721.14,11.0,0.26532,0.00017,20.56742]
[1779979585756,31.53,72721.14,11.0,0.26532,0.00017,20.56742]
[1779979585919,31.53,72721.14,11.0,0.26532,0.00017,20.56742]
[1779979585997,31.53,72721.14,11.0,0.26532,0.00017,20.56742]
[1779979586077,31.53,72726.18,11.0,0.26615,0.00017,20.60153]
[1779979586851,31.53,72726.18,11.0,0.26615,0.00017,20.60153]
[1779979588658,31.53,72727.1,11.0,0.2663,0.00017,20.60765]
[1779979589121,31.53,72727.1,11.0,0.2663,0.00017,20.60765]
[1779979588888,31.53,72732.34,11.0,0.26717,0.00017,20.64308]
[1779979589915,31.53,72732.34,11.0,0.26717,0.00017,20.64308]
[1779979589926,31.53,72732.34,11.0,0.26717,0.00017,20.64308]
[1779979590114,31.53,72732.34,11.0,0.26717,0.00017,20.64308]
[1779979590121,31.53,72732.34,11.0,0.26717,0.00017,20.64308]
[1779979590082,31.53,72740.22,11.0,0.26848,0.00017,20.69627]
[1779979590914,31.53,72749.95,11.0,0.2701,0.00017,20.76163]
[1779979591651,31.53,72749.95,11.0,0.2701,0.00017,20.76163]
[1779979595318,31.53,72739.66,11.0,0.26835,0.00017,20.68832]
[1779979595854,31.53,72739.66,11.0,0.26835,0.00017,20.68832]
[1779979596797,31.53,72740.37,11.0,0.26847,0.00017,20.69305]
[1779979597856,31.53,72741.35,11.0,0.26863,0.00017,20.6996]
[1779979597915,31.53,72741.35,11.0,0.26863,0.00017,20.6996]
[1779979598168,31.53,72735.25,11.0,0.26761,0.00017,20.65838]
[1779979599858,31.53,72730.14,11.0,0.26676,0.00017,20.62379]
[1779979599867,31.53,72730.14,11.0,0.26676,0.00017,20.62379]
[1779979599897,31.53,72730.14,11.0,0.26676,0.00017,20.62379]
[1779979599951,31.53,72730.14,11.0,0.26676,0.00017,20.62379]
[1779979600015,31.53,72730.14,11.0,0.26676,0.00017,20.62379]
[1779979600067,31.53,72730.14,11.0,0.26676,0.00017,20.62379]
[1779979600085,31.53,72730.14,11.0,0.26676,0.00017,20.62379]
[1779979600121,31.53,72719.22,11.0,0.26495,0.00017,20.54966]
[1779979600726,31.53,72719.22,11.0,0.26495,0.00017,20.54966]
[1779979600866,31.53,72719.22,11.0,0.26495,0.00017,20.54966]
[1779979601147,31.53,72719.22,11.0,0.26495,0.00017,20.54966]
[1779979601369,31.53,72677.81,11.0,0.25814,0.00016,20.26507]
[1779979601769,31.53,72677.81,11.0,0.25814,0.00016,20.26507]
[1779979601983,31.53,72677.81,11.0,0.25814,0.00016,20.26507]
[1779979602228,31.53,72677.81,11.0,0.25814,0.00016,20.26507]
[1779979602219,31.53,72647.92,11.0,0.25327,0.00016,20.0566]
[1779979602528,31.53,72647.92,11.0,0.25327,0.00016,20.0566]
[1779979603251,31.53,72647.92,11.0,0.25327,0.00016,20.0566]
[1779979603159,31.53,72584.71,11.0,0.24315,0.00016,19.60794]
[1779979603682,31.53,72584.71,11.0,0.24315,0.00016,19.60794]
[1779979603835,31.53,72584.71,11.0,0.24315,0.00016,19.60794]
[1779979603894,31.53,72584.71,11.0,0.24315,0.00016,19.60794]
[1779979604104,31.53,72584.71,11.0,0.24315,0.00016,19.60794]
[1779979604205,31.57,72584.84,11.0,0.24342,0.00016,19.61962]
[1779979604444,31.57,72584.84,11.0,0.24342,0.00016,19.61962]
[1779979604510,31.57,72584.84,11.0,0.24342,0.00016,19.61962]
[1779979605187,31.57,72584.84,11.0,0.24342,0.00016,19.61962]
[1779979605350,31.57,72584.84,11.0,0.24342,0.00016,19.61962]
[1779979605072,31.58,72612.07,11.0,0.24789,0.00016,19.81974]
[1779979605618,31.58,72612.07,11.0,0.24789,0.00016,19.81974]
[1779979606041,31.58,72612.07,11.0,0.24789,0.00016,19.81974]
[1779979606254,31.58,72627.8,11.0,0.25041,0.00016,19.93102]
[1779979606668,31.58,72627.8,11.0,0.25041,0.00016,19.93102]
[1779979606853,31.58,72627.8,11.0,0.25041,0.00016,19.93102]
[1779979606972,31.58,72627.8,11.0,0.25041,0.00016,19.93102]
[1779979607276,31.58,72627.8,11.0,0.25041,0.00016,19.93102]
[1779979607088,31.6,72627.58,11.0,0.25046,0.00016,19.93296]
[1779979607490,31.6,72627.58,11.0,0.25046,0.00016,19.93296]
[1779979607933,31.6,72627.58,11.0,0.25046,0.00016,19.93296]
[1779979608211,31.6,72627.58,11.0,0.25046,0.00016,19.93296]
[1779979608096,31.6,72637.2,11.0,0.25204,0.00016,20.00217]
[1779979608379,31.6,72637.2,11.0,0.25204,0.00016,20.00217]
[1779979608796,31.6,72637.2,11.0,0.25204,0.00016,20.00217]
[1779979608931,31.6,72637.2,11.0,0.25204,0.00016,20.00217]
[1779979609020,31.6,72637.2,11.0,0.25204,0.00016,20.00217]
[1779979609391,31.6,72638.64,11.0,0.25227,0.00016,20.01228]
[1779979609483,31.6,72638.64,11.0,0.25227,0.00016,20.01228]
[1779979609933,31.6,72638.64,11.0,0.25227,0.00016,20.01228]
[1779979610001,31.6,72638.64,11.0,0.25227,0.00016,20.01228]
[1779979610110,31.6,72623.7,11.0,0.24987,0.00016,19.90694]
[1779979610428,31.6,72623.7,11.0,0.24987,0.00016,19.90694]
[1779979610464,31.6,72623.7,11.0,0.24987,0.00016,19.90694]
[1779979610849,31.6,72623.7,11.0,0.24987,0.00016,19.90694]
[1779979610890,31.6,72623.7,11.0,0.24987,0.00016,19.90694]
[1779979611397,31.6,72627.18,11.0,0.25043,0.00016,19.93172]
[1779979611703,31.6,72627.18,11.0,0.25043,0.00016,19.93172]
[1779979611920,31.6,72627.18,11.0,0.25043,0.00016,19.93172]
[1779979612111,31.6,72627.18,11.0,0.25043,0.00016,19.93172]
[1779979612154,31.6,72627.18,11.0,0.25043,0.00016,19.93172]
[1779979612204,31.6,72615.04,11.0,0.24848,0.00016,19.84595]
[1779979612437,31.6,72615.04,11.0,0.24848,0.00016,19.84595]
[1779979612669,31.6,72615.04,11.0,0.24848,0.00016,19.84595]
[1779979612897,31.6,72615.04,11.0,0.24848,0.00016,19.84595]
[1779979613024,31.6,72615.04,11.0,0.24848,0.00016,19.84595]
[1779979613207,31.6,72615.04,11.0,0.24848,0.00016,19.84595]
[1779979613135,31.6,72607.15,11.0,0.24722,0.00016,19.78999]
[1779979614129,31.6,72607.15,11.0,0.24722,0.00016,19.78999]
[1779979614155,31.6,72607.15,11.0,0.24722,0.00016,19.78999]
[1779979614193,31.6,72607.15,11.0,0.24722,0.00016,19.78999]
[1779979614427,31.61,72603.54,11.0,0.24668,0.00016,19.76574]
[1779979614578,31.61,72603.54,11.0,0.24668,0.00016,19.76574]
[1779979618092,31.62,72606.12,11.0,0.24718,0.00016,19.78765]
[1779979618132,31.62,72606.12,11.0,0.24718,0.00016,19.78765]
[1779979618157,31.62,72606.12,11.0,0.24718,0.00016,19.78765]
[1779979618227,31.62,72604.15,11.0,0.24687,0.00016,19.77382]
[1779979619982,31.62,72604.34,11.0,0.2469,0.00016,19.77545]
[1779979620199,31.62,72614.99,11.0,0.24861,0.00016,19.85124]
[1779979621208,31.62,72614.99,11.0,0.24861,0.00016,19.85124]
[1779979624244,31.63,72617.75,11.0,0.24915,0.00016,19.87474]
[1779979625047,31.64,72616.96,11.0,0.24906,0.00016,19.87078]
[1779979625237,31.64,72619.41,11.0,0.24945,0.00016,19.88824]
[1779979629517,31.64,72617.5,11.0,0.24917,0.00016,19.8756]
[1779979629521,31.64,72617.5,11.0,0.24917,0.00016,19.8756]
[1779979630272,31.64,72620.13,11.0,0.24959,0.00016,19.89432]
[1779979630857,31.64,72620.13,11.0,0.24959,0.00016,19.89432]
[1779979631279,31.64,72611.88,11.0,0.24828,0.00016,19.83617]
[1779979634104,31.64,72615.3,11.0,0.24883,0.00016,19.86074]
[1779979634121,31.64,72615.3,11.0,0.24883,0.00016,19.86074]
[1779979634308,31.64,72602.75,11.0,0.24683,0.00016,19.77202]
[1779979634871,31.64,72602.75,11.0,0.24683,0.00016,19.77202]
[1779979634881,31.64,72602.75,11.0,0.24683,0.00016,19.77202]
[1779979635313,31.65,72595.09,11.0,0.24562,0.00016,19.71784]
[1779979635396,31.65,72595.09,11.0,0.24562,0.00016,19.71784]
[1779979635409,31.65,72595.09,11.0,0.24562,0.00016,19.71784]
[1779979636320,31.65,72587.09,11.0,0.24435,0.00016,19.66092]
[1779979637940,31.65,72582.44,11.0,0.24366,0.00016,19.62943]
[1779979637992,31.65,72582.44,11.0,0.24366,0.00016,19.62943]
[1779979638116,31.65,72582.44,11.0,0.24366,0.00016,19.62943]
[1779979638268,31.66,72582.44,11.0,0.24371,0.00016,19.63149]
[1779979639288,31.66,72602.35,11.0,0.24687,0.00016,19.77343]
[1779979639511,31.66,72602.35,11.0,0.24687,0.00016,19.77343]
[1779979641419,31.66,72617.48,11.0,0.24929,0.00016,19.88063]
[1779979642010,31.66,72617.48,11.0,0.24929,0.00016,19.88063]
[1779979642019,31.66,72617.48,11.0,0.24929,0.00016,19.88063]
[1779979642650,31.66,72617.72,11.0,0.24933,0.00016,19.88237]
[1779979642867,31.66,72617.72,11.0,0.24933,0.00016,19.88237]
[1779979643429,31.66,72617.72,11.0,0.24933,0.00016,19.88241]
[1779979643519,31.66,72617.72,11.0,0.24933,0.00016,19.88241]
[1779979643670,31.66,72617.72,11.0,0.24933,0.00016,19.88241]
[1779979643683,31.66,72617.72,11.0,0.24933,0.00016,19.88241]
[1779979643771,31.66,72617.89,11.0,0.24935,0.00016,19.88361]
[1779979645015,31.66,72617.89,11.0,0.24935,0.00016,19.88361]
[1779979645480,31.66,72618.05,11.0,0.24939,0.00016,19.88505]
[1779979646257,31.66,72618.05,11.0,0.24939,0.00016,19.88505]
[1779979647107,31.66,72621.36,11.0,0.24992,0.00016,19.90852]
[1779979647383,31.66,72621.36,11.0,0.24992,0.00016,19.90852]
[1779979647296,31.66,72630.28,11.0,0.25135,0.00016,19.97132]
[1779979647411,31.66,72630.28,11.0,0.25135,0.00016,19.97132]
[1779979648177,31.66,72644.88,11.0,0.2537,0.00016,20.0735]
[1779979649873,31.66,72648.75,11.0,0.25433,0.00016,20.1005]
[1779979650236,31.66,72650.56,11.0,0.25461,0.00016,20.11295]
[1779979650824,31.66,72650.56,11.0,0.25461,0.00016,20.11295]
[1779979651029,31.66,72650.56,11.0,0.25461,0.00016,20.11295]
[1779979651035,31.66,72650.56,11.0,0.25461,0.00016,20.11295]
[1779979651116,31.66,72650.56,11.0,0.25461,0.00016,20.11295]
[1779979651288,31.66,72650.56,11.0,0.25461,0.00016,20.11295]
[1779979651323,31.66,72657.32,11.0,0.25568,0.00016,20.15622]
[1779979652277,31.66,72667.63,11.0,0.25735,0.00016,20.22769]
[1779979654727,31.66,72671.05,11.0,0.25791,0.00016,20.25129]
[1779979654730,31.66,72671.05,11.0,0.25791,0.00016,20.25129]
[1779979654739,31.66,72671.05,11.0,0.25791,0.00016,20.25129]
[1779979655712,31.66,72669.72,11.0,0.25769,0.00016,20.2421]
[1779979656074,31.66,72669.72,11.0,0.25769,0.00016,20.2421]
[1779979656175,31.66,72667.27,11.0,0.25729,0.00016,20.22514]
[1779979658398,31.66,72657.83,11.0,0.25577,0.00016,20.16004]
[1779979660166,31.66,72654.57,11.0,0.25525,0.00016,20.13758]
[1779979664869,31.66,72660.87,11.0,0.25628,0.00016,20.18199]
[1779979665967,31.67,72660.98,11.0,0.25631,0.00016,20.18307]
[1779979666042,31.67,72660.98,11.0,0.25631,0.00016,20.18307]
[1779979666059,31.67,72660.98,11.0,0.25631,0.00016,20.18307]
[1779979666353,31.67,72660.98,11.0,0.25631,0.00016,20.18307]
[1779979666136,31.67,72659.49,11.0,0.25607,0.00016,20.1729]
[1779979667364,31.67,72659.49,11.0,0.25607,0.00016,20.1729]
[1779979667338,31.67,72648.35,11.0,0.25427,0.00016,20.09557]
[1779979668504,31.67,72644.11,11.0,0.25359,0.00016,20.06617]
[1779979668510,31.67,72644.11,11.0,0.25359,0.00016,20.06617]
[1779979669116,31.67,72644.11,11.0,0.25359,0.00016,20.06617]
[1779979669180,31.67,72644.11,11.0,0.25359,0.00016,20.06617]
[1779979669311,31.67,72644.11,11.0,0.25359,0.00016,20.06617]
[1779979669460,31.67,72644.2,11.0,0.25361,0.00016,20.06687]
[1779979672292,31.67,72646.31,11.0,0.25396,0.00016,20.08193]
[1779979672706,31.67,72650.56,11.0,0.25465,0.00016,20.11168]
[1779979672866,31.67,72650.56,11.0,0.25465,0.00016,20.11168]
[1779979673012,31.67,72650.56,11.0,0.25465,0.00016,20.11168]
[1779979673411,31.67,72650.73,11.0,0.25468,0.00016,20.113]
[1779979673524,31.67,72650.73,11.0,0.25468,0.00016,20.113]
[1779979673557,31.67,72650.73,11.0,0.25468,0.00016,20.113]
[1779979678057,31.67,72645.45,11.0,0.25383,0.00016,20.0764]
[1779979678905,31.67,72645.5,11.0,0.25384,0.00016,20.07687]
[1779979678967,31.67,72645.5,11.0,0.25384,0.00016,20.07687]
[1779979680102,31.67,72644.22,11.0,0.25363,0.00016,20.06801]
[1779979680106,31.67,72644.22,11.0,0.25363,0.00016,20.06801]
[1779979681662,31.67,72641.17,11.0,0.25315,0.00016,20.04681]
[1779979681972,31.67,72641.17,11.0,0.25315,0.00016,20.04681]
[1779979682388,31.67,72645.58,11.0,0.25386,0.00016,20.07784]
[1779979683307,31.67,72662.07,11.0,0.25654,0.00016,20.19271]
[1779979683621,31.67,72662.07,11.0,0.25654,0.00016,20.19271]
[1779979688902,31.67,72665.7,11.0,0.25713,0.00016,20.21818]
[1779979688919,31.67,72665.7,11.0,0.25713,0.00016,20.21818]
[1779979689251,31.67,72665.7,11.0,0.25713,0.00016,20.21818]
[1779979689440,31.67,72665.7,11.0,0.25713,0.00016,20.21818]
[1779979690519,31.67,72673.27,11.0,0.25837,0.00016,20.27063]
[1779979691408,31.68,72692.71,11.0,0.26155,0.00016,20.40426]
[1779979691532,31.68,72692.71,11.0,0.26155,0.00016,20.40426]
[1779979691581,31.68,72692.71,11.0,0.26155,0.00016,20.40426]
[1779979691600,31.68,72692.71,11.0,0.26155,0.00016,20.40426]
[1779979691769,31.68,72692.71,11.0,0.26155,0.00016,20.40426]
[1779979692113,31.68,72692.71,11.0,0.26155,0.00016,20.40426]
[1779979692244,31.68,72692.71,11.0,0.26155,0.00016,20.40426]
[1779979692320,31.68,72697.67,11.0,0.26236,0.00016,20.43825]
[1779979692804,31.68,72697.67,11.0,0.26236,0.00016,20.43825]
[1779979692827,31.68,72697.67,11.0,0.26236,0.00016,20.43825]
[1779979695865,31.68,72699.23,11.0,0.26262,0.00016,20.44905]
[1779979695968,31.68,72699.23,11.0,0.26262,0.00016,20.44905]
[1779979695993,31.68,72699.23,11.0,0.26262,0.00016,20.44905]
[1779979696015,31.68,72699.23,11.0,0.26262,0.00016,20.44905]
[1779979698323,31.68,72713.47,11.0,0.26497,0.00016,20.54604]
[1779979698850,31.68,72713.47,11.0,0.26497,0.00016,20.54604]
[1779979699070,31.68,72713.47,11.0,0.26497,0.00016,20.54604]
[1779979700361,31.68,72722.89,11.0,0.26652,0.00017,20.60963]
[1779979700492,31.68,72722.89,11.0,0.26652,0.00017,20.60963]
[1779979703347,31.68,72728.66,11.0,0.26747,0.00017,20.64841]
[1779979704090,31.68,72734.93,11.0,0.26851,0.00017,20.69046]
[1779979705733,31.68,72727.85,11.0,0.26733,0.00017,20.64275]
[1779979705915,31.67,72729.79,11.0,0.26765,0.00017,20.65568]
[1779979707893,31.67,72731.82,11.0,0.26799,0.00017,20.66934]
[1779979709403,31.67,72717.21,11.0,0.26557,0.00017,20.5708]
[1779979714743,31.68,72723.99,11.0,0.26667,0.00017,20.61305]
[1779979715417,31.68,72723.99,11.0,0.26667,0.00017,20.61305]
[1779979716460,31.67,72724.11,11.0,0.26669,0.00017,20.61383]
[1779979720017,31.67,72732.78,11.0,0.26812,0.00017,20.67203]
[1779979725051,31.67,72729.26,11.0,0.26752,0.00017,20.64799]
[1779979730435,31.67,72730.14,11.0,0.26766,0.00017,20.65366]
[1779979731497,31.67,72721.27,11.0,0.26619,0.00017,20.59376]
[1779979737225,31.67,72718.35,11.0,0.26571,0.00017,20.57406]
[1779979737770,31.67,72718.14,11.0,0.26568,0.00017,20.57266]
[1779979738252,31.67,72713.06,11.0,0.26484,0.00016,20.53822]
[1779979739334,31.67,72713.06,11.0,0.26484,0.00016,20.53822]
[1779979745193,31.67,72712.31,11.0,0.26471,0.00016,20.53315]
[1779979750380,31.67,72710.95,11.0,0.26449,0.00016,20.52395]
[1779979756259,31.67,72698.79,11.0,0.26249,0.00016,20.44118]
[1779979756653,31.67,72698.31,11.0,0.26241,0.00016,20.43793]
[1779979756738,31.67,72698.31,11.0,0.26241,0.00016,20.43793]
[1779979757277,31.67,72694.19,11.0,0.26174,0.00016,20.40972]
[1779979758167,31.67,72694.19,11.0,0.26174,0.00016,20.40972]
[1779979758771,31.67,72687.55,11.0,0.26065,0.00016,20.36426]
[1779979759471,31.67,72673.82,11.0,0.25841,0.00016,20.2698]
[1779979763219,31.67,72672.59,11.0,0.25821,0.00016,20.26135]
[1779979763458,31.67,72672.59,11.0,0.25821,0.00016,20.26135]
[1779979763583,31.67,72667.38,11.0,0.25736,0.00016,20.22542]
[1779979764248,31.67,72667.38,11.0,0.25736,0.00016,20.22542]
[1779979764461,31.67,72660.5,11.0,0.25625,0.00016,20.17782]
[1779979765096,31.67,72660.5,11.0,0.25625,0.00016,20.17782]
[1779979765376,31.67,72660.5,11.0,0.25625,0.00016,20.17782]
[1779979765733,31.67,72657.55,11.0,0.25577,0.00016,20.15734]
[1779979767333,31.67,72656.59,11.0,0.25561,0.00016,20.15071]
[1779979767414,31.67,72658.54,11.0,0.25593,0.00016,20.16431]
[1779979769698,31.67,72662.11,11.0,0.25652,0.00016,20.18943]
[1779979769715,31.67,72662.11,11.0,0.25652,0.00016,20.18943]
[1779979773370,31.67,72668.76,11.0,0.25758,0.00016,20.23196]
[1779979776116,31.68,72670.99,11.0,0.25795,0.00016,20.24762]
[1779979776417,31.68,72672.46,11.0,0.25819,0.00016,20.25784]
[1779979781454,31.68,72680.59,11.0,0.25952,0.00016,20.31403]
[1779979783504,31.68,72690.35,11.0,0.26111,0.00016,20.38108]
[1779979785505,31.68,72675.68,11.0,0.25872,0.00016,20.28035]
[1779979788524,31.68,72665.29,11.0,0.25703,0.00016,20.20879]
[1779979793559,31.68,72666.9,11.0,0.2573,0.00016,20.22023]
[1779979797463,31.68,72677.14,11.0,0.25897,0.00016,20.29105]
[1779979802507,31.68,72681.55,11.0,0.2597,0.00016,20.32166]
[1779979805384,31.68,72689.56,11.0,0.26101,0.00016,20.37668]
[1779979806652,31.68,72699.62,11.0,0.26266,0.00016,20.44534]
[1779979807970,31.68,72699.62,11.0,0.26266,0.00016,20.44534]
[1779979808299,31.68,72699.62,11.0,0.26266,0.00016,20.44534]
[1779979808315,31.68,72699.62,11.0,0.26266,0.00016,20.44534]
[1779979809071,31.68,72699.91,11.0,0.2627,0.00016,20.44722]
[1779979809527,31.68,72699.44,11.0,0.26262,0.00016,20.44393]
[1779979810493,31.68,72699.44,11.0,0.26262,0.00016,20.44393]
[1779979810564,31.68,72699.44,11.0,0.26262,0.00016,20.44393]
[1779979811199,31.68,72689.18,11.0,0.26094,0.00016,20.37385]
[1779979816064,31.68,72685.15,11.0,0.26029,0.00016,20.34632]
[1779979816134,31.68,72685.15,11.0,0.26029,0.00016,20.34632]
[1779979816864,31.68,72690.42,11.0,0.26115,0.00016,20.38247]
[1779979817123,31.68,72690.42,11.0,0.26115,0.00016,20.38247]
[1779979817253,31.68,72690.42,11.0,0.26115,0.00016,20.38247]
[1779979817461,31.68,72698.57,11.0,0.26248,0.00016,20.43815]
[1779979817965,31.68,72707.56,11.0,0.26396,0.00016,20.49939]
[1779979823807,31.68,72706.92,11.0,0.26385,0.00016,20.49498]
[1779979826126,31.68,72713.77,11.0,0.26498,0.00016,20.54153]
[1779979826420,31.68,72713.77,11.0,0.26498,0.00016,20.54153]
[1779979827169,31.68,72734.03,11.0,0.26833,0.00017,20.67811]
[1779979827627,31.68,72734.03,11.0,0.26833,0.00017,20.67811]
[1779979827970,31.68,72735.47,11.0,0.26857,0.00017,20.68762]
[1779979833077,31.68,72740.58,11.0,0.26938,0.00017,20.71787]
[1779979833812,31.68,72739.02,11.0,0.26912,0.00017,20.70732]
[1779979834236,31.68,72739.02,11.0,0.26912,0.00017,20.70732]
[1779979834254,31.68,72739.02,11.0,0.26912,0.00017,20.70732]
[1779979835871,31.68,72738.06,11.0,0.26896,0.00017,20.70073]
[1779979835877,31.68,72738.06,11.0,0.26896,0.00017,20.70073]
[1779979836690,31.68,72739.05,11.0,0.26912,0.00017,20.70728]
[1779979836729,31.68,72739.05,11.0,0.26912,0.00017,20.70728]
[1779979836826,31.68,72739.05,11.0,0.26912,0.00017,20.70728]
[1779979837195,31.68,72739.05,11.0,0.26912,0.00017,20.70728]
[1779979837279,31.68,72740.5,11.0,0.26936,0.00017,20.7169]
[1779979837631,31.68,72740.5,11.0,0.26936,0.00017,20.7169]
[1779979838126,31.68,72740.5,11.0,0.26936,0.00017,20.7169]
[1779979838333,31.68,72738.27,11.0,0.26899,0.00017,20.702]
[1779979839273,31.68,72738.27,11.0,0.26899,0.00017,20.702]
[1779979840825,31.68,72730.23,11.0,0.26765,0.00017,20.64799]
[1779979841303,31.68,72730.23,11.0,0.26765,0.00017,20.64799]
[1779979843091,31.68,72729.01,11.0,0.26745,0.00017,20.63984]
[1779979843287,31.68,72729.01,11.0,0.26745,0.00017,20.63984]
[1779979843570,31.68,72729.01,11.0,0.26745,0.00017,20.63984]
[1779979843440,31.68,72728.35,11.0,0.26734,0.00017,20.63543]
[1779979844155,31.68,72717.6,11.0,0.26556,0.00017,20.56283]
[1779979849429,31.68,72713.94,11.0,0.26497,0.00016,20.53826]
[1779979854431,31.68,72720.14,11.0,0.26599,0.00017,20.58025]
[1779979855368,31.68,72723.71,11.0,0.26658,0.00017,20.60436]
[1779979855619,31.68,72723.71,11.0,0.26658,0.00017,20.60436]
[1779979856487,31.68,72724.59,11.0,0.26673,0.00017,20.61028]
[1779979856588,31.68,72728.15,11.0,0.26731,0.00017,20.63425]
[1779979856662,31.68,72728.15,11.0,0.26731,0.00017,20.63425]
[1779979857713,31.68,72731.26,11.0,0.26783,0.00017,20.65512]
[1779979858547,31.68,72731.26,11.0,0.26783,0.00017,20.65512]
[1779979858551,31.68,72731.26,11.0,0.26783,0.00017,20.65512]
[1779979858756,31.68,72729.63,11.0,0.26756,0.00017,20.64418]
[1779979859029,31.68,72728.33,11.0,0.26734,0.00017,20.63546]
[1779979860611,31.68,72728.33,11.0,0.26734,0.00017,20.63546]
[1779979861052,31.68,72728.82,11.0,0.26742,0.00017,20.63866]
[1779979866357,31.68,72729.24,11.0,0.2675,0.00017,20.64163]
[1779979867232,31.68,72729.46,11.0,0.26753,0.00017,20.64314]
[1779979867271,31.68,72729.46,11.0,0.26753,0.00017,20.64314]
[1779979867347,31.68,72729.46,11.0,0.26753,0.00017,20.64314]
[1779979867502,31.68,72729.46,11.0,0.26753,0.00017,20.64314]
[1779979867550,31.68,72745.26,11.0,0.27016,0.00017,20.74908]
[1779979867858,31.68,72745.26,11.0,0.27016,0.00017,20.74908]
[1779979868155,31.68,72745.26,11.0,0.27016,0.00017,20.74908]
[1779979868167,31.68,72745.26,11.0,0.27016,0.00017,20.74908]
[1779979868315,31.68,72745.26,11.0,0.27016,0.00017,20.74908]
[1779979868354,31.68,72745.26,11.0,0.27016,0.00017,20.74908]
[1779979868357,31.68,72745.26,11.0,0.27016,0.00017,20.74908]
[1779979868378,31.68,72745.26,11.0,0.27016,0.00017,20.74908]
[1779979868528,31.68,72754.21,11.0,0.27165,0.00017,20.80869]
[1779979868713,31.68,72754.21,11.0,0.27165,0.00017,20.80869]
[1779979868928,31.68,72754.21,11.0,0.27165,0.00017,20.80869]
[1779979869162,31.68,72754.21,11.0,0.27165,0.00017,20.80869]
[1779979869467,31.68,72754.21,11.0,0.27165,0.00017,20.80869]
[1779979869886,31.68,72754.36,11.0,0.27167,0.00017,20.80964]
[1779979870118,31.68,72749.88,11.0,0.27092,0.00017,20.77977]
[1779979870930,31.68,72749.88,11.0,0.27092,0.00017,20.77977]
[1779979871344,31.68,72748.49,11.0,0.27069,0.00017,20.77049]
[1779979875551,31.68,72745.68,11.0,0.27022,0.00017,20.75169]
[1779979875552,31.68,72745.68,11.0,0.27022,0.00017,20.75169]
[1779979875743,31.68,72748.55,11.0,0.2707,0.00017,20.77085]
[1779979876831,31.68,72750.2,11.0,0.27097,0.00017,20.78184]
[1779979877199,31.68,72750.2,11.0,0.27097,0.00017,20.78184]
[1779979878398,31.68,72746.0,11.0,0.27027,0.00017,20.75381]
[1779979878877,31.68,72744.24,11.0,0.26998,0.00017,20.74207]
[1779979879227,31.68,72744.24,11.0,0.26998,0.00017,20.74207]
[1779979879323,31.68,72744.24,11.0,0.26998,0.00017,20.74207]
[1779979879424,31.68,72738.09,11.0,0.26896,0.00017,20.70094]
[1779979880265,31.68,72738.09,11.0,0.26896,0.00017,20.70094]
[1779979880886,31.68,72732.37,11.0,0.26801,0.00017,20.66244]
[1779979882242,31.68,72733.25,11.0,0.26815,0.00017,20.66827]
[1779979882244,31.68,72733.25,11.0,0.26815,0.00017,20.66827]
[1779979882431,31.68,72733.25,11.0,0.26815,0.00017,20.66827]
[1779979883315,31.68,72737.06,11.0,0.26878,0.00017,20.69376]
[1779979883417,31.68,72741.06,11.0,0.26944,0.00017,20.72045]
[1779979886467,31.68,72740.59,11.0,0.26936,0.00017,20.71722]
[1779979890258,31.67,72747.37,11.0,0.27049,0.00017,20.76232]
[1779979890593,31.67,72749.3,11.0,0.27081,0.00017,20.77511]
[1779979893642,31.67,72748.97,11.0,0.27072,0.00017,20.7692]
[1779979893932,31.67,72751.94,11.0,0.27122,0.00017,20.78899]
[1779979895395,31.67,72753.36,11.0,0.27145,0.00017,20.79842]
[1779979895396,31.67,72753.36,11.0,0.27145,0.00017,20.79842]
[1779979895737,31.67,72754.07,11.0,0.27157,0.00017,20.8031]
[1779979895777,31.67,72754.07,11.0,0.27157,0.00017,20.8031]
[1779979896305,31.67,72761.8,11.0,0.27286,0.00017,20.85439]
[1779979896827,31.67,72761.8,11.0,0.27286,0.00017,20.85439]
[1779979897776,31.67,72763.95,11.0,0.27322,0.00017,20.86844]
[1779979898611,31.67,72766.14,11.0,0.27358,0.00017,20.88293]
[1779979899267,31.67,72766.14,11.0,0.27358,0.00017,20.88293]
[1779979900047,31.67,72766.68,11.0,0.27367,0.00017,20.88645]
[1779979901908,31.67,72767.34,11.0,0.27378,0.00017,20.89067]
[1779979902352,31.67,72763.96,11.0,0.27321,0.00017,20.86823]
[1779979909692,31.67,72765.8,11.0,0.2735,0.00017,20.87973]
[1779979910179,31.67,72765.8,11.0,0.2735,0.00017,20.87973]
[1779979910410,31.67,72766.96,11.0,0.27369,0.00017,20.88729]
[1779979912642,31.67,72767.42,11.0,0.27377,0.00017,20.89027]
[1779979913293,31.67,72768.7,11.0,0.27398,0.00017,20.89867]
[1779979913317,31.67,72768.7,11.0,0.27398,0.00017,20.89867]
[1779979913467,31.67,72774.54,11.0,0.27496,0.00017,20.93711]
[1779979914083,31.67,72774.54,11.0,0.27496,0.00017,20.93711]
[1779979914438,31.67,72783.05,11.0,0.27639,0.00017,20.99302]
[1779979918809,31.67,72783.71,11.0,0.27649,0.00017,20.99702]
[1779979918913,31.67,72783.71,11.0,0.27649,0.00017,20.99702]
[1779979918993,31.67,72783.71,11.0,0.27649,0.00017,20.99702]
[1779979918995,31.67,72783.71,11.0,0.27649,0.00017,20.99702]
[1779979919627,31.67,72775.99,11.0,0.27519,0.00017,20.94619]
[1779979922514,31.66,72768.77,11.0,0.27397,0.00017,20.89829]
[1779979922586,31.66,72758.06,11.0,0.27218,0.00017,20.82727]
[1779979922772,31.66,72758.06,11.0,0.27218,0.00017,20.82727]
[1779979923047,31.66,72758.06,11.0,0.27218,0.00017,20.82727]
[1779979923210,31.66,72758.06,11.0,0.27218,0.00017,20.82727]
[1779979923287,31.66,72758.06,11.0,0.27218,0.00017,20.82727]
[1779979923551,31.66,72758.06,11.0,0.27218,0.00017,20.82727]
[1779979923590,31.66,72758.06,11.0,0.27218,0.00017,20.82727]
[1779979923611,31.66,72758.06,11.0,0.27218,0.00017,20.82727]
[1779979923607,31.66,72753.31,11.0,0.27138,0.00017,20.79562]
[1779979923711,31.66,72753.31,11.0,0.27138,0.00017,20.79562]
[1779979923844,31.66,72753.31,11.0,0.27138,0.00017,20.79562]
[1779979924046,31.66,72753.31,11.0,0.27138,0.00017,20.79562]
[1779979924928,31.66,72751.6,11.0,0.27109,0.00017,20.78416]
[1779979926458,31.66,72752.76,11.0,0.27129,0.00017,20.79178]
[1779979926492,31.66,72752.76,11.0,0.27129,0.00017,20.79178]
[1779979926626,31.66,72753.77,11.0,0.27145,0.00017,20.79841]
[1779979926944,31.66,72753.77,11.0,0.27145,0.00017,20.79841]
[1779979928877,31.66,72763.73,11.0,0.27311,0.00017,20.86451]
[1779979928902,31.66,72763.73,11.0,0.27311,0.00017,20.86451]
[1779979929067,31.66,72763.73,11.0,0.27311,0.00017,20.86451]
[1779979929385,31.66,72763.73,11.0,0.27311,0.00017,20.86451]
[1779979929403,31.66,72763.73,11.0,0.27311,0.00017,20.86451]
[1779979929547,31.66,72767.9,11.0,0.27381,0.00017,20.89204]
[1779979933124,31.66,72771.1,11.0,0.27435,0.00017,20.91309]
[1779979934200,31.66,72771.98,11.0,0.27449,0.00017,20.91885]
[1779979935818,31.66,72779.67,11.0,0.27578,0.00017,20.96937]
[1779979937329,31.66,72780.98,11.0,0.276,0.00017,20.97787]
[1779979937525,31.66,72780.98,11.0,0.276,0.00017,20.97787]
[1779979937603,31.66,72784.33,11.0,0.27656,0.00017,20.99974]
[1779979939385,31.66,72784.53,11.0,0.27659,0.00017,21.00096]
[1779979939529,31.66,72784.53,11.0,0.27659,0.00017,21.00096]
[1779979939596,31.66,72784.53,11.0,0.27659,0.00017,21.00096]
[1779979939697,31.66,72797.54,11.0,0.27879,0.00017,21.08597]
[1779979939889,31.66,72797.54,11.0,0.27879,0.00017,21.08597]
[1779979940027,31.66,72797.54,11.0,0.27879,0.00017,21.08597]
[1779979940408,31.66,72797.54,11.0,0.27879,0.00017,21.08597]
[1779979940439,31.66,72797.54,11.0,0.27879,0.00017,21.08597]
[1779979940701,31.66,72814.57,11.0,0.28167,0.00017,21.19631]
[1779979940972,31.66,72814.57,11.0,0.28167,0.00017,21.19631]
[1779979940996,31.66,72814.57,11.0,0.28167,0.00017,21.19631]
[1779979941036,31.66,72814.57,11.0,0.28167,0.00017,21.19631]
[1779979941057,31.66,72814.57,11.0,0.28167,0.00017,21.19631]
[1779979941608,31.66,72814.57,11.0,0.28167,0.00017,21.19631]
[1779979941631,31.66,72814.18,11.0,0.2816,0.00017,21.19366]
[1779979941880,31.66,72814.18,11.0,0.2816,0.00017,21.19366]
[1779979941940,31.66,72814.18,11.0,0.2816,0.00017,21.19366]
[1779979942713,31.66,72812.53,11.0,0.28131,0.00017,21.18277]
[1779979942796,31.66,72812.53,11.0,0.28131,0.00017,21.18277]
[1779979943589,31.66,72812.53,11.0,0.28131,0.00017,21.18277]
[1779979943676,31.66,72812.53,11.0,0.28131,0.00017,21.18277]
[1779979947364,31.66,72812.14,11.0,0.28124,0.00017,21.18006]
[1779979947421,31.66,72812.14,11.0,0.28124,0.00017,21.18006]
[1779979947531,31.66,72812.14,11.0,0.28124,0.00017,21.18006]
[1779979947681,31.66,72802.39,11.0,0.27959,0.00017,21.11682]
[1779979948320,31.66,72802.39,11.0,0.27959,0.00017,21.11682]
[1779979948446,31.66,72802.39,11.0,0.27959,0.00017,21.11682]
[1779979948705,31.66,72795.65,11.0,0.27844,0.00017,21.07282]
[1779979949132,31.66,72795.65,11.0,0.27844,0.00017,21.07282]
[1779979949149,31.66,72795.65,11.0,0.27844,0.00017,21.07282]
[1779979949360,31.66,72795.65,11.0,0.27844,0.00017,21.07282]
[1779979951625,31.66,72787.74,11.0,0.2771,0.00017,21.02079]
[1779979951658,31.66,72787.74,11.0,0.2771,0.00017,21.02079]
[1779979952623,31.66,72783.09,11.0,0.27629,0.00017,20.98657]
[1779979952737,31.66,72782.13,11.0,0.27613,0.00017,20.98024]
[1779979956558,31.65,72780.63,11.0,0.27587,0.00017,20.97024]
[1779979956663,31.65,72780.63,11.0,0.27587,0.00017,20.97024]
[1779979957291,31.65,72783.32,11.0,0.27632,0.00017,20.98784]
[1779979957303,31.65,72783.32,11.0,0.27632,0.00017,20.98784]
[1779979959386,31.65,72780.96,11.0,0.27592,0.00017,20.97216]
[1779979959470,31.65,72780.96,11.0,0.27592,0.00017,20.97216]
[1779979959550,31.65,72781.62,11.0,0.27603,0.00017,20.97639]
[1779979962987,31.65,72786.7,11.0,0.27688,0.00017,21.00963]
[1779979964387,31.65,72787.62,11.0,0.27703,0.00017,21.0156]
[1779979964654,31.65,72787.7,11.0,0.27704,0.00017,21.01606]
[1779979965976,31.65,72791.02,11.0,0.27761,0.00017,21.03781]
[1779979968103,31.65,72801.43,11.0,0.27936,0.00017,21.10565]
[1779979970353,31.65,72804.93,11.0,0.27995,0.00017,21.12817]
[1779979970684,31.65,72804.93,11.0,0.27995,0.00017,21.12817]
[1779979970966,31.65,72805.65,11.0,0.28007,0.00017,21.13284]
[1779979971089,31.65,72805.65,11.0,0.28007,0.00017,21.13284]
[1779979971100,31.65,72805.65,11.0,0.28007,0.00017,21.13284]
[1779979971612,31.65,72805.65,11.0,0.28007,0.00017,21.13284]
[1779979971710,31.65,72811.67,11.0,0.28109,0.00017,21.17178]
[1779979972108,31.65,72811.67,11.0,0.28109,0.00017,21.17178]
[1779979972635,31.65,72811.67,11.0,0.28109,0.00017,21.17178]
[1779979972718,31.65,72811.67,11.0,0.28109,0.00017,21.17178]
[1779979972785,31.65,72815.96,11.0,0.28182,0.00017,21.19949]
[1779979973117,31.65,72815.96,11.0,0.28182,0.00017,21.19949]
[1779979973119,31.65,72815.96,11.0,0.28182,0.00017,21.19949]
[1779979973179,31.65,72822.07,11.0,0.28286,0.00017,21.23885]
[1779979974226,31.65,72822.07,11.0,0.28286,0.00017,21.23885]
[1779979974647,31.65,72822.07,11.0,0.28286,0.00017,21.23885]
[1779979974752,31.65,72820.93,11.0,0.28266,0.00017,21.23139]
[1779979980544,31.65,72824.38,11.0,0.28325,0.00017,21.25342]
[1779979980645,31.65,72824.38,11.0,0.28325,0.00017,21.25342]
[1779979981357,31.65,72824.43,11.0,0.28325,0.00017,21.25364]
[1779979981657,31.65,72824.43,11.0,0.28325,0.00017,21.25364]
[1779979981681,31.65,72827.91,11.0,0.28384,0.00017,21.27597]
[1779979981866,31.65,72827.91,11.0,0.28384,0.00017,21.27597]
[1779979983402,31.65,72825.15,11.0,0.28337,0.00017,21.25819]
[1779979984540,31.65,72822.25,11.0,0.28287,0.00017,21.23943]
[1779979984546,31.65,72822.01,11.0,0.28283,0.00017,21.23777]
[1779979990190,31.65,72822.27,11.0,0.28287,0.00017,21.23932]
[1779979990486,31.65,72822.27,11.0,0.28287,0.00017,21.23932]
[1779979990539,31.65,72822.27,11.0,0.28287,0.00017,21.23932]
[1779979990786,31.65,72822.27,11.0,0.28287,0.00017,21.23932]
[1779979990863,31.65,72823.1,11.0,0.28301,0.00017,21.24462]
[1779979991706,31.65,72823.1,11.0,0.28301,0.00017,21.24462]
[1779979991797,31.65,72827.14,11.0,0.2837,0.00017,21.27053]
[1779979993530,31.65,72828.86,11.0,0.28399,0.00017,21.2815]
[1779979993548,31.65,72828.86,11.0,0.28399,0.00017,21.2815]
[1779979993743,31.65,72828.86,11.0,0.28399,0.00017,21.2815]
[1779979993747,31.65,72826.91,11.0,0.28366,0.00017,21.26893]
[1779979993809,31.65,72826.91,11.0,0.28366,0.00017,21.26893]
[1779979994033,31.65,72815.91,11.0,0.28178,0.00017,21.1981]
[1779979995995,31.65,72812.57,11.0,0.28121,0.00017,21.17646]
[1779979996048,31.65,72811.59,11.0,0.28105,0.00017,21.17009]
[1779979997068,31.65,72811.59,11.0,0.28105,0.00017,21.17009]
[1779980000613,31.64,72803.79,11.0,0.27972,0.00017,21.11926]
[1779980001439,31.64,72804.46,11.0,0.27983,0.00017,21.12355]
[1779980005118,31.64,72807.01,11.0,0.28026,0.00017,21.13993]
[1779980005206,31.64,72807.01,11.0,0.28026,0.00017,21.13993]
[1779980005263,31.64,72807.01,11.0,0.28026,0.00017,21.13993]
[1779980005395,31.64,72807.01,11.0,0.28026,0.00017,21.13993]
[1779980005405,31.64,72807.01,11.0,0.28026,0.00017,21.13993]
[1779980005496,31.64,72812.57,11.0,0.2812,0.00017,21.17589]
[1779980006253,31.64,72812.57,11.0,0.2812,0.00017,21.17589]
[1779980006369,31.64,72812.57,11.0,0.2812,0.00017,21.17589]
[1779980006443,31.64,72812.57,11.0,0.2812,0.00017,21.17589]
[1779980006453,31.64,72812.57,11.0,0.2812,0.00017,21.17589]
[1779980006623,31.64,72813.46,11.0,0.28135,0.00017,21.18168]
[1779980007270,31.64,72813.46,11.0,0.28135,0.00017,21.18168]
[1779980008865,31.64,72803.9,11.0,0.27972,0.00017,21.11954]
[1779980016684,31.64,72805.69,11.0,0.27999,0.00017,21.12707]
[1779980016690,31.64,72805.69,11.0,0.27999,0.00017,21.12707]
[1779980017205,31.64,72807.02,11.0,0.28021,0.00017,21.13557]
[1779980017669,31.64,72814.08,11.0,0.28141,0.00017,21.18128]
[1779980020339,31.64,72817.74,11.0,0.28203,0.00017,21.20483]
[1779980022454,31.64,72821.31,11.0,0.28263,0.00017,21.22769]
[1779980022551,31.64,72821.31,11.0,0.28263,0.00017,21.22769]
[1779980022636,31.64,72821.31,11.0,0.28263,0.00017,21.22769]
[1779980022743,31.64,72840.84,11.0,0.28596,0.00017,21.35266]
[1779980023244,31.64,72840.84,11.0,0.28596,0.00017,21.35266]
[1779980023811,31.64,72840.84,11.0,0.28596,0.00017,21.35266]
[1779980023535,31.64,72871.79,11.0,0.29128,0.00017,21.54781]
[1779980024152,31.64,72871.79,11.0,0.29128,0.00017,21.54781]
[1779980024403,31.64,72871.79,11.0,0.29128,0.00017,21.54781]
[1779980024771,31.64,72871.79,11.0,0.29128,0.00017,21.54781]
[1779980024657,31.64,72879.6,11.0,0.29262,0.00017,21.59618]
[1779980024925,31.64,72879.6,11.0,0.29262,0.00017,21.59618]
[1779980025009,31.64,72879.6,11.0,0.29262,0.00017,21.59618]
[1779980025111,31.64,72879.6,11.0,0.29262,0.00017,21.59618]
[1779980025278,31.64,72879.6,11.0,0.29262,0.00017,21.59618]
[1779980025314,31.64,72879.6,11.0,0.29262,0.00017,21.59618]
[1779980025537,31.64,72868.05,11.0,0.29062,0.00017,21.52397]
[1779980025954,31.64,72868.05,11.0,0.29062,0.00017,21.52397]
[1779980026166,31.64,72868.05,11.0,0.29062,0.00017,21.52397]
[1779980026478,31.64,72868.05,11.0,0.29062,0.00017,21.52397]
[1779980026490,31.64,72868.05,11.0,0.29062,0.00017,21.52397]
[1779980026556,31.64,72866.14,11.0,0.29029,0.00017,21.51201]
[1779980026995,31.64,72866.14,11.0,0.29029,0.00017,21.51201]
[1779980027322,31.64,72866.14,11.0,0.29029,0.00017,21.51201]
[1779980027365,31.64,72866.14,11.0,0.29029,0.00017,21.51201]
[1779980027592,31.64,72866.14,11.0,0.29029,0.00017,21.51201]
[1779980027824,31.64,72866.14,11.0,0.29029,0.00017,21.51201]
[1779980027834,31.64,72870.4,11.0,0.29103,0.00017,21.53883]
[1779980027915,31.64,72870.4,11.0,0.29103,0.00017,21.53883]
[1779980028021,31.64,72870.4,11.0,0.29103,0.00017,21.53883]
[1779980028237,31.64,72870.4,11.0,0.29103,0.00017,21.53883]
[1779980028645,31.64,72870.4,11.0,0.29103,0.00017,21.53883]
[1779980029342,31.64,72873.53,11.0,0.29157,0.00017,21.55849]
[1779980029470,31.64,72873.53,11.0,0.29157,0.00017,21.55849]
[1779980030030,31.64,72871.18,11.0,0.29117,0.00017,21.54385]
[1779980030174,31.64,72871.18,11.0,0.29117,0.00017,21.54385]
[1779980030234,31.64,72871.18,11.0,0.29117,0.00017,21.54385]
[1779980034084,31.64,72872.67,11.0,0.29144,0.00017,21.5535]
[1779980038250,31.64,72863.99,11.0,0.28995,0.00017,21.49949]
[1779980038493,31.64,72863.99,11.0,0.28995,0.00017,21.49949]
[1779980038732,31.64,72863.99,11.0,0.28995,0.00017,21.49949]
[1779980038781,31.64,72863.99,11.0,0.28995,0.00017,21.49949]
[1779980038796,31.64,72858.31,11.0,0.28898,0.00017,21.46387]
[1779980039262,31.64,72858.31,11.0,0.28898,0.00017,21.46387]
[1779980039383,31.64,72851.19,11.0,0.28776,0.00017,21.41906]
[1779980040262,31.64,72851.19,11.0,0.28776,0.00017,21.41906]
[1779980040683,31.64,72849.87,11.0,0.28753,0.00017,21.41061]
[1779980044270,31.65,72845.5,11.0,0.2868,0.00017,21.3838]
[1779980044418,31.65,72846.9,11.0,0.28705,0.00017,21.393]
[1779980049455,31.65,72846.77,11.0,0.28702,0.00017,21.39188]
[1779980051754,31.65,72847.38,11.0,0.28713,0.00017,21.39569]
[1779980052721,31.65,72846.08,11.0,0.2869,0.00017,21.38737]
[1779980054917,31.65,72844.65,11.0,0.28665,0.00017,21.37817]
[1779980056684,31.64,72844.9,11.0,0.28669,0.00017,21.37972]
[1779980062227,31.64,72849.37,11.0,0.28745,0.00017,21.4077]
[1779980062376,31.64,72849.37,11.0,0.28745,0.00017,21.4077]
[1779980067581,31.64,72845.8,11.0,0.28683,0.00017,21.38474]
[1779980068361,31.64,72845.8,11.0,0.28683,0.00017,21.38474]
[1779980070032,31.64,72846.63,11.0,0.28697,0.00017,21.38995]
[1779980073759,31.64,72847.28,11.0,0.28705,0.00017,21.39033]
[1779980075879,31.64,72847.9,11.0,0.28716,0.00017,21.39415]
[1779980076509,31.64,72847.9,11.0,0.28716,0.00017,21.39415]
[1779980082687,31.64,72845.84,11.0,0.2868,0.00017,21.38087]
[1779980084408,31.64,72846.29,11.0,0.28687,0.00017,21.38372]
[1779980085004,31.64,72846.22,11.0,0.28686,0.00017,21.38326]
[1779980085080,31.64,72846.22,11.0,0.28686,0.00017,21.38326]
[1779980085143,31.64,72846.22,11.0,0.28686,0.00017,21.38326]
[1779980085722,31.64,72846.22,11.0,0.28686,0.00017,21.38326]
[1779980085725,31.64,72846.22,11.0,0.28686,0.00017,21.38326]
[1779980085818,31.64,72839.9,11.0,0.28578,0.00017,21.34304]
[1779980086715,31.64,72829.48,11.0,0.28399,0.00017,21.27635]
[1779980090214,31.64,72823.27,11.0,0.28293,0.00017,21.23646]
[1779980090218,31.64,72823.27,11.0,0.28293,0.00017,21.23646]
[1779980090259,31.64,72823.27,11.0,0.28293,0.00017,21.23646]
[1779980092114,31.64,72819.02,11.0,0.28221,0.00017,21.20917]
[1779980092551,31.64,72819.02,11.0,0.28221,0.00017,21.20917]
[1779980092669,31.64,72819.02,11.0,0.28221,0.00017,21.20917]
[1779980092886,31.64,72819.02,11.0,0.28221,0.00017,21.20917]
[1779980092758,31.64,72833.26,11.0,0.28464,0.00017,21.30066]
[1779980095050,31.64,72836.06,11.0,0.28512,0.00017,21.31858]
[1779980100813,31.64,72836.1,11.0,0.28512,0.00017,21.31868]
[1779980105848,31.64,72834.47,11.0,0.28484,0.00017,21.30804]
[1779980106620,31.64,72834.47,11.0,0.28484,0.00017,21.30804]
[1779980107601,31.64,72835.11,11.0,0.28495,0.00017,21.31209]
[1779980112480,31.64,72838.27,11.0,0.28548,0.00017,21.33207]
[1779980113734,31.64,72839.54,11.0,0.2857,0.00017,21.34005]
[1779980115328,31.64,72840.86,11.0,0.28592,0.00017,21.34831]
[1779980115332,31.64,72840.86,11.0,0.28592,0.00017,21.34831]
[1779980116048,31.64,72840.86,11.0,0.28592,0.00017,21.34831]
[1779980116405,31.64,72840.86,11.0,0.28592,0.00017,21.34831]
[1779980116456,31.64,72840.86,11.0,0.28592,0.00017,21.34831]
[1779980116473,31.64,72840.86,11.0,0.28592,0.00017,21.34831]
[1779980116821,31.64,72843.91,11.0,0.28644,0.00017,21.36764]
[1779980122791,31.64,72849.7,11.0,0.28748,0.00017,21.40598]
[1779980128627,31.65,72853.9,11.0,0.28825,0.00017,21.43429]
[1779980130251,31.65,72854.34,11.0,0.28834,0.00017,21.43762]
[1779980131247,31.65,72854.83,11.0,0.28843,0.00017,21.44098]
[1779980132716,31.66,72860.18,11.0,0.28933,0.00017,21.47132]
[1779980133835,31.66,72863.37,11.0,0.28989,0.00017,21.49161]
[1779980133883,31.66,72866.18,11.0,0.29038,0.00017,21.50946]
[1779980134647,31.66,72866.18,11.0,0.29038,0.00017,21.50946]
[1779980135676,31.66,72867.69,11.0,0.29064,0.00017,21.51912]
[1779980137314,31.66,72870.95,11.0,0.29121,0.00017,21.53972]
[1779980137700,31.66,72870.95,11.0,0.29121,0.00017,21.53972]
[1779980137852,31.66,72870.95,11.0,0.29121,0.00017,21.53972]
[1779980137874,31.66,72870.95,11.0,0.29121,0.00017,21.53972]
[1779980137902,31.66,72875.54,11.0,0.29201,0.00017,21.56848]
[1779980137982,31.66,72875.54,11.0,0.29201,0.00017,21.56848]
[1779980138126,31.66,72875.54,11.0,0.29201,0.00017,21.56848]
[1779980138195,31.66,72875.54,11.0,0.29201,0.00017,21.56848]
[1779980138477,31.66,72875.54,11.0,0.29201,0.00017,21.56848]
[1779980138733,31.66,72875.54,11.0,0.29201,0.00017,21.56848]
[1779980138821,31.66,72875.54,11.0,0.29201,0.00017,21.56848]
[1779980138829,31.66,72879.55,11.0,0.2927,0.00017,21.59359]
[1779980139381,31.66,72879.55,11.0,0.2927,0.00017,21.59359]
[1779980139607,31.66,72879.55,11.0,0.2927,0.00017,21.59359]
[1779980139708,31.66,72882.38,11.0,0.2932,0.00017,21.6113]
[1779980140715,31.66,72882.38,11.0,0.2932,0.00017,21.6113]
[1779980145775,31.66,72876.03,11.0,0.29211,0.00017,21.57237]
[1779980146473,31.66,72877.06,11.0,0.2923,0.00017,21.57892]
[1779980146522,31.66,72878.12,11.0,0.29248,0.00017,21.58563]
[1779980148426,31.66,72879.19,11.0,0.29267,0.00017,21.59233]
[1779980150772,31.67,72879.48,11.0,0.29272,0.00017,21.5942]
[1779980155516,31.67,72879.1,11.0,0.29266,0.00017,21.59196]
[1779980161267,31.67,72878.65,11.0,0.29259,0.00017,21.58932]
[1779980162757,31.67,72879.54,11.0,0.29274,0.00017,21.59491]
[1779980163970,31.67,72888.24,11.0,0.29425,0.00017,21.6489]
[1779980164185,31.67,72888.24,11.0,0.29425,0.00017,21.6489]
[1779980164202,31.67,72888.24,11.0,0.29425,0.00017,21.6489]
[1779980164289,31.67,72888.24,11.0,0.29425,0.00017,21.6489]
[1779980164539,31.67,72885.99,11.0,0.29386,0.00017,21.63495]
[1779980165101,31.67,72885.99,11.0,0.29386,0.00017,21.63495]
[1779980166139,31.67,72884.44,11.0,0.29359,0.00017,21.6254]
[1779980172317,31.67,72891.89,11.0,0.29489,0.00017,21.67185]
[1779980172984,31.67,72891.89,11.0,0.29489,0.00017,21.67185]
[1779980178796,31.67,72891.97,11.0,0.29491,0.00017,21.67246]
[1779980184666,31.67,72891.85,11.0,0.29489,0.00017,21.67183]
[1779980190923,31.67,72898.06,11.0,0.29597,0.00017,21.71003]
[1779980193269,31.67,72897.97,11.0,0.29593,0.00017,21.7058]
[1779980198280,31.67,72898.62,11.0,0.29604,0.00017,21.70968]
[1779980200094,31.67,72905.96,11.0,0.29731,0.00017,21.75455]
[1779980200143,31.67,72905.96,11.0,0.29731,0.00017,21.75455]
[1779980200635,31.67,72905.96,11.0,0.29731,0.00017,21.75455]
[1779980200732,31.67,72905.96,11.0,0.29731,0.00017,21.75455]
[1779980200747,31.67,72905.96,11.0,0.29731,0.00017,21.75455]
[1779980200865,31.67,72905.96,11.0,0.29731,0.00017,21.75455]
[1779980200936,31.67,72905.96,11.0,0.29731,0.00017,21.75455]
[1779980201046,31.67,72913.25,11.0,0.29858,0.00017,21.79904]
[1779980201674,31.67,72913.25,11.0,0.29858,0.00017,21.79904]
[1779980201728,31.67,72913.25,11.0,0.29858,0.00017,21.79904]
[1779980203199,31.67,72909.16,11.0,0.29786,0.00017,21.77391]
[1779980203420,31.67,72909.16,11.0,0.29786,0.00017,21.77391]
[1779980203423,31.67,72909.16,11.0,0.29786,0.00017,21.77391]
[1779980203511,31.67,72909.16,11.0,0.29786,0.00017,21.77391]
[1779980203718,31.67,72909.16,11.0,0.29786,0.00017,21.77391]
[1779980203809,31.67,72909.16,11.0,0.29786,0.00017,21.77391]
[1779980203907,31.67,72909.16,11.0,0.29786,0.00017,21.77391]
[1779980204412,31.67,72909.27,11.0,0.29788,0.00017,21.7745]
[1779980204685,31.67,72909.27,11.0,0.29788,0.00017,21.7745]
[1779980204748,31.67,72909.27,11.0,0.29788,0.00017,21.7745]
[1779980204831,31.67,72909.27,11.0,0.29788,0.00017,21.7745]
[1779980205328,31.67,72910.62,11.0,0.29811,0.00017,21.78266]
[1779980205688,31.67,72910.62,11.0,0.29811,0.00017,21.78266]
[1779980205863,31.67,72910.62,11.0,0.29811,0.00017,21.78266]
[1779980206050,31.67,72911.32,11.0,0.29823,0.00017,21.78684]
[1779980207014,31.67,72911.32,11.0,0.29823,0.00017,21.78684]
[1779980207446,31.67,72910.51,11.0,0.29808,0.00017,21.78181]
[1779980207849,31.67,72910.51,11.0,0.29808,0.00017,21.78181]
[1779980211357,31.66,72904.72,11.0,0.29707,0.00017,21.74614]
[1779980213098,31.66,72904.28,11.0,0.29699,0.00017,21.74335]
[1779980213423,31.66,72904.28,11.0,0.29699,0.00017,21.74335]
[1779980214230,31.66,72900.28,11.0,0.29629,0.00017,21.71877]
[1779980219479,31.66,72898.1,11.0,0.29591,0.00017,21.70525]
[1779980220522,31.66,72897.51,11.0,0.29581,0.00017,21.70161]
[1779980221397,31.66,72895.83,11.0,0.29551,0.00017,21.69127]
[1779980221411,31.66,72895.83,11.0,0.29551,0.00017,21.69127]
[1779980221789,31.66,72881.22,11.0,0.29298,0.00017,21.6009]
[1779980222845,31.66,72881.22,11.0,0.29298,0.00017,21.6009]
[1779980223172,31.66,72882.11,11.0,0.29314,0.00017,21.60652]
[1779980223257,31.66,72882.11,11.0,0.29314,0.00017,21.60652]
[1779980223433,31.66,72882.11,11.0,0.29314,0.00017,21.60652]
[1779980224318,31.66,72882.17,11.0,0.29315,0.00017,21.60698]
[1779980227124,31.66,72884.37,11.0,0.29354,0.00017,21.62085]
[1779980229429,31.67,72891.93,11.0,0.29485,0.00017,21.66772]
[1779980231592,31.67,72894.08,11.0,0.29523,0.00017,21.68103]
[1779980236781,31.67,72891.71,11.0,0.29482,0.00017,21.66661]
[1779980241597,31.67,72890.45,11.0,0.29461,0.00017,21.65894]
[1779980246851,31.67,72889.99,11.0,0.29453,0.00017,21.65631]
[1779980247110,31.67,72889.99,11.0,0.29453,0.00017,21.65631]
[1779980252204,31.67,72892.5,11.0,0.29495,0.00017,21.6684]
[1779980257283,31.67,72891.27,11.0,0.29474,0.00017,21.66096]
[1779980261582,31.67,72892.09,11.0,0.29489,0.00017,21.66616]
[1779980262011,31.67,72877.3,11.0,0.29233,0.00017,21.57452]
[1779980262553,31.67,72877.3,11.0,0.29233,0.00017,21.57452]
[1779980262755,31.67,72877.3,11.0,0.29233,0.00017,21.57452]
[1779980262852,31.67,72877.3,11.0,0.29233,0.00017,21.57452]
[1779980263005,31.67,72858.1,11.0,0.28902,0.00017,21.45433]
[1779980263286,31.67,72858.1,11.0,0.28902,0.00017,21.45433]
[1779980263397,31.67,72858.1,11.0,0.28902,0.00017,21.45433]
[1779980263478,31.67,72858.1,11.0,0.28902,0.00017,21.45433]
[1779980263571,31.67,72858.1,11.0,0.28902,0.00017,21.45433]
[1779980263649,31.67,72858.1,11.0,0.28902,0.00017,21.45433]
[1779980264016,31.67,72849.25,11.0,0.2875,0.00017,21.39851]
[1779980264740,31.67,72849.25,11.0,0.2875,0.00017,21.39851]
[1779980265005,31.67,72849.25,11.0,0.2875,0.00017,21.39851]
[1779980265066,31.67,72849.25,11.0,0.2875,0.00017,21.39851]
[1779980265070,31.67,72849.11,11.0,0.28747,0.00017,21.3975]
[1779980268337,31.67,72850.72,11.0,0.28773,0.00017,21.40715]
[1779980271134,31.67,72851.22,11.0,0.28781,0.00017,21.40983]
[1779980272075,31.67,72852.02,11.0,0.28795,0.00017,21.41494]
[1779980275613,31.67,72852.16,11.0,0.28798,0.00017,21.41624]
[1779980276600,31.67,72856.61,11.0,0.28876,0.00017,21.44473]
[1779980278071,31.67,72856.61,11.0,0.28876,0.00017,21.44473]
[1779980278479,31.67,72858.16,11.0,0.28903,0.00017,21.45484]
[1779980279299,31.67,72858.16,11.0,0.28903,0.00017,21.45484]
[1779980279317,31.67,72858.16,11.0,0.28903,0.00017,21.45484]
[1779980279339,31.67,72858.16,11.0,0.28903,0.00017,21.45484]
[1779980279356,31.67,72858.16,11.0,0.28903,0.00017,21.45484]
[1779980285680,31.68,72863.28,11.0,0.28995,0.00017,21.48836]
[1779980291403,31.68,72861.84,11.0,0.28974,0.00017,21.48051]
[1779980295293,31.69,72865.51,11.0,0.29039,0.00017,21.50429]
[1779980295682,31.69,72865.51,11.0,0.29039,0.00017,21.50429]
[1779980296095,31.69,72865.51,11.0,0.29039,0.00017,21.50429]
[1779980296040,31.69,72855.18,11.0,0.28862,0.00017,21.43956]
[1779980296182,31.69,72855.18,11.0,0.28862,0.00017,21.43956]
[1779980296549,31.69,72855.18,11.0,0.28862,0.00017,21.43956]
[1779980296994,31.69,72855.18,11.0,0.28862,0.00017,21.43956]
[1779980297000,31.69,72855.18,11.0,0.28862,0.00017,21.43956]
[1779980297026,31.69,72855.18,11.0,0.28862,0.00017,21.43956]
[1779980297059,31.69,72862.33,11.0,0.28986,0.00017,21.4847]
[1779980297240,31.69,72862.33,11.0,0.28986,0.00017,21.4847]
[1779980297308,31.69,72862.33,11.0,0.28986,0.00017,21.4847]
[1779980298050,31.69,72862.33,11.0,0.28986,0.00017,21.4847]
[1779980298099,31.69,72877.26,11.0,0.29243,0.00017,21.57816]
[1779980298459,31.69,72877.26,11.0,0.29243,0.00017,21.57816]
[1779980299193,31.69,72879.88,11.0,0.29289,0.00017,21.59455]
[1779980300008,31.69,72875.63,11.0,0.29216,0.00017,21.56816]
[1779980305032,31.69,72880.76,11.0,0.29306,0.00017,21.60054]
[1779980305176,31.69,72881.35,11.0,0.29316,0.00017,21.6043]
[1779980306191,31.69,72884.04,11.0,0.29363,0.00017,21.62108]
[1779980306193,31.69,72884.04,11.0,0.29363,0.00017,21.62108]
[1779980307040,31.69,72884.04,11.0,0.29363,0.00017,21.62108]
[1779980312334,31.69,72886.4,11.0,0.29403,0.00017,21.63251]
[1779980315913,31.7,72887.75,11.0,0.29427,0.00017,21.64104]
[1779980316015,31.7,72886.44,11.0,0.29404,0.00017,21.63301]
[1779980318938,31.7,72884.99,11.0,0.29379,0.00017,21.62403]
[1779980319038,31.7,72888.74,11.0,0.29444,0.00017,21.64722]
[1779980324466,31.7,72885.62,11.0,0.29391,0.00017,21.62824]
[1779980327834,31.7,72883.24,11.0,0.2935,0.00017,21.61367]
[1779980331457,31.7,72892.79,11.0,0.29516,0.00017,21.67297]
[1779980332926,31.7,72890.75,11.0,0.29481,0.00017,21.66043]
[1779980333027,31.7,72890.85,11.0,0.29483,0.00017,21.66109]
[1779980338132,31.7,72891.74,11.0,0.29498,0.00017,21.66659]
[1779980343201,31.7,72891.93,11.0,0.29502,0.00017,21.66774]
[1779980348366,31.7,72891.0,11.0,0.29485,0.00017,21.66198]
[1779980352604,31.7,72889.86,11.0,0.29466,0.00017,21.65496]
[1779980357710,31.7,72890.54,11.0,0.29478,0.00017,21.65925]
[1779980362745,31.7,72891.92,11.0,0.29502,0.00017,21.66776]
[1779980367914,31.7,72891.77,11.0,0.29499,0.00017,21.66683]
[1779980369512,31.7,72891.42,11.0,0.29493,0.00017,21.66467]
[1779980369795,31.7,72890.77,11.0,0.29482,0.00017,21.66067]
[1779980374830,31.7,72891.77,11.0,0.29496,0.00017,21.66286]
[1779980375481,31.7,72891.77,11.0,0.29496,0.00017,21.66286]
[1779980376006,31.7,72891.77,11.0,0.29496,0.00017,21.66286]
[1779980376184,31.7,72901.55,11.0,0.29665,0.00017,21.72289]
[1779980381879,31.7,72902.88,11.0,0.29687,0.00017,21.73059]
[1779980386916,31.69,72903.08,11.0,0.29689,0.00017,21.73146]
[1779980391951,31.69,72908.55,11.0,0.29783,0.00017,21.76445]
[1779980393640,31.69,72907.88,11.2,0.29771,0.00017,21.76026]
[1779980393654,31.69,72907.88,11.2,0.29771,0.00017,21.76026]
[1779980393965,31.69,72906.04,11.2,0.29739,0.00017,21.74892]
[1779980399000,31.69,72904.69,11.2,0.29715,0.00017,21.74043]
[1779980399782,31.69,72904.69,11.2,0.29715,0.00017,21.74043]
[1779980402315,31.69,72904.55,11.2,0.29712,0.00017,21.73941]
[1779980402643,31.69,72904.55,11.2,0.29712,0.00017,21.73941]
[1779980402825,31.69,72904.55,11.2,0.29712,0.00017,21.73941]
[1779980403040,31.69,72904.55,11.2,0.29712,0.00017,21.73941]
[1779980403163,31.69,72904.55,11.2,0.29712,0.00017,21.73941]
[1779980403163,31.69,72904.55,11.2,0.29712,0.00017,21.73941]
[1779980403143,31.69,72892.92,11.2,0.2951,0.00017,21.66795]
[1779980403340,31.69,72892.92,11.2,0.2951,0.00017,21.66795]
[1779980403649,31.69,72892.92,11.2,0.2951,0.00017,21.66795]
[1779980404072,31.69,72892.92,11.2,0.2951,0.00017,21.66795]
[1779980404189,31.69,72881.09,11.2,0.29305,0.00017,21.59481]
[1779980404310,31.69,72881.09,11.2,0.29305,0.00017,21.59481]
[1779980404417,31.69,72881.09,11.2,0.29305,0.00017,21.59481]
[1779980404666,31.69,72881.09,11.2,0.29305,0.00017,21.59481]
[1779980405391,31.69,72875.66,11.2,0.29211,0.00017,21.56107]
[1779980407896,31.69,72866.54,11.2,0.29054,0.00017,21.50434]
[1779980408449,31.69,72876.42,11.2,0.29225,0.00017,21.56615]
[1779980408973,31.69,72876.42,11.2,0.29225,0.00017,21.56615]
[1779980409092,31.69,72876.42,11.2,0.29225,0.00017,21.56615]
[1779980409164,31.69,72897.96,11.2,0.29599,0.00017,21.6995]
[1779980409321,31.69,72897.96,11.2,0.29599,0.00017,21.6995]
[1779980409451,31.69,72897.96,11.2,0.29599,0.00017,21.6995]
[1779980409464,31.69,72897.96,11.2,0.29599,0.00017,21.6995]
[1779980409490,31.69,72897.96,11.2,0.29599,0.00017,21.6995]
[1779980409788,31.69,72897.96,11.2,0.29599,0.00017,21.6995]
[1779980410269,31.69,72896.41,11.2,0.29572,0.00017,21.69009]
[1779980411038,31.69,72896.41,11.2,0.29572,0.00017,21.69009]
[1779980411119,31.69,72896.41,11.2,0.29572,0.00017,21.69009]
[1779980411220,31.69,72884.67,11.2,0.29369,0.00017,21.61764]
[1779980411602,31.69,72884.67,11.2,0.29369,0.00017,21.61764]
[1779980412593,31.69,72889.7,11.2,0.29456,0.00017,21.64874]
[1779980412937,31.69,72889.7,11.2,0.29456,0.00017,21.64874]
[1779980412959,31.69,72889.7,11.2,0.29456,0.00017,21.64874]
[1779980413139,31.69,72889.7,11.2,0.29456,0.00017,21.64874]
[1779980413168,31.69,72890.11,11.2,0.29463,0.00017,21.65135]
[1779980413977,31.69,72890.11,11.2,0.29463,0.00017,21.65135]
[1779980414224,31.69,72890.11,11.2,0.29463,0.00017,21.65135]
[1779980414387,31.69,72883.6,11.2,0.2935,0.00017,21.61106]
[1779980414487,31.69,72883.6,11.2,0.2935,0.00017,21.61106]
[1779980414894,31.69,72883.6,11.2,0.2935,0.00017,21.61106]
[1779980414967,31.69,72883.6,11.2,0.2935,0.00017,21.61106]
[1779980415390,31.69,72883.92,11.2,0.29356,0.00017,21.61301]
[1779980415487,31.69,72883.92,11.2,0.29356,0.00017,21.61301]
[1779980415634,31.69,72883.92,11.2,0.29356,0.00017,21.61301]
[1779980415932,31.69,72883.92,11.2,0.29356,0.00017,21.61301]
[1779980416219,31.69,72883.92,11.2,0.29356,0.00017,21.61301]
[1779980417119,31.69,72880.59,11.2,0.29298,0.00017,21.59237]
[1779980417139,31.69,72879.46,11.2,0.29279,0.00017,21.58535]
[1779980420031,31.69,72878.38,11.2,0.29261,0.00017,21.57884]
[1779980420243,31.69,72878.38,11.2,0.29261,0.00017,21.57884]
[1779980420843,31.69,72874.21,11.2,0.29189,0.00017,21.553]
[1779980421166,31.69,72863.68,11.2,0.29008,0.00017,21.4873]
[1779980422461,31.69,72863.06,11.2,0.28997,0.00017,21.48347]
[1779980427055,31.7,72860.92,11.2,0.28962,0.00017,21.47056]
[1779980427211,31.7,72861.48,11.2,0.28972,0.00017,21.47421]
[1779980428218,31.7,72872.6,11.2,0.29164,0.00017,21.54395]
[1779980428548,31.7,72872.6,11.2,0.29164,0.00017,21.54395]
[1779980428640,31.7,72872.6,11.2,0.29164,0.00017,21.54395]
[1779980428804,31.7,72872.6,11.2,0.29164,0.00017,21.54395]
[1779980429257,31.7,72872.6,11.2,0.29164,0.00017,21.54395]
[1779980429387,31.7,72875.76,11.2,0.29219,0.00017,21.5638]
[1779980429612,31.7,72875.76,11.2,0.29219,0.00017,21.5638]
[1779980429794,31.7,72875.76,11.2,0.29219,0.00017,21.5638]
[1779980430039,31.7,72875.76,11.2,0.29219,0.00017,21.5638]
[1779980430167,31.7,72875.76,11.2,0.29219,0.00017,21.5638]
[1779980430215,31.7,72875.76,11.2,0.29219,0.00017,21.5638]
[1779980430235,31.7,72887.33,11.2,0.29419,0.00017,21.63566]
[1779980430293,31.7,72887.33,11.2,0.29419,0.00017,21.63566]
[1779980430493,31.7,72887.33,11.2,0.29419,0.00017,21.63566]
[1779980431091,31.7,72887.33,11.2,0.29419,0.00017,21.63566]
[1779980431214,31.7,72887.33,11.2,0.29419,0.00017,21.63566]
[1779980431225,31.7,72887.33,11.2,0.29419,0.00017,21.63566]
[1779980431229,31.7,72887.33,11.2,0.29419,0.00017,21.63566]
[1779980431256,31.7,72887.33,11.2,0.29419,0.00017,21.63566]
[1779980431302,31.7,72892.24,11.2,0.29502,0.00017,21.66237]
[1779980431464,31.7,72892.24,11.2,0.29502,0.00017,21.66237]
[1779980431806,31.7,72892.24,11.2,0.29502,0.00017,21.66237]
[1779980432610,31.7,72892.84,11.2,0.29512,0.00017,21.66605]
[1779980433294,31.7,72895.58,11.2,0.2956,0.00017,21.68287]
[1779980438432,31.7,72897.02,11.2,0.29585,0.00017,21.6917]
[1779980442410,31.7,72893.88,11.2,0.2953,0.00017,21.67238]
[1779980444413,31.7,72886.45,11.2,0.29401,0.00017,21.62658]
[1779980447444,31.7,72889.34,11.2,0.29452,0.00017,21.64461]
[1779980451339,31.7,72892.23,11.2,0.29503,0.00017,21.66257]
[1779980455319,31.7,72888.61,11.2,0.2944,0.00017,21.64036]
[1779980456919,31.7,72889.04,11.2,0.29448,0.00017,21.6431]
[1779980457233,31.7,72904.78,11.2,0.29721,0.00017,21.73983]
[1779980458908,31.7,72911.48,11.2,0.29838,0.00017,21.78065]
[1779980459585,31.7,72912.13,11.2,0.29849,0.00017,21.78452]
[1779980460017,31.7,72912.13,11.2,0.29849,0.00017,21.78452]
[1779980460956,31.7,72911.52,11.2,0.29838,0.00017,21.78072]
[1779980466497,31.7,72911.62,11.2,0.29838,0.00017,21.78073]
[1779980467671,31.7,72911.62,11.2,0.29838,0.00017,21.78073]
[1779980468717,31.7,72911.53,11.2,0.29836,0.00017,21.7801]
[1779980469740,31.7,72911.77,11.2,0.2984,0.00017,21.78148]
[1779980469945,31.7,72911.77,11.2,0.2984,0.00017,21.78148]
[1779980469958,31.7,72911.77,11.2,0.2984,0.00017,21.78148]
[1779980469973,31.7,72911.77,11.2,0.2984,0.00017,21.78148]
[1779980471060,31.7,72909.78,11.2,0.29805,0.00017,21.76927]
[1779980471763,31.7,72905.09,11.2,0.29723,0.00017,21.74057]
[1779980473547,31.7,72890.83,11.2,0.29475,0.00017,21.65294]
[1779980478582,31.7,72891.03,11.2,0.29479,0.00017,21.65437]
[1779980483842,31.7,72891.64,11.2,0.2949,0.00017,21.65823]
[1779980485785,31.7,72892.36,11.2,0.29503,0.00017,21.66271]
[1779980486684,31.7,72894.96,11.2,0.29548,0.00017,21.67874]
[1779980486762,31.7,72902.99,11.2,0.29687,0.00017,21.72802]
[1779980488676,31.7,72903.88,11.2,0.29703,0.00017,21.73343]
[1779980492298,31.7,72903.37,11.2,0.29694,0.00017,21.73017]
[1779980493689,31.7,72894.28,11.2,0.29533,0.00017,21.67064]
[1779980494960,31.7,72894.28,11.2,0.29533,0.00017,21.67064]
[1779980495528,31.7,72897.93,11.2,0.29596,0.00017,21.69309]
[1779980495610,31.7,72897.93,11.2,0.29596,0.00017,21.69309]
[1779980497391,31.7,72905.2,11.2,0.29722,0.00017,21.73759]
[1779980500445,31.7,72908.2,11.2,0.29774,0.00017,21.75572]
[1779980501700,31.7,72908.06,11.2,0.29771,0.00017,21.75479]
[1779980506702,31.69,72903.52,11.2,0.29691,0.00017,21.72673]
[1779980507479,31.69,72904.29,11.2,0.29705,0.00017,21.73139]
[1779980509999,31.69,72904.34,11.2,0.29705,0.00017,21.73159]
[1779980510550,31.69,72904.04,11.2,0.297,0.00017,21.7297]
[1779980512556,31.69,72906.0,11.2,0.29734,0.00017,21.74158]
[1779980512611,31.69,72906.0,11.2,0.29734,0.00017,21.74158]
[1779980513564,31.69,72904.41,11.2,0.29706,0.00017,21.73179]
[1779980516478,31.69,72905.81,11.2,0.2973,0.00017,21.7402]
[1779980518894,31.69,72911.21,11.2,0.29823,0.00017,21.77302]
[1779980522886,31.69,72916.14,11.2,0.29908,0.00017,21.80264]
[1779980523729,31.69,72917.8,11.2,0.29937,0.00017,21.8126]
[1779980524546,31.69,72919.52,11.2,0.29966,0.00017,21.82291]
[1779980525098,31.69,72919.52,11.2,0.29966,0.00017,21.82291]
[1779980526076,31.69,72920.38,11.2,0.29981,0.00017,21.82798]
[1779980526254,31.69,72920.38,11.2,0.29981,0.00017,21.82798]
[1779980526278,31.69,72920.38,11.2,0.29981,0.00017,21.82798]
[1779980526338,31.69,72920.38,11.2,0.29981,0.00017,21.82798]
[1779980526355,31.69,72916.16,11.2,0.29907,0.00017,21.80224]
[1779980526504,31.69,72916.16,11.2,0.29907,0.00017,21.80224]
[1779980526815,31.69,72916.16,11.2,0.29907,0.00017,21.80224]
[1779980527135,31.69,72916.16,11.2,0.29907,0.00017,21.80224]
[1779980527187,31.69,72916.16,11.2,0.29907,0.00017,21.80224]
[1779980527225,31.69,72916.16,11.2,0.29907,0.00017,21.80224]
[1779980527358,31.69,72916.16,11.2,0.29907,0.00017,21.80224]
[1779980527367,31.69,72903.77,11.2,0.29691,0.00017,21.72655]
[1779980527600,31.69,72903.77,11.2,0.29691,0.00017,21.72655]
[1779980527714,31.69,72903.77,11.2,0.29691,0.00017,21.72655]
[1779980528624,31.68,72898.5,11.2,0.29599,0.00017,21.6941]
[1779980528961,31.68,72899.75,11.2,0.2962,0.00017,21.70169]
[1779980530517,31.68,72899.33,11.2,0.29613,0.00017,21.69908]
[1779980531566,31.68,72900.12,11.2,0.29626,0.00017,21.70391]
[1779980533091,31.68,72900.76,11.2,0.29637,0.00017,21.70781]
[1779980533360,31.68,72900.76,11.2,0.29637,0.00017,21.70781]
[1779980535126,31.68,72902.6,11.2,0.29669,0.00017,21.71903]
[1779980535731,31.68,72901.68,11.2,0.29653,0.00017,21.71335]
[1779980536118,31.68,72901.68,11.2,0.29653,0.00017,21.71335]
[1779980536280,31.68,72912.9,11.2,0.29848,0.00017,21.78187]
[1779980536724,31.68,72912.9,11.2,0.29848,0.00017,21.78187]
[1779980537622,31.68,72920.03,11.2,0.29973,0.00017,21.82508]
[1779980542890,31.68,72917.67,11.2,0.29929,0.00017,21.81013]
[1779980545615,31.68,72911.94,11.2,0.29829,0.00017,21.77495]
[1779980547874,31.68,72900.81,11.2,0.29634,0.00017,21.70675]
[1779980554849,31.68,72905.76,11.2,0.29717,0.00017,21.73318]
[1779980561830,31.67,72905.07,11.2,0.29704,0.00017,21.72857]
[1779980567370,31.67,72903.17,11.2,0.2967,0.00017,21.71669]
[1779980567465,31.67,72902.93,11.2,0.29666,0.00017,21.71517]
[1779980569276,31.67,72900.7,11.2,0.29627,0.00017,21.70145]
[1779980569630,31.67,72898.41,11.2,0.29587,0.00017,21.68735]
[1779980569752,31.67,72898.41,11.2,0.29587,0.00017,21.68735]
[1779980569773,31.67,72898.41,11.2,0.29587,0.00017,21.68735]
[1779980570112,31.67,72898.41,11.2,0.29587,0.00017,21.68735]
[1779980570218,31.67,72898.41,11.2,0.29587,0.00017,21.68735]
[1779980570389,31.67,72898.41,11.2,0.29587,0.00017,21.68735]
[1779980570407,31.67,72898.41,11.2,0.29587,0.00017,21.68735]
[1779980570370,31.67,72880.07,11.2,0.29269,0.00017,21.57394]
[1779980570669,31.67,72880.07,11.2,0.29269,0.00017,21.57394]
[1779980570809,31.67,72880.07,11.2,0.29269,0.00017,21.57394]
[1779980570937,31.67,72880.07,11.2,0.29269,0.00017,21.57394]
[1779980571153,31.67,72880.07,11.2,0.29269,0.00017,21.57394]
[1779980572522,31.67,72869.42,11.2,0.29086,0.00017,21.50774]
[1779980575851,31.68,72873.26,11.2,0.29153,0.00017,21.5322]
[1779980576299,31.68,72882.48,11.2,0.29313,0.00017,21.58973]
[1779980576653,31.68,72882.48,11.2,0.29313,0.00017,21.58973]
[1779980580571,31.68,72887.33,11.2,0.29398,0.00017,21.6201]
[1779980580725,31.68,72887.33,11.2,0.29398,0.00017,21.6201]
[1779980581449,31.68,72887.33,11.2,0.29398,0.00017,21.6201]
[1779980581343,31.68,72884.73,11.2,0.29353,0.00017,21.60405]
[1779980581570,31.68,72884.73,11.2,0.29353,0.00017,21.60405]
[1779980581662,31.68,72884.73,11.2,0.29353,0.00017,21.60405]
[1779980581897,31.68,72884.73,11.2,0.29353,0.00017,21.60405]
[1779980581958,31.68,72884.73,11.2,0.29353,0.00017,21.60405]
[1779980582013,31.68,72884.73,11.2,0.29353,0.00017,21.60405]
[1779980582233,31.68,72884.73,11.2,0.29353,0.00017,21.60405]
[1779980582350,31.68,72875.77,11.2,0.29198,0.00017,21.54834]
[1779980582627,31.68,72875.77,11.2,0.29198,0.00017,21.54834]
[1779980582976,31.68,72875.77,11.2,0.29198,0.00017,21.54834]
[1779980585426,31.68,72871.56,11.2,0.29125,0.00017,21.5221]
[1779980586423,31.68,72872.67,11.2,0.29145,0.00017,21.5291]
[1779980586447,31.68,72872.98,11.2,0.2915,0.00017,21.5311]
[1779980591838,31.68,72872.94,11.2,0.29151,0.00017,21.53128]
[1779980591937,31.68,72872.94,11.2,0.29151,0.00017,21.53128]
[1779980592066,31.68,72872.94,11.2,0.29151,0.00017,21.53128]
[1779980592428,31.68,72855.88,11.2,0.28857,0.00017,21.42436]
[1779980592745,31.68,72855.88,11.2,0.28857,0.00017,21.42436]
[1779980593364,31.68,72855.88,11.2,0.28857,0.00017,21.42436]
[1779980594059,31.68,72850.49,11.2,0.28764,0.00017,21.39002]
[1779980599417,31.67,72849.7,11.2,0.28748,0.00017,21.38403]
[1779980602829,31.67,72854.16,11.2,0.28822,0.00017,21.41141]
[1779980607294,31.67,72851.25,11.2,0.2877,0.00017,21.39239]
[1779980607895,31.67,72851.58,11.2,0.28775,0.00017,21.39407]
[1779980608402,31.67,72846.64,11.2,0.28689,0.00017,21.36257]
[1779980609432,31.67,72846.64,11.2,0.28689,0.00017,21.36257]
[1779980609481,31.66,72842.82,11.2,0.28623,0.00017,21.33809]
[1779980614582,31.66,72841.25,11.2,0.28591,0.00017,21.32366]
[1779980619617,31.66,72842.46,11.2,0.28611,0.00017,21.33081]
[1779980621855,31.66,72842.48,11.2,0.28611,0.00017,21.33082]
[1779980623720,31.66,72850.2,11.2,0.28742,0.00017,21.3796]
[1779980626083,31.66,72851.83,11.2,0.28769,0.00017,21.38959]
[1779980626136,31.66,72851.83,11.2,0.28769,0.00017,21.38959]
[1779980627875,31.65,72858.83,11.2,0.28889,0.00017,21.43361]
[1779980628190,31.65,72858.83,11.2,0.28889,0.00017,21.43361]
[1779980628192,31.65,72858.83,11.2,0.28889,0.00017,21.43361]
[1779980628288,31.65,72861.48,11.2,0.28935,0.00017,21.45026]
[1779980634034,31.66,72867.91,11.2,0.29048,0.00017,21.49163]
[1779980640132,31.66,72869.23,11.2,0.29074,0.00017,21.50092]
[1779980643786,31.67,72877.8,11.2,0.29224,0.00017,21.55515]
[1779980648821,31.67,72876.95,11.2,0.29211,0.00017,21.55044]
[1779980654091,31.67,72878.59,11.2,0.29241,0.00017,21.5611]
[1779980660138,31.68,72878.57,11.2,0.29242,0.00017,21.56162]
[1779980663937,31.68,72876.21,11.2,0.29203,0.00017,21.54733]
[1779980664993,31.68,72880.82,11.2,0.29283,0.00017,21.57613]
[1779980668730,31.68,72888.37,11.2,0.29414,0.00017,21.62323]
[1779980675366,31.68,72885.97,11.2,0.29371,0.00017,21.60511]
[1779980678817,31.68,72886.32,11.2,0.29378,0.00017,21.60746]
[1779980679039,31.68,72886.36,11.2,0.29379,0.00017,21.60782]
[1779980684075,31.68,72885.94,11.2,0.29372,0.00017,21.60516]
[1779980688028,31.68,72885.94,11.2,0.29372,0.00017,21.60515]
[1779980690735,31.68,72888.83,11.2,0.29421,0.00017,21.62296]
[1779980690826,31.68,72888.83,11.2,0.29421,0.00017,21.62293]
[1779980696159,31.68,72886.65,11.2,0.29384,0.00017,21.6097]
[1779980701420,31.68,72885.97,11.2,0.29373,0.00017,21.60576]
[1779980701472,31.68,72899.31,11.2,0.29605,0.00017,21.68803]
[1779980701773,31.68,72899.31,11.2,0.29605,0.00017,21.68803]
[1779980703029,31.68,72902.15,11.2,0.29654,0.00017,21.70552]
[1779980705932,31.68,72902.6,11.2,0.29662,0.00017,21.7082]
[1779980706804,31.68,72906.5,11.2,0.2973,0.00017,21.73207]
[1779980707601,31.68,72906.5,11.2,0.2973,0.00017,21.73207]
[1779980707654,31.68,72906.5,11.2,0.2973,0.00017,21.73207]
[1779980707715,31.68,72908.8,11.2,0.2977,0.00017,21.74605]
[1779980708443,31.68,72908.8,11.2,0.2977,0.00017,21.74605]
[1779980708577,31.68,72908.8,11.2,0.2977,0.00017,21.74605]
[1779980708462,31.68,72925.72,11.2,0.30065,0.00017,21.84879]
[1779980709036,31.68,72925.72,11.2,0.30065,0.00017,21.84879]
[1779980709178,31.68,72925.72,11.2,0.30065,0.00017,21.84879]
[1779980709243,31.68,72925.72,11.2,0.30065,0.00017,21.84879]
[1779980709263,31.68,72925.72,11.2,0.30065,0.00017,21.84879]
[1779980709396,31.68,72925.72,11.2,0.30065,0.00017,21.84879]
[1779980709449,31.68,72925.72,11.2,0.30065,0.00017,21.84879]
[1779980709518,31.68,72945.28,11.2,0.30407,0.00018,21.96595]
[1779980709668,31.68,72945.28,11.2,0.30407,0.00018,21.96595]
[1779980709792,31.68,72945.28,11.2,0.30407,0.00018,21.96595]
[1779980710236,31.68,72945.28,11.2,0.30407,0.00018,21.96595]
[1779980710284,31.68,72945.28,11.2,0.30407,0.00018,21.96595]
[1779980710367,31.68,72945.28,11.2,0.30407,0.00018,21.96595]
[1779980710393,31.68,72945.28,11.2,0.30407,0.00018,21.96595]
[1779980710506,31.68,72945.28,11.2,0.30407,0.00018,21.96595]
[1779980710807,31.68,72948.42,11.2,0.30463,0.00018,21.98465]
[1779980710809,31.68,72948.42,11.2,0.30463,0.00018,21.98465]
[1779980710936,31.68,72948.42,11.2,0.30463,0.00018,21.98465]
[1779980711237,31.68,72948.42,11.2,0.30463,0.00018,21.98465]
[1779980711603,31.68,72970.52,11.2,0.30851,0.00018,22.11466]
[1779980711833,31.68,72970.52,11.2,0.30851,0.00018,22.11466]
[1779980712041,31.68,72970.52,11.2,0.30851,0.00018,22.11466]
[1779980712090,31.68,72970.52,11.2,0.30851,0.00018,22.11466]
[1779980712193,31.68,72970.52,11.2,0.30851,0.00018,22.11466]
[1779980712267,31.68,72970.52,11.2,0.30851,0.00018,22.11466]
[1779980712319,31.68,72970.52,11.2,0.30851,0.00018,22.11466]
[1779980712570,31.68,72980.15,11.2,0.31022,0.00018,22.1709]
[1779980712977,31.68,72980.15,11.2,0.31022,0.00018,22.1709]
[1779980713213,31.68,72980.15,11.2,0.31022,0.00018,22.1709]
[1779980713537,31.68,72983.1,11.2,0.31073,0.00018,22.18781]
[1779980713960,31.68,72983.1,11.2,0.31073,0.00018,22.18781]
[1779980714498,31.68,72988.28,11.2,0.31164,0.00018,22.21749]
[1779980714949,31.68,72988.28,11.2,0.31164,0.00018,22.21749]
[1779980715274,31.68,72988.28,11.2,0.31164,0.00018,22.21749]
[1779980716146,31.67,72990.84,11.2,0.31208,0.00018,22.23193]
[1779980716369,31.67,72990.84,11.2,0.31208,0.00018,22.23193]
[1779980716694,31.67,72992.85,11.2,0.31243,0.00018,22.2432]
[1779980716783,31.67,72992.85,11.2,0.31243,0.00018,22.2432]
[1779980716825,31.67,72992.85,11.2,0.31243,0.00018,22.2432]
[1779980717593,31.67,72992.85,11.2,0.31243,0.00018,22.2432]
[1779980717560,31.67,73001.2,11.2,0.3139,0.00018,22.2906]
[1779980718178,31.67,73001.2,11.2,0.3139,0.00018,22.2906]
[1779980718488,31.67,73001.2,11.2,0.3139,0.00018,22.2906]
[1779980718572,31.67,73001.2,11.2,0.3139,0.00018,22.2906]
[1779980718556,31.65,73008.8,11.2,0.31514,0.00018,22.33083]
[1779980718717,31.65,73008.8,11.2,0.31514,0.00018,22.33083]
[1779980719201,31.65,73008.8,11.2,0.31514,0.00018,22.33083]
[1779980719297,31.65,73008.8,11.2,0.31514,0.00018,22.33083]
[1779980719349,31.65,73008.8,11.2,0.31514,0.00018,22.33083]
[1779980719358,31.65,73008.8,11.2,0.31514,0.00018,22.33083]
[1779980719386,31.65,73008.8,11.2,0.31514,0.00018,22.33083]
[1779980719441,31.65,73008.8,11.2,0.31514,0.00018,22.33083]
[1779980719510,31.65,73001.77,11.2,0.31389,0.00018,22.29052]
[1779980720893,31.65,72997.05,11.2,0.31305,0.00018,22.26338]
[1779980721097,31.65,72997.05,11.2,0.31305,0.00018,22.26338]
[1779980721215,31.65,72997.05,11.2,0.31305,0.00018,22.26338]
[1779980721590,31.65,72997.05,11.2,0.31305,0.00018,22.26338]
[1779980721553,31.63,73005.9,11.2,0.31452,0.00018,22.31098]
[1779980722184,31.63,73005.9,11.2,0.31452,0.00018,22.31098]
[1779980722257,31.63,73005.9,11.2,0.31452,0.00018,22.31098]
[1779980722291,31.63,73005.9,11.2,0.31452,0.00018,22.31098]
[1779980722475,31.63,73005.9,11.2,0.31452,0.00018,22.31098]
[1779980722555,31.63,73022.72,11.2,0.31752,0.00018,22.40642]
[1779980722723,31.63,73022.72,11.2,0.31752,0.00018,22.40642]
[1779980723039,31.63,73022.72,11.2,0.31752,0.00018,22.40642]
[1779980723451,31.63,73022.72,11.2,0.31752,0.00018,22.40642]
[1779980723536,31.63,73034.15,11.2,0.31957,0.00018,22.47073]
[1779980723905,31.63,73034.15,11.2,0.31957,0.00018,22.47073]
[1779980724282,31.63,73034.15,11.2,0.31957,0.00018,22.47073]
[1779980724467,31.63,73034.15,11.2,0.31957,0.00018,22.47073]
[1779980724560,31.61,73039.61,11.2,0.32044,0.00018,22.49819]
[1779980724889,31.61,73039.61,11.2,0.32044,0.00018,22.49819]
[1779980725182,31.61,73039.61,11.2,0.32044,0.00018,22.49819]
[1779980725226,31.61,73039.61,11.2,0.32044,0.00018,22.49819]
[1779980725571,31.61,73039.61,11.2,0.32044,0.00018,22.49819]
[1779980725883,31.6,73039.82,11.2,0.32041,0.00018,22.49735]
[1779980726261,31.6,73039.82,11.2,0.32041,0.00018,22.49735]
[1779980726707,31.6,73044.17,11.2,0.3212,0.00018,22.52162]
[1779980727072,31.6,73044.17,11.2,0.3212,0.00018,22.52162]
[1779980727083,31.6,73044.17,11.2,0.3212,0.00018,22.52162]
[1779980728232,31.57,73047.33,11.2,0.32163,0.00018,22.53513]
[1779980728716,31.57,73046.14,11.2,0.32141,0.00018,22.5285]
[1779980728732,31.57,73046.14,11.2,0.32141,0.00018,22.5285]
[1779980730442,31.55,73034.08,11.2,0.31909,0.00018,22.45654]
[1779980731287,31.55,73034.08,11.2,0.31909,0.00018,22.45654]
[1779980732302,31.53,73029.35,11.2,0.31815,0.00018,22.42437]
[1779980732464,31.53,73029.35,11.2,0.31815,0.00018,22.42437]
[1779980733296,31.53,73024.97,11.2,0.31736,0.00018,22.39938]
[1779980733303,31.53,73024.97,11.2,0.31736,0.00018,22.39938]
[1779980733354,31.53,73024.97,11.2,0.31736,0.00018,22.39938]
[1779980733424,31.53,73024.97,11.2,0.31736,0.00018,22.39938]
[1779980733598,31.53,73008.15,11.2,0.31434,0.00018,22.3033]
[1779980734134,31.53,73008.15,11.2,0.31434,0.00018,22.3033]
[1779980734825,31.53,73003.26,11.2,0.31345,0.00018,22.27471]
[1779980734853,31.53,73003.26,11.2,0.31345,0.00018,22.27471]
[1779980735376,31.53,73003.26,11.2,0.31345,0.00018,22.27471]
[1779980735477,31.53,73008.14,11.2,0.31432,0.00018,22.30282]
[1779980736484,31.53,73019.89,11.2,0.31643,0.00018,22.37008]
[1779980737444,31.53,73019.89,11.2,0.31643,0.00018,22.37008]
[1779980740883,31.53,73015.54,11.2,0.31564,0.00018,22.34493]
[1779980741534,31.53,73015.54,11.2,0.31564,0.00018,22.34493]
[1779980741561,31.53,73008.12,11.2,0.3143,0.00018,22.30221]
[1779980742353,31.53,73008.12,11.2,0.3143,0.00018,22.30221]
[1779980744994,31.53,73013.11,11.2,0.31519,0.00018,22.33077]
[1779980749274,31.53,73008.68,11.2,0.3144,0.00018,22.30524]
[1779980750705,31.53,73007.16,11.2,0.31412,0.00018,22.29647]
[1779980753455,31.53,73015.97,11.2,0.3157,0.00018,22.34697]
[1779980753686,31.53,73015.97,11.2,0.3157,0.00018,22.34697]
[1779980753903,31.53,73019.34,11.2,0.3163,0.00018,22.36616]
[1779980754032,31.53,73019.34,11.2,0.3163,0.00018,22.36616]
[1779980755008,31.53,73023.28,11.2,0.31701,0.00018,22.38853]
[1779980757247,31.53,73024.94,11.2,0.3173,0.00018,22.39779]
[1779980757973,31.52,73028.08,11.2,0.31786,0.00018,22.41551]
[1779980758640,31.52,73038.35,11.2,0.31971,0.00018,22.47335]
[1779980761468,31.52,73039.94,11.2,0.32,0.00018,22.48225]
[1779980761776,31.52,73034.55,11.2,0.31902,0.00018,22.45191]
[1779980762669,31.52,73027.24,11.2,0.31771,0.00018,22.41051]
[1779980762775,31.52,73027.24,11.2,0.31771,0.00018,22.41051]
[1779980767620,31.52,73019.66,11.2,0.31633,0.00018,22.36711]
[1779980769512,31.52,73014.39,11.2,0.31538,0.00018,22.33689]
[1779980770284,31.52,73016.37,11.2,0.31574,0.00018,22.34818]
[1779980771145,31.52,73016.68,11.2,0.31579,0.00018,22.34991]
[1779980772344,31.52,73018.37,11.2,0.31609,0.00018,22.35952]
[1779980777373,31.52,73014.71,11.2,0.31543,0.00018,22.33842]
[1779980778797,31.52,73007.2,11.2,0.31408,0.00018,22.29525]
[1779980779891,31.52,73007.2,11.2,0.31408,0.00018,22.29525]
[1779980783041,31.52,73005.28,11.2,0.31375,0.00018,22.28446]
[1779980783970,31.52,73002.2,11.2,0.3132,0.00018,22.26682]
[1779980789893,31.52,72998.57,11.2,0.31257,0.00018,22.24626]
[1779980794928,31.53,73000.54,11.2,0.31291,0.00018,22.25441]
[1779980798147,31.53,73002.56,11.2,0.31327,0.00018,22.26629]
[1779980800105,31.53,73008.74,11.2,0.31438,0.00018,22.30204]
[1779980800393,31.53,73008.74,11.2,0.31438,0.00018,22.30204]
[1779980800658,31.51,73009.63,11.2,0.31445,0.00018,22.30418]
[1779980802569,31.48,72999.77,11.2,0.31251,0.00018,22.24209]
[1779980805361,31.46,72998.81,11.2,0.31219,0.00018,22.23193]
[1779980807446,31.44,72998.35,11.2,0.31203,0.00018,22.22696]
[1779980807604,31.44,72998.35,11.2,0.31203,0.00018,22.22696]
[1779980808166,31.42,72999.66,11.2,0.31213,0.00018,22.2302]
[1779980808200,31.42,72999.66,11.2,0.31213,0.00018,22.2302]
[1779980808423,31.42,72999.66,11.2,0.31213,0.00018,22.2302]
[1779980809301,31.41,72987.74,11.2,0.30993,0.00018,22.1585]
[1779980810450,31.41,72987.74,11.2,0.30993,0.00018,22.1585]
[1779980811804,31.39,72984.85,11.2,0.30932,0.00018,22.13853]
[1779980811950,31.39,72984.85,11.2,0.30932,0.00018,22.13853]
[1779980812048,31.38,72993.02,11.2,0.31073,0.00018,22.18517]
[1779980815726,31.38,72996.32,11.2,0.31131,0.00018,22.20412]
[1779980816111,31.38,72994.51,11.2,0.31098,0.00018,22.19315]
[1779980816364,31.38,72994.51,11.2,0.31098,0.00018,22.19315]
[1779980816380,31.38,72994.51,11.2,0.31098,0.00018,22.19315]
[1779980816645,31.38,72994.51,11.2,0.31098,0.00018,22.19315]
[1779980816652,31.38,72994.51,11.2,0.31098,0.00018,22.19315]
[1779980817074,31.38,72994.61,11.2,0.31099,0.00018,22.19373]
[1779980820435,31.38,72989.47,11.2,0.31006,0.00018,22.16306]
[1779980820750,31.38,72989.47,11.2,0.31006,0.00018,22.16306]
[1779980822318,31.37,72991.84,11.2,0.31047,0.00018,22.17666]
[1779980824716,31.37,72991.92,11.2,0.31047,0.00018,22.17677]
[1779980825432,31.37,72991.53,11.2,0.3104,0.00018,22.17431]
[1779980830869,31.36,72989.7,11.2,0.30999,0.00018,22.16119]
[1779980832881,31.34,72987.98,11.2,0.30958,0.00018,22.14791]
[1779980833147,31.34,72987.98,11.2,0.30958,0.00018,22.14791]
[1779980834044,31.33,72988.64,11.2,0.30966,0.00018,22.15035]
[1779980834812,31.33,72988.76,11.2,0.30963,0.00018,22.14959]
[1779980835193,31.33,72988.76,11.2,0.30963,0.00018,22.14959]
[1779980839697,31.32,72986.41,11.2,0.30915,0.00018,22.13389]
[1779980840261,31.3,72987.92,11.2,0.30934,0.00018,22.14012]
[1779980840321,31.3,72987.92,11.2,0.30934,0.00018,22.14012]
[1779980841895,31.3,72991.92,11.2,0.31005,0.00018,22.16358]
[1779980842197,31.3,72991.92,11.2,0.31005,0.00018,22.16358]
[1779980842489,31.3,72991.92,11.2,0.31005,0.00018,22.16358]
[1779980843272,31.3,73002.0,11.2,0.31185,0.00018,22.22243]
[1779980844665,31.3,73002.0,11.2,0.31185,0.00018,22.22243]
[1779980850322,31.25,73006.96,11.2,0.31244,0.00018,22.24201]
[1779980851478,31.25,73006.96,11.2,0.31244,0.00018,22.24201]
[1779980854360,31.23,73006.61,11.2,0.31227,0.00018,22.2338]
[1779980856154,31.22,73007.15,11.2,0.31229,0.00018,22.23464]
[1779980856183,31.22,73007.15,11.2,0.31229,0.00018,22.23464]
[1779980857069,31.21,73011.02,11.2,0.31292,0.00018,22.2552]
[1779980861506,31.2,73017.19,11.2,0.31401,0.00018,22.29024]
[1779980864202,31.2,73016.01,11.2,0.31377,0.00018,22.28265]
[1779980865034,31.2,73017.2,11.2,0.31398,0.00018,22.28933]
[1779980867911,31.19,73018.05,11.2,0.31411,0.00018,22.29354]
[1779980868015,31.19,73018.05,11.2,0.31411,0.00018,22.29354]
[1779980868149,31.19,73018.05,11.2,0.31411,0.00018,22.29354]
[1779980868309,31.19,73018.05,11.2,0.31411,0.00018,22.29354]
[1779980868336,31.19,73018.05,11.2,0.31411,0.00018,22.29354]
[1779980868420,31.19,73018.05,11.2,0.31411,0.00018,22.29354]
[1779980868714,31.19,73018.05,11.2,0.31411,0.00018,22.29354]
[1779980868702,31.19,73034.5,11.2,0.31707,0.00018,22.3881]
[1779980868980,31.19,73034.5,11.2,0.31707,0.00018,22.3881]
[1779980869202,31.19,73034.5,11.2,0.31707,0.00018,22.3881]
[1779980869434,31.19,73034.5,11.2,0.31707,0.00018,22.3881]
[1779980869671,31.19,73040.87,11.2,0.31823,0.00018,22.42459]
[1779980870000,31.19,73040.87,11.2,0.31823,0.00018,22.42459]
[1779980870073,31.19,73040.87,11.2,0.31823,0.00018,22.42459]
[1779980870535,31.19,73040.87,11.2,0.31823,0.00018,22.42459]
[1779980870892,31.19,73039.11,11.2,0.31791,0.00018,22.41449]
[1779980870950,31.19,73039.11,11.2,0.31791,0.00018,22.41449]
[1779980871021,31.19,73039.11,11.2,0.31791,0.00018,22.41449]
[1779980871107,31.19,73039.11,11.2,0.31791,0.00018,22.41449]
[1779980871212,31.19,73039.11,11.2,0.31791,0.00018,22.41449]
[1779980871621,31.19,73039.11,11.2,0.31791,0.00018,22.41449]
[1779980872628,31.19,73035.4,11.2,0.31721,0.00018,22.3926]
[1779980872991,31.18,73034.96,11.2,0.31712,0.00018,22.38971]
[1779980873095,31.18,73034.96,11.2,0.31712,0.00018,22.38971]
[1779980873217,31.18,73034.96,11.2,0.31712,0.00018,22.38971]
[1779980873728,31.18,73034.96,11.2,0.31712,0.00018,22.38971]
[1779980873486,31.18,73029.16,11.2,0.31607,0.00018,22.35633]
[1779980873895,31.18,73029.16,11.2,0.31607,0.00018,22.35633]
[1779980874265,31.18,73029.16,11.2,0.31607,0.00018,22.35633]
[1779980874492,31.18,73029.16,11.2,0.31607,0.00018,22.35633]
[1779980875191,31.16,73022.03,11.2,0.31466,0.00018,22.3117]
[1779980875198,31.16,73022.03,11.2,0.31466,0.00018,22.3117]
[1779980875767,31.16,73011.15,11.2,0.31268,0.00018,22.24804]
[1779980881427,31.15,73011.14,11.2,0.3126,0.00018,22.24545]
[1779980884399,31.15,73013.06,11.2,0.31293,0.00018,22.25611]
[1779980886871,31.14,73009.62,11.2,0.31229,0.00018,22.23537]
[1779980892620,31.13,73011.05,11.2,0.31246,0.00018,22.24106]
[1779980897655,31.12,73010.89,11.2,0.3124,0.00018,22.2392]
[1779980902163,31.12,73010.38,11.2,0.31228,0.00018,22.23547]
[1779980902721,31.12,73004.75,11.2,0.31125,0.00018,22.20193]
[1779980905727,31.1,72998.27,11.2,0.30996,0.00018,22.15974]
[1779980905949,31.09,72998.03,11.2,0.30986,0.00018,22.1566]
[1779980906210,31.09,72998.03,11.2,0.30986,0.00018,22.1566]
[1779980906969,31.08,72993.11,11.2,0.30892,0.00018,22.12569]
[1779980911251,31.05,72992.2,11.2,0.30859,0.00018,22.11514]
[1779980911337,31.05,72992.2,11.2,0.30859,0.00018,22.11514]
[1779980911434,31.05,72992.2,11.2,0.30859,0.00018,22.11514]
[1779980911517,31.05,72992.2,11.2,0.30859,0.00018,22.11514]
[1779980911525,31.05,72992.2,11.2,0.30859,0.00018,22.11514]
[1779980911596,31.05,72992.2,11.2,0.30859,0.00018,22.11514]
[1779980911753,31.05,72989.18,11.2,0.30801,0.00018,22.09332]
[1779980912580,31.05,72989.18,11.2,0.30801,0.00018,22.09332]
[1779980912793,31.05,72989.18,11.2,0.30801,0.00018,22.09332]
[1779980914836,31.03,72986.8,11.2,0.30749,0.00018,22.07599]
[1779980915910,31.02,72984.22,11.2,0.30697,0.00018,22.05891]
[1779980918157,31.01,72984.03,11.2,0.30686,0.00018,22.05525]
[1779980918359,31.01,72984.03,11.2,0.30686,0.00018,22.05525]
[1779980918802,31.01,72974.79,11.2,0.30519,0.00018,21.99932]
[1779980919035,31.01,72974.79,11.2,0.30519,0.00018,21.99932]
[1779980919076,31.01,72974.79,11.2,0.30519,0.00018,21.99932]
[1779980919327,31.01,72974.79,11.2,0.30519,0.00018,21.99932]
[1779980919476,31.01,72974.79,11.2,0.30519,0.00018,21.99932]
[1779980919632,31.01,72974.79,11.2,0.30519,0.00018,21.99932]
[1779980919838,31.01,72974.79,11.2,0.30519,0.00018,21.99932]
[1779980919809,31.01,72965.76,11.2,0.30354,0.00018,21.94367]
[1779980920009,31.01,72965.76,11.2,0.30354,0.00018,21.94367]
[1779980920183,31.01,72965.76,11.2,0.30354,0.00018,21.94367]
[1779980920418,31.01,72965.76,11.2,0.30354,0.00018,21.94367]
[1779980920434,31.01,72965.76,11.2,0.30354,0.00018,21.94367]
[1779980920457,31.01,72965.76,11.2,0.30354,0.00018,21.94367]
[1779980920596,31.01,72965.76,11.2,0.30354,0.00018,21.94367]
[1779980920666,31.01,72965.76,11.2,0.30354,0.00018,21.94367]
[1779980920816,31.0,72955.16,11.2,0.30161,0.00018,21.87786]
[1779980921363,31.0,72955.16,11.2,0.30161,0.00018,21.87786]
[1779980921632,31.0,72955.16,11.2,0.30161,0.00018,21.87786]
[1779980921676,31.0,72955.16,11.2,0.30161,0.00018,21.87786]
[1779980921840,31.0,72955.16,11.2,0.30161,0.00018,21.87786]
[1779980921863,31.0,72955.16,11.2,0.30161,0.00018,21.87786]
[1779980921823,31.0,72946.81,11.2,0.30011,0.00018,21.82606]
[1779980921966,31.0,72946.81,11.2,0.30011,0.00018,21.82606]
[1779980922341,31.0,72946.81,11.2,0.30011,0.00018,21.82606]
[1779980922637,31.0,72946.81,11.2,0.30011,0.00018,21.82606]
[1779980922830,31.0,72924.55,11.2,0.29614,0.00018,21.68754]
[1779980923026,31.0,72924.55,11.2,0.29614,0.00018,21.68754]
[1779980923400,31.0,72924.55,11.2,0.29614,0.00018,21.68754]
[1779980923745,31.0,72924.55,11.2,0.29614,0.00018,21.68754]
[1779980923837,31.0,72918.45,11.2,0.29506,0.00018,21.64923]
[1779980924423,31.0,72918.45,11.2,0.29506,0.00018,21.64923]
[1779980924479,31.0,72918.45,11.2,0.29506,0.00018,21.64923]
[1779980924488,31.0,72918.45,11.2,0.29506,0.00018,21.64923]
[1779980924533,31.0,72918.45,11.2,0.29506,0.00018,21.64923]
[1779980924844,31.0,72909.24,11.2,0.29342,0.00018,21.59085]
[1779980925630,31.0,72909.24,11.2,0.29342,0.00018,21.59085]
[1779980925851,30.99,72902.6,11.2,0.29219,0.00018,21.54678]
[1779980925911,30.99,72902.6,11.2,0.29219,0.00018,21.54678]
[1779980926797,30.99,72902.6,11.2,0.29219,0.00018,21.54678]
[1779980927354,30.99,72896.02,11.2,0.29102,0.00018,21.50462]
[1779980927362,30.99,72896.02,11.2,0.29102,0.00018,21.50462]
[1779980927663,30.99,72896.02,11.2,0.29102,0.00018,21.50462]
[1779980928350,30.98,72892.72,11.2,0.29038,0.00018,21.48162]
[1779980928873,30.97,72892.08,11.2,0.2902,0.00018,21.4751]
[1779980934464,30.93,72894.18,11.2,0.2903,0.00018,21.47918]
[1779980939693,30.91,72894.8,11.2,0.29032,0.00018,21.48002]
[1779980944970,30.9,72895.38,11.2,0.29033,0.00018,21.48058]
[1779980946217,30.9,72894.95,11.2,0.29024,0.00018,21.47739]
[1779980946489,30.9,72894.95,11.2,0.29024,0.00018,21.47739]
[1779980946716,30.9,72904.54,11.2,0.29194,0.00018,21.53878]
[1779980949054,30.89,72899.86,11.2,0.29109,0.00018,21.50833]
[1779980949186,30.89,72899.86,11.2,0.29109,0.00018,21.50833]
[1779980949613,30.89,72899.86,11.2,0.29109,0.00018,21.50833]
[1779980949821,30.89,72893.22,11.2,0.2899,0.00018,21.46522]
[1779980950445,30.89,72893.22,11.2,0.2899,0.00018,21.46522]
[1779980950447,30.89,72893.22,11.2,0.2899,0.00018,21.46522]
[1779980951688,30.88,72887.68,11.2,0.28886,0.00018,21.4271]
[1779980951717,30.88,72887.36,11.2,0.2888,0.00018,21.42504]
[1779980953717,30.87,72898.92,11.2,0.29077,0.00018,21.49687]
[1779980957316,30.87,72901.93,11.2,0.29128,0.00018,21.51549]
[1779980957469,30.87,72901.93,11.2,0.29128,0.00018,21.51549]
[1779980957824,30.87,72901.93,11.2,0.29128,0.00018,21.51549]
[1779980957891,30.86,72902.85,11.2,0.29143,0.00018,21.52081]
[1779980958147,30.86,72902.85,11.2,0.29143,0.00018,21.52081]
[1779980958795,30.86,72891.67,11.2,0.28944,0.00018,21.44876]
[1779980961517,30.85,72887.05,11.2,0.28856,0.00018,21.41665]
[1779980962146,30.84,72890.42,11.2,0.28909,0.00018,21.43618]
[1779980963088,30.84,72891.81,11.2,0.28933,0.00018,21.44467]
[1779980963230,30.84,72891.81,11.2,0.28933,0.00018,21.44467]
[1779980963882,30.83,72881.91,11.2,0.2875,0.00018,21.37793]
[1779980966816,30.82,72877.19,11.2,0.2866,0.00018,21.34467]
[1779980966920,30.8,72877.22,11.2,0.28647,0.00018,21.34028]
[1779980969803,30.79,72876.84,11.2,0.28632,0.00018,21.33487]
[1779980969823,30.79,72876.84,11.2,0.28632,0.00018,21.33487]
[1779980969862,30.79,72876.84,11.2,0.28632,0.00018,21.33487]
[1779980969913,30.78,72875.66,11.2,0.28608,0.00018,21.32582]
[1779980970540,30.78,72875.66,11.2,0.28608,0.00018,21.32582]
[1779980970777,30.78,72875.66,11.2,0.28608,0.00018,21.32582]
[1779980970827,30.77,72867.05,11.2,0.28449,0.00018,21.26699]
[1779980971031,30.77,72867.05,11.2,0.28449,0.00018,21.26699]
[1779980971287,30.77,72867.05,11.2,0.28449,0.00018,21.26699]
[1779980971323,30.77,72867.05,11.2,0.28449,0.00018,21.26699]
[1779980971792,30.77,72867.05,11.2,0.28449,0.00018,21.26699]
[1779980972128,30.76,72862.51,11.2,0.28361,0.00018,21.23135]
[1779980972133,30.76,72862.51,11.2,0.28361,0.00018,21.23135]
[1779980972383,30.76,72862.51,11.2,0.28361,0.00018,21.23135]
[1779980973115,30.76,72859.65,11.2,0.28311,0.00018,21.21248]
[1779980973338,30.76,72859.65,11.2,0.28311,0.00018,21.21248]
[1779980973975,30.75,72858.33,11.2,0.28282,0.00018,21.20188]
[1779980974235,30.75,72858.33,11.2,0.28282,0.00018,21.20188]
[1779980974635,30.75,72858.33,11.2,0.28282,0.00018,21.20188]
[1779980974640,30.75,72858.33,11.2,0.28282,0.00018,21.20188]
[1779980974834,30.74,72852.74,11.2,0.28176,0.00018,21.16167]
[1779980978402,30.72,72850.9,11.2,0.28131,0.00018,21.14509]
[1779980978698,30.72,72850.9,11.2,0.28131,0.00018,21.14509]
[1779980978714,30.72,72850.9,11.2,0.28131,0.00018,21.14509]
[1779980978733,30.72,72850.9,11.2,0.28131,0.00018,21.14509]
[1779980978872,30.71,72842.95,11.2,0.27986,0.00017,21.08976]
[1779980979243,30.71,72842.95,11.2,0.27986,0.00017,21.08976]
[1779980979740,30.71,72842.95,11.2,0.27986,0.00017,21.08976]
[1779980979908,30.71,72842.95,11.2,0.27986,0.00017,21.08976]
[1779980981097,30.7,72833.16,11.2,0.27809,0.00017,21.02218]
[1779980981568,30.7,72833.16,11.2,0.27809,0.00017,21.02218]
[1779980981714,30.7,72833.16,11.2,0.27809,0.00017,21.02218]
[1779980983560,30.69,72834.62,11.2,0.27826,0.00017,21.0286]
[1779980983777,30.69,72834.62,11.2,0.27826,0.00017,21.0286]
[1779980986068,30.67,72828.4,11.2,0.27703,0.00017,20.98162]
[1779980986315,30.67,72828.4,11.2,0.27703,0.00017,20.98162]
[1779980988209,30.67,72830.26,11.2,0.27735,0.00017,20.99392]
[1779980988216,30.67,72830.26,11.2,0.27735,0.00017,20.99392]
[1779980988225,30.67,72830.26,11.2,0.27735,0.00017,20.99392]
[1779980988286,30.67,72830.26,11.2,0.27735,0.00017,20.99392]
[1779980988338,30.67,72830.26,11.2,0.27735,0.00017,20.99392]
[1779980988810,30.67,72830.26,11.2,0.27735,0.00017,20.99392]
[1779980988870,30.67,72835.58,11.2,0.27828,0.00017,21.02959]
[1779980989335,30.67,72835.58,11.2,0.27828,0.00017,21.02959]
[1779980989400,30.67,72835.58,11.2,0.27828,0.00017,21.02959]
[1779980989550,30.67,72835.58,11.2,0.27828,0.00017,21.02959]
[1779980989694,30.67,72835.58,11.2,0.27828,0.00017,21.02959]
[1779980989758,30.66,72846.84,11.2,0.2802,0.00018,21.10329]
[1779980990797,30.65,72859.45,11.2,0.28235,0.00018,21.18523]
[1779980991121,30.65,72859.45,11.2,0.28235,0.00018,21.18523]
[1779980993511,30.64,72865.61,11.2,0.28333,0.00018,21.22213]
[1779980996214,30.61,72866.7,11.2,0.28336,0.00018,21.22373]
[1779980996249,30.61,72866.7,11.2,0.28336,0.00018,21.22373]
[1779980997744,30.6,72867.51,11.2,0.28346,0.00018,21.22721]
[1779980997824,30.59,72867.49,11.2,0.28335,0.00018,21.22332]
[1779981002695,30.58,72875.91,11.2,0.28477,0.00018,21.27682]
[1779981003172,30.58,72875.91,11.2,0.28477,0.00018,21.27682]
[1779981003247,30.58,72875.91,11.2,0.28477,0.00018,21.27682]
[1779981003270,30.58,72875.91,11.2,0.28477,0.00018,21.27682]
[1779981003300,30.58,72875.91,11.2,0.28477,0.00018,21.27682]
[1779981003558,30.57,72885.75,11.2,0.28646,0.00018,21.33975]
[1779981008141,30.55,72889.8,11.2,0.28703,0.00018,21.36087]
[1779981010508,30.54,72893.45,11.2,0.28763,0.00018,21.38312]
[1779981010562,30.54,72893.45,11.2,0.28763,0.00018,21.38312]
[1779981010578,30.54,72893.45,11.2,0.28763,0.00018,21.38312]
[1779981015685,30.52,72900.29,11.2,0.28873,0.00018,21.42371]
[1779981019827,30.52,72895.87,11.2,0.28793,0.00018,21.39414]
[1779981023914,30.52,72892.41,11.2,0.28729,0.00018,21.37087]
[1779981023923,30.51,72893.67,11.2,0.28751,0.00018,21.37884]
[1779981026039,30.51,72900.98,11.2,0.28881,0.00018,21.42652]
[1779981026945,30.51,72897.61,11.2,0.2882,0.00018,21.40417]
[1779981032399,30.51,72898.11,11.2,0.28824,0.00018,21.40317]
[1779981036728,30.51,72898.0,11.2,0.28821,0.00018,21.40195]
[1779981041205,30.5,72894.99,11.2,0.28765,0.00018,21.38132]
[1779981046610,30.5,72893.66,11.2,0.28739,0.00018,21.37193]
[1779981047631,30.5,72893.49,11.2,0.28736,0.00018,21.37069]
[1779981048350,30.5,72888.55,11.2,0.28647,0.00018,21.33809]
[1779981048482,30.5,72888.55,11.2,0.28647,0.00018,21.33809]
[1779981048524,30.5,72888.55,11.2,0.28647,0.00018,21.33809]
[1779981048598,30.5,72888.55,11.2,0.28647,0.00018,21.33809]
[1779981049026,30.5,72871.44,11.2,0.28343,0.00018,21.22476]
[1779981049249,30.5,72871.44,11.2,0.28343,0.00018,21.22476]
[1779981049282,30.5,72871.44,11.2,0.28343,0.00018,21.22476]
[1779981049549,30.5,72871.44,11.2,0.28343,0.00018,21.22476]
[1779981050000,30.5,72859.62,11.2,0.28133,0.00018,21.14549]
[1779981051040,30.5,72856.47,11.2,0.28077,0.00018,21.12439]
[1779981051863,30.5,72856.47,11.2,0.28077,0.00018,21.12439]
[1779981054766,30.5,72856.33,11.2,0.28074,0.00018,21.12328]
[1779981055704,30.5,72856.17,11.2,0.28071,0.00018,21.12215]
[1779981056458,30.5,72856.44,11.2,0.28076,0.00018,21.12392]
[1779981057146,30.5,72856.18,11.2,0.28071,0.00018,21.12212]
[1779981057834,30.5,72856.18,11.2,0.28071,0.00018,21.12212]
[1779981058689,30.5,72856.64,11.2,0.28079,0.00018,21.12511]
[1779981059916,30.5,72856.39,11.2,0.28075,0.00018,21.12344]
[1779981060714,30.5,72857.53,11.2,0.28095,0.00018,21.13098]
[1779981061572,30.5,72857.2,11.2,0.28089,0.00018,21.12877]
[1779981061761,30.5,72857.2,11.2,0.28089,0.00018,21.12877]
[1779981061859,30.5,72857.2,11.2,0.28089,0.00018,21.12877]
[1779981061967,30.5,72857.2,11.2,0.28089,0.00018,21.12877]
[1779981062036,30.49,72845.5,11.2,0.27882,0.00018,21.04995]
[1779981062141,30.49,72845.5,11.2,0.27882,0.00018,21.04995]
[1779981062237,30.49,72845.5,11.2,0.27882,0.00018,21.04995]
[1779981062748,30.49,72845.5,11.2,0.27882,0.00018,21.04995]
[1779981062847,30.49,72845.5,11.2,0.27882,0.00018,21.04995]
[1779981062863,30.49,72832.6,11.2,0.27656,0.00018,20.9626]
[1779981063478,30.49,72832.6,11.2,0.27656,0.00018,20.9626]
[1779981064450,30.49,72830.65,11.2,0.27622,0.00018,20.94927]
[1779981065927,30.49,72829.92,11.2,0.27609,0.00018,20.94423]
[1779981066019,30.49,72829.92,11.2,0.27609,0.00018,20.94423]
[1779981065958,30.49,72827.63,11.2,0.27569,0.00017,20.92858]
[1779981066345,30.49,72827.63,11.2,0.27569,0.00017,20.92858]
[1779981066715,30.49,72827.63,11.2,0.27569,0.00017,20.92858]
[1779981066911,30.49,72827.63,11.2,0.27569,0.00017,20.92858]
[1779981067044,30.49,72827.63,11.2,0.27569,0.00017,20.92858]
[1779981066973,30.49,72817.23,11.2,0.27387,0.00017,20.85747]
[1779981067320,30.49,72817.23,11.2,0.27387,0.00017,20.85747]
[1779981067326,30.49,72817.23,11.2,0.27387,0.00017,20.85747]
[1779981067426,30.49,72817.23,11.2,0.27387,0.00017,20.85747]
[1779981067548,30.49,72817.23,11.2,0.27387,0.00017,20.85747]
[1779981067756,30.49,72817.23,11.2,0.27387,0.00017,20.85747]
[1779981067763,30.49,72817.23,11.2,0.27387,0.00017,20.85747]
[1779981068008,30.49,72807.58,11.2,0.27218,0.00017,20.79092]
[1779981068659,30.49,72807.58,11.2,0.27218,0.00017,20.79092]
[1779981068696,30.49,72807.58,11.2,0.27218,0.00017,20.79092]
[1779981069813,30.49,72801.9,11.2,0.2712,0.00017,20.75175]
[1779981069914,30.49,72803.41,11.2,0.27145,0.00017,20.76201]
[1779981070119,30.49,72803.41,11.2,0.27145,0.00017,20.76201]
[1779981070209,30.49,72803.41,11.2,0.27145,0.00017,20.76201]
[1779981073955,30.49,72805.69,11.2,0.27184,0.00017,20.77742]
[1779981074032,30.49,72805.69,11.2,0.27184,0.00017,20.77742]
[1779981074049,30.49,72805.69,11.2,0.27184,0.00017,20.77742]
[1779981074034,30.49,72804.74,11.2,0.27167,0.00017,20.77081]
[1779981074520,30.49,72804.74,11.2,0.27167,0.00017,20.77081]
[1779981074724,30.49,72804.74,11.2,0.27167,0.00017,20.77081]
[1779981074881,30.49,72804.74,11.2,0.27167,0.00017,20.77081]
[1779981074949,30.49,72794.21,11.2,0.26985,0.00017,20.698]
[1779981075912,30.49,72794.21,11.2,0.26985,0.00017,20.698]
[1779981076147,30.49,72788.56,11.2,0.26886,0.00017,20.65851]
[1779981076455,30.49,72788.56,11.2,0.26886,0.00017,20.65851]
[1779981077020,30.49,72788.56,11.2,0.26886,0.00017,20.65851]
[1779981077756,30.49,72783.39,11.2,0.26797,0.00017,20.62252]
[1779981080911,30.49,72787.6,11.2,0.2687,0.00017,20.65179]
[1779981080962,30.49,72787.6,11.2,0.2687,0.00017,20.65179]
[1779981081119,30.49,72787.6,11.2,0.2687,0.00017,20.65179]
[1779981081165,30.49,72787.6,11.2,0.2687,0.00017,20.65179]
[1779981081822,30.49,72790.69,11.2,0.26923,0.00017,20.67323]
[1779981082011,30.49,72798.85,11.2,0.27064,0.00017,20.72979]
[1779981082730,30.49,72798.85,11.2,0.27064,0.00017,20.72979]
[1779981083682,30.49,72799.31,11.2,0.27072,0.00017,20.73287]
[1779981084522,30.49,72799.12,11.2,0.27069,0.00017,20.73149]
[1779981085662,30.49,72798.92,11.2,0.27065,0.00017,20.73004]
[1779981086738,30.49,72798.93,11.2,0.27065,0.00017,20.73005]
[1779981086921,30.49,72798.93,11.2,0.27065,0.00017,20.73005]
[1779981087053,30.49,72792.24,11.2,0.26949,0.00017,20.68362]
[1779981091228,30.49,72785.01,11.2,0.26821,0.00017,20.62943]
[1779981092088,30.49,72782.68,11.2,0.2678,0.00017,20.61316]
[1779981097210,30.49,72782.35,11.2,0.26774,0.00017,20.61058]
[1779981097255,30.49,72782.35,11.2,0.26774,0.00017,20.61058]
[1779981097324,30.49,72782.35,11.2,0.26774,0.00017,20.61058]
[1779981097354,30.49,72782.35,11.2,0.26774,0.00017,20.61058]
[1779981097361,30.49,72782.35,11.2,0.26774,0.00017,20.61058]
[1779981097651,30.49,72782.35,11.2,0.26774,0.00017,20.61058]
[1779981097658,30.49,72782.35,11.2,0.26774,0.00017,20.61058]
[1779981098384,30.49,72782.35,11.2,0.26774,0.00017,20.61044]
[1779981098574,30.49,72782.35,11.2,0.26774,0.00017,20.61044]
[1779981098719,30.49,72782.35,11.2,0.26774,0.00017,20.61044]
[1779981102145,30.48,72775.37,11.2,0.26652,0.00017,20.56135]
[1779981103621,30.48,72777.3,11.2,0.26686,0.00017,20.57479]
[1779981107515,30.48,72781.37,11.2,0.26755,0.00017,20.60295]
[1779981108925,30.48,72779.34,11.2,0.26719,0.00017,20.58856]
[1779981109101,30.48,72779.34,11.2,0.26719,0.00017,20.58856]
[1779981109218,30.48,72778.79,11.2,0.2671,0.00017,20.58462]
[1779981110477,30.48,72781.22,11.2,0.26751,0.00017,20.60151]
[1779981110506,30.48,72781.22,11.2,0.26751,0.00017,20.60151]
[1779981110942,30.48,72781.22,11.2,0.26751,0.00017,20.60151]
[1779981110961,30.48,72781.22,11.2,0.26751,0.00017,20.60151]
[1779981111052,30.48,72781.22,11.2,0.26751,0.00017,20.60151]
[1779981111429,30.48,72781.65,11.2,0.26758,0.00017,20.60441]
[1779981111491,30.48,72781.65,11.2,0.26758,0.00017,20.60441]
[1779981111913,30.48,72781.65,11.2,0.26758,0.00017,20.60441]
[1779981111928,30.48,72781.65,11.2,0.26758,0.00017,20.60441]
[1779981111967,30.48,72786.24,11.2,0.26838,0.00017,20.63633]
[1779981112240,30.48,72786.24,11.2,0.26838,0.00017,20.63633]
[1779981112457,30.48,72786.24,11.2,0.26838,0.00017,20.63633]
[1779981112478,30.48,72786.24,11.2,0.26838,0.00017,20.63633]
[1779981114563,30.48,72790.52,11.2,0.26911,0.00017,20.66597]
[1779981120622,30.48,72790.72,11.2,0.26914,0.00017,20.66694]
[1779981121911,30.48,72787.35,11.2,0.26855,0.00017,20.64334]
[1779981123257,30.48,72790.74,11.2,0.26913,0.00017,20.66683]
[1779981123494,30.48,72790.74,11.2,0.26913,0.00017,20.66683]
[1779981124719,30.48,72793.38,11.2,0.26959,0.00017,20.68508]
[1779981125673,30.48,72793.03,11.2,0.26952,0.00017,20.68255]
[1779981125933,30.48,72793.03,11.2,0.26952,0.00017,20.68255]
[1779981126029,30.48,72794.68,11.2,0.26981,0.00017,20.69391]
[1779981126327,30.48,72794.68,11.2,0.26981,0.00017,20.69391]
[1779981126384,30.48,72794.68,11.2,0.26981,0.00017,20.69391]
[1779981126621,30.48,72794.68,11.2,0.26981,0.00017,20.69391]
[1779981126663,30.48,72794.68,11.2,0.26981,0.00017,20.69391]
[1779981127435,30.48,72811.4,11.2,0.27271,0.00017,20.80931]
[1779981130441,30.48,72814.96,11.2,0.27332,0.00017,20.83349]
[1779981130776,30.48,72814.96,11.2,0.27332,0.00017,20.83349]
[1779981134083,30.47,72819.23,11.2,0.27405,0.00017,20.8623]
[1779981136635,30.47,72819.57,11.2,0.2741,0.00017,20.86413]
[1779981139499,30.47,72819.54,11.2,0.27408,0.00017,20.86341]
[1779981141100,30.47,72817.82,11.2,0.27378,0.00017,20.85145]
[1779981147255,30.46,72818.24,11.2,0.27382,0.00017,20.8531]
[1779981149883,30.46,72819.51,11.2,0.27403,0.00017,20.86144]
[1779981155468,30.46,72812.48,11.2,0.27275,0.00017,20.80842]
[1779981157985,30.46,72807.25,11.2,0.27183,0.00017,20.77214]
[1779981163174,30.46,72807.25,11.2,0.27182,0.00017,20.77168]
[1779981163188,30.46,72805.8,11.2,0.27156,0.00017,20.76158]
[1779981163866,30.46,72805.8,11.2,0.27156,0.00017,20.76158]
[1779981163997,30.46,72805.8,11.2,0.27156,0.00017,20.76158]
[1779981164074,30.46,72800.15,11.2,0.27058,0.00017,20.72231]
[1779981169050,30.45,72800.24,11.2,0.27058,0.00017,20.72257]
[1779981171291,30.45,72799.52,11.2,0.27045,0.00017,20.7173]
[1779981174750,30.45,72799.85,11.2,0.2705,0.00017,20.71933]
[1779981181072,30.45,72801.02,11.2,0.27069,0.00017,20.72692]
[1779981183710,30.45,72801.96,11.2,0.27085,0.00017,20.73318]
[1779981185232,30.45,72802.03,11.2,0.27086,0.00017,20.73357]
[1779981186621,30.45,72802.28,11.2,0.2709,0.00017,20.73512]
[1779981186779,30.45,72803.83,11.2,0.27116,0.00017,20.74575]
[1779981187780,30.45,72811.79,11.2,0.27255,0.00017,20.80067]
[1779981190668,30.45,72812.33,11.2,0.27264,0.00017,20.80425]
[1779981190929,30.45,72812.33,11.2,0.27264,0.00017,20.80425]
[1779981190964,30.45,72812.33,11.2,0.27264,0.00017,20.80425]
[1779981190988,30.45,72812.33,11.2,0.27264,0.00017,20.80425]
[1779981192143,30.45,72816.73,11.2,0.2734,0.00017,20.83444]
[1779981192298,30.45,72819.23,11.2,0.27384,0.00017,20.85151]
[1779981192882,30.45,72811.02,11.2,0.2724,0.00017,20.79494]
[1779981193339,30.45,72811.02,11.2,0.2724,0.00017,20.79494]
[1779981194101,30.45,72802.68,11.2,0.27095,0.00017,20.73728]
[1779981196534,30.45,72809.16,11.2,0.27208,0.00017,20.78202]
[1779981196766,30.45,72809.16,11.2,0.27208,0.00017,20.78202]
[1779981197800,30.45,72809.2,11.2,0.27208,0.00017,20.78225]
[1779981200011,30.44,72809.3,11.2,0.2721,0.00017,20.78284]
[1779981200124,30.44,72809.3,11.2,0.2721,0.00017,20.78284]
[1779981200158,30.44,72809.32,11.2,0.2721,0.00017,20.78293]
[1779981200436,30.44,72809.32,11.2,0.2721,0.00017,20.78293]
[1779981200526,30.44,72809.32,11.2,0.2721,0.00017,20.78293]
[1779981200601,30.44,72809.32,11.2,0.2721,0.00017,20.78293]
[1779981200666,30.44,72809.32,11.2,0.2721,0.00017,20.78293]
[1779981200679,30.44,72809.32,11.2,0.2721,0.00017,20.78293]
[1779981201174,30.44,72786.51,11.2,0.26814,0.00017,20.62455]
[1779981201240,30.44,72786.51,11.2,0.26814,0.00017,20.62455]
[1779981201285,30.44,72786.51,11.2,0.26814,0.00017,20.62455]
[1779981201598,30.44,72786.51,11.2,0.26814,0.00017,20.62455]
[1779981201699,30.44,72786.51,11.2,0.26814,0.00017,20.62455]
[1779981201878,30.44,72777.88,11.2,0.26665,0.00017,20.56414]
[1779981203018,30.44,72777.88,11.2,0.26665,0.00017,20.56414]
[1779981203192,30.44,72777.88,11.2,0.26665,0.00017,20.56414]
[1779981203198,30.44,72777.88,11.2,0.26665,0.00017,20.56414]
[1779981204178,30.44,72777.86,11.2,0.26664,0.00017,20.56388]
[1779981205347,30.44,72776.26,11.2,0.26636,0.00017,20.55265]
[1779981205515,30.44,72776.26,11.2,0.26636,0.00017,20.55265]
[1779981205620,30.44,72776.26,11.2,0.26636,0.00017,20.55265]
[1779981205908,30.44,72769.91,11.2,0.26527,0.00017,20.50805]
[1779981206694,30.44,72769.91,11.2,0.26527,0.00017,20.50805]
[1779981206963,30.44,72769.91,11.2,0.26527,0.00017,20.50805]
[1779981206969,30.44,72769.91,11.2,0.26527,0.00017,20.50805]
[1779981207034,30.44,72769.91,11.2,0.26527,0.00017,20.50805]
[1779981207161,30.44,72766.14,11.2,0.26462,0.00017,20.48145]
[1779981207303,30.44,72766.14,11.2,0.26462,0.00017,20.48145]
[1779981207308,30.44,72766.14,11.2,0.26462,0.00017,20.48145]
[1779981207315,30.44,72766.14,11.2,0.26462,0.00017,20.48145]
[1779981207557,30.44,72766.14,11.2,0.26462,0.00017,20.48145]
[1779981207696,30.44,72766.14,11.2,0.26462,0.00017,20.48145]
[1779981208153,30.44,72766.14,11.2,0.26462,0.00017,20.48145]
[1779981208143,30.44,72753.96,11.2,0.26253,0.00017,20.39525]
[1779981208973,30.44,72753.96,11.2,0.26253,0.00017,20.39525]
[1779981209792,30.44,72755.5,11.2,0.26279,0.00017,20.40611]
[1779981209834,30.44,72755.5,11.2,0.26279,0.00017,20.40611]
[1779981211086,30.44,72759.82,11.2,0.26353,0.00017,20.43662]
[1779981211098,30.44,72759.82,11.2,0.26353,0.00017,20.43662]
[1779981211110,30.44,72759.82,11.2,0.26353,0.00017,20.43662]
[1779981212479,30.44,72768.53,11.2,0.26499,0.00017,20.49414]
[1779981212520,30.44,72768.53,11.2,0.26499,0.00017,20.49414]
[1779981212980,30.44,72775.89,11.2,0.26626,0.00017,20.5457]
[1779981215375,30.44,72778.32,11.2,0.26667,0.00017,20.56251]
[1779981215599,30.44,72778.32,11.2,0.26667,0.00017,20.56251]
[1779981215920,30.44,72778.32,11.2,0.26667,0.00017,20.56251]
[1779981216662,30.44,72780.7,11.2,0.26708,0.00017,20.57905]
[1779981216735,30.44,72780.7,11.2,0.26708,0.00017,20.57905]
[1779981217223,30.44,72780.7,11.2,0.26708,0.00017,20.57905]
[1779981217616,30.44,72782.7,11.2,0.26742,0.00017,20.59289]
[1779981218028,30.44,72782.7,11.2,0.26742,0.00017,20.59289]
[1779981218759,30.44,72782.6,11.2,0.2674,0.00017,20.59203]
[1779981218982,30.44,72782.6,11.2,0.2674,0.00017,20.59203]
[1779981218996,30.44,72782.6,11.2,0.2674,0.00017,20.59203]
[1779981219914,30.44,72784.27,11.2,0.26768,0.00017,20.60354]
[1779981220127,30.44,72784.27,11.2,0.26768,0.00017,20.60354]
[1779981220226,30.44,72789.6,11.2,0.2686,0.00017,20.64056]
[1779981221820,30.44,72790.06,11.2,0.26867,0.00017,20.64365]
[1779981223865,30.44,72793.94,11.2,0.26934,0.00017,20.6704]
[1779981225336,30.43,72790.17,11.2,0.26868,0.00017,20.64386]
[1779981225353,30.43,72790.17,11.2,0.26868,0.00017,20.64386]
[1779981225509,30.43,72790.17,11.2,0.26868,0.00017,20.64386]
[1779981226108,30.43,72790.17,11.2,0.26868,0.00017,20.64386]
[1779981226292,30.43,72784.04,11.2,0.26762,0.00017,20.60095]
[1779981227749,30.43,72778.6,11.2,0.26667,0.00017,20.5628]
[1779981227816,30.43,72778.6,11.2,0.26667,0.00017,20.5628]
[1779981228098,30.43,72776.28,11.2,0.26627,0.00017,20.54648]
[1779981230098,30.43,72775.64,11.2,0.26616,0.00017,20.54187]
[1779981230355,30.43,72774.98,11.2,0.26604,0.00017,20.53712]
[1779981230512,30.43,72774.98,11.2,0.26604,0.00017,20.53712]
[1779981230547,30.43,72774.98,11.2,0.26604,0.00017,20.53712]
[1779981230606,30.43,72774.98,11.2,0.26604,0.00017,20.53712]
[1779981230661,30.43,72774.98,11.2,0.26604,0.00017,20.53712]
[1779981231548,30.43,72767.55,11.2,0.26476,0.00017,20.48475]
[1779981232126,30.43,72763.64,11.2,0.26409,0.00017,20.45711]
[1779981232423,30.43,72763.64,11.2,0.26409,0.00017,20.45711]
[1779981233585,30.43,72761.7,11.2,0.26375,0.00017,20.44329]
[1779981239176,30.43,72761.67,11.2,0.26373,0.00017,20.44246]
[1779981244211,30.43,72763.52,11.2,0.26403,0.00017,20.45491]
[1779981249248,30.43,72764.09,11.2,0.26411,0.00017,20.45827]
[1779981254283,30.42,72763.56,11.2,0.26401,0.00017,20.45387]
[1779981259313,30.42,72762.14,11.2,0.26375,0.00017,20.44325]
[1779981263986,30.42,72764.24,11.2,0.2641,0.00017,20.45761]
[1779981269560,30.42,72762.37,11.2,0.26376,0.00017,20.44382]
[1779981274556,30.41,72762.72,11.2,0.26378,0.00017,20.44196]
[1779981277071,30.41,72759.12,11.2,0.26315,0.00017,20.41624]
[1779981277141,30.41,72759.12,11.2,0.26315,0.00017,20.41624]
[1779981277309,30.41,72759.96,11.2,0.26329,0.00017,20.422]
[1779981277478,30.41,72759.96,11.2,0.26329,0.00017,20.422]
[1779981277938,30.41,72751.65,11.2,0.26186,0.00017,20.36296]
[1779981279000,30.41,72751.65,11.2,0.26186,0.00017,20.36296]
[1779981280155,30.41,72747.86,11.2,0.26121,0.00017,20.33588]
[1779981280206,30.41,72747.43,11.2,0.26114,0.00017,20.33271]
[1779981285225,30.41,72743.14,11.2,0.26039,0.00017,20.30151]
[1779981287422,30.41,72736.23,11.2,0.2592,0.00017,20.2517]
[1779981287885,30.41,72736.23,11.2,0.2592,0.00017,20.2517]
[1779981290448,30.41,72736.31,11.2,0.25921,0.00017,20.252]
[1779981295790,30.41,72740.81,11.2,0.25996,0.00017,20.28359]
[1779981301779,30.4,72740.6,11.2,0.2599,0.00017,20.28124]
[1779981307662,30.4,72740.84,11.2,0.25992,0.00017,20.282]
[1779981311345,30.4,72741.9,11.2,0.26009,0.00017,20.28914]
[1779981311931,30.4,72751.88,11.2,0.26179,0.00017,20.36012]
[1779981317594,30.39,72750.22,11.2,0.26148,0.00017,20.34738]
[1779981322787,30.39,72749.31,11.2,0.26131,0.00017,20.34001]
[1779981328817,30.39,72750.21,11.2,0.26143,0.00017,20.34526]
[1779981331178,30.39,72750.14,11.2,0.26141,0.00017,20.34458]
[1779981337174,30.38,72756.58,11.2,0.26246,0.00017,20.38541]
[1779981342762,30.38,72753.59,11.2,0.26192,0.00017,20.36309]
[1779981345231,30.38,72753.52,11.2,0.26189,0.00017,20.36198]
[1779981346944,30.37,72744.7,11.2,0.26037,0.00017,20.29853]
[1779981352074,30.37,72745.21,11.2,0.26044,0.00017,20.30162]
[1779981353339,30.37,72738.68,11.2,0.25932,0.00017,20.25478]
[1779981359029,30.37,72733.41,11.2,0.25841,0.00017,20.21656]
[1779981364065,30.37,72733.34,11.2,0.2584,0.00017,20.21587]
[1779981364507,30.37,72733.34,11.2,0.2584,0.00017,20.21587]
[1779981365177,30.37,72733.34,11.2,0.2584,0.00017,20.21587]
[1779981365249,30.37,72733.34,11.2,0.2584,0.00017,20.21587]
[1779981365259,30.37,72733.34,11.2,0.2584,0.00017,20.21587]
[1779981365334,30.37,72722.39,11.2,0.25654,0.00017,20.13702]
[1779981365395,30.37,72722.39,11.2,0.25654,0.00017,20.13702]
[1779981365502,30.37,72722.39,11.2,0.25654,0.00017,20.13702]
[1779981365620,30.37,72722.39,11.2,0.25654,0.00017,20.13702]
[1779981365650,30.37,72722.39,11.2,0.25654,0.00017,20.13702]
[1779981366061,30.37,72722.39,11.2,0.25654,0.00017,20.13702]
[1779981366273,30.37,72710.87,11.2,0.25458,0.00017,20.05362]
[1779981366643,30.37,72710.87,11.2,0.25458,0.00017,20.05362]
[1779981366660,30.37,72710.87,11.2,0.25458,0.00017,20.05362]
[1779981366665,30.37,72710.87,11.2,0.25458,0.00017,20.05362]
[1779981366680,30.37,72710.87,11.2,0.25458,0.00017,20.05362]
[1779981367293,30.37,72708.71,11.2,0.25422,0.00017,20.03796]
[1779981368039,30.37,72708.71,11.2,0.25422,0.00017,20.03796]
[1779981372022,30.37,72709.61,11.2,0.25436,0.00017,20.04416]
[1779981373542,30.37,72705.02,11.2,0.25358,0.00017,20.01064]
[1779981374162,30.37,72705.02,11.2,0.25358,0.00017,20.01064]
[1779981375014,30.37,72701.63,11.2,0.25301,0.00017,19.98592]
[1779981376059,30.37,72699.97,11.2,0.25273,0.00017,19.97379]
[1779981378405,30.37,72702.15,11.2,0.25309,0.00017,19.98958]
[1779981379171,30.37,72711.46,11.2,0.25466,0.00017,20.05715]
[1779981379397,30.37,72711.46,11.2,0.25466,0.00017,20.05715]
[1779981381371,30.37,72718.58,11.2,0.25587,0.00017,20.10858]
[1779981387231,30.36,72712.02,11.2,0.25474,0.00017,20.06021]
[1779981392266,30.36,72707.73,11.2,0.25397,0.00017,20.02478]
[1779981393497,30.36,72707.71,11.2,0.25396,0.00017,20.02455]
[1779981394035,30.36,72707.71,11.2,0.25396,0.00017,20.02455]
[1779981394503,30.36,72708.37,11.2,0.25407,0.00017,20.02926]
[1779981395942,30.36,72709.78,11.2,0.25431,0.00017,20.0394]
[1779981396340,30.36,72709.78,11.2,0.25431,0.00017,20.0394]
[1779981397363,30.36,72709.48,11.2,0.25426,0.00017,20.03712]
[1779981397712,30.36,72705.6,11.2,0.2536,0.00017,20.00884]
[1779981399868,30.36,72707.68,11.2,0.25395,0.00017,20.02382]
[1779981400322,30.36,72707.6,11.2,0.25393,0.00017,20.02315]
[1779981401436,30.36,72707.6,11.2,0.25393,0.00017,20.02302]
[1779981401453,30.36,72707.6,11.2,0.25393,0.00017,20.02302]
[1779981402336,30.36,72710.13,11.2,0.25435,0.00017,20.0413]
[1779981403496,30.36,72716.37,11.2,0.25541,0.00017,20.08642]
[1779981406877,30.36,72723.13,11.2,0.25654,0.00017,20.13476]
[1779981408173,30.36,72717.28,11.2,0.25554,0.00017,20.09228]
[1779981408181,30.36,72717.28,11.2,0.25554,0.00017,20.09228]
[1779981408378,30.35,72709.63,11.2,0.25424,0.00017,20.03668]
[1779981408481,30.35,72709.63,11.2,0.25424,0.00017,20.03668]
[1779981409258,30.35,72709.63,11.2,0.25424,0.00017,20.03668]
[1779981409385,30.35,72706.59,11.2,0.25372,0.00017,20.01434]
[1779981411483,30.35,72703.99,11.2,0.25327,0.00017,19.99498]
[1779981413494,30.35,72705.74,11.2,0.25356,0.00017,20.00727]
[1779981414418,30.35,72705.74,11.2,0.25356,0.00017,20.00727]
[1779981414421,30.35,72706.08,11.2,0.25361,0.00017,20.00963]
[1779981414459,30.35,72706.08,11.2,0.25361,0.00017,20.00963]
[1779981414572,30.35,72706.08,11.2,0.25361,0.00017,20.00963]
[1779981415427,30.35,72714.71,11.2,0.25507,0.00017,20.0722]
[1779981416031,30.35,72714.71,11.2,0.25507,0.00017,20.0722]
[1779981417909,30.35,72718.89,11.2,0.25577,0.00017,20.10216]
[1779981418328,30.35,72718.89,11.2,0.25577,0.00017,20.10216]
[1779981418448,30.35,72720.66,11.2,0.25607,0.00017,20.11479]
[1779981418517,30.35,72720.66,11.2,0.25607,0.00017,20.11479]
[1779981422390,30.35,72728.73,11.2,0.25742,0.00017,20.17228]
[1779981423687,30.35,72739.65,11.2,0.25928,0.00017,20.2505]
[1779981429527,30.34,72745.05,11.2,0.26015,0.00017,20.28728]
[1779981434562,30.33,72745.4,11.2,0.26017,0.00017,20.2882]
[1779981436610,30.33,72745.44,11.2,0.26016,0.00017,20.28786]
[1779981436615,30.33,72745.44,11.2,0.26016,0.00017,20.28786]
[1779981436728,30.33,72745.44,11.2,0.26016,0.00017,20.28786]
[1779981439854,30.33,72749.92,11.2,0.26092,0.00017,20.31933]
[1779981440173,30.33,72749.92,11.2,0.26092,0.00017,20.31933]
[1779981440275,30.33,72750.35,11.2,0.26098,0.00017,20.3219]
[1779981441145,30.33,72750.35,11.2,0.26098,0.00017,20.3219]
[1779981441471,30.33,72760.27,11.2,0.26268,0.00017,20.39242]
[1779981443003,30.33,72764.42,11.2,0.26338,0.00017,20.42167]
[1779981445039,30.33,72763.61,11.2,0.26324,0.00017,20.41566]
[1779981447524,30.32,72768.66,11.2,0.26408,0.00017,20.45047]
[1779981448551,30.32,72767.22,11.2,0.26383,0.00017,20.43998]
[1779981449276,30.32,72767.22,11.2,0.26383,0.00017,20.43998]
[1779981449401,30.32,72767.22,11.2,0.26383,0.00017,20.43998]
[1779981449822,30.32,72766.62,11.2,0.26372,0.00017,20.43545]
[1779981450226,30.32,72766.62,11.2,0.26372,0.00017,20.43545]
[1779981450280,30.32,72753.25,11.2,0.26141,0.00017,20.34008]
[1779981450849,30.32,72744.31,11.2,0.25987,0.00017,20.27591]
[1779981452473,30.32,72744.31,11.2,0.25987,0.00017,20.27591]
[1779981452694,30.32,72744.61,11.2,0.25989,0.00017,20.27412]
[1779981452842,30.32,72743.39,11.2,0.25968,0.00017,20.26519]
[1779981453651,30.32,72743.39,11.2,0.25968,0.00017,20.26519]
[1779981458743,30.31,72745.86,11.2,0.26007,0.00017,20.28182]
[1779981460489,30.31,72742.25,11.2,0.25945,0.00017,20.25567]
[1779981462431,30.31,72751.97,11.2,0.26109,0.00017,20.32408]
[1779981468157,30.3,72753.68,11.2,0.26134,0.00017,20.33453]
[1779981473280,30.3,72752.27,11.2,0.26105,0.00017,20.32271]
[1779981473659,30.29,72751.98,11.2,0.26099,0.00017,20.32028]
[1779981479404,30.29,72745.59,11.2,0.25986,0.00017,20.27293]
[1779981484933,30.28,72750.95,11.2,0.26072,0.00017,20.30902]
[1779981490508,30.28,72745.71,11.2,0.25978,0.00017,20.2701]
[1779981491948,30.27,72745.45,11.2,0.25972,0.00017,20.26763]
[1779981492524,30.27,72723.92,11.2,0.25604,0.00017,20.11207]
[1779981493356,30.27,72723.92,11.2,0.25604,0.00017,20.11207]
[1779981493495,30.27,72702.62,11.2,0.25243,0.00017,19.9569]
[1779981493968,30.27,72702.62,11.2,0.25243,0.00017,19.9569]
[1779981494014,30.27,72702.62,11.2,0.25243,0.00017,19.9569]
[1779981495985,30.27,72697.87,11.2,0.25162,0.00017,19.92189]
[1779981499351,30.27,72688.21,11.2,0.24999,0.00017,19.85054]
[1779981500191,30.27,72688.21,11.2,0.24999,0.00017,19.85054]
[1779981502488,30.27,72685.98,11.2,0.24961,0.00017,19.83402]
[1779981503177,30.27,72681.28,11.2,0.24882,0.00017,19.79921]
[1779981506467,30.27,72667.97,11.2,0.24658,0.00017,19.70054]
[1779981508046,30.27,72663.84,11.2,0.24589,0.00017,19.66987]
[1779981508061,30.27,72663.84,11.2,0.24589,0.00017,19.66987]
[1779981508351,30.27,72668.25,11.2,0.24663,0.00017,19.70262]
[1779981508854,30.27,72668.25,11.2,0.24663,0.00017,19.70262]
[1779981509053,30.27,72668.25,11.2,0.24663,0.00017,19.70262]
[1779981509489,30.27,72674.3,11.2,0.24764,0.00017,19.74751]
[1779981512134,30.27,72663.2,11.2,0.24576,0.00017,19.66127]
[1779981516282,30.27,72662.23,11.2,0.24559,0.00017,19.65407]
[1779981516311,30.27,72662.62,11.2,0.24566,0.00017,19.65698]
[1779981518390,30.27,72652.18,11.2,0.24392,0.00017,19.57918]
[1779981520609,30.27,72650.47,11.2,0.24364,0.00017,19.56648]
[1779981524067,30.27,72651.94,11.2,0.24388,0.00017,19.5775]
[1779981527892,30.27,72652.03,11.2,0.2439,0.00017,19.5782]
[1779981533293,30.27,72651.03,11.2,0.24373,0.00017,19.57069]
[1779981538328,30.27,72649.75,11.2,0.24352,0.00017,19.56118]
[1779981543363,30.27,72650.35,11.2,0.24362,0.00017,19.56566]
[1779981548395,30.27,72657.63,11.2,0.24483,0.00017,19.6198]
[1779981553433,30.27,72656.86,11.2,0.24469,0.00017,19.61367]
[1779981556522,30.27,72657.23,11.2,0.24475,0.00017,19.61629]
[1779981556460,30.27,72645.47,11.2,0.2428,0.00017,19.52848]
[1779981557589,30.27,72634.9,11.2,0.24105,0.00016,19.44933]
[1779981562709,30.27,72632.43,11.2,0.24066,0.00016,19.43144]
[1779981567825,30.27,72635.16,11.2,0.24112,0.00016,19.45259]
[1779981567830,30.27,72635.16,11.2,0.24112,0.00016,19.45259]
[1779981568549,30.27,72644.27,11.2,0.24263,0.00017,19.52092]
[1779981568953,30.27,72644.27,11.2,0.24263,0.00017,19.52092]
[1779981569553,30.27,72655.42,11.2,0.24448,0.00017,19.60416]
[1779981572213,30.27,72657.71,11.2,0.24483,0.00017,19.61727]
[1779981574351,30.27,72667.36,11.2,0.24643,0.00017,19.68881]
[1779981576578,30.27,72668.26,11.2,0.24658,0.00017,19.69528]
[1779981577467,30.27,72668.05,11.2,0.24654,0.00017,19.69361]
[1779981577497,30.27,72668.05,11.2,0.24654,0.00017,19.69361]
[1779981577513,30.27,72668.05,11.2,0.24654,0.00017,19.69361]
[1779981579821,30.27,72657.32,11.2,0.24474,0.00017,19.61353]
[1779981585730,30.27,72654.36,11.2,0.24424,0.00017,19.59109]
[1779981586543,30.27,72654.36,11.2,0.24424,0.00017,19.59109]
[1779981586645,30.27,72651.18,11.2,0.24371,0.00017,19.5673]
[1779981587095,30.27,72639.03,11.2,0.2417,0.00017,19.4764]
[1779981592312,30.27,72637.18,11.2,0.24139,0.00017,19.46247]
[1779981597764,30.26,72638.37,11.2,0.24158,0.00017,19.47115]
[1779981601550,30.26,72636.59,11.2,0.24129,0.00017,19.45771]
[1779981602477,30.26,72626.26,11.2,0.23958,0.00016,19.38003]
[1779981604509,30.26,72620.32,11.2,0.23861,0.00016,19.33525]
[1779981606250,30.26,72618.8,11.2,0.23836,0.00016,19.32382]
[1779981606794,30.26,72613.34,11.2,0.23747,0.00016,19.28267]
[1779981606959,30.26,72613.34,11.2,0.23747,0.00016,19.28267]
[1779981607509,30.26,72613.34,11.2,0.23747,0.00016,19.28267]
[1779981607668,30.26,72613.34,11.2,0.23747,0.00016,19.28267]
[1779981607656,30.26,72595.41,11.2,0.23454,0.00016,19.14673]
[1779981608441,30.26,72595.41,11.2,0.23454,0.00016,19.14673]
[1779981608540,30.26,72595.41,11.2,0.23454,0.00016,19.14673]
[1779981608668,30.26,72583.16,11.2,0.23256,0.00016,19.05337]
[1779981608723,30.26,72583.16,11.2,0.23256,0.00016,19.05337]
[1779981610922,30.27,72585.4,11.2,0.23292,0.00016,19.07072]
[1779981611202,30.27,72585.4,11.2,0.23292,0.00016,19.07072]
[1779981611416,30.27,72585.4,11.2,0.23292,0.00016,19.07072]
[1779981611460,30.27,72588.0,11.2,0.23335,0.00016,19.09065]
[1779981611737,30.27,72588.0,11.2,0.23335,0.00016,19.09065]
[1779981612687,30.27,72599.39,11.2,0.2352,0.00016,19.17754]
[1779981616643,30.27,72607.04,11.2,0.23646,0.00016,19.236]
[1779981616320,30.27,72598.88,11.2,0.23513,0.00016,19.17419]
[1779981617353,30.27,72598.88,11.2,0.23513,0.00016,19.17419]
[1779981617666,30.27,72598.88,11.2,0.23513,0.00016,19.17419]
[1779981619041,30.27,72589.91,11.2,0.23368,0.00016,19.10641]
[1779981619781,30.27,72589.91,11.2,0.23368,0.00016,19.10641]
[1779981621703,30.27,72591.03,11.2,0.23387,0.00016,19.11514]
[1779981623700,30.27,72590.01,11.2,0.23371,0.00016,19.10782]
[1779981624172,30.27,72602.53,11.2,0.23576,0.00016,19.20348]
[1779981627585,30.27,72601.18,11.2,0.23555,0.00016,19.19351]
[1779981629119,30.27,72589.01,11.2,0.23358,0.00016,19.10149]
[1779981629911,30.27,72589.01,11.2,0.23358,0.00016,19.10149]
[1779981630915,30.28,72585.6,11.2,0.23303,0.00016,19.07577]
[1779981631059,30.28,72585.6,11.2,0.23303,0.00016,19.07577]
[1779981631492,30.28,72585.6,11.2,0.23303,0.00016,19.07577]
[1779981631540,30.28,72585.6,11.2,0.23303,0.00016,19.07577]
[1779981631651,30.28,72589.84,11.2,0.2337,0.00016,19.10452]
[1779981631782,30.28,72589.84,11.2,0.2337,0.00016,19.10452]
[1779981632103,30.28,72589.84,11.2,0.2337,0.00016,19.10452]
[1779981632415,30.28,72611.43,11.2,0.23722,0.00016,19.26877]
[1779981637443,30.28,72608.61,11.2,0.23677,0.00016,19.248]
[1779981638052,30.28,72608.61,11.2,0.23677,0.00016,19.248]
[1779981638600,30.28,72608.61,11.2,0.23677,0.00016,19.248]
[1779981638909,30.28,72601.41,11.2,0.2356,0.00016,19.19358]
[1779981638991,30.28,72601.41,11.2,0.2356,0.00016,19.19358]
[1779981639910,30.28,72595.66,11.2,0.23467,0.00016,19.15013]
[1779981640972,30.28,72592.07,11.2,0.23409,0.00016,19.12308]
[1779981643963,30.28,72585.05,11.2,0.23297,0.00016,19.07046]
[1779981646681,30.29,72585.17,11.2,0.23301,0.00016,19.07197]
[1779981651843,30.29,72584.54,11.2,0.23294,0.00016,19.06867]
[1779981651881,30.29,72584.54,11.2,0.23294,0.00016,19.06867]
[1779981652479,30.29,72584.54,11.2,0.23294,0.00016,19.06867]
[1779981652550,30.29,72584.54,11.2,0.23294,0.00016,19.06867]
[1779981652721,30.29,72577.24,11.2,0.23177,0.00016,19.01354]
[1779981652782,30.29,72577.24,11.2,0.23177,0.00016,19.01354]
[1779981653332,30.29,72577.24,11.2,0.23177,0.00016,19.01354]
[1779981653710,30.29,72574.5,11.2,0.23134,0.00016,18.9929]
[1779981655181,30.29,72582.96,11.2,0.23271,0.00016,19.05789]
[1779981660667,30.3,72583.59,11.2,0.23284,0.00016,19.0639]
[1779981661960,30.3,72582.96,11.2,0.23275,0.00016,19.05967]
[1779981663318,30.3,72588.49,11.2,0.23365,0.00016,19.10209]
[1779981664586,30.3,72594.85,11.2,0.2347,0.00016,19.15097]
[1779981664713,30.3,72594.85,11.2,0.2347,0.00016,19.15097]
[1779981664622,30.3,72609.13,11.2,0.23703,0.00016,19.25944]
[1779981665650,30.3,72609.13,11.2,0.23703,0.00016,19.25944]
[1779981665751,30.3,72618.07,11.2,0.2385,0.00016,19.32718]
[1779981666775,30.3,72618.07,11.2,0.2385,0.00016,19.32718]
[1779981669485,30.3,72620.84,11.2,0.23896,0.00016,19.34852]
[1779981669804,30.3,72620.19,11.2,0.23886,0.00016,19.34378]
[1779981669875,30.3,72620.19,11.2,0.23886,0.00016,19.34378]
[1779981670673,30.3,72620.19,11.2,0.23886,0.00016,19.34378]
[1779981670682,30.3,72620.19,11.2,0.23886,0.00016,19.34378]
[1779981670689,30.3,72620.19,11.2,0.23886,0.00016,19.34378]
[1779981670702,30.3,72620.19,11.2,0.23886,0.00016,19.34378]
[1779981676121,30.31,72620.98,11.2,0.23901,0.00016,19.35089]
[1779981677453,30.31,72622.68,11.2,0.2393,0.00016,19.36389]
[1779981677638,30.31,72622.68,11.2,0.2393,0.00016,19.36389]
[1779981677756,30.31,72622.68,11.2,0.2393,0.00016,19.36389]
[1779981677836,30.31,72615.55,11.2,0.23813,0.00016,19.31038]
[1779981678100,30.31,72615.55,11.2,0.23813,0.00016,19.31038]
[1779981679296,30.31,72611.84,11.2,0.23753,0.00016,19.28257]
[1779981679381,30.31,72611.84,11.2,0.23753,0.00016,19.28257]
[1779981681337,30.31,72612.64,11.2,0.23767,0.00016,19.28917]
[1779981681714,30.31,72612.64,11.2,0.23767,0.00016,19.28917]
[1779981683675,30.31,72604.9,11.2,0.23642,0.00016,19.23126]
[1779981684487,30.31,72604.16,11.2,0.23631,0.00016,19.22595]
[1779981685501,30.31,72605.06,11.2,0.23646,0.00016,19.23306]
[1779981685857,30.32,72604.78,11.2,0.23642,0.00016,19.23124]
[1779981686028,30.32,72604.78,11.2,0.23642,0.00016,19.23124]
[1779981687578,30.32,72598.85,11.2,0.23546,0.00016,19.18663]
[1779981688761,30.32,72594.61,11.2,0.23478,0.00016,19.15482]
[1779981689562,30.32,72595.86,11.2,0.23499,0.00016,19.16469]
[1779981689923,30.32,72595.98,11.2,0.23502,0.00016,19.16598]
[1779981690756,30.32,72610.66,11.2,0.23742,0.00016,19.27756]
[1779981690962,30.32,72610.66,11.2,0.23742,0.00016,19.27756]
[1779981691601,30.32,72610.66,11.2,0.23742,0.00016,19.27756]
[1779981691804,30.32,72619.82,11.2,0.2389,0.00016,19.34315]
[1779981695300,30.32,72619.15,11.2,0.23881,0.00016,19.33887]
[1779981695972,30.32,72611.92,11.2,0.23763,0.00016,19.28439]
[1779981696767,30.32,72611.92,11.2,0.23763,0.00016,19.28439]
[1779981696797,30.33,72598.37,11.2,0.23543,0.00016,19.18246]
[1779981700505,30.33,72585.37,11.2,0.23334,0.00016,19.08489]
[1779981705591,30.33,72581.1,11.2,0.23269,0.00016,19.05396]
[1779981706617,30.33,72581.94,11.2,0.23283,0.00016,19.06076]
[1779981712825,30.34,72581.73,11.2,0.23285,0.00016,19.06163]
[1779981715512,30.35,72588.48,11.2,0.23397,0.00016,19.11415]
[1779981715841,30.35,72588.48,11.2,0.23397,0.00016,19.11415]
[1779981715923,30.35,72592.44,11.2,0.23462,0.00016,19.14456]
[1779981715950,30.35,72592.44,11.2,0.23462,0.00016,19.14456]
[1779981715984,30.35,72592.44,11.2,0.23462,0.00016,19.14456]
[1779981716625,30.35,72596.59,11.2,0.23531,0.00016,19.17655]
[1779981721663,30.35,72600.27,11.2,0.23596,0.00016,19.20676]
[1779981723550,30.36,72605.05,11.2,0.23675,0.00016,19.24334]
[1779981723858,30.36,72613.85,11.2,0.23819,0.00016,19.31011]
[1779981725828,30.36,72616.89,11.2,0.2387,0.00016,19.33332]
[1779981725915,30.36,72618.37,11.2,0.23895,0.00016,19.34476]
[1779981726698,30.36,72622.36,11.2,0.23961,0.00016,19.37513]
[1779981731648,30.36,72625.75,11.2,0.2402,0.00016,19.40196]
[1779981731808,30.36,72625.75,11.2,0.2402,0.00016,19.40196]
[1779981732037,30.37,72627.12,11.2,0.24043,0.00016,19.41256]
[1779981732741,30.37,72636.1,11.2,0.24192,0.00016,19.48016]
[1779981737776,30.38,72641.09,11.2,0.24286,0.00017,19.52243]
[1779981740156,30.38,72642.85,11.2,0.24316,0.00017,19.53617]
[1779981740194,30.38,72642.85,11.2,0.24316,0.00017,19.53617]
[1779981741127,30.39,72645.94,11.2,0.24368,0.00017,19.55946]
[1779981741472,30.39,72645.94,11.2,0.24368,0.00017,19.55946]
[1779981741520,30.39,72645.94,11.2,0.24368,0.00017,19.55946]
[1779981741706,30.39,72645.94,11.2,0.24368,0.00017,19.55946]
[1779981741720,30.39,72645.94,11.2,0.24368,0.00017,19.55946]
[1779981741834,30.39,72645.94,11.2,0.24368,0.00017,19.55946]
[1779981741874,30.39,72671.07,11.2,0.24786,0.00017,19.74567]
[1779981742179,30.39,72671.07,11.2,0.24786,0.00017,19.74567]
[1779981743285,30.39,72666.14,11.2,0.24704,0.00017,19.70956]
[1779981743820,30.39,72668.64,11.2,0.24747,0.00017,19.72825]
[1779981744690,30.39,72668.64,11.2,0.24747,0.00017,19.72825]
[1779981748996,30.39,72674.5,11.2,0.24848,0.00017,19.77297]
[1779981749440,30.39,72674.5,11.2,0.24848,0.00017,19.77297]
[1779981749869,30.39,72686.13,11.2,0.25043,0.00017,19.85857]
[1779981749911,30.39,72686.13,11.2,0.25043,0.00017,19.85857]
[1779981750222,30.39,72686.13,11.2,0.25043,0.00017,19.85857]
[1779981755774,30.4,72690.5,11.2,0.25116,0.00017,19.88764]
[1779981758390,30.4,72690.52,11.2,0.25117,0.00017,19.8883]
[1779981758698,30.4,72690.52,11.2,0.25117,0.00017,19.8883]
[1779981758717,30.4,72690.52,11.2,0.25117,0.00017,19.8883]
[1779981760061,30.4,72702.35,11.2,0.25317,0.00017,19.97469]
[1779981760684,30.4,72706.08,11.2,0.2538,0.00017,20.00193]
[1779981762640,30.4,72717.4,11.2,0.25572,0.00017,20.08403]
[1779981764974,30.4,72707.85,11.2,0.25411,0.00017,20.01508]
[1779981770011,30.4,72706.9,11.2,0.25396,0.00017,20.00884]
[1779981774499,30.4,72713.86,11.2,0.25515,0.00017,20.05978]
[1779981774502,30.4,72713.86,11.2,0.25515,0.00017,20.05978]
[1779981774861,30.41,72706.88,11.2,0.25398,0.00017,20.00937]
[1779981775301,30.41,72706.88,11.2,0.25398,0.00017,20.00937]
[1779981776208,30.41,72702.1,11.2,0.25317,0.00017,19.97467]
[1779981776573,30.41,72702.1,11.2,0.25317,0.00017,19.97467]
[1779981776819,30.41,72702.18,11.2,0.25319,0.00017,19.97563]
[1779981777747,30.41,72702.18,11.2,0.25319,0.00017,19.97563]
[1779981782922,30.41,72704.88,11.2,0.25368,0.00017,19.99667]
[1779981782603,30.41,72713.4,11.2,0.25513,0.00017,20.05859]
[1779981784269,30.41,72715.54,11.2,0.25549,0.00017,20.07424]
[1779981785910,30.41,72719.13,11.2,0.2561,0.00017,20.10032]
[1779981788229,30.41,72727.55,11.2,0.25754,0.00017,20.16118]
[1779981790913,30.41,72730.13,11.2,0.25798,0.00017,20.1799]
[1779981790934,30.41,72730.13,11.2,0.25798,0.00017,20.1799]
[1779981793310,30.42,72720.44,11.2,0.25635,0.00017,20.11066]
[1779981798339,30.42,72720.18,11.2,0.25632,0.00017,20.10954]
[1779981801047,30.42,72727.87,11.2,0.25764,0.00017,20.16545]
[1779981801906,30.42,72727.87,11.2,0.25764,0.00017,20.16545]
[1779981802111,30.42,72728.01,11.2,0.25767,0.00017,20.16645]
[1779981802119,30.42,72728.01,11.2,0.25767,0.00017,20.16645]
[1779981802155,30.42,72728.01,11.2,0.25767,0.00017,20.16645]
[1779981802911,30.42,72728.01,11.2,0.25767,0.00017,20.16645]
[1779981802590,30.42,72724.95,11.2,0.25715,0.00017,20.14482]
[1779981803242,30.42,72720.98,11.2,0.25648,0.00017,20.11624]
[1779981808277,30.43,72716.74,11.2,0.25579,0.00017,20.08659]
[1779981813314,30.43,72713.21,11.2,0.25519,0.00017,20.05843]
[1779981817652,30.43,72713.66,11.2,0.25528,0.00017,20.06237]
[1779981819932,30.43,72716.53,11.2,0.25578,0.00017,20.08353]
[1779981820063,30.44,72720.54,11.2,0.25651,0.00017,20.11462]
[1779981820687,30.44,72720.54,11.2,0.25651,0.00017,20.11462]
[1779981820789,30.44,72724.35,11.2,0.25716,0.00017,20.14229]
[1779981822394,30.44,72727.2,11.2,0.25764,0.00017,20.16276]
[1779981823855,30.44,72737.55,11.2,0.25943,0.00017,20.2378]
[1779981825982,30.44,72739.99,11.2,0.25984,0.00017,20.25522]
[1779981826255,30.44,72739.82,11.2,0.25982,0.00017,20.25423]
[1779981828030,30.45,72745.05,11.2,0.26073,0.00017,20.29209]
[1779981828155,30.45,72745.05,11.2,0.26073,0.00017,20.29209]
[1779981828580,30.45,72745.05,11.2,0.26073,0.00017,20.29209]
[1779981828727,30.45,72745.05,11.2,0.26073,0.00017,20.29209]
[1779981828927,30.45,72745.05,11.2,0.26073,0.00017,20.29209]
[1779981828983,30.45,72731.59,11.2,0.25844,0.00017,20.19606]
[1779981829881,30.45,72710.92,11.2,0.25493,0.00017,20.04744]
[1779981832509,30.45,72707.41,11.2,0.25435,0.00017,20.02258]
[1779981832642,30.45,72707.41,11.2,0.25435,0.00017,20.02258]
[1779981832681,30.45,72707.41,11.2,0.25435,0.00017,20.02258]
[1779981834100,30.45,72707.58,11.2,0.25439,0.00017,20.02408]
[1779981838507,30.45,72713.22,11.2,0.25537,0.00017,20.06608]
[1779981838777,30.45,72713.22,11.2,0.25537,0.00017,20.06608]
[1779981838934,30.45,72713.22,11.2,0.25537,0.00017,20.06608]
[1779981838948,30.45,72719.27,11.2,0.2564,0.00017,20.10988]
[1779981839043,30.45,72719.27,11.2,0.2564,0.00017,20.10988]
[1779981839120,30.45,72719.27,11.2,0.2564,0.00017,20.10988]
[1779981839246,30.45,72719.27,11.2,0.2564,0.00017,20.10988]
[1779981841032,30.46,72727.58,11.2,0.25783,0.00017,20.17022]
[1779981847115,30.46,72727.14,11.2,0.25779,0.00017,20.16875]
[1779981847448,30.46,72727.14,11.2,0.25779,0.00017,20.16875]
[1779981849007,30.46,72728.07,11.2,0.25796,0.00017,20.1757]
[1779981849011,30.46,72728.07,11.2,0.25796,0.00017,20.1757]
[1779981849694,30.46,72733.66,11.2,0.25891,0.00017,20.21595]
[1779981849807,30.46,72733.66,11.2,0.25891,0.00017,20.21595]
[1779981849881,30.47,72736.51,11.2,0.2594,0.00017,20.23645]
[1779981850151,30.47,72736.51,11.2,0.2594,0.00017,20.23645]
[1779981850741,30.47,72736.51,11.2,0.2594,0.00017,20.23645]
[1779981850949,30.47,72736.51,11.2,0.2594,0.00017,20.23645]
[1779981850831,30.47,72729.06,11.2,0.25814,0.00017,20.1834]
[1779981851034,30.47,72729.06,11.2,0.25814,0.00017,20.1834]
[1779981851513,30.47,72729.06,11.2,0.25814,0.00017,20.1834]
[1779981851591,30.47,72722.25,11.2,0.25699,0.00017,20.13481]
[1779981852757,30.47,72722.25,11.2,0.25699,0.00017,20.13481]
[1779981852964,30.47,72722.25,11.2,0.25699,0.00017,20.13481]
[1779981852994,30.47,72722.25,11.2,0.25699,0.00017,20.13481]
[1779981853033,30.47,72722.47,11.2,0.25703,0.00017,20.13652]
[1779981853194,30.47,72722.47,11.2,0.25703,0.00017,20.13652]
[1779981853201,30.47,72722.47,11.2,0.25703,0.00017,20.13652]
[1779981853268,30.47,72722.47,11.2,0.25703,0.00017,20.13652]
[1779981853424,30.47,72722.47,11.2,0.25703,0.00017,20.13652]
[1779981854671,30.47,72726.0,11.2,0.25763,0.00017,20.16199]
[1779981854686,30.47,72726.0,11.2,0.25763,0.00017,20.16199]
[1779981855580,30.47,72728.57,11.2,0.25807,0.00017,20.18051]
[1779981855945,30.47,72737.01,11.2,0.25951,0.00017,20.24093]
[1779981857288,30.47,72740.36,11.2,0.26008,0.00017,20.26484]
[1779981857758,30.47,72742.14,11.2,0.26039,0.00017,20.27762]
[1779981859574,30.47,72744.31,11.2,0.26076,0.00017,20.29315]
[1779981861093,30.47,72745.36,11.2,0.26094,0.00017,20.30075]
[1779981861442,30.47,72745.36,11.2,0.26094,0.00017,20.30075]
[1779981861913,30.47,72745.36,11.2,0.26094,0.00017,20.30075]
[1779981861941,30.47,72745.36,11.2,0.26094,0.00017,20.30075]
[1779981862001,30.47,72750.37,11.2,0.2618,0.00017,20.33639]
[1779981862142,30.47,72750.37,11.2,0.2618,0.00017,20.33639]
[1779981862188,30.47,72750.37,11.2,0.2618,0.00017,20.33639]
[1779981862897,30.47,72750.37,11.2,0.2618,0.00017,20.33639]
[1779981862931,30.47,72750.37,11.2,0.2618,0.00017,20.33639]
[1779981862971,30.47,72756.91,11.2,0.26292,0.00017,20.38294]
[1779981866066,30.47,72759.63,11.2,0.2634,0.00017,20.40265]
[1779981866752,30.48,72771.47,11.2,0.26548,0.00017,20.48759]
[1779981867637,30.48,72771.47,11.2,0.26548,0.00017,20.48759]
[1779981868007,30.48,72775.8,11.2,0.26624,0.00017,20.51862]
[1779981868946,30.48,72775.8,11.2,0.26624,0.00017,20.51862]
[1779981869001,30.48,72775.8,11.2,0.26624,0.00017,20.51862]
[1779981869011,30.48,72775.8,11.2,0.26624,0.00017,20.51862]
[1779981868957,30.48,72778.2,11.2,0.26668,0.00017,20.53663]
[1779981869873,30.48,72762.39,11.2,0.26394,0.00017,20.42479]
[1779981871919,30.48,72754.83,11.2,0.26263,0.00017,20.36813]
[1779981876559,30.48,72753.88,11.2,0.26248,0.00017,20.36173]
[1779981876829,30.48,72753.88,11.2,0.26248,0.00017,20.36173]
[1779981876985,30.48,72753.88,11.2,0.26248,0.00017,20.36173]
[1779981877023,30.48,72753.88,11.2,0.26248,0.00017,20.36173]
[1779981876843,30.49,72744.61,11.2,0.2609,0.00017,20.29609]
[1779981877075,30.49,72744.61,11.2,0.2609,0.00017,20.29609]
[1779981877927,30.48,72729.53,11.2,0.25833,0.00017,20.18852]
[1779981879479,30.49,72728.2,11.2,0.2581,0.00017,20.17908]
[1779981879911,30.49,72728.2,11.2,0.2581,0.00017,20.17908]
[1779981880008,30.49,72737.99,11.2,0.25977,0.00017,20.24911]
[1779981884911,30.49,72749.92,11.2,0.26183,0.00017,20.33475]
[1779981890741,30.49,72744.02,11.2,0.26083,0.00017,20.29327]
[1779981895741,30.49,72739.9,11.2,0.26015,0.00017,20.26479]
[1779981900908,30.5,72738.84,11.2,0.25999,0.00017,20.25808]
[1779981902834,30.5,72742.28,11.2,0.26058,0.00017,20.28291]
[1779981902863,30.5,72742.28,11.2,0.26058,0.00017,20.28291]
[1779981902934,30.5,72742.28,11.2,0.26058,0.00017,20.28291]
[1779981903682,30.5,72736.93,11.2,0.25968,0.00017,20.24498]
[1779981905701,30.5,72735.13,11.2,0.25938,0.00017,20.23256]
[1779981912026,30.5,72739.38,11.2,0.26013,0.00017,20.26409]
[1779981917061,30.51,72739.49,11.2,0.26017,0.00017,20.26571]
[1779981922096,30.51,72738.95,11.2,0.2601,0.00017,20.26277]
[1779981927641,30.51,72738.85,11.2,0.2601,0.00017,20.26276]
[1779981927676,30.51,72738.85,11.2,0.26011,0.00017,20.26312]
[1779981928747,30.51,72738.85,11.2,0.26011,0.00017,20.26312]
[1779981928949,30.51,72738.85,11.2,0.26011,0.00017,20.26312]
[1779981930955,30.51,72738.37,11.2,0.26003,0.00017,20.25982]
[1779981931041,30.51,72738.63,11.2,0.26006,0.00017,20.25817]
[1779981931990,30.51,72738.63,11.2,0.26006,0.00017,20.25817]
[1779981932067,30.51,72738.63,11.2,0.26006,0.00017,20.25817]
[1779981932984,30.52,72758.31,11.2,0.26342,0.00017,20.39784]
[1779981935976,30.52,72759.69,11.2,0.26366,0.00017,20.40763]
[1779981935989,30.52,72762.24,11.2,0.2641,0.00017,20.4257]
[1779981936459,30.52,72762.24,11.2,0.2641,0.00017,20.4257]
[1779981937749,30.52,72763.59,11.2,0.26433,0.00017,20.4352]
[1779981937862,30.52,72763.59,11.2,0.26433,0.00017,20.4352]
[1779981937912,30.52,72763.59,11.2,0.26433,0.00017,20.4352]
[1779981938081,30.52,72765.27,11.2,0.26463,0.00017,20.44727]
[1779981938712,30.52,72765.27,11.2,0.26463,0.00017,20.44727]
[1779981939767,30.52,72751.26,11.2,0.26223,0.00017,20.34864]
[1779981945262,30.52,72755.09,11.2,0.26291,0.00017,20.37643]
[1779981950407,30.52,72754.14,11.2,0.26275,0.00017,20.37014]
[1779981951829,30.52,72755.97,11.2,0.26307,0.00017,20.38324]
[1779981952609,30.52,72759.8,11.2,0.26373,0.00017,20.41031]
[1779981952611,30.52,72759.8,11.2,0.26373,0.00017,20.41031]
[1779981952728,30.52,72759.8,11.2,0.26373,0.00017,20.41031]
[1779981952921,30.52,72759.8,11.2,0.26373,0.00017,20.41031]
[1779981953021,30.52,72762.47,11.2,0.26419,0.00017,20.42914]
[1779981953370,30.52,72762.47,11.2,0.26419,0.00017,20.42914]
[1779981953389,30.52,72762.47,11.2,0.26419,0.00017,20.42914]
[1779981953973,30.52,72763.63,11.2,0.26439,0.00017,20.43752]
[1779981954544,30.52,72763.63,11.2,0.26439,0.00017,20.43752]
[1779981954643,30.52,72763.79,11.2,0.26442,0.00017,20.43865]
[1779981955489,30.52,72763.79,11.2,0.26442,0.00017,20.43865]
[1779981956617,30.52,72763.53,11.2,0.26438,0.00017,20.43716]
[1779981956697,30.52,72762.52,11.2,0.26421,0.00017,20.43018]
[1779981962284,30.53,72767.2,11.2,0.26504,0.00017,20.46383]
[1779981962458,30.53,72767.2,11.2,0.26504,0.00017,20.46383]
[1779981962912,30.53,72767.2,11.2,0.26504,0.00017,20.46383]
[1779981963007,30.53,72765.32,11.2,0.26472,0.00017,20.451]
[1779981964666,30.53,72755.78,11.2,0.2631,0.00017,20.38413]
[1779981966958,30.53,72756.57,11.2,0.26323,0.00017,20.3897]
[1779981967059,30.53,72756.99,11.2,0.26331,0.00017,20.39296]
[1779981972176,30.53,72757.72,11.2,0.26344,0.00017,20.39827]
[1779981975236,30.53,72758.62,11.2,0.2636,0.00017,20.40473]
[1779981975474,30.53,72759.8,11.2,0.2638,0.00017,20.41308]
[1779981978460,30.53,72759.79,11.2,0.2638,0.00017,20.41316]
[1779981978632,30.53,72759.79,11.2,0.2638,0.00017,20.41316]
[1779981978817,30.53,72757.59,11.2,0.26343,0.00017,20.39776]
[1779981979502,30.53,72749.6,11.2,0.26206,0.00017,20.34134]
[1779981984506,30.54,72745.88,11.2,0.26144,0.00017,20.31553]
[1779981989572,30.54,72744.49,11.2,0.26122,0.00017,20.30636]
[1779981993308,30.54,72746.77,11.2,0.26159,0.00017,20.31919]
[1779981993802,30.54,72746.77,11.2,0.26159,0.00017,20.31919]
[1779981994775,30.54,72751.98,11.2,0.26249,0.00017,20.35629]
[1779981999974,30.54,72749.82,11.2,0.26213,0.00017,20.3414]
[1779982005147,30.54,72747.08,11.2,0.26167,0.00017,20.32257]
[1779982010735,30.55,72748.61,11.2,0.26195,0.00017,20.33413]
[1779982015770,30.55,72755.59,11.2,0.26315,0.00017,20.3837]
[1779982021041,30.55,72753.93,11.2,0.26287,0.00017,20.37207]
[1779982023393,30.55,72755.67,11.2,0.26317,0.00017,20.38444]
[1779982024650,30.55,72755.94,11.2,0.26322,0.00017,20.38637]
[1779982024916,30.55,72755.94,11.2,0.26322,0.00017,20.38637]
[1779982024934,30.55,72755.94,11.2,0.26322,0.00017,20.38637]
[1779982025155,30.55,72755.94,11.2,0.26322,0.00017,20.38637]
[1779982025168,30.55,72762.73,11.2,0.26438,0.00017,20.43416]
[1779982026959,30.55,72771.59,11.2,0.26591,0.00017,20.49649]
[1779982031017,30.55,72774.38,11.2,0.2664,0.00017,20.51639]
[1779982031397,30.55,72773.95,11.2,0.26632,0.00017,20.51347]
[1779982031501,30.55,72773.95,11.2,0.26632,0.00017,20.51347]
[1779982031623,30.55,72773.95,11.2,0.26632,0.00017,20.51347]
[1779982031740,30.55,72773.95,11.2,0.26632,0.00017,20.51347]
[1779982031854,30.55,72773.95,11.2,0.26632,0.00017,20.51347]
[1779982031995,30.55,72773.95,11.2,0.26632,0.00017,20.51347]
[1779982032179,30.55,72790.01,11.2,0.2691,0.00017,20.62545]
[1779982033179,30.55,72790.01,11.2,0.2691,0.00017,20.62545]
[1779982033221,30.55,72793.92,11.2,0.26978,0.00017,20.65259]
[1779982035753,30.55,72793.85,11.2,0.26977,0.00017,20.65219]
[1779982035759,30.55,72793.85,11.2,0.26977,0.00017,20.65219]
[1779982036992,30.55,72794.7,11.2,0.26992,0.00017,20.65822]
[1779982037244,30.55,72795.54,11.2,0.27007,0.00017,20.6641]
[1779982037840,30.55,72795.54,11.2,0.27007,0.00017,20.6641]
[1779982038028,30.55,72795.54,11.2,0.27007,0.00017,20.6641]
[1779982038231,30.55,72787.94,11.2,0.26875,0.00017,20.61151]
[1779982038369,30.55,72787.94,11.2,0.26875,0.00017,20.61151]
[1779982038484,30.55,72787.94,11.2,0.26875,0.00017,20.61151]
[1779982039175,30.55,72779.2,11.2,0.26724,0.00017,20.55052]
[1779982041766,30.55,72777.6,11.2,0.26697,0.00017,20.53945]
[1779982041961,30.55,72779.16,11.2,0.26724,0.00017,20.55038]
[1779982043183,30.55,72779.16,11.2,0.26724,0.00017,20.55038]
[1779982043241,30.55,72791.8,11.2,0.26942,0.00017,20.63832]
[1779982043403,30.55,72791.8,11.2,0.26942,0.00017,20.63832]
[1779982048200,30.55,72802.84,11.2,0.27134,0.00017,20.71488]
[1779982054042,30.56,72805.13,11.2,0.27172,0.00017,20.72738]
[1779982059087,30.56,72798.19,11.2,0.27053,0.00017,20.67979]
[1779982061425,30.56,72796.62,11.2,0.27026,0.00017,20.66911]
[1779982062108,30.56,72797.62,11.2,0.27043,0.00017,20.67602]
[1779982067143,30.56,72796.68,11.2,0.27027,0.00017,20.66946]
[1779982071890,30.56,72797.3,11.2,0.27038,0.00017,20.67377]
[1779982072180,30.56,72798.73,11.2,0.27062,0.00017,20.68364]
[1779982077215,30.56,72802.72,11.2,0.27133,0.00017,20.71154]
[1779982082251,30.56,72803.62,11.2,0.27149,0.00017,20.71795]
[1779982087286,30.56,72799.74,11.2,0.27082,0.00017,20.69158]
[1779982088417,30.56,72799.74,11.2,0.27082,0.00017,20.69158]
[1779982088911,30.56,72799.74,11.2,0.27082,0.00017,20.69158]
[1779982088966,30.56,72792.21,11.2,0.26952,0.00017,20.63963]
[1779982094005,30.56,72787.09,11.2,0.26865,0.00017,20.60466]
[1779982099317,30.56,72787.46,11.2,0.26872,0.00017,20.60748]
[1779982105414,30.57,72781.15,11.2,0.26764,0.00017,20.56412]
[1779982110449,30.57,72781.41,11.2,0.2677,0.00017,20.56626]
[1779982115873,30.57,72781.96,11.2,0.26777,0.00017,20.56663]
[1779982122016,30.57,72782.67,11.2,0.2679,0.00017,20.57178]
[1779982124700,30.57,72797.22,11.2,0.27042,0.00017,20.67265]
[1779982127911,30.57,72798.05,11.2,0.27056,0.00017,20.67826]
[1779982127938,30.57,72799.09,11.2,0.27074,0.00017,20.68537]
[1779982133612,30.57,72799.5,11.2,0.27081,0.00017,20.68823]
[1779982135022,30.57,72799.5,11.2,0.27081,0.00017,20.68823]
[1779982136383,30.57,72802.07,11.2,0.27126,0.00017,20.70601]
[1779982139269,30.57,72794.47,11.2,0.26994,0.00017,20.65363]
[1779982144689,30.57,72794.08,11.2,0.26989,0.00017,20.65147]
[1779982150337,30.57,72793.82,11.2,0.26985,0.00017,20.64995]
[1779982155524,30.57,72792.21,11.2,0.26958,0.00017,20.63933]
[1779982161288,30.57,72796.52,11.2,0.27033,0.00017,20.66932]
[1779982168579,30.58,72795.83,11.2,0.27023,0.00017,20.66498]
[1779982169386,30.58,72797.41,11.2,0.2705,0.00017,20.67599]
[1779982171967,30.58,72805.72,11.2,0.27194,0.00017,20.73323]
[1779982178480,30.58,72813.38,11.2,0.27325,0.00017,20.78191]
[1779982178502,30.58,72813.38,11.2,0.27325,0.00017,20.78191]
[1779982178928,30.58,72815.88,11.2,0.27368,0.00017,20.79896]
[1779982180137,30.58,72815.88,11.2,0.27368,0.00017,20.79896]
[1779982182365,30.58,72819.94,11.2,0.27439,0.00017,20.82673]
[1779982182613,30.58,72819.99,11.2,0.2744,0.00017,20.82704]
[1779982182621,30.58,72819.99,11.2,0.2744,0.00017,20.82704]
[1779982183261,30.58,72829.3,11.2,0.27602,0.00017,20.89039]
[1779982184597,30.58,72829.48,11.2,0.27605,0.00017,20.89161]
[1779982186081,30.58,72828.89,11.2,0.27595,0.00017,20.88753]
[1779982186186,30.57,72829.02,11.2,0.27597,0.00017,20.88833]
[1779982191460,30.58,72832.39,11.2,0.27656,0.00018,20.91132]
[1779982196848,30.58,72834.31,11.2,0.2769,0.00018,20.92444]
[1779982198903,30.58,72843.0,11.2,0.27843,0.00018,20.98315]
[1779982201604,30.58,72834.05,11.2,0.27686,0.00018,20.92263]
[1779982203352,30.58,72842.13,11.2,0.27827,0.00018,20.97724]
[1779982209147,30.58,72840.25,11.2,0.27794,0.00018,20.96447]
[1779982210979,30.58,72840.36,11.2,0.27796,0.00018,20.9652]
[1779982211363,30.58,72846.99,11.2,0.27912,0.00018,21.00986]
[1779982212168,30.58,72854.99,11.2,0.28053,0.00018,21.06352]
[1779982212677,30.58,72854.99,11.2,0.28053,0.00018,21.06352]
[1779982213006,30.58,72854.99,11.2,0.28053,0.00018,21.06352]
[1779982214063,30.58,72848.47,11.2,0.27938,0.00018,21.01982]
[1779982214276,30.58,72837.33,11.2,0.27743,0.00018,20.94474]
[1779982215738,30.58,72841.81,11.2,0.27821,0.00018,20.97496]
[1779982216641,30.58,72844.75,11.2,0.27873,0.00018,20.99486]
[1779982216911,30.58,72844.75,11.2,0.27873,0.00018,20.99486]
[1779982217091,30.58,72844.75,11.2,0.27873,0.00018,20.99486]
[1779982217768,30.58,72840.91,11.2,0.27806,0.00018,20.96904]
[1779982218109,30.58,72840.91,11.2,0.27806,0.00018,20.96904]
[1779982219009,30.58,72837.08,11.2,0.27739,0.00018,20.94328]
[1779982219641,30.58,72836.85,11.2,0.27735,0.00018,20.94172]
[1779982220623,30.58,72837.56,11.2,0.27748,0.00018,20.94661]
[1779982221235,30.58,72827.77,11.2,0.27577,0.00017,20.88037]
[1779982226387,30.58,72834.47,11.2,0.27694,0.00018,20.92605]
[1779982231948,30.58,72835.06,11.2,0.27702,0.00018,20.92646]
[1779982235007,30.58,72845.68,11.2,0.27889,0.00018,20.99813]
[1779982240373,30.58,72851.6,11.2,0.27992,0.00018,21.03752]
[1779982245409,30.57,72845.77,11.2,0.27888,0.00018,20.99789]
[1779982247691,30.57,72840.27,11.2,0.27791,0.00018,20.96073]
[1779982247876,30.57,72840.27,11.2,0.27791,0.00018,20.96073]
[1779982247941,30.57,72840.27,11.2,0.27791,0.00018,20.96073]
[1779982248431,30.57,72831.7,11.2,0.27641,0.00018,20.90274]
[1779982248466,30.57,72831.7,11.2,0.27641,0.00018,20.90274]
[1779982250233,30.57,72830.29,11.2,0.27616,0.00018,20.89322]
[1779982250410,30.57,72830.29,11.2,0.27616,0.00018,20.89322]
[1779982250541,30.57,72830.29,11.2,0.27616,0.00018,20.89322]
[1779982250454,30.57,72822.34,11.2,0.27478,0.00017,20.83922]
[1779982250775,30.57,72822.34,11.2,0.27478,0.00017,20.83922]
[1779982251235,30.57,72822.34,11.2,0.27478,0.00017,20.83922]
[1779982251453,30.57,72812.12,11.2,0.27299,0.00017,20.76941]
[1779982252940,30.58,72808.01,11.2,0.27228,0.00017,20.74132]
[1779982252956,30.58,72808.01,11.2,0.27228,0.00017,20.74132]
[1779982253693,30.58,72808.01,11.2,0.27228,0.00017,20.74132]
[1779982259260,30.58,72805.92,11.2,0.27194,0.00017,20.72762]
[1779982259301,30.58,72805.92,11.2,0.27194,0.00017,20.72762]
[1779982259341,30.58,72805.92,11.2,0.27194,0.00017,20.72762]
[1779982260921,30.58,72808.93,11.2,0.27247,0.00017,20.74856]
[1779982260939,30.58,72808.93,11.2,0.27247,0.00017,20.74856]
[1779982261184,30.58,72808.93,11.2,0.27247,0.00017,20.74856]
[1779982261222,30.58,72808.93,11.2,0.27247,0.00017,20.74856]
[1779982261264,30.58,72808.93,11.2,0.27247,0.00017,20.74856]
[1779982261911,30.58,72809.46,11.2,0.27256,0.00017,20.75231]
[1779982262081,30.58,72809.46,11.2,0.27256,0.00017,20.75231]
[1779982262183,30.58,72817.18,11.2,0.27391,0.00017,20.80527]
[1779982264568,30.58,72812.72,11.2,0.27314,0.00017,20.77489]
[1779982265266,30.58,72812.72,11.2,0.27314,0.00017,20.77489]
[1779982265416,30.58,72812.72,11.2,0.27314,0.00017,20.77489]
[1779982265422,30.58,72812.72,11.2,0.27314,0.00017,20.77489]
[1779982266148,30.58,72805.64,11.2,0.27191,0.00017,20.72652]
[1779982267459,30.58,72805.64,11.2,0.27191,0.00017,20.72652]
[1779982275284,30.58,72802.44,11.2,0.27137,0.00017,20.70516]
[1779982280305,30.58,72802.02,11.2,0.27131,0.00017,20.70266]
[1779982287312,30.59,72801.59,11.2,0.27125,0.00017,20.70033]
[1779982287843,30.59,72800.58,11.2,0.27108,0.00017,20.69358]
[1779982288714,30.59,72790.34,11.2,0.26931,0.00017,20.623]
[1779982293749,30.59,72795.56,11.2,0.27021,0.00017,20.65621]
[1779982296929,30.59,72792.91,11.2,0.26976,0.00017,20.63819]
[1779982297235,30.59,72792.91,11.2,0.26976,0.00017,20.63819]
[1779982302812,30.6,72790.15,11.2,0.26931,0.00017,20.62023]
[1779982304866,30.6,72790.71,11.2,0.26941,0.00017,20.62442]
[1779982304985,30.6,72790.71,11.2,0.26941,0.00017,20.62442]
[1779982305210,30.6,72790.71,11.2,0.26941,0.00017,20.62442]
[1779982305253,30.6,72790.71,11.2,0.26941,0.00017,20.62442]
[1779982305316,30.6,72790.71,11.2,0.26941,0.00017,20.62442]
[1779982305453,30.6,72790.71,11.2,0.26941,0.00017,20.62442]
[1779982305335,30.6,72780.61,11.2,0.26767,0.00017,20.55438]
[1779982305624,30.6,72780.61,11.2,0.26767,0.00017,20.55438]
[1779982305759,30.6,72780.61,11.2,0.26767,0.00017,20.55438]
[1779982306263,30.6,72780.61,11.2,0.26767,0.00017,20.55438]
[1779982306298,30.6,72780.61,11.2,0.26767,0.00017,20.55438]
[1779982306461,30.6,72780.61,11.2,0.26767,0.00017,20.55438]
[1779982306524,30.6,72772.62,11.2,0.2663,0.00017,20.49905]
[1779982306763,30.6,72772.62,11.2,0.2663,0.00017,20.49905]
[1779982307060,30.6,72772.62,11.2,0.2663,0.00017,20.49905]
[1779982307166,30.6,72772.62,11.2,0.2663,0.00017,20.49905]
[1779982307395,30.6,72772.62,11.2,0.2663,0.00017,20.49905]
[1779982307460,30.6,72772.62,11.2,0.2663,0.00017,20.49905]
[1779982307490,30.6,72772.62,11.2,0.2663,0.00017,20.49905]
[1779982307497,30.6,72758.55,11.2,0.2639,0.00017,20.40074]
[1779982307806,30.6,72758.55,11.2,0.2639,0.00017,20.40074]
[1779982307966,30.6,72758.55,11.2,0.2639,0.00017,20.40074]
[1779982308520,30.6,72758.55,11.2,0.2639,0.00017,20.40074]
[1779982308416,30.6,72750.8,11.2,0.26258,0.00017,20.34636]
[1779982309540,30.6,72749.35,11.2,0.26233,0.00017,20.33613]
[1779982309542,30.6,72749.35,11.2,0.26233,0.00017,20.33613]
[1779982309917,30.6,72749.35,11.2,0.26233,0.00017,20.33613]
[1779982310931,30.6,72748.62,11.2,0.26221,0.00017,20.33115]
[1779982311689,30.6,72749.31,11.2,0.26233,0.00017,20.33619]
[1779982313951,30.6,72745.19,11.2,0.26164,0.00017,20.30758]
[1779982314008,30.6,72747.26,11.2,0.26199,0.00017,20.3222]
[1779982314824,30.6,72747.26,11.2,0.26199,0.00017,20.3222]
[1779982315176,30.6,72747.26,11.2,0.26199,0.00017,20.3222]
[1779982315351,30.6,72747.26,11.2,0.26199,0.00017,20.3222]
[1779982315356,30.6,72747.26,11.2,0.26199,0.00017,20.3222]
[1779982320531,30.61,72746.51,11.2,0.26188,0.00017,20.31739]
[1779982320587,30.61,72747.53,11.2,0.26205,0.00017,20.32466]
[1779982320590,30.61,72747.53,11.2,0.26205,0.00017,20.32466]
[1779982320825,30.61,72747.53,11.2,0.26205,0.00017,20.32466]
[1779982321317,30.61,72747.53,11.2,0.26205,0.00017,20.32466]
[1779982321400,30.61,72747.53,11.2,0.26205,0.00017,20.32466]
[1779982321419,30.61,72751.01,11.2,0.26265,0.00017,20.34939]
[1779982321658,30.61,72751.01,11.2,0.26265,0.00017,20.34939]
[1779982321809,30.61,72751.01,11.2,0.26265,0.00017,20.34939]
[1779982321964,30.61,72751.01,11.2,0.26265,0.00017,20.34939]
[1779982322456,30.61,72743.3,11.2,0.26134,0.00017,20.29496]
[1779982322750,30.61,72743.3,11.2,0.26134,0.00017,20.29496]
[1779982322783,30.61,72743.3,11.2,0.26134,0.00017,20.29496]
[1779982323645,30.61,72737.93,11.2,0.26042,0.00017,20.25703]
[1779982323702,30.61,72737.93,11.2,0.26042,0.00017,20.25703]
[1779982323915,30.61,72737.93,11.2,0.26042,0.00017,20.25703]
[1779982323961,30.61,72733.88,11.2,0.25974,0.00017,20.22842]
[1779982324744,30.61,72733.88,11.2,0.25974,0.00017,20.22842]
[1779982325234,30.61,72733.88,11.2,0.25974,0.00017,20.22842]
[1779982325556,30.61,72730.83,11.2,0.25923,0.00017,20.20688]
[1779982327856,30.61,72731.03,11.2,0.25926,0.00017,20.20838]
[1779982327869,30.61,72731.03,11.2,0.25926,0.00017,20.20838]
[1779982328360,30.61,72731.03,11.2,0.25926,0.00017,20.20838]
[1779982332030,30.61,72730.94,11.2,0.25925,0.00017,20.20801]
[1779982332169,30.61,72730.94,11.2,0.25925,0.00017,20.20801]
[1779982332180,30.61,72730.94,11.2,0.25925,0.00017,20.20801]
[1779982332282,30.61,72730.94,11.2,0.25925,0.00017,20.20801]
[1779982332299,30.61,72730.94,11.2,0.25925,0.00017,20.20801]
[1779982332319,30.61,72730.94,11.2,0.25925,0.00017,20.20801]
[1779982332895,30.61,72730.81,11.2,0.25923,0.00017,20.20714]
[1779982332910,30.61,72730.81,11.2,0.25923,0.00017,20.20714]
[1779982333502,30.61,72730.81,11.2,0.25923,0.00017,20.20714]
[1779982333510,30.61,72720.18,11.2,0.25744,0.00017,20.13159]
[1779982333821,30.61,72720.18,11.2,0.25744,0.00017,20.13159]
[1779982333953,30.61,72720.18,11.2,0.25744,0.00017,20.13159]
[1779982334033,30.61,72720.18,11.2,0.25744,0.00017,20.13159]
[1779982334284,30.61,72720.18,11.2,0.25744,0.00017,20.13159]
[1779982334725,30.61,72722.71,11.2,0.25787,0.00017,20.14965]
[1779982334910,30.61,72722.71,11.2,0.25787,0.00017,20.14965]
[1779982340775,30.61,72731.17,11.2,0.25931,0.00017,20.21034]
[1779982340779,30.61,72731.17,11.2,0.25931,0.00017,20.21034]
[1779982346126,30.61,72732.47,11.2,0.25953,0.00017,20.21978]
[1779982350250,30.61,72732.94,11.2,0.25962,0.00017,20.22322]
[1779982350910,30.61,72731.6,11.2,0.25939,0.00017,20.21372]
[1779982355910,30.61,72728.47,11.2,0.25884,0.00017,20.18795]
[1779982355912,30.61,72728.47,11.2,0.25884,0.00017,20.18795]
[1779982356421,30.61,72728.47,11.2,0.25884,0.00017,20.18795]
[1779982356550,30.61,72728.47,11.2,0.25884,0.00017,20.18795]
[1779982356787,30.61,72729.61,11.2,0.25903,0.00017,20.19617]
[1779982358918,30.61,72737.85,11.2,0.26043,0.00017,20.25467]
[1779982360020,30.61,72737.66,11.2,0.2604,0.00017,20.25332]
[1779982364912,30.61,72737.56,11.2,0.26038,0.00017,20.25257]
[1779982365359,30.61,72737.56,11.2,0.26038,0.00017,20.25257]
[1779982365423,30.61,72737.56,11.2,0.26038,0.00017,20.25257]
[1779982365460,30.61,72732.52,11.2,0.25952,0.00017,20.21669]
[1779982365803,30.61,72732.52,11.2,0.25952,0.00017,20.21669]
[1779982365869,30.61,72732.52,11.2,0.25952,0.00017,20.21669]
[1779982365889,30.61,72732.52,11.2,0.25952,0.00017,20.21669]
[1779982366503,30.61,72717.11,11.2,0.25691,0.00017,20.10688]
[1779982366703,30.61,72717.11,11.2,0.25691,0.00017,20.10688]
[1779982366849,30.61,72717.11,11.2,0.25691,0.00017,20.10688]
[1779982370480,30.61,72711.06,11.2,0.2559,0.00017,20.06389]
[1779982376342,30.62,72710.5,11.2,0.25588,0.00017,20.063]
[1779982378522,30.63,72711.47,11.2,0.25605,0.00017,20.07015]
[1779982378913,30.63,72711.77,11.2,0.25611,0.00017,20.07264]
[1779982384398,30.63,72718.2,11.2,0.25721,0.00017,20.11922]
[1779982389618,30.63,72713.88,11.2,0.2565,0.00017,20.08896]
[1779982395476,30.63,72718.88,11.2,0.25736,0.00017,20.12538]
[1779982398229,30.63,72725.06,11.2,0.25841,0.00017,20.16964]
[1779982402644,30.63,72721.31,11.2,0.25778,0.00017,20.14321]
[1779982403615,30.63,72721.31,11.2,0.25778,0.00017,20.14321]
[1779982413612,30.64,72715.81,11.2,0.25686,0.00017,20.10157]
[1779982416106,30.64,72719.95,11.2,0.25756,0.00017,20.1314]
[1779982421668,30.64,72722.84,11.2,0.25806,0.00017,20.15251]
[1779982422984,30.64,72722.84,11.2,0.25806,0.00017,20.15251]
[1779982422999,30.64,72722.84,11.2,0.25806,0.00017,20.15251]
[1779982423009,30.64,72722.84,11.2,0.25806,0.00017,20.15251]
[1779982423361,30.64,72722.84,11.2,0.25806,0.00017,20.15251]
[1779982424249,30.64,72724.35,11.2,0.25832,0.00017,20.16334]
[1779982424259,30.64,72724.35,11.2,0.25832,0.00017,20.16334]
[1779982424647,30.64,72727.71,11.2,0.25889,0.00017,20.18745]
[1779982429725,30.65,72728.84,11.2,0.2591,0.00017,20.19616]
[1779982430663,30.65,72728.84,11.2,0.2591,0.00017,20.19616]
[1779982430673,30.65,72728.84,11.2,0.2591,0.00017,20.19616]
[1779982430731,30.65,72728.84,11.2,0.2591,0.00017,20.19616]
[1779982430770,30.65,72727.59,11.2,0.25889,0.00017,20.18741]
[1779982436555,30.65,72723.96,11.2,0.25828,0.00017,20.16179]
[1779982441911,30.65,72726.26,11.2,0.25869,0.00017,20.17863]
[1779982442213,30.65,72726.26,11.2,0.25869,0.00017,20.17863]
[1779982442656,30.65,72726.53,11.2,0.25874,0.00017,20.1808]
[1779982443335,30.65,72726.53,11.2,0.25874,0.00017,20.1808]
[1779982443351,30.65,72726.53,11.2,0.25874,0.00017,20.1808]
[1779982443470,30.65,72726.53,11.2,0.25874,0.00017,20.1808]
[1779982443474,30.65,72726.53,11.2,0.25874,0.00017,20.1808]
[1779982443486,30.65,72726.53,11.2,0.25874,0.00017,20.1808]
[1779982443533,30.65,72736.73,11.2,0.26047,0.00017,20.25324]
[1779982443737,30.65,72736.73,11.2,0.26047,0.00017,20.25324]
[1779982443742,30.65,72736.73,11.2,0.26047,0.00017,20.25324]
[1779982443918,30.65,72736.73,11.2,0.26047,0.00017,20.25324]
[1779982443987,30.65,72736.73,11.2,0.26047,0.00017,20.25324]
[1779982444071,30.65,72736.73,11.2,0.26047,0.00017,20.25324]
[1779982444086,30.65,72736.73,11.2,0.26047,0.00017,20.25324]
[1779982444453,30.65,72745.47,11.2,0.26195,0.00017,20.31498]
[1779982445129,30.65,72745.47,11.2,0.26195,0.00017,20.31498]
[1779982445167,30.65,72745.47,11.2,0.26195,0.00017,20.31498]
[1779982445342,30.65,72739.22,11.2,0.26089,0.00017,20.27096]
[1779982447536,30.65,72736.77,11.2,0.26048,0.00017,20.25367]
[1779982448711,30.65,72728.7,11.2,0.25911,0.00017,20.19661]
[1779982449427,30.65,72728.7,11.2,0.25911,0.00017,20.19661]
[1779982449585,30.65,72726.64,11.2,0.25877,0.00017,20.18223]
[1779982450895,30.65,72736.29,11.2,0.26041,0.00017,20.25085]
[1779982455930,30.65,72730.38,11.2,0.25943,0.00017,20.20966]
[1779982460965,30.66,72731.54,11.2,0.25964,0.00017,20.21869]
[1779982466000,30.66,72734.32,11.2,0.26013,0.00017,20.23913]
[1779982471037,30.66,72742.96,11.2,0.26158,0.00017,20.29692]
[1779982476072,30.66,72743.14,11.2,0.26162,0.00017,20.29853]
[1779982481107,30.66,72743.13,11.2,0.26163,0.00017,20.29881]
[1779982488157,30.67,72742.11,11.2,0.26147,0.00017,20.2921]
[1779982489678,30.67,72742.11,11.2,0.26147,0.00017,20.2921]
[1779982492243,30.67,72748.1,11.2,0.2625,0.00017,20.33453]
[1779982493940,30.67,72746.65,11.2,0.26225,0.00017,20.32446]
[1779982495283,30.67,72748.57,11.2,0.26258,0.00017,20.33805]
[1779982495410,30.67,72748.57,11.2,0.26258,0.00017,20.33805]
[1779982495415,30.67,72748.57,11.2,0.26258,0.00017,20.33805]
[1779982496766,30.67,72750.1,11.2,0.26284,0.00017,20.34889]
[1779982496783,30.67,72750.1,11.2,0.26284,0.00017,20.34889]
[1779982497304,30.67,72750.1,11.2,0.26284,0.00017,20.34889]
[1779982497369,30.67,72750.1,11.2,0.26284,0.00017,20.34889]
[1779982497414,30.67,72750.1,11.2,0.26284,0.00017,20.34889]
[1779982497571,30.67,72750.1,11.2,0.26284,0.00017,20.34889]
[1779982497642,30.67,72750.1,11.2,0.26284,0.00017,20.34889]
[1779982498238,30.67,72738.5,11.2,0.26087,0.00017,20.26726]
[1779982499245,30.67,72730.69,11.2,0.25955,0.00017,20.21211]
[1779982504280,30.67,72730.51,11.2,0.25954,0.00017,20.21182]
[1779982509315,30.68,72736.07,11.2,0.26051,0.00017,20.25211]
[1779982514350,30.68,72733.95,11.2,0.26017,0.00017,20.2379]
[1779982514748,30.68,72733.95,11.2,0.26017,0.00017,20.2379]
[1779982520392,30.68,72739.21,11.2,0.26108,0.00017,20.27594]
[1779982521622,30.68,72739.21,11.2,0.26108,0.00017,20.27594]
[1779982524532,30.68,72742.98,11.2,0.26173,0.00017,20.30287]
[1779982524562,30.68,72742.98,11.2,0.26173,0.00017,20.30287]
[1779982524636,30.68,72742.78,11.2,0.26171,0.00017,20.30166]
[1779982527202,30.68,72742.64,11.2,0.26168,0.00017,20.30071]
[1779982527328,30.68,72742.64,11.2,0.26168,0.00017,20.30071]
[1779982528155,30.68,72739.05,11.2,0.26107,0.00017,20.27544]
[1779982528381,30.68,72739.05,11.2,0.26107,0.00017,20.27544]
[1779982532702,30.68,72743.46,11.2,0.2618,0.00017,20.30307]
[1779982532731,30.68,72743.13,11.2,0.26175,0.00017,20.30089]
[1779982538518,30.69,72744.38,11.2,0.26198,0.00017,20.31036]
[1779982540921,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982540965,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982541156,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982541194,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982541252,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982541292,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982541465,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982541569,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982541692,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982541715,30.69,72747.78,11.2,0.26257,0.00017,20.33466]
[1779982541732,30.69,72758.46,11.2,0.26439,0.00017,20.40966]
[1779982541944,30.69,72758.46,11.2,0.26439,0.00017,20.40966]
[1779982544454,30.69,72765.1,11.2,0.26553,0.00017,20.45611]
[1779982546761,30.69,72763.87,11.2,0.26532,0.00017,20.44758]
[1779982549326,30.69,72765.72,11.2,0.26563,0.00017,20.4604]
[1779982549683,30.69,72768.37,11.2,0.26609,0.00017,20.47892]
[1779982550594,30.69,72768.37,11.2,0.26609,0.00017,20.47892]
[1779982550784,30.69,72776.92,11.2,0.26756,0.00017,20.53837]
[1779982552052,30.69,72779.36,11.2,0.26798,0.00017,20.55526]
[1779982557655,30.69,72782.57,11.2,0.26852,0.00017,20.57714]
[1779982562690,30.69,72785.85,11.2,0.26908,0.00017,20.59942]
[1779982567725,30.69,72784.48,11.2,0.26883,0.00017,20.58953]
[1779982572760,30.68,72784.61,11.2,0.26884,0.00017,20.59002]
[1779982576652,30.68,72785.92,11.2,0.26906,0.00017,20.59888]
[1779982576789,30.68,72792.28,11.2,0.27016,0.00017,20.64267]
[1779982576830,30.68,72792.28,11.2,0.27016,0.00017,20.64267]
[1779982576855,30.68,72792.28,11.2,0.27016,0.00017,20.64267]
[1779982578867,30.68,72797.49,11.2,0.27106,0.00017,20.67844]
[1779982578951,30.68,72797.49,11.2,0.27106,0.00017,20.67844]
[1779982579019,30.68,72797.49,11.2,0.27106,0.00017,20.67844]
[1779982579034,30.68,72797.49,11.2,0.27106,0.00017,20.67844]
[1779982579267,30.68,72797.49,11.2,0.27106,0.00017,20.67844]
[1779982579412,30.68,72797.49,11.2,0.27106,0.00017,20.67844]
[1779982579641,30.68,72797.49,11.2,0.27106,0.00017,20.67844]
[1779982580684,30.68,72797.49,11.2,0.27106,0.00017,20.67839]
[1779982580721,30.68,72806.06,11.2,0.27254,0.00017,20.73701]
[1779982585736,30.68,72811.32,11.2,0.27344,0.00017,20.77269]
[1779982590596,30.68,72813.82,11.2,0.27387,0.00017,20.78927]
[1779982591090,30.68,72812.9,11.2,0.2737,0.00017,20.78291]
[1779982591291,30.68,72812.9,11.2,0.2737,0.00017,20.78291]
[1779982591303,30.68,72812.9,11.2,0.2737,0.00017,20.78291]
[1779982591351,30.68,72812.9,11.2,0.2737,0.00017,20.78291]
[1779982591745,30.68,72805.42,11.2,0.27238,0.00017,20.72813]
[1779982592145,30.68,72805.42,11.2,0.27238,0.00017,20.72813]
[1779982592612,30.68,72805.42,11.2,0.27238,0.00017,20.72813]
[1779982594561,30.68,72797.56,11.2,0.27101,0.00017,20.67412]
[1779982595420,30.68,72792.11,11.2,0.27007,0.00017,20.63662]
[1779982596502,30.68,72794.06,11.2,0.27041,0.00017,20.65003]
[1779982601793,30.68,72788.69,11.2,0.26948,0.00017,20.61311]
[1779982607069,30.68,72790.4,11.2,0.26978,0.00017,20.62518]
[1779982607498,30.68,72790.4,11.2,0.26978,0.00017,20.62518]
[1779982609796,30.68,72789.35,11.2,0.26961,0.00017,20.61806]
[1779982610977,30.68,72790.08,11.2,0.26974,0.00017,20.62323]
[1779982611728,30.68,72790.08,11.2,0.26974,0.00017,20.62323]
[1779982617089,30.68,72787.14,11.2,0.26925,0.00017,20.60365]
[1779982619766,30.68,72790.65,11.2,0.26986,0.00017,20.62806]
[1779982619868,30.68,72794.32,11.2,0.27049,0.00017,20.65339]
[1779982620028,30.68,72794.32,11.2,0.27049,0.00017,20.65339]
[1779982622397,30.68,72794.97,11.2,0.27061,0.00017,20.65793]
[1779982622672,30.68,72794.97,11.2,0.27061,0.00017,20.65793]
[1779982625650,30.68,72798.74,11.2,0.27126,0.00017,20.68395]
[1779982626530,30.69,72798.62,11.2,0.27124,0.00017,20.68319]
[1779982626743,30.69,72798.62,11.2,0.27124,0.00017,20.68319]
[1779982626860,30.69,72798.62,11.2,0.27124,0.00017,20.68319]
[1779982626828,30.69,72801.91,11.2,0.27181,0.00017,20.70576]
[1779982627165,30.69,72801.91,11.2,0.27181,0.00017,20.70576]
[1779982627495,30.69,72801.91,11.2,0.27181,0.00017,20.70576]
[1779982627546,30.69,72812.35,11.2,0.27362,0.00017,20.77708]
[1779982628284,30.69,72812.35,11.2,0.27362,0.00017,20.77708]
[1779982628409,30.69,72812.35,11.2,0.27362,0.00017,20.77708]
[1779982628488,30.69,72807.67,11.2,0.27281,0.00017,20.74517]
[1779982633197,30.68,72808.72,11.2,0.27299,0.00017,20.75227]
[1779982633332,30.68,72808.72,11.2,0.27299,0.00017,20.75227]
[1779982633806,30.68,72808.72,11.2,0.27299,0.00017,20.75227]
[1779982633864,30.68,72809.88,11.2,0.27319,0.00017,20.76013]
[1779982634586,30.68,72809.88,11.2,0.27319,0.00017,20.76013]
[1779982636399,30.68,72816.06,11.2,0.27427,0.00017,20.80227]
[1779982636403,30.68,72816.06,11.2,0.27427,0.00017,20.80227]
[1779982637031,30.68,72818.17,11.2,0.27464,0.00017,20.81662]
[1779982642825,30.68,72819.26,11.2,0.27482,0.00017,20.82388]
[1779982642972,30.68,72819.17,11.2,0.2748,0.00017,20.82323]
[1779982643227,30.68,72819.17,11.2,0.2748,0.00017,20.82323]
[1779982643376,30.68,72819.17,11.2,0.2748,0.00017,20.82323]
[1779982643719,30.68,72806.72,11.2,0.27264,0.00017,20.73842]
[1779982643889,30.68,72806.72,11.2,0.27264,0.00017,20.73842]
[1779982644332,30.68,72806.72,11.2,0.27264,0.00017,20.73842]
[1779982646908,30.68,72804.48,11.2,0.27225,0.00017,20.72293]
[1779982648512,30.68,72804.23,11.2,0.2722,0.00017,20.72122]
[1779982648588,30.68,72804.23,11.2,0.2722,0.00017,20.72122]
[1779982649172,30.68,72809.84,11.2,0.27318,0.00017,20.7595]
[1779982653316,30.68,72814.29,11.2,0.27391,0.00017,20.78583]
[1779982655735,30.68,72814.11,11.2,0.27388,0.00017,20.7843]
[1779982656077,30.68,72812.55,11.2,0.2736,0.00017,20.77358]
[1779982659118,30.68,72801.88,11.2,0.27175,0.00017,20.70051]
[1779982661929,30.68,72800.1,11.2,0.27144,0.00017,20.68821]
[1779982668334,30.68,72800.69,11.2,0.27153,0.00017,20.69215]
[1779982668701,30.68,72800.69,11.2,0.27153,0.00017,20.69215]
[1779982668805,30.68,72800.69,11.2,0.27153,0.00017,20.69215]
[1779982668865,30.68,72799.77,11.2,0.27138,0.00017,20.68582]
[1779982669662,30.68,72799.77,11.2,0.27138,0.00017,20.68582]
[1779982671817,30.68,72789.04,11.2,0.26952,0.00017,20.61188]
[1779982677150,30.68,72787.63,11.2,0.26927,0.00017,20.60195]
[1779982677872,30.68,72787.63,11.2,0.26927,0.00017,20.60195]
[1779982683790,30.68,72785.41,11.2,0.26888,0.00017,20.58657]
[1779982689623,30.68,72789.81,11.2,0.26964,0.00017,20.61685]
[1779982691639,30.68,72781.56,11.2,0.26822,0.00017,20.55979]
[1779982693243,30.68,72778.51,11.2,0.26769,0.00017,20.53868]
[1779982694731,30.68,72777.57,11.2,0.26753,0.00017,20.53216]
[1779982700332,30.68,72783.09,11.2,0.26848,0.00017,20.57046]
[1779982702428,30.68,72787.02,11.2,0.26916,0.00017,20.59759]
[1779982702717,30.68,72787.64,11.2,0.26927,0.00017,20.60184]
[1779982707752,30.68,72791.39,11.2,0.26991,0.00017,20.62767]
[1779982712013,30.68,72791.54,11.2,0.26994,0.00017,20.62866]
[1779982712787,30.68,72793.15,11.2,0.27018,0.00017,20.63592]
[1779982717912,30.68,72792.16,11.2,0.27,0.00017,20.62878]
[1779982724839,30.67,72792.4,11.2,0.27003,0.00017,20.62964]
[1779982726546,30.67,72792.57,11.2,0.27005,0.00017,20.63062]
[1779982726645,30.67,72792.57,11.2,0.27005,0.00017,20.63062]
[1779982726917,30.67,72792.57,11.2,0.27005,0.00017,20.63062]
[1779982726937,30.67,72792.57,11.2,0.27005,0.00017,20.63062]
[1779982726942,30.67,72806.74,11.2,0.2725,0.00017,20.72779]
[1779982727064,30.67,72806.74,11.2,0.2725,0.00017,20.72779]
[1779982727151,30.67,72806.74,11.2,0.2725,0.00017,20.72779]
[1779982727562,30.67,72806.74,11.2,0.2725,0.00017,20.72779]
[1779982727800,30.67,72806.74,11.2,0.2725,0.00017,20.72779]
[1779982727892,30.67,72816.29,11.2,0.27416,0.00017,20.79286]
[1779982728041,30.67,72816.29,11.2,0.27416,0.00017,20.79286]
[1779982728396,30.67,72816.29,11.2,0.27416,0.00017,20.79286]
[1779982728540,30.67,72816.29,11.2,0.27416,0.00017,20.79286]
[1779982728899,30.67,72819.27,11.2,0.27468,0.00017,20.81305]
[1779982730321,30.67,72819.7,11.2,0.27475,0.00017,20.81588]
[1779982730913,30.67,72820.39,11.2,0.27487,0.00017,20.82056]
[1779982731346,30.67,72820.39,11.2,0.27487,0.00017,20.82056]
[1779982731920,30.67,72820.28,11.2,0.27485,0.00017,20.81981]
[1779982733053,30.67,72818.58,11.2,0.27455,0.00017,20.80816]
[1779982733079,30.67,72818.58,11.2,0.27455,0.00017,20.80816]
[1779982733936,30.67,72816.6,11.2,0.2742,0.00017,20.79452]
[1779982734479,30.67,72816.6,11.2,0.2742,0.00017,20.79452]
[1779982734551,30.67,72816.6,11.2,0.2742,0.00017,20.79452]
[1779982735249,30.67,72809.28,11.2,0.27292,0.00017,20.74446]
[1779982736432,30.67,72805.21,11.2,0.27221,0.00017,20.71652]
[1779982736957,30.67,72805.7,11.2,0.2723,0.00017,20.7198]
[1779982738756,30.67,72805.67,11.2,0.27229,0.00017,20.71942]
[1779982738782,30.67,72805.67,11.2,0.27229,0.00017,20.71942]
[1779982738971,30.67,72799.42,11.2,0.2712,0.00017,20.67641]
[1779982739370,30.67,72799.42,11.2,0.2712,0.00017,20.67641]
[1779982740341,30.67,72799.42,11.2,0.27119,0.00017,20.67619]
[1779982740818,30.67,72791.11,11.2,0.26975,0.00017,20.61884]
[1779982745394,30.66,72787.89,11.2,0.26919,0.00017,20.59619]
[1779982747675,30.66,72788.03,11.2,0.2692,0.00017,20.59673]
[1779982748751,30.66,72787.16,11.2,0.26905,0.00017,20.59057]
[1779982754076,30.66,72785.97,11.2,0.26882,0.00017,20.58157]
[1779982759112,30.66,72786.19,11.2,0.26884,0.00017,20.5824]
[1779982761260,30.66,72786.32,11.2,0.26886,0.00017,20.58316]
[1779982761728,30.66,72786.32,11.2,0.26886,0.00017,20.58316]
[1779982761822,30.65,72786.41,11.2,0.26887,0.00017,20.58351]
[1779982767168,30.65,72787.25,11.2,0.269,0.00017,20.58893]
[1779982770375,30.65,72786.99,11.2,0.26895,0.00017,20.58698]
[1779982770472,30.65,72786.99,11.2,0.26895,0.00017,20.58698]
[1779982770671,30.65,72786.99,11.2,0.26895,0.00017,20.58698]
[1779982770877,30.65,72786.99,11.2,0.26895,0.00017,20.58698]
[1779982771007,30.65,72785.93,11.2,0.26874,0.00017,20.57577]
[1779982771127,30.65,72785.93,11.2,0.26874,0.00017,20.57577]
[1779982771238,30.65,72785.93,11.2,0.26874,0.00017,20.57577]
[1779982771446,30.65,72777.34,11.2,0.26726,0.00017,20.51622]
[1779982772204,30.65,72769.33,11.2,0.26588,0.00017,20.46037]
[1779982773179,30.65,72769.33,11.2,0.26588,0.00017,20.46037]
[1779982774787,30.65,72768.78,11.2,0.26578,0.00017,20.45651]
[1779982774846,30.65,72768.78,11.2,0.26578,0.00017,20.45651]
[1779982774947,30.65,72770.2,11.2,0.26603,0.00017,20.46636]
[1779982780262,30.65,72763.02,11.2,0.26479,0.00017,20.41604]
[1779982781732,30.65,72763.02,11.2,0.26479,0.00017,20.41604]
[1779982782721,30.65,72763.53,11.2,0.26488,0.00017,20.41955]
[1779982783198,30.65,72756.9,11.2,0.26374,0.00017,20.37304]
[1779982783219,30.65,72756.9,11.2,0.26374,0.00017,20.37304]
[1779982783269,30.65,72756.9,11.2,0.26374,0.00017,20.37304]
[1779982783371,30.65,72756.9,11.2,0.26374,0.00017,20.37304]
[1779982784031,30.65,72746.2,11.2,0.26191,0.00017,20.29773]
[1779982787227,30.65,72741.97,11.2,0.26119,0.00017,20.26782]
[1779982787466,30.65,72741.97,11.2,0.26119,0.00017,20.26782]
[1779982787749,30.65,72741.97,11.2,0.26119,0.00017,20.26782]
[1779982791019,30.65,72750.97,11.2,0.26272,0.00017,20.3311]
[1779982798391,30.65,72749.74,11.2,0.2625,0.00017,20.32189]
[1779982803405,30.65,72749.93,11.2,0.26252,0.00017,20.32297]
[1779982803555,30.65,72749.93,11.2,0.26252,0.00017,20.32297]
[1779982803684,30.65,72749.93,11.2,0.26252,0.00017,20.32297]
[1779982803690,30.65,72749.93,11.2,0.26252,0.00017,20.32297]
[1779982803825,30.65,72749.93,11.2,0.26252,0.00017,20.32297]
[1779982804877,30.65,72748.3,11.2,0.26224,0.00017,20.31135]
[1779982805479,30.65,72743.21,11.2,0.26137,0.00017,20.2754]
[1779982811504,30.64,72749.68,11.2,0.26247,0.00017,20.32077]
[1779982813887,30.64,72750.39,11.2,0.26259,0.00017,20.32571]
[1779982813994,30.64,72750.39,11.2,0.26259,0.00017,20.32571]
[1779982814063,30.64,72750.39,11.2,0.26259,0.00017,20.32571]
[1779982814083,30.64,72753.53,11.2,0.26312,0.00017,20.34766]
[1779982816134,30.64,72761.65,11.2,0.2645,0.00017,20.4044]
[1779982821466,30.64,72763.93,11.2,0.26488,0.00017,20.41969]
[1779982825779,30.64,72764.57,11.2,0.26497,0.00017,20.42347]
[1779982825843,30.64,72764.57,11.2,0.26497,0.00017,20.42347]
[1779982829536,30.64,72756.12,11.2,0.26351,0.00017,20.3636]
[1779982834738,30.63,72755.2,11.2,0.26331,0.00017,20.35279]
[1779982836442,30.63,72755.86,11.2,0.26341,0.00017,20.35711]
[1779982837030,30.63,72755.86,11.2,0.26341,0.00017,20.35711]
[1779982838963,30.63,72762.83,11.2,0.2646,0.00017,20.40577]
[1779982839973,30.63,72763.3,11.2,0.26467,0.00017,20.40891]
[1779982840055,30.63,72763.6,11.2,0.26472,0.00017,20.41085]
[1779982840276,30.63,72763.6,11.2,0.26472,0.00017,20.41085]
[1779982840297,30.63,72763.6,11.2,0.26472,0.00017,20.41085]
[1779982840390,30.63,72763.6,11.2,0.26472,0.00017,20.41085]
[1779982840423,30.63,72763.6,11.2,0.26472,0.00017,20.41085]
[1779982840463,30.63,72763.6,11.2,0.26472,0.00017,20.41085]
[1779982840781,30.63,72763.6,11.2,0.26472,0.00017,20.41085]
[1779982840938,30.63,72763.6,11.2,0.26472,0.00017,20.41085]
[1779982841075,30.63,72763.6,11.2,0.26472,0.00017,20.41085]
[1779982841022,30.63,72774.64,11.2,0.26662,0.00017,20.48799]
[1779982843304,30.63,72779.25,11.2,0.26741,0.00017,20.51995]
[1779982843348,30.63,72779.25,11.2,0.26741,0.00017,20.51995]
[1779982843394,30.63,72779.25,11.2,0.26741,0.00017,20.51995]
[1779982844010,30.63,72789.84,11.2,0.26924,0.00017,20.59336]
[1779982849839,30.63,72794.97,11.2,0.27011,0.00017,20.62835]
[1779982855813,30.63,72795.77,11.2,0.27023,0.00017,20.63318]
[1779982860848,30.62,72795.88,11.2,0.27024,0.00017,20.63345]
[1779982865883,30.62,72794.71,11.2,0.27002,0.00017,20.62489]
[1779982869657,30.62,72794.16,11.2,0.26992,0.00017,20.62081]
[1779982870787,30.62,72797.01,11.2,0.27041,0.00017,20.64037]
[1779982870994,30.62,72797.01,11.2,0.27041,0.00017,20.64037]
[1779982871147,30.62,72797.01,11.2,0.27041,0.00017,20.64037]
[1779982871062,30.62,72785.5,11.2,0.26842,0.00017,20.5607]
[1779982871290,30.62,72785.5,11.2,0.26842,0.00017,20.5607]
[1779982871494,30.62,72785.5,11.2,0.26842,0.00017,20.5607]
[1779982871721,30.62,72785.5,11.2,0.26842,0.00017,20.5607]
[1779982871818,30.62,72785.5,11.2,0.26842,0.00017,20.5607]
[1779982871933,30.62,72785.5,11.2,0.26842,0.00017,20.5607]
[1779982871941,30.62,72785.5,11.2,0.26842,0.00017,20.5607]
[1779982872036,30.62,72780.77,11.2,0.2676,0.00017,20.52778]
[1779982872171,30.62,72780.77,11.2,0.2676,0.00017,20.52778]
[1779982872475,30.62,72780.77,11.2,0.2676,0.00017,20.52778]
[1779982872636,30.62,72780.77,11.2,0.2676,0.00017,20.52778]
[1779982872869,30.62,72780.77,11.2,0.2676,0.00017,20.52778]
[1779982872908,30.62,72780.77,11.2,0.2676,0.00017,20.52778]
[1779982873045,30.62,72780.77,11.2,0.2676,0.00017,20.52778]
[1779982873180,30.62,72778.74,11.2,0.26725,0.00017,20.51359]
[1779982874062,30.62,72781.08,11.2,0.26765,0.00017,20.52982]
[1779982880110,30.62,72780.73,11.2,0.26758,0.00017,20.52712]
[1779982880129,30.62,72780.73,11.2,0.26758,0.00017,20.52712]
[1779982880146,30.62,72780.73,11.2,0.26758,0.00017,20.52712]
[1779982881734,30.62,72777.42,11.2,0.26701,0.00017,20.50397]
[1779982882039,30.62,72777.42,11.2,0.26701,0.00017,20.50397]
[1779982882048,30.62,72777.42,11.2,0.26701,0.00017,20.50397]
[1779982884809,30.62,72770.71,11.2,0.26585,0.00017,20.4571]
[1779982884949,30.62,72770.71,11.2,0.26585,0.00017,20.4571]
[1779982890068,30.62,72775.6,11.2,0.26669,0.00017,20.49101]
[1779982896110,30.62,72775.71,11.2,0.26667,0.00017,20.48779]
[1779982901145,30.62,72769.02,11.2,0.26552,0.00017,20.44102]
[1779982906289,30.62,72771.4,11.2,0.26593,0.00017,20.45768]
[1779982907363,30.62,72775.34,11.2,0.26661,0.00017,20.48515]
[1779982912624,30.61,72782.43,11.2,0.26782,0.00017,20.53419]
[1779982918521,30.61,72778.23,11.2,0.26709,0.00017,20.5046]
[1779982922525,30.61,72777.38,11.2,0.26694,0.00017,20.49857]
[1779982925036,30.61,72779.92,11.2,0.26738,0.00017,20.51617]
[1779982925656,30.61,72777.71,11.2,0.26699,0.00017,20.50071]
[1779982925827,30.61,72777.71,11.2,0.26699,0.00017,20.50071]
[1779982925959,30.61,72777.71,11.2,0.26699,0.00017,20.50071]
[1779982926474,30.61,72779.57,11.2,0.26731,0.00017,20.51361]
[1779982926481,30.61,72779.57,11.2,0.26731,0.00017,20.51361]
[1779982926646,30.61,72779.57,11.2,0.26731,0.00017,20.51361]
[1779982927040,30.61,72779.57,11.2,0.26731,0.00017,20.51361]
[1779982927121,30.61,72787.59,11.2,0.26869,0.00017,20.56918]
[1779982927435,30.61,72787.59,11.2,0.26869,0.00017,20.56918]
[1779982927461,30.61,72787.59,11.2,0.26869,0.00017,20.56918]
[1779982927567,30.61,72787.59,11.2,0.26869,0.00017,20.56918]
[1779982927642,30.61,72787.59,11.2,0.26869,0.00017,20.56918]
[1779982927838,30.61,72787.59,11.2,0.26869,0.00017,20.56918]
[1779982928151,30.61,72787.59,11.2,0.26869,0.00017,20.56918]
[1779982928207,30.61,72803.55,11.2,0.27145,0.00017,20.67921]
[1779982928468,30.61,72803.55,11.2,0.27145,0.00017,20.67921]
[1779982928508,30.61,72803.55,11.2,0.27145,0.00017,20.67921]
[1779982928550,30.61,72803.55,11.2,0.27145,0.00017,20.67921]
[1779982928615,30.61,72803.55,11.2,0.27145,0.00017,20.67921]
[1779982929060,30.61,72803.55,11.2,0.27145,0.00017,20.67921]
[1779982929081,30.61,72811.62,11.2,0.27286,0.00017,20.73449]
[1779982930123,30.61,72811.62,11.2,0.27286,0.00017,20.73449]
[1779982930160,30.61,72810.22,11.2,0.27261,0.00017,20.72483]
[1779982930992,30.61,72810.22,11.2,0.27261,0.00017,20.72483]
[1779982930995,30.61,72810.22,11.2,0.27261,0.00017,20.72483]
[1779982931092,30.61,72810.23,11.2,0.27261,0.00017,20.72475]
[1779982933628,30.61,72805.96,11.2,0.27186,0.00017,20.69541]
[1779982934914,30.61,72806.01,11.2,0.27187,0.00017,20.69571]
[1779982935379,30.61,72809.46,11.2,0.27247,0.00017,20.71928]
[1779982936659,30.61,72811.48,11.2,0.27282,0.00017,20.73312]
[1779982941836,30.61,72813.41,11.2,0.27315,0.00017,20.74591]
[1779982947269,30.61,72815.2,11.2,0.27344,0.00017,20.75767]
[1779982952505,30.6,72813.02,11.2,0.27302,0.00017,20.73854]
[1779982958051,30.6,72812.96,11.2,0.27301,0.00017,20.73784]
[1779982963583,30.6,72810.36,11.2,0.27254,0.00017,20.71962]
[1779982968618,30.6,72810.89,11.2,0.27263,0.00017,20.72296]
[1779982973653,30.6,72809.23,11.2,0.27233,0.00017,20.71131]
[1779982977675,30.6,72809.14,11.2,0.27231,0.00017,20.71053]
[1779982978261,30.6,72809.14,11.2,0.27231,0.00017,20.71053]
[1779982979339,30.6,72807.3,11.2,0.27199,0.00017,20.69779]
[1779982984136,30.6,72804.52,11.2,0.2715,0.00017,20.6786]
[1779982988866,30.6,72807.53,11.2,0.27202,0.00017,20.69917]
[1779982988917,30.6,72807.53,11.2,0.27202,0.00017,20.69917]
[1779982989037,30.6,72807.53,11.2,0.27202,0.00017,20.69917]
[1779982990711,30.6,72816.56,11.2,0.27359,0.00017,20.76095]
[1779982993643,30.6,72817.85,11.2,0.27381,0.00017,20.76938]
[1779982995100,30.59,72817.99,11.2,0.27383,0.00017,20.77022]
[1779982996839,30.59,72815.7,11.2,0.27342,0.00017,20.75435]
[1779982997338,30.59,72814.49,11.2,0.27321,0.00017,20.74598]
[1779982998413,30.59,72813.41,11.2,0.27302,0.00017,20.7385]
[1779982998417,30.59,72813.41,11.2,0.27302,0.00017,20.7385]
[1779983003868,30.59,72810.22,11.2,0.27246,0.00017,20.71629]
[1779983008903,30.59,72811.2,11.2,0.27262,0.00017,20.72274]
[1779983009297,30.59,72811.2,11.2,0.27262,0.00017,20.72274]
[1779983014539,30.59,72813.08,11.2,0.27291,0.00017,20.7316]
[1779983015465,30.59,72817.07,11.2,0.2736,0.00017,20.75882]
[1779983019347,30.59,72817.87,11.2,0.27373,0.00017,20.76386]
[1779983019981,30.59,72817.1,11.2,0.2736,0.00017,20.75855]
[1779983021934,30.59,72817.63,11.2,0.27369,0.00017,20.76212]
[1779983021995,30.59,72818.07,11.2,0.27376,0.00017,20.76507]
[1779983023622,30.59,72819.01,11.2,0.27393,0.00017,20.77152]
[1779983025543,30.59,72818.53,11.2,0.27385,0.00017,20.76829]
[1779983026026,30.59,72818.61,11.2,0.27386,0.00017,20.76882]
[1779983027679,30.59,72818.83,11.2,0.2739,0.00017,20.7703]
[1779983029545,30.59,72818.29,11.2,0.2738,0.00017,20.76657]
[1779983031738,30.59,72819.7,11.2,0.27405,0.00017,20.77616]
[1779983032068,30.59,72820.38,11.2,0.27416,0.00017,20.78078]
[1779983034122,30.59,72820.48,11.2,0.27418,0.00017,20.78139]
[1779983034124,30.59,72820.93,11.2,0.27426,0.00017,20.78439]
[1779983035125,30.59,72820.93,11.2,0.27426,0.00017,20.78439]
[1779983035544,30.59,72825.17,11.2,0.275,0.00017,20.81325]
[1779983037514,30.59,72827.02,11.2,0.27532,0.00017,20.8257]
[1779983038620,30.59,72828.59,11.2,0.27559,0.00018,20.83629]
[1779983038765,30.59,72828.59,11.2,0.27559,0.00018,20.83629]
[1779983038923,30.59,72828.59,11.2,0.27559,0.00018,20.83629]
[1779983039198,30.59,72828.59,11.2,0.27559,0.00018,20.83629]
[1779983039285,30.59,72828.59,11.2,0.27559,0.00018,20.83629]
[1779983040129,30.59,72830.64,11.2,0.27595,0.00018,20.85013]
[1779983040183,30.59,72830.64,11.2,0.27595,0.00018,20.85013]
[1779983040231,30.58,72832.32,11.2,0.27624,0.00018,20.86142]
[1779983041488,30.58,72833.06,11.2,0.27637,0.00018,20.8664]
[1779983041985,30.58,72833.06,11.2,0.27637,0.00018,20.8664]
[1779983042068,30.58,72833.06,11.2,0.27637,0.00018,20.8664]
[1779983042256,30.58,72817.62,11.2,0.27366,0.00017,20.76118]
[1779983042502,30.58,72817.62,11.2,0.27366,0.00017,20.76118]
[1779983042567,30.58,72817.62,11.2,0.27366,0.00017,20.76118]
[1779983042666,30.58,72817.62,11.2,0.27366,0.00017,20.76118]
[1779983043138,30.58,72817.62,11.2,0.27366,0.00017,20.76118]
[1779983043392,30.58,72812.87,11.2,0.27283,0.00017,20.72866]
[1779983043856,30.58,72812.87,11.2,0.27283,0.00017,20.72866]
[1779983044324,30.58,72818.23,11.2,0.27377,0.00017,20.7653]
[1779983046005,30.58,72817.9,11.2,0.27371,0.00017,20.76297]
[1779983046017,30.58,72817.9,11.2,0.27371,0.00017,20.76297]
[1779983046108,30.58,72817.9,11.2,0.27371,0.00017,20.76297]
[1779983046190,30.58,72817.6,11.2,0.27365,0.00017,20.76085]
[1779983046494,30.58,72817.6,11.2,0.27365,0.00017,20.76085]
[1779983046781,30.58,72817.6,11.2,0.27365,0.00017,20.76085]
[1779983047240,30.58,72838.24,11.2,0.27727,0.00018,20.90119]
[1779983049658,30.58,72836.03,11.2,0.27687,0.00018,20.886]
[1779983049897,30.58,72836.03,11.2,0.27687,0.00018,20.886]
[1779983049903,30.58,72836.03,11.2,0.27687,0.00018,20.886]
[1779983053218,30.58,72853.03,11.2,0.27986,0.00018,21.00024]
[1779983053409,30.58,72853.03,11.2,0.27986,0.00018,21.00024]
[1779983053538,30.58,72853.03,11.2,0.27986,0.00018,21.00024]
[1779983053950,30.58,72853.03,11.2,0.27986,0.00018,21.00024]
[1779983054233,30.58,72856.74,11.2,0.28051,0.00018,21.02498]
[1779983055055,30.58,72856.74,11.2,0.28051,0.00018,21.02498]
[1779983055545,30.58,72860.41,11.2,0.28115,0.00018,21.04946]
[1779983058868,30.58,72860.73,11.2,0.2812,0.00018,21.05134]
[1779983061148,30.58,72861.31,11.2,0.2813,0.00018,21.05505]
[1779983063567,30.58,72864.81,11.2,0.28191,0.00018,21.07815]
[1779983063646,30.58,72864.81,11.2,0.28191,0.00018,21.07815]
[1779983063780,30.58,72864.81,11.2,0.28191,0.00018,21.07815]
[1779983063809,30.58,72864.81,11.2,0.28191,0.00018,21.07815]
[1779983064303,30.58,72861.05,11.2,0.28124,0.00018,21.0529]
[1779983066653,30.58,72854.71,11.2,0.28012,0.00018,21.01025]
[1779983072367,30.57,72856.38,11.2,0.28037,0.00018,21.01721]
[1779983077402,30.57,72852.77,11.2,0.27972,0.00018,20.9925]
[1779983080712,30.57,72853.93,11.2,0.27992,0.00018,21.00009]
[1779983080712,30.57,72853.93,11.2,0.27992,0.00018,21.00009]
[1779983080755,30.57,72853.93,11.2,0.27992,0.00018,21.00009]
[1779983080780,30.57,72853.93,11.2,0.27992,0.00018,21.00009]
[1779983080856,30.57,72853.93,11.2,0.27992,0.00018,21.00009]
[1779983081289,30.57,72854.22,11.2,0.27997,0.00018,21.00197]
[1779983081745,30.57,72854.22,11.2,0.27997,0.00018,21.00197]
[1779983083840,30.57,72843.27,11.2,0.27804,0.00018,20.92818]
[1779983084878,30.57,72844.12,11.2,0.27818,0.00018,20.93376]
[1779983089578,30.57,72847.13,11.2,0.2787,0.00018,20.9537]
[1779983091689,30.57,72846.66,11.2,0.27861,0.00018,20.95034]
[1779983093855,30.57,72847.72,11.2,0.2788,0.00018,20.95729]
[1779983095428,30.57,72851.58,11.2,0.27947,0.00018,20.98292]
[1779983096096,30.57,72851.58,11.2,0.27947,0.00018,20.98292]
[1779983096117,30.57,72851.58,11.2,0.27947,0.00018,20.98292]
[1779983096252,30.57,72851.58,11.2,0.27947,0.00018,20.98292]
[1779983096318,30.56,72854.32,11.2,0.27995,0.00018,21.00122]
[1779983096529,30.56,72854.32,11.2,0.27995,0.00018,21.00122]
[1779983097012,30.56,72854.32,11.2,0.27995,0.00018,21.00122]
[1779983097203,30.56,72854.32,11.2,0.27995,0.00018,21.00122]
[1779983097913,30.56,72859.44,11.2,0.28085,0.00018,21.03546]
[1779983097937,30.56,72859.44,11.2,0.28085,0.00018,21.03546]
[1779983097970,30.56,72859.44,11.2,0.28085,0.00018,21.03546]
[1779983098075,30.56,72859.44,11.2,0.28085,0.00018,21.03546]
[1779983098634,30.56,72866.38,11.2,0.28208,0.00018,21.08175]
[1779983098861,30.56,72875.06,11.2,0.28362,0.00018,21.13944]
[1779983099957,30.56,72875.06,11.2,0.28362,0.00018,21.13944]
[1779983099967,30.56,72875.06,11.2,0.28362,0.00018,21.13944]
[1779983100323,30.56,72881.89,11.2,0.28482,0.00018,21.18438]
[1779983101737,30.56,72885.16,11.2,0.2854,0.00018,21.20583]
[1779983101933,30.56,72882.58,11.2,0.28494,0.00018,21.18881]
[1779983104067,30.56,72879.09,11.2,0.28432,0.00018,21.16558]
[1779983104213,30.56,72879.09,11.2,0.28432,0.00018,21.16558]
[1779983104276,30.56,72878.58,11.2,0.28422,0.00018,21.16194]
[1779983106252,30.56,72884.01,11.2,0.28518,0.00018,21.1977]
[1779983106253,30.56,72888.46,11.2,0.28597,0.00018,21.22687]
[1779983106624,30.56,72888.46,11.2,0.28597,0.00018,21.22687]
[1779983106929,30.56,72888.46,11.2,0.28597,0.00018,21.22687]
[1779983106980,30.56,72878.45,11.2,0.28419,0.00018,21.16081]
[1779983107629,30.56,72878.45,11.2,0.28419,0.00018,21.16081]
[1779983108326,30.56,72868.9,11.2,0.28249,0.00018,21.09722]
[1779983108923,30.56,72868.9,11.2,0.28249,0.00018,21.09722]
[1779983110059,30.56,72866.73,11.2,0.2821,0.00018,21.08271]
[1779983110201,30.56,72866.73,11.2,0.2821,0.00018,21.08271]
[1779983110257,30.56,72866.73,11.2,0.2821,0.00018,21.08271]
[1779983110654,30.56,72870.34,11.2,0.28274,0.00018,21.10667]
[1779983111441,30.56,72874.32,11.2,0.28344,0.00018,21.133]
[1779983112373,30.56,72874.32,11.2,0.28344,0.00018,21.133]
[1779983112651,30.56,72881.97,11.2,0.2848,0.00018,21.18352]
[1779983114505,30.56,72883.66,11.2,0.2851,0.00018,21.19457]
[1779983114665,30.56,72885.73,11.2,0.28546,0.00018,21.20809]
[1779983116509,30.56,72891.12,11.2,0.28642,0.00018,21.24351]
[1779983119287,30.56,72892.68,11.2,0.28669,0.00018,21.25356]
[1779983120024,30.55,72893.93,11.2,0.28691,0.00018,21.26155]
[1779983120644,30.55,72894.56,11.2,0.28702,0.00018,21.26562]
[1779983121190,30.55,72894.56,11.2,0.28702,0.00018,21.26562]
[1779983121201,30.55,72894.56,11.2,0.28702,0.00018,21.26562]
[1779983121411,30.55,72894.56,11.2,0.28702,0.00018,21.26562]
[1779983121910,30.55,72893.51,11.2,0.28683,0.00018,21.25862]
[1779983122710,30.55,72898.63,11.2,0.28774,0.00018,21.29207]
[1779983122986,30.55,72903.06,11.2,0.28853,0.00018,21.32093]
[1779983125775,30.55,72904.84,11.2,0.28885,0.00018,21.33245]
[1779983125778,30.55,72904.84,11.2,0.28885,0.00018,21.33245]
[1779983128922,30.55,72896.44,11.2,0.28734,0.00018,21.27724]
[1779983128927,30.55,72896.44,11.2,0.28734,0.00018,21.27724]
[1779983129023,30.55,72896.3,11.2,0.28731,0.00018,21.27622]
[1779983130023,30.55,72896.3,11.2,0.28731,0.00018,21.27622]
[1779983130481,30.55,72896.05,11.2,0.28726,0.00018,21.2745]
[1779983130504,30.55,72896.05,11.2,0.28726,0.00018,21.2745]
[1779983130941,30.55,72896.05,11.2,0.28726,0.00018,21.2745]
[1779983130999,30.55,72896.05,11.2,0.28726,0.00018,21.2745]
[1779983131019,30.55,72896.05,11.2,0.28726,0.00018,21.2745]
[1779983131280,30.55,72896.05,11.2,0.28726,0.00018,21.2745]
[1779983131377,30.55,72887.45,11.2,0.2857,0.00018,21.21427]
[1779983131577,30.55,72887.45,11.2,0.2857,0.00018,21.21427]
[1779983131617,30.55,72887.45,11.2,0.2857,0.00018,21.21427]
[1779983131735,30.55,72887.45,11.2,0.2857,0.00018,21.21427]
[1779983132113,30.55,72887.45,11.2,0.2857,0.00018,21.21427]
[1779983132115,30.55,72887.45,11.2,0.2857,0.00018,21.21427]
[1779983132202,30.55,72875.15,11.2,0.28351,0.00018,21.13287]
[1779983132802,30.55,72875.15,11.2,0.28351,0.00018,21.13287]
[1779983132910,30.55,72875.15,11.2,0.28351,0.00018,21.13287]
[1779983133011,30.55,72864.44,11.2,0.28161,0.00018,21.06154]
[1779983135103,30.55,72864.14,11.2,0.28155,0.00018,21.0595]
[1779983135400,30.55,72864.14,11.2,0.28155,0.00018,21.0595]
[1779983135538,30.55,72863.97,11.2,0.28152,0.00018,21.05832]
[1779983136684,30.55,72866.78,11.2,0.28202,0.00018,21.07707]
[1779983136826,30.55,72866.78,11.2,0.28202,0.00018,21.07707]
[1779983136860,30.55,72866.78,11.2,0.28202,0.00018,21.07707]
[1779983137422,30.55,72866.78,11.2,0.28202,0.00018,21.07707]
[1779983137637,30.55,72866.63,11.2,0.28199,0.00018,21.07603]
[1779983138830,30.55,72868.28,11.2,0.28228,0.00018,21.08691]
[1779983139114,30.55,72868.28,11.2,0.28228,0.00018,21.08691]
[1779983139507,30.55,72864.92,11.2,0.28168,0.00018,21.06443]
[1779983144877,30.55,72867.44,11.2,0.28212,0.00018,21.08103]
[1779983146162,30.55,72867.44,11.2,0.28212,0.00018,21.08103]
[1779983151154,30.55,72867.06,11.2,0.28205,0.00018,21.07818]
[1779983151197,30.55,72867.06,11.2,0.28205,0.00018,21.07818]
[1779983151207,30.55,72867.06,11.2,0.28205,0.00018,21.07818]
[1779983151910,30.55,72869.28,11.2,0.28244,0.00018,21.09285]
[1779983153741,30.55,72874.92,11.2,0.28344,0.00018,21.13028]
[1779983154041,30.54,72875.33,11.2,0.28351,0.00018,21.1329]
[1779983159992,30.54,72875.01,11.2,0.28344,0.00018,21.13029]
[1779983164021,30.54,72885.55,11.2,0.28531,0.00018,21.19981]
[1779983165319,30.54,72885.55,11.2,0.28531,0.00018,21.19981]
[1779983165419,30.54,72884.77,11.2,0.28516,0.00018,21.19445]
[1779983166719,30.54,72887.84,11.2,0.28571,0.00018,21.21465]
[1779983169316,30.54,72890.05,11.2,0.2861,0.00018,21.22908]
[1779983169404,30.54,72890.05,11.2,0.2861,0.00018,21.22908]
[1779983169426,30.54,72890.05,11.2,0.2861,0.00018,21.22908]
[1779983170104,30.54,72892.29,11.2,0.2865,0.00018,21.24374]
[1779983171496,30.54,72901.47,11.2,0.28813,0.00018,21.30371]
[1779983172669,30.54,72902.35,11.2,0.28828,0.00018,21.30932]
[1779983176276,30.54,72901.64,11.2,0.28815,0.00018,21.30438]
[1779983177180,30.54,72902.1,11.2,0.28823,0.00018,21.30729]
[1779983177210,30.54,72902.1,11.2,0.28823,0.00018,21.30729]
[1779983177793,30.54,72900.56,11.2,0.28795,0.00018,21.29722]
[1779983177986,30.54,72900.56,11.2,0.28795,0.00018,21.29722]
[1779983178359,30.54,72900.56,11.2,0.28795,0.00018,21.29722]
[1779983178600,30.54,72899.96,11.2,0.28784,0.00018,21.29305]
[1779983178753,30.54,72899.96,11.2,0.28784,0.00018,21.29305]
[1779983178767,30.54,72899.96,11.2,0.28784,0.00018,21.29305]
[1779983178771,30.54,72899.96,11.2,0.28784,0.00018,21.29305]
[1779983178837,30.54,72899.96,11.2,0.28784,0.00018,21.29305]
[1779983180578,30.53,72906.02,11.2,0.28892,0.00018,21.33244]
[1779983180585,30.53,72906.02,11.2,0.28892,0.00018,21.33244]
[1779983186736,30.53,72914.04,11.2,0.29033,0.00018,21.38369]
[1779983189441,30.53,72915.11,11.2,0.29051,0.00018,21.39027]
[1779983192336,30.53,72915.57,11.2,0.29055,0.00018,21.38902]
[1779983192437,30.53,72915.64,11.2,0.29056,0.00018,21.38928]
[1779983194256,30.52,72924.09,11.2,0.29207,0.00018,21.44364]
[1779983199293,30.52,72924.89,11.2,0.29219,0.00018,21.44786]
[1779983204327,30.52,72924.83,11.2,0.29215,0.00018,21.44655]
[1779983207286,30.51,72925.44,11.2,0.29225,0.00018,21.45012]
[1779983207399,30.51,72925.44,11.2,0.29225,0.00018,21.45012]
[1779983207447,30.51,72925.44,11.2,0.29225,0.00018,21.45012]
[1779983207500,30.51,72925.44,11.2,0.29225,0.00018,21.45012]
[1779983207496,30.51,72918.01,11.2,0.29091,0.00018,21.4019]
[1779983207910,30.51,72918.01,11.2,0.29091,0.00018,21.4019]
[1779983209110,30.51,72913.48,11.2,0.29009,0.00018,21.37238]
[1779983209128,30.51,72913.48,11.2,0.29009,0.00018,21.37238]
[1779983209627,30.51,72912.48,11.2,0.2899,0.00018,21.36578]
[1779983210448,30.51,72915.17,11.2,0.29039,0.00018,21.38322]
[1779983210582,30.51,72915.17,11.2,0.29039,0.00018,21.38322]
[1779983211112,30.51,72915.17,11.2,0.29039,0.00018,21.38322]
[1779983212080,30.51,72916.34,11.2,0.2906,0.00018,21.39076]
[1779983212134,30.51,72916.34,11.2,0.2906,0.00018,21.39076]
[1779983212304,30.51,72916.34,11.2,0.2906,0.00018,21.39076]
[1779983212443,30.51,72916.34,11.2,0.2906,0.00018,21.39076]
[1779983212506,30.51,72916.34,11.2,0.2906,0.00018,21.39076]
[1779983213490,30.51,72923.48,11.2,0.29188,0.00018,21.43692]
[1779983214755,30.51,72931.08,11.2,0.29324,0.00018,21.48566]
[1779983216339,30.51,72931.2,11.2,0.29326,0.00018,21.48628]
[1779983220433,30.51,72932.11,11.2,0.29341,0.00018,21.4916]
[1779983220533,30.51,72932.11,11.2,0.29341,0.00018,21.4916]
[1779983225888,30.5,72929.67,11.2,0.29295,0.00018,21.47515]
[1779983227849,30.5,72929.33,11.2,0.29288,0.00018,21.47276]
[1779983227875,30.5,72929.33,11.2,0.29288,0.00018,21.47276]
[1779983227887,30.5,72929.33,11.2,0.29288,0.00018,21.47276]
[1779983227949,30.5,72929.33,11.2,0.29288,0.00018,21.47276]
[1779983228077,30.5,72929.33,11.2,0.29288,0.00018,21.47276]
[1779983228937,30.5,72924.8,11.2,0.29206,0.00018,21.44345]
[1779983229186,30.5,72924.8,11.2,0.29206,0.00018,21.44345]
[1779983229308,30.5,72924.8,11.2,0.29206,0.00018,21.44345]
[1779983229399,30.5,72924.8,11.2,0.29206,0.00018,21.44345]
[1779983229510,30.5,72909.5,11.2,0.2893,0.00018,21.3441]
[1779983229773,30.5,72909.5,11.2,0.2893,0.00018,21.3441]
[1779983229908,30.5,72909.5,11.2,0.2893,0.00018,21.3441]
[1779983230243,30.5,72909.5,11.2,0.2893,0.00018,21.3441]
[1779983231683,30.5,72906.91,11.2,0.28884,0.00018,21.32725]
[1779983231940,30.5,72906.91,11.2,0.28884,0.00018,21.32725]
[1779983233423,30.5,72906.72,11.2,0.28881,0.00018,21.32603]
[1779983238492,30.5,72908.78,11.2,0.28918,0.00018,21.33956]
[1779983241242,30.5,72913.76,11.2,0.29007,0.00018,21.37199]
[1779983241564,30.5,72914.4,11.2,0.29019,0.00018,21.3761]
[1779983241655,30.5,72914.4,11.2,0.29019,0.00018,21.3761]
[1779983241776,30.5,72914.4,11.2,0.29019,0.00018,21.3761]
[1779983241782,30.5,72914.4,11.2,0.29019,0.00018,21.3761]
[1779983241969,30.5,72914.4,11.2,0.29019,0.00018,21.3761]
[1779983242076,30.5,72914.4,11.2,0.29019,0.00018,21.3761]
[1779983242172,30.5,72913.58,11.2,0.29004,0.00018,21.37067]
[1779983242601,30.5,72903.83,11.2,0.28829,0.00018,21.30708]
[1779983244226,30.5,72903.83,11.2,0.28829,0.00018,21.30708]
[1779983244320,30.5,72895.53,11.2,0.28679,0.00018,21.25247]
[1779983244744,30.5,72895.53,11.2,0.28679,0.00018,21.25247]
[1779983244891,30.5,72895.53,11.2,0.28679,0.00018,21.25247]
[1779983245780,30.5,72895.0,11.2,0.2867,0.00018,21.24899]
[1779983247540,30.5,72895.0,11.2,0.2867,0.00018,21.24887]
[1779983250506,30.5,72894.3,11.2,0.28657,0.00018,21.24414]
[1779983250664,30.5,72894.61,11.2,0.28662,0.00018,21.24612]
[1779983256881,30.5,72900.49,11.2,0.28763,0.00018,21.28056]
[1779983262342,30.5,72897.21,11.2,0.28703,0.00018,21.25857]
[1779983262430,30.5,72897.21,11.2,0.28703,0.00018,21.25857]
[1779983262922,30.5,72897.27,11.2,0.28704,0.00018,21.25883]
[1779983262988,30.5,72897.27,11.2,0.28704,0.00018,21.25883]
[1779983262999,30.5,72897.27,11.2,0.28704,0.00018,21.25883]
[1779983263387,30.5,72897.27,11.2,0.28704,0.00018,21.25883]
[1779983263456,30.5,72897.27,11.2,0.28704,0.00018,21.25883]
[1779983263497,30.5,72897.27,11.2,0.28704,0.00018,21.25883]
[1779983263490,30.49,72905.62,11.2,0.28854,0.00018,21.31352]
[1779983263966,30.49,72905.62,11.2,0.28854,0.00018,21.31352]
[1779983264069,30.49,72905.62,11.2,0.28854,0.00018,21.31352]
[1779983269792,30.49,72912.22,11.2,0.28971,0.00018,21.35615]
[1779983271676,30.49,72912.23,11.2,0.28971,0.00018,21.35614]
[1779983276237,30.49,72912.3,11.2,0.28971,0.00018,21.35628]
[1779983276250,30.49,72912.3,11.2,0.28971,0.00018,21.35628]
[1779983280910,30.49,72906.98,11.2,0.28875,0.00018,21.32123]
[1779983281582,30.49,72906.98,11.2,0.28875,0.00018,21.32123]
[1779983281879,30.49,72905.11,11.2,0.28841,0.00018,21.3089]
[1779983285955,30.49,72905.49,11.2,0.28847,0.00018,21.31114]
[1779983286059,30.49,72905.49,11.2,0.28847,0.00018,21.31114]
[1779983286179,30.49,72905.49,11.2,0.28847,0.00018,21.31114]
[1779983286260,30.49,72905.49,11.2,0.28847,0.00018,21.31114]
[1779983286349,30.49,72906.06,11.2,0.28857,0.00018,21.31475]
[1779983286919,30.49,72918.67,11.2,0.29083,0.00018,21.39688]
[1779983289071,30.49,72917.95,11.2,0.2907,0.00018,21.39215]
[1779983289792,30.49,72917.3,11.2,0.29058,0.00018,21.38787]
[1779983289940,30.49,72915.64,11.2,0.29028,0.00018,21.37704]
[1779983291535,30.49,72915.64,11.2,0.29028,0.00018,21.37704]
[1779983292100,30.49,72915.49,11.2,0.29025,0.00018,21.37588]
[1779983292683,30.49,72911.83,11.2,0.28959,0.00018,21.35206]
[1779983299004,30.48,72910.23,11.2,0.28929,0.00018,21.34121]
[1779983302851,30.48,72908.7,11.2,0.28901,0.00018,21.33103]
[1779983303327,30.48,72908.7,11.2,0.28901,0.00018,21.33103]
[1779983303428,30.48,72909.02,11.2,0.28907,0.00018,21.333]
[1779983305049,30.48,72900.98,11.2,0.28762,0.00018,21.28029]
[1779983306444,30.48,72900.98,11.2,0.28762,0.00018,21.28029]
[1779983309425,30.48,72897.6,11.2,0.28701,0.00018,21.2579]
[1779983309503,30.48,72897.6,11.2,0.28701,0.00018,21.2579]
[1779983316126,30.48,72901.22,11.2,0.28762,0.00018,21.2776]
[1779983316643,30.48,72901.22,11.2,0.28762,0.00018,21.2776]
[1779983318748,30.48,72899.7,11.2,0.28735,0.00018,21.26753]
[1779983320712,30.48,72899.7,11.2,0.28735,0.00018,21.26749]
[1779983320963,30.48,72899.7,11.2,0.28735,0.00018,21.26749]
[1779983321244,30.48,72899.7,11.2,0.28735,0.00018,21.26749]
[1779983321253,30.48,72899.7,11.2,0.28735,0.00018,21.26749]
[1779983321432,30.48,72899.7,11.2,0.28735,0.00018,21.26749]
[1779983321578,30.48,72899.7,11.2,0.28735,0.00018,21.26749]
[1779983321550,30.48,72890.42,11.2,0.28568,0.00018,21.20615]
[1779983321737,30.48,72890.42,11.2,0.28568,0.00018,21.20615]
[1779983321882,30.48,72890.42,11.2,0.28568,0.00018,21.20615]
[1779983321893,30.48,72890.42,11.2,0.28568,0.00018,21.20615]
[1779983321915,30.48,72890.42,11.2,0.28568,0.00018,21.20615]
[1779983321935,30.48,72890.42,11.2,0.28568,0.00018,21.20615]
[1779983321966,30.48,72890.42,11.2,0.28568,0.00018,21.20615]
[1779983321993,30.48,72890.42,11.2,0.28568,0.00018,21.20615]
[1779983322175,30.48,72876.28,11.2,0.28316,0.00018,21.11239]
[1779983324216,30.48,72873.87,11.2,0.28272,0.00018,21.09599]
[1779983329224,30.48,72870.41,11.2,0.28209,0.00018,21.0726]
[1779983331668,30.48,72870.29,11.2,0.28207,0.00018,21.07173]
[1779983332370,30.48,72870.29,11.2,0.28207,0.00018,21.07173]
[1779983333140,30.48,72867.33,11.2,0.28154,0.00018,21.0519]
[1779983333369,30.48,72867.33,11.2,0.28154,0.00018,21.0519]
[1779983333665,30.48,72860.86,11.2,0.2804,0.00018,21.00849]
[1779983334185,30.48,72860.86,11.2,0.2804,0.00018,21.00849]
[1779983334413,30.48,72860.86,11.2,0.2804,0.00018,21.00849]
[1779983334477,30.48,72857.54,11.2,0.27981,0.00018,20.9862]
[1779983337081,30.48,72856.21,11.2,0.27957,0.00018,20.97727]
[1779983340438,30.48,72856.24,11.2,0.27958,0.00018,20.97756]
[1779983340475,30.48,72855.15,11.2,0.27939,0.00018,20.97024]
[1779983341250,30.48,72855.15,11.2,0.27939,0.00018,20.97024]
[1779983342525,30.48,72854.67,11.2,0.27931,0.00018,20.96708]
[1779983342640,30.48,72854.67,11.2,0.27931,0.00018,20.96708]
[1779983342607,30.48,72852.52,11.2,0.27893,0.00018,20.95267]
[1779983343324,30.48,72848.45,11.2,0.27821,0.00018,20.9251]
[1779983344108,30.48,72848.45,11.2,0.27821,0.00018,20.9251]
[1779983344370,30.48,72848.45,11.2,0.27821,0.00018,20.9251]
[1779983344381,30.48,72848.45,11.2,0.27821,0.00018,20.9251]
[1779983344723,30.48,72844.21,11.2,0.27746,0.00018,20.89639]
[1779983344808,30.48,72844.21,11.2,0.27746,0.00018,20.89639]
[1779983344989,30.48,72844.21,11.2,0.27746,0.00018,20.89639]
[1779983345993,30.48,72841.21,11.2,0.27693,0.00018,20.87599]
[1779983346043,30.48,72841.21,11.2,0.27693,0.00018,20.87599]
[1779983346882,30.48,72837.77,11.2,0.27632,0.00018,20.85259]
[1779983349599,30.48,72834.54,11.2,0.27576,0.00018,20.83066]
[1779983350570,30.48,72834.21,11.2,0.2757,0.00018,20.82846]
[1779983352089,30.48,72828.71,11.2,0.27474,0.00018,20.79104]
[1779983352405,30.48,72828.71,11.2,0.27474,0.00018,20.79104]
[1779983352674,30.48,72828.71,11.2,0.27474,0.00018,20.79104]
[1779983356578,30.48,72830.75,11.2,0.2751,0.00018,20.80529]
[1779983357659,30.48,72831.71,11.2,0.27527,0.00018,20.81191]
[1779983358449,30.48,72827.9,11.2,0.27461,0.00018,20.78595]
[1779983358457,30.48,72827.9,11.2,0.27461,0.00018,20.78595]
[1779983358598,30.48,72824.92,11.2,0.27409,0.00018,20.76564]
[1779983359196,30.48,72824.92,11.2,0.27409,0.00018,20.76564]
[1779983359270,30.48,72824.92,11.2,0.27409,0.00018,20.76564]
[1779983359439,30.48,72817.56,11.2,0.2728,0.00017,20.71516]
[1779983360779,30.48,72813.89,11.2,0.27216,0.00017,20.68988]
[1779983360837,30.48,72813.89,11.2,0.27216,0.00017,20.68988]
[1779983360856,30.48,72813.89,11.2,0.27216,0.00017,20.68988]
[1779983361464,30.48,72813.89,11.2,0.27216,0.00017,20.68988]
[1779983361531,30.48,72813.89,11.2,0.27216,0.00017,20.68988]
[1779983361624,30.48,72813.89,11.2,0.27216,0.00017,20.68988]
[1779983361916,30.48,72808.37,11.2,0.27119,0.00017,20.65181]
[1779983362194,30.48,72808.37,11.2,0.27119,0.00017,20.65181]
[1779983362526,30.48,72808.28,11.2,0.27118,0.00017,20.65122]
[1779983365092,30.48,72810.34,11.2,0.27154,0.00017,20.66542]
[1779983365510,30.48,72810.34,11.2,0.27154,0.00017,20.66542]
[1779983365514,30.48,72800.68,11.2,0.26985,0.00017,20.59858]
[1779983370518,30.48,72798.34,11.2,0.26945,0.00017,20.58242]
[1779983375541,30.48,72801.72,11.2,0.27001,0.00017,20.60219]
[1779983380490,30.48,72797.15,11.2,0.26921,0.00017,20.57051]
[1779983380545,30.48,72797.15,11.2,0.26921,0.00017,20.57051]
[1779983380563,30.48,72797.15,11.2,0.26921,0.00017,20.57051]
[1779983380588,30.48,72792.15,11.2,0.26835,0.00017,20.53576]
[1779983382353,30.48,72785.53,11.2,0.2672,0.00017,20.48949]
[1779983382603,30.48,72777.13,11.2,0.26574,0.00017,20.43064]
[1779983387636,30.48,72774.01,11.2,0.26521,0.00017,20.4089]
[1779983388116,30.48,72774.01,11.2,0.26521,0.00017,20.4089]
[1779983393323,30.48,72769.61,11.2,0.26445,0.00017,20.37823]
[1779983393541,30.48,72769.61,11.2,0.26445,0.00017,20.37823]
[1779983396128,30.48,72768.59,11.2,0.26428,0.00017,20.37123]
[1779983399001,30.48,72770.6,11.2,0.26463,0.00017,20.38552]
[1779983399141,30.48,72770.6,11.2,0.26463,0.00017,20.38552]
[1779983399306,30.48,72770.6,11.2,0.26463,0.00017,20.38559]
[1779983400191,30.48,72770.6,11.2,0.26463,0.00017,20.38559]
[1779983400573,30.48,72781.06,11.2,0.26644,0.00017,20.45913]
[1779983401282,30.48,72781.06,11.2,0.26644,0.00017,20.45913]
[1779983401442,30.48,72781.06,11.2,0.26644,0.00017,20.45913]
[1779983401703,30.48,72790.02,11.2,0.268,0.00017,20.52175]
[1779983402552,30.48,72790.02,11.2,0.268,0.00017,20.52175]
[1779983408710,30.48,72794.87,11.2,0.26883,0.00017,20.55524]
[1779983409651,30.48,72793.47,11.2,0.26859,0.00017,20.54544]
[1779983414833,30.48,72795.28,11.2,0.26889,0.00017,20.55756]
[1779983417162,30.48,72795.87,11.2,0.26899,0.00017,20.56159]
[1779983417171,30.48,72794.97,11.2,0.26883,0.00017,20.55525]
[1779983422394,30.48,72794.82,11.2,0.26881,0.00017,20.55418]
[1779983422668,30.48,72794.82,11.2,0.26881,0.00017,20.55418]
[1779983422699,30.48,72794.69,11.2,0.26878,0.00017,20.55331]
[1779983423023,30.48,72794.69,11.2,0.26878,0.00017,20.55331]
[1779983425599,30.48,72804.67,11.2,0.27052,0.00017,20.62265]
[1779983435243,30.48,72804.4,11.2,0.27046,0.00017,20.61735]
[1779983438483,30.48,72804.83,11.2,0.27053,0.00017,20.62042]
[1779983438700,30.48,72804.83,11.2,0.27053,0.00017,20.62042]
[1779983439228,30.48,72805.15,11.2,0.27059,0.00017,20.6227]
[1779983439285,30.48,72805.15,11.2,0.27059,0.00017,20.6227]
[1779983439457,30.48,72805.15,11.2,0.27059,0.00017,20.6227]
[1779983439680,30.48,72800.16,11.2,0.26972,0.00017,20.58819]
[1779983439775,30.48,72800.16,11.2,0.26972,0.00017,20.58819]
[1779983439833,30.48,72800.16,11.2,0.26972,0.00017,20.58819]
[1779983439889,30.48,72800.16,11.2,0.26972,0.00017,20.58819]
[1779983440527,30.48,72800.16,11.2,0.26972,0.00017,20.58819]
[1779983440568,30.48,72786.16,11.2,0.26729,0.00017,20.49072]
[1779983440789,30.48,72786.16,11.2,0.26729,0.00017,20.49072]
[1779983440924,30.48,72786.16,11.2,0.26729,0.00017,20.49072]
[1779983444739,30.48,72781.68,11.2,0.26652,0.00017,20.45939]
[1779983445023,30.48,72781.69,11.2,0.26652,0.00017,20.45946]
[1779983445520,30.48,72781.69,11.2,0.26652,0.00017,20.45946]
[1779983445703,30.48,72774.8,11.2,0.26533,0.00017,20.4112]
[1779983446059,30.48,72767.0,11.2,0.26398,0.00017,20.35633]
[1779983447738,30.48,72767.0,11.2,0.26398,0.00017,20.35633]
[1779983447758,30.48,72766.3,11.2,0.26386,0.00017,20.35151]
[1779983447879,30.48,72766.3,11.2,0.26386,0.00017,20.35151]
[1779983447944,30.48,72766.3,11.2,0.26386,0.00017,20.35151]
[1779983448028,30.48,72766.3,11.2,0.26386,0.00017,20.35151]
[1779983448033,30.48,72766.3,11.2,0.26386,0.00017,20.35151]
[1779983448134,30.48,72766.3,11.2,0.26386,0.00017,20.35151]
[1779983448472,30.48,72766.3,11.2,0.26386,0.00017,20.35151]
[1779983448476,30.48,72766.3,11.2,0.26386,0.00017,20.35151]
[1779983448581,30.48,72766.3,11.2,0.26386,0.00017,20.35151]
[1779983448731,30.48,72775.62,11.2,0.26547,0.00017,20.41707]
[1779983448948,30.48,72775.62,11.2,0.26547,0.00017,20.41707]
[1779983449124,30.48,72775.62,11.2,0.26547,0.00017,20.41707]
[1779983449359,30.48,72775.62,11.2,0.26547,0.00017,20.41707]
[1779983449565,30.48,72793.03,11.2,0.26849,0.00017,20.53883]
[1779983451798,30.48,72798.93,11.2,0.26951,0.00017,20.57978]
[1779983454934,30.48,72798.18,11.2,0.26938,0.00017,20.57453]
[1779983454983,30.48,72798.18,11.2,0.26938,0.00017,20.57453]
[1779983455515,30.48,72798.18,11.2,0.26938,0.00017,20.57453]
[1779983455643,30.48,72799.67,11.2,0.26964,0.00017,20.58487]
[1779983456911,30.48,72805.16,11.2,0.2706,0.00017,20.6229]
[1779983457501,30.48,72805.16,11.2,0.2706,0.00017,20.6229]
[1779983460574,30.48,72809.37,11.2,0.27133,0.00017,20.65187]
[1779983461488,30.48,72809.55,11.2,0.27136,0.00017,20.65307]
[1779983467656,30.48,72809.93,11.2,0.27142,0.00017,20.65564]
[1779983468986,30.48,72809.95,11.2,0.27143,0.00017,20.65576]
[1779983469005,30.48,72809.95,11.2,0.27143,0.00017,20.65576]
[1779983469051,30.48,72809.95,11.2,0.27143,0.00017,20.65576]
[1779983470480,30.48,72810.4,11.2,0.2715,0.00017,20.6588]
[1779983472505,30.48,72816.3,11.2,0.27253,0.00017,20.69939]
[1779983472586,30.48,72816.3,11.2,0.27253,0.00017,20.69939]
[1779983473069,30.48,72814.27,11.2,0.27217,0.00017,20.68537]
[1779983473077,30.48,72814.27,11.2,0.27217,0.00017,20.68537]
[1779983473117,30.48,72814.27,11.2,0.27217,0.00017,20.68537]
[1779983473146,30.48,72814.27,11.2,0.27217,0.00017,20.68537]
[1779983473183,30.48,72814.27,11.2,0.27217,0.00017,20.68537]
[1779983473651,30.48,72820.4,11.2,0.27325,0.00018,20.72756]
[1779983479163,30.48,72826.62,11.2,0.27433,0.00018,20.77]
[1779983484513,30.48,72828.79,11.2,0.27471,0.00018,20.78465]
[1779983488234,30.48,72833.92,11.2,0.2756,0.00018,20.81932]
[1779983488466,30.48,72835.74,11.2,0.27592,0.00018,20.83163]
[1779983493630,30.48,72838.09,11.2,0.2763,0.00018,20.84387]
[1779983494150,30.48,72838.5,11.2,0.27638,0.00018,20.84663]
[1779983494160,30.48,72838.5,11.2,0.27638,0.00018,20.84663]
[1779983494450,30.48,72838.5,11.2,0.27638,0.00018,20.84663]
[1779983494525,30.48,72837.19,11.2,0.27614,0.00018,20.83762]
[1779983498077,30.48,72838.22,11.2,0.27632,0.00018,20.8443]
[1779983503193,30.47,72837.96,11.2,0.27626,0.00018,20.84207]
[1779983508317,30.47,72839.74,11.2,0.27656,0.00018,20.85371]
[1779983513559,30.47,72843.75,11.2,0.27725,0.00018,20.8805]
[1779983516654,30.47,72843.95,11.2,0.27728,0.00018,20.88151]
[1779983517757,30.47,72846.1,11.2,0.27765,0.00018,20.89598]
[1779983517772,30.47,72846.1,11.2,0.27765,0.00018,20.89598]
[1779983517776,30.47,72846.1,11.2,0.27765,0.00018,20.89598]
[1779983518758,30.47,72851.64,11.2,0.27863,0.00018,20.93329]
[1779983519964,30.47,72851.35,11.2,0.27858,0.00018,20.93126]
[1779983519968,30.47,72851.35,11.2,0.27858,0.00018,20.93126]
[1779983521010,30.47,72851.12,11.2,0.27853,0.00018,20.92964]
[1779983521727,30.47,72851.12,11.2,0.27853,0.00018,20.92964]
[1779983521820,30.47,72837.17,11.2,0.27607,0.00018,20.83493]
[1779983521973,30.47,72837.17,11.2,0.27607,0.00018,20.83493]
[1779983522594,30.47,72829.26,11.2,0.27468,0.00018,20.78082]
[1779983523514,30.47,72829.26,11.2,0.27468,0.00018,20.78082]
[1779983524572,30.47,72829.28,11.2,0.27468,0.00018,20.78087]
[1779983525408,30.47,72825.52,11.2,0.27401,0.00018,20.75505]
[1779983527458,30.46,72818.6,11.2,0.2728,0.00018,20.70745]
[1779983527472,30.46,72818.6,11.2,0.2728,0.00018,20.70745]
[1779983527513,30.46,72818.6,11.2,0.2728,0.00018,20.70745]
[1779983527695,30.46,72818.6,11.2,0.2728,0.00018,20.70745]
[1779983527717,30.46,72818.6,11.2,0.2728,0.00018,20.70745]
[1779983527796,30.46,72817.18,11.2,0.27255,0.00018,20.69767]
[1779983529405,30.46,72815.06,11.2,0.27218,0.00017,20.68296]
[1779983530356,30.46,72813.34,11.2,0.27187,0.00017,20.67101]
[1779983530464,30.46,72813.34,11.2,0.27187,0.00017,20.67101]
[1779983530650,30.46,72811.56,11.2,0.27156,0.00017,20.65865]
[1779983532119,30.46,72811.79,11.2,0.2716,0.00017,20.66021]
[1779983534311,30.46,72814.67,11.2,0.2721,0.00017,20.68006]
[1779983534315,30.46,72814.67,11.2,0.2721,0.00017,20.68006]
[1779983537368,30.46,72817.6,11.2,0.27261,0.00018,20.70006]
[1779983538714,30.46,72817.64,11.2,0.27262,0.00018,20.70027]
[1779983539431,30.46,72817.71,11.2,0.27263,0.00018,20.70069]
[1779983539645,30.46,72817.71,11.2,0.27263,0.00018,20.70069]
[1779983544796,30.46,72814.05,11.2,0.27198,0.00017,20.67518]
[1779983548155,30.46,72813.98,11.2,0.27196,0.00017,20.6746]
[1779983548969,30.46,72814.6,11.2,0.27207,0.00017,20.67885]
[1779983554588,30.46,72814.75,11.2,0.27207,0.00017,20.67598]
[1779983555816,30.46,72813.94,11.2,0.27192,0.00017,20.67036]
[1779983556717,30.46,72807.21,11.2,0.27075,0.00017,20.62383]
[1779983558367,30.46,72803.08,11.2,0.27003,0.00017,20.59528]
[1779983559435,30.46,72804.67,11.2,0.27031,0.00017,20.60634]
[1779983566088,30.46,72802.71,11.2,0.26997,0.00017,20.59299]
[1779983568730,30.46,72802.71,11.2,0.26997,0.00017,20.59307]
[1779983571963,30.46,72802.68,11.2,0.26997,0.00017,20.59301]
[1779983572171,30.46,72802.68,11.2,0.26997,0.00017,20.59301]
[1779983573339,30.46,72802.53,11.2,0.26995,0.00017,20.592]
[1779983578652,30.46,72799.66,11.2,0.26945,0.00017,20.57231]
[1779983579556,30.46,72799.58,11.2,0.26944,0.00017,20.57186]
[1779983580602,30.46,72795.93,11.2,0.26881,0.00017,20.54657]
[1779983580695,30.46,72797.93,11.2,0.26916,0.00017,20.56054]
[1779983580946,30.46,72797.93,11.2,0.26916,0.00017,20.56054]
[1779983581167,30.46,72797.93,11.2,0.26916,0.00017,20.56054]
[1779983581275,30.46,72797.93,11.2,0.26916,0.00017,20.56054]
[1779983581383,30.46,72797.93,11.2,0.26916,0.00017,20.56054]
[1779983581574,30.46,72793.0,11.2,0.2683,0.00017,20.52618]
[1779983582002,30.46,72793.0,11.2,0.2683,0.00017,20.52618]
[1779983582438,30.46,72788.66,11.2,0.26755,0.00017,20.49591]
[1779983584177,30.46,72795.32,11.2,0.2687,0.00017,20.54242]
[1779983584582,30.46,72795.32,11.2,0.2687,0.00017,20.54242]
[1779983585116,30.46,72796.34,11.2,0.26888,0.00017,20.54957]
[1779983585432,30.46,72796.34,11.2,0.26888,0.00017,20.54957]
[1779983585433,30.46,72796.34,11.2,0.26888,0.00017,20.54957]
[1779983585512,30.46,72796.34,11.2,0.26888,0.00017,20.54957]
[1779983585601,30.46,72797.27,11.2,0.26904,0.00017,20.55604]
[1779983586532,30.46,72797.27,11.2,0.26904,0.00017,20.55604]
[1779983589092,30.46,72788.71,11.2,0.26756,0.00017,20.49634]
[1779983591613,30.46,72788.77,11.2,0.26757,0.00017,20.49672]
[1779983593880,30.46,72793.0,11.2,0.2683,0.00017,20.52614]
[1779983594369,30.46,72793.53,11.2,0.26839,0.00017,20.52978]
[1779983594479,30.46,72793.34,11.2,0.26836,0.00017,20.52846]
[1779983595348,30.46,72793.34,11.2,0.26836,0.00017,20.52846]
[1779983595834,30.46,72796.18,11.2,0.26885,0.00017,20.54826]
[1779983596186,30.46,72796.18,11.2,0.26885,0.00017,20.54826]
[1779983596866,30.46,72796.18,11.2,0.26885,0.00017,20.54826]
[1779983601942,30.46,72799.02,11.2,0.26935,0.00017,20.56828]
[1779983604910,30.46,72799.19,11.2,0.26938,0.00017,20.56963]
[1779983605431,30.47,72798.79,11.2,0.26932,0.00017,20.5669]
[1779983605468,30.47,72798.79,11.2,0.26932,0.00017,20.5669]
[1779983605499,30.47,72798.79,11.2,0.26932,0.00017,20.5669]
[1779983605897,30.47,72795.07,11.2,0.26867,0.00017,20.54118]
[1779983607412,30.47,72788.3,11.2,0.2675,0.00017,20.49395]
[1779983610641,30.47,72782.32,11.2,0.26646,0.00017,20.45216]
[1779983613841,30.47,72781.96,11.2,0.26637,0.00017,20.44593]
[1779983614191,30.47,72780.55,11.2,0.26613,0.00017,20.43608]
[1779983616720,30.47,72773.62,11.2,0.26493,0.00017,20.38747]
[1779983618629,30.47,72773.59,11.2,0.26493,0.00017,20.38739]
[1779983620728,30.47,72773.81,11.2,0.26497,0.00017,20.38909]
[1779983622980,30.47,72778.86,11.2,0.26585,0.00017,20.42476]
[1779983628392,30.47,72776.03,11.2,0.26537,0.00017,20.40524]
[1779983630608,30.47,72776.6,11.2,0.26547,0.00017,20.40932]
[1779983631937,30.47,72776.6,11.2,0.26547,0.00017,20.40947]
[1779983634722,30.47,72780.94,11.2,0.26623,0.00017,20.44007]
[1779983638922,30.47,72775.74,11.2,0.26533,0.00017,20.40372]
[1779983645511,30.47,72776.85,11.2,0.26554,0.00017,20.41216]
[1779983646823,30.47,72776.85,11.2,0.26554,0.00017,20.41216]
[1779983650328,30.47,72775.82,11.2,0.26537,0.00017,20.40527]
[1779983650337,30.47,72775.82,11.2,0.26537,0.00017,20.40527]
[1779983655583,30.48,72779.78,11.2,0.26607,0.00017,20.43351]
[1779983660618,30.48,72779.3,11.2,0.26599,0.00017,20.43052]
[1779983662311,30.48,72779.31,11.2,0.266,0.00017,20.43066]
[1779983667667,30.48,72779.42,11.2,0.26603,0.00017,20.43184]
[1779983668959,30.48,72779.42,11.2,0.26603,0.00017,20.43184]
[1779983668983,30.48,72779.86,11.2,0.26611,0.00017,20.43499]
[1779983674716,30.48,72780.7,11.2,0.26624,0.00017,20.43777]
[1779983675401,30.48,72780.7,11.2,0.26624,0.00017,20.43777]
[1779983680758,30.48,72781.65,11.2,0.26642,0.00017,20.445]
[1779983685793,30.49,72780.39,11.2,0.26621,0.00017,20.43663]
[1779983690828,30.49,72781.37,11.2,0.26639,0.00017,20.44396]
[1779983694312,30.49,72780.92,11.2,0.26632,0.00017,20.44108]
[1779983694856,30.49,72777.08,11.2,0.26566,0.00017,20.41421]
[1779983695048,30.49,72777.08,11.2,0.26566,0.00017,20.41421]
[1779983695434,30.49,72777.08,11.2,0.26566,0.00017,20.41421]
[1779983695970,30.49,72777.08,11.2,0.26566,0.00017,20.41421]
[1779983697530,30.49,72774.21,11.2,0.26517,0.00017,20.39425]
[1779983697971,30.49,72774.21,11.2,0.26517,0.00017,20.39425]
[1779983698734,30.49,72774.09,11.2,0.26515,0.00017,20.3935]
[1779983698884,30.49,72776.22,11.2,0.26552,0.00017,20.40855]
[1779983700335,30.49,72780.05,11.2,0.26619,0.00017,20.43556]
[1779983700536,30.49,72780.05,11.2,0.26619,0.00017,20.43556]
[1779983700998,30.49,72775.99,11.2,0.26549,0.00017,20.40715]
[1779983701152,30.49,72775.99,11.2,0.26549,0.00017,20.40715]
[1779983702787,30.49,72773.64,11.2,0.26508,0.00017,20.39074]
[1779983703148,30.49,72772.02,11.2,0.26481,0.00017,20.37946]
[1779983703202,30.49,72772.02,11.2,0.26481,0.00017,20.37946]
[1779983703259,30.49,72772.02,11.2,0.26481,0.00017,20.37946]
[1779983703331,30.49,72772.02,11.2,0.26481,0.00017,20.37946]
[1779983703408,30.49,72772.02,11.2,0.26481,0.00017,20.37946]
[1779983703885,30.49,72772.02,11.2,0.26481,0.00017,20.37946]
[1779983704016,30.49,72766.13,11.2,0.26379,0.00017,20.33802]
[1779983707874,30.49,72765.8,11.2,0.26374,0.00017,20.3359]
[1779983707931,30.49,72765.8,11.2,0.26374,0.00017,20.3359]
[1779983707942,30.49,72765.8,11.2,0.26374,0.00017,20.3359]
[1779983709823,30.49,72769.78,11.2,0.26443,0.00017,20.36406]
[1779983709957,30.49,72769.78,11.2,0.26443,0.00017,20.36406]
[1779983712458,30.49,72780.49,11.2,0.26628,0.00017,20.43925]
[1779983719971,30.49,72779.28,11.2,0.26607,0.00017,20.43061]
[1779983719972,30.49,72779.28,11.2,0.26607,0.00017,20.43061]
[1779983720041,30.49,72779.94,11.2,0.26618,0.00017,20.43521]
[1779983725432,30.49,72777.35,11.2,0.26574,0.00017,20.41737]
[1779983726222,30.49,72777.64,11.2,0.26579,0.00017,20.41949]
[1779983726521,30.49,72777.64,11.2,0.26579,0.00017,20.41949]
[1779983726571,30.49,72777.64,11.2,0.26579,0.00017,20.41949]
[1779983726582,30.49,72777.64,11.2,0.26579,0.00017,20.41949]
[1779983728870,30.49,72774.01,11.2,0.26517,0.00017,20.39432]
[1779983729897,30.5,72768.39,11.2,0.26421,0.00017,20.35496]
[1779983731595,30.5,72766.33,11.2,0.26386,0.00017,20.34062]
[1779983732946,30.5,72768.67,11.2,0.26424,0.00017,20.3537]
[1779983734741,30.5,72769.88,11.2,0.26445,0.00017,20.36237]
[1779983736812,30.5,72770.24,11.2,0.26452,0.00017,20.3652]
[1779983740584,30.5,72771.3,11.2,0.26472,0.00017,20.37323]
[1779983745815,30.5,72768.82,11.2,0.26431,0.00017,20.35656]
[1779983746073,30.5,72768.82,11.2,0.26431,0.00017,20.35656]
[1779983749935,30.51,72769.3,11.2,0.26441,0.00017,20.36071]
[1779983749979,30.51,72769.3,11.2,0.26441,0.00017,20.36071]
[1779983750037,30.51,72769.28,11.2,0.26442,0.00017,20.36072]
[1779983755568,30.51,72766.35,11.2,0.26392,0.00017,20.3403]
[1779983762334,30.51,72769.55,11.2,0.26448,0.00017,20.36335]
[1779983767369,30.51,72770.78,11.2,0.2647,0.00017,20.37221]
[1779983771878,30.51,72779.17,11.2,0.26615,0.00017,20.43115]
[1779983775607,30.51,72786.0,11.2,0.26732,0.00017,20.47865]
[1779983775922,30.51,72786.0,11.2,0.26732,0.00017,20.47865]
[1779983775930,30.51,72786.0,11.2,0.26732,0.00017,20.47865]
[1779983775950,30.51,72786.0,11.2,0.26732,0.00017,20.47865]
[1779983775967,30.51,72786.0,11.2,0.26732,0.00017,20.47865]
[1779983776117,30.51,72786.7,11.2,0.26744,0.00017,20.48345]
[1779983776146,30.51,72786.7,11.2,0.26744,0.00017,20.48345]
[1779983776432,30.51,72796.89,11.2,0.26921,0.00017,20.55434]
[1779983780134,30.51,72801.75,11.2,0.27006,0.00017,20.58807]
[1779983781317,30.51,72803.71,11.2,0.2704,0.00017,20.60162]
[1779983781369,30.51,72803.71,11.2,0.2704,0.00017,20.60162]
[1779983781816,30.51,72803.71,11.2,0.2704,0.00017,20.60162]
[1779983781831,30.51,72806.13,11.2,0.27082,0.00017,20.61839]
[1779983784187,30.51,72812.5,11.2,0.27193,0.00017,20.66233]
[1779983786453,30.51,72813.24,11.2,0.27206,0.00017,20.66745]
[1779983786489,30.51,72813.24,11.2,0.27206,0.00017,20.66745]
[1779983786703,30.51,72813.24,11.2,0.27206,0.00017,20.66745]
[1779983787036,30.51,72813.24,11.2,0.27206,0.00017,20.66745]
[1779983787864,30.51,72814.19,11.2,0.27223,0.00017,20.67398]
[1779983787894,30.51,72817.6,11.2,0.27283,0.00017,20.69738]
[1779983788960,30.51,72817.6,11.2,0.27283,0.00017,20.69738]
[1779983788999,30.51,72818.5,11.2,0.27298,0.00017,20.70357]
[1779983789284,30.51,72818.5,11.2,0.27298,0.00017,20.70357]
[1779983790165,30.51,72820.66,11.2,0.27336,0.00018,20.71833]
[1779983790217,30.51,72820.66,11.2,0.27336,0.00018,20.71833]
[1779983790750,30.51,72820.66,11.2,0.27336,0.00018,20.71833]
[1779983791022,30.51,72824.27,11.2,0.27396,0.00018,20.73932]
[1779983796281,30.51,72829.66,11.2,0.27491,0.00018,20.77601]
[1779983799310,30.51,72831.6,11.2,0.27524,0.00018,20.78899]
[1779983799775,30.51,72830.14,11.2,0.27498,0.00018,20.7789]
[1779983805647,30.5,72830.89,11.2,0.27509,0.00018,20.78338]
[1779983808411,30.5,72831.13,11.2,0.27513,0.00018,20.78475]
[1779983813704,30.5,72831.33,11.2,0.27514,0.00018,20.78534]
[1779983815629,30.5,72831.1,11.2,0.2751,0.00018,20.78364]
[1779983819303,30.5,72821.38,11.2,0.27338,0.00018,20.71669]
[1779983824789,30.5,72820.88,11.2,0.27329,0.00018,20.71294]
[1779983829824,30.5,72822.44,11.2,0.27355,0.00018,20.72331]
[1779983834839,30.49,72822.66,11.2,0.27358,0.00018,20.72455]
[1779983834862,30.49,72822.66,11.2,0.27358,0.00018,20.72455]
[1779983835962,30.49,72826.91,11.2,0.27433,0.00018,20.75358]
[1779983841617,30.49,72829.48,11.2,0.27476,0.00018,20.77048]
[1779983843824,30.49,72820.7,11.2,0.27321,0.00018,20.71016]
[1779983851558,30.49,72819.11,11.2,0.27292,0.00018,20.69885]
[1779983855438,30.49,72817.77,11.2,0.27266,0.00018,20.68575]
[1779983858476,30.49,72817.4,11.2,0.27259,0.00018,20.6831]
[1779983858503,30.49,72817.4,11.2,0.27259,0.00018,20.6831]
[1779983858748,30.49,72817.4,11.2,0.27259,0.00018,20.6831]
[1779983858906,30.49,72817.4,11.2,0.27259,0.00018,20.6831]
[1779983858923,30.49,72817.4,11.2,0.27259,0.00018,20.6831]
[1779983858934,30.49,72817.4,11.2,0.27259,0.00018,20.6831]
[1779983859080,30.49,72817.4,11.2,0.27259,0.00018,20.6831]
[1779983859120,30.49,72809.22,11.2,0.27116,0.00017,20.6267]
[1779983863060,30.49,72801.16,11.2,0.26975,0.00017,20.5708]
[1779983865951,30.49,72803.27,11.2,0.27012,0.00017,20.58539]
[1779983871111,30.49,72803.17,11.2,0.2701,0.00017,20.58457]
[1779983871846,30.49,72803.28,11.2,0.27012,0.00017,20.58531]
[1779983877157,30.49,72801.79,11.2,0.26985,0.00017,20.57488]
[1779983882192,30.49,72802.39,11.2,0.26996,0.00017,20.57896]
[1779983885834,30.49,72802.34,11.2,0.26995,0.00017,20.57855]
[1779983886220,30.49,72802.23,11.2,0.26993,0.00017,20.57777]
[1779983891255,30.48,72802.05,11.2,0.26988,0.00017,20.57596]
[1779983891716,30.48,72802.05,11.2,0.26988,0.00017,20.57596]
[1779983891807,30.48,72802.05,11.2,0.26988,0.00017,20.57596]
[1779983891938,30.48,72802.05,11.2,0.26988,0.00017,20.57596]
[1779983891961,30.48,72802.05,11.2,0.26988,0.00017,20.57596]
[1779983893011,30.48,72797.93,11.2,0.26916,0.00017,20.54726]
[1779983893039,30.48,72797.93,11.2,0.26916,0.00017,20.54726]
[1779983893061,30.48,72797.93,11.2,0.26916,0.00017,20.54726]
[1779983893418,30.48,72797.93,11.2,0.26916,0.00017,20.54718]
[1779983893778,30.48,72797.93,11.2,0.26916,0.00017,20.54718]
[1779983893790,30.48,72797.93,11.2,0.26916,0.00017,20.54718]
[1779983893873,30.48,72797.93,11.2,0.26916,0.00017,20.54718]
[1779983894049,30.48,72797.93,11.2,0.26916,0.00017,20.54718]
[1779983894150,30.48,72785.69,11.2,0.26703,0.00017,20.4619]
[1779983897246,30.48,72782.45,11.2,0.26647,0.00017,20.43928]
[1779983902308,30.48,72787.16,11.2,0.26729,0.00017,20.4722]
[1779983908374,30.48,72784.8,11.2,0.26687,0.00017,20.45553]
[1779983911451,30.48,72784.88,11.2,0.26686,0.00017,20.45232]
[1779983913751,30.48,72784.7,11.2,0.26683,0.00017,20.45103]
[1779983913923,30.48,72784.7,11.2,0.26683,0.00017,20.45103]
[1779983914029,30.48,72784.7,11.2,0.26683,0.00017,20.45103]
[1779983914506,30.48,72782.91,11.2,0.26652,0.00017,20.43849]
[1779983914721,30.48,72782.91,11.2,0.26652,0.00017,20.43849]
[1779983915148,30.48,72782.91,11.2,0.26652,0.00017,20.43849]
[1779983915194,30.48,72778.38,11.2,0.26573,0.00017,20.40675]
[1779983915712,30.48,72767.73,11.2,0.26389,0.00017,20.33179]
[1779983920730,30.48,72766.68,11.2,0.26371,0.00017,20.32448]
[1779983926523,30.48,72767.36,11.2,0.26384,0.00017,20.32949]
[1779983927786,30.48,72767.36,11.5,0.26384,0.00017,20.32949]
[1779983928743,30.48,72767.36,11.5,0.26384,0.00017,20.32952]
[1779983928866,30.48,72767.36,11.5,0.26384,0.00017,20.32952]
[1779983934147,30.48,72770.72,11.5,0.26442,0.00017,20.35329]
[1779983936182,30.48,72768.79,11.5,0.26409,0.00017,20.33974]
[1779983941628,30.48,72773.19,11.5,0.26485,0.00017,20.37088]
[1779983946922,30.48,72779.97,11.5,0.26602,0.00017,20.41847]
[1779983949497,30.48,72782.61,11.5,0.26648,0.00017,20.43685]
[1779983949561,30.48,72782.61,11.5,0.26648,0.00017,20.43685]
[1779983949872,30.48,72782.61,11.5,0.26648,0.00017,20.43685]
[1779983949886,30.48,72782.61,11.5,0.26648,0.00017,20.43685]
[1779983949891,30.48,72784.53,11.5,0.26681,0.00017,20.45023]
[1779983952107,30.48,72787.04,11.5,0.26724,0.00017,20.46781]
[1779983957673,30.48,72787.62,11.5,0.26735,0.00017,20.47195]
[1779983962776,30.48,72789.33,11.5,0.26764,0.00017,20.48389]
[1779983967811,30.48,72787.91,11.5,0.2674,0.00017,20.47399]
[1779983971709,30.48,72789.09,11.5,0.2676,0.00017,20.48222]
[1779983976874,30.48,72791.91,11.5,0.26806,0.00017,20.49806]
[1779983982916,30.48,72793.39,11.5,0.26831,0.00017,20.50823]
[1779983987951,30.48,72796.34,11.5,0.26882,0.00017,20.52854]
[1779983991107,30.48,72796.39,11.5,0.26883,0.00017,20.52878]
[1779983991277,30.48,72796.39,11.5,0.26883,0.00017,20.52878]
[1779983991674,30.48,72798.11,11.5,0.26913,0.00017,20.54068]
[1779983991702,30.48,72798.11,11.5,0.26913,0.00017,20.54068]
[1779983991786,30.48,72798.11,11.5,0.26913,0.00017,20.54068]
[1779983991904,30.48,72798.11,11.5,0.26913,0.00017,20.54068]
[1779983991972,30.48,72798.11,11.5,0.26913,0.00017,20.54068]
[1779983991996,30.48,72798.11,11.5,0.26913,0.00017,20.54068]
[1779983992016,30.48,72798.11,11.5,0.26913,0.00017,20.54068]
[1779983992111,30.48,72798.11,11.5,0.26913,0.00017,20.54068]
[1779983992171,30.48,72798.11,11.5,0.26913,0.00017,20.54068]
[1779983992193,30.48,72808.16,11.5,0.27088,0.00017,20.61026]
[1779983992421,30.48,72808.16,11.5,0.27088,0.00017,20.61026]
[1779983992634,30.48,72808.16,11.5,0.27088,0.00017,20.61026]
[1779983992687,30.48,72808.16,11.5,0.27088,0.00017,20.61026]
[1779983992790,30.48,72808.16,11.5,0.27088,0.00017,20.61026]
[1779983992821,30.48,72808.16,11.5,0.27088,0.00017,20.61026]
[1779983993271,30.48,72808.16,11.5,0.27088,0.00017,20.61026]
[1779983993317,30.48,72817.25,11.5,0.27246,0.00018,20.67292]
[1779983993776,30.48,72817.25,11.5,0.27246,0.00018,20.67292]
[1779983995529,30.48,72818.13,11.5,0.27262,0.00018,20.67895]
[1779983996462,30.48,72814.1,11.5,0.27191,0.00017,20.65117]
[1779983997425,30.48,72810.81,11.5,0.27134,0.00017,20.62848]
[1779983998126,30.48,72810.81,11.5,0.27134,0.00017,20.62848]
[1779983998685,30.48,72811.07,11.5,0.27138,0.00017,20.6303]
[1779983998689,30.48,72811.07,11.5,0.27138,0.00017,20.6303]
[1779983998725,30.48,72811.07,11.5,0.27138,0.00017,20.6303]
[1779983998910,30.48,72811.07,11.5,0.27138,0.00017,20.6303]
[1779983999650,30.48,72806.66,11.5,0.27061,0.00017,20.59984]
[1779983999991,30.48,72806.66,11.5,0.27061,0.00017,20.59984]
[1779983999993,30.48,72806.66,11.5,0.27061,0.00017,20.59984]
[1779984000233,30.48,72802.17,11.5,0.26983,0.00017,20.56879]
[1779984000414,30.48,72802.17,11.5,0.26983,0.00017,20.56879]
[1779984001044,30.48,72802.17,11.5,0.26983,0.00017,20.56879]
[1779984001147,30.48,72802.17,11.5,0.26983,0.00017,20.56879]
[1779984001338,30.48,72802.17,11.5,0.26983,0.00017,20.56879]
[1779984001786,30.48,72802.17,11.5,0.26983,0.00017,20.56878]
[1779984001838,30.48,72802.17,11.5,0.26983,0.00017,20.56878]
[1779984002056,30.48,72802.17,11.5,0.26983,0.00017,20.56878]
[1779984002163,30.48,72802.17,11.5,0.26983,0.00017,20.56878]
[1779984002186,30.48,72792.96,11.5,0.26823,0.00017,20.50468]
[1779984003283,30.48,72792.96,11.5,0.26823,0.00017,20.50468]
[1779984004803,30.48,72787.72,11.5,0.26731,0.00017,20.4681]
[1779984006109,30.48,72788.67,11.5,0.26748,0.00017,20.47473]
[1779984006584,30.48,72786.24,11.5,0.26706,0.00017,20.45774]
[1779984006666,30.48,72786.24,11.5,0.26706,0.00017,20.45774]
[1779984006706,30.48,72786.24,11.5,0.26706,0.00017,20.45774]
[1779984006846,30.48,72786.24,11.5,0.26706,0.00017,20.45774]
[1779984007148,30.48,72772.99,11.5,0.26476,0.00017,20.36485]
[1779984007442,30.48,72772.99,11.5,0.26476,0.00017,20.36485]
[1779984007622,30.48,72772.99,11.5,0.26476,0.00017,20.36485]
[1779984008156,30.48,72772.99,11.5,0.26476,0.00017,20.36485]
[1779984008754,30.48,72766.56,11.5,0.26366,0.00017,20.31956]
[1779984008922,30.48,72766.56,11.5,0.26366,0.00017,20.31956]
[1779984008952,30.48,72766.56,11.5,0.26366,0.00017,20.31956]
[1779984009404,30.48,72766.56,11.5,0.26366,0.00017,20.31956]
[1779984009481,30.48,72768.96,11.5,0.26407,0.00017,20.33646]
[1779984016212,30.48,72776.11,11.5,0.26529,0.00017,20.38639]
[1779984021248,30.48,72775.34,11.5,0.26515,0.00017,20.38067]
[1779984026283,30.48,72776.94,11.5,0.26542,0.00017,20.39164]
[1779984027920,30.48,72782.25,11.5,0.26634,0.00017,20.42881]
[1779984028107,30.48,72782.25,11.5,0.26634,0.00017,20.42881]
[1779984028297,30.48,72787.71,11.5,0.26728,0.00017,20.46694]
[1779984028448,30.48,72787.71,11.5,0.26728,0.00017,20.46694]
[1779984029289,30.48,72787.71,11.5,0.26728,0.00017,20.46694]
[1779984029445,30.48,72789.76,11.5,0.26764,0.00017,20.48129]
[1779984030192,30.48,72789.76,11.5,0.26764,0.00017,20.48129]
[1779984035346,30.48,72788.68,11.5,0.26742,0.00017,20.46994]
[1779984035894,30.48,72788.68,11.5,0.26742,0.00017,20.46994]
[1779984037376,30.48,72788.74,11.5,0.26743,0.00017,20.47035]
[1779984037788,30.48,72788.03,11.5,0.26731,0.00017,20.46537]
[1779984037922,30.48,72788.03,11.5,0.26731,0.00017,20.46537]
[1779984038485,30.48,72784.52,11.5,0.2667,0.00017,20.44082]
[1779984038948,30.48,72784.52,11.5,0.2667,0.00017,20.44082]
[1779984039043,30.48,72784.52,11.5,0.2667,0.00017,20.44082]
[1779984039308,30.48,72784.52,11.5,0.2667,0.00017,20.44082]
[1779984039327,30.48,72784.52,11.5,0.2667,0.00017,20.44082]
[1779984039374,30.48,72775.31,11.5,0.26511,0.00017,20.37619]
[1779984040386,30.48,72775.31,11.5,0.26511,0.00017,20.37619]
[1779984042842,30.48,72772.16,11.5,0.26455,0.00017,20.35374]
[1779984043402,30.48,72772.23,11.5,0.26456,0.00017,20.35415]
[1779984044677,30.48,72774.67,11.5,0.26499,0.00017,20.37128]
[1779984050452,30.48,72771.58,11.5,0.26445,0.00017,20.34938]
[1779984051999,30.48,72771.58,11.5,0.26445,0.00017,20.34938]
[1779984052385,30.47,72771.56,11.5,0.26444,0.00017,20.3492]
[1779984052703,30.47,72771.56,11.5,0.26444,0.00017,20.3492]
[1779984052776,30.47,72771.56,11.5,0.26444,0.00017,20.3492]
[1779984052801,30.47,72771.56,11.5,0.26444,0.00017,20.3492]
[1779984053461,30.47,72767.16,11.5,0.26368,0.00017,20.3181]
[1779984056771,30.47,72761.55,11.5,0.26271,0.00017,20.27839]
[1779984056820,30.47,72761.55,11.5,0.26271,0.00017,20.27839]
[1779984056988,30.47,72761.55,11.5,0.26271,0.00017,20.27839]
[1779984061664,30.47,72762.06,11.5,0.2628,0.00017,20.28192]
[1779984066798,30.47,72759.83,11.5,0.26241,0.00017,20.2661]
[1779984069796,30.47,72759.57,11.5,0.26237,0.00017,20.26426]
[1779984070776,30.47,72759.7,11.5,0.26239,0.00017,20.26518]
[1779984071364,30.47,72759.7,11.5,0.26239,0.00017,20.26518]
[1779984072546,30.47,72761.2,11.5,0.26265,0.00017,20.27578]
[1779984074635,30.47,72761.33,11.5,0.26267,0.00017,20.27668]
[1779984074658,30.47,72761.33,11.5,0.26267,0.00017,20.27668]
[1779984074726,30.47,72761.33,11.5,0.26267,0.00017,20.27668]
[1779984075486,30.47,72762.36,11.5,0.26285,0.00017,20.28395]
[1779984075569,30.47,72762.36,11.5,0.26285,0.00017,20.28395]
[1779984078472,30.47,72763.97,11.5,0.26312,0.00017,20.29527]
[1779984081144,30.47,72762.83,11.5,0.26293,0.00017,20.28712]
[1779984082029,30.47,72762.73,11.5,0.26291,0.00017,20.28638]
[1779984082233,30.47,72762.73,11.5,0.26291,0.00017,20.28638]
[1779984084039,30.47,72765.35,11.5,0.26336,0.00017,20.30483]
[1779984084564,30.47,72763.7,11.5,0.26307,0.00017,20.29313]
[1779984085204,30.47,72763.7,11.5,0.26307,0.00017,20.29313]
[1779984085402,30.47,72763.7,11.5,0.26307,0.00017,20.29313]
[1779984085556,30.47,72761.85,11.5,0.26275,0.00017,20.28001]
[1779984085752,30.47,72761.85,11.5,0.26275,0.00017,20.28001]
[1779984085759,30.47,72761.85,11.5,0.26275,0.00017,20.28001]
[1779984085861,30.47,72761.85,11.5,0.26275,0.00017,20.28001]
[1779984086265,30.47,72761.85,11.5,0.26275,0.00017,20.28001]
[1779984086295,30.47,72753.72,11.5,0.26135,0.00017,20.22238]
[1779984086791,30.47,72753.72,11.5,0.26135,0.00017,20.22238]
[1779984087028,30.47,72753.72,11.5,0.26135,0.00017,20.22238]
[1779984088177,30.47,72750.41,11.5,0.26079,0.00017,20.1989]
[1779984088452,30.47,72750.41,11.5,0.26079,0.00017,20.1989]
[1779984088594,30.47,72751.24,11.5,0.26093,0.00017,20.20486]
[1779984088746,30.47,72751.24,11.5,0.26093,0.00017,20.20486]
[1779984089289,30.47,72751.24,11.5,0.26093,0.00017,20.20486]
[1779984089427,30.47,72747.67,11.5,0.26032,0.00017,20.17952]
[1779984089505,30.47,72747.67,11.5,0.26032,0.00017,20.17952]
[1779984090143,30.47,72740.1,11.5,0.25903,0.00017,20.12552]
[1779984093434,30.47,72734.82,11.5,0.25809,0.00017,20.08389]
[1779984094372,30.47,72734.87,11.5,0.2581,0.00017,20.08422]
[1779984094536,30.47,72733.32,11.5,0.25784,0.00017,20.0731]
[1779984095614,30.47,72730.22,11.5,0.25731,0.00017,20.05085]
[1779984095654,30.47,72730.22,11.5,0.25731,0.00017,20.05085]
[1779984095963,30.47,72730.22,11.5,0.25731,0.00017,20.05085]
[1779984098019,30.47,72733.35,11.5,0.25784,0.00017,20.07331]
[1779984098023,30.47,72733.35,11.5,0.25784,0.00017,20.07331]
[1779984102240,30.47,72731.67,11.5,0.25755,0.00017,20.06124]
[1779984102591,30.47,72730.3,11.5,0.25732,0.00017,20.05141]
[1779984103560,30.47,72731.09,11.5,0.25745,0.00017,20.05709]
[1779984103828,30.47,72727.14,11.5,0.25678,0.00017,20.02874]
[1779984105087,30.47,72727.14,11.5,0.25678,0.00017,20.02874]
[1779984106101,30.47,72727.32,11.5,0.25681,0.00017,20.03002]
[1779984107637,30.47,72724.82,11.5,0.25639,0.00017,20.01208]
[1779984108684,30.47,72722.99,11.5,0.25608,0.00017,19.99895]
[1779984109974,30.47,72725.03,11.5,0.25643,0.00017,20.01367]
[1779984111105,30.47,72726.14,11.5,0.25662,0.00017,20.02169]
[1779984111782,30.47,72725.55,11.5,0.25652,0.00017,20.01747]
[1779984116850,30.47,72720.35,11.5,0.25564,0.00017,19.98035]
[1779984119758,30.47,72720.05,11.5,0.25559,0.00017,19.97838]
[1779984120925,30.47,72720.81,11.5,0.25572,0.00017,19.98392]
[1779984121156,30.47,72720.81,11.5,0.25572,0.00017,19.98392]
[1779984123151,30.48,72716.69,11.5,0.25503,0.00017,19.95431]
[1779984123156,30.48,72716.69,11.5,0.25503,0.00017,19.95431]
[1779984123289,30.48,72716.69,11.5,0.25503,0.00017,19.95431]
[1779984123572,30.48,72715.11,11.5,0.25476,0.00017,19.94299]
[1779984124505,30.48,72715.11,11.5,0.25476,0.00017,19.94299]
[1779984124509,30.48,72715.11,11.5,0.25476,0.00017,19.94299]
[1779984123969,30.48,72709.37,11.5,0.25379,0.00017,19.90149]
[1779984124569,30.48,72709.37,11.5,0.25379,0.00017,19.90149]
[1779984124800,30.48,72709.37,11.5,0.25379,0.00017,19.90149]
[1779984124913,30.48,72709.37,11.5,0.25379,0.00017,19.90149]
[1779984125830,30.48,72705.56,11.5,0.25314,0.00017,19.87383]
[1779984126745,30.48,72701.94,11.5,0.25253,0.00017,19.84753]
[1779984126916,30.48,72701.94,11.5,0.25253,0.00017,19.84753]
[1779984128681,30.48,72700.79,11.5,0.25234,0.00017,19.83918]
[1779984128685,30.48,72700.79,11.5,0.25234,0.00017,19.83918]
[1779984128694,30.48,72700.79,11.5,0.25234,0.00017,19.83918]
[1779984128910,30.48,72700.79,11.5,0.25234,0.00017,19.83918]
[1779984128912,30.48,72700.79,11.5,0.25234,0.00017,19.83918]
[1779984130130,30.48,72702.05,11.5,0.25255,0.00017,19.84834]
[1779984131355,30.48,72704.62,11.5,0.25298,0.00017,19.86698]
[1779984131616,30.47,72704.5,11.5,0.25296,0.00017,19.86609]
[1779984131708,30.47,72704.5,11.5,0.25296,0.00017,19.86609]
[1779984131788,30.47,72704.5,11.5,0.25296,0.00017,19.86609]
[1779984132320,30.47,72704.5,11.5,0.25296,0.00017,19.86609]
[1779984132350,30.47,72704.5,11.5,0.25296,0.00017,19.86609]
[1779984132359,30.47,72704.5,11.5,0.25296,0.00017,19.86609]
[1779984132505,30.47,72709.68,11.5,0.25384,0.00017,19.9036]
[1779984133300,30.47,72720.3,11.5,0.25564,0.00017,19.98029]
[1779984138599,30.47,72726.83,11.5,0.25674,0.00017,20.02679]
[1779984139371,30.47,72726.83,11.5,0.25674,0.00017,20.02679]
[1779984139415,30.47,72726.83,11.5,0.25674,0.00017,20.02679]
[1779984139455,30.47,72731.98,11.5,0.25761,0.00017,20.06363]
[1779984140032,30.47,72731.98,11.5,0.25761,0.00017,20.06363]
[1779984141062,30.47,72737.23,11.5,0.2585,0.00017,20.10117]
[1779984142199,30.47,72738.11,11.5,0.25865,0.00017,20.10741]
[1779984143952,30.47,72739.1,11.5,0.25882,0.00017,20.11437]
[1779984144725,30.47,72739.9,11.5,0.25896,0.00017,20.12003]
[1779984144727,30.47,72739.9,11.5,0.25896,0.00017,20.12003]
[1779984144809,30.47,72739.9,11.5,0.25896,0.00017,20.12003]
[1779984145159,30.47,72739.9,11.5,0.25896,0.00017,20.12003]
[1779984145323,30.47,72739.9,11.5,0.25896,0.00017,20.12003]
[1779984146072,30.47,72741.68,11.5,0.25926,0.00017,20.13263]
[1779984146810,30.47,72744.23,11.5,0.25969,0.00017,20.15075]
[1779984147752,30.47,72744.17,11.5,0.25968,0.00017,20.15022]
[1779984148012,30.47,72744.17,11.5,0.25968,0.00017,20.15022]
[1779984148141,30.47,72747.72,11.5,0.26028,0.00017,20.17542]
[1779984149445,30.47,72747.72,11.5,0.26028,0.00017,20.17542]
[1779984149766,30.47,72750.87,11.5,0.26082,0.00017,20.19775]
[1779984151225,30.47,72754.37,11.5,0.26142,0.00017,20.22251]
[1779984151247,30.47,72754.37,11.5,0.26142,0.00017,20.22251]
[1779984156746,30.47,72754.43,11.5,0.26138,0.00017,20.21845]
[1779984156768,30.47,72754.43,11.5,0.26138,0.00017,20.21845]
[1779984156947,30.47,72754.43,11.5,0.26138,0.00017,20.21845]
[1779984157049,30.47,72754.43,11.5,0.26138,0.00017,20.21845]
[1779984157164,30.47,72754.43,11.5,0.26138,0.00017,20.21845]
[1779984157176,30.47,72754.43,11.5,0.26138,0.00017,20.21845]
[1779984157536,30.47,72754.43,11.5,0.26138,0.00017,20.21845]
[1779984157367,30.47,72750.46,11.5,0.2607,0.00017,20.19011]
[1779984159556,30.47,72740.52,11.5,0.25899,0.00017,20.11901]
[1779984163256,30.47,72739.55,11.5,0.25882,0.00017,20.11189]
[1779984168427,30.46,72741.75,11.5,0.25919,0.00017,20.12725]
[1779984171994,30.46,72740.74,11.5,0.25901,0.00017,20.11975]
[1779984173997,30.46,72739.68,11.5,0.25882,0.00017,20.11205]
[1779984178015,30.46,72743.11,11.5,0.2594,0.00017,20.13629]
[1779984178518,30.46,72743.11,11.5,0.2594,0.00017,20.13629]
[1779984178564,30.46,72743.11,11.5,0.2594,0.00017,20.13629]
[1779984181933,30.46,72741.83,11.5,0.25918,0.00017,20.12684]
[1779984187429,30.46,72742.82,11.5,0.25934,0.00017,20.1335]
[1779984188391,30.46,72742.82,11.5,0.25934,0.00017,20.1335]
[1779984193476,30.46,72744.36,11.5,0.25959,0.00017,20.14404]
[1779984193988,30.46,72744.36,11.5,0.25959,0.00017,20.14404]
[1779984197003,30.46,72744.08,11.5,0.25953,0.00017,20.1418]
[1779984197110,30.46,72744.08,11.5,0.25953,0.00017,20.1418]
[1779984197550,30.46,72744.08,11.5,0.25953,0.00017,20.1418]
[1779984197555,30.46,72732.45,11.5,0.25755,0.00017,20.0585]
[1779984197714,30.46,72732.45,11.5,0.25755,0.00017,20.0585]
[1779984198319,30.46,72732.45,11.5,0.25755,0.00017,20.0585]
[1779984198515,30.46,72718.39,11.5,0.25515,0.00017,19.95717]
[1779984199027,30.46,72718.39,11.5,0.25515,0.00017,19.95717]
[1779984199033,30.46,72718.39,11.5,0.25515,0.00017,19.95717]
[1779984199086,30.46,72718.39,11.5,0.25515,0.00017,19.95717]
[1779984199278,30.46,72718.39,11.5,0.25515,0.00017,19.95717]
[1779984200115,30.46,72715.05,11.5,0.25458,0.00017,19.93295]
[1779984202218,30.46,72708.5,11.5,0.25347,0.00017,19.88541]
[1779984203237,30.46,72708.7,11.5,0.2535,0.00017,19.88687]
[1779984205263,30.46,72709.36,11.5,0.25361,0.00017,19.89166]
[1779984205268,30.46,72709.36,11.5,0.25361,0.00017,19.89166]
[1779984205870,30.46,72711.74,11.5,0.25402,0.00017,19.90889]
[1779984206461,30.46,72711.74,11.5,0.25402,0.00017,19.90889]
[1779984206857,30.46,72714.57,11.5,0.2545,0.00017,19.92936]
[1779984207396,30.46,72714.57,11.5,0.2545,0.00017,19.92936]
[1779984211307,30.45,72721.34,11.5,0.25564,0.00017,19.97802]
[1779984211395,30.45,72721.34,11.5,0.25564,0.00017,19.97802]
[1779984212020,30.45,72715.59,11.5,0.25463,0.00017,19.93265]
[1779984212024,30.45,72715.59,11.5,0.25463,0.00017,19.93265]
[1779984212028,30.45,72715.59,11.5,0.25463,0.00017,19.93265]
[1779984213663,30.45,72707.22,11.5,0.25321,0.00017,19.87189]
[1779984214220,30.45,72707.22,11.5,0.25321,0.00017,19.87189]
[1779984215186,30.45,72707.12,11.5,0.25319,0.00017,19.87116]
[1779984215197,30.45,72707.12,11.5,0.25319,0.00017,19.87116]
[1779984215252,30.45,72707.12,11.5,0.25319,0.00017,19.87116]
[1779984215312,30.45,72707.12,11.5,0.25319,0.00017,19.87116]
[1779984215685,30.45,72707.12,11.5,0.25319,0.00017,19.87117]
[1779984216599,30.45,72717.58,11.5,0.25497,0.00017,19.94689]
[1779984220369,30.45,72723.62,11.5,0.25599,0.00017,19.99015]
[1779984220510,30.45,72723.62,11.5,0.25599,0.00017,19.99015]
[1779984220593,30.45,72735.76,11.5,0.25805,0.00017,20.07726]
[1779984221802,30.45,72734.75,11.5,0.25787,0.00017,20.06981]
[1779984221945,30.45,72734.75,11.5,0.25787,0.00017,20.06981]
[1779984222024,30.45,72734.84,11.5,0.25788,0.00017,20.07026]
[1779984223342,30.45,72734.84,11.5,0.25788,0.00017,20.07026]
[1779984223959,30.45,72736.41,11.5,0.25815,0.00017,20.08141]
[1779984223974,30.45,72734.54,11.5,0.25783,0.00017,20.0679]
[1779984225116,30.45,72734.54,11.5,0.25783,0.00017,20.0679]
[1779984225213,30.45,72735.34,11.5,0.25796,0.00017,20.07344]
[1779984225993,30.45,72735.34,11.5,0.25796,0.00017,20.07344]
[1779984228488,30.45,72734.08,11.5,0.25774,0.00017,20.06412]
[1779984230714,30.45,72733.16,11.5,0.25757,0.00017,20.05716]
[1779984230925,30.45,72733.16,11.5,0.25757,0.00017,20.05716]
[1779984231247,30.45,72730.03,11.5,0.25703,0.00017,20.03451]
[1779984232661,30.45,72725.01,11.5,0.25617,0.00017,19.99821]
[1779984233551,30.45,72725.01,11.5,0.25617,0.00017,19.99821]
[1779984234703,30.45,72727.79,11.5,0.25664,0.00017,20.01792]
[1779984235118,30.45,72727.79,11.5,0.25664,0.00017,20.01792]
[1779984235406,30.44,72726.17,11.5,0.25636,0.00017,20.0061]
[1779984237312,30.44,72726.96,11.5,0.25649,0.00017,20.01164]
[1779984240785,30.44,72729.36,11.5,0.25688,0.00017,20.02825]
[1779984243443,30.44,72730.48,11.5,0.25707,0.00017,20.03594]
[1779984243742,30.44,72729.14,11.5,0.25683,0.00017,20.02613]
[1779984243869,30.44,72729.14,11.5,0.25683,0.00017,20.02613]
[1779984244645,30.44,72729.14,11.5,0.25683,0.00017,20.02613]
[1779984244348,30.44,72723.15,11.5,0.25581,0.00017,19.98283]
[1779984244779,30.44,72723.15,11.5,0.25581,0.00017,19.98283]
[1779984245221,30.44,72712.71,11.5,0.25403,0.00017,19.90725]
[1779984245988,30.44,72712.71,11.5,0.25403,0.00017,19.90725]
[1779984247098,30.44,72710.4,11.5,0.25364,0.00017,19.89046]
[1779984247138,30.44,72711.1,11.5,0.25376,0.00017,19.89548]
[1779984247976,30.44,72711.1,11.5,0.25376,0.00017,19.89548]
[1779984248472,30.44,72711.1,11.5,0.25376,0.00017,19.89548]
[1779984248878,30.44,72709.11,11.5,0.25342,0.00017,19.88103]
[1779984248896,30.44,72709.11,11.5,0.25342,0.00017,19.88103]
[1779984249166,30.44,72709.11,11.5,0.25342,0.00017,19.88103]
[1779984249924,30.44,72708.23,11.5,0.25327,0.00017,19.87462]
[1779984251096,30.44,72703.11,11.5,0.2524,0.00017,19.83743]
[1779984251220,30.44,72703.11,11.5,0.2524,0.00017,19.83743]
[1779984251290,30.44,72703.11,11.5,0.2524,0.00017,19.83743]
[1779984251398,30.44,72703.11,11.5,0.2524,0.00017,19.83743]
[1779984251458,30.44,72699.37,11.5,0.25177,0.00017,19.81025]
[1779984251731,30.44,72699.37,11.5,0.25177,0.00017,19.81025]
[1779984252643,30.44,72699.37,11.5,0.25177,0.00017,19.81025]
[1779984253786,30.44,72685.04,11.5,0.24936,0.00017,19.70551]
[1779984256140,30.44,72683.35,11.5,0.24908,0.00017,19.69311]
[1779984258045,30.44,72683.33,11.5,0.24907,0.00017,19.69298]
[1779984258958,30.44,72685.79,11.5,0.24949,0.00017,19.71101]
[1779984262518,30.44,72692.94,11.5,0.25069,0.00017,19.76321]
[1779984262537,30.44,72692.94,11.5,0.25069,0.00017,19.76321]
[1779984262619,30.44,72695.42,11.5,0.2511,0.00017,19.78125]
[1779984262719,30.44,72695.42,11.5,0.2511,0.00017,19.78125]
[1779984262801,30.44,72695.42,11.5,0.2511,0.00017,19.78125]
[1779984263531,30.44,72695.42,11.5,0.2511,0.00017,19.78125]
[1779984264541,30.44,72700.54,11.5,0.25197,0.00017,19.81856]
[1779984265956,30.44,72704.2,11.5,0.25259,0.00017,19.84529]
[1779984266528,30.44,72704.2,11.5,0.25259,0.00017,19.84529]
[1779984267649,30.44,72704.92,11.5,0.25271,0.00017,19.85055]
[1779984272591,30.44,72712.1,11.5,0.2539,0.00017,19.89888]
[1779984272866,30.44,72711.8,11.5,0.25385,0.00017,19.89668]
[1779984272945,30.44,72711.8,11.5,0.25385,0.00017,19.89668]
[1779984273124,30.44,72711.8,11.5,0.25385,0.00017,19.89668]
[1779984274715,30.44,72712.39,11.5,0.25394,0.00017,19.90093]
[1779984277276,30.44,72710.89,11.5,0.25369,0.00017,19.89005]
[1779984279350,30.44,72711.71,11.5,0.25383,0.00017,19.896]
[1779984280209,30.44,72711.9,11.5,0.25386,0.00017,19.89738]
[1779984281008,30.44,72710.61,11.5,0.25364,0.00017,19.88803]
[1779984281876,30.44,72707.77,11.5,0.25316,0.00017,19.86745]
[1779984283328,30.44,72703.67,11.5,0.25247,0.00017,19.8377]
[1779984283755,30.44,72697.43,11.5,0.25142,0.00017,19.79235]
[1779984285799,30.44,72697.71,11.5,0.25147,0.00017,19.79463]
[1779984286424,30.44,72697.71,11.5,0.25147,0.00017,19.79463]
[1779984286506,30.44,72697.71,11.5,0.25147,0.00017,19.79463]
[1779984286666,30.44,72697.74,11.5,0.25148,0.00017,19.79497]
[1779984286997,30.44,72697.74,11.5,0.25148,0.00017,19.79497]
[1779984287219,30.44,72697.74,11.5,0.25148,0.00017,19.79497]
[1779984287358,30.44,72697.74,11.5,0.25148,0.00017,19.79497]
[1779984287462,30.44,72688.85,11.5,0.24998,0.00017,19.73008]
[1779984288150,30.44,72680.86,11.5,0.24864,0.00017,19.67158]
[1779984288994,30.44,72680.86,11.5,0.24864,0.00017,19.67158]
[1779984289235,30.44,72680.86,11.5,0.24864,0.00017,19.67158]
[1779984289239,30.44,72680.86,11.5,0.24864,0.00017,19.67158]
[1779984289825,30.44,72680.19,11.5,0.24853,0.00017,19.66666]
[1779984290220,30.44,72680.19,11.5,0.24853,0.00017,19.66666]
[1779984294566,30.44,72684.42,11.5,0.24924,0.00017,19.69792]
[1779984295568,30.44,72686.39,11.5,0.24958,0.00017,19.71237]
[1779984296565,30.44,72687.26,11.5,0.24972,0.00017,19.71877]
[1779984297015,30.44,72687.6,11.5,0.24978,0.00017,19.72126]
[1779984297044,30.44,72687.6,11.5,0.24978,0.00017,19.72126]
[1779984297646,30.44,72687.6,11.5,0.24978,0.00017,19.72126]
[1779984297649,30.44,72687.6,11.5,0.24978,0.00017,19.72126]
[1779984297660,30.44,72679.12,11.5,0.24836,0.00017,19.65907]
[1779984297980,30.44,72679.12,11.5,0.24836,0.00017,19.65907]
[1779984298509,30.44,72679.12,11.5,0.24836,0.00017,19.65907]
[1779984298535,30.44,72667.25,11.5,0.24637,0.00017,19.57164]
[1779984303836,30.44,72660.6,11.5,0.24526,0.00017,19.52233]
[1779984304557,30.44,72660.6,11.5,0.24526,0.00017,19.52233]
[1779984305490,30.44,72660.83,11.5,0.24529,0.00017,19.52402]
[1779984305578,30.44,72670.53,11.5,0.24691,0.00017,19.59557]
[1779984306155,30.44,72670.53,11.5,0.24691,0.00017,19.59557]
[1779984306163,30.44,72670.53,11.5,0.24691,0.00017,19.59557]
[1779984306210,30.44,72670.53,11.5,0.24691,0.00017,19.59557]
[1779984306717,30.44,72681.7,11.5,0.24878,0.00017,19.67776]
[1779984311885,30.44,72688.02,11.5,0.24984,0.00017,19.72397]
[1779984311999,30.44,72688.02,11.5,0.24984,0.00017,19.72397]
[1779984312528,30.44,72688.02,11.5,0.24984,0.00017,19.72397]
[1779984315346,30.44,72679.06,11.5,0.24833,0.00017,19.65815]
[1779984317637,30.44,72679.28,11.5,0.24837,0.00017,19.65978]
[1779984319145,30.44,72676.84,11.5,0.24796,0.00017,19.64187]
[1779984319278,30.44,72676.84,11.5,0.24796,0.00017,19.64187]
[1779984321526,30.44,72685.36,11.5,0.24939,0.00017,19.7044]
[1779984321750,30.44,72685.36,11.5,0.24939,0.00017,19.7044]
[1779984322878,30.44,72685.33,11.5,0.24939,0.00017,19.70414]
[1779984328437,30.44,72688.73,11.5,0.24995,0.00017,19.7287]
[1779984333472,30.44,72689.97,11.5,0.25012,0.00017,19.73365]
[1779984338476,30.44,72687.95,11.5,0.24978,0.00017,19.71863]
[1779984343546,30.43,72690.18,11.5,0.25014,0.00017,19.73455]
[1779984344314,30.43,72690.18,11.5,0.25014,0.00017,19.73455]
[1779984344328,30.43,72690.18,11.5,0.25014,0.00017,19.73455]
[1779984344571,30.43,72690.18,11.5,0.25014,0.00017,19.73455]
[1779984344578,30.43,72690.18,11.5,0.25014,0.00017,19.73455]
[1779984344728,30.43,72697.68,11.5,0.2514,0.00017,19.78924]
[1779984345226,30.43,72697.68,11.5,0.2514,0.00017,19.78924]
[1779984346928,30.44,72706.65,11.5,0.25292,0.00017,19.85464]
[1779984350785,30.44,72708.63,11.5,0.25326,0.00017,19.8691]
[1779984350987,30.44,72708.63,11.5,0.25326,0.00017,19.8691]
[1779984353250,30.44,72718.51,11.5,0.25493,0.00017,19.94063]
[1779984354302,30.44,72719.27,11.5,0.25506,0.00017,19.94605]
[1779984359418,30.43,72715.59,11.5,0.25443,0.00017,19.91907]
[1779984360932,30.43,72717.86,11.5,0.25481,0.00017,19.93535]
[1779984360942,30.43,72717.86,11.5,0.25481,0.00017,19.93535]
[1779984360956,30.43,72717.86,11.5,0.25481,0.00017,19.93535]
[1779984361476,30.43,72717.86,11.5,0.25481,0.00017,19.93535]
[1779984361846,30.43,72717.86,11.5,0.25481,0.00017,19.93535]
[1779984361784,30.43,72701.9,11.5,0.25211,0.00017,19.81951]
[1779984363609,30.43,72694.97,11.5,0.25094,0.00017,19.76897]
[1779984364322,30.43,72691.14,11.5,0.25029,0.00017,19.74101]
[1779984364659,30.43,72691.14,11.5,0.25029,0.00017,19.74101]
[1779984364710,30.43,72681.45,11.5,0.24866,0.00017,19.67]
[1779984365127,30.43,72681.45,11.5,0.24866,0.00017,19.67]
[1779984365210,30.43,72681.45,11.5,0.24866,0.00017,19.67]
[1779984365388,30.43,72681.45,11.5,0.24866,0.00017,19.67]
[1779984365717,30.43,72668.65,11.5,0.24652,0.00017,19.57586]
[1779984366959,30.43,72670.33,11.5,0.2468,0.00017,19.58836]
[1779984367611,30.43,72670.33,11.5,0.2468,0.00017,19.58836]
[1779984369647,30.43,72669.31,11.5,0.24664,0.00017,19.58103]
[1779984372671,30.43,72669.69,11.5,0.24671,0.00017,19.58412]
[1779984375397,30.44,72670.4,11.5,0.24683,0.00017,19.58962]
[1779984375610,30.44,72670.4,11.5,0.24683,0.00017,19.58962]
[1779984375639,30.44,72670.4,11.5,0.24683,0.00017,19.58962]
[1779984375667,30.44,72670.4,11.5,0.24683,0.00017,19.58962]
[1779984375780,30.44,72670.4,11.5,0.24683,0.00017,19.58962]
[1779984375873,30.44,72667.69,11.5,0.24638,0.00017,19.56973]
[1779984376794,30.44,72662.69,11.5,0.24555,0.00017,19.53276]
[1779984381814,30.44,72661.95,11.5,0.24542,0.00017,19.52722]
[1779984384103,30.44,72661.04,11.5,0.24527,0.00017,19.52044]
[1779984384110,30.44,72661.04,11.5,0.24527,0.00017,19.52044]
[1779984387251,30.44,72653.95,11.5,0.24409,0.00017,19.46784]
[1779984387723,30.44,72653.95,11.5,0.24409,0.00017,19.46784]
[1779984387819,30.44,72649.57,11.5,0.24336,0.00017,19.43538]
[1779984389589,30.44,72637.86,11.5,0.24142,0.00017,19.34832]
[1779984391277,30.44,72633.69,11.5,0.24074,0.00016,19.31727]
[1779984391339,30.44,72633.69,11.5,0.24074,0.00016,19.31727]
[1779984393845,30.44,72645.17,11.5,0.24261,0.00017,19.39912]
[1779984394568,30.44,72645.17,11.5,0.24261,0.00017,19.39912]
[1779984400338,30.44,72645.91,11.5,0.24273,0.00017,19.40454]
[1779984405621,30.44,72644.64,11.5,0.24252,0.00017,19.39497]
[1779984406451,30.44,72645.62,11.5,0.24268,0.00017,19.40224]
[1779984407871,30.43,72656.0,11.5,0.2444,0.00017,19.47912]
[1779984413372,30.43,72663.78,11.5,0.24568,0.00017,19.53608]
[1779984413605,30.43,72663.78,11.5,0.24568,0.00017,19.53608]
[1779984413706,30.43,72664.96,11.5,0.24587,0.00017,19.54445]
[1779984415544,30.43,72666.27,11.5,0.24608,0.00017,19.55412]
[1779984415721,30.43,72666.27,11.5,0.24608,0.00017,19.55412]
[1779984416071,30.43,72666.34,11.5,0.24609,0.00017,19.5545]
[1779984421117,30.43,72665.34,11.5,0.24592,0.00017,19.54684]
[1779984424042,30.43,72665.58,11.5,0.24595,0.00017,19.54842]
[1779984424046,30.43,72665.58,11.5,0.24595,0.00017,19.54842]
[1779984424071,30.43,72665.58,11.5,0.24595,0.00017,19.54842]
[1779984428492,30.43,72671.41,11.5,0.24693,0.00017,19.59133]
[1779984428519,30.43,72671.41,11.5,0.24693,0.00017,19.59133]
[1779984428549,30.43,72671.41,11.5,0.24693,0.00017,19.59133]
[1779984428927,30.43,72671.41,11.5,0.24693,0.00017,19.59133]
[1779984429840,30.43,72654.45,11.5,0.2441,0.00017,19.46584]
[1779984430799,30.43,72639.91,11.5,0.24169,0.00017,19.3578]
[1779984431752,30.43,72630.7,11.5,0.24017,0.00016,19.28918]
[1779984432510,30.43,72630.7,11.5,0.24017,0.00016,19.28918]
[1779984432832,30.43,72630.7,11.5,0.24017,0.00016,19.28918]
[1779984433047,30.43,72625.14,11.5,0.23926,0.00016,19.24774]
[1779984435019,30.43,72616.72,11.5,0.23788,0.00016,19.1848]
[1779984435549,30.43,72616.72,11.5,0.23788,0.00016,19.1848]
[1779984437136,30.43,72624.25,11.5,0.23912,0.00016,19.24144]
[1779984440208,30.43,72634.02,11.5,0.24073,0.00016,19.31462]
[1779984443601,30.43,72632.6,11.5,0.2405,0.00016,19.30405]
[1779984445058,30.43,72641.66,11.5,0.242,0.00017,19.37175]
[1779984450144,30.43,72643.5,11.5,0.24231,0.00017,19.38569]
[1779984450268,30.43,72643.5,11.5,0.24231,0.00017,19.38569]
[1779984451552,30.43,72625.73,11.5,0.23934,0.00016,19.24911]
[1779984454204,30.43,72632.97,11.5,0.24054,0.00016,19.30338]
[1779984456366,30.43,72643.12,11.5,0.24222,0.00017,19.37939]
[1779984461415,30.43,72644.82,11.5,0.24251,0.00017,19.39233]
[1779984462891,30.44,72656.61,11.5,0.24447,0.00017,19.48]
[1779984463180,30.44,72656.61,11.5,0.24447,0.00017,19.48]
[1779984463479,30.44,72656.61,11.5,0.24447,0.00017,19.48]
[1779984466081,30.44,72666.38,11.5,0.2461,0.00017,19.55219]
[1779984467966,30.44,72675.02,11.5,0.24754,0.00017,19.61582]
[1779984468039,30.44,72675.02,11.5,0.24754,0.00017,19.61582]
[1779984468455,30.43,72681.49,11.5,0.24862,0.00017,19.66328]
[1779984469045,30.43,72681.49,11.5,0.24862,0.00017,19.66328]
[1779984469072,30.43,72681.49,11.5,0.24862,0.00017,19.66328]
[1779984469086,30.43,72681.49,11.5,0.24862,0.00017,19.66328]
[1779984469325,30.43,72681.49,11.5,0.24862,0.00017,19.66328]
[1779984469749,30.43,72681.49,11.5,0.24862,0.00017,19.66328]
[1779984469806,30.43,72681.49,11.5,0.24862,0.00017,19.66328]
[1779984469820,30.43,72681.49,11.5,0.24862,0.00017,19.66328]
[1779984469854,30.43,72692.51,11.5,0.25047,0.00017,19.74377]
[1779984471835,30.43,72700.57,11.5,0.25182,0.00017,19.80217]
[1779984473321,30.43,72700.9,11.5,0.25187,0.00017,19.80433]
[1779984473489,30.43,72700.85,11.5,0.25186,0.00017,19.80397]
[1779984474848,30.43,72700.85,11.5,0.25186,0.00017,19.80397]
[1779984475104,30.43,72701.1,11.5,0.2519,0.00017,19.80554]
[1779984476620,30.43,72707.21,11.5,0.25293,0.00017,19.84993]
[1779984476718,30.43,72708.97,11.5,0.25323,0.00017,19.86262]
[1779984477547,30.43,72708.97,11.5,0.25323,0.00017,19.86262]
[1779984477555,30.43,72708.97,11.5,0.25323,0.00017,19.86262]
[1779984477566,30.43,72708.97,11.5,0.25323,0.00017,19.86262]
[1779984477705,30.43,72708.97,11.5,0.25323,0.00017,19.86262]
[1779984480622,30.43,72712.07,11.5,0.25375,0.00017,19.88511]
[1779984480747,30.43,72712.07,11.5,0.25375,0.00017,19.88511]
[1779984480767,30.43,72712.14,11.5,0.25376,0.00017,19.88558]
[1779984482917,30.43,72702.15,11.5,0.25207,0.00017,19.81293]
[1779984484865,30.43,72704.42,11.5,0.25245,0.00017,19.82945]
[1779984486332,30.43,72704.69,11.5,0.2525,0.00017,19.83132]
[1779984490179,30.43,72701.34,11.5,0.25192,0.00017,19.80641]
[1779984490315,30.43,72701.34,11.5,0.25192,0.00017,19.80641]
[1779984495842,30.43,72706.37,11.5,0.25277,0.00017,19.8429]
[1779984500995,30.43,72709.71,11.5,0.25333,0.00017,19.86692]
[1779984506805,30.43,72705.32,11.5,0.25258,0.00017,19.83477]
[1779984506883,30.43,72705.32,11.5,0.25258,0.00017,19.83477]
[1779984506988,30.43,72708.75,11.5,0.25316,0.00017,19.85967]
[1779984507327,30.43,72708.75,11.5,0.25316,0.00017,19.85967]
[1779984507841,30.43,72718.02,11.5,0.25473,0.00017,19.92686]
[1779984512221,30.43,72720.93,11.5,0.25519,0.00017,19.94382]
[1779984515975,30.42,72730.57,11.5,0.25682,0.00017,20.01294]
[1779984516501,30.42,72730.57,11.5,0.25682,0.00017,20.01294]
[1779984516608,30.42,72730.57,11.5,0.25682,0.00017,20.01294]
[1779984516911,30.42,72736.34,11.5,0.2578,0.00017,20.05424]
[1779984517628,30.42,72736.34,11.5,0.2578,0.00017,20.05424]
[1779984517764,30.42,72736.34,11.5,0.2578,0.00017,20.05424]
[1779984517781,30.42,72736.34,11.5,0.2578,0.00017,20.05424]
[1779984517955,30.42,72736.34,11.5,0.2578,0.00017,20.05424]
[1779984517902,30.42,72740.34,11.5,0.25848,0.00017,20.08283]
[1779984518021,30.42,72740.34,11.5,0.25848,0.00017,20.08283]
[1779984518163,30.42,72740.34,11.5,0.25848,0.00017,20.08283]
[1779984518216,30.42,72740.34,11.5,0.25848,0.00017,20.08283]
[1779984518557,30.42,72740.34,11.5,0.25848,0.00017,20.08283]
[1779984519151,30.42,72745.39,11.5,0.25935,0.00017,20.11895]
[1779984519317,30.42,72745.39,11.5,0.25935,0.00017,20.11895]
[1779984519441,30.42,72745.39,11.5,0.25935,0.00017,20.11895]
[1779984519816,30.42,72753.68,11.5,0.26077,0.00017,20.17805]
[1779984520556,30.42,72753.68,11.5,0.26077,0.00017,20.17805]
[1779984522959,30.42,72758.31,11.5,0.26156,0.00017,20.21085]
[1779984523033,30.42,72759.07,11.5,0.26169,0.00017,20.21616]
[1779984523115,30.42,72759.07,11.5,0.26169,0.00017,20.21616]
[1779984523650,30.42,72759.07,11.5,0.26169,0.00017,20.21616]
[1779984523844,30.42,72754.78,11.5,0.26095,0.00017,20.18551]
[1779984525859,30.42,72741.09,11.5,0.25859,0.00017,20.08752]
[1779984530895,30.42,72744.01,11.5,0.25909,0.00017,20.10825]
[1779984535930,30.42,72744.98,11.5,0.25925,0.00017,20.11492]
[1779984538407,30.42,72746.28,11.5,0.25947,0.00017,20.1241]
[1779984543637,30.42,72749.17,11.5,0.25996,0.00017,20.14445]
[1779984548641,30.42,72748.38,11.5,0.25981,0.00017,20.13844]
[1779984552776,30.42,72748.73,11.5,0.25987,0.00017,20.14072]
[1779984552859,30.42,72746.43,11.5,0.25947,0.00017,20.12426]
[1779984553898,30.42,72738.16,11.5,0.25805,0.00017,20.06495]
[1779984554022,30.42,72738.16,11.5,0.25805,0.00017,20.06495]
[1779984556889,30.41,72736.6,11.5,0.25778,0.00017,20.05361]
[1779984558191,30.41,72736.59,11.5,0.25778,0.00017,20.05346]
[1779984558292,30.41,72737.18,11.5,0.25788,0.00017,20.05762]
[1779984563494,30.41,72741.47,11.5,0.25861,0.00017,20.08837]
[1779984564655,30.41,72740.79,11.5,0.2585,0.00017,20.08348]
[1779984570169,30.41,72735.94,11.5,0.25767,0.00017,20.04868]
[1779984575204,30.41,72737.96,11.5,0.25799,0.00017,20.0595]
[1779984580945,30.41,72738.73,11.5,0.25812,0.00017,20.06504]
[1779984585155,30.41,72744.16,11.5,0.25905,0.00017,20.10387]
[1779984585258,30.41,72744.16,11.5,0.25905,0.00017,20.10387]
[1779984588407,30.41,72748.89,11.5,0.25985,0.00017,20.13757]
[1779984589975,30.41,72749.31,11.5,0.25992,0.00017,20.14044]
[1779984590140,30.41,72752.2,11.5,0.26042,0.00017,20.16097]
[1779984590312,30.41,72753.36,11.5,0.26062,0.00017,20.16924]
[1779984591738,30.41,72753.36,11.5,0.26062,0.00017,20.16924]
[1779984597899,30.41,72760.23,11.5,0.26179,0.00017,20.21766]
[1779984598489,30.41,72760.58,11.5,0.26184,0.00017,20.22]
[1779984599023,30.41,72762.57,11.5,0.26219,0.00017,20.23405]
[1779984599743,30.41,72762.57,11.5,0.26219,0.00017,20.23405]
[1779984599746,30.41,72762.57,11.5,0.26219,0.00017,20.23405]
[1779984601307,30.41,72772.78,11.5,0.26394,0.00017,20.30614]
[1779984602667,30.41,72773.57,11.5,0.26408,0.00017,20.31163]
[1779984602755,30.41,72774.04,11.5,0.26416,0.00017,20.31485]
[1779984605210,30.41,72776.49,11.5,0.26458,0.00017,20.33213]
[1779984605781,30.41,72776.67,11.5,0.26461,0.00017,20.33329]
[1779984608601,30.41,72776.36,11.5,0.26455,0.00017,20.33093]
[1779984610719,30.41,72770.72,11.5,0.26357,0.00017,20.29095]
[1779984616503,30.4,72773.96,11.5,0.26411,0.00017,20.31294]
[1779984621847,30.4,72773.42,11.5,0.264,0.00017,20.30844]
[1779984623624,30.4,72777.24,11.5,0.26465,0.00017,20.33507]
[1779984623887,30.4,72777.24,11.5,0.26465,0.00017,20.33507]
[1779984623936,30.4,72777.24,11.5,0.26465,0.00017,20.33507]
[1779984623988,30.4,72777.24,11.5,0.26465,0.00017,20.33507]
[1779984624042,30.4,72777.24,11.5,0.26465,0.00017,20.33507]
[1779984624031,30.4,72783.38,11.5,0.26571,0.00017,20.37796]
[1779984624132,30.4,72783.38,11.5,0.26571,0.00017,20.37796]
[1779984624191,30.4,72783.38,11.5,0.26571,0.00017,20.37796]
[1779984626121,30.4,72794.03,11.5,0.26755,0.00017,20.45234]
[1779984627249,30.4,72788.66,11.5,0.26662,0.00017,20.41472]
[1779984628657,30.4,72787.6,11.5,0.26643,0.00017,20.40707]
[1779984628864,30.4,72789.94,11.5,0.26683,0.00017,20.42331]
[1779984630724,30.4,72792.42,11.5,0.26726,0.00017,20.44048]
[1779984630780,30.4,72792.42,11.5,0.26726,0.00017,20.44048]
[1779984631075,30.4,72792.42,11.5,0.26726,0.00017,20.44048]
[1779984630926,30.4,72800.87,11.5,0.26873,0.00017,20.49946]
[1779984632022,30.4,72810.79,11.5,0.27043,0.00018,20.56463]
[1779984636661,30.39,72812.0,11.5,0.27063,0.00018,20.57251]
[1779984642711,30.39,72807.91,11.5,0.26989,0.00018,20.54309]
[1779984648041,30.39,72808.3,11.5,0.26994,0.00018,20.5452]
[1779984653788,30.38,72807.83,11.5,0.26983,0.00018,20.54071]
[1779984655495,30.38,72800.36,11.5,0.26851,0.00017,20.48843]
[1779984656308,30.38,72793.01,11.5,0.26723,0.00017,20.43686]
[1779984656327,30.38,72793.01,11.5,0.26723,0.00017,20.43686]
[1779984657066,30.38,72793.01,11.5,0.26723,0.00017,20.43686]
[1779984657064,30.38,72787.65,11.5,0.26629,0.00017,20.39906]
[1779984659058,30.38,72782.15,11.5,0.26533,0.00017,20.36021]
[1779984659779,30.38,72780.91,11.5,0.26511,0.00017,20.35135]
[1779984660569,30.38,72776.68,11.5,0.26437,0.00017,20.3214]
[1779984660723,30.38,72776.68,11.5,0.26437,0.00017,20.3214]
[1779984661556,30.38,72773.94,11.5,0.2639,0.00017,20.3019]
[1779984663710,30.38,72779.24,11.5,0.26481,0.00017,20.33906]
[1779984666007,30.38,72780.35,11.5,0.265,0.00017,20.34671]
[1779984667888,30.38,72788.56,11.5,0.26641,0.00017,20.40402]
[1779984670150,30.37,72790.55,11.5,0.26674,0.00017,20.41735]
[1779984670694,30.37,72790.55,11.5,0.26674,0.00017,20.41735]
[1779984673008,30.37,72786.24,11.5,0.26598,0.00017,20.38677]
[1779984673218,30.37,72791.34,11.5,0.26687,0.00017,20.42245]
[1779984673279,30.37,72791.34,11.5,0.26687,0.00017,20.42245]
[1779984673904,30.37,72791.34,11.5,0.26687,0.00017,20.42245]
[1779984674086,30.37,72799.68,11.5,0.26832,0.00017,20.48078]
[1779984675065,30.37,72799.68,11.5,0.26832,0.00017,20.48078]
[1779984676175,30.37,72808.48,11.5,0.26986,0.00018,20.54205]
[1779984677711,30.37,72814.1,11.5,0.27083,0.00018,20.5808]
[1779984678862,30.37,72813.72,11.5,0.27076,0.00018,20.57797]
[1779984680296,30.37,72817.51,11.5,0.27142,0.00018,20.60387]
[1779984681558,30.37,72817.72,11.5,0.27145,0.00018,20.60511]
[1779984681989,30.37,72819.65,11.5,0.27178,0.00018,20.61832]
[1779984687025,30.36,72823.23,11.5,0.27239,0.00018,20.64221]
[1779984688116,30.36,72823.23,11.5,0.27239,0.00018,20.64221]
[1779984688154,30.36,72823.81,11.5,0.27249,0.00018,20.64603]
[1779984689074,30.36,72823.81,11.5,0.27249,0.00018,20.64603]
[1779984690327,30.36,72827.99,11.5,0.27322,0.00018,20.67468]
[1779984690730,30.36,72827.99,11.5,0.27322,0.00018,20.67468]
[1779984692293,30.36,72837.53,11.5,0.27487,0.00018,20.73628]
[1779984697310,30.36,72844.41,11.5,0.27606,0.00018,20.78249]
[1779984699367,30.36,72841.06,11.5,0.27546,0.00018,20.75917]
[1779984700147,30.35,72836.98,11.5,0.27473,0.00018,20.731]
[1779984701144,30.35,72818.53,11.5,0.27147,0.00018,20.60362]
[1779984701636,30.35,72818.53,11.5,0.27147,0.00018,20.60362]
[1779984702144,30.35,72808.41,11.5,0.2697,0.00018,20.53321]
[1779984705170,30.35,72821.93,11.5,0.27206,0.00018,20.62673]
[1779984706255,30.35,72825.81,11.5,0.27274,0.00018,20.6534]
[1779984706287,30.35,72825.81,11.5,0.27274,0.00018,20.6534]
[1779984706556,30.35,72825.81,11.5,0.27274,0.00018,20.6534]
[1779984707184,30.35,72828.96,11.5,0.27329,0.00018,20.67509]
[1779984712941,30.35,72831.98,11.5,0.27382,0.00018,20.69553]
[1779984718291,30.35,72827.34,11.5,0.27299,0.00018,20.66331]
[1779984720584,30.35,72834.56,11.5,0.27426,0.00018,20.71291]
[1779984721877,30.35,72838.35,11.5,0.27493,0.00018,20.73883]
[1779984724292,30.35,72837.66,11.5,0.2748,0.00018,20.73376]
[1779984729339,30.34,72838.85,11.5,0.27499,0.00018,20.74132]
[1779984731635,30.34,72837.96,11.5,0.27483,0.00018,20.73501]
[1779984733431,30.34,72842.84,11.5,0.27569,0.00018,20.76836]
[1779984735977,30.34,72834.76,11.5,0.27425,0.00018,20.71252]
[1779984739449,30.34,72833.36,11.5,0.274,0.00018,20.70272]
[1779984739512,30.34,72841.31,11.5,0.27541,0.00018,20.75729]
[1779984745465,30.34,72842.02,11.5,0.27551,0.00018,20.76122]
[1779984750503,30.34,72839.77,11.5,0.27509,0.00018,20.74525]
[1779984755539,30.33,72841.57,11.5,0.27537,0.00018,20.75332]
[1779984760565,30.33,72843.26,11.5,0.27566,0.00018,20.76442]
[1779984761343,30.33,72843.59,11.5,0.27571,0.00018,20.76643]
[1779984761549,30.33,72843.59,11.5,0.27571,0.00018,20.76643]
[1779984761603,30.33,72843.59,11.5,0.27571,0.00018,20.76643]
[1779984761629,30.33,72843.59,11.5,0.27571,0.00018,20.76643]
[1779984761820,30.33,72843.59,11.5,0.27571,0.00018,20.76643]
[1779984761846,30.33,72843.59,11.5,0.27571,0.00018,20.76643]
[1779984761869,30.33,72843.59,11.5,0.27571,0.00018,20.76643]
[1779984762204,30.33,72869.94,11.5,0.28039,0.00018,20.9453]
[1779984762647,30.33,72869.94,11.5,0.28039,0.00018,20.9453]
[1779984763674,30.33,72876.85,11.5,0.28162,0.00018,20.99184]
[1779984764092,30.33,72876.85,11.5,0.28162,0.00018,20.99184]
[1779984764145,30.33,72876.85,11.5,0.28162,0.00018,20.99184]
[1779984764157,30.33,72875.89,11.5,0.28144,0.00018,20.98492]
[1779984764285,30.33,72875.89,11.5,0.28144,0.00018,20.98492]
[1779984764435,30.33,72875.89,11.5,0.28144,0.00018,20.98492]
[1779984764979,30.33,72875.89,11.5,0.28144,0.00018,20.98492]
[1779984765109,30.33,72875.89,11.5,0.28144,0.00018,20.98492]
[1779984765194,30.33,72906.27,11.5,0.28689,0.00018,21.18718]
[1779984765788,30.33,72906.27,11.5,0.28689,0.00018,21.18718]
[1779984766048,30.33,72906.27,11.5,0.28689,0.00018,21.18718]
[1779984766078,30.32,72923.36,11.5,0.28997,0.00018,21.29915]
[1779984766291,30.32,72923.36,11.5,0.28997,0.00018,21.29915]
[1779984766839,30.32,72923.36,11.5,0.28997,0.00018,21.29915]
[1779984766852,30.32,72923.36,11.5,0.28997,0.00018,21.29915]
[1779984766876,30.32,72923.36,11.5,0.28997,0.00018,21.29915]
[1779984767485,30.32,72930.57,11.5,0.29127,0.00018,21.34587]
[1779984769562,30.32,72931.59,11.5,0.29145,0.00018,21.35228]
[1779984769867,30.32,72931.59,11.5,0.29145,0.00018,21.35228]
[1779984770141,30.32,72932.03,11.5,0.29152,0.00018,21.35469]
[1779984772972,30.32,72933.49,11.5,0.29178,0.00018,21.36401]
[1779984773043,30.32,72933.49,11.5,0.29178,0.00018,21.36401]
[1779984773738,30.32,72933.11,11.5,0.2917,0.00018,21.36122]
[1779984774135,30.32,72933.11,11.5,0.2917,0.00018,21.36122]
[1779984774186,30.32,72933.11,11.5,0.2917,0.00018,21.36122]
[1779984774187,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984774403,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984774595,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984774748,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984774773,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984774828,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984774953,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984774983,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984775054,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984775169,30.3,72963.54,11.5,0.29717,0.00018,21.55422]
[1779984775234,30.29,72982.31,11.5,0.30053,0.00018,21.67005]
[1779984775309,30.29,72982.31,11.5,0.30053,0.00018,21.67005]
[1779984775391,30.29,72982.31,11.5,0.30053,0.00018,21.67005]
[1779984775720,30.29,72982.31,11.5,0.30053,0.00018,21.67005]
[1779984776192,30.29,72982.31,11.5,0.30053,0.00018,21.67005]
[1779984776750,30.29,72986.56,11.5,0.3013,0.00018,21.69647]
[1779984776924,30.29,72986.56,11.5,0.3013,0.00018,21.69647]
[1779984777050,30.29,72986.56,11.5,0.3013,0.00018,21.69647]
[1779984777157,30.29,72986.56,11.5,0.3013,0.00018,21.69647]
[1779984777266,30.29,72986.56,11.5,0.3013,0.00018,21.69647]
[1779984777235,30.29,72991.31,11.5,0.30217,0.00018,21.726]
[1779984777669,30.29,72991.31,11.5,0.30217,0.00018,21.726]
[1779984777735,30.29,72991.31,11.5,0.30217,0.00018,21.726]
[1779984777754,30.29,72991.31,11.5,0.30217,0.00018,21.726]
[1779984777798,30.29,72991.31,11.5,0.30217,0.00018,21.726]
[1779984778018,30.29,72991.31,11.5,0.30217,0.00018,21.726]
[1779984778123,30.29,72991.31,11.5,0.30217,0.00018,21.726]
[1779984778142,30.28,73019.56,11.5,0.30738,0.00019,21.90015]
[1779984778497,30.28,73019.56,11.5,0.30738,0.00019,21.90015]
[1779984778562,30.28,73019.56,11.5,0.30738,0.00019,21.90015]
[1779984778638,30.28,73019.56,11.5,0.30738,0.00019,21.90015]
[1779984778847,30.28,73019.56,11.5,0.30738,0.00019,21.90015]
[1779984778869,30.28,73019.56,11.5,0.30738,0.00019,21.90015]
[1779984778955,30.28,73019.56,11.5,0.30738,0.00019,21.90015]
[1779984779275,30.28,73019.56,11.5,0.30738,0.00019,21.90015]
[1779984779321,30.28,73024.03,11.5,0.30821,0.00019,21.92756]
[1779984779373,30.28,73024.03,11.5,0.30821,0.00019,21.92756]
[1779984779454,30.28,73024.03,11.5,0.30821,0.00019,21.92756]
[1779984779542,30.28,73024.03,11.5,0.30821,0.00019,21.92756]
[1779984779592,30.28,73024.03,11.5,0.30821,0.00019,21.92756]
[1779984779697,30.28,73024.03,11.5,0.30821,0.00019,21.92756]
[1779984779742,30.28,73024.03,11.5,0.30821,0.00019,21.92756]
[1779984780222,30.28,73024.03,11.5,0.30821,0.00019,21.92756]
[1779984780278,30.28,73021.2,11.5,0.30768,0.00019,21.9101]
[1779984780885,30.28,73021.2,11.5,0.30768,0.00019,21.9101]
[1779984781005,30.28,73021.2,11.5,0.30768,0.00019,21.9101]
[1779984781105,30.28,73013.25,11.5,0.3062,0.00019,21.86118]
[1779984781300,30.28,73013.25,11.5,0.3062,0.00019,21.86118]
[1779984781382,30.28,73013.25,11.5,0.3062,0.00019,21.86118]
[1779984781475,30.28,73013.25,11.5,0.3062,0.00019,21.86118]
[1779984781688,30.28,73013.25,11.5,0.3062,0.00019,21.86118]
[1779984781760,30.28,73013.25,11.5,0.3062,0.00019,21.86118]
[1779984782132,30.28,73013.25,11.5,0.3062,0.00019,21.86118]
[1779984782192,30.28,73013.25,11.5,0.3062,0.00019,21.86118]
[1779984782214,30.28,72999.09,11.5,0.30357,0.00019,21.77336]
[1779984782656,30.28,72999.09,11.5,0.30357,0.00019,21.77336]
[1779984782996,30.28,72999.09,11.5,0.30357,0.00019,21.77336]
[1779984783027,30.28,72999.09,11.5,0.30357,0.00019,21.77336]
[1779984783081,30.28,72998.86,11.5,0.30353,0.00019,21.77185]
[1779984783660,30.28,72998.86,11.5,0.30353,0.00019,21.77185]
[1779984783678,30.28,72998.86,11.5,0.30353,0.00019,21.77185]
[1779984784182,30.28,72998.86,11.5,0.30353,0.00019,21.77185]
[1779984784251,30.28,72998.86,11.5,0.30353,0.00019,21.77185]
[1779984784464,30.28,73000.48,11.5,0.30383,0.00019,21.78202]
[1779984784702,30.28,73000.48,11.5,0.30383,0.00019,21.78202]
[1779984784854,30.28,73000.48,11.5,0.30383,0.00019,21.78202]
[1779984785038,30.28,73000.48,11.5,0.30383,0.00019,21.78202]
[1779984785934,30.28,72997.15,11.5,0.30322,0.00019,21.76139]
[1779984787791,30.28,72985.67,11.5,0.3011,0.00018,21.68977]
[1779984790471,30.28,72984.03,11.5,0.30082,0.00018,21.68009]
[1779984791089,30.29,72984.74,11.5,0.30095,0.00018,21.68464]
[1779984792578,30.29,72985.05,11.5,0.30101,0.00018,21.68666]
[1779984792826,30.29,72983.69,11.5,0.30076,0.00018,21.6781]
[1779984793806,30.29,72983.69,11.5,0.30076,0.00018,21.6781]
[1779984794101,30.29,72983.69,11.5,0.30076,0.00018,21.6781]
[1779984794290,30.29,72970.53,11.5,0.29834,0.00018,21.59485]
[1779984794419,30.29,72970.53,11.5,0.29834,0.00018,21.59485]
[1779984796378,30.28,72962.52,11.5,0.29686,0.00018,21.54363]
[1779984799135,30.28,72955.14,11.5,0.29549,0.00018,21.49585]
[1779984799675,30.28,72955.14,11.5,0.29549,0.00018,21.49585]
[1779984799678,30.28,72955.14,11.5,0.29549,0.00018,21.49585]
[1779984799724,30.28,72955.14,11.5,0.29549,0.00018,21.49585]
[1779984800140,30.28,72955.14,11.5,0.29549,0.00018,21.49585]
[1779984800215,30.28,72950.56,11.5,0.29465,0.00018,21.46631]
[1779984803199,30.28,72944.48,11.5,0.29354,0.00018,21.427]
[1779984803654,30.28,72943.5,11.5,0.29336,0.00018,21.4206]
[1779984803686,30.28,72943.5,11.5,0.29336,0.00018,21.4206]
[1779984803929,30.28,72943.5,11.5,0.29336,0.00018,21.4206]
[1779984804441,30.28,72943.94,11.5,0.29344,0.00018,21.42343]
[1779984804490,30.28,72943.94,11.5,0.29344,0.00018,21.42343]
[1779984805226,30.28,72936.49,11.5,0.29208,0.00018,21.37501]
[1779984807103,30.28,72933.05,11.5,0.29145,0.00018,21.35257]
[1779984811458,30.28,72940.05,11.5,0.29271,0.00018,21.39766]
[1779984813018,30.28,72940.57,11.5,0.29278,0.00018,21.39723]
[1779984813105,30.28,72940.57,11.5,0.29278,0.00018,21.39723]
[1779984813211,30.28,72940.57,11.5,0.29278,0.00018,21.39723]
[1779984813312,30.28,72937.28,11.5,0.29217,0.00018,21.3757]
[1779984813974,30.28,72928.5,11.5,0.29057,0.00018,21.31848]
[1779984819038,30.27,72928.12,11.5,0.29049,0.00018,21.31539]
[1779984820389,30.27,72927.72,11.5,0.29041,0.00018,21.31257]
[1779984820703,30.27,72927.72,11.5,0.29041,0.00018,21.31257]
[1779984821049,30.27,72927.72,11.5,0.29041,0.00018,21.31257]
[1779984821170,30.27,72927.72,11.5,0.29041,0.00018,21.31257]
[1779984821190,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984821482,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984821763,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984821773,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984821796,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984821852,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984821962,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984822223,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984822249,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984822263,30.27,72959.25,11.5,0.29616,0.00018,21.51665]
[1779984822241,30.27,72996.25,11.5,0.30298,0.00019,21.75067]
[1779984822506,30.27,72996.25,11.5,0.30298,0.00019,21.75067]
[1779984822683,30.27,72996.25,11.5,0.30298,0.00019,21.75067]
[1779984822779,30.27,72996.25,11.5,0.30298,0.00019,21.75067]
[1779984822998,30.27,72996.25,11.5,0.30298,0.00019,21.75067]
[1779984823115,30.27,72996.25,11.5,0.30298,0.00019,21.75067]
[1779984823207,30.27,72998.87,11.5,0.30347,0.00019,21.76704]
[1779984823626,30.27,72998.87,11.5,0.30347,0.00019,21.76704]
[1779984823704,30.27,72998.87,11.5,0.30347,0.00019,21.76704]
[1779984823763,30.27,72998.87,11.5,0.30347,0.00019,21.76704]
[1779984824000,30.27,72998.87,11.5,0.30347,0.00019,21.76704]
[1779984824040,30.27,72998.87,11.5,0.30347,0.00019,21.76704]
[1779984824260,30.27,72998.25,11.5,0.30335,0.00019,21.7632]
[1779984824360,30.27,72998.25,11.5,0.30335,0.00019,21.7632]
[1779984824407,30.27,72998.25,11.5,0.30335,0.00019,21.7632]
[1779984824503,30.27,72998.25,11.5,0.30335,0.00019,21.7632]
[1779984824533,30.27,72998.25,11.5,0.30335,0.00019,21.7632]
[1779984824587,30.27,72998.25,11.5,0.30335,0.00019,21.7632]
[1779984824874,30.27,72998.25,11.5,0.30335,0.00019,21.7632]
[1779984825113,30.27,72998.25,11.5,0.30335,0.00019,21.7632]
[1779984825231,30.27,72998.25,11.5,0.30335,0.00019,21.7632]
[1779984825330,30.27,73000.02,11.5,0.30368,0.00019,21.77436]
[1779984825541,30.27,73000.02,11.5,0.30368,0.00019,21.77436]
[1779984825811,30.27,73000.02,11.5,0.30368,0.00019,21.77436]
[1779984825836,30.27,73000.02,11.5,0.30368,0.00019,21.77436]
[1779984826193,30.27,73000.02,11.5,0.30368,0.00019,21.77436]
[1779984826292,30.27,73000.02,11.5,0.30368,0.00019,21.77436]
[1779984826499,30.27,73001.11,11.5,0.30389,0.00019,21.78127]
[1779984826601,30.27,73001.11,11.5,0.30389,0.00019,21.78127]
[1779984826855,30.27,73001.11,11.5,0.30389,0.00019,21.78127]
[1779984827392,30.27,72996.41,11.5,0.30302,0.00019,21.75207]
[1779984828095,30.28,72993.96,11.5,0.30257,0.00019,21.73684]
[1779984828541,30.28,72993.96,11.5,0.30257,0.00019,21.73684]
[1779984829590,30.28,72992.54,11.5,0.30231,0.00019,21.72805]
[1779984829757,30.28,72992.54,11.5,0.30231,0.00019,21.72805]
[1779984832108,30.28,72998.28,11.5,0.30338,0.00019,21.76415]
[1779984832240,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984832367,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984832424,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984832543,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984832607,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984832968,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984833084,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984833138,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984833278,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984833301,30.28,72999.81,11.5,0.30367,0.00019,21.77377]
[1779984833277,30.28,72993.37,11.5,0.30248,0.00019,21.73368]
[1779984833662,30.28,72993.37,11.5,0.30248,0.00019,21.73368]
[1779984833758,30.28,72993.37,11.5,0.30248,0.00019,21.73368]
[1779984833954,30.28,72993.37,11.5,0.30248,0.00019,21.73368]
[1779984834103,30.28,72993.37,11.5,0.30248,0.00019,21.73368]
[1779984834152,30.28,72977.96,11.5,0.29963,0.00018,21.63673]
[1779984834409,30.28,72977.96,11.5,0.29963,0.00018,21.63673]
[1779984834563,30.28,72977.96,11.5,0.29963,0.00018,21.63673]
[1779984834569,30.28,72977.96,11.5,0.29963,0.00018,21.63673]
[1779984834615,30.28,72977.96,11.5,0.29963,0.00018,21.63673]
[1779984834793,30.28,72977.96,11.5,0.29963,0.00018,21.63673]
[1779984834970,30.28,72977.96,11.5,0.29963,0.00018,21.63673]
[1779984835113,30.28,72977.96,11.5,0.29963,0.00018,21.63673]
[1779984835179,30.28,72977.96,11.5,0.29963,0.00018,21.63673]
[1779984835236,30.28,72970.65,11.5,0.29829,0.00018,21.59036]
[1779984835361,30.28,72970.65,11.5,0.29829,0.00018,21.59036]
[1779984835498,30.28,72970.65,11.5,0.29829,0.00018,21.59036]
[1779984835547,30.28,72970.65,11.5,0.29829,0.00018,21.59036]
[1779984836014,30.28,72970.65,11.5,0.29829,0.00018,21.59036]
[1779984836118,30.28,72970.65,11.5,0.29829,0.00018,21.59036]
[1779984836147,30.28,72970.65,11.5,0.29829,0.00018,21.59036]
[1779984836177,30.28,72970.65,11.5,0.29829,0.00018,21.59036]
[1779984836528,30.28,72973.89,11.5,0.29889,0.00018,21.61123]
[1779984836528,30.28,72973.89,11.5,0.29889,0.00018,21.61123]
[1779984836825,30.28,72973.89,11.5,0.29889,0.00018,21.61123]
[1779984837173,30.28,72981.75,11.5,0.30035,0.00018,21.66117]
[1779984838614,30.28,72986.48,11.5,0.30123,0.00018,21.69114]
[1779984840731,30.28,72985.53,11.5,0.30106,0.00018,21.68544]
[1779984841202,30.28,72984.69,11.5,0.3009,0.00018,21.68014]
[1779984846237,30.28,72981.6,11.5,0.30033,0.00018,21.66067]
[1779984851272,30.28,72984.22,11.5,0.30082,0.00018,21.67728]
[1779984852032,30.28,72984.22,11.5,0.30082,0.00018,21.67728]
[1779984852279,30.28,72991.98,11.5,0.30225,0.00018,21.72603]
[1779984852666,30.28,72991.98,11.5,0.30225,0.00018,21.72603]
[1779984853344,30.28,72992.46,11.5,0.30234,0.00019,21.72903]
[1779984857627,30.28,72993.66,11.5,0.30256,0.00019,21.73648]
[1779984861278,30.28,72995.14,11.5,0.30284,0.00019,21.74579]
[1779984862435,30.28,73003.11,11.5,0.30432,0.00019,21.79553]
[1779984865371,30.28,72992.78,11.5,0.30241,0.00019,21.73136]
[1779984868871,30.29,72991.84,11.5,0.30225,0.00018,21.7257]
[1779984870762,30.29,72982.65,11.5,0.30056,0.00018,21.66833]
[1779984876448,30.29,72986.04,11.5,0.30119,0.00018,21.68698]
[1779984881462,30.3,72986.26,11.5,0.30125,0.00018,21.6891]
[1779984887956,30.3,72985.47,11.5,0.30113,0.00018,21.68483]
[1779984888820,30.3,72985.73,11.5,0.30119,0.00018,21.68675]
[1779984888910,30.3,72980.69,11.5,0.30026,0.00018,21.65501]
[1779984889541,30.3,72972.11,11.5,0.29868,0.00018,21.60083]
[1779984894600,30.3,72977.1,11.5,0.29962,0.00018,21.63313]
[1779984899887,30.31,72977.29,11.5,0.29967,0.00018,21.63477]
[1779984901553,30.31,72974.73,11.5,0.2992,0.00018,21.61879]
[1779984902649,30.31,72975.71,11.5,0.29939,0.00018,21.62512]
[1779984908676,30.31,72975.97,11.5,0.29946,0.00018,21.62749]
[1779984914006,30.31,72971.39,11.5,0.29863,0.00018,21.59894]
[1779984915856,30.32,72971.18,11.5,0.2986,0.00018,21.59788]
[1779984921702,30.32,72966.37,11.5,0.29774,0.00018,21.56808]
[1779984923102,30.32,72967.33,11.5,0.29792,0.00018,21.57434]
[1779984923452,30.32,72966.87,11.5,0.29784,0.00018,21.57172]
[1779984923781,30.32,72966.25,11.5,0.29773,0.00018,21.56777]
[1779984925527,30.32,72966.37,11.5,0.29775,0.00018,21.56862]
[1779984925535,30.32,72966.37,11.5,0.29775,0.00018,21.56862]
[1779984925636,30.32,72966.37,11.5,0.29775,0.00018,21.56862]
[1779984925779,30.32,72966.37,11.5,0.29775,0.00018,21.56862]
[1779984925805,30.32,72966.37,11.5,0.29775,0.00018,21.56862]
[1779984925951,30.32,72966.37,11.5,0.29775,0.00018,21.56862]
[1779984927540,30.32,72956.02,11.5,0.29585,0.00018,21.50229]
[1779984929967,30.32,72953.07,11.5,0.2953,0.00018,21.48323]
[1779984930606,30.32,72953.19,11.5,0.29532,0.00018,21.48386]
[1779984930613,30.32,72953.19,11.5,0.29532,0.00018,21.48386]
[1779984931581,30.32,72951.0,11.5,0.29492,0.00018,21.46966]
[1779984931589,30.32,72951.0,11.5,0.29492,0.00018,21.46966]
[1779984932211,30.32,72951.0,11.5,0.29492,0.00018,21.46966]
[1779984934038,30.32,72959.42,11.5,0.29642,0.00018,21.51957]
[1779984934540,30.32,72959.42,11.5,0.29642,0.00018,21.51957]
[1779984936679,30.31,72966.75,11.5,0.29775,0.00018,21.56597]
[1779984939902,30.31,72966.68,11.5,0.29772,0.00018,21.56486]
[1779984939971,30.31,72966.68,11.5,0.29772,0.00018,21.56486]
[1779984940030,30.31,72966.68,11.5,0.29772,0.00018,21.56486]
[1779984940366,30.31,72966.68,11.5,0.29772,0.00018,21.56486]
[1779984940400,30.31,72968.23,11.5,0.29799,0.00018,21.57427]
[1779984941215,30.31,72975.85,11.5,0.2994,0.00018,21.62266]
[1779984941657,30.31,72975.85,11.5,0.2994,0.00018,21.62266]
[1779984941663,30.31,72975.85,11.5,0.2994,0.00018,21.62266]
[1779984941919,30.31,72975.91,11.5,0.29941,0.00018,21.62304]
[1779984942799,30.31,72975.91,11.5,0.29941,0.00018,21.62304]
[1779984942809,30.31,72975.91,11.5,0.29941,0.00018,21.62304]
[1779984946233,30.31,72983.04,11.5,0.30072,0.00018,21.66807]
[1779984949309,30.31,72978.99,11.5,0.29997,0.00018,21.6425]
[1779984951590,30.31,72974.66,11.5,0.29918,0.00018,21.61521]
[1779984956916,30.31,72974.31,11.5,0.29912,0.00018,21.61314]
[1779984957652,30.31,72970.82,11.5,0.29848,0.00018,21.5911]
[1779984958213,30.31,72970.82,11.5,0.29848,0.00018,21.5911]
[1779984963412,30.31,72967.85,11.5,0.29794,0.00018,21.57247]
[1779984964729,30.31,72967.24,11.5,0.29783,0.00018,21.56873]
[1779984965007,30.31,72967.24,11.5,0.29783,0.00018,21.56873]
[1779984965042,30.31,72967.24,11.5,0.29783,0.00018,21.56873]
[1779984965142,30.31,72967.24,11.5,0.29783,0.00018,21.56873]
[1779984966465,30.31,72961.96,11.5,0.29687,0.00018,21.53515]
[1779984966472,30.31,72961.96,11.5,0.29687,0.00018,21.53515]
[1779984967456,30.31,72955.67,11.5,0.29571,0.00018,21.49468]
[1779984973649,30.31,72957.77,11.5,0.29606,0.00018,21.50699]
[1779984979813,30.3,72951.77,11.5,0.29493,0.00018,21.46746]
[1779984982530,30.3,72949.01,11.5,0.29441,0.00018,21.44918]
[1779984983212,30.3,72949.01,11.5,0.29441,0.00018,21.44918]
[1779984985756,30.3,72950.02,11.5,0.29458,0.00018,21.4554]
[1779984985920,30.3,72950.02,11.5,0.29458,0.00018,21.4554]
[1779984986038,30.3,72950.02,11.5,0.29458,0.00018,21.4554]
[1779984986231,30.3,72950.02,11.5,0.29458,0.00018,21.4554]
[1779984986304,30.3,72945.3,11.5,0.29371,0.00018,21.42448]
[1779984986581,30.3,72945.3,11.5,0.29371,0.00018,21.42448]
[1779984991215,30.29,72942.45,11.5,0.29316,0.00018,21.40512]
[1779984995413,30.29,72950.52,11.5,0.29459,0.00018,21.45291]
[1779985000982,30.28,72947.75,11.5,0.29403,0.00018,21.43341]
[1779985008518,30.27,72947.79,11.5,0.294,0.00018,21.43213]
[1779985013919,30.27,72951.61,11.5,0.29465,0.00018,21.45539]
[1779985019158,30.26,72949.51,11.5,0.29423,0.00018,21.44069]
[1779985027362,30.25,72946.27,11.5,0.29359,0.00018,21.41801]
[1779985029597,30.25,72946.44,11.5,0.2936,0.00018,21.4185]
[1779985030543,30.25,72934.09,11.5,0.29134,0.00018,21.33804]
[1779985030570,30.25,72934.09,11.5,0.29134,0.00018,21.33804]
[1779985031428,30.25,72934.09,11.5,0.29134,0.00018,21.33804]
[1779985032940,30.25,72929.31,11.5,0.29046,0.00018,21.30659]
[1779985034441,30.25,72928.07,11.5,0.29024,0.00018,21.29847]
[1779985034480,30.25,72928.07,11.5,0.29024,0.00018,21.29847]
[1779985034543,30.25,72927.93,11.5,0.29021,0.00018,21.29737]
[1779985039657,30.25,72928.5,11.5,0.29029,0.00018,21.30032]
[1779985045649,30.24,72928.3,11.5,0.29021,0.00018,21.29747]
[1779985049968,30.24,72928.38,11.5,0.29022,0.00018,21.29777]
[1779985055720,30.23,72927.96,11.5,0.29006,0.00018,21.28958]
[1779985056843,30.23,72927.96,11.5,0.29006,0.00018,21.28958]
[1779985061678,30.23,72930.01,11.5,0.29041,0.00018,21.30207]
[1779985064078,30.22,72938.97,11.5,0.29202,0.00018,21.36]
[1779985067556,30.22,72941.24,11.5,0.29243,0.00018,21.37442]
[1779985067575,30.22,72941.82,11.5,0.29252,0.00018,21.37783]
[1779985067772,30.22,72941.82,11.5,0.29252,0.00018,21.37783]
[1779985068113,30.22,72941.82,11.5,0.29252,0.00018,21.37783]
[1779985068620,30.22,72947.41,11.5,0.29355,0.00018,21.41411]
[1779985068935,30.22,72947.41,11.5,0.29355,0.00018,21.41411]
[1779985069207,30.22,72954.99,11.5,0.29493,0.00018,21.46293]
[1779985072881,30.22,72960.49,11.5,0.29593,0.00018,21.49779]
[1779985072885,30.22,72960.49,11.5,0.29593,0.00018,21.49779]
[1779985073101,30.22,72960.49,11.5,0.29593,0.00018,21.49779]
[1779985073140,30.22,72960.49,11.5,0.29593,0.00018,21.49779]
[1779985073583,30.22,72960.49,11.5,0.29593,0.00018,21.49779]
[1779985073576,30.22,72966.27,11.5,0.29698,0.00018,21.5347]
[1779985073828,30.22,72966.27,11.5,0.29698,0.00018,21.5347]
[1779985073921,30.22,72966.27,11.5,0.29698,0.00018,21.5347]
[1779985074225,30.22,72980.7,11.5,0.29965,0.00018,21.62663]
[1779985075833,30.22,72983.01,11.5,0.30008,0.00018,21.64146]
[1779985081389,30.21,72976.03,11.5,0.29877,0.00018,21.59652]
[1779985081932,30.21,72976.9,11.5,0.29892,0.00018,21.60173]
[1779985082135,30.21,72976.9,11.5,0.29892,0.00018,21.60173]
[1779985082153,30.21,72976.9,11.5,0.29892,0.00018,21.60173]
[1779985082446,30.21,72976.9,11.5,0.29892,0.00018,21.60173]
[1779985082580,30.21,72976.9,11.5,0.29892,0.00018,21.60173]
[1779985082454,30.21,72984.65,11.5,0.30035,0.00019,21.65086]
[1779985082929,30.21,72984.65,11.5,0.30035,0.00019,21.65086]
[1779985083263,30.21,72984.65,11.5,0.30035,0.00019,21.65086]
[1779985083452,30.21,72984.65,11.5,0.30035,0.00019,21.65086]
[1779985083602,30.21,72992.18,11.5,0.30175,0.00019,21.69857]
[1779985084949,30.21,72995.79,11.5,0.30242,0.00019,21.72125]
[1779985087739,30.22,72992.8,11.5,0.30188,0.00019,21.70285]
[1779985088762,30.22,72996.42,11.5,0.30255,0.00019,21.72558]
[1779985090246,30.22,72998.41,11.5,0.30292,0.00019,21.73814]
[1779985090693,30.22,72998.25,11.5,0.3029,0.00019,21.73722]
[1779985094295,30.22,72999.97,11.5,0.30322,0.00019,21.74822]
[1779985094338,30.22,72999.97,11.5,0.30322,0.00019,21.74822]
[1779985094350,30.22,73000.82,11.5,0.30338,0.00019,21.75361]
[1779985099910,30.22,72999.58,11.5,0.30317,0.00019,21.7465]
[1779985104057,30.22,73005.88,11.5,0.30437,0.00019,21.78649]
[1779985104250,30.22,73005.88,11.5,0.30437,0.00019,21.78649]
[1779985104836,30.22,73007.6,11.5,0.30469,0.00019,21.79729]
[1779985105112,30.22,73007.6,11.5,0.30469,0.00019,21.79729]
[1779985105268,30.22,73007.6,11.5,0.30469,0.00019,21.79729]
[1779985105287,30.22,73007.6,11.5,0.30469,0.00019,21.79729]
[1779985105342,30.22,73007.6,11.5,0.30469,0.00019,21.79729]
[1779985105533,30.22,73007.6,11.5,0.30469,0.00019,21.79729]
[1779985105593,30.22,73018.53,11.5,0.30673,0.00019,21.86501]
[1779985105675,30.22,73018.53,11.5,0.30673,0.00019,21.86501]
[1779985105743,30.22,73018.53,11.5,0.30673,0.00019,21.86501]
[1779985105789,30.22,73018.53,11.5,0.30673,0.00019,21.86501]
[1779985106008,30.22,73018.53,11.5,0.30673,0.00019,21.86501]
[1779985106177,30.22,73018.53,11.5,0.30673,0.00019,21.86501]
[1779985106364,30.22,73018.53,11.5,0.30673,0.00019,21.86501]
[1779985106573,30.22,73020.46,11.5,0.30709,0.00019,21.87694]
[1779985107009,30.22,73020.46,11.5,0.30709,0.00019,21.87694]
[1779985107518,30.22,73020.46,11.5,0.30709,0.00019,21.87694]
[1779985107828,30.22,73021.6,11.5,0.3073,0.00019,21.88391]
[1779985107895,30.22,73021.6,11.5,0.3073,0.00019,21.88391]
[1779985108719,30.22,73021.7,11.5,0.30732,0.00019,21.88452]
[1779985109544,30.22,73021.7,11.5,0.30732,0.00019,21.88452]
[1779985110988,30.22,73026.74,11.5,0.30826,0.00019,21.91549]
[1779985110991,30.22,73026.74,11.5,0.30826,0.00019,21.91549]
[1779985112209,30.22,73023.79,11.5,0.30768,0.00019,21.89374]
[1779985112462,30.22,73023.79,11.5,0.30768,0.00019,21.89374]
[1779985112503,30.22,73023.79,11.5,0.30768,0.00019,21.89374]
[1779985112558,30.22,73023.36,11.5,0.3076,0.00019,21.89109]
[1779985112690,30.22,73023.36,11.5,0.3076,0.00019,21.89109]
[1779985112908,30.22,73023.36,11.5,0.3076,0.00019,21.89109]
[1779985113552,30.22,73017.5,11.5,0.30651,0.00019,21.85503]
[1779985113868,30.22,73017.5,11.5,0.30651,0.00019,21.85503]
[1779985114652,30.23,73008.21,11.5,0.30478,0.00019,21.79757]
[1779985115287,30.23,73008.21,11.5,0.30478,0.00019,21.79757]
[1779985115345,30.23,73008.21,11.5,0.30478,0.00019,21.79757]
[1779985115992,30.23,73009.67,11.5,0.30506,0.00019,21.80672]
[1779985116137,30.23,73009.67,11.5,0.30506,0.00019,21.80672]
[1779985116513,30.23,73009.67,11.5,0.30506,0.00019,21.80672]
[1779985116540,30.23,73018.54,11.5,0.30671,0.00019,21.86164]
[1779985116704,30.23,73018.54,11.5,0.30671,0.00019,21.86164]
[1779985119552,30.23,73016.19,11.5,0.30627,0.00019,21.84716]
[1779985121673,30.23,73020.21,11.5,0.30703,0.00019,21.87208]
[1779985121768,30.23,73020.21,11.5,0.30703,0.00019,21.87208]
[1779985121824,30.23,73020.21,11.5,0.30703,0.00019,21.87208]
[1779985121865,30.23,73020.21,11.5,0.30703,0.00019,21.87208]
[1779985122638,30.23,73020.21,11.5,0.30703,0.00019,21.87208]
[1779985126083,30.23,73027.15,11.5,0.30832,0.00019,21.91467]
[1779985126194,30.23,73027.15,11.5,0.30832,0.00019,21.91467]
[1779985126203,30.23,73027.15,11.5,0.30832,0.00019,21.91467]
[1779985126216,30.23,73027.15,11.5,0.30832,0.00019,21.91467]
[1779985126228,30.23,73027.15,11.5,0.30832,0.00019,21.91467]
[1779985126358,30.23,73027.15,11.5,0.30832,0.00019,21.91467]
[1779985126375,30.23,73027.15,11.5,0.30832,0.00019,21.91467]
[1779985126534,30.23,73027.15,11.5,0.30832,0.00019,21.91467]
[1779985126589,30.23,73022.62,11.5,0.30747,0.00019,21.88681]
[1779985126898,30.23,73022.62,11.5,0.30747,0.00019,21.88681]
[1779985127199,30.23,73022.62,11.5,0.30747,0.00019,21.88681]
[1779985127238,30.23,73019.6,11.5,0.30691,0.00019,21.86821]
[1779985128788,30.23,73021.06,11.5,0.30718,0.00019,21.8772]
[1779985130051,30.23,73019.74,11.5,0.30694,0.00019,21.86908]
[1779985131987,30.23,73018.01,11.5,0.30661,0.00019,21.8584]
[1779985134137,30.23,73008.87,11.5,0.30491,0.00019,21.80183]
[1779985137314,30.23,73017.96,11.5,0.30661,0.00019,21.85826]
[1779985142384,30.23,73017.35,11.5,0.30649,0.00019,21.85449]
[1779985147384,30.23,73012.12,11.5,0.30552,0.00019,21.82206]
[1779985152419,30.23,73014.84,11.5,0.30603,0.00019,21.83903]
[1779985156447,30.23,73006.47,11.5,0.30447,0.00019,21.78728]
[1779985159854,30.23,73004.73,11.5,0.30416,0.00019,21.77668]
[1779985164341,30.23,73003.82,11.5,0.304,0.00019,21.77145]
[1779985164566,30.23,73003.82,11.5,0.304,0.00019,21.77145]
[1779985164651,30.23,72999.6,11.5,0.30322,0.00019,21.74523]
[1779985165517,30.23,72988.22,11.5,0.30112,0.00019,21.6739]
[1779985167531,30.23,72995.96,11.5,0.30256,0.00019,21.72283]
[1779985172566,30.24,72996.7,11.5,0.30269,0.00019,21.72439]
[1779985177601,30.24,72992.26,11.5,0.30188,0.00019,21.69713]
[1779985181630,30.24,73000.1,11.5,0.30336,0.00019,21.74678]
[1779985186573,30.24,73001.47,11.5,0.30362,0.00019,21.75569]
[1779985186664,30.24,73005.56,11.5,0.30438,0.00019,21.78126]
[1779985186839,30.24,73005.56,11.5,0.30438,0.00019,21.78126]
[1779985187252,30.24,73005.56,11.5,0.30438,0.00019,21.78126]
[1779985187703,30.24,73005.56,11.5,0.30438,0.00019,21.78126]
[1779985189312,30.25,73011.39,11.5,0.30547,0.00019,21.81765]
[1779985194721,30.25,73010.97,11.5,0.3054,0.00019,21.81532]
[1779985200153,30.25,73012.4,11.5,0.30568,0.00019,21.8244]
[1779985201044,30.25,73010.58,11.5,0.30534,0.00019,21.81318]
[1779985201128,30.25,73010.58,11.5,0.30534,0.00019,21.81318]
[1779985201230,30.25,73010.58,11.5,0.30534,0.00019,21.81318]
[1779985201383,30.25,73010.58,11.5,0.30534,0.00019,21.81318]
[1779985201434,30.25,73012.01,11.5,0.30561,0.00019,21.8221]
[1779985202608,30.25,73012.01,11.5,0.30561,0.00019,21.8221]
[1779985202701,30.25,73003.9,11.5,0.3041,0.00019,21.77185]
[1779985203009,30.25,73003.9,11.5,0.3041,0.00019,21.77185]
[1779985203410,30.25,73003.9,11.5,0.3041,0.00019,21.77185]
[1779985203683,30.25,73003.62,11.5,0.30405,0.00019,21.77019]
[1779985208819,30.25,73005.21,11.5,0.30437,0.00019,21.78061]
[1779985213591,30.25,73003.67,11.5,0.30409,0.00019,21.77138]
[1779985213689,30.26,73003.46,11.5,0.30406,0.00019,21.77032]
[1779985215778,30.26,73001.88,11.5,0.30377,0.00019,21.76057]
[1779985216175,30.26,73001.88,11.5,0.30377,0.00019,21.76057]
[1779985221538,30.26,73004.49,11.5,0.30427,0.00019,21.77721]
[1779985221621,30.26,73004.49,11.5,0.30427,0.00019,21.77721]
[1779985221700,30.26,73004.9,11.5,0.30435,0.00019,21.77991]
[1779985222087,30.26,73004.9,11.5,0.30435,0.00019,21.77991]
[1779985222278,30.26,73004.9,11.5,0.30435,0.00019,21.77991]
[1779985222929,30.26,73007.62,11.5,0.30485,0.00019,21.79681]
[1779985223002,30.26,73007.62,11.5,0.30485,0.00019,21.79681]
[1779985223156,30.26,73007.62,11.5,0.30485,0.00019,21.79681]
[1779985223202,30.26,73007.62,11.5,0.30485,0.00019,21.79681]
[1779985223709,30.26,73019.15,11.5,0.307,0.00019,21.86822]
[1779985223819,30.26,73019.15,11.5,0.307,0.00019,21.86822]
[1779985223931,30.26,73019.15,11.5,0.307,0.00019,21.86822]
[1779985224428,30.26,73019.15,11.5,0.307,0.00019,21.86822]
[1779985227620,30.26,73025.17,11.5,0.30813,0.00019,21.90526]
[1779985227756,30.26,73025.17,11.5,0.30813,0.00019,21.90526]
[1779985229668,30.26,73023.05,11.5,0.30774,0.00019,21.89229]
[1779985230101,30.26,73019.05,11.5,0.30699,0.00019,21.86778]
[1779985230662,30.26,73019.05,11.5,0.30699,0.00019,21.86778]
[1779985232056,30.26,73020.44,11.5,0.30725,0.00019,21.87638]
[1779985233347,30.26,73020.14,11.5,0.30717,0.00019,21.87095]
[1779985233348,30.26,73020.14,11.5,0.30717,0.00019,21.87095]
[1779985233834,30.26,73019.23,11.5,0.30701,0.00019,21.8654]
[1779985237329,30.26,73012.81,11.5,0.30582,0.00019,21.82599]
[1779985237422,30.26,73013.02,11.5,0.30586,0.00019,21.82737]
[1779985238014,30.26,73013.02,11.5,0.30586,0.00019,21.82737]
[1779985239006,30.26,73012.34,11.5,0.30573,0.00019,21.8232]
[1779985239079,30.26,73012.62,11.5,0.30578,0.00019,21.82493]
[1779985241498,30.26,73015.38,11.5,0.3063,0.00019,21.84201]
[1779985244272,30.26,73022.33,11.5,0.3076,0.00019,21.88486]
[1779985244575,30.26,73022.33,11.5,0.3076,0.00019,21.88486]
[1779985245840,30.26,73024.07,11.5,0.30792,0.00019,21.89559]
[1779985246979,30.26,73027.61,11.5,0.30859,0.00019,21.91729]
[1779985248447,30.26,73030.0,11.5,0.30903,0.00019,21.93189]
[1779985248548,30.26,73030.0,11.5,0.30903,0.00019,21.93189]
[1779985249739,30.26,73030.13,11.5,0.30906,0.00019,21.93267]
[1779985250476,30.26,73030.46,11.5,0.30912,0.00019,21.93466]
[1779985251265,30.26,73030.56,11.5,0.30913,0.00019,21.93525]
[1779985252059,30.26,73031.18,11.5,0.30925,0.00019,21.93901]
[1779985252319,30.26,73031.18,11.5,0.30925,0.00019,21.93901]
[1779985252384,30.26,73031.18,11.5,0.30925,0.00019,21.93901]
[1779985257510,30.26,73032.74,11.5,0.30954,0.00019,21.94834]
[1779985262699,30.26,73033.45,11.5,0.30966,0.00019,21.95238]
[1779985265368,30.26,73032.95,11.5,0.30956,0.00019,21.94915]
[1779985265594,30.26,73032.95,11.5,0.30956,0.00019,21.94915]
[1779985265621,30.26,73032.95,11.5,0.30956,0.00019,21.94915]
[1779985265687,30.26,73032.95,11.5,0.30956,0.00019,21.94915]
[1779985266132,30.26,73033.9,11.5,0.30973,0.00019,21.95481]
[1779985266198,30.26,73033.9,11.5,0.30973,0.00019,21.95481]
[1779985266290,30.26,73033.9,11.5,0.30973,0.00019,21.95481]
[1779985266347,30.26,73033.9,11.5,0.30973,0.00019,21.95481]
[1779985266408,30.26,73033.9,11.5,0.30973,0.00019,21.95481]
[1779985266627,30.26,73033.9,11.5,0.30973,0.00019,21.95481]
[1779985266638,30.26,73033.9,11.5,0.30973,0.00019,21.95481]
[1779985266702,30.26,73033.9,11.5,0.30973,0.00019,21.95481]
[1779985266734,30.26,73033.9,11.5,0.30973,0.00019,21.95481]
[1779985266761,30.26,73042.2,11.5,0.31129,0.00019,22.00507]
[1779985266829,30.26,73042.2,11.5,0.31129,0.00019,22.00507]
[1779985268602,30.26,73044.69,11.5,0.31175,0.00019,22.02013]
[1779985269231,30.26,73044.9,11.5,0.31179,0.00019,22.02127]
[1779985269940,30.26,73044.9,11.5,0.31178,0.00019,22.02114]
[1779985272319,30.26,73049.41,11.5,0.31262,0.00019,22.04805]
[1779985272322,30.26,73049.41,11.5,0.31262,0.00019,22.04805]
[1779985272569,30.25,73051.08,11.5,0.31293,0.00019,22.05794]
[1779985273728,30.25,73051.08,11.5,0.31293,0.00019,22.05794]
[1779985275100,30.25,73059.79,11.5,0.31456,0.00019,22.10989]
[1779985276165,30.25,73059.81,11.5,0.31456,0.00019,22.10986]
[1779985276435,30.25,73059.81,11.5,0.31456,0.00019,22.10986]
[1779985276444,30.25,73059.81,11.5,0.31456,0.00019,22.10986]
[1779985276625,30.25,73059.81,11.5,0.31456,0.00019,22.10986]
[1779985276860,30.25,73061.02,11.5,0.31478,0.00019,22.11679]
[1779985277287,30.25,73061.02,11.5,0.31478,0.00019,22.11679]
[1779985277474,30.25,73061.02,11.5,0.31478,0.00019,22.11679]
[1779985278836,30.25,73065.08,11.5,0.31555,0.00019,22.14097]
[1779985279278,30.25,73067.29,11.5,0.31596,0.00019,22.15393]
[1779985279337,30.25,73067.29,11.5,0.31596,0.00019,22.15393]
[1779985279565,30.25,73067.29,11.5,0.31596,0.00019,22.15393]
[1779985279613,30.25,73067.29,11.5,0.31596,0.00019,22.15393]
[1779985279779,30.25,73067.29,11.5,0.31596,0.00019,22.15393]
[1779985279632,30.25,73068.63,11.5,0.3162,0.00019,22.1617]
[1779985280194,30.25,73068.63,11.5,0.3162,0.00019,22.1617]
[1779985280372,30.25,73083.99,11.5,0.31911,0.00019,22.25209]
[1779985281572,30.25,73083.99,11.5,0.31911,0.00019,22.25209]
[1779985281641,30.25,73084.65,11.5,0.31923,0.00019,22.25581]
[1779985281859,30.25,73084.65,11.5,0.31923,0.00019,22.25581]
[1779985283256,30.25,73086.67,11.5,0.3196,0.00019,22.26748]
[1779985286726,30.24,73088.12,11.5,0.31986,0.00019,22.2753]
[1779985286932,30.24,73082.33,11.5,0.31875,0.00019,22.24101]
[1779985287053,30.24,73082.33,11.5,0.31875,0.00019,22.24101]
[1779985287058,30.24,73082.33,11.5,0.31875,0.00019,22.24101]
[1779985289171,30.24,73088.5,11.5,0.31991,0.00019,22.27692]
[1779985289194,30.24,73088.5,11.5,0.31991,0.00019,22.27692]
[1779985289224,30.24,73088.5,11.5,0.31991,0.00019,22.27692]
[1779985289379,30.24,73088.5,11.5,0.31991,0.00019,22.27692]
[1779985289603,30.24,73088.5,11.5,0.31991,0.00019,22.27692]
[1779985289686,30.24,73088.54,11.5,0.31991,0.00019,22.27694]
[1779985291392,30.24,73089.46,11.5,0.32008,0.00019,22.28215]
[1779985291560,30.24,73089.46,11.5,0.32008,0.00019,22.28215]
[1779985292353,30.24,73089.79,11.5,0.32011,0.00019,22.28032]
[1779985292578,30.24,73089.79,11.5,0.32011,0.00019,22.28032]
[1779985293511,30.23,73088.64,11.5,0.31989,0.00019,22.27345]
[1779985294578,30.23,73088.6,11.5,0.31988,0.00019,22.27306]
[1779985295463,30.23,73087.81,11.5,0.31972,0.00019,22.26829]
[1779985296071,30.23,73089.9,11.5,0.32011,0.00019,22.28034]
[1779985296952,30.23,73091.35,11.5,0.32038,0.00019,22.28864]
[1779985297041,30.23,73091.35,11.5,0.32038,0.00019,22.28864]
[1779985297179,30.23,73091.35,11.5,0.32038,0.00019,22.28864]
[1779985297719,30.23,73091.35,11.5,0.32038,0.00019,22.28864]
[1779985300449,30.23,73099.0,11.5,0.32183,0.00019,22.33286]
[1779985301003,30.23,73098.81,11.5,0.32179,0.00019,22.33171]
[1779985301521,30.23,73090.99,11.5,0.3203,0.00019,22.28622]
[1779985302003,30.23,73090.99,11.5,0.3203,0.00019,22.28622]
[1779985304318,30.23,73089.49,11.5,0.32002,0.00019,22.2774]
[1779985306020,30.23,73089.58,11.5,0.32003,0.00019,22.27793]
[1779985306566,30.23,73089.58,11.5,0.32003,0.00019,22.27793]
[1779985309014,30.23,73099.1,11.5,0.32184,0.00019,22.33326]
[1779985312497,30.23,73100.05,11.5,0.32202,0.00019,22.33862]
[1779985312598,30.23,73091.44,11.5,0.32038,0.00019,22.28857]
[1779985317634,30.23,73091.82,11.5,0.32045,0.00019,22.29073]
[1779985318414,30.23,73091.82,11.5,0.32045,0.00019,22.29073]
[1779985318536,30.23,73091.82,11.5,0.32045,0.00019,22.29073]
[1779985318605,30.23,73091.82,11.5,0.32045,0.00019,22.29073]
[1779985318832,30.23,73088.69,11.5,0.31985,0.00019,22.27247]
[1779985319667,30.23,73088.69,11.5,0.31985,0.00019,22.27247]
[1779985319698,30.23,73088.69,11.5,0.31985,0.00019,22.27247]
[1779985319841,30.23,73088.69,11.5,0.31985,0.00019,22.27247]
[1779985319997,30.23,73086.2,11.5,0.31937,0.00019,22.25771]
[1779985320685,30.23,73086.2,11.5,0.31937,0.00019,22.25771]
[1779985320703,30.23,73074.23,11.5,0.31711,0.00019,22.1873]
[1779985321216,30.23,73074.23,11.5,0.31711,0.00019,22.1873]
[1779985321229,30.23,73074.23,11.5,0.31711,0.00019,22.1873]
[1779985321254,30.23,73074.23,11.5,0.31711,0.00019,22.1873]
[1779985321268,30.23,73074.23,11.5,0.31711,0.00019,22.1873]
[1779985321611,30.23,73074.23,11.5,0.31711,0.00019,22.1873]
[1779985321672,30.23,73078.23,11.5,0.31786,0.00019,22.21072]
[1779985323317,30.22,73084.46,11.5,0.31903,0.00019,22.24722]
[1779985324591,30.22,73083.23,11.5,0.3188,0.00019,22.23989]
[1779985324690,30.22,73079.73,11.5,0.31813,0.00019,22.21917]
[1779985326645,30.22,73079.8,11.5,0.31814,0.00019,22.21943]
[1779985326794,30.22,73079.8,11.5,0.31814,0.00019,22.21943]
[1779985327064,30.22,73080.88,11.5,0.31833,0.00019,22.22548]
[1779985327711,30.22,73086.47,11.5,0.31939,0.00019,22.25829]
[1779985329777,30.22,73091.26,11.5,0.32029,0.00019,22.28602]
[1779985330272,30.22,73091.3,11.5,0.32029,0.00019,22.28608]
[1779985330591,30.22,73091.3,11.5,0.32029,0.00019,22.28608]
[1779985330799,30.22,73099.73,11.5,0.32189,0.00019,22.33491]
[1779985331009,30.22,73099.73,11.5,0.32189,0.00019,22.33491]
[1779985331280,30.22,73099.73,11.5,0.32189,0.00019,22.33491]
[1779985331432,30.22,73099.73,11.5,0.32189,0.00019,22.33491]
[1779985331855,30.22,73099.73,11.5,0.32189,0.00019,22.33491]
[1779985331760,30.22,73103.6,11.5,0.32263,0.00019,22.35737]
[1779985332483,30.22,73103.6,11.5,0.32263,0.00019,22.35737]
[1779985333985,30.22,73103.81,11.5,0.32268,0.00019,22.35872]
[1779985335645,30.22,73107.0,11.5,0.32329,0.00019,22.37716]
[1779985336039,30.22,73106.66,11.5,0.32322,0.00019,22.37525]
[1779985336434,30.22,73106.66,11.5,0.32322,0.00019,22.37525]
[1779985337195,30.22,73107.78,11.5,0.32344,0.00019,22.38173]
[1779985337803,30.22,73103.16,11.5,0.32256,0.00019,22.35503]
[1779985338809,30.22,73095.68,11.5,0.32113,0.00019,22.31164]
[1779985340833,30.22,73095.16,11.5,0.32103,0.00019,22.30859]
[1779985342749,30.22,73090.24,11.5,0.32009,0.00019,22.27975]
[1779985342878,30.22,73090.24,11.5,0.32009,0.00019,22.27975]
[1779985342901,30.22,73090.24,11.5,0.32009,0.00019,22.27975]
[1779985342837,30.22,73075.16,11.5,0.31722,0.00019,22.19102]
[1779985342979,30.22,73075.16,11.5,0.31722,0.00019,22.19102]
[1779985343346,30.22,73075.16,11.5,0.31722,0.00019,22.19102]
[1779985343396,30.22,73075.16,11.5,0.31722,0.00019,22.19102]
[1779985343439,30.22,73075.16,11.5,0.31722,0.00019,22.19102]
[1779985343532,30.22,73075.16,11.5,0.31722,0.00019,22.19102]
[1779985343844,30.22,73065.39,11.5,0.31537,0.00019,22.13291]
[1779985344190,30.22,73065.39,11.5,0.31537,0.00019,22.13291]
[1779985344217,30.22,73065.39,11.5,0.31537,0.00019,22.13291]
[1779985344789,30.22,73065.39,11.5,0.31537,0.00019,22.13291]
[1779985344851,30.21,73059.38,11.5,0.31423,0.00019,22.09688]
[1779985345162,30.21,73059.38,11.5,0.31423,0.00019,22.09688]
[1779985345230,30.21,73059.38,11.5,0.31423,0.00019,22.09688]
[1779985345249,30.21,73059.38,11.5,0.31423,0.00019,22.09688]
[1779985346242,30.21,73055.05,11.5,0.31341,0.00019,22.0708]
[1779985346285,30.21,73055.05,11.5,0.31341,0.00019,22.0708]
[1779985348661,30.21,73054.21,11.5,0.31325,0.00019,22.06557]
[1779985349126,30.21,73054.94,11.5,0.31338,0.00019,22.06986]
[1779985349910,30.21,73054.94,11.5,0.31338,0.00019,22.06986]
[1779985351901,30.21,73058.19,11.5,0.31399,0.00019,22.08917]
[1779985351921,30.21,73058.82,11.5,0.31408,0.00019,22.08923]
[1779985353000,30.21,73062.14,11.5,0.3147,0.00019,22.10898]
[1779985353220,30.21,73062.14,11.5,0.3147,0.00019,22.10898]
[1779985353731,30.21,73062.14,11.5,0.3147,0.00019,22.10898]
[1779985354626,30.21,73062.41,11.5,0.31475,0.00019,22.11047]
[1779985356179,30.21,73062.74,11.5,0.31481,0.00019,22.11231]
[1779985356255,30.21,73062.61,11.5,0.31478,0.00019,22.11141]
[1779985357963,30.21,73062.55,11.5,0.31476,0.00019,22.11095]
[1779985358178,30.21,73062.55,11.5,0.31476,0.00019,22.11095]
[1779985361062,30.21,73060.41,11.5,0.31435,0.00019,22.09787]
[1779985361186,30.21,73060.41,11.5,0.31435,0.00019,22.09787]
[1779985361385,30.21,73060.41,11.5,0.31435,0.00019,22.09787]
[1779985361436,30.21,73060.08,11.5,0.31428,0.00019,22.0958]
[1779985362807,30.21,73060.08,11.5,0.31428,0.00019,22.0958]
[1779985363018,30.2,73057.6,11.5,0.31381,0.00019,22.08074]
[1779985363120,30.2,73057.6,11.5,0.31381,0.00019,22.08074]
[1779985363353,30.2,73057.6,11.5,0.31381,0.00019,22.08074]
[1779985363357,30.2,73057.6,11.5,0.31381,0.00019,22.08074]
[1779985363528,30.2,73057.6,11.5,0.31381,0.00019,22.08074]
[1779985364469,30.2,73052.37,11.5,0.31282,0.00019,22.0493]
[1779985365624,30.2,73050.17,11.5,0.31241,0.00019,22.03591]
[1779985366703,30.2,73047.43,11.5,0.31189,0.00019,22.01936]
[1779985366710,30.2,73047.43,11.5,0.31189,0.00019,22.01936]
[1779985366850,30.2,73047.43,11.5,0.31189,0.00019,22.01936]
[1779985370679,30.2,73037.51,11.5,0.31002,0.00019,21.95905]
[1779985376075,30.2,73037.07,11.5,0.30994,0.00019,21.95645]
[1779985377278,30.2,73037.07,11.5,0.30994,0.00019,21.95645]
[1779985382440,30.2,73040.76,11.5,0.31064,0.00019,21.97891]
[1779985386683,30.2,73044.05,11.5,0.31125,0.00019,21.99882]
[1779985392831,30.2,73040.2,11.5,0.31052,0.00019,21.9753]
[1779985395721,30.2,73043.08,11.5,0.31106,0.00019,21.99275]
[1779985396789,30.2,73047.4,11.5,0.31187,0.00019,22.01889]
[1779985397203,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985397210,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985397334,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985397360,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985397391,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985397539,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985397616,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985397772,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985397861,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985397912,30.2,73050.09,11.5,0.31238,0.00019,22.03503]
[1779985398115,30.2,73051.92,11.5,0.31272,0.00019,22.046]
[1779985398725,30.2,73051.92,11.5,0.31272,0.00019,22.046]
[1779985398794,30.2,73051.92,11.5,0.31272,0.00019,22.046]
[1779985398863,30.2,73051.92,11.5,0.31272,0.00019,22.046]
[1779985399327,30.2,73054.48,11.5,0.3132,0.00019,22.06132]
[1779985399691,30.2,73054.48,11.5,0.3132,0.00019,22.06132]
[1779985402214,30.2,73061.79,11.5,0.31457,0.00019,22.10495]
[1779985405621,30.2,73059.79,11.5,0.31418,0.00019,22.09263]
[1779985411531,30.19,73062.12,11.5,0.3146,0.00019,22.10593]
[1779985411532,30.19,73062.12,11.5,0.3146,0.00019,22.10593]
[1779985412396,30.19,73062.44,11.5,0.31463,0.00019,22.10413]
[1779985414722,30.19,73063.91,11.5,0.3149,0.00019,22.1127]
[1779985418451,30.19,73061.0,11.5,0.31434,0.00019,22.09499]
[1779985424413,30.19,73062.8,11.5,0.31466,0.00019,22.10495]
[1779985429716,30.18,73062.18,11.5,0.31453,0.00019,22.10087]
[1779985431218,30.18,73065.9,11.5,0.31523,0.00019,22.12292]
[1779985432544,30.18,73066.95,11.5,0.31542,0.00019,22.12908]
[1779985432611,30.18,73066.95,11.5,0.31542,0.00019,22.12908]
[1779985435754,30.18,73066.19,11.5,0.31527,0.00019,22.12421]
[1779985441532,30.18,73062.74,11.5,0.31459,0.00019,22.10289]
[1779985446550,30.17,73067.37,11.5,0.31545,0.00019,22.13021]
[1779985448280,30.17,73067.3,11.5,0.31543,0.00019,22.12959]
[1779985449231,30.17,73068.07,11.5,0.31558,0.00019,22.13408]
[1779985449694,30.17,73068.07,11.5,0.31558,0.00019,22.13408]
[1779985449729,30.17,73068.07,11.5,0.31558,0.00019,22.13408]
[1779985449799,30.17,73068.07,11.5,0.31558,0.00019,22.13408]
[1779985450026,30.17,73068.07,11.5,0.31558,0.00019,22.13408]
[1779985450052,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450090,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450106,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450190,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450251,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450318,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450349,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450466,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450624,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450703,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450749,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450847,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450858,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450914,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450983,30.17,73067.77,11.5,0.31552,0.00019,22.13219]
[1779985450996,30.17,73077.11,11.5,0.31728,0.00019,22.18744]
[1779985451777,30.17,73077.11,11.5,0.31728,0.00019,22.18744]
[1779985451914,30.17,73077.11,11.5,0.31728,0.00019,22.18744]
[1779985452765,30.17,73079.03,11.5,0.31764,0.00019,22.1988]
[1779985452866,30.17,73080.8,11.5,0.31797,0.00019,22.20915]
[1779985453598,30.17,73080.8,11.5,0.31797,0.00019,22.20915]
[1779985454136,30.17,73085.95,11.5,0.31895,0.00019,22.23936]
[1779985454141,30.17,73085.95,11.5,0.31895,0.00019,22.23936]
[1779985454550,30.17,73085.95,11.5,0.31895,0.00019,22.23936]
[1779985454981,30.17,73098.09,11.5,0.32126,0.00019,22.31025]
[1779985455133,30.17,73098.09,11.5,0.32126,0.00019,22.31025]
[1779985455330,30.17,73098.09,11.5,0.32126,0.00019,22.31025]
[1779985455887,30.17,73098.09,11.5,0.32126,0.00019,22.31025]
[1779985455908,30.17,73104.63,11.5,0.3225,0.00019,22.34805]
[1779985456302,30.17,73104.63,11.5,0.3225,0.00019,22.34805]
[1779985456444,30.17,73104.63,11.5,0.3225,0.00019,22.34805]
[1779985456539,30.17,73104.63,11.5,0.3225,0.00019,22.34805]
[1779985456579,30.17,73104.63,11.5,0.3225,0.00019,22.34805]
[1779985456625,30.17,73104.63,11.5,0.3225,0.00019,22.34805]
[1779985456823,30.17,73104.42,11.5,0.32246,0.00019,22.34694]
[1779985457192,30.17,73104.42,11.5,0.32246,0.00019,22.34694]
[1779985459903,30.17,73103.59,11.5,0.3223,0.00019,22.34211]
[1779985460303,30.17,73103.75,11.5,0.32233,0.00019,22.343]
[1779985463175,30.17,73113.15,11.5,0.32413,0.00019,22.3971]
[1779985463894,30.17,73113.15,11.5,0.32413,0.00019,22.3971]
[1779985464976,30.17,73113.13,11.5,0.32412,0.00019,22.39687]
[1779985465371,30.17,73114.0,11.5,0.32429,0.00019,22.40186]
[1779985465460,30.17,73114.0,11.5,0.32429,0.00019,22.40186]
[1779985465662,30.17,73114.0,11.5,0.32429,0.00019,22.40186]
[1779985465714,30.17,73124.69,11.5,0.32633,0.00019,22.46286]
[1779985466964,30.17,73124.69,11.5,0.32633,0.00019,22.46286]
[1779985466973,30.17,73124.69,11.5,0.32633,0.00019,22.46286]
[1779985466988,30.17,73124.69,11.5,0.32633,0.00019,22.46286]
[1779985467390,30.17,73124.46,11.5,0.32629,0.00019,22.46159]
[1779985467670,30.17,73124.46,11.5,0.32629,0.00019,22.46159]
[1779985467798,30.17,73124.46,11.5,0.32629,0.00019,22.46159]
[1779985467884,30.17,73133.76,11.5,0.32807,0.00019,22.51426]
[1779985468163,30.17,73133.76,11.5,0.32807,0.00019,22.51426]
[1779985469957,30.17,73140.46,11.5,0.32936,0.00019,22.55187]
[1779985470659,30.17,73134.74,11.5,0.32826,0.00019,22.51968]
[1779985471005,30.17,73134.74,11.5,0.32826,0.00019,22.51968]
[1779985471105,30.17,73134.74,11.5,0.32826,0.00019,22.51968]
[1779985471269,30.17,73135.36,11.5,0.32838,0.00019,22.52317]
[1779985471641,30.17,73135.36,11.5,0.32838,0.00019,22.52317]
[1779985472000,30.17,73135.36,11.5,0.32838,0.00019,22.52317]
[1779985472033,30.17,73165.28,11.5,0.33413,0.00019,22.68581]
[1779985472153,30.17,73165.28,11.5,0.33413,0.00019,22.68581]
[1779985472174,30.17,73165.28,11.5,0.33413,0.00019,22.68581]
[1779985472601,30.17,73165.28,11.5,0.33413,0.00019,22.68581]
[1779985472930,30.17,73165.28,11.5,0.33413,0.00019,22.68581]
[1779985472997,30.17,73165.28,11.5,0.33413,0.00019,22.68581]
[1779985473026,30.16,73172.91,11.5,0.33559,0.00019,22.72724]
[1779985473238,30.16,73172.91,11.5,0.33559,0.00019,22.72724]
[1779985473495,30.16,73172.91,11.5,0.33559,0.00019,22.72724]
[1779985473768,30.16,73172.91,11.5,0.33559,0.00019,22.72724]
[1779985473848,30.16,73172.91,11.5,0.33559,0.00019,22.72724]
[1779985473936,30.16,73172.91,11.5,0.33559,0.00019,22.72724]
[1779985474436,30.16,73169.06,11.5,0.33485,0.00019,22.70625]
[1779985475091,30.16,73164.81,11.5,0.33403,0.00019,22.68299]
[1779985476027,30.16,73164.81,11.5,0.33403,0.00019,22.68299]
[1779985476218,30.15,73165.48,11.5,0.33407,0.00019,22.68436]
[1779985476475,30.15,73165.48,11.5,0.33407,0.00019,22.68436]
[1779985477319,30.15,73171.86,11.5,0.3353,0.00019,22.71908]
[1779985477438,30.15,73171.86,11.5,0.3353,0.00019,22.71908]
[1779985477542,30.15,73171.86,11.5,0.3353,0.00019,22.71908]
[1779985478094,30.15,73173.44,11.5,0.3356,0.00019,22.72748]
[1779985479483,30.14,73174.16,11.5,0.33573,0.00019,22.7312]
[1779985480469,30.14,73171.71,11.5,0.33525,0.00019,22.71765]
[1779985480902,30.14,73171.71,11.5,0.33525,0.00019,22.71765]
[1779985482255,30.14,73173.66,11.5,0.33561,0.00019,22.72787]
[1779985482911,30.14,73173.66,11.5,0.33561,0.00019,22.72787]
[1779985483476,30.14,73171.81,11.5,0.33524,0.00019,22.71758]
[1779985483944,30.14,73171.81,11.5,0.33524,0.00019,22.71758]
[1779985484630,30.14,73165.15,11.5,0.33394,0.00019,22.68094]
[1779985485403,30.14,73161.11,11.5,0.33315,0.00019,22.65851]
[1779985485443,30.14,73161.11,11.5,0.33315,0.00019,22.65851]
[1779985485692,30.14,73161.11,11.5,0.33315,0.00019,22.65851]
[1779985485791,30.14,73161.11,11.5,0.33315,0.00019,22.65851]
[1779985486004,30.14,73161.11,11.5,0.33315,0.00019,22.65851]
[1779985486014,30.13,73152.57,11.5,0.3315,0.00019,22.61107]
[1779985486799,30.13,73152.57,11.5,0.3315,0.00019,22.61107]
[1779985486805,30.13,73152.57,11.5,0.3315,0.00019,22.61107]
[1779985487801,30.13,73147.3,11.5,0.33047,0.00019,22.58155]
[1779985487913,30.13,73147.3,11.5,0.33047,0.00019,22.58155]
[1779985488775,30.13,73144.44,11.5,0.32992,0.00019,22.56544]
[1779985488884,30.13,73137.3,11.5,0.32854,0.00019,22.52523]
[1779985490551,30.13,73134.29,11.5,0.32796,0.00019,22.50827]
[1779985490558,30.13,73134.29,11.5,0.32796,0.00019,22.50827]
[1779985490564,30.13,73134.29,11.5,0.32796,0.00019,22.50827]
[1779985490812,30.13,73134.29,11.5,0.32796,0.00019,22.50827]
[1779985491585,30.13,73132.0,11.5,0.32752,0.00019,22.49527]
[1779985491663,30.13,73132.0,11.5,0.32752,0.00019,22.49527]
[1779985491885,30.13,73132.0,11.5,0.32752,0.00019,22.49527]
[1779985492639,30.13,73129.69,11.5,0.32707,0.00019,22.48213]
[1779985492695,30.13,73129.69,11.5,0.32707,0.00019,22.48213]
[1779985493788,30.13,73129.42,11.5,0.32702,0.00019,22.48056]
[1779985495613,30.13,73130.75,11.5,0.32727,0.00019,22.48805]
[1779985496695,30.13,73130.84,11.5,0.32729,0.00019,22.48853]
[1779985498812,30.13,73130.42,11.5,0.3272,0.00019,22.48609]
[1779985500973,30.13,73133.37,11.5,0.32777,0.00019,22.50274]
[1779985501020,30.13,73133.37,11.5,0.32777,0.00019,22.50274]
[1779985501427,30.13,73138.88,11.5,0.32883,0.00019,22.53378]
[1779985501507,30.13,73138.88,11.5,0.32883,0.00019,22.53378]
[1779985501795,30.13,73138.88,11.5,0.32883,0.00019,22.53378]
[1779985502022,30.13,73138.88,11.5,0.32883,0.00019,22.53378]
[1779985502062,30.13,73156.41,11.5,0.33221,0.00019,22.63159]
[1779985502256,30.13,73156.41,11.5,0.33221,0.00019,22.63159]
[1779985502367,30.13,73156.41,11.5,0.33221,0.00019,22.63159]
[1779985502517,30.13,73156.41,11.5,0.33221,0.00019,22.63159]
[1779985502734,30.13,73156.41,11.5,0.33221,0.00019,22.63159]
[1779985502947,30.13,73156.41,11.5,0.33221,0.00019,22.63159]
[1779985503085,30.13,73156.41,11.5,0.33221,0.00019,22.63159]
[1779985503265,30.13,73159.24,11.5,0.33275,0.00019,22.64717]
[1779985503536,30.13,73159.24,11.5,0.33275,0.00019,22.64717]
[1779985503545,30.13,73159.24,11.5,0.33275,0.00019,22.64717]
[1779985506149,30.13,73151.86,11.5,0.33131,0.00019,22.60581]
[1779985506706,30.13,73151.86,11.5,0.33131,0.00019,22.60581]
[1779985506822,30.13,73151.86,11.5,0.33131,0.00019,22.60581]
[1779985508323,30.12,73151.28,11.5,0.33119,0.00019,22.60232]
[1779985508391,30.12,73151.28,11.5,0.33119,0.00019,22.60232]
[1779985511586,30.12,73140.63,11.5,0.32912,0.00019,22.54241]
[1779985511636,30.12,73140.63,11.5,0.32912,0.00019,22.54241]
[1779985511637,30.12,73140.63,11.5,0.32912,0.00019,22.54241]
[1779985511649,30.12,73140.63,11.5,0.32912,0.00019,22.54241]
[1779985512047,30.12,73132.83,11.5,0.32762,0.00019,22.49842]
[1779985512761,30.12,73132.83,11.5,0.32762,0.00019,22.49842]
[1779985512869,30.12,73132.83,11.5,0.32762,0.00019,22.49842]
[1779985513056,30.12,73124.2,11.5,0.32596,0.00019,22.44937]
[1779985513233,30.12,73124.2,11.5,0.32596,0.00019,22.44937]
[1779985513413,30.12,73124.2,11.5,0.32596,0.00019,22.44937]
[1779985513505,30.12,73124.2,11.5,0.32596,0.00019,22.44937]
[1779985514112,30.12,73124.2,11.5,0.32596,0.00019,22.44937]
[1779985515235,30.12,73119.4,11.5,0.32504,0.00019,22.42189]
[1779985515365,30.12,73119.4,11.5,0.32504,0.00019,22.42189]
[1779985516964,30.12,73119.36,11.5,0.32503,0.00019,22.42169]
[1779985517035,30.12,73119.36,11.5,0.32503,0.00019,22.42169]
[1779985517046,30.12,73119.36,11.5,0.32503,0.00019,22.42169]
[1779985517086,30.12,73128.82,11.5,0.32685,0.00019,22.47567]
[1779985517962,30.12,73128.82,11.5,0.32685,0.00019,22.47567]
[1779985519217,30.12,73131.82,11.5,0.32742,0.00019,22.49263]
[1779985524690,30.12,73129.82,11.5,0.32703,0.00019,22.48113]
[1779985525579,30.12,73127.27,11.5,0.32654,0.00019,22.4666]
[1779985528847,30.12,73128.84,11.5,0.32684,0.00019,22.47549]
[1779985529099,30.12,73128.84,11.5,0.32684,0.00019,22.47549]
[1779985529147,30.12,73128.84,11.5,0.32684,0.00019,22.47549]
[1779985529108,30.12,73129.04,11.5,0.32688,0.00019,22.4766]
[1779985529341,30.12,73129.04,11.5,0.32688,0.00019,22.4766]
[1779985529680,30.12,73119.27,11.5,0.325,0.00019,22.42085]
[1779985531167,30.12,73119.27,11.5,0.325,0.00019,22.42085]
[1779985530188,30.12,73106.7,11.5,0.32259,0.00019,22.34839]
[1779985531977,30.12,73106.7,11.5,0.32259,0.00019,22.34839]
[1779985533811,30.12,73107.09,11.5,0.32264,0.00019,22.34708]
[1779985534559,30.12,73104.36,11.5,0.32212,0.00019,22.33126]
[1779985534685,30.12,73104.36,11.5,0.32212,0.00019,22.33126]
[1779985534732,30.12,73104.36,11.5,0.32212,0.00019,22.33126]
[1779985534785,30.12,73104.36,11.5,0.32212,0.00019,22.33126]
[1779985538112,30.12,73098.16,11.5,0.32094,0.00019,22.29528]
[1779985540246,30.12,73092.12,11.5,0.3198,0.00019,22.26016]
[1779985545650,30.12,73092.11,11.5,0.31981,0.00019,22.26053]
[1779985545687,30.12,73092.11,11.5,0.31981,0.00019,22.26053]
[1779985545728,30.12,73092.11,11.5,0.31981,0.00019,22.26053]
[1779985546114,30.12,73092.11,11.5,0.31981,0.00019,22.26053]
[1779985547770,30.12,73082.09,11.5,0.3179,0.00019,22.20146]
[1779985549445,30.12,73080.86,11.5,0.31766,0.00019,22.19412]
[1779985549523,30.12,73080.86,11.5,0.31766,0.00019,22.19412]
[1779985550252,30.12,73082.06,11.5,0.31789,0.00019,22.20115]
[1779985550744,30.12,73082.06,11.5,0.31789,0.00019,22.20115]
[1779985550747,30.12,73082.06,11.5,0.31789,0.00019,22.20115]
[1779985553907,30.12,73080.02,11.5,0.31749,0.00019,22.18885]
[1779985553936,30.12,73080.02,11.5,0.31749,0.00019,22.18885]
[1779985554247,30.12,73077.31,11.5,0.31698,0.00019,22.17279]
[1779985554518,30.12,73077.31,11.5,0.31698,0.00019,22.17279]
[1779985554670,30.12,73077.31,11.5,0.31698,0.00019,22.17279]
[1779985554699,30.12,73077.31,11.5,0.31698,0.00019,22.17279]
[1779985554898,30.12,73077.31,11.5,0.31698,0.00019,22.17279]
[1779985554952,30.12,73077.31,11.5,0.31698,0.00019,22.17279]
[1779985555171,30.12,73064.77,11.5,0.3146,0.00019,22.09795]
[1779985555217,30.12,73064.77,11.5,0.3146,0.00019,22.09795]
[1779985555363,30.12,73058.39,11.5,0.31339,0.00019,22.05957]
[1779985556594,30.12,73058.39,11.5,0.31339,0.00019,22.05957]
[1779985557707,30.12,73058.75,11.5,0.31345,0.00019,22.06167]
[1779985558163,30.12,73058.75,11.5,0.31345,0.00019,22.06167]
[1779985559145,30.12,73058.7,11.5,0.31344,0.00019,22.06122]
[1779985559237,30.12,73058.9,11.5,0.31348,0.00019,22.06235]
[1779985559452,30.12,73058.9,11.5,0.31348,0.00019,22.06235]
[1779985560673,30.12,73055.9,11.5,0.31291,0.00019,22.04426]
[1779985563911,30.12,73057.63,11.5,0.31323,0.00019,22.05451]
[1779985564747,30.12,73056.72,11.5,0.31305,0.00019,22.04895]
[1779985564831,30.12,73056.72,11.5,0.31305,0.00019,22.04895]
[1779985564837,30.12,73056.72,11.5,0.31305,0.00019,22.04895]
[1779985564852,30.12,73056.72,11.5,0.31305,0.00019,22.04895]
[1779985565028,30.12,73056.72,11.5,0.31305,0.00019,22.04895]
[1779985565229,30.12,73055.77,11.5,0.31287,0.00019,22.04315]
[1779985565329,30.12,73055.77,11.5,0.31287,0.00019,22.04315]
[1779985566191,30.12,73055.77,11.5,0.31287,0.00019,22.04315]
[1779985566763,30.12,73051.43,11.5,0.31205,0.00019,22.01684]
[1779985567336,30.12,73051.95,11.5,0.31215,0.00019,22.01995]
[1779985570563,30.12,73055.61,11.5,0.31284,0.00019,22.04196]
[1779985570896,30.12,73055.61,11.5,0.31284,0.00019,22.04196]
[1779985571023,30.12,73055.61,11.5,0.31284,0.00019,22.04196]
[1779985571470,30.12,73056.97,11.5,0.31309,0.00019,22.05011]
[1779985571564,30.12,73056.97,11.5,0.31309,0.00019,22.05011]
[1779985571577,30.12,73056.97,11.5,0.31309,0.00019,22.05011]
[1779985577531,30.11,73055.45,11.5,0.31279,0.00019,22.04057]
[1779985582566,30.11,73055.17,11.5,0.31273,0.00019,22.03863]
[1779985583794,30.11,73055.17,11.5,0.31273,0.00019,22.03863]
[1779985583801,30.11,73055.17,11.5,0.31273,0.00019,22.03863]
[1779985583889,30.11,73055.17,11.5,0.31273,0.00019,22.03863]
[1779985584133,30.11,73055.17,11.5,0.31273,0.00019,22.03863]
[1779985584222,30.11,73055.17,11.5,0.31273,0.00019,22.03863]
[1779985584586,30.11,73055.32,11.5,0.31276,0.00019,22.03949]
[1779985584720,30.11,73055.32,11.5,0.31276,0.00019,22.03949]
[1779985584820,30.11,73055.32,11.5,0.31276,0.00019,22.03949]
[1779985585070,30.11,73055.32,11.5,0.31276,0.00019,22.03949]
[1779985585192,30.11,73063.31,11.5,0.31427,0.00019,22.08756]
[1779985585262,30.11,73063.31,11.5,0.31427,0.00019,22.08756]
[1779985585272,30.11,73063.31,11.5,0.31427,0.00019,22.08756]
[1779985585430,30.11,73063.31,11.5,0.31427,0.00019,22.08756]
[1779985585474,30.11,73063.31,11.5,0.31427,0.00019,22.08756]
[1779985585694,30.11,73063.31,11.5,0.31427,0.00019,22.08756]
[1779985586007,30.11,73063.31,11.5,0.31427,0.00019,22.08756]
[1779985586052,30.11,73063.31,11.5,0.31427,0.00019,22.08756]
[1779985586060,30.11,73063.31,11.5,0.31427,0.00019,22.08756]
[1779985586509,30.11,73064.86,11.5,0.31456,0.00019,22.09677]
[1779985586835,30.11,73064.86,11.5,0.31456,0.00019,22.09677]
[1779985586883,30.11,73064.86,11.5,0.31456,0.00019,22.09677]
[1779985588134,30.11,73062.26,11.5,0.31406,0.00019,22.08107]
[1779985588209,30.11,73058.1,11.5,0.31327,0.00019,22.05589]
[1779985591910,30.11,73057.57,11.5,0.31317,0.00019,22.05268]
[1779985596697,30.11,73055.96,11.5,0.31284,0.00019,22.0394]
[1779985598318,30.11,73058.21,11.5,0.31327,0.00019,22.05299]
[1779985598340,30.11,73058.21,11.5,0.31327,0.00019,22.05299]
[1779985598529,30.11,73058.21,11.5,0.31327,0.00019,22.05299]
[1779985598683,30.11,73058.21,11.5,0.31327,0.00019,22.05299]
[1779985598979,30.11,73058.21,11.5,0.31327,0.00019,22.05299]
[1779985599140,30.11,73058.21,11.5,0.31327,0.00019,22.05299]
[1779985599190,30.11,73058.21,11.5,0.31327,0.00019,22.05299]
[1779985599244,30.11,73063.44,11.5,0.31426,0.00019,22.08446]
[1779985599329,30.11,73063.44,11.5,0.31426,0.00019,22.08446]
[1779985599400,30.11,73063.44,11.5,0.31426,0.00019,22.08446]
[1779985599876,30.11,73063.44,11.5,0.31426,0.00019,22.08446]
[1779985599996,30.11,73063.44,11.5,0.31426,0.00019,22.08446]
[1779985600105,30.11,73063.44,11.5,0.31426,0.00019,22.08446]
[1779985600150,30.11,73063.44,11.5,0.31426,0.00019,22.08446]
[1779985600178,30.11,73071.85,11.5,0.31585,0.00019,22.13475]
[1779985600572,30.11,73071.85,11.5,0.31585,0.00019,22.13475]
[1779985600957,30.11,73071.85,11.5,0.31585,0.00019,22.13475]
[1779985600984,30.11,73071.85,11.5,0.31585,0.00019,22.13475]
[1779985601219,30.11,73081.65,11.5,0.31771,0.00019,22.19278]
[1779985601588,30.11,73081.65,11.5,0.31771,0.00019,22.19278]
[1779985602902,30.11,73084.31,11.5,0.31821,0.00019,22.2085]
[1779985602989,30.11,73083.26,11.5,0.31801,0.00019,22.20216]
[1779985603925,30.11,73083.26,11.5,0.31801,0.00019,22.20216]
[1779985605996,30.11,73082.21,11.5,0.3178,0.00019,22.19579]
[1779985609778,30.11,73082.83,11.5,0.31791,0.00019,22.19922]
[1779985609794,30.11,73082.83,11.5,0.31791,0.00019,22.19922]
[1779985610623,30.11,73081.11,11.5,0.31758,0.00019,22.18898]
[1779985610641,30.11,73081.11,11.5,0.31758,0.00019,22.18898]
[1779985612238,30.11,73080.37,11.5,0.31744,0.00019,22.18454]
[1779985617617,30.1,73081.76,11.5,0.31769,0.00019,22.19245]
[1779985617884,30.1,73081.76,11.5,0.31769,0.00019,22.19245]
[1779985617934,30.1,73081.76,11.5,0.31769,0.00019,22.19245]
[1779985618040,30.1,73081.76,11.5,0.31769,0.00019,22.19245]
[1779985618127,30.1,73081.76,11.5,0.31769,0.00019,22.19245]
[1779985618235,30.1,73081.76,11.5,0.31769,0.00019,22.19245]
[1779985618191,30.1,73080.36,11.5,0.31743,0.00019,22.1841]
[1779985618503,30.1,73080.36,11.5,0.31743,0.00019,22.1841]
[1779985618631,30.1,73080.36,11.5,0.31743,0.00019,22.1841]
[1779985619181,30.1,73071.77,11.5,0.31579,0.00019,22.13297]
[1779985619877,30.1,73071.77,11.5,0.31579,0.00019,22.13297]
[1779985620908,30.1,73067.19,11.5,0.31492,0.00019,22.10552]
[1779985620931,30.1,73067.19,11.5,0.31492,0.00019,22.10552]
[1779985621250,30.1,73067.19,11.5,0.31492,0.00019,22.10552]
[1779985622677,30.1,73071.51,11.5,0.31574,0.00019,22.1312]
[1779985623347,30.1,73073.03,11.5,0.31602,0.00019,22.14027]
[1779985623456,30.1,73073.03,11.5,0.31602,0.00019,22.14027]
[1779985624560,30.1,73074.03,11.5,0.31621,0.00019,22.14616]
[1779985625042,30.1,73074.03,11.5,0.31621,0.00019,22.14616]
[1779985625049,30.1,73074.03,11.5,0.31621,0.00019,22.14616]
[1779985625088,30.1,73074.03,11.5,0.31621,0.00019,22.14616]
[1779985625146,30.1,73074.03,11.5,0.31621,0.00019,22.14616]
[1779985625194,30.1,73074.03,11.5,0.31621,0.00019,22.14616]
[1779985625448,30.1,73072.52,11.5,0.31592,0.00019,22.13708]
[1779985627952,30.1,73081.57,11.5,0.31764,0.00019,22.1907]
[1779985629705,30.1,73081.6,11.5,0.31764,0.00019,22.19066]
[1779985630317,30.1,73082.0,11.5,0.31771,0.00019,22.19292]
[1779985630356,30.1,73082.0,11.5,0.31771,0.00019,22.19292]
[1779985630443,30.1,73082.0,11.5,0.31771,0.00019,22.19292]
[1779985630579,30.1,73082.0,11.5,0.31771,0.00019,22.19292]
[1779985630581,30.1,73082.0,11.5,0.31771,0.00019,22.19292]
[1779985630987,30.1,73082.0,11.5,0.31771,0.00019,22.19292]
[1779985631246,30.1,73089.41,11.5,0.31912,0.00019,22.23654]
[1779985631921,30.1,73098.76,11.5,0.3209,0.00019,22.29124]
[1779985633137,30.1,73098.76,11.5,0.3209,0.00019,22.29124]
[1779985635027,30.1,73099.81,11.5,0.32109,0.00019,22.29708]
[1779985635323,30.09,73099.56,11.5,0.32103,0.00019,22.29548]
[1779985635367,30.09,73099.56,11.5,0.32103,0.00019,22.29548]
[1779985636373,30.09,73100.71,11.5,0.32125,0.00019,22.30205]
[1779985639814,30.09,73104.86,11.5,0.32205,0.00019,22.32633]
[1779985644078,30.1,73100.52,11.5,0.32122,0.00019,22.30127]
[1779985644849,30.1,73100.25,11.5,0.32118,0.00019,22.29975]
[1779985645992,30.1,73099.5,11.5,0.32103,0.00019,22.29543]
[1779985646217,30.1,73099.5,11.5,0.32103,0.00019,22.29543]
[1779985652067,30.09,73097.14,11.5,0.32053,0.00019,22.27725]
[1779985654854,30.09,73092.65,11.5,0.31967,0.00019,22.25072]
[1779985655308,30.09,73084.02,11.5,0.31802,0.00019,22.19976]
[1779985662143,30.09,73080.7,11.5,0.31738,0.00019,22.17977]
[1779985664148,30.09,73081.93,11.5,0.31761,0.00019,22.18704]
[1779985664302,30.09,73081.93,11.5,0.31761,0.00019,22.18704]
[1779985666332,30.09,73076.29,11.5,0.31653,0.00019,22.15349]
[1779985666392,30.09,73076.29,11.5,0.31653,0.00019,22.15349]
[1779985672057,30.09,73077.18,11.5,0.3167,0.00019,22.15878]
[1779985677364,30.09,73080.98,11.5,0.31742,0.00019,22.18129]
[1779985680573,30.09,73079.35,11.5,0.31711,0.00019,22.17156]
[1779985681173,30.09,73079.35,11.5,0.31711,0.00019,22.17156]
[1779985681176,30.09,73079.35,11.5,0.31711,0.00019,22.17156]
[1779985681197,30.09,73079.35,11.5,0.31711,0.00019,22.17156]
[1779985681278,30.09,73076.97,11.5,0.31666,0.00019,22.15741]
[1779985681618,30.09,73076.97,11.5,0.31666,0.00019,22.15741]
[1779985681623,30.09,73076.97,11.5,0.31666,0.00019,22.15741]
[1779985681918,30.09,73076.97,11.5,0.31666,0.00019,22.15741]
[1779985682207,30.09,73076.97,11.5,0.31666,0.00019,22.15741]
[1779985683421,30.09,73074.91,11.5,0.31626,0.00019,22.14501]
[1779985685829,30.09,73073.6,11.5,0.31601,0.00019,22.13709]
[1779985687050,30.08,73073.84,11.5,0.31605,0.00019,22.13847]
[1779985688066,30.08,73074.7,11.5,0.31622,0.00019,22.14355]
[1779985688080,30.08,73074.7,11.5,0.31622,0.00019,22.14355]
[1779985688327,30.08,73066.72,11.5,0.3147,0.00019,22.09583]
[1779985688430,30.08,73066.72,11.5,0.3147,0.00019,22.09583]
[1779985688472,30.08,73066.72,11.5,0.3147,0.00019,22.09583]
[1779985688544,30.08,73066.72,11.5,0.3147,0.00019,22.09583]
[1779985688912,30.08,73066.72,11.5,0.3147,0.00019,22.09583]
[1779985689334,30.08,73058.51,11.5,0.31314,0.00019,22.04635]
[1779985690610,30.08,73058.51,11.5,0.31314,0.00019,22.04635]
[1779985697295,30.09,73059.12,11.5,0.31326,0.00019,22.05023]
[1779985697557,30.09,73059.21,11.5,0.31328,0.00019,22.0508]
[1779985697715,30.09,73059.21,11.5,0.31328,0.00019,22.0508]
[1779985698175,30.09,73058.84,11.5,0.31321,0.00019,22.04859]
[1779985699275,30.09,73050.56,11.5,0.31165,0.00019,21.99843]
[1779985701346,30.09,73048.36,11.5,0.31123,0.00019,21.98506]
[1779985703487,30.09,73049.84,11.5,0.31151,0.00019,21.99412]
[1779985707856,30.09,73050.61,11.5,0.31166,0.00019,21.99884]
[1779985707877,30.09,73050.61,11.5,0.31166,0.00019,21.99884]
[1779985708316,30.09,73050.61,11.5,0.31166,0.00019,21.99884]
[1779985709449,30.09,73052.27,11.5,0.31197,0.00019,22.00893]
[1779985713358,30.09,73053.16,11.5,0.31212,0.00019,22.01069]
[1779985718407,30.09,73051.62,11.5,0.31183,0.00019,22.00138]
[1779985721220,30.09,73053.73,11.5,0.31223,0.00019,22.01419]
[1779985722836,30.09,73053.7,11.5,0.31222,0.00019,22.01401]
[1779985723439,30.09,73053.7,11.5,0.31222,0.00019,22.01402]
[1779985723754,30.09,73053.7,11.5,0.31222,0.00019,22.01402]
[1779985723897,30.09,73053.7,11.5,0.31222,0.00019,22.01402]
[1779985724531,30.09,73051.82,11.5,0.31187,0.00019,22.00263]
[1779985724537,30.09,73051.82,11.5,0.31187,0.00019,22.00263]
[1779985727927,30.09,73058.98,11.5,0.31322,0.00019,22.04594]
[1779985730822,30.09,73052.35,11.5,0.31196,0.00019,22.00579]
[1779985732090,30.09,73051.98,11.5,0.31189,0.00019,22.00355]
[1779985732093,30.09,73051.98,11.5,0.31189,0.00019,22.00355]
[1779985732647,30.09,73054.34,11.5,0.31234,0.00019,22.01787]
[1779985735256,30.09,73061.57,11.5,0.31371,0.00019,22.06152]
[1779985740701,30.08,73061.57,11.5,0.3137,0.00019,22.06131]
[1779985742886,30.08,73058.05,11.5,0.31303,0.00019,22.04003]
[1779985744866,30.08,73057.45,11.5,0.31292,0.00019,22.03638]
[1779985750763,30.08,73057.46,11.5,0.31292,0.00019,22.03643]
[1779985755447,30.08,73054.23,11.5,0.31231,0.00019,22.01684]
[1779985759509,30.08,73052.12,11.5,0.31191,0.00019,22.00408]
[1779985763704,30.08,73048.83,11.5,0.31129,0.00019,21.98419]
[1779985767697,30.09,73046.94,11.5,0.31094,0.00019,21.97281]
[1779985770624,30.09,73047.72,11.5,0.31109,0.00019,21.97766]
[1779985775597,30.09,73049.43,11.5,0.31139,0.00019,21.98457]
[1779985777288,30.09,73049.65,11.5,0.31143,0.00019,21.98592]
[1779985780575,30.09,73047.44,11.5,0.31102,0.00019,21.97256]
[1779985780823,30.09,73047.44,11.5,0.31102,0.00019,21.97256]
[1779985780950,30.09,73047.44,11.5,0.31102,0.00019,21.97256]
[1779985781233,30.09,73038.69,11.5,0.30937,0.00019,21.91912]
[1779985785404,30.09,73032.96,11.5,0.3083,0.00019,21.8842]
[1779985788516,30.09,73027.14,11.5,0.30722,0.00019,21.84862]
[1779985789923,30.09,73028.76,11.5,0.30753,0.00019,21.85888]
[1779985796265,30.1,73027.8,11.5,0.30737,0.00019,21.85373]
[1779985796274,30.1,73027.8,11.5,0.30737,0.00019,21.85373]
[1779985796320,30.1,73027.72,11.5,0.30736,0.00019,21.85336]
[1779985802062,30.1,73027.66,11.5,0.30736,0.00019,21.85337]
[1779985803375,30.1,73028.11,11.5,0.30745,0.00019,21.85621]
[1779985803431,30.1,73028.11,11.5,0.30745,0.00019,21.85621]
[1779985803479,30.1,73029.55,11.5,0.30772,0.00019,21.8652]
[1779985803687,30.1,73029.55,11.5,0.30772,0.00019,21.8652]
[1779985804016,30.1,73029.55,11.5,0.30772,0.00019,21.8652]
[1779985807336,30.1,73037.96,11.5,0.30931,0.00019,21.91716]
[1779985808432,30.1,73039.43,11.5,0.30959,0.00019,21.92621]
[1779985811955,30.1,73038.17,11.5,0.30936,0.00019,21.91858]
[1779985812052,30.1,73038.17,11.5,0.30936,0.00019,21.91858]
[1779985813790,30.1,73040.37,11.5,0.30977,0.00019,21.93205]
[1779985818896,30.1,73039.91,11.5,0.30969,0.00019,21.92924]
[1779985818981,30.1,73039.91,11.5,0.30969,0.00019,21.92924]
[1779985824556,30.1,73042.39,11.5,0.31015,0.00019,21.94431]
[1779985826661,30.1,73042.4,11.5,0.31015,0.00019,21.94437]
[1779985827458,30.1,73042.4,11.5,0.31015,0.00019,21.94437]
[1779985827929,30.1,73042.84,11.5,0.31024,0.00019,21.94708]
[1779985830755,30.1,73044.6,11.5,0.31057,0.00019,21.95788]
[1779985830856,30.1,73044.6,11.5,0.31057,0.00019,21.95788]
[1779985830935,30.1,73044.6,11.5,0.31057,0.00019,21.95788]
[1779985837377,30.1,73051.02,11.5,0.31176,0.00019,21.99325]
[1779985839213,30.1,73050.65,11.5,0.31168,0.00019,21.99098]
[1779985844426,30.1,73041.07,11.5,0.30988,0.00019,21.93267]
[1779985845287,30.1,73041.07,11.5,0.30988,0.00019,21.93267]
[1779985845415,30.1,73041.07,11.5,0.30988,0.00019,21.93267]
[1779985847222,30.1,73051.37,11.5,0.31182,0.00019,21.99548]
[1779985847551,30.1,73060.36,11.5,0.31352,0.00019,22.04981]
[1779985847708,30.1,73060.36,11.5,0.31352,0.00019,22.04981]
[1779985848556,30.1,73060.36,11.5,0.31352,0.00019,22.04981]
[1779985849225,30.1,73060.42,11.5,0.31353,0.00019,22.0501]
[1779985849425,30.1,73060.42,11.5,0.31353,0.00019,22.0501]
[1779985849851,30.1,73060.56,11.5,0.31356,0.00019,22.05086]
[1779985850425,30.1,73060.56,11.5,0.31356,0.00019,22.05086]
[1779985850910,30.1,73060.83,11.5,0.31361,0.00019,22.05249]
[1779985851664,30.1,73063.59,11.5,0.31413,0.00019,22.06894]
[1779985857517,30.1,73063.73,11.5,0.31413,0.00019,22.06922]
[1779985859713,30.1,73061.04,11.5,0.31362,0.00019,22.05294]
[1779985860162,30.1,73061.04,11.5,0.31362,0.00019,22.05294]
[1779985860281,30.1,73061.04,11.5,0.31362,0.00019,22.05294]
[1779985860321,30.1,73061.04,11.5,0.31362,0.00019,22.05294]
[1779985860861,30.1,73054.27,11.5,0.31233,0.00019,22.0119]
[1779985861021,30.1,73054.27,11.5,0.31233,0.00019,22.0119]
[1779985861457,30.1,73054.27,11.5,0.31233,0.00019,22.0119]
[1779985861514,30.1,73054.27,11.5,0.31233,0.00019,22.0119]
[1779985861546,30.1,73040.32,11.5,0.3097,0.00019,21.92693]
[1779985861647,30.1,73040.32,11.5,0.3097,0.00019,21.92693]
[1779985861832,30.1,73040.32,11.5,0.3097,0.00019,21.92693]
[1779985861928,30.1,73040.32,11.5,0.3097,0.00019,21.92693]
[1779985867588,30.1,73038.86,11.5,0.30943,0.00019,21.91821]
[1779985867962,30.1,73038.86,11.5,0.30943,0.00019,21.91821]
[1779985868540,30.1,73038.86,11.5,0.30943,0.00019,21.91821]
[1779985872223,30.1,73038.86,11.5,0.30944,0.00019,21.91833]
[1779985872260,30.1,73038.86,11.5,0.30944,0.00019,21.91833]
[1779985872287,30.1,73038.86,11.5,0.30944,0.00019,21.91833]
[1779985872300,30.1,73038.86,11.5,0.30944,0.00019,21.91833]
[1779985873025,30.1,73038.95,11.5,0.30946,0.00019,21.91896]
[1779985874525,30.1,73023.59,11.5,0.30657,0.00019,21.82439]
[1779985879672,30.1,73023.83,11.5,0.30664,0.00019,21.82658]
[1779985884678,30.1,73026.02,11.5,0.30706,0.00019,21.84058]
[1779985889746,30.11,73027.26,11.5,0.30731,0.00019,21.84879]
[1779985894781,30.11,73024.15,11.5,0.30672,0.00019,21.8264]
[1779985900445,30.11,73024.29,11.5,0.30676,0.00019,21.82766]
[1779985903520,30.11,73023.22,11.5,0.30657,0.00019,21.82132]
[1779985903622,30.11,73023.87,11.5,0.3067,0.00019,21.82554]
[1779985908124,30.11,73023.79,11.5,0.30668,0.00019,21.82515]
[1779985908153,30.11,73023.79,11.5,0.30668,0.00019,21.82515]
[1779985908164,30.11,73023.79,11.5,0.30668,0.00019,21.82515]
[1779985908474,30.11,73023.79,11.5,0.30668,0.00019,21.82515]
[1779985913507,30.11,73023.61,11.5,0.30665,0.00019,21.8242]
[1779985914947,30.12,73022.62,11.5,0.30647,0.00019,21.81815]
[1779985918720,30.12,73021.23,11.5,0.30622,0.00019,21.8097]
[1779985921119,30.12,73022.53,11.5,0.30646,0.00019,21.81784]
[1779985921243,30.12,73022.53,11.5,0.30646,0.00019,21.81784]
[1779985922296,30.12,73031.94,11.5,0.30823,0.00019,21.87601]
[1779985923001,30.12,73031.94,11.5,0.30823,0.00019,21.87601]
[1779985923561,30.12,73031.94,11.5,0.30823,0.00019,21.87601]
[1779985923612,30.12,73031.94,11.5,0.30823,0.00019,21.87601]
[1779985925030,30.12,73038.44,11.5,0.30945,0.00019,21.91587]
[1779985930553,30.12,73038.45,11.5,0.30945,0.00019,21.91569]
[1779985931866,30.11,73040.56,11.5,0.30984,0.00019,21.9285]
[1779985931993,30.11,73040.56,11.5,0.30984,0.00019,21.9285]
[1779985932582,30.11,73043.02,11.5,0.3103,0.00019,21.94347]
[1779985932838,30.11,73043.02,11.5,0.3103,0.00019,21.94347]
[1779985932954,30.11,73043.02,11.5,0.3103,0.00019,21.94347]
[1779985933528,30.11,73043.02,11.5,0.3103,0.00019,21.94347]
[1779985933559,30.11,73053.63,11.5,0.3123,0.00019,22.00789]
[1779985933737,30.11,73053.63,11.5,0.3123,0.00019,22.00789]
[1779985933866,30.11,73053.63,11.5,0.3123,0.00019,22.00789]
[1779985934682,30.11,73059.25,11.5,0.31337,0.00019,22.04183]
[1779985934767,30.11,73059.25,11.5,0.31337,0.00019,22.04183]
[1779985934842,30.11,73059.25,11.5,0.31337,0.00019,22.04183]
[1779985935080,30.11,73059.25,11.5,0.31337,0.00019,22.04183]
[1779985935108,30.11,73059.25,11.5,0.31337,0.00019,22.04183]
[1779985935275,30.11,73059.25,11.5,0.31337,0.00019,22.04183]
[1779985935330,30.11,73059.25,11.5,0.31337,0.00019,22.04183]
[1779985935756,30.11,73057.98,11.5,0.31312,0.00019,22.03401]
[1779985935949,30.11,73057.98,11.5,0.31312,0.00019,22.03401]
[1779985936022,30.11,73057.98,11.5,0.31312,0.00019,22.03401]
[1779985941127,30.11,73059.63,11.5,0.31342,0.00019,22.04356]
[1779985946162,30.11,73058.9,11.5,0.31327,0.00019,22.03876]
[1779985951197,30.11,73058.62,11.5,0.31318,0.00019,22.03309]
[1779985951929,30.11,73058.62,11.5,0.31318,0.00019,22.03309]
[1779985952890,30.11,73059.06,11.5,0.31326,0.00019,22.03568]
[1779985954851,30.11,73060.35,11.5,0.3135,0.00019,22.04331]
[1779985954927,30.11,73060.35,11.5,0.3135,0.00019,22.04331]
[1779985955172,30.11,73060.35,11.5,0.3135,0.00019,22.04331]
[1779985955286,30.11,73060.35,11.5,0.3135,0.00019,22.04331]
[1779985955491,30.11,73066.35,11.5,0.31464,0.00019,22.07929]
[1779985956285,30.11,73066.35,11.5,0.31464,0.00019,22.07929]
[1779985958417,30.1,73070.62,11.5,0.31544,0.00019,22.10469]
[1779985963507,30.1,73069.78,11.5,0.31527,0.00019,22.09919]
[1779985966789,30.1,73070.29,11.5,0.31535,0.00019,22.10188]
[1779985968060,30.1,73073.32,11.5,0.31592,0.00019,22.1199]
[1779985968899,30.1,73073.54,11.5,0.31596,0.00019,22.12112]
[1779985969881,30.1,73072.46,11.5,0.31575,0.00019,22.11459]
[1779985970086,30.1,73072.46,11.5,0.31575,0.00019,22.11459]
[1779985970092,30.1,73072.46,11.5,0.31575,0.00019,22.11459]
[1779985970331,30.1,73071.06,11.5,0.31549,0.00019,22.10615]
[1779985975303,30.09,73071.19,11.5,0.31549,0.00019,22.10638]
[1779985978686,30.09,73072.33,11.5,0.31569,0.00019,22.11278]
[1779985981523,30.09,73071.65,11.5,0.31555,0.00019,22.10831]
[1779985982800,30.09,73074.45,11.5,0.31607,0.00019,22.12476]
[1779985983327,30.09,73074.45,11.5,0.31607,0.00019,22.12476]
[1779985985788,30.09,73069.66,11.5,0.31515,0.00019,22.09558]
[1779985991482,30.08,73070.6,11.5,0.3153,0.00019,22.10056]
[1779985996517,30.08,73070.9,11.5,0.31534,0.00019,22.10169]
[1779985999783,30.08,73070.89,11.5,0.31532,0.00019,22.10123]
[1779986004338,30.07,73071.31,11.5,0.31538,0.00019,22.10322]
[1779986005092,30.07,73071.71,11.5,0.31546,0.00019,22.10548]
[1779986005276,30.07,73071.71,11.5,0.31546,0.00019,22.10548]
[1779986006441,30.07,73071.12,11.5,0.31534,0.00019,22.10181]
[1779986008400,30.07,73072.07,11.5,0.31551,0.00019,22.10709]
[1779986009410,30.07,73071.97,11.5,0.31548,0.00019,22.10635]
[1779986015658,30.06,73073.22,11.5,0.31567,0.00019,22.10953]
[1779986016810,30.06,73073.49,11.5,0.31571,0.00019,22.11072]
[1779986016953,30.06,73073.49,11.5,0.31571,0.00019,22.11072]
[1779986017728,30.06,73073.49,11.5,0.31571,0.00019,22.11072]
[1779986017664,30.06,73076.02,11.5,0.31619,0.00019,22.12575]
[1779986021976,30.06,73076.94,11.5,0.31635,0.00019,22.13086]
[1779986023542,30.06,73077.01,11.5,0.31636,0.00019,22.13118]
[1779986024269,30.06,73076.99,11.5,0.31636,0.00019,22.13096]
[1779986024345,30.06,73076.99,11.5,0.31636,0.00019,22.13096]
[1779986024437,30.06,73076.99,11.5,0.31636,0.00019,22.13096]
[1779986024713,30.06,73084.42,11.5,0.31777,0.00019,22.17503]
[1779986024853,30.06,73084.42,11.5,0.31777,0.00019,22.17503]
[1779986024897,30.06,73084.42,11.5,0.31777,0.00019,22.17503]
[1779986025194,30.06,73084.42,11.5,0.31777,0.00019,22.17503]
[1779986025218,30.06,73084.42,11.5,0.31777,0.00019,22.17503]
[1779986025274,30.06,73084.42,11.5,0.31777,0.00019,22.17503]
[1779986025334,30.06,73084.42,11.5,0.31777,0.00019,22.17503]
[1779986025394,30.06,73084.42,11.5,0.31777,0.00019,22.17503]
[1779986025720,30.06,73091.94,11.5,0.3192,0.00019,22.21927]
[1779986026033,30.06,73091.94,11.5,0.3192,0.00019,22.21927]
[1779986026731,30.06,73091.94,11.5,0.3192,0.00019,22.21927]
[1779986026820,30.06,73092.74,11.5,0.31934,0.00019,22.22376]
[1779986027734,30.05,73092.37,11.5,0.31927,0.00019,22.22142]
[1779986029053,30.05,73092.66,11.5,0.31932,0.00019,22.22296]
[1779986029084,30.05,73092.66,11.5,0.31932,0.00019,22.22296]
[1779986029202,30.05,73092.66,11.5,0.31932,0.00019,22.22296]
[1779986029394,30.05,73092.66,11.5,0.31932,0.00019,22.22296]
[1779986029443,30.05,73092.66,11.5,0.31932,0.00019,22.22296]
[1779986029574,30.05,73092.66,11.5,0.31932,0.00019,22.22296]
[1779986029583,30.05,73092.66,11.5,0.31932,0.00019,22.22296]
[1779986029588,30.05,73092.66,11.5,0.31932,0.00019,22.22296]
[1779986029748,30.05,73104.42,11.5,0.32156,0.00019,22.2917]
[1779986030067,30.05,73104.42,11.5,0.32156,0.00019,22.2917]
[1779986030572,30.05,73104.42,11.5,0.32156,0.00019,22.2917]
[1779986030755,30.05,73109.95,11.5,0.32262,0.00019,22.32386]
[1779986031340,30.05,73109.95,11.5,0.32262,0.00019,22.32386]
[1779986031520,30.05,73109.95,11.5,0.32262,0.00019,22.32386]
[1779986031688,30.05,73109.95,11.5,0.32262,0.00019,22.32386]
[1779986031692,30.05,73109.95,11.5,0.32262,0.00019,22.32386]
[1779986031726,30.05,73109.95,11.5,0.32262,0.00019,22.32386]
[1779986032979,30.05,73101.05,11.5,0.3209,0.00019,22.27148]
[1779986033556,30.05,73101.05,11.5,0.3209,0.00019,22.27148]
[1779986033652,30.05,73101.05,11.5,0.3209,0.00019,22.27148]
[1779986033713,30.05,73101.05,11.5,0.3209,0.00019,22.27148]
[1779986033760,30.05,73101.05,11.5,0.32089,0.00019,22.27135]
[1779986033914,30.05,73101.05,11.5,0.32089,0.00019,22.27135]
[1779986034214,30.05,73101.05,11.5,0.32089,0.00019,22.27135]
[1779986034216,30.05,73101.05,11.5,0.32089,0.00019,22.27135]
[1779986036405,30.05,73090.19,11.5,0.3188,0.00019,22.20724]
[1779986036415,30.05,73090.19,11.5,0.3188,0.00019,22.20724]
[1779986036692,30.05,73090.19,11.5,0.3188,0.00019,22.20724]
[1779986036708,30.05,73090.19,11.5,0.3188,0.00019,22.20724]
[1779986037402,30.05,73090.37,11.5,0.31883,0.00019,22.20816]
[1779986037435,30.05,73082.29,11.5,0.31729,0.00019,22.16033]
[1779986037881,30.05,73082.29,11.5,0.31729,0.00019,22.16033]
[1779986040478,30.04,73076.77,11.5,0.31623,0.00019,22.12722]
[1779986042370,30.04,73076.03,11.5,0.31609,0.00019,22.12266]
[1779986045872,30.04,73081.31,11.5,0.31708,0.00019,22.15387]
[1779986045883,30.04,73081.31,11.5,0.31708,0.00019,22.15387]
[1779986047373,30.04,73080.39,11.5,0.3169,0.00019,22.14831]
[1779986048385,30.04,73077.66,11.5,0.31638,0.00019,22.13196]
[1779986053318,30.04,73077.28,11.5,0.3163,0.00019,22.12933]
[1779986056511,30.04,73082.36,11.5,0.31726,0.00019,22.15935]
[1779986059349,30.04,73088.51,11.5,0.31842,0.00019,22.19551]
[1779986059601,30.04,73088.51,11.5,0.31842,0.00019,22.19551]
[1779986064997,30.03,73088.94,11.5,0.31848,0.00019,22.1972]
[1779986070032,30.03,73087.92,11.5,0.31826,0.00019,22.19059]
[1779986072637,30.03,73088.79,11.5,0.3184,0.00019,22.19202]
[1779986076420,30.03,73091.98,11.5,0.31899,0.00019,22.21038]
[1779986076703,30.03,73091.98,11.5,0.31899,0.00019,22.21038]
[1779986078586,30.02,73086.34,11.5,0.31791,0.00019,22.17677]
[1779986079456,30.02,73084.02,11.5,0.31746,0.00019,22.16291]
[1779986081783,30.02,73089.94,11.5,0.31858,0.00019,22.19778]
[1779986086055,30.02,73089.69,11.5,0.31852,0.00019,22.19578]
[1779986086778,30.02,73089.69,11.5,0.31852,0.00019,22.19578]
[1779986090186,30.02,73090.3,11.5,0.31862,0.00019,22.19894]
[1779986091297,30.02,73091.35,11.5,0.31882,0.00019,22.20504]
[1779986091961,30.02,73091.62,11.5,0.31886,0.00019,22.20652]
[1779986094170,30.01,73091.66,11.5,0.31886,0.00019,22.20653]
[1779986094910,30.01,73090.64,11.5,0.31867,0.00019,22.20039]
[1779986095742,30.01,73090.64,11.5,0.31867,0.00019,22.20039]
[1779986096724,30.01,73088.11,11.5,0.31817,0.00019,22.18521]
[1779986096910,30.01,73088.87,11.5,0.31832,0.00019,22.18962]
[1779986099836,30.01,73094.21,11.5,0.31933,0.00019,22.22105]
[1779986099849,30.01,73094.21,11.5,0.31933,0.00019,22.22105]
[1779986100200,30.01,73095.08,11.5,0.3195,0.00019,22.22606]
[1779986100575,30.01,73099.51,11.5,0.32034,0.00019,22.25198]
[1779986101283,30.01,73099.51,11.5,0.32034,0.00019,22.25198]
[1779986103634,30.01,73095.81,11.5,0.31962,0.00019,22.22999]
[1779986109686,30.0,73097.59,11.5,0.31994,0.00019,22.23982]
[1779986111838,30.0,73096.96,11.5,0.31982,0.00019,22.2359]
[1779986114088,30.0,73101.94,11.5,0.32076,0.00019,22.2648]
[1779986114109,30.0,73101.94,11.5,0.32076,0.00019,22.2648]
[1779986114214,30.0,73101.94,11.5,0.32076,0.00019,22.2648]
[1779986114228,30.0,73101.94,11.5,0.32076,0.00019,22.2648]
[1779986114371,30.0,73101.94,11.5,0.32076,0.00019,22.2648]
[1779986115882,30.0,73111.28,11.5,0.32254,0.00019,22.31906]
[1779986116398,30.0,73111.28,11.5,0.32254,0.00019,22.31906]
[1779986116852,30.0,73111.28,11.5,0.32254,0.00019,22.31906]
[1779986117717,30.0,73111.47,11.5,0.32257,0.00019,22.31988]
[1779986118381,30.0,73110.76,11.5,0.32243,0.00019,22.31561]
[1779986124087,29.99,73111.23,11.5,0.32249,0.00019,22.31766]
[1779986124133,29.99,73111.23,11.5,0.32249,0.00019,22.31766]
[1779986125095,29.99,73112.39,11.5,0.32271,0.00019,22.32412]
[1779986125830,29.99,73112.39,11.5,0.32271,0.00019,22.32412]
[1779986125434,29.99,73114.54,11.5,0.32312,0.00019,22.33661]
[1779986130469,29.99,73117.97,11.5,0.3238,0.00019,22.35696]
[1779986132035,29.99,73118.59,11.5,0.3239,0.00019,22.35705]
[1779986132079,29.99,73118.59,11.5,0.3239,0.00019,22.35705]
[1779986132232,29.99,73118.59,11.5,0.3239,0.00019,22.35705]
[1779986132355,29.99,73118.59,11.5,0.3239,0.00019,22.35705]
[1779986132536,29.99,73118.59,11.5,0.3239,0.00019,22.35705]
[1779986132687,29.99,73118.59,11.5,0.3239,0.00019,22.35705]
[1779986132852,29.99,73118.59,11.5,0.3239,0.00019,22.35705]
[1779986132788,29.99,73112.27,11.5,0.32268,0.00019,22.32049]
[1779986133490,29.99,73098.79,11.5,0.3201,0.00019,22.2417]
[1779986137527,29.99,73100.81,11.5,0.32047,0.00019,22.2532]
[1779986137626,29.99,73100.81,11.5,0.32047,0.00019,22.2532]
[1779986143561,29.99,73098.17,11.5,0.31995,0.00019,22.23724]
[1779986144952,29.99,73100.82,11.5,0.32045,0.00019,22.25267]
[1779986147602,29.99,73098.87,11.5,0.32008,0.00019,22.24112]
[1779986151758,29.99,73097.07,11.5,0.31972,0.00019,22.23022]
[1779986152453,29.99,73098.46,11.5,0.31998,0.00019,22.23826]
[1779986152915,29.99,73097.6,11.5,0.31982,0.00019,22.2332]
[1779986153382,29.99,73097.6,11.5,0.31982,0.00019,22.2332]
[1779986153423,29.99,73097.6,11.5,0.31982,0.00019,22.2332]
[1779986153460,29.99,73097.6,11.5,0.31982,0.00019,22.2332]
[1779986153481,29.99,73097.6,11.5,0.31982,0.00019,22.2332]
[1779986153816,29.98,73087.34,11.5,0.31784,0.00019,22.17233]
[1779986153910,29.98,73087.34,11.5,0.31784,0.00019,22.17233]
[1779986154051,29.98,73087.34,11.5,0.31784,0.00019,22.17233]
[1779986154330,29.98,73087.34,11.5,0.31784,0.00019,22.17233]
[1779986154697,29.98,73087.34,11.5,0.31784,0.00019,22.17233]
[1779986154895,29.98,73087.34,11.5,0.31784,0.00019,22.17233]
[1779986154797,29.98,73081.15,11.5,0.31666,0.00019,22.13534]
[1779986155638,29.98,73081.15,11.5,0.31666,0.00019,22.13534]
[1779986156071,29.98,73080.1,11.5,0.31646,0.00019,22.12908]
[1779986158156,29.98,73079.7,11.5,0.31637,0.00019,22.12647]
[1779986158193,29.98,73079.7,11.5,0.31637,0.00019,22.12647]
[1779986158791,29.98,73079.7,11.5,0.31637,0.00019,22.12647]
[1779986159588,29.98,73080.05,11.5,0.31643,0.00019,22.12836]
[1779986160000,29.98,73077.56,11.5,0.31596,0.00019,22.11347]
[1779986160070,29.98,73077.56,11.5,0.31596,0.00019,22.11347]
[1779986160448,29.98,73077.56,11.5,0.31596,0.00019,22.11347]
[1779986160520,29.98,73077.56,11.5,0.31596,0.00019,22.11347]
[1779986160736,29.98,73077.56,11.5,0.31596,0.00019,22.11347]
[1779986160813,29.98,73077.56,11.5,0.31596,0.00019,22.11347]
[1779986160837,29.98,73068.28,11.5,0.31418,0.00019,22.05751]
[1779986162877,29.98,73060.99,11.5,0.31279,0.00019,22.01336]
[1779986163214,29.98,73060.99,11.5,0.31279,0.00019,22.01336]
[1779986164531,29.98,73062.05,11.5,0.31299,0.00019,22.01979]
[1779986164540,29.98,73062.05,11.5,0.31299,0.00019,22.01979]
[1779986165385,29.98,73064.22,11.5,0.31341,0.00019,22.03292]
[1779986169771,29.98,73074.43,11.5,0.31535,0.00019,22.09429]
[1779986171871,29.98,73073.28,11.5,0.31512,0.00019,22.08722]
[1779986171984,29.98,73069.35,11.5,0.31437,0.00019,22.0635]
[1779986176580,29.98,73067.99,11.5,0.3141,0.00019,22.05508]
[1779986176958,29.98,73067.24,11.5,0.31396,0.00019,22.05051]
[1779986178284,29.98,73067.59,11.5,0.31402,0.00019,22.05253]
[1779986181507,29.98,73067.18,11.5,0.31394,0.00019,22.04992]
[1779986186765,29.97,73058.51,11.5,0.31229,0.00019,21.99729]
[1779986191766,29.97,73063.63,11.5,0.31326,0.00019,22.02831]
[1779986192256,29.97,73063.04,11.5,0.31312,0.00019,22.02109]
[1779986192915,29.97,73062.29,11.5,0.31298,0.00019,22.01646]
[1779986193061,29.97,73062.29,11.5,0.31298,0.00019,22.01646]
[1779986193406,29.97,73062.29,11.5,0.31298,0.00019,22.01646]
[1779986195893,29.97,73060.4,11.5,0.31261,0.00019,22.00483]
[1779986195955,29.97,73063.37,11.5,0.31317,0.00019,22.02276]
[1779986196842,29.97,73063.37,11.5,0.31317,0.00019,22.02276]
[1779986196953,29.97,73070.28,11.5,0.31449,0.00019,22.06447]
[1779986198404,29.97,73070.28,11.5,0.31449,0.00019,22.06447]
[1779986198505,29.97,73068.84,11.5,0.31421,0.00019,22.05573]
[1779986199960,29.97,73069.78,11.5,0.31439,0.00019,22.06128]
[1779986200036,29.97,73069.78,11.5,0.31439,0.00019,22.06128]
[1779986200062,29.97,73069.95,11.5,0.31442,0.00019,22.06218]
[1779986201016,29.97,73069.95,11.5,0.31442,0.00019,22.06218]
[1779986201048,29.97,73069.95,11.5,0.31442,0.00019,22.06218]
[1779986201327,29.97,73069.95,11.5,0.31442,0.00019,22.06218]
[1779986202778,29.97,73070.57,11.5,0.31453,0.00019,22.06585]
[1779986205274,29.97,73073.95,11.5,0.31517,0.00019,22.08596]
[1779986209193,29.97,73068.57,11.5,0.31413,0.00019,22.05331]
[1779986210284,29.97,73071.24,11.5,0.31464,0.00019,22.06935]
[1779986210919,29.97,73071.24,11.5,0.31464,0.00019,22.06935]
[1779986212359,29.97,73072.86,11.5,0.31495,0.00019,22.07895]
[1779986213101,29.97,73072.77,11.5,0.31493,0.00019,22.07834]
[1779986213309,29.97,73072.77,11.5,0.31493,0.00019,22.07834]
[1779986213373,29.97,73072.77,11.5,0.31493,0.00019,22.07834]
[1779986219098,29.96,73075.75,11.5,0.31548,0.00019,22.09573]
[1779986221495,29.96,73076.09,11.5,0.31554,0.00019,22.09761]
[1779986223117,29.96,73083.06,11.5,0.31687,0.00019,22.13923]
[1779986223129,29.96,73083.06,11.5,0.31687,0.00019,22.13923]
[1779986223176,29.96,73083.06,11.5,0.31687,0.00019,22.13923]
[1779986223183,29.96,73083.06,11.5,0.31687,0.00019,22.13923]
[1779986223606,29.96,73083.06,11.5,0.31687,0.00019,22.13923]
[1779986223803,29.96,73083.06,11.5,0.31687,0.00019,22.13923]
[1779986224135,29.96,73072.64,11.5,0.31487,0.00019,22.07659]
[1779986225132,29.96,73072.64,11.5,0.31487,0.00019,22.07659]
[1779986225670,29.96,73072.64,11.5,0.31487,0.00019,22.07659]
[1779986226535,29.96,73073.85,11.5,0.3151,0.00019,22.08381]
[1779986227674,29.96,73074.62,11.5,0.31524,0.00019,22.08838]
[1779986230746,29.96,73075.83,11.5,0.31547,0.00019,22.09546]
[1779986232520,29.96,73069.78,11.5,0.31431,0.00019,22.05894]
[1779986232885,29.96,73069.78,11.5,0.31431,0.00019,22.05894]
[1779986233075,29.96,73067.72,11.5,0.31392,0.00019,22.04646]
[1779986233904,29.96,73067.72,11.5,0.31392,0.00019,22.04646]
[1779986235685,29.96,73077.68,11.5,0.31581,0.00019,22.10637]
[1779986237124,29.96,73078.14,11.5,0.3159,0.00019,22.109]
[1779986241771,29.96,73068.82,11.5,0.31411,0.00019,22.05272]
[1779986243558,29.96,73066.96,11.5,0.31376,0.00019,22.04148]
[1779986244068,29.96,73066.85,11.5,0.31374,0.00019,22.04082]
[1779986249312,29.96,73065.78,11.5,0.31353,0.00019,22.03434]
[1779986252299,29.96,73061.62,11.5,0.31272,0.00019,22.00553]
[1779986252332,29.96,73061.59,11.5,0.31271,0.00019,22.00537]
[1779986255920,29.96,73061.85,11.5,0.31276,0.00019,22.00689]
[1779986256012,29.96,73061.85,11.5,0.31276,0.00019,22.00689]
[1779986256408,29.96,73062.4,11.5,0.31286,0.00019,22.0102]
[1779986259453,29.95,73071.55,11.5,0.3146,0.00019,22.06534]
[1779986259540,29.95,73071.11,11.5,0.31452,0.00019,22.0626]
[1779986260470,29.95,73071.11,11.5,0.31452,0.00019,22.0626]
[1779986266441,29.95,73065.69,11.5,0.31348,0.00019,22.02979]
[1779986271476,29.95,73060.4,11.5,0.31247,0.00019,21.99776]
[1779986276511,29.96,73059.63,11.5,0.31234,0.00019,21.9933]
[1779986280318,29.96,73061.91,11.5,0.31277,0.00019,22.00726]
[1779986280683,29.96,73061.91,11.5,0.31277,0.00019,22.00726]
[1779986280838,29.96,73061.91,11.5,0.31277,0.00019,22.00726]
[1779986281212,29.96,73065.5,11.5,0.31346,0.00019,22.02906]
[1779986281599,29.96,73065.5,11.5,0.31346,0.00019,22.02906]
[1779986281972,29.96,73065.5,11.5,0.31346,0.00019,22.02906]
[1779986282142,29.96,73070.69,11.5,0.31445,0.00019,22.06042]
[1779986283822,29.96,73069.36,11.5,0.31419,0.00019,22.05238]
[1779986283954,29.96,73069.36,11.5,0.31419,0.00019,22.05238]
[1779986283980,29.96,73069.36,11.5,0.31419,0.00019,22.05238]
[1779986283990,29.96,73069.36,11.5,0.31419,0.00019,22.05238]
[1779986284083,29.96,73068.41,11.5,0.31401,0.00019,22.04662]
[1779986284257,29.96,73068.41,11.5,0.31401,0.00019,22.04662]
[1779986284414,29.96,73068.41,11.5,0.31401,0.00019,22.04662]
[1779986284631,29.96,73068.41,11.5,0.31401,0.00019,22.04662]
[1779986284838,29.96,73068.41,11.5,0.31401,0.00019,22.04662]
[1779986285105,29.96,73064.46,11.5,0.31326,0.00019,22.02273]
[1779986288980,29.96,73060.57,11.5,0.31252,0.00019,21.99919]
[1779986289986,29.96,73060.7,11.5,0.31255,0.00019,22.00002]
[1779986296052,29.96,73060.7,11.5,0.31255,0.00019,22.00021]
[1779986296298,29.96,73061.42,11.5,0.31269,0.00019,22.00461]
[1779986297571,29.96,73061.53,11.5,0.31271,0.00019,22.0053]
[1779986297765,29.96,73069.35,11.5,0.3142,0.00019,22.05266]
[1779986300427,29.96,73071.66,11.5,0.31464,0.00019,22.06655]
[1779986301237,29.96,73072.14,11.5,0.31473,0.00019,22.06941]
[1779986301554,29.96,73072.14,11.5,0.31473,0.00019,22.06941]
[1779986302658,29.96,73075.21,11.5,0.31532,0.00019,22.08781]
[1779986303143,29.96,73078.34,11.5,0.31591,0.00019,22.10658]
[1779986303178,29.96,73078.34,11.5,0.31591,0.00019,22.10658]
[1779986305957,29.96,73080.73,11.5,0.31637,0.00019,22.12077]
[1779986307980,29.96,73085.58,11.5,0.31729,0.00019,22.14956]
[1779986317805,29.95,73076.25,11.5,0.31545,0.00019,22.08936]
[1779986318554,29.95,73076.25,11.5,0.31545,0.00019,22.08936]
[1779986318663,29.95,73076.25,11.5,0.31545,0.00019,22.08936]
[1779986323847,29.95,73081.56,11.5,0.31646,0.00019,22.12096]
[1779986325851,29.95,73083.72,11.5,0.31687,0.00019,22.13381]
[1779986331903,29.95,73086.09,11.5,0.31731,0.00019,22.1474]
[1779986332415,29.95,73086.09,11.5,0.31731,0.00019,22.1474]
[1779986336398,29.95,73086.21,11.5,0.31732,0.00019,22.14782]
[1779986340966,29.94,73077.52,11.5,0.31565,0.00019,22.09547]
[1779986343531,29.94,73077.75,11.5,0.31569,0.00019,22.0968]
[1779986345744,29.94,73084.46,11.5,0.31697,0.00019,22.13689]
[1779986352045,29.94,73085.2,11.5,0.3171,0.00019,22.14088]
[1779986357732,29.94,73085.25,11.5,0.3171,0.00019,22.14095]
[1779986357836,29.94,73085.25,11.5,0.3171,0.00019,22.14095]
[1779986360285,29.94,73086.45,11.5,0.31732,0.00019,22.14788]
[1779986361950,29.94,73086.45,11.5,0.31732,0.00019,22.14788]
[1779986362241,29.94,73079.87,11.5,0.31606,0.00019,22.10844]
[1779986362273,29.94,73079.87,11.5,0.31606,0.00019,22.10844]
[1779986363521,29.94,73077.66,11.5,0.31563,0.00019,22.09516]
[1779986363673,29.94,73077.66,11.5,0.31563,0.00019,22.09516]
[1779986364779,29.94,73077.77,11.5,0.31565,0.00019,22.09581]
[1779986364820,29.94,73077.77,11.5,0.31565,0.00019,22.09581]
[1779986365502,29.94,73077.77,11.5,0.31565,0.00019,22.09581]
[1779986366449,29.94,73077.77,11.5,0.31565,0.00019,22.0958]
[1779986372189,29.94,73077.02,11.5,0.31548,0.00019,22.0876]
[1779986375470,29.94,73075.81,11.5,0.31525,0.00019,22.08032]
[1779986375987,29.94,73075.81,11.5,0.31525,0.00019,22.08032]
[1779986377833,29.94,73077.73,11.5,0.31562,0.00019,22.09185]
[1779986380315,29.94,73077.55,11.5,0.31558,0.00019,22.09075]
[1779986380333,29.94,73077.55,11.5,0.31558,0.00019,22.09075]
[1779986380546,29.94,73077.55,11.5,0.31558,0.00019,22.09075]
[1779986380563,29.94,73077.55,11.5,0.31558,0.00019,22.09075]
[1779986380600,29.94,73077.55,11.5,0.31558,0.00019,22.09075]
[1779986381207,29.94,73077.76,11.5,0.31562,0.00019,22.09201]
[1779986381824,29.94,73077.76,11.5,0.31562,0.00019,22.09201]
[1779986382810,29.94,73083.63,11.5,0.31675,0.00019,22.12715]
[1779986382936,29.94,73083.63,11.5,0.31675,0.00019,22.12715]
[1779986382985,29.94,73083.63,11.5,0.31675,0.00019,22.12715]
[1779986383329,29.94,73088.52,11.5,0.31768,0.00019,22.15621]
[1779986383332,29.94,73088.52,11.5,0.31768,0.00019,22.15621]
[1779986383366,29.94,73088.52,11.5,0.31768,0.00019,22.15621]
[1779986383414,29.94,73088.52,11.5,0.31768,0.00019,22.15621]
[1779986383911,29.94,73088.52,11.5,0.31768,0.00019,22.15621]
[1779986384057,29.94,73088.52,11.5,0.31768,0.00019,22.15621]
[1779986384066,29.93,73091.82,11.5,0.31831,0.00019,22.17575]
[1779986384504,29.93,73091.82,11.5,0.31831,0.00019,22.17575]
[1779986385100,29.93,73091.82,11.5,0.31831,0.00019,22.17575]
[1779986385174,29.93,73107.2,11.5,0.32126,0.00019,22.26635]
[1779986385204,29.93,73107.2,11.5,0.32126,0.00019,22.26635]
[1779986385294,29.93,73107.2,11.5,0.32126,0.00019,22.26635]
[1779986385406,29.93,73107.2,11.5,0.32126,0.00019,22.26635]
[1779986385523,29.93,73107.2,11.5,0.32126,0.00019,22.26635]
[1779986385869,29.93,73107.2,11.5,0.32126,0.00019,22.26635]
[1779986386065,29.93,73120.11,11.5,0.32375,0.00019,22.34158]
[1779986386254,29.93,73120.11,11.5,0.32375,0.00019,22.34158]
[1779986386331,29.93,73120.11,11.5,0.32375,0.00019,22.34158]
[1779986386496,29.93,73120.11,11.5,0.32375,0.00019,22.34158]
[1779986386666,29.93,73120.11,11.5,0.32375,0.00019,22.34158]
[1779986387071,29.93,73120.11,11.5,0.32375,0.00019,22.34158]
[1779986387087,29.93,73133.18,11.5,0.32628,0.00019,22.4169]
[1779986387288,29.93,73133.18,11.5,0.32628,0.00019,22.4169]
[1779986387342,29.93,73133.18,11.5,0.32628,0.00019,22.4169]
[1779986387455,29.93,73133.18,11.5,0.32628,0.00019,22.4169]
[1779986388056,29.93,73133.18,11.5,0.32628,0.00019,22.4169]
[1779986388081,29.93,73133.18,11.5,0.32628,0.00019,22.4169]
[1779986388127,29.93,73143.38,11.5,0.32826,0.00019,22.47511]
[1779986388235,29.93,73143.38,11.5,0.32826,0.00019,22.47511]
[1779986388414,29.93,73143.38,11.5,0.32826,0.00019,22.47511]
[1779986388568,29.93,73143.38,11.5,0.32826,0.00019,22.47511]
[1779986388829,29.93,73143.38,11.5,0.32826,0.00019,22.47511]
[1779986389150,29.93,73135.86,11.5,0.3268,0.00019,22.43212]
[1779986390034,29.93,73135.86,11.5,0.3268,0.00019,22.43212]
[1779986390135,29.93,73124.11,11.5,0.32452,0.00019,22.3645]
[1779986390898,29.93,73124.11,11.5,0.32452,0.00019,22.3645]
[1779986391262,29.93,73121.2,11.5,0.32395,0.00019,22.34757]
[1779986391265,29.93,73121.2,11.5,0.32395,0.00019,22.34757]
[1779986391273,29.93,73121.2,11.5,0.32395,0.00019,22.34757]
[1779986391612,29.93,73121.2,11.5,0.32395,0.00019,22.34757]
[1779986391681,29.93,73121.2,11.5,0.32395,0.00019,22.34757]
[1779986391846,29.93,73121.2,11.5,0.32395,0.00019,22.34757]
[1779986392158,29.93,73116.52,11.5,0.32304,0.00019,22.32027]
[1779986392442,29.93,73116.52,11.5,0.32304,0.00019,22.32027]
[1779986392568,29.93,73116.52,11.5,0.32304,0.00019,22.32027]
[1779986392580,29.93,73116.52,11.5,0.32304,0.00019,22.32027]
[1779986393169,29.93,73107.59,11.5,0.32132,0.00019,22.26806]
[1779986393479,29.93,73107.59,11.5,0.32132,0.00019,22.26806]
[1779986394209,29.93,73106.56,11.5,0.32112,0.00019,22.26202]
[1779986394520,29.93,73106.56,11.5,0.32112,0.00019,22.26202]
[1779986395071,29.93,73106.56,11.5,0.32112,0.00019,22.26202]
[1779986395509,29.93,73107.21,11.5,0.32124,0.00019,22.26563]
[1779986397140,29.93,73111.45,11.5,0.32205,0.00019,22.29044]
[1779986397751,29.93,73112.49,11.5,0.32225,0.00019,22.29638]
[1779986399636,29.93,73111.37,11.5,0.32203,0.00019,22.28959]
[1779986400643,29.93,73111.15,11.5,0.32198,0.00019,22.28818]
[1779986401600,29.93,73107.15,11.5,0.3212,0.00019,22.26465]
[1779986402238,29.93,73106.11,11.5,0.321,0.00019,22.25845]
[1779986402597,29.93,73106.11,11.5,0.321,0.00019,22.25845]
[1779986402655,29.93,73106.11,11.5,0.321,0.00019,22.25845]
[1779986403305,29.92,73107.31,11.5,0.32123,0.00019,22.26539]
[1779986403398,29.92,73107.31,11.5,0.32123,0.00019,22.26539]
[1779986406056,29.92,73102.19,11.5,0.32024,0.00019,22.23513]
[1779986406072,29.92,73102.19,11.5,0.32024,0.00019,22.23513]
[1779986406352,29.92,73100.03,11.5,0.31982,0.00019,22.22225]
[1779986406593,29.92,73100.03,11.5,0.31982,0.00019,22.22225]
[1779986406912,29.92,73100.03,11.5,0.31982,0.00019,22.22225]
[1779986407222,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986407461,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986407512,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986407732,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986407801,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986407815,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986407835,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986407934,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986408067,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986408113,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986408169,29.92,73099.34,11.5,0.31968,0.00019,22.21818]
[1779986408169,29.92,73089.82,11.5,0.31785,0.00019,22.16163]
[1779986408220,29.92,73089.82,11.5,0.31785,0.00019,22.16163]
[1779986408780,29.92,73089.82,11.5,0.31785,0.00019,22.16163]
[1779986408911,29.92,73089.82,11.5,0.31785,0.00019,22.16163]
[1779986409085,29.92,73096.38,11.5,0.31911,0.00019,22.20047]
[1779986410598,29.92,73101.01,11.5,0.31999,0.00019,22.22772]
[1779986410875,29.92,73101.01,11.5,0.31999,0.00019,22.22772]
[1779986413847,29.92,73104.0,11.5,0.32056,0.00019,22.24508]
[1779986415359,29.92,73106.07,11.5,0.32095,0.00019,22.25697]
[1779986415362,29.92,73106.07,11.5,0.32095,0.00019,22.25697]
[1779986415554,29.92,73106.07,11.5,0.32095,0.00019,22.25697]
[1779986415611,29.92,73106.07,11.5,0.32095,0.00019,22.25697]
[1779986416637,29.92,73110.83,11.5,0.32186,0.00019,22.28471]
[1779986417380,29.92,73113.54,11.5,0.32238,0.00019,22.30042]
[1779986417432,29.92,73113.54,11.5,0.32238,0.00019,22.30042]
[1779986417736,29.92,73113.54,11.5,0.32238,0.00019,22.30042]
[1779986418461,29.92,73113.94,11.5,0.32245,0.00019,22.30262]
[1779986418469,29.92,73113.94,11.5,0.32245,0.00019,22.30262]
[1779986418480,29.92,73113.94,11.5,0.32245,0.00019,22.30262]
[1779986419080,29.92,73113.94,11.5,0.32245,0.00019,22.30262]
[1779986423519,29.91,73116.14,11.5,0.32285,0.00019,22.31474]
[1779986425446,29.91,73117.35,11.5,0.32308,0.00019,22.32149]
[1779986428398,29.91,73118.09,11.5,0.3232,0.00019,22.32534]
[1779986428855,29.91,73118.09,11.5,0.3232,0.00019,22.32534]
[1779986428864,29.91,73118.09,11.5,0.3232,0.00019,22.32534]
[1779986428868,29.91,73118.09,11.5,0.3232,0.00019,22.32534]
[1779986428868,29.91,73118.09,11.5,0.3232,0.00019,22.32534]
[1779986428888,29.91,73118.09,11.5,0.3232,0.00019,22.32534]
[1779986428996,29.91,73118.09,11.5,0.3232,0.00019,22.32534]
[1779986429109,29.91,73118.09,11.5,0.3232,0.00019,22.32534]
[1779986429174,29.91,73118.25,11.5,0.32323,0.00019,22.32611]
[1779986429226,29.91,73118.25,11.5,0.32323,0.00019,22.32611]
[1779986429853,29.91,73118.25,11.5,0.32323,0.00019,22.32611]
[1779986429997,29.91,73118.25,11.5,0.32323,0.00019,22.32611]
[1779986430000,29.91,73118.25,11.5,0.32323,0.00019,22.32611]
[1779986430048,29.91,73118.25,11.5,0.32323,0.00019,22.32611]
[1779986430129,29.91,73136.96,11.5,0.32685,0.00019,22.43399]
[1779986430714,29.91,73136.96,11.5,0.32685,0.00019,22.43399]
[1779986430879,29.91,73136.96,11.5,0.32685,0.00019,22.43399]
[1779986430948,29.91,73136.96,11.5,0.32685,0.00019,22.43399]
[1779986431052,29.91,73136.96,11.5,0.32685,0.00019,22.43399]
[1779986431116,29.91,73136.96,11.5,0.32685,0.00019,22.43399]
[1779986431160,29.91,73136.96,11.5,0.32685,0.00019,22.43399]
[1779986431182,29.91,73136.96,11.5,0.32685,0.00019,22.43399]
[1779986431136,29.91,73147.62,11.5,0.3289,0.00019,22.49101]
[1779986431325,29.91,73147.62,11.5,0.3289,0.00019,22.49101]
[1779986431461,29.91,73147.62,11.5,0.3289,0.00019,22.49101]
[1779986431501,29.91,73147.62,11.5,0.3289,0.00019,22.49101]
[1779986431752,29.91,73147.62,11.5,0.3289,0.00019,22.49101]
[1779986431887,29.91,73147.62,11.5,0.3289,0.00019,22.49101]
[1779986431901,29.91,73147.62,11.5,0.3289,0.00019,22.49101]
[1779986432453,29.91,73148.46,11.5,0.32906,0.00019,22.49578]
[1779986433170,29.91,73148.46,11.5,0.32906,0.00019,22.49578]
[1779986433449,29.91,73148.53,11.5,0.32907,0.00019,22.4962]
[1779986434291,29.91,73148.19,11.5,0.32901,0.00019,22.49429]
[1779986435401,29.91,73147.03,11.5,0.32878,0.00019,22.48774]
[1779986436765,29.91,73147.71,11.5,0.32892,0.00019,22.49162]
[1779986439314,29.91,73150.09,11.5,0.32938,0.00019,22.50513]
[1779986440114,29.91,73150.09,11.5,0.32938,0.00019,22.50513]
[1779986440422,29.91,73154.17,11.5,0.33018,0.00019,22.52816]
[1779986440612,29.91,73154.17,11.5,0.33018,0.00019,22.52816]
[1779986441684,29.91,73152.18,11.5,0.32979,0.00019,22.51694]
[1779986444309,29.91,73148.19,11.5,0.32901,0.00019,22.49445]
[1779986444372,29.91,73148.19,11.5,0.32901,0.00019,22.49445]
[1779986444410,29.91,73148.19,11.5,0.32901,0.00019,22.49445]
[1779986444432,29.91,73148.19,11.5,0.32901,0.00019,22.49445]
[1779986444538,29.91,73148.19,11.5,0.32901,0.00019,22.49445]
[1779986444557,29.91,73148.19,11.5,0.32901,0.00019,22.49445]
[1779986444638,29.91,73148.19,11.5,0.32901,0.00019,22.49445]
[1779986444831,29.91,73148.19,11.5,0.32901,0.00019,22.49445]
[1779986445348,29.91,73141.53,11.5,0.32772,0.00019,22.45665]
[1779986446222,29.91,73141.53,11.5,0.32772,0.00019,22.45665]
[1779986446315,29.91,73145.56,11.5,0.32851,0.00019,22.47962]
[1779986447829,29.91,73145.22,11.5,0.32844,0.00019,22.47773]
[1779986449080,29.91,73144.42,11.5,0.32829,0.00019,22.47326]
[1779986454542,29.91,73148.93,11.5,0.32917,0.00019,22.49899]
[1779986457884,29.91,73146.47,11.5,0.32869,0.00019,22.48513]
[1779986458598,29.91,73144.74,11.5,0.32836,0.00019,22.47535]
[1779986459209,29.91,73144.74,11.5,0.32836,0.00019,22.47535]
[1779986459720,29.91,73145.73,11.5,0.32855,0.00019,22.48101]
[1779986461095,29.91,73152.11,11.5,0.3298,0.00019,22.51713]
[1779986463348,29.91,73154.98,11.5,0.33035,0.00019,22.5333]
[1779986468114,29.91,73156.78,11.5,0.3307,0.00019,22.54338]
[1779986468130,29.91,73156.78,11.5,0.3307,0.00019,22.54338]
[1779986469297,29.91,73156.43,11.5,0.33063,0.00019,22.54138]
[1779986469419,29.91,73156.43,11.5,0.33063,0.00019,22.54138]
[1779986469518,29.91,73156.43,11.5,0.33063,0.00019,22.54138]
[1779986469523,29.91,73156.43,11.5,0.33063,0.00019,22.54138]
[1779986469550,29.91,73156.43,11.5,0.33063,0.00019,22.54138]
[1779986469578,29.91,73156.43,11.5,0.33063,0.00019,22.54138]
[1779986469607,29.91,73156.43,11.5,0.33063,0.00019,22.54138]
[1779986469806,29.91,73156.43,11.5,0.33063,0.00019,22.54138]
[1779986470694,29.91,73155.37,11.5,0.33043,0.00019,22.53541]
[1779986470859,29.91,73155.37,11.5,0.33043,0.00019,22.53541]
[1779986470867,29.91,73155.37,11.5,0.33043,0.00019,22.53541]
[1779986470895,29.91,73155.37,11.5,0.33043,0.00019,22.53541]
[1779986470996,29.91,73155.37,11.5,0.33043,0.00019,22.53541]
[1779986471921,29.91,73138.5,11.5,0.32715,0.00019,22.4398]
[1779986473457,29.91,73141.42,11.5,0.32772,0.00019,22.4565]
[1779986473900,29.91,73141.42,11.5,0.32772,0.00019,22.4565]
[1779986474025,29.91,73141.42,11.5,0.32772,0.00019,22.4565]
[1779986474116,29.91,73149.17,11.5,0.32922,0.00019,22.50055]
[1779986475794,29.91,73150.29,11.5,0.32944,0.00019,22.50694]
[1779986478058,29.91,73153.63,11.5,0.3301,0.00019,22.52581]
[1779986478548,29.91,73156.98,11.5,0.33075,0.00019,22.54466]
[1779986480255,29.91,73156.88,11.5,0.33073,0.00019,22.5441]
[1779986482760,29.91,73153.41,11.5,0.33005,0.00019,22.52453]
[1779986484817,29.91,73146.08,11.5,0.32863,0.00019,22.4831]
[1779986485201,29.91,73146.08,11.5,0.32863,0.00019,22.4831]
[1779986487035,29.91,73154.58,11.5,0.33028,0.00019,22.53121]
[1779986488480,29.91,73156.03,11.5,0.33057,0.00019,22.53938]
[1779986492655,29.91,73157.63,11.5,0.33085,0.00019,22.54473]
[1779986494724,29.91,73151.04,11.5,0.32957,0.00019,22.50761]
[1779986495027,29.91,73151.04,11.5,0.32957,0.00019,22.50761]
[1779986500127,29.91,73150.9,11.5,0.32954,0.00019,22.50691]
[1779986504158,29.91,73153.34,11.5,0.33002,0.00019,22.52075]
[1779986504981,29.91,73153.75,11.5,0.3301,0.00019,22.52307]
[1779986505130,29.91,73153.75,11.5,0.3301,0.00019,22.52307]
[1779986506825,29.91,73157.42,11.5,0.33082,0.00019,22.54371]
[1779986508183,29.91,73147.6,11.5,0.32891,0.00019,22.48834]
[1779986508314,29.91,73147.6,11.5,0.32891,0.00019,22.48834]
[1779986509086,29.91,73147.6,11.5,0.32891,0.00019,22.48834]
[1779986510214,29.91,73142.12,11.5,0.32784,0.00019,22.45726]
[1779986510229,29.91,73142.12,11.5,0.32784,0.00019,22.45726]
[1779986515232,29.91,73140.84,11.5,0.32761,0.00019,22.45037]
[1779986520267,29.92,73148.08,11.5,0.32903,0.00019,22.49179]
[1779986520909,29.92,73148.08,11.5,0.32903,0.00019,22.49179]
[1779986522460,29.92,73156.84,11.5,0.33073,0.00019,22.54119]
[1779986524564,29.92,73156.41,11.5,0.33065,0.00019,22.53876]
[1779986526929,29.92,73157.46,11.5,0.33085,0.00019,22.54463]
[1779986532351,29.92,73160.96,11.5,0.33153,0.0002,22.56408]
[1779986533797,29.92,73160.96,11.5,0.33153,0.0002,22.56408]
[1779986534059,29.92,73160.96,11.5,0.33153,0.0002,22.56408]
[1779986534260,29.92,73160.96,11.5,0.33153,0.0002,22.56408]
[1779986534922,29.92,73162.5,11.5,0.33183,0.0002,22.57266]
[1779986535364,29.92,73168.2,11.5,0.33294,0.0002,22.60437]
[1779986536783,29.91,73165.53,11.5,0.33241,0.0002,22.58946]
[1779986536991,29.91,73165.53,11.5,0.33241,0.0002,22.58946]
[1779986537111,29.91,73165.53,11.5,0.33241,0.0002,22.58946]
[1779986537505,29.91,73160.47,11.5,0.33143,0.00019,22.56116]
[1779986538413,29.91,73156.85,11.5,0.33072,0.00019,22.54084]
[1779986544453,29.91,73160.54,11.5,0.33143,0.0002,22.56134]
[1779986546467,29.91,73170.47,11.5,0.33337,0.0002,22.61657]
[1779986548233,29.91,73170.47,11.5,0.33337,0.0002,22.61657]
[1779986548254,29.91,73170.47,11.5,0.33337,0.0002,22.61657]
[1779986549548,29.91,73171.26,11.5,0.33351,0.0002,22.62074]
[1779986551344,29.91,73173.78,11.5,0.33401,0.0002,22.63468]
[1779986554525,29.91,73161.84,11.5,0.33164,0.0002,22.56442]
[1779986559561,29.91,73168.21,11.5,0.33287,0.0002,22.59963]
[1779986565136,29.91,73164.11,11.5,0.33206,0.0002,22.5766]
[1779986568461,29.9,73169.64,11.5,0.33314,0.0002,22.60722]
[1779986568627,29.9,73169.64,11.5,0.33314,0.0002,22.60722]
[1779986569221,29.9,73169.64,11.5,0.33314,0.0002,22.60722]
[1779986569292,29.9,73169.64,11.5,0.33314,0.0002,22.60722]
[1779986569371,29.9,73169.64,11.5,0.33314,0.0002,22.60722]
[1779986569287,29.9,73181.99,11.5,0.33555,0.0002,22.6752]
[1779986569798,29.9,73181.99,11.5,0.33555,0.0002,22.6752]
[1779986569846,29.9,73181.99,11.5,0.33555,0.0002,22.6752]
[1779986569867,29.9,73181.99,11.5,0.33555,0.0002,22.6752]
[1779986570078,29.9,73181.99,11.5,0.33555,0.0002,22.6752]
[1779986570105,29.9,73181.99,11.5,0.33555,0.0002,22.6752]
[1779986570128,29.9,73192.97,11.5,0.3377,0.0002,22.73512]
[1779986570847,29.9,73192.97,11.5,0.3377,0.0002,22.73512]
[1779986571630,29.9,73193.82,11.5,0.33787,0.0002,22.73958]
[1779986571980,29.9,73193.82,11.5,0.33787,0.0002,22.73958]
[1779986573418,29.9,73193.95,11.5,0.33788,0.0002,22.73996]
[1779986574692,29.9,73192.88,11.5,0.33766,0.0002,22.734]
[1779986575216,29.9,73192.88,11.5,0.33766,0.0002,22.734]
[1779986575786,29.9,73193.42,11.5,0.33776,0.0002,22.73661]
[1779986576101,29.9,73193.42,11.5,0.33776,0.0002,22.73661]
[1779986577000,29.9,73184.76,11.5,0.33605,0.0002,22.68924]
[1779986577693,29.9,73184.76,11.5,0.33605,0.0002,22.68924]
[1779986577709,29.9,73184.76,11.5,0.33605,0.0002,22.68924]
[1779986577717,29.9,73184.76,11.5,0.33605,0.0002,22.68924]
[1779986577999,29.89,73191.61,11.5,0.33739,0.0002,22.72649]
[1779986579036,29.89,73191.61,11.5,0.33739,0.0002,22.72649]
[1779986579962,29.89,73193.72,11.5,0.3378,0.0002,22.7378]
[1779986580631,29.89,73194.03,11.5,0.33785,0.0002,22.73932]
[1779986581099,29.89,73194.03,11.5,0.33785,0.0002,22.73932]
[1779986581245,29.89,73194.03,11.5,0.33785,0.0002,22.73932]
[1779986581305,29.89,73194.03,11.5,0.33785,0.0002,22.73932]
[1779986581358,29.89,73194.03,11.5,0.33785,0.0002,22.73932]
[1779986581432,29.89,73193.21,11.5,0.33768,0.0002,22.73453]
[1779986581612,29.89,73193.21,11.5,0.33768,0.0002,22.73453]
[1779986581665,29.89,73193.21,11.5,0.33768,0.0002,22.73453]
[1779986582121,29.89,73183.06,11.5,0.33569,0.0002,22.67913]
[1779986582402,29.89,73183.06,11.5,0.33569,0.0002,22.67913]
[1779986583787,29.89,73184.79,11.5,0.33602,0.0002,22.68841]
[1779986583934,29.89,73184.79,11.5,0.33602,0.0002,22.68841]
[1779986583936,29.89,73184.79,11.5,0.33602,0.0002,22.68841]
[1779986585469,29.89,73187.13,11.5,0.33647,0.0002,22.70108]
[1779986587487,29.89,73189.43,11.5,0.33691,0.0002,22.71334]
[1779986589752,29.88,73190.06,11.5,0.33702,0.0002,22.71648]
[1779986590372,29.88,73190.06,11.5,0.33702,0.0002,22.71648]
[1779986592096,29.88,73193.89,11.5,0.33777,0.0002,22.73701]
[1779986592114,29.88,73193.89,11.5,0.33777,0.0002,22.73701]
[1779986592180,29.88,73193.89,11.5,0.33777,0.0002,22.73701]
[1779986592273,29.88,73193.89,11.5,0.33777,0.0002,22.73701]
[1779986592628,29.88,73194.77,11.5,0.33793,0.0002,22.74162]
[1779986592641,29.88,73194.77,11.5,0.33793,0.0002,22.74162]
[1779986592678,29.88,73194.77,11.5,0.33793,0.0002,22.74162]
[1779986593312,29.88,73194.77,11.5,0.33793,0.0002,22.74162]
[1779986593344,29.88,73194.77,11.5,0.33793,0.0002,22.74162]
[1779986593377,29.88,73206.84,11.5,0.34029,0.0002,22.80634]
[1779986593520,29.88,73206.84,11.5,0.34029,0.0002,22.80634]
[1779986593785,29.88,73206.84,11.5,0.34029,0.0002,22.80634]
[1779986593924,29.88,73206.84,11.5,0.34029,0.0002,22.80634]
[1779986593987,29.88,73206.84,11.5,0.34029,0.0002,22.80634]
[1779986594097,29.88,73206.84,11.5,0.34029,0.0002,22.80634]
[1779986594301,29.88,73217.21,11.5,0.34233,0.0002,22.8614]
[1779986594990,29.88,73217.21,11.5,0.34233,0.0002,22.8614]
[1779986596637,29.87,73217.13,11.5,0.34231,0.0002,22.86072]
[1779986598152,29.87,73213.27,11.5,0.34153,0.0002,22.83996]
[1779986603877,29.86,73212.63,11.5,0.34134,0.0002,22.8349]
[1779986604686,29.86,73212.63,11.5,0.34134,0.0002,22.8349]
[1779986604954,29.86,73212.63,11.5,0.34134,0.0002,22.8349]
[1779986605014,29.86,73212.63,11.5,0.34134,0.0002,22.8349]
[1779986605038,29.86,73204.54,11.5,0.33974,0.0002,22.79132]
[1779986605720,29.86,73204.54,11.5,0.33974,0.0002,22.79132]
[1779986605729,29.86,73204.54,11.5,0.33974,0.0002,22.79132]
[1779986606189,29.86,73204.54,11.5,0.33974,0.0002,22.79132]
[1779986606488,29.86,73199.25,11.5,0.33869,0.0002,22.76258]
[1779986607906,29.85,73210.15,11.5,0.34082,0.0002,22.82085]
[1779986608540,29.85,73210.15,11.5,0.34082,0.0002,22.82085]
[1779986610515,29.85,73213.23,11.5,0.34141,0.0002,22.83685]
[1779986611248,29.85,73213.23,11.5,0.34141,0.0002,22.83685]
[1779986611882,29.85,73209.86,11.5,0.34072,0.0002,22.81506]
[1779986616969,29.84,73202.11,11.5,0.33914,0.0002,22.77221]
[1779986620101,29.84,73200.65,11.5,0.33884,0.0002,22.76395]
[1779986621478,29.83,73205.91,11.5,0.33986,0.0002,22.79196]
[1779986623761,29.83,73204.44,11.5,0.33955,0.0002,22.78343]
[1779986629054,29.82,73204.39,11.5,0.3395,0.0002,22.7822]
[1779986630337,29.82,73204.39,11.5,0.3395,0.0002,22.7822]
[1779986636104,29.81,73203.86,11.5,0.33935,0.0002,22.77804]
[1779986639775,29.81,73205.59,11.5,0.33967,0.0002,22.78682]
[1779986640855,29.81,73205.42,11.5,0.33962,0.0002,22.78572]
[1779986641008,29.81,73205.42,11.5,0.33962,0.0002,22.78572]
[1779986641534,29.81,73200.84,11.5,0.33871,0.0002,22.7606]
[1779986641555,29.81,73200.84,11.5,0.33871,0.0002,22.7606]
[1779986641638,29.81,73200.84,11.5,0.33871,0.0002,22.7606]
[1779986645375,29.8,73194.15,11.5,0.33738,0.0002,22.72391]
[1779986650477,29.8,73195.57,11.5,0.33762,0.0002,22.73082]
[1779986650498,29.8,73195.57,11.5,0.33762,0.0002,22.73082]
[1779986650565,29.8,73195.57,11.5,0.33762,0.0002,22.73082]
[1779986650732,29.8,73195.57,11.5,0.33762,0.0002,22.73082]
[1779986650863,29.8,73195.57,11.5,0.33762,0.0002,22.73082]
[1779986656244,29.79,73200.21,11.5,0.3385,0.0002,22.7551]
[1779986660396,29.79,73201.16,11.5,0.33867,0.0002,22.75976]
[1779986666446,29.78,73202.44,11.5,0.33888,0.0002,22.76554]
[1779986673226,29.77,73210.24,11.5,0.34035,0.0002,22.8028]
[1779986675167,29.77,73210.62,11.5,0.34041,0.0002,22.80446]
[1779986676716,29.76,73211.22,11.5,0.34051,0.0002,22.8073]
[1779986676864,29.76,73211.22,11.5,0.34051,0.0002,22.8073]
[1779986678870,29.76,73212.29,11.5,0.34071,0.0002,22.81267]
[1779986681220,29.76,73212.72,11.5,0.34078,0.0002,22.81459]
[1779986683305,29.76,73212.99,11.5,0.34082,0.0002,22.81566]
[1779986689359,29.75,73214.4,11.5,0.34105,0.0002,22.82208]
[1779986697108,29.74,73218.39,11.5,0.34179,0.0002,22.84209]
[1779986697265,29.74,73218.39,11.5,0.34179,0.0002,22.84209]
[1779986697310,29.74,73218.39,11.5,0.34179,0.0002,22.84209]
[1779986697349,29.74,73218.39,11.5,0.34179,0.0002,22.84209]
[1779986697726,29.74,73219.92,11.5,0.34209,0.0002,22.85005]
[1779986698254,29.74,73222.95,11.5,0.34268,0.0002,22.86598]
[1779986700254,29.73,73227.44,11.5,0.34357,0.0002,22.88971]
[1779986701415,29.73,73228.96,11.5,0.34387,0.0002,22.89764]
[1779986702177,29.73,73229.48,11.5,0.34396,0.0002,22.90015]
[1779986703292,29.73,73233.62,11.5,0.34478,0.0002,22.92198]
[1779986703345,29.73,73244.84,11.5,0.34702,0.0002,22.98061]
[1779986708612,29.72,73240.71,11.5,0.34615,0.0002,22.95812]
[1779986713648,29.72,73242.45,11.5,0.34647,0.0002,22.96637]
[1779986717246,29.71,73240.82,11.5,0.34613,0.0002,22.95753]
[1779986722713,29.71,73233.54,11.5,0.34464,0.0002,22.91834]
[1779986727139,29.7,73233.82,11.5,0.34468,0.0002,22.91941]
[1779986727155,29.7,73233.82,11.5,0.34468,0.0002,22.91941]
[1779986727227,29.7,73233.21,11.5,0.34455,0.0002,22.91606]
[1779986727839,29.7,73233.21,11.5,0.34455,0.0002,22.91606]
[1779986728886,29.7,73228.08,11.5,0.34352,0.0002,22.88864]
[1779986729337,29.7,73228.08,11.5,0.34352,0.0002,22.88864]
[1779986729379,29.7,73224.38,11.5,0.34278,0.0002,22.86898]
[1779986734797,29.69,73230.05,11.5,0.34385,0.0002,22.89452]
[1779986739835,29.69,73233.89,11.5,0.34458,0.0002,22.91399]
[1779986740630,29.69,73233.89,11.5,0.34458,0.0002,22.91399]
[1779986741154,29.69,73233.89,11.5,0.34458,0.0002,22.91399]
[1779986743530,29.69,73238.65,11.5,0.34552,0.0002,22.93886]
[1779986746744,29.68,73246.03,11.5,0.34696,0.0002,22.97648]
[1779986746791,29.68,73246.03,11.5,0.34696,0.0002,22.97648]
[1779986747349,29.68,73246.03,11.5,0.34696,0.0002,22.97648]
[1779986747403,29.68,73247.6,11.5,0.34726,0.0002,22.98444]
[1779986748712,29.68,73248.34,11.5,0.34741,0.0002,22.98816]
[1779986751628,29.68,73252.98,11.5,0.34834,0.0002,23.01241]
[1779986752518,29.68,73252.38,11.5,0.34822,0.0002,23.00929]
[1779986756374,29.68,73252.71,11.5,0.34828,0.0002,23.01085]
[1779986758556,29.67,73257.1,11.5,0.34915,0.0002,23.03336]
[1779986759615,29.67,73262.15,11.5,0.35016,0.0002,23.05923]
[1779986760064,29.67,73262.15,11.5,0.35016,0.0002,23.05923]
[1779986760178,29.67,73262.15,11.5,0.35016,0.0002,23.05923]
[1779986760247,29.67,73262.15,11.5,0.35016,0.0002,23.05923]
[1779986760267,29.67,73262.15,11.5,0.35016,0.0002,23.05923]
[1779986760434,29.67,73262.15,11.5,0.35016,0.0002,23.05923]
[1779986760516,29.67,73262.56,11.5,0.35025,0.0002,23.06129]
[1779986760667,29.67,73262.56,11.5,0.35025,0.0002,23.06129]
[1779986760792,29.67,73262.56,11.5,0.35025,0.0002,23.06129]
[1779986760881,29.67,73262.56,11.5,0.35025,0.0002,23.06129]
[1779986761459,29.67,73262.56,11.5,0.35025,0.0002,23.06129]
[1779986761660,29.67,73265.21,11.5,0.35078,0.0002,23.07492]
[1779986761824,29.67,73265.21,11.5,0.35078,0.0002,23.07492]
[1779986761922,29.67,73265.21,11.5,0.35078,0.0002,23.07492]
[1779986762568,29.67,73265.21,11.5,0.35078,0.0002,23.07492]
[1779986762592,29.67,73268.81,11.5,0.3515,0.0002,23.09327]
[1779986762951,29.67,73268.81,11.5,0.3515,0.0002,23.09327]
[1779986763592,29.67,73268.81,11.5,0.3515,0.0002,23.09327]
[1779986763969,29.67,73269.03,11.5,0.35155,0.0002,23.09439]
[1779986764464,29.67,73269.03,11.5,0.35155,0.0002,23.09439]
[1779986764752,29.67,73273.94,11.5,0.35254,0.0002,23.11929]
[1779986765180,29.67,73273.94,11.5,0.35254,0.0002,23.11929]
[1779986765282,29.67,73273.94,11.5,0.35254,0.0002,23.11929]
[1779986765404,29.67,73273.94,11.5,0.35254,0.0002,23.11929]
[1779986765444,29.67,73273.94,11.5,0.35254,0.0002,23.11929]
[1779986765464,29.67,73273.94,11.5,0.35254,0.0002,23.11929]
[1779986766367,29.67,73267.63,11.5,0.35127,0.0002,23.08732]
[1779986766652,29.67,73267.71,11.5,0.35129,0.0002,23.08773]
[1779986766912,29.67,73267.71,11.5,0.35129,0.0002,23.08773]
[1779986767163,29.67,73267.71,11.5,0.35129,0.0002,23.08773]
[1779986767926,29.68,73269.94,11.5,0.35173,0.0002,23.09909]
[1779986772456,29.68,73268.37,11.5,0.35142,0.0002,23.09124]
[1779986773004,29.68,73267.32,11.5,0.35121,0.0002,23.08592]
[1779986775125,29.68,73270.93,11.5,0.35194,0.0002,23.1043]
[1779986775372,29.68,73270.93,11.5,0.35194,0.0002,23.1043]
[1779986775668,29.68,73269.96,11.5,0.35175,0.0002,23.0994]
[1779986775885,29.68,73269.96,11.5,0.35175,0.0002,23.0994]
[1779986776814,29.68,73268.46,11.5,0.35145,0.0002,23.0918]
[1779986777281,29.68,73268.46,11.5,0.35145,0.0002,23.0918]
[1779986780484,29.68,73268.23,11.5,0.3514,0.0002,23.0907]
[1779986782083,29.68,73262.14,11.5,0.35018,0.0002,23.0597]
[1779986782211,29.68,73262.14,11.5,0.35018,0.0002,23.0597]
[1779986783919,29.68,73264.29,11.5,0.35062,0.0002,23.07079]
[1779986784325,29.68,73264.29,11.5,0.35062,0.0002,23.07079]
[1779986784387,29.68,73264.29,11.5,0.35062,0.0002,23.07079]
[1779986784418,29.68,73264.29,11.5,0.35062,0.0002,23.07079]
[1779986785482,29.68,73266.71,11.5,0.35111,0.0002,23.08318]
[1779986785920,29.68,73268.79,11.5,0.35153,0.0002,23.09383]
[1779986785973,29.68,73268.79,11.5,0.35153,0.0002,23.09383]
[1779986786039,29.68,73268.79,11.5,0.35153,0.0002,23.09383]
[1779986786532,29.68,73268.79,11.5,0.35153,0.0002,23.09383]
[1779986787240,29.68,73269.91,11.5,0.35175,0.0002,23.09952]
[1779986787400,29.68,73269.91,11.5,0.35175,0.0002,23.09952]
[1779986791777,29.68,73266.74,11.5,0.3511,0.0002,23.08003]
[1779986791808,29.68,73266.74,11.5,0.3511,0.0002,23.08003]
[1779986792045,29.68,73266.74,11.5,0.3511,0.0002,23.08003]
[1779986792063,29.68,73266.74,11.5,0.3511,0.0002,23.08003]
[1779986792597,29.68,73266.74,11.5,0.3511,0.0002,23.08003]
[1779986792278,29.68,73260.49,11.5,0.34985,0.0002,23.04813]
[1779986793607,29.68,73260.49,11.5,0.34985,0.0002,23.04813]
[1779986794620,29.68,73255.55,11.5,0.34886,0.0002,23.02276]
[1779986795653,29.68,73265.04,11.5,0.35077,0.0002,23.0715]
[1779986798632,29.68,73265.61,11.5,0.35088,0.0002,23.07442]
[1779986799986,29.68,73265.41,11.5,0.35084,0.0002,23.07342]
[1779986800698,29.68,73266.07,11.5,0.35098,0.0002,23.07679]
[1779986800741,29.68,73266.07,11.5,0.35098,0.0002,23.07679]
[1779986800901,29.68,73266.07,11.5,0.35098,0.0002,23.07679]
[1779986800910,29.68,73266.07,11.5,0.35098,0.0002,23.07679]
[1779986804750,29.68,73271.68,11.5,0.3521,0.0002,23.10527]
[1779986810410,29.68,73271.12,11.5,0.35198,0.0002,23.10234]
[1779986811749,29.68,73270.75,11.5,0.35191,0.0002,23.10045]
[1779986812032,29.68,73270.75,11.5,0.35191,0.0002,23.10045]
[1779986812454,29.68,73270.75,11.5,0.35191,0.0002,23.10045]
[1779986812549,29.68,73270.75,11.5,0.35191,0.0002,23.10045]
[1779986812647,29.68,73262.76,11.5,0.3503,0.0002,23.05973]
[1779986812949,29.68,73262.76,11.5,0.3503,0.0002,23.05973]
[1779986814510,29.68,73256.79,11.5,0.34911,0.0002,23.02911]
[1779986814778,29.68,73256.49,11.5,0.34905,0.0002,23.02756]
[1779986815050,29.68,73256.49,11.5,0.34905,0.0002,23.02756]
[1779986815195,29.68,73256.49,11.5,0.34905,0.0002,23.02756]
[1779986818096,29.68,73260.85,11.5,0.34993,0.0002,23.05007]
[1779986818112,29.68,73260.85,11.5,0.34993,0.0002,23.05007]
[1779986819473,29.68,73271.2,11.5,0.35201,0.0002,23.10285]
[1779986821748,29.68,73274.42,11.5,0.35265,0.0002,23.11912]
[1779986821935,29.68,73274.42,11.5,0.35265,0.0002,23.11912]
[1779986823566,29.68,73279.53,11.5,0.35368,0.0002,23.14482]
[1779986824778,29.68,73280.35,11.5,0.35384,0.0002,23.14886]
[1779986826124,29.68,73278.66,11.5,0.3535,0.0002,23.14028]
[1779986826211,29.68,73278.66,11.5,0.3535,0.0002,23.14028]
[1779986826222,29.68,73278.66,11.5,0.3535,0.0002,23.14028]
[1779986826509,29.68,73278.66,11.5,0.3535,0.0002,23.14028]
[1779986826547,29.68,73291.36,11.5,0.35605,0.0002,23.20362]
[1779986827534,29.68,73291.36,11.5,0.35605,0.0002,23.20362]
[1779986827773,29.68,73296.04,11.5,0.357,0.0002,23.22667]
[1779986827825,29.68,73296.04,11.5,0.357,0.0002,23.22667]
[1779986828116,29.68,73296.04,11.5,0.357,0.0002,23.22667]
[1779986828574,29.68,73296.04,11.5,0.357,0.0002,23.22667]
[1779986828582,29.68,73296.04,11.5,0.357,0.0002,23.22667]
[1779986828704,29.68,73297.77,11.5,0.35735,0.0002,23.23518]
[1779986829111,29.68,73297.77,11.5,0.35735,0.0002,23.23518]
[1779986831671,29.68,73294.01,11.5,0.35659,0.0002,23.21668]
[1779986832931,29.68,73292.27,11.5,0.35624,0.0002,23.20805]
[1779986836030,29.68,73291.53,11.5,0.35608,0.0002,23.20432]
[1779986836225,29.68,73291.53,11.5,0.35608,0.0002,23.20432]
[1779986836701,29.68,73291.53,11.5,0.35608,0.0002,23.20432]
[1779986840277,29.68,73302.29,11.5,0.35825,0.0002,23.25716]
[1779986842310,29.68,73299.89,11.5,0.35776,0.0002,23.24524]
[1779986842654,29.68,73299.89,11.5,0.35776,0.0002,23.24524]
[1779986842734,29.68,73297.61,11.5,0.3573,0.0002,23.23408]
[1779986843074,29.68,73297.61,11.5,0.3573,0.0002,23.23408]
[1779986843128,29.68,73297.61,11.5,0.3573,0.0002,23.23408]
[1779986843218,29.68,73297.61,11.5,0.3573,0.0002,23.23408]
[1779986843672,29.68,73285.35,11.5,0.35483,0.0002,23.17338]
[1779986843860,29.68,73285.35,11.5,0.35483,0.0002,23.17338]
[1779986843870,29.68,73285.35,11.5,0.35483,0.0002,23.17338]
[1779986843975,29.68,73285.35,11.5,0.35483,0.0002,23.17338]
[1779986844994,29.68,73282.3,11.5,0.35421,0.0002,23.15813]
[1779986845023,29.68,73282.3,11.5,0.35421,0.0002,23.15813]
[1779986845105,29.68,73282.3,11.5,0.35421,0.0002,23.15813]
[1779986845764,29.68,73282.37,11.5,0.35423,0.0002,23.15846]
[1779986845874,29.68,73282.37,11.5,0.35423,0.0002,23.15846]
[1779986845969,29.68,73282.37,11.5,0.35423,0.0002,23.15846]
[1779986846342,29.68,73282.37,11.5,0.35423,0.0002,23.15846]
[1779986846357,29.68,73282.37,11.5,0.35423,0.0002,23.15846]
[1779986846407,29.68,73282.37,11.5,0.35423,0.0002,23.15846]
[1779986846693,29.68,73272.16,11.5,0.35217,0.0002,23.10705]
[1779986848307,29.68,73271.43,11.5,0.35202,0.0002,23.10337]
[1779986848526,29.68,73271.43,11.5,0.35202,0.0002,23.10337]
[1779986848667,29.68,73271.43,11.5,0.35202,0.0002,23.10337]
[1779986850674,29.68,73271.47,11.5,0.35203,0.0002,23.10358]
[1779986853525,29.68,73270.6,11.5,0.35184,0.0002,23.0957]
[1779986853579,29.68,73270.6,11.5,0.35184,0.0002,23.0957]
[1779986853639,29.68,73270.6,11.5,0.35184,0.0002,23.0957]
[1779986854948,29.68,73274.48,11.5,0.35262,0.0002,23.11536]
[1779986855700,29.68,73274.48,11.5,0.35262,0.0002,23.11536]
[1779986856123,29.68,73275.44,11.5,0.35281,0.0002,23.12021]
[1779986856187,29.68,73275.44,11.5,0.35281,0.0002,23.12021]
[1779986856459,29.68,73275.44,11.5,0.35281,0.0002,23.12021]
[1779986856505,29.68,73275.44,11.5,0.35281,0.0002,23.12021]
[1779986856914,29.68,73276.74,11.5,0.35308,0.0002,23.12675]
[1779986861998,29.68,73273.36,11.5,0.3524,0.0002,23.10971]
[1779986863822,29.68,73264.21,11.5,0.35056,0.0002,23.06326]
[1779986865176,29.68,73264.21,11.5,0.35056,0.0002,23.06326]
[1779986865278,29.68,73257.57,11.5,0.34924,0.0002,23.02941]
[1779986866005,29.68,73257.57,11.5,0.34924,0.0002,23.02941]
[1779986866631,29.68,73257.57,11.5,0.34924,0.0002,23.02941]
[1779986869457,29.68,73253.27,11.5,0.34839,0.0002,23.00751]
[1779986869479,29.68,73253.27,11.5,0.34839,0.0002,23.00751]
[1779986869513,29.68,73253.27,11.5,0.34839,0.0002,23.00751]
[1779986869672,29.68,73253.19,11.5,0.34838,0.0002,23.00729]
[1779986871031,29.68,73248.67,11.5,0.34748,0.0002,22.98391]
[1779986871229,29.68,73248.67,11.5,0.34748,0.0002,22.98391]
[1779986871311,29.68,73248.67,11.5,0.34748,0.0002,22.98391]
[1779986871350,29.68,73248.67,11.5,0.34748,0.0002,22.98391]
[1779986871674,29.68,73248.67,11.5,0.34748,0.0002,22.98391]
[1779986871973,29.68,73245.09,11.5,0.34676,0.0002,22.96527]
[1779986874166,29.68,73238.95,11.5,0.34553,0.0002,22.93313]
[1779986874176,29.68,73238.95,11.5,0.34553,0.0002,22.93313]
[1779986874468,29.68,73238.95,11.5,0.34553,0.0002,22.93313]
[1779986874595,29.68,73238.95,11.5,0.34553,0.0002,22.93313]
[1779986875526,29.68,73238.7,11.5,0.34549,0.0002,22.93189]
[1779986875625,29.68,73238.7,11.5,0.34549,0.0002,22.93189]
[1779986875680,29.68,73238.7,11.5,0.34549,0.0002,22.93189]
[1779986877695,29.68,73230.91,11.5,0.34393,0.0002,22.89072]
[1779986882743,29.68,73231.35,11.5,0.34401,0.0002,22.89286]
[1779986882955,29.68,73230.29,11.5,0.34379,0.0002,22.88718]
[1779986886586,29.68,73227.38,11.5,0.34321,0.0002,22.87159]
[1779986888100,29.68,73224.69,11.5,0.34266,0.0002,22.8571]
[1779986889968,29.68,73224.98,11.5,0.34271,0.0002,22.85841]
[1779986890008,29.68,73228.3,11.5,0.34337,0.0002,22.87596]
[1779986891524,29.68,73228.3,11.5,0.34337,0.0002,22.87596]
[1779986892071,29.68,73230.07,11.5,0.34372,0.0002,22.88522]
[1779986894431,29.67,73223.22,11.5,0.34234,0.0002,22.84852]
[1779986894508,29.67,73223.27,11.5,0.34235,0.0002,22.84868]
[1779986894762,29.67,73223.27,11.5,0.34235,0.0002,22.84868]
[1779986895266,29.67,73223.27,11.5,0.34235,0.0002,22.84868]
[1779986898059,29.67,73217.86,11.5,0.34125,0.0002,22.81925]
[1779986898536,29.67,73217.86,11.5,0.34125,0.0002,22.81925]
[1779986898617,29.67,73217.86,11.5,0.34125,0.0002,22.81925]
[1779986898735,29.67,73217.86,11.5,0.34125,0.0002,22.81925]
[1779986898917,29.67,73220.59,11.5,0.34178,0.0002,22.83355]
[1779986899041,29.67,73220.59,11.5,0.34178,0.0002,22.83355]
[1779986899136,29.67,73220.59,11.5,0.34178,0.0002,22.83355]
[1779986899602,29.67,73220.59,11.5,0.34178,0.0002,22.83355]
[1779986899752,29.67,73220.59,11.5,0.34178,0.0002,22.83355]
[1779986899694,29.67,73211.73,11.5,0.34002,0.0002,22.78571]
[1779986901154,29.67,73211.53,11.5,0.33998,0.0002,22.78463]
[1779986901185,29.67,73211.53,11.5,0.33998,0.0002,22.78463]
[1779986901801,29.66,73211.93,11.5,0.34005,0.0002,22.78663]
[1779986901924,29.66,73211.93,11.5,0.34005,0.0002,22.78663]
[1779986901936,29.66,73211.93,11.5,0.34005,0.0002,22.78663]
[1779986902078,29.66,73211.93,11.5,0.34005,0.0002,22.78663]
[1779986902508,29.66,73211.93,11.5,0.34005,0.0002,22.78663]
[1779986902550,29.66,73211.93,11.5,0.34005,0.0002,22.78663]
[1779986902610,29.66,73221.19,11.5,0.34188,0.0002,22.83627]
[1779986902890,29.66,73221.19,11.5,0.34188,0.0002,22.83627]
[1779986903338,29.66,73221.19,11.5,0.34188,0.0002,22.83627]
[1779986903383,29.66,73221.19,11.5,0.34188,0.0002,22.83627]
[1779986903572,29.66,73221.19,11.5,0.34188,0.0002,22.83627]
[1779986903658,29.66,73228.81,11.5,0.3434,0.0002,22.87693]
[1779986903884,29.66,73228.81,11.5,0.3434,0.0002,22.87693]
[1779986905386,29.66,73227.14,11.5,0.34306,0.0002,22.86782]
[1779986905391,29.66,73227.48,11.5,0.34312,0.0002,22.86941]
[1779986910318,29.66,73228.23,11.5,0.34327,0.0002,22.87335]
[1779986910493,29.66,73228.23,11.5,0.34327,0.0002,22.87335]
[1779986910522,29.66,73228.82,11.5,0.34338,0.0002,22.87647]
[1779986911160,29.66,73221.01,11.5,0.34181,0.0002,22.83126]
[1779986912412,29.66,73221.01,11.5,0.34181,0.0002,22.83126]
[1779986913293,29.66,73218.51,11.5,0.3413,0.0002,22.81769]
[1779986914277,29.66,73219.24,11.5,0.34144,0.0002,22.82144]
[1779986920788,29.65,73218.22,11.5,0.34119,0.0002,22.81475]
[1779986923506,29.65,73218.52,11.5,0.34124,0.0002,22.81603]
[1779986923654,29.65,73218.52,11.5,0.34124,0.0002,22.81603]
[1779986923659,29.65,73218.52,11.5,0.34124,0.0002,22.81603]
[1779986923713,29.64,73218.52,11.5,0.34123,0.0002,22.81572]
[1779986925226,29.64,73220.69,11.5,0.34166,0.0002,22.82737]
[1779986928679,29.64,73218.62,11.5,0.34124,0.0002,22.81609]
[1779986928719,29.64,73218.62,11.5,0.34124,0.0002,22.81609]
[1779986928749,29.64,73218.62,11.5,0.34124,0.0002,22.81609]
[1779986928864,29.64,73218.62,11.5,0.34124,0.0002,22.81609]
[1779986928886,29.64,73218.62,11.5,0.34124,0.0002,22.81609]
[1779986928773,29.64,73218.88,11.5,0.34129,0.0002,22.81743]
[1779986929140,29.64,73218.88,11.5,0.34129,0.0002,22.81743]
[1779986929388,29.64,73218.88,11.5,0.34129,0.0002,22.81743]
[1779986929649,29.64,73218.88,11.5,0.34129,0.0002,22.81743]
[1779986929659,29.64,73218.88,11.5,0.34129,0.0002,22.81743]
[1779986929789,29.64,73218.88,11.5,0.34129,0.0002,22.81743]
[1779986929785,29.64,73203.72,11.5,0.33827,0.0002,22.73526]
[1779986929998,29.64,73203.72,11.5,0.33827,0.0002,22.73526]
[1779986930143,29.64,73203.72,11.5,0.33827,0.0002,22.73526]
[1779986930409,29.64,73203.72,11.5,0.33827,0.0002,22.73526]
[1779986930612,29.64,73203.72,11.5,0.33827,0.0002,22.73526]
[1779986930702,29.64,73203.72,11.5,0.33827,0.0002,22.73526]
[1779986930805,29.64,73203.72,11.5,0.33827,0.0002,22.73526]
[1779986930925,29.64,73203.72,11.5,0.33827,0.0002,22.73526]
[1779986930744,29.64,73190.05,11.5,0.33556,0.0002,22.66015]
[1779986931045,29.64,73190.05,11.5,0.33556,0.0002,22.66015]
[1779986931187,29.64,73190.05,11.5,0.33556,0.0002,22.66015]
[1779986931236,29.64,73190.05,11.5,0.33556,0.0002,22.66015]
[1779986931500,29.64,73190.05,11.5,0.33556,0.0002,22.66015]
[1779986931724,29.64,73190.05,11.5,0.33556,0.0002,22.66015]
[1779986932712,29.64,73191.9,11.5,0.33592,0.0002,22.67024]
[1779986935124,29.64,73197.54,11.5,0.33704,0.0002,22.70132]
[1779986940257,29.64,73196.32,11.5,0.33681,0.0002,22.69487]
[1779986940717,29.64,73196.32,11.5,0.33681,0.0002,22.69487]
[1779986941557,29.64,73196.38,11.5,0.33683,0.0002,22.69538]
[1779986942009,29.64,73199.73,11.5,0.3375,0.0002,22.71385]
[1779986942270,29.64,73199.73,11.5,0.3375,0.0002,22.71385]
[1779986942893,29.64,73203.95,11.5,0.33834,0.0002,22.73704]
[1779986943133,29.64,73203.95,11.5,0.33834,0.0002,22.73704]
[1779986943686,29.64,73203.95,11.5,0.33834,0.0002,22.73704]
[1779986947187,29.64,73204.31,11.5,0.33839,0.0002,22.73847]
[1779986951272,29.64,73201.5,11.5,0.33781,0.0002,22.72262]
[1779986951289,29.64,73201.5,11.5,0.33781,0.0002,22.72262]
[1779986951313,29.64,73201.5,11.5,0.33781,0.0002,22.72262]
[1779986955791,29.64,73194.19,11.5,0.33638,0.0002,22.68284]
[1779986965590,29.64,73190.66,11.5,0.33568,0.0002,22.66347]
[1779986966604,29.64,73190.66,11.5,0.33568,0.0002,22.66347]
[1779986967226,29.64,73191.51,11.5,0.33585,0.0002,22.66808]
[1779986968646,29.64,73194.64,11.5,0.33646,0.0002,22.68525]
[1779986970863,29.64,73195.07,11.5,0.33654,0.0002,22.6874]
[1779986971034,29.64,73196.41,11.5,0.3368,0.0002,22.69467]
[1779986971121,29.64,73196.41,11.5,0.3368,0.0002,22.69467]
[1779986971355,29.64,73196.41,11.5,0.3368,0.0002,22.69467]
[1779986971579,29.64,73196.41,11.5,0.3368,0.0002,22.69467]
[1779986971627,29.64,73196.41,11.5,0.3368,0.0002,22.69467]
[1779986971658,29.64,73196.41,11.5,0.3368,0.0002,22.69467]
[1779986971707,29.64,73196.41,11.5,0.3368,0.0002,22.69467]
[1779986971736,29.64,73181.98,11.5,0.33393,0.0002,22.6112]
[1779986971983,29.64,73181.98,11.5,0.33393,0.0002,22.6112]
[1779986972503,29.64,73181.98,11.5,0.33393,0.0002,22.6112]
[1779986972597,29.64,73181.98,11.5,0.33393,0.0002,22.6112]
[1779986973634,29.64,73178.02,11.5,0.33315,0.0002,22.5892]
[1779986973750,29.64,73178.02,11.5,0.33315,0.0002,22.5892]
[1779986974431,29.64,73179.48,11.5,0.33343,0.0002,22.59733]
[1779986974614,29.64,73179.48,11.5,0.33343,0.0002,22.59733]
[1779986974682,29.64,73179.48,11.5,0.33343,0.0002,22.59733]
[1779986975169,29.64,73179.45,11.5,0.33343,0.0002,22.59713]
[1779986975633,29.64,73179.45,11.5,0.33343,0.0002,22.59713]
[1779986977473,29.64,73178.89,11.5,0.33332,0.0002,22.59394]
[1779986980750,29.64,73179.01,11.5,0.33334,0.0002,22.59452]
[1779986980788,29.64,73186.63,11.5,0.33484,0.0002,22.63696]
[1779986986759,29.63,73190.02,11.5,0.3355,0.0002,22.65539]
[1779986988365,29.63,73188.87,11.5,0.33527,0.0002,22.64894]
[1779986989347,29.63,73187.23,11.5,0.33494,0.0002,22.63976]
[1779986994815,29.63,73188.56,11.5,0.33521,0.0002,22.64725]
[1779986999850,29.64,73187.81,11.5,0.33507,0.0002,22.64336]
[1779987000945,29.64,73186.7,11.5,0.33485,0.0002,22.63724]
[1779987001867,29.64,73199.82,11.5,0.33745,0.0002,22.70955]
[1779987002042,29.64,73199.82,11.5,0.33745,0.0002,22.70955]
[1779987002126,29.64,73199.82,11.5,0.33745,0.0002,22.70955]
[1779987002283,29.64,73199.82,11.5,0.33745,0.0002,22.70955]
[1779987002647,29.64,73199.82,11.5,0.33745,0.0002,22.70955]
[1779987002815,29.64,73199.82,11.5,0.33745,0.0002,22.70955]
[1779987002953,29.63,73201.22,11.5,0.33772,0.0002,22.7171]
[1779987003413,29.63,73201.22,11.5,0.33772,0.0002,22.7171]
[1779987010381,29.63,73200.0,11.5,0.33745,0.0002,22.70968]
[1779987015966,29.62,73199.92,11.5,0.3374,0.0002,22.7084]
[1779987018344,29.62,73199.74,11.5,0.33736,0.0002,22.70729]
[1779987018495,29.62,73199.74,11.5,0.33736,0.0002,22.70729]
[1779987023530,29.62,73196.03,11.5,0.3366,0.0002,22.68635]
[1779987023670,29.62,73196.03,11.5,0.3366,0.0002,22.68635]
[1779987024284,29.62,73196.03,11.5,0.3366,0.0002,22.68614]
[1779987024488,29.62,73196.03,11.5,0.3366,0.0002,22.68614]
[1779987024684,29.62,73196.03,11.5,0.3366,0.0002,22.68614]
[1779987024799,29.62,73196.03,11.5,0.3366,0.0002,22.68614]
[1779987024818,29.62,73196.03,11.5,0.3366,0.0002,22.68614]
[1779987024844,29.62,73196.03,11.5,0.3366,0.0002,22.68614]
[1779987024813,29.62,73188.87,11.5,0.33518,0.0002,22.64657]
[1779987025770,29.62,73171.55,11.5,0.33175,0.0002,22.54962]
[1779987026190,29.62,73163.86,11.5,0.33024,0.0002,22.50609]
[1779987028504,29.62,73166.23,11.5,0.3307,0.0002,22.51957]
[1779987028681,29.62,73166.23,11.5,0.3307,0.0002,22.51957]
[1779987028766,29.62,73166.23,11.5,0.3307,0.0002,22.51957]
[1779987029073,29.62,73172.56,11.5,0.33195,0.0002,22.55536]
[1779987029266,29.62,73172.56,11.5,0.33195,0.0002,22.55536]
[1779987029728,29.62,73172.56,11.5,0.33195,0.0002,22.55536]
[1779987029766,29.62,73172.56,11.5,0.33195,0.0002,22.55536]
[1779987030078,29.62,73168.81,11.5,0.33121,0.0002,22.5342]
[1779987031092,29.62,73171.2,11.5,0.33168,0.0002,22.5477]
[1779987031217,29.62,73171.2,11.5,0.33168,0.0002,22.5477]
[1779987031428,29.62,73171.2,11.5,0.33168,0.0002,22.5477]
[1779987031459,29.62,73171.2,11.5,0.33168,0.0002,22.5477]
[1779987031831,29.62,73171.2,11.5,0.33168,0.0002,22.5477]
[1779987032170,29.62,73171.41,11.5,0.3317,0.0002,22.54531]
[1779987032203,29.62,73171.41,11.5,0.3317,0.0002,22.54531]
[1779987032708,29.62,73180.64,11.5,0.33353,0.0002,22.59714]
[1779987037856,29.62,73183.47,11.5,0.33409,0.0002,22.613]
[1779987039109,29.62,73175.1,11.5,0.33243,0.0002,22.56615]
[1779987044800,29.62,73180.21,11.5,0.33344,0.0002,22.59473]
[1779987046064,29.62,73180.51,11.5,0.3335,0.0002,22.59637]
[1779987047365,29.62,73176.12,11.5,0.33263,0.0002,22.57174]
[1779987047679,29.62,73176.12,11.5,0.33263,0.0002,22.57174]
[1779987048639,29.62,73170.5,11.5,0.33152,0.0002,22.54011]
[1779987050331,29.62,73167.53,11.5,0.33094,0.0002,22.52334]
[1779987050618,29.62,73167.53,11.5,0.33094,0.0002,22.52334]
[1779987050872,29.62,73167.53,11.5,0.33094,0.0002,22.52334]
[1779987051565,29.62,73169.85,11.5,0.3314,0.0002,22.5365]
[1779987057270,29.62,73167.54,11.5,0.33094,0.0002,22.52352]
[1779987060648,29.62,73168.37,11.5,0.33111,0.0002,22.52827]
[1779987060721,29.62,73168.37,11.5,0.33111,0.0002,22.52827]
[1779987060771,29.62,73168.37,11.5,0.33111,0.0002,22.52827]
[1779987060899,29.62,73168.37,11.5,0.33111,0.0002,22.52827]
[1779987060923,29.62,73168.37,11.5,0.33111,0.0002,22.52827]
[1779987061022,29.62,73168.77,11.5,0.33119,0.0002,22.53056]
[1779987061309,29.62,73168.77,11.5,0.33119,0.0002,22.53056]
[1779987061935,29.62,73160.47,11.5,0.32956,0.0002,22.4835]
[1779987061955,29.62,73160.47,11.5,0.32956,0.0002,22.4835]
[1779987062228,29.62,73160.47,11.5,0.32956,0.0002,22.4835]
[1779987062228,29.62,73160.47,11.5,0.32956,0.0002,22.4835]
[1779987062482,29.62,73160.47,11.5,0.32956,0.0002,22.4835]
[1779987062620,29.62,73160.47,11.5,0.32956,0.0002,22.4835]
[1779987062845,29.62,73160.47,11.5,0.32956,0.0002,22.4835]
[1779987062909,29.62,73160.47,11.5,0.32956,0.0002,22.4835]
[1779987063151,29.62,73166.79,11.5,0.3308,0.0002,22.51941]
[1779987063439,29.62,73166.79,11.5,0.3308,0.0002,22.51941]
[1779987063448,29.62,73166.79,11.5,0.3308,0.0002,22.51941]
[1779987063624,29.62,73166.79,11.5,0.3308,0.0002,22.51941]
[1779987063645,29.62,73176.75,11.5,0.33277,0.0002,22.57559]
[1779987064306,29.62,73176.75,11.5,0.33277,0.0002,22.57559]
[1779987066413,29.62,73180.11,11.5,0.33343,0.0002,22.59435]
[1779987068066,29.62,73177.19,11.5,0.33285,0.0002,22.57793]
[1779987068398,29.62,73177.19,11.5,0.33285,0.0002,22.57793]
[1779987068573,29.62,73177.19,11.5,0.33285,0.0002,22.57793]
[1779987068653,29.62,73177.19,11.5,0.33285,0.0002,22.57793]
[1779987069374,29.62,73178.29,11.5,0.33306,0.0002,22.58405]
[1779987070961,29.62,73184.83,11.5,0.33436,0.0002,22.6206]
[1779987070970,29.62,73184.83,11.5,0.33436,0.0002,22.6206]
[1779987072953,29.62,73182.47,11.5,0.33389,0.0002,22.60743]
[1779987073839,29.62,73182.47,11.5,0.33389,0.0002,22.60743]
[1779987076621,29.62,73182.23,11.5,0.33384,0.0002,22.60612]
[1779987076622,29.62,73182.23,11.5,0.33384,0.0002,22.60612]
[1779987076639,29.62,73182.23,11.5,0.33384,0.0002,22.60612]
[1779987077292,29.62,73182.12,11.5,0.33382,0.0002,22.60553]
[1779987077532,29.62,73182.12,11.5,0.33382,0.0002,22.60553]
[1779987077612,29.62,73182.12,11.5,0.33382,0.0002,22.60553]
[1779987077705,29.62,73191.41,11.5,0.33566,0.0002,22.65716]
[1779987078324,29.62,73191.41,11.5,0.33566,0.0002,22.65716]
[1779987078599,29.62,73191.41,11.5,0.33566,0.0002,22.65716]
[1779987078665,29.62,73191.41,11.5,0.33566,0.0002,22.65716]
[1779987078677,29.62,73191.41,11.5,0.33566,0.0002,22.65716]
[1779987078833,29.62,73191.41,11.5,0.33566,0.0002,22.65716]
[1779987078867,29.62,73191.41,11.5,0.33566,0.0002,22.65716]
[1779987079184,29.62,73195.32,11.5,0.33643,0.0002,22.67857]
[1779987079282,29.62,73195.32,11.5,0.33643,0.0002,22.67857]
[1779987079428,29.62,73195.32,11.5,0.33643,0.0002,22.67857]
[1779987079571,29.62,73195.32,11.5,0.33643,0.0002,22.67857]
[1779987079651,29.62,73195.32,11.5,0.33643,0.0002,22.67857]
[1779987079693,29.62,73213.26,11.5,0.33999,0.0002,22.77658]
[1779987080466,29.62,73213.26,11.5,0.33999,0.0002,22.77658]
[1779987080951,29.62,73213.26,11.5,0.33999,0.0002,22.77658]
[1779987080969,29.62,73213.26,11.5,0.33999,0.0002,22.77658]
[1779987081557,29.62,73215.43,11.5,0.34042,0.0002,22.78822]
[1779987081605,29.62,73215.43,11.5,0.34042,0.0002,22.78822]
[1779987081667,29.62,73215.43,11.5,0.34042,0.0002,22.78822]
[1779987081851,29.62,73215.43,11.5,0.34042,0.0002,22.78822]
[1779987082046,29.61,73213.66,11.5,0.34005,0.0002,22.7783]
[1779987082609,29.61,73213.66,11.5,0.34005,0.0002,22.7783]
[1779987082613,29.61,73213.66,11.5,0.34005,0.0002,22.7783]
[1779987083591,29.61,73211.6,11.5,0.33964,0.0002,22.76697]
[1779987083885,29.61,73211.6,11.5,0.33964,0.0002,22.76697]
[1779987084951,29.61,73211.43,11.5,0.3396,0.0002,22.76588]
[1779987085372,29.61,73214.87,11.5,0.34028,0.0002,22.78434]
[1779987085448,29.61,73214.87,11.5,0.34028,0.0002,22.78434]
[1779987085704,29.61,73214.87,11.5,0.34028,0.0002,22.78434]
[1779987086469,29.61,73219.9,11.5,0.34127,0.0002,22.81134]
[1779987086498,29.61,73219.9,11.5,0.34127,0.0002,22.81134]
[1779987086512,29.61,73219.9,11.5,0.34127,0.0002,22.81134]
[1779987086567,29.61,73223.82,11.5,0.34205,0.0002,22.83238]
[1779987087728,29.61,73223.82,11.5,0.34205,0.0002,22.83238]
[1779987087801,29.61,73223.82,11.5,0.34205,0.0002,22.83238]
[1779987088040,29.61,73226.43,11.5,0.34257,0.0002,22.84613]
[1779987088604,29.61,73226.43,11.5,0.34257,0.0002,22.84613]
[1779987088666,29.61,73228.93,11.5,0.34307,0.0002,22.85947]
[1779987089344,29.61,73228.93,11.5,0.34307,0.0002,22.85947]
[1779987092037,29.61,73231.27,11.5,0.34353,0.0002,22.86876]
[1779987092546,29.61,73231.27,11.5,0.34353,0.0002,22.86876]
[1779987092751,29.61,73231.27,11.5,0.34353,0.0002,22.86876]
[1779987093509,29.61,73236.58,11.5,0.3446,0.0002,22.89727]
[1779987094610,29.61,73236.2,11.5,0.34453,0.0002,22.89526]
[1779987099315,29.62,73243.25,11.5,0.34597,0.0002,22.93313]
[1779987105449,29.62,73246.84,11.5,0.34672,0.0002,22.95266]
[1779987106052,29.62,73247.34,11.5,0.34682,0.0002,22.95539]
[1779987108689,29.63,73249.11,11.5,0.34719,0.0002,22.96486]
[1779987110872,29.63,73249.05,11.5,0.34719,0.0002,22.96495]
[1779987110969,29.63,73249.36,11.5,0.34726,0.0002,22.9667]
[1779987111107,29.63,73249.36,11.5,0.34726,0.0002,22.9667]
[1779987111953,29.63,73249.36,11.5,0.34726,0.0002,22.9667]
[1779987111988,29.63,73230.81,11.5,0.34355,0.0002,22.86918]
[1779987116142,29.63,73233.23,11.5,0.34405,0.0002,22.88244]
[1779987116213,29.63,73233.23,11.5,0.34405,0.0002,22.88244]
[1779987119227,29.64,73237.16,11.5,0.34486,0.0002,22.90373]
[1779987119278,29.64,73237.16,11.5,0.34486,0.0002,22.90373]
[1779987119746,29.64,73237.16,11.5,0.34486,0.0002,22.90373]
[1779987120610,29.64,73236.62,11.5,0.34475,0.0002,22.90088]
[1779987120836,29.64,73236.62,11.5,0.34475,0.0002,22.90088]
[1779987123963,29.64,73244.33,11.5,0.34631,0.0002,22.94183]
[1779987125835,29.64,73245.72,11.5,0.34659,0.0002,22.9491]
[1779987126169,29.64,73251.05,11.5,0.34766,0.0002,22.97704]
[1779987126209,29.64,73251.05,11.5,0.34766,0.0002,22.97704]
[1779987126222,29.64,73251.05,11.5,0.34766,0.0002,22.97704]
[1779987126230,29.64,73251.05,11.5,0.34766,0.0002,22.97704]
[1779987126416,29.64,73251.05,11.5,0.34766,0.0002,22.97704]
[1779987126987,29.64,73251.05,11.5,0.34766,0.0002,22.97704]
[1779987128169,29.64,73257.62,11.5,0.34898,0.0002,23.01114]
[1779987128243,29.64,73257.62,11.5,0.34898,0.0002,23.01114]
[1779987128600,29.64,73257.62,11.5,0.34898,0.0002,23.01114]
[1779987128605,29.64,73257.62,11.5,0.34898,0.0002,23.01114]
[1779987129251,29.64,73253.18,11.5,0.34809,0.0002,22.98822]
[1779987129303,29.64,73253.18,11.5,0.34809,0.0002,22.98822]
[1779987129843,29.64,73245.2,11.5,0.3465,0.0002,22.94673]
[1779987131082,29.65,73244.41,11.5,0.34634,0.0002,22.94268]
[1779987131181,29.65,73244.41,11.5,0.34634,0.0002,22.94268]
[1779987131932,29.65,73244.41,11.5,0.34634,0.0002,22.94268]
[1779987132017,29.65,73244.41,11.5,0.34634,0.0002,22.94268]
[1779987132034,29.65,73254.37,11.5,0.34834,0.0002,22.9946]
[1779987132142,29.65,73254.37,11.5,0.34834,0.0002,22.9946]
[1779987132865,29.65,73254.37,11.5,0.34834,0.0002,22.9946]
[1779987132877,29.65,73254.37,11.5,0.34834,0.0002,22.9946]
[1779987132968,29.65,73254.37,11.5,0.34834,0.0002,22.9946]
[1779987133337,29.65,73260.83,11.5,0.34964,0.0002,23.02796]
[1779987133367,29.65,73260.83,11.5,0.34964,0.0002,23.02796]
[1779987133929,29.65,73260.83,11.5,0.34964,0.0002,23.02796]
[1779987133963,29.65,73260.83,11.5,0.34964,0.0002,23.02796]
[1779987133988,29.65,73260.83,11.5,0.34964,0.0002,23.02796]
[1779987134229,29.65,73257.43,11.5,0.34896,0.0002,23.01048]
[1779987134854,29.65,73247.34,11.5,0.34694,0.0002,22.95818]
[1779987135588,29.65,73247.34,11.5,0.34694,0.0002,22.95818]
[1779987136415,29.65,73245.84,11.5,0.34664,0.0002,22.95043]
[1779987137246,29.65,73249.01,11.5,0.34728,0.0002,22.96704]
[1779987137522,29.65,73249.01,11.5,0.34728,0.0002,22.96704]
[1779987138220,29.65,73252.94,11.5,0.34807,0.0002,22.98753]
[1779987138251,29.65,73252.94,11.5,0.34807,0.0002,22.98753]
[1779987139083,29.65,73252.94,11.5,0.34807,0.0002,22.98753]
[1779987141237,29.65,73258.85,11.5,0.34926,0.0002,23.01819]
[1779987141365,29.65,73258.85,11.5,0.34926,0.0002,23.01819]
[1779987143444,29.65,73257.34,11.5,0.34896,0.0002,23.01048]
[1779987143529,29.65,73257.34,11.5,0.34896,0.0002,23.01048]
[1779987144086,29.65,73257.34,11.5,0.34896,0.0002,23.01048]
[1779987145422,29.65,73256.8,11.5,0.34885,0.0002,23.00777]
[1779987147818,29.65,73253.84,11.5,0.34826,0.0002,22.99256]
[1779987147944,29.65,73253.84,11.5,0.34826,0.0002,22.99256]
[1779987148192,29.65,73253.8,11.5,0.34826,0.0002,22.99241]
[1779987148481,29.65,73253.8,11.5,0.34826,0.0002,22.99241]
[1779987153305,29.65,73256.42,11.5,0.34877,0.0002,23.00267]
[1779987153364,29.65,73256.42,11.5,0.34877,0.0002,23.00267]
[1779987153428,29.65,73256.42,11.5,0.34877,0.0002,23.00267]
[1779987154511,29.65,73254.82,11.5,0.34845,0.0002,22.99445]
[1779987158473,29.66,73249.78,11.5,0.34745,0.0002,22.96852]
[1779987161279,29.66,73252.08,11.5,0.34792,0.0002,22.98064]
[1779987161285,29.66,73252.08,11.5,0.34792,0.0002,22.98064]
[1779987161313,29.66,73252.08,11.5,0.34792,0.0002,22.98064]
[1779987161329,29.66,73252.08,11.5,0.34792,0.0002,22.98064]
[1779987161565,29.66,73252.08,11.5,0.34792,0.0002,22.98064]
[1779987161723,29.66,73252.08,11.5,0.34792,0.0002,22.98064]
[1779987162045,29.66,73268.65,11.5,0.35125,0.0002,23.06584]
[1779987162748,29.66,73268.65,11.5,0.35125,0.0002,23.06584]
[1779987162846,29.66,73268.65,11.5,0.35125,0.0002,23.06584]
[1779987162993,29.66,73268.65,11.5,0.35125,0.0002,23.06584]
[1779987163057,29.66,73276.37,11.5,0.3528,0.0002,23.10499]
[1779987163182,29.66,73276.37,11.5,0.3528,0.0002,23.10499]
[1779987163305,29.66,73276.37,11.5,0.3528,0.0002,23.10499]
[1779987165417,29.66,73274.13,11.5,0.35235,0.0002,23.09365]
[1779987166025,29.66,73274.13,11.5,0.35235,0.0002,23.09365]
[1779987167927,29.66,73279.11,11.5,0.35335,0.0002,23.11877]
[1779987169132,29.66,73278.88,11.5,0.35331,0.0002,23.11759]
[1779987170850,29.66,73275.83,11.5,0.35269,0.0002,23.10218]
[1779987171744,29.66,73276.42,11.5,0.35281,0.0002,23.10515]
[1779987171956,29.66,73276.42,11.5,0.35281,0.0002,23.10515]
[1779987176198,29.66,73274.12,11.5,0.35234,0.0002,23.09349]
[1779987177911,29.66,73273.65,11.5,0.35225,0.0002,23.09111]
[1779987183193,29.66,73275.75,11.5,0.35267,0.0002,23.1017]
[1779987185594,29.66,73276.16,11.5,0.35275,0.0002,23.10376]
[1779987186304,29.66,73275.94,11.5,0.35271,0.0002,23.10263]
[1779987187376,29.66,73275.91,11.5,0.3527,0.0002,23.10247]
[1779987187388,29.66,73275.91,11.5,0.3527,0.0002,23.10247]
[1779987187440,29.66,73275.91,11.5,0.3527,0.0002,23.10247]
[1779987187625,29.66,73275.91,11.5,0.3527,0.0002,23.10247]
[1779987188764,29.66,73267.24,11.5,0.35096,0.0002,23.05845]
[1779987189379,29.66,73267.24,11.5,0.35096,0.0002,23.05845]
[1779987189392,29.66,73267.24,11.5,0.35096,0.0002,23.05845]
[1779987189472,29.66,73267.24,11.5,0.35096,0.0002,23.05845]
[1779987190300,29.66,73266.88,11.5,0.35089,0.0002,23.05663]
[1779987190956,29.66,73266.88,11.5,0.35089,0.0002,23.05663]
[1779987191091,29.66,73266.88,11.5,0.35089,0.0002,23.05663]
[1779987191241,29.66,73266.42,11.5,0.35079,0.0002,23.05431]
[1779987196515,29.66,73267.95,11.5,0.3511,0.0002,23.0622]
[1779987196616,29.66,73267.95,11.5,0.3511,0.0002,23.0622]
[1779987201633,29.66,73266.74,11.5,0.35087,0.0002,23.05613]
[1779987206922,29.66,73268.29,11.5,0.35118,0.0002,23.06414]
[1779987207809,29.66,73268.27,11.5,0.35118,0.0002,23.06405]
[1779987207913,29.66,73268.27,11.5,0.35118,0.0002,23.06405]
[1779987208894,29.66,73271.85,11.5,0.3519,0.0002,23.08226]
[1779987210367,29.66,73278.06,11.5,0.35315,0.0002,23.11364]
[1779987215142,29.66,73283.99,11.5,0.35432,0.0002,23.13981]
[1779987220452,29.66,73284.97,11.5,0.35451,0.0002,23.14455]
[1779987225487,29.66,73286.12,11.5,0.35474,0.0002,23.15022]
[1779987232034,29.66,73286.78,11.5,0.35487,0.0002,23.15349]
[1779987232085,29.66,73286.78,11.5,0.35487,0.0002,23.15349]
[1779987232889,29.66,73276.09,11.5,0.35272,0.0002,23.09981]
[1779987238579,29.66,73274.11,11.5,0.35232,0.0002,23.08979]
[1779987243614,29.66,73267.96,11.5,0.35108,0.0002,23.0585]
[1779987244259,29.66,73267.96,11.5,0.35108,0.0002,23.0585]
[1779987245371,29.66,73267.68,11.5,0.35102,0.0002,23.05709]
[1779987245543,29.66,73267.68,11.5,0.35102,0.0002,23.05709]
[1779987245554,29.66,73267.68,11.5,0.35102,0.0002,23.05709]
[1779987245563,29.66,73267.68,11.5,0.35102,0.0002,23.05709]
[1779987245623,29.66,73267.68,11.5,0.35102,0.0002,23.05709]
[1779987246892,29.66,73262.0,11.5,0.34989,0.0002,23.02829]
[1779987247947,29.66,73257.52,11.5,0.349,0.0002,23.00546]
[1779987248650,29.66,73243.61,11.5,0.34623,0.0002,22.93352]
[1779987252052,29.66,73237.82,11.5,0.34508,0.0002,22.9034]
[1779987254336,29.67,73236.29,11.5,0.34479,0.0002,22.89578]
[1779987254525,29.67,73236.29,11.5,0.34479,0.0002,22.89578]
[1779987254693,29.67,73235.48,11.5,0.34463,0.0002,22.89166]
[1779987255408,29.67,73235.48,11.5,0.34463,0.0002,22.89166]
[1779987256410,29.67,73233.04,11.5,0.34415,0.0002,22.87885]
[1779987256735,29.67,73233.04,11.5,0.34415,0.0002,22.87885]
[1779987258836,29.67,73234.11,11.5,0.34437,0.0002,22.88469]
[1779987264769,29.67,73237.0,11.5,0.34497,0.0002,22.90052]
[1779987266161,29.67,73237.0,11.5,0.34497,0.0002,22.90052]
[1779987268423,29.68,73239.77,11.5,0.34554,0.0002,22.91538]
[1779987268509,29.68,73239.77,11.5,0.34554,0.0002,22.91538]
[1779987269047,29.68,73239.77,11.5,0.34554,0.0002,22.91538]
[1779987269063,29.68,73244.03,11.5,0.34639,0.0002,22.9378]
[1779987270051,29.68,73244.03,11.5,0.34639,0.0002,22.9378]
[1779987270054,29.68,73254.91,11.5,0.34858,0.0002,22.99443]
[1779987271972,29.68,73254.59,11.5,0.34852,0.0002,22.99292]
[1779987274126,29.68,73254.17,11.5,0.34842,0.0002,22.98743]
[1779987279224,29.69,73254.92,11.5,0.3486,0.0002,22.99199]
[1779987282955,29.69,73260.55,11.5,0.34975,0.0002,23.02146]
[1779987282955,29.69,73260.55,11.5,0.34975,0.0002,23.02146]
[1779987282970,29.69,73260.55,11.5,0.34975,0.0002,23.02146]
[1779987283023,29.69,73260.55,11.5,0.34975,0.0002,23.02146]
[1779987283127,29.69,73260.55,11.5,0.34975,0.0002,23.02146]
[1779987283494,29.69,73261.3,11.5,0.34991,0.0002,23.02548]
[1779987283616,29.69,73261.3,11.5,0.34991,0.0002,23.02548]
[1779987283906,29.69,73269.77,11.5,0.35161,0.0002,23.06872]
[1779987284402,29.69,73269.77,11.5,0.35161,0.0002,23.06872]
[1779987286787,29.69,73272.91,11.5,0.35224,0.0002,23.08465]
[1779987289282,29.69,73273.77,11.5,0.35242,0.0002,23.08898]
[1779987294984,29.69,73274.44,11.5,0.35255,0.0002,23.0923]
[1779987300023,29.69,73277.55,11.5,0.35317,0.0002,23.10792]
[1779987301064,29.69,73277.55,11.5,0.35317,0.0002,23.10792]
[1779987301496,29.69,73276.81,11.5,0.35302,0.0002,23.10418]
[1779987301762,29.69,73276.81,11.5,0.35302,0.0002,23.10418]
[1779987301793,29.69,73276.81,11.5,0.35302,0.0002,23.10418]
[1779987301968,29.69,73276.81,11.5,0.35302,0.0002,23.10418]
[1779987302260,29.69,73284.22,11.5,0.35451,0.0002,23.14131]
[1779987302305,29.69,73284.22,11.5,0.35451,0.0002,23.14131]
[1779987302393,29.69,73284.22,11.5,0.35451,0.0002,23.14131]
[1779987302577,29.69,73284.22,11.5,0.35451,0.0002,23.14131]
[1779987303171,29.69,73284.22,11.5,0.35451,0.0002,23.14131]
[1779987307114,29.69,73288.25,11.5,0.35532,0.0002,23.16132]
[1779987309120,29.69,73287.94,11.5,0.35526,0.0002,23.15976]
[1779987312667,29.69,73285.4,11.5,0.35475,0.0002,23.14705]
[1779987316497,29.69,73278.89,11.5,0.35343,0.0002,23.11434]
[1779987319748,29.69,73279.26,11.5,0.3535,0.0002,23.11614]
[1779987319769,29.69,73279.26,11.5,0.3535,0.0002,23.11614]
[1779987319789,29.69,73279.26,11.5,0.3535,0.0002,23.11614]
[1779987320068,29.69,73279.26,11.5,0.3535,0.0002,23.11614]
[1779987320108,29.69,73279.26,11.5,0.3535,0.0002,23.11614]
[1779987320215,29.69,73279.26,11.5,0.3535,0.0002,23.11614]
[1779987320984,29.69,73273.91,11.5,0.35242,0.0002,23.08918]
[1779987321671,29.69,73272.54,11.5,0.35215,0.0002,23.08225]
[1779987321714,29.69,73272.54,11.5,0.35215,0.0002,23.08225]
[1779987321776,29.69,73272.54,11.5,0.35215,0.0002,23.08225]
[1779987322619,29.69,73275.27,11.5,0.3527,0.0002,23.09605]
[1779987323233,29.69,73275.27,11.5,0.3527,0.0002,23.09605]
[1779987328895,29.69,73273.34,11.5,0.35231,0.0002,23.08629]
[1779987328973,29.69,73273.34,11.5,0.35231,0.0002,23.08629]
[1779987329345,29.69,73279.03,11.5,0.35345,0.0002,23.11497]
[1779987329564,29.69,73279.03,11.5,0.35345,0.0002,23.11497]
[1779987329631,29.69,73279.03,11.5,0.35345,0.0002,23.11497]
[1779987330244,29.69,73286.84,11.5,0.35503,0.0002,23.154]
[1779987330335,29.69,73286.84,11.5,0.35503,0.0002,23.154]
[1779987336286,29.69,73283.54,11.5,0.35433,0.0002,23.13386]
[1779987338002,29.69,73283.8,11.5,0.35438,0.0002,23.13513]
[1779987338110,29.69,73283.8,11.5,0.35438,0.0002,23.13513]
[1779987338800,29.69,73283.77,11.5,0.35438,0.0002,23.13494]
[1779987339307,29.69,73276.38,11.5,0.35289,0.0002,23.09782]
[1779987341424,29.69,73274.5,11.5,0.35251,0.0002,23.0883]
[1779987341440,29.69,73274.5,11.5,0.35251,0.0002,23.0883]
[1779987341598,29.69,73274.5,11.5,0.35251,0.0002,23.0883]
[1779987341672,29.69,73274.5,11.5,0.35251,0.0002,23.0883]
[1779987341899,29.69,73274.5,11.5,0.35251,0.0002,23.0883]
[1779987342086,29.69,73274.5,11.5,0.35251,0.0002,23.0883]
[1779987342115,29.69,73274.5,11.5,0.35251,0.0002,23.0883]
[1779987342328,29.69,73265.51,11.5,0.3507,0.0002,23.04265]
[1779987344671,29.69,73262.74,11.5,0.35014,0.0002,23.0285]
[1779987344682,29.69,73262.74,11.5,0.35014,0.0002,23.0285]
[1779987345184,29.69,73262.74,11.5,0.35014,0.0002,23.0285]
[1779987346012,29.69,73262.62,11.5,0.35013,0.0002,23.02811]
[1779987346230,29.69,73262.62,11.5,0.35013,0.0002,23.02811]
[1779987346325,29.69,73262.62,11.5,0.35013,0.0002,23.02811]
[1779987347472,29.69,73262.78,11.5,0.35017,0.0002,23.02911]
[1779987347741,29.69,73262.78,11.5,0.35017,0.0002,23.02911]
[1779987347788,29.69,73262.78,11.5,0.35017,0.0002,23.02911]
[1779987347830,29.69,73262.78,11.5,0.35017,0.0002,23.02911]
[1779987348578,29.69,73262.78,11.5,0.35018,0.0002,23.0295]
[1779987348679,29.69,73270.48,11.5,0.35174,0.0002,23.06891]
[1779987352349,29.69,73264.94,11.5,0.35063,0.0002,23.04075]
[1779987357278,29.69,73265.94,11.5,0.35083,0.0002,23.04597]
[1779987358553,29.7,73274.1,11.5,0.35248,0.0002,23.08748]
[1779987364483,29.7,73278.71,11.5,0.3534,0.0002,23.11066]
[1779987366316,29.7,73278.71,11.5,0.3534,0.0002,23.11066]
[1779987366514,29.7,73279.67,11.5,0.3536,0.0002,23.11547]
[1779987366654,29.7,73279.67,11.5,0.3536,0.0002,23.11547]
[1779987366874,29.7,73279.67,11.5,0.3536,0.0002,23.11547]
[1779987367318,29.7,73288.72,11.5,0.35542,0.0002,23.16062]
[1779987367831,29.7,73288.72,11.5,0.35542,0.0002,23.16062]
[1779987368039,29.7,73288.72,11.5,0.35542,0.0002,23.16062]
[1779987368625,29.69,73291.22,11.5,0.35592,0.0002,23.17299]
[1779987371103,29.69,73292.02,11.5,0.35608,0.0002,23.17693]
[1779987375028,29.69,73292.58,11.5,0.3562,0.0002,23.17968]
[1779987375881,29.69,73292.58,11.5,0.35619,0.0002,23.17967]
[1779987376025,29.69,73292.58,11.5,0.35619,0.0002,23.17967]
[1779987376432,29.69,73292.62,11.5,0.3562,0.0002,23.17986]
[1779987376945,29.69,73292.62,11.5,0.3562,0.0002,23.17986]
[1779987377187,29.69,73292.62,11.5,0.3562,0.0002,23.17986]
[1779987377317,29.69,73282.54,11.5,0.35417,0.0002,23.12973]
[1779987377687,29.69,73282.54,11.5,0.35417,0.0002,23.12973]
[1779987378036,29.69,73282.54,11.5,0.35417,0.0002,23.12973]
[1779987378371,29.69,73278.52,11.5,0.35336,0.0002,23.10955]
[1779987378437,29.69,73278.52,11.5,0.35336,0.0002,23.10955]
[1779987378479,29.69,73278.52,11.5,0.35336,0.0002,23.10955]
[1779987378790,29.69,73278.52,11.5,0.35336,0.0002,23.10955]
[1779987379049,29.69,73270.45,11.5,0.35174,0.0002,23.06881]
[1779987380474,29.69,73270.62,11.5,0.35177,0.0002,23.0697]
[1779987380692,29.69,73270.62,11.5,0.35177,0.0002,23.0697]
[1779987380778,29.69,73270.62,11.5,0.35177,0.0002,23.0697]
[1779987383137,29.69,73273.06,11.5,0.35226,0.0002,23.08209]
[1779987383810,29.69,73275.57,11.5,0.35277,0.0002,23.09478]
[1779987384765,29.69,73278.82,11.5,0.35342,0.0002,23.11114]
[1779987386559,29.69,73281.04,11.5,0.35387,0.0002,23.12225]
[1779987388506,29.69,73281.33,11.5,0.35393,0.0002,23.12367]
[1779987388996,29.69,73288.52,11.5,0.35537,0.0002,23.15952]
[1779987389932,29.69,73288.52,11.5,0.35537,0.0002,23.15952]
[1779987390148,29.69,73288.52,11.5,0.35537,0.0002,23.15952]
[1779987391222,29.69,73289.82,11.5,0.35564,0.0002,23.16594]
[1779987393075,29.69,73290.27,11.5,0.3557,0.0002,23.16461]
[1779987394254,29.69,73291.85,11.5,0.35602,0.0002,23.17242]
[1779987399742,29.69,73296.53,11.5,0.35697,0.0002,23.19556]
[1779987402682,29.69,73296.84,11.5,0.35703,0.0002,23.19712]
[1779987402966,29.69,73296.84,11.5,0.35703,0.0002,23.19712]
[1779987404105,29.69,73297.09,11.5,0.35708,0.0002,23.19836]
[1779987404237,29.69,73297.09,11.5,0.35708,0.0002,23.19836]
[1779987404388,29.69,73297.09,11.5,0.35708,0.0002,23.19836]
[1779987404642,29.69,73301.92,11.5,0.35806,0.0002,23.22206]
[1779987404870,29.69,73301.92,11.5,0.35806,0.0002,23.22206]
[1779987404973,29.69,73301.92,11.5,0.35806,0.0002,23.22206]
[1779987405081,29.69,73301.92,11.5,0.35806,0.0002,23.22206]
[1779987405089,29.69,73301.92,11.5,0.35806,0.0002,23.22206]
[1779987405297,29.69,73301.92,11.5,0.35806,0.0002,23.22206]
[1779987406845,29.7,73313.25,11.5,0.36036,0.0002,23.2772]
[1779987407234,29.7,73313.25,11.5,0.36036,0.0002,23.2772]
[1779987408135,29.7,73314.25,11.5,0.36057,0.0002,23.28213]
[1779987408414,29.7,73315.21,11.5,0.36077,0.0002,23.28687]
[1779987408477,29.7,73315.21,11.5,0.36077,0.0002,23.28687]
[1779987410691,29.7,73314.38,11.5,0.36061,0.0002,23.28312]
[1779987411266,29.7,73314.38,11.5,0.36061,0.0002,23.28312]
[1779987415183,29.7,73316.66,11.5,0.36109,0.0002,23.29456]
[1779987415262,29.71,73315.47,11.5,0.36086,0.0002,23.28898]
[1779987420041,29.7,73311.69,11.5,0.36008,0.0002,23.27049]
[1779987420068,29.7,73311.69,11.5,0.36008,0.0002,23.27049]
[1779987420325,29.7,73309.36,11.5,0.35961,0.0002,23.25917]
[1779987420593,29.7,73309.36,11.5,0.35961,0.0002,23.25917]
[1779987420675,29.7,73309.36,11.5,0.35961,0.0002,23.25917]
[1779987420755,29.7,73309.36,11.5,0.35961,0.0002,23.25917]
[1779987421110,29.7,73309.36,11.5,0.35961,0.0002,23.25917]
[1779987421180,29.7,73309.36,11.5,0.35961,0.0002,23.25917]
[1779987421212,29.7,73298.99,11.5,0.35751,0.0002,23.20872]
[1779987422772,29.7,73295.15,11.5,0.35674,0.0002,23.18987]
[1779987422947,29.7,73295.15,11.5,0.35674,0.0002,23.18987]
[1779987423788,29.7,73295.16,11.5,0.35674,0.0002,23.18992]
[1779987423882,29.7,73295.16,11.5,0.35674,0.0002,23.18992]
[1779987424286,29.7,73295.16,11.5,0.35674,0.0002,23.18992]
[1779987425398,29.7,73294.45,11.5,0.3566,0.0002,23.18642]
[1779987426033,29.7,73294.46,11.5,0.3566,0.0002,23.18646]
[1779987428207,29.7,73296.54,11.5,0.35702,0.0002,23.19666]
[1779987430060,29.7,73303.38,11.5,0.3584,0.0002,23.2302]
[1779987430337,29.7,73303.38,11.5,0.3584,0.0002,23.2302]
[1779987435996,29.7,73299.5,11.5,0.35762,0.0002,23.21134]
[1779987439141,29.7,73299.18,11.5,0.35756,0.0002,23.20977]
[1779987439489,29.7,73298.2,11.5,0.35736,0.0002,23.20496]
[1779987439774,29.7,73298.2,11.5,0.35736,0.0002,23.20496]
[1779987440032,29.7,73288.62,11.5,0.35542,0.0002,23.15765]
[1779987442354,29.7,73289.13,11.5,0.35553,0.0002,23.16017]
[1779987450095,29.7,73298.85,11.5,0.35748,0.0002,23.20788]
[1779987450874,29.7,73298.85,11.5,0.35748,0.0002,23.20788]
[1779987450944,29.7,73298.85,11.5,0.35748,0.0002,23.20788]
[1779987456137,29.7,73297.63,11.5,0.3572,0.0002,23.19811]
[1779987457611,29.7,73298.28,11.5,0.35733,0.0002,23.20125]
[1779987457842,29.7,73298.28,11.5,0.35733,0.0002,23.20125]
[1779987457989,29.7,73298.28,11.5,0.35733,0.0002,23.20125]
[1779987458151,29.7,73310.01,11.5,0.3597,0.0002,23.2584]
[1779987458492,29.7,73310.01,11.5,0.3597,0.0002,23.2584]
[1779987458532,29.7,73310.01,11.5,0.3597,0.0002,23.2584]
[1779987458649,29.7,73310.01,11.5,0.3597,0.0002,23.2584]
[1779987459277,29.7,73315.32,11.5,0.36077,0.0002,23.28394]
[1779987460708,29.7,73315.17,11.5,0.36074,0.0002,23.28318]
[1779987460711,29.7,73315.17,11.5,0.36074,0.0002,23.28318]
[1779987461172,29.7,73315.11,11.5,0.36073,0.0002,23.28284]
[1779987463959,29.7,73315.43,11.5,0.36078,0.0002,23.28418]
[1779987464043,29.7,73315.43,11.5,0.36078,0.0002,23.28418]
[1779987469228,29.69,73315.94,11.5,0.36086,0.0002,23.28602]
[1779987474263,29.68,73315.17,11.5,0.36068,0.0002,23.2818]
[1779987476623,29.68,73314.9,11.5,0.36061,0.0002,23.28031]
[1779987477519,29.68,73315.0,11.5,0.36063,0.0002,23.28069]
[1779987479414,29.68,73315.97,11.5,0.36082,0.0002,23.28527]
[1779987485340,29.67,73317.89,11.5,0.36118,0.0002,23.29384]
[1779987487879,29.67,73317.02,11.5,0.361,0.0002,23.28946]
[1779987489415,29.67,73317.99,11.5,0.36119,0.0002,23.29402]
[1779987490240,29.67,73317.14,11.5,0.36102,0.0002,23.29004]
[1779987490333,29.67,73317.14,11.5,0.36102,0.0002,23.29004]
[1779987490454,29.67,73317.14,11.5,0.36102,0.0002,23.29004]
[1779987490388,29.67,73306.44,11.5,0.35886,0.0002,23.23836]
[1779987490786,29.67,73306.44,11.5,0.35886,0.0002,23.23836]
[1779987491280,29.67,73306.44,11.5,0.35886,0.0002,23.23836]
[1779987491298,29.67,73306.44,11.5,0.35886,0.0002,23.23836]
[1779987491784,29.67,73302.77,11.5,0.35811,0.0002,23.22047]
[1779987492278,29.67,73302.77,11.5,0.35811,0.0002,23.22047]
[1779987492369,29.67,73302.77,11.5,0.35811,0.0002,23.22047]
[1779987492559,29.67,73300.5,11.5,0.35766,0.0002,23.20935]
[1779987493345,29.67,73300.5,11.5,0.35766,0.0002,23.20935]
[1779987493416,29.67,73300.5,11.5,0.35766,0.0002,23.20935]
[1779987493800,29.67,73299.51,11.5,0.35745,0.0002,23.20448]
[1779987495050,29.67,73299.6,11.5,0.35747,0.0002,23.2049]
[1779987498682,29.67,73299.48,11.5,0.35744,0.0002,23.20421]
[1779987501005,29.67,73296.06,11.5,0.35675,0.0002,23.18733]
[1779987502483,29.67,73294.98,11.5,0.35653,0.0002,23.18197]
[1779987504088,29.67,73294.98,11.5,0.35653,0.0002,23.18197]
[1779987506899,29.67,73294.89,11.5,0.35651,0.0002,23.18147]
[1779987507552,29.67,73295.56,11.5,0.35664,0.0002,23.18474]
[1779987508849,29.67,73299.7,11.5,0.35748,0.0002,23.2051]
[1779987514224,29.67,73304.97,11.5,0.35852,0.0002,23.22728]
[1779987520227,29.67,73303.79,11.5,0.35828,0.0002,23.22146]
[1779987521931,29.67,73308.51,11.5,0.35924,0.0002,23.24444]
[1779987527111,29.67,73310.18,11.5,0.35958,0.0002,23.25269]
[1779987528718,29.67,73309.91,11.5,0.35953,0.0002,23.25145]
[1779987528740,29.67,73309.91,11.5,0.35953,0.0002,23.25145]
[1779987528759,29.67,73309.91,11.5,0.35953,0.0002,23.25145]
[1779987531773,29.67,73316.88,11.5,0.36095,0.0002,23.28522]
[1779987537733,29.68,73318.78,11.5,0.36136,0.0002,23.29496]
[1779987541562,29.68,73314.95,11.5,0.3606,0.0002,23.27682]
[1779987545457,29.68,73314.91,11.5,0.3606,0.0002,23.27683]
[1779987545590,29.68,73314.91,11.5,0.3606,0.0002,23.27683]
[1779987547563,29.68,73312.7,11.5,0.36016,0.0002,23.26637]
[1779987548065,29.68,73312.7,11.5,0.36016,0.0002,23.26637]
[1779987548795,29.68,73312.72,11.5,0.36016,0.0002,23.26652]
[1779987550792,29.69,73313.92,11.5,0.36041,0.0002,23.27243]
[1779987552433,29.69,73304.96,11.5,0.3586,0.0002,23.22909]
[1779987557879,29.69,73308.99,11.5,0.35942,0.0002,23.24878]
[1779987562914,29.69,73309.71,11.5,0.35957,0.0002,23.25238]
[1779987567949,29.69,73309.88,11.5,0.35961,0.0002,23.25328]
[1779987568960,29.69,73309.88,11.5,0.35961,0.0002,23.25328]
[1779987573788,29.69,73314.11,11.5,0.36045,0.0002,23.27033]
[1779987573842,29.69,73314.11,11.5,0.36045,0.0002,23.27033]
[1779987574385,29.69,73314.11,11.5,0.36045,0.0002,23.27033]
[1779987574471,29.69,73314.11,11.5,0.36045,0.0002,23.27033]
[1779987574512,29.69,73314.11,11.5,0.36045,0.0002,23.27033]
[1779987576031,29.69,73320.57,11.5,0.36177,0.0002,23.30144]
[1779987577405,29.69,73320.41,11.5,0.36174,0.0002,23.30075]
[1779987577500,29.69,73320.41,11.5,0.36174,0.0002,23.30075]
[1779987577760,29.69,73320.73,11.5,0.36181,0.0002,23.30235]
[1779987577819,29.69,73320.73,11.5,0.36181,0.0002,23.30235]
[1779987579373,29.69,73314.39,11.5,0.36053,0.0002,23.272]
[1779987579387,29.69,73314.39,11.5,0.36053,0.0002,23.272]
[1779987579552,29.69,73314.39,11.5,0.36053,0.0002,23.272]
[1779987580473,29.69,73309.97,11.5,0.35963,0.0002,23.25068]
[1779987580579,29.69,73310.44,11.5,0.35973,0.0002,23.25297]
[1779987582095,29.69,73309.97,11.5,0.35963,0.0002,23.25072]
[1779987585030,29.69,73310.69,11.5,0.35978,0.0002,23.25428]
[1779987585034,29.69,73310.69,11.5,0.35978,0.0002,23.25428]
[1779987585089,29.69,73310.69,11.5,0.35978,0.0002,23.25428]
[1779987586170,29.7,73312.75,11.5,0.3602,0.0002,23.26426]
[1779987587624,29.7,73318.06,11.5,0.36128,0.0002,23.28991]
[1779987588094,29.7,73320.06,11.5,0.36169,0.0002,23.29957]
[1779987590820,29.7,73321.38,11.5,0.36196,0.0002,23.30581]
[1779987590937,29.7,73321.38,11.5,0.36196,0.0002,23.30581]
[1779987590949,29.7,73321.38,11.5,0.36196,0.0002,23.30581]
[1779987591695,29.7,73321.81,11.5,0.36204,0.0002,23.30782]
[1779987597145,29.69,73323.84,11.5,0.36244,0.0002,23.31727]
[1779987599345,29.69,73323.89,11.5,0.36245,0.0002,23.31741]
[1779987599349,29.69,73323.89,11.5,0.36245,0.0002,23.31741]
[1779987599447,29.69,73324.08,11.5,0.36248,0.0002,23.31826]
[1779987600423,29.69,73324.08,11.5,0.36248,0.0002,23.31826]
[1779987600434,29.69,73324.08,11.5,0.36248,0.0002,23.31826]
[1779987600479,29.69,73324.77,11.5,0.36262,0.0002,23.32142]
[1779987600681,29.69,73324.77,11.5,0.36262,0.0002,23.32142]
[1779987601047,29.69,73324.77,11.5,0.36262,0.0002,23.32142]
[1779987601053,29.69,73324.77,11.5,0.36262,0.0002,23.32142]
[1779987601157,29.69,73324.77,11.5,0.36262,0.0002,23.32142]
[1779987601550,29.69,73324.77,11.5,0.36262,0.0002,23.32142]
[1779987601687,29.69,73330.61,11.5,0.36381,0.0002,23.34909]
[1779987601983,29.69,73330.61,11.5,0.36381,0.0002,23.34909]
[1779987604050,29.69,73339.08,11.5,0.36553,0.0002,23.38881]
[1779987606820,29.69,73339.67,11.5,0.36564,0.0002,23.39139]
[1779987611672,29.69,73331.24,11.5,0.36393,0.0002,23.35192]
[1779987616732,29.69,73330.4,11.5,0.36377,0.0002,23.34818]
[1779987616960,29.69,73330.4,11.5,0.36377,0.0002,23.34818]
[1779987617487,29.69,73330.4,11.5,0.36377,0.0002,23.34818]
[1779987620253,29.69,73333.58,11.5,0.36441,0.0002,23.36312]
[1779987620694,29.69,73331.84,11.5,0.36405,0.0002,23.35488]
[1779987621731,29.69,73332.47,11.5,0.36419,0.0002,23.3579]
[1779987622534,29.69,73332.47,11.5,0.36419,0.0002,23.3579]
[1779987622627,29.69,73330.42,11.5,0.36377,0.0002,23.34819]
[1779987628377,29.69,73327.35,11.5,0.36313,0.0002,23.33349]
[1779987629079,29.69,73327.35,11.5,0.36313,0.0002,23.33349]
[1779987630396,29.69,73328.86,11.5,0.36344,0.0002,23.34062]
[1779987632534,29.69,73330.65,11.5,0.36378,0.0002,23.34553]
[1779987634832,29.69,73329.02,11.5,0.36345,0.0002,23.33771]
[1779987636547,29.69,73330.46,11.5,0.36374,0.0002,23.34449]
[1779987641354,29.68,73331.68,11.5,0.36398,0.0002,23.35004]
[1779987646504,29.68,73333.05,11.5,0.36424,0.0002,23.35625]
[1779987648416,29.68,73333.86,11.5,0.36441,0.0002,23.36002]
[1779987650301,29.68,73337.23,11.5,0.36509,0.0002,23.37575]
[1779987650533,29.68,73337.23,11.5,0.36509,0.0002,23.37575]
[1779987650590,29.68,73345.26,11.5,0.36672,0.0002,23.41313]
[1779987651426,29.68,73345.26,11.5,0.36672,0.0002,23.41313]
[1779987660232,29.67,73337.52,11.5,0.36511,0.0002,23.3764]
[1779987660295,29.67,73337.52,11.5,0.36511,0.0002,23.3764]
[1779987660871,29.67,73331.43,11.5,0.36387,0.0002,23.34769]
[1779987661911,29.67,73327.74,11.5,0.36312,0.0002,23.33018]
[1779987661969,29.67,73327.74,11.5,0.36312,0.0002,23.33018]
[1779987661982,29.67,73327.74,11.5,0.36312,0.0002,23.33018]
[1779987662618,29.67,73322.77,11.5,0.36211,0.0002,23.3065]
[1779987663339,29.67,73322.77,11.5,0.36211,0.0002,23.3065]
[1779987663431,29.67,73322.77,11.5,0.36211,0.0002,23.3065]
[1779987664192,29.67,73322.55,11.5,0.36207,0.0002,23.30558]
[1779987664237,29.67,73322.55,11.5,0.36207,0.0002,23.30558]
[1779987664348,29.67,73322.55,11.5,0.36207,0.0002,23.30558]
[1779987664449,29.67,73322.55,11.5,0.36207,0.0002,23.30558]
[1779987666299,29.68,73324.04,11.5,0.36238,0.0002,23.31296]
[1779987667879,29.68,73323.94,11.5,0.36238,0.0002,23.31277]
[1779987671046,29.68,73324.01,11.5,0.3624,0.0002,23.31337]
[1779987673545,29.68,73323.04,11.5,0.36222,0.0002,23.30901]
[1779987673564,29.68,73323.04,11.5,0.36222,0.0002,23.30901]
[1779987674021,29.69,73322.33,11.5,0.36209,0.0002,23.30588]
[1779987674705,29.69,73319.79,11.5,0.36158,0.0002,23.29386]
[1779987674946,29.69,73319.79,11.5,0.36158,0.0002,23.29386]
[1779987675346,29.69,73319.79,11.5,0.36158,0.0002,23.29386]
[1779987677997,29.69,73315.47,11.5,0.36071,0.0002,23.2733]
[1779987678161,29.69,73315.47,11.5,0.36071,0.0002,23.2733]
[1779987679455,29.69,73315.52,11.5,0.36072,0.0002,23.27371]
[1779987679557,29.69,73322.59,11.5,0.36216,0.0002,23.30766]
[1779987679745,29.69,73322.59,11.5,0.36216,0.0002,23.30766]
[1779987686040,29.7,73322.97,11.5,0.36227,0.0002,23.31009]
[1779987687111,29.7,73320.93,11.5,0.36186,0.0002,23.30047]
[1779987687176,29.7,73320.93,11.5,0.36186,0.0002,23.30047]
[1779987687805,29.7,73317.54,11.5,0.36118,0.0002,23.28447]
[1779987690300,29.7,73314.49,11.5,0.36057,0.0002,23.26989]
[1779987690305,29.7,73314.49,11.5,0.36057,0.0002,23.26989]
[1779987695849,29.71,73311.6,11.5,0.35999,0.0002,23.25297]
[1779987699541,29.71,73312.79,11.5,0.36023,0.0002,23.25882]
[1779987699564,29.71,73312.79,11.5,0.36023,0.0002,23.25882]
[1779987699597,29.71,73314.3,11.5,0.36054,0.0002,23.26622]
[1779987700764,29.71,73316.55,11.5,0.361,0.0002,23.27705]
[1779987701344,29.71,73316.55,11.5,0.361,0.0002,23.27705]
[1779987701691,29.71,73316.55,11.5,0.361,0.0002,23.27705]
[1779987701701,29.71,73324.55,11.5,0.36262,0.0002,23.31529]
[1779987702210,29.71,73324.55,11.5,0.36262,0.0002,23.31529]
[1779987705677,29.71,73330.8,11.5,0.36389,0.0002,23.34481]
[1779987711062,29.71,73327.41,11.5,0.36319,0.0002,23.32859]
[1779987712655,29.71,73327.68,11.5,0.36325,0.0002,23.32985]
[1779987713263,29.71,73322.7,11.5,0.36223,0.0002,23.30616]
[1779987713667,29.71,73322.7,11.5,0.36223,0.0002,23.30616]
[1779987713719,29.71,73322.7,11.5,0.36223,0.0002,23.30616]
[1779987713978,29.71,73319.83,11.5,0.36166,0.0002,23.29257]
[1779987715233,29.71,73319.83,11.5,0.36166,0.0002,23.29257]
[1779987715435,29.71,73312.91,11.5,0.36026,0.0002,23.25944]
[1779987718226,29.71,73310.53,11.5,0.35978,0.0002,23.24807]
[1779987723532,29.71,73306.86,11.5,0.35904,0.0002,23.2304]
[1779987723746,29.71,73306.86,11.5,0.35904,0.0002,23.2304]
[1779987724418,29.71,73308.38,11.5,0.35935,0.0002,23.2378]
[1779987728482,29.71,73300.92,11.5,0.35785,0.0002,23.20153]
[1779987728864,29.71,73298.15,11.5,0.35729,0.0002,23.18794]
[1779987729178,29.71,73298.15,11.5,0.35729,0.0002,23.18794]
[1779987729283,29.71,73298.15,11.5,0.35729,0.0002,23.18794]
[1779987729354,29.71,73298.15,11.5,0.35729,0.0002,23.18794]
[1779987729473,29.71,73298.15,11.5,0.35729,0.0002,23.18794]
[1779987729622,29.71,73298.15,11.5,0.35729,0.0002,23.18794]
[1779987729656,29.71,73290.62,11.5,0.35576,0.0002,23.15077]
[1779987730744,29.71,73281.17,11.5,0.35386,0.0002,23.1037]
[1779987732250,29.71,73282.45,11.5,0.35412,0.0002,23.11013]
[1779987732484,29.71,73282.45,11.5,0.35412,0.0002,23.11013]
[1779987732699,29.71,73282.45,11.5,0.35412,0.0002,23.11013]
[1779987732802,29.71,73282.38,11.5,0.3541,0.0002,23.10979]
[1779987733089,29.71,73282.38,11.5,0.3541,0.0002,23.10979]
[1779987733310,29.71,73282.38,11.5,0.3541,0.0002,23.10979]
[1779987733416,29.71,73282.38,11.5,0.3541,0.0002,23.10979]
[1779987733561,29.71,73282.38,11.5,0.3541,0.0002,23.10979]
[1779987733768,29.71,73268.21,11.5,0.35126,0.0002,23.03859]
[1779987734070,29.71,73268.21,11.5,0.35126,0.0002,23.03859]
[1779987734445,29.71,73268.21,11.5,0.35126,0.0002,23.03859]
[1779987734499,29.71,73257.12,11.5,0.34904,0.0002,22.98202]
[1779987734932,29.71,73257.12,11.5,0.34904,0.0002,22.98202]
[1779987735666,29.71,73257.12,11.5,0.34904,0.0002,22.98202]
[1779987735736,29.71,73257.12,11.5,0.34904,0.0002,22.98202]
[1779987736751,29.72,73253.65,11.5,0.34835,0.0002,22.96427]
[1779987737132,29.72,73253.65,11.5,0.34835,0.0002,22.96427]
[1779987737300,29.72,73253.65,11.5,0.34835,0.0002,22.96427]
[1779987737671,29.72,73253.65,11.5,0.34835,0.0002,22.96427]
[1779987737740,29.72,73244.22,11.5,0.34647,0.0002,22.91537]
[1779987738138,29.72,73244.22,11.5,0.34647,0.0002,22.91537]
[1779987738353,29.72,73244.22,11.5,0.34647,0.0002,22.91537]
[1779987739360,29.72,73246.29,11.5,0.34688,0.0002,22.92621]
[1779987739600,29.72,73246.29,11.5,0.34688,0.0002,22.92621]
[1779987740402,29.72,73245.34,11.5,0.34669,0.0002,22.92133]
[1779987740708,29.72,73237.52,11.5,0.34513,0.0002,22.88037]
[1779987741282,29.72,73237.52,11.5,0.34513,0.0002,22.88037]
[1779987741710,29.72,73237.52,11.5,0.34513,0.0002,22.88037]
[1779987741725,29.72,73237.52,11.5,0.34513,0.0002,22.88037]
[1779987742202,29.72,73244.56,11.5,0.34654,0.0002,22.91741]
[1779987745617,29.72,73250.2,11.5,0.34768,0.0002,22.94686]
[1779987747276,29.72,73251.71,11.5,0.34799,0.0002,22.95483]
[1779987747476,29.72,73251.71,11.5,0.34799,0.0002,22.95483]
[1779987747747,29.72,73251.71,11.5,0.34799,0.0002,22.95483]
[1779987747759,29.72,73251.71,11.5,0.34799,0.0002,22.95483]
[1779987747577,29.72,73253.51,11.5,0.34835,0.0002,22.96422]
[1779987753409,29.73,73259.04,11.5,0.34946,0.0002,22.98973]
[1779987756973,29.73,73260.53,11.5,0.34977,0.0002,22.99767]
[1779987756987,29.73,73260.53,11.5,0.34977,0.0002,22.99767]
[1779987757329,29.73,73260.53,11.5,0.34977,0.0002,22.99767]
[1779987757346,29.73,73260.53,11.5,0.34977,0.0002,22.99767]
[1779987757525,29.73,73255.0,11.5,0.34867,0.0002,22.96945]
[1779987758056,29.73,73255.0,11.5,0.34867,0.0002,22.96945]
[1779987758331,29.73,73255.0,11.5,0.34867,0.0002,22.96945]
[1779987758721,29.73,73255.0,11.5,0.34867,0.0002,22.96945]
[1779987758739,29.73,73255.0,11.5,0.34867,0.0002,22.96945]
[1779987759327,29.73,73238.88,11.5,0.34546,0.0002,22.88584]
[1779987760519,29.73,73238.88,11.5,0.34546,0.0002,22.88584]
[1779987764470,29.73,73245.21,11.5,0.34674,0.0002,22.91944]
[1779987764536,29.73,73245.21,11.5,0.34674,0.0002,22.91944]
[1779987764706,29.74,73236.34,11.5,0.34498,0.0002,22.87317]
[1779987765790,29.74,73236.34,11.5,0.34498,0.0002,22.87317]
[1779987765824,29.74,73230.61,11.5,0.34383,0.0002,22.84296]
[1779987769835,29.74,73232.97,11.5,0.3443,0.0002,22.85546]
[1779987771497,29.74,73237.53,11.5,0.34521,0.0002,22.87945]
[1779987771594,29.74,73237.53,11.5,0.34521,0.0002,22.87945]
[1779987771796,29.74,73237.53,11.5,0.34521,0.0002,22.87945]
[1779987771810,29.74,73237.53,11.5,0.34521,0.0002,22.87945]
[1779987771884,29.74,73233.42,11.5,0.3444,0.0002,22.85798]
[1779987771952,29.74,73233.42,11.5,0.3444,0.0002,22.85798]
[1779987772115,29.74,73233.42,11.5,0.3444,0.0002,22.85798]
[1779987772449,29.74,73233.42,11.5,0.3444,0.0002,22.85798]
[1779987772620,29.74,73226.33,11.5,0.34299,0.0002,22.82047]
[1779987773754,29.74,73226.33,11.5,0.34299,0.0002,22.82047]
[1779987773757,29.74,73226.33,11.5,0.34299,0.0002,22.82047]
[1779987773807,29.74,73226.33,11.5,0.34299,0.0002,22.82047]
[1779987775274,29.74,73227.83,11.5,0.34329,0.0002,22.82851]
[1779987775533,29.74,73227.83,11.5,0.34329,0.0002,22.82851]
[1779987775545,29.74,73227.83,11.5,0.34329,0.0002,22.82851]
[1779987776355,29.74,73230.27,11.5,0.34378,0.0002,22.84145]
[1779987776970,29.74,73228.77,11.5,0.34348,0.0002,22.83352]
[1779987777979,29.74,73229.2,11.5,0.34356,0.0002,22.83582]
[1779987780435,29.74,73232.42,11.5,0.34421,0.0002,22.85287]
[1779987781504,29.74,73231.44,11.5,0.34401,0.0002,22.8477]
[1779987781595,29.74,73231.44,11.5,0.34401,0.0002,22.8477]
[1779987781886,29.74,73230.18,11.5,0.34376,0.0002,22.84105]
[1779987781904,29.74,73230.18,11.5,0.34376,0.0002,22.84105]
[1779987784523,29.74,73230.3,11.5,0.34379,0.0002,22.84172]
[1779987787580,29.74,73234.42,11.5,0.34461,0.0002,22.86351]
[1779987788520,29.74,73237.82,11.5,0.34529,0.0002,22.88138]
[1779987790059,29.74,73239.78,11.5,0.34568,0.0002,22.89162]
[1779987790824,29.74,73239.78,11.5,0.34568,0.0002,22.89162]
[1779987793100,29.74,73239.34,11.5,0.34559,0.0002,22.88926]
[1779987793261,29.74,73239.34,11.5,0.34559,0.0002,22.88926]
[1779987793435,29.74,73239.34,11.5,0.34559,0.0002,22.88926]
[1779987795714,29.74,73245.98,11.5,0.34691,0.0002,22.92386]
[1779987800127,29.74,73239.82,11.5,0.34568,0.0002,22.89153]
[1779987802035,29.74,73237.43,11.5,0.3452,0.0002,22.87896]
[1779987802174,29.74,73237.43,11.5,0.3452,0.0002,22.87896]
[1779987802221,29.74,73237.43,11.5,0.3452,0.0002,22.87896]
[1779987802475,29.74,73237.43,11.5,0.3452,0.0002,22.87896]
[1779987802695,29.74,73227.5,11.5,0.34322,0.0002,22.82656]
[1779987802890,29.74,73227.5,11.5,0.34322,0.0002,22.82656]
[1779987803092,29.74,73227.5,11.5,0.34322,0.0002,22.82656]
[1779987803143,29.74,73227.5,11.5,0.34322,0.0002,22.82656]
[1779987803899,29.74,73225.91,11.5,0.3429,0.0002,22.81814]
[1779987807618,29.74,73224.93,11.5,0.34271,0.0002,22.81304]
[1779987807964,29.74,73224.85,11.5,0.34269,0.0002,22.81265]
[1779987808086,29.74,73224.85,11.5,0.34269,0.0002,22.81265]
[1779987809705,29.74,73223.83,11.5,0.34249,0.0002,22.80726]
[1779987810466,29.74,73225.76,11.5,0.34288,0.0002,22.81757]
[1779987810482,29.74,73225.76,11.5,0.34288,0.0002,22.81757]
[1779987810483,29.74,73225.76,11.5,0.34288,0.0002,22.81757]
[1779987810719,29.74,73225.76,11.5,0.34288,0.0002,22.81757]
[1779987810775,29.74,73225.76,11.5,0.34288,0.0002,22.81757]
[1779987812720,29.74,73218.06,11.5,0.34132,0.0002,22.77292]
[1779987815769,29.74,73216.8,11.5,0.34107,0.0002,22.76602]
[1779987816595,29.74,73214.37,11.5,0.34058,0.0002,22.75293]
[1779987818748,29.74,73217.07,11.5,0.34112,0.0002,22.76737]
[1779987823789,29.73,73217.66,11.5,0.34123,0.0002,22.77028]
[1779987828519,29.73,73217.68,11.5,0.34122,0.0002,22.7702]
[1779987830129,29.73,73217.12,11.5,0.34111,0.0002,22.76709]
[1779987830445,29.73,73217.12,11.5,0.34111,0.0002,22.76709]
[1779987830501,29.73,73217.12,11.5,0.34111,0.0002,22.76709]
[1779987830504,29.73,73217.12,11.5,0.34111,0.0002,22.76709]
[1779987830840,29.73,73225.94,11.5,0.34286,0.0002,22.81413]
[1779987831432,29.73,73225.94,11.5,0.34286,0.0002,22.81413]
[1779987832417,29.73,73228.66,11.5,0.3434,0.0002,22.82848]
[1779987832421,29.73,73228.66,11.5,0.3434,0.0002,22.82848]
[1779987833138,29.73,73228.73,11.5,0.34341,0.0002,22.82887]
[1779987838897,29.73,73229.96,11.5,0.34366,0.0002,22.83539]
[1779987838917,29.73,73229.96,11.5,0.34366,0.0002,22.83539]
[1779987841022,29.73,73230.39,11.5,0.34375,0.0002,22.83768]
[1779987841064,29.73,73230.39,11.5,0.34375,0.0002,22.83768]
[1779987841218,29.73,73230.39,11.5,0.34375,0.0002,22.83768]
[1779987841237,29.73,73230.39,11.5,0.34375,0.0002,22.83768]
[1779987841640,29.73,73230.39,11.5,0.34375,0.0002,22.83768]
[1779987841911,29.73,73230.39,11.5,0.34375,0.0002,22.83768]
[1779987842529,29.73,73229.36,11.5,0.34354,0.0002,22.83227]
[1779987842868,29.73,73229.36,11.5,0.34354,0.0002,22.83227]
[1779987842602,29.73,73219.4,11.5,0.34155,0.0002,22.77915]
[1779987842975,29.73,73219.4,11.5,0.34155,0.0002,22.77915]
[1779987843982,29.73,73220.64,11.5,0.3418,0.0002,22.78572]
[1779987844068,29.73,73230.87,11.5,0.34384,0.0002,22.84011]
[1779987845123,29.73,73230.87,11.5,0.34384,0.0002,22.84011]
[1779987845960,29.73,73228.69,11.5,0.3434,0.0002,22.82852]
[1779987846192,29.73,73228.69,11.5,0.3434,0.0002,22.82852]
[1779987846268,29.73,73228.69,11.5,0.3434,0.0002,22.82852]
[1779987846316,29.73,73228.69,11.5,0.3434,0.0002,22.82852]
[1779987846525,29.73,73228.69,11.5,0.3434,0.0002,22.82852]
[1779987846650,29.73,73228.69,11.5,0.3434,0.0002,22.82852]
[1779987846731,29.73,73228.69,11.5,0.3434,0.0002,22.82852]
[1779987851989,29.73,73218.16,11.5,0.34129,0.0002,22.77201]
[1779987852999,29.73,73218.16,11.5,0.34129,0.0002,22.77201]
[1779987854210,29.73,73218.22,11.5,0.3413,0.0002,22.77223]
[1779987854225,29.73,73218.22,11.5,0.3413,0.0002,22.77223]
[1779987854232,29.73,73218.22,11.5,0.3413,0.0002,22.77223]
[1779987854682,29.73,73218.22,11.5,0.3413,0.0002,22.77223]
[1779987854712,29.73,73226.13,11.5,0.34287,0.0002,22.81439]
[1779987855217,29.73,73226.13,11.5,0.34287,0.0002,22.81439]
[1779987855403,29.73,73226.13,11.5,0.34287,0.0002,22.81439]
[1779987855550,29.73,73226.13,11.5,0.34287,0.0002,22.81439]
[1779987856625,29.73,73236.68,11.5,0.34497,0.0002,22.87021]
[1779987860058,29.73,73243.99,11.5,0.34643,0.0002,22.90844]
[1779987864169,29.73,73246.52,11.5,0.34693,0.0002,22.9215]
[1779987866498,29.72,73251.77,11.5,0.34798,0.0002,22.94864]
[1779987872142,29.72,73253.73,11.5,0.34833,0.0002,22.95463]
[1779987875667,29.72,73254.0,11.5,0.34838,0.0002,22.95586]
[1779987875892,29.72,73254.0,11.5,0.34838,0.0002,22.95586]
[1779987876889,29.72,73253.53,11.5,0.34828,0.0002,22.95335]
[1779987876941,29.72,73249.71,11.5,0.34751,0.0002,22.9335]
[1779987878266,29.72,73245.6,11.5,0.34669,0.0002,22.91213]
[1779987878291,29.72,73245.92,11.5,0.34676,0.0002,22.91408]
[1779987882561,29.72,73243.75,11.5,0.34634,0.0002,22.90294]
[1779987888264,29.72,73244.25,11.5,0.34645,0.0002,22.90599]
[1779987892143,29.73,73243.76,11.5,0.34636,0.0002,22.90361]
[1779987894716,29.73,73233.11,11.5,0.34424,0.0002,22.84787]
[1779987895686,29.73,73234.27,11.5,0.34448,0.0002,22.85408]
[1779987901720,29.73,73233.05,11.5,0.34424,0.0002,22.8477]
[1779987903904,29.73,73234.25,11.5,0.34447,0.0002,22.85399]
[1779987904259,29.73,73234.84,11.5,0.34459,0.0002,22.85707]
[1779987905571,29.73,73232.17,11.5,0.34406,0.0002,22.84296]
[1779987905606,29.73,73232.17,11.5,0.34406,0.0002,22.84296]
[1779987906415,29.73,73228.3,11.5,0.34328,0.0002,22.82246]
[1779987910941,29.73,73239.29,11.5,0.34547,0.0002,22.8803]
[1779987911415,29.73,73238.87,11.5,0.34539,0.0002,22.87805]
[1779987911428,29.73,73247.19,11.5,0.34705,0.0002,22.92145]
[1779987912079,29.73,73247.19,11.5,0.34705,0.0002,22.92145]
[1779987914291,29.73,73251.8,11.5,0.34798,0.0002,22.94559]
[1779987919714,29.73,73252.5,11.5,0.34814,0.0002,22.94975]
[1779987919796,29.73,73252.71,11.5,0.34819,0.0002,22.95094]
[1779987922706,29.73,73249.96,11.5,0.34764,0.0002,22.93681]
[1779987923951,29.73,73250.43,11.5,0.34774,0.0002,22.93929]
[1779987924832,29.73,73249.67,11.5,0.34759,0.0002,22.9354]
[1779987925240,29.73,73249.88,11.5,0.34763,0.0002,22.93654]
[1779987926026,29.73,73236.27,11.5,0.34491,0.0002,22.86556]
[1779987929430,29.74,73229.58,11.5,0.34359,0.0002,22.83059]
[1779987930372,29.74,73230.31,11.5,0.34374,0.0002,22.83459]
[1779987933234,29.74,73229.01,11.5,0.34346,0.0002,22.82414]
[1779987933260,29.74,73229.01,11.5,0.34346,0.0002,22.82414]
[1779987933911,29.74,73229.01,11.5,0.34346,0.0002,22.82414]
[1779987934431,29.74,73226.88,11.5,0.34304,0.0002,22.81285]
[1779987934626,29.74,73226.88,11.5,0.34304,0.0002,22.81285]
[1779987936025,29.74,73225.37,11.5,0.34274,0.0002,22.80483]
[1779987936690,29.74,73226.47,11.5,0.34296,0.0002,22.81069]
[1779987937599,29.74,73226.89,11.5,0.34304,0.0002,22.81293]
[1779987937610,29.74,73226.89,11.5,0.34304,0.0002,22.81293]
[1779987942646,29.73,73225.49,11.5,0.34274,0.0002,22.80487]
[1779987943454,29.73,73225.49,11.5,0.34274,0.0002,22.80487]
[1779987944152,29.73,73224.87,11.5,0.34261,0.0002,22.80146]
[1779987944580,29.73,73224.87,11.5,0.34261,0.0002,22.80146]
[1779987944675,29.73,73224.87,11.5,0.34261,0.0002,22.80146]
[1779987944749,29.73,73219.92,11.5,0.34162,0.0002,22.77493]
[1779987945160,29.73,73219.92,11.5,0.34162,0.0002,22.77493]
[1779987945230,29.73,73219.92,11.5,0.34162,0.0002,22.77493]
[1779987945442,29.73,73219.92,11.5,0.34162,0.0002,22.77493]
[1779987945456,29.73,73219.92,11.5,0.34162,0.0002,22.77493]
[1779987945775,29.73,73219.92,11.5,0.34162,0.0002,22.77493]
[1779987946244,29.73,73214.29,11.5,0.34051,0.0002,22.74496]
[1779987948422,29.74,73213.81,11.5,0.34043,0.0002,22.74274]
[1779987951340,29.74,73208.1,11.5,0.33931,0.0002,22.71241]
[1779987951418,29.74,73208.1,11.5,0.33931,0.0002,22.71241]
[1779987951533,29.74,73208.1,11.5,0.33931,0.0002,22.71241]
[1779987952265,29.74,73209.13,11.5,0.33952,0.0002,22.71811]
[1779987952731,29.74,73209.13,11.5,0.33952,0.0002,22.71811]
[1779987953826,29.74,73210.92,11.5,0.33988,0.0002,22.72791]
[1779987954862,29.74,73210.86,11.5,0.33988,0.0002,22.72773]
[1779987956749,29.74,73209.14,11.5,0.33955,0.0002,22.7187]
[1779987958253,29.75,73212.41,11.5,0.34021,0.0002,22.73662]
[1779987958429,29.75,73212.41,11.5,0.34021,0.0002,22.73662]
[1779987958585,29.75,73212.41,11.5,0.34021,0.0002,22.73662]
[1779987958639,29.75,73212.41,11.5,0.34021,0.0002,22.73662]
[1779987958665,29.75,73212.41,11.5,0.34021,0.0002,22.73662]
[1779987958743,29.75,73212.41,11.5,0.34021,0.0002,22.73662]
[1779987958766,29.75,73212.41,11.5,0.34021,0.0002,22.73662]
[1779987958798,29.75,73212.41,11.5,0.34021,0.0002,22.73662]
[1779987958877,29.75,73216.17,11.5,0.34096,0.0002,22.75699]
[1779987959336,29.75,73216.17,11.5,0.34096,0.0002,22.75699]
[1779987959510,29.75,73216.17,11.5,0.34096,0.0002,22.75699]
[1779987959791,29.75,73216.17,11.5,0.34096,0.0002,22.75699]
[1779987959812,29.75,73216.17,11.5,0.34096,0.0002,22.75699]
[1779987959845,29.75,73216.17,11.5,0.34096,0.0002,22.75699]
[1779987959980,29.75,73226.7,11.5,0.34306,0.0002,22.81323]
[1779987960496,29.75,73226.7,11.5,0.34306,0.0002,22.81323]
[1779987960830,29.75,73226.7,11.5,0.34306,0.0002,22.81323]
[1779987960867,29.75,73253.17,11.5,0.34834,0.0002,22.95176]
[1779987962041,29.75,73255.53,11.5,0.34882,0.0002,22.964]
[1779987963868,29.75,73255.69,11.5,0.34885,0.0002,22.9649]
[1779987965590,29.75,73255.72,11.5,0.34887,0.0002,22.9652]
[1779987970843,29.75,73254.97,11.5,0.34873,0.0002,22.96176]
[1779987971436,29.75,73254.97,11.5,0.34873,0.0002,22.96176]
[1779987973014,29.75,73255.14,11.5,0.34877,0.0002,22.9627]
[1779987973025,29.75,73255.14,11.5,0.34877,0.0002,22.9627]
[1779987974157,29.76,73265.01,11.5,0.35075,0.0002,23.01331]
[1779987980304,29.76,73265.38,11.5,0.35083,0.0002,23.01535]
[1779987980351,29.76,73265.38,11.5,0.35083,0.0002,23.01535]
[1779987980422,29.76,73265.38,11.5,0.35083,0.0002,23.01535]
[1779987980932,29.76,73265.38,11.5,0.35083,0.0002,23.01535]
[1779987980940,29.76,73272.29,11.5,0.35222,0.0002,23.05039]
[1779987981240,29.76,73272.29,11.5,0.35222,0.0002,23.05039]
[1779987981395,29.76,73272.29,11.5,0.35222,0.0002,23.05039]
[1779987981445,29.76,73272.29,11.5,0.35222,0.0002,23.05039]
[1779987981722,29.76,73272.29,11.5,0.35222,0.0002,23.05039]
[1779987981836,29.76,73272.29,11.5,0.35222,0.0002,23.05039]
[1779987987014,29.76,73271.44,11.5,0.35206,0.0002,23.04638]
[1779987992996,29.77,73272.4,11.5,0.35229,0.0002,23.04896]
[1779987993921,29.77,73272.4,11.5,0.35229,0.0002,23.04896]
[1779987993970,29.77,73272.4,11.5,0.35229,0.0002,23.04896]
[1779987993976,29.77,73272.4,11.5,0.35229,0.0002,23.04896]
[1779987995918,29.77,73278.23,11.5,0.35347,0.0002,23.07846]
[1779987997096,29.77,73278.23,11.5,0.35347,0.0002,23.07847]
[1779987997908,29.77,73278.41,11.5,0.35351,0.0002,23.07937]
[1779987998119,29.77,73278.41,11.5,0.35351,0.0002,23.07937]
[1779987998039,29.77,73268.04,11.5,0.35142,0.0002,23.02714]
[1779987998450,29.77,73268.04,11.5,0.35142,0.0002,23.02714]
[1779987998789,29.77,73268.04,11.5,0.35142,0.0002,23.02714]
[1779987998903,29.77,73268.04,11.5,0.35142,0.0002,23.02714]
[1779987999112,29.77,73268.04,11.5,0.35142,0.0002,23.02714]
[1779987999045,29.77,73254.74,11.5,0.34877,0.0002,22.9594]
[1779987999414,29.77,73254.74,11.5,0.34877,0.0002,22.9594]
[1779988004101,29.78,73257.86,11.5,0.34941,0.0002,22.97578]
[1779988009115,29.78,73256.43,11.5,0.34914,0.0002,22.969]
[1779988014083,29.78,73254.78,11.5,0.34883,0.0002,22.96086]
[1779988016874,29.78,73254.53,11.5,0.34878,0.0002,22.95975]
[1779988018388,29.79,73253.28,11.5,0.34854,0.0002,22.9535]
[1779988018680,29.79,73253.28,11.5,0.34854,0.0002,22.9535]
[1779988018726,29.79,73253.28,11.5,0.34854,0.0002,22.9535]
[1779988023944,29.79,73257.34,11.5,0.34937,0.0002,22.97482]
[1779988024956,29.79,73257.58,11.5,0.34943,0.0002,22.97623]
[1779988026080,29.79,73257.64,11.5,0.34944,0.0002,22.97663]
[1779988026365,29.79,73257.69,11.5,0.34946,0.0002,22.97699]
[1779988027632,29.79,73258.59,11.5,0.34964,0.0002,22.98169]
[1779988033446,29.8,73259.44,11.5,0.34983,0.0002,22.9865]
[1779988033827,29.8,73259.44,11.5,0.34983,0.0002,22.9865]
[1779988033943,29.8,73259.44,11.5,0.34983,0.0002,22.9865]
[1779988034017,29.8,73259.44,11.5,0.34983,0.0002,22.9865]
[1779988034204,29.8,73265.79,11.5,0.35111,0.0002,23.01904]
[1779988034314,29.8,73265.79,11.5,0.35111,0.0002,23.01904]
[1779988034907,29.8,73265.79,11.5,0.35111,0.0002,23.01904]
[1779988035520,29.8,73270.33,11.5,0.35203,0.0002,23.04216]
[1779988035588,29.8,73270.33,11.5,0.35203,0.0002,23.04216]
[1779988035694,29.8,73270.33,11.5,0.35203,0.0002,23.04216]
[1779988040063,29.81,73273.98,11.5,0.3528,0.0002,23.06133]
[1779988040192,29.81,73275.16,11.5,0.35304,0.0002,23.06745]
[1779988041327,29.81,73276.19,11.5,0.35325,0.0002,23.07262]
[1779988043209,29.81,73280.64,11.5,0.35415,0.0002,23.09504]
[1779988044199,29.81,73284.53,11.5,0.35493,0.0002,23.11438]
[1779988044388,29.81,73284.53,11.5,0.35493,0.0002,23.11438]
[1779988044399,29.81,73284.53,11.5,0.35493,0.0002,23.11438]
[1779988044405,29.81,73284.53,11.5,0.35493,0.0002,23.11438]
[1779988044601,29.81,73284.53,11.5,0.35493,0.0002,23.11438]
[1779988044828,29.81,73284.53,11.5,0.35493,0.0002,23.11438]
[1779988044853,29.81,73284.53,11.5,0.35493,0.0002,23.11438]
[1779988044921,29.81,73305.04,11.5,0.35906,0.0002,23.21488]
[1779988045491,29.81,73305.04,11.5,0.35906,0.0002,23.21488]
[1779988045760,29.81,73305.04,11.5,0.35906,0.0002,23.21488]
[1779988045762,29.81,73305.04,11.5,0.35906,0.0002,23.21488]
[1779988045895,29.81,73305.04,11.5,0.35906,0.0002,23.21488]
[1779988045905,29.81,73305.04,11.5,0.35906,0.0002,23.21488]
[1779988045934,29.81,73305.04,11.5,0.35906,0.0002,23.21488]
[1779988045965,29.81,73305.04,11.5,0.35906,0.0002,23.21488]
[1779988046037,29.81,73316.29,11.5,0.36134,0.0002,23.26902]
[1779988046534,29.81,73316.29,11.5,0.36134,0.0002,23.26902]
[1779988046579,29.81,73316.29,11.5,0.36134,0.0002,23.26902]
[1779988047490,29.81,73317.5,11.5,0.36158,0.0002,23.27467]
[1779988047615,29.81,73317.5,11.5,0.36158,0.0002,23.27467]
[1779988048706,29.81,73314.86,11.5,0.36104,0.0002,23.26192]
[1779988050311,29.81,73316.36,11.5,0.36135,0.0002,23.26927]
[1779988050321,29.81,73316.36,11.5,0.36135,0.0002,23.26927]
[1779988055589,29.81,73318.69,11.5,0.36182,0.0002,23.27737]
[1779988058364,29.82,73318.29,11.5,0.36176,0.0002,23.27579]
[1779988063020,29.82,73317.06,11.5,0.36152,0.0002,23.27011]
[1779988064781,29.82,73316.33,11.5,0.36137,0.0002,23.26672]
[1779988066409,29.82,73316.35,11.5,0.36139,0.0002,23.26702]
[1779988066502,29.82,73316.35,11.5,0.36139,0.0002,23.26702]
[1779988067440,29.82,73315.97,11.5,0.36132,0.0002,23.26539]
[1779988070362,29.83,73318.01,11.5,0.36174,0.0002,23.27543]
[1779988075593,29.83,73317.91,11.5,0.36175,0.0002,23.27555]
[1779988077828,29.83,73318.21,11.5,0.36182,0.0002,23.27707]
[1779988077872,29.83,73318.21,11.5,0.36182,0.0002,23.27707]
[1779988077922,29.83,73318.21,11.5,0.36182,0.0002,23.27707]
[1779988077987,29.83,73318.21,11.5,0.36182,0.0002,23.27707]
[1779988078011,29.83,73318.21,11.5,0.36182,0.0002,23.27707]
[1779988080031,29.83,73320.8,11.5,0.36235,0.0002,23.28957]
[1779988080036,29.83,73320.8,11.5,0.36235,0.0002,23.28957]
[1779988080128,29.84,73321.94,11.5,0.36258,0.0002,23.29508]
[1779988080353,29.84,73321.94,11.5,0.36258,0.0002,23.29508]
[1779988080381,29.84,73321.94,11.5,0.36258,0.0002,23.29508]
[1779988080485,29.84,73321.94,11.5,0.36258,0.0002,23.29508]
[1779988080833,29.84,73329.6,11.5,0.36413,0.0002,23.33111]
[1779988082642,29.83,73336.51,11.5,0.36552,0.0002,23.36315]
[1779988085961,29.83,73337.61,11.5,0.36573,0.0002,23.368]
[1779988086035,29.83,73337.61,11.5,0.36573,0.0002,23.368]
[1779988086658,29.83,73336.21,11.5,0.36544,0.0002,23.36135]
[1779988086731,29.83,73336.21,11.5,0.36544,0.0002,23.36135]
[1779988086760,29.83,73324.84,11.5,0.36313,0.0002,23.30792]
[1779988087682,29.83,73333.3,11.5,0.36484,0.0002,23.34756]
[1779988091914,29.82,73334.67,11.5,0.3651,0.0002,23.3536]
[1779988091923,29.82,73334.67,11.5,0.3651,0.0002,23.3536]
[1779988092014,29.82,73335.88,11.5,0.36534,0.0002,23.35912]
[1779988098159,29.81,73335.78,11.5,0.36528,0.0002,23.35778]
[1779988098193,29.81,73335.78,11.5,0.36528,0.0002,23.35778]
[1779988098221,29.81,73335.92,11.5,0.3653,0.0002,23.35826]
[1779988098678,29.81,73335.92,11.5,0.3653,0.0002,23.35826]
[1779988098735,29.81,73335.92,11.5,0.3653,0.0002,23.35826]
[1779988100037,29.81,73338.86,11.5,0.3659,0.0002,23.37189]
[1779988101256,29.81,73345.49,11.5,0.36724,0.0002,23.40245]
[1779988102125,29.81,73345.49,11.5,0.36724,0.0002,23.40245]
[1779988102337,29.81,73344.9,11.5,0.36712,0.0002,23.39969]
[1779988102517,29.81,73344.9,11.5,0.36712,0.0002,23.39969]
[1779988102671,29.81,73344.9,11.5,0.36712,0.0002,23.39969]
[1779988102917,29.81,73344.9,11.5,0.36712,0.0002,23.39969]
[1779988103196,29.81,73344.9,11.5,0.36712,0.0002,23.39969]
[1779988103253,29.81,73359.9,11.5,0.37017,0.0002,23.46806]
[1779988103297,29.81,73359.9,11.5,0.37017,0.0002,23.46806]
[1779988103418,29.81,73359.9,11.5,0.37017,0.0002,23.46806]
[1779988103700,29.81,73359.9,11.5,0.37017,0.0002,23.46806]
[1779988103838,29.81,73359.9,11.5,0.37017,0.0002,23.46806]
[1779988103844,29.81,73359.9,11.5,0.37017,0.0002,23.46806]
[1779988103888,29.81,73359.9,11.5,0.37017,0.0002,23.46806]
[1779988104121,29.81,73359.9,11.5,0.37017,0.0002,23.46806]
[1779988104583,29.81,73361.53,11.5,0.3705,0.0002,23.47547]
[1779988104753,29.81,73361.53,11.5,0.3705,0.0002,23.47547]
[1779988104831,29.81,73361.53,11.5,0.3705,0.0002,23.47547]
[1779988104974,29.81,73361.53,11.5,0.3705,0.0002,23.47547]
[1779988105028,29.81,73361.25,11.5,0.37045,0.0002,23.47426]
[1779988106773,29.81,73358.14,11.5,0.36981,0.0002,23.46022]
[1779988106798,29.81,73358.14,11.5,0.36981,0.0002,23.46022]
[1779988106849,29.81,73358.14,11.5,0.36981,0.0002,23.46022]
[1779988107317,29.81,73362.44,11.5,0.37069,0.0002,23.47954]
[1779988107597,29.81,73362.44,11.5,0.37069,0.0002,23.47954]
[1779988107909,29.81,73362.44,11.5,0.37069,0.0002,23.47954]
[1779988108013,29.81,73362.44,11.5,0.37069,0.0002,23.47954]
[1779988109010,29.81,73364.15,11.5,0.37103,0.0002,23.48721]
[1779988109610,29.81,73363.46,11.5,0.37089,0.0002,23.4841]
[1779988111549,29.81,73365.27,11.5,0.37126,0.0002,23.49219]
[1779988112833,29.81,73363.95,11.5,0.37097,0.0002,23.48277]
[1779988113005,29.81,73356.99,11.5,0.36955,0.0002,23.45133]
[1779988113476,29.81,73356.99,11.5,0.36955,0.0002,23.45133]
[1779988118092,29.81,73361.76,11.5,0.37053,0.0002,23.47302]
[1779988120937,29.81,73357.06,11.5,0.36958,0.0002,23.45189]
[1779988121923,29.81,73358.04,11.5,0.36978,0.0002,23.45638]
[1779988127983,29.81,73356.18,11.5,0.36942,0.0002,23.44826]
[1779988129185,29.81,73356.18,11.5,0.36942,0.0002,23.44826]
[1779988129548,29.81,73355.68,11.5,0.36932,0.0002,23.44604]
[1779988129641,29.81,73355.68,11.5,0.36932,0.0002,23.44604]
[1779988131003,29.82,73364.15,11.5,0.37105,0.0002,23.48437]
[1779988137050,29.82,73366.44,11.5,0.37152,0.0002,23.49475]
[1779988137497,29.82,73366.44,11.5,0.37152,0.0002,23.49475]
[1779988138101,29.82,73366.44,11.5,0.37152,0.0002,23.49475]
[1779988138127,29.82,73366.44,11.5,0.37152,0.0002,23.49475]
[1779988139764,29.82,73358.66,11.5,0.36994,0.0002,23.45978]
[1779988140906,29.82,73359.5,11.5,0.37011,0.0002,23.46361]
[1779988141387,29.82,73360.61,11.5,0.37034,0.0002,23.46866]
[1779988142494,29.82,73366.55,11.5,0.37155,0.0002,23.49539]
[1779988142777,29.82,73366.55,11.5,0.37155,0.0002,23.49539]
[1779988142793,29.82,73366.55,11.5,0.37155,0.0002,23.49539]
[1779988142850,29.82,73366.55,11.5,0.37155,0.0002,23.49539]
[1779988142977,29.82,73366.55,11.5,0.37155,0.0002,23.49539]
[1779988145015,29.82,73374.68,11.5,0.37321,0.0002,23.53159]
[1779988145056,29.82,73374.68,11.5,0.37321,0.0002,23.53159]
[1779988145813,29.82,73375.91,11.5,0.37346,0.0002,23.53702]
[1779988146166,29.82,73375.91,11.5,0.37346,0.0002,23.53702]
[1779988147071,29.82,73373.8,11.5,0.37303,0.0002,23.52767]
[1779988152158,29.82,73377.66,11.5,0.37382,0.0002,23.54467]
[1779988152554,29.82,73377.66,11.5,0.37382,0.0002,23.54467]
[1779988158200,29.82,73378.45,11.5,0.37397,0.0002,23.54806]
[1779988158636,29.82,73378.45,11.5,0.37397,0.0002,23.54806]
[1779988161371,29.82,73379.09,11.5,0.3741,0.0002,23.55082]
[1779988161875,29.82,73379.09,11.5,0.3741,0.0002,23.55082]
[1779988162158,29.82,73379.09,11.5,0.3741,0.0002,23.55082]
[1779988163573,29.82,73384.6,11.5,0.37522,0.0002,23.57493]
[1779988164164,29.82,73384.6,11.5,0.37522,0.0002,23.57493]
[1779988165376,29.81,73382.84,11.5,0.37486,0.0002,23.56716]
[1779988166849,29.81,73382.73,11.5,0.37484,0.0002,23.56665]
[1779988168104,29.81,73382.4,11.5,0.37477,0.0002,23.56518]
[1779988168308,29.81,73382.4,11.5,0.37477,0.0002,23.56518]
[1779988168381,29.81,73379.96,11.5,0.37427,0.0002,23.55444]
[1779988170759,29.81,73371.15,11.5,0.37246,0.0002,23.51543]
[1779988170972,29.81,73371.15,11.5,0.37246,0.0002,23.51543]
[1779988172444,29.81,73370.68,11.5,0.37235,0.0002,23.50987]
[1779988172501,29.81,73370.68,11.5,0.37235,0.0002,23.50987]
[1779988172564,29.81,73370.68,11.5,0.37235,0.0002,23.50987]
[1779988173449,29.81,73364.48,11.5,0.37109,0.0002,23.48214]
[1779988173474,29.81,73364.48,11.5,0.37109,0.0002,23.48214]
[1779988175295,29.81,73368.12,11.5,0.37183,0.0002,23.49845]
[1779988176959,29.81,73369.89,11.5,0.37219,0.0002,23.50639]
[1779988181970,29.81,73366.33,11.5,0.37147,0.0002,23.4905]
[1779988182050,29.81,73366.33,11.5,0.37147,0.0002,23.4905]
[1779988182103,29.81,73366.33,11.5,0.37147,0.0002,23.4905]
[1779988182510,29.81,73365.35,11.5,0.37127,0.0002,23.48614]
[1779988183374,29.81,73365.35,11.5,0.37127,0.0002,23.48614]
[1779988183228,29.81,73374.35,11.5,0.37311,0.0002,23.52628]
[1779988183758,29.81,73382.92,11.5,0.37486,0.0002,23.56401]
[1779988185710,29.81,73383.27,11.5,0.37493,0.0002,23.56552]
[1779988185847,29.81,73383.27,11.5,0.37493,0.0002,23.56552]
[1779988186790,29.81,73382.75,11.5,0.37482,0.0002,23.56321]
[1779988188290,29.81,73382.32,11.5,0.37473,0.0002,23.5613]
[1779988191561,29.81,73382.19,11.5,0.3747,0.0002,23.56066]
[1779988192474,29.81,73381.9,11.5,0.37464,0.0002,23.55934]
[1779988199380,29.81,73382.32,11.5,0.37472,0.0002,23.56108]
[1779988199581,29.81,73382.52,11.5,0.37476,0.0002,23.56194]
[1779988199695,29.81,73382.52,11.5,0.37476,0.0002,23.56194]
[1779988201301,29.81,73363.43,11.5,0.37086,0.0002,23.47716]
[1779988201652,29.81,73363.43,11.5,0.37086,0.0002,23.47716]
[1779988201772,29.81,73363.43,11.5,0.37086,0.0002,23.47716]
[1779988204246,29.81,73365.02,11.5,0.37119,0.0002,23.48438]
[1779988205772,29.81,73366.61,11.5,0.37151,0.0002,23.49155]
[1779988206338,29.81,73366.61,11.5,0.37151,0.0002,23.49155]
[1779988207997,29.81,73364.14,11.5,0.37101,0.0002,23.48051]
[1779988210560,29.81,73365.03,11.5,0.3712,0.0002,23.48458]
[1779988215020,29.81,73367.46,11.5,0.3717,0.0002,23.49553]
[1779988218547,29.81,73363.94,11.5,0.37098,0.0002,23.47981]
[1779988218588,29.81,73363.94,11.5,0.37098,0.0002,23.47981]
[1779988218982,29.81,73363.94,11.5,0.37098,0.0002,23.47981]
[1779988219132,29.81,73363.94,11.5,0.37098,0.0002,23.47981]
[1779988220018,29.81,73346.87,11.5,0.3675,0.0002,23.40216]
[1779988225696,29.81,73343.75,11.5,0.36685,0.0002,23.38751]
[1779988226627,29.81,73343.75,11.5,0.36685,0.0002,23.38751]
[1779988226744,29.81,73343.75,11.5,0.36685,0.0002,23.38751]
[1779988226753,29.81,73343.75,11.5,0.36685,0.0002,23.38751]
[1779988226845,29.81,73343.84,11.5,0.36687,0.0002,23.38788]
[1779988227951,29.81,73343.84,11.5,0.36687,0.0002,23.38788]
[1779988228129,29.81,73343.84,11.5,0.36687,0.0002,23.38788]
[1779988228219,29.81,73343.84,11.5,0.36687,0.0002,23.38788]
[1779988228519,29.81,73342.74,11.5,0.36664,0.0002,23.38273]
[1779988228593,29.81,73342.74,11.5,0.36664,0.0002,23.38273]
[1779988228761,29.81,73342.74,11.5,0.36664,0.0002,23.38273]
[1779988228781,29.81,73342.74,11.5,0.36664,0.0002,23.38273]
[1779988228847,29.81,73342.74,11.5,0.36664,0.0002,23.38273]
[1779988229331,29.81,73334.65,11.5,0.36499,0.0002,23.34494]
[1779988230303,29.81,73341.31,11.5,0.36634,0.0002,23.37585]
[1779988233291,29.8,73343.1,11.5,0.36668,0.0002,23.38047]
[1779988235955,29.8,73342.2,11.5,0.36648,0.0002,23.37605]
[1779988236022,29.8,73342.2,11.5,0.36648,0.0002,23.37605]
[1779988236113,29.8,73342.2,11.5,0.36648,0.0002,23.37605]
[1779988236607,29.8,73342.46,11.5,0.36653,0.0002,23.37717]
[1779988237399,29.8,73359.32,11.5,0.36996,0.0002,23.45424]
[1779988237608,29.8,73359.32,11.5,0.36996,0.0002,23.45424]
[1779988241745,29.79,73357.98,11.5,0.36966,0.0002,23.44764]
[1779988241812,29.79,73357.98,11.5,0.36966,0.0002,23.44764]
[1779988241881,29.79,73357.98,11.5,0.36966,0.0002,23.44764]
[1779988242895,29.79,73357.61,11.5,0.36958,0.0002,23.44584]
[1779988248587,29.8,73363.7,11.5,0.37083,0.0002,23.4736]
[1779988253911,29.8,73357.85,11.5,0.36964,0.0002,23.44717]
[1779988258946,29.8,73360.48,11.5,0.37017,0.0002,23.45905]
[1779988261967,29.8,73353.94,11.5,0.36884,0.0002,23.42937]
[1779988265942,29.79,73353.11,11.5,0.36867,0.0002,23.42549]
[1779988265943,29.79,73353.11,11.5,0.36867,0.0002,23.42549]
[1779988266115,29.79,73353.11,11.5,0.36867,0.0002,23.42549]
[1779988267157,29.79,73350.61,11.5,0.36816,0.0002,23.41402]
[1779988267258,29.79,73343.28,11.5,0.36666,0.0002,23.38019]
[1779988269401,29.79,73344.07,11.5,0.36682,0.0002,23.38376]
[1779988270399,29.79,73344.17,11.5,0.36683,0.0002,23.38414]
[1779988271408,29.79,73344.1,11.5,0.36681,0.0002,23.38374]
[1779988272061,29.79,73344.1,11.5,0.36681,0.0002,23.38374]
[1779988272078,29.79,73343.04,11.5,0.36659,0.0002,23.37868]
[1779988273987,29.79,73338.88,11.5,0.36574,0.0002,23.35928]
[1779988273991,29.79,73338.88,11.5,0.36574,0.0002,23.35928]
[1779988274102,29.79,73338.88,11.5,0.36574,0.0002,23.35928]
[1779988274164,29.79,73338.88,11.5,0.36574,0.0002,23.35928]
[1779988274766,29.79,73336.38,11.5,0.36523,0.0002,23.34751]
[1779988274935,29.79,73336.38,11.5,0.36523,0.0002,23.34751]
[1779988275059,29.79,73336.38,11.5,0.36523,0.0002,23.34751]
[1779988275124,29.79,73336.38,11.5,0.36523,0.0002,23.34751]
[1779988275262,29.79,73336.38,11.5,0.36523,0.0002,23.34751]
[1779988275427,29.79,73323.96,11.5,0.3627,0.0002,23.28895]
[1779988275501,29.79,73323.96,11.5,0.3627,0.0002,23.28895]
[1779988275562,29.79,73323.96,11.5,0.3627,0.0002,23.28895]
[1779988276145,29.79,73323.96,11.5,0.3627,0.0002,23.28895]
[1779988276468,29.79,73323.96,11.5,0.3627,0.0002,23.28895]
[1779988276249,29.79,73310.46,11.5,0.35997,0.0002,23.22452]
[1779988276659,29.79,73310.46,11.5,0.35997,0.0002,23.22452]
[1779988277030,29.79,73310.46,11.5,0.35997,0.0002,23.22452]
[1779988277099,29.79,73310.46,11.5,0.35997,0.0002,23.22452]
[1779988278875,29.79,73315.68,11.5,0.36103,0.0002,23.24966]
[1779988281423,29.79,73315.06,11.5,0.36091,0.0002,23.24679]
[1779988281475,29.79,73322.22,11.5,0.36236,0.0002,23.281]
[1779988281577,29.79,73322.22,11.5,0.36236,0.0002,23.281]
[1779988281619,29.79,73322.22,11.5,0.36236,0.0002,23.281]
[1779988281653,29.79,73322.22,11.5,0.36236,0.0002,23.281]
[1779988281795,29.79,73322.22,11.5,0.36236,0.0002,23.281]
[1779988282059,29.79,73322.22,11.5,0.36236,0.0002,23.281]
[1779988282178,29.79,73322.22,11.5,0.36236,0.0002,23.281]
[1779988282354,29.79,73322.22,11.5,0.36236,0.0002,23.281]
[1779988282445,29.79,73322.22,11.5,0.36236,0.0002,23.281]
[1779988282460,29.79,73333.73,11.5,0.36469,0.0002,23.33517]
[1779988282611,29.79,73333.73,11.5,0.36469,0.0002,23.33517]
[1779988282657,29.79,73333.73,11.5,0.36469,0.0002,23.33517]
[1779988283070,29.79,73333.73,11.5,0.36469,0.0002,23.33517]
[1779988283592,29.79,73334.16,11.5,0.36477,0.0002,23.33704]
[1779988284047,29.79,73334.16,11.5,0.36477,0.0002,23.33704]
[1779988288671,29.78,73332.56,11.5,0.36441,0.0002,23.32885]
[1779988288749,29.78,73332.56,11.5,0.36441,0.0002,23.32885]
[1779988289167,29.78,73333.98,11.5,0.3647,0.0002,23.33537]
[1779988290174,29.78,73340.82,11.5,0.36608,0.0002,23.36718]
[1779988295209,29.77,73340.03,11.5,0.36588,0.0002,23.35949]
[1779988300244,29.77,73340.36,11.5,0.36592,0.0002,23.3605]
[1779988301774,29.77,73340.37,11.5,0.36592,0.0002,23.36044]
[1779988306682,29.76,73338.01,11.5,0.36541,0.0002,23.34893]
[1779988312332,29.75,73338.54,11.5,0.36549,0.0002,23.35081]
[1779988315671,29.75,73337.11,11.5,0.36519,0.0002,23.34385]
[1779988317874,29.75,73340.92,11.5,0.36596,0.0002,23.36142]
[1779988320389,29.75,73349.59,11.5,0.36771,0.0002,23.40118]
[1779988320532,29.75,73349.59,11.5,0.36771,0.0002,23.40118]
[1779988325988,29.74,73350.12,11.5,0.36778,0.0002,23.40297]
[1779988331466,29.73,73347.3,11.5,0.36717,0.0002,23.38923]
[1779988331537,29.73,73347.3,11.5,0.36717,0.0002,23.38923]
[1779988337508,29.72,73347.07,11.5,0.36709,0.0002,23.38746]
[1779988341541,29.72,73346.32,11.5,0.36692,0.0002,23.38365]
[1779988342214,29.72,73345.63,11.5,0.36678,0.0002,23.38034]
[1779988347579,29.71,73349.2,11.5,0.36748,0.0002,23.3962]
[1779988352293,29.71,73350.84,11.5,0.36779,0.0002,23.4034]
[1779988356702,29.7,73350.54,11.5,0.36769,0.0002,23.39791]
[1779988358770,29.7,73350.82,11.5,0.36773,0.0002,23.39885]
[1779988362789,29.69,73351.54,11.5,0.36785,0.0002,23.40169]
[1779988362802,29.69,73351.54,11.5,0.36785,0.0002,23.40169]
[1779988364334,29.69,73361.16,11.5,0.36981,0.0002,23.44546]
[1779988369735,29.68,73357.33,11.5,0.36898,0.0002,23.42713]
[1779988374770,29.68,73358.48,11.5,0.36918,0.0002,23.43173]
[1779988379524,29.67,73357.33,11.5,0.36893,0.0002,23.42605]
[1779988384843,29.66,73355.63,11.5,0.36853,0.0002,23.41731]
[1779988390886,29.65,73354.59,11.5,0.36828,0.0002,23.41173]
[1779988396574,29.65,73355.39,11.5,0.36842,0.0002,23.41487]
[1779988396786,29.65,73355.17,11.5,0.36837,0.0002,23.41372]
[1779988396839,29.65,73355.17,11.5,0.36837,0.0002,23.41372]
[1779988396968,29.65,73355.17,11.5,0.36837,0.0002,23.41372]
[1779988398533,29.64,73365.87,11.5,0.37056,0.00021,23.46244]
[1779988403982,29.65,73366.79,11.5,0.37076,0.00021,23.46679]
[1779988409023,29.65,73362.09,11.5,0.3698,0.00021,23.44558]
[1779988412053,29.65,73363.8,11.5,0.37013,0.00021,23.44994]
[1779988418085,29.65,73363.77,11.5,0.37012,0.00021,23.44972]
[1779988423201,29.65,73361.17,11.5,0.36958,0.00021,23.43772]
[1779988428505,29.65,73366.14,11.5,0.37061,0.00021,23.46047]
[1779988434478,29.65,73369.83,11.5,0.37138,0.00021,23.47734]
[1779988434898,29.65,73369.44,11.5,0.3713,0.00021,23.47571]
[1779988436084,29.65,73371.66,11.5,0.37176,0.00021,23.48575]
[1779988439770,29.65,73377.99,11.5,0.37307,0.00021,23.51418]
[1779988442447,29.65,73377.25,11.5,0.37292,0.00021,23.51093]
[1779988442581,29.65,73377.25,11.5,0.37292,0.00021,23.51093]
[1779988443166,29.65,73377.89,11.5,0.37305,0.00021,23.5138]
[1779988443211,29.65,73377.89,11.5,0.37305,0.00021,23.5138]
[1779988443213,29.65,73377.89,11.5,0.37305,0.00021,23.5138]
[1779988443302,29.65,73377.89,11.5,0.37305,0.00021,23.5138]
[1779988443385,29.65,73377.89,11.5,0.37305,0.00021,23.5138]
[1779988443487,29.65,73384.42,11.5,0.37439,0.00021,23.54275]
[1779988444830,29.65,73386.2,11.5,0.37476,0.00021,23.55063]
[1779988446492,29.65,73384.94,11.5,0.3745,0.00021,23.54507]
[1779988448162,29.65,73380.74,11.5,0.37364,0.00021,23.5265]
[1779988450036,29.65,73380.02,11.5,0.37349,0.00021,23.52333]
[1779988455767,29.66,73381.93,11.5,0.37389,0.00021,23.53186]
[1779988459625,29.66,73383.86,11.5,0.37429,0.00021,23.54044]
[1779988459940,29.66,73383.93,11.5,0.3743,0.00021,23.54075]
[1779988460001,29.66,73383.93,11.5,0.3743,0.00021,23.54075]
[1779988461609,29.66,73387.96,11.5,0.37513,0.00021,23.5585]
[1779988461751,29.66,73388.62,11.5,0.37527,0.00021,23.56139]
[1779988466940,29.66,73384.39,11.5,0.37439,0.00021,23.54272]
[1779988468975,29.66,73384.28,11.5,0.37437,0.00021,23.54224]
[1779988469058,29.66,73384.28,11.5,0.37437,0.00021,23.54224]
[1779988475485,29.66,73383.99,11.5,0.37429,0.00021,23.53749]
[1779988477656,29.66,73383.86,11.5,0.37427,0.00021,23.53691]
[1779988482708,29.66,73382.97,11.5,0.37408,0.00021,23.53298]
[1779988482772,29.66,73382.91,11.5,0.37407,0.00021,23.53271]
[1779988482983,29.66,73382.91,11.5,0.37407,0.00021,23.53271]
[1779988483011,29.66,73382.91,11.5,0.37407,0.00021,23.53271]
[1779988483541,29.66,73376.04,11.5,0.37266,0.00021,23.50218]
[1779988483889,29.66,73376.04,11.5,0.37266,0.00021,23.50218]
[1779988488227,29.66,73377.23,11.5,0.37291,0.00021,23.50756]
[1779988493372,29.66,73374.72,11.5,0.37239,0.00021,23.49644]
[1779988494619,29.66,73364.99,11.5,0.3704,0.00021,23.45269]
[1779988494835,29.66,73364.99,11.5,0.3704,0.00021,23.45269]
[1779988498687,29.66,73362.61,11.5,0.36992,0.00021,23.44206]
[1779988499518,29.66,73363.84,11.5,0.37018,0.00021,23.44771]
[1779988499654,29.66,73376.84,11.5,0.37285,0.00021,23.50626]
[1779988500129,29.66,73376.84,11.5,0.37285,0.00021,23.50626]
[1779988500377,29.66,73376.84,11.5,0.37285,0.00021,23.50626]
[1779988500847,29.66,73377.7,11.5,0.37303,0.00021,23.51014]
[1779988500915,29.66,73377.7,11.5,0.37303,0.00021,23.51014]
[1779988503489,29.66,73379.74,11.5,0.37345,0.00021,23.51925]
[1779988503500,29.66,73379.74,11.5,0.37345,0.00021,23.51925]
[1779988504690,29.66,73369.0,11.5,0.37124,0.00021,23.47122]
[1779988508409,29.66,73365.03,11.5,0.37043,0.00021,23.45339]
[1779988513754,29.67,73364.04,11.5,0.37025,0.00021,23.44922]
[1779988515518,29.67,73364.04,11.5,0.37025,0.00021,23.44922]
[1779988517409,29.67,73363.72,11.5,0.37019,0.0002,23.44788]
[1779988518950,29.67,73355.18,11.5,0.36845,0.0002,23.4091]
[1779988519049,29.67,73347.35,11.5,0.36685,0.0002,23.37307]
[1779988520188,29.67,73347.35,11.5,0.36685,0.0002,23.37307]
[1779988520884,29.67,73345.75,11.5,0.36652,0.0002,23.36566]
[1779988521955,29.67,73346.43,11.5,0.36666,0.0002,23.36878]
[1779988522164,29.67,73346.43,11.5,0.36666,0.0002,23.36878]
[1779988522599,29.67,73360.6,11.5,0.36956,0.0002,23.43396]
[1779988523552,29.67,73360.6,11.5,0.36956,0.0002,23.43396]
[1779988524529,29.67,73365.57,11.5,0.37058,0.00021,23.4566]
[1779988525863,29.67,73356.44,11.5,0.36871,0.0002,23.41502]
[1779988531506,29.67,73356.39,11.5,0.3687,0.0002,23.4147]
[1779988532618,29.67,73356.3,11.5,0.36866,0.0002,23.41079]
[1779988532627,29.67,73356.3,11.5,0.36866,0.0002,23.41079]
[1779988532698,29.67,73355.89,11.5,0.36857,0.0002,23.4089]
[1779988533160,29.67,73355.89,11.5,0.36857,0.0002,23.4089]
[1779988533717,29.67,73345.28,11.5,0.3664,0.0002,23.35985]
[1779988534135,29.67,73345.28,11.5,0.3664,0.0002,23.35985]
[1779988535089,29.67,73343.95,11.5,0.36612,0.0002,23.3535]
[1779988535138,29.67,73343.95,11.5,0.36612,0.0002,23.3535]
[1779988535174,29.67,73343.95,11.5,0.36612,0.0002,23.3535]
[1779988536874,29.66,73338.88,11.5,0.36507,0.0002,23.32951]
[1779988539018,29.66,73338.44,11.5,0.36497,0.0002,23.32716]
[1779988540587,29.66,73338.6,11.5,0.365,0.0002,23.32777]
[1779988540629,29.66,73338.6,11.5,0.365,0.0002,23.32777]
[1779988540720,29.66,73338.6,11.5,0.365,0.0002,23.32777]
[1779988541977,29.66,73347.77,11.5,0.36685,0.0002,23.37013]
[1779988542814,29.66,73347.77,11.5,0.36685,0.0002,23.37013]
[1779988543428,29.66,73347.77,11.5,0.36685,0.0002,23.37013]
[1779988543435,29.66,73347.77,11.5,0.36685,0.0002,23.37013]
[1779988543505,29.65,73350.58,11.5,0.36742,0.0002,23.38297]
[1779988546136,29.65,73351.88,11.5,0.36768,0.0002,23.38892]
[1779988546140,29.65,73351.88,11.5,0.36768,0.0002,23.38892]
[1779988546995,29.65,73351.07,11.5,0.36751,0.0002,23.38515]
[1779988546998,29.65,73351.07,11.5,0.36751,0.0002,23.38515]
[1779988547976,29.65,73349.1,11.5,0.36711,0.0002,23.37602]
[1779988553057,29.65,73344.83,11.5,0.36623,0.0002,23.35614]
[1779988555526,29.65,73346.18,11.5,0.36651,0.0002,23.36243]
[1779988555630,29.65,73346.54,11.5,0.36658,0.0002,23.3641]
[1779988555911,29.65,73346.54,11.5,0.36658,0.0002,23.3641]
[1779988555923,29.65,73346.54,11.5,0.36658,0.0002,23.3641]
[1779988555926,29.65,73346.54,11.5,0.36658,0.0002,23.3641]
[1779988556185,29.65,73346.54,11.5,0.36658,0.0002,23.3641]
[1779988556216,29.65,73346.54,11.5,0.36658,0.0002,23.3641]
[1779988556395,29.65,73346.54,11.5,0.36658,0.0002,23.3641]
[1779988556400,29.65,73346.54,11.5,0.36658,0.0002,23.3641]
[1779988556978,29.65,73343.21,11.5,0.3659,0.0002,23.34853]
[1779988557039,29.65,73343.21,11.5,0.3659,0.0002,23.34853]
[1779988557454,29.65,73343.21,11.5,0.3659,0.0002,23.34853]
[1779988557512,29.65,73329.17,11.5,0.36303,0.0002,23.28228]
[1779988557843,29.65,73329.17,11.5,0.36303,0.0002,23.28228]
[1779988558090,29.65,73329.17,11.5,0.36303,0.0002,23.28228]
[1779988558631,29.65,73329.17,11.5,0.36303,0.0002,23.28228]
[1779988558633,29.65,73329.17,11.5,0.36303,0.0002,23.28228]
[1779988561272,29.65,73335.04,11.5,0.36421,0.0002,23.30977]
[1779988564586,29.64,73336.17,11.5,0.36443,0.0002,23.31475]
[1779988564963,29.64,73336.14,11.5,0.36441,0.0002,23.3145]
[1779988566908,29.64,73336.6,11.5,0.3645,0.0002,23.31643]
[1779988567767,29.64,73336.6,11.5,0.3645,0.0002,23.31643]
[1779988568162,29.64,73337.99,11.5,0.36477,0.0002,23.32275]
[1779988570405,29.64,73337.1,11.5,0.36459,0.0002,23.31854]
[1779988570568,29.64,73337.1,11.5,0.36459,0.0002,23.31854]
[1779988570735,29.64,73337.1,11.5,0.36459,0.0002,23.31854]
[1779988570759,29.64,73337.1,11.5,0.36459,0.0002,23.31854]
[1779988572078,29.64,73343.05,11.5,0.3658,0.0002,23.34639]
[1779988572090,29.64,73343.05,11.5,0.3658,0.0002,23.34639]
[1779988572720,29.64,73343.05,11.5,0.3658,0.0002,23.34639]
[1779988573558,29.64,73344.05,11.5,0.366,0.0002,23.35102]
[1779988579239,29.64,73338.85,11.5,0.36493,0.0002,23.32649]
[1779988584274,29.64,73339.28,11.5,0.36502,0.0002,23.32841]
[1779988584823,29.64,73339.28,11.5,0.36502,0.0002,23.32841]
[1779988587555,29.63,73337.25,11.5,0.3646,0.0002,23.31884]
[1779988587669,29.63,73337.25,11.5,0.3646,0.0002,23.31884]
[1779988587743,29.63,73337.25,11.5,0.3646,0.0002,23.31884]
[1779988587936,29.63,73337.45,11.5,0.36464,0.0002,23.31977]
[1779988588046,29.63,73337.45,11.5,0.36464,0.0002,23.31977]
[1779988588768,29.63,73347.17,11.5,0.36663,0.0002,23.36521]
[1779988590357,29.63,73350.36,11.5,0.36728,0.0002,23.37997]
[1779988593570,29.63,73349.0,11.5,0.36697,0.0002,23.37003]
[1779988593635,29.63,73349.0,11.5,0.36697,0.0002,23.37003]
[1779988593641,29.63,73349.0,11.5,0.36697,0.0002,23.37003]
[1779988594496,29.63,73347.24,11.5,0.36661,0.0002,23.36181]
[1779988596347,29.63,73340.4,11.5,0.36521,0.0002,23.3298]
[1779988596916,29.63,73340.38,11.5,0.3652,0.0002,23.32969]
[1779988597371,29.63,73330.33,11.5,0.36315,0.0002,23.28223]
[1779988600224,29.63,73328.17,11.5,0.36271,0.0002,23.27199]
[1779988601370,29.63,73328.09,11.5,0.3627,0.0002,23.27163]
[1779988604979,29.63,73327.9,11.5,0.36266,0.0002,23.27081]
[1779988605348,29.63,73327.9,11.5,0.36266,0.0002,23.27081]
[1779988605554,29.63,73327.9,11.5,0.36266,0.0002,23.27081]
[1779988605621,29.63,73327.57,11.5,0.36259,0.0002,23.26926]
[1779988606571,29.63,73327.57,11.5,0.36259,0.0002,23.26926]
[1779988608798,29.64,73326.87,11.5,0.36246,0.0002,23.26617]
[1779988608810,29.64,73326.87,11.5,0.36246,0.0002,23.26617]
[1779988608827,29.64,73326.87,11.5,0.36246,0.0002,23.26617]
[1779988608856,29.64,73327.65,11.5,0.36263,0.0002,23.27001]
[1779988609097,29.64,73327.65,11.5,0.36263,0.0002,23.27001]
[1779988609250,29.64,73327.65,11.5,0.36263,0.0002,23.27001]
[1779988609317,29.64,73327.65,11.5,0.36263,0.0002,23.27001]
[1779988609328,29.64,73327.65,11.5,0.36263,0.0002,23.27001]
[1779988609455,29.64,73333.43,11.5,0.36381,0.0002,23.29757]
[1779988610636,29.64,73333.43,11.5,0.36381,0.0002,23.29757]
[1779988611751,29.64,73338.01,11.5,0.36475,0.0002,23.31922]
[1779988612787,29.64,73338.61,11.5,0.36487,0.0002,23.32206]
[1779988613076,29.64,73339.28,11.5,0.36501,0.0002,23.32524]
[1779988613677,29.64,73339.28,11.5,0.36501,0.0002,23.32524]
[1779988613685,29.64,73339.28,11.5,0.36501,0.0002,23.32524]
[1779988613696,29.64,73339.28,11.5,0.36501,0.0002,23.32524]
[1779988613702,29.64,73339.28,11.5,0.36501,0.0002,23.32524]
[1779988613714,29.64,73339.28,11.5,0.36501,0.0002,23.32524]
[1779988613720,29.64,73339.28,11.5,0.36501,0.0002,23.32524]
[1779988613815,29.64,73338.18,11.5,0.36479,0.0002,23.32009]
[1779988613910,29.64,73338.18,11.5,0.36479,0.0002,23.32009]
[1779988614525,29.64,73338.18,11.5,0.36479,0.0002,23.32009]
[1779988614534,29.64,73338.18,11.5,0.36479,0.0002,23.32009]
[1779988614558,29.64,73338.18,11.5,0.36479,0.0002,23.32009]
[1779988614562,29.64,73338.18,11.5,0.36479,0.0002,23.32009]
[1779988614630,29.64,73338.18,11.5,0.36479,0.0002,23.32009]
[1779988614776,29.64,73338.18,11.5,0.36479,0.0002,23.32009]
[1779988614823,29.64,73334.16,11.5,0.36396,0.0002,23.30103]
[1779988617056,29.64,73339.06,11.5,0.36496,0.0002,23.32411]
[1779988617068,29.64,73339.06,11.5,0.36496,0.0002,23.32411]
[1779988618121,29.64,73336.24,11.5,0.36439,0.0002,23.31083]
[1779988618357,29.64,73336.24,11.5,0.36439,0.0002,23.31083]
[1779988623553,29.64,73331.55,11.5,0.36343,0.0002,23.28868]
[1779988628440,29.64,73332.9,11.5,0.3637,0.0002,23.29507]
[1779988628530,29.64,73332.9,11.5,0.3637,0.0002,23.29507]
[1779988628600,29.64,73331.68,11.5,0.36346,0.0002,23.28929]
[1779988629810,29.64,73331.68,11.5,0.36346,0.0002,23.28929]
[1779988631611,29.64,73327.55,11.5,0.3626,0.0002,23.26945]
[1779988631834,29.64,73327.55,11.5,0.3626,0.0002,23.26945]
[1779988634265,29.63,73327.06,11.5,0.36249,0.0002,23.26682]
[1779988634484,29.63,73327.06,11.5,0.36249,0.0002,23.26682]
[1779988634579,29.63,73327.06,11.5,0.36249,0.0002,23.26682]
[1779988636253,29.63,73327.83,11.5,0.36264,0.0002,23.2703]
[1779988641683,29.63,73325.95,11.5,0.36223,0.0002,23.26075]
[1779988643376,29.62,73327.16,11.5,0.36247,0.0002,23.26644]
[1779988643600,29.62,73327.16,11.5,0.36247,0.0002,23.26644]
[1779988643797,29.62,73327.16,11.5,0.36247,0.0002,23.26644]
[1779988643806,29.62,73327.16,11.5,0.36247,0.0002,23.26644]
[1779988643870,29.62,73327.16,11.5,0.36247,0.0002,23.26644]
[1779988643915,29.62,73327.64,11.5,0.36256,0.0002,23.26863]
[1779988644222,29.62,73327.64,11.5,0.36256,0.0002,23.26863]
[1779988644704,29.62,73340.45,11.5,0.36518,0.0002,23.32922]
[1779988647371,29.62,73339.26,11.5,0.36493,0.0002,23.32352]
[1779988648013,29.62,73338.0,11.5,0.36467,0.0002,23.31755]
[1779988652955,29.62,73331.68,11.5,0.36335,0.0002,23.28402]
[1779988653819,29.62,73331.68,11.5,0.36335,0.0002,23.28402]
[1779988653877,29.62,73331.13,11.5,0.36324,0.0002,23.28138]
[1779988655802,29.62,73328.22,11.5,0.36264,0.0002,23.26743]
[1779988656033,29.62,73327.91,11.5,0.36257,0.0002,23.26586]
[1779988656308,29.62,73327.91,11.5,0.36257,0.0002,23.26586]
[1779988656664,29.62,73327.91,11.5,0.36257,0.0002,23.26586]
[1779988656947,29.62,73321.73,11.5,0.36131,0.0002,23.23617]
[1779988657022,29.62,73321.73,11.5,0.36131,0.0002,23.23617]
[1779988657109,29.62,73321.73,11.5,0.36131,0.0002,23.23617]
[1779988657516,29.62,73321.73,11.5,0.36131,0.0002,23.23617]
[1779988657708,29.62,73321.73,11.5,0.36131,0.0002,23.23617]
[1779988657817,29.62,73321.73,11.5,0.36131,0.0002,23.23617]
[1779988657796,29.62,73308.53,11.5,0.35862,0.0002,23.17213]
[1779988658027,29.62,73308.53,11.5,0.35862,0.0002,23.17213]
[1779988658293,29.62,73308.53,11.5,0.35862,0.0002,23.17213]
[1779988658331,29.62,73308.53,11.5,0.35862,0.0002,23.17213]
[1779988658582,29.62,73308.53,11.5,0.35862,0.0002,23.17213]
[1779988658688,29.62,73308.53,11.5,0.35862,0.0002,23.17213]
[1779988658867,29.62,73308.53,11.5,0.35862,0.0002,23.17213]
[1779988658803,29.62,73317.84,11.5,0.36051,0.0002,23.21731]
[1779988659798,29.62,73317.84,11.5,0.36051,0.0002,23.21731]
[1779988660046,29.62,73321.16,11.5,0.36119,0.0002,23.23325]
[1779988663206,29.62,73319.8,11.5,0.36092,0.0002,23.2269]
[1779988668874,29.62,73315.73,11.5,0.36012,0.0002,23.20792]
[1779988669340,29.62,73315.73,11.5,0.36012,0.0002,23.20792]
[1779988672471,29.63,73316.25,11.5,0.36024,0.0002,23.21074]
[1779988675159,29.63,73315.92,11.5,0.36018,0.0002,23.20935]
[1779988679997,29.63,73315.63,11.5,0.36014,0.0002,23.20842]
[1779988680078,29.63,73315.63,11.5,0.36014,0.0002,23.20842]
[1779988680411,29.63,73315.63,11.5,0.36014,0.0002,23.20842]
[1779988680840,29.63,73315.63,11.5,0.36014,0.0002,23.20842]
[1779988681530,29.64,73305.27,11.5,0.35805,0.0002,23.15824]
[1779988683031,29.64,73306.0,11.5,0.35819,0.0002,23.16182]
[1779988687570,29.64,73299.97,11.5,0.35697,0.0002,23.13227]
[1779988687627,29.64,73299.97,11.5,0.35697,0.0002,23.13227]
[1779988687641,29.64,73299.97,11.5,0.35697,0.0002,23.13227]
[1779988687790,29.64,73299.97,11.5,0.35697,0.0002,23.13227]
[1779988687806,29.64,73299.97,11.5,0.35697,0.0002,23.13227]
[1779988688136,29.64,73289.41,11.5,0.35483,0.0002,23.07988]
[1779988689502,29.64,73289.41,11.5,0.35483,0.0002,23.07988]
[1779988690246,29.64,73288.84,11.5,0.35472,0.0002,23.07707]
[1779988691047,29.64,73281.15,11.5,0.35316,0.0002,23.03853]
[1779988693246,29.64,73280.19,11.5,0.35297,0.0002,23.03373]
[1779988693689,29.64,73280.19,11.5,0.35297,0.0002,23.03373]
[1779988693760,29.64,73280.19,11.5,0.35297,0.0002,23.03373]
[1779988693862,29.64,73280.19,11.5,0.35297,0.0002,23.03373]
[1779988694099,29.64,73280.46,11.5,0.35303,0.0002,23.03522]
[1779988694174,29.64,73280.46,11.5,0.35303,0.0002,23.03522]
[1779988694259,29.64,73280.46,11.5,0.35303,0.0002,23.03522]
[1779988694595,29.64,73280.46,11.5,0.35303,0.0002,23.03522]
[1779988695156,29.64,73279.66,11.5,0.35287,0.0002,23.03125]
[1779988696426,29.64,73285.75,11.5,0.35411,0.0002,23.06194]
[1779988696452,29.64,73285.75,11.5,0.35411,0.0002,23.06194]
[1779988697498,29.64,73287.4,11.5,0.35444,0.0002,23.07025]
[1779988697633,29.64,73287.4,11.5,0.35444,0.0002,23.07025]
[1779988703134,29.64,73287.54,11.5,0.35448,0.0002,23.07119]
[1779988705568,29.64,73288.13,11.5,0.3546,0.0002,23.07417]
[1779988709393,29.64,73293.26,11.5,0.35565,0.0002,23.09983]
[1779988715221,29.64,73289.05,11.5,0.35478,0.0002,23.07543]
[1779988720254,29.64,73290.57,11.5,0.35509,0.0002,23.08311]
[1779988722911,29.64,73290.09,11.5,0.35499,0.0002,23.08073]
[1779988727355,29.64,73294.05,11.5,0.3558,0.0002,23.10044]
[1779988727422,29.64,73294.05,11.5,0.3558,0.0002,23.10044]
[1779988733348,29.64,73298.02,11.5,0.3566,0.0002,23.11999]
[1779988736972,29.64,73302.33,11.5,0.35747,0.0002,23.14118]
[1779988737228,29.64,73305.36,11.5,0.35808,0.0002,23.15601]
[1779988740218,29.64,73308.41,11.5,0.3587,0.0002,23.17077]
[1779988741062,29.64,73310.9,11.5,0.3592,0.0002,23.18284]
[1779988742821,29.64,73312.96,11.5,0.35962,0.0002,23.19279]
[1779988742923,29.64,73312.96,11.5,0.35962,0.0002,23.19279]
[1779988743421,29.64,73313.14,11.5,0.35965,0.0002,23.1936]
[1779988744139,29.64,73315.33,11.5,0.3601,0.0002,23.20432]
[1779988744264,29.64,73315.33,11.5,0.3601,0.0002,23.20432]
[1779988744784,29.64,73315.33,11.5,0.3601,0.0002,23.20432]
[1779988744824,29.64,73315.33,11.5,0.3601,0.0002,23.20432]
[1779988744916,29.64,73325.5,11.5,0.36217,0.0002,23.25314]
[1779988745085,29.64,73325.5,11.5,0.36217,0.0002,23.25314]
[1779988745132,29.64,73325.5,11.5,0.36217,0.0002,23.25314]
[1779988745394,29.64,73325.5,11.5,0.36217,0.0002,23.25314]
[1779988745438,29.64,73334.08,11.5,0.36392,0.0002,23.29381]
[1779988746911,29.64,73334.08,11.5,0.36392,0.0002,23.29381]
[1779988746978,29.64,73334.08,11.5,0.36392,0.0002,23.29381]
[1779988747674,29.64,73336.16,11.5,0.36434,0.0002,23.30359]
[1779988748437,29.64,73336.45,11.5,0.3644,0.0002,23.30492]
[1779988750221,29.64,73338.49,11.5,0.36481,0.0002,23.31442]
[1779988750913,29.64,73338.49,11.5,0.36481,0.0002,23.31442]
[1779988751467,29.64,73337.88,11.5,0.36468,0.0002,23.3115]
[1779988752211,29.64,73336.3,11.5,0.36436,0.0002,23.30401]
[1779988752299,29.64,73336.3,11.5,0.36436,0.0002,23.30401]
[1779988752304,29.64,73336.3,11.5,0.36436,0.0002,23.30401]
[1779988752810,29.64,73336.3,11.5,0.36436,0.0002,23.30401]
[1779988752819,29.64,73336.3,11.5,0.36436,0.0002,23.30401]
[1779988752893,29.64,73343.66,11.5,0.36586,0.0002,23.3385]
[1779988754270,29.64,73344.87,11.5,0.3661,0.0002,23.34408]
[1779988754628,29.64,73344.87,11.5,0.3661,0.0002,23.34408]
[1779988760541,29.63,73338.59,11.5,0.3648,0.0002,23.3143]
[1779988762713,29.63,73338.76,11.5,0.36483,0.0002,23.31505]
[1779988764706,29.63,73342.29,11.5,0.36555,0.0002,23.33151]
[1779988770613,29.63,73347.29,11.5,0.36655,0.0002,23.35437]
[1779988772631,29.62,73348.32,11.5,0.36674,0.0002,23.35559]
[1779988772697,29.62,73348.32,11.5,0.36674,0.0002,23.35559]
[1779988772707,29.62,73348.32,11.5,0.36674,0.0002,23.35559]
[1779988774314,29.62,73350.6,11.5,0.3672,0.0002,23.36602]
[1779988776304,29.62,73349.9,11.5,0.36705,0.0002,23.36262]
[1779988777485,29.62,73348.59,11.5,0.36678,0.0002,23.35647]
[1779988779818,29.62,73348.63,11.5,0.36678,0.0002,23.35652]
[1779988782850,29.62,73348.91,11.5,0.36683,0.0002,23.35761]
[1779988786074,29.61,73349.72,11.5,0.36698,0.0002,23.3611]
[1779988787101,29.61,73349.56,11.5,0.36695,0.0002,23.36029]
[1779988787996,29.61,73349.56,11.5,0.36695,0.0002,23.36029]
[1779988788002,29.61,73349.56,11.5,0.36695,0.0002,23.36029]
[1779988788017,29.61,73349.56,11.5,0.36695,0.0002,23.36029]
[1779988797808,29.61,73357.25,11.5,0.36848,0.00021,23.39498]
[1779988802843,29.6,73356.78,11.5,0.36837,0.00021,23.39241]
[1779988805076,29.6,73357.88,11.5,0.36859,0.00021,23.39738]
[1779988806715,29.6,73364.38,11.5,0.36992,0.00021,23.42693]
[1779988808363,29.6,73368.33,11.5,0.37072,0.00021,23.44467]
[1779988808497,29.6,73368.33,11.5,0.37072,0.00021,23.44467]
[1779988809183,29.59,73371.56,11.5,0.37138,0.00021,23.45916]
[1779988810129,29.59,73370.89,11.5,0.37124,0.00021,23.45607]
[1779988811848,29.59,73369.32,11.5,0.37091,0.00021,23.44885]
[1779988811945,29.59,73369.32,11.5,0.37091,0.00021,23.44885]
[1779988816943,29.59,73359.6,11.5,0.36888,0.00021,23.40399]
[1779988821981,29.58,73357.02,11.5,0.36833,0.00021,23.3917]
[1779988827017,29.58,73365.52,11.5,0.37006,0.00021,23.4302]
[1779988832053,29.57,73368.05,11.5,0.37053,0.00021,23.43765]
[1779988835074,29.57,73360.91,11.5,0.36905,0.00021,23.40477]
[1779988835503,29.57,73360.91,11.5,0.36905,0.00021,23.40477]
[1779988835873,29.57,73360.91,11.5,0.36905,0.00021,23.40477]
[1779988835921,29.57,73360.91,11.5,0.36905,0.00021,23.40477]
[1779988835925,29.57,73360.91,11.5,0.36905,0.00021,23.40477]
[1779988835976,29.57,73360.91,11.5,0.36905,0.00021,23.40477]
[1779988836073,29.57,73360.91,11.5,0.36905,0.00021,23.40477]
[1779988836081,29.57,73349.21,11.5,0.36664,0.00021,23.35061]
[1779988836838,29.57,73349.21,11.5,0.36664,0.00021,23.35061]
[1779988837088,29.57,73341.6,11.5,0.36508,0.0002,23.31504]
[1779988842765,29.57,73341.51,11.5,0.36505,0.0002,23.31443]
[1779988842773,29.57,73341.51,11.5,0.36505,0.0002,23.31443]
[1779988843074,29.57,73341.51,11.5,0.36505,0.0002,23.31443]
[1779988843130,29.56,73345.08,11.5,0.36578,0.00021,23.33108]
[1779988844137,29.56,73351.85,11.5,0.36717,0.00021,23.36257]
[1779988846638,29.56,73354.39,11.5,0.36768,0.00021,23.37427]
[1779988852193,29.56,73355.21,11.5,0.36782,0.00021,23.37733]
[1779988853118,29.56,73355.21,11.5,0.36782,0.00021,23.37733]
[1779988858235,29.55,73356.28,11.5,0.36801,0.00021,23.38166]
[1779988864102,29.54,73355.25,11.5,0.36778,0.00021,23.37645]
[1779988864104,29.54,73355.25,11.5,0.36778,0.00021,23.37645]
[1779988864195,29.54,73355.34,11.5,0.36779,0.00021,23.37675]
[1779988864215,29.54,73355.34,11.5,0.36779,0.00021,23.37675]
[1779988864402,29.54,73355.34,11.5,0.36779,0.00021,23.37675]
[1779988864506,29.54,73355.34,11.5,0.36779,0.00021,23.37675]
[1779988864564,29.54,73355.34,11.5,0.36779,0.00021,23.37675]
[1779988864570,29.54,73355.34,11.5,0.36779,0.00021,23.37675]
[1779988864747,29.54,73355.34,11.5,0.36779,0.00021,23.37675]
[1779988864870,29.54,73355.34,11.5,0.36779,0.00021,23.37675]
[1779988864896,29.54,73355.34,11.5,0.36779,0.00021,23.37675]
[1779988864928,29.54,73351.29,11.5,0.36695,0.00021,23.35775]
[1779988865627,29.54,73351.29,11.5,0.36695,0.00021,23.35775]
[1779988867686,29.54,73348.17,11.5,0.36631,0.00021,23.34321]
[1779988867781,29.54,73347.85,11.5,0.36624,0.00021,23.34172]
[1779988868243,29.54,73347.85,11.5,0.36624,0.00021,23.34172]
[1779988868317,29.54,73354.68,11.5,0.36764,0.00021,23.37349]
[1779988873351,29.54,73356.89,11.5,0.36809,0.00021,23.38362]
[1779988876041,29.54,73357.0,11.5,0.36811,0.00021,23.38408]
[1779988876608,29.54,73355.78,11.5,0.36786,0.00021,23.37842]
[1779988876859,29.54,73355.78,11.5,0.36786,0.00021,23.37842]
[1779988877193,29.54,73354.27,11.5,0.36755,0.00021,23.37142]
[1779988877918,29.54,73354.27,11.5,0.36755,0.00021,23.37142]
[1779988881223,29.54,73357.47,11.5,0.36821,0.00021,23.38617]
[1779988887456,29.54,73359.14,11.5,0.36854,0.00021,23.39374]
[1779988892493,29.54,73364.05,11.5,0.36953,0.00021,23.41269]
[1779988897527,29.53,73366.17,11.5,0.36996,0.00021,23.4222]
[1779988902563,29.53,73367.8,11.5,0.37029,0.00021,23.42946]
[1779988907598,29.53,73367.58,11.5,0.37023,0.00021,23.42825]
[1779988912635,29.53,73367.04,11.5,0.37011,0.00021,23.42559]
[1779988917670,29.53,73366.32,11.5,0.36995,0.00021,23.42212]
[1779988922706,29.52,73361.6,11.5,0.36897,0.00021,23.40033]
[1779988927741,29.52,73359.21,11.5,0.36848,0.00021,23.38924]
[1779988933119,29.52,73359.27,11.5,0.36849,0.00021,23.38946]
[1779988933387,29.52,73358.99,11.5,0.36843,0.00021,23.38815]
[1779988933957,29.52,73358.99,11.5,0.36843,0.00021,23.38815]
[1779988934052,29.52,73350.17,11.5,0.36661,0.00021,23.34729]
[1779988934774,29.52,73350.17,11.5,0.36661,0.00021,23.34729]
[1779988934775,29.52,73350.17,11.5,0.36661,0.00021,23.34729]
[1779988935812,29.52,73348.6,11.5,0.36629,0.00021,23.33996]
[1779988942210,29.52,73345.43,11.5,0.36564,0.00021,23.32502]
[1779988942710,29.52,73345.43,11.5,0.36564,0.00021,23.32502]
[1779988943506,29.52,73345.43,11.5,0.36563,0.00021,23.32496]
[1779988944675,29.52,73345.49,11.5,0.36564,0.00021,23.32522]
[1779988945267,29.52,73345.52,11.5,0.36565,0.00021,23.32533]
[1779988945422,29.52,73345.52,11.5,0.36565,0.00021,23.32533]
[1779988945453,29.52,73345.52,11.5,0.36565,0.00021,23.32533]
[1779988945790,29.52,73345.52,11.5,0.36565,0.00021,23.32533]
[1779988946607,29.52,73345.43,11.5,0.36563,0.00021,23.32488]
[1779988948514,29.52,73344.96,11.5,0.36553,0.00021,23.32262]
[1779988949381,29.52,73344.85,11.5,0.36551,0.00021,23.32208]
[1779988951115,29.52,73344.73,11.5,0.36548,0.00021,23.32149]
[1779988955384,29.52,73343.76,11.5,0.36525,0.00021,23.31325]
[1779988956691,29.52,73343.51,11.5,0.3652,0.00021,23.31204]
[1779988956692,29.52,73343.51,11.5,0.3652,0.00021,23.31204]
[1779988958741,29.52,73344.84,11.5,0.36547,0.00021,23.31821]
[1779988959482,29.52,73345.03,11.5,0.36551,0.00021,23.31907]
[1779988962176,29.52,73339.76,11.5,0.36442,0.00021,23.29414]
[1779988962266,29.52,73338.25,11.5,0.36411,0.00021,23.28693]
[1779988962810,29.52,73338.25,11.5,0.36411,0.00021,23.28693]
[1779988963196,29.52,73338.25,11.5,0.36411,0.00021,23.28693]
[1779988963852,29.51,73335.25,11.5,0.36349,0.00021,23.27261]
[1779988963910,29.51,73335.25,11.5,0.36349,0.00021,23.27261]
[1779988963919,29.51,73335.25,11.5,0.36349,0.00021,23.27261]
[1779988965878,29.51,73331.94,11.5,0.3628,0.00021,23.25665]
[1779988971043,29.51,73330.7,11.5,0.36253,0.0002,23.25028]
[1779988975858,29.51,73326.38,11.5,0.36163,0.0002,23.22925]
[1779988975870,29.51,73326.38,11.5,0.36163,0.0002,23.22925]
[1779988976526,29.51,73323.02,11.5,0.36095,0.0002,23.21323]
[1779988981339,29.52,73320.94,11.5,0.36056,0.0002,23.20402]
[1779988982575,29.52,73315.02,11.5,0.35936,0.0002,23.1754]
[1779988982578,29.52,73315.02,11.5,0.35936,0.0002,23.1754]
[1779988983127,29.52,73307.91,11.5,0.35791,0.0002,23.14068]
[1779988983326,29.52,73307.91,11.5,0.35791,0.0002,23.14068]
[1779988983435,29.52,73307.91,11.5,0.35791,0.0002,23.14068]
[1779988983532,29.52,73307.91,11.5,0.35791,0.0002,23.14068]
[1779988987451,29.52,73300.89,11.5,0.35649,0.0002,23.10619]
[1779988987475,29.52,73300.89,11.5,0.35649,0.0002,23.10619]
[1779988992744,29.52,73300.88,11.5,0.35649,0.0002,23.10628]
[1779988997315,29.52,73301.42,11.5,0.35661,0.0002,23.10907]
[1779988998784,29.52,73301.47,11.5,0.35662,0.0002,23.10934]
[1779988998840,29.52,73301.47,11.5,0.35662,0.0002,23.10934]
[1779988999122,29.52,73301.47,11.5,0.35662,0.0002,23.10934]
[1779989000706,29.52,73296.28,11.5,0.35557,0.0002,23.08357]
[1779989001775,29.52,73292.84,11.5,0.35487,0.0002,23.06642]
[1779989007308,29.53,73291.75,11.5,0.35466,0.0002,23.06121]
[1779989008890,29.53,73291.58,11.5,0.35462,0.0002,23.06041]
[1779989012398,29.53,73294.08,11.5,0.35512,0.0002,23.0696]
[1779989012410,29.53,73294.08,11.5,0.35512,0.0002,23.0696]
[1779989016899,29.53,73300.1,11.5,0.35635,0.0002,23.09974]
[1779989022281,29.53,73297.35,11.5,0.3558,0.0002,23.08615]
[1779989023963,29.53,73297.37,11.5,0.3558,0.0002,23.08629]
[1779989025024,29.53,73297.33,11.5,0.3558,0.0002,23.08614]
[1779989030458,29.53,73297.68,11.5,0.35587,0.0002,23.088]
[1779989036509,29.53,73300.92,11.5,0.35654,0.0002,23.1042]
[1779989040970,29.53,73302.02,11.5,0.35677,0.0002,23.10976]
[1779989041024,29.53,73302.02,11.5,0.35677,0.0002,23.10976]
[1779989043141,29.53,73301.84,11.5,0.35673,0.0002,23.10898]
[1779989045338,29.54,73301.7,11.5,0.35671,0.0002,23.10843]
[1779989047399,29.54,73301.59,11.5,0.35669,0.0002,23.10797]
[1779989052621,29.54,73302.61,11.5,0.35691,0.0002,23.11328]
[1779989059673,29.54,73302.37,11.5,0.35688,0.0002,23.11245]
[1779989065715,29.54,73302.56,11.5,0.35693,0.0002,23.11369]
[1779989067104,29.54,73302.56,11.5,0.35693,0.0002,23.11369]
[1779989072764,29.55,73299.63,11.5,0.35633,0.0002,23.09589]
[1779989074105,29.55,73299.63,11.5,0.35633,0.0002,23.09589]
[1779989076846,29.55,73298.88,11.5,0.35618,0.0002,23.09226]
[1779989082837,29.55,73299.24,11.5,0.35626,0.0002,23.09426]
[1779989087872,29.55,73299.02,11.5,0.35622,0.0002,23.09331]
[1779989091715,29.55,73299.02,11.5,0.35622,0.0002,23.09339]
[1779989091913,29.55,73299.02,11.5,0.35622,0.0002,23.09339]
[1779989092013,29.55,73299.02,11.5,0.35622,0.0002,23.09339]
[1779989094144,29.55,73294.88,11.5,0.35538,0.0002,23.07284]
[1779989094171,29.55,73294.88,11.5,0.35538,0.0002,23.07284]
[1779989095656,29.55,73293.9,11.5,0.35519,0.0002,23.06801]
[1779989096525,29.55,73290.26,11.5,0.35445,0.0002,23.04983]
[1779989101970,29.56,73279.66,11.5,0.35231,0.0002,22.99673]
[1779989102641,29.56,73279.66,11.5,0.35231,0.0002,22.99673]
[1779989108315,29.56,73279.19,11.5,0.35224,0.0002,22.99478]
[1779989108661,29.56,73279.27,11.5,0.35226,0.0002,22.99527]
[1779989109378,29.56,73279.27,11.5,0.35226,0.0002,22.99527]
[1779989109911,29.56,73277.1,11.5,0.35182,0.0002,22.98432]
[1779989110494,29.56,73270.91,11.5,0.35057,0.0002,22.9528]
[1779989111033,29.56,73264.19,11.5,0.34922,0.0002,22.91846]
[1779989112641,29.56,73262.24,11.5,0.34883,0.0002,22.90856]
[1779989112690,29.56,73262.24,11.5,0.34883,0.0002,22.90856]
[1779989112900,29.56,73262.24,11.5,0.34883,0.0002,22.90856]
[1779989113088,29.56,73262.24,11.5,0.34883,0.0002,22.90856]
[1779989113098,29.56,73262.24,11.5,0.34883,0.0002,22.90856]
[1779989113367,29.56,73262.24,11.5,0.34883,0.0002,22.90856]
[1779989113190,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989113558,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989113628,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989113689,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989113844,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989114028,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989114058,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989114078,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989114134,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989114294,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989114345,29.57,73245.02,11.5,0.34537,0.0002,22.81878]
[1779989114378,29.57,73227.9,11.5,0.34193,0.0002,22.72773]
[1779989115279,29.57,73227.9,11.5,0.34193,0.0002,22.72773]
[1779989115286,29.57,73227.9,11.5,0.34193,0.0002,22.72773]
[1779989115548,29.57,73227.02,11.5,0.34175,0.0002,22.7229]
[1779989115976,29.57,73227.02,11.5,0.34175,0.0002,22.7229]
[1779989116455,29.56,73226.42,11.5,0.34162,0.0002,22.71956]
[1779989116564,29.56,73226.42,11.5,0.34162,0.0002,22.71956]
[1779989116656,29.56,73226.42,11.5,0.34162,0.0002,22.71956]
[1779989117311,29.56,73226.42,11.5,0.34162,0.0002,22.71956]
[1779989117431,29.56,73226.76,11.5,0.34168,0.0002,22.72127]
[1779989117741,29.56,73226.76,11.5,0.34168,0.0002,22.72127]
[1779989118280,29.56,73226.76,11.5,0.34168,0.0002,22.72127]
[1779989118366,29.56,73216.64,11.5,0.33965,0.0002,22.66647]
[1779989118465,29.56,73216.64,11.5,0.33965,0.0002,22.66647]
[1779989119725,29.56,73211.18,11.5,0.33857,0.0002,22.63697]
[1779989121116,29.57,73210.46,11.5,0.33843,0.0002,22.63323]
[1779989121137,29.57,73210.46,11.5,0.33843,0.0002,22.63323]
[1779989121464,29.57,73207.29,11.5,0.33781,0.0002,22.61607]
[1779989122566,29.57,73206.9,11.5,0.33773,0.0002,22.61409]
[1779989123150,29.57,73206.9,11.5,0.33773,0.0002,22.61409]
[1779989125445,29.57,73209.67,11.5,0.33831,0.0002,22.62979]
[1779989127245,29.57,73209.56,11.5,0.33829,0.0002,22.62937]
[1779989127495,29.57,73206.3,11.5,0.33765,0.0002,22.61171]
[1779989131494,29.58,73205.4,11.5,0.33747,0.0002,22.60383]
[1779989137219,29.59,73209.59,11.5,0.33835,0.0002,22.62782]
[1779989140036,29.59,73210.12,11.5,0.33847,0.0002,22.63108]
[1779989143938,29.59,73215.71,11.5,0.33962,0.0002,22.66232]
[1779989144067,29.59,73215.71,11.5,0.33962,0.0002,22.66232]
[1779989144714,29.6,73219.1,11.5,0.3403,0.0002,22.68091]
[1779989144780,29.6,73219.1,11.5,0.3403,0.0002,22.68091]
[1779989145275,29.6,73226.44,11.5,0.34177,0.0002,22.72035]
[1779989145460,29.6,73226.44,11.5,0.34177,0.0002,22.72035]
[1779989147319,29.59,73229.37,11.5,0.34235,0.0002,22.73593]
[1779989147383,29.59,73221.89,11.5,0.34085,0.0002,22.69565]
[1779989148921,29.59,73218.6,11.5,0.34019,0.0002,22.67776]
[1779989149843,29.59,73216.21,11.5,0.33971,0.0002,22.66472]
[1779989151542,29.6,73211.89,11.5,0.33886,0.0002,22.64167]
[1779989152250,29.6,73211.89,11.5,0.33886,0.0002,22.64167]
[1779989152721,29.6,73210.37,11.5,0.33856,0.0002,22.63359]
[1779989154195,29.6,73204.14,11.5,0.33733,0.0002,22.5997]
[1779989159375,29.6,73200.05,11.5,0.33654,0.0002,22.57795]
[1779989160250,29.6,73200.05,11.5,0.33654,0.0002,22.57795]
[1779989160627,29.6,73200.19,11.5,0.33657,0.0002,22.57883]
[1779989165768,29.61,73202.54,11.5,0.33706,0.0002,22.59235]
[1779989171459,29.61,73202.39,11.5,0.33706,0.0002,22.59227]
[1779989175815,29.62,73203.39,11.5,0.33728,0.0002,22.59812]
[1779989175823,29.62,73203.39,11.5,0.33728,0.0002,22.59812]
[1779989175851,29.62,73203.39,11.5,0.33728,0.0002,22.59812]
[1779989176494,29.62,73211.84,11.5,0.33897,0.0002,22.64453]
[1779989180870,29.62,73216.0,11.5,0.33981,0.0002,22.66738]
[1779989182066,29.62,73215.69,11.5,0.33977,0.0002,22.66616]
[1779989182313,29.62,73215.69,11.5,0.33977,0.0002,22.66616]
[1779989182415,29.62,73215.69,11.5,0.33977,0.0002,22.66616]
[1779989183147,29.62,73225.67,11.5,0.34177,0.0002,22.72008]
[1779989184384,29.62,73225.67,11.5,0.34177,0.0002,22.72008]
[1779989184415,29.62,73225.67,11.5,0.34177,0.0002,22.72008]
[1779989184574,29.62,73228.89,11.5,0.34241,0.0002,22.73718]
[1779989184741,29.62,73228.89,11.5,0.34241,0.0002,22.73718]
[1779989184912,29.62,73228.89,11.5,0.34241,0.0002,22.73718]
[1779989185364,29.62,73228.89,11.5,0.34241,0.0002,22.73718]
[1779989185391,29.62,73228.89,11.5,0.34241,0.0002,22.73718]
[1779989185442,29.62,73228.89,11.5,0.34241,0.0002,22.73718]
[1779989185448,29.62,73236.48,11.5,0.34393,0.0002,22.77765]
[1779989185576,29.62,73236.48,11.5,0.34393,0.0002,22.77765]
[1779989185743,29.62,73236.48,11.5,0.34393,0.0002,22.77765]
[1779989185884,29.62,73236.48,11.5,0.34393,0.0002,22.77765]
[1779989185977,29.62,73251.9,11.5,0.34704,0.0002,22.85878]
[1779989187256,29.62,73251.9,11.5,0.34704,0.0002,22.85878]
[1779989187317,29.63,73258.94,11.5,0.34846,0.0002,22.89552]
[1779989188224,29.63,73258.94,11.5,0.34846,0.0002,22.89552]
[1779989188337,29.63,73258.94,11.5,0.34846,0.0002,22.89552]
[1779989189441,29.63,73259.17,11.5,0.34851,0.0002,22.89686]
[1779989189587,29.63,73258.71,11.5,0.34843,0.0002,22.89463]
[1779989194623,29.63,73254.92,11.5,0.34766,0.0002,22.87187]
[1779989199666,29.64,73255.08,11.5,0.34772,0.0002,22.87328]
[1779989201526,29.64,73254.91,11.5,0.34768,0.0002,22.87239]
[1779989201825,29.64,73254.91,11.5,0.34768,0.0002,22.87239]
[1779989202816,29.64,73256.01,11.5,0.34791,0.0002,22.8783]
[1779989203160,29.64,73256.01,11.5,0.34791,0.0002,22.8783]
[1779989205725,29.64,73258.18,11.5,0.34837,0.0002,22.88992]
[1779989209806,29.64,73258.63,11.5,0.34848,0.0002,22.89274]
[1779989209821,29.64,73258.63,11.5,0.34848,0.0002,22.89274]
[1779989216793,29.65,73264.23,11.5,0.34964,0.0002,22.92246]
[1779989218913,29.65,73264.23,11.5,0.34964,0.0002,22.92246]
[1779989224851,29.66,73264.42,11.5,0.34971,0.0002,22.92422]
[1779989226094,29.66,73264.42,11.5,0.34971,0.0002,22.92422]
[1779989227236,29.66,73264.52,11.5,0.34974,0.0002,22.92484]
[1779989227487,29.66,73264.52,11.5,0.34974,0.0002,22.92484]
[1779989227778,29.66,73259.74,11.5,0.34878,0.0002,22.90034]
[1779989228138,29.66,73259.74,11.5,0.34878,0.0002,22.90034]
[1779989228294,29.66,73259.74,11.5,0.34878,0.0002,22.90034]
[1779989228396,29.66,73259.74,11.5,0.34878,0.0002,22.90034]
[1779989228544,29.66,73266.03,11.5,0.35005,0.0002,22.93279]
[1779989229172,29.66,73274.84,11.5,0.35183,0.0002,22.9778]
[1779989231951,29.66,73274.82,11.5,0.35183,0.0002,22.97781]
[1779989232754,29.66,73273.13,11.5,0.35149,0.0002,22.96928]
[1779989234009,29.66,73273.46,11.5,0.35156,0.0002,22.97102]
[1779989241025,29.67,73272.29,11.5,0.35134,0.0002,22.96545]
[1779989242990,29.67,73268.01,11.5,0.35049,0.0002,22.94384]
[1779989243051,29.67,73268.01,11.5,0.35049,0.0002,22.94384]
[1779989245490,29.67,73267.79,11.5,0.35045,0.0002,22.94288]
[1779989247332,29.67,73272.08,11.5,0.35132,0.0002,22.96493]
[1779989252134,29.67,73276.67,11.5,0.35224,0.0002,22.98496]
[1779989258084,29.68,73275.02,11.5,0.35192,0.0002,22.97693]
[1779989263338,29.68,73277.42,11.5,0.35242,0.0002,22.98927]
[1779989269311,29.68,73288.84,11.5,0.35473,0.0002,23.04667]
[1779989269574,29.68,73288.69,11.5,0.3547,0.0002,23.04592]
[1779989271694,29.68,73292.61,11.5,0.35549,0.0002,23.06542]
[1779989271805,29.68,73292.61,11.5,0.35549,0.0002,23.06542]
[1779989271807,29.68,73292.61,11.5,0.35549,0.0002,23.06542]
[1779989272191,29.68,73293.43,11.5,0.35566,0.0002,23.06948]
[1779989273384,29.68,73293.43,11.5,0.35566,0.0002,23.06948]
[1779989279618,29.68,73295.78,11.5,0.35614,0.0002,23.08113]
[1779989280312,29.68,73295.78,11.5,0.35614,0.0002,23.08113]
[1779989280721,29.68,73295.74,11.5,0.35613,0.0002,23.08093]
[1779989283270,29.68,73286.3,11.5,0.35422,0.0002,23.03399]
[1779989284594,29.68,73286.63,11.5,0.35428,0.0002,23.03568]
[1779989284975,29.68,73286.63,11.5,0.35428,0.0002,23.03568]
[1779989287078,29.68,73291.57,11.5,0.35529,0.0002,23.06035]
[1779989287517,29.68,73291.57,11.5,0.35529,0.0002,23.06035]
[1779989288028,29.68,73289.27,11.5,0.35482,0.0002,23.04892]
[1779989288570,29.68,73289.27,11.5,0.35482,0.0002,23.04892]
[1779989289760,29.68,73280.5,11.5,0.35305,0.0002,23.00504]
[1779989289814,29.68,73280.5,11.5,0.35305,0.0002,23.00504]
[1779989289857,29.68,73280.5,11.5,0.35305,0.0002,23.00504]
[1779989290176,29.68,73280.5,11.5,0.35305,0.0002,23.00504]
[1779989290737,29.68,73279.98,11.5,0.35295,0.0002,23.00247]
[1779989291978,29.68,73279.05,11.5,0.35276,0.0002,22.99784]
[1779989297592,29.68,73278.46,11.5,0.35265,0.0002,22.9951]
[1779989297816,29.68,73278.8,11.5,0.35273,0.0002,22.99693]
[1779989298010,29.68,73278.8,11.5,0.35273,0.0002,22.99693]
[1779989299628,29.68,73284.91,11.5,0.35397,0.0002,23.02773]
[1779989301043,29.68,73284.88,11.5,0.35396,0.0002,23.02762]
[1779989302211,29.68,73286.06,11.5,0.3542,0.0002,23.03356]
[1779989307441,29.69,73286.89,11.5,0.35438,0.0002,23.03785]
[1779989312476,29.69,73287.57,11.5,0.3545,0.0002,23.03784]
[1779989316034,29.69,73289.05,11.5,0.3548,0.0002,23.04529]
[1779989316248,29.69,73289.05,11.5,0.3548,0.0002,23.04529]
[1779989319459,29.69,73293.56,11.5,0.35572,0.0002,23.06773]
[1779989321158,29.69,73292.53,11.5,0.35551,0.0002,23.06262]
[1779989322750,29.69,73289.54,11.5,0.3549,0.0002,23.04777]
[1779989324884,29.69,73285.53,11.5,0.35409,0.0002,23.02779]
[1779989324889,29.69,73285.53,11.5,0.35409,0.0002,23.02779]
[1779989325881,29.69,73279.8,11.5,0.35293,0.0002,22.99906]
[1779989326574,29.69,73274.32,11.5,0.35183,0.0002,22.97142]
[1779989327500,29.69,73274.32,11.5,0.35183,0.0002,22.97142]
[1779989327744,29.69,73273.18,11.5,0.3516,0.0002,22.96569]
[1779989328405,29.69,73273.18,11.5,0.3516,0.0002,22.96569]
[1779989330818,29.69,73273.8,11.5,0.35173,0.0002,22.96897]
[1779989330912,29.69,73273.8,11.5,0.35173,0.0002,22.96897]
[1779989332749,29.69,73269.83,11.5,0.35094,0.0002,22.9489]
[1779989338658,29.69,73269.64,11.5,0.35091,0.0002,22.94831]
[1779989342680,29.7,73268.73,11.5,0.35074,0.0002,22.94387]
[1779989342699,29.7,73268.73,11.5,0.35074,0.0002,22.94387]
[1779989344451,29.7,73269.62,11.5,0.35092,0.0002,22.94847]
[1779989344554,29.7,73269.62,11.5,0.35092,0.0002,22.94847]
[1779989344583,29.7,73269.62,11.5,0.35092,0.0002,22.94847]
[1779989349735,29.7,73265.0,11.5,0.35001,0.0002,22.92537]
[1779989351543,29.7,73265.0,11.5,0.35001,0.0002,22.92537]
[1779989356511,29.7,73265.66,11.5,0.35016,0.0002,22.92914]
[1779989360557,29.71,73263.99,11.5,0.34984,0.0002,22.9209]
[1779989360733,29.71,73263.08,11.5,0.34966,0.0002,22.9164]
[1779989360845,29.71,73263.08,11.5,0.34966,0.0002,22.9164]
[1779989367861,29.71,73271.93,11.5,0.35146,0.0002,22.96201]
[1779989372896,29.71,73271.85,11.5,0.35144,0.0002,22.95831]
[1779989374680,29.71,73271.29,11.5,0.35133,0.0002,22.95552]
[1779989377077,29.71,73270.67,11.5,0.3512,0.0002,22.95247]
[1779989382966,29.72,73264.86,11.5,0.35005,0.0002,22.92331]
[1779989388005,29.72,73264.11,11.5,0.34992,0.0002,22.91986]
[1779989392956,29.72,73266.11,11.5,0.35033,0.0002,22.9304]
[1779989392974,29.72,73266.11,11.5,0.35033,0.0002,22.9304]
[1779989394683,29.73,73252.98,11.5,0.3477,0.0002,22.86304]
[1779989395148,29.73,73252.98,11.5,0.3477,0.0002,22.86304]
[1779989395454,29.73,73252.98,11.5,0.3477,0.0002,22.86304]
[1779989395538,29.73,73252.98,11.5,0.3477,0.0002,22.86304]
[1779989396566,29.73,73248.64,11.5,0.34683,0.0002,22.84063]
[1779989397016,29.73,73245.9,11.5,0.34628,0.0002,22.82633]
[1779989397026,29.73,73245.9,11.5,0.34628,0.0002,22.82633]
[1779989397072,29.73,73245.9,11.5,0.34628,0.0002,22.82633]
[1779989399281,29.73,73234.99,11.5,0.34409,0.0002,22.76897]
[1779989399484,29.73,73234.99,11.5,0.34409,0.0002,22.76897]
[1779989399920,29.73,73239.1,11.5,0.34491,0.0002,22.79057]
[1779989399998,29.73,73239.1,11.5,0.34491,0.0002,22.79057]
[1779989400311,29.73,73239.1,11.5,0.34491,0.0002,22.79057]
[1779989400667,29.72,73247.16,11.5,0.34653,0.0002,22.83269]
[1779989401419,29.73,73256.17,11.5,0.34834,0.0002,22.87957]
[1779989401774,29.73,73256.17,11.5,0.34834,0.0002,22.87957]
[1779989407161,29.73,73257.33,11.5,0.3486,0.0002,22.88621]
[1779989409978,29.73,73256.99,11.5,0.34854,0.0002,22.88469]
[1779989410669,29.73,73249.68,11.5,0.34708,0.0002,22.84697]
[1779989413032,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413053,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413063,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413129,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413455,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413520,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413554,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413581,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413584,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413647,29.73,73244.95,11.5,0.34613,0.0002,22.8223]
[1779989413694,29.73,73240.01,11.5,0.34514,0.0002,22.79643]
[1779989413740,29.73,73240.01,11.5,0.34514,0.0002,22.79643]
[1779989414357,29.73,73240.01,11.5,0.34514,0.0002,22.79643]
[1779989414536,29.73,73240.01,11.5,0.34514,0.0002,22.79643]
[1779989414630,29.73,73240.01,11.5,0.34514,0.0002,22.79643]
[1779989414646,29.73,73240.01,11.5,0.34514,0.0002,22.79643]
[1779989414673,29.73,73240.01,11.5,0.34514,0.0002,22.79643]
[1779989415217,29.73,73236.79,11.5,0.34449,0.0002,22.77937]
[1779989419309,29.73,73238.97,11.5,0.34492,0.0002,22.7906]
[1779989420046,29.73,73238.88,11.5,0.34489,0.0002,22.79005]
[1779989420089,29.73,73238.88,11.5,0.34489,0.0002,22.79005]
[1779989420168,29.73,73238.88,11.5,0.34489,0.0002,22.79005]
[1779989420518,29.73,73246.02,11.5,0.34632,0.0002,22.82736]
[1779989422257,29.73,73248.81,11.5,0.34688,0.0002,22.84188]
[1779989424203,29.73,73249.08,11.5,0.34693,0.0002,22.84324]
[1779989424845,29.73,73249.4,11.5,0.347,0.0002,22.84488]
[1779989430323,29.73,73244.37,11.5,0.34599,0.0002,22.81858]
[1779989431466,29.73,73244.37,11.5,0.34599,0.0002,22.81858]
[1779989433153,29.73,73244.68,11.5,0.34603,0.0002,22.81664]
[1779989433634,29.73,73244.68,11.5,0.34603,0.0002,22.81664]
[1779989434259,29.73,73244.25,11.5,0.34594,0.0002,22.81439]
[1779989434281,29.73,73244.25,11.5,0.34594,0.0002,22.81439]
[1779989434294,29.73,73244.25,11.5,0.34594,0.0002,22.81439]
[1779989434408,29.73,73244.25,11.5,0.34594,0.0002,22.81439]
[1779989434480,29.73,73244.25,11.5,0.34594,0.0002,22.81439]
[1779989434565,29.73,73244.25,11.5,0.34594,0.0002,22.81439]
[1779989434715,29.73,73244.25,11.5,0.34594,0.0002,22.81439]
[1779989434836,29.73,73239.88,11.5,0.34506,0.0002,22.79148]
[1779989434852,29.73,73239.88,11.5,0.34506,0.0002,22.79148]
[1779989434959,29.73,73239.88,11.5,0.34506,0.0002,22.79148]
[1779989435382,29.73,73239.88,11.5,0.34506,0.0002,22.79148]
[1779989435484,29.73,73239.88,11.5,0.34506,0.0002,22.79148]
[1779989435516,29.73,73239.88,11.5,0.34506,0.0002,22.79148]
[1779989435546,29.73,73232.17,11.5,0.34352,0.0002,22.75076]
[1779989436943,29.73,73227.89,11.5,0.34265,0.0002,22.72788]
[1779989437386,29.73,73227.89,11.5,0.34265,0.0002,22.72788]
[1779989437392,29.73,73227.89,11.5,0.34265,0.0002,22.72788]
[1779989439477,29.72,73226.21,11.5,0.34231,0.0002,22.71863]
[1779989440047,29.72,73226.35,11.5,0.34233,0.0002,22.71923]
[1779989443111,29.72,73229.09,11.5,0.34286,0.0002,22.73337]
[1779989445589,29.72,73231.25,11.5,0.34328,0.0002,22.74456]
[1779989445684,29.72,73232.0,11.5,0.34342,0.0002,22.7484]
[1779989445763,29.72,73232.0,11.5,0.34342,0.0002,22.7484]
[1779989445834,29.72,73232.0,11.5,0.34342,0.0002,22.7484]
[1779989446569,29.72,73232.0,11.5,0.34342,0.0002,22.7484]
[1779989446670,29.72,73240.39,11.5,0.3451,0.0002,22.79259]
[1779989447576,29.72,73240.39,11.5,0.3451,0.0002,22.79259]
[1779989448364,29.72,73241.5,11.5,0.34532,0.0002,22.79829]
[1779989451710,29.71,73242.5,11.5,0.34551,0.0002,22.8033]
[1779989453306,29.71,73240.94,11.5,0.34519,0.0002,22.79486]
[1779989454634,29.71,73240.3,11.5,0.34505,0.0002,22.79137]
[1779989454674,29.71,73239.82,11.5,0.34495,0.0002,22.78873]
[1779989455499,29.71,73232.04,11.5,0.34339,0.0002,22.74759]
[1779989457326,29.71,73231.58,11.5,0.3433,0.0002,22.74503]
[1779989457659,29.71,73231.58,11.5,0.3433,0.0002,22.74503]
[1779989457686,29.71,73231.58,11.5,0.3433,0.0002,22.74503]
[1779989457513,29.71,73237.26,11.5,0.34443,0.0002,22.77495]
[1779989457906,29.71,73237.26,11.5,0.34443,0.0002,22.77495]
[1779989458051,29.71,73237.26,11.5,0.34443,0.0002,22.77495]
[1779989458150,29.71,73237.26,11.5,0.34443,0.0002,22.77495]
[1779989458154,29.71,73237.26,11.5,0.34443,0.0002,22.77495]
[1779989458572,29.71,73237.26,11.5,0.34443,0.0002,22.77495]
[1779989458663,29.71,73246.99,11.5,0.34638,0.0002,22.82598]
[1779989460727,29.71,73246.66,11.5,0.34631,0.0002,22.8242]
[1779989460734,29.71,73246.66,11.5,0.34631,0.0002,22.8242]
[1779989462198,29.71,73243.7,11.5,0.34571,0.0002,22.80861]
[1779989462206,29.71,73243.7,11.5,0.34571,0.0002,22.80861]
[1779989462259,29.71,73243.7,11.5,0.34571,0.0002,22.80861]
[1779989462301,29.71,73243.7,11.5,0.34571,0.0002,22.80861]
[1779989462337,29.71,73243.7,11.5,0.34571,0.0002,22.80861]
[1779989462359,29.71,73243.7,11.5,0.34571,0.0002,22.80861]
[1779989462369,29.71,73243.7,11.5,0.34571,0.0002,22.80861]
[1779989464459,29.7,73250.31,11.5,0.34703,0.0002,22.84292]
[1779989465202,29.7,73250.44,11.5,0.34705,0.0002,22.84343]
[1779989465570,29.7,73249.23,11.5,0.3468,0.0002,22.83697]
[1779989468400,29.7,73248.45,11.5,0.34664,0.0002,22.83292]
[1779989470654,29.7,73248.46,11.5,0.34665,0.0002,22.83299]
[1779989470744,29.7,73248.34,11.5,0.34662,0.0002,22.83237]
[1779989470858,29.7,73248.34,11.5,0.34662,0.0002,22.83237]
[1779989471011,29.7,73248.34,11.5,0.34662,0.0002,22.83237]
[1779989471090,29.7,73248.34,11.5,0.34662,0.0002,22.83237]
[1779989471612,29.7,73259.08,11.5,0.34878,0.0002,22.88803]
[1779989472693,29.7,73259.08,11.5,0.34878,0.0002,22.88803]
[1779989475000,29.7,73264.91,11.5,0.34997,0.0002,22.9183]
[1779989476544,29.71,73269.4,11.5,0.35088,0.0002,22.94131]
[1779989476761,29.71,73269.4,11.5,0.35088,0.0002,22.94131]
[1779989477786,29.71,73270.37,11.5,0.35108,0.0002,22.9464]
[1779989483541,29.71,73273.62,11.5,0.35175,0.0002,22.9632]
[1779989486853,29.71,73273.85,11.5,0.3518,0.0002,22.96453]
[1779989488876,29.71,73274.26,11.5,0.35189,0.0002,22.96672]
[1779989494961,29.71,73274.88,11.5,0.35201,0.0002,22.96664]
[1779989497799,29.72,73283.93,11.5,0.35385,0.0002,23.01239]
[1779989502834,29.72,73284.95,11.5,0.35406,0.0002,23.01758]
[1779989508195,29.72,73289.06,11.5,0.35489,0.0002,23.03812]
[1779989513911,29.72,73291.93,11.5,0.35547,0.0002,23.05238]
[1779989517433,29.72,73292.37,11.5,0.35556,0.0002,23.05454]
[1779989523521,29.72,73292.51,11.5,0.35558,0.0002,23.05514]
[1779989523886,29.72,73290.09,11.5,0.35509,0.0002,23.0431]
[1779989523913,29.72,73290.09,11.5,0.35509,0.0002,23.0431]
[1779989524391,29.72,73290.09,11.5,0.35509,0.0002,23.0431]
[1779989524661,29.72,73290.09,11.5,0.35509,0.0002,23.0431]
[1779989524995,29.72,73291.99,11.5,0.35548,0.0002,23.05252]
[1779989525558,29.72,73300.54,11.5,0.35721,0.0002,23.0947]
[1779989527241,29.71,73300.48,11.5,0.35719,0.0002,23.09436]
[1779989529206,29.71,73300.06,11.5,0.35711,0.0002,23.09221]
[1779989533115,29.71,73300.01,11.5,0.35709,0.0002,23.09184]
[1779989534217,29.71,73299.58,11.5,0.357,0.0002,23.08965]
[1779989535651,29.71,73299.39,11.5,0.35696,0.0002,23.08868]
[1779989535709,29.71,73296.86,11.5,0.35644,0.0002,23.07618]
[1779989536783,29.71,73296.86,11.5,0.35644,0.0002,23.07618]
[1779989537039,29.71,73297.05,11.5,0.35648,0.0002,23.07712]
[1779989539056,29.71,73299.04,11.5,0.35689,0.0002,23.08691]
[1779989545134,29.71,73298.16,11.5,0.35671,0.0002,23.08253]
[1779989549170,29.71,73298.47,11.5,0.35677,0.0002,23.08405]
[1779989549310,29.71,73298.47,11.5,0.35677,0.0002,23.08405]
[1779989549946,29.71,73298.35,11.5,0.35674,0.0002,23.08345]
[1779989550182,29.71,73298.35,11.5,0.35674,0.0002,23.08345]
[1779989550283,29.71,73308.93,11.5,0.35889,0.0002,23.13521]
[1779989551532,29.71,73308.93,11.5,0.35889,0.0002,23.13521]
[1779989552208,29.71,73310.33,11.5,0.35916,0.0002,23.13854]
[1779989554086,29.71,73306.99,11.5,0.35848,0.0002,23.12231]
[1779989554799,29.71,73306.99,11.5,0.35848,0.0002,23.12231]
[1779989555047,29.71,73305.46,11.5,0.35817,0.0002,23.11488]
[1779989555123,29.71,73305.46,11.5,0.35817,0.0002,23.11488]
[1779989556339,29.71,73302.74,11.5,0.35762,0.0002,23.10161]
[1779989556936,29.71,73300.13,11.5,0.35709,0.0002,23.08881]
[1779989557328,29.71,73300.13,11.5,0.35709,0.0002,23.08881]
[1779989563261,29.71,73298.08,11.5,0.35667,0.0002,23.07869]
[1779989568297,29.71,73296.57,11.5,0.35637,0.0002,23.07122]
[1779989570910,29.71,73296.6,11.5,0.35637,0.0002,23.07136]
[1779989575781,29.71,73301.36,11.5,0.35734,0.0002,23.0948]
[1779989577405,29.71,73305.45,11.5,0.35817,0.0002,23.11484]
[1779989577623,29.71,73305.45,11.5,0.35817,0.0002,23.11484]
[1779989579204,29.71,73309.74,11.5,0.35904,0.0002,23.13581]
[1779989582501,29.71,73309.81,11.5,0.35907,0.0002,23.13634]
[1779989583247,29.71,73312.03,11.5,0.35952,0.0002,23.14706]
[1779989583386,29.71,73312.03,11.5,0.35952,0.0002,23.14706]
[1779989583606,29.71,73312.03,11.5,0.35952,0.0002,23.14706]
[1779989583939,29.71,73313.26,11.5,0.35977,0.0002,23.15308]
[1779989589446,29.72,73317.9,11.5,0.36074,0.0002,23.17602]
[1779989594481,29.72,73316.28,11.5,0.36043,0.0002,23.16869]
[1779989599516,29.73,73316.01,11.5,0.36039,0.0002,23.16779]
[1779989605558,29.73,73317.07,11.5,0.36063,0.0002,23.17335]
[1779989606494,29.73,73317.07,11.5,0.36063,0.0002,23.17335]
[1779989606529,29.73,73317.07,11.5,0.36063,0.0002,23.17335]
[1779989607293,29.73,73321.63,11.5,0.36156,0.0002,23.19529]
[1779989607511,29.73,73321.63,11.5,0.36156,0.0002,23.19529]
[1779989607845,29.73,73328.99,11.5,0.36306,0.0002,23.23024]
[1779989608597,29.73,73328.99,11.5,0.36306,0.0002,23.23024]
[1779989613184,29.73,73332.96,11.5,0.36382,0.0002,23.24499]
[1779989614782,29.73,73333.54,11.5,0.36394,0.0002,23.24762]
[1779989615687,29.73,73335.68,11.5,0.36437,0.0002,23.25758]
[1779989616646,29.72,73336.73,11.5,0.36458,0.0002,23.26239]
[1779989616955,29.72,73336.52,11.5,0.36453,0.0002,23.26129]
[1779989617284,29.72,73336.52,11.5,0.36453,0.0002,23.26129]
[1779989617547,29.72,73336.52,11.5,0.36453,0.0002,23.26129]
[1779989617660,29.72,73336.52,11.5,0.36453,0.0002,23.26129]
[1779989617735,29.72,73343.75,11.5,0.366,0.0002,23.29496]
[1779989618789,29.72,73343.75,11.5,0.366,0.0002,23.29496]
[1779989618856,29.72,73354.56,11.5,0.36821,0.0002,23.34483]
[1779989619001,29.72,73354.56,11.5,0.36821,0.0002,23.34483]
[1779989619925,29.72,73353.89,11.5,0.36807,0.0002,23.34173]
[1779989620526,29.72,73353.89,11.5,0.36807,0.0002,23.34173]
[1779989620672,29.72,73353.89,11.5,0.36807,0.0002,23.34173]
[1779989621202,29.72,73352.45,11.5,0.36777,0.0002,23.33509]
[1779989621841,29.72,73352.45,11.5,0.36777,0.0002,23.33509]
[1779989622561,29.72,73350.71,11.5,0.36742,0.0002,23.32704]
[1779989623376,29.72,73351.38,11.5,0.36755,0.0002,23.33009]
[1779989623680,29.72,73351.38,11.5,0.36755,0.0002,23.33009]
[1779989623761,29.72,73351.38,11.5,0.36755,0.0002,23.33009]
[1779989623778,29.72,73351.38,11.5,0.36755,0.0002,23.33009]
[1779989624102,29.72,73355.55,11.5,0.3684,0.0002,23.34921]
[1779989624333,29.72,73355.55,11.5,0.3684,0.0002,23.34921]
[1779989624549,29.72,73355.55,11.5,0.3684,0.0002,23.34921]
[1779989624635,29.72,73355.55,11.5,0.3684,0.0002,23.34921]
[1779989624869,29.72,73365.33,11.5,0.37041,0.00021,23.39372]
[1779989625008,29.72,73365.33,11.5,0.37041,0.00021,23.39372]
[1779989625743,29.72,73365.33,11.5,0.37041,0.00021,23.39372]
[1779989625754,29.72,73365.33,11.5,0.37041,0.00021,23.39372]
[1779989625778,29.72,73363.75,11.5,0.37009,0.00021,23.38661]
[1779989631738,29.71,73364.67,11.5,0.37024,0.00021,23.39014]
[1779989634993,29.71,73366.72,11.5,0.37064,0.00021,23.39891]
[1779989640817,29.7,73366.0,11.5,0.37046,0.00021,23.39489]
[1779989642217,29.7,73366.19,11.5,0.37049,0.00021,23.39562]
[1779989647947,29.69,73365.13,11.5,0.37023,0.00021,23.39008]
[1779989653216,29.68,73363.85,11.5,0.36994,0.00021,23.38367]
[1779989653787,29.68,73363.85,11.5,0.36994,0.00021,23.38367]
[1779989653908,29.68,73365.48,11.5,0.37027,0.00021,23.39094]
[1779989654657,29.68,73365.48,11.5,0.37027,0.00021,23.39094]
[1779989655950,29.68,73362.85,11.5,0.36972,0.00021,23.37881]
[1779989661277,29.68,73359.59,11.5,0.36904,0.00021,23.36365]
[1779989661463,29.68,73359.59,11.5,0.36904,0.00021,23.36365]
[1779989661528,29.68,73359.59,11.5,0.36904,0.00021,23.36365]
[1779989661629,29.68,73359.59,11.5,0.36904,0.00021,23.36365]
[1779989661717,29.68,73359.87,11.5,0.3691,0.00021,23.36495]
[1779989666999,29.67,73363.77,11.5,0.36987,0.00021,23.38212]
[1779989667992,29.67,73363.77,11.5,0.36987,0.00021,23.38212]
[1779989673244,29.66,73365.03,11.5,0.37008,0.00021,23.38374]
[1779989674498,29.66,73363.93,11.5,0.36984,0.00021,23.37849]
[1779989678334,29.66,73364.51,11.5,0.36994,0.00021,23.38076]
[1779989679179,29.65,73365.84,11.5,0.3702,0.00021,23.38656]
[1779989679276,29.65,73365.3,11.5,0.37009,0.00021,23.38398]
[1779989683172,29.65,73365.4,11.5,0.37009,0.00021,23.38407]
[1779989683216,29.65,73365.42,11.5,0.37008,0.00021,23.3838]
[1779989683994,29.65,73365.42,11.5,0.37008,0.00021,23.3838]
[1779989689155,29.64,73372.0,11.5,0.3714,0.00021,23.41286]
[1779989694190,29.63,73372.54,11.5,0.37147,0.00021,23.41445]
[1779989695742,29.63,73372.54,11.5,0.37147,0.00021,23.41445]
[1779989698509,29.62,73373.2,11.5,0.37158,0.00021,23.41701]
[1779989700232,29.62,73381.85,11.5,0.37335,0.00021,23.45544]
[1779989702102,29.62,73382.13,11.5,0.37339,0.00021,23.45637]
[1779989702362,29.62,73382.13,11.5,0.37339,0.00021,23.45637]
[1779989702437,29.62,73382.13,11.5,0.37339,0.00021,23.45637]
[1779989702507,29.62,73387.93,11.5,0.37458,0.00021,23.48191]
[1779989703081,29.62,73387.93,11.5,0.37458,0.00021,23.48191]
[1779989703165,29.62,73387.93,11.5,0.37458,0.00021,23.48191]
[1779989705296,29.61,73386.62,11.5,0.37431,0.00021,23.47605]
[1779989705329,29.61,73386.62,11.5,0.37431,0.00021,23.47605]
[1779989705928,29.61,73381.67,11.5,0.37329,0.00021,23.45406]
[1779989707281,29.61,73391.41,11.5,0.3753,0.00021,23.49713]
[1779989712316,29.61,73393.83,11.5,0.37579,0.00021,23.50763]
[1779989713034,29.61,73393.83,11.5,0.37579,0.00021,23.50763]
[1779989717122,29.61,73392.53,11.5,0.37552,0.00021,23.50186]
[1779989718793,29.61,73392.56,11.5,0.37552,0.00021,23.50197]
[1779989719034,29.61,73392.56,11.5,0.37552,0.00021,23.50197]
[1779989718867,29.61,73384.89,11.5,0.37394,0.00021,23.46815]
[1779989719083,29.61,73384.89,11.5,0.37394,0.00021,23.46815]
[1779989719720,29.61,73384.89,11.5,0.37394,0.00021,23.46815]
[1779989719764,29.61,73375.28,11.5,0.37195,0.00021,23.4252]
[1779989720866,29.61,73375.28,11.5,0.37195,0.00021,23.4252]
[1779989724348,29.61,73370.98,11.5,0.37105,0.00021,23.40549]
[1779989724553,29.61,73370.98,11.5,0.37105,0.00021,23.40549]
[1779989725469,29.61,73370.73,11.5,0.37099,0.00021,23.40428]
[1779989731898,29.6,73366.09,11.5,0.36999,0.00021,23.3822]
[1779989737666,29.59,73370.44,11.5,0.37082,0.00021,23.39746]
[1779989737715,29.59,73370.44,11.5,0.37082,0.00021,23.39746]
[1779989737914,29.59,73370.44,11.5,0.37082,0.00021,23.39746]
[1779989737972,29.59,73370.44,11.5,0.37082,0.00021,23.39746]
[1779989738049,29.59,73370.44,11.5,0.37082,0.00021,23.39746]
[1779989738018,29.58,73370.29,11.5,0.37078,0.00021,23.39661]
[1779989738509,29.58,73377.94,11.5,0.37236,0.00021,23.4311]
[1779989741564,29.58,73379.04,11.5,0.37258,0.00021,23.43599]
[1779989742792,29.58,73379.22,11.5,0.37262,0.00021,23.43678]
[1779989742835,29.58,73379.22,11.5,0.37262,0.00021,23.43678]
[1779989745551,29.58,73379.93,11.5,0.37276,0.00021,23.43977]
[1779989746099,29.58,73377.9,11.5,0.37233,0.00021,23.43056]
[1779989746730,29.58,73377.9,11.5,0.37233,0.00021,23.43056]
[1779989748579,29.58,73371.28,11.5,0.37095,0.00021,23.40042]
[1779989753614,29.57,73371.59,11.5,0.37099,0.00021,23.40136]
[1779989757824,29.57,73371.26,11.5,0.37091,0.00021,23.39959]
[1779989757840,29.57,73371.26,11.5,0.37091,0.00021,23.39959]
[1779989757865,29.57,73371.53,11.5,0.37096,0.00021,23.40073]
[1779989758633,29.57,73371.53,11.5,0.37096,0.00021,23.40073]
[1779989758649,29.57,73363.05,11.5,0.36921,0.00021,23.36211]
[1779989759379,29.57,73363.05,11.5,0.36921,0.00021,23.36211]
[1779989760958,29.57,73361.47,11.5,0.36889,0.00021,23.35496]
[1779989761000,29.57,73361.47,11.5,0.36889,0.00021,23.35496]
[1779989765579,29.57,73359.51,11.5,0.36849,0.00021,23.34602]
[1779989768720,29.57,73368.85,11.5,0.37042,0.00021,23.38882]
[1779989769091,29.57,73368.85,11.5,0.37042,0.00021,23.38882]
[1779989771277,29.57,73371.08,11.5,0.37089,0.00021,23.39906]
[1779989775429,29.57,73371.6,11.5,0.37101,0.00021,23.4017]
[1779989776163,29.57,73374.26,11.5,0.37156,0.00021,23.41379]
[1779989776800,29.57,73374.26,11.5,0.37156,0.00021,23.41379]
[1779989777696,29.57,73375.67,11.5,0.37184,0.00021,23.41997]
[1779989779438,29.57,73375.66,11.5,0.37184,0.00021,23.41984]
[1779989779797,29.57,73375.54,11.5,0.3718,0.00021,23.41912]
[1779989784832,29.57,73376.79,11.5,0.37205,0.00021,23.42457]
[1779989785331,29.57,73376.79,11.5,0.37205,0.00021,23.42457]
[1779989785408,29.57,73376.79,11.5,0.37205,0.00021,23.42457]
[1779989790874,29.57,73381.94,11.5,0.3731,0.00021,23.44737]
[1779989791112,29.57,73381.94,11.5,0.3731,0.00021,23.44737]
[1779989796917,29.57,73378.74,11.5,0.37244,0.00021,23.42988]
[1779989801952,29.57,73378.52,11.5,0.37241,0.00021,23.42919]
[1779989802124,29.57,73378.52,11.5,0.37241,0.00021,23.42919]
[1779989806944,29.57,73377.06,11.5,0.3721,0.00021,23.42257]
[1779989812024,29.57,73377.69,11.5,0.37222,0.00021,23.42514]
[1779989817058,29.57,73377.16,11.5,0.3721,0.00021,23.4226]
[1779989818854,29.57,73377.56,11.5,0.37219,0.00021,23.42437]
[1779989824146,29.56,73382.46,11.5,0.37319,0.00021,23.44607]
[1779989829745,29.57,73383.21,11.5,0.37336,0.00021,23.44969]
[1779989837043,29.57,73386.0,11.5,0.37395,0.00021,23.46238]
[1779989838205,29.57,73373.57,11.5,0.37138,0.00021,23.40688]
[1779989841651,29.57,73374.24,11.5,0.37153,0.00021,23.41005]
[1779989841784,29.57,73374.24,11.5,0.37153,0.00021,23.41005]
[1779989845942,29.58,73368.59,11.5,0.37037,0.00021,23.38468]
[1779989846194,29.58,73369.49,11.5,0.37056,0.00021,23.38883]
[1779989850203,29.57,73379.31,11.5,0.37258,0.00021,23.43293]
[1779989850317,29.57,73379.31,11.5,0.37258,0.00021,23.43293]
[1779989853389,29.57,73379.9,11.5,0.37268,0.00021,23.43195]
[1779989853973,29.57,73379.9,11.5,0.37268,0.00021,23.43195]
[1779989854001,29.57,73379.9,11.5,0.37268,0.00021,23.43195]
[1779989855324,29.57,73369.33,11.5,0.37048,0.00021,23.38405]
[1779989858525,29.57,73369.19,11.5,0.37045,0.00021,23.38323]
[1779989863542,29.56,73370.67,11.5,0.37073,0.00021,23.38956]
[1779989865421,29.56,73370.4,11.5,0.37067,0.00021,23.38817]
[1779989865426,29.56,73370.4,11.5,0.37067,0.00021,23.38817]
[1779989865523,29.56,73370.32,11.5,0.37065,0.00021,23.38765]
[1779989867492,29.56,73370.61,11.5,0.37071,0.00021,23.38896]
[1779989867593,29.56,73370.61,11.5,0.37069,0.00021,23.38866]
[1779989873453,29.55,73370.88,11.5,0.37072,0.00021,23.38927]
[1779989877839,29.55,73370.72,11.5,0.37067,0.00021,23.38834]
[1779989877845,29.55,73370.72,11.5,0.37067,0.00021,23.38834]
[1779989877939,29.55,73370.72,11.5,0.37066,0.00021,23.38814]
[1779989880565,29.55,73370.06,11.5,0.37053,0.00021,23.38527]
[1779989880753,29.55,73370.06,11.5,0.37053,0.00021,23.38527]
[1779989880759,29.55,73370.06,11.5,0.37053,0.00021,23.38527]
[1779989880784,29.55,73370.06,11.5,0.37053,0.00021,23.38527]
[1779989880895,29.55,73370.06,11.5,0.37053,0.00021,23.38527]
[1779989881004,29.55,73370.06,11.5,0.37053,0.00021,23.38527]
[1779989881151,29.55,73370.06,11.5,0.37053,0.00021,23.38527]
[1779989881515,29.55,73354.33,11.5,0.36728,0.00021,23.31294]
[1779989883542,29.55,73348.27,11.5,0.36604,0.00021,23.28468]
[1779989884018,29.55,73348.27,11.5,0.36604,0.00021,23.28468]
[1779989889777,29.54,73348.21,11.5,0.36601,0.00021,23.28405]
[1779989894394,29.54,73343.61,11.5,0.36505,0.00021,23.2622]
[1779989899643,29.53,73344.19,11.5,0.36514,0.00021,23.26437]
[1779989904678,29.53,73349.71,11.5,0.36626,0.00021,23.28988]
[1779989906450,29.53,73351.29,11.5,0.36658,0.00021,23.29721]
[1779989911379,29.53,73356.85,11.5,0.36772,0.00021,23.32288]
[1779989912802,29.53,73361.78,11.5,0.36872,0.00021,23.34212]
[1779989914094,29.53,73365.63,11.5,0.36951,0.00021,23.35981]
[1779989914203,29.53,73365.63,11.5,0.36951,0.00021,23.35981]
[1779989914225,29.53,73365.63,11.5,0.36951,0.00021,23.35981]
[1779989914338,29.53,73368.17,11.5,0.37004,0.00021,23.37145]
[1779989914517,29.53,73368.17,11.5,0.37004,0.00021,23.37145]
[1779989915036,29.53,73368.17,11.5,0.37004,0.00021,23.37145]
[1779989915148,29.53,73368.17,11.5,0.37004,0.00021,23.37145]
[1779989915218,29.53,73374.02,11.5,0.37125,0.00021,23.39808]
[1779989916762,29.53,73380.51,11.5,0.37259,0.00021,23.42713]
[1779989921812,29.52,73378.86,11.5,0.37222,0.00021,23.41922]
[1779989926847,29.52,73379.09,11.5,0.37224,0.00021,23.41977]
[1779989928219,29.52,73379.09,11.5,0.37224,0.00021,23.41977]
[1779989928257,29.52,73379.09,11.5,0.37224,0.00021,23.41977]
[1779989929868,29.51,73372.04,11.5,0.37077,0.00021,23.38764]
[1779989930754,29.51,73372.04,11.5,0.37077,0.00021,23.38764]
[1779989933299,29.51,73372.78,11.5,0.37091,0.00021,23.39077]
[1779989938931,29.51,73374.05,11.5,0.37115,0.00021,23.39605]
[1779989940824,29.51,73374.21,11.5,0.37118,0.00021,23.39669]
[1779989941762,29.5,73375.08,11.5,0.37136,0.00021,23.40055]
[1779989941883,29.5,73375.08,11.5,0.37136,0.00021,23.40055]
[1779989942128,29.5,73375.08,11.5,0.37136,0.00021,23.40055]
[1779989947891,29.5,73383.92,11.5,0.37318,0.00021,23.44021]
[1779989952793,29.51,73384.75,11.5,0.37336,0.00021,23.44409]
[1779989954706,29.51,73392.87,11.5,0.37506,0.00021,23.48032]
[1779989954898,29.51,73392.87,11.5,0.37506,0.00021,23.48032]
[1779989955218,29.51,73392.87,11.5,0.37506,0.00021,23.48032]
[1779989955408,29.51,73398.04,11.5,0.37613,0.00021,23.5031]
[1779989955441,29.51,73398.04,11.5,0.37613,0.00021,23.5031]
[1779989956030,29.51,73398.04,11.5,0.37613,0.00021,23.5031]
[1779989956375,29.51,73402.86,11.5,0.37714,0.00021,23.52418]
[1779989956585,29.51,73402.86,11.5,0.37714,0.00021,23.52418]
[1779989956600,29.51,73402.86,11.5,0.37714,0.00021,23.52418]
[1779989956941,29.51,73402.86,11.5,0.37714,0.00021,23.52418]
[1779989957291,29.51,73402.86,11.5,0.37714,0.00021,23.52418]
[1779989957329,29.51,73403.72,11.5,0.37732,0.00021,23.52794]
[1779989957404,29.51,73403.72,11.5,0.37732,0.00021,23.52794]
[1779989960207,29.51,73398.54,11.5,0.37624,0.00021,23.50541]
[1779989960628,29.51,73398.64,11.5,0.37627,0.00021,23.50588]
[1779989963910,29.51,73399.12,11.5,0.37637,0.00021,23.50807]
[1779989965977,29.51,73402.42,11.5,0.37706,0.00021,23.52252]
[1779989966604,29.51,73403.42,11.5,0.37727,0.00021,23.52689]
[1779989968314,29.51,73408.61,11.5,0.37835,0.00021,23.54938]
[1779989968462,29.51,73409.71,11.5,0.37858,0.00021,23.55412]
[1779989968628,29.51,73409.71,11.5,0.37858,0.00021,23.55412]
[1779989969054,29.51,73409.71,11.5,0.37858,0.00021,23.55412]
[1779989969244,29.51,73409.71,11.5,0.37858,0.00021,23.55412]
[1779989969410,29.51,73410.28,11.5,0.3787,0.00021,23.55658]
[1779989970350,29.51,73410.44,11.5,0.37873,0.00021,23.55726]
[1779989971731,29.51,73410.41,11.5,0.37871,0.00021,23.55366]
[1779989971883,29.51,73410.41,11.5,0.37871,0.00021,23.55366]
[1779989973224,29.51,73410.94,11.5,0.37882,0.00021,23.55594]
[1779989976284,29.51,73409.57,11.5,0.37853,0.00021,23.55004]
[1779989976291,29.51,73409.57,11.5,0.37853,0.00021,23.55004]
[1779989976360,29.51,73409.91,11.5,0.3786,0.00021,23.5515]
[1779989976557,29.51,73409.91,11.5,0.3786,0.00021,23.5515]
[1779989976733,29.51,73409.91,11.5,0.3786,0.00021,23.5515]
[1779989977580,29.51,73406.13,11.5,0.37782,0.00021,23.53518]
[1779989982365,29.51,73407.46,11.5,0.37809,0.00021,23.54097]
[1779989986603,29.51,73407.41,11.5,0.37809,0.00021,23.54092]
[1779989986606,29.51,73407.41,11.5,0.37809,0.00021,23.54092]
[1779989986742,29.51,73407.41,11.5,0.37809,0.00021,23.54092]
[1779989991455,29.52,73408.48,11.5,0.37832,0.00021,23.54572]
[1779989992513,29.52,73408.3,11.5,0.37829,0.00021,23.54496]
[1779989992516,29.52,73408.3,11.5,0.37829,0.00021,23.54496]
[1779989993579,29.52,73410.97,11.5,0.37884,0.00021,23.55648]
[1779989999362,29.51,73418.03,11.5,0.38029,0.00021,23.58623]
[1779990000974,29.51,73418.03,11.5,0.38029,0.00021,23.58623]
[1779990001470,29.51,73418.85,11.5,0.38046,0.00021,23.58967]
[1779990001764,29.51,73418.85,11.5,0.38046,0.00021,23.58967]
[1779990002023,29.51,73418.85,11.5,0.38046,0.00021,23.58967]
[1779990002188,29.51,73418.85,11.5,0.38046,0.00021,23.58967]
[1779990002291,29.51,73425.65,11.5,0.38188,0.00021,23.61837]
[1779990003978,29.51,73431.02,11.5,0.38299,0.00021,23.64081]
[1779990006138,29.51,73433.47,11.5,0.3835,0.00021,23.6509]
[1779990006391,29.51,73431.21,11.5,0.38302,0.00021,23.64143]
[1779990006806,29.51,73431.21,11.5,0.38302,0.00021,23.64143]
[1779990006966,29.51,73431.21,11.5,0.38302,0.00021,23.64143]
[1779990007640,29.51,73430.24,11.5,0.38282,0.00021,23.63733]
[1779990013064,29.5,73424.26,11.5,0.38156,0.00021,23.61207]
[1779990013107,29.5,73424.26,11.5,0.38156,0.00021,23.61207]
[1779990014176,29.5,73424.18,11.5,0.38152,0.00021,23.61132]
[1779990014494,29.5,73412.43,11.5,0.37907,0.00021,23.56129]
[1779990015605,29.5,73412.43,11.5,0.37907,0.00021,23.56129]
[1779990016949,29.5,73412.76,11.5,0.37914,0.00021,23.56268]
[1779990017066,29.5,73412.76,11.5,0.37914,0.00021,23.56268]
[1779990017093,29.5,73412.76,11.5,0.37914,0.00021,23.56268]
[1779990017115,29.5,73412.76,11.5,0.37914,0.00021,23.56268]
[1779990019124,29.5,73416.45,11.5,0.37991,0.00021,23.57845]
[1779990023492,29.5,73418.78,11.5,0.38039,0.00021,23.58829]
[1779990029167,29.5,73416.29,11.5,0.37986,0.00021,23.57757]
[1779990034942,29.49,73420.43,11.5,0.3807,0.00021,23.59154]
[1779990034960,29.49,73420.43,11.5,0.3807,0.00021,23.59154]
[1779990036018,29.49,73420.42,11.5,0.3807,0.00021,23.59147]
[1779990037045,29.49,73423.81,11.5,0.3814,0.00021,23.60579]
[1779990038471,29.49,73430.89,11.5,0.38288,0.00021,23.63544]
[1779990039967,29.49,73431.7,11.5,0.38304,0.00021,23.63877]
[1779990045714,29.49,73429.75,11.5,0.38261,0.00021,23.63023]
[1779990051159,29.48,73431.54,11.5,0.38298,0.00021,23.63749]
[1779990057193,29.48,73431.75,11.5,0.383,0.00021,23.63805]
[1779990062833,29.47,73431.83,11.5,0.383,0.00021,23.63802]
[1779990067868,29.47,73430.34,11.5,0.38267,0.00021,23.63155]
[1779990069036,29.47,73430.34,11.5,0.38267,0.00021,23.63155]
[1779990069161,29.47,73430.34,11.5,0.38267,0.00021,23.63155]
[1779990077074,29.47,73425.61,11.5,0.38167,0.00021,23.61139]
[1779990080127,29.47,73424.98,11.5,0.38153,0.00021,23.60864]
[1779990085995,29.46,73429.5,11.5,0.38247,0.00021,23.62741]
[1779990091215,29.46,73427.8,11.5,0.3821,0.00021,23.62013]
[1779990097073,29.46,73427.41,11.5,0.38199,0.00021,23.61481]
[1779990102108,29.46,73426.75,11.5,0.38185,0.00021,23.61189]
[1779990107143,29.46,73424.18,11.5,0.3813,0.00021,23.60093]
[1779990112178,29.45,73424.33,11.5,0.38133,0.00021,23.60146]
[1779990115764,29.45,73423.74,11.5,0.3812,0.00021,23.59891]
[1779990118872,29.45,73423.6,11.5,0.38117,0.00021,23.59827]
[1779990124147,29.45,73422.89,11.5,0.38102,0.00021,23.59521]
[1779990129298,29.45,73424.16,11.5,0.38128,0.00021,23.60053]
[1779990134333,29.45,73424.52,11.5,0.38136,0.00021,23.602]
[1779990139368,29.45,73423.91,11.5,0.38123,0.00021,23.59936]
[1779990144402,29.45,73422.95,11.5,0.38102,0.00021,23.59525]
[1779990148332,29.45,73422.47,11.5,0.38092,0.00021,23.5932]
[1779990148531,29.45,73422.47,11.5,0.38092,0.00021,23.5932]
[1779990148582,29.45,73421.23,11.5,0.38066,0.00021,23.58793]
[1779990148651,29.45,73421.23,11.5,0.38066,0.00021,23.58793]
[1779990148907,29.45,73421.23,11.5,0.38066,0.00021,23.58793]
[1779990149030,29.45,73421.23,11.5,0.38066,0.00021,23.58793]
[1779990149106,29.45,73421.23,11.5,0.38066,0.00021,23.58793]
[1779990149371,29.45,73421.23,11.5,0.38066,0.00021,23.58793]
[1779990149542,29.45,73421.23,11.5,0.38066,0.00021,23.58793]
[1779990149438,29.45,73413.34,11.5,0.37901,0.00021,23.55419]
[1779990149589,29.45,73413.34,11.5,0.37901,0.00021,23.55419]
[1779990149606,29.45,73413.34,11.5,0.37901,0.00021,23.55419]
[1779990149891,29.45,73413.34,11.5,0.37901,0.00021,23.55419]
[1779990149901,29.45,73413.34,11.5,0.37901,0.00021,23.55419]
[1779990151078,29.45,73408.36,11.5,0.37798,0.00021,23.53271]
[1779990156487,29.45,73408.1,11.5,0.37792,0.00021,23.5283]
[1779990157542,29.45,73408.1,11.5,0.37792,0.00021,23.5283]
[1779990158471,29.45,73407.95,11.5,0.37789,0.00021,23.52767]
[1779990159550,29.45,73402.94,11.5,0.37684,0.00021,23.50591]
[1779990162218,29.45,73401.67,11.5,0.37659,0.00021,23.5005]
[1779990166561,29.46,73401.53,11.5,0.37657,0.00021,23.50008]
[1779990167714,29.46,73401.5,11.5,0.37657,0.00021,23.50005]
[1779990172430,29.46,73398.12,11.5,0.37587,0.00021,23.48539]
[1779990173911,29.46,73400.15,11.5,0.3763,0.00021,23.49441]
[1779990174622,29.46,73401.78,11.5,0.37664,0.00021,23.50166]
[1779990180405,29.46,73403.61,11.5,0.37703,0.00021,23.50983]
[1779990180907,29.47,73404.51,11.5,0.37723,0.00021,23.51383]
[1779990184869,29.47,73405.5,11.5,0.37744,0.00021,23.51824]
[1779990185299,29.47,73405.5,11.5,0.37744,0.00021,23.51824]
[1779990185690,29.47,73398.37,11.5,0.37596,0.00021,23.48716]
[1779990188402,29.47,73397.32,11.5,0.37574,0.00021,23.48258]
[1779990188743,29.47,73396.85,11.5,0.37565,0.00021,23.48062]
[1779990189427,29.47,73396.85,11.5,0.37565,0.00021,23.48062]
[1779990191404,29.47,73398.52,11.5,0.376,0.00021,23.48802]
[1779990191739,29.47,73400.94,11.5,0.37651,0.00021,23.49873]
[1779990191910,29.47,73400.94,11.5,0.37651,0.00021,23.49873]
[1779990192119,29.47,73400.94,11.5,0.37651,0.00021,23.49873]
[1779990192490,29.47,73400.94,11.5,0.37651,0.00021,23.49873]
[1779990197774,29.47,73407.54,11.5,0.37789,0.00021,23.5277]
[1779990201662,29.48,73406.05,11.5,0.37759,0.00021,23.52136]
[1779990202396,29.48,73406.05,11.5,0.37759,0.00021,23.52136]
[1779990202486,29.48,73406.05,11.5,0.37759,0.00021,23.52136]
[1779990203573,29.48,73404.54,11.5,0.37728,0.00021,23.51483]
[1779990204481,29.48,73403.68,11.5,0.3771,0.00021,23.51112]
[1779990207093,29.48,73395.93,11.5,0.37549,0.00021,23.47732]
[1779990208080,29.48,73396.71,11.5,0.37566,0.00021,23.48082]
[1779990208749,29.48,73398.24,11.5,0.37598,0.00021,23.4876]
[1779990209995,29.48,73397.03,11.5,0.37573,0.00021,23.48234]
[1779990216908,29.49,73396.47,11.5,0.37562,0.00021,23.47685]
[1779990218052,29.49,73396.47,11.5,0.37562,0.00021,23.47685]
[1779990218689,29.49,73396.17,11.5,0.37556,0.00021,23.47559]
[1779990221712,29.49,73398.19,11.5,0.37599,0.00021,23.48464]
[1779990225951,29.49,73401.14,11.5,0.37661,0.00021,23.49774]
[1779990227177,29.49,73401.36,11.5,0.37666,0.00021,23.49874]
[1779990228911,29.49,73406.88,11.5,0.37781,0.00021,23.52282]
[1779990231600,29.49,73407.8,11.5,0.37801,0.00021,23.52685]
[1779990241249,29.49,73408.41,11.5,0.37815,0.00021,23.52968]
[1779990241379,29.49,73408.41,11.5,0.37815,0.00021,23.52968]
[1779990243074,29.49,73400.32,11.5,0.37646,0.00021,23.49456]
[1779990243630,29.49,73400.32,11.5,0.37646,0.00021,23.49456]
[1779990244433,29.5,73399.45,11.5,0.37629,0.00021,23.49079]
[1779990245401,29.5,73400.06,11.5,0.37641,0.00021,23.4935]
[1779990245960,29.5,73400.17,11.5,0.37644,0.00021,23.49402]
[1779990247007,29.5,73401.17,11.5,0.37665,0.00021,23.49843]
[1779990247346,29.5,73401.17,11.5,0.37665,0.00021,23.49843]
[1779990253163,29.5,73403.61,11.5,0.37717,0.00021,23.50927]
[1779990254910,29.5,73403.58,11.5,0.37716,0.00021,23.50916]
[1779990260212,29.5,73404.96,11.5,0.37746,0.00021,23.51528]
[1779990261591,29.5,73404.96,11.5,0.37746,0.00021,23.51528]
[1779990266296,29.5,73402.2,11.5,0.37689,0.00021,23.50338]
[1779990268275,29.5,73402.0,11.5,0.37685,0.00021,23.50254]
[1779990272801,29.5,73399.02,11.5,0.37622,0.00021,23.48622]
[1779990272901,29.5,73399.02,11.5,0.37622,0.00021,23.48622]
[1779990272907,29.5,73399.02,11.5,0.37622,0.00021,23.48622]
[1779990272951,29.5,73399.02,11.5,0.37622,0.00021,23.48622]
[1779990273086,29.5,73399.02,11.5,0.37622,0.00021,23.48622]
[1779990273303,29.5,73391.46,11.5,0.37465,0.00021,23.45297]
[1779990274313,29.5,73384.49,11.5,0.3732,0.00021,23.42198]
[1779990275826,29.51,73382.23,11.5,0.37274,0.00021,23.41201]
[1779990275846,29.51,73382.23,11.5,0.37274,0.00021,23.41201]
[1779990280874,29.51,73375.81,11.5,0.37141,0.00021,23.38313]
[1779990286397,29.51,73376.59,11.5,0.37157,0.00021,23.38657]
[1779990291433,29.51,73376.15,11.5,0.37147,0.00021,23.38451]
[1779990296402,29.5,73376.29,11.5,0.3715,0.00021,23.38509]
[1779990301505,29.5,73372.44,11.5,0.3707,0.00021,23.36765]
[1779990306541,29.5,73370.86,11.5,0.37038,0.00021,23.3605]
[1779990312583,29.51,73373.2,11.5,0.37086,0.00021,23.37116]
[1779990317608,29.51,73377.96,11.5,0.37185,0.00021,23.39268]
[1779990318369,29.5,73377.99,11.5,0.37185,0.00021,23.39279]
[1779990323661,29.5,73378.72,11.5,0.372,0.00021,23.39599]
[1779990326077,29.5,73377.21,11.5,0.37169,0.00021,23.38915]
[1779990326108,29.5,73377.21,11.5,0.37169,0.00021,23.38915]
[1779990326650,29.5,73377.21,11.5,0.37169,0.00021,23.38915]
[1779990326778,29.5,73377.21,11.5,0.37169,0.00021,23.38915]
[1779990327098,29.5,73382.08,11.5,0.3727,0.00021,23.41105]
[1779990327718,29.5,73397.29,11.5,0.37585,0.00021,23.47854]
[1779990328733,29.5,73397.29,11.5,0.37585,0.00021,23.47854]
[1779990329929,29.51,73403.31,11.5,0.37712,0.00021,23.50502]
[1779990329996,29.51,73403.31,11.5,0.37712,0.00021,23.50502]
[1779990330039,29.51,73403.31,11.5,0.37712,0.00021,23.50502]
[1779990330400,29.51,73403.31,11.5,0.37712,0.00021,23.50502]
[1779990330423,29.51,73403.31,11.5,0.37712,0.00021,23.50502]
[1779990330731,29.51,73413.35,11.5,0.37921,0.00021,23.54843]
[1779990330808,29.51,73413.35,11.5,0.37921,0.00021,23.54843]
[1779990330951,29.51,73413.35,11.5,0.37921,0.00021,23.54843]
[1779990331178,29.51,73413.35,11.5,0.37921,0.00021,23.54843]
[1779990331519,29.51,73413.35,11.5,0.37921,0.00021,23.54843]
[1779990331626,29.51,73413.35,11.5,0.37921,0.00021,23.54843]
[1779990332840,29.51,73417.42,11.5,0.38004,0.00021,23.56238]
[1779990338796,29.51,73416.96,11.5,0.37995,0.00021,23.5606]
[1779990339165,29.51,73416.96,11.5,0.37995,0.00021,23.5606]
[1779990339211,29.51,73416.96,11.5,0.37995,0.00021,23.5606]
[1779990339354,29.51,73416.96,11.5,0.37995,0.00021,23.5606]
[1779990343881,29.51,73415.19,11.5,0.37959,0.00021,23.55317]
[1779990344162,29.51,73415.19,11.5,0.37959,0.00021,23.55317]
[1779990344493,29.51,73415.19,11.5,0.37959,0.00021,23.55317]
[1779990344782,29.51,73415.19,11.5,0.37959,0.00021,23.55317]
[1779990344804,29.51,73415.19,11.5,0.37959,0.00021,23.55317]
[1779990344843,29.51,73415.19,11.5,0.37959,0.00021,23.55317]
[1779990344870,29.51,73415.19,11.5,0.37959,0.00021,23.55317]
[1779990344970,29.51,73415.19,11.5,0.37959,0.00021,23.55317]
[1779990345090,29.51,73414.36,11.5,0.37942,0.00021,23.54968]
[1779990345712,29.51,73414.36,11.5,0.37942,0.00021,23.54968]
[1779990345786,29.51,73414.36,11.5,0.37942,0.00021,23.54968]
[1779990345833,29.51,73414.36,11.5,0.37942,0.00021,23.54968]
[1779990345904,29.51,73414.39,11.5,0.37943,0.00021,23.54981]
[1779990346164,29.51,73414.39,11.5,0.37943,0.00021,23.54981]
[1779990346200,29.51,73414.39,11.5,0.37943,0.00021,23.54981]
[1779990346428,29.51,73414.39,11.5,0.37943,0.00021,23.54981]
[1779990346465,29.51,73414.39,11.5,0.37943,0.00021,23.54981]
[1779990346564,29.51,73414.39,11.5,0.37943,0.00021,23.54981]
[1779990346601,29.51,73468.8,11.5,0.39082,0.00021,23.77319]
[1779990346916,29.51,73468.8,11.5,0.39082,0.00021,23.77319]
[1779990346927,29.51,73468.8,11.5,0.39082,0.00021,23.77319]
[1779990347798,29.51,73468.8,11.5,0.39082,0.00021,23.77319]
[1779990346970,29.51,73477.77,11.5,0.39269,0.00021,23.80807]
[1779990348137,29.51,73477.77,11.5,0.39269,0.00021,23.80807]
[1779990348490,29.51,73484.22,11.5,0.39404,0.00021,23.83278]
[1779990349529,29.51,73484.22,11.5,0.39404,0.00021,23.83278]
[1779990349734,29.51,73484.22,11.5,0.39404,0.00021,23.83278]
[1779990350038,29.51,73485.31,11.5,0.39427,0.00021,23.83687]
[1779990350335,29.51,73485.31,11.5,0.39427,0.00021,23.83687]
[1779990350526,29.51,73485.31,11.5,0.39427,0.00021,23.83687]
[1779990350544,29.51,73485.31,11.5,0.39427,0.00021,23.83687]
[1779990350691,29.51,73485.31,11.5,0.39427,0.00021,23.83687]
[1779990350747,29.49,73534.57,11.5,0.4046,0.00021,24.01606]
[1779990350910,29.49,73534.57,11.5,0.4046,0.00021,24.01606]
[1779990350928,29.49,73534.57,11.5,0.4046,0.00021,24.01606]
[1779990350966,29.49,73534.57,11.5,0.4046,0.00021,24.01606]
[1779990351307,29.49,73534.57,11.5,0.4046,0.00021,24.01606]
[1779990351795,29.49,73590.75,11.5,0.41655,0.00021,24.20197]
[1779990352396,29.49,73590.75,11.5,0.41655,0.00021,24.20197]
[1779990352821,29.49,73598.65,11.5,0.41826,0.00021,24.22659]
[1779990353188,29.49,73598.65,11.5,0.41826,0.00021,24.22659]
[1779990353201,29.49,73598.65,11.5,0.41826,0.00021,24.22659]
[1779990353308,29.49,73598.65,11.5,0.41826,0.00021,24.22659]
[1779990353576,29.49,73598.65,11.5,0.41826,0.00021,24.22659]
[1779990353646,29.49,73598.65,11.5,0.41826,0.00021,24.22659]
[1779990353864,29.46,73615.39,11.5,0.42175,0.00021,24.2759]
[1779990354111,29.46,73615.39,11.5,0.42175,0.00021,24.2759]
[1779990354121,29.46,73615.39,11.5,0.42175,0.00021,24.2759]
[1779990354354,29.46,73615.39,11.5,0.42175,0.00021,24.2759]
[1779990354545,29.46,73615.39,11.5,0.42175,0.00021,24.2759]
[1779990354762,29.46,73620.53,11.5,0.42285,0.00021,24.29097]
[1779990355201,29.46,73620.53,11.5,0.42285,0.00021,24.29097]
[1779990355801,29.46,73620.53,11.5,0.42285,0.00021,24.29097]
[1779990355930,29.47,73596.17,11.5,0.41767,0.00021,24.21829]
[1779990356311,29.47,73596.17,11.5,0.41767,0.00021,24.21829]
[1779990356788,29.47,73596.17,11.5,0.41767,0.00021,24.21829]
[1779990356808,29.47,73568.47,11.5,0.41177,0.00021,24.1303]
[1779990357864,29.49,73568.64,11.5,0.41185,0.00021,24.13151]
[1779990358016,29.49,73568.64,11.5,0.41185,0.00021,24.13151]
[1779990358130,29.49,73568.64,11.5,0.41185,0.00021,24.13151]
[1779990358256,29.49,73568.64,11.5,0.41185,0.00021,24.13151]
[1779990358604,29.49,73568.64,11.5,0.41185,0.00021,24.13151]
[1779990358640,29.49,73570.87,11.5,0.41233,0.00021,24.13883]
[1779990360256,29.49,73576.66,11.5,0.41357,0.00021,24.15767]
[1779990360538,29.49,73576.66,11.5,0.41357,0.00021,24.15767]
[1779990361038,29.49,73576.99,11.5,0.41365,0.00021,24.15883]
[1779990361482,29.49,73576.99,11.5,0.41365,0.00021,24.15883]
[1779990361578,29.49,73576.99,11.5,0.41365,0.00021,24.15883]
[1779990361583,29.5,73576.02,11.5,0.41345,0.00021,24.15576]
[1779990362023,29.5,73576.02,11.5,0.41345,0.00021,24.15576]
[1779990362211,29.5,73569.91,11.5,0.41215,0.00021,24.13598]
[1779990363648,29.5,73557.53,11.5,0.40951,0.00021,24.09516]
[1779990365752,29.5,73557.19,11.5,0.40944,0.00021,24.09403]
[1779990365760,29.5,73557.19,11.5,0.40944,0.00021,24.09403]
[1779990365784,29.5,73557.19,11.5,0.40944,0.00021,24.09403]
[1779990365799,29.5,73559.13,11.5,0.40986,0.00021,24.10051]
[1779990366217,29.5,73559.13,11.5,0.40986,0.00021,24.10051]
[1779990366338,29.5,73559.13,11.5,0.40986,0.00021,24.10051]
[1779990366555,29.5,73559.13,11.5,0.40986,0.00021,24.10051]
[1779990366873,29.5,73564.06,11.5,0.4109,0.00021,24.11686]
[1779990367096,29.5,73564.06,11.5,0.4109,0.00021,24.11686]
[1779990367404,29.5,73564.06,11.5,0.4109,0.00021,24.11686]
[1779990367587,29.5,73564.06,11.5,0.4109,0.00021,24.11686]
[1779990367663,29.5,73580.21,11.5,0.41435,0.00021,24.16927]
[1779990368998,29.5,73580.55,11.5,0.41442,0.00021,24.17039]
[1779990369650,29.5,73580.55,11.5,0.41442,0.00021,24.17039]
[1779990369829,29.5,73573.82,11.5,0.41299,0.00021,24.14883]
[1779990370074,29.5,73573.82,11.5,0.41299,0.00021,24.14883]
[1779990370362,29.5,73562.0,11.5,0.41047,0.00021,24.11015]
[1779990372275,29.5,73556.23,11.5,0.40925,0.00021,24.09091]
[1779990372853,29.5,73556.23,11.5,0.40925,0.00021,24.09091]
[1779990373026,29.5,73556.44,11.5,0.40929,0.00021,24.09162]
[1779990373766,29.5,73549.7,11.5,0.40786,0.00021,24.0689]
[1779990375434,29.5,73542.58,11.5,0.40635,0.00021,24.0446]
[1779990378084,29.51,73543.77,11.5,0.40662,0.00021,24.04899]
[1779990378130,29.51,73543.77,11.5,0.40662,0.00021,24.04899]
[1779990378368,29.51,73543.77,11.5,0.40662,0.00021,24.04899]
[1779990378429,29.51,73545.27,11.5,0.40696,0.00021,24.05439]
[1779990378881,29.51,73545.27,11.5,0.40696,0.00021,24.05439]
[1779990379082,29.51,73545.27,11.5,0.40696,0.00021,24.05439]
[1779990379432,29.51,73545.27,11.5,0.40696,0.00021,24.05439]
[1779990380030,29.5,73539.53,11.5,0.40571,0.00021,24.0341]
[1779990380150,29.49,73529.53,11.5,0.40356,0.00021,23.99868]
[1779990381278,29.49,73529.53,11.5,0.40356,0.00021,23.99868]
[1779990381366,29.49,73529.53,11.5,0.40356,0.00021,23.99868]
[1779990381820,29.49,73529.53,11.5,0.40356,0.00021,23.99868]
[1779990383005,29.48,73530.18,11.5,0.40366,0.00021,24.00042]
[1779990383896,29.48,73529.52,11.5,0.40352,0.00021,23.99807]
[1779990384200,29.48,73529.52,11.5,0.40352,0.00021,23.99807]
[1779990387813,29.48,73528.25,11.5,0.40325,0.00021,23.99357]
[1779990390686,29.48,73530.83,11.5,0.4038,0.00021,24.00271]
[1779990393439,29.48,73530.21,11.5,0.40365,0.00021,23.99715]
[1779990395279,29.48,73527.1,11.5,0.403,0.00021,23.98616]
[1779990395537,29.48,73527.1,11.5,0.403,0.00021,23.98616]
[1779990396253,29.48,73526.71,11.5,0.40291,0.00021,23.98478]
[1779990398288,29.48,73518.86,11.5,0.40125,0.00021,23.95667]
[1779990399605,29.48,73518.86,11.5,0.40125,0.00021,23.95667]
[1779990402677,29.48,73514.6,11.5,0.40035,0.00021,23.94125]
[1779990405340,29.48,73521.94,11.5,0.4019,0.00021,23.96776]
[1779990405892,29.48,73521.94,11.5,0.4019,0.00021,23.96776]
[1779990408547,29.48,73520.85,11.5,0.40167,0.00021,23.96382]
[1779990409367,29.48,73514.8,11.5,0.40039,0.00021,23.94195]
[1779990410777,29.48,73514.8,11.5,0.40039,0.00021,23.94195]
[1779990412622,29.48,73523.07,11.5,0.40214,0.00021,23.97179]
[1779990413973,29.48,73523.97,11.5,0.40233,0.00021,23.97499]
[1779990414153,29.48,73523.97,11.5,0.40233,0.00021,23.97499]
[1779990415535,29.48,73514.98,11.5,0.40043,0.00021,23.9426]
[1779990417200,29.48,73518.95,11.5,0.40127,0.00021,23.95697]
[1779990417423,29.48,73525.41,11.5,0.40264,0.00021,23.98012]
[1779990420676,29.48,73524.92,11.5,0.40253,0.00021,23.97836]
[1779990420679,29.48,73524.92,11.5,0.40253,0.00021,23.97836]
[1779990421016,29.48,73525.16,11.5,0.40258,0.00021,23.97921]
[1779990421049,29.48,73525.16,11.5,0.40258,0.00021,23.97921]
[1779990421226,29.48,73525.16,11.5,0.40258,0.00021,23.97921]
[1779990421431,29.48,73525.16,11.5,0.40258,0.00021,23.97921]
[1779990421497,29.48,73525.16,11.5,0.40258,0.00021,23.97921]
[1779990421532,29.48,73535.2,11.5,0.40471,0.00021,24.01464]
[1779990423911,29.48,73537.92,11.5,0.40529,0.00021,24.02417]
[1779990423944,29.48,73537.92,11.5,0.40529,0.00021,24.02417]
[1779990424472,29.48,73540.66,11.5,0.40587,0.00021,24.0337]
[1779990424992,29.48,73540.66,11.5,0.40587,0.00021,24.0337]
[1779990428559,29.49,73541.34,11.5,0.40602,0.00021,24.03616]
[1779990429010,29.49,73543.11,11.5,0.4064,0.00021,24.0423]
[1779990429720,29.49,73551.08,11.5,0.40812,0.00021,24.06983]
[1779990431462,29.5,73552.51,11.5,0.40843,0.00021,24.07483]
[1779990433565,29.5,73551.94,11.5,0.40833,0.00021,24.07319]
[1779990435549,29.51,73542.18,11.5,0.40627,0.00021,24.04008]
[1779990436485,29.51,73542.18,11.5,0.40627,0.00021,24.04008]
[1779990438836,29.51,73536.74,11.5,0.40512,0.00021,24.02132]
[1779990439082,29.51,73535.39,11.5,0.40484,0.00021,24.01666]
[1779990439266,29.51,73535.39,11.5,0.40484,0.00021,24.01666]
[1779990439577,29.51,73534.08,11.5,0.40457,0.00021,24.01213]
[1779990443034,29.51,73532.89,11.5,0.40432,0.00021,24.008]
[1779990444038,29.51,73529.64,11.5,0.40363,0.00021,23.99658]
[1779990444092,29.51,73529.64,11.5,0.40363,0.00021,23.99658]
[1779990444476,29.51,73529.64,11.5,0.40363,0.00021,23.99658]
[1779990446830,29.51,73533.87,11.5,0.40453,0.00021,24.01145]
[1779990448102,29.51,73534.32,11.5,0.40462,0.00021,24.01305]
[1779990448463,29.51,73534.32,11.5,0.40462,0.00021,24.01305]
[1779990452022,29.51,73534.47,11.5,0.40464,0.00021,24.01022]
[1779990452045,29.51,73534.47,11.5,0.40464,0.00021,24.01022]
[1779990452291,29.51,73534.47,11.5,0.40464,0.00021,24.01022]
[1779990454895,29.51,73530.76,11.5,0.40386,0.00021,23.99724]
[1779990456124,29.51,73530.39,11.5,0.40378,0.00021,23.99595]
[1779990459528,29.51,73530.28,11.5,0.40376,0.00021,23.99558]
[1779990462738,29.51,73519.45,11.5,0.40147,0.00021,23.95706]
[1779990467773,29.51,73517.39,11.5,0.40103,0.00021,23.94962]
[1779990469343,29.51,73517.3,11.5,0.40102,0.00021,23.9493]
[1779990474351,29.51,73511.22,11.5,0.39973,0.00021,23.92726]
[1779990477509,29.51,73510.52,11.5,0.39959,0.00021,23.92475]
[1779990477971,29.51,73510.76,11.5,0.39964,0.00021,23.92564]
[1779990480922,29.52,73510.03,11.5,0.39949,0.00021,23.923]
[1779990482829,29.52,73511.66,11.5,0.39983,0.00021,23.92899]
[1779990482890,29.52,73511.66,11.5,0.39983,0.00021,23.92899]
[1779990483333,29.52,73514.51,11.5,0.40044,0.00021,23.93937]
[1779990483521,29.52,73514.51,11.5,0.40044,0.00021,23.93937]
[1779990483664,29.52,73514.51,11.5,0.40044,0.00021,23.93937]
[1779990483684,29.52,73514.51,11.5,0.40044,0.00021,23.93937]
[1779990483732,29.52,73514.51,11.5,0.40044,0.00021,23.93937]
[1779990483913,29.52,73514.51,11.5,0.40044,0.00021,23.93937]
[1779990483942,29.52,73531.62,11.5,0.40406,0.00021,24.00048]
[1779990484030,29.52,73531.62,11.5,0.40406,0.00021,24.00048]
[1779990484063,29.52,73531.62,11.5,0.40406,0.00021,24.00048]
[1779990484511,29.52,73531.62,11.5,0.40406,0.00021,24.00048]
[1779990484724,29.52,73531.62,11.5,0.40406,0.00021,24.00048]
[1779990484906,29.52,73545.71,11.5,0.40704,0.00021,24.04933]
[1779990485231,29.52,73545.71,11.5,0.40704,0.00021,24.04933]
[1779990485665,29.52,73545.71,11.5,0.40704,0.00021,24.04933]
[1779990485913,29.52,73553.88,11.5,0.40878,0.00021,24.07708]
[1779990486251,29.52,73553.88,11.5,0.40878,0.00021,24.07708]
[1779990488292,29.52,73557.7,11.5,0.4096,0.00021,24.08992]
[1779990489354,29.52,73558.42,11.5,0.40975,0.00021,24.09233]
[1779990490201,29.52,73558.24,11.5,0.40971,0.00021,24.09174]
[1779990490233,29.52,73558.24,11.5,0.40971,0.00021,24.09174]
[1779990490693,29.52,73558.24,11.5,0.40971,0.00021,24.09174]
[1779990490730,29.52,73558.24,11.5,0.40971,0.00021,24.09174]
[1779990490921,29.52,73558.24,11.5,0.40971,0.00021,24.09174]
[1779990490948,29.52,73568.97,11.5,0.41199,0.00021,24.12712]
[1779990491241,29.52,73568.97,11.5,0.41199,0.00021,24.12712]
[1779990491957,29.52,73574.91,11.5,0.41326,0.00021,24.14644]
[1779990492761,29.52,73574.91,11.5,0.41326,0.00021,24.14644]
[1779990494440,29.52,73570.19,11.5,0.41227,0.00021,24.13126]
[1779990494631,29.52,73570.19,11.5,0.41227,0.00021,24.13126]
[1779990494978,29.52,73569.62,11.5,0.41215,0.00021,24.12945]
[1779990496330,29.52,73569.62,11.5,0.41215,0.00021,24.1295]
[1779990496387,29.52,73569.62,11.5,0.41215,0.00021,24.1295]
[1779990496796,29.52,73569.62,11.5,0.41215,0.00021,24.1295]
[1779990497524,29.53,73569.43,11.5,0.41211,0.00021,24.12893]
[1779990497563,29.53,73569.43,11.5,0.41211,0.00021,24.12893]
[1779990498924,29.53,73558.76,11.5,0.40984,0.00021,24.09377]
[1779990499153,29.53,73558.76,11.5,0.40984,0.00021,24.09377]
[1779990504841,29.52,73556.32,11.5,0.40933,0.00021,24.08563]
[1779990510985,29.53,73556.19,11.5,0.4093,0.00021,24.08521]
[1779990512294,29.53,73550.07,11.5,0.40799,0.00021,24.06119]
[1779990518209,29.53,73551.2,11.5,0.40823,0.00021,24.06504]
[1779990518386,29.53,73551.2,11.5,0.40823,0.00021,24.06504]
[1779990518630,29.53,73551.2,11.5,0.40823,0.00021,24.06504]
[1779990518685,29.53,73551.2,11.5,0.40823,0.00021,24.06504]
[1779990519261,29.53,73550.94,11.5,0.40817,0.00021,24.06417]
[1779990519672,29.53,73540.46,11.5,0.40595,0.00021,24.02837]
[1779990525202,29.53,73542.65,11.5,0.40643,0.00021,24.03609]
[1779990530237,29.53,73542.89,11.5,0.40649,0.00021,24.03703]
[1779990531806,29.53,73542.89,11.5,0.40649,0.00021,24.03703]
[1779990531907,29.53,73542.89,11.5,0.40649,0.00021,24.03705]
[1779990533352,29.53,73541.93,11.5,0.40629,0.00021,24.03376]
[1779990535705,29.53,73541.99,11.5,0.4063,0.00021,24.034]
[1779990536551,29.53,73541.99,11.5,0.4063,0.00021,24.03402]
[1779990539703,29.53,73542.34,11.5,0.40638,0.00021,24.03527]
[1779990540838,29.54,73542.26,11.5,0.40636,0.00021,24.03502]
[1779990541997,29.54,73542.12,11.5,0.40634,0.00021,24.03456]
[1779990547439,29.54,73542.55,11.5,0.40644,0.00021,24.03618]
[1779990554536,29.54,73542.41,11.5,0.40642,0.00021,24.03589]
[1779990555791,29.54,73542.03,11.5,0.40634,0.00021,24.03462]
[1779990558369,29.54,73537.49,11.5,0.40538,0.00021,24.01899]
[1779990561908,29.54,73542.31,11.5,0.40641,0.00021,24.03568]
[1779990562049,29.54,73542.31,11.5,0.40641,0.00021,24.03568]
[1779990562050,29.55,73539.38,11.5,0.40579,0.00021,24.02563]
[1779990562447,29.55,73539.38,11.5,0.40579,0.00021,24.02563]
[1779990564487,29.55,73543.78,11.5,0.40673,0.00021,24.04082]
[1779990570519,29.55,73544.45,11.5,0.40687,0.00021,24.04319]
[1779990575554,29.55,73545.28,11.5,0.40704,0.00021,24.04266]
[1779990580589,29.55,73544.95,11.5,0.40697,0.00021,24.04158]
[1779990585624,29.55,73541.9,11.5,0.40633,0.00021,24.03119]
[1779990590660,29.55,73542.28,11.5,0.40642,0.00021,24.03259]
[1779990591801,29.55,73542.28,11.5,0.40642,0.00021,24.03259]
[1779990591846,29.55,73542.26,11.5,0.40641,0.00021,24.03254]
[1779990597710,29.56,73541.94,11.5,0.40636,0.00021,24.03168]
[1779990599070,29.56,73541.94,11.5,0.40636,0.00021,24.03168]
[1779990600151,29.56,73543.37,11.5,0.40667,0.00021,24.03668]
[1779990604383,29.56,73541.9,11.5,0.40637,0.00021,24.03182]
[1779990606259,29.57,73540.5,11.5,0.40608,0.00021,24.02709]
[1779990608302,29.57,73539.08,11.5,0.40579,0.00021,24.02226]
[1779990608945,29.57,73539.08,11.5,0.40579,0.00021,24.02226]
[1779990609769,29.57,73538.9,11.5,0.40575,0.00021,24.02168]
[1779990610710,29.57,73538.59,11.5,0.40569,0.00021,24.02064]
[1779990612417,29.57,73539.07,11.5,0.40579,0.00021,24.02236]
[1779990612430,29.57,73539.07,11.5,0.40579,0.00021,24.02236]
[1779990613303,29.57,73537.77,11.5,0.40552,0.00021,24.0179]
[1779990616650,29.57,73538.28,11.5,0.40563,0.00021,24.01974]
[1779990617518,29.57,73538.89,11.5,0.40577,0.00021,24.02188]
[1779990622886,29.58,73542.74,11.5,0.40659,0.00021,24.03533]
[1779990627922,29.58,73538.79,11.5,0.40577,0.00021,24.02194]
[1779990630673,29.58,73538.66,11.5,0.40575,0.00021,24.02155]
[1779990631837,29.58,73538.83,11.5,0.40579,0.00021,24.02218]
[1779990632044,29.58,73538.83,11.5,0.40579,0.00021,24.02218]
[1779990632290,29.58,73536.65,11.5,0.40531,0.00021,24.01126]
[1779990632962,29.58,73529.47,11.5,0.4038,0.00021,23.98624]
[1779990634078,29.58,73529.47,11.5,0.4038,0.00021,23.98624]
[1779990634223,29.58,73530.43,11.5,0.404,0.00021,23.98965]
[1779990635552,29.58,73530.35,11.5,0.40399,0.00021,23.98938]
[1779990636156,29.59,73530.57,11.5,0.40404,0.00021,23.99017]
[1779990636219,29.59,73530.57,11.5,0.40404,0.00021,23.99017]
[1779990637478,29.59,73531.95,11.5,0.40433,0.00021,23.99502]
[1779990643034,29.59,73534.34,11.5,0.40484,0.00021,24.00349]
[1779990648069,29.59,73535.6,11.5,0.40512,0.00021,24.00799]
[1779990648447,29.59,73535.6,11.5,0.40512,0.00021,24.00799]
[1779990654111,29.59,73536.17,11.5,0.40524,0.00021,24.01002]
[1779990659147,29.59,73535.05,11.5,0.40501,0.00021,24.00617]
[1779990659395,29.59,73535.05,11.5,0.40501,0.00021,24.00617]
[1779990659406,29.59,73535.05,11.5,0.40501,0.00021,24.00617]
[1779990659993,29.59,73535.05,11.5,0.40501,0.00021,24.00617]
[1779990660126,29.59,73535.05,11.5,0.40501,0.00021,24.00617]
[1779990660154,29.59,73527.35,11.5,0.40338,0.00021,23.97922]
[1779990660279,29.59,73527.35,11.5,0.40338,0.00021,23.97922]
[1779990660463,29.59,73527.35,11.5,0.40338,0.00021,23.97922]
[1779990660828,29.59,73527.35,11.5,0.40338,0.00021,23.97922]
[1779990666511,29.59,73527.12,11.5,0.40334,0.00021,23.97847]
[1779990666790,29.59,73527.12,11.5,0.40334,0.00021,23.97847]
[1779990667485,29.59,73527.75,11.5,0.40347,0.00021,23.9807]
[1779990667632,29.59,73527.75,11.5,0.40347,0.00021,23.9807]
[1779990667784,29.59,73527.75,11.5,0.40347,0.00021,23.9807]
[1779990667974,29.59,73527.75,11.5,0.40347,0.00021,23.9807]
[1779990668720,29.59,73526.35,11.5,0.40317,0.00021,23.97576]
[1779990668872,29.59,73526.35,11.5,0.40317,0.00021,23.97576]
[1779990668911,29.59,73526.35,11.5,0.40317,0.00021,23.97576]
[1779990668976,29.59,73516.03,11.5,0.401,0.00021,23.93895]
[1779990669407,29.59,73516.03,11.5,0.401,0.00021,23.93895]
[1779990669516,29.59,73516.03,11.5,0.401,0.00021,23.93895]
[1779990669564,29.59,73516.03,11.5,0.401,0.00021,23.93895]
[1779990670081,29.59,73516.03,11.5,0.401,0.00021,23.93895]
[1779990670097,29.59,73509.87,11.5,0.3997,0.00021,23.91663]
[1779990670299,29.59,73509.87,11.5,0.3997,0.00021,23.91663]
[1779990670522,29.59,73509.87,11.5,0.3997,0.00021,23.91663]
[1779990671074,29.59,73509.87,11.5,0.3997,0.00021,23.91663]
[1779990671118,29.59,73509.87,11.5,0.3997,0.00021,23.91663]
[1779990671395,29.59,73508.19,11.5,0.39934,0.00021,23.91049]
[1779990676703,29.59,73509.61,11.5,0.39964,0.00021,23.91566]
[1779990677205,29.59,73509.37,11.5,0.39959,0.00021,23.91478]
[1779990677579,29.59,73509.37,11.5,0.39959,0.00021,23.91478]
[1779990678040,29.6,73502.63,11.5,0.39818,0.00021,23.89019]
[1779990679478,29.6,73498.65,11.5,0.39735,0.00021,23.87555]
[1779990684064,29.6,73497.36,11.5,0.3971,0.00021,23.87113]
[1779990691019,29.61,73497.09,11.5,0.39707,0.00021,23.87065]
[1779990691506,29.61,73497.79,11.5,0.39722,0.00021,23.86998]
[1779990691557,29.61,73497.79,11.5,0.39722,0.00021,23.86998]
[1779990692368,29.62,73498.58,11.5,0.39739,0.00021,23.873]
[1779990692960,29.62,73498.58,11.5,0.39739,0.00021,23.873]
[1779990693119,29.62,73505.26,11.5,0.39879,0.00021,23.89767]
[1779990693942,29.62,73512.37,11.5,0.40029,0.00021,23.92359]
[1779990694854,29.62,73512.37,11.5,0.40029,0.00021,23.92359]
[1779990696905,29.62,73513.32,11.5,0.40049,0.00021,23.92701]
[1779990701831,29.62,73512.91,11.5,0.4004,0.00021,23.92549]
[1779990701845,29.62,73512.91,11.5,0.4004,0.00021,23.92549]
[1779990702311,29.62,73511.84,11.5,0.40018,0.00021,23.92161]
[1779990702454,29.62,73511.84,11.5,0.40018,0.00021,23.92161]
[1779990707485,29.62,73506.89,11.5,0.39914,0.00021,23.90361]
[1779990708739,29.62,73506.89,11.5,0.39914,0.00021,23.90361]
[1779990708868,29.62,73506.89,11.5,0.39914,0.00021,23.90361]
[1779990709858,29.62,73499.2,11.5,0.39752,0.00021,23.8754]
[1779990712811,29.62,73497.49,11.5,0.39717,0.00021,23.86921]
[1779990713087,29.62,73497.49,11.5,0.39717,0.00021,23.86921]
[1779990713221,29.62,73497.38,11.5,0.39716,0.00021,23.86887]
[1779990714186,29.62,73485.65,11.5,0.39469,0.00021,23.82482]
[1779990718306,29.62,73483.62,11.5,0.39426,0.00021,23.81694]
[1779990718311,29.62,73483.62,11.5,0.39426,0.00021,23.81694]
[1779990719017,29.62,73483.62,11.5,0.39426,0.00021,23.81694]
[1779990721704,29.62,73479.36,11.5,0.39336,0.00021,23.80055]
[1779990721707,29.62,73479.36,11.5,0.39336,0.00021,23.80055]
[1779990721911,29.62,73479.36,11.5,0.39336,0.00021,23.80055]
[1779990722570,29.62,73480.89,11.5,0.39367,0.00021,23.80639]
[1779990723064,29.62,73480.89,11.5,0.39367,0.00021,23.80639]
[1779990723093,29.62,73483.06,11.5,0.39413,0.00021,23.81474]
[1779990723736,29.62,73492.8,11.5,0.39618,0.00021,23.85163]
[1779990725374,29.62,73490.44,11.5,0.39569,0.00021,23.84282]
[1779990726187,29.62,73487.25,11.5,0.39502,0.00021,23.83083]
[1779990728735,29.62,73491.0,11.5,0.39582,0.00021,23.84506]
[1779990728815,29.62,73491.8,11.5,0.39599,0.00021,23.8481]
[1779990729641,29.62,73498.41,11.5,0.39738,0.00021,23.87283]
[1779990734676,29.63,73493.84,11.5,0.39644,0.00021,23.85614]
[1779990736161,29.63,73493.84,11.5,0.39644,0.00021,23.85614]
[1779990736504,29.63,73493.8,11.5,0.39644,0.00021,23.85605]
[1779990736774,29.63,73493.8,11.5,0.39644,0.00021,23.85605]
[1779990736823,29.63,73493.8,11.5,0.39644,0.00021,23.85605]
[1779990736872,29.63,73493.8,11.5,0.39644,0.00021,23.85605]
[1779990737185,29.63,73493.8,11.5,0.39644,0.00021,23.85605]
[1779990737192,29.63,73490.42,11.5,0.39573,0.00021,23.84343]
[1779990737521,29.63,73490.42,11.5,0.39573,0.00021,23.84343]
[1779990737689,29.63,73490.42,11.5,0.39573,0.00021,23.84343]
[1779990737758,29.63,73490.42,11.5,0.39573,0.00021,23.84343]
[1779990738037,29.63,73490.42,11.5,0.39573,0.00021,23.84343]
[1779990738061,29.63,73490.42,11.5,0.39573,0.00021,23.84343]
[1779990738162,29.63,73469.38,11.5,0.39131,0.00021,23.76278]
[1779990738638,29.63,73469.38,11.5,0.39131,0.00021,23.76278]
[1779990739241,29.63,73466.93,11.5,0.3908,0.00021,23.7532]
[1779990739649,29.63,73466.93,11.5,0.3908,0.00021,23.7532]
[1779990745771,29.63,73463.65,11.5,0.39011,0.00021,23.74032]
[1779990747258,29.63,73463.94,11.5,0.39017,0.00021,23.74147]
[1779990748723,29.63,73463.48,11.5,0.39008,0.00021,23.73966]
[1779990753632,29.63,73461.79,11.5,0.38971,0.00021,23.72956]
[1779990758248,29.63,73461.19,11.5,0.38958,0.00021,23.72721]
[1779990759799,29.63,73461.66,11.5,0.38968,0.00021,23.72908]
[1779990763520,29.63,73460.91,11.5,0.38953,0.00021,23.72614]
[1779990763523,29.63,73460.91,11.5,0.38953,0.00021,23.72614]
[1779990768935,29.63,73467.38,11.5,0.39088,0.00021,23.75156]
[1779990769312,29.63,73467.38,11.5,0.39088,0.00021,23.75156]
[1779990774977,29.63,73469.15,11.5,0.39125,0.00021,23.75842]
[1779990777481,29.63,73469.6,11.5,0.39134,0.00021,23.76015]
[1779990778334,29.63,73470.6,11.5,0.39155,0.00021,23.76403]
[1779990778813,29.63,73470.6,11.5,0.39155,0.00021,23.76403]
[1779990783032,29.63,73470.88,11.5,0.3916,0.00021,23.76505]
[1779990789082,29.63,73466.17,11.5,0.39061,0.00021,23.74657]
[1779990794117,29.63,73466.49,11.5,0.39068,0.00021,23.7478]
[1779990799152,29.63,73465.95,11.5,0.39056,0.00021,23.74564]
[1779990804187,29.63,73467.73,11.5,0.39093,0.00021,23.75258]
[1779990809222,29.63,73466.93,11.5,0.39076,0.00021,23.7494]
[1779990814257,29.62,73466.85,11.5,0.39073,0.00021,23.74559]
[1779990814444,29.62,73466.85,11.5,0.39073,0.00021,23.74559]
[1779990819656,29.62,73465.89,11.5,0.39053,0.00021,23.7418]
[1779990824968,29.62,73466.3,11.5,0.39061,0.00021,23.74338]
[1779990825420,29.62,73466.3,11.5,0.39061,0.00021,23.74338]
[1779990826236,29.62,73457.24,11.5,0.38871,0.00021,23.70758]
[1779990827354,29.62,73454.3,11.5,0.3881,0.00021,23.69587]
[1779990827467,29.62,73454.3,11.5,0.3881,0.00021,23.69587]
[1779990827962,29.62,73454.3,11.5,0.3881,0.00021,23.69587]
[1779990828262,29.62,73454.3,11.5,0.3881,0.00021,23.69587]
[1779990828267,29.62,73454.3,11.5,0.3881,0.00021,23.69587]
[1779990828033,29.62,73453.92,11.5,0.38802,0.00021,23.69438]
[1779990828454,29.62,73453.92,11.5,0.38802,0.00021,23.69438]
[1779990828460,29.62,73453.92,11.5,0.38802,0.00021,23.69438]
[1779990828735,29.62,73453.92,11.5,0.38802,0.00021,23.69438]
[1779990828780,29.62,73453.92,11.5,0.38802,0.00021,23.69438]
[1779990829037,29.62,73453.92,11.5,0.38802,0.00021,23.69438]
[1779990829246,29.62,73453.92,11.5,0.38802,0.00021,23.69438]
[1779990829258,29.62,73453.92,11.5,0.38802,0.00021,23.69438]
[1779990829374,29.62,73452.09,11.5,0.38763,0.00021,23.68697]
[1779990830233,29.62,73452.09,11.5,0.38763,0.00021,23.68697]
[1779990830321,29.62,73452.09,11.5,0.38763,0.00021,23.68697]
[1779990830426,29.62,73450.98,11.5,0.3874,0.00021,23.68243]
[1779990830624,29.62,73450.98,11.5,0.3874,0.00021,23.68243]
[1779990831182,29.62,73450.98,11.5,0.3874,0.00021,23.68243]
[1779990831597,29.62,73448.57,11.5,0.38689,0.00021,23.67264]
[1779990831799,29.62,73439.79,11.5,0.38506,0.00021,23.63708]
[1779990832640,29.62,73439.79,11.5,0.38506,0.00021,23.63708]
[1779990832873,29.62,73439.79,11.5,0.38506,0.00021,23.63708]
[1779990833072,29.62,73439.79,11.5,0.38506,0.00021,23.63708]
[1779990833284,29.62,73439.79,11.5,0.38506,0.00021,23.63708]
[1779990833297,29.62,73439.79,11.5,0.38506,0.00021,23.63708]
[1779990834699,29.63,73435.45,11.5,0.38417,0.00021,23.61944]
[1779990835211,29.63,73435.45,11.5,0.38417,0.00021,23.61944]
[1779990835220,29.63,73435.45,11.5,0.38417,0.00021,23.61944]
[1779990835307,29.63,73435.45,11.5,0.38417,0.00021,23.61944]
[1779990835350,29.63,73435.86,11.5,0.38426,0.00021,23.62121]
[1779990835643,29.63,73435.86,11.5,0.38426,0.00021,23.62121]
[1779990835689,29.63,73435.86,11.5,0.38426,0.00021,23.62121]
[1779990835691,29.63,73435.86,11.5,0.38426,0.00021,23.62121]
[1779990836195,29.63,73435.86,11.5,0.38426,0.00021,23.62121]
[1779990836225,29.63,73435.86,11.5,0.38426,0.00021,23.62121]
[1779990836328,29.63,73435.86,11.5,0.38426,0.00021,23.62121]
[1779990837119,29.63,73435.45,11.5,0.38418,0.00021,23.6196]
[1779990837207,29.63,73435.45,11.5,0.38418,0.00021,23.6196]
[1779990840422,29.63,73429.85,11.5,0.38302,0.00021,23.59671]
[1779990840470,29.63,73429.85,11.5,0.38302,0.00021,23.59671]
[1779990841639,29.63,73428.96,11.5,0.38284,0.00021,23.59307]
[1779990843194,29.63,73427.36,11.5,0.38251,0.00021,23.58645]
[1779990844056,29.63,73425.84,11.5,0.3822,0.00021,23.58015]
[1779990846752,29.63,73429.16,11.5,0.3829,0.00021,23.59411]
[1779990851701,29.64,73437.1,11.5,0.38457,0.00021,23.62726]
[1779990856955,29.64,73438.91,11.5,0.38497,0.00021,23.63504]
[1779990857846,29.65,73438.86,11.5,0.38496,0.00021,23.63493]
[1779990863602,29.65,73439.22,11.5,0.38506,0.00021,23.63691]
[1779990865802,29.65,73439.61,11.5,0.38515,0.00021,23.6386]
[1779990871658,29.66,73438.79,11.5,0.385,0.00021,23.63242]
[1779990874881,29.66,73438.71,11.5,0.38499,0.00021,23.63228]
[1779990880721,29.67,73437.7,11.5,0.38482,0.00021,23.62882]
[1779990885756,29.68,73435.97,11.5,0.38449,0.00021,23.62221]
[1779990891266,29.68,73432.43,11.5,0.38377,0.00021,23.60796]
[1779990891368,29.68,73432.43,11.5,0.38377,0.00021,23.60796]
[1779990891851,29.69,73431.36,11.5,0.38355,0.00021,23.60362]
[1779990895066,29.69,73429.03,11.5,0.38307,0.00021,23.59417]
[1779990897695,29.69,73428.63,11.5,0.383,0.00021,23.5927]
[1779990901012,29.69,73428.78,11.5,0.38304,0.00021,23.5935]
[1779990901263,29.69,73428.78,11.5,0.38304,0.00021,23.5935]
[1779990901441,29.69,73428.71,11.5,0.38303,0.00021,23.59327]
[1779990901645,29.69,73428.71,11.5,0.38303,0.00021,23.59327]
[1779990903202,29.69,73423.11,11.5,0.38187,0.00021,23.57001]
[1779990903251,29.69,73423.11,11.5,0.38187,0.00021,23.57001]
[1779990903635,29.69,73422.39,11.5,0.38172,0.00021,23.56704]
[1779990904008,29.69,73422.39,11.5,0.38172,0.00021,23.56704]
[1779990904514,29.7,73416.91,11.5,0.38058,0.00021,23.54404]
[1779990905034,29.7,73416.91,11.5,0.38058,0.00021,23.54404]
[1779990905662,29.7,73416.51,11.5,0.3805,0.00021,23.54236]
[1779990910932,29.7,73413.73,11.5,0.37992,0.00021,23.53058]
[1779990916189,29.69,73412.98,11.5,0.37977,0.00021,23.52738]
[1779990916651,29.69,73411.34,11.5,0.37943,0.00021,23.5204]
[1779990916974,29.69,73405.02,11.5,0.37812,0.00021,23.49339]
[1779990918609,29.7,73404.05,11.5,0.37792,0.00021,23.48923]
[1779990919274,29.7,73404.05,11.5,0.37792,0.00021,23.48923]
[1779990919809,29.7,73403.24,11.5,0.37775,0.00021,23.48577]
[1779990919995,29.7,73400.99,11.5,0.37729,0.00021,23.47608]
[1779990924491,29.7,73397.88,11.5,0.37665,0.00021,23.4627]
[1779990924604,29.7,73397.88,11.5,0.37665,0.00021,23.4627]
[1779990924879,29.7,73397.88,11.5,0.37665,0.00021,23.4627]
[1779990928906,29.69,73392.02,11.5,0.37542,0.00021,23.43695]
[1779990928979,29.69,73392.02,11.5,0.37542,0.00021,23.43695]
[1779990930146,29.69,73394.51,11.5,0.37593,0.00021,23.44775]
[1779990930195,29.69,73400.01,11.5,0.37707,0.00021,23.47167]
[1779990936110,29.7,73401.04,11.5,0.37728,0.00021,23.47282]
[1779990936733,29.7,73401.04,11.5,0.37728,0.00021,23.47282]
[1779990942153,29.7,73400.49,11.5,0.37718,0.00021,23.47065]
[1779990942769,29.7,73400.49,11.5,0.37718,0.00021,23.47065]
[1779990943160,29.7,73399.73,11.5,0.37702,0.00021,23.4674]
[1779990945780,29.7,73400.35,11.5,0.37715,0.00021,23.47013]
[1779990950729,29.7,73394.61,11.5,0.37597,0.00021,23.4454]
[1779990956263,29.7,73391.02,11.5,0.37522,0.00021,23.42942]
[1779990957809,29.7,73391.95,11.5,0.3754,0.00021,23.43343]
[1779990962416,29.7,73394.85,11.5,0.37601,0.00021,23.44617]
[1779990962448,29.7,73396.4,11.5,0.37633,0.00021,23.45296]
[1779990962597,29.7,73396.4,11.5,0.37633,0.00021,23.45296]
[1779990962637,29.7,73396.4,11.5,0.37633,0.00021,23.45296]
[1779990964307,29.7,73398.67,11.5,0.3768,0.00021,23.46286]
[1779990966388,29.7,73400.66,11.5,0.37722,0.00021,23.47158]
[1779990966427,29.7,73399.36,11.5,0.37695,0.00021,23.466]
[1779990966702,29.7,73399.36,11.5,0.37695,0.00021,23.466]
[1779990972376,29.7,73395.83,11.5,0.37624,0.00021,23.45094]
[1779990978087,29.71,73395.65,11.5,0.37621,0.00021,23.45029]
[1779990983928,29.71,73395.89,11.5,0.37628,0.00021,23.45172]
[1779990989495,29.71,73393.86,11.5,0.37587,0.00021,23.44321]
[1779990994530,29.72,73393.14,11.5,0.37572,0.00021,23.43684]
[1779990996524,29.72,73393.58,11.5,0.37581,0.00021,23.43882]
[1779990997160,29.72,73393.58,11.5,0.37581,0.00021,23.43882]
[1779990997310,29.72,73393.58,11.5,0.37581,0.00021,23.43882]
[1779990997618,29.72,73393.54,11.5,0.37581,0.00021,23.4387]
[1779990997772,29.72,73393.54,11.5,0.37581,0.00021,23.4387]
[1779990997784,29.72,73393.54,11.5,0.37581,0.00021,23.4387]
[1779990997817,29.72,73393.54,11.5,0.37581,0.00021,23.4387]
[1779990997844,29.72,73393.54,11.5,0.37581,0.00021,23.4387]
[1779991000478,29.72,73386.08,11.5,0.37426,0.00021,23.40586]
[1779991000495,29.72,73386.08,11.5,0.37426,0.00021,23.40586]
[1779991000501,29.72,73386.08,11.5,0.37426,0.00021,23.40586]
[1779991000523,29.72,73386.08,11.5,0.37426,0.00021,23.40586]
[1779991000588,29.72,73390.17,11.5,0.3751,0.00021,23.42374]
[1779991001592,29.72,73396.89,11.5,0.37649,0.00021,23.45312]
[1779991003396,29.72,73396.89,11.5,0.37649,0.00021,23.45312]
[1779991008641,29.72,73395.38,11.5,0.3762,0.00021,23.44694]
[1779991011964,29.72,73395.71,11.5,0.37627,0.00021,23.44849]
[1779991017704,29.73,73400.06,11.5,0.37719,0.00021,23.46765]
[1779991021814,29.73,73397.55,11.5,0.37668,0.00021,23.45692]
[1779991023027,29.73,73399.19,11.5,0.37702,0.00021,23.46406]
[1779991023089,29.73,73406.89,11.5,0.37862,0.00021,23.49721]
[1779991027355,29.73,73406.11,11.5,0.37846,0.00021,23.49392]
[1779991027423,29.73,73406.11,11.5,0.37846,0.00021,23.49392]
[1779991027502,29.73,73406.11,11.5,0.37846,0.00021,23.49392]
[1779991028321,29.73,73405.79,11.5,0.37839,0.00021,23.49257]
[1779991030502,29.73,73411.4,11.5,0.37955,0.00021,23.51652]
[1779991030640,29.73,73411.44,11.5,0.37956,0.00021,23.51669]
[1779991033586,29.73,73415.19,11.5,0.38034,0.00021,23.53257]
[1779991034735,29.73,73417.92,11.5,0.38091,0.00021,23.54407]
[1779991036890,29.73,73426.45,11.5,0.38268,0.00021,23.57971]
[1779991037055,29.73,73426.45,11.5,0.38268,0.00021,23.57971]
[1779991037253,29.73,73426.45,11.5,0.38268,0.00021,23.57971]
[1779991039252,29.73,73430.98,11.5,0.38362,0.00021,23.59851]
[1779991039889,29.73,73431.36,11.5,0.3837,0.00021,23.60013]
[1779991045910,29.73,73430.41,11.5,0.3835,0.00021,23.59616]
[1779991049323,29.73,73430.75,11.5,0.38358,0.00021,23.59768]
[1779991049534,29.73,73430.75,11.5,0.38358,0.00021,23.59768]
[1779991051128,29.73,73430.75,11.5,0.38359,0.00021,23.5978]
[1779991051159,29.73,73430.75,11.5,0.38359,0.00021,23.5978]
[1779991051296,29.73,73430.75,11.5,0.38359,0.00021,23.5978]
[1779991051829,29.73,73430.51,11.5,0.38352,0.00021,23.5934]
[1779991051952,29.74,73420.19,11.5,0.38138,0.00021,23.55056]
[1779991056987,29.74,73417.61,11.5,0.38085,0.00021,23.53977]
[1779991062021,29.74,73417.96,11.5,0.38093,0.00021,23.54131]
[1779991067057,29.74,73418.19,11.5,0.38098,0.00021,23.54236]
[1779991072092,29.74,73419.15,11.5,0.38118,0.00021,23.54649]
[1779991077127,29.74,73419.24,11.5,0.38121,0.00021,23.54699]
[1779991077987,29.74,73419.24,11.5,0.38121,0.00021,23.54699]
[1779991078136,29.74,73419.24,11.5,0.38121,0.00021,23.54699]
[1779991078459,29.74,73419.24,11.5,0.38121,0.00021,23.54699]
[1779991078666,29.74,73425.27,11.5,0.38246,0.00021,23.57219]
[1779991079168,29.74,73425.27,11.5,0.38246,0.00021,23.57219]
[1779991079877,29.74,73431.39,11.5,0.38373,0.00021,23.59756]
[1779991079943,29.74,73431.39,11.5,0.38373,0.00021,23.59756]
[1779991079963,29.74,73431.39,11.5,0.38373,0.00021,23.59756]
[1779991080865,29.74,73432.32,11.5,0.38393,0.00021,23.60146]
[1779991082890,29.74,73433.59,11.5,0.3842,0.00021,23.60682]
[1779991088209,29.75,73435.17,11.5,0.38456,0.00021,23.61381]
[1779991092214,29.75,73435.06,11.5,0.38454,0.00021,23.6134]
[1779991092742,29.75,73435.48,11.5,0.38463,0.00021,23.61509]
[1779991092798,29.75,73435.48,11.5,0.38463,0.00021,23.61509]
[1779991093438,29.75,73435.48,11.5,0.38463,0.00021,23.61509]
[1779991093492,29.75,73435.48,11.5,0.38463,0.00021,23.61509]
[1779991093571,29.75,73435.48,11.5,0.38463,0.00021,23.61509]
[1779991093612,29.75,73435.48,11.5,0.38463,0.00021,23.61509]
[1779991093580,29.75,73448.55,11.5,0.38734,0.00021,23.66792]
[1779991093934,29.75,73448.55,11.5,0.38734,0.00021,23.66792]
[1779991094009,29.75,73448.55,11.5,0.38734,0.00021,23.66792]
[1779991094263,29.75,73448.55,11.5,0.38734,0.00021,23.66792]
[1779991094318,29.75,73448.55,11.5,0.38734,0.00021,23.66792]
[1779991094388,29.75,73448.55,11.5,0.38734,0.00021,23.66792]
[1779991094412,29.75,73448.55,11.5,0.38734,0.00021,23.66792]
[1779991094566,29.75,73448.55,11.5,0.38734,0.00021,23.66792]
[1779991094545,29.75,73464.33,11.5,0.39063,0.00021,23.73027]
[1779991095020,29.75,73464.33,11.5,0.39063,0.00021,23.73027]
[1779991095308,29.75,73464.33,11.5,0.39063,0.00021,23.73027]
[1779991095337,29.75,73464.33,11.5,0.39063,0.00021,23.73027]
[1779991095367,29.75,73464.33,11.5,0.39063,0.00021,23.73027]
[1779991095527,29.75,73473.68,11.5,0.39258,0.00021,23.76649]
[1779991096741,29.75,73475.2,11.5,0.39289,0.00021,23.77228]
[1779991097428,29.75,73475.2,11.5,0.39289,0.00021,23.77228]
[1779991101893,29.74,73479.42,11.5,0.39376,0.00021,23.78815]
[1779991104219,29.74,73484.69,11.5,0.39485,0.00021,23.80801]
[1779991104251,29.74,73484.69,11.5,0.39485,0.00021,23.80801]
[1779991104498,29.74,73484.69,11.5,0.39485,0.00021,23.80801]
[1779991105855,29.74,73479.05,11.5,0.39366,0.00021,23.78641]
[1779991105922,29.74,73479.05,11.5,0.39366,0.00021,23.78641]
[1779991107925,29.74,73469.43,11.5,0.39164,0.00021,23.74932]
[1779991114911,29.73,73466.24,11.5,0.39095,0.00021,23.73321]
[1779991120440,29.73,73462.11,11.5,0.39008,0.00021,23.7169]
[1779991125476,29.73,73461.68,11.5,0.38998,0.00021,23.71513]
[1779991126534,29.73,73461.68,11.5,0.38998,0.00021,23.71513]
[1779991126754,29.73,73460.99,11.5,0.38984,0.00021,23.71241]
[1779991128213,29.73,73456.07,11.5,0.38881,0.00021,23.69297]
[1779991133532,29.73,73460.53,11.5,0.38974,0.00021,23.71055]
[1779991138567,29.73,73460.34,11.5,0.3897,0.00021,23.70977]
[1779991138772,29.73,73460.34,11.5,0.3897,0.00021,23.70977]
[1779991138822,29.73,73460.34,11.5,0.3897,0.00021,23.70977]
[1779991140613,29.73,73457.88,11.5,0.38918,0.00021,23.70006]
[1779991140615,29.73,73457.88,11.5,0.38918,0.00021,23.70006]
[1779991141744,29.73,73458.8,11.5,0.38937,0.00021,23.70369]
[1779991146711,29.73,73458.26,11.5,0.38926,0.00021,23.70156]
[1779991147630,29.73,73458.01,11.5,0.38921,0.00021,23.70058]
[1779991151658,29.72,73451.75,11.5,0.38788,0.00021,23.67533]
[1779991156696,29.72,73451.21,11.5,0.38774,0.00021,23.67273]
[1779991161731,29.71,73453.17,11.5,0.38813,0.00021,23.68012]
[1779991166766,29.7,73452.01,11.5,0.38786,0.00021,23.67506]
[1779991169765,29.7,73453.45,11.5,0.38815,0.00021,23.68064]
[1779991169773,29.7,73453.45,11.5,0.38815,0.00021,23.68064]
[1779991169887,29.7,73453.45,11.5,0.38815,0.00021,23.68064]
[1779991169967,29.7,73453.45,11.5,0.38815,0.00021,23.68064]
[1779991170068,29.7,73454.19,11.5,0.3883,0.00021,23.68351]
[1779991173310,29.7,73459.15,11.5,0.38932,0.00021,23.69974]
[1779991174220,29.7,73459.61,11.5,0.38942,0.00021,23.70156]
[1779991174282,29.7,73459.61,11.5,0.38942,0.00021,23.70156]
[1779991174314,29.7,73459.61,11.5,0.38942,0.00021,23.70156]
[1779991176706,29.7,73455.27,11.5,0.38852,0.00021,23.68439]
[1779991176837,29.7,73455.32,11.5,0.38853,0.00021,23.68461]
[1779991177900,29.7,73455.32,11.5,0.38853,0.00021,23.68461]
[1779991177923,29.7,73455.32,11.5,0.38853,0.00021,23.68461]
[1779991177945,29.7,73455.32,11.5,0.38853,0.00021,23.68461]
[1779991180865,29.7,73448.37,11.5,0.38706,0.00021,23.6565]
[1779991185900,29.69,73449.63,11.5,0.3873,0.00021,23.66116]
[1779991190864,29.69,73449.17,11.5,0.38718,0.00021,23.65898]
[1779991195981,29.68,73447.3,11.5,0.38677,0.00021,23.65105]
[1779991200110,29.68,73447.27,11.5,0.38676,0.00021,23.65077]
[1779991200992,29.68,73447.31,11.5,0.38675,0.00021,23.65069]
[1779991201107,29.68,73447.31,11.5,0.38675,0.00021,23.65069]
[1779991201355,29.68,73447.31,11.5,0.38675,0.00021,23.65069]
[1779991201622,29.68,73447.31,11.5,0.38675,0.00021,23.65069]
[1779991201636,29.68,73447.31,11.5,0.38675,0.00021,23.65069]
[1779991202627,29.67,73447.01,11.5,0.38668,0.00021,23.6494]
[1779991202658,29.67,73437.25,11.5,0.38464,0.00021,23.60962]
[1779991205601,29.67,73435.57,11.5,0.38429,0.00021,23.60275]
[1779991205699,29.67,73435.57,11.5,0.38429,0.00021,23.60275]
[1779991205748,29.68,73435.6,11.5,0.38431,0.00021,23.60296]
[1779991206215,29.68,73435.6,11.5,0.38431,0.00021,23.60296]
[1779991212083,29.68,73431.73,11.5,0.38353,0.00021,23.58755]
[1779991217118,29.69,73429.51,11.5,0.38309,0.00021,23.57872]
[1779991218778,29.69,73429.52,11.5,0.38309,0.00021,23.57883]
[1779991218957,29.69,73429.52,11.5,0.38309,0.00021,23.57883]
[1779991219571,29.69,73429.52,11.5,0.38309,0.00021,23.57883]
[1779991219651,29.69,73429.52,11.5,0.38309,0.00021,23.57883]
[1779991220338,29.69,73426.55,11.5,0.38248,0.00021,23.56656]
[1779991220385,29.69,73418.06,11.5,0.38072,0.00021,23.53105]
[1779991222942,29.69,73420.24,11.5,0.38117,0.00021,23.54024]
[1779991224579,29.69,73424.99,11.5,0.38216,0.00021,23.56015]
[1779991225927,29.69,73426.09,11.5,0.38239,0.00021,23.56483]
[1779991226594,29.69,73426.09,11.5,0.38239,0.00021,23.56483]
[1779991227687,29.69,73425.03,11.5,0.38217,0.00021,23.56046]
[1779991228195,29.69,73417.42,11.5,0.3806,0.00021,23.52862]
[1779991231592,29.69,73415.73,11.5,0.38025,0.00021,23.52149]
[1779991237039,29.69,73419.15,11.5,0.38094,0.00021,23.53254]
[1779991242297,29.69,73416.29,11.5,0.38035,0.00021,23.5205]
[1779991244425,29.69,73417.93,11.5,0.38069,0.00021,23.52742]
[1779991250368,29.7,73418.1,11.5,0.38073,0.00021,23.52818]
[1779991253263,29.7,73419.65,11.5,0.38105,0.00021,23.53471]
[1779991254259,29.7,73421.24,11.5,0.38138,0.00021,23.5414]
[1779991256519,29.7,73423.85,11.5,0.38193,0.00021,23.55237]
[1779991260415,29.7,73420.55,11.5,0.38125,0.00021,23.53864]
[1779991260506,29.7,73420.55,11.5,0.38125,0.00021,23.53864]
[1779991260601,29.7,73429.55,11.5,0.38312,0.00021,23.57618]
[1779991260835,29.7,73429.55,11.5,0.38312,0.00021,23.57618]
[1779991261072,29.7,73429.55,11.5,0.38312,0.00021,23.57618]
[1779991261138,29.7,73429.55,11.5,0.38312,0.00021,23.57618]
[1779991261196,29.7,73429.55,11.5,0.38312,0.00021,23.57618]
[1779991261249,29.7,73429.55,11.5,0.38312,0.00021,23.57618]
[1779991261605,29.7,73429.55,11.5,0.38312,0.00021,23.57618]
[1779991261688,29.7,73429.55,11.5,0.38312,0.00021,23.57618]
[1779991262458,29.7,73434.4,11.5,0.38413,0.00021,23.59616]
[1779991262730,29.7,73434.4,11.5,0.38413,0.00021,23.59616]
[1779991262763,29.7,73441.38,11.5,0.38558,0.00021,23.62466]
[1779991263759,29.7,73441.38,11.5,0.38558,0.00021,23.62466]
[1779991263850,29.7,73443.8,11.5,0.38608,0.00021,23.63442]
[1779991263944,29.7,73443.8,11.5,0.38608,0.00021,23.63442]
[1779991264030,29.7,73443.8,11.5,0.38608,0.00021,23.63442]
[1779991264109,29.7,73443.8,11.5,0.38608,0.00021,23.63442]
[1779991264940,29.69,73442.25,11.5,0.38575,0.00021,23.62806]
[1779991266221,29.69,73443.8,11.5,0.38607,0.00021,23.63428]
[1779991266514,29.69,73443.8,11.5,0.38607,0.00021,23.63428]
[1779991268561,29.69,73440.99,11.5,0.38548,0.00021,23.62273]
[1779991268780,29.69,73440.99,11.5,0.38548,0.00021,23.62273]
[1779991274537,29.68,73448.49,11.5,0.38701,0.00021,23.65256]
[1779991274882,29.68,73448.49,11.5,0.38701,0.00021,23.65256]
[1779991276061,29.68,73448.42,11.5,0.38699,0.00021,23.65221]
[1779991276173,29.68,73448.42,11.5,0.38699,0.00021,23.65221]
[1779991276288,29.68,73448.42,11.5,0.38699,0.00021,23.65221]
[1779991277516,29.68,73447.73,11.5,0.38685,0.00021,23.64935]
[1779991277942,29.68,73443.67,11.5,0.38599,0.00021,23.63286]
[1779991277948,29.68,73443.67,11.5,0.38599,0.00021,23.63286]
[1779991278002,29.68,73443.67,11.5,0.38599,0.00021,23.63286]
[1779991278025,29.68,73443.67,11.5,0.38599,0.00021,23.63286]
[1779991278480,29.68,73443.67,11.5,0.38599,0.00021,23.63286]
[1779991278553,29.68,73443.67,11.5,0.38599,0.00021,23.63286]
[1779991278684,29.68,73432.37,11.5,0.38365,0.00021,23.58672]
[1779991279779,29.68,73432.37,11.5,0.38365,0.00021,23.58672]
[1779991281661,29.68,73428.89,11.5,0.38293,0.00021,23.57244]
[1779991287631,29.69,73422.95,11.5,0.38171,0.00021,23.54798]
[1779991288661,29.69,73422.95,11.5,0.38171,0.00021,23.54798]
[1779991290272,29.69,73422.73,11.5,0.38167,0.00021,23.54713]
[1779991290652,29.69,73430.0,11.5,0.38318,0.00021,23.57744]
[1779991290916,29.69,73430.0,11.5,0.38318,0.00021,23.57744]
[1779991291037,29.69,73430.0,11.5,0.38318,0.00021,23.57744]
[1779991291132,29.69,73430.0,11.5,0.38318,0.00021,23.57744]
[1779991291381,29.69,73430.0,11.5,0.38318,0.00021,23.57744]
[1779991291401,29.69,73430.0,11.5,0.38318,0.00021,23.57744]
[1779991292090,29.69,73434.34,11.5,0.38407,0.00021,23.59192]
[1779991295777,29.69,73435.15,11.5,0.38424,0.00021,23.59523]
[1779991296034,29.69,73435.96,11.5,0.38441,0.00021,23.59864]
[1779991296157,29.69,73435.96,11.5,0.38441,0.00021,23.59864]
[1779991296174,29.69,73435.96,11.5,0.38441,0.00021,23.59864]
[1779991296333,29.69,73435.96,11.5,0.38441,0.00021,23.59864]
[1779991296495,29.69,73435.96,11.5,0.38441,0.00021,23.59864]
[1779991296694,29.69,73445.45,11.5,0.38639,0.00021,23.63738]
[1779991296903,29.69,73445.45,11.5,0.38639,0.00021,23.63738]
[1779991300130,29.69,73450.63,11.5,0.38747,0.00021,23.65811]
[1779991300331,29.69,73450.63,11.5,0.38747,0.00021,23.65811]
[1779991300542,29.69,73450.63,11.5,0.38747,0.00021,23.65811]
[1779991302234,29.69,73455.26,11.5,0.38842,0.00021,23.67637]
[1779991302240,29.69,73455.26,11.5,0.38842,0.00021,23.67637]
[1779991302283,29.69,73455.26,11.5,0.38842,0.00021,23.67637]
[1779991302910,29.69,73457.81,11.5,0.38895,0.00021,23.68643]
[1779991303744,29.68,73461.16,11.5,0.38965,0.00021,23.69962]
[1779991304803,29.68,73461.16,11.5,0.38965,0.00021,23.69962]
[1779991304878,29.68,73462.79,11.5,0.38999,0.00021,23.70604]
[1779991305140,29.68,73462.79,11.5,0.38999,0.00021,23.70604]
[1779991305233,29.68,73462.79,11.5,0.38999,0.00021,23.70604]
[1779991305394,29.68,73462.79,11.5,0.38999,0.00021,23.70604]
[1779991305744,29.68,73462.79,11.5,0.38999,0.00021,23.70604]
[1779991305813,29.68,73462.79,11.5,0.38999,0.00021,23.70604]
[1779991305761,29.68,73449.59,11.5,0.38723,0.00021,23.65356]
[1779991305866,29.68,73449.59,11.5,0.38723,0.00021,23.65356]
[1779991306083,29.68,73449.59,11.5,0.38723,0.00021,23.65356]
[1779991306358,29.68,73449.59,11.5,0.38723,0.00021,23.65356]
[1779991306446,29.68,73449.59,11.5,0.38723,0.00021,23.65356]
[1779991309757,29.68,73444.0,11.5,0.38605,0.00021,23.6308]
[1779991313608,29.68,73444.27,11.5,0.38609,0.00021,23.63161]
[1779991314522,29.68,73441.15,11.5,0.38544,0.00021,23.61886]
[1779991314801,29.68,73441.15,11.5,0.38544,0.00021,23.61886]
[1779991314975,29.68,73437.49,11.5,0.38467,0.00021,23.60391]
[1779991315017,29.68,73437.49,11.5,0.38467,0.00021,23.60391]
[1779991315210,29.68,73437.49,11.5,0.38467,0.00021,23.60391]
[1779991315251,29.68,73437.49,11.5,0.38467,0.00021,23.60391]
[1779991315732,29.68,73437.49,11.5,0.38467,0.00021,23.60391]
[1779991317914,29.68,73433.44,11.5,0.38384,0.00021,23.58747]
[1779991318070,29.68,73433.44,11.5,0.38384,0.00021,23.58747]
[1779991318178,29.68,73433.44,11.5,0.38384,0.00021,23.58747]
[1779991318473,29.68,73433.44,11.5,0.38384,0.00021,23.58747]
[1779991318555,29.68,73433.44,11.5,0.38384,0.00021,23.58747]
[1779991318607,29.68,73433.44,11.5,0.38384,0.00021,23.58747]
[1779991319120,29.68,73433.45,11.5,0.38385,0.00021,23.58767]
[1779991319216,29.68,73440.93,11.5,0.38541,0.00021,23.61828]
[1779991321850,29.68,73441.69,11.5,0.38557,0.00021,23.62138]
[1779991323336,29.68,73449.76,11.5,0.38724,0.00021,23.65381]
[1779991327890,29.67,73451.96,11.5,0.38768,0.00021,23.66226]
[1779991327956,29.67,73451.96,11.5,0.38768,0.00021,23.66226]
[1779991328306,29.67,73451.96,11.5,0.38768,0.00021,23.66226]
[1779991328310,29.67,73451.96,11.5,0.38768,0.00021,23.66226]
[1779991328361,29.67,73451.96,11.5,0.38768,0.00021,23.66226]
[1779991328399,29.67,73451.96,11.5,0.38768,0.00021,23.66226]
[1779991328933,29.67,73458.36,11.5,0.38901,0.00021,23.68761]
[1779991329912,29.67,73458.36,11.5,0.38901,0.00021,23.68761]
[1779991329940,29.67,73460.34,11.5,0.38942,0.00021,23.6954]
[1779991331385,29.67,73460.34,11.5,0.38942,0.00021,23.6954]
[1779991331577,29.67,73460.34,11.5,0.38942,0.00021,23.6954]
[1779991331682,29.67,73460.34,11.5,0.38942,0.00021,23.6954]
[1779991333020,29.67,73466.74,11.5,0.39076,0.00021,23.72057]
[1779991335290,29.67,73471.8,11.5,0.39182,0.00021,23.74025]
[1779991335365,29.67,73471.8,11.5,0.39182,0.00021,23.74025]
[1779991335490,29.67,73471.8,11.5,0.39182,0.00021,23.74025]
[1779991341023,29.67,73469.28,11.5,0.39128,0.00021,23.73031]
[1779991344802,29.67,73471.33,11.5,0.39171,0.00021,23.73825]
[1779991345051,29.67,73472.12,11.5,0.39187,0.00021,23.74129]
[1779991345432,29.67,73472.12,11.5,0.39187,0.00021,23.74129]
[1779991345512,29.67,73472.12,11.5,0.39187,0.00021,23.74129]
[1779991345512,29.67,73472.12,11.5,0.39187,0.00021,23.74129]
[1779991346939,29.67,73480.62,11.5,0.39365,0.00021,23.77396]
[1779991347005,29.67,73480.62,11.5,0.39365,0.00021,23.77396]
[1779991347482,29.67,73480.62,11.5,0.39365,0.00021,23.77396]
[1779991348378,29.67,73483.34,11.5,0.39422,0.00021,23.78429]
[1779991349217,29.67,73483.41,11.5,0.39424,0.00021,23.7846]
[1779991350374,29.67,73484.43,11.5,0.39445,0.00021,23.78852]
[1779991354124,29.66,73482.02,11.5,0.39392,0.00021,23.7757]
[1779991354128,29.66,73482.02,11.5,0.39392,0.00021,23.7757]
[1779991355396,29.66,73483.0,11.5,0.39412,0.00021,23.77939]
[1779991355667,29.66,73483.0,11.5,0.39412,0.00021,23.77939]
[1779991356089,29.66,73482.51,11.5,0.39402,0.00021,23.77748]
[1779991356098,29.66,73482.51,11.5,0.39402,0.00021,23.77748]
[1779991356164,29.66,73482.51,11.5,0.39402,0.00021,23.77748]
[1779991357905,29.66,73493.58,11.5,0.39634,0.00021,23.81926]
[1779991357981,29.66,73493.58,11.5,0.39634,0.00021,23.81926]
[1779991358423,29.66,73500.91,11.5,0.39788,0.00021,23.84649]
[1779991364186,29.66,73501.08,11.5,0.39792,0.00021,23.8471]
[1779991369612,29.66,73501.48,11.5,0.398,0.00021,23.84856]
[1779991369738,29.66,73501.48,11.5,0.398,0.00021,23.84856]
[1779991371239,29.66,73510.63,11.5,0.39993,0.00021,23.88201]
[1779991372170,29.66,73510.63,11.5,0.39993,0.00021,23.88201]
[1779991372696,29.66,73510.63,11.5,0.39993,0.00021,23.88201]
[1779991372720,29.66,73510.63,11.5,0.39993,0.00021,23.88201]
[1779991372762,29.66,73511.41,11.5,0.40009,0.00021,23.88482]
[1779991373171,29.66,73511.41,11.5,0.40009,0.00021,23.88482]
[1779991378294,29.66,73518.07,11.5,0.40149,0.00021,23.90874]
[1779991381738,29.66,73518.32,11.5,0.40154,0.00021,23.90959]
[1779991382359,29.66,73518.59,11.5,0.4016,0.00021,23.91054]
[1779991383174,29.66,73520.79,11.5,0.40206,0.00021,23.91837]
[1779991383370,29.66,73520.79,11.5,0.40206,0.00021,23.91837]
[1779991386405,29.66,73522.79,11.5,0.40248,0.00021,23.92543]
[1779991386687,29.66,73522.79,11.5,0.40248,0.00021,23.92543]
[1779991388103,29.66,73522.44,11.5,0.4024,0.00021,23.92416]
[1779991388179,29.66,73522.44,11.5,0.4024,0.00021,23.92416]
[1779991388219,29.66,73522.44,11.5,0.4024,0.00021,23.92416]
[1779991388316,29.66,73522.44,11.5,0.4024,0.00021,23.92416]
[1779991388329,29.66,73522.44,11.5,0.4024,0.00021,23.92416]
[1779991388429,29.66,73522.44,11.5,0.4024,0.00021,23.92416]
[1779991388495,29.66,73522.44,11.5,0.4024,0.00021,23.92416]
[1779991389296,29.66,73524.83,11.5,0.40291,0.00021,23.93261]
[1779991389439,29.66,73524.83,11.5,0.40291,0.00021,23.93261]
[1779991389717,29.66,73524.83,11.5,0.40291,0.00021,23.93261]
[1779991389735,29.66,73524.83,11.5,0.40291,0.00021,23.93261]
[1779991391158,29.66,73523.83,11.5,0.4027,0.00021,23.92906]
[1779991391391,29.66,73523.83,11.5,0.4027,0.00021,23.92906]
[1779991392109,29.66,73519.22,11.5,0.40172,0.00021,23.91266]
[1779991394010,29.66,73516.78,11.5,0.4012,0.00021,23.90389]
[1779991394205,29.66,73516.78,11.5,0.4012,0.00021,23.90389]
[1779991394822,29.66,73516.78,11.5,0.4012,0.00021,23.90389]
[1779991394865,29.66,73509.76,11.5,0.39972,0.00021,23.87852]
[1779991396424,29.66,73503.04,11.5,0.39831,0.00021,23.85395]
[1779991401459,29.66,73503.39,11.5,0.39838,0.00021,23.85528]
[1779991406495,29.66,73505.78,11.5,0.39889,0.00021,23.86405]
[1779991407911,29.66,73505.78,11.5,0.39889,0.00021,23.86405]
[1779991416680,29.66,73503.38,11.5,0.39837,0.00021,23.85184]
[1779991417819,29.66,73501.79,11.5,0.39804,0.00021,23.84599]
[1779991418905,29.66,73499.78,11.5,0.39761,0.00021,23.83857]
[1779991418946,29.66,73499.78,11.5,0.39761,0.00021,23.83857]
[1779991419056,29.66,73500.59,11.5,0.39778,0.00021,23.84158]
[1779991419939,29.66,73500.59,11.5,0.39778,0.00021,23.84158]
[1779991419586,29.66,73507.81,11.5,0.39931,0.00021,23.86809]
[1779991420055,29.66,73507.81,11.5,0.39931,0.00021,23.86809]
[1779991420776,29.66,73507.81,11.5,0.39931,0.00021,23.86809]
[1779991426635,29.66,73508.32,11.5,0.39941,0.00021,23.86989]
[1779991429656,29.66,73514.42,11.5,0.40069,0.00021,23.89196]
[1779991434691,29.65,73513.18,11.5,0.40043,0.00021,23.8874]
[1779991435829,29.65,73513.18,11.5,0.40043,0.00021,23.8874]
[1779991437049,29.65,73513.54,11.5,0.4005,0.00021,23.88867]
[1779991437080,29.65,73513.54,11.5,0.4005,0.00021,23.88867]
[1779991437974,29.65,73513.54,11.5,0.4005,0.00021,23.88867]
[1779991443755,29.65,73515.18,11.5,0.40084,0.00021,23.89447]
[1779991445555,29.65,73515.06,11.5,0.40081,0.00021,23.89402]
[1779991446713,29.65,73520.78,11.5,0.40202,0.00021,23.91449]
[1779991447974,29.65,73521.45,11.5,0.40216,0.00021,23.91686]
[1779991449963,29.65,73519.88,11.5,0.40182,0.00021,23.91123]
[1779991451092,29.65,73519.94,11.5,0.40183,0.00021,23.9114]
[1779991456850,29.65,73514.21,11.5,0.40062,0.00021,23.89073]
[1779991459321,29.65,73514.23,11.5,0.40062,0.00021,23.89079]
[1779991463901,29.65,73511.5,11.5,0.40004,0.00021,23.88088]
[1779991465915,29.65,73511.31,11.5,0.4,0.00021,23.88019]
[1779991467955,29.65,73511.42,11.5,0.40003,0.00021,23.88058]
[1779991468980,29.65,73511.6,11.5,0.40006,0.00021,23.88123]
[1779991475020,29.65,73511.49,11.5,0.40004,0.00021,23.88082]
[1779991479736,29.65,73511.47,11.5,0.40002,0.00021,23.87728]
[1779991485497,29.65,73508.39,11.5,0.39937,0.00021,23.86608]
[1779991486056,29.65,73501.08,11.5,0.39783,0.00021,23.83925]
[1779991491093,29.65,73500.37,11.5,0.39769,0.00021,23.83672]
[1779991496128,29.65,73500.69,11.5,0.39776,0.00021,23.83799]
[1779991501163,29.65,73500.47,11.5,0.39772,0.00021,23.83727]
[1779991506291,29.65,73500.83,11.5,0.3978,0.00021,23.83868]
[1779991507264,29.65,73500.53,11.5,0.39774,0.00021,23.83759]
[1779991513247,29.65,73502.41,11.5,0.39814,0.00021,23.84463]
[1779991518282,29.65,73506.9,11.5,0.39909,0.00021,23.86114]
[1779991523317,29.65,73505.58,11.5,0.39881,0.00021,23.85632]
[1779991528351,29.65,73504.8,11.5,0.39865,0.00021,23.85349]
[1779991533387,29.66,73501.6,11.5,0.39796,0.00021,23.83831]
[1779991538422,29.66,73502.21,11.5,0.39809,0.00021,23.84061]
[1779991543539,29.66,73504.26,11.5,0.39853,0.00021,23.84817]
[1779991549499,29.66,73504.35,11.5,0.39855,0.00021,23.84851]
[1779991554534,29.66,73504.21,11.5,0.39852,0.00021,23.84801]
[1779991559569,29.66,73503.35,11.5,0.39834,0.00021,23.84486]
[1779991564603,29.66,73502.5,11.5,0.39816,0.00021,23.84176]
[1779991569670,29.66,73502.41,11.5,0.39814,0.00021,23.84144]
[1779991575681,29.66,73501.7,11.5,0.39799,0.00021,23.83886]
[1779991580716,29.66,73501.83,11.5,0.39802,0.00021,23.83936]
[1779991585751,29.66,73501.27,11.5,0.39791,0.00021,23.83731]
[1779991590786,29.66,73501.33,11.5,0.39792,0.00021,23.83755]
[1779991595821,29.66,73500.64,11.5,0.39776,0.00021,23.83159]
[1779991600521,29.66,73501.3,11.5,0.3979,0.00021,23.83406]
[1779991600838,29.66,73501.3,11.5,0.3979,0.00021,23.83406]
[1779991600924,29.66,73501.3,11.5,0.3979,0.00021,23.83406]
[1779991600953,29.66,73501.3,11.5,0.3979,0.00021,23.83406]
[1779991601052,29.66,73501.3,11.5,0.3979,0.00021,23.83406]
[1779991601068,29.66,73501.3,11.5,0.3979,0.00021,23.83406]
[1779991601091,29.66,73492.33,11.5,0.39601,0.00021,23.8007]
[1779991601767,29.66,73492.33,11.5,0.39601,0.00021,23.8007]
[1779991606169,29.66,73487.01,11.5,0.3949,0.00021,23.78064]
[1779991606851,29.66,73486.76,11.5,0.39484,0.00021,23.77969]
[1779991606948,29.66,73486.76,11.5,0.39484,0.00021,23.77969]
[1779991612941,29.66,73487.4,11.5,0.39498,0.00021,23.78217]
[1779991613456,29.66,73487.4,11.5,0.39498,0.00021,23.78217]
[1779991616361,29.66,73486.14,11.5,0.39471,0.00021,23.77735]
[1779991616375,29.66,73486.14,11.5,0.39471,0.00021,23.77735]
[1779991622004,29.65,73484.61,11.5,0.39437,0.00021,23.77113]
[1779991622198,29.65,73484.61,11.5,0.39437,0.00021,23.77113]
[1779991622372,29.65,73484.61,11.5,0.39437,0.00021,23.77113]
[1779991624794,29.65,73484.61,11.5,0.39436,0.00021,23.77107]
[1779991624804,29.65,73484.61,11.5,0.39436,0.00021,23.77107]
[1779991624835,29.65,73484.61,11.5,0.39436,0.00021,23.77107]
[1779991625592,29.65,73484.48,11.5,0.39433,0.00021,23.77046]
[1779991626223,29.65,73487.44,11.5,0.39495,0.00021,23.78163]
[1779991626330,29.65,73487.44,11.5,0.39495,0.00021,23.78163]
[1779991626387,29.65,73487.44,11.5,0.39495,0.00021,23.78163]
[1779991626461,29.65,73487.44,11.5,0.39495,0.00021,23.78163]
[1779991626709,29.65,73487.44,11.5,0.39495,0.00021,23.78163]
[1779991627041,29.65,73499.74,11.5,0.39753,0.00021,23.82762]
[1779991628854,29.65,73505.1,11.5,0.39866,0.00021,23.8474]
[1779991631180,29.65,73508.98,11.5,0.39948,0.00021,23.86158]
[1779991631184,29.65,73508.98,11.5,0.39948,0.00021,23.86158]
[1779991632148,29.65,73508.95,11.5,0.39947,0.00021,23.86146]
[1779991633115,29.65,73512.94,11.5,0.40031,0.00021,23.87593]
[1779991633197,29.65,73521.98,11.5,0.40222,0.00021,23.90834]
[1779991633284,29.65,73521.98,11.5,0.40222,0.00021,23.90834]
[1779991634241,29.65,73525.43,11.5,0.40295,0.00021,23.92055]
[1779991637914,29.65,73525.31,11.5,0.40292,0.00021,23.92015]
[1779991639053,29.65,73525.33,11.5,0.40293,0.00021,23.92024]
[1779991643482,29.65,73521.13,11.5,0.40204,0.00021,23.90536]
[1779991649206,29.65,73521.81,11.5,0.40219,0.00021,23.90775]
[1779991654303,29.65,73523.48,11.5,0.40252,0.00021,23.91021]
[1779991655756,29.65,73523.74,11.5,0.40258,0.00021,23.91113]
[1779991660882,29.65,73523.86,11.5,0.4026,0.00021,23.91154]
[1779991666325,29.65,73526.68,11.5,0.4032,0.00021,23.92156]
[1779991667395,29.65,73526.68,11.5,0.4032,0.00021,23.92156]
[1779991667556,29.65,73526.68,11.5,0.4032,0.00021,23.92156]
[1779991667576,29.65,73526.68,11.5,0.4032,0.00021,23.92156]
[1779991667855,29.65,73526.68,11.5,0.4032,0.00021,23.92156]
[1779991667864,29.65,73526.68,11.5,0.4032,0.00021,23.92156]
[1779991667923,29.65,73526.68,11.5,0.4032,0.00021,23.92156]
[1779991668508,29.65,73526.86,11.5,0.40324,0.00021,23.92221]
[1779991668558,29.65,73526.86,11.5,0.40324,0.00021,23.92221]
[1779991668783,29.65,73526.86,11.5,0.40324,0.00021,23.92221]
[1779991668791,29.65,73526.86,11.5,0.40324,0.00021,23.92221]
[1779991668830,29.65,73526.86,11.5,0.40324,0.00021,23.92221]
[1779991668938,29.65,73526.86,11.5,0.40324,0.00021,23.92221]
[1779991669077,29.65,73526.86,11.5,0.40324,0.00021,23.92221]
[1779991669176,29.65,73535.18,11.5,0.405,0.00021,23.95128]
[1779991669800,29.65,73535.18,11.5,0.405,0.00021,23.95128]
[1779991669883,29.65,73544.02,11.5,0.40687,0.00021,23.9817]
[1779991670511,29.65,73544.02,11.5,0.40687,0.00021,23.9817]
[1779991670589,29.65,73544.02,11.5,0.40687,0.00021,23.9817]
[1779991670879,29.65,73544.02,11.5,0.40687,0.00021,23.9817]
[1779991671007,29.65,73544.02,11.5,0.40687,0.00021,23.9817]
[1779991672897,29.65,73553.31,11.5,0.40884,0.00021,24.0131]
[1779991678131,29.65,73555.2,11.5,0.40924,0.00021,24.01937]
[1779991680212,29.65,73555.91,11.5,0.40939,0.00021,24.02172]
[1779991684086,29.65,73555.42,11.5,0.40928,0.00021,24.02005]
[1779991684115,29.65,73555.42,11.5,0.40928,0.00021,24.02005]
[1779991684156,29.65,73555.42,11.5,0.40928,0.00021,24.02005]
[1779991684191,29.65,73555.42,11.5,0.40928,0.00021,24.02005]
[1779991685702,29.65,73560.75,11.5,0.41041,0.00021,24.0377]
[1779991685735,29.65,73569.36,11.5,0.41223,0.00021,24.06582]
[1779991686562,29.65,73569.36,11.5,0.41223,0.00021,24.06582]
[1779991686897,29.65,73569.36,11.5,0.41223,0.00021,24.06582]
[1779991687077,29.65,73569.36,11.5,0.41223,0.00021,24.06582]
[1779991688393,29.65,73571.21,11.5,0.41262,0.00021,24.07175]
[1779991688396,29.65,73571.21,11.5,0.41262,0.00021,24.07175]
[1779991688451,29.65,73571.21,11.5,0.41262,0.00021,24.07175]
[1779991688787,29.65,73571.21,11.5,0.41262,0.00021,24.07175]
[1779991689921,29.64,73557.49,11.5,0.40971,0.00021,24.02677]
[1779991690724,29.64,73557.49,11.5,0.40971,0.00021,24.02677]
[1779991690736,29.64,73557.49,11.5,0.40971,0.00021,24.02677]
[1779991690774,29.64,73557.49,11.5,0.40971,0.00021,24.02677]
[1779991690850,29.64,73557.49,11.5,0.40971,0.00021,24.02677]
[1779991692186,29.64,73571.99,11.5,0.41279,0.00021,24.07421]
[1779991692962,29.64,73571.99,11.5,0.41279,0.00021,24.07421]
[1779991695976,29.64,73578.79,11.5,0.41423,0.00021,24.09594]
[1779991696484,29.64,73579.03,11.5,0.41428,0.00021,24.09669]
[1779991697056,29.64,73579.03,11.5,0.41428,0.00021,24.09669]
[1779991698490,29.64,73578.84,11.5,0.41424,0.00021,24.09608]
[1779991698626,29.64,73578.84,11.5,0.41424,0.00021,24.09608]
[1779991698635,29.64,73578.84,11.5,0.41424,0.00021,24.09608]
[1779991698643,29.64,73578.84,11.5,0.41424,0.00021,24.09608]
[1779991698724,29.64,73578.84,11.5,0.41424,0.00021,24.09608]
[1779991698851,29.64,73578.84,11.5,0.41424,0.00021,24.09608]
[1779991699837,29.64,73591.4,11.5,0.41691,0.00021,24.13543]
[1779991700296,29.64,73591.4,11.5,0.41691,0.00021,24.13543]
[1779991706982,29.64,73595.26,11.5,0.41773,0.00021,24.14732]
[1779991707324,29.64,73591.11,11.5,0.41685,0.00021,24.13455]
[1779991708522,29.64,73587.48,11.5,0.41608,0.00021,24.12328]
[1779991712459,29.64,73588.04,11.5,0.41618,0.00021,24.12163]
[1779991714134,29.64,73588.29,11.5,0.41624,0.00021,24.12241]
[1779991715255,29.64,73589.6,11.5,0.41652,0.00021,24.12649]
[1779991715257,29.64,73589.6,11.5,0.41652,0.00021,24.12649]
[1779991715195,29.64,73600.71,11.5,0.41888,0.00021,24.16054]
[1779991716152,29.64,73600.71,11.5,0.41888,0.00021,24.16054]
[1779991716186,29.64,73600.71,11.5,0.41888,0.00021,24.16054]
[1779991716209,29.64,73606.34,11.5,0.42008,0.00021,24.17744]
[1779991716941,29.64,73606.34,11.5,0.42008,0.00021,24.17744]
[1779991718265,29.64,73606.36,11.5,0.42008,0.00021,24.17747]
[1779991718602,29.64,73606.71,11.5,0.42016,0.00021,24.1785]
[1779991718693,29.64,73606.71,11.5,0.42016,0.00021,24.1785]
[1779991718789,29.64,73606.71,11.5,0.42016,0.00021,24.1785]
[1779991718888,29.64,73606.71,11.5,0.42016,0.00021,24.1785]
[1779991718894,29.64,73606.71,11.5,0.42016,0.00021,24.1785]
[1779991718920,29.64,73606.71,11.5,0.42016,0.00021,24.1785]
[1779991718973,29.64,73606.71,11.5,0.42016,0.00021,24.1785]
[1779991719046,29.64,73606.71,11.5,0.42016,0.00021,24.1785]
[1779991719130,29.64,73612.91,11.5,0.42148,0.00021,24.19686]
[1779991719529,29.64,73612.91,11.5,0.42148,0.00021,24.19686]
[1779991720058,29.64,73624.92,11.5,0.42404,0.00021,24.2317]
[1779991720561,29.64,73624.92,11.5,0.42404,0.00021,24.2317]
[1779991720621,29.64,73624.92,11.5,0.42404,0.00021,24.2317]
[1779991721028,29.64,73624.92,11.5,0.42404,0.00021,24.2317]
[1779991721063,29.64,73624.92,11.5,0.42404,0.00021,24.2317]
[1779991721152,29.64,73624.92,11.5,0.42404,0.00021,24.2317]
[1779991722795,29.64,73631.09,11.5,0.42535,0.00021,24.24916]
[1779991723213,29.64,73631.09,11.5,0.42535,0.00021,24.24916]
[1779991723310,29.64,73631.09,11.5,0.42535,0.00021,24.24916]
[1779991723433,29.64,73627.78,11.5,0.42464,0.00021,24.23976]
[1779991723730,29.64,73627.78,11.5,0.42464,0.00021,24.23976]
[1779991724075,29.64,73627.78,11.5,0.42464,0.00021,24.23976]
[1779991724241,29.64,73619.26,11.5,0.42282,0.00021,24.21527]
[1779991724886,29.64,73619.26,11.5,0.42282,0.00021,24.21527]
[1779991725628,29.64,73618.59,11.5,0.42268,0.00021,24.2133]
[1779991726051,29.64,73618.59,11.5,0.42268,0.00021,24.2133]
[1779991727216,29.64,73618.66,11.5,0.42269,0.00021,24.21349]
[1779991730164,29.64,73619.14,11.5,0.42279,0.00021,24.21486]
[1779991731945,29.64,73618.37,11.5,0.42263,0.00021,24.21263]
[1779991732012,29.64,73618.37,11.5,0.42263,0.00021,24.21263]
[1779991732024,29.64,73618.37,11.5,0.42263,0.00021,24.21263]
[1779991732080,29.64,73618.37,11.5,0.42263,0.00021,24.21263]
[1779991732808,29.64,73628.11,11.5,0.42471,0.00021,24.2406]
[1779991734294,29.64,73628.11,11.5,0.42471,0.00021,24.2406]
[1779991736346,29.63,73629.43,11.5,0.42498,0.00021,24.24424]
[1779991741871,29.63,73632.31,11.5,0.42558,0.00021,24.25219]
[1779991743269,29.63,73632.31,11.5,0.42558,0.00021,24.25219]
[1779991743274,29.63,73632.31,11.5,0.42558,0.00021,24.25219]
[1779991743286,29.63,73632.31,11.5,0.42558,0.00021,24.25219]
[1779991744892,29.63,73624.29,11.5,0.42386,0.00021,24.22933]
[1779991746906,29.62,73617.07,11.5,0.42231,0.00021,24.2084]
[1779991749175,29.62,73616.25,11.5,0.42214,0.00021,24.20598]
[1779991749581,29.62,73614.62,11.5,0.42179,0.00021,24.20121]
[1779991750761,29.62,73613.83,11.5,0.42162,0.00021,24.19888]
[1779991752086,29.62,73611.08,11.5,0.42103,0.00021,24.19077]
[1779991755379,29.63,73608.85,11.5,0.42057,0.00021,24.18429]
[1779991755595,29.63,73608.85,11.5,0.42057,0.00021,24.18429]
[1779991758658,29.63,73601.74,11.5,0.41905,0.00021,24.16301]
[1779991760249,29.63,73602.08,11.5,0.41913,0.00021,24.16406]
[1779991763606,29.63,73600.0,11.5,0.41869,0.00021,24.15783]
[1779991768917,29.63,73598.87,11.5,0.41845,0.00021,24.15445]
[1779991769144,29.63,73598.87,11.5,0.41845,0.00021,24.15445]
[1779991770580,29.63,73596.48,11.5,0.41794,0.00021,24.14718]
[1779991772175,29.63,73596.57,11.5,0.41795,0.00021,24.14405]
[1779991773195,29.63,73589.03,11.5,0.41635,0.00021,24.12081]
[1779991776110,29.63,73583.03,11.5,0.41507,0.00021,24.10211]
[1779991777064,29.63,73583.03,11.5,0.41507,0.00021,24.10211]
[1779991777105,29.63,73583.03,11.5,0.41507,0.00021,24.10211]
[1779991777298,29.63,73583.03,11.5,0.41507,0.00021,24.10211]
[1779991777310,29.63,73582.62,11.5,0.41499,0.00021,24.10085]
[1779991777854,29.63,73582.62,11.5,0.41499,0.00021,24.10085]
[1779991778069,29.63,73582.62,11.5,0.41499,0.00021,24.10085]
[1779991778573,29.63,73578.4,11.5,0.41409,0.00021,24.08746]
[1779991778800,29.63,73578.4,11.5,0.41409,0.00021,24.08746]
[1779991779677,29.63,73575.58,11.5,0.41349,0.00021,24.07843]
[1779991779682,29.63,73575.58,11.5,0.41349,0.00021,24.07843]
[1779991779861,29.63,73575.58,11.5,0.41349,0.00021,24.07843]
[1779991779939,29.63,73575.58,11.5,0.41349,0.00021,24.07843]
[1779991780357,29.63,73575.58,11.5,0.41349,0.00021,24.07843]
[1779991780900,29.63,73578.03,11.5,0.41401,0.00021,24.08623]
[1779991781251,29.63,73578.03,11.5,0.41401,0.00021,24.08623]
[1779991781267,29.63,73587.1,11.5,0.41594,0.00021,24.1148]
[1779991782152,29.63,73594.98,11.5,0.41761,0.00021,24.13916]
[1779991785224,29.63,73591.68,11.5,0.41691,0.00021,24.129]
[1779991791215,29.63,73591.66,11.5,0.41689,0.00021,24.1288]
[1779991796250,29.63,73589.41,11.5,0.41641,0.00021,24.12172]
[1779991801285,29.62,73589.51,11.5,0.41642,0.00021,24.12191]
[1779991802834,29.62,73590.36,11.5,0.4166,0.00021,24.12453]
[1779991802947,29.62,73590.36,11.5,0.4166,0.00021,24.12453]
[1779991803005,29.62,73590.36,11.5,0.4166,0.00021,24.12453]
[1779991803299,29.62,73585.0,11.5,0.41545,0.00021,24.10778]
[1779991805008,29.62,73579.23,11.5,0.41422,0.00021,24.08952]
[1779991805892,29.62,73580.24,11.5,0.41444,0.00021,24.09269]
[1779991806553,29.62,73581.51,11.5,0.41471,0.00021,24.09674]
[1779991808453,29.62,73579.49,11.5,0.41427,0.00021,24.09028]
[1779991809480,29.62,73579.05,11.5,0.41418,0.00021,24.08886]
[1779991809523,29.62,73579.05,11.5,0.41418,0.00021,24.08886]
[1779991812972,29.62,73576.01,11.5,0.41353,0.00021,24.07908]
[1779991815045,29.62,73575.85,11.5,0.41349,0.00021,24.07853]
[1779991815054,29.62,73575.85,11.5,0.41349,0.00021,24.07853]
[1779991815081,29.62,73575.85,11.5,0.41349,0.00021,24.07853]
[1779991815089,29.62,73575.85,11.5,0.41349,0.00021,24.07853]
[1779991815325,29.62,73575.85,11.5,0.41349,0.00021,24.07853]
[1779991817557,29.61,73576.59,11.5,0.41364,0.00021,24.08084]
[1779991817597,29.61,73576.59,11.5,0.41364,0.00021,24.08084]
[1779991820107,29.61,73574.5,11.5,0.41319,0.00021,24.07411]
[1779991821515,29.61,73577.56,11.5,0.41384,0.00021,24.08387]
[1779991822942,29.61,73579.11,11.5,0.41417,0.00021,24.08879]
[1779991824206,29.61,73578.02,11.5,0.41394,0.00021,24.0853]
[1779991829368,29.61,73576.19,11.5,0.41354,0.00021,24.07936]
[1779991829374,29.61,73576.19,11.5,0.41354,0.00021,24.07936]
[1779991829377,29.61,73576.19,11.5,0.41354,0.00021,24.07936]
[1779991830978,29.61,73575.25,11.5,0.41334,0.00021,24.07631]
[1779991831499,29.61,73567.71,11.5,0.41172,0.00021,24.04849]
[1779991835786,29.61,73566.99,11.5,0.41157,0.00021,24.04611]
[1779991835874,29.61,73553.3,11.5,0.40866,0.00021,24.00077]
[1779991836729,29.61,73553.3,11.5,0.40866,0.00021,24.00077]
[1779991837186,29.61,73553.3,11.5,0.40866,0.00021,24.00077]
[1779991837913,29.61,73552.99,11.5,0.40859,0.00021,23.99975]
[1779991840183,29.61,73560.84,11.5,0.41026,0.00021,24.0259]
[1779991841323,29.61,73562.34,11.5,0.41058,0.00021,24.03087]
[1779991844662,29.61,73562.25,11.5,0.41056,0.00021,24.03057]
[1779991845101,29.61,73562.25,11.5,0.41056,0.00021,24.03057]
[1779991851293,29.61,73559.86,11.5,0.41005,0.00021,24.02266]
[1779991852468,29.61,73560.23,11.5,0.41013,0.00021,24.02389]
[1779991858804,29.61,73557.97,11.5,0.40965,0.00021,24.01641]
[1779991860469,29.61,73558.53,11.5,0.40977,0.00021,24.01828]
[1779991860478,29.61,73558.53,11.5,0.40977,0.00021,24.01828]
[1779991861270,29.61,73558.23,11.5,0.40971,0.00021,24.01728]
[1779991861343,29.61,73567.82,11.5,0.41174,0.00021,24.04883]
[1779991862216,29.61,73567.82,11.5,0.41174,0.00021,24.04883]
[1779991862262,29.61,73576.02,11.5,0.41349,0.00021,24.07532]
[1779991863007,29.61,73576.02,11.5,0.41349,0.00021,24.07532]
[1779991863664,29.61,73575.78,11.5,0.41343,0.00021,24.07453]
[1779991865449,29.61,73575.43,11.5,0.41336,0.00021,24.07338]
[1779991865475,29.61,73575.43,11.5,0.41336,0.00021,24.07338]
[1779991866272,29.61,73575.37,11.5,0.41334,0.00021,24.07317]
[1779991866891,29.61,73575.53,11.5,0.41337,0.00021,24.07364]
[1779991867828,29.61,73574.22,11.5,0.4131,0.00021,24.06943]
[1779991871422,29.6,73573.72,11.5,0.41298,0.00021,24.06776]
[1779991871998,29.6,73573.59,11.5,0.41296,0.00021,24.06732]
[1779991872631,29.6,73575.06,11.5,0.41327,0.00021,24.07203]
[1779991872650,29.6,73575.06,11.5,0.41327,0.00021,24.07203]
[1779991872725,29.6,73575.06,11.5,0.41327,0.00021,24.07203]
[1779991872744,29.6,73575.06,11.5,0.41327,0.00021,24.07203]
[1779991872854,29.6,73575.06,11.5,0.41327,0.00021,24.07203]
[1779991872890,29.6,73575.06,11.5,0.41327,0.00021,24.07203]
[1779991873097,29.6,73575.06,11.5,0.41327,0.00021,24.07203]
[1779991875987,29.6,73575.25,11.5,0.4133,0.00021,24.07258]
[1779991876287,29.6,73575.25,11.5,0.4133,0.00021,24.07258]
[1779991877245,29.6,73575.08,11.5,0.41327,0.00021,24.07201]
[1779991878871,29.6,73575.05,11.5,0.41326,0.00021,24.07188]
[1779991878884,29.6,73575.05,11.5,0.41326,0.00021,24.07188]
[1779991878895,29.6,73575.05,11.5,0.41326,0.00021,24.07188]
[1779991884891,29.6,73570.13,11.5,0.4122,0.00021,24.0559]
[1779991886213,29.6,73570.13,11.5,0.4122,0.00021,24.0559]
[1779991886222,29.6,73570.13,11.5,0.4122,0.00021,24.0559]
[1779991887684,29.6,73570.64,11.5,0.41231,0.00021,24.05752]
[1779991888068,29.6,73570.64,11.5,0.41231,0.00021,24.05752]
[1779991888718,29.6,73573.03,11.5,0.41282,0.00021,24.06525]
[1779991890688,29.6,73578.81,11.5,0.41404,0.00021,24.08374]
[1779991890936,29.6,73578.81,11.5,0.41404,0.00021,24.08374]
[1779991892410,29.6,73580.95,11.5,0.4145,0.00021,24.09052]
[1779991893263,29.59,73581.32,11.5,0.41456,0.00021,24.08822]
[1779991896291,29.59,73582.21,11.5,0.41475,0.00021,24.09098]
[1779991902011,29.59,73577.79,11.5,0.41379,0.00021,24.07674]
[1779991907046,29.59,73577.36,11.5,0.41369,0.00021,24.07526]
[1779991913088,29.58,73574.31,11.5,0.41303,0.00021,24.06536]
[1779991914176,29.58,73574.31,11.5,0.41303,0.00021,24.06536]
[1779991917102,29.58,73574.13,11.5,0.41299,0.00021,24.06473]
[1779991918371,29.58,73573.75,11.5,0.41291,0.00021,24.06348]
[1779991919095,29.58,73572.46,11.5,0.41263,0.00021,24.05929]
[1779991920553,29.58,73572.74,11.5,0.41269,0.00021,24.06019]
[1779991921474,29.58,73572.84,11.5,0.41271,0.00021,24.0605]
[1779991922421,29.58,73573.35,11.5,0.41282,0.00021,24.06213]
[1779991922726,29.58,73573.8,11.5,0.41291,0.00021,24.06355]
[1779991923237,29.58,73573.8,11.5,0.41291,0.00021,24.06355]
[1779991924591,29.58,73579.61,11.5,0.41415,0.00021,24.08215]
[1779991925444,29.58,73579.61,11.5,0.41415,0.00021,24.08215]
[1779991927710,29.58,73580.63,11.5,0.41436,0.00021,24.08533]
[1779991932606,29.58,73580.73,11.5,0.41437,0.00021,24.08551]
[1779991932817,29.58,73580.73,11.5,0.41437,0.00021,24.08551]
[1779991933706,29.57,73580.69,11.5,0.41436,0.00021,24.08533]
[1779991936755,29.57,73578.59,11.5,0.41391,0.00021,24.07859]
[1779991942293,29.57,73577.78,11.5,0.41373,0.00021,24.07587]
[1779991948334,29.57,73576.86,11.5,0.41352,0.00021,24.0728]
[1779991953369,29.56,73575.31,11.5,0.41317,0.00021,24.0643]
[1779991958404,29.56,73576.14,11.5,0.41334,0.00021,24.06689]
[1779991959232,29.56,73576.14,11.5,0.41334,0.00021,24.06689]
[1779991962831,29.56,73575.85,11.5,0.41327,0.00021,24.06589]
[1779991963585,29.56,73575.85,11.5,0.41327,0.00021,24.06589]
[1779991963629,29.56,73574.72,11.5,0.41303,0.00021,24.06224]
[1779991964197,29.56,73574.72,11.5,0.41303,0.00021,24.06224]
[1779991968476,29.56,73565.73,11.5,0.41111,0.00021,24.03295]
[1779991968619,29.56,73565.73,11.5,0.41111,0.00021,24.03295]
[1779991974494,29.56,73564.46,11.5,0.41084,0.00021,24.02879]
[1779991974803,29.56,73567.04,11.5,0.41139,0.00021,24.03726]
[1779991975524,29.56,73574.85,11.5,0.41306,0.00021,24.06262]
[1779991980560,29.56,73577.09,11.5,0.41353,0.00021,24.06974]
[1779991980628,29.56,73577.09,11.5,0.41353,0.00021,24.06974]
[1779991986602,29.56,73576.52,11.5,0.4134,0.00021,24.06781]
[1779991990548,29.55,73577.97,11.5,0.41371,0.00021,24.07241]
[1779991991678,29.55,73580.24,11.5,0.41419,0.00021,24.07964]
[1779991993362,29.55,73580.55,11.5,0.41425,0.00021,24.08061]
[1779991998687,29.55,73580.87,11.5,0.41431,0.00021,24.08149]
[1779992002947,29.55,73577.01,11.5,0.41348,0.00021,24.0691]
[1779992004241,29.55,73576.53,11.5,0.41338,0.00021,24.06754]
[1779992004655,29.55,73576.18,11.5,0.4133,0.00021,24.0664]
[1779992010770,29.55,73571.94,11.5,0.4124,0.00021,24.05266]
[1779992015804,29.55,73571.12,11.5,0.41221,0.00021,24.04656]
[1779992021875,29.55,73571.62,11.5,0.41231,0.00021,24.04817]
[1779992027695,29.55,73572.9,11.5,0.41258,0.00021,24.05228]
[1779992032924,29.54,73573.15,11.5,0.41263,0.00021,24.05305]
[1779992038967,29.54,73573.09,11.5,0.41262,0.00021,24.05282]
[1779992042168,29.54,73572.4,11.5,0.41247,0.00021,24.05056]
[1779992042425,29.54,73572.4,11.5,0.41247,0.00021,24.05056]
[1779992042611,29.54,73572.4,11.5,0.41247,0.00021,24.05056]
[1779992042620,29.54,73548.0,11.5,0.40727,0.00021,23.96948]
[1779992043169,29.54,73548.0,11.5,0.40727,0.00021,23.96948]
[1779992043205,29.54,73548.0,11.5,0.40727,0.00021,23.96948]
[1779992043285,29.54,73548.0,11.5,0.40727,0.00021,23.96948]
[1779992043346,29.54,73548.0,11.5,0.40727,0.00021,23.96948]
[1779992043475,29.54,73548.0,11.5,0.40727,0.00021,23.96948]
[1779992043517,29.54,73548.0,11.5,0.40727,0.00021,23.96948]
[1779992043533,29.54,73548.0,11.5,0.40727,0.00021,23.96948]
[1779992043578,29.54,73543.68,11.5,0.40636,0.00021,23.95472]
[1779992043780,29.54,73543.68,11.5,0.40636,0.00021,23.95472]
[1779992044248,29.54,73543.68,11.5,0.40636,0.00021,23.95472]
[1779992044291,29.54,73543.68,11.5,0.40636,0.00021,23.95472]
[1779992044346,29.54,73543.68,11.5,0.40636,0.00021,23.95472]
[1779992044463,29.54,73543.68,11.5,0.40636,0.00021,23.95472]
[1779992044538,29.54,73543.68,11.5,0.40636,0.00021,23.95472]
[1779992044614,29.54,73543.68,11.5,0.40636,0.00021,23.95472]
[1779992044714,29.54,73538.69,11.5,0.40529,0.00021,23.93746]
[1779992044830,29.54,73538.69,11.5,0.40529,0.00021,23.93746]
[1779992044996,29.54,73538.69,11.5,0.40529,0.00021,23.93746]
[1779992045072,29.54,73538.69,11.5,0.40529,0.00021,23.93746]
[1779992045489,29.54,73524.46,11.5,0.40227,0.00021,23.8874]
[1779992045892,29.54,73524.46,11.5,0.40227,0.00021,23.8874]
[1779992046331,29.54,73516.38,11.5,0.40056,0.00021,23.85837]
[1779992047021,29.54,73516.38,11.5,0.40056,0.00021,23.85837]
[1779992047149,29.54,73516.38,11.5,0.40056,0.00021,23.85837]
[1779992048606,29.54,73516.11,11.5,0.4005,0.00021,23.85742]
[1779992054074,29.55,73519.7,11.5,0.40127,0.00021,23.87048]
[1779992056407,29.55,73520.93,11.5,0.40153,0.00021,23.8749]
[1779992058597,29.55,73521.29,11.5,0.40161,0.00021,23.8762]
[1779992058768,29.55,73523.39,11.5,0.40206,0.00021,23.88371]
[1779992059029,29.55,73523.39,11.5,0.40206,0.00021,23.88371]
[1779992059262,29.55,73523.39,11.5,0.40206,0.00021,23.88371]
[1779992059384,29.55,73523.39,11.5,0.40206,0.00021,23.88371]
[1779992059410,29.55,73523.39,11.5,0.40206,0.00021,23.88371]
[1779992060121,29.55,73536.47,11.5,0.40483,0.00021,23.92987]
[1779992061757,29.55,73536.84,11.5,0.40491,0.00021,23.93118]
[1779992061852,29.55,73536.84,11.5,0.40491,0.00021,23.93118]
[1779992062808,29.55,73536.97,11.5,0.40494,0.00021,23.93166]
[1779992065169,29.55,73537.01,11.5,0.40495,0.00021,23.93183]
[1779992066188,29.55,73537.19,11.5,0.40499,0.00021,23.93251]
[1779992071083,29.55,73542.22,11.5,0.40606,0.00021,23.94996]
[1779992075042,29.55,73542.26,11.5,0.40606,0.00021,23.9467]
[1779992075414,29.55,73542.26,11.5,0.40606,0.00021,23.9467]
[1779992075459,29.55,73542.26,11.5,0.40606,0.00021,23.9467]
[1779992075648,29.55,73542.26,11.5,0.40606,0.00021,23.9467]
[1779992075714,29.55,73542.26,11.5,0.40606,0.00021,23.9467]
[1779992076020,29.55,73544.14,11.5,0.40646,0.00021,23.95319]
[1779992077116,29.55,73550.09,11.5,0.40773,0.00021,23.97349]
[1779992077126,29.55,73550.09,11.5,0.40773,0.00021,23.97349]
[1779992078963,29.55,73550.49,11.5,0.40782,0.00021,23.9749]
[1779992080192,29.55,73549.9,11.5,0.40769,0.00021,23.97293]
[1779992080445,29.55,73549.9,11.5,0.40769,0.00021,23.97293]
[1779992080513,29.55,73549.9,11.5,0.40769,0.00021,23.97293]
[1779992080553,29.55,73549.9,11.5,0.40769,0.00021,23.97293]
[1779992080633,29.55,73549.9,11.5,0.40769,0.00021,23.97293]
[1779992080772,29.55,73549.67,11.5,0.40764,0.00021,23.97212]
[1779992084668,29.55,73538.84,11.5,0.40534,0.00021,23.93499]
[1779992085319,29.55,73539.43,11.5,0.40547,0.00021,23.93704]
[1779992085786,29.55,73538.26,11.5,0.40522,0.00021,23.93298]
[1779992087433,29.55,73536.59,11.5,0.40487,0.00021,23.92718]
[1779992087444,29.55,73530.57,11.5,0.40359,0.00021,23.90612]
[1779992088704,29.55,73530.57,11.5,0.40359,0.00021,23.90612]
[1779992088712,29.55,73530.57,11.5,0.40359,0.00021,23.90612]
[1779992090833,29.55,73533.08,11.5,0.40412,0.00021,23.91495]
[1779992096374,29.56,73534.59,11.5,0.40445,0.00021,23.92031]
[1779992100656,29.56,73536.55,11.5,0.40487,0.00021,23.92723]
[1779992100966,29.56,73535.86,11.5,0.40472,0.00021,23.92485]
[1779992101509,29.56,73535.86,11.5,0.40472,0.00021,23.92485]
[1779992107450,29.56,73534.97,11.5,0.40454,0.00021,23.92177]
[1779992108096,29.56,73534.97,11.5,0.40454,0.00021,23.92177]
[1779992111211,29.56,73535.12,11.5,0.40457,0.00021,23.92236]
[1779992112139,29.56,73535.14,11.5,0.40458,0.00021,23.92246]
[1779992112422,29.56,73535.14,11.5,0.40458,0.00021,23.92246]
[1779992114049,29.56,73538.46,11.5,0.40529,0.00021,23.93407]
[1779992114109,29.56,73538.46,11.5,0.40529,0.00021,23.93407]
[1779992114205,29.56,73538.46,11.5,0.40529,0.00021,23.93407]
[1779992114596,29.56,73538.46,11.5,0.40529,0.00021,23.93407]
[1779992115291,29.56,73537.08,11.5,0.405,0.00021,23.92936]
[1779992115313,29.56,73537.08,11.5,0.405,0.00021,23.92936]
[1779992115717,29.56,73537.08,11.5,0.405,0.00021,23.92936]
[1779992115731,29.56,73537.08,11.5,0.405,0.00021,23.92936]
[1779992117910,29.56,73538.99,11.5,0.40541,0.00021,23.93606]
[1779992117969,29.56,73538.99,11.5,0.40541,0.00021,23.93606]
[1779992117989,29.56,73538.99,11.5,0.40541,0.00021,23.93606]
[1779992120404,29.56,73532.25,11.5,0.40399,0.00021,23.91263]
[1779992128598,29.57,73531.85,11.5,0.40391,0.00021,23.91143]
[1779992130967,29.57,73532.04,11.5,0.40396,0.00021,23.91213]
[1779992130989,29.57,73532.04,11.5,0.40396,0.00021,23.91213]
[1779992131649,29.57,73532.04,11.5,0.40396,0.00021,23.91213]
[1779992137456,29.57,73540.83,11.5,0.40581,0.00021,23.93936]
[1779992139013,29.57,73545.78,11.5,0.40687,0.00021,23.95637]
[1779992139030,29.57,73545.78,11.5,0.40687,0.00021,23.95637]
[1779992142298,29.57,73547.97,11.5,0.40732,0.00021,23.96369]
[1779992143259,29.57,73548.5,11.5,0.40743,0.00021,23.96548]
[1779992145030,29.57,73548.58,11.5,0.40745,0.00021,23.96574]
[1779992148915,29.57,73548.76,11.5,0.40748,0.00021,23.96631]
[1779992148952,29.57,73548.76,11.5,0.40748,0.00021,23.96631]
[1779992149747,29.57,73556.52,11.5,0.40914,0.00021,23.99249]
[1779992151184,29.57,73556.7,11.5,0.40918,0.00021,23.99311]
[1779992156796,29.57,73557.13,11.5,0.40927,0.00021,23.99462]
[1779992157825,29.57,73557.9,11.5,0.40944,0.00021,23.9972]
[1779992160691,29.57,73557.82,11.5,0.40942,0.00021,23.99695]
[1779992160791,29.57,73557.82,11.5,0.40942,0.00021,23.99695]
[1779992162578,29.57,73566.84,11.5,0.41134,0.00021,24.02678]
[1779992165352,29.57,73563.67,11.5,0.41067,0.00021,24.01634]
[1779992171085,29.57,73566.13,11.5,0.41119,0.00021,24.0244]
[1779992171346,29.57,73566.13,11.5,0.41119,0.00021,24.0244]
[1779992172081,29.57,73566.25,11.5,0.41121,0.00021,24.02478]
[1779992172400,29.57,73566.25,11.5,0.41121,0.00021,24.02478]
[1779992172475,29.57,73566.25,11.5,0.41121,0.00021,24.02478]
[1779992172527,29.57,73576.52,11.5,0.4134,0.00021,24.0581]
[1779992173138,29.57,73576.52,11.5,0.4134,0.00021,24.0581]
[1779992173632,29.57,73576.52,11.5,0.4134,0.00021,24.0581]
[1779992174696,29.57,73579.34,11.5,0.414,0.00021,24.06708]
[1779992174978,29.57,73578.76,11.5,0.41387,0.00021,24.0652]
[1779992174988,29.57,73578.76,11.5,0.41387,0.00021,24.0652]
[1779992175027,29.57,73578.76,11.5,0.41387,0.00021,24.0652]
[1779992175064,29.57,73578.76,11.5,0.41387,0.00021,24.0652]
[1779992175183,29.57,73578.76,11.5,0.41387,0.00021,24.0652]
[1779992175404,29.57,73578.76,11.5,0.41387,0.00021,24.0652]
[1779992176508,29.57,73590.38,11.5,0.41636,0.00021,24.10189]
[1779992177943,29.57,73597.52,11.5,0.41788,0.00021,24.1239]
[1779992180822,29.57,73597.31,11.5,0.41783,0.00021,24.12323]
[1779992184397,29.56,73598.39,11.5,0.41805,0.00021,24.12642]
[1779992190035,29.56,73600.1,11.5,0.41841,0.00021,24.13149]
[1779992195070,29.56,73596.88,11.5,0.4177,0.00021,24.11812]
[1779992200105,29.56,73593.06,11.5,0.41688,0.00021,24.10636]
[1779992205469,29.56,73593.76,11.5,0.41703,0.00021,24.10853]
[1779992206155,29.56,73601.86,11.5,0.41876,0.00021,24.13333]
[1779992208010,29.56,73601.84,11.5,0.41876,0.00021,24.13326]
[1779992208691,29.56,73601.84,11.5,0.41876,0.00021,24.13326]
[1779992208793,29.55,73601.69,11.5,0.41872,0.00021,24.13277]
[1779992212467,29.55,73607.5,11.5,0.41997,0.00021,24.1503]
[1779992212544,29.55,73607.5,11.5,0.41997,0.00021,24.1503]
[1779992212732,29.55,73607.5,11.5,0.41997,0.00021,24.1503]
[1779992212927,29.55,73607.52,11.5,0.41997,0.00021,24.15035]
[1779992217948,29.55,73613.78,11.5,0.42131,0.00021,24.169]
[1779992218103,29.55,73613.78,11.5,0.42131,0.00021,24.169]
[1779992218157,29.55,73613.78,11.5,0.42131,0.00021,24.169]
[1779992218247,29.55,73613.78,11.5,0.42131,0.00021,24.169]
[1779992218804,29.55,73613.78,11.5,0.42131,0.00021,24.169]
[1779992218259,29.55,73622.55,11.5,0.42319,0.00021,24.19467]
[1779992219005,29.55,73622.55,11.5,0.42319,0.00021,24.19467]
[1779992219145,29.55,73622.55,11.5,0.42319,0.00021,24.19467]
[1779992219348,29.55,73622.55,11.5,0.42319,0.00021,24.19467]
[1779992219504,29.55,73622.55,11.5,0.42319,0.00021,24.19467]
[1779992219648,29.55,73622.55,11.5,0.42319,0.00021,24.19467]
[1779992219783,29.55,73622.55,11.5,0.42319,0.00021,24.19467]
[1779992219852,29.55,73632.13,11.5,0.42524,0.00021,24.22205]
[1779992220044,29.55,73632.13,11.5,0.42524,0.00021,24.22205]
[1779992220095,29.55,73632.13,11.5,0.42524,0.00021,24.22205]
[1779992220846,29.55,73632.13,11.5,0.42524,0.00021,24.22205]
[1779992220275,29.55,73623.72,11.5,0.42344,0.00021,24.19801]
[1779992221863,29.55,73613.94,11.5,0.42134,0.00021,24.16941]
[1779992221950,29.55,73613.94,11.5,0.42134,0.00021,24.16941]
[1779992222350,29.55,73613.94,11.5,0.42134,0.00021,24.16941]
[1779992224105,29.55,73611.32,11.5,0.42078,0.00021,24.16164]
[1779992224231,29.55,73611.32,11.5,0.42078,0.00021,24.16164]
[1779992224388,29.55,73611.32,11.5,0.42078,0.00021,24.16164]
[1779992224653,29.55,73611.32,11.5,0.42078,0.00021,24.16164]
[1779992224741,29.55,73618.01,11.5,0.42221,0.00021,24.18136]
[1779992224987,29.55,73618.01,11.5,0.42221,0.00021,24.18136]
[1779992225462,29.55,73618.01,11.5,0.42221,0.00021,24.18136]
[1779992225885,29.55,73618.01,11.5,0.42221,0.00021,24.18136]
[1779992225480,29.55,73624.89,11.5,0.42369,0.00021,24.20134]
[1779992226099,29.55,73624.89,11.5,0.42369,0.00021,24.20134]
[1779992228869,29.55,73627.87,11.5,0.42432,0.00021,24.20984]
[1779992228898,29.55,73630.1,11.5,0.4248,0.00021,24.21618]
[1779992228900,29.55,73630.1,11.5,0.4248,0.00021,24.21618]
[1779992228910,29.55,73630.1,11.5,0.4248,0.00021,24.21618]
[1779992230037,29.55,73628.72,11.5,0.4245,0.00021,24.21221]
[1779992232801,29.55,73623.91,11.5,0.42346,0.00021,24.19838]
[1779992232913,29.55,73622.89,11.5,0.42324,0.00021,24.19539]
[1779992233132,29.55,73622.89,11.5,0.42324,0.00021,24.19539]
[1779992233341,29.55,73622.89,11.5,0.42324,0.00021,24.19539]
[1779992233694,29.55,73610.51,11.5,0.42059,0.00021,24.15903]
[1779992234621,29.55,73610.51,11.5,0.42059,0.00021,24.15903]
[1779992234710,29.55,73605.8,11.5,0.41958,0.00021,24.14491]
[1779992234914,29.55,73605.8,11.5,0.41958,0.00021,24.14491]
[1779992235855,29.55,73605.8,11.5,0.41958,0.00021,24.14491]
[1779992235379,29.55,73599.54,11.5,0.41824,0.00021,24.12595]
[1779992237441,29.55,73595.82,11.5,0.41745,0.00021,24.11454]
[1779992237543,29.55,73596.76,11.5,0.41765,0.00021,24.11745]
[1779992239407,29.55,73603.53,11.5,0.4191,0.00021,24.13811]
[1779992242084,29.55,73603.26,11.5,0.41904,0.00021,24.13727]
[1779992242130,29.55,73603.26,11.5,0.41904,0.00021,24.13727]
[1779992242437,29.55,73597.91,11.5,0.4179,0.00021,24.12099]
[1779992242922,29.55,73597.91,11.5,0.4179,0.00021,24.12099]
[1779992243260,29.55,73597.91,11.5,0.4179,0.00021,24.12099]
[1779992248479,29.55,73593.11,11.5,0.41688,0.00021,24.10626]
[1779992249934,29.55,73593.15,11.5,0.41688,0.00021,24.1064]
[1779992250543,29.55,73593.15,11.5,0.41688,0.00021,24.1064]
[1779992254163,29.55,73588.44,11.5,0.41587,0.00021,24.08832]
[1779992256489,29.55,73588.62,11.5,0.41591,0.00021,24.08892]
[1779992256509,29.55,73588.62,11.5,0.41591,0.00021,24.08892]
[1779992256555,29.55,73588.62,11.5,0.41591,0.00021,24.08892]
[1779992256854,29.55,73588.62,11.5,0.41591,0.00021,24.08892]
[1779992262580,29.55,73585.59,11.5,0.41525,0.00021,24.07923]
[1779992266126,29.55,73584.21,11.5,0.41495,0.00021,24.07479]
[1779992268842,29.54,73584.4,11.5,0.41498,0.00021,24.07533]
[1779992268934,29.54,73584.4,11.5,0.41498,0.00021,24.07533]
[1779992269845,29.54,73575.43,11.5,0.41306,0.00021,24.04663]
[1779992275671,29.54,73574.8,11.5,0.41292,0.00021,24.04453]
[1779992278065,29.54,73573.68,11.5,0.41268,0.00021,24.04089]
[1779992280077,29.54,73573.13,11.5,0.41256,0.00021,24.03909]
[1779992285741,29.54,73571.57,11.5,0.41223,0.00021,24.03398]
[1779992290776,29.54,73563.06,11.5,0.41041,0.00021,24.00606]
[1779992292630,29.54,73559.84,11.5,0.40972,0.00021,23.99538]
[1779992294118,29.54,73557.82,11.5,0.40929,0.00021,23.98867]
[1779992297313,29.54,73552.88,11.5,0.40825,0.00021,23.97213]
[1779992301735,29.54,73546.69,11.5,0.40694,0.00021,23.95123]
[1779992301755,29.54,73546.69,11.5,0.40694,0.00021,23.95123]
[1779992301920,29.54,73546.69,11.5,0.40694,0.00021,23.95123]
[1779992301924,29.54,73546.4,11.5,0.40688,0.00021,23.95027]
[1779992302389,29.54,73546.4,11.5,0.40688,0.00021,23.95027]
[1779992302535,29.54,73546.4,11.5,0.40688,0.00021,23.95027]
[1779992304059,29.54,73550.35,11.5,0.40772,0.00021,23.96372]
[1779992305383,29.54,73550.35,11.5,0.40772,0.00021,23.96372]
[1779992306213,29.54,73549.37,11.5,0.40751,0.00021,23.9604]
[1779992306223,29.54,73549.37,11.5,0.40751,0.00021,23.9604]
[1779992311275,29.54,73550.91,11.5,0.40783,0.00021,23.96558]
[1779992311462,29.54,73550.91,11.5,0.40783,0.00021,23.96558]
[1779992312381,29.54,73554.69,11.5,0.40862,0.00021,23.97486]
[1779992314064,29.54,73552.21,11.5,0.40809,0.00021,23.96638]
[1779992314980,29.54,73552.21,11.5,0.40809,0.00021,23.96638]
[1779992315909,29.54,73551.84,11.5,0.408,0.00021,23.96508]
[1779992316048,29.54,73552.33,11.5,0.4081,0.00021,23.96669]
[1779992321999,29.53,73552.38,11.5,0.40809,0.00021,23.96655]
[1779992325922,29.53,73552.62,11.5,0.40814,0.00021,23.96727]
[1779992325990,29.53,73553.02,11.5,0.40822,0.00021,23.96852]
[1779992326204,29.53,73553.02,11.5,0.40822,0.00021,23.96852]
[1779992327346,29.53,73564.8,11.5,0.41073,0.00021,24.00786]
[1779992333077,29.53,73568.15,11.5,0.41144,0.00021,24.01886]
[1779992338112,29.53,73569.97,11.5,0.41183,0.00021,24.0248]
[1779992341756,29.53,73570.05,11.5,0.41185,0.00021,24.02505]
[1779992341797,29.53,73559.47,11.5,0.40959,0.00021,23.99015]
[1779992342469,29.53,73559.47,11.5,0.40959,0.00021,23.99015]
[1779992342870,29.53,73559.47,11.5,0.40959,0.00021,23.99015]
[1779992342969,29.53,73551.53,11.5,0.4079,0.00021,23.96342]
[1779992348182,29.52,73551.81,11.5,0.40794,0.00021,23.96413]
[1779992353044,29.52,73551.76,11.5,0.40792,0.00021,23.96378]
[1779992355620,29.52,73553.3,11.5,0.40824,0.00021,23.96889]
[1779992356405,29.51,73553.06,11.5,0.40818,0.00021,23.96803]
[1779992356474,29.51,73553.06,11.5,0.40818,0.00021,23.96803]
[1779992356529,29.51,73553.06,11.5,0.40818,0.00021,23.96803]
[1779992356642,29.51,73553.06,11.5,0.40818,0.00021,23.96803]
[1779992356726,29.51,73553.06,11.5,0.40818,0.00021,23.96803]
[1779992357223,29.51,73551.66,11.5,0.40788,0.00021,23.96324]
[1779992357318,29.51,73551.66,11.5,0.40788,0.00021,23.96324]
[1779992357457,29.51,73551.66,11.5,0.40788,0.00021,23.96324]
[1779992357563,29.51,73551.66,11.5,0.40788,0.00021,23.96324]
[1779992357793,29.51,73551.66,11.5,0.40788,0.00021,23.96324]
[1779992357895,29.51,73541.56,11.5,0.40573,0.00021,23.92864]
[1779992358063,29.51,73541.56,11.5,0.40573,0.00021,23.92864]
[1779992358331,29.51,73541.56,11.5,0.40573,0.00021,23.92864]
[1779992358563,29.51,73541.56,11.5,0.40573,0.00021,23.92864]
[1779992358598,29.51,73532.91,11.5,0.40389,0.00021,23.89846]
[1779992359498,29.51,73532.91,11.5,0.40389,0.00021,23.89846]
[1779992359576,29.51,73532.91,11.5,0.40389,0.00021,23.89846]
[1779992360006,29.51,73532.91,11.5,0.40389,0.00021,23.89846]
[1779992360053,29.51,73532.62,11.5,0.40383,0.00021,23.89746]
[1779992360108,29.51,73532.62,11.5,0.40383,0.00021,23.89746]
[1779992360230,29.51,73532.62,11.5,0.40383,0.00021,23.89746]
[1779992362411,29.51,73520.9,11.5,0.40134,0.00021,23.8558]
[1779992363314,29.51,73520.9,11.5,0.40134,0.00021,23.8558]
[1779992364995,29.51,73519.27,11.5,0.40099,0.00021,23.84995]
[1779992365254,29.51,73519.58,11.5,0.40106,0.00021,23.85106]
[1779992365530,29.51,73519.58,11.5,0.40106,0.00021,23.85106]
[1779992366128,29.51,73519.07,11.5,0.40095,0.00021,23.84923]
[1779992369595,29.52,73519.28,11.5,0.401,0.00021,23.85002]
[1779992373946,29.52,73520.71,11.5,0.40129,0.00021,23.85176]
[1779992379401,29.52,73519.78,11.5,0.4011,0.00021,23.84848]
[1779992380485,29.52,73519.78,11.5,0.4011,0.00021,23.84848]
[1779992381064,29.52,73519.78,11.5,0.4011,0.00021,23.84848]
[1779992386111,29.52,73516.02,11.5,0.40031,0.00021,23.83497]
[1779992388724,29.52,73516.03,11.5,0.40031,0.00021,23.83504]
[1779992388923,29.52,73516.03,11.5,0.40031,0.00021,23.83504]
[1779992388999,29.52,73514.91,11.5,0.40007,0.00021,23.83101]
[1779992392492,29.52,73507.17,11.5,0.39844,0.00021,23.80271]
[1779992396775,29.52,73507.07,11.5,0.39842,0.00021,23.80242]
[1779992402562,29.52,73506.63,11.5,0.39831,0.00021,23.80057]
[1779992404239,29.52,73506.53,11.5,0.39829,0.00021,23.80015]
[1779992404647,29.52,73506.53,11.5,0.39829,0.00021,23.80015]
[1779992404788,29.52,73510.56,11.5,0.39914,0.00021,23.81493]
[1779992405587,29.52,73516.8,11.5,0.40046,0.00021,23.83769]
[1779992407397,29.52,73518.81,11.5,0.40089,0.00021,23.84501]
[1779992407602,29.52,73518.81,11.5,0.40089,0.00021,23.84501]
[1779992413643,29.52,73520.92,11.5,0.40134,0.00021,23.85266]
[1779992414268,29.52,73520.92,11.5,0.40134,0.00021,23.85266]
[1779992417178,29.52,73520.07,11.5,0.40117,0.00021,23.84962]
[1779992417671,29.52,73516.55,11.5,0.40042,0.00021,23.83691]
[1779992419081,29.52,73504.8,11.5,0.39793,0.00021,23.79387]
[1779992419571,29.52,73504.8,11.5,0.39793,0.00021,23.79387]
[1779992420544,29.52,73506.16,11.5,0.39822,0.00021,23.7989]
[1779992423023,29.52,73506.03,11.5,0.39819,0.00021,23.7984]
[1779992428748,29.52,73503.91,11.5,0.39775,0.00021,23.79079]
[1779992433784,29.53,73504.03,11.5,0.39778,0.00021,23.78796]
[1779992438820,29.53,73503.31,11.5,0.39764,0.00021,23.78547]
[1779992441339,29.53,73503.36,11.5,0.39765,0.00021,23.78573]
[1779992446876,29.53,73502.23,11.5,0.39743,0.00021,23.78177]
[1779992450760,29.54,73501.57,11.5,0.39729,0.00021,23.77943]
[1779992450813,29.54,73501.57,11.5,0.39729,0.00021,23.77943]
[1779992454123,29.54,73500.93,11.5,0.39716,0.00021,23.77714]
[1779992454159,29.54,73500.97,11.5,0.39717,0.00021,23.77733]
[1779992454175,29.54,73500.97,11.5,0.39717,0.00021,23.77733]
[1779992459967,29.54,73497.57,11.5,0.39644,0.00021,23.76444]
[1779992465007,29.53,73496.99,11.5,0.39631,0.00021,23.76202]
[1779992466594,29.53,73496.99,11.5,0.39631,0.00021,23.76202]
[1779992472065,29.53,73500.19,11.5,0.39696,0.00021,23.7737]
[1779992474298,29.53,73500.19,11.5,0.39696,0.00021,23.7737]
[1779992474619,29.53,73500.19,11.5,0.39696,0.00021,23.7737]
[1779992474653,29.53,73500.19,11.5,0.39696,0.00021,23.7737]
[1779992480122,29.53,73508.63,11.5,0.39876,0.00021,23.80502]
[1779992482594,29.53,73508.63,11.5,0.39876,0.00021,23.80506]
[1779992484336,29.53,73515.04,11.5,0.40012,0.00021,23.82852]
[1779992486046,29.53,73515.78,11.5,0.40028,0.00021,23.83121]
[1779992486184,29.53,73515.78,11.5,0.40028,0.00021,23.83121]
[1779992486164,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992486409,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992486539,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992486670,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992486689,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992486852,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992486969,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992487009,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992487126,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992487153,29.53,73517.68,11.5,0.40068,0.00021,23.8381]
[1779992487171,29.53,73530.35,11.5,0.40337,0.00021,23.8834]
[1779992487234,29.53,73530.35,11.5,0.40337,0.00021,23.8834]
[1779992487372,29.53,73530.35,11.5,0.40337,0.00021,23.8834]
[1779992487402,29.53,73530.35,11.5,0.40337,0.00021,23.8834]
[1779992487686,29.53,73530.35,11.5,0.40337,0.00021,23.8834]
[1779992491289,29.53,73534.11,11.5,0.40417,0.00021,23.89669]
[1779992492479,29.53,73534.11,11.5,0.40416,0.00021,23.89328]
[1779992495549,29.53,73536.86,11.5,0.40475,0.00021,23.90301]
[1779992496022,29.53,73536.86,11.5,0.40475,0.00021,23.90301]
[1779992496136,29.53,73536.86,11.5,0.40475,0.00021,23.90301]
[1779992496438,29.53,73537.13,11.5,0.40482,0.00021,23.90403]
[1779992497655,29.53,73538.06,11.5,0.40502,0.00021,23.90727]
[1779992503417,29.53,73544.56,11.5,0.4064,0.00021,23.92972]
[1779992511351,29.53,73545.36,11.5,0.40656,0.00021,23.93234]
[1779992512347,29.53,73545.36,11.5,0.40656,0.00021,23.93234]
[1779992512383,29.53,73545.36,11.5,0.40656,0.00021,23.93234]
[1779992512595,29.53,73545.36,11.5,0.40656,0.00021,23.93234]
[1779992512728,29.53,73545.36,11.5,0.40656,0.00021,23.93234]
[1779992512868,29.53,73545.36,11.5,0.40656,0.00021,23.93234]
[1779992512970,29.53,73545.36,11.5,0.40656,0.00021,23.93234]
[1779992513043,29.53,73545.36,11.5,0.40656,0.00021,23.93234]
[1779992513145,29.53,73552.14,11.5,0.408,0.00021,23.95534]
[1779992513561,29.53,73552.14,11.5,0.408,0.00021,23.95534]
[1779992514022,29.53,73562.93,11.5,0.4103,0.00021,23.99147]
[1779992519122,29.53,73566.63,11.5,0.41108,0.00021,24.00366]
[1779992524445,29.53,73566.81,11.5,0.41112,0.00021,24.00421]
[1779992529480,29.53,73568.02,11.5,0.41138,0.00021,24.00815]
[1779992534514,29.53,73567.82,11.5,0.41133,0.00021,24.00746]
[1779992539550,29.53,73567.23,11.5,0.4112,0.00021,24.0055]
[1779992544585,29.53,73566.46,11.5,0.41104,0.00021,24.00295]
[1779992549620,29.53,73566.37,11.5,0.41102,0.00021,24.00265]
[1779992554655,29.53,73566.76,11.5,0.41109,0.00021,24.0005]
[1779992559690,29.52,73568.24,11.5,0.4114,0.00021,24.00535]
[1779992562711,29.52,73568.48,11.5,0.41145,0.00021,24.00613]
[1779992565357,29.52,73566.16,11.5,0.41096,0.00021,23.99851]
[1779992566208,29.53,73556.39,11.5,0.40887,0.00021,23.96605]
[1779992571110,29.53,73555.21,11.5,0.40863,0.00021,23.96214]
[1779992571118,29.53,73555.21,11.5,0.40863,0.00021,23.96214]
[1779992571142,29.53,73555.21,11.5,0.40863,0.00021,23.96214]
[1779992571158,29.53,73555.21,11.5,0.40863,0.00021,23.96214]
[1779992571291,29.53,73555.21,11.5,0.40863,0.00021,23.96214]
[1779992571194,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992571410,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992571432,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992571489,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992571494,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992571723,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992571918,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992571977,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992572036,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992572184,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992572196,29.53,73553.56,11.5,0.40828,0.00021,23.95662]
[1779992572078,29.53,73532.64,11.5,0.40382,0.00021,23.88449]
[1779992572537,29.53,73532.64,11.5,0.40382,0.00021,23.88449]
[1779992572552,29.53,73532.64,11.5,0.40382,0.00021,23.88449]
[1779992572838,29.53,73532.64,11.5,0.40382,0.00021,23.88449]
[1779992573283,29.53,73532.64,11.5,0.40382,0.00021,23.88449]
[1779992572946,29.53,73534.15,11.5,0.40415,0.00021,23.88982]
[1779992573856,29.53,73534.15,11.5,0.40415,0.00021,23.88982]
[1779992573982,29.53,73534.15,11.5,0.40415,0.00021,23.88982]
[1779992574061,29.53,73534.15,11.5,0.40415,0.00021,23.88982]
[1779992574081,29.53,73534.15,11.5,0.40415,0.00021,23.88982]
[1779992574226,29.53,73534.15,11.5,0.40415,0.00021,23.88982]
[1779992574308,29.53,73531.14,11.5,0.40351,0.00021,23.87925]
[1779992574360,29.53,73531.14,11.5,0.40351,0.00021,23.87925]
[1779992574475,29.53,73531.14,11.5,0.40351,0.00021,23.87925]
[1779992574930,29.53,73531.14,11.5,0.40351,0.00021,23.87925]
[1779992575026,29.53,73531.14,11.5,0.40351,0.00021,23.87925]
[1779992575097,29.53,73522.27,11.5,0.40162,0.00021,23.84772]
[1779992575688,29.53,73522.27,11.5,0.40162,0.00021,23.84772]
[1779992575854,29.53,73522.27,11.5,0.40162,0.00021,23.84772]
[1779992575890,29.53,73522.27,11.5,0.40162,0.00021,23.84772]
[1779992575914,29.53,73522.27,11.5,0.40162,0.00021,23.84772]
[1779992578071,29.53,73521.9,11.5,0.40155,0.00021,23.84639]
[1779992578124,29.53,73521.9,11.5,0.40155,0.00021,23.84639]
[1779992578704,29.53,73521.71,11.5,0.4015,0.00021,23.8457]
[1779992583865,29.53,73517.96,11.5,0.40071,0.00021,23.83221]
[1779992585987,29.53,73510.95,11.5,0.39922,0.00021,23.80672]
[1779992591067,29.53,73510.16,11.5,0.39906,0.00021,23.80392]
[1779992592933,29.53,73515.05,11.5,0.4001,0.00021,23.82183]
[1779992594125,29.53,73515.05,11.5,0.4001,0.00021,23.82183]
[1779992594312,29.53,73515.14,11.5,0.40012,0.00021,23.82216]
[1779992594608,29.53,73515.14,11.5,0.40012,0.00021,23.82216]
[1779992595166,29.53,73509.23,11.5,0.39887,0.00021,23.80058]
[1779992596901,29.53,73506.03,11.5,0.39819,0.00021,23.78883]
[1779992596970,29.53,73506.03,11.5,0.39819,0.00021,23.78883]
[1779992597113,29.53,73506.03,11.5,0.39819,0.00021,23.78883]
[1779992599480,29.53,73498.08,11.5,0.3965,0.00021,23.75912]
[1779992600518,29.53,73497.69,11.5,0.39642,0.00021,23.75761]
[1779992602770,29.53,73498.69,11.5,0.39662,0.00021,23.76127]
[1779992603632,29.53,73498.61,11.5,0.3966,0.00021,23.76092]
[1779992606652,29.53,73498.62,11.5,0.3966,0.00021,23.76082]
[1779992610966,29.52,73501.23,11.5,0.39714,0.00021,23.77038]
[1779992611125,29.52,73501.23,11.5,0.39714,0.00021,23.77038]
[1779992613912,29.52,73499.6,11.5,0.39677,0.00021,23.76069]
[1779992619139,29.51,73499.29,11.5,0.39668,0.00021,23.75923]
[1779992620624,29.51,73500.16,11.5,0.39686,0.00021,23.76244]
[1779992626187,29.51,73499.1,11.5,0.39662,0.00021,23.75814]
[1779992626339,29.51,73499.1,11.5,0.39662,0.00021,23.75814]
[1779992635589,29.5,73499.01,11.5,0.39658,0.00021,23.75745]
[1779992635621,29.5,73499.01,11.5,0.39658,0.00021,23.75745]
[1779992641150,29.5,73500.05,11.5,0.39679,0.00021,23.76117]
[1779992642483,29.5,73501.15,11.5,0.39701,0.00021,23.7651]
[1779992645023,29.5,73499.57,11.5,0.39667,0.00021,23.7591]
[1779992649570,29.49,73500.8,11.5,0.39692,0.00021,23.76349]
[1779992650672,29.49,73503.5,11.5,0.39749,0.00021,23.77352]
[1779992651445,29.49,73505.37,11.5,0.39789,0.00021,23.7805]
[1779992651504,29.49,73505.37,11.5,0.39789,0.00021,23.7805]
[1779992651528,29.49,73505.37,11.5,0.39789,0.00021,23.7805]
[1779992651996,29.49,73505.37,11.5,0.39789,0.00021,23.7805]
[1779992652369,29.49,73512.7,11.5,0.39945,0.00021,23.80755]
[1779992652398,29.49,73512.7,11.5,0.39945,0.00021,23.80755]
[1779992652585,29.49,73512.7,11.5,0.39945,0.00021,23.80755]
[1779992653563,29.49,73513.92,11.5,0.39971,0.00021,23.81203]
[1779992659786,29.49,73515.63,11.5,0.40007,0.00021,23.81836]
[1779992664463,29.5,73516.26,11.5,0.40021,0.00021,23.82072]
[1779992665620,29.5,73516.72,11.5,0.40031,0.00021,23.82242]
[1779992671503,29.5,73519.63,11.5,0.40092,0.00021,23.82958]
[1779992673036,29.5,73519.63,11.5,0.40092,0.00021,23.82958]
[1779992678552,29.5,73519.6,11.5,0.40092,0.00021,23.82951]
[1779992680418,29.5,73519.32,11.5,0.40086,0.00021,23.82851]
[1779992687615,29.5,73519.25,11.5,0.40085,0.00021,23.8283]
[1779992688561,29.5,73519.25,11.5,0.40085,0.00021,23.8283]
[1779992689962,29.5,73519.23,11.5,0.40084,0.00021,23.82823]
[1779992691108,29.5,73519.15,11.5,0.40083,0.00021,23.82795]
[1779992693887,29.5,73519.21,11.5,0.40084,0.00021,23.82818]
[1779992693915,29.5,73519.21,11.5,0.40084,0.00021,23.82818]
[1779992694351,29.5,73519.21,11.5,0.40084,0.00021,23.82818]
[1779992694488,29.5,73520.97,11.5,0.40121,0.00021,23.83455]
[1779992694853,29.5,73520.97,11.5,0.40121,0.00021,23.83455]
[1779992695080,29.5,73520.97,11.5,0.40121,0.00021,23.83455]
[1779992695340,29.5,73520.97,11.5,0.40121,0.00021,23.83455]
[1779992695165,29.5,73527.64,11.5,0.40263,0.00021,23.85843]
[1779992695480,29.5,73527.64,11.5,0.40263,0.00021,23.85843]
[1779992695672,29.5,73534.68,11.5,0.40413,0.00021,23.88335]
[1779992699308,29.5,73536.99,11.5,0.40463,0.00021,23.89153]
[1779992704735,29.51,73537.29,11.5,0.40471,0.00021,23.89278]
[1779992705590,29.51,73537.29,11.5,0.40471,0.00021,23.89278]
[1779992708433,29.51,73540.14,11.5,0.40532,0.00021,23.90271]
[1779992708493,29.51,73541.08,11.5,0.40552,0.00021,23.90595]
[1779992708869,29.51,73541.08,11.5,0.40552,0.00021,23.90595]
[1779992708875,29.51,73541.08,11.5,0.40552,0.00021,23.90595]
[1779992708957,29.51,73541.08,11.5,0.40552,0.00021,23.90595]
[1779992709027,29.51,73541.08,11.5,0.40552,0.00021,23.90595]
[1779992709100,29.51,73541.08,11.5,0.40552,0.00021,23.90595]
[1779992709123,29.51,73541.08,11.5,0.40552,0.00021,23.90595]
[1779992709840,29.5,73544.4,11.5,0.40622,0.00021,23.91737]
[1779992709867,29.5,73550.56,11.5,0.40753,0.00021,23.93846]
[1779992715938,29.5,73549.82,11.5,0.40736,0.00021,23.93568]
[1779992719334,29.5,73550.1,11.5,0.40741,0.00021,23.93648]
[1779992724877,29.49,73547.26,11.5,0.40678,0.00021,23.92642]
[1779992725694,29.49,73547.26,11.5,0.40678,0.00021,23.92642]
[1779992725937,29.49,73547.26,11.5,0.40678,0.00021,23.92642]
[1779992725976,29.49,73547.26,11.5,0.40678,0.00021,23.92642]
[1779992727127,29.49,73545.37,11.5,0.40637,0.00021,23.91988]
[1779992732626,29.48,73543.71,11.5,0.40598,0.00021,23.91045]
[1779992735793,29.48,73545.24,11.5,0.4063,0.00021,23.91559]
[1779992735855,29.48,73545.24,11.5,0.4063,0.00021,23.91559]
[1779992736111,29.48,73545.24,11.5,0.4063,0.00021,23.91559]
[1779992736367,29.48,73545.24,11.5,0.4063,0.00021,23.91559]
[1779992737171,29.48,73540.6,11.5,0.40531,0.00021,23.89945]
[1779992737226,29.48,73533.89,11.5,0.40387,0.00021,23.87597]
[1779992738475,29.48,73533.89,11.5,0.40387,0.00021,23.87597]
[1779992740662,29.48,73533.79,11.5,0.40385,0.00021,23.87554]
[1779992740739,29.48,73533.79,11.5,0.40385,0.00021,23.87554]
[1779992740745,29.48,73533.79,11.5,0.40385,0.00021,23.87554]
[1779992741165,29.48,73533.79,11.5,0.40385,0.00021,23.87554]
[1779992741384,29.48,73533.79,11.5,0.40385,0.00021,23.87554]
[1779992742180,29.48,73518.25,11.5,0.40054,0.00021,23.81993]
[1779992748047,29.48,73515.79,11.5,0.40001,0.00021,23.81103]
[1779992753082,29.48,73517.68,11.5,0.40042,0.00021,23.81794]
[1779992757836,29.48,73518.3,11.5,0.40055,0.00021,23.82024]
[1779992759276,29.48,73522.03,11.5,0.40135,0.00021,23.83374]
[1779992765166,29.48,73522.58,11.5,0.40148,0.00021,23.83591]
[1779992766009,29.48,73522.58,11.5,0.40148,0.00021,23.83591]
[1779992766406,29.48,73522.58,11.5,0.40148,0.00021,23.83591]
[1779992772215,29.49,73528.37,11.5,0.40273,0.00021,23.85687]
[1779992777250,29.49,73529.64,11.5,0.40301,0.00021,23.86159]
[1779992777542,29.49,73529.64,11.5,0.40301,0.00021,23.86159]
[1779992783292,29.49,73529.32,11.5,0.40296,0.00021,23.86069]
[1779992785332,29.5,73529.87,11.5,0.40308,0.00021,23.86268]
[1779992791348,29.5,73536.72,11.5,0.40454,0.00021,23.88356]
[1779992796384,29.5,73536.9,11.5,0.40457,0.00021,23.88418]
[1779992803211,29.5,73536.85,11.5,0.40456,0.00021,23.88393]
[1779992809479,29.49,73536.93,11.5,0.40456,0.00021,23.88395]
[1779992814514,29.49,73537.04,11.5,0.40457,0.00021,23.88422]
[1779992821563,29.49,73537.21,11.5,0.4046,0.00021,23.88467]
[1779992826598,29.49,73537.23,11.5,0.4046,0.00021,23.88465]
[1779992831633,29.48,73539.31,11.5,0.40504,0.00021,23.89182]
[1779992835322,29.48,73539.82,11.5,0.40514,0.00021,23.89358]
[1779992835390,29.48,73539.82,11.5,0.40514,0.00021,23.89358]
[1779992835403,29.48,73539.82,11.5,0.40514,0.00021,23.89358]
[1779992835628,29.48,73539.82,11.5,0.40514,0.00021,23.89356]
[1779992835754,29.48,73539.82,11.5,0.40514,0.00021,23.89356]
[1779992835761,29.48,73539.82,11.5,0.40514,0.00021,23.89356]
[1779992835869,29.48,73539.82,11.5,0.40514,0.00021,23.89356]
[1779992835924,29.48,73539.82,11.5,0.40514,0.00021,23.89356]
[1779992836119,29.48,73539.82,11.5,0.40514,0.00021,23.89356]
[1779992836668,29.48,73549.71,11.5,0.40725,0.00021,23.92761]
[1779992837591,29.48,73549.71,11.5,0.40725,0.00021,23.92761]
[1779992842710,29.48,73552.64,11.5,0.40785,0.00021,23.93727]
[1779992847885,29.47,73552.44,11.5,0.4078,0.00021,23.9364]
[1779992847891,29.47,73552.44,11.5,0.4078,0.00021,23.9364]
[1779992847904,29.47,73552.44,11.5,0.4078,0.00021,23.9364]
[1779992847927,29.47,73552.44,11.5,0.4078,0.00021,23.9364]
[1779992848115,29.47,73552.44,11.5,0.4078,0.00021,23.9364]
[1779992848271,29.47,73552.44,11.5,0.4078,0.00021,23.9364]
[1779992849140,29.47,73552.42,11.5,0.40779,0.00021,23.93628]
[1779992849169,29.47,73545.48,11.5,0.4063,0.00021,23.91248]
[1779992851340,29.47,73544.73,11.5,0.40614,0.00021,23.90985]
[1779992851390,29.47,73544.73,11.5,0.40614,0.00021,23.90985]
[1779992851480,29.47,73544.73,11.5,0.40614,0.00021,23.90985]
[1779992851974,29.47,73544.13,11.5,0.40599,0.00021,23.90426]
[1779992852005,29.47,73544.13,11.5,0.40599,0.00021,23.90426]
[1779992852301,29.47,73544.13,11.5,0.40599,0.00021,23.90426]
[1779992852775,29.47,73542.03,11.5,0.40555,0.00021,23.89699]
[1779992852780,29.47,73535.05,11.5,0.40406,0.00021,23.87265]
[1779992857817,29.47,73533.63,11.5,0.40377,0.00021,23.86789]
[1779992862852,29.48,73534.22,11.5,0.40392,0.00021,23.87026]
[1779992864703,29.48,73534.28,11.5,0.40393,0.00021,23.87053]
[1779992864768,29.48,73534.28,11.5,0.40393,0.00021,23.87053]
[1779992865153,29.48,73534.28,11.5,0.40393,0.00021,23.87053]
[1779992866632,29.48,73536.07,11.5,0.40432,0.00021,23.87694]
[1779992869475,29.48,73528.07,11.5,0.40263,0.00021,23.84878]
[1779992874274,29.49,73528.76,11.5,0.40278,0.00021,23.85141]
[1779992874945,29.49,73528.8,11.5,0.4028,0.00021,23.85163]
[1779992876246,29.49,73527.91,11.5,0.40261,0.00021,23.84851]
[1779992878704,29.49,73525.18,11.5,0.40204,0.00021,23.83888]
[1779992879654,29.49,73525.89,11.5,0.40219,0.00021,23.84145]
[1779992879842,29.49,73525.89,11.5,0.40219,0.00021,23.84145]
[1779992880208,29.49,73513.79,11.5,0.39962,0.00021,23.79776]
[1779992881737,29.49,73509.45,11.5,0.3987,0.00021,23.78185]
[1779992882362,29.49,73509.45,11.5,0.3987,0.00021,23.78185]
[1779992882474,29.49,73509.45,11.5,0.3987,0.00021,23.78185]
[1779992882828,29.49,73510.81,11.5,0.39899,0.00021,23.78689]
[1779992883015,29.49,73510.81,11.5,0.39899,0.00021,23.78689]
[1779992883278,29.49,73516.95,11.5,0.4003,0.00021,23.80932]
[1779992884140,29.49,73516.95,11.5,0.4003,0.00021,23.80932]
[1779992884241,29.49,73525.31,11.5,0.40207,0.00021,23.83947]
[1779992885707,29.49,73524.01,11.5,0.4018,0.00021,23.83484]
[1779992889036,29.5,73516.41,11.5,0.40019,0.00021,23.80746]
[1779992893064,29.5,73514.85,11.5,0.39986,0.00021,23.80182]
[1779992898099,29.5,73513.51,11.5,0.39958,0.00021,23.79701]
[1779992906155,29.5,73513.21,11.5,0.39952,0.00021,23.79605]
[1779992907472,29.5,73513.21,11.5,0.39952,0.00021,23.79605]
[1779992907711,29.5,73513.26,11.5,0.39954,0.00021,23.79627]
[1779992907768,29.5,73513.26,11.5,0.39954,0.00021,23.79627]
[1779992908169,29.5,73513.28,11.5,0.39954,0.00021,23.79635]
[1779992911226,29.5,73512.36,11.5,0.39934,0.00021,23.79284]
[1779992911235,29.5,73512.36,11.5,0.39934,0.00021,23.79284]
[1779992911271,29.5,73512.36,11.5,0.39934,0.00021,23.79284]
[1779992911938,29.5,73512.36,11.5,0.39932,0.00021,23.78932]
[1779992912198,29.5,73504.09,11.5,0.39756,0.00021,23.75873]
[1779992916650,29.49,73499.75,11.5,0.39663,0.00021,23.74239]
[1779992917613,29.49,73499.8,11.5,0.39663,0.00021,23.74253]
[1779992917661,29.49,73499.8,11.5,0.39663,0.00021,23.74253]
[1779992922694,29.49,73503.38,11.5,0.39738,0.00021,23.75563]
[1779992925641,29.49,73502.93,11.5,0.39728,0.00021,23.75386]
[1779992928829,29.48,73501.58,11.5,0.39698,0.00021,23.74863]
[1779992930408,29.48,73503.13,11.5,0.3973,0.00021,23.75437]
[1779992930453,29.48,73503.13,11.5,0.3973,0.00021,23.75437]
[1779992930456,29.48,73503.13,11.5,0.3973,0.00021,23.75437]
[1779992930606,29.48,73503.13,11.5,0.3973,0.00021,23.75437]
[1779992930730,29.48,73504.21,11.5,0.39753,0.00021,23.75835]
[1779992930954,29.48,73504.21,11.5,0.39753,0.00021,23.75835]
[1779992931110,29.48,73504.21,11.5,0.39753,0.00021,23.75835]
[1779992931529,29.48,73489.79,11.5,0.39447,0.00021,23.70395]
[1779992937354,29.48,73487.89,11.5,0.39406,0.00021,23.69655]
[1779992942340,29.48,73487.56,11.5,0.39398,0.00021,23.6952]
[1779992947448,29.48,73483.48,11.5,0.39311,0.00021,23.67941]
[1779992948962,29.48,73483.73,11.5,0.39316,0.00021,23.68037]
[1779992949205,29.48,73483.73,11.5,0.39316,0.00021,23.68037]
[1779992952557,29.48,73476.45,11.5,0.39162,0.00021,23.65208]
[1779992960539,29.48,73482.71,11.5,0.39294,0.00021,23.67637]
[1779992965576,29.47,73480.2,11.5,0.39241,0.00021,23.66656]
[1779992970610,29.47,73481.78,11.5,0.39274,0.00021,23.67264]
[1779992975645,29.47,73483.59,11.5,0.3931,0.00021,23.67606]
[1779992980680,29.47,73483.67,11.5,0.39311,0.00021,23.67627]
[1779992985715,29.47,73484.26,11.5,0.39323,0.00021,23.67844]
[1779992990757,29.47,73483.8,11.5,0.39313,0.00021,23.67655]
[1779992995791,29.46,73483.6,11.5,0.39308,0.00021,23.67567]
[1779993001027,29.46,73483.87,11.5,0.39313,0.00021,23.67662]
[1779993001877,29.46,73489.69,11.5,0.39436,0.00021,23.69896]
[1779993002312,29.46,73489.69,11.5,0.39436,0.00021,23.69896]
[1779993002399,29.46,73489.69,11.5,0.39436,0.00021,23.69896]
[1779993002465,29.46,73489.69,11.5,0.39436,0.00021,23.69896]
[1779993002541,29.46,73489.69,11.5,0.39436,0.00021,23.69896]
[1779993002977,29.46,73493.13,11.5,0.39509,0.00021,23.71204]
[1779993003161,29.46,73493.13,11.5,0.39509,0.00021,23.71204]
[1779993003525,29.46,73493.13,11.5,0.39509,0.00021,23.71204]
[1779993003993,29.46,73494.39,11.5,0.39535,0.00021,23.71678]
[1779993004093,29.46,73494.39,11.5,0.39535,0.00021,23.71678]
[1779993004170,29.46,73505.55,11.5,0.39773,0.00021,23.75872]
[1779993004873,29.46,73505.55,11.5,0.39773,0.00021,23.75872]
[1779993005145,29.46,73505.55,11.5,0.39773,0.00021,23.75872]
[1779993005793,29.46,73511.11,11.5,0.39891,0.00021,23.77931]
[1779993005826,29.46,73511.11,11.5,0.39891,0.00021,23.77931]
[1779993008479,29.46,73510.06,11.5,0.39869,0.00021,23.77546]
[1779993010960,29.46,73509.49,11.5,0.39857,0.00021,23.77337]
[1779993011006,29.46,73509.49,11.5,0.39857,0.00021,23.77337]
[1779993013923,29.46,73502.98,11.5,0.39717,0.00021,23.74903]
[1779993015279,29.46,73502.98,11.5,0.39717,0.00021,23.74903]
[1779993016037,29.46,73502.92,11.5,0.39716,0.00021,23.74875]
[1779993016054,29.46,73502.92,11.5,0.39716,0.00021,23.74875]
[1779993020538,29.46,73497.64,11.5,0.39602,0.00021,23.72871]
[1779993021508,29.46,73498.07,11.5,0.39611,0.00021,23.73029]
[1779993024314,29.45,73498.7,11.5,0.39624,0.00021,23.73251]
[1779993027264,29.45,73496.33,11.5,0.39572,0.00021,23.72342]
[1779993032129,29.45,73494.14,11.5,0.39523,0.00021,23.71145]
[1779993032133,29.45,73494.14,11.5,0.39523,0.00021,23.71145]
[1779993038091,29.44,73494.42,11.5,0.39527,0.00021,23.71223]
[1779993039462,29.44,73494.42,11.5,0.39527,0.00021,23.71223]
[1779993040105,29.44,73486.12,11.5,0.39351,0.00021,23.68041]
[1779993042019,29.44,73480.99,11.5,0.39242,0.00021,23.66053]
[1779993042093,29.44,73480.99,11.5,0.39242,0.00021,23.66053]
[1779993042475,29.44,73480.99,11.5,0.39242,0.00021,23.66053]
[1779993042482,29.44,73480.99,11.5,0.39242,0.00021,23.66053]
[1779993047154,29.44,73472.49,11.5,0.39061,0.00021,23.62723]
[1779993052433,29.44,73475.83,11.5,0.39132,0.00021,23.64037]
[1779993054671,29.44,73479.16,11.5,0.39203,0.00021,23.65338]
[1779993054771,29.44,73486.01,11.5,0.39348,0.00021,23.67991]
[1779993055664,29.44,73486.01,11.5,0.39348,0.00021,23.67991]
[1779993056697,29.44,73488.01,11.5,0.3939,0.00021,23.68757]
[1779993062259,29.44,73492.27,11.5,0.39479,0.00021,23.70366]
[1779993063447,29.44,73492.27,11.5,0.39479,0.00021,23.70366]
[1779993064222,29.44,73492.85,11.5,0.39491,0.00021,23.70583]
[1779993066483,29.43,73494.18,11.5,0.39519,0.00021,23.71081]
[1779993069345,29.43,73494.07,11.5,0.39516,0.00021,23.71027]
[1779993070363,29.43,73494.64,11.5,0.39528,0.00021,23.7124]
[1779993070963,29.43,73494.16,11.5,0.39518,0.00021,23.71062]
[1779993071018,29.43,73494.16,11.5,0.39518,0.00021,23.71062]
[1779993071322,29.43,73504.13,11.5,0.3973,0.00021,23.74814]
[1779993072707,29.43,73510.64,11.5,0.39868,0.00021,23.77234]
[1779993078372,29.43,73512.48,11.5,0.39908,0.00021,23.77916]
[1779993083407,29.43,73514.48,11.5,0.39951,0.00021,23.78653]
[1779993084404,29.43,73514.48,11.5,0.39951,0.00021,23.78653]
[1779993089693,29.43,73513.79,11.5,0.39936,0.00021,23.78403]
[1779993089728,29.43,73513.79,11.5,0.39936,0.00021,23.78403]
[1779993089768,29.43,73513.79,11.5,0.39936,0.00021,23.78403]
[1779993089842,29.43,73514.1,11.5,0.39943,0.00021,23.78517]
[1779993090214,29.43,73514.1,11.5,0.39943,0.00021,23.78517]
[1779993090357,29.43,73514.1,11.5,0.39943,0.00021,23.78517]
[1779993090398,29.43,73514.1,11.5,0.39943,0.00021,23.78517]
[1779993090489,29.43,73514.1,11.5,0.39943,0.00021,23.78517]
[1779993090539,29.43,73514.1,11.5,0.39943,0.00021,23.78517]
[1779993090778,29.43,73514.1,11.5,0.39943,0.00021,23.78517]
[1779993090843,29.43,73526.13,11.5,0.402,0.00021,23.82885]
[1779993091676,29.43,73526.13,11.5,0.402,0.00021,23.82885]
[1779993093123,29.44,73528.07,11.5,0.4024,0.00021,23.8324]
[1779993094736,29.44,73526.29,11.5,0.40202,0.00021,23.82609]
[1779993100526,29.44,73523.62,11.5,0.40147,0.00021,23.81682]
[1779993102548,29.44,73523.34,11.5,0.40142,0.00021,23.81585]
[1779993102590,29.44,73523.34,11.5,0.40142,0.00021,23.81585]
[1779993102601,29.44,73518.74,11.5,0.40044,0.00021,23.79924]
[1779993102885,29.44,73518.74,11.5,0.40044,0.00021,23.79924]
[1779993103768,29.44,73518.74,11.5,0.40044,0.00021,23.79924]
[1779993103805,29.44,73502.93,11.5,0.39708,0.00021,23.74099]
[1779993105608,29.44,73505.55,11.5,0.39763,0.00021,23.75077]
[1779993105617,29.44,73505.55,11.5,0.39763,0.00021,23.75077]
[1779993105851,29.44,73505.55,11.5,0.39763,0.00021,23.75077]
[1779993111360,29.44,73506.9,11.5,0.39792,0.00021,23.75577]
[1779993114696,29.45,73507.8,11.5,0.39811,0.00021,23.75917]
[1779993114714,29.45,73507.8,11.5,0.39811,0.00021,23.75917]
[1779993115272,29.45,73507.78,11.5,0.39811,0.00021,23.75914]
[1779993117591,29.45,73502.29,11.5,0.39695,0.00021,23.73871]
[1779993117649,29.45,73503.56,11.5,0.39722,0.00021,23.74348]
[1779993121126,29.45,73504.21,11.5,0.39736,0.00021,23.74601]
[1779993121224,29.45,73504.21,11.5,0.39736,0.00021,23.74601]
[1779993121960,29.45,73507.16,11.5,0.39799,0.00021,23.75702]
[1779993122842,29.45,73507.16,11.5,0.39799,0.00021,23.75702]
[1779993122684,29.45,73514.87,11.5,0.39964,0.00021,23.78547]
[1779993126813,29.45,73515.06,11.5,0.39968,0.00021,23.78622]
[1779993127719,29.45,73522.62,11.5,0.40129,0.00021,23.8137]
[1779993132819,29.45,73522.91,11.5,0.40136,0.00021,23.8149]
[1779993133872,29.46,73522.99,11.5,0.40138,0.00021,23.81523]
[1779993144838,29.46,73522.86,11.5,0.40138,0.00021,23.81517]
[1779993146634,29.46,73522.86,11.5,0.40138,0.00021,23.81517]
[1779993146841,29.46,73522.86,11.5,0.40138,0.00021,23.81517]
[1779993148479,29.46,73519.67,11.5,0.40071,0.00021,23.80374]
[1779993153903,29.47,73518.55,11.5,0.40046,0.00021,23.79632]
[1779993154640,29.47,73518.55,11.5,0.40046,0.00021,23.79632]
[1779993155699,29.47,73519.63,11.5,0.4007,0.00021,23.80027]
[1779993160465,29.47,73521.77,11.5,0.40116,0.00021,23.8081]
[1779993161241,29.47,73521.84,11.5,0.40117,0.00021,23.80838]
[1779993166995,29.47,73520.76,11.5,0.40095,0.00021,23.80465]
[1779993169688,29.47,73519.85,11.5,0.40076,0.00021,23.80138]
[1779993169891,29.47,73519.85,11.5,0.40076,0.00021,23.80138]
[1779993171023,29.47,73519.61,11.5,0.40071,0.00021,23.80054]
[1779993171922,29.47,73519.61,11.5,0.40071,0.00021,23.80054]
[1779993175465,29.47,73516.27,11.5,0.40001,0.00021,23.78847]
[1779993175579,29.47,73516.33,11.5,0.40002,0.00021,23.7887]
[1779993176217,29.47,73516.33,11.5,0.40002,0.00021,23.7887]
[1779993176391,29.47,73516.33,11.5,0.40002,0.00021,23.7887]
[1779993176994,29.47,73515.2,11.5,0.39978,0.00021,23.78459]
[1779993177751,29.47,73515.2,11.5,0.39978,0.00021,23.78459]
[1779993183423,29.47,73511.67,11.5,0.39903,0.00021,23.77167]
[1779993183515,29.47,73511.67,11.5,0.39903,0.00021,23.77167]
[1779993187488,29.48,73513.3,11.5,0.39938,0.00021,23.77771]
[1779993187555,29.48,73513.3,11.5,0.39938,0.00021,23.77771]
[1779993193177,29.48,73509.77,11.5,0.39864,0.00021,23.76486]
[1779993198211,29.48,73510.12,11.5,0.39872,0.00021,23.76625]
[1779993203761,29.48,73510.2,11.5,0.39874,0.00021,23.76662]
[1779993204416,29.48,73510.69,11.5,0.39885,0.00021,23.76846]
[1779993210299,29.48,73512.8,11.5,0.3993,0.00021,23.77631]
[1779993215601,29.48,73512.8,11.5,0.39929,0.00021,23.77291]
[1779993215703,29.48,73513.81,11.5,0.39951,0.00021,23.77663]
[1779993217396,29.48,73515.81,11.5,0.39993,0.00021,23.78395]
[1779993217481,29.48,73515.81,11.5,0.39993,0.00021,23.78395]
[1779993217555,29.48,73515.81,11.5,0.39993,0.00021,23.78395]
[1779993217739,29.48,73515.81,11.5,0.39993,0.00021,23.78395]
[1779993217842,29.48,73515.81,11.5,0.39993,0.00021,23.78395]
[1779993218488,29.49,73516.09,11.5,0.39999,0.00021,23.78501]
[1779993218909,29.49,73523.5,11.5,0.40157,0.00021,23.81184]
[1779993221394,29.49,73525.5,11.5,0.402,0.00021,23.81902]
[1779993223428,29.49,73525.58,11.5,0.40202,0.00021,23.81938]
[1779993224403,29.49,73524.42,11.5,0.40178,0.00021,23.81525]
[1779993228810,29.49,73522.43,11.5,0.40136,0.00021,23.80817]
[1779993235474,29.49,73524.86,11.5,0.40189,0.00021,23.81706]
[1779993237548,29.49,73524.02,11.5,0.40171,0.00021,23.81407]
[1779993242357,29.49,73523.36,10.4,0.40157,0.00021,23.81179]
[1779993242678,29.49,73523.36,10.4,0.40157,0.00021,23.81179]
[1779993248565,29.5,73525.6,10.4,0.40206,0.00021,23.81995]
[1779993249398,29.5,73525.6,10.4,0.40206,0.00021,23.81995]
[1779993249580,29.5,73525.6,10.4,0.40206,0.00021,23.81995]
[1779993249727,29.5,73532.65,10.4,0.40356,0.00021,23.84502]
[1779993255614,29.5,73536.98,10.4,0.4045,0.00021,23.86051]
[1779993258605,29.5,73536.88,10.4,0.40448,0.00021,23.86019]
[1779993261410,29.5,73540.16,10.4,0.40519,0.00021,23.87165]
[1779993265211,29.5,73538.7,10.4,0.40487,0.00021,23.86651]
[1779993268245,29.5,73538.12,10.4,0.40474,0.00021,23.86444]
[1779993268280,29.5,73538.12,10.4,0.40474,0.00021,23.86444]
[1779993269566,29.5,73539.1,10.4,0.40495,0.00021,23.86784]
[1779993269643,29.5,73539.1,10.4,0.40495,0.00021,23.86784]
[1779993269704,29.5,73539.1,10.4,0.40495,0.00021,23.86784]
[1779993269841,29.5,73539.1,10.4,0.40495,0.00021,23.86784]
[1779993269852,29.5,73539.1,10.4,0.40495,0.00021,23.86784]
[1779993269948,29.5,73539.1,10.4,0.40495,0.00021,23.86784]
[1779993269984,29.5,73546.62,10.4,0.40655,0.00021,23.89381]
[1779993270093,29.5,73546.62,10.4,0.40655,0.00021,23.89381]
[1779993270877,29.5,73546.62,10.4,0.40655,0.00021,23.89381]
[1779993270910,29.5,73546.62,10.4,0.40655,0.00021,23.89381]
[1779993271012,29.5,73552.51,10.4,0.40779,0.00021,23.91044]
[1779993273162,29.5,73555.12,10.4,0.40835,0.00021,23.9193]
[1779993273852,29.5,73555.12,10.4,0.40835,0.00021,23.9193]
[1779993273877,29.5,73563.19,10.4,0.41008,0.00021,23.94634]
[1779993274143,29.5,73563.19,10.4,0.41008,0.00021,23.94634]
[1779993274750,29.5,73569.53,10.4,0.41144,0.00021,23.96728]
[1779993276815,29.5,73571.45,10.4,0.41185,0.00021,23.97357]
[1779993278874,29.5,73570.93,10.4,0.41174,0.00021,23.97186]
[1779993278914,29.5,73570.93,10.4,0.41174,0.00021,23.97186]
[1779993279784,29.5,73576.92,10.4,0.41302,0.00021,23.9913]
[1779993284645,29.5,73579.61,10.4,0.41359,0.00021,23.9999]
[1779993286923,29.5,73580.61,10.4,0.41381,0.00021,24.00307]
[1779993287343,29.5,73580.52,10.4,0.41378,0.00021,24.00274]
[1779993292876,29.49,73577.92,10.4,0.41322,0.00021,23.99431]
[1779993295742,29.49,73572.84,10.4,0.41213,0.00021,23.97782]
[1779993298499,29.49,73568.37,10.4,0.41117,0.00021,23.96317]
[1779993299926,29.49,73561.06,10.4,0.40961,0.00021,23.93896]
[1779993300113,29.49,73561.06,10.4,0.40961,0.00021,23.93896]
[1779993300933,29.49,73546.88,10.4,0.40658,0.00021,23.89097]
[1779993301102,29.49,73546.88,10.4,0.40658,0.00021,23.89097]
[1779993301513,29.49,73546.88,10.4,0.40658,0.00021,23.89097]
[1779993301841,29.49,73546.88,10.4,0.40658,0.00021,23.89097]
[1779993302158,29.49,73546.35,10.4,0.40646,0.00021,23.88915]
[1779993306554,29.5,73545.37,10.4,0.40627,0.00021,23.88597]
[1779993306719,29.5,73545.37,10.4,0.40627,0.00021,23.88597]
[1779993306975,29.5,73545.18,10.4,0.40623,0.00021,23.88532]
[1779993307937,29.5,73545.18,10.4,0.40623,0.00021,23.88532]
[1779993307963,29.5,73545.18,10.4,0.40623,0.00021,23.88532]
[1779993313023,29.5,73544.6,10.4,0.4061,0.00021,23.88332]
[1779993318059,29.5,73544.97,10.4,0.40618,0.00021,23.8846]
[1779993323094,29.5,73546.02,10.4,0.40641,0.00021,23.88823]
[1779993327922,29.5,73545.28,10.4,0.40625,0.00021,23.8857]
[1779993328324,29.5,73544.79,10.4,0.40615,0.00021,23.8841]
[1779993329016,29.5,73544.79,10.4,0.40615,0.00021,23.8841]
[1779993329041,29.5,73544.79,10.4,0.40615,0.00021,23.8841]
[1779993329197,29.5,73535.67,10.4,0.40421,0.00021,23.85245]
[1779993335178,29.51,73536.04,10.4,0.40429,0.00021,23.85059]
[1779993340439,29.51,73535.41,10.4,0.40417,0.00021,23.8486]
[1779993340514,29.51,73535.41,10.4,0.40417,0.00021,23.8486]
[1779993340579,29.51,73535.41,10.4,0.40417,0.00021,23.8486]
[1779993341374,29.51,73535.32,10.4,0.40416,0.00021,23.84833]
[1779993341494,29.51,73535.32,10.4,0.40416,0.00021,23.84833]
[1779993341505,29.51,73535.32,10.4,0.40416,0.00021,23.84833]
[1779993341741,29.51,73535.32,10.4,0.40416,0.00021,23.84833]
[1779993341878,29.51,73535.32,10.4,0.40416,0.00021,23.84833]
[1779993341931,29.51,73522.73,10.4,0.40148,0.00021,23.80369]
[1779993342338,29.51,73522.73,10.4,0.40148,0.00021,23.80369]
[1779993342486,29.51,73522.73,10.4,0.40148,0.00021,23.80369]
[1779993342883,29.51,73514.5,10.4,0.39973,0.00021,23.77391]
[1779993346721,29.51,73514.23,10.4,0.39968,0.00021,23.77297]
[1779993351809,29.52,73515.02,10.4,0.39985,0.00021,23.77592]
[1779993353312,29.52,73522.0,10.4,0.40133,0.00021,23.80123]
[1779993358659,29.52,73521.37,10.4,0.40121,0.00021,23.79903]
[1779993364392,29.52,73520.79,10.4,0.40109,0.00021,23.79704]
[1779993365467,29.52,73520.79,10.4,0.40109,0.00021,23.79704]
[1779993367162,29.52,73521.24,10.4,0.40119,0.00021,23.7987]
[1779993367413,29.52,73512.18,10.4,0.39926,0.00021,23.7658]
[1779993372448,29.52,73510.51,10.4,0.39891,0.00021,23.75979]
[1779993377482,29.52,73510.04,10.4,0.39882,0.00021,23.75818]
[1779993378698,29.52,73510.04,10.4,0.39882,0.00021,23.75818]
[1779993378727,29.52,73510.01,10.4,0.39882,0.00021,23.75809]
[1779993379675,29.52,73510.01,10.4,0.39882,0.00021,23.75809]
[1779993379776,29.52,73509.85,10.4,0.39878,0.00021,23.75752]
[1779993380504,29.52,73520.5,10.4,0.40105,0.00021,23.79632]
[1779993382921,29.53,73521.55,10.4,0.40127,0.00021,23.80011]
[1779993383467,29.53,73521.78,10.4,0.40132,0.00021,23.80096]
[1779993386433,29.53,73523.35,10.4,0.40166,0.00021,23.80665]
[1779993391581,29.53,73523.33,10.4,0.40165,0.00021,23.80325]
[1779993393570,29.53,73523.25,10.4,0.40163,0.00021,23.80298]
[1779993394617,29.53,73522.63,10.4,0.4015,0.00021,23.80078]
[1779993396699,29.53,73515.85,10.4,0.40006,0.00021,23.77631]
[1779993405680,29.53,73516.73,10.4,0.40026,0.00021,23.77963]
[1779993408791,29.53,73517.43,10.4,0.40041,0.00021,23.78219]
[1779993408873,29.53,73517.08,10.4,0.40033,0.00021,23.78093]
[1779993414743,29.53,73516.78,10.4,0.40027,0.00021,23.77986]
[1779993419778,29.53,73516.65,10.4,0.40025,0.00021,23.77941]
[1779993421953,29.53,73516.39,10.4,0.40019,0.00021,23.77847]
[1779993422016,29.53,73516.02,10.4,0.40011,0.00021,23.77713]
[1779993425826,29.53,73522.68,10.4,0.40153,0.00021,23.80122]
[1779993427253,29.53,73523.63,10.4,0.40173,0.00021,23.80464]
[1779993430953,29.53,73519.38,10.4,0.40083,0.00021,23.78938]
[1779993436903,29.54,73521.16,10.4,0.40121,0.00021,23.79586]
[1779993441942,29.54,73517.43,10.4,0.40042,0.00021,23.78243]
[1779993444885,29.54,73517.3,10.4,0.4004,0.00021,23.78197]
[1779993444961,29.54,73514.51,10.4,0.3998,0.00021,23.77185]
[1779993449997,29.54,73510.4,10.4,0.39894,0.00021,23.75689]
[1779993453994,29.54,73508.23,10.4,0.39846,0.00021,23.74549]
[1779993454952,29.54,73507.98,10.4,0.39841,0.00021,23.74461]
[1779993454985,29.54,73507.98,10.4,0.39841,0.00021,23.74461]
[1779993456287,29.54,73505.7,10.4,0.39793,0.00021,23.7362]
[1779993456426,29.54,73505.7,10.4,0.39793,0.00021,23.7362]
[1779993456464,29.54,73505.7,10.4,0.39793,0.00021,23.7362]
[1779993456538,29.54,73505.7,10.4,0.39793,0.00021,23.7362]
[1779993456586,29.54,73505.7,10.4,0.39793,0.00021,23.7362]
[1779993456740,29.54,73505.7,10.4,0.39793,0.00021,23.7362]
[1779993457150,29.54,73505.7,10.4,0.39793,0.00021,23.7362]
[1779993458273,29.54,73497.29,10.4,0.39614,0.00021,23.70472]
[1779993458854,29.54,73497.29,10.4,0.39614,0.00021,23.70472]
[1779993467076,29.53,73496.71,10.4,0.39599,0.00021,23.70215]
[1779993467530,29.53,73496.89,10.4,0.39603,0.00021,23.70278]
[1779993467608,29.53,73496.89,10.4,0.39603,0.00021,23.70278]
[1779993467928,29.53,73496.89,10.4,0.39603,0.00021,23.70278]
[1779993468390,29.53,73491.2,10.4,0.39482,0.00021,23.68123]
[1779993468908,29.53,73491.2,10.4,0.39482,0.00021,23.68123]
[1779993469351,29.53,73485.37,10.4,0.39358,0.00021,23.65893]
[1779993469757,29.53,73485.37,10.4,0.39358,0.00021,23.65893]
[1779993478199,29.53,73487.16,10.4,0.39395,0.00021,23.66564]
[1779993480858,29.53,73485.98,10.4,0.3937,0.00021,23.6611]
[1779993481003,29.53,73485.98,10.4,0.3937,0.00021,23.6611]
[1779993481074,29.53,73485.98,10.4,0.3937,0.00021,23.6611]
[1779993484731,29.53,73495.27,10.4,0.39566,0.00021,23.69633]
[1779993485248,29.52,73504.34,10.4,0.39758,0.00021,23.73025]
[1779993485373,29.52,73504.34,10.4,0.39758,0.00021,23.73025]
[1779993485375,29.52,73504.34,10.4,0.39758,0.00021,23.73025]
[1779993485609,29.52,73504.34,10.4,0.39758,0.00021,23.73025]
[1779993485666,29.52,73504.34,10.4,0.39758,0.00021,23.73025]
[1779993486255,29.53,73512.21,10.4,0.39926,0.00021,23.75931]
[1779993490508,29.53,73514.87,10.4,0.39982,0.00021,23.76905]
[1779993491086,29.53,73514.87,10.4,0.39982,0.00021,23.76905]
[1779993491131,29.53,73514.87,10.4,0.39982,0.00021,23.76905]
[1779993491175,29.53,73514.87,10.4,0.39982,0.00021,23.76905]
[1779993491187,29.53,73515.14,10.4,0.39988,0.00021,23.77005]
[1779993492429,29.53,73524.22,10.4,0.40181,0.00021,23.80285]
[1779993497876,29.53,73525.99,10.4,0.4022,0.00021,23.80926]
[1779993498722,29.53,73525.99,10.4,0.4022,0.00021,23.80928]
[1779993499300,29.53,73525.71,10.4,0.40214,0.00021,23.80831]
[1779993500382,29.53,73521.88,10.4,0.40133,0.00021,23.79461]
[1779993502844,29.53,73514.83,10.4,0.39983,0.00021,23.76912]
[1779993509940,29.53,73515.22,10.4,0.39992,0.00021,23.77066]
[1779993511730,29.53,73518.51,10.4,0.40062,0.00021,23.78262]
[1779993513932,29.53,73515.12,10.4,0.39989,0.00021,23.76688]
[1779993513957,29.53,73514.69,10.4,0.3998,0.00021,23.76533]
[1779993514589,29.53,73514.69,10.4,0.3998,0.00021,23.76533]
[1779993514747,29.53,73514.69,10.4,0.3998,0.00021,23.76533]
[1779993514942,29.53,73514.69,10.4,0.3998,0.00021,23.76533]
[1779993514948,29.53,73514.69,10.4,0.3998,0.00021,23.76533]
[1779993516180,29.53,73512.7,10.4,0.39937,0.00021,23.75807]
[1779993516187,29.53,73512.7,10.4,0.39937,0.00021,23.75807]
[1779993516202,29.53,73512.7,10.4,0.39937,0.00021,23.75807]
[1779993516221,29.53,73501.5,10.4,0.397,0.00021,23.71674]
[1779993516508,29.53,73501.5,10.4,0.397,0.00021,23.71674]
[1779993518583,29.53,73497.87,10.4,0.39622,0.00021,23.70311]
[1779993519024,29.53,73497.87,10.4,0.39622,0.00021,23.70311]
[1779993520921,29.53,73491.03,10.4,0.39477,0.00021,23.67718]
[1779993529570,29.53,73491.43,10.4,0.39484,0.00021,23.67842]
[1779993534605,29.53,73490.01,10.4,0.39453,0.00021,23.6729]
[1779993536805,29.52,73489.37,10.4,0.39439,0.00021,23.67043]
[1779993539174,29.52,73488.15,10.4,0.39413,0.00021,23.66573]
[1779993539233,29.52,73488.15,10.4,0.39413,0.00021,23.66573]
[1779993544675,29.52,73483.83,10.4,0.39321,0.00021,23.64908]
[1779993548382,29.52,73484.74,10.4,0.3934,0.00021,23.65255]
[1779993548398,29.52,73484.74,10.4,0.3934,0.00021,23.65255]
[1779993550238,29.52,73485.98,10.4,0.39366,0.00021,23.6573]
[1779993550253,29.52,73485.98,10.4,0.39366,0.00021,23.6573]
[1779993553091,29.52,73493.46,10.4,0.39525,0.00021,23.68576]
[1779993555937,29.52,73489.78,10.4,0.39446,0.00021,23.67169]
[1779993561794,29.52,73484.2,10.4,0.39327,0.00021,23.6502]
[1779993562394,29.52,73484.2,10.4,0.39327,0.00021,23.6502]
[1779993567836,29.52,73486.71,10.4,0.3938,0.00021,23.65976]
[1779993568535,29.52,73486.71,10.4,0.3938,0.00021,23.65976]
[1779993568547,29.52,73486.71,10.4,0.3938,0.00021,23.65976]
[1779993570296,29.52,73488.76,10.4,0.39423,0.00021,23.66759]
[1779993575145,29.51,73491.78,10.4,0.39485,0.00021,23.67549]
[1779993580927,29.51,73491.85,10.4,0.39485,0.00021,23.67557]
[1779993585962,29.51,73491.86,10.4,0.39485,0.00021,23.67547]
[1779993590998,29.51,73492.19,10.4,0.39491,0.00021,23.67659]
[1779993596427,29.5,73491.25,10.4,0.3947,0.00021,23.67287]
[1779993600619,29.5,73490.82,10.4,0.3946,0.00021,23.67114]
[1779993602075,29.5,73483.21,10.4,0.39298,0.00021,23.6419]
[1779993607111,29.5,73484.21,10.4,0.39319,0.00021,23.64569]
[1779993615167,29.5,73482.43,10.4,0.39281,0.00021,23.63873]
[1779993616786,29.5,73482.33,10.4,0.39279,0.00021,23.63833]
[1779993616865,29.5,73482.33,10.4,0.39279,0.00021,23.63833]
[1779993617181,29.5,73490.03,10.4,0.39442,0.00021,23.6679]
[1779993618473,29.5,73494.19,10.4,0.3953,0.00021,23.6837]
[1779993618903,29.5,73494.19,10.4,0.3953,0.00021,23.6837]
[1779993619228,29.5,73494.19,10.4,0.3953,0.00021,23.6837]
[1779993620165,29.5,73493.23,10.4,0.3951,0.00021,23.68004]
[1779993627613,29.5,73489.78,10.4,0.39435,0.00021,23.66674]
[1779993627732,29.5,73489.78,10.4,0.39435,0.00021,23.66674]
[1779993628259,29.5,73483.38,10.4,0.39299,0.00021,23.64211]
[1779993633294,29.49,73479.01,10.4,0.39205,0.00021,23.62163]
[1779993638329,29.49,73481.51,10.4,0.39257,0.00021,23.63127]
[1779993643364,29.49,73480.12,10.4,0.39228,0.00021,23.62581]
[1779993648400,29.49,73480.24,10.4,0.3923,0.00021,23.62622]
[1779993653435,29.49,73480.19,10.4,0.39228,0.00021,23.62597]
[1779993659477,29.49,73481.99,10.4,0.39266,0.00021,23.63286]
[1779993662528,29.49,73482.93,10.4,0.39286,0.00021,23.63647]
[1779993668540,29.49,73484.62,10.4,0.39321,0.00021,23.64285]
[1779993674039,29.49,73481.12,10.4,0.39246,0.00021,23.62923]
[1779993679617,29.48,73476.48,10.4,0.39147,0.00021,23.61109]
[1779993681891,29.48,73476.49,10.4,0.39147,0.00021,23.61112]
[1779993681916,29.48,73476.46,10.4,0.39147,0.00021,23.61099]
[1779993683911,29.48,73476.44,10.4,0.39146,0.00021,23.61081]
[1779993684012,29.48,73478.41,10.4,0.39187,0.00021,23.61839]
[1779993688679,29.48,73486.5,10.4,0.39358,0.00021,23.64961]
[1779993692015,29.48,73485.79,10.4,0.39342,0.00021,23.64683]
[1779993692048,29.48,73485.79,10.4,0.39342,0.00021,23.64683]
[1779993692371,29.48,73485.79,10.4,0.39342,0.00021,23.64683]
[1779993692459,29.48,73485.79,10.4,0.39342,0.00021,23.64683]
[1779993692762,29.48,73486.31,10.4,0.39352,0.00021,23.64531]
[1779993693084,29.48,73486.31,10.4,0.39352,0.00021,23.64531]
[1779993693163,29.48,73486.31,10.4,0.39352,0.00021,23.64531]
[1779993693170,29.48,73486.31,10.4,0.39352,0.00021,23.64531]
[1779993693223,29.48,73486.31,10.4,0.39352,0.00021,23.64531]
[1779993693294,29.48,73486.31,10.4,0.39352,0.00021,23.64531]
[1779993693352,29.48,73486.31,10.4,0.39352,0.00021,23.64531]
[1779993693492,29.48,73486.31,10.4,0.39352,0.00021,23.64531]
[1779993693513,29.48,73512.06,10.4,0.39899,0.00021,23.74218]
[1779993693554,29.48,73512.06,10.4,0.39899,0.00021,23.74218]
[1779993693746,29.48,73512.06,10.4,0.39899,0.00021,23.74218]
[1779993693820,29.48,73512.06,10.4,0.39899,0.00021,23.74218]
[1779993694441,29.48,73512.06,10.4,0.39899,0.00021,23.74218]
[1779993694479,29.48,73518.34,10.4,0.40033,0.00021,23.76516]
[1779993694646,29.48,73518.34,10.4,0.40033,0.00021,23.76516]
[1779993695247,29.48,73518.34,10.4,0.40033,0.00021,23.76516]
[1779993695572,29.48,73515.93,10.4,0.39982,0.00021,23.75639]
[1779993695973,29.48,73515.93,10.4,0.39982,0.00021,23.75639]
[1779993696003,29.48,73515.93,10.4,0.39982,0.00021,23.75639]
[1779993696018,29.48,73515.93,10.4,0.39982,0.00021,23.75639]
[1779993696214,29.48,73515.93,10.4,0.39982,0.00021,23.75639]
[1779993696815,29.48,73515.69,10.4,0.39977,0.00021,23.75553]
[1779993697490,29.48,73515.69,10.4,0.39977,0.00021,23.75553]
[1779993698324,29.48,73515.96,10.4,0.39983,0.00021,23.75657]
[1779993702824,29.48,73518.96,10.4,0.40047,0.00021,23.76757]
[1779993702926,29.48,73515.52,10.4,0.39974,0.00021,23.75508]
[1779993704699,29.48,73512.11,10.4,0.39902,0.00021,23.74259]
[1779993708408,29.48,73512.73,10.4,0.39915,0.00021,23.74489]
[1779993708451,29.48,73513.73,10.4,0.39936,0.00021,23.74856]
[1779993713855,29.48,73518.28,10.4,0.40034,0.00021,23.76529]
[1779993718890,29.49,73523.22,10.4,0.40141,0.00021,23.78331]
[1779993723927,29.49,73522.09,10.4,0.40118,0.00021,23.77945]
[1779993728962,29.49,73522.43,10.4,0.40126,0.00021,23.78087]
[1779993733999,29.5,73519.74,10.4,0.4007,0.00021,23.77135]
[1779993739035,29.5,73519.12,10.4,0.40058,0.00021,23.76928]
[1779993745078,29.5,73514.49,10.4,0.39961,0.00021,23.75259]
[1779993748532,29.5,73514.49,10.4,0.39961,0.00021,23.75259]
[1779993748553,29.5,73514.49,10.4,0.39961,0.00021,23.75259]
[1779993749105,29.5,73507.8,10.4,0.39819,0.00021,23.72806]
[1779993751151,29.51,73505.78,10.4,0.39776,0.00021,23.7206]
[1779993755090,29.51,73505.91,10.4,0.39777,0.00021,23.7177]
[1779993761189,29.51,73505.62,10.4,0.39772,0.00021,23.71676]
[1779993761734,29.51,73505.62,10.4,0.39772,0.00021,23.71676]
[1779993762536,29.51,73505.62,10.4,0.39772,0.00021,23.71676]
[1779993765263,29.51,73508.4,10.4,0.39832,0.00021,23.72711]
[1779993767664,29.51,73506.42,10.4,0.3979,0.00021,23.71983]
[1779993768651,29.51,73506.26,10.4,0.39787,0.00021,23.71925]
[1779993769616,29.51,73506.25,10.4,0.39786,0.00021,23.71924]
[1779993769782,29.51,73506.25,10.4,0.39786,0.00021,23.71924]
[1779993769814,29.51,73506.25,10.4,0.39786,0.00021,23.71924]
[1779993769867,29.51,73506.25,10.4,0.39786,0.00021,23.71924]
[1779993770023,29.51,73506.25,10.4,0.39786,0.00021,23.71924]
[1779993771400,29.51,73501.59,10.4,0.39688,0.00021,23.70191]
[1779993777301,29.51,73502.35,10.4,0.39702,0.00021,23.70441]
[1779993780777,29.5,73498.68,10.4,0.39623,0.00021,23.6905]
[1779993784170,29.5,73498.59,10.4,0.3962,0.00021,23.69002]
[1779993785781,29.5,73490.41,10.4,0.39446,0.00021,23.65894]
[1779993786217,29.5,73490.41,10.4,0.39446,0.00021,23.65894]
[1779993788765,29.5,73488.66,10.4,0.39408,0.00021,23.65216]
[1779993793780,29.5,73489.8,10.4,0.39431,0.00021,23.65638]
[1779993799456,29.49,73489.46,10.4,0.39423,0.00021,23.65488]
[1779993804502,29.49,73488.94,10.4,0.39411,0.00021,23.65274]
[1779993808241,29.49,73488.71,10.4,0.39405,0.00021,23.65178]
[1779993813566,29.49,73490.07,10.4,0.39432,0.00021,23.65341]
[1779993816440,29.49,73493.79,10.4,0.39511,0.00021,23.66753]
[1779993816448,29.49,73493.79,10.4,0.39511,0.00021,23.66753]
[1779993819240,29.49,73498.39,10.4,0.39609,0.00021,23.68498]
[1779993820201,29.49,73496.81,10.4,0.39576,0.00021,23.67906]
[1779993820214,29.49,73496.81,10.4,0.39576,0.00021,23.67906]
[1779993830686,29.5,73495.47,10.4,0.3955,0.00021,23.67447]
[1779993831672,29.5,73495.47,10.4,0.3955,0.00021,23.67447]
[1779993833779,29.5,73495.36,10.4,0.39548,0.00021,23.67409]
[1779993833793,29.5,73495.36,10.4,0.39548,0.00021,23.67409]
[1779993834180,29.5,73495.36,10.4,0.39548,0.00021,23.67409]
[1779993835936,29.5,73496.95,10.4,0.39582,0.00021,23.68013]
[1779993841359,29.49,73495.63,10.4,0.39553,0.00021,23.67499]
[1779993841414,29.49,73495.63,10.4,0.39553,0.00021,23.67499]
[1779993842222,29.49,73495.56,10.4,0.39551,0.00021,23.67468]
[1779993843605,29.49,73497.23,10.4,0.39586,0.00021,23.68095]
[1779993849819,29.49,73499.54,10.4,0.39633,0.00021,23.68924]
[1779993852664,29.49,73499.54,10.4,0.39633,0.00021,23.68924]
[1779993857079,29.48,73499.56,10.4,0.39632,0.00021,23.68902]
[1779993858066,29.48,73499.11,10.4,0.39622,0.00021,23.68727]
[1779993860663,29.48,73495.64,10.4,0.39547,0.00021,23.67408]
[1779993865235,29.48,73495.48,10.4,0.39543,0.00021,23.67329]
[1779993870080,29.47,73499.72,10.4,0.39632,0.00021,23.68908]
[1779993872462,29.47,73496.24,10.4,0.39555,0.00021,23.67239]
[1779993872570,29.47,73496.24,10.4,0.39555,0.00021,23.67239]
[1779993874958,29.47,73490.06,10.4,0.39423,0.00021,23.64876]
[1779993878417,29.47,73490.01,10.4,0.39422,0.00021,23.64849]
[1779993879899,29.47,73489.9,10.4,0.39419,0.00021,23.64804]
[1779993880709,29.47,73489.9,10.4,0.39419,0.00021,23.64804]
[1779993883516,29.47,73490.35,10.4,0.39428,0.00021,23.64966]
[1779993883961,29.46,73490.42,10.4,0.39429,0.00021,23.64987]
[1779993884125,29.46,73490.42,10.4,0.39429,0.00021,23.64987]
[1779993886737,29.46,73490.34,10.4,0.39427,0.00021,23.6495]
[1779993887563,29.46,73490.34,10.4,0.39427,0.00021,23.6495]
[1779993888554,29.46,73490.41,10.4,0.39429,0.00021,23.64971]
[1779993889289,29.46,73490.23,10.4,0.39425,0.00021,23.649]
[1779993891348,29.46,73490.22,10.4,0.39424,0.00021,23.64893]
[1779993894607,29.46,73491.34,10.4,0.39448,0.00021,23.65314]
[1779993894615,29.46,73491.34,10.4,0.39448,0.00021,23.65314]
[1779993896376,29.46,73493.34,10.4,0.3949,0.00021,23.66072]
[1779993902220,29.46,73495.06,10.4,0.39525,0.00021,23.66707]
[1779993906801,29.45,73496.98,10.4,0.39565,0.00021,23.67419]
[1779993906867,29.45,73496.98,10.4,0.39565,0.00021,23.67419]
[1779993907732,29.45,73496.98,10.4,0.39565,0.00021,23.67419]
[1779993908612,29.45,73496.59,10.4,0.39557,0.00021,23.67267]
[1779993908634,29.45,73496.59,10.4,0.39557,0.00021,23.67267]
[1779993908708,29.45,73496.59,10.4,0.39557,0.00021,23.67267]
[1779993908791,29.45,73496.81,10.4,0.39561,0.00021,23.67349]
[1779993909564,29.45,73496.81,10.4,0.39561,0.00021,23.67349]
[1779993909628,29.45,73496.81,10.4,0.39561,0.00021,23.67349]
[1779993909710,29.45,73507.24,10.4,0.39783,0.00021,23.71261]
[1779993911888,29.45,73513.15,10.4,0.39909,0.00021,23.73444]
[1779993911968,29.45,73513.15,10.4,0.39909,0.00021,23.73444]
[1779993913007,29.45,73512.89,10.4,0.39904,0.00021,23.73349]
[1779993918336,29.45,73513.58,10.4,0.39919,0.00021,23.73603]
[1779993923369,29.45,73512.25,10.4,0.3989,0.00021,23.73117]
[1779993928742,29.46,73511.48,10.4,0.39874,0.00021,23.72836]
[1779993934446,29.46,73511.4,10.4,0.39871,0.00021,23.72466]
[1779993939481,29.46,73512.47,10.4,0.39894,0.00021,23.72865]
[1779993944516,29.46,73511.96,10.4,0.39884,0.00021,23.72682]
[1779993949551,29.46,73511.25,10.4,0.39869,0.00021,23.72424]
[1779993954570,29.46,73511.39,10.4,0.39872,0.00021,23.7248]
[1779993959621,29.46,73511.06,10.4,0.39866,0.00021,23.72365]
[1779993961876,29.46,73510.93,10.4,0.39863,0.00021,23.7232]
[1779993961943,29.46,73510.93,10.4,0.39863,0.00021,23.7232]
[1779993962307,29.46,73510.93,10.4,0.39863,0.00021,23.7232]
[1779993962642,29.46,73500.6,10.4,0.39643,0.00021,23.68474]
[1779993967677,29.46,73499.61,10.4,0.39623,0.00021,23.68114]
[1779993971918,29.46,73499.34,10.4,0.39618,0.00021,23.68023]
[1779993972023,29.46,73499.34,10.4,0.39618,0.00021,23.68023]
[1779993972096,29.46,73499.34,10.4,0.39618,0.00021,23.68023]
[1779993972224,29.46,73499.34,10.4,0.39618,0.00021,23.68023]
[1779993972255,29.46,73499.34,10.4,0.39618,0.00021,23.68023]
[1779993972712,29.46,73491.56,10.4,0.39452,0.00021,23.65069]
[1779993974613,29.46,73490.4,10.4,0.39427,0.00021,23.64626]
[1779993974631,29.46,73490.4,10.4,0.39427,0.00021,23.64626]
[1779993979034,29.46,73483.36,10.4,0.39277,0.00021,23.61907]
[1779993979413,29.46,73483.36,10.4,0.39277,0.00021,23.61907]
[1779993981061,29.46,73475.83,10.4,0.39117,0.00021,23.58972]
[1779993981134,29.46,73475.83,10.4,0.39117,0.00021,23.58972]
[1779993981791,29.46,73475.83,10.4,0.39117,0.00021,23.58972]
[1779993981801,29.46,73473.15,10.4,0.3906,0.00021,23.57919]
[1779993983492,29.46,73470.74,10.4,0.3901,0.00021,23.56976]
[1779993989832,29.47,73470.54,10.4,0.39008,0.00021,23.56948]
[1779993994867,29.48,73472.62,10.4,0.39053,0.00021,23.5746]
[1779993999902,29.48,73472.6,10.4,0.39055,0.00021,23.57493]
[1779994003857,29.48,73473.13,10.4,0.39067,0.00021,23.57707]
[1779994004443,29.48,73472.98,10.4,0.39063,0.00021,23.57646]
[1779994005910,29.48,73479.32,10.4,0.39197,0.00021,23.60109]
[1779994005944,29.48,73481.72,10.4,0.39247,0.00021,23.61032]
[1779994011228,29.48,73481.12,10.4,0.39234,0.00021,23.60793]
[1779994017023,29.48,73478.69,10.4,0.39182,0.00021,23.59838]
[1779994018999,29.48,73478.73,10.4,0.39183,0.00021,23.59853]
[1779994023783,29.48,73479.34,10.4,0.39195,0.00021,23.60084]
[1779994024515,29.48,73482.29,10.4,0.39258,0.00021,23.61228]
[1779994024574,29.48,73482.29,10.4,0.39258,0.00021,23.61228]
[1779994024729,29.48,73482.29,10.4,0.39258,0.00021,23.61228]
[1779994024763,29.48,73482.29,10.4,0.39258,0.00021,23.61228]
[1779994024815,29.48,73482.29,10.4,0.39258,0.00021,23.61228]
[1779994024822,29.47,73488.72,10.4,0.39394,0.00021,23.63704]
[1779994025684,29.47,73488.72,10.4,0.39394,0.00021,23.63704]
[1779994025694,29.47,73488.72,10.4,0.39394,0.00021,23.63704]
[1779994026765,29.47,73494.18,10.4,0.3951,0.00021,23.65786]
[1779994027539,29.48,73499.75,10.4,0.39629,0.00021,23.67894]
[1779994027728,29.48,73499.75,10.4,0.39629,0.00021,23.67894]
[1779994027743,29.48,73499.75,10.4,0.39629,0.00021,23.67894]
[1779994028481,29.47,73503.65,10.4,0.39711,0.00021,23.6935]
[1779994029617,29.47,73504.23,10.4,0.39724,0.00021,23.69566]
[1779994030667,29.47,73505.61,10.4,0.39752,0.00021,23.70068]
[1779994034476,29.47,73510.6,10.4,0.39859,0.00021,23.71921]
[1779994034541,29.47,73510.7,10.4,0.39861,0.00021,23.71958]
[1779994039569,29.47,73515.17,10.4,0.39957,0.00021,23.73607]
[1779994040227,29.47,73515.39,10.4,0.39962,0.00021,23.73693]
[1779994040230,29.47,73515.39,10.4,0.39962,0.00021,23.73693]
[1779994040234,29.48,73515.39,10.4,0.39962,0.00021,23.73696]
[1779994043022,29.47,73513.31,10.4,0.39917,0.00021,23.72931]
[1779994048254,29.47,73512.46,10.4,0.39899,0.00021,23.7261]
[1779994052187,29.47,73512.79,10.4,0.39904,0.00021,23.72381]
[1779994056040,29.47,73512.74,10.4,0.39903,0.00021,23.72361]
[1779994056205,29.47,73512.74,10.4,0.39903,0.00021,23.72361]
[1779994062024,29.47,73514.52,10.4,0.39941,0.00021,23.73017]
[1779994067392,29.47,73514.22,10.4,0.39935,0.00021,23.7291]
[1779994070533,29.47,73521.39,10.4,0.40088,0.00021,23.75521]
[1779994072967,29.47,73522.98,10.4,0.40122,0.00021,23.76093]
[1779994078472,29.47,73524.1,10.4,0.40145,0.00021,23.76488]
[1779994083507,29.47,73523.58,10.4,0.40133,0.00021,23.76292]
[1779994087535,29.47,73516.16,10.4,0.39975,0.00021,23.73595]
[1779994089433,29.47,73515.34,10.4,0.39957,0.00021,23.73295]
[1779994093114,29.47,73516.16,10.4,0.39975,0.00021,23.73593]
[1779994098613,29.47,73516.28,10.4,0.39977,0.00021,23.73635]
[1779994103618,29.47,73516.88,10.4,0.3999,0.00021,23.73852]
[1779994106648,29.47,73522.76,10.4,0.40115,0.00021,23.75979]
[1779994108589,29.47,73518.77,10.4,0.40029,0.00021,23.74526]
[1779994113731,29.46,73520.86,10.4,0.40072,0.00021,23.74931]
[1779994118766,29.46,73520.1,10.4,0.40055,0.00021,23.74646]
[1779994120466,29.46,73519.82,10.4,0.40048,0.00021,23.74538]
[1779994125815,29.46,73517.04,10.4,0.39988,0.00021,23.73504]
[1779994130850,29.46,73514.06,10.4,0.39923,0.00021,23.72402]
[1779994135885,29.46,73513.95,10.4,0.39921,0.00021,23.72362]
[1779994139258,29.46,73513.92,10.4,0.3992,0.00021,23.72352]
[1779994139619,29.46,73513.92,10.4,0.3992,0.00021,23.72352]
[1779994145955,29.46,73516.33,10.4,0.39972,0.00021,23.73235]
[1779994149001,29.46,73516.36,10.4,0.39973,0.00021,23.73246]
[1779994154013,29.46,73516.33,10.4,0.39972,0.00021,23.73236]
[1779994159048,29.46,73519.26,10.4,0.40034,0.00021,23.74303]
[1779994162563,29.46,73519.22,10.4,0.40034,0.00021,23.74287]
[1779994163076,29.46,73528.0,10.4,0.40221,0.00021,23.77452]
[1779994165443,29.46,73530.98,10.4,0.40285,0.00021,23.78513]
[1779994165648,29.45,73530.94,10.4,0.40284,0.00021,23.78496]
[1779994166116,29.45,73530.94,10.4,0.40284,0.00021,23.78496]
[1779994170997,29.46,73539.59,10.4,0.40469,0.00021,23.81555]
[1779994171986,29.46,73528.15,10.4,0.40223,0.00021,23.77169]
[1779994175220,29.46,73523.93,10.4,0.40133,0.00021,23.75657]
[1779994176440,29.46,73524.02,10.4,0.40136,0.00021,23.75695]
[1779994177175,29.46,73517.72,10.4,0.40002,0.00021,23.73423]
[1779994180121,29.46,73515.61,10.4,0.39957,0.00021,23.72659]
[1779994184628,29.46,73515.93,10.4,0.39965,0.00021,23.72787]
[1779994186432,29.46,73515.76,10.4,0.39962,0.00021,23.72731]
[1779994186912,29.47,73515.25,10.4,0.39951,0.00021,23.72548]
[1779994192284,29.47,73507.94,10.4,0.39796,0.00021,23.69863]
[1779994197319,29.47,73505.2,10.4,0.39738,0.00021,23.68858]
[1779994199016,29.47,73505.2,10.4,0.39738,0.00021,23.68858]
[1779994202257,29.47,73502.71,10.4,0.39685,0.00021,23.67931]
[1779994202393,29.47,73502.71,10.4,0.39685,0.00021,23.67931]
[1779994205738,29.47,73504.78,10.4,0.3973,0.00021,23.68711]
[1779994206438,29.47,73504.96,10.4,0.39734,0.00021,23.68781]
[1779994209942,29.47,73505.5,10.4,0.39746,0.00021,23.68991]
[1779994212635,29.47,73505.46,10.4,0.39745,0.00021,23.68985]
[1779994216111,29.47,73505.95,10.4,0.39755,0.00021,23.69153]
[1779994216728,29.47,73505.95,10.4,0.39755,0.00021,23.69153]
[1779994220836,29.47,73505.93,10.4,0.39754,0.00021,23.69145]
[1779994220888,29.47,73505.93,10.4,0.39754,0.00021,23.69145]
[1779994221903,29.47,73513.3,10.4,0.39912,0.00021,23.71876]
[1779994223634,29.47,73514.33,10.4,0.39934,0.00021,23.72254]
[1779994223727,29.47,73514.54,10.4,0.39938,0.00021,23.72331]
[1779994227132,29.47,73519.44,10.4,0.40044,0.00021,23.7413]
[1779994238608,29.49,73521.38,10.4,0.40088,0.00021,23.74555]
[1779994243643,29.49,73527.91,10.4,0.4023,0.00021,23.76932]
[1779994248678,29.5,73526.3,10.4,0.40197,0.00021,23.76391]
[1779994253718,29.51,73525.83,10.4,0.4019,0.00021,23.76257]
[1779994259760,29.51,73525.68,10.4,0.40189,0.00021,23.76244]
[1779994264797,29.52,73521.49,10.4,0.40102,0.00021,23.74772]
[1779994266131,29.52,73521.49,10.4,0.40102,0.00021,23.74772]
[1779994275875,29.53,73522.06,10.4,0.40118,0.00021,23.75043]
[1779994277658,29.53,73522.44,10.4,0.40127,0.00021,23.75186]
[1779994284943,29.54,73530.77,10.4,0.40309,0.00021,23.78225]
[1779994290016,29.55,73530.83,10.4,0.40311,0.00021,23.78262]
[1779994296019,29.56,73531.03,10.4,0.40319,0.00021,23.78064]
[1779994302061,29.57,73529.64,10.4,0.40291,0.00021,23.77601]
[1779994307096,29.57,73530.1,10.4,0.40302,0.00021,23.77767]
[1779994312132,29.57,73530.73,10.4,0.40317,0.00021,23.78018]
[1779994316642,29.58,73531.36,10.4,0.40333,0.00021,23.78276]
[1779994317389,29.58,73537.05,10.4,0.40454,0.00021,23.80274]
[1779994318174,29.58,73544.55,10.4,0.40614,0.00021,23.82866]
[1779994318513,29.58,73544.55,10.4,0.40614,0.00021,23.82866]
[1779994319159,29.58,73544.55,10.4,0.40614,0.00021,23.82866]
[1779994324216,29.58,73544.75,10.4,0.40617,0.00021,23.82918]
[1779994329251,29.57,73547.81,10.4,0.40681,0.00021,23.83955]
[1779994330334,29.57,73547.81,10.4,0.40681,0.00021,23.83955]
[1779994330443,29.57,73547.81,10.4,0.40681,0.00021,23.83955]
[1779994330759,29.57,73547.81,10.4,0.40681,0.00021,23.83955]
[1779994330961,29.57,73547.81,10.4,0.40681,0.00021,23.83955]
[1779994330993,29.57,73547.81,10.4,0.40681,0.00021,23.83955]
[1779994332272,29.57,73560.69,10.4,0.40956,0.00021,23.88296]
[1779994333973,29.57,73560.69,10.4,0.40956,0.00021,23.88296]
[1779994334897,29.57,73560.87,10.4,0.4096,0.00021,23.88359]
[1779994336488,29.57,73559.8,10.4,0.40937,0.00021,23.88003]
[1779994336549,29.57,73559.8,10.4,0.40937,0.00021,23.88003]
[1779994337891,29.57,73556.76,10.4,0.40873,0.00021,23.86987]
[1779994337990,29.57,73550.42,10.4,0.40737,0.00021,23.84845]
[1779994341614,29.57,73548.39,10.4,0.40693,0.00021,23.8415]
[1779994342670,29.57,73547.69,10.4,0.40678,0.00021,23.83909]
[1779994344687,29.57,73548.22,10.4,0.40689,0.00021,23.84086]
[1779994347133,29.57,73548.41,10.4,0.40693,0.00021,23.84147]
[1779994352412,29.57,73548.2,10.4,0.40686,0.00021,23.83713]
[1779994357447,29.56,73547.01,10.4,0.4066,0.00021,23.83293]
[1779994362482,29.56,73546.87,10.4,0.40656,0.00021,23.83231]
[1779994364212,29.56,73546.87,10.4,0.40656,0.00021,23.83231]
[1779994364223,29.56,73546.87,10.4,0.40656,0.00021,23.83231]
[1779994364230,29.56,73546.87,10.4,0.40656,0.00021,23.83231]
[1779994372064,29.56,73550.17,10.4,0.40725,0.00021,23.8434]
[1779994375335,29.56,73549.27,10.4,0.40705,0.00021,23.84025]
[1779994376380,29.56,73549.36,10.4,0.40707,0.00021,23.84054]
[1779994381622,29.55,73550.05,10.4,0.40721,0.00021,23.84277]
[1779994384603,29.55,73550.06,10.4,0.40721,0.00021,23.84278]
[1779994384698,29.55,73550.06,10.4,0.40721,0.00021,23.84278]
[1779994384786,29.55,73550.06,10.4,0.40721,0.00021,23.84278]
[1779994385650,29.55,73558.25,10.4,0.40896,0.00021,23.8704]
[1779994388812,29.55,73559.82,10.4,0.40929,0.00021,23.87565]
[1779994389689,29.55,73559.72,10.4,0.40927,0.00021,23.87532]
[1779994394712,29.55,73555.13,10.4,0.40829,0.00021,23.85988]
[1779994400756,29.55,73556.52,10.4,0.40858,0.00021,23.86451]
[1779994409222,29.55,73554.46,10.4,0.40814,0.00021,23.85755]
[1779994409412,29.55,73554.46,10.4,0.40814,0.00021,23.85755]
[1779994410642,29.55,73554.46,10.4,0.40813,0.00021,23.85746]
[1779994410867,29.55,73554.46,10.4,0.40813,0.00021,23.85746]
[1779994410888,29.55,73554.46,10.4,0.40813,0.00021,23.85746]
[1779994411381,29.55,73552.09,10.4,0.40763,0.00021,23.84942]
[1779994411971,29.55,73552.09,10.4,0.40763,0.00021,23.84942]
[1779994412622,29.55,73547.46,10.4,0.40662,0.00021,23.83016]
[1779994412678,29.55,73547.46,10.4,0.40662,0.00021,23.83016]
[1779994417875,29.54,73541.65,10.4,0.40536,0.00021,23.80988]
[1779994422910,29.54,73541.73,10.4,0.40536,0.00021,23.80991]
[1779994427945,29.53,73540.19,10.4,0.40502,0.00021,23.80433]
[1779994430531,29.53,73539.87,10.4,0.40494,0.00021,23.80312]
[1779994435066,29.53,73540.49,10.4,0.40506,0.00021,23.8051]
[1779994435598,29.53,73541.21,10.4,0.40521,0.00021,23.80756]
[1779994435621,29.53,73541.21,10.4,0.40521,0.00021,23.80756]
[1779994435729,29.53,73541.21,10.4,0.40521,0.00021,23.80756]
[1779994435971,29.53,73541.21,10.4,0.40521,0.00021,23.80756]
[1779994436233,29.53,73541.21,10.4,0.40521,0.00021,23.80756]
[1779994436001,29.53,73548.56,10.4,0.40678,0.00021,23.83286]
[1779994436415,29.53,73548.56,10.4,0.40678,0.00021,23.83286]
[1779994436814,29.53,73548.56,10.4,0.40678,0.00021,23.83286]
[1779994437008,29.52,73559.4,10.4,0.4091,0.00021,23.86952]
[1779994439022,29.52,73560.92,10.4,0.40942,0.00021,23.87457]
[1779994440832,29.52,73561.25,10.4,0.40949,0.00021,23.87566]
[1779994441300,29.52,73561.25,10.4,0.40949,0.00021,23.87566]
[1779994449176,29.52,73560.2,10.4,0.40926,0.00021,23.87209]
[1779994449972,29.52,73561.41,10.4,0.40952,0.00021,23.87612]
[1779994450101,29.52,73561.64,10.4,0.40957,0.00021,23.87688]
[1779994452276,29.52,73563.95,10.4,0.41007,0.00021,23.88456]
[1779994462187,29.52,73565.31,10.4,0.41035,0.00021,23.88901]
[1779994467222,29.52,73571.32,10.4,0.41164,0.00021,23.90872]
[1779994473265,29.52,73571.44,10.4,0.41164,0.00021,23.90556]
[1779994478162,29.52,73572.5,10.4,0.41186,0.00021,23.90894]
[1779994478300,29.51,73572.49,10.4,0.41186,0.00021,23.90888]
[1779994478684,29.51,73572.49,10.4,0.41186,0.00021,23.90888]
[1779994485349,29.52,73572.62,10.4,0.41189,0.00021,23.9094]
[1779994487043,29.52,73572.66,10.4,0.4119,0.00021,23.90954]
[1779994487998,29.52,73574.73,10.4,0.41235,0.00021,23.91628]
[1779994490113,29.52,73579.7,10.4,0.41342,0.00021,23.93235]
[1779994492273,29.52,73579.73,10.4,0.41343,0.00021,23.9325]
[1779994494052,29.52,73570.27,10.4,0.4114,0.00021,23.90189]
[1779994497990,29.52,73568.9,10.4,0.41111,0.00021,23.89743]
[1779994498196,29.52,73568.9,10.4,0.41111,0.00021,23.89743]
[1779994498250,29.52,73568.9,10.4,0.41111,0.00021,23.89743]
[1779994498474,29.52,73568.4,10.4,0.41101,0.00021,23.89582]
[1779994500057,29.52,73565.58,10.4,0.4104,0.00021,23.88651]
[1779994507503,29.52,73562.72,10.4,0.40979,0.00021,23.87703]
[1779994510826,29.52,73562.86,10.4,0.40982,0.00021,23.87749]
[1779994510973,29.52,73562.86,10.4,0.40982,0.00021,23.87749]
[1779994514077,29.52,73563.49,10.4,0.40995,0.00021,23.87955]
[1779994521601,29.52,73564.65,10.4,0.41019,0.00021,23.88323]
[1779994522961,29.52,73564.65,10.4,0.41019,0.00021,23.88323]
[1779994524172,29.52,73564.65,10.4,0.41019,0.00021,23.88321]
[1779994529657,29.51,73565.15,10.4,0.41028,0.00021,23.88474]
[1779994531507,29.51,73565.14,10.4,0.41028,0.00021,23.88469]
[1779994532413,29.51,73565.14,10.4,0.41027,0.00021,23.88123]
[1779994540047,29.51,73564.81,10.4,0.41019,0.00021,23.88003]
[1779994540161,29.51,73564.81,10.4,0.41019,0.00021,23.88003]
[1779994540304,29.51,73564.81,10.4,0.41019,0.00021,23.88003]
[1779994540349,29.51,73564.81,10.4,0.41019,0.00021,23.88003]
[1779994540357,29.51,73564.81,10.4,0.41019,0.00021,23.88003]
[1779994540369,29.51,73564.81,10.4,0.41019,0.00021,23.88003]
[1779994540439,29.51,73564.81,10.4,0.41018,0.00021,23.87994]
[1779994540629,29.51,73564.81,10.4,0.41018,0.00021,23.87994]
[1779994540793,29.51,73564.81,10.4,0.41018,0.00021,23.87994]
[1779994540805,29.51,73575.42,10.4,0.41246,0.00021,23.91474]
[1779994541493,29.51,73575.42,10.4,0.41246,0.00021,23.91474]
[1779994541527,29.51,73575.42,10.4,0.41246,0.00021,23.91474]
[1779994541554,29.51,73575.42,10.4,0.41246,0.00021,23.91474]
[1779994541871,29.51,73575.42,10.4,0.41246,0.00021,23.91474]
[1779994541998,29.51,73575.42,10.4,0.41246,0.00021,23.91474]
[1779994542010,29.51,73575.42,10.4,0.41246,0.00021,23.91474]
[1779994542319,29.51,73575.42,10.4,0.41246,0.00021,23.91474]
[1779994542332,29.51,73586.95,10.4,0.41493,0.00022,23.95163]
[1779994542591,29.51,73586.95,10.4,0.41493,0.00022,23.95163]
[1779994542907,29.51,73586.95,10.4,0.41493,0.00022,23.95163]
[1779994543163,29.51,73586.95,10.4,0.41493,0.00022,23.95163]
[1779994543249,29.51,73586.95,10.4,0.41493,0.00022,23.95163]
[1779994543341,29.51,73602.61,10.4,0.4183,0.00022,24.00035]
[1779994543575,29.51,73602.61,10.4,0.4183,0.00022,24.00035]
[1779994543990,29.51,73602.61,10.4,0.4183,0.00022,24.00035]
[1779994544135,29.51,73602.61,10.4,0.4183,0.00022,24.00035]
[1779994544237,29.51,73615.68,10.4,0.42112,0.00022,24.03969]
[1779994544639,29.51,73615.68,10.4,0.42112,0.00022,24.03969]
[1779994544660,29.51,73615.68,10.4,0.42112,0.00022,24.03969]
[1779994544726,29.51,73615.68,10.4,0.42112,0.00022,24.03969]
[1779994544902,29.51,73615.68,10.4,0.42112,0.00022,24.03969]
[1779994545188,29.51,73615.68,10.4,0.42112,0.00022,24.03969]
[1779994545230,29.51,73627.53,10.4,0.42368,0.00022,24.07433]
[1779994546273,29.51,73627.53,10.4,0.42368,0.00022,24.07433]
[1779994546456,29.51,73625.96,10.4,0.42334,0.00022,24.06977]
[1779994546590,29.51,73625.96,10.4,0.42334,0.00022,24.06977]
[1779994546606,29.51,73625.96,10.4,0.42334,0.00022,24.06977]
[1779994546733,29.51,73625.96,10.4,0.42334,0.00022,24.06977]
[1779994546831,29.51,73625.96,10.4,0.42334,0.00022,24.06977]
[1779994546845,29.51,73625.96,10.4,0.42334,0.00022,24.06977]
[1779994547281,29.51,73618.27,10.4,0.42168,0.00022,24.0473]
[1779994547668,29.51,73618.27,10.4,0.42168,0.00022,24.0473]
[1779994548267,29.51,73594.37,10.4,0.41653,0.00022,23.97488]
[1779994548910,29.51,73594.37,10.4,0.41653,0.00022,23.97488]
[1779994549023,29.51,73594.37,10.4,0.41653,0.00022,23.97488]
[1779994549408,29.51,73594.37,10.4,0.41653,0.00022,23.97488]
[1779994549074,29.51,73595.25,10.4,0.41672,0.00022,23.97763]
[1779994549470,29.51,73595.25,10.4,0.41672,0.00022,23.97763]
[1779994549604,29.51,73595.25,10.4,0.41672,0.00022,23.97763]
[1779994549818,29.51,73595.25,10.4,0.41672,0.00022,23.97763]
[1779994549850,29.51,73595.25,10.4,0.41672,0.00022,23.97763]
[1779994550012,29.51,73595.25,10.4,0.41672,0.00022,23.97763]
[1779994550104,29.51,73595.25,10.4,0.41672,0.00022,23.97763]
[1779994550722,29.51,73591.78,10.4,0.41596,0.00022,23.96673]
[1779994550842,29.51,73591.78,10.4,0.41596,0.00022,23.96673]
[1779994551224,29.51,73591.78,10.4,0.41596,0.00022,23.96673]
[1779994551659,29.5,73589.54,10.4,0.41547,0.00022,23.95958]
[1779994552048,29.5,73589.54,10.4,0.41547,0.00022,23.95958]
[1779994552217,29.5,73589.54,10.4,0.41547,0.00022,23.95958]
[1779994552339,29.5,73589.54,10.4,0.41547,0.00022,23.95958]
[1779994556341,29.5,73590.39,10.4,0.41564,0.00022,23.96206]
[1779994556506,29.49,73590.38,10.4,0.41563,0.00022,23.96185]
[1779994560216,29.49,73591.86,10.4,0.41593,0.00022,23.96632]
[1779994561425,29.49,73591.61,10.4,0.41586,0.00022,23.96538]
[1779994561911,29.49,73591.66,10.4,0.41588,0.00022,23.96553]
[1779994562312,29.49,73591.66,10.4,0.41588,0.00022,23.96553]
[1779994562328,29.49,73591.66,10.4,0.41588,0.00022,23.96553]
[1779994562420,29.48,73592.53,10.4,0.41606,0.00022,23.96817]
[1779994562641,29.48,73592.53,10.4,0.41606,0.00022,23.96817]
[1779994562741,29.48,73592.53,10.4,0.41606,0.00022,23.96817]
[1779994563479,29.48,73597.81,10.4,0.41719,0.00022,23.9846]
[1779994565404,29.48,73600.88,10.4,0.41786,0.00022,23.99409]
[1779994566710,29.48,73600.03,10.4,0.41767,0.00022,23.9915]
[1779994568259,29.48,73594.6,10.4,0.41651,0.00022,23.9747]
[1779994572703,29.48,73596.8,10.4,0.41698,0.00022,23.98151]
[1779994576081,29.48,73597.4,10.4,0.41711,0.00022,23.98335]
[1779994576083,29.48,73597.4,10.4,0.41711,0.00022,23.98335]
[1779994581992,29.49,73596.21,10.4,0.41686,0.00022,23.9798]
[1779994584135,29.49,73596.34,10.4,0.41689,0.00022,23.98024]
[1779994584801,29.49,73595.51,10.4,0.41671,0.00022,23.97769]
[1779994584910,29.49,73595.51,10.4,0.41671,0.00022,23.97769]
[1779994591275,29.49,73593.74,10.4,0.41634,0.00022,23.97222]
[1779994591510,29.49,73594.17,10.4,0.41642,0.00022,23.97015]
[1779994592679,29.49,73592.42,10.4,0.41604,0.00022,23.96468]
[1779994594262,29.49,73592.95,10.4,0.41615,0.00022,23.96631]
[1779994595341,29.49,73592.39,10.4,0.41603,0.00022,23.96453]
[1779994596708,29.49,73587.99,10.4,0.41508,0.00022,23.95063]
[1779994601429,29.48,73588.28,10.4,0.41513,0.00022,23.95138]
[1779994601553,29.48,73588.71,10.4,0.41521,0.00022,23.95265]
[1779994601911,29.48,73588.71,10.4,0.41521,0.00022,23.95265]
[1779994603569,29.48,73594.14,10.4,0.41638,0.00022,23.96966]
[1779994606907,29.48,73593.79,10.4,0.4163,0.00022,23.96853]
[1779994612506,29.48,73593.11,10.4,0.41615,0.00022,23.96626]
[1779994612713,29.48,73593.11,10.4,0.41615,0.00022,23.96626]
[1779994613232,29.48,73593.11,10.4,0.41615,0.00022,23.96626]
[1779994619292,29.47,73595.17,10.4,0.41657,0.00022,23.97248]
[1779994624327,29.47,73596.16,10.4,0.41677,0.00022,23.97539]
[1779994625092,29.47,73596.16,10.4,0.41677,0.00022,23.97539]
[1779994630369,29.46,73598.34,10.4,0.41723,0.00022,23.98198]
[1779994635405,29.46,73598.9,10.4,0.41734,0.00022,23.98357]
[1779994636627,29.46,73599.08,10.4,0.41738,0.00022,23.98409]
[1779994642454,29.45,73597.09,10.4,0.41693,0.00022,23.97775]
[1779994647489,29.45,73597.61,10.4,0.41703,0.00022,23.97923]
[1779994657559,29.44,73597.45,10.4,0.41697,0.00022,23.97502]
[1779994661844,29.44,73597.18,10.4,0.4169,0.00022,23.9741]
[1779994668636,29.44,73596.13,10.4,0.41666,0.00022,23.97063]
[1779994669568,29.44,73596.13,10.4,0.41666,0.00022,23.97063]
[1779994674678,29.43,73595.81,10.4,0.41658,0.00022,23.96949]
[1779994675926,29.43,73595.81,10.4,0.41658,0.00022,23.96949]
[1779994681859,29.43,73595.46,10.4,0.41649,0.00022,23.96827]
[1779994682452,29.43,73595.46,10.4,0.41649,0.00022,23.96827]
[1779994682467,29.43,73595.46,10.4,0.41649,0.00022,23.96827]
[1779994682487,29.43,73595.46,10.4,0.41649,0.00022,23.96827]
[1779994682543,29.43,73595.46,10.4,0.41649,0.00022,23.96827]
[1779994682606,29.43,73595.94,10.4,0.41659,0.00022,23.9697]
[1779994682684,29.43,73595.94,10.4,0.41659,0.00022,23.9697]
[1779994682827,29.43,73595.94,10.4,0.41659,0.00022,23.9697]
[1779994682833,29.43,73595.94,10.4,0.41659,0.00022,23.9697]
[1779994683254,29.43,73588.04,10.4,0.41489,0.00022,23.94485]
[1779994683825,29.43,73588.04,10.4,0.41489,0.00022,23.94485]
[1779994684128,29.43,73578.52,10.4,0.41284,0.00022,23.91436]
[1779994684937,29.43,73578.52,10.4,0.41284,0.00022,23.91436]
[1779994686611,29.43,73578.04,10.4,0.41274,0.00022,23.91284]
[1779994686665,29.43,73578.04,10.4,0.41274,0.00022,23.91284]
[1779994686719,29.43,73578.04,10.4,0.41274,0.00022,23.91284]
[1779994686744,29.43,73578.04,10.4,0.41274,0.00022,23.91284]
[1779994687659,29.43,73575.5,10.4,0.41219,0.00022,23.90451]
[1779994690937,29.43,73571.09,10.4,0.41124,0.00022,23.89008]
[1779994691419,29.43,73571.09,10.4,0.41124,0.00022,23.89008]
[1779994693477,29.43,73567.07,10.4,0.41037,0.00022,23.8768]
[1779994693511,29.43,73567.07,10.4,0.41037,0.00022,23.8768]
[1779994693546,29.43,73567.07,10.4,0.41037,0.00022,23.8768]
[1779994693812,29.43,73559.09,10.4,0.40865,0.00021,23.85007]
[1779994696857,29.43,73555.36,10.4,0.40785,0.00021,23.83738]
[1779994699910,29.42,73553.98,10.4,0.40754,0.00021,23.83258]
[1779994700355,29.42,73553.98,10.4,0.40754,0.00021,23.83258]
[1779994705896,29.42,73553.92,10.4,0.40752,0.00021,23.83216]
[1779994712144,29.42,73553.52,10.4,0.40742,0.00021,23.83071]
[1779994712317,29.42,73553.52,10.4,0.40742,0.00021,23.83071]
[1779994712422,29.42,73553.52,10.4,0.40742,0.00021,23.83071]
[1779994712432,29.42,73553.52,10.4,0.40742,0.00021,23.83071]
[1779994713435,29.42,73553.29,10.4,0.40735,0.00021,23.82638]
[1779994718316,29.41,73545.71,10.4,0.40572,0.00021,23.80019]
[1779994724023,29.41,73546.15,10.4,0.4058,0.00021,23.80159]
[1779994724969,29.41,73546.15,10.4,0.4058,0.00021,23.80159]
[1779994725189,29.41,73546.15,10.4,0.4058,0.00021,23.80159]
[1779994725259,29.41,73546.15,10.4,0.4058,0.00021,23.80159]
[1779994725911,29.41,73546.0,10.4,0.40577,0.00021,23.80105]
[1779994726026,29.41,73546.0,10.4,0.40577,0.00021,23.80105]
[1779994726037,29.41,73536.37,10.4,0.4037,0.00021,23.76732]
[1779994727715,29.41,73532.24,10.4,0.40282,0.00021,23.75267]
[1779994730504,29.41,73529.6,10.4,0.40225,0.00021,23.74328]
[1779994730792,29.41,73529.65,10.4,0.40227,0.00021,23.74357]
[1779994730863,29.41,73529.65,10.4,0.40227,0.00021,23.74357]
[1779994731785,29.41,73528.09,10.4,0.40194,0.00021,23.73798]
[1779994731885,29.41,73528.09,10.4,0.40194,0.00021,23.73798]
[1779994737115,29.42,73527.04,10.4,0.40173,0.00021,23.73447]
[1779994740149,29.42,73527.4,10.4,0.40181,0.00021,23.73585]
[1779994750206,29.43,73529.32,10.4,0.40226,0.00021,23.74324]
[1779994751274,29.43,73529.32,10.4,0.40226,0.00021,23.74324]
[1779994751589,29.43,73529.32,10.4,0.40226,0.00021,23.74324]
[1779994752462,29.43,73538.6,10.4,0.40425,0.00021,23.77623]
[1779994755701,29.43,73540.95,10.4,0.40476,0.00021,23.78451]
[1779994755775,29.43,73540.95,10.4,0.40476,0.00021,23.78451]
[1779994755961,29.43,73540.95,10.4,0.40476,0.00021,23.78451]
[1779994756055,29.43,73540.95,10.4,0.40476,0.00021,23.78451]
[1779994759416,29.43,73544.27,10.4,0.40547,0.00021,23.79604]
[1779994767325,29.43,73545.39,10.4,0.4057,0.00021,23.79975]
[1779994773367,29.42,73545.81,10.4,0.40576,0.00021,23.79762]
[1779994774587,29.42,73545.81,10.4,0.40576,0.00021,23.79762]
[1779994776602,29.42,73546.93,10.4,0.406,0.00021,23.80145]
[1779994782430,29.42,73546.8,10.4,0.40596,0.00021,23.80082]
[1779994783198,29.42,73546.8,10.4,0.40596,0.00021,23.80082]
[1779994788474,29.42,73545.5,10.4,0.40567,0.00021,23.79617]
[1779994793509,29.41,73545.87,10.4,0.40574,0.00021,23.7973]
[1779994798544,29.41,73546.08,10.4,0.40578,0.00021,23.79791]
[1779994801776,29.41,73546.3,10.4,0.40582,0.00021,23.79859]
[1779994803416,29.41,73543.84,10.4,0.40529,0.00021,23.79002]
[1779994803556,29.41,73543.84,10.4,0.40529,0.00021,23.79002]
[1779994803703,29.41,73543.84,10.4,0.40529,0.00021,23.79002]
[1779994803580,29.41,73535.89,10.4,0.40358,0.00021,23.7621]
[1779994808615,29.41,73536.52,10.4,0.40371,0.00021,23.7643]
[1779994813651,29.41,73529.38,10.4,0.40218,0.00021,23.73887]
[1779994814186,29.41,73529.38,10.4,0.40218,0.00021,23.73887]
[1779994814200,29.41,73529.38,10.4,0.40218,0.00021,23.73887]
[1779994814657,29.41,73519.22,10.4,0.40001,0.00021,23.7022]
[1779994814862,29.41,73519.22,10.4,0.40001,0.00021,23.7022]
[1779994816532,29.41,73517.05,10.4,0.39955,0.00021,23.6943]
[1779994817487,29.41,73516.42,10.4,0.39941,0.00021,23.69201]
[1779994818058,29.41,73515.23,10.4,0.39916,0.00021,23.68767]
[1779994818722,29.41,73515.23,10.4,0.39916,0.00021,23.68767]
[1779994818730,29.41,73515.23,10.4,0.39916,0.00021,23.68767]
[1779994818751,29.41,73515.23,10.4,0.39916,0.00021,23.68767]
[1779994818787,29.41,73514.34,10.4,0.39897,0.00021,23.68442]
[1779994819029,29.41,73514.34,10.4,0.39897,0.00021,23.68442]
[1779994819507,29.41,73514.34,10.4,0.39897,0.00021,23.68442]
[1779994819696,29.41,73508.77,10.4,0.39778,0.00021,23.66374]
[1779994820396,29.41,73508.77,10.4,0.39778,0.00021,23.66374]
[1779994821426,29.41,73509.09,10.4,0.39785,0.00021,23.66495]
[1779994824020,29.41,73510.36,10.4,0.39812,0.00021,23.66964]
[1779994824384,29.41,73510.36,10.4,0.39812,0.00021,23.66964]
[1779994824472,29.41,73510.36,10.4,0.39812,0.00021,23.66964]
[1779994826461,29.41,73510.39,10.4,0.39812,0.00021,23.66978]
[1779994830600,29.41,73519.01,10.4,0.39997,0.00021,23.70156]
[1779994834952,29.41,73516.12,10.4,0.39934,0.00021,23.68758]
[1779994838135,29.41,73511.96,10.4,0.39846,0.00021,23.67231]
[1779994838188,29.41,73511.96,10.4,0.39846,0.00021,23.67231]
[1779994838274,29.41,73511.96,10.4,0.39846,0.00021,23.67231]
[1779994839440,29.41,73512.52,10.4,0.39858,0.00021,23.67441]
[1779994840097,29.42,73508.36,10.4,0.39769,0.00021,23.65899]
[1779994841266,29.41,73507.16,10.4,0.39743,0.00021,23.65451]
[1779994843078,29.41,73506.76,10.4,0.39734,0.00021,23.65298]
[1779994848751,29.41,73505.57,10.4,0.39708,0.00021,23.64834]
[1779994848758,29.41,73505.57,10.4,0.39708,0.00021,23.64834]
[1779994851279,29.41,73499.99,10.4,0.39588,0.00021,23.62725]
[1779994854181,29.41,73500.21,10.4,0.39592,0.00021,23.62801]
[1779994856390,29.41,73500.47,10.4,0.39597,0.00021,23.62894]
[1779994857808,29.41,73499.98,10.4,0.39587,0.00021,23.62707]
[1779994859410,29.41,73490.49,10.4,0.39384,0.00021,23.59086]
[1779994860466,29.41,73490.22,10.4,0.39378,0.00021,23.5898]
[1779994860474,29.41,73490.22,10.4,0.39378,0.00021,23.5898]
[1779994860619,29.41,73481.52,10.4,0.39193,0.00021,23.55609]
[1779994860908,29.41,73481.52,10.4,0.39193,0.00021,23.55609]
[1779994861350,29.41,73481.52,10.4,0.39193,0.00021,23.55609]
[1779994863391,29.41,73475.8,10.4,0.39071,0.00021,23.53375]
[1779994863419,29.41,73475.8,10.4,0.39071,0.00021,23.53375]
[1779994863571,29.41,73475.8,10.4,0.39071,0.00021,23.53375]
[1779994866060,29.41,73471.28,10.4,0.38977,0.00021,23.51622]
[1779994867589,29.41,73473.27,10.4,0.3902,0.00021,23.52418]
[1779994871279,29.42,73475.14,10.4,0.39062,0.00021,23.5319]
[1779994875504,29.42,73473.49,10.4,0.39028,0.00021,23.52563]
[1779994876352,29.43,73474.34,10.4,0.39047,0.00021,23.52914]
[1779994876520,29.43,73474.34,10.4,0.39047,0.00021,23.52914]
[1779994876959,29.43,73469.09,10.4,0.38936,0.00021,23.50841]
[1779994877101,29.43,73469.09,10.4,0.38936,0.00021,23.50841]
[1779994877245,29.43,73469.09,10.4,0.38936,0.00021,23.50841]
[1779994877340,29.43,73469.09,10.4,0.38936,0.00021,23.50841]
[1779994877421,29.43,73469.09,10.4,0.38936,0.00021,23.50841]
[1779994877514,29.43,73469.09,10.4,0.38936,0.00021,23.50841]
[1779994877619,29.43,73469.09,10.4,0.38936,0.00021,23.50841]
[1779994877713,29.43,73469.09,10.4,0.38936,0.00021,23.50841]
[1779994877720,29.43,73454.18,10.4,0.3862,0.00021,23.44837]
[1779994878071,29.43,73454.18,10.4,0.3862,0.00021,23.44837]
[1779994878357,29.43,73454.18,10.4,0.3862,0.00021,23.44837]
[1779994878445,29.43,73454.18,10.4,0.3862,0.00021,23.44837]
[1779994878505,29.43,73454.18,10.4,0.3862,0.00021,23.44837]
[1779994878507,29.43,73454.18,10.4,0.3862,0.00021,23.44837]
[1779994878563,29.43,73454.18,10.4,0.3862,0.00021,23.44837]
[1779994878737,29.43,73445.54,10.4,0.38436,0.00021,23.41287]
[1779994880028,29.43,73445.32,10.4,0.38432,0.00021,23.41196]
[1779994881301,29.43,73444.08,10.4,0.38405,0.00021,23.40682]
[1779994881434,29.43,73444.08,10.4,0.38405,0.00021,23.40682]
[1779994881685,29.43,73444.08,10.4,0.38405,0.00021,23.40682]
[1779994881941,29.43,73438.64,10.4,0.3829,0.00021,23.38416]
[1779994882902,29.43,73435.65,10.4,0.38227,0.00021,23.37164]
[1779994883056,29.43,73435.65,10.4,0.38227,0.00021,23.37164]
[1779994883131,29.43,73435.65,10.4,0.38227,0.00021,23.37164]
[1779994888266,29.43,73438.5,10.4,0.38288,0.00021,23.3837]
[1779994893501,29.43,73442.82,10.4,0.38378,0.00021,23.39822]
[1779994893545,29.43,73442.82,10.4,0.38378,0.00021,23.39822]
[1779994893567,29.43,73442.82,10.4,0.38378,0.00021,23.39822]
[1779994896689,29.43,73449.08,10.4,0.3851,0.00021,23.42408]
[1779994901357,29.43,73456.85,10.4,0.38675,0.00021,23.45578]
[1779994904864,29.43,73456.97,10.4,0.38678,0.00021,23.4563]
[1779994905888,29.43,73457.02,10.4,0.38679,0.00021,23.45654]
[1779994911427,29.43,73452.84,10.4,0.3859,0.00021,23.43957]
[1779994914948,29.43,73452.13,10.4,0.38575,0.00021,23.43666]
[1779994914987,29.43,73452.13,10.4,0.38575,0.00021,23.43666]
[1779994919241,29.43,73450.93,10.4,0.3855,0.00021,23.43171]
[1779994919432,29.43,73450.93,10.4,0.3855,0.00021,23.43171]
[1779994921244,29.43,73450.92,10.4,0.38549,0.00021,23.43165]
[1779994923512,29.43,73463.44,10.4,0.38815,0.00021,23.48249]
[1779994924164,29.43,73463.44,10.4,0.38815,0.00021,23.48249]
[1779994925367,29.43,73465.57,10.4,0.38861,0.00021,23.49108]
[1779994926105,29.43,73466.6,10.4,0.38883,0.00021,23.49525]
[1779994928112,29.43,73467.06,10.4,0.38892,0.00021,23.49697]
[1779994928167,29.43,73467.06,10.4,0.38892,0.00021,23.49697]
[1779994928405,29.43,73467.06,10.4,0.38892,0.00021,23.49697]
[1779994928933,29.43,73466.63,10.4,0.38883,0.00021,23.49531]
[1779994930050,29.43,73463.13,10.4,0.38809,0.00021,23.48133]
[1779994936607,29.43,73464.39,10.4,0.38838,0.00021,23.48671]
[1779994941642,29.44,73464.64,10.4,0.38844,0.00021,23.48795]
[1779994947684,29.44,73462.26,10.4,0.38795,0.00021,23.47865]
[1779994952719,29.44,73462.07,10.4,0.38791,0.00021,23.47458]
[1779994957517,29.45,73461.89,10.4,0.38788,0.00021,23.474]
[1779994957581,29.45,73461.89,10.4,0.38788,0.00021,23.474]
[1779994957607,29.45,73461.89,10.4,0.38788,0.00021,23.474]
[1779994957646,29.45,73461.89,10.4,0.38788,0.00021,23.474]
[1779994957754,29.45,73454.05,10.4,0.38622,0.00021,23.44228]
[1779994957983,29.45,73454.05,10.4,0.38622,0.00021,23.44228]
[1779994958056,29.45,73454.05,10.4,0.38622,0.00021,23.44228]
[1779994958759,29.45,73454.05,10.4,0.38622,0.00021,23.44228]
[1779994958761,29.45,73447.6,10.4,0.38485,0.00021,23.41589]
[1779994961850,29.45,73446.89,10.4,0.3847,0.00021,23.41296]
[1779994962069,29.45,73449.3,10.4,0.38521,0.00021,23.42286]
[1779994962312,29.45,73449.3,10.4,0.38521,0.00021,23.42286]
[1779994962881,29.45,73449.3,10.4,0.38521,0.00021,23.42286]
[1779994962944,29.45,73452.99,10.4,0.38599,0.00021,23.43796]
[1779994964766,29.45,73452.54,10.4,0.3859,0.00021,23.43611]
[1779994965362,29.45,73452.61,10.4,0.38591,0.00021,23.4364]
[1779994969841,29.45,73461.05,10.4,0.3877,0.00021,23.47067]
[1779994974876,29.45,73462.75,10.4,0.38807,0.00021,23.4777]
[1779994977987,29.45,73462.69,10.4,0.38807,0.00021,23.4776]
[1779994983941,29.46,73461.41,10.4,0.38781,0.00021,23.47271]
[1779994988976,29.46,73461.21,10.4,0.38778,0.00021,23.47214]
[1779994994013,29.46,73461.22,10.4,0.3878,0.00021,23.47238]
[1779994995036,29.46,73461.22,10.4,0.3878,0.00021,23.47238]
[1779994995186,29.46,73461.22,10.4,0.3878,0.00021,23.47238]
[1779994995237,29.46,73461.22,10.4,0.3878,0.00021,23.47238]
[1779994996759,29.46,73460.27,10.4,0.3876,0.00021,23.46859]
[1779994996775,29.46,73460.27,10.4,0.3876,0.00021,23.46859]
[1779994996860,29.46,73447.88,10.4,0.38497,0.00021,23.41817]
[1779994998907,29.46,73446.32,10.4,0.38464,0.00021,23.41173]
[1779995001171,29.46,73446.03,10.4,0.38458,0.00021,23.4105]
[1779995001982,29.46,73446.36,10.4,0.38465,0.00021,23.41182]
[1779995001994,29.46,73446.36,10.4,0.38465,0.00021,23.41182]
[1779995007106,29.46,73455.64,10.4,0.38661,0.00021,23.44977]
[1779995012016,29.46,73457.24,10.4,0.38694,0.00021,23.45287]
[1779995016908,29.46,73457.33,10.4,0.38697,0.00021,23.45336]
[1779995025233,29.47,73458.31,10.4,0.38719,0.00021,23.45769]
[1779995030268,29.47,73462.06,10.4,0.388,0.00021,23.47304]
[1779995031347,29.47,73462.06,10.4,0.388,0.00021,23.47304]
[1779995037074,29.48,73461.49,10.4,0.3879,0.00021,23.47107]
[1779995037219,29.48,73461.49,10.4,0.3879,0.00021,23.47107]
[1779995037923,29.48,73461.49,10.4,0.3879,0.00021,23.47107]
[1779995038067,29.48,73457.65,10.4,0.38709,0.00021,23.45563]
[1779995039717,29.48,73453.78,10.4,0.38627,0.00021,23.43996]
[1779995040015,29.48,73453.78,10.4,0.38627,0.00021,23.43996]
[1779995040546,29.48,73451.68,10.4,0.38583,0.00021,23.43142]
[1779995040913,29.48,73451.68,10.4,0.38583,0.00021,23.43142]
[1779995041099,29.48,73449.71,10.4,0.38541,0.00021,23.42337]
[1779995041192,29.48,73449.71,10.4,0.38541,0.00021,23.42337]
[1779995041686,29.48,73440.64,10.4,0.38349,0.00021,23.38595]
[1779995048432,29.48,73435.79,10.4,0.38247,0.00021,23.36568]
[1779995053232,29.48,73434.27,10.4,0.38214,0.00021,23.35931]
[1779995053933,29.48,73434.27,10.4,0.38214,0.00021,23.35931]
[1779995054036,29.48,73426.39,10.4,0.38048,0.00021,23.32604]
[1779995056489,29.48,73419.45,10.4,0.37902,0.00021,23.29652]
[1779995058558,29.48,73419.92,10.4,0.37913,0.00021,23.29858]
[1779995058906,29.48,73419.92,10.4,0.37913,0.00021,23.29858]
[1779995059237,29.48,73419.51,10.4,0.37904,0.00021,23.29686]
[1779995061495,29.48,73418.65,10.4,0.37886,0.00021,23.29326]
[1779995061910,29.48,73418.65,10.4,0.37886,0.00021,23.29326]
[1779995062783,29.48,73419.87,10.4,0.37912,0.00021,23.29855]
[1779995066488,29.49,73421.0,10.4,0.37937,0.00021,23.30355]
[1779995068560,29.49,73417.99,10.4,0.37874,0.00021,23.29071]
[1779995073609,29.49,73418.4,10.4,0.37882,0.00021,23.28922]
[1779995077066,29.49,73419.28,10.4,0.37902,0.00021,23.29312]
[1779995079957,29.49,73419.11,10.4,0.37898,0.00021,23.29247]
[1779995080015,29.49,73419.11,10.4,0.37898,0.00021,23.29247]
[1779995080055,29.49,73419.11,10.4,0.37898,0.00021,23.29247]
[1779995080056,29.49,73419.11,10.4,0.37898,0.00021,23.29247]
[1779995085693,29.5,73415.6,10.4,0.37826,0.00021,23.27767]
[1779995086806,29.5,73415.6,10.4,0.37826,0.00021,23.27767]
[1779995086913,29.5,73415.6,10.4,0.37826,0.00021,23.27767]
[1779995088120,29.5,73408.07,10.4,0.37668,0.00021,23.24511]
[1779995088381,29.5,73408.07,10.4,0.37668,0.00021,23.24511]
[1779995088429,29.5,73408.07,10.4,0.37668,0.00021,23.24511]
[1779995088889,29.5,73408.07,10.4,0.37668,0.00021,23.24511]
[1779995088990,29.5,73406.85,10.4,0.37643,0.00021,23.23986]
[1779995090459,29.5,73406.74,10.4,0.3764,0.00021,23.23932]
[1779995090468,29.5,73406.74,10.4,0.3764,0.00021,23.23932]
[1779995091039,29.5,73406.74,10.4,0.3764,0.00021,23.23932]
[1779995091288,29.5,73411.1,10.4,0.37732,0.00021,23.25825]
[1779995092001,29.5,73411.1,10.4,0.37732,0.00021,23.25825]
[1779995092145,29.5,73414.36,10.4,0.378,0.00021,23.27242]
[1779995092175,29.5,73414.36,10.4,0.378,0.00021,23.27242]
[1779995093144,29.5,73413.77,10.4,0.37788,0.00021,23.2699]
[1779995094087,29.5,73413.77,10.4,0.37788,0.00021,23.2699]
[1779995095763,29.5,73423.37,10.4,0.3799,0.00021,23.311]
[1779995097518,29.5,73423.05,10.4,0.37983,0.00021,23.30964]
[1779995099142,29.5,73423.92,10.4,0.38002,0.00021,23.31337]
[1779995099890,29.5,73433.95,10.4,0.38213,0.00021,23.35579]
[1779995102746,29.5,73435.37,10.4,0.38243,0.00021,23.3617]
[1779995102813,29.5,73438.25,10.4,0.38304,0.00021,23.3737]
[1779995103209,29.5,73438.25,10.4,0.38304,0.00021,23.3737]
[1779995103228,29.5,73438.25,10.4,0.38304,0.00021,23.3737]
[1779995103679,29.5,73438.25,10.4,0.38304,0.00021,23.3737]
[1779995104604,29.49,73442.14,10.4,0.38386,0.00021,23.38986]
[1779995104796,29.49,73442.14,10.4,0.38386,0.00021,23.38986]
[1779995105654,29.49,73445.11,10.4,0.38448,0.00021,23.40211]
[1779995106715,29.49,73449.93,10.4,0.3855,0.00021,23.4219]
[1779995111875,29.49,73450.93,10.4,0.38572,0.00021,23.42599]
[1779995112455,29.49,73450.93,10.4,0.38572,0.00021,23.42599]
[1779995117917,29.5,73450.95,10.4,0.38573,0.00021,23.42618]
[1779995122952,29.5,73450.45,10.4,0.38562,0.00021,23.42421]
[1779995124769,29.5,73450.61,10.4,0.38566,0.00021,23.42488]
[1779995124930,29.5,73450.61,10.4,0.38566,0.00021,23.42488]
[1779995130009,29.5,73456.77,10.4,0.38697,0.00021,23.45004]
[1779995130218,29.5,73456.77,10.4,0.38697,0.00021,23.45004]
[1779995130696,29.5,73456.77,10.4,0.38697,0.00021,23.45004]
[1779995131506,29.5,73461.12,10.4,0.38788,0.00021,23.46411]
[1779995133960,29.5,73462.3,10.4,0.38813,0.00021,23.46895]
[1779995135060,29.5,73461.69,10.4,0.38801,0.00021,23.46656]
[1779995141031,29.5,73461.61,10.4,0.388,0.00021,23.46645]
[1779995141054,29.5,73461.61,10.4,0.388,0.00021,23.46645]
[1779995141575,29.51,73459.24,10.4,0.3875,0.00021,23.45698]
[1779995142261,29.51,73453.74,10.4,0.38634,0.00021,23.43478]
[1779995146835,29.51,73454.91,10.4,0.3866,0.00021,23.43971]
[1779995146910,29.51,73454.91,10.4,0.3866,0.00021,23.43971]
[1779995146920,29.51,73454.91,10.4,0.3866,0.00021,23.43971]
[1779995147122,29.51,73461.12,10.4,0.38791,0.00021,23.46477]
[1779995147545,29.51,73461.12,10.4,0.38791,0.00021,23.46477]
[1779995147909,29.51,73461.12,10.4,0.38791,0.00021,23.46477]
[1779995147988,29.51,73461.12,10.4,0.38791,0.00021,23.46477]
[1779995152255,29.51,73464.86,10.4,0.38873,0.00021,23.48005]
[1779995152331,29.51,73464.86,10.4,0.38873,0.00021,23.48005]
[1779995152337,29.51,73464.86,10.4,0.38873,0.00021,23.48005]
[1779995152606,29.51,73464.86,10.4,0.38873,0.00021,23.48005]
[1779995152773,29.51,73464.86,10.4,0.38873,0.00021,23.48005]
[1779995154171,29.52,73474.29,10.4,0.39074,0.00021,23.51761]
[1779995155787,29.52,73474.29,10.4,0.39074,0.00021,23.51761]
[1779995161220,29.51,73475.21,10.4,0.39092,0.00021,23.52092]
[1779995166255,29.5,73473.81,10.4,0.39059,0.00021,23.51494]
[1779995168309,29.5,73473.71,10.4,0.39056,0.00021,23.51445]
[1779995168493,29.5,73473.71,10.4,0.39056,0.00021,23.51445]
[1779995170551,29.5,73474.24,10.4,0.39067,0.00021,23.51634]
[1779995170581,29.5,73474.24,10.4,0.39067,0.00021,23.51634]
[1779995174099,29.5,73474.56,10.4,0.39072,0.00021,23.51731]
[1779995180620,29.49,73473.91,10.4,0.39054,0.00021,23.51412]
[1779995180626,29.49,73473.91,10.4,0.39054,0.00021,23.51412]
[1779995180778,29.49,73473.91,10.4,0.39054,0.00021,23.51412]
[1779995185482,29.48,73474.39,10.4,0.39062,0.00021,23.51556]
[1779995191433,29.47,73474.56,10.4,0.3906,0.00021,23.51212]
[1779995196468,29.46,73474.93,10.4,0.39065,0.00021,23.51315]
[1779995202510,29.46,73475.04,10.4,0.39065,0.00021,23.51309]
[1779995205537,29.45,73474.88,10.4,0.3906,0.00021,23.5123]
[1779995210565,29.45,73475.01,10.4,0.3906,0.00021,23.51233]
[1779995215601,29.44,73474.82,10.4,0.39054,0.00021,23.51119]
[1779995217525,29.44,73475.17,10.4,0.39061,0.00021,23.51249]
[1779995221176,29.44,73472.55,10.4,0.39004,0.00021,23.50191]
[1779995221386,29.44,73472.42,10.4,0.39001,0.00021,23.50133]
[1779995221813,29.44,73472.42,10.4,0.39001,0.00021,23.50133]
[1779995221981,29.44,73472.42,10.4,0.39001,0.00021,23.50133]
[1779995222009,29.43,73460.19,10.4,0.3874,0.00021,23.45232]
[1779995222357,29.43,73460.19,10.4,0.3874,0.00021,23.45232]
[1779995222516,29.43,73460.19,10.4,0.3874,0.00021,23.45232]
[1779995222709,29.43,73460.19,10.4,0.3874,0.00021,23.45232]
[1779995222760,29.43,73460.19,10.4,0.3874,0.00021,23.45232]
[1779995222819,29.43,73460.19,10.4,0.3874,0.00021,23.45232]
[1779995222841,29.43,73460.19,10.4,0.3874,0.00021,23.45232]
[1779995223128,29.44,73454.01,10.4,0.38609,0.00021,23.42727]
[1779995224909,29.44,73453.55,10.4,0.386,0.00021,23.42541]
[1779995227992,29.44,73451.87,10.4,0.38564,0.00021,23.4186]
[1779995231713,29.44,73449.22,10.4,0.38508,0.00021,23.40777]
[1779995236753,29.44,73453.65,10.4,0.38603,0.00021,23.42603]
[1779995241810,29.44,73451.49,10.4,0.38558,0.00021,23.41728]
[1779995246845,29.44,73450.5,10.4,0.38537,0.00021,23.41326]
[1779995251880,29.44,73452.34,10.4,0.38575,0.00021,23.41735]
[1779995257922,29.44,73452.04,10.4,0.38569,0.00021,23.41622]
[1779995262957,29.44,73452.15,10.4,0.38571,0.00021,23.41673]
[1779995267992,29.44,73452.25,10.4,0.38574,0.00021,23.4172]
[1779995273028,29.44,73452.51,10.4,0.3858,0.00021,23.41832]
[1779995273892,29.44,73452.51,10.4,0.3858,0.00021,23.41832]
[1779995273961,29.44,73452.51,10.4,0.3858,0.00021,23.41832]
[1779995275229,29.44,73455.22,10.4,0.38637,0.00021,23.42939]
[1779995277300,29.45,73455.7,10.4,0.38648,0.00021,23.43143]
[1779995277312,29.45,73455.7,10.4,0.38648,0.00021,23.43143]
[1779995277498,29.45,73455.7,10.4,0.38648,0.00021,23.43143]
[1779995277636,29.45,73455.7,10.4,0.38648,0.00021,23.43143]
[1779995277911,29.45,73455.7,10.4,0.38648,0.00021,23.43143]
[1779995278063,29.45,73447.18,10.4,0.38467,0.00021,23.39656]
[1779995278462,29.45,73447.18,10.4,0.38467,0.00021,23.39656]
[1779995278566,29.45,73447.18,10.4,0.38467,0.00021,23.39656]
[1779995280317,29.45,73444.16,10.4,0.38403,0.00021,23.38405]
[1779995282336,29.45,73443.98,10.4,0.38399,0.00021,23.38329]
[1779995283708,29.45,73444.2,10.4,0.38404,0.00021,23.38419]
[1779995286695,29.45,73444.68,10.4,0.38414,0.00021,23.38616]
[1779995287465,29.45,73444.68,10.4,0.38414,0.00021,23.38615]
[1779995294177,29.44,73445.17,10.4,0.38424,0.00021,23.38812]
[1779995296701,29.44,73445.97,10.4,0.38441,0.00021,23.39141]
[1779995299773,29.44,73446.17,10.4,0.38445,0.00021,23.39221]
[1779995299912,29.44,73446.17,10.4,0.38445,0.00021,23.39221]
[1779995300654,29.44,73444.97,10.4,0.3842,0.00021,23.38724]
[1779995300812,29.44,73444.97,10.4,0.3842,0.00021,23.38724]
[1779995300828,29.44,73444.97,10.4,0.3842,0.00021,23.38724]
[1779995301346,29.44,73439.01,10.4,0.38293,0.00021,23.36245]
[1779995306142,29.44,73438.04,10.4,0.38273,0.00021,23.35842]
[1779995306221,29.44,73438.04,10.4,0.38273,0.00021,23.35842]
[1779995306265,29.44,73437.13,10.4,0.38254,0.00021,23.35462]
[1779995306349,29.44,73437.13,10.4,0.38254,0.00021,23.35462]
[1779995306846,29.44,73437.13,10.4,0.38254,0.00021,23.35462]
[1779995307252,29.44,73437.13,10.4,0.38254,0.00021,23.35462]
[1779995307277,29.44,73437.13,10.4,0.38254,0.00021,23.35462]
[1779995307280,29.44,73425.88,10.4,0.38016,0.00021,23.30708]
[1779995307791,29.44,73425.88,10.4,0.38016,0.00021,23.30708]
[1779995307918,29.44,73425.88,10.4,0.38016,0.00021,23.30708]
[1779995308282,29.44,73416.73,10.4,0.37823,0.00021,23.2678]
[1779995309808,29.44,73415.55,10.4,0.37797,0.00021,23.26261]
[1779995310784,29.44,73416.5,10.4,0.37817,0.00021,23.26666]
[1779995312633,29.44,73415.46,10.4,0.37793,0.00021,23.25868]
[1779995313435,29.44,73414.81,10.4,0.3778,0.00021,23.25587]
[1779995314180,29.44,73414.81,10.4,0.3778,0.00021,23.25587]
[1779995314545,29.44,73414.81,10.4,0.3778,0.00021,23.25592]
[1779995315025,29.44,73414.81,10.4,0.3778,0.00021,23.25592]
[1779995320369,29.45,73418.75,10.4,0.37865,0.00021,23.27324]
[1779995324578,29.45,73419.48,10.4,0.37881,0.00021,23.27649]
[1779995328008,29.45,73420.63,10.4,0.37905,0.00021,23.28152]
[1779995331606,29.45,73423.37,10.4,0.37964,0.00021,23.29338]
[1779995332353,29.45,73425.49,10.4,0.38009,0.00021,23.30246]
[1779995334248,29.45,73426.63,10.4,0.38033,0.00021,23.30733]
[1779995339503,29.45,73430.55,10.4,0.38116,0.00021,23.32395]
[1779995344538,29.45,73430.79,10.4,0.38121,0.00021,23.32495]
[1779995349573,29.45,73431.13,10.4,0.38128,0.00021,23.32639]
[1779995354608,29.45,73431.1,10.4,0.38127,0.00021,23.32627]
[1779995359655,29.45,73431.17,10.4,0.38129,0.00021,23.32658]
[1779995366078,29.45,73427.3,10.4,0.38048,0.00021,23.31027]
[1779995368934,29.45,73426.94,10.4,0.3804,0.00021,23.30878]
[1779995374752,29.46,73422.55,10.4,0.37947,0.00021,23.28671]
[1779995379787,29.46,73424.04,10.4,0.37979,0.00021,23.29321]
[1779995384822,29.46,73425.21,10.4,0.38004,0.00021,23.2983]
[1779995389415,29.46,73423.95,10.4,0.37978,0.00021,23.293]
[1779995391919,29.46,73423.45,10.4,0.37968,0.00021,23.2909]
[1779995393878,29.46,73422.98,10.4,0.37958,0.00021,23.28894]
[1779995394532,29.46,73422.8,10.4,0.37954,0.00021,23.28819]
[1779995396867,29.46,73414.51,10.4,0.37779,0.00021,23.25255]
[1779995397421,29.46,73413.95,10.4,0.37768,0.00021,23.25016]
[1779995397465,29.46,73413.95,10.4,0.37768,0.00021,23.25016]
[1779995397484,29.46,73413.95,10.4,0.37768,0.00021,23.25016]
[1779995397496,29.46,73413.95,10.4,0.37768,0.00021,23.25016]
[1779995397903,29.46,73413.95,10.4,0.37768,0.00021,23.25016]
[1779995398131,29.46,73413.95,10.4,0.37768,0.00021,23.25016]
[1779995398759,29.46,73410.03,10.4,0.37685,0.00021,23.23315]
[1779995398971,29.46,73410.03,10.4,0.37685,0.00021,23.23315]
[1779995399195,29.46,73410.03,10.4,0.37685,0.00021,23.23315]
[1779995399226,29.46,73389.75,10.4,0.37259,0.00021,23.14334]
[1779995399618,29.46,73389.75,10.4,0.37259,0.00021,23.14334]
[1779995399814,29.46,73389.75,10.4,0.37259,0.00021,23.14334]
[1779995399851,29.46,73389.75,10.4,0.37259,0.00021,23.14334]
[1779995399903,29.46,73389.75,10.4,0.37259,0.00021,23.14334]
[1779995400011,29.46,73389.75,10.4,0.37259,0.00021,23.14334]
[1779995400269,29.46,73389.75,10.4,0.37259,0.00021,23.14334]
[1779995400333,29.46,73391.18,10.4,0.37288,0.00021,23.14974]
[1779995400446,29.46,73391.18,10.4,0.37288,0.00021,23.14974]
[1779995400606,29.46,73391.18,10.4,0.37288,0.00021,23.14974]
[1779995401616,29.46,73393.75,10.4,0.37342,0.00021,23.16123]
[1779995401953,29.46,73401.4,10.4,0.37503,0.00021,23.19521]
[1779995403956,29.46,73403.55,10.4,0.37549,0.00021,23.20473]
[1779995409003,29.46,73399.77,10.4,0.3747,0.00021,23.18812]
[1779995411866,29.46,73401.15,10.4,0.37499,0.00021,23.19431]
[1779995411867,29.46,73401.15,10.4,0.37499,0.00021,23.19431]
[1779995412681,29.46,73402.21,10.4,0.37522,0.00021,23.19904]
[1779995415865,29.47,73403.85,10.4,0.37557,0.00021,23.20639]
[1779995420090,29.47,73396.45,10.4,0.37403,0.00021,23.17395]
[1779995425444,29.47,73392.91,10.4,0.37329,0.00021,23.15833]
[1779995425465,29.47,73391.34,10.4,0.37296,0.00021,23.15133]
[1779995425894,29.47,73391.34,10.4,0.37296,0.00021,23.15133]
[1779995431157,29.47,73390.23,10.4,0.37271,0.00021,23.14287]
[1779995432126,29.47,73390.23,10.4,0.37271,0.00021,23.14287]
[1779995437200,29.47,73391.27,10.4,0.37294,0.00021,23.1476]
[1779995439132,29.47,73390.83,10.4,0.37284,0.00021,23.14565]
[1779995439447,29.47,73390.83,10.4,0.37284,0.00021,23.14565]
[1779995439214,29.47,73380.78,10.4,0.37074,0.00021,23.10031]
[1779995439470,29.47,73380.78,10.4,0.37074,0.00021,23.10031]
[1779995439780,29.47,73380.78,10.4,0.37074,0.00021,23.10031]
[1779995440007,29.47,73380.78,10.4,0.37074,0.00021,23.10031]
[1779995440181,29.47,73380.78,10.4,0.37074,0.00021,23.10031]
[1779995440299,29.47,73380.78,10.4,0.37074,0.00021,23.10031]
[1779995440305,29.47,73373.17,10.4,0.36914,0.00021,23.06551]
[1779995440511,29.47,73373.17,10.4,0.36914,0.00021,23.06551]
[1779995443975,29.47,73376.75,10.4,0.36988,0.00021,23.08169]
[1779995444376,29.47,73376.75,10.4,0.36988,0.00021,23.08169]
[1779995450291,29.46,73373.98,10.4,0.36928,0.00021,23.06856]
[1779995455326,29.46,73374.41,10.4,0.36935,0.00021,23.07016]
[1779995456256,29.46,73374.41,10.4,0.36935,0.00021,23.07016]
[1779995456712,29.46,73374.73,10.4,0.36941,0.00021,23.07155]
[1779995462375,29.46,73373.64,10.4,0.36916,0.00021,23.06609]
[1779995467416,29.45,73374.14,10.4,0.36925,0.00021,23.06807]
[1779995467416,29.45,73374.14,10.4,0.36925,0.00021,23.06807]
[1779995467727,29.45,73374.18,10.4,0.36925,0.00021,23.06817]
[1779995467853,29.45,73374.18,10.4,0.36925,0.00021,23.06817]
[1779995467873,29.45,73374.18,10.4,0.36925,0.00021,23.06817]
[1779995467882,29.45,73374.18,10.4,0.36925,0.00021,23.06817]
[1779995467886,29.45,73374.18,10.4,0.36925,0.00021,23.06817]
[1779995467953,29.45,73374.18,10.4,0.36925,0.00021,23.06817]
[1779995468288,29.45,73374.18,10.4,0.36925,0.00021,23.06817]
[1779995468417,29.45,73366.67,10.4,0.36768,0.00021,23.03343]
[1779995469373,29.45,73366.67,10.4,0.36768,0.00021,23.03343]
[1779995469424,29.45,73359.8,10.4,0.36624,0.00021,23.00133]
[1779995474459,29.45,73361.23,10.4,0.36652,0.00021,23.00767]
[1779995476479,29.45,73361.23,10.4,0.36652,0.00021,23.00767]
[1779995476552,29.44,73356.71,10.4,0.36557,0.00021,22.98634]
[1779995476683,29.44,73356.71,10.4,0.36557,0.00021,22.98634]
[1779995476872,29.44,73356.71,10.4,0.36557,0.00021,22.98634]
[1779995477082,29.44,73356.71,10.4,0.36557,0.00021,22.98634]
[1779995477480,29.44,73350.11,10.4,0.36418,0.00021,22.9551]
[1779995479087,29.44,73347.86,10.4,0.36371,0.00021,22.94435]
[1779995479340,29.44,73347.86,10.4,0.36371,0.00021,22.94435]
[1779995479357,29.44,73347.86,10.4,0.36371,0.00021,22.94435]
[1779995480310,29.44,73350.5,10.4,0.36426,0.00021,22.95686]
[1779995480834,29.44,73350.5,10.4,0.36427,0.00021,22.95694]
[1779995481971,29.44,73352.87,10.4,0.36477,0.00021,22.96826]
[1779995487550,29.45,73352.59,10.4,0.36473,0.00021,22.96742]
[1779995492588,29.45,73352.74,10.4,0.36474,0.00021,22.96446]
[1779995495759,29.45,73352.35,10.4,0.36465,0.00021,22.96252]
[1779995496465,29.45,73352.35,10.4,0.36465,0.00021,22.96252]
[1779995496655,29.45,73351.75,10.4,0.36452,0.00021,22.95964]
[1779995496694,29.45,73351.75,10.4,0.36452,0.00021,22.95964]
[1779995496963,29.45,73351.75,10.4,0.36452,0.00021,22.95964]
[1779995497070,29.45,73351.75,10.4,0.36452,0.00021,22.95964]
[1779995497799,29.45,73355.01,10.4,0.3652,0.00021,22.97499]
[1779995502904,29.44,73353.74,10.4,0.36492,0.00021,22.96875]
[1779995509314,29.44,73352.37,10.4,0.36462,0.00021,22.96197]
[1779995512445,29.44,73351.48,10.4,0.36443,0.00021,22.95761]
[1779995512689,29.44,73352.1,10.4,0.36456,0.00021,22.9605]
[1779995515598,29.44,73352.71,10.4,0.36468,0.00021,22.96324]
[1779995515682,29.44,73352.71,10.4,0.36468,0.00021,22.96324]
[1779995515814,29.44,73352.71,10.4,0.36468,0.00021,22.96324]
[1779995515977,29.44,73352.71,10.4,0.36468,0.00021,22.96324]
[1779995516038,29.44,73361.91,10.4,0.3666,0.00021,23.00644]
[1779995516758,29.44,73361.91,10.4,0.3666,0.00021,23.00644]
[1779995516931,29.44,73361.91,10.4,0.3666,0.00021,23.00644]
[1779995517205,29.44,73361.91,10.4,0.3666,0.00021,23.00644]
[1779995517237,29.44,73373.97,10.4,0.36912,0.00021,23.06226]
[1779995517621,29.44,73373.97,10.4,0.36912,0.00021,23.06226]
[1779995517835,29.44,73373.97,10.4,0.36912,0.00021,23.06226]
[1779995518001,29.44,73373.97,10.4,0.36912,0.00021,23.06226]
[1779995519053,29.44,73372.45,10.4,0.3688,0.00021,23.0552]
[1779995521572,29.43,73373.73,10.4,0.36906,0.00021,23.06088]
[1779995524040,29.43,73372.16,10.4,0.36872,0.00021,23.05352]
[1779995524047,29.43,73372.16,10.4,0.36872,0.00021,23.05352]
[1779995524071,29.43,73372.16,10.4,0.36872,0.00021,23.05352]
[1779995524081,29.43,73372.16,10.4,0.36872,0.00021,23.05352]
[1779995524394,29.43,73372.16,10.4,0.36872,0.00021,23.05352]
[1779995524994,29.43,73371.8,10.4,0.36864,0.00021,23.05179]
[1779995530884,29.43,73371.45,10.4,0.36855,0.00021,23.04967]
[1779995535919,29.42,73375.27,10.4,0.36933,0.00021,23.06695]
[1779995538417,29.42,73375.37,10.4,0.36935,0.00021,23.06737]
[1779995538426,29.42,73375.37,10.4,0.36935,0.00021,23.06737]
[1779995538427,29.42,73375.37,10.4,0.36935,0.00021,23.06737]
[1779995538543,29.42,73375.37,10.4,0.36935,0.00021,23.06737]
[1779995543703,29.42,73377.29,10.4,0.36974,0.00021,23.07593]
[1779995543778,29.42,73377.29,10.4,0.36974,0.00021,23.07593]
[1779995549010,29.42,73376.74,10.4,0.36962,0.00021,23.0732]
[1779995554046,29.41,73376.95,10.4,0.36963,0.00021,23.07043]
[1779995554816,29.41,73376.95,10.4,0.36963,0.00021,23.07043]
[1779995560088,29.41,73377.46,10.4,0.36973,0.00021,23.07254]
[1779995565123,29.41,73377.19,10.4,0.36966,0.00021,23.07111]
[1779995565793,29.41,73377.19,10.4,0.36966,0.00021,23.07111]
[1779995571165,29.41,73376.9,10.4,0.36959,0.00021,23.06954]
[1779995576200,29.41,73376.71,10.4,0.36954,0.00021,23.06842]
[1779995580565,29.4,73376.84,10.4,0.36956,0.00021,23.06887]
[1779995588139,29.4,73377.12,10.4,0.3696,0.00021,23.0698]
[1779995593319,29.4,73369.25,10.4,0.36793,0.00021,23.03305]
[1779995596558,29.39,73369.19,10.4,0.3679,0.00021,23.03261]
[1779995599802,29.39,73369.0,10.4,0.36785,0.00021,23.03139]
[1779995600086,29.39,73369.0,10.4,0.36785,0.00021,23.03139]
[1779995601258,29.38,73363.56,10.4,0.36667,0.00021,23.0052]
[1779995606410,29.35,73360.17,10.4,0.36579,0.00021,22.98581]
[1779995608541,29.34,73360.03,10.4,0.36574,0.00021,22.98465]
[1779995608784,29.34,73359.61,10.4,0.36563,0.00021,22.98219]
[1779995614467,29.33,73350.34,10.4,0.36364,0.00021,22.93408]
[1779995619507,29.33,73349.82,10.4,0.36352,0.00021,22.93151]
[1779995623692,29.33,73349.74,10.4,0.36351,0.00021,22.93108]
[1779995629577,29.33,73349.73,10.4,0.3635,0.00021,22.93093]
[1779995634612,29.33,73348.98,10.4,0.36334,0.00021,22.92728]
[1779995634736,29.33,73348.98,10.4,0.36334,0.00021,22.92728]
[1779995640655,29.33,73348.87,10.4,0.36331,0.00021,22.92667]
[1779995645690,29.33,73348.38,10.4,0.3632,0.00021,22.92425]
[1779995646691,29.33,73348.38,10.4,0.3632,0.00021,22.92425]
[1779995648263,29.33,73348.9,10.4,0.36331,0.00021,22.92671]
[1779995648398,29.33,73348.9,10.4,0.36331,0.00021,22.92671]
[1779995649734,29.33,73355.16,10.4,0.36462,0.00021,22.95652]
[1779995651461,29.32,73357.16,10.4,0.36504,0.00021,22.96597]
[1779995651602,29.32,73357.16,10.4,0.36504,0.00021,22.96597]
[1779995656771,29.32,73359.87,10.4,0.3656,0.00021,22.97848]
[1779995661351,29.32,73359.49,10.4,0.36551,0.00021,22.97664]
[1779995666839,29.32,73361.58,10.4,0.36593,0.00021,22.98605]
[1779995672881,29.31,73361.59,10.4,0.3659,0.00021,22.98225]
[1779995677916,29.31,73362.18,10.4,0.36601,0.00021,22.98479]
[1779995683958,29.31,73361.26,10.4,0.36581,0.00021,22.98017]
[1779995686412,29.31,73361.24,10.4,0.3658,0.00021,22.98003]
[1779995692293,29.31,73363.11,10.4,0.36618,0.00021,22.98856]
[1779995692911,29.3,73363.11,10.4,0.36618,0.00021,22.98851]
[1779995694297,29.3,73367.59,10.4,0.36712,0.00021,23.00948]
[1779995695467,29.3,73372.77,10.4,0.3682,0.00021,23.03356]
[1779995696043,29.3,73373.54,10.4,0.36836,0.00021,23.03708]
[1779995702139,29.3,73372.52,10.4,0.36814,0.00021,23.03209]
[1779995705433,29.3,73372.97,10.4,0.36822,0.00021,23.03403]
[1779995711147,29.3,73371.32,10.4,0.36786,0.00021,23.02599]
[1779995716182,29.29,73371.04,10.4,0.36779,0.00021,23.02447]
[1779995717940,29.29,73371.17,10.4,0.36781,0.00021,23.02503]
[1779995718485,29.29,73371.17,10.4,0.36781,0.00021,23.02503]
[1779995728265,29.29,73371.61,10.4,0.36788,0.00021,23.02659]
[1779995731822,29.29,73371.51,10.4,0.36784,0.00021,23.02247]
[1779995731835,29.29,73371.51,10.4,0.36784,0.00021,23.02247]
[1779995731855,29.29,73371.51,10.4,0.36784,0.00021,23.02247]
[1779995731996,29.29,73371.51,10.4,0.36784,0.00021,23.02247]
[1779995732147,29.29,73371.51,10.4,0.36784,0.00021,23.02247]
[1779995732420,29.29,73371.51,10.4,0.36784,0.00021,23.02247]
[1779995732464,29.29,73371.51,10.4,0.36784,0.00021,23.02247]
[1779995732544,29.29,73371.51,10.4,0.36784,0.00021,23.02247]
[1779995732552,29.29,73361.63,10.4,0.36576,0.00021,22.97611]
[1779995732781,29.29,73361.63,10.4,0.36576,0.00021,22.97611]
[1779995733016,29.29,73361.63,10.4,0.36576,0.00021,22.97611]
[1779995733378,29.29,73361.63,10.4,0.36576,0.00021,22.97611]
[1779995733580,29.29,73361.63,10.4,0.36576,0.00021,22.97611]
[1779995733681,29.29,73344.55,10.4,0.36217,0.00021,22.89453]
[1779995733859,29.29,73344.55,10.4,0.36217,0.00021,22.89453]
[1779995733956,29.29,73344.55,10.4,0.36217,0.00021,22.89453]
[1779995734769,29.29,73344.55,10.4,0.36217,0.00021,22.89453]
[1779995734789,29.29,73342.03,10.4,0.36165,0.00021,22.88248]
[1779995734918,29.29,73342.03,10.4,0.36165,0.00021,22.88248]
[1779995735019,29.29,73342.03,10.4,0.36165,0.00021,22.88248]
[1779995735327,29.29,73342.03,10.4,0.36165,0.00021,22.88248]
[1779995735616,29.29,73342.03,10.4,0.36165,0.00021,22.88248]
[1779995735748,29.29,73330.44,10.4,0.35923,0.00021,22.82607]
[1779995735855,29.29,73330.44,10.4,0.35923,0.00021,22.82607]
[1779995736265,29.29,73330.44,10.4,0.35923,0.00021,22.82607]
[1779995736298,29.29,73330.44,10.4,0.35923,0.00021,22.82607]
[1779995736307,29.29,73330.44,10.4,0.35923,0.00021,22.82607]
[1779995736708,29.29,73330.44,10.4,0.35923,0.00021,22.82607]
[1779995736769,29.29,73324.77,10.4,0.35804,0.00021,22.79815]
[1779995737057,29.29,73324.77,10.4,0.35804,0.00021,22.79815]
[1779995737329,29.29,73324.77,10.4,0.35804,0.00021,22.79815]
[1779995737749,29.29,73331.81,10.4,0.35952,0.00021,22.8329]
[1779995738168,29.29,73331.81,10.4,0.35952,0.00021,22.8329]
[1779995738411,29.29,73331.81,10.4,0.35952,0.00021,22.8329]
[1779995739310,29.29,73335.45,10.4,0.36028,0.00021,22.85077]
[1779995739700,29.29,73335.45,10.4,0.36028,0.00021,22.85077]
[1779995739801,29.29,73334.8,10.4,0.36015,0.00021,22.84767]
[1779995741501,29.29,73333.47,10.4,0.35987,0.00021,22.8412]
[1779995742632,29.29,73332.76,10.4,0.35973,0.00021,22.83779]
[1779995744977,29.29,73335.23,10.4,0.36025,0.00021,22.85007]
[1779995746269,29.29,73335.95,10.4,0.36041,0.00021,22.85366]
[1779995751440,29.3,73335.44,10.4,0.36032,0.00021,22.85157]
[1779995752811,29.3,73335.79,10.4,0.3604,0.00021,22.85335]
[1779995752822,29.3,73335.79,10.4,0.3604,0.00021,22.85335]
[1779995752911,29.3,73335.79,10.4,0.3604,0.00021,22.85335]
[1779995758492,29.3,73340.24,10.4,0.36135,0.00021,22.87555]
[1779995759053,29.3,73340.24,10.4,0.36135,0.00021,22.87555]
[1779995760562,29.3,73339.91,10.4,0.36129,0.00021,22.87405]
[1779995760812,29.31,73339.91,10.4,0.36129,0.00021,22.87414]
[1779995760875,29.31,73339.91,10.4,0.36129,0.00021,22.87414]
[1779995761712,29.31,73339.91,10.4,0.36129,0.00021,22.87414]
[1779995761784,29.31,73348.05,10.4,0.363,0.00021,22.91351]
[1779995766711,29.31,73351.24,10.4,0.36368,0.00021,22.92889]
[1779995769006,29.31,73356.89,10.4,0.36487,0.00021,22.95608]
[1779995774606,29.31,73357.87,10.4,0.36508,0.00021,22.96073]
[1779995779641,29.31,73357.23,10.4,0.36497,0.00021,22.95819]
[1779995780660,29.31,73357.23,10.4,0.36497,0.00021,22.95819]
[1779995780764,29.31,73357.23,10.4,0.36497,0.00021,22.95819]
[1779995781951,29.31,73352.06,10.4,0.36388,0.00021,22.93353]
[1779995787698,29.31,73350.92,10.4,0.36364,0.00021,22.92798]
[1779995792733,29.31,73351.26,10.4,0.36369,0.00021,22.92598]
[1779995795578,29.31,73350.12,10.4,0.36345,0.00021,22.92066]
[1779995796466,29.32,73352.82,10.4,0.36403,0.00021,22.9337]
[1779995796682,29.32,73352.82,10.4,0.36403,0.00021,22.9337]
[1779995797914,29.32,73353.91,10.4,0.36427,0.00021,22.93918]
[1779995801748,29.32,73354.52,10.4,0.36439,0.00021,22.94202]
[1779995802818,29.32,73356.23,10.4,0.36475,0.00021,22.95012]
[1779995803643,29.32,73358.47,10.4,0.36522,0.00021,22.96072]
[1779995803816,29.32,73364.86,10.4,0.36656,0.00021,22.99079]
[1779995804056,29.32,73364.86,10.4,0.36656,0.00021,22.99079]
[1779995804151,29.32,73364.86,10.4,0.36656,0.00021,22.99079]
[1779995809735,29.31,73366.01,10.4,0.36679,0.00021,22.99598]
[1779995810683,29.31,73366.39,10.4,0.36687,0.00021,22.99764]
[1779995815900,29.31,73367.19,10.4,0.36702,0.00021,23.00105]
[1779995820936,29.31,73367.52,10.4,0.36707,0.00021,23.00226]
[1779995823427,29.31,73369.08,10.4,0.3674,0.00021,23.0095]
[1779995823512,29.31,73369.08,10.4,0.3674,0.00021,23.0095]
[1779995823848,29.31,73369.08,10.4,0.3674,0.00021,23.0095]
[1779995824094,29.31,73369.44,10.4,0.36747,0.00021,23.01112]
[1779995824123,29.31,73369.44,10.4,0.36747,0.00021,23.01112]
[1779995824840,29.3,73378.03,10.4,0.36928,0.00021,23.0509]
[1779995825406,29.3,73378.03,10.4,0.36928,0.00021,23.0509]
[1779995831006,29.3,73383.24,10.4,0.37038,0.00021,23.07485]
[1779995834851,29.3,73384.61,10.4,0.37067,0.00021,23.08112]
[1779995834855,29.3,73384.61,10.4,0.37067,0.00021,23.08112]
[1779995834892,29.3,73384.39,10.4,0.37062,0.00021,23.08012]
[1779995835372,29.3,73384.39,10.4,0.37062,0.00021,23.08012]
[1779995835454,29.3,73384.39,10.4,0.37062,0.00021,23.08012]
[1779995835479,29.3,73384.39,10.4,0.37062,0.00021,23.08012]
[1779995835601,29.3,73384.39,10.4,0.37062,0.00021,23.08012]
[1779995835890,29.3,73381.4,10.4,0.36999,0.00021,23.06643]
[1779995836037,29.3,73381.4,10.4,0.36999,0.00021,23.06643]
[1779995836353,29.3,73381.4,10.4,0.36999,0.00021,23.06643]
[1779995836417,29.3,73381.4,10.4,0.36999,0.00021,23.06643]
[1779995836432,29.3,73364.74,10.4,0.36648,0.00021,22.98907]
[1779995837066,29.3,73364.74,10.4,0.36648,0.00021,22.98907]
[1779995843097,29.3,73364.09,10.4,0.36633,0.00021,22.98569]
[1779995849139,29.3,73364.13,10.4,0.36633,0.00021,22.98563]
[1779995854171,29.3,73364.18,10.4,0.36631,0.00021,22.98215]
[1779995855804,29.3,73364.59,10.4,0.36639,0.00021,22.98404]
[1779995855912,29.3,73364.31,10.4,0.36633,0.00021,22.98268]
[1779995857428,29.3,73358.67,10.4,0.36514,0.00021,22.95603]
[1779995862110,29.3,73358.68,10.4,0.36516,0.00021,22.95634]
[1779995868797,29.3,73358.17,10.4,0.36505,0.00021,22.95382]
[1779995868816,29.3,73358.17,10.4,0.36505,0.00021,22.95382]
[1779995868993,29.3,73358.65,10.4,0.36515,0.00021,22.95606]
[1779995869153,29.3,73358.65,10.4,0.36515,0.00021,22.95606]
[1779995869205,29.3,73358.65,10.4,0.36515,0.00021,22.95606]
[1779995869414,29.3,73358.65,10.4,0.36515,0.00021,22.95606]
[1779995869889,29.3,73358.65,10.4,0.36515,0.00021,22.95606]
[1779995870144,29.3,73355.57,10.4,0.3645,0.00021,22.94142]
[1779995870895,29.3,73355.57,10.4,0.3645,0.00021,22.94142]
[1779995870899,29.3,73355.57,10.4,0.3645,0.00021,22.94142]
[1779995871966,29.3,73356.52,10.4,0.3647,0.00021,22.94607]
[1779995871980,29.3,73356.52,10.4,0.3647,0.00021,22.94607]
[1779995877337,29.3,73355.29,10.4,0.36444,0.00021,22.94017]
[1779995880332,29.3,73355.24,10.4,0.36443,0.00021,22.93992]
[1779995880910,29.3,73355.24,10.4,0.36443,0.00021,22.93992]
[1779995882147,29.3,73352.58,10.4,0.36387,0.00021,22.92723]
[1779995887408,29.3,73353.03,10.4,0.36397,0.00021,22.92939]
[1779995892109,29.3,73352.48,10.4,0.36385,0.00021,22.92677]
[1779995893760,29.3,73353.01,10.4,0.36396,0.00021,22.9293]
[1779995900500,29.3,73356.34,10.4,0.36466,0.00021,22.94509]
[1779995903588,29.3,73356.34,10.4,0.36466,0.00021,22.94509]
[1779995903679,29.3,73356.34,10.4,0.36466,0.00021,22.94509]
[1779995909563,29.3,73358.62,10.4,0.36513,0.00021,22.95576]
[1779995914598,29.3,73360.21,10.4,0.36545,0.00021,22.95982]
[1779995919633,29.3,73360.19,10.4,0.36546,0.00021,22.96001]
[1779995924671,29.3,73360.7,10.4,0.36556,0.00021,22.96228]
[1779995929638,29.3,73361.02,10.4,0.36562,0.00021,22.96369]
[1779995929657,29.3,73361.02,10.4,0.36562,0.00021,22.96369]
[1779995929909,29.3,73361.02,10.4,0.36562,0.00021,22.96369]
[1779995930016,29.3,73362.85,10.4,0.36601,0.00021,22.97229]
[1779995930523,29.3,73362.85,10.4,0.36601,0.00021,22.97229]
[1779995930718,29.3,73369.75,10.4,0.36746,0.00021,23.00461]
[1779995932028,29.3,73370.03,10.4,0.36751,0.00021,23.00587]
[1779995937767,29.29,73367.57,10.4,0.36698,0.00021,22.99408]
[1779995942802,29.29,73369.76,10.4,0.36743,0.00021,23.00409]
[1779995947837,29.29,73369.87,10.4,0.36744,0.00021,23.00435]
[1779995952872,29.29,73369.98,10.4,0.36745,0.00021,23.0046]
[1779995956461,29.28,73369.85,10.4,0.36742,0.00021,23.00394]
[1779995956643,29.28,73369.85,10.4,0.36742,0.00021,23.00394]
[1779995963950,29.28,73371.82,10.4,0.36781,0.00021,23.01259]
[1779995970999,29.28,73372.8,10.4,0.368,0.00021,23.0168]
[1779995973971,29.27,73373.07,10.4,0.36804,0.00021,23.01442]
[1779995980000,29.27,73375.49,10.4,0.36854,0.00021,23.02543]
[1779995981770,29.27,73375.49,10.4,0.36853,0.00021,23.02532]
[1779995981882,29.27,73375.49,10.4,0.36853,0.00021,23.02532]
[1779995982350,29.27,73375.49,10.4,0.36853,0.00021,23.02528]
[1779995982390,29.27,73375.49,10.4,0.36853,0.00021,23.02528]
[1779995982667,29.27,73375.49,10.4,0.36853,0.00021,23.02528]
[1779995982681,29.27,73375.49,10.4,0.36853,0.00021,23.02528]
[1779995988119,29.27,73386.49,10.4,0.37085,0.00021,23.07596]
[1779995992762,29.27,73386.42,10.4,0.37084,0.00021,23.07568]
[1779995998189,29.27,73386.81,10.4,0.37093,0.00021,23.07766]
[1779996002487,29.27,73384.35,10.4,0.37042,0.00021,23.06649]
[1779996010274,29.28,73384.85,10.4,0.37053,0.00021,23.06899]
[1779996015309,29.28,73386.09,10.4,0.3708,0.00021,23.07479]
[1779996018986,29.28,73386.07,10.4,0.3708,0.00021,23.07476]
[1779996018997,29.28,73386.07,10.4,0.3708,0.00021,23.07476]
[1779996019757,29.28,73386.01,10.4,0.37079,0.00021,23.07452]
[1779996020036,29.28,73386.01,10.4,0.37079,0.00021,23.07452]
[1779996024372,29.28,73376.51,10.4,0.36878,0.00021,23.03083]
[1779996029407,29.28,73376.74,10.4,0.36883,0.00021,23.03182]
[1779996035636,29.28,73376.65,10.4,0.36879,0.00021,23.02782]
[1779996036147,29.28,73376.65,10.4,0.36879,0.00021,23.0278]
[1779996036409,29.28,73376.65,10.4,0.36879,0.00021,23.0278]
[1779996036673,29.28,73393.34,10.4,0.37231,0.00021,23.10419]
[1779996037401,29.28,73393.34,10.4,0.37231,0.00021,23.10419]
[1779996039166,29.28,73396.38,10.4,0.37297,0.00021,23.11808]
[1779996039456,29.28,73396.38,10.4,0.37297,0.00021,23.11808]
[1779996042092,29.28,73395.77,10.4,0.37283,0.00021,23.11519]
[1779996050559,29.29,73394.5,10.4,0.3726,0.00021,23.11019]
[1779996055595,29.29,73394.4,10.4,0.3726,0.00021,23.11014]
[1779996060630,29.29,73394.28,10.4,0.37259,0.00021,23.10997]
[1779996065665,29.3,73395.11,10.4,0.37279,0.00021,23.11411]
[1779996070700,29.3,73395.22,10.4,0.37283,0.00021,23.115]
[1779996073652,29.31,73397.03,10.4,0.37322,0.00021,23.12329]
[1779996079764,29.31,73396.16,10.4,0.37307,0.00021,23.11997]
[1779996084799,29.32,73396.67,10.4,0.37319,0.00021,23.12266]
[1779996090841,29.32,73396.94,10.4,0.37327,0.00021,23.12435]
[1779996093046,29.32,73396.92,10.4,0.37326,0.00021,23.12081]
[1779996098897,29.33,73390.58,10.4,0.37194,0.00021,23.09264]
[1779996103932,29.33,73390.48,10.4,0.37193,0.00021,23.09242]
[1779996108967,29.33,73391.3,10.4,0.37211,0.00021,23.09637]
[1779996115009,29.34,73391.44,10.4,0.37216,0.00021,23.0973]
[1779996119195,29.34,73391.72,10.4,0.37223,0.00021,23.09877]
[1779996119237,29.34,73391.72,10.4,0.37223,0.00021,23.09877]
[1779996121196,29.34,73397.82,10.4,0.37351,0.00021,23.12613]
[1779996122527,29.34,73397.33,10.4,0.3734,0.00021,23.12379]
[1779996128100,29.34,73398.85,10.4,0.37373,0.00021,23.13067]
[1779996133135,29.34,73398.77,10.4,0.37373,0.00021,23.13077]
[1779996138175,29.35,73398.79,10.4,0.37376,0.00021,23.1313]
[1779996141604,29.35,73398.75,10.4,0.37376,0.00021,23.1313]
[1779996143958,29.35,73398.81,10.4,0.37376,0.00021,23.13127]
[1779996151185,29.33,73398.95,10.4,0.37373,0.00021,23.13083]
[1779996151253,29.33,73399.02,10.4,0.37371,0.00021,23.12731]
[1779996152202,29.33,73402.02,10.4,0.37434,0.00021,23.14055]
[1779996152938,29.33,73408.67,10.4,0.37574,0.00021,23.16993]
[1779996154643,29.33,73410.43,10.4,0.37611,0.00021,23.17757]
[1779996155186,29.33,73410.43,10.4,0.37611,0.00021,23.17757]
[1779996154744,29.32,73408.87,10.4,0.37577,0.00021,23.17057]
[1779996155518,29.32,73408.87,10.4,0.37577,0.00021,23.17057]
[1779996156831,29.32,73408.85,10.4,0.37576,0.00021,23.17031]
[1779996162349,29.31,73401.85,10.4,0.37422,0.00021,23.13816]
[1779996166233,29.3,73401.24,10.4,0.37407,0.00021,23.13497]
[1779996166503,29.3,73401.24,10.4,0.37407,0.00021,23.13497]
[1779996166689,29.3,73401.24,10.4,0.37407,0.00021,23.13497]
[1779996166950,29.3,73401.24,10.4,0.37407,0.00021,23.13497]
[1779996167519,29.3,73399.64,10.4,0.37372,0.00021,23.12766]
[1779996168516,29.3,73396.05,10.4,0.37295,0.00021,23.11139]
[1779996172118,29.3,73392.14,10.4,0.37214,0.00021,23.094]
[1779996174197,29.3,73392.07,10.4,0.37213,0.00021,23.09382]
[1779996177462,29.31,73384.81,10.4,0.37061,0.00021,23.06108]
[1779996179324,29.31,73384.81,10.4,0.37061,0.00021,23.06097]
[1779996180102,29.31,73384.81,10.4,0.37061,0.00021,23.06097]
[1779996181325,29.31,73384.33,10.4,0.3705,0.00021,23.05867]
[1779996186586,29.3,73384.78,10.4,0.37056,0.00021,23.06003]
[1779996188197,29.3,73384.78,10.4,0.37056,0.00021,23.06003]
[1779996188252,29.3,73384.78,10.4,0.37056,0.00021,23.06003]
[1779996189348,29.3,73391.02,10.4,0.37187,0.00021,23.08825]
[1779996190671,29.29,73390.97,10.4,0.37185,0.00021,23.08791]
[1779996196656,29.3,73391.28,10.4,0.37193,0.00021,23.0895]
[1779996200585,29.3,73392.43,10.4,0.37218,0.00021,23.09486]
[1779996201591,29.3,73392.64,10.4,0.37223,0.00021,23.09586]
[1779996207733,29.3,73392.14,10.4,0.3721,0.00021,23.09329]
[1779996209276,29.3,73392.14,10.4,0.3721,0.00021,23.09329]
[1779996209288,29.3,73392.14,10.4,0.3721,0.00021,23.09329]
[1779996208740,29.3,73385.51,10.4,0.37071,0.00021,23.06319]
[1779996213775,29.3,73382.99,10.4,0.37016,0.00021,23.04819]
[1779996218809,29.3,73382.95,10.4,0.37015,0.00021,23.04809]
[1779996225135,29.3,73382.95,10.4,0.37015,0.00021,23.04809]
[1779996229412,29.3,73382.3,10.4,0.37003,0.00021,23.04526]
[1779996229701,29.3,73382.3,10.4,0.37003,0.00021,23.04526]
[1779996229766,29.3,73382.3,10.4,0.37003,0.00021,23.04526]
[1779996230131,29.3,73382.3,10.4,0.37003,0.00021,23.04526]
[1779996230632,29.3,73377.78,10.4,0.36907,0.00021,23.02446]
[1779996235929,29.3,73378.57,10.4,0.36923,0.00021,23.02801]
[1779996236649,29.3,73378.57,10.4,0.36923,0.00021,23.02801]
[1779996238723,29.3,73381.88,10.4,0.36993,0.00021,23.04324]
[1779996243987,29.3,73383.61,10.4,0.3703,0.00021,23.05128]
[1779996246863,29.3,73383.61,10.4,0.3703,0.00021,23.05128]
[1779996247379,29.3,73388.39,10.4,0.37132,0.00021,23.07316]
[1779996247382,29.3,73388.39,10.4,0.37132,0.00021,23.07316]
[1779996248020,29.3,73394.66,10.4,0.37264,0.00021,23.10161]
[1779996253054,29.3,73396.06,10.4,0.37292,0.00021,23.10747]
[1779996256726,29.3,73397.39,10.4,0.37321,0.00021,23.11371]
[1779996256961,29.3,73397.39,10.4,0.37321,0.00021,23.11371]
[1779996258315,29.3,73400.62,10.4,0.37389,0.00021,23.12806]
[1779996259103,29.3,73401.08,10.4,0.37398,0.00021,23.12997]
[1779996259977,29.29,73403.14,10.4,0.37441,0.00021,23.13902]
[1779996265146,29.28,73405.98,10.4,0.37496,0.00021,23.15071]
[1779996267912,29.28,73406.06,10.4,0.37496,0.00021,23.15075]
[1779996273202,29.27,73405.64,10.4,0.37481,0.00021,23.1444]
[1779996278237,29.26,73406.23,10.4,0.37489,0.00021,23.14623]
[1779996285813,29.25,73405.73,10.4,0.37475,0.00021,23.14337]
[1779996286052,29.25,73405.73,10.4,0.37475,0.00021,23.14337]
[1779996288214,29.24,73406.0,10.4,0.37477,0.00021,23.14379]
[1779996288788,29.24,73406.03,10.4,0.37477,0.00021,23.14377]
[1779996294350,29.23,73406.1,10.4,0.37473,0.00021,23.14315]
[1779996296201,29.23,73406.1,10.4,0.37473,0.00021,23.14315]
[1779996296280,29.23,73406.1,10.4,0.37473,0.00021,23.14315]
[1779996296337,29.23,73406.1,10.4,0.37473,0.00021,23.14315]
[1779996296488,29.23,73406.17,10.4,0.37473,0.00021,23.14315]
[1779996296677,29.23,73406.17,10.4,0.37473,0.00021,23.14315]
[1779996298136,29.22,73406.17,10.4,0.37473,0.00021,23.143]
[1779996298671,29.22,73406.17,10.4,0.37472,0.00021,23.14284]
[1779996298773,29.22,73406.17,10.4,0.37472,0.00021,23.14284]
[1779996298913,29.22,73406.17,10.4,0.37472,0.00021,23.14284]
[1779996301133,29.22,73406.17,10.4,0.37471,0.00021,23.14269]
[1779996306434,29.21,73407.41,10.4,0.37491,0.00021,23.14698]
[1779996308272,29.21,73407.41,10.4,0.37491,0.00021,23.14698]
[1779996308300,29.21,73407.41,10.4,0.37491,0.00021,23.14698]
[1779996312549,29.2,73407.41,10.4,0.37488,0.00021,23.14636]
[1779996313285,29.2,73407.41,10.4,0.37488,0.00021,23.14636]
[1779996316171,29.19,73407.22,10.4,0.37481,0.00021,23.14491]
[1779996316835,29.19,73407.08,10.4,0.37477,0.00021,23.14413]
[1779996316947,29.19,73407.08,10.4,0.37477,0.00021,23.14413]
[1779996317625,29.19,73408.04,10.4,0.37497,0.00021,23.14826]
[1779996320553,29.18,73409.06,10.4,0.37516,0.00021,23.15239]
[1779996321553,29.18,73409.06,10.4,0.37515,0.00021,23.15224]
[1779996321997,29.18,73409.06,10.4,0.37515,0.00021,23.15224]
[1779996322077,29.18,73409.06,10.4,0.37515,0.00021,23.15224]
[1779996323168,29.18,73409.06,10.4,0.37515,0.00021,23.15208]
[1779996323553,29.18,73409.09,10.4,0.37515,0.00021,23.15212]
[1779996325925,29.18,73408.4,10.4,0.37499,0.00021,23.14887]
[1779996337656,29.16,73405.56,10.4,0.3743,0.00021,23.13122]
[1779996340107,29.16,73405.56,10.4,0.3743,0.00021,23.13122]
[1779996341157,29.16,73405.7,10.4,0.37431,0.00021,23.13164]
[1779996345252,29.16,73405.99,10.4,0.37437,0.00021,23.13272]
[1779996346800,29.15,73408.07,10.4,0.37479,0.00021,23.14161]
[1779996352248,29.14,73408.59,10.4,0.37486,0.00021,23.14325]
[1779996355962,29.14,73408.65,10.4,0.37485,0.00021,23.14294]
[1779996356283,29.14,73408.65,10.4,0.37485,0.00021,23.14294]
[1779996356364,29.14,73408.65,10.4,0.37485,0.00021,23.14294]
[1779996356409,29.14,73408.65,10.4,0.37485,0.00021,23.14294]
[1779996357080,29.13,73416.02,10.4,0.3764,0.00021,23.1754]
[1779996358999,29.13,73417.36,10.4,0.37669,0.00021,23.1813]
[1779996364845,29.13,73418.28,10.4,0.37687,0.00021,23.18514]
[1779996367402,29.13,73418.32,10.4,0.37688,0.00021,23.18529]
[1779996367522,29.13,73418.35,10.4,0.37689,0.00021,23.18539]
[1779996367959,29.13,73418.35,10.4,0.37689,0.00021,23.18539]
[1779996367965,29.13,73418.35,10.4,0.37689,0.00021,23.18539]
[1779996368064,29.13,73418.35,10.4,0.37689,0.00021,23.18539]
[1779996368110,29.13,73418.35,10.4,0.37689,0.00021,23.18539]
[1779996368229,29.13,73418.35,10.4,0.37689,0.00021,23.18539]
[1779996368303,29.13,73418.35,10.4,0.37689,0.00021,23.18539]
[1779996368310,29.13,73418.35,10.4,0.37689,0.00021,23.18539]
[1779996368535,29.13,73418.35,10.4,0.37689,0.00021,23.18539]
[1779996368359,29.13,73413.32,10.4,0.37581,0.00021,23.16315]
[1779996368832,29.13,73413.32,10.4,0.37581,0.00021,23.16315]
[1779996369007,29.13,73413.32,10.4,0.37581,0.00021,23.16315]
[1779996369113,29.13,73413.32,10.4,0.37581,0.00021,23.16315]
[1779996369224,29.13,73413.32,10.4,0.37581,0.00021,23.16315]
[1779996369506,29.13,73413.32,10.4,0.37581,0.00021,23.16315]
[1779996369313,29.13,73394.23,10.4,0.37174,0.00021,23.07713]
[1779996370107,29.13,73394.23,10.4,0.37174,0.00021,23.07713]
[1779996370922,29.13,73393.35,10.4,0.37155,0.00021,23.07301]
[1779996371094,29.13,73393.35,10.4,0.37155,0.00021,23.07301]
[1779996371253,29.13,73393.35,10.4,0.37155,0.00021,23.07301]
[1779996371278,29.13,73393.35,10.4,0.37155,0.00021,23.07301]
[1779996371455,29.13,73393.35,10.4,0.37155,0.00021,23.07301]
[1779996371987,29.13,73412.41,10.4,0.37561,0.00021,23.15892]
[1779996373195,29.13,73412.41,10.4,0.37561,0.00021,23.15892]
[1779996373234,29.13,73412.41,10.4,0.37561,0.00021,23.15892]
[1779996373335,29.13,73412.41,10.4,0.37561,0.00021,23.15892]
[1779996373419,29.13,73412.41,10.4,0.37561,0.00021,23.15892]
[1779996373556,29.13,73413.09,10.4,0.37574,0.00021,23.16179]
[1779996373659,29.13,73413.09,10.4,0.37574,0.00021,23.16179]
[1779996375212,29.12,73414.6,10.4,0.37606,0.00021,23.16834]
[1779996376102,29.12,73414.59,10.4,0.37605,0.00021,23.16823]
[1779996378476,29.12,73414.57,10.4,0.37604,0.00021,23.16797]
[1779996381788,29.12,73406.73,10.4,0.37436,0.00021,23.13278]
[1779996381877,29.12,73406.73,10.4,0.37436,0.00021,23.13278]
[1779996381879,29.12,73406.73,10.4,0.37436,0.00021,23.13278]
[1779996381937,29.12,73406.73,10.4,0.37436,0.00021,23.13278]
[1779996382931,29.12,73406.33,10.4,0.37427,0.00021,23.13089]
[1779996384185,29.12,73407.02,10.4,0.37441,0.00021,23.13388]
[1779996388118,29.11,73411.06,10.4,0.37524,0.00021,23.15139]
[1779996395151,29.1,73411.95,10.4,0.37538,0.00021,23.15119]
[1779996401193,29.1,73411.57,10.4,0.37528,0.00021,23.14909]
[1779996402802,29.1,73411.56,10.4,0.37527,0.00021,23.14898]
[1779996409249,29.09,73411.16,10.4,0.37516,0.00021,23.14672]
[1779996414284,29.09,73411.47,10.4,0.3752,0.00021,23.14754]
[1779996422340,29.07,73411.58,10.4,0.37517,0.00021,23.14705]
[1779996427514,29.07,73412.45,10.4,0.37534,0.00021,23.15053]
[1779996437448,29.05,73408.09,10.4,0.37434,0.00021,23.12962]
[1779996442485,29.05,73408.47,10.4,0.37439,0.00021,23.13072]
[1779996443930,29.05,73408.11,10.4,0.3743,0.00021,23.12898]
[1779996444548,29.04,73408.11,10.4,0.3743,0.00021,23.12886]
[1779996450582,29.04,73407.81,10.4,0.37421,0.00021,23.12706]
[1779996456585,29.03,73407.26,10.4,0.37404,0.00021,23.12045]
[1779996461620,29.03,73407.21,10.4,0.37401,0.00021,23.1198]
[1779996469679,29.02,73407.18,10.4,0.37397,0.00021,23.11903]
[1779996473629,29.02,73409.65,10.4,0.37449,0.00021,23.12992]
[1779996479749,29.01,73410.35,10.4,0.37461,0.00021,23.13259]
[1779996483091,29.01,73410.61,10.4,0.37467,0.00021,23.1337]
[1779996487669,29.0,73412.88,10.4,0.37512,0.00021,23.14319]
[1779996487777,29.0,73412.88,10.4,0.37512,0.00021,23.14319]
[1779996487978,29.0,73412.88,10.4,0.37512,0.00021,23.14319]
[1779996488093,29.0,73412.88,10.4,0.37512,0.00021,23.14319]
[1779996488259,29.0,73412.88,10.4,0.37512,0.00021,23.14319]
[1779996488317,29.0,73413.74,10.4,0.3753,0.00021,23.14699]
[1779996488857,29.0,73413.74,10.4,0.3753,0.00021,23.14699]
[1779996488884,29.0,73413.74,10.4,0.3753,0.00021,23.14699]
[1779996489102,29.0,73413.74,10.4,0.3753,0.00021,23.14699]
[1779996489203,29.0,73420.67,10.4,0.37679,0.00021,23.17783]
[1779996491021,29.0,73423.05,10.4,0.3773,0.00021,23.18833]
[1779996492300,29.0,73424.45,10.4,0.37759,0.00021,23.19447]
[1779996495881,29.01,73426.75,10.4,0.37811,0.00021,23.20492]
[1779996497807,29.01,73426.29,10.4,0.37801,0.00021,23.20302]
[1779996498508,29.01,73426.29,10.4,0.37801,0.00021,23.20302]
[1779996498845,29.01,73422.04,10.4,0.3771,0.00021,23.18434]
[1779996498937,29.01,73422.04,10.4,0.3771,0.00021,23.18434]
[1779996499494,29.01,73422.04,10.4,0.3771,0.00021,23.18434]
[1779996500482,29.01,73422.32,10.4,0.37716,0.00021,23.18556]
[1779996500534,29.01,73422.32,10.4,0.37716,0.00021,23.18556]
[1779996500562,29.01,73422.32,10.4,0.37716,0.00021,23.18556]
[1779996500585,29.01,73422.18,10.4,0.37713,0.00021,23.18493]
[1779996500656,29.01,73422.18,10.4,0.37713,0.00021,23.18493]
[1779996500819,29.01,73422.18,10.4,0.37713,0.00021,23.18493]
[1779996500836,29.01,73422.18,10.4,0.37713,0.00021,23.18493]
[1779996501479,29.01,73422.18,10.4,0.37713,0.00021,23.18493]
[1779996501521,29.01,73422.18,10.4,0.37713,0.00021,23.18493]
[1779996501508,29.01,73415.47,10.4,0.37569,0.00021,23.15516]
[1779996506939,29.01,73413.29,10.4,0.37521,0.00021,23.14515]
[1779996508411,29.01,73413.29,10.4,0.37521,0.00021,23.14515]
[1779996509874,29.0,73418.15,10.4,0.37625,0.00021,23.16674]
[1779996509893,29.0,73418.15,10.4,0.37625,0.00021,23.16674]
[1779996509989,29.0,73418.15,10.4,0.37625,0.00021,23.16674]
[1779996510536,29.0,73419.71,10.4,0.37658,0.00021,23.17364]
[1779996510738,29.0,73419.71,10.4,0.37658,0.00021,23.17364]
[1779996511141,29.0,73427.75,10.4,0.37829,0.00021,23.20553]
[1779996513001,29.0,73427.67,10.4,0.37827,0.00021,23.2052]
[1779996517409,29.0,73427.08,10.4,0.37815,0.00021,23.20257]
[1779996517416,29.0,73427.08,10.4,0.37815,0.00021,23.20257]
[1779996517452,29.0,73427.08,10.4,0.37815,0.00021,23.20257]
[1779996518452,29.0,73429.51,10.4,0.37867,0.00021,23.21318]
[1779996518524,29.0,73436.26,10.4,0.38012,0.00022,23.24259]
[1779996519557,29.01,73443.11,10.4,0.3816,0.00022,23.2721]
[1779996520284,29.01,73443.11,10.4,0.3816,0.00022,23.2721]
[1779996522035,29.01,73442.88,10.4,0.38155,0.00022,23.2712]
[1779996525068,29.01,73450.4,10.4,0.38318,0.00022,23.30331]
[1779996526852,29.01,73451.55,10.4,0.38343,0.00022,23.30819]
[1779996532117,29.01,73443.34,10.4,0.38167,0.00022,23.27352]
[1779996537286,29.01,73441.16,10.4,0.38121,0.00022,23.26435]
[1779996543195,29.02,73439.27,10.4,0.38082,0.00022,23.25657]
[1779996548230,29.02,73439.33,10.4,0.38085,0.00022,23.25706]
[1779996553265,29.02,73439.7,10.4,0.38094,0.00022,23.25887]
[1779996558300,29.03,73440.2,10.4,0.38106,0.00022,23.26122]
[1779996563335,29.03,73441.52,10.4,0.38135,0.00022,23.26707]
[1779996567700,29.03,73444.04,10.4,0.3819,0.00022,23.27795]
[1779996570729,29.03,73446.08,10.4,0.38234,0.00022,23.2867]
[1779996576426,29.03,73445.66,10.4,0.38224,0.00022,23.28154]
[1779996582468,29.03,73445.74,10.4,0.38227,0.00022,23.28202]
[1779996587503,29.04,73445.31,10.4,0.38218,0.00022,23.28031]
[1779996593545,29.04,73445.29,10.4,0.38219,0.00022,23.28038]
[1779996598580,29.04,73448.51,10.4,0.38289,0.00022,23.29416]
[1779996599980,29.04,73452.8,10.4,0.38381,0.00022,23.31227]
[1779996601884,29.04,73454.51,10.4,0.38418,0.00022,23.31945]
[1779996601890,29.04,73454.51,10.4,0.38418,0.00022,23.31945]
[1779996602535,29.04,73454.51,10.4,0.38418,0.00022,23.31945]
[1779996602647,29.04,73454.51,10.4,0.38418,0.00022,23.31945]
[1779996602608,29.04,73469.64,10.4,0.38744,0.00022,23.3821]
[1779996602747,29.04,73469.64,10.4,0.38744,0.00022,23.3821]
[1779996603198,29.04,73469.64,10.4,0.38744,0.00022,23.3821]
[1779996603316,29.04,73469.64,10.4,0.38744,0.00022,23.3821]
[1779996603434,29.04,73469.64,10.4,0.38744,0.00022,23.3821]
[1779996603615,29.04,73479.54,10.4,0.38958,0.00022,23.42224]
[1779996603728,29.04,73479.54,10.4,0.38958,0.00022,23.42224]
[1779996603849,29.04,73479.54,10.4,0.38958,0.00022,23.42224]
[1779996603917,29.04,73479.54,10.4,0.38958,0.00022,23.42224]
[1779996603925,29.04,73479.54,10.4,0.38958,0.00022,23.42224]
[1779996603987,29.04,73479.54,10.4,0.38958,0.00022,23.42224]
[1779996604242,29.04,73479.54,10.4,0.38958,0.00022,23.42224]
[1779996604578,29.04,73479.54,10.4,0.38958,0.00022,23.42224]
[1779996605203,29.04,73482.59,10.4,0.39024,0.00022,23.43443]
[1779996605566,29.04,73482.59,10.4,0.39024,0.00022,23.43443]
[1779996606141,29.04,73482.93,10.4,0.39031,0.00022,23.4358]
[1779996606340,29.04,73482.93,10.4,0.39031,0.00022,23.4358]
[1779996606391,29.04,73482.93,10.4,0.39031,0.00022,23.4358]
[1779996606953,29.04,73488.73,10.4,0.39157,0.00022,23.4589]
[1779996607715,29.04,73484.28,10.4,0.39061,0.00022,23.44124]
[1779996607753,29.04,73484.28,10.4,0.39061,0.00022,23.44124]
[1779996608164,29.04,73484.28,10.4,0.39061,0.00022,23.44124]
[1779996613687,29.04,73478.67,10.4,0.3894,0.00022,23.41875]
[1779996614383,29.04,73478.67,10.4,0.3894,0.00022,23.41875]
[1779996614463,29.04,73478.67,10.4,0.3894,0.00022,23.41875]
[1779996614587,29.04,73478.67,10.4,0.3894,0.00022,23.41875]
[1779996614744,29.04,73474.86,10.4,0.38857,0.00022,23.40334]
[1779996614858,29.04,73474.86,10.4,0.38857,0.00022,23.40334]
[1779996614991,29.04,73474.86,10.4,0.38857,0.00022,23.40334]
[1779996615128,29.04,73474.86,10.4,0.38857,0.00022,23.40334]
[1779996615969,29.04,73470.53,10.4,0.38763,0.00022,23.38569]
[1779996616066,29.04,73470.53,10.4,0.38763,0.00022,23.38569]
[1779996621696,29.04,73467.96,10.4,0.38708,0.00022,23.37511]
[1779996621741,29.04,73468.56,10.4,0.3872,0.00022,23.37756]
[1779996621759,29.04,73468.56,10.4,0.3872,0.00022,23.37756]
[1779996621879,29.04,73468.56,10.4,0.3872,0.00022,23.37756]
[1779996622261,29.04,73468.56,10.4,0.3872,0.00022,23.37756]
[1779996622306,29.04,73468.14,10.4,0.38711,0.00022,23.37582]
[1779996623367,29.04,73459.03,10.4,0.38515,0.00022,23.33816]
[1779996628420,29.04,73455.04,10.4,0.38429,0.00022,23.32153]
[1779996632781,29.04,73457.19,10.4,0.38474,0.00022,23.32705]
[1779996634695,29.04,73458.63,10.4,0.38505,0.00022,23.33307]
[1779996634721,29.04,73458.63,10.4,0.38505,0.00022,23.33307]
[1779996634836,29.04,73458.91,10.4,0.38511,0.00022,23.33425]
[1779996636818,29.04,73462.51,10.4,0.38589,0.00022,23.34921]
[1779996638715,29.04,73462.3,10.4,0.38584,0.00022,23.34836]
[1779996643394,29.04,73467.73,10.4,0.38701,0.00022,23.37075]
[1779996644865,29.04,73467.64,10.4,0.38699,0.00022,23.37038]
[1779996647943,29.04,73466.78,10.4,0.38681,0.00022,23.36684]
[1779996648010,29.04,73466.78,10.4,0.38681,0.00022,23.36684]
[1779996654121,29.04,73465.98,10.4,0.38664,0.00022,23.36355]
[1779996654269,29.04,73465.98,10.4,0.38664,0.00022,23.36355]
[1779996654411,29.04,73465.98,10.4,0.38664,0.00022,23.36355]
[1779996654441,29.04,73465.98,10.4,0.38664,0.00022,23.36355]
[1779996654687,29.04,73465.93,10.4,0.38663,0.00022,23.36335]
[1779996654976,29.04,73459.19,10.4,0.38517,0.00022,23.33545]
[1779996660017,29.04,73456.76,10.4,0.38465,0.00022,23.3254]
[1779996661570,29.04,73456.76,10.4,0.38465,0.00022,23.3254]
[1779996667061,29.04,73458.04,10.4,0.38493,0.00022,23.33085]
[1779996672099,29.04,73456.93,10.4,0.3847,0.00022,23.32633]
[1779996677134,29.04,73456.71,10.4,0.38466,0.00022,23.32552]
[1779996683176,29.05,73456.82,10.4,0.38469,0.00022,23.32613]
[1779996688639,29.05,73456.82,10.4,0.3847,0.00022,23.32623]
[1779996688697,29.05,73457.47,10.4,0.38484,0.00022,23.32897]
[1779996691285,29.05,73461.61,10.4,0.38574,0.00022,23.34637]
[1779996691599,29.05,73461.61,10.4,0.38574,0.00022,23.34637]
[1779996691686,29.05,73460.21,10.4,0.38542,0.00022,23.33708]
[1779996692187,29.05,73460.21,10.4,0.38542,0.00022,23.33708]
[1779996697277,29.05,73456.21,10.4,0.38457,0.00022,23.32058]
[1779996702312,29.05,73456.53,10.4,0.38465,0.00022,23.32205]
[1779996704930,29.06,73456.9,10.4,0.38473,0.00022,23.32365]
[1779996713389,29.06,73456.64,10.4,0.38469,0.00022,23.32281]
[1779996718424,29.06,73456.59,10.4,0.38468,0.00022,23.32273]
[1779996723459,29.06,73455.35,10.4,0.38443,0.00022,23.3177]
[1779996729501,29.06,73456.6,10.4,0.3847,0.00022,23.32309]
[1779996734537,29.07,73456.28,10.4,0.38464,0.00022,23.32189]
[1779996747627,29.07,73456.55,10.4,0.38472,0.00022,23.32337]
[1779996752662,29.07,73456.3,10.4,0.38466,0.00022,23.31894]
[1779996757697,29.07,73456.32,10.4,0.38467,0.00022,23.31916]
[1779996761189,29.08,73454.85,10.4,0.38436,0.00022,23.31311]
[1779996761203,29.08,73454.85,10.4,0.38436,0.00022,23.31311]
[1779996761375,29.08,73454.85,10.4,0.38436,0.00022,23.31311]
[1779996761481,29.08,73454.85,10.4,0.38436,0.00022,23.31311]
[1779996761725,29.08,73442.01,10.4,0.3816,0.00021,23.2589]
[1779996762732,29.08,73432.29,10.4,0.37951,0.00021,23.21711]
[1779996763113,29.08,73432.29,10.4,0.37951,0.00021,23.21711]
[1779996768774,29.08,73428.01,10.4,0.37859,0.00021,23.19848]
[1779996769381,29.08,73428.01,10.4,0.37859,0.00021,23.19848]
[1779996771862,29.08,73426.09,10.4,0.37818,0.00021,23.19007]
[1779996777429,29.08,73426.15,10.4,0.37819,0.00021,23.19028]
[1779996782773,29.07,73426.34,10.4,0.37823,0.00021,23.19107]
[1779996783098,29.07,73429.95,10.4,0.379,0.00021,23.20678]
[1779996784639,29.07,73434.77,10.4,0.38003,0.00021,23.22764]
[1779996785664,29.07,73433.34,10.4,0.37972,0.00021,23.22143]
[1779996785715,29.07,73433.34,10.4,0.37972,0.00021,23.22143]
[1779996786544,29.07,73429.86,10.4,0.37898,0.00021,23.2064]
[1779996786816,29.07,73429.86,10.4,0.37898,0.00021,23.2064]
[1779996788765,29.07,73429.94,10.4,0.379,0.00021,23.20672]
[1779996788799,29.07,73429.94,10.4,0.379,0.00021,23.20672]
[1779996788841,29.07,73429.94,10.4,0.379,0.00021,23.20672]
[1779996789057,29.07,73430.01,10.4,0.37901,0.00021,23.20698]
[1779996789119,29.07,73430.01,10.4,0.37901,0.00021,23.20698]
[1779996789126,29.07,73427.8,10.4,0.37853,0.00021,23.19736]
[1779996789972,29.07,73427.8,10.4,0.37853,0.00021,23.19736]
[1779996790047,29.07,73419.38,10.4,0.37672,0.00021,23.1603]
[1779996792931,29.07,73419.97,10.4,0.37685,0.00021,23.16288]
[1779996794066,29.07,73419.94,10.4,0.37683,0.00021,23.16257]
[1779996794109,29.07,73419.94,10.4,0.37683,0.00021,23.16257]
[1779996794334,29.07,73419.94,10.4,0.37683,0.00021,23.16257]
[1779996796489,29.07,73415.98,10.4,0.37598,0.00021,23.14497]
[1779996796573,29.07,73415.98,10.4,0.37598,0.00021,23.14497]
[1779996796741,29.07,73415.98,10.4,0.37598,0.00021,23.14497]
[1779996797400,29.07,73415.95,10.4,0.37597,0.00021,23.14469]
[1779996798252,29.07,73419.65,10.4,0.37676,0.00021,23.161]
[1779996803643,29.06,73421.3,10.4,0.3771,0.00021,23.16808]
[1779996807419,29.06,73421.6,10.4,0.37715,0.00021,23.16918]
[1779996808800,29.06,73424.2,10.4,0.37771,0.00021,23.18058]
[1779996815537,29.06,73418.92,10.4,0.37655,0.00021,23.15354]
[1779996821881,29.05,73419.43,10.4,0.37664,0.00021,23.15546]
[1779996822030,29.05,73419.3,10.4,0.37661,0.00021,23.15484]
[1779996822114,29.05,73419.3,10.4,0.37661,0.00021,23.15484]
[1779996822121,29.05,73419.3,10.4,0.37661,0.00021,23.15484]
[1779996822635,29.05,73419.3,10.4,0.37661,0.00021,23.15484]
[1779996823335,29.05,73417.34,10.4,0.37619,0.00021,23.14612]
[1779996823435,29.05,73409.76,10.4,0.37456,0.00021,23.11224]
[1779996829204,29.05,73409.98,10.4,0.37458,0.00021,23.11267]
[1779996832643,29.04,73410.16,10.4,0.37461,0.00021,23.11331]
[1779996838267,29.04,73409.19,10.4,0.37437,0.00021,23.1084]
[1779996843302,29.03,73408.98,10.4,0.37431,0.00021,23.10708]
[1779996847541,29.03,73408.74,10.4,0.37425,0.00021,23.10579]
[1779996847675,29.03,73408.74,10.4,0.37425,0.00021,23.10579]
[1779996847715,29.03,73408.97,10.4,0.37429,0.00021,23.10676]
[1779996853373,29.03,73413.06,10.4,0.37515,0.00021,23.12479]
[1779996856185,29.03,73412.61,10.4,0.37505,0.00021,23.12266]
[1779996860458,29.02,73411.67,10.4,0.37484,0.00021,23.11823]
[1779996860616,29.02,73411.67,10.4,0.37484,0.00021,23.11823]
[1779996860973,29.02,73409.45,10.4,0.37436,0.00021,23.10821]
[1779996861215,29.02,73409.45,10.4,0.37436,0.00021,23.10821]
[1779996861462,29.02,73409.45,10.4,0.37436,0.00021,23.10821]
[1779996861652,29.02,73409.45,10.4,0.37436,0.00021,23.10821]
[1779996861912,29.02,73409.45,10.4,0.37436,0.00021,23.10821]
[1779996861945,29.02,73399.58,10.4,0.37224,0.00021,23.06337]
[1779996864694,29.02,73394.36,10.4,0.37114,0.00021,23.03979]
[1779996865663,29.03,73394.75,10.4,0.37123,0.00021,23.04173]
[1779996865767,29.03,73394.75,10.4,0.37123,0.00021,23.04173]
[1779996865963,29.03,73394.75,10.4,0.37123,0.00021,23.04173]
[1779996866465,29.03,73382.3,10.4,0.36859,0.00021,22.98435]
[1779996871500,29.03,73379.24,10.4,0.36794,0.00021,22.96683]
[1779996876535,29.04,73378.01,10.4,0.36769,0.00021,22.96142]
[1779996878836,29.04,73378.42,10.4,0.36778,0.00021,22.96341]
[1779996878900,29.04,73378.42,10.4,0.36778,0.00021,22.96341]
[1779996878959,29.04,73378.42,10.4,0.36778,0.00021,22.96341]
[1779996883549,29.04,73377.61,10.4,0.36763,0.00021,22.95995]
[1779996883653,29.04,73377.61,10.4,0.36763,0.00021,22.95995]
[1779996883742,29.04,73377.61,10.4,0.36763,0.00021,22.95995]
[1779996884084,29.04,73373.77,10.4,0.36681,0.00021,22.94193]
[1779996884204,29.04,73373.77,10.4,0.36681,0.00021,22.94193]
[1779996884326,29.04,73373.77,10.4,0.36681,0.00021,22.94193]
[1779996884398,29.04,73373.77,10.4,0.36681,0.00021,22.94193]
[1779996885170,29.04,73371.74,10.4,0.36638,0.00021,22.93237]
[1779996885366,29.04,73371.74,10.4,0.36638,0.00021,22.93237]
[1779996890633,29.04,73370.68,10.4,0.36617,0.00021,22.92753]
[1779996895668,29.05,73371.92,10.4,0.36644,0.00021,22.93353]
[1779996900899,29.05,73370.47,10.4,0.36613,0.00021,22.92672]
[1779996901046,29.05,73370.47,10.4,0.36613,0.00021,22.92672]
[1779996901088,29.05,73370.47,10.4,0.36613,0.00021,22.92672]
[1779996901431,29.05,73370.47,10.4,0.36613,0.00021,22.92672]
[1779996901451,29.05,73370.47,10.4,0.36613,0.00021,22.92672]
[1779996901750,29.05,73370.47,10.4,0.36613,0.00021,22.92672]
[1779996901992,29.05,73356.33,10.4,0.36313,0.00021,22.859]
[1779996902097,29.05,73356.33,10.4,0.36313,0.00021,22.859]
[1779996902563,29.05,73356.33,10.4,0.36313,0.00021,22.859]
[1779996902674,29.05,73356.33,10.4,0.36313,0.00021,22.859]
[1779996902981,29.05,73347.45,10.4,0.36125,0.00021,22.81585]
[1779996908761,29.05,73347.03,10.4,0.36118,0.00021,22.81414]
[1779996913796,29.05,73346.59,10.4,0.3611,0.00021,22.81227]
[1779996918543,29.05,73345.2,10.4,0.36081,0.00021,22.80571]
[1779996923866,29.06,73345.2,10.4,0.36083,0.00021,22.80607]
[1779996928901,29.06,73345.46,10.4,0.3609,0.00021,22.80764]
[1779996933942,29.06,73343.21,10.4,0.36042,0.00021,22.79334]
[1779996934522,29.06,73343.21,10.4,0.36042,0.00021,22.79334]
[1779996934548,29.06,73343.21,10.4,0.36042,0.00021,22.79334]
[1779996934591,29.06,73343.21,10.4,0.36042,0.00021,22.79334]
[1779996934931,29.06,73343.21,10.4,0.36042,0.00021,22.79334]
[1779996934950,29.06,73336.09,10.4,0.35892,0.00021,22.75827]
[1779996937238,29.07,73330.91,10.4,0.35783,0.00021,22.73258]
[1779996940356,29.07,73330.54,10.4,0.35775,0.00021,22.73085]
[1779996940397,29.07,73330.54,10.4,0.35775,0.00021,22.73085]
[1779996940474,29.07,73330.54,10.4,0.35775,0.00021,22.73085]
[1779996940994,29.07,73324.08,10.4,0.35639,0.00021,22.69852]
[1779996941394,29.07,73324.08,10.4,0.35639,0.00021,22.69852]
[1779996943314,29.07,73321.74,10.4,0.3559,0.00021,22.68679]
[1779996949050,29.07,73321.96,10.4,0.35596,0.00021,22.68823]
[1779996954085,29.07,73323.0,10.4,0.3562,0.00021,22.69379]
[1779996959120,29.08,73322.3,10.4,0.35606,0.00021,22.69056]
[1779996961132,29.08,73322.2,10.4,0.35604,0.00021,22.69011]
[1779996962630,29.08,73322.12,10.4,0.35603,0.00021,22.68976]
[1779996964393,29.08,73326.97,10.4,0.35706,0.00021,22.71424]
[1779996968091,29.08,73329.5,10.4,0.35761,0.00021,22.72731]
[1779996970026,29.08,73332.43,10.4,0.35823,0.00021,22.742]
[1779996975233,29.09,73334.05,10.4,0.3586,0.00021,22.75064]
[1779996981276,29.09,73333.85,10.4,0.35858,0.00021,22.75012]
[1779996986495,29.1,73333.03,10.4,0.35842,0.00021,22.74647]
[1779996987004,29.1,73339.55,10.4,0.3598,0.00021,22.7788]
[1779996987283,29.1,73339.55,10.4,0.3598,0.00021,22.7788]
[1779996988193,29.1,73343.49,10.4,0.36064,0.00021,22.79822]
[1779996988196,29.1,73343.49,10.4,0.36064,0.00021,22.79822]
[1779996989624,29.1,73345.28,10.4,0.36102,0.00021,22.80703]
[1779996989771,29.1,73345.28,10.4,0.36102,0.00021,22.80703]
[1779996990925,29.1,73338.49,10.4,0.35959,0.00021,22.77377]
[1779996991885,29.1,73327.97,10.4,0.35735,0.00021,22.71803]
[1779996993439,29.1,73327.55,10.4,0.35727,0.00021,22.71604]
[1779996993442,29.1,73327.55,10.4,0.35727,0.00021,22.71604]
[1779996996815,29.1,73328.56,10.4,0.3575,0.00021,22.7214]
[1779996999208,29.11,73327.58,10.4,0.3573,0.00021,22.71682]
[1779997004437,29.11,73327.56,10.4,0.35733,0.00021,22.71733]
[1779997008722,29.11,73327.65,10.4,0.35736,0.00021,22.71808]
[1779997012035,29.12,73327.01,10.4,0.35724,0.00021,22.71519]
[1779997017528,29.12,73327.28,10.4,0.35733,0.00021,22.71724]
[1779997022563,29.13,73327.72,10.4,0.35744,0.00021,22.71992]
[1779997023905,29.13,73327.72,10.4,0.35744,0.00021,22.71992]
[1779997023999,29.13,73327.72,10.4,0.35744,0.00021,22.71992]
[1779997025586,29.13,73321.38,10.4,0.35611,0.00021,22.68828]
[1779997027858,29.13,73324.8,10.4,0.35684,0.00021,22.70562]
[1779997030936,29.13,73325.3,10.4,0.35696,0.00021,22.70844]
[1779997036664,29.14,73325.85,10.4,0.35711,0.00021,22.71194]
[1779997037809,29.14,73325.85,10.4,0.35711,0.00021,22.71194]
[1779997041800,29.14,73325.66,10.4,0.35709,0.00021,22.71143]
[1779997046264,29.15,73320.88,10.4,0.35611,0.00021,22.68807]
[1779997047805,29.15,73322.19,10.4,0.35639,0.00021,22.69477]
[1779997048516,29.15,73322.33,10.4,0.35642,0.00021,22.69544]
[1779997053783,29.15,73322.51,10.4,0.35645,0.00021,22.69298]
[1779997054818,29.15,73322.51,10.4,0.35645,0.00021,22.69298]
[1779997055698,29.15,73322.89,10.4,0.35653,0.00021,22.69494]
[1779997056522,29.15,73322.89,10.4,0.35653,0.00021,22.69499]
[1779997058468,29.15,73322.74,10.4,0.35651,0.00021,22.69435]
[1779997064378,29.15,73323.03,10.4,0.35657,0.00021,22.69596]
[1779997064382,29.15,73323.03,10.4,0.35657,0.00021,22.69596]
[1779997069896,29.16,73327.47,10.4,0.35753,0.00021,22.71876]
[1779997072240,29.16,73327.56,10.4,0.35756,0.00021,22.71937]
[1779997072608,29.16,73327.56,10.4,0.35756,0.00021,22.71937]
[1779997072910,29.16,73327.56,10.4,0.35756,0.00021,22.71937]
[1779997072913,29.16,73327.56,10.4,0.35756,0.00021,22.71937]
[1779997073762,29.16,73333.6,10.4,0.35883,0.00021,22.74942]
[1779997074134,29.16,73333.6,10.4,0.35883,0.00021,22.74942]
[1779997075416,29.16,73339.69,10.4,0.36012,0.00021,22.77952]
[1779997078058,29.16,73348.8,10.4,0.36205,0.00021,22.82405]
[1779997081881,29.17,73348.82,10.4,0.36206,0.00021,22.82426]
[1779997087014,29.17,73349.29,10.4,0.36216,0.00021,22.82671]
[1779997092050,29.17,73348.6,10.4,0.36203,0.00021,22.8235]
[1779997096295,29.17,73349.4,10.4,0.3622,0.00021,22.8274]
[1779997097409,29.17,73349.4,10.4,0.3622,0.00021,22.82748]
[1779997103128,29.17,73349.15,10.4,0.36215,0.00021,22.82645]
[1779997106953,29.17,73349.17,10.4,0.36216,0.00021,22.82663]
[1779997107928,29.17,73346.79,10.4,0.36166,0.00021,22.81511]
[1779997108050,29.17,73346.79,10.4,0.36166,0.00021,22.81511]
[1779997108089,29.17,73346.79,10.4,0.36166,0.00021,22.81511]
[1779997108235,29.17,73348.52,10.4,0.36203,0.00021,22.82354]
[1779997108540,29.17,73348.52,10.4,0.36203,0.00021,22.82354]
[1779997109170,29.17,73353.33,10.4,0.36305,0.00021,22.84683]
[1779997111184,29.17,73346.44,10.4,0.36157,0.00021,22.80996]
[1779997118233,29.18,73348.39,10.4,0.362,0.00021,22.81966]
[1779997123269,29.18,73352.24,10.4,0.36281,0.00021,22.83838]
[1779997128304,29.18,73351.86,10.4,0.36274,0.00021,22.83665]
[1779997131742,29.18,73351.9,10.4,0.36275,0.00021,22.83688]
[1779997131764,29.18,73351.9,10.4,0.36275,0.00021,22.83688]
[1779997132122,29.18,73351.9,10.4,0.36275,0.00021,22.83688]
[1779997133894,29.18,73340.74,10.4,0.3604,0.00021,22.78274]
[1779997140388,29.18,73339.04,10.4,0.36006,0.00021,22.77475]
[1779997145152,29.18,73338.97,10.4,0.36005,0.00021,22.77458]
[1779997145265,29.18,73338.97,10.4,0.36005,0.00021,22.77458]
[1779997145240,29.18,73339.07,10.4,0.36008,0.00021,22.77519]
[1779997145623,29.18,73339.07,10.4,0.36008,0.00021,22.77519]
[1779997146577,29.19,73344.93,10.4,0.36132,0.00021,22.80394]
[1779997151465,29.19,73353.79,10.4,0.3632,0.00021,22.84712]
[1779997157507,29.19,73351.76,10.4,0.36278,0.00021,22.83748]
[1779997162542,29.19,73350.99,10.4,0.36263,0.00021,22.83395]
[1779997166638,29.19,73351.69,10.4,0.36278,0.00021,22.83743]
[1779997172142,29.19,73351.18,10.4,0.36268,0.00021,22.83514]
[1779997172191,29.19,73351.18,10.4,0.36266,0.00021,22.8316]
[1779997172807,29.19,73351.18,10.4,0.36266,0.00021,22.8316]
[1779997174694,29.2,73349.15,10.4,0.36223,0.00021,22.82184]
[1779997175121,29.2,73349.15,10.4,0.36223,0.00021,22.82184]
[1779997175192,29.2,73349.15,10.4,0.36223,0.00021,22.82184]
[1779997175290,29.2,73339.39,10.4,0.36018,0.00021,22.77435]
[1779997175570,29.2,73339.39,10.4,0.36018,0.00021,22.77435]
[1779997175607,29.2,73339.39,10.4,0.36018,0.00021,22.77435]
[1779997175725,29.2,73339.39,10.4,0.36018,0.00021,22.77435]
[1779997176304,29.2,73339.39,10.4,0.36018,0.00021,22.77435]
[1779997176178,29.2,73325.64,10.4,0.35729,0.00021,22.70648]
[1779997181675,29.2,73323.97,10.4,0.35695,0.00021,22.69842]
[1779997183598,29.2,73323.97,10.4,0.35695,0.00021,22.69842]
[1779997186162,29.2,73326.35,10.4,0.35746,0.00021,22.7105]
[1779997186163,29.2,73326.35,10.4,0.35746,0.00021,22.7105]
[1779997186865,29.2,73326.35,10.4,0.35746,0.00021,22.71061]
[1779997187668,29.2,73326.86,10.4,0.35758,0.00021,22.71325]
[1779997188376,29.2,73326.91,10.4,0.35759,0.00021,22.71361]
[1779997188598,29.2,73326.91,10.4,0.35759,0.00021,22.71361]
[1779997190361,29.2,73325.94,10.4,0.35739,0.00021,22.70883]
[1779997191316,29.2,73325.94,10.4,0.35739,0.00021,22.70883]
[1779997196629,29.21,73327.07,10.4,0.35763,0.00021,22.71461]
[1779997201815,29.21,73327.03,10.4,0.35764,0.00021,22.7146]
[1779997206850,29.21,73327.57,10.4,0.35775,0.00021,22.71742]
[1779997208011,29.21,73327.57,10.4,0.35775,0.00021,22.71742]
[1779997208045,29.21,73327.57,10.4,0.35775,0.00021,22.71742]
[1779997209595,29.21,73323.34,10.4,0.35687,0.00021,22.69641]
[1779997212075,29.21,73324.36,10.4,0.35709,0.00021,22.70159]
[1779997212617,29.21,73323.94,10.4,0.357,0.00021,22.69953]
[1779997213443,29.21,73324.2,10.4,0.35706,0.00021,22.70087]
[1779997214944,29.21,73330.15,10.4,0.35831,0.00021,22.73048]
[1779997217386,29.21,73327.59,10.4,0.35778,0.00021,22.71791]
[1779997220949,29.21,73323.7,10.4,0.35696,0.00021,22.69865]
[1779997221373,29.21,73323.7,10.4,0.35696,0.00021,22.69865]
[1779997221819,29.21,73323.4,10.4,0.3569,0.00021,22.6972]
[1779997221826,29.21,73323.4,10.4,0.3569,0.00021,22.6972]
[1779997223654,29.21,73319.38,10.4,0.35606,0.00021,22.67709]
[1779997225799,29.21,73319.58,10.4,0.3561,0.00021,22.67804]
[1779997227373,29.21,73319.6,10.4,0.3561,0.00021,22.67811]
[1779997228551,29.21,73321.44,10.4,0.35649,0.00021,22.68744]
[1779997229883,29.21,73322.58,10.4,0.35674,0.00021,22.69318]
[1779997235056,29.21,73321.28,10.4,0.35644,0.00021,22.68297]
[1779997240091,29.21,73320.11,10.4,0.35618,0.00021,22.67695]
[1779997243562,29.21,73320.76,10.4,0.35632,0.00021,22.68011]
[1779997243640,29.21,73320.76,10.4,0.35632,0.00021,22.68011]
[1779997244082,29.21,73320.76,10.4,0.35632,0.00021,22.68011]
[1779997244289,29.21,73320.76,10.4,0.35632,0.00021,22.68011]
[1779997244296,29.21,73327.54,10.4,0.35774,0.00021,22.7139]
[1779997244561,29.21,73327.54,10.4,0.35774,0.00021,22.7139]
[1779997245128,29.21,73335.05,10.4,0.35932,0.00021,22.75114]
[1779997246051,29.21,73335.05,10.4,0.35932,0.00021,22.75114]
[1779997246715,29.21,73337.13,10.4,0.35976,0.00021,22.76144]
[1779997251803,29.21,73334.93,10.4,0.35931,0.00021,22.75095]
[1779997257213,29.22,73335.03,10.4,0.35936,0.00021,22.7519]
[1779997262248,29.22,73335.68,10.4,0.35951,0.00021,22.7555]
[1779997265910,29.22,73336.4,10.4,0.35967,0.00021,22.75926]
[1779997267020,29.23,73340.71,10.4,0.36058,0.00021,22.78044]
[1779997267829,29.23,73342.69,10.4,0.361,0.00021,22.79015]
[1779997268657,29.23,73343.57,10.4,0.36119,0.00021,22.79449]
[1779997274332,29.23,73338.61,10.4,0.36016,0.00021,22.77066]
[1779997279367,29.23,73335.09,10.4,0.35944,0.00021,22.75376]
[1779997281947,29.23,73336.31,10.4,0.3597,0.00021,22.7599]
[1779997288430,29.24,73336.6,10.4,0.35979,0.00021,22.76179]
[1779997293465,29.24,73345.31,10.4,0.36161,0.00021,22.80096]
[1779997294882,29.24,73345.31,10.4,0.36161,0.00021,22.80096]
[1779997295479,29.24,73332.87,10.4,0.359,0.00021,22.74023]
[1779997300514,29.25,73333.41,10.4,0.35913,0.00021,22.74326]
[1779997302911,29.25,73336.04,10.4,0.35968,0.00021,22.75627]
[1779997308570,29.25,73337.17,10.4,0.35994,0.00021,22.76226]
[1779997313611,29.25,73341.81,10.4,0.36093,0.00021,22.78517]
[1779997315179,29.25,73341.81,10.4,0.36093,0.00021,22.78517]
[1779997316631,29.25,73348.92,10.4,0.36243,0.00021,22.81974]
[1779997319280,29.25,73348.76,10.4,0.3624,0.00021,22.81899]
[1779997319852,29.26,73349.02,10.4,0.36246,0.00021,22.82028]
[1779997321946,29.26,73345.15,10.4,0.36164,0.00021,22.80161]
[1779997328230,29.26,73344.14,10.4,0.36144,0.00021,22.79691]
[1779997335765,29.26,73345.11,10.4,0.36166,0.00021,22.80189]
[1779997341807,29.26,73345.32,10.4,0.36171,0.00021,22.80309]
[1779997342983,29.26,73345.32,10.4,0.36171,0.00021,22.80309]
[1779997348856,29.26,73342.8,10.4,0.36119,0.00021,22.79112]
[1779997354898,29.27,73342.02,10.4,0.36102,0.00021,22.78398]
[1779997359933,29.27,73342.24,10.4,0.36107,0.00021,22.78523]
[1779997364968,29.27,73342.03,10.4,0.36104,0.00021,22.78439]
[1779997370009,29.27,73341.51,10.4,0.36094,0.00021,22.78205]
[1779997371825,29.27,73341.52,10.4,0.36094,0.00021,22.78213]
[1779997376825,29.27,73337.9,10.4,0.36019,0.00021,22.7647]
[1779997376985,29.27,73337.9,10.4,0.36019,0.00021,22.7647]
[1779997377423,29.27,73337.9,10.4,0.36019,0.00021,22.7647]
[1779997377429,29.27,73337.9,10.4,0.36019,0.00021,22.7647]
[1779997377447,29.27,73329.22,10.4,0.35837,0.00021,22.72211]
[1779997378254,29.27,73322.64,10.4,0.35699,0.00021,22.68949]
[1779997378709,29.27,73322.64,10.4,0.35699,0.00021,22.68949]
[1779997384107,29.27,73323.11,10.4,0.35708,0.00021,22.69161]
[1779997386954,29.27,73323.28,10.4,0.35711,0.00021,22.69235]
[1779997386986,29.27,73323.28,10.4,0.35711,0.00021,22.69235]
[1779997387286,29.27,73330.44,10.4,0.35861,0.00021,22.72777]
[1779997388724,29.27,73331.59,10.4,0.35885,0.00021,22.73345]
[1779997389916,29.27,73328.15,10.4,0.35813,0.00021,22.71648]
[1779997395184,29.27,73326.89,10.4,0.35787,0.00021,22.7104]
[1779997400219,29.27,73325.56,10.4,0.3576,0.00021,22.70396]
[1779997402479,29.27,73325.62,10.4,0.35761,0.00021,22.70429]
[1779997405635,29.28,73322.19,10.4,0.3569,0.00021,22.68737]
[1779997411297,29.27,73319.13,10.4,0.35624,0.00021,22.66843]
[1779997416332,29.27,73320.33,10.4,0.35648,0.00021,22.67428]
[1779997421367,29.27,73320.92,10.4,0.3566,0.00021,22.67707]
[1779997423722,29.27,73321.31,10.4,0.35668,0.00021,22.67894]
[1779997427059,29.27,73327.9,10.4,0.35805,0.00021,22.71153]
[1779997427823,29.27,73327.99,10.4,0.35807,0.00021,22.71192]
[1779997432610,29.27,73329.26,10.4,0.35835,0.00021,22.71849]
[1779997434090,29.27,73328.65,10.4,0.35822,0.00021,22.71553]
[1779997438317,29.27,73327.89,10.4,0.35807,0.00021,22.71195]
[1779997441870,29.28,73329.79,10.4,0.35848,0.00021,22.72163]
[1779997445021,29.28,73329.26,10.4,0.35838,0.00021,22.71916]
[1779997451577,29.28,73329.28,10.4,0.3584,0.00021,22.71962]
[1779997452284,29.28,73329.28,10.4,0.3584,0.00021,22.71962]
[1779997457619,29.28,73329.83,10.4,0.35853,0.00021,22.72262]
[1779997458619,29.28,73329.83,10.4,0.35853,0.00021,22.72262]
[1779997463661,29.29,73330.32,10.4,0.35864,0.00021,22.72529]
[1779997471532,29.29,73330.52,10.4,0.35869,0.00021,22.72636]
[1779997476753,29.29,73330.58,10.4,0.3587,0.00021,22.72353]
[1779997480845,29.29,73330.66,10.4,0.35872,0.00021,22.72406]
[1779997481869,29.29,73330.14,10.4,0.35862,0.00021,22.72159]
[1779997483511,29.29,73330.55,10.4,0.35871,0.00021,22.72366]
[1779997489845,29.3,73330.46,10.4,0.3587,0.00021,22.72355]
[1779997491246,29.3,73330.46,10.4,0.3587,0.00021,22.72355]
[1779997491815,29.3,73330.29,10.4,0.35867,0.00021,22.72282]
[1779997497904,29.3,73330.21,10.4,0.35867,0.00021,22.72274]
[1779997501561,29.3,73330.54,10.4,0.35874,0.00021,22.72447]
[1779997501688,29.3,73330.54,10.4,0.35874,0.00021,22.72447]
[1779997504554,29.3,73333.71,10.4,0.35942,0.00021,22.74024]
[1779997511017,29.31,73332.96,10.4,0.35927,0.00021,22.73688]
[1779997512179,29.31,73332.96,10.4,0.35927,0.00021,22.73688]
[1779997512926,29.31,73332.94,10.4,0.35927,0.00021,22.73682]
[1779997518066,29.31,73335.21,10.4,0.35976,0.00021,22.74811]
[1779997523101,29.31,73335.3,10.4,0.35978,0.00021,22.74869]
[1779997525654,29.31,73335.3,10.4,0.35978,0.00021,22.74869]
[1779997526069,29.31,73335.3,10.4,0.35978,0.00021,22.74869]
[1779997529144,29.31,73347.62,10.4,0.36238,0.00021,22.80868]
[1779997529885,29.31,73347.62,10.4,0.36238,0.00021,22.80868]
[1779997532209,29.31,73352.0,10.4,0.36328,0.00021,22.82617]
[1779997533828,29.31,73359.81,10.4,0.36493,0.00021,22.86337]
[1779997534178,29.31,73366.58,10.4,0.36635,0.00021,22.89529]
[1779997536255,29.31,73371.3,10.4,0.36735,0.00021,22.91735]
[1779997536905,29.31,73371.51,10.4,0.36739,0.00021,22.91827]
[1779997537128,29.31,73371.51,10.4,0.36739,0.00021,22.91827]
[1779997537312,29.31,73371.51,10.4,0.36739,0.00021,22.91827]
[1779997537411,29.31,73373.65,10.4,0.36784,0.00021,22.92818]
[1779997538040,29.31,73373.65,10.4,0.36784,0.00021,22.92818]
[1779997541003,29.31,73379.5,10.4,0.36907,0.00021,22.95517]
[1779997552191,29.31,73379.68,10.4,0.36911,0.00021,22.956]
[1779997552383,29.31,73379.68,10.4,0.36911,0.00021,22.956]
[1779997552692,29.31,73379.68,10.4,0.36911,0.00021,22.956]
[1779997553312,29.31,73387.68,10.4,0.3708,0.00021,22.99277]
[1779997555040,29.31,73390.86,10.4,0.37147,0.00021,23.00716]
[1779997555083,29.31,73390.86,10.4,0.37147,0.00021,23.00716]
[1779997560361,29.31,73390.86,10.4,0.37148,0.00021,23.00739]
[1779997564785,29.31,73390.96,10.4,0.37152,0.00021,23.00811]
[1779997564918,29.31,73390.96,10.4,0.37152,0.00021,23.00811]
[1779997564986,29.31,73390.96,10.4,0.37152,0.00021,23.00811]
[1779997564992,29.31,73390.96,10.4,0.37152,0.00021,23.00811]
[1779997565481,29.31,73390.96,10.4,0.37152,0.00021,23.00811]
[1779997565620,29.31,73390.96,10.4,0.37152,0.00021,23.00811]
[1779997565691,29.31,73378.47,10.4,0.36888,0.00021,22.95095]
[1779997566464,29.31,73378.47,10.4,0.36888,0.00021,22.95095]
[1779997566652,29.31,73378.47,10.4,0.36888,0.00021,22.95095]
[1779997566667,29.31,73363.38,10.4,0.36569,0.00021,22.88042]
[1779997566863,29.31,73363.38,10.4,0.36569,0.00021,22.88042]
[1779997571201,29.31,73358.23,10.4,0.3646,0.00021,22.85597]
[1779997577484,29.31,73358.21,10.4,0.36459,0.00021,22.85574]
[1779997577957,29.31,73358.21,10.4,0.36459,0.00021,22.85574]
[1779997579006,29.31,73357.97,10.4,0.36454,0.00021,22.85458]
[1779997583642,29.31,73358.04,10.4,0.36455,0.00021,22.85486]
[1779997587073,29.31,73353.69,10.4,0.36363,0.00021,22.8341]
[1779997592589,29.31,73353.91,10.4,0.36366,0.00021,22.83158]
[1779997596848,29.31,73359.25,10.4,0.36478,0.00021,22.85699]
[1779997601121,29.31,73361.03,10.4,0.36515,0.00021,22.86534]
[1779997605513,29.31,73360.16,10.4,0.36496,0.00021,22.86113]
[1779997610714,29.31,73359.88,10.4,0.3649,0.00021,22.85968]
[1779997614174,29.31,73361.52,10.4,0.36524,0.00021,22.86739]
[1779997619777,29.31,73361.28,10.4,0.36519,0.00021,22.86611]
[1779997622168,29.31,73361.35,10.4,0.3652,0.00021,22.86639]
[1779997622582,29.31,73361.35,10.4,0.3652,0.00021,22.86639]
[1779997622769,29.31,73361.35,10.4,0.3652,0.00021,22.86639]
[1779997622799,29.3,73371.93,10.4,0.36743,0.00021,22.91609]
[1779997625820,29.3,73378.79,10.4,0.36887,0.00021,22.94776]
[1779997630855,29.3,73380.0,10.4,0.36911,0.00021,22.95298]
[1779997633616,29.3,73380.58,10.4,0.36923,0.00021,22.95558]
[1779997633673,29.3,73380.58,10.4,0.36923,0.00021,22.95558]
[1779997633686,29.3,73379.84,10.4,0.36906,0.00021,22.95201]
[1779997634573,29.3,73379.84,10.4,0.36906,0.00021,22.95201]
[1779997635595,29.3,73381.77,10.4,0.36947,0.00021,22.96091]
[1779997640927,29.3,73387.24,10.4,0.37063,0.00021,22.98606]
[1779997645962,29.3,73386.52,10.4,0.37049,0.00021,22.98294]
[1779997650997,29.3,73386.54,10.4,0.3705,0.00021,22.98317]
[1779997657039,29.3,73388.12,10.4,0.37083,0.00021,22.98701]
[1779997662074,29.3,73387.26,10.4,0.37065,0.00021,22.98327]
[1779997668116,29.31,73388.96,10.4,0.37102,0.00021,22.99119]
[1779997673151,29.31,73389.22,10.4,0.37108,0.00021,22.99253]
[1779997678195,29.31,73389.71,10.4,0.3712,0.00021,22.9949]
[1779997681443,29.31,73386.92,10.4,0.37061,0.00021,22.98222]
[1779997681678,29.31,73386.92,10.4,0.37061,0.00021,22.98222]
[1779997682651,29.31,73391.72,10.4,0.37162,0.00021,23.00409]
[1779997682714,29.31,73401.31,10.4,0.37365,0.00021,23.04724]
[1779997687067,29.31,73401.9,10.4,0.37377,0.00021,23.04967]
[1779997690991,29.3,73401.02,10.4,0.37355,0.00021,23.04507]
[1779997697334,29.29,73401.26,10.4,0.37356,0.00021,23.0454]
[1779997702067,29.29,73400.49,10.4,0.37338,0.00021,23.04152]
[1779997702360,29.29,73400.49,10.4,0.37338,0.00021,23.04152]
[1779997704382,29.28,73400.69,10.4,0.37341,0.00021,23.04221]
[1779997704542,29.28,73400.69,10.4,0.37341,0.00021,23.04221]
[1779997705450,29.28,73400.5,10.4,0.37336,0.00021,23.04125]
[1779997705665,29.28,73400.5,10.4,0.37336,0.00021,23.04125]
[1779997705674,29.28,73393.67,10.4,0.37192,0.00021,23.01052]
[1779997706089,29.28,73393.67,10.4,0.37192,0.00021,23.01052]
[1779997708401,29.28,73387.87,10.4,0.37069,0.00021,22.9842]
[1779997709412,29.28,73387.94,10.4,0.37071,0.00021,22.98455]
[1779997709752,29.28,73387.94,10.4,0.37071,0.00021,22.98455]
[1779997709783,29.28,73387.94,10.4,0.37071,0.00021,22.98455]
[1779997711516,29.28,73382.52,10.4,0.36955,0.00021,22.95963]
[1779997718193,29.28,73385.0,10.4,0.37006,0.00021,22.96747]
[1779997723525,29.29,73386.3,10.4,0.37035,0.00021,22.9736]
[1779997728561,29.29,73387.16,10.4,0.37053,0.00021,22.97765]
[1779997730838,29.29,73383.4,10.4,0.36974,0.00021,22.96043]
[1779997736617,29.29,73383.06,10.4,0.36967,0.00021,22.95891]
[1779997737305,29.29,73383.06,10.4,0.36967,0.00021,22.95891]
[1779997741462,29.29,73387.94,10.4,0.37071,0.00021,22.98135]
[1779997742273,29.29,73391.1,10.4,0.37138,0.00021,22.99579]
[1779997747694,29.29,73394.33,10.4,0.37208,0.00021,23.01072]
[1779997752729,29.3,73394.82,10.4,0.3722,0.00021,23.01328]
[1779997753404,29.3,73394.82,10.4,0.3722,0.00021,23.01328]
[1779997758771,29.3,73394.09,10.4,0.37206,0.00021,23.01036]
[1779997763806,29.3,73394.46,10.4,0.37216,0.00021,23.01235]
[1779997772423,29.31,73395.09,10.4,0.3723,0.00021,23.01547]
[1779997777904,29.31,73395.03,10.4,0.37231,0.00021,23.01241]
[1779997782939,29.32,73394.94,10.4,0.3723,0.00021,23.01222]
[1779997793009,29.3,73395.21,10.4,0.3723,0.00021,23.01233]
[1779997800781,29.3,73394.49,10.4,0.37213,0.00021,23.00874]
[1779997800893,29.3,73394.49,10.4,0.37213,0.00021,23.00874]
[1779997800930,29.3,73394.49,10.4,0.37213,0.00021,23.00874]
[1779997801159,29.3,73394.49,10.4,0.37211,0.00021,23.00819]
[1779997801213,29.3,73394.49,10.4,0.37211,0.00021,23.00819]
[1779997801293,29.3,73394.49,10.4,0.37211,0.00021,23.00819]
[1779997801743,29.3,73394.49,10.4,0.37211,0.00021,23.00819]
[1779997801965,29.3,73394.49,10.4,0.37211,0.00021,23.00819]
[1779997802011,29.3,73387.13,10.4,0.37055,0.00021,22.9748]
[1779997802120,29.3,73387.13,10.4,0.37055,0.00021,22.9748]
[1779997802353,29.3,73387.13,10.4,0.37055,0.00021,22.9748]
[1779997802493,29.3,73387.13,10.4,0.37055,0.00021,22.9748]
[1779997802768,29.3,73387.13,10.4,0.37055,0.00021,22.9748]
[1779997803787,29.3,73386.04,10.4,0.37032,0.00021,22.96986]
[1779997809124,29.3,73387.63,10.4,0.37067,0.00021,22.9773]
[1779997814071,29.3,73384.61,10.4,0.37004,0.00021,22.96367]
[1779997814237,29.3,73384.61,10.4,0.37004,0.00021,22.96367]
[1779997814305,29.3,73384.61,10.4,0.37004,0.00021,22.96367]
[1779997814977,29.3,73384.61,10.4,0.37004,0.00021,22.96367]
[1779997815090,29.3,73380.43,10.4,0.36916,0.00021,22.94452]
[1779997817894,29.3,73378.43,10.4,0.36873,0.00021,22.93529]
[1779997823223,29.3,73379.72,10.4,0.36901,0.00021,22.94125]
[1779997825045,29.3,73379.72,10.4,0.36901,0.00021,22.94125]
[1779997832288,29.3,73380.64,10.4,0.36918,0.00021,22.94197]
[1779997833102,29.3,73380.64,10.4,0.36918,0.00021,22.94197]
[1779997838332,29.3,73381.88,10.4,0.36945,0.00021,22.94775]
[1779997841833,29.3,73382.76,10.4,0.36964,0.00021,22.95183]
[1779997842963,29.3,73382.78,10.4,0.36964,0.00021,22.95194]
[1779997845881,29.3,73388.76,10.4,0.37091,0.00021,22.97943]
[1779997846096,29.3,73389.47,10.4,0.37107,0.00021,22.98271]
[1779997846294,29.3,73389.47,10.4,0.37107,0.00021,22.98271]
[1779997846928,29.3,73389.47,10.4,0.37107,0.00021,22.98271]
[1779997847914,29.31,73389.53,10.4,0.37108,0.00021,22.98304]
[1779997853447,29.3,73399.43,10.4,0.37316,0.00021,23.0273]
[1779997858482,29.3,73395.48,10.4,0.37231,0.00021,23.00933]
[1779997863785,29.3,73395.95,10.4,0.3724,0.00021,23.01133]
[1779997865291,29.29,73396.12,10.4,0.37242,0.00021,23.01179]
[1779997870566,29.29,73396.76,10.4,0.37253,0.00021,23.01407]
[1779997875602,29.28,73396.76,10.4,0.3725,0.00021,23.01357]
[1779997880638,29.28,73399.25,10.4,0.37302,0.00021,23.02449]
[1779997882410,29.28,73399.65,10.4,0.3731,0.00021,23.02618]
[1779997882494,29.28,73399.65,10.4,0.3731,0.00021,23.02618]
[1779997885778,29.27,73401.53,10.4,0.37348,0.00021,23.0343]
[1779997885790,29.27,73401.53,10.4,0.37348,0.00021,23.0343]
[1779997890622,29.26,73403.61,10.4,0.37389,0.00021,23.04303]
[1779997895743,29.26,73407.68,10.4,0.3747,0.00021,23.05691]
[1779997900772,29.25,73408.18,10.4,0.37478,0.00021,23.05866]
[1779997900891,29.25,73408.18,10.4,0.37478,0.00021,23.05866]
[1779997906820,29.24,73410.35,10.4,0.3752,0.00021,23.06743]
[1779997911858,29.24,73416.31,10.4,0.37645,0.00021,23.09337]
[1779997916893,29.23,73414.91,10.4,0.37613,0.00021,23.08684]
[1779997921967,29.23,73415.15,10.4,0.37617,0.00021,23.08762]
[1779997922950,29.23,73414.96,10.4,0.37613,0.00021,23.08671]
[1779997929017,29.22,73415.34,10.4,0.37619,0.00021,23.08796]
[1779997929984,29.22,73402.43,10.4,0.37342,0.00021,23.03031]
[1779997930782,29.22,73402.43,10.4,0.37342,0.00021,23.03031]
[1779997932181,29.22,73400.97,10.4,0.3731,0.00021,23.02351]
[1779997939110,29.21,73400.75,10.4,0.37303,0.00021,23.02196]
[1779997940054,29.21,73391.63,10.4,0.37107,0.00021,22.98023]
[1779997943972,29.21,73393.43,10.4,0.37144,0.00021,22.98828]
[1779997944990,29.2,73393.18,10.4,0.37138,0.00021,22.98696]
[1779997945945,29.2,73393.94,10.4,0.37154,0.00021,22.99034]
[1779997948481,29.2,73400.11,10.4,0.37284,0.00021,23.01805]
[1779997950515,29.2,73398.29,10.4,0.37244,0.00021,23.00961]
[1779997950862,29.2,73398.29,10.4,0.37244,0.00021,23.00961]
[1779997951348,29.2,73394.55,10.4,0.37162,0.00021,22.98897]
[1779997957781,29.19,73393.1,10.4,0.37129,0.00021,22.98194]
[1779997957881,29.19,73393.1,10.4,0.37129,0.00021,22.98194]
[1779997958354,29.19,73391.28,10.4,0.37089,0.00021,22.97346]
[1779997964226,29.19,73389.94,10.4,0.3706,0.00021,22.96706]
[1779997969261,29.19,73384.25,10.4,0.36938,0.00021,22.94065]
[1779997971934,29.19,73383.96,10.4,0.36931,0.00021,22.93926]
[1779997972159,29.19,73383.96,10.4,0.36931,0.00021,22.93926]
[1779997972676,29.18,73384.13,10.4,0.36934,0.00021,22.93995]
[1779997978324,29.18,73379.53,10.4,0.36837,0.00021,22.91865]
[1779997979459,29.18,73379.53,10.4,0.36837,0.00021,22.91865]
[1779997981731,29.18,73379.58,10.4,0.36838,0.00021,22.91889]
[1779997982302,29.18,73381.36,10.4,0.36876,0.00021,22.92718]
[1779997987396,29.19,73381.62,10.4,0.36882,0.00021,22.92844]
[1779997990221,29.19,73381.52,10.4,0.36879,0.00021,22.92799]
[1779997999480,29.19,73386.51,10.4,0.36987,0.00021,22.95139]
[1779998003531,29.19,73385.99,10.4,0.36977,0.00021,22.94911]
[1779998004014,29.19,73385.99,10.4,0.36977,0.00021,22.94911]
[1779998004434,29.19,73383.59,10.4,0.36926,0.00021,22.93805]
[1779998005056,29.19,73383.59,10.4,0.36926,0.00021,22.93805]
[1779998010557,29.19,73383.37,10.4,0.36922,0.00021,22.93713]
[1779998013165,29.19,73383.88,10.4,0.36931,0.00021,22.93595]
[1779998013578,29.19,73391.33,10.4,0.37089,0.00021,22.97028]
[1779998014488,29.19,73391.33,10.4,0.37089,0.00021,22.97028]
[1779998016600,29.19,73400.0,10.4,0.37274,0.00021,23.00965]
[1779998017632,29.19,73400.0,10.4,0.37274,0.00021,23.00965]
[1779998019468,29.19,73404.23,10.4,0.37363,0.00021,23.02856]
[1779998019562,29.19,73404.23,10.4,0.37363,0.00021,23.02856]
[1779998024656,29.18,73404.41,10.4,0.37364,0.00021,23.02881]
[1779998029691,29.18,73404.02,10.4,0.37354,0.00021,23.02661]
[1779998030511,29.18,73404.02,10.4,0.37354,0.00021,23.02661]
[1779998030571,29.18,73404.02,10.4,0.37354,0.00021,23.02661]
[1779998030660,29.18,73404.02,10.4,0.37354,0.00021,23.02661]
[1779998030744,29.18,73404.02,10.4,0.37354,0.00021,23.02661]
[1779998031113,29.18,73404.02,10.4,0.37354,0.00021,23.02661]
[1779998031215,29.18,73404.02,10.4,0.37354,0.00021,23.02661]
[1779998031168,29.18,73392.85,10.4,0.37115,0.00021,22.97585]
[1779998031391,29.18,73392.85,10.4,0.37115,0.00021,22.97585]
[1779998031449,29.18,73392.85,10.4,0.37115,0.00021,22.97585]
[1779998031579,29.18,73392.85,10.4,0.37115,0.00021,22.97585]
[1779998031684,29.18,73392.85,10.4,0.37115,0.00021,22.97585]
[1779998032062,29.18,73392.85,10.4,0.37115,0.00021,22.97585]
[1779998032214,29.18,73392.85,10.4,0.37115,0.00021,22.97585]
[1779998032230,29.18,73363.93,10.4,0.365,0.00021,22.84086]
[1779998032716,29.18,73361.53,10.4,0.36449,0.00021,22.82943]
[1779998033571,29.18,73361.53,10.4,0.36449,0.00021,22.82943]
[1779998033590,29.18,73361.53,10.4,0.36449,0.00021,22.82943]
[1779998033609,29.18,73361.53,10.4,0.36449,0.00021,22.82943]
[1779998033713,29.18,73361.53,10.4,0.36449,0.00021,22.82943]
[1779998035117,29.18,73358.85,10.4,0.36392,0.00021,22.81664]
[1779998035165,29.18,73358.85,10.4,0.36392,0.00021,22.81664]
[1779998035244,29.18,73358.85,10.4,0.36392,0.00021,22.81664]
[1779998035286,29.18,73358.85,10.4,0.36392,0.00021,22.81664]
[1779998035491,29.18,73358.54,10.4,0.36386,0.00021,22.81518]
[1779998035607,29.18,73358.54,10.4,0.36386,0.00021,22.81518]
[1779998035960,29.18,73358.54,10.4,0.36386,0.00021,22.81518]
[1779998036016,29.18,73358.54,10.4,0.36386,0.00021,22.81518]
[1779998036193,29.18,73335.69,10.4,0.35903,0.00021,22.70409]
[1779998036390,29.18,73335.69,10.4,0.35903,0.00021,22.70409]
[1779998036521,29.18,73335.69,10.4,0.35903,0.00021,22.70409]
[1779998036572,29.18,73335.69,10.4,0.35903,0.00021,22.70409]
[1779998037033,29.18,73335.69,10.4,0.35903,0.00021,22.70409]
[1779998037174,29.18,73322.84,10.4,0.35632,0.00021,22.64012]
[1779998037435,29.18,73322.84,10.4,0.35632,0.00021,22.64012]
[1779998037453,29.18,73322.84,10.4,0.35632,0.00021,22.64012]
[1779998038049,29.18,73322.84,10.4,0.35632,0.00021,22.64012]
[1779998038084,29.18,73322.84,10.4,0.35632,0.00021,22.64012]
[1779998038159,29.18,73322.84,10.4,0.35632,0.00021,22.64012]
[1779998038285,29.18,73322.84,10.4,0.35632,0.00021,22.64012]
[1779998038629,29.18,73324.79,10.4,0.35673,0.00021,22.64988]
[1779998038669,29.18,73324.79,10.4,0.35673,0.00021,22.64988]
[1779998038752,29.18,73324.79,10.4,0.35673,0.00021,22.64988]
[1779998039054,29.18,73324.79,10.4,0.35673,0.00021,22.64988]
[1779998039161,29.18,73324.79,10.4,0.35673,0.00021,22.64988]
[1779998039295,29.18,73324.79,10.4,0.35673,0.00021,22.64988]
[1779998039295,29.18,73324.79,10.4,0.35673,0.00021,22.64988]
[1779998039643,29.18,73327.75,10.4,0.35735,0.00021,22.66447]
[1779998040107,29.18,73327.75,10.4,0.35735,0.00021,22.66447]
[1779998040279,29.17,73309.82,10.4,0.35357,0.00021,22.57389]
[1779998040478,29.17,73309.82,10.4,0.35357,0.00021,22.57389]
[1779998040635,29.17,73309.82,10.4,0.35357,0.00021,22.57389]
[1779998040989,29.17,73309.82,10.4,0.35357,0.00021,22.57389]
[1779998041185,29.17,73309.82,10.4,0.35357,0.00021,22.57389]
[1779998041209,29.17,73309.82,10.4,0.35357,0.00021,22.57389]
[1779998041226,29.17,73302.95,10.4,0.35212,0.00021,22.5386]
[1779998041847,29.17,73302.95,10.4,0.35212,0.00021,22.5386]
[1779998041909,29.17,73302.95,10.4,0.35212,0.00021,22.5386]
[1779998042138,29.17,73302.95,10.4,0.35212,0.00021,22.5386]
[1779998042495,29.17,73306.11,10.4,0.35278,0.00021,22.55468]
[1779998042543,29.17,73306.11,10.4,0.35278,0.00021,22.55468]
[1779998042569,29.17,73306.11,10.4,0.35278,0.00021,22.55468]
[1779998042572,29.17,73306.11,10.4,0.35278,0.00021,22.55468]
[1779998042573,29.17,73306.11,10.4,0.35278,0.00021,22.55468]
[1779998042918,29.17,73306.11,10.4,0.35278,0.00021,22.55468]
[1779998042988,29.17,73306.11,10.4,0.35278,0.00021,22.55468]
[1779998043155,29.17,73306.11,10.4,0.35278,0.00021,22.55468]
[1779998043229,29.17,73293.4,10.4,0.35011,0.00021,22.489]
[1779998043310,29.17,73293.4,10.4,0.35011,0.00021,22.489]
[1779998043416,29.17,73293.4,10.4,0.35011,0.00021,22.489]
[1779998043859,29.17,73293.4,10.4,0.35011,0.00021,22.489]
[1779998044034,29.17,73293.4,10.4,0.35011,0.00021,22.489]
[1779998044622,29.17,73297.21,10.4,0.3509,0.00021,22.50867]
[1779998044657,29.17,73297.21,10.4,0.3509,0.00021,22.50867]
[1779998044816,29.17,73297.21,10.4,0.3509,0.00021,22.50867]
[1779998044945,29.17,73297.21,10.4,0.3509,0.00021,22.50867]
[1779998045304,29.17,73301.55,10.4,0.35181,0.00021,22.53096]
[1779998045337,29.17,73301.55,10.4,0.35181,0.00021,22.53096]
[1779998045348,29.17,73301.55,10.4,0.35181,0.00021,22.53096]
[1779998045581,29.17,73301.55,10.4,0.35181,0.00021,22.53096]
[1779998045990,29.17,73301.55,10.4,0.35181,0.00021,22.53096]
[1779998046219,29.17,73301.55,10.4,0.35181,0.00021,22.53096]
[1779998046636,29.17,73303.33,10.4,0.35218,0.00021,22.53999]
[1779998046714,29.17,73303.33,10.4,0.35218,0.00021,22.53999]
[1779998050055,29.16,73303.67,10.4,0.35223,0.00021,22.54136]
[1779998050111,29.16,73303.67,10.4,0.35223,0.00021,22.54136]
[1779998050215,29.16,73303.67,10.4,0.35223,0.00021,22.54136]
[1779998050940,29.16,73303.66,10.4,0.35222,0.00021,22.54118]
[1779998051245,29.16,73303.66,10.4,0.35222,0.00021,22.54118]
[1779998051284,29.16,73317.77,10.4,0.35518,0.00021,22.61292]
[1779998051467,29.16,73317.77,10.4,0.35518,0.00021,22.61292]
[1779998051880,29.16,73328.14,10.4,0.35736,0.00021,22.66497]
[1779998052577,29.16,73328.14,10.4,0.35736,0.00021,22.66497]
[1779998053679,29.16,73331.42,10.4,0.35805,0.00021,22.68126]
[1779998053879,29.16,73331.42,10.4,0.35805,0.00021,22.68126]
[1779998055557,29.16,73332.4,10.4,0.35826,0.00021,22.68605]
[1779998057484,29.16,73333.33,10.4,0.35846,0.00021,22.69073]
[1779998060102,29.16,73334.9,10.4,0.35879,0.00021,22.69856]
[1779998060509,29.16,73335.15,10.4,0.35884,0.00021,22.69975]
[1779998061600,29.16,73333.96,10.4,0.35859,0.00021,22.69381]
[1779998067993,29.16,73337.4,10.4,0.35929,0.00021,22.71039]
[1779998070222,29.16,73346.66,10.4,0.36124,0.00021,22.75564]
[1779998070630,29.16,73346.66,10.4,0.36124,0.00021,22.75564]
[1779998070730,29.16,73346.66,10.4,0.36124,0.00021,22.75564]
[1779998072707,29.16,73352.75,10.4,0.36251,0.00021,22.78157]
[1779998079069,29.16,73351.83,10.4,0.36233,0.00021,22.77741]
[1779998085111,29.16,73352.54,10.4,0.36249,0.00021,22.7811]
[1779998088635,29.16,73353.06,10.4,0.36261,0.00021,22.78373]
[1779998091618,29.16,73356.09,10.4,0.36326,0.00021,22.79845]
[1779998091973,29.16,73356.09,10.4,0.36326,0.00021,22.79845]
[1779998092160,29.16,73358.5,10.4,0.36377,0.00021,22.81006]
[1779998093167,29.16,73366.08,10.4,0.36538,0.00021,22.84627]
[1779998093450,29.16,73366.08,10.4,0.36538,0.00021,22.84627]
[1779998094182,29.16,73366.08,10.4,0.36538,0.00021,22.84627]
[1779998094272,29.16,73364.76,10.4,0.3651,0.00021,22.84001]
[1779998100270,29.16,73364.36,10.4,0.36501,0.00021,22.83811]
[1779998101806,29.16,73364.7,10.4,0.36508,0.00021,22.83974]
[1779998101915,29.16,73364.7,10.4,0.36508,0.00021,22.83974]
[1779998102145,29.16,73364.7,10.4,0.36508,0.00021,22.83974]
[1779998102230,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998102434,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998102539,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998102714,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998102747,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998102890,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998102934,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998103042,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998103070,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998103363,29.16,73374.03,10.4,0.36707,0.00021,22.88384]
[1779998103239,29.16,73384.55,10.4,0.3693,0.00021,22.93289]
[1779998103733,29.16,73384.55,10.4,0.3693,0.00021,22.93289]
[1779998108490,29.17,73388.29,10.4,0.3701,0.00021,22.95024]
[1779998108554,29.17,73388.29,10.4,0.3701,0.00021,22.95024]
[1779998108662,29.17,73388.29,10.4,0.3701,0.00021,22.95024]
[1779998108671,29.17,73388.29,10.4,0.3701,0.00021,22.95024]
[1779998108699,29.17,73388.29,10.4,0.3701,0.00021,22.95024]
[1779998108918,29.17,73388.29,10.4,0.3701,0.00021,22.95024]
[1779998109006,29.17,73388.29,10.4,0.3701,0.00021,22.95024]
[1779998109047,29.17,73388.29,10.4,0.3701,0.00021,22.95024]
[1779998109570,29.17,73386.72,10.4,0.36977,0.00021,22.94308]
[1779998109876,29.17,73386.72,10.4,0.36977,0.00021,22.94308]
[1779998109884,29.17,73386.72,10.4,0.36977,0.00021,22.94308]
[1779998115324,29.17,73388.29,10.4,0.37013,0.00021,22.95073]
[1779998119488,29.17,73390.16,10.4,0.37054,0.00021,22.95962]
[1779998119522,29.17,73390.16,10.4,0.37054,0.00021,22.95962]
[1779998119704,29.17,73390.16,10.4,0.37054,0.00021,22.95962]
[1779998119842,29.17,73390.16,10.4,0.37054,0.00021,22.95962]
[1779998120360,29.17,73375.3,10.4,0.36738,0.00021,22.89077]
[1779998120825,29.17,73375.3,10.4,0.36738,0.00021,22.89077]
[1779998121367,29.17,73368.2,10.4,0.36587,0.00021,22.8573]
[1779998126402,29.17,73371.0,10.4,0.36646,0.00021,22.87044]
[1779998130309,29.17,73371.93,10.4,0.36666,0.00021,22.87479]
[1779998130354,29.17,73371.93,10.4,0.36666,0.00021,22.87479]
[1779998130386,29.17,73371.93,10.4,0.36666,0.00021,22.87479]
[1779998130333,29.17,73372.24,10.4,0.36672,0.00021,22.8762]
[1779998134063,29.17,73377.75,10.4,0.36787,0.00021,22.89846]
[1779998134269,29.17,73377.75,10.4,0.36787,0.00021,22.89846]
[1779998134297,29.17,73377.75,10.4,0.36787,0.00021,22.89846]
[1779998134323,29.17,73377.87,10.4,0.3679,0.00021,22.89904]
[1779998134716,29.17,73377.87,10.4,0.3679,0.00021,22.89904]
[1779998135244,29.17,73377.87,10.4,0.3679,0.00021,22.89904]
[1779998137567,29.17,73370.38,10.4,0.36631,0.00021,22.86381]
[1779998137607,29.17,73370.38,10.4,0.36631,0.00021,22.86381]
[1779998137878,29.17,73370.38,10.4,0.36631,0.00021,22.86381]
[1779998138777,29.17,73370.46,10.4,0.36632,0.00021,22.86414]
[1779998139497,29.17,73368.96,10.4,0.366,0.00021,22.85704]
[1779998145540,29.17,73370.52,10.4,0.36633,0.00021,22.86436]
[1779998147124,29.17,73370.52,10.4,0.36633,0.00021,22.86436]
[1779998152199,29.17,73368.93,10.4,0.36599,0.00021,22.8568]
[1779998152212,29.17,73368.93,10.4,0.36599,0.00021,22.8568]
[1779998153511,29.17,73361.76,10.4,0.36447,0.00021,22.82271]
[1779998153796,29.17,73361.76,10.4,0.36447,0.00021,22.82271]
[1779998154306,29.17,73361.76,10.4,0.36447,0.00021,22.82271]
[1779998155119,29.17,73359.58,10.4,0.36401,0.00021,22.8123]
[1779998160645,29.17,73361.45,10.4,0.36441,0.00021,22.82138]
[1779998162776,29.17,73361.68,10.4,0.36446,0.00021,22.8225]
[1779998168701,29.17,73360.84,10.4,0.36429,0.00021,22.81861]
[1779998172715,29.17,73361.31,10.4,0.36439,0.00021,22.82091]
[1779998174768,29.17,73359.05,10.4,0.36391,0.00021,22.81014]
[1779998176222,29.17,73359.23,10.4,0.36395,0.00021,22.81103]
[1779998178487,29.17,73359.59,10.4,0.36403,0.00021,22.81282]
[1779998183086,29.18,73359.81,10.4,0.36408,0.00021,22.81396]
[1779998184104,29.18,73359.7,10.4,0.36406,0.00021,22.81346]
[1779998187639,29.17,73356.37,10.4,0.36335,0.00021,22.79731]
[1779998188031,29.17,73356.37,10.4,0.36335,0.00021,22.79731]
[1779998188990,29.17,73355.11,10.4,0.36308,0.00021,22.7912]
[1779998190174,29.17,73350.95,10.4,0.36219,0.00021,22.77108]
[1779998190248,29.17,73350.95,10.4,0.36219,0.00021,22.77108]
[1779998192291,29.17,73349.8,10.4,0.36193,0.00021,22.76188]
[1779998192320,29.17,73349.8,10.4,0.36193,0.00021,22.76188]
[1779998192534,29.17,73349.47,10.4,0.36186,0.00021,22.76027]
[1779998192816,29.17,73349.47,10.4,0.36186,0.00021,22.76027]
[1779998193290,29.17,73349.47,10.4,0.36186,0.00021,22.76027]
[1779998193298,29.17,73333.38,10.4,0.35846,0.00021,22.68129]
[1779998194223,29.17,73333.38,10.4,0.35846,0.00021,22.68129]
[1779998195521,29.17,73326.96,10.4,0.3571,0.00021,22.64931]
[1779998200678,29.17,73326.05,10.4,0.3569,0.00021,22.64467]
[1779998206069,29.17,73330.78,10.4,0.3579,0.00021,22.66816]
[1779998211806,29.17,73327.57,10.4,0.35721,0.00021,22.65202]
[1779998214885,29.17,73326.4,10.4,0.35696,0.00021,22.64607]
[1779998218048,29.16,73317.15,10.4,0.355,0.00021,22.5992]
[1779998223083,29.16,73315.96,10.4,0.35474,0.00021,22.59289]
[1779998223569,29.16,73315.96,10.4,0.35474,0.00021,22.59289]
[1779998224412,29.16,73315.96,10.4,0.35474,0.00021,22.59289]
[1779998225392,29.16,73318.84,10.4,0.35534,0.00021,22.60739]
[1779998227324,29.16,73328.16,10.4,0.3573,0.00021,22.65408]
[1779998233154,29.16,73323.27,10.4,0.35626,0.00021,22.62939]
[1779998233742,29.16,73323.27,10.4,0.35626,0.00021,22.62939]
[1779998237639,29.16,73322.43,10.4,0.35608,0.00021,22.62514]
[1779998241742,29.16,73322.51,10.4,0.3561,0.00021,22.62551]
[1779998242316,29.16,73322.51,10.4,0.3561,0.00021,22.62551]
[1779998242773,29.16,73322.51,10.4,0.3561,0.00021,22.62551]
[1779998245785,29.16,73317.03,10.4,0.35493,0.00021,22.59767]
[1779998251140,29.15,73317.92,10.4,0.35511,0.00021,22.60188]
[1779998252165,29.15,73317.99,10.4,0.3551,0.00021,22.59857]
[1779998254415,29.15,73327.69,10.4,0.35713,0.00021,22.6471]
[1779998254911,29.15,73327.69,10.4,0.35713,0.00021,22.6471]
[1779998261358,29.15,73330.9,10.4,0.3578,0.00021,22.66281]
[1779998263952,29.15,73332.83,10.4,0.3582,0.00021,22.67234]
[1779998270421,29.15,73332.38,10.4,0.35809,0.00021,22.66983]
[1779998275457,29.14,73333.97,10.4,0.35842,0.00021,22.67756]
[1779998280492,29.14,73333.38,10.4,0.35829,0.00021,22.67445]
[1779998281362,29.14,73333.38,10.4,0.35829,0.00021,22.67445]
[1779998282264,29.14,73335.62,10.4,0.35876,0.00021,22.68551]
[1779998282532,29.14,73335.62,10.4,0.35876,0.00021,22.68551]
[1779998284216,29.14,73341.45,10.4,0.35999,0.00021,22.71429]
[1779998291571,29.14,73342.9,10.4,0.36028,0.00021,22.72101]
[1779998291590,29.14,73342.9,10.4,0.36028,0.00021,22.72101]
[1779998293623,29.14,73342.9,10.4,0.36028,0.00021,22.72094]
[1779998294733,29.14,73342.9,10.4,0.36027,0.00021,22.7208]
[1779998296179,29.14,73342.87,10.4,0.36027,0.00021,22.72072]
[1779998298515,29.14,73345.11,10.4,0.36074,0.00021,22.73167]
[1779998298990,29.14,73345.45,10.4,0.36081,0.00021,22.73334]
[1779998304331,29.14,73350.07,10.4,0.3618,0.00021,22.75603]
[1779998309701,29.14,73356.19,10.4,0.36311,0.00021,22.78598]
[1779998314890,29.14,73356.19,10.4,0.3631,0.00021,22.78251]
[1779998314891,29.14,73356.19,10.4,0.3631,0.00021,22.78251]
[1779998317507,29.14,73361.21,10.4,0.36417,0.00021,22.80668]
[1779998317510,29.14,73361.21,10.4,0.36417,0.00021,22.80668]
[1779998321616,29.14,73362.7,10.4,0.36448,0.00021,22.81385]
[1779998330608,29.14,73364.72,10.4,0.36492,0.00021,22.82352]
[1779998338882,29.14,73362.83,10.4,0.36452,0.00021,22.81453]
[1779998339340,29.14,73362.83,10.4,0.36452,0.00021,22.81453]
[1779998340487,29.14,73362.83,10.4,0.36452,0.00021,22.81458]
[1779998340495,29.14,73362.83,10.4,0.36452,0.00021,22.81458]
[1779998341761,29.14,73373.05,10.4,0.36669,0.00021,22.86308]
[1779998342616,29.14,73373.05,10.4,0.36669,0.00021,22.86308]
[1779998343077,29.14,73373.38,10.4,0.36676,0.00021,22.86461]
[1779998344023,29.14,73368.81,10.4,0.36579,0.00021,22.843]
[1779998345108,29.14,73363.47,10.4,0.36465,0.00021,22.8176]
[1779998345233,29.14,73363.47,10.4,0.36465,0.00021,22.8176]
[1779998345567,29.14,73363.47,10.4,0.36465,0.00021,22.8176]
[1779998345340,29.14,73351.57,10.4,0.36213,0.00021,22.76037]
[1779998346200,29.14,73351.57,10.4,0.36213,0.00021,22.76037]
[1779998346219,29.14,73351.57,10.4,0.36213,0.00021,22.76037]
[1779998346473,29.14,73351.57,10.4,0.36213,0.00021,22.76037]
[1779998346652,29.14,73348.71,10.4,0.36152,0.00021,22.74638]
[1779998346884,29.14,73348.71,10.4,0.36152,0.00021,22.74638]
[1779998347145,29.14,73348.71,10.4,0.36152,0.00021,22.74638]
[1779998348698,29.14,73356.59,10.4,0.36319,0.00021,22.78464]
[1779998348717,29.14,73356.59,10.4,0.36319,0.00021,22.78464]
[1779998349749,29.15,73352.67,10.4,0.36236,0.00021,22.76575]
[1779998350218,29.15,73352.67,10.4,0.36236,0.00021,22.76575]
[1779998350265,29.15,73352.67,10.4,0.36236,0.00021,22.76575]
[1779998351678,29.14,73345.51,10.4,0.36084,0.00021,22.73081]
[1779998352000,29.14,73336.41,10.4,0.35891,0.00021,22.68601]
[1779998354623,29.14,73335.78,10.4,0.35878,0.00021,22.68285]
[1779998355219,29.14,73337.61,10.4,0.35916,0.00021,22.69185]
[1779998357199,29.14,73327.88,10.4,0.35711,0.00021,22.64344]
[1779998357657,29.14,73326.77,10.4,0.35687,0.00021,22.63787]
[1779998358697,29.14,73326.78,10.4,0.35687,0.00021,22.63791]
[1779998358759,29.14,73326.78,10.4,0.35687,0.00021,22.63791]
[1779998358761,29.14,73326.78,10.4,0.35687,0.00021,22.63791]
[1779998358772,29.14,73326.78,10.4,0.35687,0.00021,22.63791]
[1779998358867,29.14,73326.78,10.4,0.35687,0.00021,22.63791]
[1779998359135,29.14,73326.78,10.4,0.35687,0.00021,22.63791]
[1779998359210,29.14,73326.78,10.4,0.35687,0.00021,22.63791]
[1779998359214,29.14,73326.78,10.4,0.35687,0.00021,22.63791]
[1779998359311,29.14,73322.46,10.4,0.35596,0.00021,22.61623]
[1779998359911,29.14,73322.46,10.4,0.35596,0.00021,22.61623]
[1779998360058,29.14,73324.26,10.4,0.35634,0.00021,22.62529]
[1779998360899,29.14,73324.26,10.4,0.35634,0.00021,22.62529]
[1779998360911,29.14,73324.26,10.4,0.35634,0.00021,22.62529]
[1779998360924,29.14,73324.26,10.4,0.35634,0.00021,22.62529]
[1779998361137,29.14,73324.26,10.4,0.35634,0.00021,22.62529]
[1779998361351,29.14,73324.26,10.4,0.35634,0.00021,22.62529]
[1779998361359,29.14,73324.26,10.4,0.35634,0.00021,22.62529]
[1779998363862,29.14,73325.65,10.4,0.35664,0.00021,22.63226]
[1779998364090,29.14,73325.65,10.4,0.35664,0.00021,22.63226]
[1779998364295,29.14,73325.65,10.4,0.35664,0.00021,22.63226]
[1779998364876,29.14,73324.02,10.4,0.35629,0.00021,22.62408]
[1779998366390,29.14,73320.89,10.4,0.35563,0.00021,22.60834]
[1779998366773,29.14,73324.06,10.4,0.3563,0.00021,22.62429]
[1779998366804,29.14,73324.06,10.4,0.3563,0.00021,22.62429]
[1779998366913,29.14,73324.06,10.4,0.3563,0.00021,22.62429]
[1779998370851,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998370887,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998370898,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998370965,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998371067,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998371276,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998371348,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998371389,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998371411,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998371437,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998371523,29.14,73315.34,10.4,0.35447,0.00021,22.58034]
[1779998371597,29.14,73313.9,10.4,0.35414,0.00021,22.56945]
[1779998371956,29.14,73313.9,10.4,0.35414,0.00021,22.56945]
[1779998371987,29.14,73313.9,10.4,0.35414,0.00021,22.56945]
[1779998372007,29.14,73313.9,10.4,0.35414,0.00021,22.56945]
[1779998373004,29.14,73313.24,10.4,0.354,0.00021,22.56595]
[1779998373132,29.14,73313.24,10.4,0.354,0.00021,22.56595]
[1779998373264,29.14,73313.24,10.4,0.354,0.00021,22.56595]
[1779998373987,29.14,73312.88,10.4,0.35392,0.00021,22.56396]
[1779998374107,29.14,73312.88,10.4,0.35392,0.00021,22.56396]
[1779998374183,29.14,73312.88,10.4,0.35392,0.00021,22.56396]
[1779998374202,29.14,73312.88,10.4,0.35392,0.00021,22.56396]
[1779998375213,29.14,73309.28,10.4,0.35315,0.00021,22.54545]
[1779998376949,29.14,73306.01,10.4,0.35245,0.00021,22.52842]
[1779998377080,29.14,73306.01,10.4,0.35245,0.00021,22.52842]
[1779998377211,29.14,73306.01,10.4,0.35245,0.00021,22.52842]
[1779998377925,29.14,73302.82,10.4,0.35178,0.00021,22.51188]
[1779998378893,29.13,73298.66,10.4,0.3509,0.00021,22.49027]
[1779998378923,29.13,73298.66,10.4,0.3509,0.00021,22.49027]
[1779998379403,29.13,73298.66,10.4,0.3509,0.00021,22.49027]
[1779998382531,29.13,73287.57,10.4,0.34857,0.00021,22.4322]
[1779998383806,29.13,73285.45,10.4,0.34812,0.00021,22.42092]
[1779998383887,29.13,73285.45,10.4,0.34812,0.00021,22.42092]
[1779998383911,29.13,73285.45,10.4,0.34812,0.00021,22.42092]
[1779998384673,29.13,73285.45,10.4,0.34812,0.00021,22.42092]
[1779998384856,29.13,73280.44,10.4,0.34707,0.00021,22.39444]
[1779998384924,29.13,73280.44,10.4,0.34707,0.00021,22.39444]
[1779998385233,29.13,73280.44,10.4,0.34707,0.00021,22.39444]
[1779998387978,29.13,73288.32,10.4,0.34871,0.00021,22.43579]
[1779998387987,29.13,73288.32,10.4,0.34871,0.00021,22.43579]
[1779998388591,29.13,73288.32,10.4,0.34871,0.00021,22.43579]
[1779998388629,29.13,73288.32,10.4,0.34871,0.00021,22.43579]
[1779998389476,29.13,73284.49,10.4,0.3479,0.00021,22.4156]
[1779998390084,29.13,73280.66,10.4,0.3471,0.00021,22.39533]
[1779998390968,29.13,73281.16,10.4,0.3472,0.00021,22.39794]
[1779998391360,29.13,73281.16,10.4,0.3472,0.00021,22.39794]
[1779998392023,29.13,73287.03,10.4,0.34843,0.00021,22.42883]
[1779998392411,29.13,73287.03,10.4,0.34843,0.00021,22.42883]
[1779998392583,29.13,73287.03,10.4,0.34843,0.00021,22.42883]
[1779998392664,29.13,73296.3,10.4,0.35037,0.00021,22.47719]
[1779998392992,29.13,73296.3,10.4,0.35037,0.00021,22.47719]
[1779998395102,29.13,73304.84,10.4,0.35215,0.00021,22.52113]
[1779998395446,29.13,73304.84,10.4,0.35215,0.00021,22.52113]
[1779998395462,29.13,73304.84,10.4,0.35215,0.00021,22.52113]
[1779998395510,29.13,73304.84,10.4,0.35215,0.00021,22.52113]
[1779998395534,29.13,73304.84,10.4,0.35215,0.00021,22.52113]
[1779998395573,29.13,73304.84,10.4,0.35215,0.00021,22.52113]
[1779998396405,29.12,73306.29,10.4,0.35245,0.00021,22.52846]
[1779998397690,29.12,73306.03,10.4,0.35239,0.00021,22.527]
[1779998398342,29.12,73306.3,10.4,0.35244,0.00021,22.52825]
[1779998398356,29.12,73306.3,10.4,0.35244,0.00021,22.52825]
[1779998398992,29.12,73307.04,10.4,0.35259,0.00021,22.53193]
[1779998399449,29.12,73314.94,10.4,0.35425,0.00021,22.57215]
[1779998399827,29.12,73314.94,10.4,0.35425,0.00021,22.57215]
[1779998400122,29.12,73314.94,10.4,0.35425,0.00021,22.57215]
[1779998400250,29.12,73314.94,10.4,0.35425,0.00021,22.57215]
[1779998400306,29.12,73314.94,10.4,0.35425,0.00021,22.57215]
[1779998400343,29.12,73316.16,10.4,0.3545,0.00021,22.57827]
[1779998400992,29.12,73316.16,10.4,0.3545,0.00021,22.57827]
[1779998401096,29.12,73316.16,10.4,0.3545,0.00021,22.57827]
[1779998402521,29.12,73315.65,10.4,0.3544,0.00021,22.57568]
[1779998402586,29.12,73315.65,10.4,0.3544,0.00021,22.57568]
[1779998402652,29.12,73317.37,10.4,0.35474,0.00021,22.58409]
[1779998402740,29.12,73317.37,10.4,0.35474,0.00021,22.58409]
[1779998404601,29.12,73319.21,10.4,0.35513,0.00021,22.59337]
[1779998405761,29.12,73326.31,10.4,0.35662,0.00021,22.62902]
[1779998405913,29.12,73326.31,10.4,0.35662,0.00021,22.62902]
[1779998405956,29.12,73326.31,10.4,0.35662,0.00021,22.62902]
[1779998406153,29.12,73326.31,10.4,0.35662,0.00021,22.62902]
[1779998407854,29.11,73333.35,10.4,0.3581,0.00021,22.66409]
[1779998407909,29.11,73333.35,10.4,0.3581,0.00021,22.66409]
[1779998409502,29.11,73337.88,10.4,0.35906,0.00021,22.68651]
[1779998415454,29.11,73336.96,10.4,0.35885,0.00021,22.68163]
[1779998420489,29.11,73336.51,10.4,0.35874,0.00021,22.67916]
[1779998423885,29.11,73334.84,10.4,0.35838,0.00021,22.67073]
[1779998429132,29.11,73337.56,10.4,0.35895,0.00021,22.68399]
[1779998434587,29.1,73342.93,10.4,0.36005,0.00021,22.70652]
[1779998435403,29.1,73342.93,10.4,0.36005,0.00021,22.70652]
[1779998437538,29.1,73343.02,10.4,0.36006,0.00021,22.70682]
[1779998437562,29.1,73343.02,10.4,0.36006,0.00021,22.70682]
[1779998437698,29.1,73343.02,10.4,0.36006,0.00021,22.70682]
[1779998437608,29.1,73334.3,10.4,0.35821,0.00021,22.66365]
[1779998438615,29.1,73325.92,10.4,0.35644,0.00021,22.62173]
[1779998439315,29.1,73325.92,10.4,0.35644,0.00021,22.62173]
[1779998439376,29.1,73325.92,10.4,0.35644,0.00021,22.62173]
[1779998440438,29.1,73326.65,10.4,0.35659,0.00021,22.62539]
[1779998446678,29.1,73330.0,10.4,0.3573,0.00021,22.64203]
[1779998451713,29.1,73332.08,10.4,0.35773,0.00021,22.65234]
[1779998455741,29.1,73340.45,10.4,0.3595,0.00021,22.69375]
[1779998460777,29.09,73340.02,10.4,0.3594,0.00021,22.69139]
[1779998462391,29.09,73339.08,10.4,0.3592,0.00021,22.68671]
[1779998462432,29.09,73339.08,10.4,0.3592,0.00021,22.68671]
[1779998463108,29.09,73339.08,10.4,0.35919,0.00021,22.68666]
[1779998463706,29.09,73339.08,10.4,0.35919,0.00021,22.68666]
[1779998464805,29.09,73327.06,10.4,0.35665,0.00021,22.62673]
[1779998466723,29.09,73327.06,10.4,0.35665,0.00021,22.62673]
[1779998468820,29.09,73324.95,10.4,0.3562,0.00021,22.61612]
[1779998468833,29.09,73324.13,10.4,0.35603,0.00021,22.612]
[1779998470235,29.09,73324.13,10.4,0.35603,0.00021,22.612]
[1779998470892,29.09,73324.14,10.4,0.35603,0.00021,22.6121]
[1779998475053,29.09,73314.41,10.4,0.35398,0.00021,22.56284]
[1779998475173,29.09,73314.41,10.4,0.35398,0.00021,22.56284]
[1779998478041,29.09,73312.81,10.4,0.35364,0.00021,22.55454]
[1779998478084,29.09,73312.81,10.4,0.35364,0.00021,22.55454]
[1779998480013,29.09,73308.71,10.4,0.35277,0.00021,22.53345]
[1779998481016,29.09,73307.76,10.4,0.35257,0.00021,22.5285]
[1779998483451,29.09,73300.97,10.4,0.35114,0.00021,22.49339]
[1779998486071,29.09,73300.53,10.4,0.35103,0.00021,22.49083]
[1779998486134,29.09,73300.53,10.4,0.35103,0.00021,22.49083]
[1779998486225,29.09,73300.53,10.4,0.35103,0.00021,22.49083]
[1779998486346,29.09,73300.53,10.4,0.35103,0.00021,22.49083]
[1779998486579,29.09,73300.53,10.4,0.35103,0.00021,22.49083]
[1779998486683,29.09,73300.53,10.4,0.35103,0.00021,22.49083]
[1779998486958,29.09,73297.01,10.4,0.35029,0.00021,22.47237]
[1779998491421,29.08,73305.31,10.4,0.35202,0.00021,22.51504]
[1779998493112,29.08,73297.99,10.4,0.35045,0.00021,22.47334]
[1779998494144,29.08,73297.21,10.4,0.35028,0.00021,22.46921]
[1779998500059,29.09,73291.27,10.4,0.34907,0.00021,22.43903]
[1779998502531,29.09,73290.83,10.4,0.34899,0.00021,22.43692]
[1779998502734,29.09,73290.83,10.4,0.34899,0.00021,22.43692]
[1779998507120,29.1,73286.23,10.4,0.34806,0.00021,22.41369]
[1779998511303,29.1,73281.61,10.4,0.34712,0.00021,22.38985]
[1779998512266,29.1,73282.23,10.4,0.34725,0.00021,22.39326]
[1779998512645,29.1,73282.23,10.4,0.34725,0.00021,22.39326]
[1779998513330,29.1,73288.0,10.4,0.34847,0.00021,22.42381]
[1779998513367,29.1,73294.97,10.4,0.34993,0.00021,22.46024]
[1779998514378,29.1,73294.97,10.4,0.34993,0.00021,22.46024]
[1779998514761,29.1,73294.97,10.4,0.34993,0.00021,22.46024]
[1779998515380,29.1,73297.06,10.4,0.35036,0.00021,22.47104]
[1779998518116,29.1,73303.6,10.4,0.35173,0.00021,22.50464]
[1779998518170,29.1,73303.6,10.4,0.35173,0.00021,22.50464]
[1779998518198,29.1,73303.6,10.4,0.35173,0.00021,22.50464]
[1779998520644,29.1,73312.72,10.4,0.35364,0.00021,22.55128]
[1779998521490,29.1,73314.93,10.4,0.3541,0.00021,22.56251]
[1779998521552,29.1,73306.43,10.4,0.3523,0.00021,22.51886]
[1779998523835,29.1,73302.23,10.4,0.35142,0.00021,22.49711]
[1779998523970,29.1,73302.36,10.4,0.35144,0.00021,22.49768]
[1779998525330,29.1,73300.39,10.4,0.35102,0.00021,22.48738]
[1779998525785,29.1,73300.39,10.4,0.35102,0.00021,22.48738]
[1779998525361,29.09,73293.63,10.4,0.3496,0.00021,22.45212]
[1779998526241,29.1,73287.12,10.4,0.34824,0.00021,22.4182]
[1779998530707,29.1,73282.93,10.4,0.34739,0.00021,22.39659]
[1779998531025,29.1,73279.81,10.4,0.34674,0.00021,22.3802]
[1779998531800,29.1,73279.81,10.4,0.34674,0.00021,22.3802]
[1779998534679,29.1,73280.94,10.4,0.34699,0.00021,22.38651]
[1779998535827,29.1,73282.11,10.4,0.34724,0.00021,22.39281]
[1779998539411,29.11,73281.85,10.4,0.3472,0.00021,22.39186]
[1779998539467,29.11,73281.85,10.4,0.3472,0.00021,22.39186]
[1779998540341,29.11,73290.72,10.4,0.34907,0.00021,22.43878]
[1779998544369,29.11,73297.38,10.4,0.35045,0.00021,22.47326]
[1779998545654,29.11,73297.38,10.4,0.35045,0.00021,22.47326]
[1779998547333,29.11,73297.55,10.4,0.35048,0.00021,22.47398]
[1779998550457,29.1,73296.73,10.4,0.3503,0.00021,22.46947]
[1779998551410,29.1,73295.48,10.4,0.35003,0.00021,22.46288]
[1779998551466,29.1,73295.48,10.4,0.35003,0.00021,22.46288]
[1779998551852,29.1,73295.48,10.4,0.35003,0.00021,22.46288]
[1779998551566,29.1,73288.26,10.4,0.3485,0.00021,22.42141]
[1779998554439,29.11,73281.14,10.4,0.34702,0.00021,22.38429]
[1779998559474,29.11,73280.42,10.4,0.3469,0.00021,22.38103]
[1779998562875,29.11,73281.04,10.4,0.34703,0.00021,22.38453]
[1779998569618,29.12,73279.21,10.4,0.34669,0.00021,22.37569]
[1779998573326,29.12,73277.94,10.4,0.34644,0.00021,22.36929]
[1779998573453,29.12,73277.94,10.4,0.34644,0.00021,22.36929]
[1779998573572,29.12,73275.44,10.4,0.34592,0.00021,22.35608]
[1779998576298,29.12,73270.83,10.4,0.34495,0.00021,22.33145]
[1779998577804,29.12,73270.87,10.4,0.34496,0.00021,22.33166]
[1779998583642,29.12,73266.38,10.4,0.34403,0.00021,22.30764]
[1779998585541,29.12,73268.96,10.4,0.34457,0.00021,22.32151]
[1779998588727,29.12,73269.6,10.4,0.3447,0.00021,22.32495]
[1779998588814,29.12,73269.6,10.4,0.3447,0.00021,22.32495]
[1779998589356,29.12,73269.29,10.4,0.34464,0.00021,22.3233]
[1779998589594,29.12,73269.29,10.4,0.34464,0.00021,22.3233]
[1779998589636,29.12,73269.29,10.4,0.34464,0.00021,22.3233]
[1779998589884,29.12,73269.29,10.4,0.34464,0.00021,22.3233]
[1779998589888,29.12,73272.45,10.4,0.3453,0.00021,22.34021]
[1779998590369,29.12,73272.45,10.4,0.3453,0.00021,22.34021]
[1779998590692,29.12,73280.11,10.4,0.3469,0.00021,22.381]
[1779998591166,29.12,73280.11,10.4,0.3469,0.00021,22.381]
[1779998592141,29.12,73282.48,10.4,0.3474,0.00021,22.39363]
[1779998592314,29.12,73282.48,10.4,0.3474,0.00021,22.39363]
[1779998593876,29.12,73282.68,10.4,0.34744,0.00021,22.39466]
[1779998598748,29.13,73289.89,10.4,0.34898,0.00021,22.43324]
[1779998603783,29.13,73287.0,10.4,0.34839,0.00021,22.41847]
[1779998608818,29.14,73287.21,10.4,0.34846,0.00021,22.42033]
[1779998610030,29.14,73286.39,10.4,0.3483,0.00021,22.41618]
[1779998615869,29.14,73282.95,10.4,0.34758,0.00021,22.39491]
[1779998618410,29.14,73282.92,10.4,0.34757,0.00021,22.39484]
[1779998620581,29.14,73280.77,10.4,0.34712,0.00021,22.38342]
[1779998620647,29.14,73280.77,10.4,0.34712,0.00021,22.38342]
[1779998620726,29.14,73280.77,10.4,0.34712,0.00021,22.38342]
[1779998620904,29.14,73276.56,10.4,0.34624,0.00021,22.36109]
[1779998623549,29.14,73274.05,10.4,0.34571,0.00021,22.34768]
[1779998623878,29.14,73274.05,10.4,0.34571,0.00021,22.34768]
[1779998625185,29.14,73269.39,10.4,0.34474,0.00021,22.32276]
[1779998625270,29.14,73269.39,10.4,0.34474,0.00021,22.32276]
[1779998625453,29.14,73269.39,10.4,0.34474,0.00021,22.32276]
[1779998627954,29.14,73258.65,10.4,0.3425,0.00021,22.26491]
[1779998631822,29.14,73260.05,10.4,0.3428,0.00021,22.27256]
[1779998632792,29.14,73260.16,10.4,0.34282,0.00021,22.27323]
[1779998634018,29.14,73267.4,10.4,0.34433,0.00021,22.31229]
[1779998636476,29.14,73268.66,10.4,0.3446,0.00021,22.31905]
[1779998636720,29.14,73268.66,10.4,0.3446,0.00021,22.31905]
[1779998636862,29.14,73268.66,10.4,0.3446,0.00021,22.31905]
[1779998639256,29.14,73263.82,10.4,0.34359,0.00021,22.29304]
[1779998639345,29.14,73263.82,10.4,0.34359,0.00021,22.29304]
[1779998639579,29.14,73263.82,10.4,0.34359,0.00021,22.29304]
[1779998639648,29.14,73263.82,10.4,0.34359,0.00021,22.29304]
[1779998639793,29.14,73263.82,10.4,0.34359,0.00021,22.29304]
[1779998641678,29.15,73255.02,10.4,0.34176,0.00021,22.24549]
[1779998642104,29.15,73255.02,10.4,0.34176,0.00021,22.24549]
[1779998644040,29.15,73255.12,10.4,0.34179,0.00021,22.24614]
[1779998644093,29.15,73255.12,10.4,0.34179,0.00021,22.24614]
[1779998644316,29.15,73255.12,10.4,0.34179,0.00021,22.24614]
[1779998644637,29.15,73255.12,10.4,0.34179,0.00021,22.24614]
[1779998644775,29.15,73255.12,10.4,0.34179,0.00021,22.24614]
[1779998644816,29.15,73255.12,10.4,0.34179,0.00021,22.24614]
[1779998644843,29.15,73255.12,10.4,0.34179,0.00021,22.24614]
[1779998644946,29.15,73247.05,10.4,0.34011,0.00021,22.20211]
[1779998645147,29.15,73247.05,10.4,0.34011,0.00021,22.20211]
[1779998645223,29.15,73247.05,10.4,0.34011,0.00021,22.20211]
[1779998645251,29.15,73247.05,10.4,0.34011,0.00021,22.20211]
[1779998645277,29.15,73247.05,10.4,0.34011,0.00021,22.20211]
[1779998645910,29.15,73247.05,10.4,0.34011,0.00021,22.20211]
[1779998647307,29.15,73247.89,10.4,0.34028,0.00021,22.2067]
[1779998648540,29.15,73248.25,10.4,0.34036,0.00021,22.20876]
[1779998648581,29.15,73248.25,10.4,0.34036,0.00021,22.20876]
[1779998651582,29.15,73244.63,10.4,0.33962,0.00021,22.18905]
[1779998651612,29.15,73244.63,10.4,0.33962,0.00021,22.18905]
[1779998651711,29.15,73244.63,10.4,0.33962,0.00021,22.18905]
[1779998652827,29.15,73237.35,10.4,0.33811,0.00021,22.14895]
[1779998655273,29.15,73236.88,10.4,0.33801,0.00021,22.14626]
[1779998655301,29.15,73236.88,10.4,0.33801,0.00021,22.14626]
[1779998655878,29.15,73236.88,10.4,0.33801,0.00021,22.14626]
[1779998656501,29.15,73237.77,10.4,0.33819,0.00021,22.15105]
[1779998657293,29.15,73238.88,10.4,0.33842,0.00021,22.15722]
[1779998657929,29.15,73238.88,10.4,0.33842,0.00021,22.15722]
[1779998658199,29.15,73238.77,10.4,0.3384,0.00021,22.15668]
[1779998658662,29.15,73238.77,10.4,0.3384,0.00021,22.15668]
[1779998658748,29.15,73238.77,10.4,0.3384,0.00021,22.15668]
[1779998659582,29.15,73249.34,10.4,0.3406,0.00021,22.21502]
[1779998660722,29.15,73256.79,10.4,0.34215,0.00021,22.25568]
[1779998666237,29.15,73256.22,10.4,0.34204,0.00021,22.25283]
[1779998667314,29.15,73256.22,10.4,0.34204,0.00021,22.25283]
[1779998667324,29.15,73256.22,10.4,0.34204,0.00021,22.25283]
[1779998667633,29.15,73256.22,10.4,0.34204,0.00021,22.25283]
[1779998668673,29.15,73256.82,10.4,0.34217,0.00021,22.25613]
[1779998669205,29.15,73261.22,10.4,0.34309,0.00021,22.27998]
[1779998670150,29.15,73263.67,10.4,0.3436,0.00021,22.29322]
[1779998670628,29.15,73263.67,10.4,0.3436,0.00021,22.29322]
[1779998676307,29.15,73262.4,10.4,0.34331,0.00021,22.28282]
[1779998681342,29.15,73262.16,10.4,0.34327,0.00021,22.28161]
[1779998686550,29.15,73261.82,10.4,0.3432,0.00021,22.27984]
[1779998687401,29.15,73257.75,10.4,0.34235,0.00021,22.25784]
[1779998688400,29.15,73253.38,10.4,0.34145,0.00021,22.23413]
[1779998690219,29.15,73258.08,10.4,0.34243,0.00021,22.25975]
[1779998690405,29.16,73261.79,10.4,0.3432,0.00021,22.27985]
[1779998691573,29.16,73261.79,10.4,0.3432,0.00021,22.27985]
[1779998692373,29.16,73262.71,10.4,0.34339,0.00021,22.28484]
[1779998692570,29.16,73262.71,10.4,0.34339,0.00021,22.28484]
[1779998692577,29.16,73263.69,10.4,0.3436,0.00021,22.29016]
[1779998697279,29.16,73261.69,10.4,0.34318,0.00021,22.27942]
[1779998698911,29.16,73261.69,10.4,0.34318,0.00021,22.27943]
[1779998700030,29.16,73261.81,10.4,0.34321,0.00021,22.2801]
[1779998700537,29.16,73263.48,10.4,0.34356,0.00021,22.28911]
[1779998701555,29.16,73265.7,10.4,0.34402,0.00021,22.30106]
[1779998701828,29.16,73265.7,10.4,0.34402,0.00021,22.30106]
[1779998703022,29.16,73263.83,10.4,0.34363,0.00021,22.291]
[1779998703970,29.16,73263.59,10.4,0.34358,0.00021,22.28971]
[1779998703986,29.16,73263.59,10.4,0.34358,0.00021,22.28971]
[1779998709348,29.16,73262.21,10.4,0.3433,0.00021,22.28234]
[1779998711739,29.16,73262.39,10.4,0.34334,0.00021,22.28333]
[1779998713224,29.16,73254.74,10.4,0.34175,0.00021,22.24194]
[1779998715123,29.16,73248.48,10.4,0.34045,0.00021,22.20788]
[1779998716675,29.16,73245.63,10.4,0.33986,0.00021,22.19232]
[1779998717687,29.16,73243.5,10.4,0.33942,0.00021,22.1807]
[1779998718268,29.16,73243.73,10.4,0.33947,0.00021,22.18206]
[1779998718652,29.16,73243.73,10.4,0.33947,0.00021,22.18206]
[1779998718834,29.16,73243.73,10.4,0.33947,0.00021,22.18206]
[1779998721441,29.16,73242.5,10.4,0.33923,0.00021,22.17555]
[1779998721474,29.16,73242.5,10.4,0.33923,0.00021,22.17555]
[1779998727666,29.17,73242.09,10.4,0.33917,0.00021,22.17393]
[1779998729861,29.17,73241.96,10.4,0.33915,0.00021,22.1733]
[1779998730125,29.17,73242.32,10.4,0.33922,0.00021,22.17538]
[1779998730146,29.17,73242.32,10.4,0.33922,0.00021,22.17538]
[1779998736011,29.17,73233.46,10.4,0.33738,0.00021,22.12297]
[1779998736701,29.17,73232.61,10.4,0.3372,0.00021,22.11829]
[1779998741765,29.17,73231.62,10.4,0.33701,0.00021,22.11305]
[1779998745961,29.17,73231.19,10.4,0.33693,0.00021,22.1108]
[1779998747075,29.17,73231.57,10.4,0.33701,0.00021,22.11296]
[1779998747375,29.17,73232.95,10.4,0.33729,0.00021,22.12067]
[1779998747710,29.17,73232.95,10.4,0.33729,0.00021,22.12067]
[1779998748814,29.17,73241.7,10.4,0.33911,0.00021,22.16924]
[1779998753849,29.18,73240.91,10.4,0.33896,0.00021,22.16526]
[1779998757958,29.18,73238.4,10.4,0.33845,0.00021,22.15165]
[1779998763090,29.18,73233.81,10.4,0.33751,0.00021,22.12638]
[1779998768956,29.18,73235.72,10.4,0.33792,0.00021,22.13747]
[1779998773991,29.19,73235.59,10.4,0.33791,0.00021,22.13724]
[1779998778370,29.19,73234.82,10.4,0.33777,0.00021,22.13336]
[1779998778395,29.19,73234.82,10.4,0.33777,0.00021,22.13336]
[1779998779101,29.19,73234.82,10.4,0.33777,0.00021,22.13336]
[1779998779407,29.19,73230.97,10.4,0.33698,0.00021,22.11207]
[1779998780335,29.19,73226.81,10.4,0.33612,0.00021,22.08877]
[1779998781995,29.19,73227.04,10.4,0.33616,0.00021,22.09009]
[1779998788092,29.19,73227.49,10.4,0.33624,0.00021,22.09207]
[1779998792458,29.18,73227.01,10.4,0.3361,0.00021,22.08544]
[1779998792914,29.18,73227.01,10.4,0.3361,0.00021,22.08544]
[1779998794514,29.18,73234.38,10.4,0.33762,0.00021,22.12636]
[1779998794985,29.18,73234.38,10.4,0.33762,0.00021,22.12636]
[1779998795321,29.18,73234.35,10.4,0.33761,0.00021,22.1261]
[1779998796709,29.18,73233.34,10.4,0.3374,0.00021,22.1204]
[1779998799957,29.18,73232.13,10.4,0.33714,0.00021,22.11349]
[1779998800193,29.18,73231.79,10.4,0.33706,0.00021,22.11142]
[1779998807118,29.18,73231.92,10.4,0.33707,0.00021,22.11171]
[1779998809087,29.17,73231.1,10.4,0.3369,0.00021,22.10697]
[1779998810905,29.17,73230.82,10.4,0.33683,0.00021,22.10524]
[1779998810937,29.17,73230.82,10.4,0.33683,0.00021,22.10524]
[1779998813069,29.17,73223.77,10.4,0.33536,0.00021,22.0655]
[1779998813578,29.17,73223.77,10.4,0.33536,0.00021,22.0655]
[1779998814108,29.17,73223.77,10.4,0.33536,0.00021,22.0655]
[1779998814668,29.17,73225.76,10.4,0.33577,0.00021,22.0766]
[1779998816428,29.17,73226.42,10.4,0.33591,0.00021,22.08024]
[1779998818347,29.17,73225.87,10.4,0.33579,0.00021,22.07703]
[1779998819088,29.17,73225.87,10.4,0.33579,0.00021,22.07703]
[1779998820200,29.17,73225.94,10.4,0.3358,0.00021,22.07729]
[1779998820491,29.17,73225.94,10.4,0.3358,0.00021,22.07729]
[1779998820653,29.17,73225.94,10.4,0.3358,0.00021,22.07729]
[1779998820718,29.17,73225.94,10.4,0.3358,0.00021,22.07729]
[1779998820828,29.17,73225.94,10.4,0.3358,0.00021,22.07729]
[1779998822349,29.17,73232.77,10.4,0.3372,0.00021,22.11523]
[1779998826698,29.17,73232.81,10.4,0.3372,0.00021,22.1151]
[1779998831707,29.16,73232.88,10.4,0.33719,0.00021,22.11499]
[1779998836890,29.16,73232.97,10.4,0.33719,0.00021,22.11499]
[1779998837272,29.16,73232.86,10.4,0.33716,0.00021,22.11428]
[1779998842195,29.16,73240.56,10.4,0.33876,0.00021,22.15711]
[1779998848530,29.16,73243.55,10.4,0.3394,0.00021,22.1741]
[1779998849642,29.16,73243.55,10.4,0.3394,0.00021,22.1741]
[1779998852178,29.16,73243.08,10.4,0.3393,0.00021,22.17144]
[1779998852394,29.16,73243.29,10.4,0.33932,0.00021,22.16882]
[1779998852403,29.16,73243.29,10.4,0.33932,0.00021,22.16882]
[1779998852867,29.16,73243.29,10.4,0.33932,0.00021,22.16882]
[1779998854195,29.16,73228.85,10.4,0.33632,0.00021,22.08847]
[1779998856709,29.16,73225.23,10.4,0.33557,0.00021,22.06807]
[1779998859123,29.16,73225.35,10.4,0.33559,0.00021,22.06863]
[1779998859146,29.16,73225.35,10.4,0.33559,0.00021,22.06863]
[1779998862403,29.16,73218.76,10.4,0.33422,0.00021,22.03137]
[1779998862442,29.16,73218.76,10.4,0.33422,0.00021,22.03137]
[1779998862597,29.16,73218.76,10.4,0.33422,0.00021,22.03137]
[1779998862811,29.16,73218.76,10.4,0.33422,0.00021,22.03137]
[1779998862952,29.16,73218.76,10.4,0.33422,0.00021,22.03137]
[1779998863199,29.16,73218.76,10.4,0.33422,0.00021,22.03137]
[1779998863072,29.16,73209.81,10.4,0.33238,0.00021,21.98058]
[1779998863257,29.16,73209.81,10.4,0.33238,0.00021,21.98058]
[1779998864133,29.16,73213.41,10.4,0.33311,0.00021,22.00098]
[1779998864408,29.16,73213.41,10.4,0.33311,0.00021,22.00098]
[1779998864647,29.16,73220.38,10.4,0.33455,0.00021,22.04041]
[1779998865699,29.16,73220.38,10.4,0.33455,0.00021,22.04041]
[1779998865703,29.16,73220.38,10.4,0.33455,0.00021,22.04041]
[1779998866376,29.16,73220.51,10.4,0.33458,0.00021,22.0411]
[1779998866801,29.15,73232.25,10.4,0.337,0.00021,22.10688]
[1779998867382,29.15,73232.25,10.4,0.337,0.00021,22.10688]
[1779998867478,29.15,73232.25,10.4,0.337,0.00021,22.10688]
[1779998871991,29.15,73231.54,10.4,0.33684,0.00021,22.10262]
[1779998874533,29.15,73227.55,10.4,0.33601,0.00021,22.08012]
[1779998874671,29.15,73227.55,10.4,0.33601,0.00021,22.08012]
[1779998878002,29.15,73225.86,10.4,0.33565,0.00021,22.07046]
[1779998879308,29.15,73219.15,10.4,0.33426,0.00021,22.03258]
[1779998884787,29.15,73217.7,10.4,0.33396,0.00021,22.02422]
[1779998885590,29.15,73217.7,10.4,0.33396,0.00021,22.02422]
[1779998886409,29.15,73216.93,10.4,0.3338,0.00021,22.01984]
[1779998892161,29.15,73217.47,10.4,0.3339,0.00021,22.02277]
[1779998897388,29.15,73215.92,10.4,0.33358,0.00021,22.01385]
[1779998898984,29.15,73215.82,10.4,0.33356,0.00021,22.01327]
[1779998899143,29.15,73215.82,10.4,0.33356,0.00021,22.01327]
[1779998900154,29.15,73213.12,10.4,0.333,0.00021,21.99793]
[1779998903678,29.15,73207.7,10.4,0.33189,0.00021,21.96711]
[1779998903689,29.15,73207.7,10.4,0.33189,0.00021,21.96711]
[1779998905780,29.15,73204.76,10.4,0.33129,0.00021,21.9504]
[1779998905934,29.15,73204.23,10.4,0.33118,0.00021,21.94742]
[1779998907726,29.15,73204.66,10.4,0.33127,0.00021,21.94988]
[1779998907948,29.15,73204.01,10.4,0.33113,0.00021,21.94616]
[1779998909124,29.15,73204.01,10.4,0.33113,0.00021,21.94616]
[1779998909158,29.15,73204.01,10.4,0.33113,0.00021,21.94616]
[1779998909211,29.15,73203.18,10.4,0.33097,0.00021,21.94142]
[1779998909798,29.15,73203.18,10.4,0.33097,0.00021,21.94142]
[1779998910169,29.15,73203.18,10.4,0.33097,0.00021,21.94142]
[1779998910309,29.15,73200.98,10.4,0.33051,0.00021,21.92879]
[1779998910822,29.15,73200.98,10.4,0.33051,0.00021,21.92879]
[1779998910969,29.15,73204.19,10.4,0.33117,0.00021,21.94724]
[1779998911683,29.15,73204.19,10.4,0.33117,0.00021,21.94724]
[1779998916596,29.15,73206.33,10.4,0.33159,0.00021,21.95591]
[1779998917011,29.15,73202.47,10.4,0.3308,0.00021,21.93383]
[1779998919137,29.15,73200.18,10.4,0.33033,0.00021,21.92067]
[1779998919375,29.15,73196.78,10.4,0.32963,0.00021,21.90109]
[1779998919391,29.15,73196.78,10.4,0.32963,0.00021,21.90109]
[1779998919418,29.15,73196.78,10.4,0.32963,0.00021,21.90109]
[1779998921414,29.15,73190.07,10.4,0.32826,0.0002,21.86231]
[1779998923969,29.15,73188.33,10.4,0.32791,0.0002,21.85233]
[1779998924228,29.15,73180.53,10.4,0.32632,0.0002,21.80683]
[1779998925353,29.15,73177.31,10.4,0.32566,0.0002,21.78798]
[1779998925788,29.15,73177.31,10.4,0.32566,0.0002,21.78798]
[1779998926020,29.15,73177.31,10.4,0.32566,0.0002,21.78798]
[1779998926240,29.15,73169.46,10.4,0.32406,0.0002,21.74172]
[1779998926910,29.15,73169.46,10.4,0.32406,0.0002,21.74172]
[1779998927329,29.15,73166.9,10.4,0.32354,0.0002,21.72665]
[1779998928095,29.15,73166.28,10.4,0.32342,0.0002,21.7231]
[1779998928459,29.15,73166.28,10.4,0.32342,0.0002,21.7231]
[1779998929289,29.15,73165.72,10.4,0.32331,0.0002,21.71988]
[1779998931946,29.16,73165.63,10.4,0.3233,0.0002,21.71963]
[1779998932021,29.16,73165.63,10.4,0.3233,0.0002,21.71963]
[1779998937158,29.16,73171.01,10.4,0.32443,0.0002,21.75224]
[1779998941223,29.16,73168.06,10.4,0.32384,0.0002,21.73512]
[1779998943927,29.16,73168.93,10.4,0.32403,0.0002,21.74066]
[1779998944546,29.17,73162.36,10.4,0.3227,0.0002,21.70175]
[1779998944595,29.17,73162.36,10.4,0.3227,0.0002,21.70175]
[1779998945214,29.17,73153.6,10.4,0.32092,0.0002,21.64946]
[1779998946842,29.17,73152.55,10.4,0.32071,0.0002,21.6433]
[1779998947323,29.17,73145.78,10.4,0.31934,0.0002,21.60263]
[1779998947468,29.17,73145.78,10.4,0.31934,0.0002,21.60263]
[1779998947777,29.17,73145.78,10.4,0.31934,0.0002,21.60263]
[1779998947810,29.17,73145.78,10.4,0.31934,0.0002,21.60263]
[1779998948192,29.17,73145.78,10.4,0.31934,0.0002,21.60263]
[1779998948307,29.17,73145.78,10.4,0.31934,0.0002,21.60263]
[1779998948286,29.17,73148.02,10.4,0.3198,0.0002,21.61633]
[1779998948504,29.17,73148.02,10.4,0.3198,0.0002,21.61633]
[1779998948682,29.17,73148.02,10.4,0.3198,0.0002,21.61633]
[1779998948700,29.17,73148.02,10.4,0.3198,0.0002,21.61633]
[1779998948813,29.17,73148.02,10.4,0.3198,0.0002,21.61633]
[1779998949042,29.17,73148.02,10.4,0.3198,0.0002,21.61633]
[1779998949318,29.17,73148.02,10.4,0.3198,0.0002,21.61633]
[1779998949972,29.17,73149.49,10.4,0.32011,0.0002,21.62539]
[1779998950517,29.17,73151.32,10.4,0.32049,0.0002,21.63658]
[1779998950608,29.17,73151.32,10.4,0.32049,0.0002,21.63658]
[1779998950807,29.17,73151.32,10.4,0.32049,0.0002,21.63658]
[1779998951052,29.17,73151.32,10.4,0.32049,0.0002,21.63658]
[1779998954111,29.17,73146.88,10.4,0.3196,0.0002,21.61035]
[1779998954484,29.17,73153.3,10.4,0.32091,0.0002,21.64919]
[1779998954514,29.17,73153.3,10.4,0.32091,0.0002,21.64919]
[1779998956970,29.18,73157.17,10.4,0.32171,0.0002,21.67265]
[1779998957777,29.18,73159.41,10.4,0.32217,0.0002,21.68616]
[1779998958317,29.18,73169.02,10.4,0.32413,0.0002,21.74341]
[1779998959180,29.18,73169.02,10.4,0.32413,0.0002,21.74341]
[1779998959480,29.18,73169.41,10.4,0.32421,0.0002,21.74583]
[1779998959899,29.18,73169.41,10.4,0.32421,0.0002,21.74583]
[1779998960181,29.18,73169.41,10.4,0.32421,0.0002,21.74583]
[1779998960281,29.18,73169.41,10.4,0.32421,0.0002,21.74583]
[1779998962561,29.18,73167.4,10.4,0.32381,0.0002,21.73422]
[1779998963007,29.18,73167.4,10.4,0.32381,0.0002,21.73422]
[1779998963060,29.18,73167.4,10.4,0.32381,0.0002,21.73422]
[1779998963357,29.18,73180.62,10.4,0.32651,0.0002,21.8122]
[1779998963580,29.18,73180.62,10.4,0.32651,0.0002,21.8122]
[1779998963732,29.18,73180.62,10.4,0.32651,0.0002,21.8122]
[1779998964163,29.18,73180.62,10.4,0.32651,0.0002,21.8122]
[1779998964341,29.18,73180.62,10.4,0.32651,0.0002,21.8122]
[1779998964364,29.18,73200.28,10.4,0.33054,0.00021,21.92632]
[1779998964403,29.18,73200.28,10.4,0.33054,0.00021,21.92632]
[1779998964836,29.18,73200.28,10.4,0.33054,0.00021,21.92632]
[1779998965209,29.18,73200.28,10.4,0.33054,0.00021,21.92632]
[1779998965534,29.18,73201.72,10.4,0.33084,0.00021,21.93464]
[1779998966049,29.18,73201.72,10.4,0.33084,0.00021,21.93464]
[1779998966060,29.18,73201.72,10.4,0.33084,0.00021,21.93464]
[1779998966296,29.18,73201.72,10.4,0.33084,0.00021,21.93464]
[1779998966362,29.18,73201.72,10.4,0.33084,0.00021,21.93464]
[1779998966385,29.18,73201.72,10.4,0.33084,0.00021,21.93459]
[1779998966710,29.18,73201.72,10.4,0.33084,0.00021,21.93459]
[1779998967068,29.18,73213.91,10.4,0.33334,0.00021,22.00405]
[1779998968036,29.18,73213.91,10.4,0.33334,0.00021,22.00405]
[1779998968288,29.18,73217.38,10.4,0.33406,0.00021,22.02363]
[1779998968471,29.18,73217.38,10.4,0.33406,0.00021,22.02363]
[1779998970886,29.18,73211.7,10.4,0.33288,0.00021,21.9914]
[1779998973245,29.18,73210.83,10.4,0.33268,0.00021,21.98278]
[1779998973935,29.18,73211.15,10.4,0.33275,0.00021,21.9846]
[1779998974862,29.18,73211.65,10.4,0.33285,0.00021,21.98743]
[1779998975180,29.18,73211.65,10.4,0.33285,0.00021,21.98743]
[1779998976516,29.18,73210.68,10.4,0.33265,0.00021,21.98192]
[1779998976542,29.18,73210.68,10.4,0.33265,0.00021,21.98192]
[1779998977277,29.18,73206.79,10.4,0.33185,0.00021,21.95976]
[1779998978219,29.18,73192.74,10.4,0.32897,0.0002,21.87899]
[1779998978433,29.18,73192.74,10.4,0.32897,0.0002,21.87899]
[1779998984376,29.18,73189.14,10.4,0.32824,0.0002,21.8584]
[1779998985619,29.18,73186.99,10.4,0.32781,0.0002,21.84613]
[1779998987661,29.18,73191.46,10.4,0.32873,0.0002,21.87216]
[1779998990729,29.19,73195.33,10.4,0.32953,0.00021,21.89477]
[1779998992432,29.19,73195.22,10.4,0.32951,0.0002,21.89421]
[1779998992497,29.19,73195.22,10.4,0.32951,0.0002,21.89421]
[1779998993814,29.19,73207.08,10.4,0.33195,0.00021,21.96232]
[1779998999060,29.19,73210.2,10.4,0.33258,0.00021,21.97998]
[1779998999722,29.19,73211.76,10.4,0.3329,0.00021,21.98881]
[1779998999930,29.19,73211.76,10.4,0.3329,0.00021,21.98881]
[1779998999996,29.19,73211.76,10.4,0.3329,0.00021,21.98881]
[1779999000696,29.19,73212.74,10.4,0.3331,0.00021,21.99433]
[1779999000885,29.19,73212.74,10.4,0.3331,0.00021,21.99433]
[1779999001405,29.19,73219.18,10.4,0.33443,0.00021,22.0307]
[1779999001530,29.19,73219.18,10.4,0.33443,0.00021,22.0307]
[1779999001648,29.18,73211.87,10.4,0.33292,0.00021,21.9893]
[1779999006727,29.18,73215.0,10.4,0.33356,0.00021,22.00694]
[1779999006801,29.18,73215.0,10.4,0.33356,0.00021,22.00694]
[1779999007692,29.18,73207.57,10.4,0.33203,0.00021,21.96468]
[1779999012729,29.18,73206.54,10.4,0.33181,0.00021,21.95872]
[1779999017764,29.18,73206.7,10.4,0.33184,0.00021,21.95957]
[1779999023395,29.18,73206.66,10.4,0.33184,0.00021,21.95931]
[1779999026827,29.18,73213.56,10.4,0.33325,0.00021,21.99841]
[1779999031862,29.18,73210.77,10.4,0.33265,0.00021,21.97873]
[1779999033879,29.18,73220.09,10.4,0.33456,0.00021,22.03142]
[1779999034466,29.18,73220.09,10.4,0.33456,0.00021,22.03142]
[1779999039917,29.18,73221.04,10.4,0.33474,0.00021,22.03629]
[1779999045108,29.18,73221.17,10.4,0.33476,0.00021,22.03686]
[1779999045111,29.18,73221.17,10.4,0.33476,0.00021,22.03686]
[1779999046190,29.17,73221.19,10.4,0.33476,0.00021,22.03674]
[1779999052008,29.17,73218.15,10.4,0.33412,0.00021,22.01925]
[1779999052555,29.17,73218.15,10.4,0.33412,0.00021,22.01925]
[1779999052889,29.17,73218.15,10.4,0.33412,0.00021,22.01925]
[1779999052932,29.17,73218.15,10.4,0.33412,0.00021,22.01925]
[1779999054019,29.17,73228.53,10.4,0.33625,0.00021,22.07747]
[1779999058378,29.17,73231.68,10.4,0.33689,0.00021,22.09476]
[1779999061824,29.17,73232.46,10.4,0.33704,0.00021,22.09876]
[1779999067214,29.16,73236.52,10.4,0.33786,0.00021,22.12085]
[1779999068118,29.16,73228.46,10.4,0.33619,0.00021,22.07577]
[1779999073153,29.16,73226.34,10.4,0.33574,0.00021,22.0636]
[1779999073872,29.16,73226.34,10.4,0.33574,0.00021,22.0636]
[1779999074574,29.16,73226.77,10.4,0.33583,0.00021,22.06595]
[1779999074680,29.16,73226.77,10.4,0.33583,0.00021,22.06595]
[1779999074690,29.16,73226.77,10.4,0.33583,0.00021,22.06595]
[1779999074965,29.16,73226.77,10.4,0.33583,0.00021,22.06595]
[1779999075517,29.16,73226.77,10.4,0.33583,0.00021,22.06595]
[1779999075530,29.16,73226.77,10.4,0.33583,0.00021,22.06595]
[1779999075222,29.16,73269.13,10.4,0.34462,0.00021,22.29799]
[1779999075702,29.16,73269.13,10.4,0.34462,0.00021,22.29799]
[1779999076368,29.16,73269.13,10.4,0.34462,0.00021,22.29799]
[1779999076484,29.16,73319.48,10.4,0.35517,0.00021,22.55978]
[1779999077367,29.16,73319.48,10.4,0.35517,0.00021,22.55978]
[1779999077439,29.16,73319.48,10.4,0.35517,0.00021,22.55978]
[1779999077493,29.16,73319.48,10.4,0.35517,0.00021,22.55978]
[1779999077471,29.12,73320.66,10.4,0.35525,0.00021,22.56202]
[1779999077734,29.12,73320.66,10.4,0.35525,0.00021,22.56202]
[1779999078207,29.09,73365.58,10.4,0.36462,0.00021,22.77961]
[1779999078624,29.09,73365.58,10.4,0.36462,0.00021,22.77961]
[1779999078654,29.09,73365.58,10.4,0.36462,0.00021,22.77961]
[1779999079105,29.09,73365.58,10.4,0.36462,0.00021,22.77961]
[1779999079347,29.09,73365.58,10.4,0.36462,0.00021,22.77961]
[1779999079501,29.09,73365.58,10.4,0.36462,0.00021,22.77961]
[1779999079505,29.09,73365.58,10.4,0.36462,0.00021,22.77961]
[1779999079415,29.07,73401.81,10.4,0.37224,0.00021,22.94607]
[1779999079936,29.07,73401.81,10.4,0.37224,0.00021,22.94607]
[1779999079961,29.07,73401.81,10.4,0.37224,0.00021,22.94607]
[1779999080257,29.05,73391.09,10.4,0.36988,0.00021,22.89566]
[1779999081016,29.05,73391.09,10.4,0.36988,0.00021,22.89566]
[1779999081313,29.05,73391.09,10.4,0.36988,0.00021,22.89566]
[1779999081415,29.05,73378.2,10.4,0.36711,0.00021,22.83527]
[1779999081896,29.05,73378.2,10.4,0.36711,0.00021,22.83527]
[1779999082271,29.05,73374.29,10.4,0.36627,0.00021,22.81663]
[1779999082691,29.05,73374.29,10.4,0.36627,0.00021,22.81663]
[1779999082807,29.05,73374.29,10.4,0.36627,0.00021,22.81663]
[1779999083101,29.05,73374.29,10.4,0.36627,0.00021,22.81663]
[1779999083202,29.05,73374.29,10.4,0.36627,0.00021,22.81663]
[1779999083468,29.05,73374.29,10.4,0.36627,0.00021,22.81663]
[1779999083477,29.05,73374.29,10.4,0.36627,0.00021,22.81663]
[1779999083278,29.05,73409.12,10.4,0.37373,0.00021,22.97774]
[1779999083661,29.05,73409.12,10.4,0.37373,0.00021,22.97774]
[1779999084258,29.05,73409.12,10.4,0.37373,0.00021,22.97774]
[1779999084285,29.05,73429.43,10.4,0.37811,0.00022,23.06811]
[1779999084546,29.05,73429.43,10.4,0.37811,0.00022,23.06811]
[1779999084615,29.05,73429.43,10.4,0.37811,0.00022,23.06811]
[1779999084735,29.05,73429.43,10.4,0.37811,0.00022,23.06811]
[1779999084844,29.05,73429.43,10.4,0.37811,0.00022,23.06811]
[1779999084884,29.05,73429.43,10.4,0.37811,0.00022,23.06811]
[1779999085060,29.05,73429.43,10.4,0.37811,0.00022,23.06811]
[1779999085181,29.05,73429.43,10.4,0.37811,0.00022,23.06811]
[1779999085295,29.05,73425.47,10.4,0.37725,0.00022,23.05062]
[1779999085974,29.05,73425.47,10.4,0.37725,0.00022,23.05062]
[1779999086151,29.05,73425.47,10.4,0.37725,0.00022,23.05062]
[1779999086302,29.05,73415.42,10.4,0.37508,0.00022,23.0059]
[1779999086594,29.05,73415.42,10.4,0.37508,0.00022,23.0059]
[1779999086936,29.05,73415.42,10.4,0.37508,0.00022,23.0059]
[1779999087509,29.05,73415.42,10.4,0.37508,0.00022,23.0059]
[1779999087309,29.05,73409.3,10.4,0.37376,0.00021,22.97831]
[1779999088076,29.05,73409.3,10.4,0.37376,0.00021,22.97831]
[1779999088579,29.05,73407.3,10.4,0.37333,0.00021,22.9692]
[1779999088699,29.05,73407.3,10.4,0.37333,0.00021,22.9692]
[1779999088954,29.05,73407.3,10.4,0.37333,0.00021,22.9692]
[1779999089860,29.04,73406.9,10.4,0.37324,0.00021,22.96731]
[1779999090342,29.04,73413.5,10.4,0.37465,0.00022,22.99697]
[1779999091252,29.04,73413.5,10.4,0.37465,0.00022,22.99697]
[1779999091783,29.04,73412.28,10.4,0.37437,0.00022,22.98789]
[1779999091794,29.04,73412.28,10.4,0.37437,0.00022,22.98789]
[1779999092122,29.04,73412.28,10.4,0.37437,0.00022,22.98789]
[1779999092124,29.04,73412.28,10.4,0.37437,0.00022,22.98789]
[1779999092348,29.04,73419.18,10.4,0.37585,0.00022,23.01869]
[1779999092550,29.04,73419.18,10.4,0.37585,0.00022,23.01869]
[1779999092589,29.04,73419.18,10.4,0.37585,0.00022,23.01869]
[1779999092597,29.04,73419.18,10.4,0.37585,0.00022,23.01869]
[1779999092603,29.04,73419.18,10.4,0.37585,0.00022,23.01869]
[1779999093035,29.04,73419.18,10.4,0.37585,0.00022,23.01869]
[1779999093064,29.04,73419.18,10.4,0.37585,0.00022,23.01869]
[1779999093226,29.04,73419.18,10.4,0.37585,0.00022,23.01869]
[1779999093501,29.04,73419.18,10.4,0.37585,0.00022,23.01869]
[1779999093564,29.04,73424.68,10.4,0.37704,0.00022,23.04303]
[1779999093616,29.04,73424.68,10.4,0.37704,0.00022,23.04303]
[1779999094082,29.04,73424.68,10.4,0.37704,0.00022,23.04303]
[1779999094167,29.04,73424.68,10.4,0.37704,0.00022,23.04303]
[1779999094188,29.04,73424.68,10.4,0.37704,0.00022,23.04303]
[1779999094689,29.04,73426.63,10.4,0.37746,0.00022,23.05163]
[1779999094693,29.04,73426.63,10.4,0.37746,0.00022,23.05163]
[1779999095154,29.04,73426.63,10.4,0.37746,0.00022,23.05163]
[1779999095284,29.04,73426.63,10.4,0.37746,0.00022,23.05163]
[1779999095403,29.04,73426.63,10.4,0.37746,0.00022,23.05163]
[1779999095422,29.04,73413.39,10.4,0.37461,0.00022,22.99283]
[1779999096573,29.04,73407.97,10.4,0.37344,0.00021,22.96837]
[1779999096762,29.04,73407.97,10.4,0.37344,0.00021,22.96837]
[1779999098083,29.04,73409.85,10.4,0.37384,0.00022,22.97679]
[1779999098464,29.04,73409.85,10.4,0.37384,0.00022,22.97679]
[1779999099646,29.04,73401.73,10.4,0.37209,0.00021,22.93981]
[1779999099648,29.04,73401.73,10.4,0.37209,0.00021,22.93981]
[1779999104146,29.04,73396.72,10.4,0.371,0.00021,22.91663]
[1779999104596,29.04,73390.61,10.4,0.36968,0.00021,22.88837]
[1779999104656,29.04,73390.61,10.4,0.36968,0.00021,22.88837]
[1779999105334,29.04,73390.61,10.4,0.36968,0.00021,22.88837]
[1779999105438,29.04,73390.61,10.4,0.36968,0.00021,22.88837]
[1779999105441,29.04,73382.36,10.4,0.36792,0.00021,22.85003]
[1779999107307,29.04,73380.93,10.4,0.36762,0.00021,22.84341]
[1779999107537,29.04,73380.93,10.4,0.36762,0.00021,22.84341]
[1779999108106,29.04,73379.86,10.4,0.3674,0.00021,22.83845]
[1779999108138,29.04,73379.86,10.4,0.3674,0.00021,22.83845]
[1779999110105,29.04,73376.39,10.4,0.36666,0.00021,22.82219]
[1779999110113,29.04,73376.39,10.4,0.36666,0.00021,22.82219]
[1779999110140,29.04,73376.39,10.4,0.36666,0.00021,22.82219]
[1779999115266,29.04,73383.67,10.4,0.36823,0.00021,22.85668]
[1779999115277,29.04,73383.67,10.4,0.36823,0.00021,22.85668]
[1779999115513,29.04,73390.41,10.4,0.36968,0.00021,22.88813]
[1779999120548,29.05,73383.6,10.4,0.36824,0.00021,22.85685]
[1779999120777,29.05,73383.6,10.4,0.36824,0.00021,22.85685]
[1779999120846,29.05,73383.6,10.4,0.36824,0.00021,22.85685]
[1779999120927,29.05,73383.6,10.4,0.36824,0.00021,22.85685]
[1779999121812,29.05,73383.6,10.4,0.36824,0.00021,22.85691]
[1779999122250,29.05,73383.6,10.4,0.36824,0.00021,22.85691]
[1779999122351,29.05,73374.95,10.4,0.36639,0.00021,22.81625]
[1779999124239,29.05,73376.42,10.4,0.36671,0.00021,22.82321]
[1779999126019,29.05,73377.89,10.4,0.36703,0.00021,22.83022]
[1779999126053,29.05,73377.89,10.4,0.36703,0.00021,22.83022]
[1779999126105,29.05,73375.58,10.4,0.36654,0.00021,22.81938]
[1779999126617,29.05,73375.58,10.4,0.36654,0.00021,22.81938]
[1779999126869,29.05,73375.58,10.4,0.36654,0.00021,22.81938]
[1779999128029,29.05,73373.46,10.4,0.36608,0.00021,22.80935]
[1779999128870,29.05,73361.9,10.4,0.36362,0.00021,22.75415]
[1779999130785,29.05,73359.96,10.4,0.36321,0.00021,22.74479]
[1779999132240,29.05,73360.27,10.4,0.36328,0.00021,22.74642]
[1779999134777,29.05,73355.26,10.4,0.36222,0.00021,22.7223]
[1779999137067,29.06,73354.43,10.4,0.36205,0.00021,22.71851]
[1779999137083,29.06,73354.43,10.4,0.36205,0.00021,22.71851]
[1779999143284,29.06,73357.41,10.4,0.3627,0.00021,22.73334]
[1779999144031,29.06,73357.38,10.4,0.3627,0.00021,22.73335]
[1779999149755,29.07,73355.94,10.4,0.36242,0.00021,22.72688]
[1779999153288,29.07,73355.35,10.4,0.36228,0.00021,22.72058]
[1779999158819,29.07,73346.16,10.4,0.36036,0.00021,22.67628]
[1779999163855,29.08,73345.21,10.4,0.36018,0.00021,22.67217]
[1779999164658,29.08,73345.21,10.4,0.36018,0.00021,22.67217]
[1779999170904,29.09,73346.08,10.4,0.3604,0.00021,22.67719]
[1779999175670,29.09,73345.83,10.4,0.36037,0.00021,22.67636]
[1779999180723,29.09,73349.13,10.4,0.36109,0.00021,22.69301]
[1779999181368,29.09,73349.13,10.4,0.36109,0.00021,22.69301]
[1779999183340,29.09,73349.59,10.4,0.36119,0.00021,22.69528]
[1779999189030,29.1,73349.87,10.4,0.36127,0.00021,22.69706]
[1779999191917,29.1,73350.06,10.4,0.36131,0.00021,22.69814]
[1779999192839,29.1,73348.7,10.4,0.36103,0.00021,22.69158]
[1779999192853,29.1,73348.7,10.4,0.36103,0.00021,22.69158]
[1779999192861,29.1,73348.7,10.4,0.36103,0.00021,22.69158]
[1779999192998,29.1,73348.7,10.4,0.36103,0.00021,22.69158]
[1779999193280,29.1,73341.45,10.4,0.35949,0.00021,22.65607]
[1779999194065,29.1,73331.56,10.4,0.3574,0.00021,22.60694]
[1779999199101,29.1,73331.53,10.4,0.35739,0.00021,22.60675]
[1779999201734,29.1,73331.69,10.4,0.35742,0.00021,22.60753]
[1779999207158,29.1,73331.08,10.4,0.35729,0.00021,22.60441]
[1779999212193,29.1,73332.07,10.4,0.35747,0.00021,22.60566]
[1779999216919,29.1,73331.45,10.4,0.35734,0.00021,22.60251]
[1779999218360,29.1,73333.75,10.4,0.35783,0.00021,22.61397]
[1779999218533,29.1,73333.75,10.4,0.35783,0.00021,22.61397]
[1779999218899,29.1,73330.51,10.4,0.35714,0.00021,22.59778]
[1779999219443,29.1,73337.31,10.4,0.35858,0.00021,22.63167]
[1779999223429,29.1,73343.18,10.4,0.35982,0.00021,22.66061]
[1779999229313,29.1,73342.66,10.4,0.3597,0.00021,22.65786]
[1779999229695,29.1,73342.66,10.4,0.3597,0.00021,22.65786]
[1779999231792,29.1,73335.15,10.4,0.35811,0.00021,22.62062]
[1779999232373,29.1,73335.15,10.4,0.35811,0.00021,22.62062]
[1779999234348,29.09,73327.13,10.4,0.35641,0.00021,22.58046]
[1779999234697,29.09,73327.13,10.4,0.35641,0.00021,22.58046]
[1779999234861,29.09,73327.13,10.4,0.35641,0.00021,22.58046]
[1779999235589,29.09,73327.13,10.4,0.35641,0.00021,22.58046]
[1779999235595,29.09,73327.13,10.4,0.35641,0.00021,22.58046]
[1779999235781,29.09,73322.22,10.4,0.35537,0.00021,22.55572]
[1779999239438,29.1,73316.56,10.4,0.35418,0.00021,22.52711]
[1779999241564,29.1,73318.16,10.4,0.35452,0.00021,22.53534]
[1779999242374,29.1,73316.94,10.4,0.35426,0.00021,22.52918]
[1779999247440,29.1,73317.34,10.4,0.35436,0.00021,22.53148]
[1779999250803,29.1,73317.33,10.4,0.35436,0.00021,22.53156]
[1779999250872,29.1,73317.33,10.4,0.35436,0.00021,22.53156]
[1779999256503,29.1,73317.5,10.4,0.35441,0.00021,22.5327]
[1779999261538,29.1,73317.35,10.4,0.35439,0.00021,22.53218]
[1779999263105,29.11,73317.5,10.4,0.35443,0.00021,22.53298]
[1779999266671,29.11,73319.16,10.4,0.35478,0.00021,22.54154]
[1779999267478,29.11,73323.41,10.4,0.35568,0.00021,22.56308]
[1779999267532,29.11,73323.41,10.4,0.35568,0.00021,22.56308]
[1779999267548,29.11,73323.41,10.4,0.35568,0.00021,22.56308]
[1779999267557,29.11,73323.41,10.4,0.35568,0.00021,22.56308]
[1779999267644,29.11,73328.14,10.4,0.35668,0.00021,22.58689]
[1779999268323,29.11,73328.14,10.4,0.35668,0.00021,22.58689]
[1779999268335,29.11,73328.14,10.4,0.35668,0.00021,22.58689]
[1779999269553,29.11,73334.26,10.4,0.35797,0.00021,22.61729]
[1779999272911,29.1,73338.2,10.4,0.35875,0.00021,22.63247]
[1779999273640,29.1,73339.53,10.4,0.35902,0.00021,22.63886]
[1779999274756,29.1,73339.53,10.4,0.35902,0.00021,22.63886]
[1779999274777,29.1,73339.53,10.4,0.35902,0.00021,22.63886]
[1779999281902,29.09,73340.34,10.4,0.35918,0.00021,22.64265]
[1779999282853,29.09,73333.66,10.4,0.35777,0.00021,22.60947]
[1779999285094,29.09,73334.1,10.4,0.35786,0.00021,22.61163]
[1779999286227,29.09,73334.34,10.4,0.35791,0.00021,22.61281]
[1779999291761,29.09,73334.21,10.4,0.35788,0.00021,22.61213]
[1779999291792,29.09,73334.21,10.4,0.35788,0.00021,22.61213]
[1779999291856,29.09,73334.27,10.4,0.35789,0.00021,22.61242]
[1779999295491,29.09,73334.63,10.4,0.35796,0.00021,22.61401]
[1779999296604,29.09,73334.55,10.4,0.35792,0.00021,22.61322]
[1779999296670,29.09,73334.55,10.4,0.35792,0.00021,22.61322]
[1779999296714,29.09,73334.55,10.4,0.35792,0.00021,22.61322]
[1779999296704,29.09,73335.3,10.4,0.35807,0.00021,22.61677]
[1779999296923,29.09,73335.3,10.4,0.35807,0.00021,22.61677]
[1779999296957,29.09,73335.3,10.4,0.35807,0.00021,22.61677]
[1779999298659,29.08,73339.4,10.4,0.35894,0.00021,22.63695]
[1779999300864,29.08,73343.26,10.4,0.35975,0.00021,22.65597]
[1779999300947,29.08,73343.26,10.4,0.35975,0.00021,22.65597]
[1779999301061,29.08,73343.26,10.4,0.35975,0.00021,22.65597]
[1779999304342,29.08,73340.33,10.4,0.35913,0.00021,22.64138]
[1779999310603,29.08,73344.56,10.4,0.36001,0.00021,22.66201]
[1779999316453,29.08,73345.52,10.4,0.36021,0.00021,22.66653]
[1779999321981,29.08,73344.05,10.4,0.35989,0.00021,22.65915]
[1779999323932,29.08,73344.12,10.4,0.3599,0.00021,22.65948]
[1779999325406,29.08,73343.35,10.4,0.35974,0.00021,22.65567]
[1779999331044,29.08,73335.86,10.4,0.35812,0.00021,22.61484]
[1779999334255,29.08,73338.19,10.4,0.35862,0.00021,22.62639]
[1779999335258,29.08,73336.72,10.4,0.3583,0.00021,22.61907]
[1779999337318,29.08,73337.35,10.4,0.35844,0.00021,22.62217]
[1779999337793,29.08,73337.35,10.4,0.35844,0.00021,22.62217]
[1779999338706,29.08,73337.61,10.4,0.35849,0.00021,22.62345]
[1779999339567,29.07,73337.8,10.4,0.35853,0.00021,22.62437]
[1779999339825,29.07,73339.19,10.4,0.35882,0.00021,22.63125]
[1779999340107,29.07,73339.16,10.4,0.35882,0.00021,22.63108]
[1779999340971,29.07,73339.16,10.4,0.35882,0.00021,22.63108]
[1779999341323,29.07,73339.16,10.4,0.35882,0.00021,22.63108]
[1779999341377,29.07,73339.97,10.4,0.35898,0.00021,22.6349]
[1779999341910,29.07,73339.97,10.4,0.35898,0.00021,22.6349]
[1779999345955,29.07,73344.05,10.4,0.35984,0.00021,22.65483]
[1779999349735,29.07,73344.74,10.4,0.35998,0.00021,22.65812]
[1779999351390,29.07,73344.71,10.4,0.35997,0.00021,22.65789]
[1779999351631,29.07,73344.71,10.4,0.35997,0.00021,22.65789]
[1779999353201,29.07,73356.61,10.4,0.3625,0.00021,22.716]
[1779999358268,29.07,73357.47,10.4,0.36268,0.00021,22.72008]
[1779999359506,29.07,73357.49,10.4,0.36268,0.00021,22.72015]
[1779999365171,29.07,73358.69,10.4,0.36293,0.00021,22.72582]
[1779999365783,29.07,73358.69,10.4,0.36293,0.00021,22.72582]
[1779999365824,29.07,73358.69,10.4,0.36293,0.00021,22.72582]
[1779999365823,29.07,73361.44,10.4,0.36351,0.00021,22.73907]
[1779999366875,29.07,73367.37,10.4,0.36478,0.00021,22.76761]
[1779999366924,29.07,73367.37,10.4,0.36478,0.00021,22.76761]
[1779999367927,29.07,73370.95,10.4,0.36555,0.00021,22.78474]
[1779999368023,29.07,73370.95,10.4,0.36555,0.00021,22.78474]
[1779999368456,29.07,73370.95,10.4,0.36555,0.00021,22.78474]
[1779999368558,29.07,73368.47,10.4,0.36502,0.00021,22.77298]
[1779999374348,29.07,73368.14,10.4,0.36496,0.00021,22.77166]
[1779999379572,29.07,73368.33,10.4,0.36501,0.00021,22.77272]
[1779999380640,29.07,73367.72,10.4,0.36488,0.00021,22.76985]
[1779999384239,29.07,73368.71,10.4,0.3651,0.00021,22.77474]
[1779999386600,29.07,73368.94,10.4,0.36516,0.00021,22.77592]
[1779999392474,29.08,73369.1,10.4,0.36519,0.00021,22.7734]
[1779999395988,29.08,73368.83,10.4,0.36513,0.00021,22.77225]
[1779999402544,29.08,73363.77,10.4,0.36407,0.00021,22.74848]
[1779999404225,29.08,73364.09,10.4,0.36415,0.00021,22.75007]
[1779999405948,29.09,73367.79,10.4,0.36494,0.00021,22.76789]
[1779999409702,29.09,73367.96,10.4,0.36498,0.00021,22.76885]
[1779999410230,29.09,73368.12,10.4,0.36502,0.00021,22.76967]
[1779999410955,29.09,73373.14,10.4,0.36609,0.00021,22.79358]
[1779999411978,29.09,73372.61,10.4,0.36598,0.00021,22.7911]
[1779999416382,29.09,73374.91,10.4,0.36648,0.00021,22.80212]
[1779999416925,29.09,73374.74,10.4,0.36645,0.00021,22.80134]
[1779999419502,29.09,73374.62,10.4,0.36642,0.00021,22.80083]
[1779999424612,29.09,73372.79,10.4,0.36604,0.00021,22.79236]
[1779999427720,29.09,73367.66,10.4,0.36495,0.00021,22.76809]
[1779999432020,29.1,73367.23,10.4,0.36487,0.00021,22.76631]
[1779999437791,29.1,73366.31,10.4,0.36469,0.00021,22.76226]
[1779999438457,29.1,73366.31,10.4,0.36469,0.00021,22.76226]
[1779999440934,29.1,73366.41,10.4,0.36472,0.00021,22.76286]
[1779999440946,29.1,73366.41,10.4,0.36472,0.00021,22.76286]
[1779999440980,29.1,73366.41,10.4,0.36472,0.00021,22.76286]
[1779999441376,29.1,73364.01,10.4,0.36421,0.00021,22.75143]
[1779999441853,29.1,73349.26,10.4,0.36107,0.00021,22.67999]
[1779999442547,29.1,73349.26,10.4,0.36107,0.00021,22.67999]
[1779999442752,29.1,73349.26,10.4,0.36107,0.00021,22.67999]
[1779999443558,29.1,73349.52,10.4,0.36112,0.00021,22.68123]
[1779999443589,29.1,73349.52,10.4,0.36112,0.00021,22.68123]
[1779999443629,29.1,73349.52,10.4,0.36112,0.00021,22.68123]
[1779999449875,29.11,73356.02,10.4,0.36253,0.00021,22.71339]
[1779999450170,29.11,73356.02,10.4,0.36253,0.00021,22.71339]
[1779999450900,29.11,73356.02,10.4,0.36253,0.00021,22.71339]
[1779999450942,29.11,73367.56,10.4,0.36499,0.00021,22.76892]
[1779999453568,29.11,73372.57,10.4,0.36605,0.00021,22.78923]
[1779999459947,29.11,73373.97,10.4,0.36636,0.00021,22.79607]
[1779999464982,29.11,73374.16,10.4,0.3664,0.00021,22.79712]
[1779999466157,29.11,73374.62,10.4,0.3665,0.00021,22.79933]
[1779999469659,29.11,73374.71,10.4,0.36653,0.00021,22.79981]
[1779999470308,29.11,73379.46,10.4,0.36754,0.00021,22.82222]
[1779999470319,29.11,73379.46,10.4,0.36754,0.00021,22.82222]
[1779999470355,29.11,73379.46,10.4,0.36754,0.00021,22.82222]
[1779999470437,29.11,73379.46,10.4,0.36754,0.00021,22.82222]
[1779999470749,29.11,73379.46,10.4,0.36754,0.00021,22.82222]
[1779999470981,29.11,73379.46,10.4,0.36754,0.00021,22.82222]
[1779999471027,29.11,73382.3,10.4,0.36815,0.00021,22.83553]
[1779999471102,29.11,73382.3,10.4,0.36815,0.00021,22.83553]
[1779999471167,29.11,73382.3,10.4,0.36815,0.00021,22.83553]
[1779999477070,29.11,73385.73,10.4,0.36889,0.00021,22.85166]
[1779999481709,29.12,73386.02,10.4,0.36896,0.00021,22.85308]
[1779999483621,29.12,73380.35,10.4,0.36775,0.00021,22.82668]
[1779999484690,29.12,73375.67,10.4,0.36675,0.00021,22.80473]
[1779999485604,29.12,73375.28,10.4,0.36667,0.00021,22.80293]
[1779999489139,29.12,73376.08,10.4,0.36685,0.00021,22.80684]
[1779999490544,29.12,73376.22,10.4,0.36688,0.00021,22.80755]
[1779999490621,29.12,73376.22,10.4,0.36688,0.00021,22.80755]
[1779999491171,29.12,73384.35,10.4,0.36862,0.00021,22.84571]
[1779999492414,29.12,73384.35,10.4,0.36862,0.00021,22.84571]
[1779999492582,29.12,73384.35,10.4,0.36862,0.00021,22.84571]
[1779999493458,29.12,73390.07,10.4,0.36985,0.00021,22.87229]
[1779999499227,29.12,73392.14,10.4,0.3703,0.00021,22.88214]
[1779999504262,29.13,73392.42,10.4,0.37038,0.00021,22.88375]
[1779999505443,29.13,73392.42,10.4,0.37038,0.00021,22.88375]
[1779999508590,29.13,73398.58,10.4,0.3717,0.00021,22.91201]
[1779999510267,29.13,73399.18,10.4,0.37182,0.00021,22.91463]
[1779999511321,29.13,73399.28,10.4,0.37184,0.00021,22.91509]
[1779999511399,29.13,73399.28,10.4,0.37184,0.00021,22.91509]
[1779999511441,29.13,73399.28,10.4,0.37184,0.00021,22.91509]
[1779999512357,29.13,73404.4,10.4,0.37292,0.00021,22.93469]
[1779999518360,29.12,73412.0,10.4,0.37453,0.00021,22.96841]
[1779999523394,29.12,73408.14,10.4,0.37368,0.00021,22.95073]
[1779999525637,29.11,73408.07,10.4,0.37366,0.00021,22.95035]
[1779999525770,29.11,73408.07,10.4,0.37366,0.00021,22.95035]
[1779999530444,29.11,73415.42,10.4,0.37522,0.00022,22.98285]
[1779999532490,29.11,73416.42,10.4,0.37543,0.00022,22.98722]
[1779999532494,29.11,73416.42,10.4,0.37543,0.00022,22.98722]
[1779999537099,29.11,73422.01,10.4,0.37662,0.00022,23.01173]
[1779999537108,29.11,73422.01,10.4,0.37662,0.00022,23.01173]
[1779999537356,29.11,73425.09,10.4,0.37728,0.00022,23.02524]
[1779999537654,29.11,73425.09,10.4,0.37728,0.00022,23.02524]
[1779999537750,29.11,73425.09,10.4,0.37728,0.00022,23.02524]
[1779999537912,29.11,73425.09,10.4,0.37728,0.00022,23.02524]
[1779999538125,29.1,73434.86,10.4,0.37938,0.00022,23.06783]
[1779999540387,29.1,73439.28,10.4,0.38034,0.00022,23.0869]
[1779999544206,29.1,73441.16,10.4,0.38074,0.00022,23.09494]
[1779999544225,29.1,73441.16,10.4,0.38074,0.00022,23.09494]
[1779999544254,29.1,73441.16,10.4,0.38074,0.00022,23.09494]
[1779999544373,29.1,73441.16,10.4,0.38074,0.00022,23.09494]
[1779999544551,29.1,73441.16,10.4,0.38074,0.00022,23.09494]
[1779999544912,29.1,73441.16,10.4,0.38074,0.00022,23.09494]
[1779999545105,29.1,73449.18,10.4,0.38247,0.00022,23.1291]
[1779999545329,29.1,73449.18,10.4,0.38247,0.00022,23.1291]
[1779999545363,29.1,73449.18,10.4,0.38247,0.00022,23.1291]
[1779999545520,29.1,73449.18,10.4,0.38247,0.00022,23.1291]
[1779999545526,29.1,73449.18,10.4,0.38247,0.00022,23.1291]
[1779999545645,29.1,73449.18,10.4,0.38247,0.00022,23.1291]
[1779999545848,29.1,73449.18,10.4,0.38247,0.00022,23.1291]
[1779999545875,29.1,73449.18,10.4,0.38247,0.00022,23.1291]
[1779999545974,29.1,73449.18,10.4,0.38247,0.00022,23.1291]
[1779999546076,29.1,73462.91,10.4,0.38544,0.00022,23.18657]
[1779999546357,29.1,73462.91,10.4,0.38544,0.00022,23.18657]
[1779999546550,29.1,73462.91,10.4,0.38544,0.00022,23.18657]
[1779999546956,29.1,73462.91,10.4,0.38544,0.00022,23.18657]
[1779999546964,29.1,73462.91,10.4,0.38544,0.00022,23.18657]
[1779999547131,29.1,73462.91,10.4,0.38544,0.00022,23.18657]
[1779999547411,29.1,73465.09,10.4,0.38592,0.00022,23.19564]
[1779999547726,29.1,73465.09,10.4,0.38592,0.00022,23.19564]
[1779999549779,29.11,73468.38,10.4,0.38663,0.00022,23.20926]
[1779999549825,29.11,73468.38,10.4,0.38663,0.00022,23.20926]
[1779999550300,29.11,73469.46,10.4,0.38687,0.00022,23.21372]
[1779999552583,29.11,73471.61,10.4,0.38734,0.00022,23.22257]
[1779999552591,29.11,73471.61,10.4,0.38734,0.00022,23.22257]
[1779999552906,29.11,73471.61,10.4,0.38734,0.00022,23.22257]
[1779999552917,29.11,73471.61,10.4,0.38734,0.00022,23.22257]
[1779999553172,29.11,73471.63,10.4,0.38735,0.00022,23.22268]
[1779999554180,29.11,73471.63,10.4,0.38735,0.00022,23.22268]
[1779999554187,29.11,73471.63,10.4,0.38735,0.00022,23.22268]
[1779999554130,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554210,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554259,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554304,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554304,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554352,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554379,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554461,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554619,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554692,29.11,73462.38,10.4,0.38534,0.00022,23.18461]
[1779999554694,29.11,73460.69,10.4,0.38497,0.00022,23.1776]
[1779999555810,29.11,73460.69,10.4,0.38497,0.00022,23.1776]
[1779999556185,29.11,73460.69,10.4,0.38497,0.00022,23.1776]
[1779999556510,29.11,73460.73,10.4,0.38498,0.00022,23.17765]
[1779999556712,29.11,73460.73,10.4,0.38498,0.00022,23.17765]
[1779999556812,29.11,73460.73,10.4,0.38498,0.00022,23.17765]
[1779999556843,29.11,73460.73,10.4,0.38498,0.00022,23.17765]
[1779999556887,29.11,73460.73,10.4,0.38498,0.00022,23.17765]
[1779999556908,29.11,73460.73,10.4,0.38498,0.00022,23.17765]
[1779999557009,29.1,73453.47,10.4,0.3834,0.00022,23.14718]
[1779999557322,29.1,73453.47,10.4,0.3834,0.00022,23.14718]
[1779999557473,29.1,73453.47,10.4,0.3834,0.00022,23.14718]
[1779999557786,29.1,73453.47,10.4,0.3834,0.00022,23.14718]
[1779999558007,29.1,73453.47,10.4,0.3834,0.00022,23.14718]
[1779999558564,29.1,73450.62,10.4,0.38277,0.00022,23.135]
[1779999558847,29.1,73450.62,10.4,0.38277,0.00022,23.135]
[1779999558886,29.1,73450.62,10.4,0.38277,0.00022,23.135]
[1779999560204,29.1,73448.69,10.4,0.38235,0.00022,23.12667]
[1779999560452,29.1,73448.83,10.4,0.38237,0.00022,23.12711]
[1779999560694,29.1,73458.64,10.4,0.38448,0.00022,23.16821]
[1779999561576,29.1,73458.64,10.4,0.38448,0.00022,23.16821]
[1779999566493,29.08,73460.24,10.4,0.38475,0.00022,23.17343]
[1779999568809,29.07,73460.78,10.4,0.38485,0.00022,23.17546]
[1779999568898,29.07,73460.78,10.4,0.38485,0.00022,23.17546]
[1779999572204,29.07,73464.08,10.4,0.38555,0.00022,23.18886]
[1779999579234,29.02,73465.64,10.4,0.38567,0.00022,23.18827]
[1779999579498,29.02,73465.81,10.4,0.3857,0.00022,23.18882]
[1779999581756,29.02,73466.32,10.4,0.3858,0.00022,23.19078]
[1779999584400,29.01,73467.76,10.4,0.3861,0.00022,23.19653]
[1779999584501,29.01,73467.76,10.4,0.3861,0.00022,23.19646]
[1779999585657,29.01,73467.76,10.4,0.3861,0.00022,23.19646]
[1779999585871,29.01,73458.39,10.4,0.38406,0.00022,23.15737]
[1779999590427,29.01,73454.06,10.4,0.38311,0.00022,23.13898]
[1779999592415,29.01,73457.76,10.4,0.38391,0.00022,23.1545]
[1779999592929,29.01,73457.49,10.4,0.38385,0.00022,23.15332]
[1779999597964,29.0,73459.24,10.4,0.3842,0.00022,23.16013]
[1779999598912,29.0,73459.24,10.4,0.3842,0.00022,23.16013]
[1779999598971,29.0,73462.34,10.4,0.38487,0.00022,23.173]
[1779999601035,29.0,73465.48,10.4,0.38555,0.00022,23.18602]
[1779999606125,28.99,73466.06,10.4,0.38566,0.00022,23.18812]
[1779999606239,28.99,73466.06,10.4,0.38566,0.00022,23.18812]
[1779999612062,28.99,73469.65,10.4,0.38641,0.00022,23.20251]
[1779999616440,28.98,73469.87,10.4,0.38644,0.00022,23.20314]
[1779999616758,28.98,73469.87,10.4,0.38644,0.00022,23.20314]
[1779999617409,28.98,73466.85,10.4,0.38578,0.00022,23.19059]
[1779999617703,28.98,73466.85,10.4,0.38578,0.00022,23.19059]
[1779999623139,28.98,73469.92,10.4,0.38643,0.00022,23.2029]
[1779999626470,28.98,73469.79,10.4,0.38639,0.00022,23.20217]
[1779999632202,28.97,73469.08,10.4,0.3862,0.00022,23.19534]
[1779999636383,28.97,73468.94,10.4,0.38615,0.00022,23.19452]
[1779999636407,28.97,73468.94,10.4,0.38615,0.00022,23.19452]
[1779999636432,28.97,73468.94,10.4,0.38615,0.00022,23.19452]
[1779999637238,28.97,73480.45,10.4,0.38866,0.00022,23.24163]
[1779999637354,28.97,73480.45,10.4,0.38866,0.00022,23.24163]
[1779999637800,28.97,73480.45,10.4,0.38866,0.00022,23.24163]
[1779999638024,28.97,73480.45,10.4,0.38866,0.00022,23.24163]
[1779999638245,28.97,73490.61,10.4,0.39087,0.00022,23.28246]
[1779999641268,28.96,73492.27,10.4,0.39123,0.00022,23.28897]
[1779999641725,28.96,73492.27,10.4,0.39123,0.00022,23.28897]
[1779999642539,28.96,73495.52,10.4,0.39194,0.00022,23.30182]
[1779999642551,28.96,73495.52,10.4,0.39194,0.00022,23.30182]
[1779999643942,28.96,73497.63,10.4,0.3924,0.00022,23.3101]
[1779999647774,28.96,73498.8,10.4,0.39264,0.00022,23.31448]
[1779999652271,28.96,73499.59,10.4,0.3928,0.00022,23.31741]
[1779999657581,28.95,73500.1,10.4,0.3929,0.00022,23.31912]
[1779999661050,28.95,73500.73,10.4,0.39302,0.00022,23.32131]
[1779999664452,28.94,73491.19,10.4,0.39092,0.00022,23.28333]
[1779999669487,28.94,73490.81,10.4,0.39082,0.00022,23.28158]
[1779999670681,28.94,73490.81,10.4,0.39082,0.00022,23.28158]
[1779999670886,28.94,73490.81,10.4,0.39082,0.00022,23.28158]
[1779999670963,28.94,73490.81,10.4,0.39082,0.00022,23.28158]
[1779999671389,28.94,73489.81,10.4,0.3906,0.00022,23.27755]
[1779999672735,28.94,73486.31,10.4,0.38983,0.00022,23.2635]
[1779999673405,28.94,73489.24,10.4,0.39047,0.00022,23.2752]
[1779999673509,28.94,73489.24,10.4,0.39047,0.00022,23.2752]
[1779999674315,28.94,73489.24,10.4,0.39047,0.00022,23.2752]
[1779999674327,28.94,73489.24,10.4,0.39047,0.00022,23.2752]
[1779999674769,28.94,73493.87,10.4,0.39148,0.00022,23.29364]
[1779999675221,28.94,73503.87,10.4,0.39367,0.00022,23.33298]
[1779999675666,28.94,73503.87,10.4,0.39367,0.00022,23.33298]
[1779999675669,28.94,73503.87,10.4,0.39367,0.00022,23.33298]
[1779999676358,28.94,73503.87,10.4,0.39367,0.00022,23.33298]
[1779999676123,28.94,73510.17,10.4,0.39505,0.00022,23.35738]
[1779999677124,28.94,73510.17,10.4,0.39505,0.00022,23.35738]
[1779999677208,28.94,73510.17,10.4,0.39505,0.00022,23.35738]
[1779999677738,28.94,73511.82,10.4,0.3954,0.00022,23.36366]
[1779999678258,28.94,73511.82,10.4,0.3954,0.00022,23.36366]
[1779999679492,28.93,73511.89,10.4,0.39541,0.00022,23.36378]
[1779999682025,28.93,73512.76,10.4,0.39559,0.00022,23.36697]
[1779999683276,28.93,73512.53,10.4,0.39553,0.00022,23.366]
[1779999684353,28.93,73513.11,10.4,0.39566,0.00022,23.36815]
[1779999686589,28.92,73511.58,10.4,0.39531,0.00022,23.36204]
[1779999690340,28.92,73512.64,10.4,0.39553,0.00022,23.36588]
[1779999692703,28.92,73510.0,10.4,0.39492,0.00022,23.35195]
[1779999696241,28.91,73512.46,10.4,0.39544,0.00022,23.36122]
[1779999697565,28.91,73512.83,10.4,0.39551,0.00022,23.36249]
[1779999698206,28.91,73512.83,10.4,0.39551,0.00022,23.36249]
[1779999698880,28.91,73517.68,10.4,0.39657,0.00022,23.38099]
[1779999699339,28.91,73517.68,10.4,0.39657,0.00022,23.38099]
[1779999699823,28.91,73519.07,10.4,0.39687,0.00022,23.3862]
[1779999700158,28.91,73519.07,10.4,0.39687,0.00022,23.3862]
[1779999700250,28.91,73519.07,10.4,0.39687,0.00022,23.3862]
[1779999700285,28.91,73522.83,10.4,0.3977,0.00022,23.40041]
[1779999700463,28.91,73522.83,10.4,0.3977,0.00022,23.40041]
[1779999700707,28.91,73522.83,10.4,0.3977,0.00022,23.40041]
[1779999700720,28.91,73522.83,10.4,0.3977,0.00022,23.40041]
[1779999701044,28.91,73522.83,10.4,0.3977,0.00022,23.40041]
[1779999701500,28.91,73525.37,10.4,0.39825,0.00022,23.40993]
[1779999702279,28.91,73525.37,10.4,0.39825,0.00022,23.40993]
[1779999702728,28.9,73517.0,10.4,0.39639,0.00022,23.37777]
[1779999705843,28.9,73513.67,10.4,0.39565,0.00022,23.36492]
[1779999705851,28.9,73513.67,10.4,0.39565,0.00022,23.36492]
[1779999705885,28.9,73513.67,10.4,0.39565,0.00022,23.36492]
[1779999705886,28.9,73513.67,10.4,0.39565,0.00022,23.36492]
[1779999706440,28.9,73513.02,10.4,0.3955,0.00022,23.36238]
[1779999706518,28.9,73513.02,10.4,0.3955,0.00022,23.36238]
[1779999706885,28.9,73513.02,10.4,0.3955,0.00022,23.36238]
[1779999706949,28.9,73505.25,10.4,0.39379,0.00022,23.33221]
[1779999707429,28.9,73505.25,10.4,0.39379,0.00022,23.33221]
[1779999709777,28.9,73498.14,10.4,0.39223,0.00022,23.30421]
[1779999710911,28.9,73498.14,10.4,0.39223,0.00022,23.30421]
[1779999715332,28.9,73495.56,10.4,0.39166,0.00022,23.29395]
[1779999716003,28.9,73495.58,10.4,0.39167,0.00022,23.29402]
[1779999716006,28.89,73498.17,10.4,0.39223,0.00022,23.30429]
[1779999718839,28.89,73504.52,10.4,0.39362,0.00022,23.32909]
[1779999723875,28.89,73503.58,10.4,0.39339,0.00022,23.3251]
[1779999725338,28.89,73503.58,10.4,0.39339,0.00022,23.3251]
[1779999726325,28.89,73503.98,10.4,0.39348,0.00022,23.32661]
[1779999727090,28.89,73503.54,10.4,0.39338,0.00022,23.32482]
[1779999727712,28.88,73503.64,10.4,0.39339,0.00022,23.32515]
[1779999732939,28.88,73509.12,10.4,0.39457,0.00022,23.34607]
[1779999737974,28.87,73508.9,10.4,0.3945,0.00022,23.34485]
[1779999743396,28.87,73509.54,10.4,0.39462,0.00022,23.34704]
[1779999743402,28.87,73509.54,10.4,0.39462,0.00022,23.34704]
[1779999743416,28.87,73509.54,10.4,0.39462,0.00022,23.34704]
[1779999743661,28.87,73509.47,10.4,0.3946,0.00022,23.3467]
[1779999744613,28.86,73508.11,10.4,0.3943,0.00022,23.34133]
[1779999745710,28.86,73506.07,10.4,0.39384,0.00022,23.33331]
[1779999746599,28.86,73507.96,10.4,0.39426,0.00022,23.34061]
[1779999746672,28.86,73507.96,10.4,0.39426,0.00022,23.34061]
[1779999746988,28.86,73507.96,10.4,0.39426,0.00022,23.34061]
[1779999747354,28.86,73507.96,10.4,0.39426,0.00022,23.34061]
[1779999747368,28.86,73513.71,10.4,0.39552,0.00022,23.36282]
[1779999748264,28.86,73523.99,10.4,0.39778,0.00022,23.40202]
[1779999748654,28.86,73523.99,10.4,0.39778,0.00022,23.40202]
[1779999754088,28.86,73524.51,10.4,0.39786,0.00022,23.40029]
[1779999759122,28.85,73523.9,10.4,0.39772,0.00022,23.39781]
[1779999762784,28.85,73526.52,10.4,0.39829,0.00022,23.40758]
[1779999762817,28.85,73526.52,10.4,0.39829,0.00022,23.40758]
[1779999762854,28.85,73526.52,10.4,0.39829,0.00022,23.40758]
[1779999763270,28.85,73527.39,10.4,0.39848,0.00022,23.41082]
[1779999764641,28.85,73527.75,10.4,0.39855,0.00022,23.41208]
[1779999765340,28.85,73527.75,10.4,0.39855,0.00022,23.41208]
[1779999766061,28.85,73527.24,10.4,0.39843,0.00022,23.41006]
[1779999766111,28.85,73527.24,10.4,0.39843,0.00022,23.41006]
[1779999767249,28.85,73530.32,10.4,0.39911,0.00022,23.42154]
[1779999769898,28.84,73536.67,10.4,0.40049,0.00022,23.44491]
[1779999775236,28.82,73531.79,10.4,0.39934,0.00022,23.42553]
[1779999780271,28.81,73532.23,10.4,0.39941,0.00022,23.4268]
[1779999786306,28.81,73532.54,10.4,0.39946,0.00022,23.42767]
[1779999786491,28.81,73532.54,10.4,0.39946,0.00022,23.42767]
[1779999786580,28.81,73532.32,10.4,0.3994,0.00022,23.4267]
[1779999787165,28.81,73532.32,10.4,0.3994,0.00022,23.4267]
[1779999787271,28.81,73532.32,10.4,0.3994,0.00022,23.4267]
[1779999787288,28.81,73532.32,10.4,0.3994,0.00022,23.4267]
[1779999787365,28.81,73532.32,10.4,0.3994,0.00022,23.4267]
[1779999787442,28.81,73532.32,10.4,0.3994,0.00022,23.4267]
[1779999787475,28.81,73521.92,10.4,0.3971,0.00022,23.38739]
[1779999787570,28.81,73521.92,10.4,0.3971,0.00022,23.38739]
[1779999787654,28.81,73521.92,10.4,0.3971,0.00022,23.38739]
[1779999787736,28.81,73521.92,10.4,0.3971,0.00022,23.38739]
[1779999793373,28.8,73518.97,10.4,0.39643,0.00022,23.37592]
[1779999798408,28.8,73520.42,10.4,0.39674,0.00022,23.3813]
[1779999801143,28.8,73520.2,10.4,0.39669,0.00022,23.38043]
[1779999801429,28.8,73518.89,10.4,0.3964,0.00022,23.37534]
[1779999806464,28.79,73519.7,10.4,0.39656,0.00022,23.37807]
[1779999809804,28.79,73520.77,10.4,0.39678,0.00022,23.38195]
[1779999809899,28.79,73520.77,10.4,0.39678,0.00022,23.38195]
[1779999810585,28.79,73520.8,10.4,0.39678,0.00022,23.38198]
[1779999817388,28.78,73520.11,10.4,0.39659,0.00022,23.37547]
[1779999818711,28.78,73519.05,10.4,0.39634,0.00022,23.37119]
[1779999819675,28.78,73518.91,10.4,0.39631,0.00022,23.37058]
[1779999819750,28.78,73518.91,10.4,0.39631,0.00022,23.37058]
[1779999820389,28.78,73518.91,10.4,0.39631,0.00022,23.37058]
[1779999820724,28.78,73518.85,10.4,0.39629,0.00022,23.37029]
[1779999820802,28.78,73518.85,10.4,0.39629,0.00022,23.37029]
[1779999821460,28.77,73510.77,10.4,0.3945,0.00022,23.33896]
[1779999826604,28.77,73507.41,10.4,0.39375,0.00022,23.32559]
[1779999831639,28.77,73507.16,10.4,0.39367,0.00022,23.32432]
[1779999833335,28.77,73507.16,10.4,0.39367,0.00022,23.32432]
[1779999833358,28.77,73507.16,10.4,0.39367,0.00022,23.32432]
[1779999834927,28.76,73506.96,10.4,0.39362,0.00022,23.32344]
[1779999839882,28.76,73506.15,10.4,0.39343,0.00022,23.32003]
[1779999841341,28.76,73506.18,10.4,0.39343,0.00022,23.3201]
[1779999846744,28.76,73504.24,10.4,0.39299,0.00022,23.31212]
[1779999851780,28.75,73503.32,10.4,0.39277,0.00022,23.30827]
[1779999856815,28.72,73507.74,10.4,0.39363,0.00022,23.32387]
[1779999862857,28.68,73507.83,10.4,0.39348,0.00022,23.3214]
[1779999867892,28.66,73504.71,10.4,0.39271,0.00022,23.30767]
[1779999873376,28.66,73503.46,10.4,0.39241,0.00022,23.29903]
[1779999873414,28.66,73503.46,10.4,0.39241,0.00022,23.29903]
[1779999878969,28.65,73502.63,10.4,0.39219,0.00022,23.29517]
[1779999885017,28.64,73502.66,10.4,0.39216,0.00022,23.29478]
[1779999887537,28.64,73502.65,10.4,0.39216,0.00022,23.29465]
[1779999894637,28.63,73499.92,10.4,0.39151,0.00022,23.28305]
[1779999899578,28.63,73499.8,10.4,0.39148,0.00022,23.28242]
[1779999901231,28.62,73499.27,10.4,0.39134,0.00022,23.27998]
[1779999903071,28.62,73498.92,10.4,0.39125,0.00022,23.27842]
[1779999908178,28.61,73499.66,10.4,0.39139,0.00022,23.28092]
[1779999909330,28.61,73499.66,10.4,0.39139,0.00022,23.28092]
[1779999915227,28.6,73499.94,10.4,0.39142,0.00022,23.28151]
[1779999920262,28.6,73499.73,10.4,0.39135,0.00022,23.28027]
[1779999925297,28.59,73499.44,10.4,0.39126,0.00022,23.27872]
[1779999929232,28.59,73499.6,10.4,0.39128,0.00022,23.27913]
[1779999929272,28.59,73499.6,10.4,0.39128,0.00022,23.27913]
[1779999929414,28.59,73499.6,10.4,0.39128,0.00022,23.27913]
[1779999929677,28.59,73499.94,10.4,0.39135,0.00022,23.28042]
[1779999930332,28.59,73506.58,10.4,0.39282,0.00022,23.30692]
[1779999933353,28.59,73513.73,10.4,0.39439,0.00022,23.33152]
[1779999936204,28.58,73516.96,10.4,0.3951,0.00022,23.34406]
[1779999937717,28.58,73517.41,10.4,0.39519,0.00022,23.34572]
[1779999937850,28.58,73517.41,10.4,0.39519,0.00022,23.34572]
[1779999937855,28.58,73517.41,10.4,0.39519,0.00022,23.34572]
[1779999938282,28.58,73517.41,10.4,0.39519,0.00022,23.34572]
[1779999941639,28.58,73527.15,10.4,0.39735,0.00022,23.38318]
[1779999948418,28.57,73528.4,10.4,0.3976,0.00022,23.38763]
[1779999954119,28.57,73528.44,10.4,0.3976,0.00022,23.3876]
[1779999954243,28.57,73528.44,10.4,0.3976,0.00022,23.3876]
[1779999954608,28.57,73528.44,10.4,0.3976,0.00022,23.3876]
[1779999959556,28.57,73520.58,10.4,0.39584,0.00022,23.35717]
[1779999964592,28.57,73519.94,10.4,0.3957,0.00022,23.35461]
[1779999966719,28.57,73519.11,10.4,0.39551,0.00022,23.35135]
[1779999967383,28.57,73519.11,10.4,0.39551,0.00022,23.35135]
[1779999967405,28.57,73519.11,10.4,0.39551,0.00022,23.35135]
[1779999967424,28.57,73519.11,10.4,0.39551,0.00022,23.35135]
[1779999967528,28.57,73519.11,10.4,0.39551,0.00022,23.35135]
[1779999967613,28.57,73512.95,10.4,0.39414,0.00022,23.32724]
[1779999968620,28.57,73502.57,10.4,0.39183,0.00022,23.286]
[1779999973655,28.57,73503.98,10.4,0.39215,0.00022,23.29174]
[1779999978690,28.57,73504.77,10.4,0.39233,0.00022,23.29498]
[1779999984569,28.57,73505.01,10.4,0.39239,0.00022,23.296]
[1779999989767,28.57,73502.27,10.4,0.39179,0.00022,23.28514]
[1779999995811,28.57,73501.79,10.4,0.39167,0.00022,23.27978]
[1779999999618,28.57,73502.78,10.4,0.39189,0.00022,23.28378]
[1780000003786,28.57,73499.61,10.4,0.39117,0.00022,23.27077]
[1780000010484,28.57,73499.3,10.4,0.3911,0.00022,23.26953]
[1780000013632,28.57,73499.26,10.4,0.3911,0.00022,23.26944]
[1780000016499,28.57,73497.16,10.4,0.39063,0.00022,23.26084]
[1780000021955,28.57,73497.18,10.4,0.39062,0.00022,23.26072]
[1780000023054,28.56,73497.18,10.4,0.3906,0.00022,23.26046]
[1780000029113,28.56,73496.87,10.4,0.39051,0.00022,23.25884]
[1780000032340,28.55,73498.33,10.4,0.39083,0.00022,23.26457]
[1780000032368,28.55,73498.33,10.4,0.39083,0.00022,23.26457]
[1780000032685,28.55,73498.33,10.4,0.39083,0.00022,23.26457]
[1780000033124,28.55,73499.6,10.4,0.39111,0.00022,23.26964]
[1780000033496,28.55,73499.6,10.4,0.39111,0.00022,23.26964]
[1780000033544,28.55,73499.6,10.4,0.39111,0.00022,23.26964]
[1780000033737,28.55,73499.6,10.4,0.39111,0.00022,23.26964]
[1780000033598,28.55,73508.2,10.4,0.39302,0.00022,23.30409]
[1780000033787,28.55,73508.2,10.4,0.39302,0.00022,23.30409]
[1780000033968,28.55,73508.2,10.4,0.39302,0.00022,23.30409]
[1780000034168,28.55,73508.2,10.4,0.39302,0.00022,23.30409]
[1780000034177,28.55,73520.08,10.4,0.39566,0.00022,23.35079]
[1780000036247,28.55,73523.28,10.4,0.39637,0.00022,23.36317]
[1780000038281,28.55,73526.32,10.4,0.39704,0.00022,23.37483]
[1780000039168,28.55,73525.8,10.4,0.39692,0.00022,23.3728]
[1780000041405,28.55,73525.08,10.4,0.39676,0.00022,23.36996]
[1780000044653,28.55,73530.23,10.4,0.3979,0.00022,23.3896]
[1780000050197,28.54,73526.02,10.4,0.39695,0.00022,23.3732]
[1780000055268,28.54,73525.78,10.4,0.39687,0.00022,23.36864]
[1780000056693,28.54,73525.83,10.4,0.39688,0.00022,23.36881]
[1780000060469,28.54,73527.84,10.4,0.39732,0.00022,23.37641]
[1780000065304,28.54,73521.26,10.4,0.39584,0.00022,23.35086]
[1780000070339,28.54,73522.85,10.4,0.39619,0.00022,23.35692]
[1780000073519,28.54,73523.08,10.4,0.39624,0.00022,23.35776]
[1780000077547,28.53,73528.16,10.4,0.39736,0.00022,23.37723]
[1780000078597,28.53,73527.76,10.4,0.39727,0.00022,23.37566]
[1780000084846,28.53,73528.07,10.4,0.39733,0.00022,23.37666]
[1780000085445,28.53,73529.24,10.4,0.39759,0.00022,23.38107]
[1780000086607,28.53,73529.24,10.4,0.39759,0.00022,23.38107]
[1780000087702,28.53,73529.84,10.4,0.39772,0.00022,23.38338]
[1780000093501,28.53,73526.81,10.4,0.39705,0.00022,23.37182]
[1780000099543,28.53,73526.85,10.4,0.39706,0.00022,23.37197]
[1780000104578,28.53,73527.98,10.4,0.39731,0.00022,23.37632]
[1780000109614,28.53,73528.99,10.4,0.39754,0.00022,23.38022]
[1780000114649,28.53,73531.44,10.4,0.39807,0.00022,23.38613]
[1780000119684,28.53,73531.53,10.4,0.3981,0.00022,23.38656]
[1780000123049,28.53,73533.06,10.4,0.39844,0.00022,23.39243]
[1780000124112,28.53,73534.73,10.4,0.39882,0.00022,23.39881]
[1780000128294,28.54,73537.15,10.4,0.39936,0.00022,23.40802]
[1780000128501,28.54,73537.15,10.4,0.39936,0.00022,23.40802]
[1780000128559,28.54,73537.15,10.4,0.39936,0.00022,23.40802]
[1780000128663,28.54,73537.15,10.4,0.39936,0.00022,23.40802]
[1780000128678,28.54,73537.15,10.4,0.39936,0.00022,23.40802]
[1780000132161,28.53,73547.53,10.4,0.40167,0.00022,23.44658]
[1780000132206,28.53,73547.53,10.4,0.40167,0.00022,23.44658]
[1780000132413,28.53,73547.53,10.4,0.40167,0.00022,23.44658]
[1780000132778,28.53,73547.53,10.4,0.40167,0.00022,23.44658]
[1780000132837,28.53,73547.53,10.4,0.40167,0.00022,23.44658]
[1780000133036,28.53,73551.3,10.4,0.40251,0.00022,23.4604]
[1780000135771,28.53,73558.16,10.4,0.40404,0.00022,23.48528]
[1780000137962,28.53,73558.13,10.4,0.40402,0.00022,23.48496]
[1780000144867,28.52,73558.94,10.4,0.40417,0.00022,23.4874]
[1780000146416,28.52,73559.07,10.4,0.40419,0.00022,23.48781]
[1780000151121,28.51,73559.26,10.4,0.40421,0.00022,23.48815]
[1780000152716,28.51,73559.24,10.4,0.4042,0.00022,23.48801]
[1780000152726,28.51,73559.24,10.4,0.4042,0.00022,23.48801]
[1780000157960,28.5,73567.34,10.4,0.40599,0.00022,23.5167]
[1780000162995,28.5,73567.71,10.4,0.40606,0.00022,23.51775]
[1780000166637,28.49,73567.93,10.4,0.4061,0.00022,23.51844]
[1780000168170,28.49,73568.52,10.4,0.40623,0.00022,23.52046]
[1780000174072,28.49,73566.87,10.4,0.40582,0.00022,23.51078]
[1780000180114,28.48,73566.7,10.4,0.40576,0.00022,23.5099]
[1780000185149,28.48,73563.14,10.4,0.40495,0.00022,23.49694]
[1780000186031,28.48,73563.14,10.4,0.40495,0.00022,23.49694]
[1780000186969,28.48,73559.57,10.4,0.40415,0.00022,23.48401]
[1780000192198,28.47,73554.48,10.4,0.40298,0.00022,23.46514]
[1780000193059,28.47,73554.48,10.4,0.40298,0.00022,23.46514]
[1780000195180,28.47,73552.27,10.4,0.40248,0.00022,23.45692]
[1780000198476,28.46,73551.55,10.4,0.40231,0.00022,23.45412]
[1780000204282,28.46,73552.42,10.4,0.40248,0.00022,23.45698]
[1780000206651,28.46,73552.56,10.4,0.40251,0.00022,23.45744]
[1780000206693,28.46,73552.56,10.4,0.40251,0.00022,23.45744]
[1780000207054,28.46,73551.9,10.4,0.40235,0.00022,23.45497]
[1780000207103,28.46,73551.9,10.4,0.40235,0.00022,23.45497]
[1780000207120,28.46,73551.9,10.4,0.40235,0.00022,23.45497]
[1780000207726,28.46,73551.9,10.4,0.40235,0.00022,23.45497]
[1780000209363,28.45,73548.32,10.4,0.40155,0.00022,23.44165]
[1780000209423,28.45,73548.32,10.4,0.40155,0.00022,23.44165]
[1780000209483,28.45,73548.32,10.4,0.40155,0.00022,23.44165]
[1780000209865,28.45,73548.32,10.4,0.40155,0.00022,23.44165]
[1780000209946,28.45,73548.32,10.4,0.40155,0.00022,23.44165]
[1780000210487,28.45,73548.81,10.4,0.40165,0.00022,23.44343]
[1780000210588,28.45,73548.81,10.4,0.40165,0.00022,23.44343]
[1780000213002,28.45,73559.55,10.4,0.40405,0.00022,23.48265]
[1780000217238,28.45,73560.29,10.4,0.4042,0.00022,23.48509]
[1780000217389,28.45,73560.29,10.4,0.4042,0.00022,23.48509]
[1780000218750,28.45,73560.71,10.4,0.40429,0.00022,23.48656]
[1780000218859,28.45,73560.71,10.4,0.40429,0.00022,23.48656]
[1780000220394,28.44,73569.08,10.4,0.40616,0.00022,23.51635]
[1780000222034,28.44,73569.43,10.4,0.40623,0.00022,23.51752]
[1780000222055,28.44,73569.43,10.4,0.40623,0.00022,23.51752]
[1780000223219,28.44,73571.28,10.4,0.40664,0.00022,23.52401]
[1780000223259,28.44,73571.28,10.4,0.40664,0.00022,23.52401]
[1780000223334,28.44,73571.28,10.4,0.40664,0.00022,23.52401]
[1780000226766,28.44,73571.39,10.4,0.40666,0.00023,23.52422]
[1780000226942,28.44,73571.39,10.4,0.40666,0.00023,23.52422]
[1780000227762,28.43,73569.22,10.4,0.40616,0.00022,23.51645]
[1780000233485,28.43,73563.42,10.4,0.40482,0.00022,23.49182]
[1780000238520,28.42,73564.06,10.4,0.40494,0.00022,23.49384]
[1780000243839,28.42,73563.09,10.4,0.40471,0.00022,23.49013]
[1780000245575,28.42,73562.98,10.4,0.40468,0.00022,23.48962]
[1780000245612,28.42,73562.98,10.4,0.40468,0.00022,23.48962]
[1780000251613,28.41,73556.71,10.4,0.40325,0.00022,23.46651]
[1780000255230,28.41,73554.86,10.4,0.40282,0.00022,23.45958]
[1780000257268,28.4,73551.69,10.4,0.4021,0.00022,23.44783]
[1780000261349,28.4,73551.56,10.4,0.40206,0.00022,23.4472]
[1780000262416,28.4,73551.29,10.4,0.402,0.00022,23.44616]
[1780000262433,28.4,73551.29,10.4,0.402,0.00022,23.44616]
[1780000262749,28.4,73551.29,10.4,0.402,0.00022,23.44616]
[1780000262762,28.4,73551.29,10.4,0.402,0.00022,23.44616]
[1780000262856,28.4,73551.29,10.4,0.402,0.00022,23.44616]
[1780000262953,28.4,73539.69,10.4,0.39939,0.00022,23.40272]
[1780000263093,28.4,73539.69,10.4,0.39939,0.00022,23.40272]
[1780000263167,28.4,73539.69,10.4,0.39939,0.00022,23.40272]
[1780000263334,28.4,73539.69,10.4,0.39939,0.00022,23.40272]
[1780000263398,28.4,73539.69,10.4,0.39939,0.00022,23.40272]
[1780000263970,28.4,73531.56,10.4,0.39757,0.00022,23.37169]
[1780000264541,28.4,73531.56,10.4,0.39757,0.00022,23.37169]
[1780000265902,28.4,73529.87,10.4,0.39719,0.00022,23.36518]
[1780000265934,28.4,73529.87,10.4,0.39719,0.00022,23.36518]
[1780000266000,28.4,73528.84,10.4,0.39696,0.00022,23.36123]
[1780000266061,28.4,73528.84,10.4,0.39696,0.00022,23.36123]
[1780000266729,28.4,73528.84,10.4,0.39696,0.00022,23.36123]
[1780000267002,28.4,73522.78,10.4,0.3956,0.00022,23.3377]
[1780000267896,28.4,73522.78,10.4,0.3956,0.00022,23.3377]
[1780000268024,28.4,73522.78,10.4,0.3956,0.00022,23.3377]
[1780000275936,28.4,73518.32,10.4,0.3946,0.00022,23.32004]
[1780000281197,28.4,73518.59,10.4,0.39465,0.00022,23.321]
[1780000287877,28.4,73519.16,10.4,0.39478,0.00022,23.32331]
[1780000288910,28.4,73519.16,10.4,0.39478,0.00022,23.32331]
[1780000288978,28.4,73519.16,10.4,0.39478,0.00022,23.32331]
[1780000289006,28.4,73519.16,10.4,0.39478,0.00022,23.32331]
[1780000289841,28.4,73521.83,10.4,0.39538,0.00022,23.3338]
[1780000292608,28.4,73525.54,10.4,0.3962,0.00022,23.34477]
[1780000297948,28.4,73529.07,10.4,0.39698,0.00022,23.35842]
[1780000302983,28.4,73528.72,10.4,0.3969,0.00022,23.35701]
[1780000305186,28.4,73528.66,10.4,0.39689,0.00022,23.35676]
[1780000311057,28.4,73528.06,10.4,0.39675,0.00022,23.35441]
[1780000316557,28.4,73528.79,10.4,0.39691,0.00022,23.35722]
[1780000316597,28.4,73528.79,10.4,0.39691,0.00022,23.35722]
[1780000316659,28.4,73528.98,10.4,0.39696,0.00022,23.35794]
[1780000317314,28.4,73528.98,10.4,0.39696,0.00022,23.35794]
[1780000317883,28.4,73528.98,10.4,0.39696,0.00022,23.35794]
[1780000317901,28.4,73528.98,10.4,0.39696,0.00022,23.35794]
[1780000318306,28.4,73532.19,10.4,0.39768,0.00022,23.37033]
[1780000318712,28.4,73532.19,10.4,0.39768,0.00022,23.37033]
[1780000318782,28.4,73532.19,10.4,0.39768,0.00022,23.37033]
[1780000318810,28.4,73542.14,10.4,0.39991,0.00022,23.40818]
[1780000319108,28.4,73542.14,10.4,0.39991,0.00022,23.40818]
[1780000320009,28.4,73542.14,10.4,0.39991,0.00022,23.40818]
[1780000320636,28.4,73545.14,10.4,0.40058,0.00022,23.41944]
[1780000322013,28.4,73546.47,10.4,0.40088,0.00022,23.42439]
[1780000322923,28.39,73549.37,10.4,0.40153,0.00022,23.43517]
[1780000322992,28.39,73549.37,10.4,0.40153,0.00022,23.43517]
[1780000323291,28.39,73553.82,10.4,0.40253,0.00022,23.45159]
[1780000323416,28.39,73553.82,10.4,0.40253,0.00022,23.45159]
[1780000325109,28.39,73555.54,10.4,0.40291,0.00022,23.45792]
[1780000325124,28.39,73558.93,10.4,0.40367,0.00023,23.47023]
[1780000325641,28.39,73558.93,10.4,0.40367,0.00023,23.47023]
[1780000325910,28.39,73558.93,10.4,0.40367,0.00023,23.47023]
[1780000326796,28.39,73559.3,10.4,0.40375,0.00023,23.47153]
[1780000327323,28.39,73561.16,10.4,0.40417,0.00023,23.47824]
[1780000333263,28.38,73565.13,10.4,0.40504,0.00023,23.49227]
[1780000336890,28.38,73564.97,10.4,0.405,0.00023,23.49161]
[1780000340225,28.38,73564.21,10.4,0.40481,0.00023,23.48869]
[1780000343067,28.38,73566.49,10.4,0.40532,0.00023,23.49681]
[1780000347054,28.38,73569.45,10.4,0.40598,0.00023,23.50726]
[1780000347177,28.37,73570.38,10.4,0.40618,0.00023,23.51055]
[1780000348316,28.37,73571.55,10.4,0.40644,0.00023,23.51466]
[1780000350362,28.37,73571.16,10.4,0.40635,0.00023,23.51317]
[1780000355423,28.37,73573.05,10.4,0.40674,0.00023,23.5161]
[1780000360458,28.36,73573.86,10.4,0.40691,0.00023,23.51876]
[1780000361660,28.36,73573.86,10.4,0.40691,0.00023,23.51876]
[1780000361836,28.36,73573.86,10.4,0.40691,0.00023,23.51876]
[1780000361937,28.36,73573.86,10.4,0.40691,0.00023,23.51876]
[1780000362826,28.36,73572.59,10.4,0.40662,0.00023,23.51422]
[1780000362914,28.36,73572.59,10.4,0.40662,0.00023,23.51422]
[1780000362921,28.36,73566.7,10.4,0.40529,0.00023,23.49315]
[1780000367480,28.36,73565.08,10.4,0.40492,0.00023,23.48724]
[1780000367488,28.36,73565.08,10.4,0.40492,0.00023,23.48724]
[1780000368754,28.36,73564.75,10.4,0.40484,0.00023,23.48593]
[1780000374556,28.35,73557.8,10.4,0.40325,0.00023,23.46035]
[1780000379591,28.35,73558.95,10.4,0.40349,0.00023,23.46434]
[1780000384626,28.34,73561.19,10.4,0.40398,0.00023,23.47228]
[1780000389527,28.34,73560.87,10.4,0.4039,0.00023,23.47092]
[1780000393383,28.34,73560.59,10.4,0.40382,0.00023,23.4697]
[1780000398725,28.33,73557.47,10.4,0.4031,0.00023,23.45801]
[1780000403997,28.33,73556.25,10.4,0.40281,0.00023,23.45335]
[1780000409804,28.32,73557.32,10.4,0.40303,0.00023,23.45698]
[1780000411024,28.32,73557.32,10.4,0.40303,0.00023,23.45698]
[1780000416853,28.32,73557.54,10.4,0.40305,0.00023,23.45399]
[1780000421025,28.31,73558.27,10.4,0.40321,0.00023,23.45655]
[1780000426923,28.31,73558.61,10.4,0.40326,0.00023,23.4575]
[1780000432965,28.3,73559.31,10.4,0.4034,0.00023,23.45981]
[1780000438000,28.3,73558.94,10.4,0.4033,0.00023,23.45823]
[1780000443037,28.3,73559.38,10.4,0.40339,0.00023,23.45962]
[1780000446610,28.29,73559.71,10.4,0.40345,0.00023,23.4607]
[1780000446690,28.29,73559.71,10.4,0.40345,0.00023,23.4607]
[1780000451601,28.29,73567.79,10.4,0.40527,0.00023,23.48993]
[1780000453073,28.29,73567.93,10.4,0.4053,0.00023,23.49042]
[1780000454609,28.29,73564.52,10.4,0.40453,0.00023,23.47803]
[1780000454612,28.29,73564.52,10.4,0.40453,0.00023,23.47803]
[1780000456614,28.29,73555.89,10.4,0.40257,0.00023,23.44635]
[1780000456912,28.29,73555.89,10.4,0.40257,0.00023,23.44635]
[1780000457256,28.29,73553.05,10.4,0.40193,0.00023,23.43579]
[1780000458721,28.29,73549.25,10.4,0.40107,0.00023,23.42158]
[1780000458742,28.29,73549.25,10.4,0.40107,0.00023,23.42158]
[1780000459132,28.29,73549.25,10.4,0.40107,0.00023,23.42158]
[1780000459224,28.29,73549.25,10.4,0.40107,0.00023,23.42158]
[1780000459238,28.29,73549.25,10.4,0.40107,0.00023,23.42158]
[1780000459153,28.29,73542.24,10.4,0.39948,0.00023,23.39512]
[1780000459543,28.29,73542.24,10.4,0.39948,0.00023,23.39512]
[1780000459678,28.29,73542.24,10.4,0.39948,0.00023,23.39512]
[1780000459762,28.29,73542.24,10.4,0.39948,0.00023,23.39512]
[1780000460615,28.29,73536.51,10.4,0.39819,0.00023,23.37322]
[1780000460802,28.29,73536.51,10.4,0.39819,0.00023,23.37322]
[1780000460921,28.29,73536.51,10.4,0.39819,0.00023,23.37322]
[1780000465864,28.29,73530.52,10.4,0.39686,0.00023,23.35032]
[1780000471238,28.29,73531.05,10.4,0.39698,0.00023,23.34917]
[1780000473361,28.3,73530.68,10.4,0.3969,0.00022,23.34785]
[1780000473591,28.3,73530.68,10.4,0.3969,0.00022,23.34785]
[1780000475680,28.3,73530.7,10.4,0.39692,0.00022,23.34803]
[1780000477013,28.3,73530.7,10.4,0.39692,0.00022,23.34808]
[1780000477077,28.3,73530.7,10.4,0.39692,0.00022,23.34808]
[1780000477104,28.3,73530.7,10.4,0.39692,0.00022,23.34808]
[1780000477125,28.3,73530.7,10.4,0.39692,0.00022,23.34808]
[1780000478062,28.3,73531.08,10.4,0.39701,0.00022,23.34961]
[1780000482913,28.3,73531.0,10.4,0.39699,0.00022,23.34931]
[1780000483212,28.3,73531.0,10.4,0.39699,0.00022,23.34931]
[1780000483594,28.3,73526.66,10.4,0.39602,0.00022,23.3325]
[1780000484418,28.3,73526.66,10.4,0.39602,0.00022,23.3325]
[1780000485372,28.3,73523.8,10.4,0.39538,0.00022,23.32127]
[1780000486349,28.3,73522.84,10.4,0.39516,0.00022,23.31748]
[1780000492388,28.3,73523.22,10.4,0.39524,0.00022,23.31887]
[1780000497423,28.3,73521.76,10.4,0.39491,0.00022,23.31308]
[1780000501137,28.3,73522.08,10.4,0.39498,0.00022,23.31432]
[1780000506488,28.3,73522.21,10.4,0.395,0.00022,23.31478]
[1780000511523,28.3,73521.78,10.4,0.3949,0.00022,23.31305]
[1780000514910,28.3,73521.78,10.4,0.3949,0.00022,23.31303]
[1780000515643,28.3,73521.66,10.4,0.39488,0.00022,23.31255]
[1780000521602,28.29,73528.23,10.4,0.39635,0.00022,23.3382]
[1780000522694,28.29,73528.23,10.4,0.39635,0.00022,23.3382]
[1780000522740,28.29,73528.23,10.4,0.39635,0.00022,23.3382]
[1780000526713,28.29,73531.46,10.4,0.39707,0.00023,23.35066]
[1780000532679,28.29,73530.6,10.4,0.39686,0.00023,23.34378]
[1780000537714,28.29,73530.99,10.4,0.39694,0.00023,23.34529]
[1780000542749,28.29,73531.76,10.4,0.39712,0.00023,23.34824]
[1780000543750,28.29,73531.76,10.4,0.39712,0.00023,23.34824]
[1780000543757,28.29,73531.81,10.4,0.39713,0.00023,23.34843]
[1780000547777,28.29,73532.59,10.4,0.3973,0.00023,23.35146]
[1780000547901,28.29,73532.59,10.4,0.3973,0.00023,23.35146]
[1780000549884,28.29,73538.92,10.4,0.39873,0.00023,23.37579]
[1780000550749,28.29,73536.38,10.4,0.39816,0.00023,23.36606]
[1780000552590,28.29,73534.09,10.4,0.39764,0.00023,23.35724]
[1780000557855,28.29,73533.95,10.4,0.39761,0.00023,23.35668]
[1780000562901,28.29,73534.6,10.4,0.39775,0.00023,23.35917]
[1780000569116,28.29,73535.0,10.4,0.39784,0.00023,23.36066]
[1780000570898,28.29,73535.88,10.4,0.39804,0.00023,23.36401]
[1780000573716,28.29,73542.25,10.4,0.39947,0.00023,23.38828]
[1780000579002,28.29,73544.23,10.4,0.3999,0.00023,23.39562]
[1780000584055,28.28,73545.3,10.4,0.40014,0.00023,23.39954]
[1780000587552,28.28,73545.3,10.4,0.40013,0.00023,23.39945]
[1780000594111,28.28,73545.49,10.4,0.40014,0.00023,23.39643]
[1780000599146,28.28,73545.77,10.4,0.4002,0.00023,23.39735]
[1780000604181,28.27,73544.81,10.4,0.39997,0.00023,23.39359]
[1780000609216,28.27,73543.89,10.4,0.39976,0.00023,23.38999]
[1780000609899,28.27,73543.89,10.4,0.39976,0.00023,23.38999]
[1780000612966,28.27,73544.16,10.4,0.39981,0.00023,23.39095]
[1780000618279,28.27,73544.13,10.4,0.3998,0.00023,23.39071]
[1780000618511,28.27,73544.13,10.4,0.3998,0.00023,23.39071]
[1780000624412,28.27,73545.35,10.4,0.40007,0.00023,23.39521]
[1780000625856,28.27,73545.95,10.4,0.4002,0.00023,23.39743]
[1780000631370,28.26,73545.9,10.4,0.40018,0.00023,23.3971]
[1780000632964,28.26,73545.92,10.4,0.40018,0.00023,23.39715]
[1780000634053,28.26,73545.96,10.4,0.40019,0.00023,23.39728]
[1780000638680,28.26,73545.85,10.4,0.40016,0.00023,23.39677]
[1780000646475,28.26,73546.79,10.4,0.40036,0.00023,23.40011]
[1780000649113,28.26,73546.92,10.4,0.40038,0.00023,23.40058]
[1780000650938,28.26,73546.92,10.4,0.40038,0.00023,23.40053]
[1780000651589,28.25,73546.92,10.4,0.40036,0.00023,23.39697]
[1780000652380,28.25,73546.92,10.4,0.40036,0.00023,23.39697]
[1780000658559,28.25,73545.01,10.4,0.39992,0.00023,23.3896]
[1780000663320,28.25,73545.01,10.4,0.39992,0.00023,23.3896]
[1780000668629,28.25,73545.39,10.4,0.4,0.00023,23.39086]
[1780000673664,28.25,73546.34,10.4,0.4002,0.00023,23.39435]
[1780000678701,28.25,73546.26,10.4,0.40018,0.00023,23.39395]
[1780000682576,28.25,73543.84,10.4,0.39963,0.00023,23.38475]
[1780000683725,28.24,73543.81,10.4,0.39962,0.00023,23.3846]
[1780000688775,28.24,73538.62,10.4,0.39845,0.00023,23.36473]
[1780000690228,28.24,73538.44,10.4,0.3984,0.00023,23.36403]
[1780000696166,28.24,73537.5,10.4,0.39819,0.00023,23.3604]
[1780000696764,28.24,73537.37,10.4,0.39816,0.00023,23.3599]
[1780000697443,28.24,73537.37,10.4,0.39816,0.00023,23.3599]
[1780000697820,28.24,73538.16,10.4,0.39834,0.00023,23.36293]
[1780000697868,28.24,73538.16,10.4,0.39834,0.00023,23.36293]
[1780000697869,28.24,73538.16,10.4,0.39834,0.00023,23.36293]
[1780000697888,28.24,73538.16,10.4,0.39834,0.00023,23.36293]
[1780000697976,28.24,73546.37,10.4,0.40019,0.00023,23.39418]
[1780000698810,28.24,73546.37,10.4,0.40019,0.00023,23.39418]
[1780000698847,28.24,73553.25,10.4,0.40175,0.00023,23.41997]
[1780000700096,28.24,73553.25,10.4,0.40175,0.00023,23.41997]
[1780000700371,28.24,73553.25,10.4,0.40175,0.00023,23.41997]
[1780000701988,28.24,73559.66,10.4,0.40319,0.00023,23.44363]
[1780000702984,28.24,73560.49,10.4,0.40338,0.00023,23.44666]
[1780000708918,28.24,73560.51,10.4,0.40337,0.00023,23.44653]
[1780000712555,28.24,73560.55,10.4,0.40336,0.00023,23.44308]
[1780000717981,28.23,73561.7,10.4,0.4036,0.00023,23.4471]
[1780000724301,28.23,73561.86,10.4,0.40363,0.00023,23.44755]
[1780000725285,28.23,73561.75,10.4,0.4036,0.00023,23.44709]
[1780000729850,28.22,73561.2,10.4,0.40347,0.00023,23.44489]
[1780000730294,28.22,73561.2,10.4,0.40347,0.00023,23.44489]
[1780000736107,28.22,73567.69,10.4,0.40493,0.00023,23.46839]
[1780000736730,28.22,73567.69,10.4,0.40493,0.00023,23.46839]
[1780000738662,28.22,73567.92,10.4,0.40497,0.00023,23.46918]
[1780000740456,28.22,73571.28,10.4,0.40574,0.00023,23.48129]
[1780000741384,28.22,73572.71,10.4,0.40606,0.00023,23.48641]
[1780000741478,28.22,73584.56,10.4,0.40875,0.00023,23.52833]
[1780000741737,28.22,73584.56,10.4,0.40875,0.00023,23.52833]
[1780000741899,28.22,73584.56,10.4,0.40875,0.00023,23.52833]
[1780000742141,28.22,73584.56,10.4,0.40875,0.00023,23.52833]
[1780000742241,28.22,73584.56,10.4,0.40875,0.00023,23.52833]
[1780000742427,28.22,73584.56,10.4,0.40875,0.00023,23.52833]
[1780000742484,28.22,73593.04,10.4,0.41068,0.00023,23.5577]
[1780000742845,28.22,73593.04,10.4,0.41068,0.00023,23.5577]
[1780000742860,28.22,73593.04,10.4,0.41068,0.00023,23.5577]
[1780000743041,28.22,73593.04,10.4,0.41068,0.00023,23.5577]
[1780000743203,28.22,73593.04,10.4,0.41068,0.00023,23.5577]
[1780000743251,28.22,73585.64,10.4,0.40899,0.00023,23.5321]
[1780000744608,28.22,73585.81,10.4,0.40903,0.00023,23.53263]
[1780000744682,28.22,73585.81,10.4,0.40903,0.00023,23.53263]
[1780000744978,28.22,73585.81,10.4,0.40903,0.00023,23.53263]
[1780000745009,28.22,73585.81,10.4,0.40903,0.00023,23.53263]
[1780000745937,28.22,73585.54,10.4,0.40896,0.00023,23.53162]
[1780000746090,28.22,73585.54,10.4,0.40896,0.00023,23.53162]
[1780000746149,28.22,73585.54,10.4,0.40896,0.00023,23.53162]
[1780000746926,28.22,73585.26,10.4,0.4089,0.00023,23.53063]
[1780000748094,28.22,73585.25,10.4,0.40889,0.00023,23.53059]
[1780000748175,28.22,73585.25,10.4,0.40889,0.00023,23.53059]
[1780000748573,28.22,73585.18,10.4,0.40888,0.00023,23.53033]
[1780000755223,28.21,73585.57,10.4,0.40896,0.00023,23.53163]
[1780000755226,28.21,73585.57,10.4,0.40896,0.00023,23.53163]
[1780000757713,28.21,73586.14,10.4,0.40909,0.00023,23.53358]
[1780000757742,28.21,73586.14,10.4,0.40909,0.00023,23.53358]
[1780000757934,28.21,73586.14,10.4,0.40909,0.00023,23.53358]
[1780000758261,28.21,73578.18,10.4,0.40728,0.00023,23.50558]
[1780000760205,28.21,73573.14,10.4,0.40613,0.00023,23.48758]
[1780000766316,28.21,73569.63,10.4,0.40531,0.00023,23.47462]
[1780000766992,28.21,73569.63,10.4,0.40531,0.00023,23.47462]
[1780000772359,28.2,73569.11,10.4,0.40517,0.00023,23.46913]
[1780000777394,28.2,73568.01,10.4,0.40492,0.00023,23.46505]
[1780000783437,28.2,73569.33,10.4,0.40521,0.00023,23.46973]
[1780000788471,28.2,73567.33,10.4,0.40475,0.00023,23.4624]
[1780000793506,28.2,73567.31,10.4,0.40474,0.00023,23.46223]
[1780000798541,28.2,73568.02,10.4,0.40489,0.00023,23.46472]
[1780000803576,28.19,73568.41,10.4,0.40498,0.00023,23.46606]
[1780000809618,28.19,73568.28,10.4,0.40494,0.00023,23.46549]
[1780000815523,28.19,73568.28,10.4,0.40494,0.00023,23.46549]
[1780000817920,28.19,73568.44,10.4,0.40497,0.00023,23.46593]
[1780000817972,28.19,73568.44,10.4,0.40497,0.00023,23.46593]
[1780000819032,28.19,73568.45,10.4,0.40497,0.00023,23.46595]
[1780000819224,28.19,73568.45,10.4,0.40497,0.00023,23.46595]
[1780000823924,28.19,73576.56,10.4,0.40681,0.00023,23.49512]
[1780000825302,28.19,73576.52,10.4,0.4068,0.00023,23.49499]
[1780000828843,28.19,73575.11,10.4,0.40648,0.00023,23.48988]
[1780000830824,28.19,73576.97,10.4,0.4069,0.00023,23.49647]
[1780000831008,28.19,73576.97,10.4,0.4069,0.00023,23.49647]
[1780000831670,28.19,73577.29,10.4,0.40695,0.00023,23.49409]
[1780000832721,28.19,73574.26,10.4,0.40627,0.00023,23.48329]
[1780000834195,28.19,73572.42,10.4,0.40585,0.00023,23.4767]
[1780000839828,28.19,73572.15,10.4,0.40579,0.00023,23.47579]
[1780000841576,28.19,73572.15,10.4,0.40579,0.00023,23.47579]
[1780000851912,28.19,73572.14,10.4,0.4058,0.00023,23.4759]
[1780000856948,28.19,73573.97,10.4,0.40622,0.00023,23.48254]
[1780000862025,28.19,73573.62,10.4,0.40615,0.00023,23.48136]
[1780000864144,28.19,73573.83,10.4,0.4062,0.00023,23.48214]
[1780000864210,28.19,73573.83,10.4,0.4062,0.00023,23.48214]
[1780000868027,28.2,73579.92,10.4,0.40758,0.00023,23.50385]
[1780000874069,28.2,73580.25,10.4,0.40767,0.00023,23.50522]
[1780000879104,28.2,73576.81,10.4,0.4069,0.00023,23.49316]
[1780000884139,28.21,73577.9,10.4,0.40716,0.00023,23.49718]
[1780000888474,28.21,73578.45,10.4,0.40729,0.00023,23.49922]
[1780000894209,28.2,73577.03,10.4,0.40692,0.00023,23.49029]
[1780000899245,28.19,73578.14,10.4,0.40715,0.00023,23.4939]
[1780000905287,28.18,73578.63,10.4,0.40724,0.00023,23.49523]
[1780000909250,28.18,73578.55,10.4,0.40721,0.00023,23.49481]
[1780000915357,28.18,73578.49,10.4,0.4072,0.00023,23.49468]
[1780000920392,28.19,73578.03,10.4,0.40711,0.00023,23.49322]
[1780000924918,28.19,73578.8,10.4,0.40729,0.00023,23.49609]
[1780000930421,28.18,73578.73,10.4,0.40726,0.00023,23.4956]
[1780000935497,28.18,73576.17,10.4,0.40665,0.00023,23.48608]
[1780000938965,28.17,73577.05,10.4,0.40684,0.00023,23.48903]
[1780000944560,28.17,73576.59,10.4,0.40674,0.00023,23.48749]
[1780000949594,28.18,73579.3,10.4,0.40737,0.00023,23.49731]
[1780000952468,28.18,73576.78,10.4,0.40679,0.00023,23.48492]
[1780000952709,28.18,73576.78,10.4,0.40679,0.00023,23.48492]
[1780000955279,28.18,73567.85,10.4,0.40476,0.00023,23.45285]
[1780000955407,28.18,73567.85,10.4,0.40476,0.00023,23.45285]
[1780000960703,28.18,73566.96,10.4,0.40456,0.00023,23.44967]
[1780000961571,28.18,73567.43,10.4,0.40467,0.00023,23.45139]
[1780000963413,28.18,73569.6,10.4,0.40516,0.00023,23.45927]
[1780000964644,28.18,73569.22,10.4,0.40508,0.00023,23.45791]
[1780000969738,28.18,73567.84,10.4,0.40477,0.00023,23.45298]
[1780000971467,28.18,73567.46,10.4,0.40468,0.00023,23.45161]
[1780000975683,28.19,73568.12,10.4,0.40483,0.00023,23.45402]
[1780000975686,28.19,73568.12,10.4,0.40483,0.00023,23.45402]
[1780000975711,28.19,73568.12,10.4,0.40483,0.00023,23.45402]
[1780000980815,28.19,73573.85,10.4,0.40614,0.00023,23.4747]
[1780000983361,28.18,73574.74,10.4,0.40634,0.00023,23.47788]
[1780000985398,28.18,73574.45,10.4,0.40627,0.00023,23.47681]
[1780000990886,28.18,73572.01,10.4,0.40571,0.00023,23.4679]
[1780000995921,28.18,73572.68,10.4,0.40585,0.00023,23.47022]
[1780001000956,28.18,73572.65,10.4,0.40584,0.00023,23.47003]
[1780001005203,28.18,73575.1,10.4,0.40639,0.00023,23.47878]
[1780001006997,28.17,73590.25,10.4,0.40983,0.00023,23.53201]
[1780001009348,28.17,73590.98,10.4,0.40999,0.00023,23.53445]
[1780001009383,28.17,73590.98,10.4,0.40999,0.00023,23.53445]
[1780001009594,28.17,73590.98,10.4,0.40999,0.00023,23.53445]
[1780001009599,28.17,73590.98,10.4,0.40999,0.00023,23.53445]
[1780001009629,28.17,73590.98,10.4,0.40999,0.00023,23.53445]
[1780001009672,28.17,73590.98,10.4,0.40999,0.00023,23.53445]
[1780001009711,28.17,73590.98,10.4,0.40999,0.00023,23.53445]
[1780001009728,28.17,73590.75,10.4,0.40994,0.00023,23.53357]
[1780001009851,28.17,73590.75,10.4,0.40994,0.00023,23.53357]
[1780001010371,28.17,73590.75,10.4,0.40994,0.00023,23.53357]
[1780001010560,28.17,73590.75,10.4,0.40994,0.00023,23.53357]
[1780001010687,28.17,73590.75,10.4,0.40994,0.00023,23.53357]
[1780001010742,28.17,73600.48,10.4,0.41215,0.00023,23.56683]
[1780001011028,28.17,73610.52,10.4,0.41443,0.00023,23.597]
[1780001016571,28.17,73610.93,10.4,0.41453,0.00023,23.59844]
[1780001016582,28.17,73610.93,10.4,0.41453,0.00023,23.59844]
[1780001016692,28.17,73610.93,10.4,0.41453,0.00023,23.59844]
[1780001022106,28.18,73609.66,10.4,0.41425,0.00023,23.59438]
[1780001027141,28.18,73605.33,10.4,0.41327,0.00023,23.58005]
[1780001031961,28.18,73604.24,10.4,0.41303,0.00023,23.5765]
[1780001037211,28.18,73608.75,10.4,0.41407,0.00023,23.59172]
[1780001041910,28.19,73610.16,10.4,0.4144,0.00023,23.59648]
[1780001044722,28.19,73616.2,10.4,0.41578,0.00023,23.61636]
[1780001045733,28.19,73616.35,10.4,0.41582,0.00023,23.61685]
[1780001046639,28.19,73615.68,10.4,0.41566,0.00023,23.61467]
[1780001048391,28.19,73616.23,10.4,0.41579,0.00023,23.61648]
[1780001052124,28.19,73615.43,10.4,0.41561,0.00023,23.6139]
[1780001053059,28.19,73614.13,10.4,0.41531,0.00023,23.60965]
[1780001053725,28.19,73614.13,10.4,0.41531,0.00023,23.60965]
[1780001066108,28.19,73613.55,10.4,0.41519,0.00023,23.60785]
[1780001066119,28.19,73613.55,10.4,0.41519,0.00023,23.60785]
[1780001066137,28.19,73613.55,10.4,0.41519,0.00023,23.60785]
[1780001066470,28.19,73613.55,10.4,0.41519,0.00023,23.60785]
[1780001067045,28.19,73615.34,10.4,0.4156,0.00023,23.61379]
[1780001067494,28.19,73615.34,10.4,0.4156,0.00023,23.61379]
[1780001067524,28.19,73615.34,10.4,0.4156,0.00023,23.61379]
[1780001067731,28.19,73615.34,10.4,0.4156,0.00023,23.61379]
[1780001068169,28.19,73611.49,10.4,0.41473,0.00023,23.60115]
[1780001068492,28.19,73611.49,10.4,0.41473,0.00023,23.60115]
[1780001068524,28.19,73605.03,10.4,0.41325,0.00023,23.57969]
[1780001073876,28.19,73600.78,10.4,0.41226,0.00023,23.56179]
[1780001079515,28.19,73600.4,10.4,0.41216,0.00023,23.56034]
[1780001080739,28.19,73600.4,10.4,0.41216,0.00023,23.56034]
[1780001086564,28.18,73599.23,10.4,0.41188,0.00023,23.55625]
[1780001091599,28.18,73599.31,10.4,0.4119,0.00023,23.55643]
[1780001095711,28.18,73599.43,10.4,0.41192,0.00023,23.55679]
[1780001096501,28.18,73599.4,10.4,0.41191,0.00023,23.55667]
[1780001098436,28.18,73602.47,10.4,0.41261,0.00023,23.56702]
[1780001098455,28.18,73602.47,10.4,0.41261,0.00023,23.56702]
[1780001099048,28.18,73601.62,10.4,0.41241,0.00023,23.56413]
[1780001100643,28.18,73599.49,10.4,0.41193,0.00023,23.55695]
[1780001101679,28.18,73599.36,10.4,0.4119,0.00023,23.5565]
[1780001101686,28.18,73590.73,10.4,0.40993,0.00023,23.52689]
[1780001101957,28.18,73590.73,10.4,0.40993,0.00023,23.52689]
[1780001102524,28.18,73590.73,10.4,0.40993,0.00023,23.52689]
[1780001102583,28.18,73590.73,10.4,0.40993,0.00023,23.52689]
[1780001102838,28.18,73590.73,10.4,0.40993,0.00023,23.52689]
[1780001102882,28.18,73580.49,10.4,0.4076,0.00023,23.49103]
[1780001103000,28.18,73580.49,10.4,0.4076,0.00023,23.49103]
[1780001103256,28.18,73580.49,10.4,0.4076,0.00023,23.49103]
[1780001103344,28.18,73580.49,10.4,0.4076,0.00023,23.49103]
[1780001103554,28.18,73580.49,10.4,0.4076,0.00023,23.49103]
[1780001103694,28.18,73580.49,10.4,0.4076,0.00023,23.49103]
[1780001105440,28.18,73573.3,10.4,0.40596,0.00023,23.46538]
[1780001109870,28.18,73572.93,10.4,0.40587,0.00023,23.46396]
[1780001116304,28.17,73572.69,10.4,0.40581,0.00023,23.46296]
[1780001116716,28.17,73572.69,10.4,0.40581,0.00023,23.46296]
[1780001117322,28.17,73572.69,10.4,0.4058,0.00023,23.46294]
[1780001122671,28.17,73574.01,10.4,0.4061,0.00023,23.4676]
[1780001127853,28.17,73575.75,10.4,0.40649,0.00023,23.47375]
[1780001128881,28.17,73575.75,10.4,0.40649,0.00023,23.47375]
[1780001133013,28.17,73573.2,10.4,0.40589,0.00023,23.46103]
[1780001135086,28.17,73572.73,10.4,0.40578,0.00023,23.45931]
[1780001137153,28.17,73573.34,10.4,0.40592,0.00023,23.46147]
[1780001138130,28.17,73573.25,10.4,0.4059,0.00023,23.46113]
[1780001138933,28.17,73561.3,10.4,0.40318,0.00023,23.41759]
[1780001138983,28.17,73561.3,10.4,0.40318,0.00023,23.41759]
[1780001140227,28.17,73558.64,10.4,0.40257,0.00023,23.40777]
[1780001143910,28.17,73558.18,10.4,0.40247,0.00023,23.40601]
[1780001144185,28.17,73554.36,10.4,0.4016,0.00023,23.39175]
[1780001144498,28.17,73554.36,10.4,0.4016,0.00023,23.39175]
[1780001144504,28.17,73554.36,10.4,0.4016,0.00023,23.39175]
[1780001144762,28.17,73554.36,10.4,0.4016,0.00023,23.39175]
[1780001146920,28.17,73556.23,10.4,0.40202,0.00023,23.39871]
[1780001147408,28.17,73556.5,10.4,0.40208,0.00023,23.39967]
[1780001147454,28.17,73556.5,10.4,0.40208,0.00023,23.39967]
[1780001147457,28.17,73556.5,10.4,0.40208,0.00023,23.39967]
[1780001147674,28.17,73556.5,10.4,0.40208,0.00023,23.39967]
[1780001147814,28.17,73556.5,10.4,0.40208,0.00023,23.39967]
[1780001149004,28.16,73546.96,10.4,0.39991,0.00023,23.36376]
[1780001152690,28.16,73544.58,10.4,0.39937,0.00023,23.3547]
[1780001152724,28.16,73544.58,10.4,0.39937,0.00023,23.3547]
[1780001158067,28.16,73539.19,10.4,0.39815,0.00023,23.33407]
[1780001160613,28.17,73539.62,10.4,0.39825,0.00023,23.33574]
[1780001163412,28.17,73539.31,10.4,0.39818,0.00023,23.33458]
[1780001169144,28.17,73537.3,10.4,0.39773,0.00023,23.32691]
[1780001170940,28.17,73537.3,10.4,0.39773,0.00023,23.32691]
[1780001172999,28.17,73538.56,10.4,0.39802,0.00023,23.3318]
[1780001173089,28.17,73539.53,10.4,0.39824,0.00023,23.33555]
[1780001173359,28.17,73539.53,10.4,0.39824,0.00023,23.33555]
[1780001173986,28.17,73539.53,10.4,0.39824,0.00023,23.33555]
[1780001177134,28.17,73539.91,10.4,0.39833,0.00023,23.33704]
[1780001179881,28.17,73539.88,10.4,0.39832,0.00023,23.33693]
[1780001185328,28.17,73538.3,10.4,0.39796,0.00023,23.33087]
[1780001185507,28.17,73538.3,10.4,0.39796,0.00023,23.33087]
[1780001185921,28.17,73538.3,10.4,0.39796,0.00023,23.33087]
[1780001186460,28.17,73540.56,10.4,0.39848,0.00023,23.33958]
[1780001186525,28.17,73550.81,10.4,0.4008,0.00023,23.37858]
[1780001187543,28.17,73550.81,10.4,0.4008,0.00023,23.37858]
[1780001194319,28.17,73555.27,10.4,0.40179,0.00023,23.39159]
[1780001197620,28.16,73555.17,10.4,0.40176,0.00023,23.39119]
[1780001197944,28.16,73555.17,10.4,0.40176,0.00023,23.39119]
[1780001197953,28.16,73555.17,10.4,0.40176,0.00023,23.39119]
[1780001198139,28.16,73555.6,10.4,0.40186,0.00023,23.39275]
[1780001198254,28.16,73555.6,10.4,0.40186,0.00023,23.39275]
[1780001198603,28.16,73555.6,10.4,0.40186,0.00023,23.39275]
[1780001198740,28.16,73561.94,10.4,0.40329,0.00023,23.41619]
[1780001199098,28.16,73561.94,10.4,0.40329,0.00023,23.41619]
[1780001199195,28.16,73561.94,10.4,0.40329,0.00023,23.41619]
[1780001199205,28.16,73561.94,10.4,0.40329,0.00023,23.41619]
[1780001199273,28.16,73561.94,10.4,0.40329,0.00023,23.41619]
[1780001204663,28.16,73565.32,10.4,0.40405,0.00023,23.42846]
[1780001210432,28.16,73565.9,10.4,0.40418,0.00023,23.4305]
[1780001215467,28.16,73565.95,10.4,0.40419,0.00023,23.43073]
[1780001221007,28.16,73564.46,10.4,0.40385,0.00023,23.4253]
[1780001221405,28.16,73564.37,10.4,0.40383,0.00023,23.42497]
[1780001221720,28.16,73564.37,10.4,0.40383,0.00023,23.42497]
[1780001221918,28.16,73564.37,10.4,0.40383,0.00023,23.42497]
[1780001222017,28.16,73554.55,10.4,0.4016,0.00023,23.38861]
[1780001222084,28.16,73554.55,10.4,0.4016,0.00023,23.38861]
[1780001222095,28.16,73554.55,10.4,0.4016,0.00023,23.38861]
[1780001222516,28.16,73554.55,10.4,0.4016,0.00023,23.38861]
[1780001227552,28.16,73550.91,10.4,0.40077,0.00023,23.37482]
[1780001232588,28.16,73552.25,10.4,0.40107,0.00023,23.37977]
[1780001233311,28.16,73552.25,10.4,0.40107,0.00023,23.37977]
[1780001233984,28.16,73552.25,10.4,0.40107,0.00023,23.37977]
[1780001239637,28.15,73557.29,10.4,0.4022,0.00023,23.39849]
[1780001241995,28.15,73557.29,10.4,0.4022,0.00023,23.39849]
[1780001242646,28.15,73557.03,10.4,0.40214,0.00023,23.39749]
[1780001243958,28.15,73557.26,10.4,0.40219,0.00023,23.39833]
[1780001245098,28.15,73561.07,10.4,0.40306,0.00023,23.41244]
[1780001251726,28.15,73561.6,10.4,0.40316,0.00023,23.41087]
[1780001256762,28.15,73562.05,10.4,0.40327,0.00023,23.41254]
[1780001261595,28.15,73560.69,10.4,0.40296,0.00023,23.40753]
[1780001266834,28.15,73560.01,10.4,0.4028,0.00023,23.40501]
[1780001271869,28.15,73559.76,10.4,0.40274,0.00023,23.40409]
[1780001276904,28.15,73559.8,10.4,0.40275,0.00023,23.40423]
[1780001285967,28.15,73559.84,10.4,0.40276,0.00023,23.40439]
[1780001290433,28.15,73559.62,10.4,0.40271,0.00023,23.40358]
[1780001294024,28.15,73568.69,10.4,0.40478,0.00023,23.43689]
[1780001294159,28.15,73568.69,10.4,0.40478,0.00023,23.43689]
[1780001294652,28.15,73568.69,10.4,0.40478,0.00023,23.43689]
[1780001295031,28.15,73581.84,10.4,0.40777,0.00023,23.48406]
[1780001295197,28.15,73581.84,10.4,0.40777,0.00023,23.48406]
[1780001295212,28.15,73581.84,10.4,0.40777,0.00023,23.48406]
[1780001295331,28.15,73581.84,10.4,0.40777,0.00023,23.48406]
[1780001295715,28.15,73581.84,10.4,0.40777,0.00023,23.48406]
[1780001295802,28.15,73581.84,10.4,0.40777,0.00023,23.48406]
[1780001295839,28.15,73581.84,10.4,0.40777,0.00023,23.48406]
[1780001295931,28.15,73581.84,10.4,0.40777,0.00023,23.48406]
[1780001295985,28.15,73581.84,10.4,0.40777,0.00023,23.48406]
[1780001296170,28.15,73580.53,10.4,0.40748,0.00023,23.47945]
[1780001296244,28.15,73580.53,10.4,0.40748,0.00023,23.47945]
[1780001296971,28.15,73580.53,10.4,0.40748,0.00023,23.47945]
[1780001297826,28.16,73579.14,10.4,0.40717,0.00023,23.47457]
[1780001300404,28.16,73579.46,10.4,0.40725,0.00023,23.47587]
[1780001307117,28.17,73580.13,10.4,0.40743,0.00023,23.4786]
[1780001312163,28.17,73577.48,10.4,0.40682,0.00023,23.46576]
[1780001312732,28.17,73577.48,10.4,0.40682,0.00023,23.46576]
[1780001313454,28.17,73576.18,10.4,0.40652,0.00023,23.46113]
[1780001313462,28.17,73567.01,10.4,0.40443,0.00023,23.42802]
[1780001319228,28.17,73564.23,10.4,0.4038,0.00023,23.41779]
[1780001324263,28.17,73563.85,10.4,0.40371,0.00023,23.41643]
[1780001328497,28.17,73562.26,10.4,0.40335,0.00023,23.41059]
[1780001334333,28.17,73561.86,10.4,0.40326,0.00023,23.40912]
[1780001339368,28.17,73561.37,10.4,0.40315,0.00023,23.4073]
[1780001342001,28.17,73571.05,10.4,0.40535,0.00023,23.44265]
[1780001342389,28.17,73577.76,10.4,0.40688,0.00023,23.46673]
[1780001347424,28.17,73578.97,10.4,0.40716,0.00023,23.47107]
[1780001352459,28.17,73580.15,10.4,0.40743,0.00023,23.47531]
[1780001353639,28.17,73580.15,10.4,0.40743,0.00023,23.47531]
[1780001359508,28.17,73582.53,10.4,0.40798,0.00023,23.48381]
[1780001365550,28.17,73582.4,10.4,0.40795,0.00023,23.48343]
[1780001370585,28.17,73582.67,10.4,0.40802,0.00023,23.48446]
[1780001376627,28.18,73586.51,10.4,0.40889,0.00023,23.49456]
[1780001381663,28.18,73586.2,10.4,0.40883,0.00023,23.4936]
[1780001382278,28.18,73586.2,10.4,0.40883,0.00023,23.4936]
[1780001387704,28.18,73579.46,10.4,0.4073,0.00023,23.46992]
[1780001392742,28.18,73578.42,10.4,0.40706,0.00023,23.46623]
[1780001397777,28.18,73578.34,10.4,0.40704,0.00023,23.46596]
[1780001401788,28.18,73578.89,10.4,0.40717,0.00023,23.46792]
[1780001401958,28.18,73578.89,10.4,0.40717,0.00023,23.46792]
[1780001402050,28.18,73578.89,10.4,0.40717,0.00023,23.46792]
[1780001402309,28.18,73575.31,10.4,0.40635,0.00023,23.45516]
[1780001402471,28.18,73575.31,10.4,0.40635,0.00023,23.45516]
[1780001402747,28.18,73575.31,10.4,0.40635,0.00023,23.45516]
[1780001407847,28.18,73572.64,10.4,0.40576,0.00023,23.44572]
[1780001412882,28.18,73572.6,10.4,0.40575,0.00023,23.44559]
[1780001417921,28.18,73578.51,10.4,0.40709,0.00023,23.46671]
[1780001422955,28.18,73578.11,10.4,0.407,0.00023,23.46532]
[1780001427991,28.18,73579.13,10.4,0.40724,0.00023,23.46897]
[1780001431668,28.18,73579.32,10.4,0.40728,0.00023,23.46965]
[1780001431698,28.18,73579.32,10.4,0.40728,0.00023,23.46965]
[1780001431749,28.18,73579.32,10.4,0.40728,0.00023,23.46965]
[1780001431805,28.18,73579.32,10.4,0.40728,0.00023,23.46965]
[1780001437054,28.19,73583.32,10.4,0.40819,0.00023,23.48039]
[1780001442089,28.19,73587.77,10.4,0.40921,0.00023,23.49608]
[1780001442461,28.19,73587.77,10.4,0.40921,0.00023,23.49608]
[1780001443096,28.19,73587.78,10.4,0.40921,0.00023,23.49614]
[1780001448131,28.19,73587.42,10.4,0.40914,0.00023,23.49503]
[1780001452552,28.19,73587.28,10.4,0.40912,0.00023,23.49465]
[1780001453682,28.2,73587.39,10.4,0.40914,0.00023,23.49506]
[1780001454173,28.2,73586.85,10.4,0.40902,0.00023,23.4932]
[1780001459208,28.2,73583.23,10.4,0.4082,0.00023,23.48062]
[1780001464243,28.2,73583.5,10.4,0.40827,0.00023,23.48164]
[1780001469278,28.2,73582.25,10.4,0.40799,0.00023,23.47731]
[1780001474313,28.2,73583.61,10.4,0.4083,0.00023,23.48216]
[1780001479572,28.2,73584.07,10.4,0.40841,0.00023,23.48384]
[1780001479658,28.2,73583.97,10.4,0.40839,0.00023,23.48352]
[1780001485389,28.21,73586.67,10.4,0.40902,0.00023,23.49309]
[1780001490425,28.21,73587.08,10.4,0.40912,0.00023,23.49463]
[1780001497474,28.21,73587.32,10.4,0.40917,0.00023,23.49212]
[1780001502509,28.21,73583.5,10.4,0.40831,0.00023,23.47885]
[1780001507544,28.21,73583.46,10.4,0.4083,0.00023,23.47877]
[1780001512118,28.22,73583.46,10.4,0.4083,0.00023,23.47881]
[1780001512205,28.22,73583.68,10.4,0.40836,0.00023,23.47959]
[1780001512854,28.22,73583.68,10.4,0.40836,0.00023,23.47959]
[1780001514613,28.21,73583.95,10.4,0.40841,0.00023,23.48039]
[1780001520634,28.21,73583.48,10.4,0.4083,0.00023,23.47874]
[1780001525670,28.21,73585.35,10.4,0.40873,0.00023,23.48537]
[1780001530705,28.22,73584.66,10.4,0.40858,0.00023,23.48303]
[1780001536747,28.22,73584.79,10.4,0.40862,0.00023,23.48358]
[1780001542789,28.22,73584.8,10.4,0.40862,0.00023,23.4837]
[1780001548831,28.22,73584.77,10.4,0.40862,0.00023,23.48368]
[1780001553078,28.22,73585.09,10.4,0.40869,0.00023,23.48133]
[1780001558901,28.22,73583.21,10.4,0.40826,0.00023,23.47484]
[1780001570985,28.23,73579.04,10.4,0.40732,0.00023,23.46025]
[1780001573919,28.23,73574.69,10.4,0.40633,0.00023,23.44476]
[1780001574444,28.23,73572.19,10.4,0.40576,0.00023,23.43578]
[1780001575015,28.23,73565.88,10.4,0.40433,0.00023,23.41293]
[1780001580096,28.22,73561.46,10.4,0.40332,0.00023,23.3967]
[1780001580311,28.22,73561.46,10.4,0.40332,0.00023,23.3967]
[1780001580404,28.22,73561.46,10.4,0.40332,0.00023,23.3967]
[1780001581045,28.22,73560.81,10.4,0.40317,0.00023,23.3943]
[1780001581400,28.22,73560.81,10.4,0.40317,0.00023,23.3943]
[1780001582690,28.22,73556.88,10.4,0.40228,0.00023,23.37975]
[1780001588108,28.22,73554.35,10.4,0.40169,0.00023,23.37018]
[1780001593143,28.22,73554.45,10.4,0.40171,0.00023,23.37043]
[1780001598177,28.22,73552.47,10.4,0.40125,0.00023,23.36292]
[1780001603213,28.22,73553.89,10.4,0.40157,0.00023,23.36814]
[1780001607855,28.21,73554.6,10.4,0.40172,0.00023,23.37071]
[1780001607870,28.21,73554.6,10.4,0.40172,0.00023,23.37071]
[1780001607896,28.21,73554.6,10.4,0.40172,0.00023,23.37071]
[1780001607947,28.21,73554.6,10.4,0.40172,0.00023,23.37071]
[1780001607966,28.21,73554.6,10.4,0.40172,0.00023,23.37071]
[1780001608085,28.21,73554.6,10.4,0.40172,0.00023,23.37071]
[1780001608107,28.21,73554.6,10.4,0.40172,0.00023,23.37071]
[1780001608702,28.21,73559.16,10.4,0.40276,0.00023,23.38762]
[1780001608850,28.21,73559.16,10.4,0.40276,0.00023,23.38762]
[1780001614295,28.21,73562.95,10.4,0.4036,0.00023,23.39794]
[1780001614970,28.21,73562.95,10.4,0.4036,0.00023,23.39794]
[1780001615134,28.21,73562.95,10.4,0.4036,0.00023,23.39794]
[1780001615435,28.21,73562.95,10.4,0.4036,0.00023,23.39794]
[1780001616721,28.21,73564.26,10.4,0.40389,0.00023,23.40271]
[1780001618773,28.21,73564.11,10.4,0.40386,0.00023,23.40213]
[1780001624365,28.21,73563.75,10.4,0.40377,0.00023,23.40075]
[1780001629401,28.21,73563.92,10.4,0.4038,0.00023,23.40131]
[1780001631311,28.21,73564.59,10.4,0.40396,0.00023,23.40375]
[1780001632876,28.21,73564.93,10.4,0.40403,0.00023,23.40494]
[1780001638464,28.2,73564.87,10.4,0.404,0.00023,23.40448]
[1780001644507,28.2,73565.33,10.4,0.40409,0.00023,23.40603]
[1780001647567,28.2,73565.27,10.4,0.40408,0.00023,23.40578]
[1780001653570,28.2,73565.13,10.4,0.40404,0.00023,23.40516]
[1780001658605,28.19,73565.42,10.4,0.40409,0.00023,23.40604]
[1780001663640,28.19,73564.81,10.4,0.40394,0.00023,23.40354]
[1780001668675,28.18,73564.74,10.4,0.4039,0.00023,23.403]
[1780001675724,28.18,73564.33,10.4,0.40377,0.00023,23.39766]
[1780001680759,28.18,73564.64,10.4,0.40384,0.00023,23.3987]
[1780001685793,28.17,73564.78,10.4,0.40386,0.00023,23.39911]
[1780001690829,28.17,73564.69,10.4,0.40383,0.00023,23.39869]
[1780001691855,28.17,73564.69,10.4,0.40383,0.00023,23.39869]
[1780001692156,28.17,73564.69,10.4,0.40383,0.00023,23.39869]
[1780001693539,28.17,73564.76,10.4,0.40385,0.00023,23.39893]
[1780001699894,28.17,73564.52,10.4,0.40379,0.00023,23.39793]
[1780001700841,28.17,73564.52,10.4,0.40379,0.00023,23.39793]
[1780001700911,28.17,73564.52,10.4,0.40379,0.00023,23.39793]
[1780001702915,28.17,73557.48,10.4,0.40218,0.00023,23.37189]
[1780001706193,28.17,73557.62,10.4,0.40221,0.00023,23.37238]
[1780001706208,28.17,73557.62,10.4,0.40221,0.00023,23.37238]
[1780001711978,28.17,73553.3,10.4,0.40122,0.00023,23.35616]
[1780001715232,28.17,73551.72,10.4,0.40086,0.00023,23.35021]
[1780001715262,28.17,73551.72,10.4,0.40086,0.00023,23.35021]
[1780001715370,28.17,73551.72,10.4,0.40086,0.00023,23.35021]
[1780001716073,28.17,73551.72,10.4,0.40086,0.00023,23.35021]
[1780001716085,28.17,73551.72,10.4,0.40086,0.00023,23.35021]
[1780001716121,28.17,73551.72,10.4,0.40086,0.00023,23.35021]
[1780001716246,28.17,73551.72,10.4,0.40086,0.00023,23.35021]
[1780001716606,28.17,73547.88,10.4,0.39999,0.00023,23.3357]
[1780001716675,28.17,73547.88,10.4,0.39999,0.00023,23.3357]
[1780001717107,28.17,73547.88,10.4,0.39999,0.00023,23.3357]
[1780001717143,28.17,73539.2,10.4,0.39802,0.00023,23.3025]
[1780001717621,28.17,73539.2,10.4,0.39802,0.00023,23.3025]
[1780001717762,28.17,73539.2,10.4,0.39802,0.00023,23.3025]
[1780001718052,28.17,73539.2,10.4,0.39802,0.00023,23.3025]
[1780001718241,28.17,73539.2,10.4,0.39802,0.00023,23.3025]
[1780001718246,28.17,73539.2,10.4,0.39802,0.00023,23.3025]
[1780001718597,28.17,73533.71,10.4,0.39678,0.00023,23.28124]
[1780001718660,28.17,73533.71,10.4,0.39678,0.00023,23.28124]
[1780001718796,28.17,73533.71,10.4,0.39678,0.00023,23.28124]
[1780001718803,28.17,73533.71,10.4,0.39678,0.00023,23.28124]
[1780001718851,28.17,73533.71,10.4,0.39678,0.00023,23.28124]
[1780001719253,28.17,73533.71,10.4,0.39678,0.00023,23.28124]
[1780001719528,28.17,73502.21,10.4,0.38965,0.00023,23.15469]
[1780001720177,28.17,73502.21,10.4,0.38965,0.00023,23.15469]
[1780001720259,28.17,73502.21,10.4,0.38965,0.00023,23.15469]
[1780001720449,28.17,73502.21,10.4,0.38965,0.00023,23.15469]
[1780001720523,28.17,73502.21,10.4,0.38965,0.00023,23.15469]
[1780001720591,28.17,73498.37,10.4,0.38879,0.00023,23.13877]
[1780001720766,28.17,73498.37,10.4,0.38879,0.00023,23.13877]
[1780001720785,28.17,73498.37,10.4,0.38879,0.00023,23.13877]
[1780001720984,28.17,73498.37,10.4,0.38879,0.00023,23.13877]
[1780001721187,28.17,73498.37,10.4,0.38879,0.00023,23.13877]
[1780001721323,28.17,73498.37,10.4,0.38879,0.00023,23.13877]
[1780001721405,28.17,73498.37,10.4,0.38879,0.00023,23.13877]
[1780001721482,28.17,73498.37,10.4,0.38879,0.00023,23.13877]
[1780001721517,28.17,73498.37,10.4,0.38879,0.00023,23.13877]
[1780001721560,28.17,73498.45,10.4,0.3888,0.00023,23.13906]
[1780001721845,28.17,73498.45,10.4,0.3888,0.00023,23.13906]
[1780001721898,28.17,73498.45,10.4,0.3888,0.00023,23.13906]
[1780001722264,28.17,73498.45,10.4,0.3888,0.00023,23.13906]
[1780001722594,28.16,73497.93,10.4,0.38868,0.00023,23.13686]
[1780001722670,28.16,73497.93,10.4,0.38868,0.00023,23.13686]
[1780001723250,28.16,73497.93,10.4,0.38868,0.00023,23.13686]
[1780001723554,28.16,73497.93,10.4,0.38868,0.00023,23.13686]
[1780001723801,28.16,73497.9,10.4,0.38867,0.00023,23.13669]
[1780001724435,28.16,73497.9,10.4,0.38867,0.00023,23.13669]
[1780001724546,28.16,73497.9,10.4,0.38867,0.00023,23.13669]
[1780001724777,28.16,73496.74,10.4,0.38841,0.00023,23.13181]
[1780001725057,28.16,73496.74,10.4,0.38841,0.00023,23.13181]
[1780001730105,28.16,73497.88,10.4,0.38865,0.00023,23.13631]
[1780001730632,28.16,73497.88,10.4,0.38865,0.00023,23.13631]
[1780001731112,28.16,73497.7,10.4,0.38859,0.00023,23.13197]
[1780001736147,28.15,73497.53,10.4,0.38853,0.00023,23.13088]
[1780001741182,28.15,73498.03,10.4,0.38862,0.00023,23.13257]
[1780001746217,28.14,73498.83,10.4,0.38878,0.00023,23.1355]
[1780001751252,28.14,73498.62,10.4,0.3887,0.00023,23.13421]
[1780001755871,28.13,73498.99,10.4,0.38877,0.00023,23.13541]
[1780001757933,28.13,73503.61,10.4,0.3898,0.00023,23.1544]
[1780001758750,28.13,73504.56,10.4,0.39001,0.00023,23.15823]
[1780001760582,28.13,73504.67,10.4,0.39004,0.00023,23.15869]
[1780001766454,28.12,73505.14,10.4,0.39013,0.00023,23.16037]
[1780001766503,28.12,73505.14,10.4,0.39013,0.00023,23.16037]
[1780001766826,28.12,73504.83,10.4,0.39005,0.00023,23.15905]
[1780001767100,28.12,73504.83,10.4,0.39005,0.00023,23.15905]
[1780001767578,28.12,73498.39,10.4,0.38859,0.00023,23.13223]
[1780001767926,28.12,73498.39,10.4,0.38859,0.00023,23.13223]
[1780001772794,28.12,73491.55,10.4,0.38704,0.00023,23.10342]
[1780001772800,28.12,73491.55,10.4,0.38704,0.00023,23.10342]
[1780001772856,28.12,73491.55,10.4,0.38704,0.00023,23.10342]
[1780001773154,28.12,73491.55,10.4,0.38704,0.00023,23.10342]
[1780001773160,28.12,73491.55,10.4,0.38704,0.00023,23.10342]
[1780001773796,28.12,73486.18,10.4,0.38583,0.00023,23.08061]
[1780001775367,28.12,73483.02,10.4,0.38511,0.00023,23.06705]
[1780001775772,28.12,73481.71,10.4,0.38482,0.00023,23.06135]
[1780001775789,28.12,73481.71,10.4,0.38482,0.00023,23.06135]
[1780001776810,28.12,73480.84,10.4,0.38462,0.00023,23.05754]
[1780001778195,28.12,73480.16,10.4,0.38446,0.00023,23.05453]
[1780001778680,28.12,73475.35,10.4,0.38337,0.00023,23.03366]
[1780001779593,28.12,73475.35,10.4,0.38337,0.00023,23.03366]
[1780001785895,28.11,73472.48,10.4,0.3827,0.00022,23.02075]
[1780001787631,28.11,73470.35,10.4,0.38223,0.00022,23.01156]
[1780001797577,28.11,73471.62,10.4,0.3825,0.00022,23.01365]
[1780001801082,28.11,73471.77,10.4,0.38253,0.00022,23.01419]
[1780001801115,28.11,73471.77,10.4,0.38253,0.00022,23.01419]
[1780001801655,28.11,73471.77,10.4,0.38253,0.00022,23.01419]
[1780001801696,28.11,73476.06,10.4,0.38349,0.00023,23.03275]
[1780001802612,28.11,73482.39,10.4,0.38491,0.00023,23.06]
[1780001807337,28.11,73482.88,10.4,0.38501,0.00023,23.06186]
[1780001807647,28.11,73487.43,10.4,0.38603,0.00023,23.08124]
[1780001809722,28.1,73490.26,10.4,0.38666,0.00023,23.09311]
[1780001810668,28.1,73490.25,10.4,0.38665,0.00023,23.09298]
[1780001815703,28.1,73490.25,10.4,0.38665,0.00023,23.09288]
[1780001820738,28.1,73491.42,10.4,0.38691,0.00023,23.09774]
[1780001822606,28.1,73491.42,10.4,0.38691,0.00023,23.09774]
[1780001827789,28.1,73490.76,10.4,0.38675,0.00023,23.09486]
[1780001833831,28.1,73490.84,10.4,0.38677,0.00023,23.09512]
[1780001838062,28.1,73491.03,10.4,0.38681,0.00023,23.09589]
[1780001839818,28.1,73490.78,10.4,0.38675,0.00023,23.0948]
[1780001842566,28.1,73488.98,10.4,0.38634,0.00023,23.08713]
[1780001847931,28.09,73487.88,10.4,0.38608,0.00023,23.0823]
[1780001850110,28.09,73487.68,10.4,0.38604,0.00023,23.08143]
[1780001854956,28.09,73486.87,10.4,0.38583,0.00023,23.07432]
[1780001855580,28.09,73486.87,10.4,0.38583,0.00023,23.07432]
[1780001855980,28.09,73486.97,10.4,0.38585,0.00023,23.0747]
[1780001860525,28.09,73491.25,10.4,0.38681,0.00023,23.09274]
[1780001865168,28.09,73490.98,10.4,0.38675,0.00023,23.0916]
[1780001865176,28.09,73490.98,10.4,0.38675,0.00023,23.0916]
[1780001866051,28.09,73490.37,10.4,0.38661,0.00023,23.08902]
[1780001866328,28.09,73490.37,10.4,0.38661,0.00023,23.08902]
[1780001872065,28.09,73483.93,10.4,0.38515,0.00023,23.06145]
[1780001877143,28.09,73482.81,10.4,0.38489,0.00023,23.05647]
[1780001880417,28.09,73482.0,10.4,0.3847,0.00023,23.05293]
[1780001886206,28.08,73481.43,10.4,0.38456,0.00023,23.05026]
[1780001892248,28.08,73481.28,10.4,0.38452,0.00023,23.04942]
[1780001897283,28.08,73482.88,10.4,0.38487,0.00023,23.05616]
[1780001902318,28.08,73483.91,10.4,0.3851,0.00023,23.06048]
[1780001907353,28.08,73483.9,10.4,0.38509,0.00023,23.06034]
[1780001908894,28.08,73483.78,10.4,0.38506,0.00023,23.05981]
[1780001908905,28.08,73483.78,10.4,0.38506,0.00023,23.05981]
[1780001908913,28.08,73483.78,10.4,0.38506,0.00023,23.05981]
[1780001908975,28.08,73483.78,10.4,0.38506,0.00023,23.05981]
[1780001910389,28.07,73483.78,10.4,0.38506,0.00023,23.05979]
[1780001912150,28.07,73484.17,10.4,0.38513,0.00023,23.05787]
[1780001917665,28.07,73482.76,10.4,0.3848,0.00023,23.05171]
[1780001923465,28.07,73480.86,10.4,0.38436,0.00023,23.0433]
[1780001924584,28.07,73480.86,10.4,0.38436,0.00023,23.0433]
[1780001924649,28.07,73480.86,10.4,0.38436,0.00023,23.0433]
[1780001926587,28.07,73478.44,10.4,0.38381,0.00023,23.03275]
[1780001926822,28.07,73474.82,10.4,0.38299,0.00023,23.01697]
[1780001930638,28.07,73475.0,10.4,0.38302,0.00023,23.01753]
[1780001931687,28.06,73474.99,10.4,0.38301,0.00023,23.01741]
[1780001932114,28.06,73480.43,10.4,0.38424,0.00023,23.04095]
[1780001932798,28.06,73480.43,10.4,0.38424,0.00023,23.04095]
[1780001933262,28.06,73482.33,10.4,0.38466,0.00023,23.04911]
[1780001934558,28.06,73481.89,10.4,0.38456,0.00023,23.04719]
[1780001934956,28.06,73482.22,10.4,0.38464,0.00023,23.04858]
[1780001935036,28.06,73482.22,10.4,0.38464,0.00023,23.04858]
[1780001935473,28.06,73482.22,10.4,0.38464,0.00023,23.04858]
[1780001935547,28.06,73482.22,10.4,0.38464,0.00023,23.04858]
[1780001935836,28.06,73483.15,10.4,0.38484,0.00023,23.05256]
[1780001935916,28.06,73483.15,10.4,0.38484,0.00023,23.05256]
[1780001936073,28.06,73483.15,10.4,0.38484,0.00023,23.05256]
[1780001941591,28.06,73482.55,10.4,0.3847,0.00023,23.04983]
[1780001943854,28.06,73481.29,10.4,0.38441,0.00023,23.04434]
[1780001947815,28.06,73481.89,10.4,0.38454,0.00023,23.04683]
[1780001949720,28.06,73482.41,10.4,0.38466,0.00023,23.04904]
[1780001950862,28.06,73482.99,10.4,0.38479,0.00023,23.05149]
[1780001956698,28.06,73483.58,10.4,0.38491,0.00023,23.05391]
[1780001958122,28.06,73483.45,10.4,0.38488,0.00023,23.05333]
[1780001958142,28.06,73483.45,10.4,0.38488,0.00023,23.05333]
[1780001963242,28.05,73482.1,10.4,0.38457,0.00023,23.0474]
[1780001968783,28.05,73482.02,10.4,0.38455,0.00023,23.0469]
[1780001970281,28.05,73482.02,10.4,0.38455,0.00023,23.0469]
[1780001971291,28.05,73480.24,10.4,0.38414,0.00023,23.03916]
[1780001974935,28.05,73477.07,10.4,0.3834,0.00023,23.02171]
[1780001980881,28.05,73476.61,10.4,0.38328,0.00023,23.01947]
[1780001981848,28.05,73476.61,10.4,0.38328,0.00023,23.01947]
[1780001986909,28.04,73476.6,10.4,0.38326,0.00023,23.01906]
[1780001992791,28.04,73479.59,10.4,0.38392,0.00023,23.03188]
[1780001997986,28.04,73481.57,10.4,0.38436,0.00023,23.0403]
[1780002000398,28.04,73482.07,10.4,0.38448,0.00023,23.04244]
[1780002000409,28.04,73482.07,10.4,0.38448,0.00023,23.04244]
[1780002000432,28.04,73482.07,10.4,0.38448,0.00023,23.04244]
[1780002000612,28.04,73482.07,10.4,0.38448,0.00023,23.04244]
[1780002000869,28.04,73482.07,10.4,0.38448,0.00023,23.04244]
[1780002000992,28.04,73481.42,10.4,0.38433,0.00023,23.03961]
[1780002001036,28.04,73481.42,10.4,0.38433,0.00023,23.03961]
[1780002001486,28.04,73493.77,10.4,0.38712,0.00023,23.09241]
[1780002002192,28.04,73502.93,10.4,0.38919,0.00023,23.13076]
[1780002008058,28.03,73504.27,10.4,0.38945,0.00023,23.13564]
[1780002010039,28.02,73504.31,10.4,0.38946,0.00023,23.13569]
[1780002015138,28.02,73504.27,10.4,0.38943,0.00023,23.13518]
[1780002018303,28.01,73503.89,10.4,0.38931,0.00023,23.13316]
[1780002025566,28.0,73503.88,10.4,0.38927,0.00023,23.13239]
[1780002025627,28.0,73503.88,10.4,0.38927,0.00023,23.13239]
[1780002025665,28.0,73503.88,10.4,0.38926,0.00023,23.13219]
[1780002026694,28.0,73503.88,10.4,0.38926,0.00023,23.13219]
[1780002033236,28.0,73500.91,10.4,0.38858,0.00023,23.1165]
[1780002038272,28.01,73502.24,10.4,0.38889,0.00023,23.1222]
[1780002038981,28.01,73502.24,10.4,0.38889,0.00023,23.1222]
[1780002043114,28.01,73503.72,10.4,0.38923,0.00023,23.1285]
[1780002047377,28.01,73504.09,10.4,0.38933,0.00023,23.13017]
[1780002047404,28.01,73504.09,10.4,0.38933,0.00023,23.13017]
[1780002047644,28.01,73504.09,10.4,0.38933,0.00023,23.13017]
[1780002047659,28.01,73504.09,10.4,0.38933,0.00023,23.13017]
[1780002047821,28.01,73504.09,10.4,0.38933,0.00023,23.13017]
[1780002047893,28.01,73504.25,10.4,0.38936,0.00023,23.13087]
[1780002048690,28.01,73512.96,10.4,0.39134,0.00023,23.16683]
[1780002049484,28.01,73512.96,10.4,0.39134,0.00023,23.16683]
[1780002056400,28.0,73505.56,10.4,0.38964,0.00023,23.13595]
[1780002057526,28.0,73505.56,10.4,0.38964,0.00023,23.13595]
[1780002059124,28.0,73509.05,10.4,0.39043,0.00023,23.15032]
[1780002059196,28.0,73509.05,10.4,0.39043,0.00023,23.15032]
[1780002065473,28.0,73500.6,10.4,0.38849,0.00023,23.11484]
[1780002067770,28.0,73500.6,10.4,0.38849,0.00023,23.11484]
[1780002070002,28.0,73500.44,10.4,0.38844,0.00023,23.11399]
[1780002070008,28.0,73500.44,10.4,0.38844,0.00023,23.11399]
[1780002070509,28.0,73500.22,10.4,0.38839,0.00023,23.11303]
[1780002075544,28.0,73502.84,10.4,0.38899,0.00023,23.12408]
[1780002081586,28.0,73504.03,10.4,0.38927,0.00023,23.12918]
[1780002086621,28.0,73504.32,10.4,0.38934,0.00023,23.1305]
[1780002091775,28.0,73504.28,10.4,0.38933,0.00023,23.13038]
[1780002095866,28.0,73507.79,10.4,0.39013,0.00023,23.14156]
[1780002095971,28.0,73508.69,10.4,0.39033,0.00023,23.14531]
[1780002096859,28.0,73508.69,10.4,0.39033,0.00023,23.14531]
[1780002096987,28.0,73504.99,10.4,0.38949,0.00023,23.13001]
[1780002102733,28.01,73502.25,10.4,0.38888,0.00023,23.11871]
[1780002110789,28.01,73503.52,10.4,0.38917,0.00023,23.12411]
[1780002118889,28.01,73503.61,10.4,0.38919,0.00023,23.12449]
[1780002118927,28.01,73504.21,10.4,0.38934,0.00023,23.12709]
[1780002120614,28.01,73506.51,10.4,0.38986,0.00023,23.13666]
[1780002120928,28.01,73506.51,10.4,0.38986,0.00023,23.13666]
[1780002123881,28.01,73518.24,10.4,0.39252,0.00023,23.18465]
[1780002128915,28.0,73518.52,10.4,0.39257,0.00023,23.18561]
[1780002129986,28.0,73518.52,10.4,0.39257,0.00023,23.18561]
[1780002132645,28.0,73516.72,10.4,0.39215,0.00023,23.17815]
[1780002132747,28.0,73516.72,10.4,0.39215,0.00023,23.17815]
[1780002132944,28.0,73507.65,10.4,0.39008,0.00023,23.14083]
[1780002135965,28.0,73500.17,10.4,0.38839,0.00023,23.10976]
[1780002136242,28.0,73500.17,10.4,0.38839,0.00023,23.10976]
[1780002136337,28.0,73500.17,10.4,0.38839,0.00023,23.10976]
[1780002142007,28.0,73498.16,10.4,0.38793,0.00023,23.10126]
[1780002147248,28.0,73497.8,10.4,0.38785,0.00023,23.09972]
[1780002147433,28.0,73497.8,10.4,0.38785,0.00023,23.09972]
[1780002147686,28.0,73497.8,10.4,0.38785,0.00023,23.09972]
[1780002147753,28.0,73497.8,10.4,0.38785,0.00023,23.09972]
[1780002147758,28.0,73497.8,10.4,0.38785,0.00023,23.09972]
[1780002148050,28.0,73497.75,10.4,0.38784,0.00023,23.09947]
[1780002148416,28.0,73497.75,10.4,0.38784,0.00023,23.09947]
[1780002153465,28.0,73489.19,10.4,0.38587,0.00023,23.05947]
[1780002159127,27.99,73490.14,10.4,0.38607,0.00023,23.06323]
[1780002166175,27.99,73490.12,10.4,0.38605,0.00023,23.06295]
[1780002171211,27.99,73490.31,10.4,0.38609,0.00023,23.06365]
[1780002172922,27.99,73490.31,10.4,0.38609,0.00023,23.06365]
[1780002178260,27.99,73490.12,10.4,0.38604,0.00023,23.0627]
[1780002183295,27.99,73489.09,10.4,0.3858,0.00023,23.05819]
[1780002188409,27.99,73489.15,10.4,0.38581,0.00023,23.05836]
[1780002192112,27.99,73487.86,10.4,0.38551,0.00023,23.05274]
[1780002192172,27.99,73487.86,10.4,0.38551,0.00023,23.05274]
[1780002192559,27.99,73487.86,10.4,0.38551,0.00023,23.05274]
[1780002193368,27.98,73491.06,10.4,0.38624,0.00023,23.06641]
[1780002199409,27.99,73497.88,10.4,0.38779,0.00023,23.09541]
[1780002200576,27.99,73497.88,10.4,0.38779,0.00023,23.09541]
[1780002206458,27.99,73501.6,10.4,0.38864,0.00023,23.1112]
[1780002213514,27.99,73499.11,10.4,0.38807,0.00023,23.09738]
[1780002219075,27.99,73501.55,10.4,0.38862,0.00023,23.10763]
[1780002224591,27.99,73502.33,10.4,0.38882,0.00023,23.11114]
[1780002233654,28.0,73502.41,10.4,0.38885,0.00023,23.1117]
[1780002234860,28.0,73502.41,10.4,0.38885,0.00023,23.1117]
[1780002234861,28.0,73502.41,10.4,0.38885,0.00023,23.1117]
[1780002235021,28.0,73502.41,10.4,0.38885,0.00023,23.1117]
[1780002240702,28.0,73496.87,10.4,0.38759,0.00023,23.08848]
[1780002242675,28.0,73497.01,10.4,0.38762,0.00023,23.08907]
[1780002242701,28.0,73497.01,10.4,0.38762,0.00023,23.08907]
[1780002244866,28.0,73493.53,10.4,0.38684,0.00023,23.07435]
[1780002245322,28.0,73492.46,10.4,0.38659,0.00023,23.06979]
[1780002245681,28.0,73492.46,10.4,0.38659,0.00023,23.06979]
[1780002245944,28.0,73492.46,10.4,0.38659,0.00023,23.06979]
[1780002246074,28.0,73492.46,10.4,0.38659,0.00023,23.06979]
[1780002245970,28.0,73481.95,10.4,0.38421,0.00023,23.02467]
[1780002246720,28.0,73481.95,10.4,0.38421,0.00023,23.02467]
[1780002248029,28.0,73478.51,10.4,0.38343,0.00023,23.00967]
[1780002251824,27.99,73477.3,10.4,0.38314,0.00023,23.00422]
[1780002253541,27.99,73477.34,10.4,0.38315,0.00023,23.00431]
[1780002254072,27.99,73477.34,10.4,0.38315,0.00023,23.00431]
[1780002254260,27.99,73474.67,10.4,0.38254,0.00023,22.99259]
[1780002259836,28.0,73469.27,10.4,0.38134,0.00023,22.96911]
[1780002264871,28.01,73469.11,10.4,0.38134,0.00023,22.96904]
[1780002268698,28.01,73469.05,10.4,0.38135,0.00023,22.96915]
[1780002273935,28.02,73466.56,10.4,0.38079,0.00023,22.95501]
[1780002278971,28.01,73467.52,10.4,0.381,0.00023,22.95921]
[1780002284008,28.01,73467.8,10.4,0.38106,0.00023,22.96039]
[1780002289042,28.01,73467.99,10.4,0.3811,0.00023,22.96116]
[1780002294077,28.01,73471.02,10.4,0.38178,0.00023,22.97447]
[1780002299112,28.01,73471.32,10.4,0.38184,0.00023,22.97568]
[1780002303991,28.01,73467.75,10.4,0.38103,0.00023,22.95981]
[1780002304049,28.01,73467.75,10.4,0.38103,0.00023,22.95981]
[1780002309182,28.01,73459.59,10.4,0.37921,0.00023,22.92377]
[1780002314217,28.02,73460.45,10.4,0.37943,0.00023,22.92806]
[1780002319252,28.02,73460.43,10.4,0.37945,0.00023,22.92845]
[1780002324287,28.03,73460.79,10.4,0.37956,0.00023,22.93065]
[1780002329322,28.04,73460.03,10.4,0.37942,0.00023,22.92774]
[1780002334357,28.04,73459.8,10.4,0.37938,0.00023,22.92362]
[1780002339392,28.05,73459.92,10.4,0.37943,0.00023,22.92465]
[1780002340246,28.05,73459.92,10.4,0.37943,0.00023,22.92465]
[1780002340255,28.05,73459.92,10.4,0.37943,0.00023,22.92465]
[1780002340339,28.05,73459.92,10.4,0.37943,0.00023,22.92465]
[1780002346441,28.06,73467.34,10.4,0.38114,0.00023,22.95837]
[1780002351476,28.06,73472.18,10.4,0.38222,0.00023,22.97947]
[1780002356838,28.05,73473.06,10.4,0.38241,0.00023,22.98313]
[1780002357036,28.05,73473.06,10.4,0.38241,0.00023,22.98313]
[1780002357196,28.05,73473.06,10.4,0.38241,0.00023,22.98313]
[1780002357846,28.05,73473.06,10.4,0.3824,0.00023,22.98309]
[1780002359655,28.05,73478.85,10.4,0.38371,0.00023,23.00822]
[1780002359673,28.05,73478.85,10.4,0.38371,0.00023,23.00822]
[1780002359796,28.05,73478.85,10.4,0.38371,0.00023,23.00822]
[1780002360573,28.05,73477.78,10.4,0.38346,0.00023,23.00351]
[1780002362386,28.05,73478.42,10.4,0.3836,0.00023,23.00617]
[1780002362576,28.05,73478.42,10.4,0.3836,0.00023,23.00617]
[1780002368604,28.04,73479.68,10.4,0.38386,0.00023,23.0112]
[1780002371464,28.04,73479.61,10.4,0.38384,0.00023,23.01077]
[1780002371470,28.04,73479.61,10.4,0.38384,0.00023,23.01077]
[1780002371823,28.04,73479.61,10.4,0.38384,0.00023,23.01077]
[1780002372632,28.04,73488.11,10.4,0.38575,0.00023,23.04724]
[1780002374148,28.04,73488.11,10.4,0.38575,0.00023,23.04724]
[1780002374266,28.04,73488.11,10.4,0.38575,0.00023,23.04724]
[1780002376568,28.04,73482.13,10.4,0.38438,0.00023,23.0213]
[1780002376618,28.04,73482.13,10.4,0.38438,0.00023,23.0213]
[1780002376644,28.04,73482.13,10.4,0.38438,0.00023,23.0213]
[1780002376719,28.04,73482.13,10.4,0.38438,0.00023,23.0213]
[1780002377382,28.04,73481.23,10.4,0.38418,0.00023,23.01735]
[1780002377386,28.04,73481.23,10.4,0.38418,0.00023,23.01735]
[1780002381626,28.03,73481.81,10.4,0.38429,0.00023,23.0196]
[1780002381661,28.03,73481.81,10.4,0.38429,0.00023,23.0196]
[1780002381737,28.03,73481.81,10.4,0.38429,0.00023,23.0196]
[1780002387738,28.03,73487.86,10.4,0.38563,0.00023,23.04508]
[1780002392773,28.02,73487.46,10.4,0.3855,0.00023,23.0394]
[1780002394492,28.02,73487.84,10.4,0.38558,0.00023,23.04095]
[1780002394514,28.02,73487.84,10.4,0.38558,0.00023,23.04095]
[1780002394990,28.02,73487.84,10.4,0.38558,0.00023,23.04095]
[1780002395588,28.02,73493.49,10.4,0.38686,0.00023,23.06495]
[1780002400657,28.02,73494.92,10.4,0.38718,0.00023,23.07099]
[1780002406854,28.02,73495.19,10.4,0.38725,0.00023,23.0722]
[1780002409214,28.02,73495.26,10.4,0.38727,0.00023,23.07256]
[1780002416222,28.02,73495.78,10.4,0.38739,0.00023,23.07488]
[1780002416336,28.02,73495.78,10.4,0.38739,0.00023,23.07488]
[1780002416371,28.02,73495.78,10.4,0.38739,0.00023,23.07488]
[1780002416536,28.02,73495.78,10.4,0.38739,0.00023,23.07488]
[1780002417639,28.02,73490.51,10.4,0.3862,0.00023,23.05256]
[1780002420319,28.02,73489.37,10.4,0.38594,0.00023,23.04768]
[1780002420334,28.02,73489.26,10.4,0.38591,0.00023,23.0472]
[1780002420482,28.02,73489.26,10.4,0.38591,0.00023,23.0472]
[1780002421375,28.02,73484.86,10.4,0.38492,0.00023,23.02833]
[1780002427017,28.02,73480.13,10.4,0.38383,0.00023,23.00763]
[1780002429204,28.02,73481.52,10.4,0.38414,0.00023,23.01361]
[1780002429209,28.02,73481.52,10.4,0.38414,0.00023,23.01361]
[1780002429286,28.02,73481.52,10.4,0.38414,0.00023,23.01361]
[1780002435073,28.01,73487.73,10.4,0.38554,0.00023,23.04019]
[1780002436610,28.01,73487.94,10.4,0.38559,0.00023,23.04108]
[1780002437658,28.01,73492.41,10.4,0.3866,0.00023,23.06014]
[1780002443133,28.02,73497.4,10.4,0.38774,0.00023,23.08142]
[1780002451203,28.02,73495.31,10.4,0.38726,0.00023,23.0692]
[1780002456238,28.02,73492.82,10.4,0.3867,0.00023,23.05872]
[1780002461273,28.02,73494.13,10.4,0.387,0.00023,23.06435]
[1780002465961,28.02,73494.37,10.4,0.38706,0.00023,23.06545]
[1780002466981,28.02,73494.54,10.4,0.3871,0.00023,23.06619]
[1780002472050,28.02,73494.61,10.4,0.38712,0.00023,23.06648]
[1780002477386,28.02,73495.13,10.4,0.38724,0.00023,23.06885]
[1780002481943,28.03,73495.74,10.4,0.38739,0.00023,23.07155]
[1780002483465,28.03,73499.24,10.4,0.38819,0.00023,23.08636]
[1780002484070,28.03,73503.3,10.4,0.38911,0.00023,23.10338]
[1780002485533,28.03,73507.54,10.4,0.39007,0.00023,23.1209]
[1780002485538,28.03,73507.54,10.4,0.39007,0.00023,23.1209]
[1780002486254,28.03,73507.54,10.4,0.39007,0.00023,23.1209]
[1780002486262,28.03,73507.54,10.4,0.39007,0.00023,23.1209]
[1780002489567,28.02,73510.05,10.4,0.39062,0.00023,23.13094]
[1780002492170,28.02,73510.13,10.4,0.39063,0.00023,23.13116]
[1780002498534,28.02,73511.65,10.4,0.39096,0.00023,23.13718]
[1780002503569,28.02,73508.53,10.4,0.39025,0.00023,23.1242]
[1780002510694,28.01,73508.95,10.4,0.39034,0.00023,23.12585]
[1780002516191,28.01,73509.5,10.4,0.39043,0.00023,23.12434]
[1780002516281,28.01,73509.5,10.4,0.39043,0.00023,23.12434]
[1780002516308,28.01,73509.5,10.4,0.39043,0.00023,23.12434]
[1780002516332,28.01,73509.5,10.4,0.39043,0.00023,23.12434]
[1780002516339,28.01,73509.5,10.4,0.39043,0.00023,23.12434]
[1780002516358,28.01,73509.5,10.4,0.39043,0.00023,23.12434]
[1780002516579,28.01,73509.63,10.4,0.39046,0.00023,23.12483]
[1780002516628,28.01,73509.63,10.4,0.39046,0.00023,23.12483]
[1780002516919,28.01,73509.63,10.4,0.39046,0.00023,23.12483]
[1780002517185,28.01,73509.63,10.4,0.39046,0.00023,23.12483]
[1780002517219,28.01,73509.63,10.4,0.39046,0.00023,23.12483]
[1780002517321,28.01,73518.05,10.4,0.39237,0.00023,23.15926]
[1780002517485,28.01,73518.05,10.4,0.39237,0.00023,23.15926]
[1780002517688,28.01,73518.05,10.4,0.39237,0.00023,23.15926]
[1780002517729,28.01,73518.05,10.4,0.39237,0.00023,23.15926]
[1780002517785,28.01,73518.05,10.4,0.39237,0.00023,23.15926]
[1780002517929,28.01,73518.05,10.4,0.39237,0.00023,23.15926]
[1780002517938,28.01,73518.05,10.4,0.39237,0.00023,23.15926]
[1780002518146,28.01,73518.05,10.4,0.39237,0.00023,23.15926]
[1780002518239,28.01,73534.04,10.4,0.39602,0.00023,23.22333]
[1780002518506,28.01,73534.04,10.4,0.39602,0.00023,23.22333]
[1780002518575,28.01,73534.04,10.4,0.39602,0.00023,23.22333]
[1780002518674,28.01,73534.04,10.4,0.39602,0.00023,23.22333]
[1780002518733,28.01,73534.04,10.4,0.39602,0.00023,23.22333]
[1780002518786,28.01,73534.04,10.4,0.39602,0.00023,23.22333]
[1780002519132,28.01,73534.04,10.4,0.39602,0.00023,23.22333]
[1780002519221,28.01,73534.04,10.4,0.39602,0.00023,23.22333]
[1780002519271,28.01,73541.44,10.4,0.39771,0.00023,23.25232]
[1780002519448,28.01,73541.44,10.4,0.39771,0.00023,23.25232]
[1780002519535,28.01,73541.44,10.4,0.39771,0.00023,23.25232]
[1780002520443,28.01,73542.11,10.4,0.39787,0.00023,23.25494]
[1780002520957,28.01,73542.11,10.4,0.39787,0.00023,23.25494]
[1780002522648,28.01,73541.95,10.4,0.39783,0.00023,23.25433]
[1780002528275,28.01,73542.72,10.4,0.39801,0.00023,23.25736]
[1780002530961,28.01,73546.47,10.4,0.39887,0.00023,23.27186]
[1780002532776,28.01,73546.65,10.4,0.39891,0.00023,23.27256]
[1780002532799,28.01,73546.65,10.4,0.39891,0.00023,23.27256]
[1780002534321,28.01,73546.78,10.4,0.39894,0.00023,23.27306]
[1780002534374,28.01,73546.78,10.4,0.39894,0.00023,23.27306]
[1780002537412,28.01,73542.95,10.4,0.39806,0.00023,23.25829]
[1780002538262,28.01,73542.77,10.4,0.39802,0.00023,23.25761]
[1780002539342,28.01,73542.76,10.4,0.39802,0.00023,23.25758]
[1780002540474,28.01,73542.55,10.4,0.39798,0.00023,23.25679]
[1780002540516,28.01,73542.55,10.4,0.39798,0.00023,23.25679]
[1780002541956,28.01,73538.19,10.4,0.39698,0.00023,23.23983]
[1780002546448,28.02,73538.06,10.4,0.39696,0.00023,23.23942]
[1780002546453,28.02,73538.01,10.4,0.39695,0.00023,23.23925]
[1780002546951,28.02,73538.01,10.4,0.39695,0.00023,23.23925]
[1780002548420,28.02,73539.37,10.4,0.39726,0.00023,23.24459]
[1780002549691,28.02,73541.45,10.4,0.39774,0.00023,23.25272]
[1780002554727,28.02,73539.13,10.4,0.39722,0.00023,23.24379]
[1780002560976,28.02,73540.49,10.4,0.39754,0.00023,23.24925]
[1780002561802,28.02,73540.49,10.4,0.39754,0.00023,23.24925]
[1780002563910,28.02,73540.55,10.4,0.39755,0.00023,23.24953]
[1780002564506,28.02,73541.79,10.4,0.39784,0.00023,23.25437]
[1780002564518,28.02,73541.79,10.4,0.39784,0.00023,23.25437]
[1780002567470,28.02,73542.79,10.4,0.39807,0.00023,23.25829]
[1780002576573,28.03,73542.15,10.4,0.39792,0.00023,23.25244]
[1780002582124,28.03,73542.78,10.4,0.39807,0.00023,23.25501]
[1780002589173,28.03,73542.54,10.4,0.39802,0.00023,23.2542]
[1780002594208,28.03,73543.62,10.4,0.39827,0.00023,23.25846]
[1780002599242,28.03,73543.51,10.4,0.39825,0.00023,23.25811]
[1780002606292,28.03,73543.34,10.4,0.39822,0.00023,23.25756]
[1780002611327,28.04,73542.95,10.4,0.39814,0.00023,23.25613]
[1780002612834,28.04,73543.14,10.4,0.39818,0.00023,23.25688]
[1780002617000,28.04,73543.06,10.4,0.39817,0.00023,23.25663]
[1780002617124,28.04,73543.06,10.4,0.39817,0.00023,23.25663]
[1780002618052,28.04,73544.89,10.4,0.39859,0.00023,23.26372]
[1780002623412,28.04,73547.41,10.4,0.39917,0.00023,23.27346]
[1780002628447,28.04,73546.61,10.4,0.39898,0.00023,23.27041]
[1780002633482,28.04,73546.7,10.4,0.39899,0.00023,23.26725]
[1780002638517,28.04,73548.42,10.4,0.39939,0.00023,23.27388]
[1780002639688,28.04,73549.74,10.4,0.39969,0.00023,23.27893]
[1780002642561,28.04,73555.88,10.4,0.40109,0.00023,23.30223]
[1780002645375,28.04,73556.02,10.4,0.40113,0.00023,23.30277]
[1780002646025,28.04,73556.3,10.4,0.40119,0.00023,23.30386]
[1780002651608,28.04,73560.6,10.4,0.40219,0.00023,23.32012]
[1780002657352,28.04,73561.4,10.4,0.40238,0.00023,23.32321]
[1780002657369,28.04,73561.4,10.4,0.40238,0.00023,23.32321]
[1780002658469,28.05,73561.27,10.4,0.40235,0.00023,23.32278]
[1780002659475,28.05,73556.37,10.4,0.40123,0.00023,23.30442]
[1780002669735,28.05,73552.8,10.4,0.40041,0.00023,23.29097]
[1780002674770,28.05,73554.8,10.4,0.40087,0.00023,23.29855]
[1780002675589,28.05,73554.8,10.4,0.40087,0.00023,23.29855]
[1780002679393,28.05,73554.47,10.4,0.4008,0.00023,23.29731]
[1780002684840,28.05,73554.47,10.4,0.4008,0.00023,23.29733]
[1780002691890,28.05,73554.56,10.4,0.40081,0.00023,23.29418]
[1780002696924,28.05,73554.63,10.4,0.40082,0.00023,23.29447]
[1780002701960,28.05,73555.0,10.4,0.40091,0.00023,23.29589]
[1780002706995,28.05,73555.12,10.4,0.40094,0.00023,23.29638]
[1780002712030,28.05,73555.15,10.4,0.40095,0.00023,23.29652]
[1780002717065,28.05,73552.65,10.4,0.40038,0.00023,23.28711]
[1780002722100,28.05,73553.75,10.4,0.40064,0.00023,23.29134]
[1780002726100,28.05,73553.44,10.4,0.40057,0.00023,23.2902]
[1780002731163,28.05,73552.58,10.4,0.40038,0.00023,23.28702]
[1780002738212,28.05,73552.48,10.4,0.40036,0.00023,23.28673]
[1780002743247,28.06,73550.33,10.4,0.39987,0.00023,23.27865]
[1780002745088,28.06,73550.56,10.4,0.39993,0.00023,23.27954]
[1780002745176,28.06,73550.56,10.4,0.39993,0.00023,23.27954]
[1780002745221,28.06,73550.56,10.4,0.39993,0.00023,23.27954]
[1780002745779,28.06,73549.84,10.4,0.39976,0.00023,23.27682]
[1780002746171,28.06,73549.84,10.4,0.39976,0.00023,23.27682]
[1780002746216,28.06,73549.84,10.4,0.39976,0.00023,23.27682]
[1780002752310,28.06,73549.94,10.4,0.39978,0.00023,23.27381]
[1780002759359,28.06,73549.81,10.4,0.39976,0.00023,23.27345]
[1780002764394,28.06,73550.03,10.4,0.39982,0.00023,23.27438]
[1780002769429,28.06,73550.03,10.4,0.39982,0.00023,23.27447]
[1780002777485,28.07,73550.05,10.4,0.39984,0.00023,23.2747]
[1780002778741,28.07,73549.89,10.4,0.3998,0.00023,23.27411]
[1780002778768,28.07,73549.89,10.4,0.3998,0.00023,23.27411]
[1780002779499,28.07,73539.73,10.4,0.39748,0.00023,23.23503]
[1780002780217,28.07,73539.73,10.4,0.39748,0.00023,23.23503]
[1780002780297,28.07,73539.73,10.4,0.39748,0.00023,23.23503]
[1780002782520,28.07,73546.56,10.4,0.39905,0.00023,23.26151]
[1780002786200,28.07,73549.02,10.4,0.39962,0.00023,23.271]
[1780002788072,28.07,73550.28,10.4,0.39991,0.00023,23.27584]
[1780002791056,28.07,73553.05,10.4,0.40054,0.00023,23.28641]
[1780002791841,28.07,73558.09,10.4,0.4017,0.00023,23.3054]
[1780002792044,28.07,73558.09,10.4,0.4017,0.00023,23.3054]
[1780002792159,28.07,73558.09,10.4,0.4017,0.00023,23.3054]
[1780002792379,28.07,73558.09,10.4,0.4017,0.00023,23.3054]
[1780002792395,28.07,73558.09,10.4,0.4017,0.00023,23.3054]
[1780002792590,28.07,73575.23,10.4,0.40562,0.00023,23.3685]
[1780002792942,28.07,73575.23,10.4,0.40562,0.00023,23.3685]
[1780002793185,28.07,73575.23,10.4,0.40562,0.00023,23.3685]
[1780002793380,28.07,73575.23,10.4,0.40562,0.00023,23.3685]
[1780002793398,28.07,73575.23,10.4,0.40562,0.00023,23.3685]
[1780002793439,28.07,73575.23,10.4,0.40562,0.00023,23.3685]
[1780002793597,28.07,73584.14,10.4,0.40766,0.00023,23.40039]
[1780002793805,28.07,73584.14,10.4,0.40766,0.00023,23.40039]
[1780002794284,28.07,73584.14,10.4,0.40766,0.00023,23.40039]
[1780002794421,28.07,73584.14,10.4,0.40766,0.00023,23.40039]
[1780002794657,28.07,73584.14,10.4,0.40766,0.00023,23.40039]
[1780002794733,28.07,73584.26,10.4,0.40768,0.00023,23.40077]
[1780002795122,28.07,73584.26,10.4,0.40768,0.00023,23.40077]
[1780002795270,28.07,73584.26,10.4,0.40768,0.00023,23.40077]
[1780002795337,28.07,73584.26,10.4,0.40768,0.00023,23.40077]
[1780002797269,28.07,73583.02,10.4,0.40739,0.00023,23.39627]
[1780002797382,28.07,73583.02,10.4,0.40739,0.00023,23.39627]
[1780002797555,28.07,73583.02,10.4,0.40739,0.00023,23.39627]
[1780002800364,28.07,73587.54,10.4,0.40842,0.00023,23.41213]
[1780002802568,28.06,73590.59,10.4,0.40911,0.00023,23.42274]
[1780002804865,28.06,73593.66,10.4,0.40981,0.00023,23.43328]
[1780002806691,28.06,73607.61,10.4,0.41301,0.00023,23.48092]
[1780002807621,28.06,73607.61,10.4,0.41301,0.00023,23.48092]
[1780002807678,28.06,73607.61,10.4,0.41301,0.00023,23.48092]
[1780002807777,28.06,73609.69,10.4,0.41348,0.00023,23.48785]
[1780002808283,28.06,73609.69,10.4,0.41348,0.00023,23.48785]
[1780002808667,28.06,73609.69,10.4,0.41348,0.00023,23.48785]
[1780002808698,28.06,73609.69,10.4,0.41348,0.00023,23.48785]
[1780002812716,28.06,73610.28,10.4,0.4136,0.00023,23.48623]
[1780002812755,28.06,73609.8,10.4,0.41348,0.00023,23.48462]
[1780002812817,28.05,73610.08,10.4,0.41355,0.00023,23.48553]
[1780002815757,28.05,73602.13,10.4,0.41171,0.00023,23.4585]
[1780002818550,28.05,73602.45,10.4,0.41178,0.00023,23.45954]
[1780002818638,28.05,73602.45,10.4,0.41178,0.00023,23.45954]
[1780002818650,28.05,73602.84,10.4,0.41186,0.00023,23.46078]
[1780002819375,28.05,73602.84,10.4,0.41186,0.00023,23.46078]
[1780002819785,28.05,73593.67,10.4,0.40975,0.00023,23.42916]
[1780002821442,28.05,73593.67,10.4,0.40975,0.00023,23.42916]
[1780002825199,28.04,73590.4,10.4,0.40898,0.00023,23.41752]
[1780002829060,28.04,73588.73,10.4,0.40858,0.00023,23.41137]
[1780002834890,28.03,73587.95,10.4,0.40837,0.00023,23.40827]
[1780002838695,28.03,73588.14,10.4,0.40841,0.00023,23.40884]
[1780002839819,28.03,73584.72,10.4,0.40762,0.00023,23.39664]
[1780002840893,28.03,73582.28,10.4,0.40705,0.00023,23.3879]
[1780002842465,28.02,73582.18,10.4,0.40703,0.00023,23.3875]
[1780002842474,28.02,73582.18,10.4,0.40703,0.00023,23.3875]
[1780002842883,28.02,73582.15,10.4,0.40702,0.00023,23.38736]
[1780002843157,28.02,73582.15,10.4,0.40702,0.00023,23.38736]
[1780002843251,28.02,73582.15,10.4,0.40702,0.00023,23.38736]
[1780002843271,28.02,73582.15,10.4,0.40702,0.00023,23.38736]
[1780002843305,28.02,73582.15,10.4,0.40702,0.00023,23.38736]
[1780002843335,28.02,73582.15,10.4,0.40702,0.00023,23.38736]
[1780002843443,28.02,73572.07,10.4,0.4047,0.00023,23.35091]
[1780002844225,28.02,73572.07,10.4,0.4047,0.00023,23.35091]
[1780002844404,28.02,73572.07,10.4,0.4047,0.00023,23.35091]
[1780002844502,28.02,73560.25,10.4,0.40199,0.00023,23.30724]
[1780002850000,28.03,73560.23,10.4,0.40199,0.00023,23.30719]
[1780002850833,28.03,73560.23,10.4,0.40199,0.00023,23.30719]
[1780002850877,28.03,73560.23,10.4,0.40199,0.00023,23.30719]
[1780002851125,28.03,73560.23,10.4,0.40199,0.00023,23.30719]
[1780002851293,28.03,73560.23,10.4,0.40199,0.00023,23.30719]
[1780002851360,28.03,73560.23,10.4,0.40199,0.00023,23.30719]
[1780002851460,28.03,73560.23,10.4,0.40199,0.00023,23.30719]
[1780002851544,28.03,73560.23,10.4,0.40199,0.00023,23.30719]
[1780002851997,28.03,73563.46,10.4,0.40273,0.00023,23.31925]
[1780002852117,28.03,73563.46,10.4,0.40273,0.00023,23.31925]
[1780002854109,28.03,73569.65,10.4,0.40415,0.00023,23.34212]
[1780002855299,28.03,73573.49,10.4,0.40503,0.00023,23.35616]
[1780002858274,28.03,73571.26,10.4,0.40452,0.00023,23.34804]
[1780002864099,28.03,73567.47,10.4,0.40366,0.00023,23.33424]
[1780002867623,28.03,73566.24,10.4,0.40338,0.00023,23.32977]
[1780002867649,28.03,73566.24,10.4,0.40338,0.00023,23.32977]
[1780002870875,28.03,73571.44,10.4,0.40458,0.00023,23.34899]
[1780002870934,28.03,73571.44,10.4,0.40458,0.00023,23.34899]
[1780002870947,28.03,73571.44,10.4,0.40458,0.00023,23.34899]
[1780002871091,28.03,73571.44,10.4,0.40458,0.00023,23.34899]
[1780002871185,28.03,73571.44,10.4,0.40458,0.00023,23.34899]
[1780002871543,28.03,73571.44,10.4,0.40458,0.00023,23.34899]
[1780002872953,28.03,73578.5,10.4,0.40619,0.00023,23.37107]
[1780002873045,28.03,73578.5,10.4,0.40619,0.00023,23.37107]
[1780002873696,28.03,73578.5,10.4,0.40619,0.00023,23.37107]
[1780002874531,28.03,73579.62,10.4,0.40644,0.00023,23.37506]
[1780002875269,28.03,73581.12,10.4,0.40678,0.00023,23.3804]
[1780002875701,28.03,73581.12,10.4,0.40678,0.00023,23.3804]
[1780002881234,28.02,73585.42,10.4,0.40775,0.00023,23.39538]
[1780002886269,28.02,73585.58,10.4,0.40776,0.00023,23.39568]
[1780002886959,28.02,73585.58,10.4,0.40776,0.00023,23.39568]
[1780002887185,28.02,73585.58,10.4,0.40776,0.00023,23.39568]
[1780002892519,28.01,73588.61,10.4,0.40844,0.00023,23.40612]
[1780002898353,28.0,73591.09,10.4,0.40898,0.00023,23.41446]
[1780002901458,28.0,73591.18,10.4,0.409,0.00023,23.41467]
[1780002907416,27.99,73588.79,10.4,0.40842,0.00023,23.4059]
[1780002909329,27.99,73587.59,10.4,0.40814,0.00023,23.40161]
[1780002913015,27.99,73586.15,10.4,0.4078,0.00023,23.39631]
[1780002913059,27.99,73586.15,10.4,0.4078,0.00023,23.39631]
[1780002915067,27.99,73580.58,10.4,0.40651,0.00023,23.3764]
[1780002920508,27.99,73581.91,10.4,0.40682,0.00023,23.38109]
[1780002921246,27.99,73581.91,10.4,0.40682,0.00023,23.38109]
[1780002922431,27.99,73581.99,10.4,0.40683,0.00023,23.38134]
[1780002927556,27.98,73587.74,10.4,0.40813,0.00023,23.40156]
[1780002932593,27.98,73590.93,10.4,0.40884,0.00023,23.40904]
[1780002936080,27.97,73590.72,10.4,0.40878,0.00023,23.40814]
[1780002941656,27.97,73595.66,10.4,0.4099,0.00023,23.42518]
[1780002946691,27.96,73595.4,10.4,0.40982,0.00023,23.4241]
[1780002951726,27.96,73595.16,10.4,0.40976,0.00023,23.42308]
[1780002956761,27.96,73599.31,10.4,0.4107,0.00023,23.43735]
[1780002961797,27.95,73599.2,10.4,0.41067,0.00023,23.43685]
[1780002966832,27.95,73597.36,10.4,0.41023,0.00023,23.43035]
[1780002971827,27.95,73595.85,10.4,0.40988,0.00023,23.42497]
[1780002976919,27.94,73593.69,10.4,0.40936,0.00023,23.41721]
[1780002981938,27.94,73594.1,10.4,0.40944,0.00023,23.41845]
[1780002987543,27.94,73594.16,10.4,0.40944,0.00023,23.41849]
[1780002988839,27.93,73594.84,10.4,0.4096,0.00023,23.42079]
[1780002994023,27.93,73599.3,10.4,0.4106,0.00023,23.43262]
[1780003001071,27.93,73603.56,10.4,0.41157,0.00023,23.44712]
[1780003003840,27.93,73605.16,10.4,0.41194,0.00023,23.45259]
[1780003007358,27.92,73610.63,10.4,0.4132,0.00023,23.4711]
[1780003007372,27.92,73610.63,10.4,0.4132,0.00023,23.4711]
[1780003007424,27.92,73613.89,10.4,0.41395,0.00023,23.48205]
[1780003013877,27.92,73616.29,10.4,0.41449,0.00023,23.48987]
[1780003015351,27.92,73618.03,10.4,0.41489,0.00023,23.49558]
[1780003015432,27.92,73618.03,10.4,0.41489,0.00023,23.49558]
[1780003021211,27.92,73615.94,10.4,0.4144,0.00023,23.48852]
[1780003026245,27.91,73615.32,10.4,0.41425,0.00023,23.48639]
[1780003030581,27.91,73616.11,10.4,0.41443,0.00023,23.48899]
[1780003031663,27.91,73616.38,10.4,0.41449,0.00023,23.48988]
[1780003032708,27.91,73618.59,10.4,0.415,0.00023,23.49722]
[1780003032770,27.91,73618.59,10.4,0.415,0.00023,23.49722]
[1780003032811,27.91,73618.59,10.4,0.415,0.00023,23.49722]
[1780003032896,27.91,73620.96,10.4,0.41555,0.00023,23.50505]
[1780003033229,27.91,73620.96,10.4,0.41555,0.00023,23.50505]
[1780003033343,27.91,73620.96,10.4,0.41555,0.00023,23.50505]
[1780003035744,27.91,73627.17,10.4,0.41699,0.00023,23.5254]
[1780003036935,27.91,73626.84,10.4,0.41691,0.00023,23.52434]
[1780003037168,27.91,73627.31,10.4,0.41702,0.00023,23.52589]
[1780003041476,27.92,73628.98,10.4,0.41742,0.00023,23.53138]
[1780003047394,27.92,73622.09,10.4,0.41583,0.00023,23.50903]
[1780003048275,27.92,73622.09,10.4,0.41583,0.00023,23.50903]
[1780003048347,27.92,73622.09,10.4,0.41583,0.00023,23.50903]
[1780003048387,27.92,73622.09,10.4,0.41583,0.00023,23.50903]
[1780003048465,27.92,73622.09,10.4,0.41583,0.00023,23.50903]
[1780003048854,27.92,73622.09,10.4,0.41583,0.00023,23.50903]
[1780003048953,27.92,73621.21,10.4,0.41563,0.00023,23.50614]
[1780003048987,27.92,73621.21,10.4,0.41563,0.00023,23.50614]
[1780003049028,27.92,73621.21,10.4,0.41563,0.00023,23.50614]
[1780003049408,27.92,73619.23,10.4,0.41517,0.00023,23.49958]
[1780003051620,27.92,73617.83,10.4,0.41484,0.00023,23.49493]
[1780003052713,27.92,73618.33,10.4,0.41494,0.00023,23.49308]
[1780003055349,27.92,73618.77,10.4,0.41505,0.00023,23.49453]
[1780003055395,27.92,73618.77,10.4,0.41505,0.00023,23.49453]
[1780003055450,27.92,73618.41,10.4,0.41496,0.00023,23.49333]
[1780003056659,27.92,73618.41,10.4,0.41496,0.00023,23.49333]
[1780003056908,27.92,73618.41,10.4,0.41496,0.00023,23.49333]
[1780003056751,27.92,73619.19,10.4,0.41514,0.00023,23.4959]
[1780003057530,27.92,73619.19,10.4,0.41514,0.00023,23.4959]
[1780003058397,27.92,73620.65,10.4,0.41548,0.00023,23.50072]
[1780003060496,27.92,73620.93,10.4,0.41554,0.00023,23.50165]
[1780003063824,27.92,73623.07,10.4,0.41604,0.00023,23.50869]
[1780003065562,27.92,73623.26,10.4,0.41608,0.00023,23.50932]
[1780003067141,27.92,73627.13,10.4,0.41698,0.00023,23.52196]
[1780003068342,27.92,73627.21,10.4,0.417,0.00023,23.52223]
[1780003068769,27.92,73627.21,10.4,0.417,0.00023,23.52223]
[1780003068870,27.92,73626.04,10.4,0.41673,0.00023,23.51843]
[1780003069800,27.92,73626.04,10.4,0.41673,0.00023,23.51843]
[1780003073449,27.92,73619.52,10.4,0.41523,0.00023,23.49714]
[1780003073476,27.92,73619.52,10.4,0.41523,0.00023,23.49714]
[1780003073652,27.92,73619.52,10.4,0.41523,0.00023,23.49714]
[1780003073842,27.92,73619.52,10.4,0.41523,0.00023,23.49714]
[1780003073860,27.92,73612.98,10.4,0.41372,0.00023,23.47537]
[1780003074925,27.92,73612.98,10.4,0.41372,0.00023,23.47537]
[1780003074958,27.92,73612.98,10.4,0.41372,0.00023,23.47537]
[1780003074970,27.92,73612.98,10.4,0.41372,0.00023,23.47537]
[1780003075694,27.92,73612.29,10.4,0.41356,0.00023,23.47303]
[1780003075787,27.92,73613.15,10.4,0.41375,0.00023,23.47589]
[1780003076115,27.92,73613.15,10.4,0.41375,0.00023,23.47589]
[1780003076182,27.92,73613.15,10.4,0.41375,0.00023,23.47589]
[1780003076691,27.92,73613.15,10.4,0.41375,0.00023,23.47589]
[1780003076962,27.92,73613.15,10.4,0.41375,0.00023,23.47589]
[1780003077015,27.92,73613.11,10.4,0.41374,0.00023,23.47574]
[1780003078044,27.92,73613.56,10.4,0.41384,0.00023,23.47722]
[1780003079427,27.92,73613.06,10.4,0.41373,0.00023,23.47552]
[1780003079727,27.92,73614.38,10.4,0.41403,0.00023,23.47993]
[1780003082419,27.92,73616.42,10.4,0.4145,0.00023,23.48671]
[1780003082579,27.92,73616.42,10.4,0.4145,0.00023,23.48671]
[1780003083585,27.92,73616.35,10.4,0.41448,0.00023,23.48646]
[1780003083604,27.92,73616.35,10.4,0.41448,0.00023,23.48646]
[1780003083629,27.92,73616.35,10.4,0.41448,0.00023,23.48646]
[1780003083940,27.92,73616.35,10.4,0.41448,0.00023,23.48646]
[1780003083698,27.92,73616.68,10.4,0.41456,0.00023,23.48754]
[1780003084140,27.92,73616.68,10.4,0.41456,0.00023,23.48754]
[1780003085998,27.92,73619.82,10.4,0.41528,0.00023,23.49795]
[1780003086590,27.92,73620.57,10.4,0.41546,0.00023,23.50042]
[1780003086767,27.92,73620.57,10.4,0.41546,0.00023,23.50042]
[1780003087513,27.92,73620.99,10.4,0.41555,0.00023,23.50179]
[1780003087680,27.92,73621.4,10.4,0.41565,0.00023,23.50314]
[1780003088600,27.92,73621.4,10.4,0.41565,0.00023,23.50314]
[1780003088687,27.92,73621.65,10.4,0.41571,0.00023,23.50395]
[1780003089540,27.92,73621.65,10.4,0.41571,0.00023,23.50395]
[1780003089694,27.92,73622.04,10.4,0.4158,0.00023,23.50523]
[1780003092527,27.91,73621.61,10.4,0.41569,0.00023,23.50379]
[1780003092540,27.91,73621.61,10.4,0.41569,0.00023,23.50379]
[1780003092791,27.91,73621.61,10.4,0.41569,0.00023,23.50379]
[1780003092856,27.91,73621.61,10.4,0.41569,0.00023,23.50379]
[1780003092953,27.91,73623.05,10.4,0.41603,0.00023,23.50851]
[1780003093788,27.91,73623.05,10.4,0.41603,0.00023,23.50851]
[1780003093896,27.91,73623.05,10.4,0.41603,0.00023,23.50851]
[1780003094311,27.91,73623.92,10.4,0.41623,0.00023,23.51136]
[1780003095126,27.91,73624.28,10.4,0.41631,0.00023,23.51254]
[1780003095169,27.91,73624.28,10.4,0.41631,0.00023,23.51254]
[1780003095736,27.91,73618.53,10.4,0.41498,0.00023,23.4936]
[1780003097353,27.91,73616.79,10.4,0.41458,0.00023,23.4878]
[1780003097387,27.91,73616.79,10.4,0.41458,0.00023,23.4878]
[1780003097941,27.91,73616.79,10.4,0.41458,0.00023,23.4878]
[1780003100554,27.91,73615.27,10.4,0.41422,0.00023,23.48268]
[1780003105269,27.91,73615.49,10.4,0.41426,0.00023,23.48334]
[1780003110841,27.91,73612.85,10.4,0.41365,0.00023,23.47439]
[1780003115876,27.91,73612.27,10.4,0.41349,0.00023,23.46882]
[1780003120911,27.9,73612.91,10.4,0.41363,0.00023,23.47087]
[1780003125949,27.9,73612.79,10.4,0.41359,0.00023,23.47036]
[1780003130984,27.9,73612.6,10.4,0.41354,0.00023,23.46962]
[1780003132961,27.9,73612.67,10.4,0.41356,0.00023,23.46984]
[1780003140051,27.9,73612.22,10.4,0.41344,0.00023,23.46814]
[1780003145084,27.89,73613.13,10.4,0.41364,0.00023,23.47111]
[1780003152135,27.89,73613.19,10.4,0.41365,0.00023,23.47121]
[1780003157170,27.89,73612.79,10.4,0.41355,0.00023,23.46979]
[1780003162205,27.89,73613.19,10.4,0.41364,0.00023,23.47105]
[1780003163482,27.89,73613.19,10.4,0.41364,0.00023,23.47105]
[1780003166831,27.89,73608.08,10.4,0.41245,0.00023,23.45372]
[1780003172686,27.88,73608.05,10.4,0.41242,0.00023,23.44991]
[1780003175417,27.88,73603.47,10.4,0.41135,0.00023,23.4341]
[1780003177480,27.88,73603.6,10.4,0.41137,0.00023,23.43448]
[1780003178116,27.88,73603.6,10.4,0.41137,0.00023,23.43448]
[1780003177582,27.88,73601.36,10.4,0.41085,0.00023,23.42671]
[1780003178859,27.88,73601.36,10.4,0.41085,0.00023,23.42671]
[1780003178890,27.88,73601.36,10.4,0.41085,0.00023,23.42671]
[1780003179007,27.88,73601.36,10.4,0.41085,0.00023,23.42671]
[1780003179073,27.88,73601.36,10.4,0.41085,0.00023,23.42671]
[1780003179985,27.88,73599.39,10.4,0.41039,0.00023,23.41985]
[1780003180062,27.88,73590.42,10.4,0.40831,0.00023,23.3883]
[1780003180139,27.88,73590.42,10.4,0.40831,0.00023,23.3883]
[1780003183233,27.87,73583.99,10.4,0.40682,0.00023,23.36523]
[1780003184969,27.87,73584.36,10.4,0.4069,0.00023,23.36654]
[1780003187284,27.87,73585.03,10.4,0.40705,0.00023,23.36886]
[1780003189783,27.87,73582.58,10.4,0.40649,0.00023,23.36007]
[1780003191201,27.87,73580.82,10.4,0.40609,0.00023,23.35379]
[1780003196443,27.88,73579.57,10.4,0.40582,0.00023,23.34952]
[1780003197870,27.88,73579.57,10.4,0.40582,0.00023,23.34952]
[1780003200184,27.88,73579.66,10.4,0.40585,0.00023,23.34997]
[1780003201604,27.88,73580.33,10.4,0.406,0.00023,23.35244]
[1780003201635,27.88,73580.33,10.4,0.406,0.00023,23.35244]
[1780003201881,27.88,73580.33,10.4,0.406,0.00023,23.35244]
[1780003202885,27.88,73578.66,10.4,0.40562,0.00023,23.34642]
[1780003208527,27.88,73583.79,10.4,0.40679,0.00023,23.36481]
[1780003209638,27.88,73583.79,10.4,0.40679,0.00023,23.36481]
[1780003214951,27.88,73588.46,10.4,0.40786,0.00023,23.38138]
[1780003214974,27.88,73588.46,10.4,0.40786,0.00023,23.38138]
[1780003216071,27.88,73588.98,10.4,0.40798,0.00023,23.3832]
[1780003219115,27.87,73589.97,10.4,0.4082,0.00023,23.38661]
[1780003219601,27.87,73590.11,10.4,0.40823,0.00023,23.38707]
[1780003220154,27.87,73595.91,10.4,0.40957,0.00023,23.4075]
[1780003223633,27.87,73602.72,10.4,0.41114,0.00023,23.43108]
[1780003228668,27.87,73600.9,10.4,0.41071,0.00023,23.42469]
[1780003233702,27.87,73600.67,10.4,0.41064,0.00023,23.42027]
[1780003238738,27.86,73600.36,10.4,0.41056,0.00023,23.4191]
[1780003244780,27.86,73599.88,10.4,0.41044,0.00023,23.4173]
[1780003247801,27.86,73606.58,10.4,0.41199,0.00023,23.44037]
[1780003251842,27.86,73607.61,10.4,0.41222,0.00023,23.44387]
[1780003257872,27.86,73604.71,10.4,0.41155,0.00023,23.43386]
[1780003261213,27.86,73604.7,10.4,0.41154,0.00023,23.4338]
[1780003261293,27.86,73604.75,10.4,0.41155,0.00023,23.43396]
[1780003266935,27.86,73606.67,10.4,0.41199,0.00023,23.44046]
[1780003271970,27.85,73605.81,10.4,0.41179,0.00023,23.43745]
[1780003277005,27.85,73605.66,10.4,0.41175,0.00023,23.43685]
[1780003284055,27.85,73605.67,10.4,0.41174,0.00023,23.43674]
[1780003289091,27.85,73609.18,10.4,0.41254,0.00023,23.44865]
[1780003295133,27.85,73610.46,10.4,0.41282,0.00023,23.44943]
[1780003303190,27.84,73610.51,10.4,0.41283,0.00023,23.44954]
[1780003314267,27.84,73611.64,10.4,0.41309,0.00023,23.4533]
[1780003324337,27.84,73611.74,10.4,0.4131,0.00023,23.45354]
[1780003329372,27.84,73609.84,10.4,0.41266,0.00023,23.44701]
[1780003334407,27.84,73610.38,10.4,0.41277,0.00023,23.44872]
[1780003339642,27.83,73609.86,10.4,0.41265,0.00023,23.44687]
[1780003345485,27.83,73609.98,10.4,0.41266,0.00023,23.44716]
[1780003346860,27.83,73609.98,10.4,0.41266,0.00023,23.44716]
[1780003353055,27.83,73612.38,10.4,0.4132,0.00023,23.45171]
[1780003358576,27.83,73612.92,10.4,0.41332,0.00023,23.45347]
[1780003361236,27.83,73613.73,10.4,0.41351,0.00023,23.4562]
[1780003361257,27.83,73613.73,10.4,0.41351,0.00023,23.4562]
[1780003361263,27.83,73613.73,10.4,0.41351,0.00023,23.4562]
[1780003361270,27.83,73613.73,10.4,0.41351,0.00023,23.4562]
[1780003361291,27.83,73613.73,10.4,0.41351,0.00023,23.4562]
[1780003361278,27.83,73613.73,10.4,0.41351,0.00023,23.45619]
[1780003361335,27.83,73613.73,10.4,0.41351,0.00023,23.45619]
[1780003361402,27.83,73613.73,10.4,0.41351,0.00023,23.45619]
[1780003361737,27.83,73620.49,10.4,0.41508,0.00023,23.47882]
[1780003363454,27.83,73625.07,10.4,0.41614,0.00023,23.49392]
[1780003368716,27.82,73625.76,10.4,0.41628,0.00023,23.49593]
[1780003374974,27.82,73625.46,10.4,0.41621,0.00023,23.49491]
[1780003377847,27.82,73625.7,10.4,0.41627,0.00023,23.49571]
[1780003378487,27.82,73625.83,10.4,0.4163,0.00023,23.49614]
[1780003384758,27.81,73625.71,10.4,0.41625,0.00023,23.49546]
[1780003389796,27.81,73622.5,10.4,0.41548,0.00023,23.48464]
[1780003394831,27.8,73621.22,10.4,0.41517,0.00023,23.48018]
[1780003399866,27.8,73621.53,10.4,0.41522,0.00023,23.481]
[1780003400873,27.8,73614.1,10.4,0.41349,0.00023,23.45606]
[1780003403345,27.8,73615.41,10.4,0.41379,0.00023,23.46045]
[1780003404483,27.79,73615.32,10.4,0.41377,0.00023,23.46009]
[1780003409936,27.79,73615.02,10.4,0.41368,0.00023,23.45889]
[1780003414971,27.79,73615.77,10.4,0.41383,0.00023,23.45775]
[1780003421015,27.78,73616.41,10.4,0.41397,0.00023,23.45972]
[1780003426050,27.78,73616.82,10.4,0.41405,0.00023,23.46093]
[1780003431085,27.77,73618.51,10.4,0.41443,0.00023,23.46644]
[1780003441155,27.77,73619.6,10.4,0.41466,0.00023,23.46973]
[1780003445258,27.76,73619.95,10.4,0.41473,0.00023,23.4708]
[1780003446770,27.76,73619.81,10.4,0.41469,0.00023,23.47026]
[1780003452232,27.76,73619.69,10.4,0.41465,0.00023,23.46965]
[1780003454246,27.76,73626.31,10.4,0.41619,0.00023,23.49156]
[1780003454898,27.76,73626.31,10.4,0.41619,0.00023,23.49156]
[1780003454910,27.76,73626.31,10.4,0.41619,0.00023,23.49156]
[1780003457628,27.76,73629.09,10.4,0.41683,0.00023,23.50066]
[1780003457663,27.76,73629.09,10.4,0.41683,0.00023,23.50066]
[1780003458034,27.76,73629.09,10.4,0.41683,0.00023,23.50066]
[1780003458166,27.76,73629.09,10.4,0.41683,0.00023,23.50066]
[1780003458274,27.76,73635.39,10.4,0.41831,0.00023,23.52112]
[1780003458650,27.76,73635.39,10.4,0.41831,0.00023,23.52112]
[1780003459281,27.76,73641.51,10.4,0.41974,0.00023,23.54074]
[1780003460093,27.76,73641.51,10.4,0.41974,0.00023,23.54074]
[1780003461008,27.76,73641.77,10.4,0.41981,0.00023,23.54161]
[1780003461495,27.76,73641.95,10.4,0.41985,0.00023,23.54223]
[1780003461581,27.76,73641.95,10.4,0.41985,0.00023,23.54223]
[1780003461902,27.76,73641.95,10.4,0.41985,0.00023,23.54223]
[1780003462755,27.76,73646.66,10.4,0.42096,0.00023,23.55711]
[1780003462921,27.76,73646.66,10.4,0.42096,0.00023,23.55711]
[1780003463188,27.76,73646.66,10.4,0.42096,0.00023,23.55711]
[1780003464980,27.76,73649.65,10.4,0.42166,0.00023,23.56651]
[1780003467925,27.76,73650.01,10.4,0.42175,0.00023,23.56768]
[1780003467954,27.76,73650.01,10.4,0.42175,0.00023,23.56768]
[1780003471114,27.77,73651.14,10.4,0.42202,0.00023,23.57121]
[1780003474869,27.77,73649.5,10.4,0.42163,0.00023,23.56271]
[1780003477440,27.77,73649.55,10.4,0.42165,0.00023,23.56292]
[1780003479069,27.77,73647.72,10.4,0.42122,0.00023,23.55728]
[1780003479506,27.77,73647.48,10.4,0.42117,0.00023,23.55661]
[1780003485463,27.78,73648.17,10.4,0.42137,0.00023,23.55918]
[1780003487197,27.78,73648.17,10.4,0.42137,0.00023,23.55918]
[1780003492512,27.79,73646.59,10.4,0.42103,0.00023,23.55467]
[1780003493551,27.79,73646.59,10.4,0.42103,0.00023,23.55467]
[1780003493569,27.8,73646.78,10.4,0.42108,0.00023,23.55531]
[1780003500733,27.8,73646.53,10.4,0.42103,0.00023,23.55461]
[1780003500837,27.8,73646.81,10.4,0.4211,0.00023,23.55552]
[1780003506610,27.81,73646.91,10.4,0.42116,0.00023,23.55628]
[1780003511646,27.82,73646.52,10.4,0.4211,0.00023,23.55544]
[1780003516681,27.83,73646.59,10.4,0.42115,0.00023,23.55603]
[1780003521716,27.84,73646.49,10.4,0.42116,0.00023,23.55609]
[1780003526752,27.85,73646.53,10.4,0.4212,0.00023,23.55658]
[1780003531788,27.86,73646.95,10.4,0.42131,0.00023,23.55477]
[1780003533822,27.86,73646.74,10.4,0.42127,0.00023,23.55419]
[1780003537066,27.87,73646.82,10.4,0.42131,0.00023,23.55466]
[1780003537103,27.87,73646.82,10.4,0.42131,0.00023,23.55466]
[1780003538837,27.87,73654.99,10.4,0.42322,0.00023,23.57987]
[1780003543872,27.88,73652.4,10.4,0.42264,0.00023,23.57222]
[1780003544650,27.88,73652.4,10.4,0.42264,0.00023,23.57222]
[1780003544893,27.88,73652.4,10.4,0.42264,0.00023,23.57222]
[1780003547662,27.89,73646.43,10.4,0.42127,0.00023,23.55405]
[1780003552937,27.9,73645.84,10.4,0.42116,0.00023,23.55259]
[1780003557971,27.91,73645.45,10.4,0.4211,0.00023,23.55173]
[1780003561705,27.91,73645.48,10.4,0.42111,0.00023,23.55192]
[1780003566555,27.92,73643.16,10.4,0.4206,0.00023,23.54497]
[1780003567445,27.92,73643.16,10.4,0.4206,0.00023,23.54497]
[1780003574085,27.92,73650.2,10.4,0.42227,0.00023,23.56713]
[1780003577137,27.93,73648.68,10.4,0.42192,0.00023,23.56261]
[1780003578615,27.93,73648.92,10.4,0.42199,0.00023,23.5635]
[1780003579298,27.93,73648.92,10.4,0.42199,0.00023,23.5635]
[1780003585162,27.95,73652.52,10.4,0.42288,0.00023,23.57506]
[1780003590197,27.96,73652.26,10.4,0.42285,0.00023,23.57466]
[1780003597246,27.97,73652.2,10.4,0.42287,0.00023,23.57151]
[1780003602281,27.98,73652.17,10.4,0.42289,0.00023,23.57179]
[1780003603062,27.98,73652.17,10.4,0.42289,0.00023,23.57179]
[1780003608323,28.0,73651.53,10.4,0.42278,0.00023,23.57028]
[1780003616512,28.0,73651.62,10.4,0.42281,0.00023,23.57063]
[1780003616534,28.0,73651.62,10.4,0.42281,0.00023,23.57063]
[1780003616792,28.0,73651.62,10.4,0.42281,0.00023,23.57063]
[1780003616832,28.0,73651.62,10.4,0.42281,0.00023,23.57063]
[1780003616875,28.0,73651.62,10.4,0.42281,0.00023,23.57063]
[1780003616943,28.0,73651.62,10.4,0.42281,0.00023,23.57063]
[1780003616955,28.0,73651.62,10.4,0.42281,0.00023,23.57063]
[1780003617357,28.0,73651.62,10.4,0.42281,0.00023,23.57063]
[1780003617672,28.01,73655.27,10.4,0.42369,0.00023,23.58203]
[1780003623431,28.02,73652.25,10.4,0.42302,0.00023,23.57325]
[1780003628466,28.03,73652.05,10.4,0.423,0.00023,23.57299]
[1780003633502,28.04,73652.58,10.4,0.42315,0.00023,23.57494]
[1780003638537,28.05,73652.41,10.4,0.42314,0.00023,23.57476]
[1780003646594,28.05,73653.51,10.4,0.42341,0.00023,23.57826]
[1780003651629,28.05,73650.7,10.4,0.42275,0.00023,23.56624]
[1780003657670,28.05,73651.56,10.4,0.42294,0.00023,23.56883]
[1780003662706,28.05,73652.13,10.4,0.42308,0.00023,23.57055]
[1780003668748,28.05,73652.71,10.4,0.42321,0.00023,23.57227]
[1780003678819,28.05,73652.76,10.4,0.42321,0.00023,23.57238]
[1780003682044,28.05,73651.84,10.4,0.423,0.00023,23.56959]
[1780003687959,28.05,73652.26,10.4,0.4231,0.00023,23.57084]
[1780003689010,28.05,73652.37,10.4,0.42312,0.00023,23.57117]
[1780003694930,28.05,73652.91,10.4,0.42324,0.00023,23.57277]
[1780003699964,28.05,73653.33,10.4,0.42334,0.00023,23.57402]
[1780003702898,28.05,73652.75,10.4,0.4232,0.00023,23.57226]
[1780003708021,28.05,73651.75,10.4,0.42297,0.00023,23.56922]
[1780003713056,28.05,73649.05,10.4,0.42233,0.00023,23.55751]
[1780003718091,28.05,73649.08,10.4,0.42234,0.00023,23.55761]
[1780003723128,28.05,73648.93,10.4,0.42231,0.00023,23.55716]
[1780003728163,28.05,73651.05,10.4,0.4228,0.00023,23.56361]
[1780003730302,28.05,73651.06,10.4,0.4228,0.00023,23.56364]
[1780003730327,28.05,73651.06,10.4,0.4228,0.00023,23.56364]
[1780003730416,28.05,73651.06,10.4,0.4228,0.00023,23.56364]
[1780003731985,28.05,73647.26,10.4,0.42192,0.00023,23.55204]
[1780003737226,28.05,73647.79,10.4,0.42204,0.00023,23.55368]
[1780003738944,28.05,73647.79,10.4,0.42204,0.00023,23.55368]
[1780003738954,28.05,73647.79,10.4,0.42204,0.00023,23.55368]
[1780003740427,28.05,73647.93,10.4,0.42208,0.00023,23.55412]
[1780003740724,28.05,73645.89,10.4,0.42161,0.00023,23.54791]
[1780003740755,28.05,73645.89,10.4,0.42161,0.00023,23.54791]
[1780003740857,28.05,73645.89,10.4,0.42161,0.00023,23.54791]
[1780003740932,28.05,73645.89,10.4,0.42161,0.00023,23.54791]
[1780003741865,28.05,73641.44,10.4,0.42058,0.00023,23.5342]
[1780003742019,28.05,73641.44,10.4,0.42058,0.00023,23.5342]
[1780003742385,28.05,73641.44,10.4,0.42058,0.00023,23.5342]
[1780003746330,28.06,73638.58,10.4,0.41994,0.00023,23.52545]
[1780003746509,28.06,73638.58,10.4,0.41994,0.00023,23.52545]
[1780003748508,28.06,73636.43,10.4,0.41945,0.00023,23.51879]
[1780003750844,28.06,73630.67,10.4,0.41812,0.00023,23.50062]
[1780003751453,28.06,73630.67,10.4,0.41812,0.00023,23.50062]
[1780003751599,28.06,73630.67,10.4,0.41812,0.00023,23.50062]
[1780003751616,28.06,73630.67,10.4,0.41812,0.00023,23.50062]
[1780003751622,28.06,73630.67,10.4,0.41812,0.00023,23.50062]
[1780003751630,28.06,73630.67,10.4,0.41812,0.00023,23.50062]
[1780003751664,28.06,73629.88,10.4,0.41794,0.00023,23.49812]
[1780003756827,28.06,73627.97,10.4,0.41749,0.00023,23.49183]
[1780003757420,28.06,73627.97,10.4,0.41749,0.00023,23.49183]
[1780003757507,28.06,73627.97,10.4,0.41749,0.00023,23.49183]
[1780003758002,28.06,73626.66,10.4,0.41718,0.00023,23.48759]
[1780003758610,28.06,73626.66,10.4,0.41718,0.00023,23.48759]
[1780003758683,28.06,73624.17,10.4,0.41661,0.00023,23.4795]
[1780003758860,28.06,73624.17,10.4,0.41661,0.00023,23.4795]
[1780003761399,28.06,73614.11,10.4,0.41428,0.00023,23.44643]
[1780003764340,28.06,73608.99,10.4,0.4131,0.00023,23.42926]
[1780003764768,28.05,73608.56,10.4,0.413,0.00023,23.42778]
[1780003766083,28.05,73606.06,10.4,0.41242,0.00023,23.4193]
[1780003767130,28.05,73603.37,10.4,0.41179,0.00023,23.41012]
[1780003770280,28.05,73601.91,10.4,0.41145,0.00023,23.40499]
[1780003771264,28.05,73602.52,10.4,0.41158,0.00023,23.40703]
[1780003776504,28.04,73601.36,10.4,0.41128,0.00023,23.39923]
[1780003781539,28.04,73600.41,10.4,0.41104,0.00023,23.39571]
[1780003786365,28.03,73601.38,10.4,0.41125,0.00023,23.39885]
[1780003786654,28.03,73601.38,10.4,0.41125,0.00023,23.39885]
[1780003787871,28.03,73601.19,10.4,0.4112,0.00023,23.39814]
[1780003794630,28.02,73601.11,10.4,0.41116,0.00023,23.39748]
[1780003799666,28.02,73601.07,10.4,0.41113,0.00023,23.3971]
[1780003804701,28.01,73600.46,10.4,0.41097,0.00023,23.39477]
[1780003809736,28.01,73598.98,10.4,0.41061,0.00023,23.38944]
[1780003816785,28.0,73598.05,10.4,0.41038,0.00023,23.38591]
[1780003823834,28.0,73595.46,10.4,0.40975,0.00023,23.3766]
[1780003828869,27.99,73595.42,10.4,0.40973,0.00023,23.37626]
[1780003836925,27.98,73595.79,10.4,0.40978,0.00023,23.37366]
[1780003841960,27.98,73594.45,10.4,0.40945,0.00023,23.36878]
[1780003851027,27.97,73594.36,10.4,0.4094,0.00023,23.36811]
[1780003858078,27.97,73593.66,10.4,0.40922,0.00023,23.36538]
[1780003864120,27.96,73591.97,10.4,0.40882,0.00023,23.35922]
[1780003869155,27.96,73591.71,10.4,0.40874,0.00023,23.35813]
[1780003870097,27.96,73591.71,10.4,0.40874,0.00023,23.35813]
[1780003871500,27.96,73592.43,10.4,0.40891,0.00023,23.36064]
[1780003877212,27.95,73594.66,10.4,0.4094,0.00023,23.36821]
[1780003882247,27.95,73593.79,10.4,0.40919,0.00023,23.36497]
[1780003887282,27.94,73593.69,10.4,0.40915,0.00023,23.36444]
[1780003892317,27.94,73593.61,10.4,0.40911,0.00023,23.36046]
[1780003897351,27.94,73593.9,10.4,0.40916,0.00023,23.3613]
[1780003902112,27.93,73594.08,10.4,0.40919,0.00023,23.36179]
[1780003902136,27.93,73594.08,10.4,0.40919,0.00023,23.36179]
[1780003902581,27.93,73594.08,10.4,0.40919,0.00023,23.36179]
[1780003903619,27.93,73596.85,10.4,0.40983,0.00023,23.37145]
[1780003904311,27.93,73602.0,10.4,0.41102,0.00023,23.38928]
[1780003904714,27.93,73602.0,10.4,0.41102,0.00023,23.38928]
[1780003904930,27.93,73602.33,10.4,0.4111,0.00023,23.39038]
[1780003905784,27.93,73602.33,10.4,0.4111,0.00023,23.39038]
[1780003905853,27.93,73602.33,10.4,0.4111,0.00023,23.39038]
[1780003907540,27.93,73602.34,10.4,0.41109,0.00023,23.39035]
[1780003913468,27.93,73603.54,10.4,0.41136,0.00023,23.39427]
[1780003918503,27.92,73602.8,10.4,0.41117,0.00023,23.39156]
[1780003923538,27.92,73603.15,10.4,0.41124,0.00023,23.3926]
[1780003930447,27.92,73603.15,10.4,0.41124,0.00023,23.3926]
[1780003936629,27.91,73602.8,10.4,0.41113,0.00023,23.39095]
[1780003942671,27.9,73603.02,10.4,0.41116,0.00023,23.3915]
[1780003947705,27.9,73603.18,10.4,0.41119,0.00023,23.39188]
[1780003952741,27.9,73602.84,10.4,0.41108,0.00023,23.38702]
[1780003957776,27.89,73602.69,10.4,0.41103,0.00023,23.38632]
[1780003963817,27.89,73601.67,10.4,0.41078,0.00023,23.38259]
[1780003968852,27.88,73601.67,10.4,0.41077,0.00023,23.3824]
[1780003973888,27.88,73600.49,10.4,0.41048,0.00023,23.37812]
[1780003978923,27.88,73600.57,10.4,0.41049,0.00023,23.37822]
[1780003985972,27.87,73600.29,10.4,0.4104,0.00023,23.377]
[1780003992016,27.87,73600.72,10.4,0.41049,0.00023,23.37828]
[1780003997050,27.86,73600.75,10.4,0.41048,0.00023,23.37821]
[1780004001998,27.86,73600.75,10.4,0.41048,0.00023,23.37821]
[1780004016183,27.85,73601.03,10.4,0.41048,0.00023,23.37499]
[1780004021218,27.85,73601.39,10.4,0.41055,0.00023,23.37608]
[1780004023451,27.85,73601.94,10.4,0.41068,0.00023,23.37796]
[1780004024731,27.84,73607.38,10.4,0.41194,0.00023,23.3967]
[1780004027260,27.84,73616.95,10.4,0.41417,0.00023,23.42912]
[1780004029259,27.84,73617.13,10.4,0.41421,0.00023,23.42973]
[1780004034309,27.85,73619.59,10.4,0.41479,0.00023,23.438]
[1780004039344,27.85,73620.22,10.4,0.41494,0.00023,23.44016]
[1780004044012,27.85,73620.39,10.4,0.41498,0.00023,23.44076]
[1780004044082,27.85,73622.01,10.4,0.41536,0.00023,23.44615]
[1780004045019,27.85,73622.01,10.4,0.41536,0.00023,23.44615]
[1780004045111,27.85,73622.82,10.4,0.41555,0.00023,23.44884]
[1780004047918,27.85,73626.39,10.4,0.41638,0.00023,23.46063]
[1780004047943,27.85,73626.46,10.4,0.4164,0.00023,23.46088]
[1780004049414,27.85,73632.64,10.4,0.41784,0.00023,23.48097]
[1780004054449,27.85,73632.06,10.4,0.4177,0.00023,23.47906]
[1780004059484,27.85,73633.16,10.4,0.41795,0.00023,23.48256]
[1780004064519,27.85,73633.17,10.4,0.41795,0.00023,23.48254]
[1780004066110,27.85,73633.39,10.4,0.418,0.00023,23.48324]
[1780004071703,27.84,73633.51,10.4,0.41803,0.00023,23.48358]
[1780004077611,27.84,73635.27,10.4,0.41842,0.00023,23.48565]
[1780004082645,27.84,73637.45,10.4,0.41892,0.00023,23.49256]
[1780004087681,27.84,73637.4,10.4,0.4189,0.00023,23.49234]
[1780004092716,27.84,73637.46,10.4,0.41891,0.00023,23.49247]
[1780004097752,27.84,73638.36,10.4,0.41912,0.00023,23.49527]
[1780004102833,27.83,73637.22,10.4,0.41885,0.00023,23.49157]
[1780004103348,27.83,73637.22,10.4,0.41885,0.00023,23.49157]
[1780004106601,27.83,73637.03,10.4,0.4188,0.00023,23.49093]
[1780004106654,27.83,73637.03,10.4,0.4188,0.00023,23.49093]
[1780004112674,27.83,73637.03,10.4,0.4188,0.00023,23.49092]
[1780004117370,27.84,73636.31,10.4,0.41864,0.00023,23.4887]
[1780004123980,27.84,73634.93,10.4,0.41832,0.00023,23.48431]
[1780004129016,27.84,73633.65,10.4,0.41802,0.00023,23.48018]
[1780004134056,27.84,73633.91,10.4,0.41807,0.00023,23.4775]
[1780004139093,27.84,73634.12,10.4,0.41811,0.00023,23.47816]
[1780004142688,27.84,73634.01,10.4,0.41809,0.00023,23.47779]
[1780004147372,27.83,73633.03,10.4,0.41786,0.00023,23.47461]
[1780004156212,27.83,73633.01,10.4,0.41785,0.00023,23.47449]
[1780004157723,27.83,73633.01,10.4,0.41785,0.00023,23.47449]
[1780004165281,27.83,73632.82,10.4,0.4178,0.00023,23.47381]
[1780004178374,27.83,73632.79,10.4,0.41778,0.00023,23.47363]
[1780004183409,27.83,73632.75,10.4,0.41777,0.00023,23.47346]
[1780004188445,27.83,73633.22,10.4,0.41788,0.00023,23.47495]
[1780004193480,27.83,73635.42,10.4,0.41838,0.00023,23.4785]
[1780004198514,27.83,73635.51,10.4,0.4184,0.00023,23.47879]
[1780004203550,27.83,73635.53,10.4,0.4184,0.00023,23.47884]
[1780004207376,27.83,73634.48,10.4,0.41816,0.00023,23.47545]
[1780004212613,27.83,73635.89,10.4,0.41848,0.00023,23.47997]
[1780004215994,27.83,73635.88,10.4,0.41848,0.00023,23.47993]
[1780004216005,27.83,73635.88,10.4,0.41848,0.00023,23.47993]
[1780004216127,27.83,73635.88,10.4,0.41848,0.00023,23.47993]
[1780004216641,27.83,73630.07,10.4,0.41713,0.00023,23.46117]
[1780004217545,27.83,73630.07,10.4,0.41713,0.00023,23.46117]
[1780004217917,27.83,73630.07,10.4,0.41713,0.00023,23.46117]
[1780004218318,27.83,73628.63,10.4,0.41679,0.00023,23.45651]
[1780004221801,27.83,73627.69,10.4,0.41658,0.00023,23.45347]
[1780004222096,27.83,73627.69,10.4,0.41658,0.00023,23.45347]
[1780004222625,27.83,73628.67,10.4,0.41681,0.00023,23.45669]
[1780004222691,27.83,73628.67,10.4,0.41681,0.00023,23.45669]
[1780004222946,27.83,73628.67,10.4,0.41681,0.00023,23.45669]
[1780004223002,27.83,73628.67,10.4,0.41681,0.00023,23.45669]
[1780004223004,27.83,73629.67,10.4,0.41704,0.00023,23.45997]
[1780004223461,27.83,73629.67,10.4,0.41704,0.00023,23.45997]
[1780004223587,27.83,73629.67,10.4,0.41704,0.00023,23.45997]
[1780004224074,27.83,73641.87,10.4,0.41989,0.00023,23.49917]
[1780004226381,27.83,73644.24,10.4,0.42046,0.00023,23.50673]
[1780004226855,27.83,73644.24,10.4,0.42046,0.00023,23.50673]
[1780004230187,27.84,73647.68,10.4,0.42127,0.00023,23.51762]
[1780004232496,27.84,73653.31,10.4,0.4226,0.00023,23.53511]
[1780004237788,27.84,73656.72,10.4,0.42341,0.00023,23.54566]
[1780004242824,27.85,73658.85,10.4,0.42391,0.00023,23.55221]
[1780004247859,27.85,73659.1,10.4,0.42398,0.00023,23.55304]
[1780004251159,27.85,73659.49,10.4,0.42407,0.00023,23.55425]
[1780004255776,27.85,73662.95,10.4,0.42487,0.00023,23.56117]
[1780004255882,27.85,73662.95,10.4,0.42487,0.00023,23.56117]
[1780004256063,27.85,73662.95,10.4,0.42487,0.00023,23.56117]
[1780004257747,27.85,73667.55,10.4,0.42595,0.00023,23.57484]
[1780004258146,27.85,73667.55,10.4,0.42595,0.00023,23.57484]
[1780004258175,27.85,73667.55,10.4,0.42595,0.00023,23.57484]
[1780004258190,27.85,73667.55,10.4,0.42595,0.00023,23.57484]
[1780004258939,27.85,73673.88,10.4,0.42744,0.00023,23.59334]
[1780004259421,27.85,73673.88,10.4,0.42744,0.00023,23.59334]
[1780004259458,27.85,73673.88,10.4,0.42744,0.00023,23.59334]
[1780004259489,27.85,73673.88,10.4,0.42744,0.00023,23.59334]
[1780004259806,27.85,73673.88,10.4,0.42744,0.00023,23.59334]
[1780004260053,27.85,73673.88,10.4,0.42744,0.00023,23.59334]
[1780004260169,27.85,73673.88,10.4,0.42744,0.00023,23.59334]
[1780004260178,27.85,73688.39,10.4,0.43084,0.00023,23.63452]
[1780004260414,27.85,73688.39,10.4,0.43084,0.00023,23.63452]
[1780004260682,27.85,73688.39,10.4,0.43084,0.00023,23.63452]
[1780004260767,27.85,73688.39,10.4,0.43084,0.00023,23.63452]
[1780004260843,27.85,73688.39,10.4,0.43084,0.00023,23.63452]
[1780004260913,27.85,73688.39,10.4,0.43084,0.00023,23.63452]
[1780004261142,27.85,73688.39,10.4,0.43084,0.00023,23.63452]
[1780004261227,27.85,73688.39,10.4,0.43084,0.00023,23.63452]
[1780004261169,27.85,73708.57,10.4,0.43557,0.00023,23.68893]
[1780004261305,27.85,73708.57,10.4,0.43557,0.00023,23.68893]
[1780004261511,27.85,73708.57,10.4,0.43557,0.00023,23.68893]
[1780004261723,27.85,73708.57,10.4,0.43557,0.00023,23.68893]
[1780004262202,27.85,73708.57,10.4,0.43557,0.00023,23.68893]
[1780004261971,27.85,73710.94,10.4,0.43613,0.00023,23.69513]
[1780004262826,27.85,73710.94,10.4,0.43613,0.00023,23.69513]
[1780004262844,27.85,73710.94,10.4,0.43613,0.00023,23.69513]
[1780004262918,27.85,73710.94,10.4,0.43613,0.00023,23.69513]
[1780004263165,27.85,73710.94,10.4,0.43613,0.00023,23.69513]
[1780004263178,27.85,73694.04,10.4,0.43216,0.00023,23.65007]
[1780004263357,27.85,73694.04,10.4,0.43216,0.00023,23.65007]
[1780004263387,27.85,73694.04,10.4,0.43216,0.00023,23.65007]
[1780004264179,27.85,73684.47,10.4,0.42991,0.00023,23.62352]
[1780004264479,27.85,73684.47,10.4,0.42991,0.00023,23.62352]
[1780004264661,27.85,73684.47,10.4,0.42991,0.00023,23.62352]
[1780004264981,27.85,73684.47,10.4,0.42991,0.00023,23.62352]
[1780004265162,27.85,73684.47,10.4,0.42991,0.00023,23.62352]
[1780004265266,27.85,73684.47,10.4,0.42991,0.00023,23.62352]
[1780004265492,27.85,73684.05,10.4,0.42981,0.00023,23.62232]
[1780004265528,27.85,73684.05,10.4,0.42981,0.00023,23.62232]
[1780004265581,27.85,73684.05,10.4,0.42981,0.00023,23.62232]
[1780004265796,27.85,73684.05,10.4,0.42981,0.00023,23.62232]
[1780004266443,27.85,73682.8,10.4,0.42952,0.00023,23.61878]
[1780004266533,27.85,73682.8,10.4,0.42952,0.00023,23.61878]
[1780004267446,27.85,73677.43,10.4,0.42826,0.00023,23.60351]
[1780004267572,27.85,73677.43,10.4,0.42826,0.00023,23.60351]
[1780004268167,27.85,73677.43,10.4,0.42826,0.00023,23.60351]
[1780004269828,27.85,73676.84,10.4,0.42812,0.00023,23.60181]
[1780004270099,27.85,73676.84,10.4,0.42812,0.00023,23.60181]
[1780004271007,27.85,73674.87,10.4,0.42766,0.00023,23.59614]
[1780004274360,27.85,73674.87,10.4,0.42766,0.00023,23.59613]
[1780004281219,27.85,73674.84,10.4,0.42765,0.00023,23.59604]
[1780004281247,27.85,73674.84,10.4,0.42765,0.00023,23.59604]
[1780004286778,27.85,73678.35,10.4,0.42847,0.00023,23.60609]
[1780004286801,27.85,73678.35,10.4,0.42847,0.00023,23.60609]
[1780004288164,27.85,73694.15,10.4,0.43218,0.00023,23.65028]
[1780004289369,27.85,73694.47,10.4,0.43225,0.00023,23.65117]
[1780004290599,27.85,73694.34,10.4,0.43223,0.00023,23.65084]
[1780004293338,27.85,73700.9,10.4,0.43377,0.00023,23.66864]
[1780004298962,27.86,73700.79,10.4,0.43376,0.00023,23.66844]
[1780004300065,27.86,73700.74,10.4,0.43375,0.00023,23.66835]
[1780004306290,27.86,73699.97,10.4,0.43358,0.00023,23.66644]
[1780004311325,27.87,73699.86,10.4,0.43356,0.00023,23.66276]
[1780004316360,27.87,73699.66,10.4,0.43352,0.00023,23.66232]
[1780004321395,27.87,73699.83,10.4,0.43357,0.00023,23.66286]
[1780004326430,27.88,73700.38,10.4,0.43371,0.00023,23.66442]
[1780004331465,27.88,73702.33,10.4,0.43417,0.00023,23.66972]
[1780004337507,27.89,73704.84,10.4,0.43478,0.00023,23.67651]
[1780004342542,27.89,73704.53,10.4,0.43471,0.00023,23.6758]
[1780004345522,27.89,73704.44,10.4,0.43469,0.00023,23.67558]
[1780004345716,27.89,73704.44,10.4,0.43469,0.00023,23.67558]
[1780004346012,27.89,73704.44,10.4,0.43469,0.00023,23.67558]
[1780004346280,27.89,73704.44,10.4,0.43469,0.00023,23.67558]
[1780004346284,27.89,73697.63,10.4,0.4331,0.00023,23.65744]
[1780004346588,27.89,73697.63,10.4,0.4331,0.00023,23.65744]
[1780004346772,27.89,73697.63,10.4,0.4331,0.00023,23.65744]
[1780004346833,27.89,73697.63,10.4,0.4331,0.00023,23.65744]
[1780004346869,27.89,73697.63,10.4,0.4331,0.00023,23.65744]
[1780004346917,27.89,73681.44,10.4,0.42931,0.00023,23.61273]
[1780004349591,27.89,73680.35,10.4,0.42905,0.00023,23.6096]
[1780004352282,27.89,73679.39,10.4,0.42882,0.00023,23.60686]
[1780004353312,27.89,73679.13,10.4,0.42876,0.00023,23.60611]
[1780004360671,27.89,73684.73,10.4,0.43006,0.00023,23.6218]
[1780004366155,27.89,73686.56,10.4,0.43049,0.00023,23.6269]
[1780004367279,27.89,73686.54,10.4,0.43048,0.00023,23.62684]
[1780004373762,27.89,73692.64,10.4,0.43191,0.00023,23.64025]
[1780004378797,27.89,73689.48,10.4,0.43117,0.00023,23.63159]
[1780004383834,27.89,73694.06,10.4,0.43225,0.00023,23.64419]
[1780004388869,27.89,73695.37,10.4,0.43256,0.00023,23.64781]
[1780004393904,27.89,73697.66,10.4,0.4331,0.00023,23.65408]
[1780004400954,27.9,73702.79,10.4,0.43432,0.00023,23.66792]
[1780004405989,27.9,73706.56,10.4,0.43521,0.00023,23.67799]
[1780004411024,27.91,73700.86,10.4,0.43389,0.00023,23.66305]
[1780004416059,27.91,73699.44,10.4,0.43357,0.00023,23.65935]
[1780004421095,27.92,73699.06,10.4,0.43349,0.00023,23.65843]
[1780004430158,27.91,73699.27,10.4,0.43354,0.00023,23.65898]
[1780004435193,27.91,73699.49,10.4,0.43356,0.00023,23.65595]
[1780004440228,27.9,73700.64,10.4,0.43382,0.00023,23.65889]
[1780004448284,27.9,73700.87,10.4,0.43385,0.00023,23.65928]
[1780004454326,27.89,73701.19,10.4,0.43391,0.00023,23.65997]
[1780004459361,27.88,73702.99,10.4,0.43432,0.00023,23.66462]
[1780004464396,27.88,73705.58,10.4,0.43491,0.00023,23.67132]
[1780004466138,27.88,73706.83,10.4,0.4352,0.00023,23.67458]
[1780004466741,27.88,73710.8,10.4,0.43613,0.00023,23.6849]
[1780004469799,27.87,73714.77,10.4,0.43705,0.00024,23.69503]
[1780004469981,27.87,73714.77,10.4,0.43705,0.00024,23.69503]
[1780004470036,27.87,73714.77,10.4,0.43705,0.00024,23.69503]
[1780004470092,27.87,73714.77,10.4,0.43705,0.00024,23.69503]
[1780004470197,27.87,73714.77,10.4,0.43705,0.00024,23.69503]
[1780004470331,27.87,73714.77,10.4,0.43705,0.00024,23.69503]
[1780004470352,27.87,73714.77,10.4,0.43705,0.00024,23.69503]
[1780004470438,27.87,73732.49,10.4,0.44122,0.00024,23.7391]
[1780004470637,27.87,73732.49,10.4,0.44122,0.00024,23.7391]
[1780004470694,27.87,73732.49,10.4,0.44122,0.00024,23.7391]
[1780004470901,27.87,73732.49,10.4,0.44122,0.00024,23.7391]
[1780004470977,27.87,73732.49,10.4,0.44122,0.00024,23.7391]
[1780004471050,27.87,73732.49,10.4,0.44122,0.00024,23.7391]
[1780004471191,27.87,73732.49,10.4,0.44122,0.00024,23.7391]
[1780004471396,27.87,73732.49,10.4,0.44122,0.00024,23.7391]
[1780004471445,27.87,73760.11,10.4,0.44772,0.00024,23.80267]
[1780004471998,27.87,73760.11,10.4,0.44772,0.00024,23.80267]
[1780004472133,27.87,73760.11,10.4,0.44772,0.00024,23.80267]
[1780004472566,27.87,73760.11,10.4,0.44772,0.00024,23.80267]
[1780004472458,27.87,73768.15,10.4,0.44962,0.00024,23.82002]
[1780004473799,27.87,73770.73,10.4,0.45023,0.00024,23.82546]
[1780004473813,27.87,73770.73,10.4,0.45023,0.00024,23.82546]
[1780004473868,27.87,73770.73,10.4,0.45023,0.00024,23.82546]
[1780004473905,27.87,73770.73,10.4,0.45023,0.00024,23.82546]
[1780004473958,27.87,73770.73,10.4,0.45023,0.00024,23.82546]
[1780004474108,27.87,73770.73,10.4,0.45023,0.00024,23.82546]
[1780004474126,27.87,73770.73,10.4,0.45023,0.00024,23.82546]
[1780004474372,27.87,73770.73,10.4,0.45023,0.00024,23.82546]
[1780004474475,27.87,73770.37,10.4,0.45015,0.00024,23.8247]
[1780004474714,27.87,73770.37,10.4,0.45015,0.00024,23.8247]
[1780004474868,27.87,73770.37,10.4,0.45015,0.00024,23.8247]
[1780004475914,27.87,73769.93,10.4,0.45004,0.00024,23.82378]
[1780004476681,27.87,73768.98,10.4,0.44982,0.00024,23.82177]
[1780004477120,27.87,73768.98,10.4,0.44982,0.00024,23.82177]
[1780004477984,27.87,73768.89,10.4,0.4498,0.00024,23.82157]
[1780004478254,27.87,73768.89,10.4,0.4498,0.00024,23.82157]
[1780004478270,27.87,73768.89,10.4,0.4498,0.00024,23.82157]
[1780004478302,27.87,73768.89,10.4,0.4498,0.00024,23.82157]
[1780004478425,27.87,73768.89,10.4,0.4498,0.00024,23.82157]
[1780004478502,27.87,73760.89,10.4,0.44791,0.00024,23.80438]
[1780004478748,27.87,73760.89,10.4,0.44791,0.00024,23.80438]
[1780004479015,27.87,73760.89,10.4,0.44791,0.00024,23.80438]
[1780004479193,27.87,73760.89,10.4,0.44791,0.00024,23.80438]
[1780004479401,27.87,73760.89,10.4,0.44791,0.00024,23.80438]
[1780004479417,27.87,73760.89,10.4,0.44791,0.00024,23.80438]
[1780004479509,27.87,73748.96,10.4,0.4451,0.00024,23.77778]
[1780004479879,27.87,73748.96,10.4,0.4451,0.00024,23.77778]
[1780004480668,27.87,73746.73,10.4,0.44457,0.00024,23.77268]
[1780004480910,27.87,73746.73,10.4,0.44457,0.00024,23.77268]
[1780004481639,27.87,73745.67,10.4,0.44432,0.00024,23.77024]
[1780004482237,27.87,73745.67,10.4,0.44432,0.00024,23.77024]
[1780004482667,27.87,73745.67,10.4,0.44432,0.00024,23.77023]
[1780004482727,27.87,73745.67,10.4,0.44432,0.00024,23.77023]
[1780004484544,27.87,73737.97,10.4,0.44251,0.00024,23.75224]
[1780004485746,27.87,73737.97,10.4,0.44251,0.00024,23.75224]
[1780004486930,27.87,73737.26,10.4,0.44234,0.00024,23.75057]
[1780004489844,27.87,73739.53,10.4,0.44288,0.00024,23.75595]
[1780004492627,27.87,73744.84,10.4,0.44412,0.00024,23.76486]
[1780004492640,27.87,73744.84,10.4,0.44412,0.00024,23.76486]
[1780004498642,27.88,73755.19,10.4,0.44656,0.00024,23.78842]
[1780004502258,27.88,73755.57,10.4,0.44666,0.00024,23.78929]
[1780004502833,27.88,73755.64,10.4,0.44667,0.00024,23.78946]
[1780004502880,27.88,73755.64,10.4,0.44667,0.00024,23.78946]
[1780004502912,27.88,73755.64,10.4,0.44667,0.00024,23.78946]
[1780004503021,27.88,73755.64,10.4,0.44667,0.00024,23.78946]
[1780004503062,27.88,73755.64,10.4,0.44667,0.00024,23.78946]
[1780004503085,27.88,73755.64,10.4,0.44667,0.00024,23.78946]
[1780004503096,27.88,73755.64,10.4,0.44667,0.00024,23.78946]
[1780004503677,27.88,73765.17,10.4,0.44892,0.00024,23.8103]
[1780004506266,27.88,73765.91,10.4,0.4491,0.00024,23.8119]
[1780004506473,27.88,73765.91,10.4,0.4491,0.00024,23.8119]
[1780004506658,27.88,73766.3,10.4,0.4492,0.00024,23.81275]
[1780004507306,27.88,73766.3,10.4,0.4492,0.00024,23.81275]
[1780004508675,27.88,73765.24,10.4,0.44895,0.00024,23.81052]
[1780004513747,27.89,73763.1,10.4,0.44846,0.00024,23.80602]
[1780004517876,27.89,73761.23,10.4,0.44802,0.00024,23.80201]
[1780004518915,27.89,73757.16,10.4,0.44707,0.00024,23.7931]
[1780004519124,27.89,73757.16,10.4,0.44707,0.00024,23.7931]
[1780004519328,27.89,73757.16,10.4,0.44707,0.00024,23.7931]
[1780004519352,27.89,73757.16,10.4,0.44707,0.00024,23.7931]
[1780004519439,27.89,73757.16,10.4,0.44707,0.00024,23.7931]
[1780004519790,27.89,73750.02,10.4,0.44539,0.00024,23.77714]
[1780004520811,27.89,73750.02,10.4,0.44539,0.00024,23.77714]
[1780004522283,27.89,73746.91,10.4,0.44466,0.00024,23.77006]
[1780004523292,27.89,73745.26,10.4,0.44427,0.00024,23.76626]
[1780004524066,27.9,73742.56,10.4,0.44363,0.00024,23.76001]
[1780004524850,27.9,73738.99,10.4,0.4428,0.00024,23.75165]
[1780004527995,27.9,73734.17,10.4,0.44167,0.00024,23.74023]
[1780004531719,27.9,73731.26,10.4,0.44099,0.00024,23.73329]
[1780004532991,27.9,73730.66,10.4,0.44085,0.00024,23.73186]
[1780004533036,27.9,73730.66,10.4,0.44085,0.00024,23.73186]
[1780004534047,27.9,73730.69,10.4,0.44086,0.00024,23.73195]
[1780004534318,27.9,73730.69,10.4,0.44086,0.00024,23.73195]
[1780004536048,27.9,73737.33,10.4,0.44243,0.00024,23.74791]
[1780004536524,27.9,73737.33,10.4,0.44243,0.00024,23.74791]
[1780004538716,27.91,73742.1,10.4,0.44355,0.00024,23.75915]
[1780004538789,27.91,73742.1,10.4,0.44355,0.00024,23.75915]
[1780004538832,27.91,73742.1,10.4,0.44355,0.00024,23.75915]
[1780004538866,27.91,73742.1,10.4,0.44355,0.00024,23.75915]
[1780004540495,27.91,73746.82,10.4,0.44466,0.00024,23.77007]
[1780004540822,27.91,73750.75,10.4,0.44559,0.00024,23.77902]
[1780004545122,27.91,73757.57,10.4,0.44719,0.00024,23.79424]
[1780004546790,27.91,73757.58,10.4,0.4472,0.00024,23.79426]
[1780004547039,27.91,73757.58,10.4,0.4472,0.00024,23.79426]
[1780004548699,27.91,73761.52,10.4,0.44812,0.00024,23.80289]
[1780004548757,27.91,73761.52,10.4,0.44812,0.00024,23.80289]
[1780004549592,27.91,73761.52,10.4,0.44812,0.00024,23.80289]
[1780004552063,27.91,73765.4,10.4,0.44903,0.00024,23.8078]
[1780004558071,27.91,73768.15,10.4,0.44969,0.00024,23.81372]
[1780004563106,27.92,73771.67,10.4,0.45053,0.00024,23.82117]
[1780004565242,27.92,73772.75,10.4,0.45078,0.00024,23.82343]
[1780004565747,27.92,73773.5,10.4,0.45096,0.00024,23.825]
[1780004565882,27.92,73773.5,10.4,0.45096,0.00024,23.825]
[1780004565929,27.92,73773.5,10.4,0.45096,0.00024,23.825]
[1780004566097,27.92,73773.5,10.4,0.45096,0.00024,23.825]
[1780004566418,27.92,73773.5,10.4,0.45096,0.00024,23.825]
[1780004566524,27.92,73773.5,10.4,0.45096,0.00024,23.825]
[1780004566561,27.92,73773.5,10.4,0.45096,0.00024,23.825]
[1780004566589,27.92,73773.5,10.4,0.45096,0.00024,23.825]
[1780004566590,27.92,73791.32,10.4,0.45516,0.00024,23.86057]
[1780004566718,27.92,73791.32,10.4,0.45516,0.00024,23.86057]
[1780004567405,27.92,73791.32,10.4,0.45516,0.00024,23.86057]
[1780004567438,27.92,73811.2,10.4,0.45985,0.00024,23.89715]
[1780004567638,27.92,73811.2,10.4,0.45985,0.00024,23.89715]
[1780004567692,27.92,73811.2,10.4,0.45985,0.00024,23.89715]
[1780004568284,27.92,73811.2,10.4,0.45985,0.00024,23.89715]
[1780004568477,27.92,73811.2,10.4,0.45985,0.00024,23.89715]
[1780004568532,27.92,73811.27,10.4,0.45987,0.00024,23.89728]
[1780004569062,27.92,73811.27,10.4,0.45987,0.00024,23.89728]
[1780004569345,27.92,73811.27,10.4,0.45987,0.00024,23.89728]
[1780004569492,27.92,73805.54,10.4,0.45852,0.00024,23.88709]
[1780004569845,27.92,73805.54,10.4,0.45852,0.00024,23.88709]
[1780004569949,27.92,73805.54,10.4,0.45852,0.00024,23.88709]
[1780004569974,27.92,73805.54,10.4,0.45852,0.00024,23.88709]
[1780004570862,27.92,73805.92,10.4,0.45861,0.00024,23.88778]
[1780004576198,27.93,73805.2,10.4,0.45845,0.00024,23.88656]
[1780004576764,27.93,73805.2,10.4,0.45845,0.00024,23.88656]
[1780004577426,27.93,73805.2,10.4,0.45845,0.00024,23.88656]
[1780004577471,27.93,73805.2,10.4,0.45845,0.00024,23.88656]
[1780004577488,27.93,73805.2,10.4,0.45845,0.00024,23.88656]
[1780004577563,27.93,73804.35,10.4,0.45826,0.00024,23.88504]
[1780004578315,27.93,73804.35,10.4,0.45826,0.00024,23.88504]
[1780004578416,27.93,73798.44,10.4,0.45686,0.00024,23.87419]
[1780004579614,27.93,73798.44,10.4,0.45686,0.00024,23.87419]
[1780004579627,27.93,73798.44,10.4,0.45686,0.00024,23.87419]
[1780004579630,27.93,73798.44,10.4,0.45686,0.00024,23.87419]
[1780004579682,27.93,73794.63,10.4,0.45597,0.00024,23.86705]
[1780004579798,27.93,73794.63,10.4,0.45597,0.00024,23.86705]
[1780004579865,27.93,73794.63,10.4,0.45597,0.00024,23.86705]
[1780004580226,27.93,73794.16,10.4,0.45586,0.00024,23.86617]
[1780004581233,27.93,73788.34,10.4,0.45448,0.00024,23.85497]
[1780004581632,27.93,73788.34,10.4,0.45448,0.00024,23.85497]
[1780004584579,27.93,73780.35,10.4,0.4526,0.00024,23.83913]
[1780004588281,27.93,73773.31,10.4,0.45093,0.00024,23.82473]
[1780004591306,27.92,73783.67,10.4,0.45337,0.00024,23.84572]
[1780004593364,27.92,73785.38,10.4,0.45377,0.00024,23.84909]
[1780004593758,27.92,73785.35,10.4,0.45376,0.00024,23.84901]
[1780004595860,27.92,73787.31,10.4,0.45422,0.00024,23.85283]
[1780004601376,27.91,73786.83,10.4,0.4541,0.00024,23.85181]
[1780004606412,27.91,73786.1,10.4,0.45391,0.00024,23.8503]
[1780004612454,27.9,73785.34,10.4,0.45371,0.00024,23.84526]
[1780004617488,27.9,73784.98,10.4,0.45362,0.00024,23.84448]
[1780004621494,27.89,73784.81,10.4,0.45357,0.00024,23.84411]
[1780004621619,27.89,73784.81,10.4,0.45357,0.00024,23.84411]
[1780004621659,27.89,73784.81,10.4,0.45357,0.00024,23.84411]
[1780004621641,27.89,73785.19,10.4,0.45366,0.00024,23.84485]
[1780004621740,27.89,73785.19,10.4,0.45366,0.00024,23.84485]
[1780004621881,27.89,73785.19,10.4,0.45366,0.00024,23.84485]
[1780004621983,27.89,73785.19,10.4,0.45366,0.00024,23.84485]
[1780004621998,27.89,73785.19,10.4,0.45366,0.00024,23.84485]
[1780004622528,27.89,73794.81,10.4,0.45593,0.00024,23.86347]
[1780004624495,27.89,73794.53,10.4,0.45587,0.00024,23.86293]
[1780004624542,27.89,73795.21,10.4,0.45602,0.00024,23.86421]
[1780004627910,27.89,73797.88,10.4,0.45665,0.00024,23.8692]
[1780004627958,27.89,73797.88,10.4,0.45665,0.00024,23.8692]
[1780004628570,27.89,73801.57,10.4,0.45752,0.00024,23.87604]
[1780004630588,27.89,73801.5,10.4,0.45751,0.00024,23.87593]
[1780004630728,27.89,73804.43,10.4,0.4582,0.00024,23.88131]
[1780004630746,27.89,73804.43,10.4,0.4582,0.00024,23.88131]
[1780004630986,27.89,73804.43,10.4,0.4582,0.00024,23.88131]
[1780004631061,27.89,73804.43,10.4,0.4582,0.00024,23.88131]
[1780004631193,27.89,73804.43,10.4,0.4582,0.00024,23.88131]
[1780004631329,27.89,73804.43,10.4,0.4582,0.00024,23.88131]
[1780004631667,27.89,73804.43,10.4,0.4582,0.00024,23.88131]
[1780004631593,27.89,73815.51,10.4,0.46082,0.00024,23.90094]
[1780004631748,27.89,73815.51,10.4,0.46082,0.00024,23.90094]
[1780004632129,27.89,73815.51,10.4,0.46082,0.00024,23.90094]
[1780004632783,27.89,73817.55,10.4,0.46131,0.00024,23.90445]
[1780004632814,27.89,73817.55,10.4,0.46131,0.00024,23.90445]
[1780004634292,27.89,73818.02,10.4,0.46142,0.00024,23.90526]
[1780004636017,27.9,73811.51,10.4,0.45989,0.00024,23.89402]
[1780004636091,27.9,73811.51,10.4,0.45989,0.00024,23.89402]
[1780004636166,27.9,73811.51,10.4,0.45989,0.00024,23.89402]
[1780004637174,27.9,73810.93,10.4,0.45975,0.00024,23.89301]
[1780004638006,27.9,73808.89,10.4,0.45927,0.00024,23.88941]
[1780004638642,27.9,73806.15,10.4,0.45862,0.00024,23.88452]
[1780004638951,27.9,73806.15,10.4,0.45862,0.00024,23.88452]
[1780004639431,27.9,73806.15,10.4,0.45862,0.00024,23.88452]
[1780004639649,27.9,73799.93,10.4,0.45716,0.00024,23.87316]
[1780004640401,27.9,73799.93,10.4,0.45716,0.00024,23.87316]
[1780004642671,27.9,73790.55,10.4,0.45494,0.00024,23.85541]
[1780004643799,27.9,73789.71,10.4,0.45474,0.00024,23.85379]
[1780004644048,27.9,73789.71,10.4,0.45474,0.00024,23.85379]
[1780004644685,27.9,73787.79,10.4,0.45429,0.00024,23.85006]
[1780004645114,27.9,73787.79,10.4,0.45429,0.00024,23.85006]
[1780004645353,27.9,73787.79,10.4,0.45429,0.00024,23.85006]
[1780004645589,27.9,73787.79,10.4,0.45429,0.00024,23.85006]
[1780004645865,27.9,73786.41,10.4,0.45396,0.00024,23.84734]
[1780004646238,27.9,73786.41,10.4,0.45396,0.00024,23.84734]
[1780004646701,27.9,73793.99,10.4,0.45575,0.00024,23.86199]
[1780004646910,27.9,73793.99,10.4,0.45575,0.00024,23.86199]
[1780004647160,27.9,73793.99,10.4,0.45575,0.00024,23.86199]
[1780004647287,27.9,73793.99,10.4,0.45575,0.00024,23.86199]
[1780004647527,27.9,73793.99,10.4,0.45575,0.00024,23.86199]
[1780004647708,27.9,73800.84,10.4,0.45737,0.00024,23.87482]
[1780004649570,27.9,73802.58,10.4,0.45778,0.00024,23.87804]
[1780004649624,27.9,73802.58,10.4,0.45778,0.00024,23.87804]
[1780004650090,27.9,73801.76,10.4,0.45759,0.00024,23.87654]
[1780004651687,27.9,73802.66,10.4,0.4578,0.00024,23.8782]
[1780004652947,27.9,73803.55,10.4,0.45801,0.00024,23.87983]
[1780004652964,27.9,73803.55,10.4,0.45801,0.00024,23.87983]
[1780004653146,27.9,73803.55,10.4,0.45801,0.00024,23.87983]
[1780004653669,27.9,73803.55,10.4,0.45801,0.00024,23.87983]
[1780004653700,27.9,73805.81,10.4,0.45855,0.00024,23.88393]
[1780004653825,27.9,73805.81,10.4,0.45855,0.00024,23.88393]
[1780004655127,27.9,73810.56,10.4,0.45967,0.00024,23.8924]
[1780004655543,27.9,73810.56,10.4,0.45967,0.00024,23.8924]
[1780004657874,27.9,73817.2,10.4,0.46124,0.00024,23.90393]
[1780004658259,27.9,73817.2,10.4,0.46124,0.00024,23.90393]
[1780004659433,27.9,73817.66,10.4,0.46135,0.00024,23.90472]
[1780004659971,27.9,73814.9,10.4,0.4607,0.00024,23.89999]
[1780004660049,27.9,73814.9,10.4,0.4607,0.00024,23.89999]
[1780004660106,27.9,73814.9,10.4,0.4607,0.00024,23.89999]
[1780004660359,27.9,73814.9,10.4,0.4607,0.00024,23.89999]
[1780004661603,27.9,73813.54,10.4,0.46038,0.00024,23.89765]
[1780004661622,27.9,73813.54,10.4,0.46038,0.00024,23.89765]
[1780004661630,27.9,73813.54,10.4,0.46038,0.00024,23.89765]
[1780004665023,27.91,73811.98,10.4,0.46002,0.00024,23.89497]
[1780004670871,27.92,73814.28,10.4,0.46057,0.00024,23.89905]
[1780004674498,27.92,73814.47,10.4,0.46061,0.00024,23.89593]
[1780004675046,27.92,73814.47,10.4,0.46062,0.00024,23.89595]
[1780004680941,27.92,73818.72,10.4,0.46162,0.00024,23.90324]
[1780004681966,27.92,73818.72,10.4,0.46162,0.00024,23.90324]
[1780004682620,27.92,73818.72,10.4,0.46162,0.00024,23.90324]
[1780004682624,27.92,73818.72,10.4,0.46162,0.00024,23.90324]
[1780004683588,27.92,73820.95,10.4,0.46215,0.00024,23.907]
[1780004683591,27.92,73820.95,10.4,0.46215,0.00024,23.907]
[1780004683634,27.92,73820.95,10.4,0.46215,0.00024,23.907]
[1780004683851,27.92,73822.91,10.4,0.46261,0.00024,23.91027]
[1780004684453,27.92,73822.91,10.4,0.46261,0.00024,23.91027]
[1780004684904,27.92,73822.86,10.4,0.4626,0.00024,23.91019]
[1780004684955,27.92,73822.86,10.4,0.4626,0.00024,23.91019]
[1780004685563,27.92,73822.86,10.4,0.4626,0.00024,23.91019]
[1780004685673,27.92,73822.86,10.4,0.4626,0.00024,23.91019]
[1780004685722,27.92,73822.86,10.4,0.4626,0.00024,23.91019]
[1780004685714,27.92,73829.36,10.4,0.46414,0.00024,23.92081]
[1780004685910,27.92,73829.36,10.4,0.46414,0.00024,23.92081]
[1780004686195,27.92,73829.36,10.4,0.46414,0.00024,23.92081]
[1780004686252,27.92,73829.36,10.4,0.46414,0.00024,23.92081]
[1780004686747,27.92,73829.36,10.4,0.46414,0.00024,23.92081]
[1780004686761,27.92,73824.11,10.4,0.4629,0.00024,23.91227]
[1780004687354,27.92,73824.11,10.4,0.4629,0.00024,23.91227]
[1780004687686,27.92,73824.11,10.4,0.4629,0.00024,23.91227]
[1780004688200,27.92,73822.14,10.4,0.46244,0.00024,23.90902]
[1780004688309,27.92,73822.14,10.4,0.46244,0.00024,23.90902]
[1780004688713,27.92,73822.14,10.4,0.46244,0.00024,23.90902]
[1780004688866,27.92,73818.07,10.4,0.46148,0.00024,23.90218]
[1780004689640,27.92,73818.07,10.4,0.46148,0.00024,23.90218]
[1780004689779,27.92,73818.07,10.4,0.46148,0.00024,23.90218]
[1780004689750,27.92,73809.52,10.4,0.45946,0.00024,23.88735]
[1780004690448,27.92,73809.52,10.4,0.45946,0.00024,23.88735]
[1780004690574,27.92,73809.52,10.4,0.45946,0.00024,23.88735]
[1780004690787,27.93,73806.53,10.4,0.45875,0.00024,23.88203]
[1780004691312,27.93,73806.53,10.4,0.45875,0.00024,23.88203]
[1780004692547,27.93,73808.76,10.4,0.45928,0.00024,23.88603]
[1780004697961,27.93,73811.84,10.4,0.46001,0.00024,23.89145]
[1780004700118,27.93,73817.15,10.4,0.46126,0.00024,23.90063]
[1780004701010,27.93,73815.74,10.4,0.46093,0.00024,23.89821]
[1780004701795,27.93,73815.74,10.4,0.46093,0.00024,23.89821]
[1780004701820,27.93,73811.64,10.4,0.45996,0.00024,23.89111]
[1780004702087,27.93,73811.64,10.4,0.45996,0.00024,23.89111]
[1780004704446,27.93,73809.33,10.4,0.45942,0.00024,23.88706]
[1780004704548,27.93,73808.24,10.4,0.45916,0.00024,23.88514]
[1780004705249,27.93,73808.24,10.4,0.45916,0.00024,23.88514]
[1780004705325,27.93,73808.24,10.4,0.45916,0.00024,23.88514]
[1780004705351,27.93,73808.24,10.4,0.45916,0.00024,23.88514]
[1780004705365,27.93,73808.24,10.4,0.45916,0.00024,23.88514]
[1780004705383,27.93,73808.24,10.4,0.45916,0.00024,23.88514]
[1780004706518,27.93,73808.04,10.4,0.45912,0.00024,23.88478]
[1780004706756,27.93,73808.04,10.4,0.45912,0.00024,23.88478]
[1780004706618,27.93,73800.36,10.4,0.4573,0.00024,23.87084]
[1780004708081,27.93,73796.52,10.4,0.4564,0.00024,23.86369]
[1780004708369,27.93,73796.52,10.4,0.4564,0.00024,23.86369]
[1780004708402,27.93,73796.52,10.4,0.4564,0.00024,23.86369]
[1780004709514,27.93,73796.32,10.4,0.45635,0.00024,23.86332]
[1780004709615,27.93,73802.24,10.4,0.45775,0.00024,23.8743]
[1780004710345,27.93,73802.24,10.4,0.45775,0.00024,23.8743]
[1780004711219,27.93,73806.16,10.4,0.45867,0.00024,23.88141]
[1780004715698,27.93,73806.61,10.4,0.45878,0.00024,23.88222]
[1780004719610,27.93,73807.16,10.4,0.45891,0.00024,23.8832]
[1780004725194,27.93,73804.54,10.4,0.45829,0.00024,23.87846]
[1780004726232,27.93,73803.85,10.4,0.45812,0.00024,23.87721]
[1780004730299,27.93,73796.81,10.4,0.45646,0.00024,23.8642]
[1780004734472,27.93,73795.03,10.4,0.45604,0.00024,23.85739]
[1780004736627,27.93,73794.71,10.4,0.45596,0.00024,23.8568]
[1780004740773,27.93,73793.97,10.4,0.45579,0.00024,23.8554]
[1780004740819,27.93,73793.62,10.4,0.45571,0.00024,23.85474]
[1780004740967,27.93,73793.62,10.4,0.45571,0.00024,23.85474]
[1780004741020,27.93,73793.62,10.4,0.45571,0.00024,23.85474]
[1780004741379,27.93,73793.62,10.4,0.45571,0.00024,23.85474]
[1780004741383,27.93,73785.09,10.4,0.45369,0.00024,23.83821]
[1780004743390,27.93,73776.17,10.4,0.45159,0.00024,23.82025]
[1780004745210,27.93,73775.93,10.4,0.45153,0.00024,23.81974]
[1780004745375,27.93,73775.93,10.4,0.45153,0.00024,23.81974]
[1780004747568,27.93,73774.34,10.4,0.45115,0.00024,23.81647]
[1780004753461,27.93,73770.74,10.4,0.45031,0.00024,23.80904]
[1780004758873,27.93,73770.35,10.4,0.45022,0.00024,23.80825]
[1780004759160,27.93,73770.35,10.4,0.45022,0.00024,23.80825]
[1780004759267,27.93,73770.35,10.4,0.45022,0.00024,23.80825]
[1780004759507,27.93,73770.35,10.4,0.45022,0.00024,23.80825]
[1780004759595,27.93,73770.35,10.4,0.45022,0.00024,23.80825]
[1780004759626,27.93,73770.35,10.4,0.45022,0.00024,23.80825]
[1780004759677,27.93,73770.35,10.4,0.45022,0.00024,23.80825]
[1780004759809,27.93,73770.35,10.4,0.45022,0.00024,23.80825]
[1780004759847,27.93,73770.35,10.4,0.45022,0.00024,23.80825]
[1780004759779,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004759940,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004759945,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004759969,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004759976,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004760023,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004760066,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004760257,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004760485,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004760598,27.93,73753.69,10.4,0.4463,0.00024,23.7722]
[1780004760676,27.93,73753.83,10.4,0.44633,0.00024,23.77251]
[1780004761362,27.93,73753.83,10.4,0.44633,0.00024,23.77251]
[1780004761439,27.93,73753.83,10.4,0.44633,0.00024,23.77251]
[1780004761446,27.93,73753.83,10.4,0.44633,0.00024,23.77251]
[1780004761477,27.93,73753.83,10.4,0.44633,0.00024,23.77251]
[1780004761483,27.93,73753.83,10.4,0.44633,0.00024,23.77251]
[1780004761739,27.93,73753.83,10.4,0.44633,0.00024,23.77251]
[1780004761820,27.93,73753.83,10.4,0.44633,0.00024,23.77251]
[1780004761860,27.93,73746.04,10.4,0.4445,0.00024,23.75488]
[1780004761910,27.93,73746.04,10.4,0.4445,0.00024,23.75488]
[1780004762772,27.93,73746.04,10.4,0.4445,0.00024,23.75488]
[1780004767126,27.94,73736.72,10.4,0.44232,0.00024,23.73321]
[1780004773608,27.94,73736.15,10.4,0.4422,0.00023,23.73199]
[1780004774309,27.94,73736.15,10.4,0.4422,0.00023,23.73199]
[1780004779650,27.95,73737.62,10.4,0.44256,0.00023,23.73557]
[1780004784687,27.95,73741.6,10.4,0.4435,0.00024,23.74497]
[1780004787571,27.95,73741.28,10.4,0.44343,0.00023,23.74424]
[1780004792742,27.95,73739.36,10.4,0.44297,0.00023,23.73633]
[1780004798784,27.96,73738.58,10.4,0.4428,0.00023,23.73456]
[1780004799760,27.96,73738.58,10.4,0.4428,0.00023,23.73456]
[1780004799765,27.96,73738.58,10.4,0.4428,0.00023,23.73456]
[1780004799867,27.96,73738.58,10.4,0.4428,0.00023,23.73456]
[1780004800798,27.96,73745.68,10.4,0.44447,0.00024,23.75109]
[1780004805832,27.96,73745.8,10.4,0.4445,0.00024,23.75135]
[1780004806424,27.96,73745.8,10.4,0.4445,0.00024,23.75135]
[1780004808827,27.96,73749.32,10.4,0.44532,0.00024,23.75938]
[1780004813645,27.96,73750.13,10.4,0.44552,0.00024,23.76124]
[1780004814896,27.96,73758.89,10.4,0.44758,0.00024,23.78072]
[1780004814953,27.96,73758.89,10.4,0.44758,0.00024,23.78072]
[1780004817913,27.96,73761.04,10.4,0.44809,0.00024,23.78543]
[1780004818307,27.96,73761.23,10.4,0.44813,0.00024,23.78585]
[1780004828793,27.97,73758.06,10.4,0.4474,0.00024,23.77907]
[1780004828826,27.97,73758.06,10.4,0.4474,0.00024,23.77907]
[1780004828942,27.97,73755.93,10.4,0.44691,0.00024,23.7744]
[1780004829910,27.97,73755.93,10.4,0.44691,0.00024,23.7744]
[1780004830364,27.97,73754.55,10.4,0.44658,0.00024,23.77134]
[1780004832672,27.97,73750.03,10.4,0.44552,0.00024,23.76124]
[1780004832694,27.97,73750.03,10.4,0.44552,0.00024,23.76124]
[1780004833474,27.97,73748.75,10.4,0.44522,0.00023,23.75834]
[1780004835010,27.97,73747.97,10.4,0.44504,0.00023,23.75658]
[1780004836283,27.97,73747.69,10.4,0.44497,0.00023,23.75594]
[1780004836307,27.97,73747.69,10.4,0.44497,0.00023,23.75594]
[1780004842089,27.97,73740.58,10.4,0.4433,0.00023,23.73956]
[1780004847123,27.98,73735.57,10.4,0.44213,0.00023,23.7278]
[1780004851935,27.98,73735.15,10.4,0.44204,0.00023,23.72684]
[1780004851993,27.98,73734.44,10.4,0.44186,0.00023,23.72168]
[1780004853806,27.98,73733.81,10.4,0.44172,0.00023,23.72018]
[1780004859210,27.98,73733.06,10.4,0.44155,0.00023,23.7185]
[1780004864245,27.99,73733.08,10.4,0.44157,0.00023,23.71863]
[1780004869280,27.99,73732.9,10.4,0.44153,0.00023,23.71828]
[1780004870218,27.99,73732.9,10.4,0.44153,0.00023,23.71828]
[1780004870390,27.99,73732.9,10.4,0.44153,0.00023,23.71828]
[1780004870515,27.99,73732.9,10.4,0.44153,0.00023,23.71828]
[1780004870537,27.99,73732.9,10.4,0.44153,0.00023,23.71828]
[1780004870569,27.99,73732.9,10.4,0.44153,0.00023,23.71828]
[1780004870603,27.99,73732.9,10.4,0.44153,0.00023,23.71828]
[1780004870685,27.99,73732.9,10.4,0.44153,0.00023,23.71828]
[1780004870821,27.99,73732.9,10.4,0.44153,0.00023,23.71828]
[1780004871644,27.99,73733.22,10.4,0.44161,0.00023,23.71906]
[1780004871714,27.99,73733.22,10.4,0.44161,0.00023,23.71906]
[1780004871783,27.99,73739.49,10.4,0.44308,0.00023,23.73389]
[1780004872648,27.99,73739.49,10.4,0.44308,0.00023,23.73389]
[1780004873763,27.99,73743.67,10.4,0.44406,0.00023,23.7436]
[1780004875289,27.99,73743.9,10.4,0.44411,0.00023,23.74412]
[1780004875331,27.99,73743.9,10.4,0.44411,0.00023,23.74412]
[1780004876328,27.99,73753.82,10.4,0.44644,0.00023,23.76658]
[1780004877735,27.99,73753.82,10.4,0.44644,0.00023,23.76658]
[1780004879830,27.99,73756.15,10.4,0.44699,0.00023,23.77175]
[1780004880221,27.99,73757.44,10.4,0.44729,0.00024,23.7746]
[1780004886611,27.99,73757.85,10.4,0.4474,0.00023,23.77553]
[1780004886623,27.99,73757.85,10.4,0.4474,0.00023,23.77553]
[1780004886759,27.99,73757.85,10.4,0.4474,0.00023,23.77553]
[1780004886789,27.99,73757.85,10.4,0.4474,0.00023,23.77553]
[1780004886928,27.99,73757.85,10.4,0.4474,0.00023,23.77553]
[1780004888910,27.99,73752.64,10.4,0.44618,0.00023,23.76404]
[1780004889764,27.99,73751.07,10.4,0.44581,0.00023,23.76053]
[1780004889882,27.99,73751.07,10.4,0.44581,0.00023,23.76053]
[1780004891788,28.0,73744.12,10.4,0.44418,0.00023,23.74473]
[1780004891796,28.0,73744.12,10.4,0.44418,0.00023,23.74473]
[1780004895241,28.0,73738.11,10.4,0.44277,0.00023,23.73077]
[1780004900513,28.0,73734.96,10.4,0.44204,0.00023,23.7234]
[1780004905548,28.0,73734.86,10.4,0.44202,0.00023,23.72322]
[1780004909955,28.01,73734.87,10.4,0.44203,0.00023,23.72329]
[1780004910987,28.01,73734.98,10.4,0.44206,0.00023,23.72356]
[1780004920082,28.01,73735.48,10.4,0.44218,0.00023,23.72139]
[1780004922495,28.01,73735.2,10.4,0.44212,0.00023,23.72075]
[1780004928433,28.01,73735.2,10.4,0.44212,0.00023,23.72077]
[1780004933745,28.02,73734.42,10.4,0.44195,0.00023,23.71905]
[1780004938156,28.02,73733.65,10.4,0.44178,0.00023,23.71727]
[1780004938447,28.02,73733.65,10.4,0.44178,0.00023,23.71727]
[1780004939995,28.02,73733.77,10.4,0.44181,0.00023,23.71757]
[1780004942016,28.02,73732.9,10.4,0.44161,0.00023,23.71552]
[1780004944076,28.03,73732.88,10.4,0.44161,0.00023,23.71551]
[1780004949858,28.03,73732.62,10.4,0.44155,0.00023,23.71498]
[1780004957914,28.04,73733.34,10.4,0.44174,0.00023,23.71682]
[1780004962948,28.04,73733.32,10.4,0.44174,0.00023,23.71684]
[1780004971005,28.04,73733.77,10.4,0.44185,0.00023,23.71453]
[1780004976042,28.05,73733.77,10.4,0.44185,0.00023,23.7146]
[1780004978539,28.05,73733.77,10.4,0.44185,0.00023,23.7146]
[1780004978683,28.05,73733.77,10.4,0.44185,0.00023,23.7146]
[1780004978767,28.05,73733.77,10.4,0.44185,0.00023,23.7146]
[1780004979063,28.05,73739.2,10.4,0.44313,0.00023,23.72741]
[1780004979595,28.05,73739.2,10.4,0.44313,0.00023,23.72741]
[1780004979836,28.05,73739.2,10.4,0.44313,0.00023,23.72741]
[1780004980070,28.05,73745.06,10.4,0.4445,0.00023,23.74095]
[1780004985306,28.05,73746.52,10.4,0.44484,0.00023,23.74427]
[1780004992496,28.05,73744.97,10.4,0.44448,0.00023,23.74072]
[1780004993161,28.05,73739.17,10.4,0.44312,0.00023,23.72731]
[1780004995887,28.05,73736.55,10.4,0.4425,0.00023,23.72116]
[1780004997177,28.05,73736.77,10.4,0.44256,0.00023,23.7217]
[1780004998109,28.05,73736.77,10.4,0.44256,0.00023,23.7217]
[1780004998436,28.05,73736.24,10.4,0.44243,0.00023,23.72046]
[1780004999946,28.05,73736.0,10.4,0.44238,0.00023,23.71991]
[1780005002058,28.05,73734.52,10.4,0.44204,0.00023,23.71642]
[1780005008396,28.05,73731.83,10.4,0.44142,0.00023,23.7101]
[1780005009002,28.05,73731.83,10.4,0.44142,0.00023,23.7101]
[1780005014025,28.06,73730.7,10.4,0.44116,0.00023,23.70745]
[1780005020350,28.06,73730.5,10.4,0.44113,0.00023,23.7071]
[1780005026393,28.07,73730.84,10.4,0.44121,0.00023,23.708]
[1780005028943,28.07,73730.98,10.4,0.44125,0.00023,23.70835]
[1780005028958,28.07,73730.98,10.4,0.44125,0.00023,23.70835]
[1780005028989,28.07,73730.98,10.4,0.44125,0.00023,23.70835]
[1780005029298,28.07,73731.32,10.4,0.44133,0.00023,23.70918]
[1780005029985,28.07,73731.32,10.4,0.44133,0.00023,23.70918]
[1780005030052,28.07,73731.32,10.4,0.44133,0.00023,23.70918]
[1780005030087,28.07,73722.17,10.4,0.43919,0.00023,23.68693]
[1780005031166,28.07,73717.37,10.4,0.43807,0.00023,23.675]
[1780005033167,28.07,73714.55,10.4,0.4374,0.00023,23.66438]
[1780005039128,28.07,73714.33,10.4,0.43735,0.00023,23.66379]
[1780005039139,28.07,73714.33,10.4,0.43735,0.00023,23.66379]
[1780005039142,28.07,73714.33,10.4,0.43735,0.00023,23.66379]
[1780005045372,28.07,73709.72,10.4,0.43626,0.00023,23.65196]
[1780005045413,28.07,73709.72,10.4,0.43626,0.00023,23.65196]
[1780005050562,28.06,73705.77,10.4,0.43533,0.00023,23.64162]
[1780005051593,28.06,73705.77,10.4,0.43533,0.00023,23.64162]
[1780005054403,28.06,73708.24,10.4,0.4359,0.00023,23.64802]
[1780005054694,28.06,73708.24,10.4,0.4359,0.00023,23.64802]
[1780005057625,28.06,73714.17,10.4,0.43729,0.00023,23.66317]
[1780005060920,28.06,73714.94,10.4,0.43746,0.00023,23.66503]
[1780005060934,28.06,73714.94,10.4,0.43746,0.00023,23.66503]
[1780005066376,28.05,73721.18,10.4,0.43891,0.00023,23.68059]
[1780005071807,28.05,73725.68,10.4,0.43995,0.00023,23.69159]
[1780005072591,28.05,73726.71,10.4,0.44019,0.00023,23.69408]
[1780005072632,28.05,73726.71,10.4,0.44019,0.00023,23.69408]
[1780005072715,28.05,73726.71,10.4,0.44019,0.00023,23.69408]
[1780005072716,28.05,73726.83,10.4,0.44021,0.00023,23.69436]
[1780005073494,28.05,73726.83,10.4,0.44021,0.00023,23.69436]
[1780005074631,28.05,73727.12,10.4,0.44028,0.00023,23.69508]
[1780005078925,28.05,73727.74,10.4,0.44044,0.00023,23.69665]
[1780005079414,28.05,73727.32,10.4,0.44034,0.00023,23.69564]
[1780005080642,28.05,73727.32,10.4,0.44034,0.00023,23.69566]
[1780005081087,28.05,73727.32,10.4,0.44034,0.00023,23.69566]
[1780005081236,28.05,73727.4,10.4,0.44036,0.00023,23.69587]
[1780005081398,28.05,73727.4,10.4,0.44036,0.00023,23.69587]
[1780005086815,28.05,73733.02,10.4,0.44169,0.00023,23.70947]
[1780005091719,28.06,73737.73,10.4,0.44279,0.00023,23.72066]
[1780005091720,28.06,73737.73,10.4,0.44279,0.00023,23.72066]
[1780005092579,28.06,73737.32,10.4,0.44269,0.00023,23.71622]
[1780005097892,28.06,73737.88,10.4,0.44282,0.00023,23.71757]
[1780005102501,28.06,73737.5,10.4,0.44274,0.00023,23.71669]
[1780005102502,28.06,73737.5,10.4,0.44274,0.00023,23.71669]
[1780005105577,28.06,73737.99,10.4,0.44285,0.00023,23.71786]
[1780005106446,28.06,73738.96,10.4,0.44308,0.00023,23.72014]
[1780005111990,28.06,73741.62,10.4,0.44371,0.00023,23.72634]
[1780005112827,28.06,73741.62,10.4,0.44371,0.00023,23.72634]
[1780005112956,28.06,73741.62,10.4,0.44371,0.00023,23.72634]
[1780005112978,28.06,73741.62,10.4,0.44371,0.00023,23.72634]
[1780005113180,28.06,73741.62,10.4,0.44371,0.00023,23.72634]
[1780005115564,28.06,73746.97,10.4,0.44496,0.00023,23.7386]
[1780005117678,28.06,73747.13,10.4,0.445,0.00023,23.73894]
[1780005117775,28.06,73747.13,10.4,0.445,0.00023,23.73894]
[1780005117827,28.06,73747.13,10.4,0.445,0.00023,23.73894]
[1780005117844,28.06,73747.13,10.4,0.445,0.00023,23.73894]
[1780005117870,28.06,73747.13,10.4,0.445,0.00023,23.73894]
[1780005118318,28.06,73752.52,10.4,0.44626,0.00023,23.75105]
[1780005120688,28.06,73756.53,10.4,0.4472,0.00023,23.7599]
[1780005126088,28.06,73756.79,10.4,0.44726,0.00023,23.76047]
[1780005131123,28.06,73756.31,10.4,0.44715,0.00023,23.75942]
[1780005136163,28.06,73755.85,10.4,0.44704,0.00023,23.7584]
[1780005137219,28.06,73755.85,10.4,0.44704,0.00023,23.7584]
[1780005143612,28.06,73759.05,10.4,0.44779,0.00023,23.7654]
[1780005144611,28.06,73759.34,10.4,0.44786,0.00023,23.76603]
[1780005144753,28.06,73759.34,10.4,0.44786,0.00023,23.76603]
[1780005145169,28.06,73759.34,10.4,0.44786,0.00023,23.76603]
[1780005145632,28.06,73756.42,10.4,0.44717,0.00023,23.75966]
[1780005147198,28.06,73752.85,10.4,0.44633,0.00023,23.75177]
[1780005147689,28.06,73752.78,10.4,0.44632,0.00023,23.75161]
[1780005148204,28.06,73752.78,10.4,0.44632,0.00023,23.75161]
[1780005148403,28.06,73751.96,10.4,0.44612,0.00023,23.74978]
[1780005148883,28.06,73751.96,10.4,0.44612,0.00023,23.74978]
[1780005148887,28.06,73751.96,10.4,0.44612,0.00023,23.74978]
[1780005149254,28.06,73744.87,10.4,0.44446,0.00023,23.73377]
[1780005152706,28.06,73741.76,10.4,0.44373,0.00023,23.72314]
[1780005153366,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005153508,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005153530,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005153633,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005153642,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005153651,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005153680,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005153710,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005153810,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005153842,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005154059,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005154070,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005154271,28.06,73741.61,10.4,0.44369,0.00023,23.7228]
[1780005154327,28.06,73742.71,10.4,0.44395,0.00023,23.72534]
[1780005154468,28.06,73742.71,10.4,0.44395,0.00023,23.72534]
[1780005154758,28.06,73742.71,10.4,0.44395,0.00023,23.72534]
[1780005155136,28.06,73742.71,10.4,0.44395,0.00023,23.72534]
[1780005155200,28.06,73752.56,10.4,0.44626,0.00023,23.74766]
[1780005156073,28.06,73752.56,10.4,0.44626,0.00023,23.74766]
[1780005156173,28.06,73764.65,10.4,0.44909,0.00023,23.77395]
[1780005157039,28.06,73764.65,10.4,0.44909,0.00023,23.77395]
[1780005158678,28.06,73766.96,10.4,0.44963,0.00023,23.77882]
[1780005158847,28.06,73766.96,10.4,0.44963,0.00023,23.77882]
[1780005158930,28.06,73766.96,10.4,0.44963,0.00023,23.77882]
[1780005158940,28.06,73766.96,10.4,0.44963,0.00023,23.77882]
[1780005159517,28.06,73767.15,10.4,0.44968,0.00023,23.77921]
[1780005160584,28.06,73766.73,10.4,0.44958,0.00023,23.77832]
[1780005160730,28.06,73766.73,10.4,0.44958,0.00023,23.77832]
[1780005162427,28.05,73769.84,10.4,0.4503,0.00023,23.78482]
[1780005168064,28.05,73772.39,10.4,0.45089,0.00023,23.79003]
[1780005168825,28.05,73775.99,10.4,0.45173,0.00023,23.79739]
[1780005170929,28.05,73775.35,10.4,0.45158,0.00023,23.79605]
[1780005172416,28.04,73781.96,10.4,0.45312,0.00024,23.8093]
[1780005174622,28.04,73782.23,10.4,0.45319,0.00024,23.80983]
[1780005175602,28.04,73782.37,10.4,0.45322,0.00024,23.81009]
[1780005175655,28.04,73782.37,10.4,0.45322,0.00024,23.81009]
[1780005175904,28.04,73782.37,10.4,0.45322,0.00024,23.81009]
[1780005176342,28.04,73785.05,10.4,0.45385,0.00024,23.81536]
[1780005177677,28.04,73786.57,10.4,0.4542,0.00024,23.81832]
[1780005181646,28.04,73787.35,10.4,0.45438,0.00024,23.8198]
[1780005181655,28.04,73787.35,10.4,0.45438,0.00024,23.8198]
[1780005187522,28.03,73791.37,10.4,0.45532,0.00024,23.8275]
[1780005189086,28.03,73791.37,10.4,0.45532,0.00024,23.8275]
[1780005189151,28.03,73791.37,10.4,0.45532,0.00024,23.8275]
[1780005189196,28.03,73791.37,10.4,0.45532,0.00024,23.8275]
[1780005189536,28.03,73783.37,10.4,0.45343,0.00024,23.81194]
[1780005190544,28.03,73777.4,10.4,0.45203,0.00024,23.79998]
[1780005191366,28.03,73777.4,10.4,0.45203,0.00024,23.79998]
[1780005193565,28.03,73768.39,10.4,0.4499,0.00024,23.78135]
[1780005194781,28.03,73768.39,10.4,0.4499,0.00024,23.78135]
[1780005200849,28.03,73767.45,10.4,0.44968,0.00024,23.77935]
[1780005200891,28.03,73767.45,10.4,0.44968,0.00024,23.77935]
[1780005202628,28.03,73758.35,10.4,0.44755,0.00023,23.75987]
[1780005207405,28.03,73756.55,10.4,0.44713,0.00023,23.75597]
[1780005207907,28.03,73756.55,10.4,0.44713,0.00023,23.75597]
[1780005208861,28.03,73755.63,10.4,0.44691,0.00023,23.75395]
[1780005208913,28.03,73755.63,10.4,0.44691,0.00023,23.75395]
[1780005208919,28.03,73755.63,10.4,0.44691,0.00023,23.75395]
[1780005208930,28.03,73755.63,10.4,0.44691,0.00023,23.75395]
[1780005208989,28.03,73755.63,10.4,0.44691,0.00023,23.75395]
[1780005209308,28.03,73755.63,10.4,0.44691,0.00023,23.75395]
[1780005210614,28.03,73749.55,10.4,0.44549,0.00023,23.74041]
[1780005213725,28.03,73748.42,10.4,0.44522,0.00023,23.73439]
[1780005216084,28.03,73748.57,10.4,0.44525,0.00023,23.73474]
[1780005221761,28.03,73746.33,10.4,0.44473,0.00023,23.72967]
[1780005227806,28.04,73744.82,10.4,0.44438,0.00023,23.72625]
[1780005232841,28.04,73745.27,10.4,0.44449,0.00023,23.72731]
[1780005236649,28.04,73745.31,10.4,0.4445,0.00023,23.72742]
[1780005237130,28.04,73745.31,10.4,0.4445,0.00023,23.72742]
[1780005237141,28.04,73745.31,10.4,0.4445,0.00023,23.72742]
[1780005237144,28.04,73745.31,10.4,0.4445,0.00023,23.72742]
[1780005237745,28.04,73746.42,10.4,0.44476,0.00023,23.72997]
[1780005237885,28.04,73746.42,10.4,0.44476,0.00023,23.72997]
[1780005238480,28.04,73749.41,10.4,0.44546,0.00023,23.73675]
[1780005239100,28.04,73749.41,10.4,0.44546,0.00023,23.73675]
[1780005239200,28.04,73758.1,10.4,0.4475,0.00023,23.75603]
[1780005240236,28.04,73758.1,10.4,0.4475,0.00023,23.75603]
[1780005240261,28.04,73758.1,10.4,0.4475,0.00023,23.75603]
[1780005244705,28.04,73758.23,10.4,0.44754,0.00023,23.75634]
[1780005249960,28.04,73757.68,10.4,0.44741,0.00023,23.75518]
[1780005259259,28.04,73757.78,10.4,0.44744,0.00023,23.75542]
[1780005260457,28.05,73757.76,10.4,0.44744,0.00023,23.75542]
[1780005266060,28.05,73757.89,10.4,0.44748,0.00023,23.75574]
[1780005271106,28.05,73757.98,10.4,0.44749,0.00023,23.7525]
[1780005276142,28.05,73758.1,10.4,0.44753,0.00023,23.75281]
[1780005281177,28.06,73758.08,10.4,0.44753,0.00023,23.75281]
[1780005286212,28.06,73758.38,10.4,0.4476,0.00023,23.7535]
[1780005291247,28.06,73758.3,10.4,0.44759,0.00023,23.75337]
[1780005293438,28.06,73758.29,10.4,0.44759,0.00023,23.75336]
[1780005293577,28.06,73756.13,10.4,0.44708,0.00023,23.74864]
[1780005293579,28.06,73756.13,10.4,0.44708,0.00023,23.74864]
[1780005293656,28.06,73756.13,10.4,0.44708,0.00023,23.74864]
[1780005293664,28.06,73756.13,10.4,0.44708,0.00023,23.74864]
[1780005294042,28.06,73756.13,10.4,0.44708,0.00023,23.74864]
[1780005294149,28.06,73756.13,10.4,0.44708,0.00023,23.74864]
[1780005294268,28.06,73750.38,10.4,0.44574,0.00023,23.73589]
[1780005300310,28.06,73745.48,10.4,0.44459,0.00023,23.72482]
[1780005305345,28.06,73745.69,10.4,0.44464,0.00023,23.72531]
[1780005305724,28.06,73745.69,10.4,0.44464,0.00023,23.72531]
[1780005305730,28.06,73745.69,10.4,0.44464,0.00023,23.72531]
[1780005305736,28.06,73745.69,10.4,0.44464,0.00023,23.72531]
[1780005306352,28.06,73751.53,10.4,0.44601,0.00023,23.7385]
[1780005306657,28.06,73751.53,10.4,0.44601,0.00023,23.7385]
[1780005306774,28.06,73751.53,10.4,0.44601,0.00023,23.7385]
[1780005307378,28.06,73751.53,10.4,0.44601,0.00023,23.7385]
[1780005307427,28.06,73758.37,10.4,0.44761,0.00023,23.75358]
[1780005309285,28.06,73756.96,10.4,0.44728,0.00023,23.7505]
[1780005311046,28.07,73757.63,10.4,0.44744,0.00023,23.75198]
[1780005312715,28.07,73758.31,10.4,0.4476,0.00023,23.75349]
[1780005317743,28.07,73758.33,10.4,0.44761,0.00023,23.75356]
[1780005323472,28.07,73759.05,10.4,0.44779,0.00023,23.75519]
[1780005328507,28.07,73759.01,10.4,0.44779,0.00023,23.75515]
[1780005335556,28.08,73759.03,10.4,0.44779,0.00023,23.75178]
[1780005340592,28.08,73759.18,10.4,0.44783,0.00023,23.75216]
[1780005345626,28.08,73758.96,10.4,0.44779,0.00023,23.75173]
[1780005350662,28.09,73758.73,10.4,0.44774,0.00023,23.75128]
[1780005356705,28.09,73759.07,10.4,0.44783,0.00023,23.75208]
[1780005361394,28.09,73759.13,10.4,0.44784,0.00023,23.75224]
[1780005361397,28.09,73759.13,10.4,0.44784,0.00023,23.75224]
[1780005361422,28.09,73759.13,10.4,0.44784,0.00023,23.75224]
[1780005365909,28.09,73757.43,10.4,0.44745,0.00023,23.74858]
[1780005366118,28.09,73757.43,10.4,0.44745,0.00023,23.74858]
[1780005366326,28.09,73757.43,10.4,0.44745,0.00023,23.74858]
[1780005366391,28.09,73757.43,10.4,0.44745,0.00023,23.74858]
[1780005366444,28.09,73757.43,10.4,0.44745,0.00023,23.74858]
[1780005366910,28.1,73757.45,10.4,0.44746,0.00023,23.74864]
[1780005367011,28.1,73749.89,10.4,0.44569,0.00023,23.73193]
[1780005373056,28.1,73747.24,10.4,0.44507,0.00023,23.72597]
[1780005378867,28.1,73745.23,10.4,0.4446,0.00023,23.72142]
[1780005383902,28.1,73745.04,10.4,0.44456,0.00023,23.72099]
[1780005388937,28.1,73745.21,10.4,0.4446,0.00023,23.72138]
[1780005395300,28.1,73745.8,10.4,0.44473,0.00023,23.72273]
[1780005395485,28.1,73745.8,10.4,0.44473,0.00023,23.72273]
[1780005397272,28.1,73747.45,10.4,0.44511,0.00023,23.723]
[1780005402703,28.1,73750.05,10.4,0.44573,0.00023,23.72888]
[1780005403065,28.1,73750.05,10.4,0.44573,0.00023,23.72888]
[1780005403115,28.1,73750.05,10.4,0.44573,0.00023,23.72888]
[1780005403166,28.1,73750.05,10.4,0.44573,0.00023,23.72888]
[1780005403398,28.1,73750.05,10.4,0.44573,0.00023,23.72888]
[1780005409080,28.1,73754.18,10.4,0.4467,0.00023,23.7381]
[1780005414115,28.1,73754.91,10.4,0.44687,0.00023,23.73973]
[1780005421174,28.11,73754.98,10.4,0.44689,0.00023,23.73993]
[1780005426209,28.11,73754.7,10.4,0.44683,0.00023,23.73934]
[1780005431245,28.11,73755.01,10.4,0.44691,0.00023,23.74005]
[1780005441317,28.11,73755.07,10.4,0.44693,0.00023,23.74024]
[1780005446352,28.11,73753.97,10.4,0.44667,0.00023,23.73785]
[1780005452394,28.12,73754.04,10.4,0.44668,0.00023,23.73455]
[1780005458436,28.12,73754.46,10.4,0.44679,0.00023,23.73552]
[1780005463471,28.12,73754.41,10.4,0.44678,0.00023,23.73544]
[1780005468506,28.12,73753.4,10.4,0.44655,0.00023,23.73325]
[1780005469063,28.12,73753.4,10.4,0.44655,0.00023,23.73325]
[1780005469891,28.12,73752.94,10.4,0.44644,0.00023,23.73223]
[1780005470897,28.12,73752.88,10.4,0.44643,0.00023,23.73211]
[1780005470917,28.12,73752.88,10.4,0.44643,0.00023,23.73211]
[1780005470921,28.12,73752.88,10.4,0.44643,0.00023,23.73211]
[1780005470946,28.12,73752.88,10.4,0.44643,0.00023,23.73211]
[1780005471116,28.12,73752.88,10.4,0.44643,0.00023,23.73211]
[1780005471556,28.12,73752.88,10.4,0.44643,0.00023,23.73211]
[1780005472225,28.12,73747.89,10.4,0.44526,0.00023,23.72096]
[1780005476114,28.12,73745.79,10.4,0.44477,0.00023,23.71622]
[1780005481597,28.12,73741.2,10.4,0.4437,0.00023,23.70572]
[1780005483398,28.12,73741.54,10.4,0.44378,0.00023,23.7065]
[1780005485213,28.12,73746.08,10.4,0.44484,0.00023,23.71689]
[1780005490660,28.13,73746.03,10.4,0.44483,0.00023,23.7168]
[1780005495695,28.13,73746.53,10.4,0.44495,0.00023,23.71795]
[1780005500730,28.13,73745.88,10.4,0.4448,0.00023,23.7165]
[1780005506772,28.13,73746.2,10.4,0.44488,0.00023,23.71724]
[1780005515835,28.13,73745.8,10.4,0.44478,0.00023,23.71289]
[1780005519863,28.13,73751.7,10.4,0.44616,0.00023,23.72617]
[1780005520909,28.13,73751.7,10.4,0.44616,0.00023,23.72617]
[1780005520970,28.13,73751.7,10.4,0.44616,0.00023,23.72617]
[1780005521026,28.13,73751.7,10.4,0.44616,0.00023,23.72617]
[1780005521101,28.13,73751.7,10.4,0.44616,0.00023,23.72617]
[1780005521107,28.13,73751.7,10.4,0.44616,0.00023,23.72617]
[1780005521278,28.13,73751.7,10.4,0.44616,0.00023,23.72617]
[1780005521374,28.13,73751.7,10.4,0.44616,0.00023,23.72617]
[1780005521687,28.13,73751.97,10.4,0.44623,0.00023,23.72678]
[1780005522121,28.13,73751.97,10.4,0.44623,0.00023,23.72678]
[1780005522503,28.13,73751.97,10.4,0.44623,0.00023,23.72678]
[1780005522604,28.13,73758.45,10.4,0.44774,0.00023,23.741]
[1780005522715,28.13,73758.45,10.4,0.44774,0.00023,23.741]
[1780005527919,28.13,73763.04,10.4,0.44881,0.00023,23.75082]
[1780005535864,28.13,73762.95,10.4,0.44879,0.00023,23.75059]
[1780005536232,28.13,73762.95,10.4,0.44879,0.00023,23.75059]
[1780005537177,28.12,73762.46,10.4,0.44867,0.00023,23.74951]
[1780005537183,28.12,73762.46,10.4,0.44867,0.00023,23.74951]
[1780005537278,28.13,73768.72,10.4,0.45014,0.00023,23.76274]
[1780005538505,28.13,73768.72,10.4,0.45014,0.00023,23.76274]
[1780005538559,28.13,73768.72,10.4,0.45014,0.00023,23.76274]
[1780005540012,28.13,73759.77,10.4,0.44804,0.00023,23.74379]
[1780005541016,28.13,73759.77,10.4,0.44804,0.00023,23.74379]
[1780005541067,28.13,73759.77,10.4,0.44804,0.00023,23.74379]
[1780005541085,28.13,73759.77,10.4,0.44804,0.00023,23.74379]
[1780005541281,28.13,73759.77,10.4,0.44804,0.00023,23.74379]
[1780005541286,28.13,73759.77,10.4,0.44804,0.00023,23.74379]
[1780005541912,28.13,73760.03,10.4,0.44811,0.00023,23.74436]
[1780005542082,28.13,73760.03,10.4,0.44811,0.00023,23.74436]
[1780005542184,28.13,73744.43,10.4,0.44446,0.00023,23.70975]
[1780005544042,28.13,73742.4,10.4,0.44398,0.00023,23.7051]
[1780005547529,28.13,73746.75,10.4,0.445,0.00023,23.71502]
[1780005547587,28.13,73746.75,10.4,0.445,0.00023,23.71502]
[1780005547655,28.13,73746.75,10.4,0.445,0.00023,23.71502]
[1780005549013,28.13,73749.22,10.4,0.44558,0.00023,23.7206]
[1780005549016,28.13,73749.22,10.4,0.44558,0.00023,23.7206]
[1780005549165,28.13,73749.22,10.4,0.44558,0.00023,23.7206]
[1780005550286,28.13,73751.49,10.4,0.44611,0.00023,23.72568]
[1780005550660,28.13,73751.49,10.4,0.44611,0.00023,23.72568]
[1780005556126,28.13,73747.89,10.4,0.44527,0.00023,23.71764]
[1780005560237,28.13,73746.03,10.4,0.44484,0.00023,23.71345]
[1780005562261,28.13,73742.97,10.4,0.44412,0.00023,23.70646]
[1780005569217,28.13,73739.46,10.4,0.4433,0.00023,23.69837]
[1780005574252,28.13,73739.81,10.4,0.44338,0.00023,23.69572]
[1780005579287,28.14,73737.32,10.4,0.4428,0.00023,23.68994]
[1780005581965,28.14,73736.93,10.4,0.44271,0.00023,23.68904]
[1780005582756,28.14,73736.11,10.4,0.44252,0.00023,23.68713]
[1780005588350,28.14,73732.15,10.4,0.4416,0.00023,23.67783]
[1780005593385,28.14,73732.64,10.4,0.44172,0.00023,23.67906]
[1780005598420,28.15,73729.11,10.4,0.4409,0.00023,23.67068]
[1780005600591,28.15,73729.22,10.4,0.44093,0.00023,23.67095]
[1780005606482,28.15,73723.99,10.4,0.43971,0.00023,23.6583]
[1780005608334,28.15,73724.16,10.4,0.43975,0.00023,23.65872]
[1780005608417,28.15,73724.16,10.4,0.43975,0.00023,23.65872]
[1780005608596,28.15,73724.16,10.4,0.43975,0.00023,23.65872]
[1780005608640,28.15,73724.16,10.4,0.43975,0.00023,23.65872]
[1780005608661,28.15,73730.47,10.4,0.44123,0.00023,23.67399]
[1780005609504,28.15,73737.18,10.4,0.4428,0.00023,23.68989]
[1780005614457,28.15,73739.28,10.4,0.44329,0.00023,23.69481]
[1780005616954,28.15,73739.3,10.4,0.4433,0.00023,23.69488]
[1780005617011,28.15,73739.3,10.4,0.4433,0.00023,23.69488]
[1780005619292,28.15,73744.44,10.4,0.4445,0.00023,23.70671]
[1780005619293,28.15,73744.44,10.4,0.4445,0.00023,23.70671]
[1780005619301,28.15,73744.44,10.4,0.4445,0.00023,23.70671]
[1780005619340,28.15,73744.44,10.4,0.4445,0.00023,23.70671]
[1780005619355,28.15,73744.44,10.4,0.4445,0.00023,23.70671]
[1780005619671,28.15,73744.44,10.4,0.4445,0.00023,23.70671]
[1780005619766,28.15,73750.04,10.4,0.44581,0.00023,23.71936]
[1780005619930,28.15,73750.04,10.4,0.44581,0.00023,23.71936]
[1780005621077,28.15,73754.2,10.4,0.44678,0.00023,23.72858]
[1780005621093,28.15,73754.2,10.4,0.44678,0.00023,23.72858]
[1780005621096,28.15,73754.2,10.4,0.44678,0.00023,23.72858]
[1780005621432,28.15,73754.2,10.4,0.44678,0.00023,23.72858]
[1780005621579,28.15,73754.2,10.4,0.44678,0.00023,23.72858]
[1780005625249,28.15,73750.39,10.4,0.44589,0.00023,23.72014]
[1780005625590,28.15,73750.39,10.4,0.44589,0.00023,23.72014]
[1780005625910,28.15,73749.38,10.4,0.44566,0.00023,23.71788]
[1780005626886,28.15,73748.03,10.4,0.44534,0.00023,23.71485]
[1780005631729,28.15,73747.32,10.4,0.44517,0.00023,23.71325]
[1780005637707,28.15,73751.9,10.4,0.44624,0.00023,23.72002]
[1780005637809,28.15,73751.9,10.4,0.44624,0.00023,23.72002]
[1780005638746,28.15,73751.9,10.4,0.44624,0.00023,23.72002]
[1780005640101,28.15,73751.9,10.4,0.44624,0.00023,23.72002]
[1780005640112,28.15,73751.9,10.4,0.44624,0.00023,23.72002]
[1780005640171,28.15,73751.9,10.4,0.44624,0.00023,23.72002]
[1780005640849,28.15,73752.16,10.4,0.4463,0.00023,23.7206]
[1780005643256,28.15,73760.25,10.4,0.44819,0.00023,23.73828]
[1780005647003,28.16,73762.36,10.4,0.44869,0.00023,23.74284]
[1780005647846,28.15,73762.89,10.4,0.44881,0.00023,23.74396]
[1780005648599,28.15,73762.89,10.4,0.44881,0.00023,23.74396]
[1780005648784,28.15,73769.95,10.4,0.45047,0.00023,23.75878]
[1780005650798,28.15,73778.08,10.4,0.45237,0.00023,23.77534]
[1780005656659,28.15,73782.31,10.4,0.45336,0.00023,23.78374]
[1780005656726,28.15,73782.31,10.4,0.45336,0.00023,23.78374]
[1780005656736,28.15,73782.31,10.4,0.45336,0.00023,23.78374]
[1780005656966,28.15,73782.31,10.4,0.45336,0.00023,23.78372]
[1780005657042,28.15,73782.31,10.4,0.45336,0.00023,23.78372]
[1780005657657,28.15,73782.31,10.4,0.45336,0.00023,23.78372]
[1780005657878,28.15,73786.58,10.4,0.45435,0.00023,23.79204]
[1780005658545,28.15,73786.58,10.4,0.45435,0.00023,23.79204]
[1780005659270,28.15,73789.93,10.4,0.45514,0.00023,23.79847]
[1780005659314,28.15,73789.93,10.4,0.45514,0.00023,23.79847]
[1780005659391,28.15,73789.93,10.4,0.45514,0.00023,23.79847]
[1780005659415,28.15,73790.03,10.4,0.45516,0.00023,23.79865]
[1780005660532,28.15,73790.03,10.4,0.45516,0.00023,23.79865]
[1780005660910,28.15,73793.11,10.4,0.45588,0.00023,23.8045]
[1780005661377,28.15,73793.11,10.4,0.45588,0.00023,23.8045]
[1780005661441,28.15,73800.11,10.4,0.45753,0.00023,23.8175]
[1780005662249,28.15,73800.11,10.4,0.45753,0.00023,23.8175]
[1780005662258,28.15,73800.11,10.4,0.45753,0.00023,23.8175]
[1780005662402,28.15,73800.11,10.4,0.45753,0.00023,23.8175]
[1780005662643,28.15,73800.11,10.4,0.45753,0.00023,23.8175]
[1780005662698,28.15,73800.11,10.4,0.45753,0.00023,23.8175]
[1780005662872,28.15,73800.11,10.4,0.45753,0.00023,23.8175]
[1780005662981,28.15,73803.84,10.4,0.45841,0.00023,23.82426]
[1780005663193,28.15,73803.84,10.4,0.45841,0.00023,23.82426]
[1780005663524,28.15,73803.84,10.4,0.45841,0.00023,23.82426]
[1780005663625,28.15,73822.64,10.4,0.46282,0.00023,23.85656]
[1780005664113,28.15,73822.64,10.4,0.46282,0.00023,23.85656]
[1780005664114,28.15,73822.64,10.4,0.46282,0.00023,23.85656]
[1780005664146,28.15,73822.64,10.4,0.46282,0.00023,23.85656]
[1780005664247,28.15,73822.64,10.4,0.46282,0.00023,23.85656]
[1780005664500,28.15,73822.64,10.4,0.46282,0.00023,23.85656]
[1780005664528,28.15,73822.64,10.4,0.46282,0.00023,23.85656]
[1780005664564,28.15,73822.64,10.4,0.46282,0.00023,23.85656]
[1780005664613,28.15,73822.64,10.4,0.46282,0.00023,23.85656]
[1780005664710,28.15,73837.07,10.4,0.46621,0.00024,23.87936]
[1780005664879,28.15,73837.07,10.4,0.46621,0.00024,23.87936]
[1780005665275,28.15,73837.07,10.4,0.46621,0.00024,23.87936]
[1780005665472,28.15,73837.07,10.4,0.46621,0.00024,23.87936]
[1780005665650,28.15,73837.07,10.4,0.46621,0.00024,23.87936]
[1780005665666,28.15,73837.07,10.4,0.46621,0.00024,23.87936]
[1780005665691,28.15,73837.07,10.4,0.46621,0.00024,23.87936]
[1780005666114,28.15,73836.12,10.4,0.46599,0.00024,23.87792]
[1780005666132,28.15,73836.12,10.4,0.46599,0.00024,23.87792]
[1780005666254,28.15,73836.12,10.4,0.46599,0.00024,23.87792]
[1780005666532,28.15,73836.12,10.4,0.46599,0.00024,23.87792]
[1780005666572,28.15,73836.12,10.4,0.46599,0.00024,23.87792]
[1780005666693,28.15,73836.12,10.4,0.46599,0.00024,23.87792]
[1780005666899,28.15,73834.93,10.4,0.46571,0.00024,23.87609]
[1780005666927,28.15,73834.93,10.4,0.46571,0.00024,23.87609]
[1780005666989,28.15,73834.93,10.4,0.46571,0.00024,23.87609]
[1780005667050,28.15,73834.93,10.4,0.46571,0.00024,23.87609]
[1780005667177,28.15,73834.93,10.4,0.46571,0.00024,23.87609]
[1780005667200,28.15,73834.93,10.4,0.46571,0.00024,23.87609]
[1780005667370,28.15,73834.93,10.4,0.46571,0.00024,23.87609]
[1780005667481,28.15,73834.93,10.4,0.46571,0.00024,23.87609]
[1780005667737,28.15,73834.93,10.4,0.46571,0.00024,23.87609]
[1780005668209,28.15,73833.67,10.4,0.46541,0.00024,23.87415]
[1780005668720,28.15,73833.67,10.4,0.46541,0.00024,23.87415]
[1780005668779,28.15,73840.67,10.4,0.46706,0.00024,23.88479]
[1780005668851,28.15,73840.67,10.4,0.46706,0.00024,23.88479]
[1780005668934,28.15,73840.67,10.4,0.46706,0.00024,23.88479]
[1780005669262,28.15,73840.67,10.4,0.46706,0.00024,23.88479]
[1780005671110,28.15,73836.19,10.4,0.466,0.00024,23.87802]
[1780005673219,28.15,73838.02,10.4,0.46643,0.00024,23.88079]
[1780005677838,28.14,73841.13,10.4,0.46716,0.00024,23.88543]
[1780005685996,28.14,73836.43,10.4,0.46605,0.00024,23.8783]
[1780005686028,28.14,73836.43,10.4,0.46605,0.00024,23.8783]
[1780005686046,28.14,73836.43,10.4,0.46605,0.00024,23.8783]
[1780005686059,28.14,73836.43,10.4,0.46605,0.00024,23.8783]
[1780005686086,28.14,73836.43,10.4,0.46605,0.00024,23.8783]
[1780005686097,28.14,73836.43,10.4,0.46605,0.00024,23.8783]
[1780005686377,28.14,73836.43,10.4,0.46605,0.00024,23.8783]
[1780005686851,28.14,73836.43,10.4,0.46605,0.00024,23.8783]
[1780005687106,28.14,73836.34,10.4,0.46602,0.00024,23.87816]
[1780005687662,28.14,73836.34,10.4,0.46602,0.00024,23.87816]
[1780005687742,28.14,73829.55,10.4,0.46443,0.00024,23.86759]
[1780005688819,28.14,73829.55,10.4,0.46443,0.00024,23.86759]
[1780005690276,28.14,73826.64,10.4,0.46374,0.00024,23.86296]
[1780005690421,28.14,73826.64,10.4,0.46374,0.00024,23.86296]
[1780005690739,28.14,73826.64,10.4,0.46374,0.00024,23.86296]
[1780005690756,28.14,73826.64,10.4,0.46374,0.00024,23.86296]
[1780005691019,28.14,73822.5,10.4,0.46277,0.00024,23.85623]
[1780005691039,28.14,73822.5,10.4,0.46277,0.00024,23.85623]
[1780005691162,28.14,73822.5,10.4,0.46277,0.00024,23.85623]
[1780005691250,28.14,73822.5,10.4,0.46277,0.00024,23.85623]
[1780005691727,28.14,73822.5,10.4,0.46277,0.00024,23.85623]
[1780005691826,28.14,73809.62,10.4,0.45974,0.00023,23.83093]
[1780005692201,28.14,73809.62,10.4,0.45974,0.00023,23.83093]
[1780005692427,28.14,73809.62,10.4,0.45974,0.00023,23.83093]
[1780005692494,28.14,73798.64,10.4,0.45716,0.00023,23.81123]
[1780005692910,28.14,73798.64,10.4,0.45716,0.00023,23.81123]
[1780005693198,28.14,73798.64,10.4,0.45716,0.00023,23.81123]
[1780005693339,28.14,73798.64,10.4,0.45716,0.00023,23.81123]
[1780005693460,28.14,73798.64,10.4,0.45716,0.00023,23.81123]
[1780005693762,28.14,73798.64,10.4,0.45716,0.00023,23.81123]
[1780005693792,28.14,73800.81,10.4,0.45767,0.00023,23.81521]
[1780005693887,28.14,73800.81,10.4,0.45767,0.00023,23.81521]
[1780005694115,28.14,73791.24,10.4,0.45543,0.00023,23.79742]
[1780005695061,28.14,73791.24,10.4,0.45543,0.00023,23.79742]
[1780005695817,28.14,73791.24,10.4,0.45543,0.00023,23.79742]
[1780005695835,28.14,73786.33,10.4,0.45427,0.00023,23.78798]
[1780005696241,28.14,73786.33,10.4,0.45427,0.00023,23.78798]
[1780005697138,28.14,73774.48,10.4,0.45149,0.00023,23.76439]
[1780005698151,28.14,73774.48,10.4,0.45149,0.00023,23.76439]
[1780005700606,28.14,73773.59,10.4,0.45128,0.00023,23.76254]
[1780005702092,28.13,73772.09,10.4,0.45092,0.00023,23.75943]
[1780005707122,28.13,73770.29,10.4,0.45049,0.00023,23.75564]
[1780005710924,28.13,73762.45,10.4,0.44864,0.00023,23.73909]
[1780005711115,28.13,73762.45,10.4,0.44864,0.00023,23.73909]
[1780005712252,28.13,73761.0,10.4,0.4483,0.00023,23.73597]
[1780005712295,28.13,73761.0,10.4,0.4483,0.00023,23.73597]
[1780005712364,28.13,73761.0,10.4,0.4483,0.00023,23.73597]
[1780005712431,28.13,73761.0,10.4,0.4483,0.00023,23.73597]
[1780005712570,28.13,73761.0,10.4,0.4483,0.00023,23.73597]
[1780005712685,28.13,73761.0,10.4,0.4483,0.00023,23.73597]
[1780005712829,28.13,73761.0,10.4,0.4483,0.00023,23.73597]
[1780005712913,28.13,73760.78,10.4,0.44825,0.00023,23.73548]
[1780005713495,28.13,73760.78,10.4,0.44825,0.00023,23.73548]
[1780005713763,28.13,73760.78,10.4,0.44825,0.00023,23.73548]
[1780005713765,28.13,73760.78,10.4,0.44825,0.00023,23.73548]
[1780005713863,28.13,73749.25,10.4,0.44555,0.00023,23.71013]
[1780005713975,28.13,73749.25,10.4,0.44555,0.00023,23.71013]
[1780005714798,28.13,73739.68,10.4,0.44331,0.00023,23.68827]
[1780005715078,28.13,73739.68,10.4,0.44331,0.00023,23.68827]
[1780005715264,28.13,73732.35,10.4,0.44159,0.00023,23.67102]
[1780005716254,28.13,73732.35,10.4,0.44159,0.00023,23.67102]
[1780005721262,28.13,73731.07,10.4,0.4413,0.00023,23.66804]
[1780005723411,28.13,73737.42,10.4,0.44279,0.00023,23.68309]
[1780005723576,28.13,73737.42,10.4,0.44279,0.00023,23.68309]
[1780005723598,28.13,73737.42,10.4,0.44279,0.00023,23.68309]
[1780005723658,28.13,73737.42,10.4,0.44279,0.00023,23.68309]
[1780005723782,28.13,73737.42,10.4,0.44279,0.00023,23.68309]
[1780005724338,28.13,73744.16,10.4,0.44437,0.00023,23.6987]
[1780005727360,28.13,73749.96,10.4,0.44573,0.00023,23.71182]
[1780005727920,28.13,73749.96,10.4,0.44573,0.00023,23.71182]
[1780005730168,28.13,73749.5,10.4,0.44562,0.00023,23.7108]
[1780005732650,28.13,73746.84,10.4,0.445,0.00023,23.7048]
[1780005733327,28.13,73746.81,10.4,0.44499,0.00023,23.70474]
[1780005734978,28.13,73744.37,10.4,0.44442,0.00023,23.69919]
[1780005735656,28.13,73744.37,10.4,0.44442,0.00023,23.69919]
[1780005736393,28.13,73742.99,10.4,0.4441,0.00023,23.69603]
[1780005737703,28.13,73742.99,10.4,0.4441,0.00023,23.69604]
[1780005740911,28.13,73742.18,10.4,0.44391,0.00023,23.69419]
[1780005741353,28.13,73742.11,10.4,0.44389,0.00023,23.69404]
[1780005746494,28.13,73738.42,10.4,0.44303,0.00023,23.68552]
[1780005751531,28.14,73734.63,10.4,0.44214,0.00023,23.67319]
[1780005756949,28.14,73734.53,10.4,0.44212,0.00023,23.67299]
[1780005756983,28.14,73734.53,10.4,0.44212,0.00023,23.67299]
[1780005757988,28.14,73732.99,10.4,0.44177,0.00023,23.66937]
[1780005758996,28.14,73731.05,10.4,0.44131,0.00023,23.66476]
[1780005761487,28.14,73726.49,10.4,0.44025,0.00023,23.6538]
[1780005766392,28.15,73726.53,10.4,0.44027,0.00023,23.65399]
[1780005767090,28.15,73725.82,10.4,0.44011,0.00023,23.65228]
[1780005767687,28.15,73725.82,10.4,0.44011,0.00023,23.65228]
[1780005773685,28.15,73725.53,10.4,0.44005,0.00023,23.6517]
[1780005778720,28.16,73725.58,10.4,0.44008,0.00023,23.65191]
[1780005783755,28.16,73726.96,10.4,0.44041,0.00023,23.65534]
[1780005789797,28.17,73726.36,10.4,0.44028,0.00023,23.65399]
[1780005794832,28.17,73725.33,10.4,0.44005,0.00023,23.65156]
[1780005796475,28.17,73725.55,10.4,0.4401,0.00023,23.65211]
[1780005797253,28.17,73725.73,10.4,0.44014,0.00023,23.65257]
[1780005802888,28.17,73725.83,10.4,0.44018,0.00023,23.6529]
[1780005805971,28.18,73725.73,10.4,0.44016,0.00023,23.65269]
[1780005808229,28.18,73722.31,10.4,0.43936,0.00023,23.6444]
[1780005809393,28.18,73722.74,10.4,0.43947,0.00023,23.64548]
[1780005809937,28.18,73712.75,10.4,0.43714,0.00023,23.62059]
[1780005810162,28.18,73712.75,10.4,0.43714,0.00023,23.62059]
[1780005810203,28.18,73712.75,10.4,0.43714,0.00023,23.62059]
[1780005810674,28.18,73712.75,10.4,0.43714,0.00023,23.62059]
[1780005810776,28.18,73712.75,10.4,0.43714,0.00023,23.62059]
[1780005810971,28.18,73712.75,10.4,0.43714,0.00023,23.62059]
[1780005810982,28.18,73706.87,10.4,0.43577,0.00023,23.60558]
[1780005811101,28.18,73706.87,10.4,0.43577,0.00023,23.60558]
[1780005811151,28.18,73706.87,10.4,0.43577,0.00023,23.60558]
[1780005811152,28.18,73706.87,10.4,0.43577,0.00023,23.60558]
[1780005811157,28.18,73706.87,10.4,0.43577,0.00023,23.60558]
[1780005811229,28.18,73706.87,10.4,0.43577,0.00023,23.60558]
[1780005811241,28.18,73706.87,10.4,0.43577,0.00023,23.60558]
[1780005811245,28.18,73706.87,10.4,0.43577,0.00023,23.60558]
[1780005811363,28.18,73706.87,10.4,0.43577,0.00023,23.60558]
[1780005811953,28.18,73713.06,10.4,0.4372,0.00023,23.6179]
[1780005812651,28.18,73713.06,10.4,0.4372,0.00023,23.6179]
[1780005813507,28.18,73710.45,10.4,0.4366,0.00023,23.61129]
[1780005813543,28.18,73710.45,10.4,0.4366,0.00023,23.61129]
[1780005813548,28.18,73710.45,10.4,0.4366,0.00023,23.61129]
[1780005814772,28.18,73708.5,10.4,0.43614,0.00023,23.60631]
[1780005814973,28.18,73701.17,10.4,0.43443,0.00023,23.58728]
[1780005815780,28.18,73701.17,10.4,0.43443,0.00023,23.58728]
[1780005819004,28.18,73690.94,10.4,0.43206,0.00023,23.56004]
[1780005820366,28.18,73690.94,10.4,0.43206,0.00023,23.56004]
[1780005820439,28.18,73690.94,10.4,0.43206,0.00023,23.56004]
[1780005822095,28.18,73686.98,10.4,0.43113,0.00023,23.54927]
[1780005822244,28.18,73686.98,10.4,0.43113,0.00023,23.54927]
[1780005823025,28.18,73683.49,10.4,0.43032,0.00023,23.53967]
[1780005823786,28.18,73683.49,10.4,0.43032,0.00023,23.53967]
[1780005824289,28.18,73681.62,10.4,0.42989,0.00023,23.53447]
[1780005824390,28.18,73691.47,10.4,0.43218,0.00023,23.56147]
[1780005825115,28.18,73691.47,10.4,0.43218,0.00023,23.56147]
[1780005826582,28.18,73694.12,10.4,0.4328,0.00023,23.56861]
[1780005826728,28.18,73694.12,10.4,0.4328,0.00023,23.56861]
[1780005827748,28.18,73688.69,10.4,0.43153,0.00023,23.55394]
[1780005828669,28.18,73687.22,10.4,0.43119,0.00023,23.5499]
[1780005828771,28.18,73679.14,10.4,0.42931,0.00023,23.52752]
[1780005829236,28.18,73679.14,10.4,0.42931,0.00023,23.52752]
[1780005830206,28.18,73676.74,10.4,0.42875,0.00023,23.52076]
[1780005831455,28.18,73676.01,10.4,0.42858,0.00023,23.51869]
[1780005833490,28.18,73673.39,10.4,0.42797,0.00023,23.51123]
[1780005834229,28.18,73670.46,10.4,0.42728,0.00023,23.50284]
[1780005834321,28.18,73670.46,10.4,0.42728,0.00023,23.50284]
[1780005834546,28.18,73670.46,10.4,0.42728,0.00023,23.50284]
[1780005834578,28.18,73670.46,10.4,0.42728,0.00023,23.50284]
[1780005835626,28.18,73671.15,10.4,0.42744,0.00023,23.50481]
[1780005835735,28.18,73664.6,10.4,0.42592,0.00023,23.48589]
[1780005836857,28.18,73664.6,10.4,0.42592,0.00023,23.48589]
[1780005838137,28.18,73669.1,10.4,0.42697,0.00023,23.49893]
[1780005840403,28.18,73670.76,10.4,0.42735,0.00023,23.50369]
[1780005840580,28.18,73670.76,10.4,0.42735,0.00023,23.50369]
[1780005840624,28.18,73670.76,10.4,0.42735,0.00023,23.50369]
[1780005842910,28.18,73665.68,10.4,0.42617,0.00023,23.489]
[1780005843296,28.18,73663.2,10.4,0.4256,0.00023,23.4818]
[1780005843557,28.18,73663.2,10.4,0.4256,0.00023,23.4818]
[1780005845369,28.18,73657.44,10.4,0.42427,0.00023,23.46485]
[1780005846352,28.18,73660.4,10.4,0.42495,0.00023,23.47361]
[1780005847585,28.18,73662.57,10.4,0.42546,0.00023,23.48]
[1780005847760,28.18,73662.57,10.4,0.42546,0.00023,23.48]
[1780005847896,28.18,73662.57,10.4,0.42546,0.00023,23.48]
[1780005849414,28.18,73668.71,10.4,0.42688,0.00023,23.49786]
[1780005849830,28.18,73668.71,10.4,0.42688,0.00023,23.49786]
[1780005849904,28.18,73668.71,10.4,0.42688,0.00023,23.49786]
[1780005849993,28.18,73668.71,10.4,0.42688,0.00023,23.49786]
[1780005850006,28.18,73668.71,10.4,0.42688,0.00023,23.49786]
[1780005850017,28.18,73668.71,10.4,0.42688,0.00023,23.49786]
[1780005851150,28.18,73675.51,10.4,0.42846,0.00023,23.51727]
[1780005851240,28.18,73675.51,10.4,0.42846,0.00023,23.51727]
[1780005851494,28.18,73675.51,10.4,0.42846,0.00023,23.51727]
[1780005852186,28.18,73675.8,10.4,0.42853,0.00023,23.51808]
[1780005854570,28.18,73668.64,10.4,0.42686,0.00023,23.4976]
[1780005860299,28.18,73668.73,10.4,0.42688,0.00023,23.49784]
[1780005861057,28.18,73668.73,10.4,0.42688,0.00023,23.49784]
[1780005865724,28.18,73666.33,10.4,0.42632,0.00023,23.49087]
[1780005866133,28.18,73665.92,10.4,0.42623,0.00023,23.48968]
[1780005866145,28.18,73665.92,10.4,0.42623,0.00023,23.48968]
[1780005867942,28.18,73669.67,10.4,0.4271,0.00023,23.50052]
[1780005873390,28.18,73673.59,10.4,0.42799,0.00023,23.50816]
[1780005874271,28.18,73673.59,10.4,0.42799,0.00023,23.50816]
[1780005874503,28.18,73673.59,10.4,0.42799,0.00023,23.50816]
[1780005874551,28.18,73673.59,10.4,0.42799,0.00023,23.50816]
[1780005875404,28.18,73685.59,10.4,0.43078,0.00023,23.54173]
[1780005876411,28.18,73695.09,10.4,0.43299,0.00023,23.5675]
[1780005878918,28.18,73698.16,10.4,0.43371,0.00023,23.57568]
[1780005879182,28.18,73698.35,10.4,0.43375,0.00023,23.5762]
[1780005885474,28.18,73697.72,10.4,0.43361,0.00023,23.57461]
[1780005887300,28.18,73697.82,10.4,0.43364,0.00023,23.57489]
[1780005887488,28.18,73697.95,10.4,0.43367,0.00023,23.57525]
[1780005890623,28.18,73699.11,10.4,0.43394,0.00023,23.57829]
[1780005891112,28.18,73699.58,10.4,0.43404,0.00023,23.57951]
[1780005891163,28.18,73699.58,10.4,0.43404,0.00023,23.57951]
[1780005891516,28.18,73696.72,10.4,0.43338,0.00023,23.57191]
[1780005892936,28.18,73696.72,10.4,0.43338,0.00023,23.57191]
[1780005893731,28.18,73692.81,10.4,0.43247,0.00023,23.56145]
[1780005893743,28.18,73686.82,10.4,0.43107,0.00023,23.54518]
[1780005895255,28.18,73684.96,10.4,0.43064,0.00023,23.54007]
[1780005895268,28.18,73684.96,10.4,0.43064,0.00023,23.54007]
[1780005895710,28.18,73684.96,10.4,0.43064,0.00023,23.54007]
[1780005895721,28.18,73684.96,10.4,0.43064,0.00023,23.54007]
[1780005895752,28.18,73684.96,10.4,0.43064,0.00023,23.54007]
[1780005895770,28.18,73679.39,10.4,0.42934,0.00023,23.52459]
[1780005896368,28.18,73679.39,10.4,0.42934,0.00023,23.52459]
[1780005896552,28.18,73673.67,10.4,0.42801,0.00023,23.50843]
[1780005897106,28.18,73673.67,10.4,0.42801,0.00023,23.50843]
[1780005900179,28.18,73673.02,10.4,0.42786,0.00023,23.50654]
[1780005900257,28.18,73673.02,10.4,0.42786,0.00023,23.50654]
[1780005900294,28.18,73673.02,10.4,0.42786,0.00023,23.50654]
[1780005901587,28.18,73661.99,10.4,0.42529,0.00023,23.47459]
[1780005903399,28.18,73660.63,10.4,0.42498,0.00023,23.47059]
[1780005905255,28.18,73660.41,10.4,0.42493,0.00023,23.46994]
[1780005908172,28.18,73657.29,10.4,0.4242,0.00023,23.4607]
[1780005912129,28.18,73659.39,10.4,0.42469,0.00023,23.46695]
[1780005913274,28.18,73663.68,10.4,0.42569,0.00023,23.47958]
[1780005915351,28.18,73665.75,10.4,0.42617,0.00023,23.48561]
[1780005915364,28.18,73665.75,10.4,0.42617,0.00023,23.48561]
[1780005915403,28.18,73665.75,10.4,0.42617,0.00023,23.48561]
[1780005915564,28.18,73665.75,10.4,0.42617,0.00023,23.48561]
[1780005916354,28.18,73668.37,10.4,0.42678,0.00023,23.4932]
[1780005916626,28.18,73668.37,10.4,0.42678,0.00023,23.4932]
[1780005917131,28.18,73668.42,10.4,0.42679,0.00023,23.49334]
[1780005918279,28.18,73666.7,10.4,0.42639,0.00023,23.48835]
[1780005918315,28.18,73666.7,10.4,0.42639,0.00023,23.48835]
[1780005920111,28.18,73665.36,10.4,0.42608,0.00023,23.48445]
[1780005921067,28.18,73665.81,10.4,0.42618,0.00023,23.48575]
[1780005921894,28.18,73666.31,10.4,0.42629,0.00023,23.4872]
[1780005922285,28.18,73670.85,10.4,0.42735,0.00023,23.5003]
[1780005926378,28.18,73667.25,10.4,0.42651,0.00023,23.4899]
[1780005926392,28.18,73667.25,10.4,0.42651,0.00023,23.4899]
[1780005927942,28.18,73669.12,10.4,0.42694,0.00023,23.49529]
[1780005927947,28.18,73669.12,10.4,0.42694,0.00023,23.49529]
[1780005928777,28.17,73677.77,10.4,0.42895,0.00023,23.51991]
[1780005929714,28.17,73677.77,10.4,0.42895,0.00023,23.51991]
[1780005933411,28.17,73674.53,10.4,0.42818,0.00023,23.50719]
[1780005933876,28.17,73674.53,10.4,0.42818,0.00023,23.50719]
[1780005934819,28.17,73680.69,10.4,0.42961,0.00023,23.52451]
[1780005939854,28.17,73679.0,10.4,0.42921,0.00023,23.5197]
[1780005944889,28.17,73679.36,10.4,0.42929,0.00023,23.52064]
[1780005945431,28.17,73679.36,10.4,0.42929,0.00023,23.52064]
[1780005945512,28.17,73679.36,10.4,0.42929,0.00023,23.52064]
[1780005949146,28.17,73675.78,10.4,0.42846,0.00023,23.51053]
[1780005951978,28.16,73673.83,10.4,0.428,0.00023,23.50495]
[1780005952041,28.16,73673.83,10.4,0.428,0.00023,23.50495]
[1780005953164,28.16,73670.02,10.4,0.42711,0.00023,23.49402]
[1780005953170,28.16,73670.02,10.4,0.42711,0.00023,23.49402]
[1780005958987,28.16,73669.18,10.4,0.42691,0.00023,23.49158]
[1780005960426,28.16,73668.08,10.4,0.42666,0.00023,23.4884]
[1780005967045,28.16,73664.18,10.4,0.42575,0.00023,23.47706]
[1780005967966,28.16,73664.18,10.4,0.42575,0.00023,23.47706]
[1780005969059,28.16,73672.57,10.4,0.4277,0.00023,23.50132]
[1780005971602,28.16,73672.3,10.4,0.42764,0.00023,23.50054]
[1780005971618,28.16,73672.3,10.4,0.42764,0.00023,23.50054]
[1780005976212,28.16,73677.9,10.4,0.42894,0.00023,23.51638]
[1780005978808,28.16,73677.94,10.4,0.42894,0.00023,23.51646]
[1780005984164,28.16,73676.64,10.4,0.42863,0.00023,23.51273]
[1780005988845,28.16,73677.07,10.4,0.42873,0.00023,23.51389]
[1780005989054,28.16,73677.07,10.4,0.42873,0.00023,23.51389]
[1780005989232,28.16,73682.13,10.4,0.42991,0.00023,23.52806]
[1780005991192,28.16,73687.47,10.4,0.43115,0.00023,23.5428]
[1780005992929,28.16,73686.54,10.4,0.43092,0.00023,23.53674]
[1780005994305,28.16,73684.03,10.4,0.43034,0.00023,23.52981]
[1780005996941,28.15,73684.07,10.4,0.43034,0.00023,23.5299]
[1780006003296,28.15,73682.99,10.4,0.43009,0.00023,23.52684]
[1780006009115,28.15,73682.21,10.4,0.4299,0.00023,23.52463]
[1780006014374,28.15,73680.3,10.4,0.42945,0.00023,23.51921]
[1780006016593,28.15,73679.22,10.4,0.42919,0.00023,23.51617]
[1780006017130,28.15,73679.22,10.4,0.42919,0.00023,23.51617]
[1780006018261,28.15,73679.67,10.4,0.4293,0.00023,23.51741]
[1780006018474,28.15,73679.67,10.4,0.4293,0.00023,23.51741]
[1780006018479,28.15,73679.67,10.4,0.4293,0.00023,23.51741]
[1780006018553,28.15,73679.67,10.4,0.4293,0.00023,23.51741]
[1780006018606,28.15,73679.67,10.4,0.4293,0.00023,23.51741]
[1780006018678,28.15,73679.67,10.4,0.4293,0.00023,23.51741]
[1780006018752,28.15,73679.67,10.4,0.4293,0.00023,23.51741]
[1780006018911,28.15,73679.67,10.4,0.4293,0.00023,23.51741]
[1780006018989,28.15,73679.67,10.4,0.4293,0.00023,23.51741]
[1780006019409,28.15,73670.99,10.4,0.42727,0.00023,23.49274]
[1780006022430,28.15,73664.97,10.4,0.42587,0.00023,23.47529]
[1780006025727,28.15,73663.49,10.4,0.42553,0.00023,23.47096]
[1780006025752,28.15,73663.49,10.4,0.42553,0.00023,23.47096]
[1780006025910,28.15,73663.49,10.4,0.42553,0.00023,23.47096]
[1780006031493,28.15,73657.6,10.4,0.42416,0.00023,23.4536]
[1780006036528,28.15,73656.86,10.4,0.424,0.00023,23.45144]
[1780006040340,28.15,73658.13,10.4,0.42429,0.00023,23.45526]
[1780006040437,28.15,73658.13,10.4,0.42429,0.00023,23.45526]
[1780006040483,28.15,73658.13,10.4,0.42429,0.00023,23.45526]
[1780006041856,28.15,73646.22,10.4,0.42153,0.00023,23.41932]
[1780006042298,28.15,73646.22,10.4,0.42153,0.00023,23.41932]
[1780006047312,28.16,73641.83,10.4,0.42053,0.00023,23.40597]
[1780006047575,28.16,73641.83,10.4,0.42053,0.00023,23.40597]
[1780006048768,28.16,73640.64,10.4,0.42026,0.00023,23.4023]
[1780006053405,28.16,73637.47,10.4,0.41952,0.00023,23.38904]
[1780006054198,28.16,73637.47,10.4,0.41952,0.00023,23.38904]
[1780006056510,28.16,73635.19,10.4,0.419,0.00023,23.38197]
[1780006057254,28.16,73635.19,10.4,0.419,0.00023,23.38197]
[1780006058466,28.17,73633.52,10.4,0.41862,0.00023,23.37676]
[1780006063677,28.17,73634.12,10.4,0.41877,0.00023,23.37885]
[1780006063756,28.17,73634.12,10.4,0.41877,0.00023,23.37885]
[1780006066531,28.17,73632.16,10.4,0.41833,0.00023,23.37275]
[1780006070665,28.18,73633.16,10.4,0.41857,0.00023,23.37598]
[1780006070907,28.18,73633.16,10.4,0.41857,0.00023,23.37598]
[1780006074895,28.18,73634.98,10.4,0.41899,0.00023,23.38178]
[1780006079006,28.18,73632.35,10.4,0.41839,0.00023,23.3736]
[1780006080070,28.18,73631.9,10.4,0.41829,0.00023,23.37221]
[1780006080692,28.18,73631.04,10.4,0.4181,0.00023,23.36951]
[1780006080762,28.18,73631.04,10.4,0.4181,0.00023,23.36951]
[1780006081121,28.18,73631.04,10.4,0.4181,0.00023,23.36951]
[1780006081163,28.18,73630.65,10.4,0.41801,0.00023,23.3683]
[1780006086882,28.18,73629.61,10.4,0.41776,0.00023,23.36486]
[1780006088607,28.18,73626.96,10.4,0.41714,0.00023,23.35635]
[1780006088657,28.18,73626.96,10.4,0.41714,0.00023,23.35635]
[1780006088669,28.18,73626.96,10.4,0.41714,0.00023,23.35635]
[1780006088768,28.18,73626.96,10.4,0.41714,0.00023,23.35635]
[1780006088985,28.18,73626.96,10.4,0.41714,0.00023,23.35635]
[1780006089058,28.18,73626.96,10.4,0.41714,0.00023,23.35635]
[1780006091068,28.18,73618.5,10.4,0.41518,0.00023,23.3288]
[1780006096281,28.17,73618.72,10.4,0.41521,0.00023,23.3293]
[1780006096603,28.17,73619.38,10.4,0.41536,0.00023,23.33142]
[1780006097390,28.17,73619.39,10.4,0.41536,0.00023,23.33141]
[1780006101347,28.17,73620.02,10.4,0.41549,0.00023,23.3333]
[1780006107022,28.16,73619.26,10.4,0.4153,0.00023,23.33055]
[1780006108843,28.16,73619.29,10.4,0.4153,0.00023,23.33061]
[1780006108843,28.16,73619.29,10.4,0.4153,0.00023,23.33061]
[1780006108872,28.16,73619.29,10.4,0.4153,0.00023,23.33061]
[1780006109156,28.16,73619.29,10.4,0.4153,0.00023,23.33061]
[1780006111052,28.16,73627.36,10.4,0.41716,0.00023,23.35673]
[1780006113649,28.15,73624.29,10.4,0.41643,0.00023,23.34314]
[1780006114083,28.15,73624.29,10.4,0.41643,0.00023,23.34314]
[1780006115083,28.15,73614.3,10.4,0.41411,0.00023,23.31027]
[1780006115889,28.15,73614.3,10.4,0.41411,0.00023,23.31027]
[1780006116776,28.15,73614.18,10.4,0.41408,0.00023,23.30982]
[1780006118188,28.15,73616.71,10.4,0.41466,0.00023,23.31817]
[1780006119119,28.15,73622.8,10.4,0.41606,0.00023,23.33806]
[1780006124153,28.14,73625.93,10.4,0.41677,0.00023,23.34799]
[1780006129189,28.14,73626.26,10.4,0.41683,0.00023,23.34883]
[1780006131956,28.13,73626.53,10.4,0.41688,0.00023,23.3496]
[1780006131989,28.13,73626.53,10.4,0.41688,0.00023,23.3496]
[1780006133066,28.13,73626.25,10.4,0.41682,0.00023,23.34865]
[1780006138252,28.13,73626.3,10.4,0.4168,0.00023,23.3485]
[1780006143276,28.12,73625.66,10.4,0.41664,0.00023,23.3463]
[1780006144911,28.12,73633.24,10.4,0.41839,0.00023,23.37049]
[1780006145050,28.12,73633.24,10.4,0.41839,0.00023,23.37049]
[1780006145105,28.12,73633.24,10.4,0.41839,0.00023,23.37049]
[1780006145121,28.12,73633.24,10.4,0.41839,0.00023,23.37049]
[1780006145141,28.12,73633.24,10.4,0.41839,0.00023,23.37049]
[1780006145200,28.12,73633.24,10.4,0.41839,0.00023,23.37049]
[1780006145301,28.12,73633.72,10.4,0.4185,0.00023,23.37202]
[1780006147869,28.12,73636.55,10.4,0.41916,0.00023,23.38096]
[1780006148390,28.12,73636.66,10.4,0.41919,0.00023,23.38132]
[1780006154364,28.12,73639.23,10.4,0.41979,0.00023,23.38946]
[1780006154911,28.12,73639.23,10.4,0.41979,0.00023,23.38946]
[1780006160759,28.12,73639.35,10.4,0.41982,0.00023,23.38991]
[1780006160809,28.12,73639.35,10.4,0.41982,0.00023,23.38991]
[1780006160891,28.12,73639.35,10.4,0.41982,0.00023,23.38991]
[1780006162420,28.12,73646.94,10.4,0.42159,0.00023,23.41345]
[1780006165017,28.12,73647.33,10.4,0.42168,0.00023,23.41463]
[1780006166282,28.12,73646.75,10.4,0.42154,0.00023,23.41284]
[1780006167583,28.12,73649.31,10.4,0.42214,0.00023,23.42072]
[1780006168981,28.12,73649.14,10.4,0.4221,0.00023,23.42022]
[1780006169668,28.12,73649.36,10.4,0.42215,0.00023,23.42091]
[1780006170001,28.12,73649.36,10.4,0.42215,0.00023,23.42091]
[1780006170477,28.13,73640.83,10.4,0.42018,0.00023,23.39466]
[1780006171814,28.13,73640.83,10.4,0.42018,0.00023,23.39466]
[1780006172589,28.13,73637.36,10.4,0.41936,0.00023,23.38029]
[1780006177361,28.13,73632.96,10.4,0.41834,0.00023,23.36641]
[1780006179433,28.13,73631.27,10.4,0.41796,0.00023,23.3612]
[1780006179741,28.13,73631.27,10.4,0.41796,0.00023,23.3612]
[1780006179818,28.13,73629.58,10.4,0.41757,0.00023,23.35584]
[1780006184522,28.14,73630.01,10.4,0.41768,0.00023,23.35733]
[1780006184910,28.14,73630.01,10.4,0.41768,0.00023,23.35733]
[1780006184990,28.14,73631.33,10.4,0.41799,0.00023,23.36158]
[1780006186865,28.14,73634.79,10.4,0.4188,0.00023,23.37258]
[1780006190129,28.14,73631.73,10.4,0.41809,0.00023,23.36296]
[1780006190328,28.14,73631.73,10.4,0.41809,0.00023,23.36296]
[1780006191659,28.14,73639.02,10.4,0.41979,0.00023,23.38604]
[1780006192114,28.14,73639.02,10.4,0.41979,0.00023,23.38604]
[1780006192627,28.14,73640.57,10.4,0.42015,0.00023,23.3909]
[1780006192763,28.14,73640.57,10.4,0.42015,0.00023,23.3909]
[1780006193705,28.14,73645.26,10.4,0.42124,0.00023,23.4054]
[1780006194088,28.14,73645.26,10.4,0.42124,0.00023,23.4054]
[1780006194184,28.14,73645.26,10.4,0.42124,0.00023,23.4054]
[1780006195057,28.14,73650.71,10.4,0.42251,0.00023,23.4221]
[1780006195072,28.14,73650.71,10.4,0.42251,0.00023,23.4221]
[1780006195121,28.14,73659.05,10.4,0.42445,0.00023,23.44717]
[1780006196762,28.14,73661.38,10.4,0.42499,0.00023,23.45407]
[1780006198247,28.14,73661.45,10.4,0.42501,0.00023,23.45428]
[1780006201910,28.14,73659.54,10.4,0.42456,0.00023,23.44865]
[1780006202327,28.14,73659.54,10.4,0.42456,0.00023,23.44865]
[1780006202337,28.14,73659.54,10.4,0.42456,0.00023,23.44865]
[1780006203394,28.14,73658.69,10.4,0.42437,0.00023,23.44613]
[1780006207738,28.15,73649.28,10.4,0.42219,0.00023,23.41788]
[1780006211256,28.15,73644.14,10.4,0.421,0.00023,23.40218]
[1780006211280,28.15,73644.14,10.4,0.421,0.00023,23.40218]
[1780006211695,28.15,73644.07,10.4,0.42098,0.00023,23.402]
[1780006211760,28.15,73644.07,10.4,0.42098,0.00023,23.402]
[1780006212155,28.15,73644.07,10.4,0.42098,0.00023,23.402]
[1780006212169,28.15,73644.07,10.4,0.42098,0.00023,23.402]
[1780006212178,28.15,73644.07,10.4,0.42098,0.00023,23.402]
[1780006212489,28.15,73641.7,10.4,0.42044,0.00023,23.39469]
[1780006212760,28.15,73641.7,10.4,0.42044,0.00023,23.39469]
[1780006212773,28.15,73633.98,10.4,0.41865,0.00023,23.37051]
[1780006213886,28.15,73633.98,10.4,0.41865,0.00023,23.37051]
[1780006213902,28.15,73633.98,10.4,0.41865,0.00023,23.37051]
[1780006213907,28.15,73633.98,10.4,0.41865,0.00023,23.37051]
[1780006213965,28.15,73633.98,10.4,0.41865,0.00023,23.37051]
[1780006214436,28.15,73629.31,10.4,0.41757,0.00023,23.35567]
[1780006215231,28.15,73614.36,10.4,0.4141,0.00023,23.30684]
[1780006216951,28.15,73611.44,10.4,0.41342,0.00023,23.29706]
[1780006222660,28.14,73611.94,10.4,0.41352,0.00023,23.29846]
[1780006227904,28.13,73617.33,10.4,0.41474,0.00023,23.31607]
[1780006233444,28.13,73617.73,10.4,0.41482,0.00023,23.31723]
[1780006238030,28.12,73617.66,10.4,0.41477,0.00023,23.31316]
[1780006238036,28.12,73617.66,10.4,0.41477,0.00023,23.31316]
[1780006238259,28.12,73617.66,10.4,0.41477,0.00023,23.31316]
[1780006239689,28.12,73622.45,10.4,0.41587,0.00023,23.32878]
[1780006240262,28.12,73622.45,10.4,0.41587,0.00023,23.32878]
[1780006240363,28.12,73629.17,10.4,0.41743,0.00023,23.35052]
[1780006240538,28.12,73629.17,10.4,0.41743,0.00023,23.35052]
[1780006241910,28.12,73633.51,10.4,0.41844,0.00023,23.36438]
[1780006242588,28.12,73637.18,10.4,0.41929,0.00023,23.376]
[1780006244598,28.12,73637.5,10.4,0.41937,0.00023,23.37704]
[1780006244653,28.12,73637.5,10.4,0.41937,0.00023,23.37704]
[1780006245832,28.12,73641.02,10.4,0.42018,0.00023,23.38808]
[1780006246511,28.12,73645.61,10.4,0.42125,0.00023,23.40229]
[1780006247062,28.12,73645.61,10.4,0.42125,0.00023,23.40229]
[1780006247984,28.12,73647.43,10.4,0.42168,0.00023,23.40791]
[1780006249082,28.12,73646.78,10.4,0.42153,0.00023,23.40593]
[1780006250831,28.12,73647.11,10.4,0.42161,0.00023,23.40699]
[1780006253977,28.13,73647.39,10.4,0.42167,0.00023,23.40788]
[1780006260136,28.13,73647.34,10.4,0.42168,0.00023,23.40791]
[1780006265348,28.13,73644.32,10.4,0.42098,0.00023,23.39868]
[1780006265413,28.13,73644.32,10.4,0.42098,0.00023,23.39868]
[1780006265614,28.13,73644.25,10.4,0.42097,0.00023,23.3985]
[1780006265920,28.13,73644.25,10.4,0.42097,0.00023,23.3985]
[1780006265956,28.13,73644.25,10.4,0.42097,0.00023,23.3985]
[1780006266178,28.13,73635.73,10.4,0.41899,0.00023,23.37192]
[1780006266700,28.13,73635.73,10.4,0.41899,0.00023,23.37192]
[1780006267359,28.13,73635.73,10.4,0.41899,0.00023,23.37192]
[1780006267455,28.14,73629.26,10.4,0.4175,0.00023,23.35142]
[1780006273227,28.14,73629.07,10.4,0.41747,0.00023,23.35104]
[1780006273731,28.14,73629.07,10.4,0.41747,0.00023,23.35104]
[1780006276564,28.15,73629.13,10.4,0.4175,0.00023,23.35137]
[1780006279337,28.15,73628.88,10.4,0.41744,0.00023,23.35063]
[1780006279521,28.15,73628.88,10.4,0.41744,0.00023,23.35063]
[1780006280283,28.15,73626.74,10.4,0.41695,0.00023,23.34376]
[1780006286325,28.15,73625.65,10.4,0.41672,0.00023,23.3405]
[1780006288350,28.15,73625.7,10.4,0.41673,0.00023,23.3407]
[1780006288676,28.16,73625.7,10.4,0.41674,0.00023,23.34079]
[1780006294381,28.16,73624.05,10.4,0.41636,0.00023,23.33215]
[1780006295697,28.16,73624.05,10.4,0.41636,0.00023,23.33215]
[1780006295721,28.16,73624.05,10.4,0.41636,0.00023,23.33215]
[1780006296395,28.16,73626.37,10.4,0.41691,0.00023,23.33974]
[1780006301430,28.16,73628.24,10.4,0.41734,0.00023,23.34576]
[1780006306465,28.17,73628.18,10.4,0.41733,0.00023,23.34559]
[1780006311570,28.17,73628.05,10.4,0.4173,0.00023,23.34519]
[1780006311966,28.17,73628.05,10.4,0.4173,0.00023,23.34519]
[1780006311970,28.17,73628.05,10.4,0.4173,0.00023,23.34519]
[1780006312507,28.17,73625.71,10.4,0.41676,0.00023,23.3377]
[1780006315246,28.17,73625.29,10.4,0.41667,0.00023,23.33638]
[1780006315284,28.17,73625.29,10.4,0.41667,0.00023,23.33638]
[1780006319995,28.17,73623.34,10.4,0.41621,0.00023,23.33005]
[1780006320046,28.17,73623.34,10.4,0.41621,0.00023,23.33005]
[1780006320316,28.17,73623.34,10.4,0.41621,0.00023,23.33005]
[1780006324467,28.16,73614.44,10.4,0.41414,0.00023,23.30072]
[1780006329626,28.16,73608.98,10.4,0.41285,0.00023,23.28214]
[1780006335360,28.15,73609.79,10.4,0.41303,0.00023,23.28469]
[1780006335379,28.15,73609.79,10.4,0.41303,0.00023,23.28469]
[1780006337612,28.15,73603.91,10.4,0.41166,0.00023,23.26468]
[1780006342717,28.14,73613.65,10.4,0.4139,0.00023,23.29724]
[1780006347752,28.14,73615.22,10.4,0.41424,0.00023,23.30219]
[1780006352787,28.13,73612.01,10.4,0.41346,0.00023,23.2877]
[1780006357954,28.13,73611.47,10.4,0.41332,0.00023,23.2857]
[1780006363159,28.12,73612.39,10.4,0.41352,0.00023,23.28854]
[1780006364872,28.12,73621.37,10.4,0.41559,0.00023,23.3181]
[1780006365826,28.12,73621.37,10.4,0.41559,0.00023,23.3181]
[1780006370147,28.11,73619.4,10.4,0.41511,0.00023,23.3114]
[1780006371562,28.11,73619.33,10.4,0.41509,0.00023,23.31111]
[1780006371592,28.11,73619.33,10.4,0.41509,0.00023,23.31111]
[1780006371670,28.11,73619.74,10.4,0.41518,0.00023,23.31235]
[1780006373751,28.11,73624.18,10.4,0.4162,0.00023,23.32681]
[1780006373791,28.11,73624.18,10.4,0.4162,0.00023,23.32681]
[1780006374708,28.11,73622.4,10.4,0.41578,0.00023,23.32095]
[1780006379981,28.1,73622.45,10.4,0.41577,0.00023,23.32076]
[1780006384384,28.09,73621.51,10.4,0.41554,0.00023,23.31751]
[1780006391059,28.08,73620.64,10.4,0.4153,0.00023,23.31422]
[1780006396094,28.08,73621.03,10.4,0.41537,0.00023,23.31523]
[1780006401129,28.07,73620.94,10.4,0.41533,0.00023,23.31468]
[1780006401790,28.07,73620.94,10.4,0.41533,0.00023,23.31468]
[1780006407170,28.06,73618.2,10.4,0.41467,0.00023,23.30535]
[1780006414165,28.06,73618.02,10.4,0.41462,0.00023,23.30466]
[1780006419255,28.05,73613.22,10.4,0.41346,0.00023,23.28468]
[1780006421707,28.05,73612.81,10.4,0.41336,0.00023,23.28323]
[1780006427311,28.05,73610.51,10.4,0.41281,0.00023,23.27526]
[1780006433353,28.04,73610.63,10.4,0.41282,0.00023,23.27544]
[1780006438388,28.04,73609.57,10.4,0.41256,0.00023,23.27168]
[1780006443423,28.03,73611.35,10.4,0.41296,0.00023,23.27752]
[1780006448685,28.03,73609.42,10.4,0.4125,0.00023,23.27086]
[1780006449465,28.03,73604.26,10.4,0.41129,0.00023,23.2532]
[1780006454500,28.02,73601.93,10.4,0.41074,0.00023,23.24504]
[1780006460542,28.02,73602.97,10.4,0.41097,0.00023,23.24844]
[1780006465577,28.02,73602.53,10.4,0.41086,0.00023,23.24678]
[1780006467028,28.02,73602.64,10.4,0.41088,0.00023,23.24713]
[1780006467224,28.02,73602.64,10.4,0.41088,0.00023,23.24713]
[1780006467591,28.02,73608.99,10.4,0.41235,0.00023,23.26881]
[1780006469552,28.02,73612.5,10.4,0.41317,0.00023,23.28067]
[1780006470500,28.01,73612.93,10.4,0.41327,0.00023,23.28207]
[1780006475647,28.01,73613.66,10.4,0.41341,0.00023,23.28084]
[1780006480684,28.01,73613.77,10.4,0.41343,0.00023,23.28108]
[1780006481192,28.01,73613.77,10.4,0.41343,0.00023,23.28108]
[1780006481965,28.01,73613.96,10.4,0.41347,0.00023,23.28169]
[1780006481985,28.01,73613.96,10.4,0.41347,0.00023,23.28169]
[1780006481992,28.01,73613.96,10.4,0.41347,0.00023,23.28169]
[1780006482000,28.01,73613.96,10.4,0.41347,0.00023,23.28169]
[1780006487733,28.0,73620.12,10.4,0.41489,0.00023,23.30203]
[1780006492133,28.0,73620.2,10.4,0.4149,0.00023,23.30219]
[1780006492160,28.0,73620.2,10.4,0.4149,0.00023,23.30219]
[1780006497803,28.0,73617.56,10.4,0.41427,0.00023,23.29321]
[1780006502838,27.99,73618.81,10.4,0.41455,0.00023,23.29722]
[1780006503885,27.99,73618.81,10.4,0.41455,0.00023,23.29722]
[1780006503918,27.99,73618.81,10.4,0.41455,0.00023,23.29722]
[1780006504853,27.99,73609.61,10.4,0.4124,0.00023,23.26627]
[1780006510895,27.99,73611.98,10.4,0.41294,0.00023,23.27419]
[1780006515929,27.99,73612.39,10.4,0.41303,0.00023,23.27549]
[1780006521972,27.98,73611.74,10.4,0.41287,0.00023,23.27319]
[1780006525007,27.98,73604.23,10.4,0.41112,0.00023,23.24754]
[1780006530041,27.98,73605.3,10.4,0.41137,0.00023,23.25118]
[1780006535076,27.98,73607.9,10.4,0.41196,0.00023,23.25648]
[1780006540112,27.98,73605.79,10.4,0.41146,0.00023,23.24922]
[1780006545147,27.98,73600.79,10.4,0.4103,0.00023,23.23196]
[1780006547487,27.98,73598.29,10.4,0.40971,0.00023,23.22327]
[1780006547707,27.98,73598.29,10.4,0.40971,0.00023,23.22327]
[1780006551583,27.98,73603.54,10.4,0.41093,0.00023,23.24145]
[1780006553128,27.98,73608.09,10.4,0.41199,0.00023,23.25699]
[1780006553235,27.98,73608.09,10.4,0.41199,0.00023,23.25699]
[1780006553332,27.98,73608.09,10.4,0.41199,0.00023,23.25699]
[1780006553373,27.98,73608.09,10.4,0.41199,0.00023,23.25699]
[1780006554221,27.98,73620.77,10.4,0.41494,0.00023,23.29956]
[1780006555108,27.98,73620.77,10.4,0.41494,0.00023,23.29956]
[1780006560263,27.98,73620.01,10.4,0.41477,0.00023,23.29707]
[1780006564831,27.98,73619.41,10.4,0.41463,0.00023,23.29509]
[1780006566718,27.98,73619.4,10.4,0.41462,0.00023,23.29502]
[1780006572348,27.97,73618.64,10.4,0.41442,0.00023,23.29221]
[1780006577383,27.97,73618.07,10.4,0.41427,0.00023,23.29012]
[1780006582420,27.96,73618.75,10.4,0.41442,0.00023,23.2922]
[1780006589471,27.96,73618.19,10.4,0.41427,0.00023,23.29007]
[1780006595514,27.95,73618.37,10.4,0.41428,0.00023,23.28692]
[1780006600549,27.95,73617.96,10.4,0.41417,0.00023,23.28537]
[1780006609612,27.94,73617.91,10.4,0.41413,0.00023,23.28488]
[1780006615654,27.93,73618.11,10.4,0.41416,0.00023,23.28534]
[1780006620689,27.93,73617.46,10.4,0.414,0.00023,23.28299]
[1780006625725,27.93,73617.63,10.4,0.41403,0.00023,23.28339]
[1780006627740,27.93,73610.55,10.4,0.41237,0.00023,23.25942]
[1780006633783,27.92,73611.08,10.4,0.41248,0.00023,23.26104]
[1780006638818,27.92,73611.07,10.4,0.41247,0.00023,23.26088]
[1780006640443,27.92,73610.89,10.4,0.41242,0.00023,23.26024]
[1780006640832,27.92,73610.83,10.4,0.41241,0.00023,23.26003]
[1780006645867,27.92,73610.0,10.4,0.41221,0.00023,23.2572]
[1780006650902,27.92,73604.51,10.4,0.41093,0.00023,23.23831]
[1780006655937,27.91,73601.18,10.4,0.41013,0.00023,23.22312]
[1780006660869,27.91,73599.49,10.4,0.40973,0.00023,23.21717]
[1780006670035,27.91,73599.5,10.4,0.40972,0.00023,23.21703]
[1780006675070,27.91,73598.22,10.4,0.40942,0.00023,23.21248]
[1780006680105,27.91,73597.91,10.4,0.40934,0.00023,23.21133]
[1780006686147,27.91,73597.32,10.4,0.4092,0.00023,23.20919]
[1780006693196,27.9,73597.29,10.4,0.40919,0.00023,23.20901]
[1780006698231,27.9,73597.38,10.4,0.4092,0.00023,23.20927]
[1780006703266,27.9,73599.29,10.4,0.40964,0.00023,23.21591]
[1780006708301,27.9,73599.75,10.4,0.40975,0.00023,23.21745]
[1780006714343,27.9,73599.92,10.4,0.40977,0.00023,23.21441]
[1780006719380,27.9,73600.15,10.4,0.40981,0.00023,23.21514]
[1780006724414,27.89,73600.94,10.4,0.40999,0.00023,23.21783]
[1780006730457,27.89,73599.66,10.4,0.40969,0.00023,23.21327]
[1780006735493,27.89,73599.09,10.4,0.40955,0.00023,23.2112]
[1780006740528,27.89,73599.41,10.4,0.40962,0.00023,23.21225]
[1780006742960,27.89,73599.32,10.4,0.4096,0.00023,23.21192]
[1780006743995,27.89,73599.25,10.4,0.40958,0.00023,23.21166]
[1780006754626,27.89,73597.07,10.4,0.40906,0.00023,23.20385]
[1780006759661,27.89,73596.59,10.4,0.40894,0.00023,23.20211]
[1780006764697,27.88,73595.82,10.4,0.40876,0.00023,23.19936]
[1780006769732,27.88,73595.87,10.4,0.40877,0.00023,23.1995]
[1780006774767,27.88,73595.07,10.4,0.40857,0.00023,23.1931]
[1780006779802,27.88,73594.98,10.4,0.40855,0.00023,23.19276]
[1780006784837,27.88,73595.2,10.4,0.40859,0.00023,23.19352]
[1780006786501,27.88,73595.19,10.4,0.40859,0.00023,23.19348]
[1780006787629,27.88,73595.19,10.4,0.40859,0.00023,23.19347]
[1780006792892,27.88,73596.3,10.4,0.40885,0.00023,23.19736]
[1780006797516,27.88,73596.26,10.4,0.40884,0.00023,23.19718]
[1780006797724,27.88,73596.26,10.4,0.40884,0.00023,23.19718]
[1780006797846,27.88,73596.26,10.4,0.40884,0.00023,23.19718]
[1780006798171,27.88,73590.86,10.4,0.40758,0.00023,23.17801]
[1780006798540,27.88,73590.86,10.4,0.40758,0.00023,23.17801]
[1780006803366,27.88,73581.26,10.4,0.40535,0.00023,23.14346]
[1780006810012,27.88,73581.64,10.4,0.40544,0.00023,23.14499]
[1780006815047,27.89,73579.93,10.4,0.40505,0.00023,23.13887]
[1780006820082,27.89,73580.97,10.4,0.40531,0.00023,23.14293]
[1780006825117,27.9,73579.83,10.4,0.40506,0.00023,23.139]
[1780006830152,27.9,73578.56,10.4,0.40479,0.00023,23.13459]
[1780006835190,27.91,73580.45,10.4,0.40523,0.00023,23.13817]
[1780006840222,27.91,73579.92,10.4,0.40512,0.00023,23.13652]
[1780006845257,27.91,73579.7,10.4,0.40508,0.00023,23.1359]
[1780006848518,27.91,73579.7,10.4,0.40508,0.00023,23.1359]
[1780006848669,27.91,73579.7,10.4,0.40508,0.00023,23.1359]
[1780006851162,27.92,73577.96,10.4,0.40469,0.00023,23.12967]
[1780006851847,27.92,73577.96,10.4,0.40469,0.00023,23.12967]
[1780006857341,27.92,73572.93,10.4,0.40355,0.00023,23.11152]
[1780006862376,27.93,73573.18,10.4,0.40363,0.00023,23.11281]
[1780006867411,27.94,73574.24,10.4,0.4039,0.00023,23.1171]
[1780006872446,27.94,73574.63,10.4,0.40402,0.00023,23.11891]
[1780006876372,27.95,73574.83,10.4,0.40408,0.00023,23.11987]
[1780006876933,27.95,73574.83,10.4,0.40408,0.00023,23.11987]
[1780006884531,27.96,73573.69,10.4,0.40386,0.00023,23.11627]
[1780006889566,27.97,73571.28,10.4,0.40332,0.00023,23.10771]
[1780006894601,27.97,73570.53,10.4,0.40315,0.00023,23.1017]
[1780006900643,27.98,73569.14,10.4,0.40286,0.00023,23.09692]
[1780006903679,27.98,73565.7,10.4,0.40207,0.00023,23.0842]
[1780006906778,27.98,73565.46,10.4,0.40202,0.00023,23.08345]
[1780006907782,27.98,73565.65,10.4,0.40207,0.00023,23.08421]
[1780006913915,27.99,73563.84,10.4,0.40167,0.00023,23.07772]
[1780006913942,27.99,73563.84,10.4,0.40167,0.00023,23.07772]
[1780006913965,27.99,73563.84,10.4,0.40167,0.00023,23.07772]
[1780006914139,27.99,73563.84,10.4,0.40167,0.00023,23.07772]
[1780006914448,27.99,73563.74,10.4,0.40165,0.00023,23.07743]
[1780006914541,27.99,73563.74,10.4,0.40165,0.00023,23.07743]
[1780006914983,27.99,73554.46,10.4,0.3995,0.00023,23.04226]
[1780006915336,27.99,73554.46,10.4,0.3995,0.00023,23.04226]
[1780006918466,27.99,73557.24,10.4,0.40016,0.00023,23.05301]
[1780006920405,28.0,73561.32,10.4,0.40111,0.00023,23.06855]
[1780006925829,28.0,73563.12,10.4,0.40154,0.00023,23.07556]
[1780006929749,28.0,73563.18,10.4,0.40156,0.00023,23.07591]
[1780006929780,28.0,73563.18,10.4,0.40156,0.00023,23.07591]
[1780006929788,28.0,73563.18,10.4,0.40156,0.00023,23.07591]
[1780006929874,28.0,73563.18,10.4,0.40156,0.00023,23.07591]
[1780006930068,28.0,73563.18,10.4,0.40156,0.00023,23.07591]
[1780006930143,28.0,73563.18,10.4,0.40156,0.00023,23.07591]
[1780006931063,28.0,73565.48,10.4,0.4021,0.00023,23.08457]
[1780006931143,28.0,73565.48,10.4,0.4021,0.00023,23.08457]
[1780006931153,28.0,73572.07,10.4,0.40363,0.00023,23.10916]
[1780006936619,28.01,73572.6,10.4,0.40377,0.00023,23.11136]
[1780006938920,28.01,73581.74,10.4,0.4059,0.00023,23.1449]
[1780006943955,28.02,73581.09,10.4,0.40578,0.00023,23.14288]
[1780006948990,28.02,73581.91,10.4,0.40598,0.00023,23.14606]
[1780006954026,28.03,73581.07,10.4,0.40579,0.00023,23.13968]
[1780006958572,28.03,73580.25,10.4,0.40561,0.00023,23.13687]
[1780006963282,28.03,73579.04,10.4,0.40534,0.00023,23.13262]
[1780006966345,28.04,73578.98,10.4,0.40533,0.00023,23.13253]
[1780006966910,28.04,73578.98,10.4,0.40533,0.00023,23.13253]
[1780006972028,28.04,73579.38,10.4,0.40544,0.00023,23.13414]
[1780006977187,28.04,73583.0,10.4,0.40629,0.00023,23.14739]
[1780006982222,28.05,73580.54,10.4,0.40573,0.00023,23.13869]
[1780006987257,28.05,73580.61,10.4,0.40576,0.00023,23.13908]
[1780006993828,28.05,73580.94,10.4,0.40584,0.00023,23.14039]
[1780006999340,28.06,73580.93,10.4,0.40585,0.00023,23.14058]
[1780007003853,28.06,73580.72,10.4,0.40581,0.00023,23.13991]
[1780007009378,28.06,73580.24,10.4,0.40571,0.00023,23.13833]
[1780007009451,28.06,73580.24,10.4,0.40571,0.00023,23.13833]
[1780007011892,28.06,73577.96,10.4,0.40519,0.00023,23.13013]
[1780007017467,28.06,73577.72,10.4,0.40513,0.00023,23.12587]
[1780007022503,28.07,73577.97,10.4,0.4052,0.00023,23.1269]
[1780007028545,28.07,73577.43,10.4,0.40508,0.00023,23.12509]
[1780007033377,28.07,73575.78,10.4,0.4047,0.00023,23.11918]
[1780007039731,28.07,73576.17,10.4,0.4048,0.00023,23.12071]
[1780007041953,28.07,73576.64,10.4,0.40491,0.00023,23.12243]
[1780007045642,28.08,73575.94,10.4,0.40476,0.00023,23.11997]
[1780007050699,28.08,73577.01,10.4,0.40501,0.00023,23.12399]
[1780007055735,28.08,73577.36,10.4,0.4051,0.00023,23.12537]
[1780007060184,28.08,73577.22,10.4,0.40507,0.00023,23.12488]
[1780007060218,28.08,73577.22,10.4,0.40507,0.00023,23.12488]
[1780007060291,28.08,73577.22,10.4,0.40507,0.00023,23.12488]
[1780007060336,28.08,73577.22,10.4,0.40507,0.00023,23.12488]
[1780007063000,28.08,73579.8,10.4,0.40568,0.00023,23.13434]
[1780007063105,28.08,73579.8,10.4,0.40568,0.00023,23.13434]
[1780007064252,28.08,73585.24,10.4,0.40694,0.00023,23.15389]
[1780007064255,28.08,73585.24,10.4,0.40694,0.00023,23.15389]
[1780007064286,28.08,73585.24,10.4,0.40694,0.00023,23.15389]
[1780007064266,28.08,73592.61,10.4,0.40864,0.00023,23.17995]
[1780007066812,28.08,73598.41,10.4,0.40999,0.00023,23.20015]
[1780007073351,28.08,73601.11,10.4,0.41061,0.00023,23.2094]
[1780007074288,28.08,73601.07,10.4,0.41058,0.00023,23.20567]
[1780007079903,28.08,73603.37,10.4,0.4111,0.00023,23.21341]
[1780007084938,28.07,73605.23,10.4,0.41152,0.00023,23.21964]
[1780007086422,28.07,73605.23,10.4,0.41152,0.00023,23.21964]
[1780007086575,28.07,73605.23,10.4,0.41152,0.00023,23.21964]
[1780007088296,28.07,73605.3,10.4,0.41153,0.00023,23.21981]
[1780007088320,28.07,73605.3,10.4,0.41153,0.00023,23.21975]
[1780007094001,28.07,73605.52,10.4,0.41157,0.00023,23.22038]
[1780007099039,28.06,73601.73,10.4,0.41068,0.00023,23.20724]
[1780007100282,28.06,73601.73,10.4,0.41068,0.00023,23.20724]
[1780007102631,28.06,73601.71,10.4,0.41067,0.00023,23.20707]
[1780007102882,28.06,73601.71,10.4,0.41067,0.00023,23.20707]
[1780007103044,28.06,73601.71,10.4,0.41067,0.00023,23.20707]
[1780007103110,28.06,73601.71,10.4,0.41067,0.00023,23.20707]
[1780007103274,28.06,73601.71,10.4,0.41067,0.00023,23.20707]
[1780007103280,28.06,73588.26,10.4,0.40754,0.00023,23.15999]
[1780007103497,28.06,73588.26,10.4,0.40754,0.00023,23.15999]
[1780007103637,28.06,73588.26,10.4,0.40754,0.00023,23.15999]
[1780007103819,28.06,73588.26,10.4,0.40754,0.00023,23.15999]
[1780007104341,28.06,73571.35,10.4,0.40363,0.00023,23.09884]
[1780007104445,28.06,73571.35,10.4,0.40363,0.00023,23.09884]
[1780007106309,28.06,73571.49,10.4,0.40367,0.00023,23.09944]
[1780007108502,28.06,73570.99,10.4,0.40355,0.00023,23.09766]
[1780007108739,28.06,73570.99,10.4,0.40355,0.00023,23.09766]
[1780007108880,28.06,73570.99,10.4,0.40355,0.00023,23.09766]
[1780007110231,28.06,73572.5,10.4,0.40391,0.00023,23.10325]
[1780007110604,28.07,73575.29,10.4,0.40455,0.00023,23.11351]
[1780007111403,28.07,73575.29,10.4,0.40455,0.00023,23.11351]
[1780007111628,28.07,73575.7,10.4,0.40465,0.00023,23.11506]
[1780007111714,28.07,73575.7,10.4,0.40465,0.00023,23.11506]
[1780007112136,28.07,73581.59,10.4,0.40602,0.00023,23.13644]
[1780007113681,28.07,73585.22,10.4,0.40686,0.00023,23.14947]
[1780007116731,28.07,73586.21,10.4,0.4071,0.00023,23.15309]
[1780007118103,28.07,73587.17,10.4,0.40732,0.00023,23.15654]
[1780007118131,28.07,73587.17,10.4,0.40732,0.00023,23.15654]
[1780007118166,28.07,73587.17,10.4,0.40732,0.00023,23.15654]
[1780007118416,28.07,73587.17,10.4,0.40732,0.00023,23.15654]
[1780007118722,28.07,73588.68,10.4,0.40768,0.00023,23.16195]
[1780007118808,28.07,73588.68,10.4,0.40768,0.00023,23.16195]
[1780007119276,28.07,73602.7,10.4,0.41093,0.00023,23.21088]
[1780007123826,28.07,73604.28,10.4,0.41129,0.00023,23.2162]
[1780007124235,28.07,73598.47,10.4,0.40994,0.00023,23.19615]
[1780007125242,28.07,73591.9,10.4,0.40841,0.00023,23.17316]
[1780007127802,28.07,73592.06,10.4,0.40844,0.00023,23.17367]
[1780007132968,28.06,73588.68,10.4,0.40764,0.00023,23.15807]
[1780007134995,28.06,73587.57,10.4,0.40738,0.00023,23.1541]
[1780007135371,28.06,73587.57,10.4,0.40738,0.00023,23.1541]
[1780007141354,28.06,73587.49,10.4,0.40735,0.00023,23.1537]
[1780007146389,28.06,73586.84,10.4,0.4072,0.00023,23.15131]
[1780007148270,28.06,73587.84,10.4,0.40743,0.00023,23.15486]
[1780007148274,28.06,73587.84,10.4,0.40743,0.00023,23.15486]
[1780007149621,28.06,73593.35,10.4,0.4087,0.00023,23.17428]
[1780007155452,28.06,73589.58,10.4,0.40782,0.00023,23.16087]
[1780007158000,28.06,73585.33,10.4,0.40683,0.00023,23.14572]
[1780007161090,28.06,73584.98,10.4,0.40675,0.00023,23.14444]
[1780007163087,28.06,73583.25,10.4,0.40635,0.00023,23.13824]
[1780007169550,28.06,73583.16,10.4,0.40633,0.00023,23.13794]
[1780007176187,28.06,73582.89,10.4,0.40627,0.00023,23.13699]
[1780007181635,28.06,73583.7,10.4,0.40646,0.00023,23.13994]
[1780007186670,28.06,73582.89,10.4,0.40627,0.00023,23.13708]
[1780007191704,28.06,73583.43,10.4,0.40638,0.00023,23.13549]
[1780007196740,28.06,73583.73,10.4,0.40646,0.00023,23.13662]
[1780007201775,28.06,73582.78,10.4,0.40624,0.00023,23.13326]
[1780007204945,28.06,73582.15,10.4,0.4061,0.00023,23.13101]
[1780007205003,28.06,73582.15,10.4,0.4061,0.00023,23.13101]
[1780007205114,28.06,73582.15,10.4,0.4061,0.00023,23.13101]
[1780007205383,28.06,73582.15,10.4,0.4061,0.00023,23.13101]
[1780007205489,28.06,73582.15,10.4,0.4061,0.00023,23.13101]
[1780007205646,28.06,73582.45,10.4,0.40617,0.00023,23.13209]
[1780007205934,28.06,73582.45,10.4,0.40617,0.00023,23.13209]
[1780007206334,28.06,73582.45,10.4,0.40617,0.00023,23.13209]
[1780007206359,28.06,73582.45,10.4,0.40617,0.00023,23.13209]
[1780007206403,28.06,73582.45,10.4,0.40617,0.00023,23.13209]
[1780007206521,28.06,73572.71,10.4,0.40392,0.00023,23.09685]
[1780007206630,28.06,73572.71,10.4,0.40392,0.00023,23.09685]
[1780007206943,28.06,73565.53,10.4,0.40226,0.00023,23.0703]
[1780007210858,28.07,73562.64,10.4,0.4016,0.00023,23.05962]
[1780007214593,28.07,73565.59,10.4,0.40229,0.00023,23.0708]
[1780007219901,28.07,73564.48,10.4,0.40205,0.00023,23.0669]
[1780007231986,28.08,73562.06,10.4,0.40152,0.00023,23.05823]
[1780007234269,28.08,73561.92,10.4,0.40149,0.00023,23.05773]
[1780007234301,28.08,73561.92,10.4,0.40149,0.00023,23.05773]
[1780007234577,28.08,73561.89,10.4,0.40148,0.00023,23.05765]
[1780007234732,28.08,73561.89,10.4,0.40148,0.00023,23.05765]
[1780007234932,28.08,73561.89,10.4,0.40148,0.00023,23.05765]
[1780007235093,28.08,73561.89,10.4,0.40148,0.00023,23.05765]
[1780007235437,28.08,73556.01,10.4,0.40013,0.00023,23.0355]
[1780007236015,28.08,73547.8,10.4,0.39824,0.00023,23.00414]
[1780007238049,28.08,73545.84,10.4,0.39779,0.00023,22.99663]
[1780007240931,28.09,73544.65,10.4,0.39753,0.00023,22.99222]
[1780007241922,28.09,73545.03,10.4,0.39762,0.00023,22.99376]
[1780007241939,28.09,73545.03,10.4,0.39762,0.00023,22.99376]
[1780007242047,28.09,73545.03,10.4,0.39762,0.00023,22.99376]
[1780007244194,28.09,73535.44,10.4,0.39543,0.00023,22.95646]
[1780007244232,28.09,73535.44,10.4,0.39543,0.00023,22.95646]
[1780007244265,28.09,73535.44,10.4,0.39543,0.00023,22.95646]
[1780007244287,28.09,73535.32,10.4,0.39541,0.00023,22.95612]
[1780007244639,28.09,73535.32,10.4,0.39541,0.00023,22.95612]
[1780007244875,28.09,73535.32,10.4,0.39541,0.00023,22.95612]
[1780007245548,28.09,73525.8,10.4,0.39322,0.00023,22.91819]
[1780007246789,28.09,73520.89,10.4,0.39209,0.00023,22.89836]
[1780007246822,28.09,73520.89,10.4,0.39209,0.00023,22.89836]
[1780007246833,28.09,73520.89,10.4,0.39209,0.00023,22.89836]
[1780007247133,28.09,73520.89,10.4,0.39209,0.00023,22.89836]
[1780007247137,28.09,73520.89,10.4,0.39209,0.00023,22.89836]
[1780007247225,28.09,73520.89,10.4,0.39209,0.00023,22.89836]
[1780007247790,28.09,73526.4,10.4,0.39336,0.00023,22.92062]
[1780007248484,28.09,73534.29,10.4,0.39517,0.00023,22.95208]
[1780007249289,28.09,73534.29,10.4,0.39517,0.00023,22.95208]
[1780007250387,28.1,73536.29,10.4,0.39564,0.00023,22.96011]
[1780007253419,28.1,73534.26,10.4,0.39518,0.00023,22.94888]
[1780007253448,28.1,73534.26,10.4,0.39518,0.00023,22.94888]
[1780007253480,28.1,73534.26,10.4,0.39518,0.00023,22.94888]
[1780007259175,28.12,73535.75,10.4,0.39558,0.00023,22.95566]
[1780007263056,28.12,73534.08,10.4,0.39522,0.00023,22.94947]
[1780007266724,28.13,73526.24,10.4,0.39345,0.00023,22.91873]
[1780007267231,28.13,73524.04,10.4,0.39295,0.00023,22.91]
[1780007271746,28.13,73521.41,10.4,0.39235,0.00023,22.89945]
[1780007271771,28.13,73521.41,10.4,0.39235,0.00023,22.89945]
[1780007273409,28.13,73519.56,10.4,0.39193,0.00023,22.89197]
[1780007274973,28.13,73518.35,10.4,0.39165,0.00023,22.8871]
[1780007276445,28.13,73517.9,10.4,0.39155,0.00023,22.88529]
[1780007277149,28.13,73517.86,10.4,0.39155,0.00023,22.88518]
[1780007279757,28.14,73512.93,10.4,0.39042,0.00023,22.86507]
[1780007280908,28.14,73510.56,10.4,0.38988,0.00023,22.85535]
[1780007281397,28.14,73510.56,10.4,0.38988,0.00023,22.85535]
[1780007282337,28.14,73517.28,10.4,0.39142,0.00023,22.88297]
[1780007282622,28.14,73517.28,10.4,0.39142,0.00023,22.88297]
[1780007283611,28.14,73517.28,10.4,0.39142,0.00023,22.88297]
[1780007284535,28.14,73518.62,10.4,0.39173,0.00023,22.88846]
[1780007289180,28.14,73518.37,10.4,0.39169,0.00023,22.88766]
[1780007293573,28.14,73518.28,10.4,0.39167,0.00023,22.88739]
[1780007299471,28.14,73517.0,10.4,0.39139,0.00023,22.88234]
[1780007299571,28.15,73517.3,10.4,0.39146,0.00023,22.88362]
[1780007300306,28.15,73517.3,10.4,0.39146,0.00023,22.88362]
[1780007300319,28.15,73517.3,10.4,0.39146,0.00023,22.88362]
[1780007300471,28.15,73525.42,10.4,0.39332,0.00023,22.91643]
[1780007303301,28.15,73529.29,10.4,0.39423,0.00023,22.93213]
[1780007308527,28.16,73528.48,10.4,0.39408,0.00023,22.92955]
[1780007310299,28.16,73528.4,10.4,0.39408,0.00023,22.92945]
[1780007315163,28.17,73527.62,10.4,0.39392,0.00023,22.92331]
[1780007315577,28.17,73522.31,10.4,0.3927,0.00023,22.90212]
[1780007319146,28.18,73520.6,10.4,0.39233,0.00023,22.89551]
[1780007323409,28.18,73518.02,10.4,0.39174,0.00023,22.88511]
[1780007326653,28.18,73524.06,10.4,0.39314,0.00023,22.90979]
[1780007331689,28.19,73524.54,10.4,0.39328,0.00023,22.91213]
[1780007338052,28.19,73524.68,10.4,0.39333,0.00023,22.91302]
[1780007338066,28.19,73524.68,10.4,0.39333,0.00023,22.91302]
[1780007338071,28.2,73524.94,10.4,0.3934,0.00023,22.91422]
[1780007343773,28.21,73526.11,10.4,0.39371,0.00023,22.91957]
[1780007348808,28.21,73526.93,10.4,0.39393,0.00023,22.92335]
[1780007353958,28.22,73524.27,10.4,0.39335,0.00023,22.91316]
[1780007355037,28.22,73524.31,10.4,0.39336,0.00023,22.91342]
[1780007359380,28.23,73524.03,10.4,0.39332,0.00023,22.91268]
[1780007366934,28.24,73523.91,10.4,0.39335,0.00023,22.91305]
[1780007371642,28.25,73525.65,10.4,0.39376,0.00023,22.92027]
[1780007372535,28.25,73528.85,10.4,0.3945,0.00023,22.93308]
[1780007373397,28.25,73529.47,10.4,0.39464,0.00023,22.93216]
[1780007377450,28.26,73529.56,10.4,0.39468,0.00023,22.93282]
[1780007383046,28.27,73524.15,10.4,0.39349,0.00023,22.91204]
[1780007388081,28.28,73523.44,10.4,0.39336,0.00023,22.90972]
[1780007391879,28.28,73523.51,10.4,0.39339,0.00023,22.91028]
[1780007391917,28.28,73523.51,10.4,0.39339,0.00023,22.91028]
[1780007391967,28.28,73523.51,10.4,0.39339,0.00023,22.91028]
[1780007392712,28.28,73519.52,10.4,0.39249,0.00023,22.89439]
[1780007398151,28.28,73514.15,10.4,0.39126,0.00023,22.87269]
[1780007400132,28.28,73513.64,10.4,0.39114,0.00023,22.87062]
[1780007400486,28.28,73513.64,10.4,0.39114,0.00023,22.87062]
[1780007403187,28.28,73507.1,10.4,0.38965,0.00023,22.84382]
[1780007405195,28.28,73506.36,10.4,0.38948,0.00023,22.84076]
[1780007409374,28.28,73511.4,10.4,0.39063,0.00023,22.86136]
[1780007409402,28.28,73511.4,10.4,0.39063,0.00023,22.86136]
[1780007409583,28.28,73515.86,10.4,0.39164,0.00023,22.87946]
[1780007411334,28.28,73516.83,10.4,0.39187,0.00023,22.88359]
[1780007412069,28.28,73519.52,10.4,0.39249,0.00023,22.89443]
[1780007414927,28.28,73519.62,10.4,0.39252,0.00023,22.89503]
[1780007415284,28.29,73518.51,10.4,0.39228,0.00023,22.89076]
[1780007417548,28.29,73517.67,10.4,0.39209,0.00023,22.88745]
[1780007423341,28.29,73512.83,10.4,0.391,0.00023,22.86803]
[1780007428377,28.29,73513.73,10.4,0.39121,0.00023,22.87175]
[1780007429755,28.29,73513.73,10.4,0.39121,0.00023,22.87175]
[1780007433412,28.3,73521.32,10.4,0.39294,0.00023,22.89902]
[1780007438447,28.3,73522.37,10.4,0.3932,0.00023,22.90357]
[1780007440394,28.3,73521.39,10.4,0.39298,0.00023,22.89972]
[1780007444489,28.3,73513.36,10.4,0.39116,0.00023,22.86744]
[1780007449525,28.31,73510.41,10.4,0.39049,0.00023,22.85551]
[1780007450088,28.31,73510.41,10.4,0.39049,0.00023,22.85551]
[1780007450679,28.31,73510.41,10.4,0.39049,0.00023,22.85551]
[1780007451113,28.31,73509.24,10.4,0.39023,0.00023,22.85077]
[1780007456574,28.31,73506.49,10.4,0.38961,0.00023,22.83964]
[1780007461610,28.31,73506.86,10.4,0.3897,0.00023,22.84131]
[1780007462507,28.31,73506.86,10.4,0.3897,0.00023,22.84131]
[1780007462589,28.31,73506.86,10.4,0.3897,0.00023,22.84131]
[1780007462956,28.31,73505.46,10.4,0.38939,0.00023,22.83558]
[1780007463644,28.31,73505.46,10.4,0.38939,0.00023,22.83558]
[1780007463675,28.31,73500.31,10.4,0.38822,0.00023,22.81431]
[1780007464191,28.31,73500.31,10.4,0.38822,0.00023,22.81431]
[1780007465162,28.31,73499.78,10.4,0.3881,0.00023,22.81212]
[1780007470678,28.31,73499.3,10.4,0.38798,0.00023,22.81004]
[1780007476515,28.31,73498.64,10.4,0.38783,0.00023,22.80721]
[1780007476648,28.31,73498.64,10.4,0.38783,0.00023,22.80721]
[1780007481380,28.31,73499.03,10.4,0.3879,0.00023,22.80861]
[1780007487729,28.3,73498.14,10.4,0.38769,0.00023,22.80474]
[1780007492838,28.3,73496.4,10.4,0.38726,0.00023,22.7936]
[1780007493120,28.3,73496.4,10.4,0.38726,0.00023,22.7936]
[1780007493138,28.3,73496.4,10.4,0.38726,0.00023,22.7936]
[1780007493213,28.3,73496.4,10.4,0.38726,0.00023,22.7936]
[1780007493608,28.3,73496.4,10.4,0.38726,0.00023,22.7936]
[1780007494300,28.3,73496.4,10.4,0.38726,0.00023,22.7936]
[1780007496912,28.3,73490.03,10.4,0.38581,0.00023,22.76668]
[1780007502908,28.3,73486.74,10.4,0.38505,0.00023,22.75251]
[1780007507942,28.29,73486.5,10.4,0.38499,0.00023,22.75135]
[1780007513846,28.29,73488.65,10.4,0.38547,0.00023,22.76036]
[1780007523066,28.29,73487.65,10.4,0.38522,0.00023,22.75572]
[1780007523951,28.29,73487.65,10.4,0.38522,0.00023,22.75572]
[1780007529115,28.28,73492.93,10.4,0.38641,0.00023,22.77786]
[1780007532688,28.28,73493.03,10.4,0.38642,0.00023,22.77821]
[1780007538177,28.28,73493.2,10.4,0.38645,0.00023,22.77866]
[1780007544220,28.28,73492.78,10.4,0.38634,0.00023,22.77668]
[1780007549255,28.27,73492.5,10.4,0.38627,0.00023,22.77533]
[1780007554290,28.27,73492.79,10.4,0.38631,0.00023,22.77278]
[1780007559327,28.27,73492.06,10.4,0.38613,0.00023,22.76953]
[1780007562656,28.27,73489.92,10.4,0.38564,0.00023,22.7604]
[1780007566302,28.27,73488.04,10.4,0.3852,0.00023,22.75226]
[1780007567386,28.27,73487.86,10.4,0.38516,0.00023,22.75145]
[1780007568227,28.26,73486.35,10.4,0.38481,0.00023,22.74498]
[1780007568800,28.26,73486.35,10.4,0.38481,0.00023,22.74498]
[1780007574432,28.26,73485.9,10.4,0.3847,0.00023,22.74284]
[1780007580474,28.26,73484.1,10.4,0.38428,0.00023,22.73495]
[1780007585552,28.26,73484.66,10.4,0.3844,0.00023,22.73725]
[1780007591552,28.25,73484.3,10.4,0.38431,0.00023,22.73545]
[1780007592735,28.25,73484.3,10.4,0.38431,0.00023,22.73545]
[1780007592887,28.25,73484.3,10.4,0.38431,0.00023,22.73545]
[1780007594839,28.25,73478.7,10.4,0.38303,0.00023,22.71126]
[1780007600629,28.27,73472.61,10.4,0.38171,0.00023,22.68584]
[1780007601980,28.27,73473.09,10.4,0.38182,0.00023,22.68809]
[1780007601993,28.27,73473.09,10.4,0.38182,0.00023,22.68809]
[1780007602293,28.27,73473.09,10.4,0.38182,0.00023,22.68809]
[1780007605422,28.27,73469.67,10.4,0.38107,0.00023,22.67354]
[1780007609298,28.28,73468.86,10.4,0.38092,0.00023,22.67052]
[1780007610246,28.28,73469.07,10.4,0.38097,0.00023,22.67156]
[1780007610320,28.28,73469.07,10.4,0.38097,0.00023,22.67156]
[1780007610596,28.28,73469.07,10.4,0.38097,0.00023,22.67156]
[1780007611169,28.28,73474.77,10.4,0.38227,0.00023,22.69659]
[1780007611229,28.28,73474.77,10.4,0.38227,0.00023,22.69659]
[1780007611354,28.28,73474.77,10.4,0.38227,0.00023,22.69659]
[1780007611385,28.28,73474.77,10.4,0.38227,0.00023,22.69659]
[1780007611654,28.28,73474.77,10.4,0.38227,0.00023,22.69659]
[1780007611857,28.28,73474.77,10.4,0.38227,0.00023,22.69659]
[1780007611880,28.29,73483.26,10.4,0.38419,0.00023,22.72975]
[1780007612334,28.29,73483.26,10.4,0.38419,0.00023,22.72975]
[1780007612491,28.29,73483.26,10.4,0.38419,0.00023,22.72975]
[1780007612585,28.29,73483.26,10.4,0.38419,0.00023,22.72975]
[1780007612871,28.29,73483.26,10.4,0.38419,0.00023,22.72975]
[1780007613345,28.29,73485.2,10.4,0.38462,0.00023,22.73801]
[1780007616442,28.28,73486.1,10.4,0.38482,0.00023,22.74178]
[1780007621779,28.28,73490.07,10.4,0.38571,0.00023,22.75844]
[1780007622655,28.28,73490.07,10.4,0.38571,0.00023,22.75844]
[1780007627823,28.28,73488.1,10.4,0.38525,0.00023,22.74986]
[1780007628235,28.28,73488.1,10.4,0.38525,0.00023,22.74986]
[1780007630440,28.28,73487.83,10.4,0.38519,0.00023,22.74863]
[1780007635879,28.27,73480.94,10.4,0.38361,0.00023,22.71889]
[1780007636442,28.27,73480.94,10.4,0.38361,0.00023,22.71889]
[1780007636557,28.27,73480.94,10.4,0.38361,0.00023,22.71889]
[1780007636780,28.27,73480.94,10.4,0.38361,0.00023,22.71889]
[1780007641922,28.29,73473.93,10.4,0.38208,0.00023,22.68957]
[1780007642330,28.29,73473.93,10.4,0.38208,0.00023,22.68957]
[1780007642390,28.29,73473.93,10.4,0.38208,0.00023,22.68957]
[1780007642491,28.29,73473.93,10.4,0.38208,0.00023,22.68957]
[1780007643396,28.29,73469.09,10.4,0.38099,0.00023,22.66857]
[1780007648970,28.3,73465.48,10.4,0.38022,0.00023,22.6536]
[1780007652653,28.31,73464.3,10.4,0.37997,0.00023,22.64872]
[1780007658037,28.31,73464.06,10.4,0.37995,0.00023,22.64827]
[1780007660381,28.31,73464.09,10.4,0.37997,0.00023,22.6485]
[1780007660910,28.31,73464.09,10.4,0.37997,0.00023,22.6485]
[1780007663091,28.32,73467.22,10.4,0.38069,0.00023,22.66259]
[1780007669114,28.33,73464.43,10.4,0.3801,0.00023,22.65101]
[1780007674149,28.33,73464.86,10.4,0.3802,0.00023,22.64977]
[1780007679184,28.34,73464.79,10.4,0.38022,0.00023,22.64996]
[1780007686235,28.35,73464.55,10.4,0.3802,0.00023,22.64957]
[1780007689084,28.35,73465.17,10.4,0.38035,0.00023,22.65249]
[1780007690298,28.35,73466.42,10.4,0.38064,0.00023,22.65808]
[1780007690519,28.35,73466.42,10.4,0.38064,0.00023,22.65808]
[1780007690633,28.35,73466.42,10.4,0.38064,0.00023,22.65808]
[1780007691270,28.35,73476.59,10.4,0.38295,0.00023,22.70255]
[1780007692243,28.35,73476.59,10.4,0.38295,0.00023,22.70255]
[1780007697312,28.37,73478.05,10.4,0.38333,0.00023,22.70974]
[1780007702533,28.37,73479.13,10.4,0.3836,0.00023,22.71496]
[1780007703181,28.37,73478.25,10.4,0.38341,0.00023,22.71132]
[1780007703209,28.37,73478.25,10.4,0.38341,0.00023,22.71132]
[1780007704199,28.38,73475.23,10.4,0.38274,0.00023,22.69845]
[1780007709396,28.39,73470.06,10.4,0.38161,0.00023,22.67672]
[1780007713734,28.39,73467.26,10.4,0.38099,0.00023,22.6648]
[1780007722007,28.4,73463.64,10.4,0.38021,0.00023,22.64947]
[1780007727524,28.41,73465.54,10.4,0.38068,0.00023,22.65857]
[1780007732560,28.41,73464.31,10.4,0.38041,0.00023,22.64999]
[1780007734683,28.41,73463.45,10.4,0.38022,0.00023,22.6463]
[1780007741459,28.42,73463.19,10.4,0.38018,0.00023,22.64562]
[1780007742646,28.42,73463.19,10.4,0.38019,0.00023,22.64577]
[1780007748674,28.43,73463.3,10.4,0.38025,0.00023,22.64678]
[1780007753709,28.43,73463.68,10.4,0.38035,0.00023,22.64882]
[1780007758745,28.44,73462.49,10.4,0.38011,0.00023,22.64397]
[1780007763780,28.44,73463.15,10.4,0.38027,0.00023,22.64722]
[1780007768815,28.44,73461.55,10.4,0.37993,0.00023,22.64054]
[1780007769910,28.44,73461.55,10.4,0.37993,0.00023,22.64054]
[1780007775864,28.45,73468.29,10.4,0.38148,0.00023,22.67059]
[1780007782919,28.46,73468.5,10.4,0.38156,0.00023,22.67212]
[1780007787954,28.47,73468.42,10.4,0.38157,0.00023,22.67221]
[1780007793996,28.47,73467.5,10.4,0.38137,0.00023,22.66508]
[1780007796556,28.47,73467.71,10.4,0.38143,0.00023,22.66615]
[1780007799159,28.48,73467.95,10.4,0.38149,0.00023,22.66735]
[1780007802053,28.48,73476.12,10.4,0.38335,0.00023,22.70292]
[1780007807088,28.49,73477.44,10.4,0.38368,0.00023,22.70923]
[1780007807577,28.49,73477.44,10.4,0.38368,0.00023,22.70923]
[1780007807610,28.49,73477.44,10.4,0.38368,0.00023,22.70923]
[1780007813130,28.5,73470.71,10.4,0.3822,0.00023,22.68086]
[1780007818165,28.5,73469.15,10.4,0.38187,0.00023,22.67452]
[1780007823200,28.51,73465.66,10.4,0.3811,0.00022,22.6597]
[1780007828235,28.51,73466.76,10.4,0.38137,0.00022,22.6648]
[1780007833270,28.51,73466.6,10.4,0.38135,0.00022,22.66443]
[1780007838305,28.52,73466.63,10.4,0.38138,0.00022,22.66489]
[1780007842203,28.52,73466.47,10.4,0.38135,0.00022,22.66433]
[1780007842581,28.52,73466.31,10.4,0.38132,0.00022,22.6637]
[1780007848375,28.53,73473.02,10.4,0.38286,0.00022,22.69329]
[1780007853410,28.53,73473.06,10.4,0.38287,0.00022,22.6903]
[1780007858779,28.54,73472.67,10.4,0.38281,0.00022,22.68897]
[1780007864487,28.55,73472.95,10.4,0.3829,0.00022,22.69075]
[1780007869522,28.55,73472.8,10.4,0.38289,0.00022,22.69051]
[1780007873498,28.55,73472.93,10.4,0.38293,0.00022,22.69131]
[1780007873551,28.55,73472.93,10.4,0.38293,0.00022,22.69131]
[1780007873624,28.55,73472.93,10.4,0.38293,0.00022,22.69131]
[1780007876400,28.56,73476.59,10.4,0.38377,0.00022,22.7072]
[1780007877303,28.56,73475.88,10.4,0.38362,0.00022,22.70428]
[1780007877411,28.56,73475.88,10.4,0.38362,0.00022,22.70428]
[1780007877422,28.56,73475.88,10.4,0.38362,0.00022,22.70428]
[1780007883155,28.56,73469.29,10.4,0.38216,0.00022,22.67643]
[1780007888694,28.57,73470.19,10.4,0.38239,0.00022,22.68086]
[1780007891294,28.57,73469.71,10.4,0.38229,0.00022,22.67896]
[1780007894644,28.58,73474.81,10.4,0.38346,0.00022,22.70111]
[1780007899772,28.59,73475.45,10.4,0.38363,0.00022,22.70445]
[1780007904806,28.59,73475.5,10.4,0.38367,0.00022,22.70516]
[1780007907176,28.59,73475.5,10.4,0.38367,0.00022,22.70516]
[1780007910389,28.6,73476.68,10.4,0.38396,0.00022,22.71058]
[1780007911773,28.6,73476.75,10.4,0.38399,0.00022,22.71108]
[1780007916891,28.61,73478.67,10.4,0.38444,0.00022,22.71629]
[1780007923940,28.62,73478.98,10.4,0.38456,0.00022,22.71843]
[1780007926645,28.62,73479.18,10.4,0.38462,0.00022,22.71951]
[1780007927337,28.62,73479.1,10.4,0.38459,0.00022,22.7191]
[1780007933003,28.62,73478.26,10.4,0.38438,0.00022,22.7151]
[1780007938038,28.61,73477.19,10.4,0.38412,0.00022,22.7102]
[1780007943073,28.61,73476.01,10.4,0.38387,0.00022,22.70538]
[1780007948108,28.62,73476.46,10.4,0.384,0.00022,22.70785]
[1780007953583,28.63,73476.28,10.4,0.38398,0.00022,22.70752]
[1780007959185,28.64,73475.02,10.4,0.38374,0.00022,22.70289]
[1780007964957,28.64,73474.86,10.4,0.38373,0.00022,22.7026]
[1780007965980,28.65,73474.86,10.4,0.38374,0.00022,22.70279]
[1780007968221,28.64,73474.82,10.4,0.38373,0.00022,22.70256]
[1780007970262,28.65,73467.62,10.4,0.38213,0.00022,22.67215]
[1780007973460,28.65,73467.8,10.4,0.38217,0.00022,22.66957]
[1780007973496,28.65,73467.8,10.4,0.38217,0.00022,22.66957]
[1780007977984,28.65,73457.38,10.4,0.37985,0.00022,22.62453]
[1780007980286,28.66,73457.16,10.4,0.3798,0.00022,22.6236]
[1780007981171,28.66,73457.16,10.4,0.3798,0.00022,22.6236]
[1780007982711,28.66,73457.56,10.4,0.37989,0.00022,22.62539]
[1780007988388,28.66,73455.79,10.4,0.3795,0.00022,22.61769]
[1780007994985,28.66,73456.1,10.4,0.37957,0.00022,22.61907]
[1780008000472,28.66,73455.6,10.4,0.37946,0.00022,22.61691]
[1780008005507,28.66,73456.0,10.4,0.37955,0.00022,22.61869]
[1780008012557,28.66,73456.06,10.4,0.37956,0.00022,22.61898]
[1780008017592,28.66,73453.5,10.4,0.37899,0.00022,22.60773]
[1780008022627,28.66,73454.11,10.4,0.37913,0.00022,22.61038]
[1780008027662,28.66,73453.9,10.4,0.37908,0.00022,22.60943]
[1780008028473,28.66,73453.9,10.4,0.37908,0.00022,22.60943]
[1780008028480,28.66,73453.9,10.4,0.37908,0.00022,22.60943]
[1780008028488,28.66,73453.9,10.4,0.37908,0.00022,22.60943]
[1780008028541,28.66,73453.9,10.4,0.37908,0.00022,22.60943]
[1780008028864,28.66,73453.9,10.4,0.37908,0.00022,22.60943]
[1780008029750,28.66,73450.62,10.4,0.37834,0.00022,22.59497]
[1780008029847,28.66,73443.28,10.4,0.37671,0.00022,22.56235]
[1780008031099,28.66,73443.28,10.4,0.37671,0.00022,22.56235]
[1780008031776,28.66,73441.12,10.4,0.37621,0.00022,22.54907]
[1780008038035,28.66,73435.99,10.4,0.37507,0.00022,22.52616]
[1780008038438,28.66,73433.6,10.4,0.37454,0.00022,22.51538]
[1780008040951,28.66,73431.25,10.4,0.37403,0.00022,22.50481]
[1780008041955,28.66,73431.13,10.4,0.374,0.00022,22.50432]
[1780008043992,28.66,73437.51,10.4,0.37543,0.00022,22.53332]
[1780008050830,28.67,73438.55,10.4,0.37567,0.00022,22.53827]
[1780008055865,28.67,73439.61,10.4,0.37592,0.00022,22.54318]
[1780008061088,28.67,73441.37,10.4,0.37631,0.00022,22.55117]
[1780008061254,28.67,73441.37,10.4,0.37631,0.00022,22.55117]
[1780008061629,28.67,73441.2,10.4,0.37628,0.00022,22.55043]
[1780008061655,28.67,73441.2,10.4,0.37628,0.00022,22.55043]
[1780008061755,28.67,73441.2,10.4,0.37628,0.00022,22.55043]
[1780008061896,28.67,73441.2,10.4,0.37628,0.00022,22.55043]
[1780008061977,28.67,73441.2,10.4,0.37628,0.00022,22.55043]
[1780008062337,28.67,73441.2,10.4,0.37628,0.00022,22.55043]
[1780008062434,28.67,73430.42,10.4,0.37388,0.00022,22.50174]
[1780008062472,28.67,73430.42,10.4,0.37388,0.00022,22.50174]
[1780008063113,28.67,73430.42,10.4,0.37388,0.00022,22.50174]
[1780008063365,28.67,73430.42,10.4,0.37388,0.00022,22.50174]
[1780008063437,28.67,73417.88,10.4,0.37109,0.00022,22.44397]
[1780008066540,28.67,73418.94,10.4,0.37133,0.00022,22.4491]
[1780008068580,28.67,73419.77,10.4,0.37152,0.00022,22.45308]
[1780008070469,28.67,73422.68,10.4,0.37218,0.00022,22.46664]
[1780008070629,28.67,73422.68,10.4,0.37218,0.00022,22.46664]
[1780008071304,28.67,73422.68,10.4,0.37218,0.00022,22.46664]
[1780008073197,28.67,73423.96,10.4,0.37247,0.00022,22.47264]
[1780008079044,28.68,73423.17,10.4,0.37231,0.00022,22.46935]
[1780008084125,28.68,73422.87,10.4,0.37225,0.00022,22.46817]
[1780008092141,28.68,73420.11,10.4,0.3716,0.00022,22.45131]
[1780008093324,28.68,73420.11,10.4,0.3716,0.00022,22.45131]
[1780008098667,28.67,73418.5,10.4,0.37122,0.00022,22.44346]
[1780008103023,28.67,73418.47,10.4,0.3712,0.00022,22.44308]
[1780008105187,28.67,73411.97,10.4,0.36975,0.00022,22.41266]
[1780008106086,28.67,73411.5,10.4,0.36965,0.00022,22.41042]
[1780008107577,28.66,73401.68,10.4,0.36746,0.00022,22.3639]
[1780008109452,28.66,73401.12,10.4,0.36733,0.00022,22.36118]
[1780008109502,28.66,73400.72,10.4,0.36724,0.00022,22.35922]
[1780008110267,28.66,73409.8,10.4,0.36925,0.00022,22.40217]
[1780008112219,28.66,73412.56,10.4,0.36986,0.00022,22.41509]
[1780008114251,28.66,73414.75,10.4,0.37035,0.00022,22.42524]
[1780008114309,28.66,73414.75,10.4,0.37035,0.00022,22.42524]
[1780008114335,28.66,73414.75,10.4,0.37035,0.00022,22.42524]
[1780008114422,28.66,73415.05,10.4,0.37041,0.00022,22.4266]
[1780008115188,28.66,73415.05,10.4,0.37041,0.00022,22.4266]
[1780008115304,28.66,73417.85,10.4,0.37104,0.00022,22.43973]
[1780008116344,28.66,73417.85,10.4,0.37104,0.00022,22.43973]
[1780008120148,28.66,73418.43,10.4,0.37115,0.00022,22.4422]
[1780008120270,28.66,73418.43,10.4,0.37115,0.00022,22.4422]
[1780008120340,28.66,73418.44,10.4,0.37115,0.00022,22.44219]
[1780008121735,28.66,73420.94,10.4,0.37172,0.00022,22.45389]
[1780008121737,28.66,73420.94,10.4,0.37172,0.00022,22.45389]
[1780008121966,28.66,73420.94,10.4,0.37172,0.00022,22.45389]
[1780008122405,28.66,73420.94,10.4,0.37172,0.00022,22.45389]
[1780008122454,28.66,73420.94,10.4,0.37172,0.00022,22.45389]
[1780008122417,28.66,73422.81,10.4,0.37214,0.00022,22.46265]
[1780008124348,28.66,73417.87,10.4,0.37104,0.00022,22.43972]
[1780008124729,28.66,73416.5,10.4,0.37073,0.00022,22.43329]
[1780008125703,28.66,73416.59,10.4,0.37075,0.00022,22.43366]
[1780008131015,28.66,73416.32,10.4,0.37067,0.00022,22.43214]
[1780008133157,28.66,73416.33,10.4,0.37067,0.00022,22.43209]
[1780008133159,28.66,73416.33,10.4,0.37067,0.00022,22.43209]
[1780008133492,28.66,73416.33,10.4,0.37067,0.00022,22.43209]
[1780008133598,28.66,73413.67,10.4,0.37008,0.00022,22.41962]
[1780008139473,28.65,73409.66,10.4,0.36918,0.00022,22.4006]
[1780008139804,28.65,73409.66,10.4,0.36918,0.00022,22.4006]
[1780008141445,28.65,73410.93,10.4,0.36946,0.00022,22.40653]
[1780008143425,28.65,73411.35,10.4,0.36955,0.00022,22.40844]
[1780008148419,28.65,73411.47,10.4,0.36957,0.00022,22.40887]
[1780008149277,28.65,73411.24,10.4,0.36951,0.00022,22.40772]
[1780008150235,28.65,73411.31,10.4,0.36953,0.00022,22.40802]
[1780008151719,28.65,73420.06,10.4,0.37147,0.00022,22.44889]
[1780008152565,28.65,73412.98,10.4,0.36989,0.00022,22.41238]
[1780008153721,28.65,73412.98,10.4,0.36989,0.00022,22.41238]
[1780008154647,28.65,73415.05,10.4,0.37034,0.00022,22.42196]
[1780008160620,28.65,73416.1,10.4,0.37056,0.00022,22.42659]
[1780008162590,28.65,73416.32,10.4,0.37061,0.00022,22.42757]
[1780008168677,28.64,73417.01,10.4,0.37074,0.00022,22.43041]
[1780008171749,28.64,73415.67,10.4,0.37044,0.00022,22.42416]
[1780008172752,28.64,73415.4,10.4,0.37038,0.00022,22.42277]
[1780008174655,28.64,73415.96,10.4,0.3705,0.00022,22.4253]
[1780008178089,28.64,73415.48,10.4,0.37038,0.00022,22.42293]
[1780008178957,28.64,73413.36,10.4,0.36991,0.00022,22.41298]
[1780008180433,28.64,73411.78,10.4,0.36956,0.00022,22.40553]
[1780008180596,28.64,73412.78,10.4,0.36978,0.00022,22.41019]
[1780008181433,28.64,73412.78,10.4,0.36978,0.00022,22.41019]
[1780008181769,28.64,73406.18,10.4,0.36831,0.00022,22.37905]
[1780008187815,28.64,73406.16,10.4,0.3683,0.00022,22.37889]
[1780008192850,28.64,73405.78,10.4,0.36822,0.00022,22.37706]
[1780008199899,28.64,73406.05,10.4,0.36828,0.00022,22.37832]
[1780008204422,28.64,73409.17,10.4,0.36897,0.00022,22.39305]
[1780008205284,28.64,73409.88,10.4,0.36913,0.00022,22.39638]
[1780008206587,28.64,73409.66,10.4,0.36908,0.00022,22.39533]
[1780008208283,28.64,73409.69,10.4,0.36908,0.00022,22.39544]
[1780008217060,28.64,73409.06,10.4,0.36892,0.00022,22.38875]
[1780008221543,28.63,73408.81,10.4,0.36886,0.00022,22.38749]
[1780008226795,28.63,73413.92,10.4,0.36999,0.00022,22.41137]
[1780008226843,28.63,73413.92,10.4,0.36999,0.00022,22.41137]
[1780008232134,28.63,73414.15,10.4,0.37003,0.00022,22.41229]
[1780008237168,28.63,73411.92,10.4,0.36953,0.00022,22.40172]
[1780008238620,28.63,73411.92,10.4,0.36953,0.00022,22.40172]
[1780008244217,28.63,73410.92,10.4,0.3693,0.00022,22.39692]
[1780008249255,28.63,73411.15,10.4,0.36935,0.00022,22.39793]
[1780008254290,28.63,73411.71,10.4,0.36947,0.00022,22.40049]
[1780008256411,28.63,73411.74,10.4,0.36947,0.00022,22.40061]
[1780008257457,28.63,73411.74,10.4,0.36947,0.00022,22.4006]
[1780008259978,28.63,73411.68,10.4,0.36946,0.00022,22.40027]
[1780008260762,28.63,73411.7,10.4,0.36946,0.00022,22.40035]
[1780008266374,28.63,73411.91,10.4,0.3695,0.00022,22.40124]
[1780008271410,28.62,73412.12,10.4,0.36953,0.00022,22.3985]
[1780008277452,28.62,73411.74,10.4,0.36944,0.00022,22.39663]
[1780008282495,28.62,73411.78,10.4,0.36944,0.00022,22.39674]
[1780008283543,28.62,73411.78,10.4,0.36944,0.00022,22.39674]
[1780008289544,28.62,73411.59,10.4,0.3694,0.00022,22.39575]
[1780008294579,28.62,73412.21,10.4,0.36953,0.00022,22.3986]
[1780008298042,28.62,73411.78,10.4,0.36943,0.00022,22.39653]
[1780008298235,28.62,73411.78,10.4,0.36943,0.00022,22.39653]
[1780008298852,28.62,73407.73,10.4,0.36853,0.00022,22.37742]
[1780008300569,28.62,73404.96,10.4,0.36792,0.00022,22.36425]
[1780008300643,28.62,73404.96,10.4,0.36792,0.00022,22.36425]
[1780008306974,28.62,73405.0,10.4,0.36793,0.00022,22.36446]
[1780008308373,28.62,73405.0,10.4,0.36793,0.00022,22.36448]
[1780008309848,28.62,73412.54,10.4,0.3696,0.00022,22.4001]
[1780008310088,28.62,73412.54,10.4,0.3696,0.00022,22.4001]
[1780008310131,28.62,73412.54,10.4,0.3696,0.00022,22.4001]
[1780008310687,28.62,73412.54,10.4,0.3696,0.00022,22.4001]
[1780008310692,28.62,73424.93,10.4,0.37236,0.00022,22.45775]
[1780008310922,28.62,73424.93,10.4,0.37236,0.00022,22.45775]
[1780008311109,28.62,73424.93,10.4,0.37236,0.00022,22.45775]
[1780008311116,28.62,73424.93,10.4,0.37236,0.00022,22.45775]
[1780008311227,28.62,73424.93,10.4,0.37236,0.00022,22.45775]
[1780008313400,28.62,73428.85,10.4,0.37324,0.00022,22.4759]
[1780008318748,28.63,73429.49,10.4,0.37341,0.00022,22.4794]
[1780008319732,28.63,73429.49,10.4,0.37341,0.00022,22.4794]
[1780008324550,28.63,73429.79,10.4,0.37349,0.00022,22.48108]
[1780008329825,28.64,73429.91,10.4,0.37355,0.00022,22.48213]
[1780008334860,28.64,73429.93,10.4,0.37355,0.00022,22.47895]
[1780008339895,28.65,73429.79,10.4,0.37354,0.00022,22.47873]
[1780008344930,28.65,73429.84,10.4,0.37357,0.00022,22.47929]
[1780008347369,28.65,73429.94,10.4,0.3736,0.00022,22.47982]
[1780008348960,28.65,73436.2,10.4,0.375,0.00022,22.50845]
[1780008353997,28.66,73437.36,10.4,0.37527,0.00022,22.51392]
[1780008359037,28.66,73439.46,10.4,0.37575,0.00022,22.52358]
[1780008364072,28.66,73438.5,10.4,0.37554,0.00022,22.51943]
[1780008369107,28.66,73438.45,10.4,0.37554,0.00022,22.51939]
[1780008374143,28.66,73439.07,10.4,0.37569,0.00022,22.52237]
[1780008380185,28.67,73438.56,10.4,0.37559,0.00022,22.52029]
[1780008386229,28.67,73439.44,10.4,0.3758,0.00022,22.52446]
[1780008391264,28.67,73434.4,10.4,0.37466,0.00022,22.49827]
[1780008397306,28.68,73435.11,10.4,0.37484,0.00022,22.50178]
[1780008403348,28.68,73435.47,10.4,0.37493,0.00022,22.50369]
[1780008408383,28.68,73435.57,10.4,0.37497,0.00022,22.50436]
[1780008411404,28.68,73441.99,10.4,0.3764,0.00022,22.53335]
[1780008416655,28.68,73444.6,10.4,0.37699,0.00022,22.5451]
[1780008422481,28.69,73441.7,10.4,0.37635,0.00022,22.53229]
[1780008428523,28.69,73442.19,10.4,0.37647,0.00022,22.53466]
[1780008434565,28.69,73442.94,10.4,0.37665,0.00022,22.53819]
[1780008439601,28.69,73443.37,10.4,0.37675,0.00022,22.54025]
[1780008444639,28.69,73443.49,10.4,0.37679,0.00022,22.54094]
[1780008450681,28.7,73443.32,10.4,0.37676,0.00022,22.54036]
[1780008455716,28.7,73443.28,10.4,0.37674,0.00022,22.53671]
[1780008460751,28.7,73440.63,10.4,0.37616,0.00022,22.52505]
[1780008465786,28.7,73440.6,10.4,0.37616,0.00022,22.52512]
[1780008470824,28.7,73439.28,10.4,0.37588,0.00022,22.51941]
[1780008475859,28.71,73439.3,10.4,0.3759,0.00022,22.51971]
[1780008480894,28.71,73438.97,10.4,0.37583,0.00022,22.51843]
[1780008486936,28.71,73440.11,10.4,0.3761,0.00022,22.52379]
[1780008493986,28.72,73440.44,10.4,0.37619,0.00022,22.52553]
[1780008500029,28.72,73440.47,10.4,0.37621,0.00022,22.52588]
[1780008505064,28.72,73441.1,10.4,0.37636,0.00022,22.52888]
[1780008515134,28.72,73439.83,10.4,0.37607,0.00022,22.51994]
[1780008521176,28.73,73440.93,10.4,0.37633,0.00022,22.52507]
[1780008528225,28.73,73440.57,10.4,0.37626,0.00022,22.5237]
[1780008533261,28.73,73440.63,10.4,0.37629,0.00022,22.52414]
[1780008538297,28.73,73440.96,10.4,0.37637,0.00022,22.52578]
[1780008543332,28.74,73438.71,10.4,0.37588,0.00022,22.51589]
[1780008548367,28.74,73440.81,10.4,0.37635,0.00022,22.52546]
[1780008553402,28.74,73440.5,10.4,0.37629,0.00022,22.52422]
[1780008557132,28.74,73440.47,10.4,0.37629,0.00022,22.52418]
[1780008557136,28.74,73440.47,10.4,0.37629,0.00022,22.52418]
[1780008557525,28.74,73440.47,10.4,0.37629,0.00022,22.52418]
[1780008557927,28.74,73440.47,10.4,0.37629,0.00022,22.52418]
[1780008558742,28.74,73454.32,10.4,0.37938,0.00022,22.58546]
[1780008560784,28.74,73456.92,10.4,0.37996,0.00022,22.5968]
[1780008563096,28.74,73457.76,10.4,0.38014,0.00022,22.60044]
[1780008563143,28.74,73457.76,10.4,0.38014,0.00022,22.60044]
[1780008563232,28.74,73457.76,10.4,0.38014,0.00022,22.60044]
[1780008563350,28.74,73457.76,10.4,0.38014,0.00022,22.60044]
[1780008563737,28.74,73457.76,10.4,0.38014,0.00022,22.60044]
[1780008563775,28.74,73457.76,10.4,0.38014,0.00022,22.60044]
[1780008563827,28.74,73457.76,10.4,0.38014,0.00022,22.60044]
[1780008563928,28.74,73466.49,10.4,0.38209,0.00022,22.63814]
[1780008564726,28.74,73466.49,10.4,0.38209,0.00022,22.63814]
[1780008564916,28.74,73466.49,10.4,0.38209,0.00022,22.63814]
[1780008564920,28.74,73475.02,10.4,0.384,0.00022,22.67443]
[1780008565024,28.74,73475.02,10.4,0.384,0.00022,22.67443]
[1780008568566,28.74,73476.63,10.4,0.38435,0.00022,22.68103]
[1780008571846,28.74,73479.64,10.4,0.38501,0.00022,22.69348]
[1780008575960,28.73,73477.51,10.4,0.3845,0.00022,22.68062]
[1780008576195,28.73,73477.52,10.4,0.3845,0.00022,22.68059]
[1780008576795,28.73,73477.52,10.4,0.3845,0.00022,22.68059]
[1780008583612,28.72,73476.9,10.4,0.38433,0.00022,22.67742]
[1780008588647,28.72,73477.08,10.4,0.38435,0.00022,22.67783]
[1780008593682,28.71,73476.67,10.4,0.38424,0.00022,22.67577]
[1780008597970,28.71,73476.84,10.4,0.38426,0.00022,22.67629]
[1780008598589,28.71,73476.7,10.4,0.38423,0.00022,22.67563]
[1780008603752,28.71,73469.56,10.4,0.38261,0.00022,22.64495]
[1780008609794,28.7,73469.3,10.4,0.38254,0.00022,22.64355]
[1780008614829,28.7,73469.48,10.4,0.38256,0.00022,22.64408]
[1780008619864,28.7,73469.68,10.4,0.38259,0.00022,22.6447]
[1780008624900,28.69,73472.0,10.4,0.3831,0.00022,22.65435]
[1780008629935,28.69,73472.55,10.4,0.38321,0.00022,22.65642]
[1780008636984,28.68,73472.34,10.4,0.38312,0.00022,22.65153]
[1780008640175,28.68,73471.51,10.4,0.38293,0.00022,22.64784]
[1780008645042,28.68,73481.34,10.4,0.38512,0.00022,22.6892]
[1780008646810,28.68,73481.26,10.4,0.38509,0.00022,22.68879]
[1780008648765,28.68,73481.17,10.4,0.38507,0.00022,22.68834]
[1780008649061,28.68,73481.17,10.4,0.38507,0.00022,22.68834]
[1780008649228,28.67,73481.25,10.4,0.38508,0.00022,22.68853]
[1780008649483,28.67,73481.25,10.4,0.38508,0.00022,22.68853]
[1780008651085,28.67,73493.43,10.4,0.38781,0.00023,22.73906]
[1780008658319,28.67,73496.1,10.4,0.38839,0.00023,22.74977]
[1780008662910,28.66,73496.65,10.4,0.3885,0.00023,22.75171]
[1780008663418,28.66,73496.42,10.4,0.38844,0.00023,22.75066]
[1780008663430,28.66,73496.42,10.4,0.38844,0.00023,22.75066]
[1780008669213,28.66,73489.34,10.4,0.38682,0.00023,22.72105]
[1780008674248,28.65,73488.56,10.4,0.38662,0.00023,22.7174]
[1780008680290,28.64,73488.68,10.4,0.38662,0.00023,22.71735]
[1780008685325,28.64,73486.82,10.4,0.38618,0.00023,22.70922]
[1780008687178,28.64,73485.77,10.4,0.38594,0.00023,22.70476]
[1780008688492,28.64,73485.75,10.4,0.38593,0.00023,22.70462]
[1780008689084,28.64,73485.75,10.4,0.38593,0.00023,22.70462]
[1780008692374,28.63,73479.22,10.4,0.38443,0.00022,22.67324]
[1780008699423,28.63,73477.68,10.4,0.38406,0.00022,22.6664]
[1780008705465,28.63,73473.69,10.4,0.38317,0.00022,22.64952]
[1780008710499,28.63,73472.97,10.4,0.38302,0.00022,22.64661]
[1780008715535,28.63,73473.77,10.4,0.38319,0.00022,22.64983]
[1780008720570,28.63,73473.19,10.4,0.38305,0.00022,22.64716]
[1780008721871,28.63,73473.19,10.4,0.38305,0.00022,22.64716]
[1780008723591,28.63,73465.08,10.4,0.38123,0.00022,22.61235]
[1780008728626,28.63,73467.4,10.4,0.38177,0.00022,22.62265]
[1780008734669,28.63,73467.44,10.4,0.38179,0.00022,22.62317]
[1780008737077,28.64,73467.32,10.4,0.38177,0.00022,22.62271]
[1780008740522,28.64,73466.85,10.4,0.38168,0.00022,22.6209]
[1780008745826,28.64,73465.04,10.4,0.38128,0.00022,22.61334]
[1780008746312,28.64,73463.16,10.4,0.38087,0.00022,22.60523]
[1780008747705,28.64,73461.34,10.4,0.38046,0.00022,22.59736]
[1780008752312,28.64,73459.41,10.4,0.38002,0.00022,22.58543]
[1780008752444,28.64,73459.41,10.4,0.38002,0.00022,22.58543]
[1780008754808,28.64,73447.86,10.4,0.37743,0.00022,22.53456]
[1780008755827,28.64,73447.86,10.4,0.37743,0.00022,22.53456]
[1780008762864,28.65,73443.64,10.4,0.3765,0.00022,22.51602]
[1780008767901,28.65,73440.03,10.4,0.37571,0.00022,22.50001]
[1780008774950,28.66,73435.82,10.4,0.37479,0.00022,22.4814]
[1780008776275,28.66,73435.8,10.4,0.37479,0.00022,22.48137]
[1780008776897,28.66,73435.8,10.4,0.37479,0.00022,22.48137]
[1780008776964,28.66,73435.27,10.4,0.37467,0.00022,22.47903]
[1780008777420,28.66,73435.27,10.4,0.37467,0.00022,22.47903]
[1780008778013,28.66,73435.27,10.4,0.37467,0.00022,22.47903]
[1780008779044,28.66,73432.06,10.4,0.37396,0.00022,22.46448]
[1780008779048,28.66,73432.06,10.4,0.37396,0.00022,22.46448]
[1780008781365,28.65,73428.61,10.4,0.37318,0.00022,22.44851]
[1780008781473,28.65,73428.61,10.4,0.37318,0.00022,22.44851]
[1780008783387,28.65,73422.26,10.4,0.37176,0.00022,22.41917]
[1780008792006,28.65,73422.07,10.4,0.3717,0.00022,22.4179]
[1780008797104,28.65,73421.87,10.4,0.37164,0.00022,22.41667]
[1780008802139,28.64,73420.58,10.4,0.37133,0.00022,22.41043]
[1780008802485,28.64,73420.58,10.4,0.37133,0.00022,22.41043]
[1780008802521,28.64,73420.58,10.4,0.37133,0.00022,22.41043]
[1780008804894,28.64,73421.17,10.4,0.37146,0.00022,22.41306]
[1780008808765,28.64,73420.38,10.4,0.37128,0.00022,22.40929]
[1780008810292,28.64,73420.38,10.4,0.37127,0.00022,22.40913]
[1780008814385,28.64,73419.34,10.4,0.37101,0.00022,22.40039]
[1780008819729,28.63,73420.75,10.4,0.37131,0.00022,22.40673]
[1780008821899,28.63,73420.94,10.4,0.37135,0.00022,22.40749]
[1780008828323,28.63,73419.0,10.4,0.37089,0.00022,22.39804]
[1780008833359,28.62,73423.93,10.4,0.37198,0.00022,22.42066]
[1780008838394,28.62,73424.79,10.4,0.37215,0.00022,22.4243]
[1780008843186,28.62,73424.85,10.4,0.37216,0.00022,22.42438]
[1780008847710,28.61,73427.57,10.4,0.37274,0.00022,22.4365]
[1780008848157,28.61,73427.57,10.4,0.37274,0.00022,22.4365]
[1780008849821,28.61,73426.37,10.4,0.37247,0.00022,22.43083]
[1780008850795,28.61,73420.98,10.4,0.37126,0.00022,22.40583]
[1780008856520,28.61,73419.74,10.4,0.37097,0.00022,22.39972]
[1780008857802,28.61,73419.74,10.4,0.37097,0.00022,22.39972]
[1780008857844,28.61,73419.74,10.4,0.37097,0.00022,22.39972]
[1780008857877,28.61,73419.74,10.4,0.37097,0.00022,22.39972]
[1780008859105,28.61,73412.42,10.4,0.36933,0.00022,22.36531]
[1780008864576,28.6,73406.84,10.4,0.36807,0.00022,22.33858]
[1780008869611,28.6,73407.74,10.4,0.36826,0.00022,22.34262]
[1780008873024,28.6,73410.0,10.4,0.36874,0.00022,22.34956]
[1780008879681,28.6,73411.11,10.4,0.36898,0.00022,22.35475]
[1780008884716,28.6,73411.02,10.4,0.36896,0.00022,22.35434]
[1780008885717,28.6,73411.02,10.4,0.36896,0.00022,22.35434]
[1780008885801,28.6,73411.02,10.4,0.36896,0.00022,22.35434]
[1780008887266,28.6,73413.3,10.4,0.36947,0.00022,22.36509]
[1780008886732,28.6,73419.76,10.4,0.37091,0.00022,22.39532]
[1780008887361,28.6,73419.76,10.4,0.37091,0.00022,22.39532]
[1780008889069,28.6,73420.96,10.4,0.37118,0.00022,22.40089]
[1780008894788,28.6,73421.27,10.4,0.37124,0.00022,22.40218]
[1780008899350,28.6,73421.48,10.4,0.37128,0.00022,22.40309]
[1780008899366,28.6,73421.48,10.4,0.37128,0.00022,22.40309]
[1780008904858,28.59,73421.48,10.4,0.37127,0.00022,22.40295]
[1780008909893,28.59,73421.07,10.4,0.37118,0.00022,22.40096]
[1780008914928,28.59,73420.69,10.4,0.37109,0.00022,22.39913]
[1780008918440,28.59,73420.65,10.4,0.37108,0.00022,22.39891]
[1780008919958,28.59,73420.37,10.4,0.37101,0.00022,22.39759]
[1780008922059,28.59,73419.33,10.4,0.37078,0.00022,22.39272]
[1780008925983,28.59,73418.99,10.4,0.37071,0.00022,22.39112]
[1780008931040,28.59,73418.31,10.4,0.37053,0.00022,22.38429]
[1780008936075,28.59,73417.72,10.4,0.3704,0.00022,22.38156]
[1780008941110,28.59,73418.08,10.4,0.37049,0.00022,22.38329]
[1780008946145,28.59,73418.38,10.4,0.37055,0.00022,22.38472]
[1780008950403,28.59,73417.02,10.4,0.37025,0.00022,22.37839]
[1780008951686,28.59,73417.02,10.4,0.37025,0.00022,22.3784]
[1780008954624,28.59,73411.03,10.4,0.36892,0.00022,22.35031]
[1780008955712,28.59,73413.23,10.4,0.36941,0.00022,22.36071]
[1780008962257,28.6,73413.3,10.4,0.36944,0.00022,22.36119]
[1780008967292,28.6,73412.83,10.4,0.36934,0.00022,22.35909]
[1780008972671,28.6,73414.32,10.4,0.36967,0.00022,22.36616]
[1780008978371,28.6,73418.38,10.4,0.37058,0.00022,22.38524]
[1780008983406,28.6,73418.42,10.4,0.37059,0.00022,22.38544]
[1780008989448,28.6,73417.64,10.4,0.37042,0.00022,22.38182]
[1780008994483,28.6,73416.76,10.4,0.3702,0.00022,22.37409]
[1780008999518,28.6,73415.14,10.4,0.36985,0.00022,22.36656]
[1780009004553,28.6,73417.58,10.4,0.37039,0.00022,22.37805]
[1780009006232,28.6,73417.58,10.4,0.37039,0.00022,22.37805]
[1780009011602,28.6,73418.14,10.4,0.37052,0.00022,22.38073]
[1780009015470,28.6,73418.38,10.4,0.37058,0.00022,22.38187]
[1780009019229,28.6,73424.63,10.4,0.37197,0.00022,22.41089]
[1780009019296,28.6,73424.63,10.4,0.37197,0.00022,22.41089]
[1780009019306,28.6,73424.63,10.4,0.37197,0.00022,22.41089]
[1780009020315,28.6,73425.04,10.4,0.37206,0.00022,22.41278]
[1780009025706,28.6,73426.3,10.4,0.37233,0.00022,22.41845]
[1780009029973,28.6,73421.6,10.4,0.37128,0.00022,22.39662]
[1780009030361,28.6,73421.6,10.4,0.37128,0.00022,22.39662]
[1780009030451,28.6,73421.6,10.4,0.37128,0.00022,22.39662]
[1780009030891,28.6,73421.41,10.4,0.37124,0.00022,22.39573]
[1780009031179,28.6,73413.03,10.4,0.36937,0.00022,22.35648]
[1780009031826,28.6,73406.36,10.4,0.36788,0.00022,22.32491]
[1780009037791,28.6,73405.99,10.4,0.3678,0.00022,22.32309]
[1780009040910,28.6,73405.91,10.4,0.36778,0.00022,22.32269]
[1780009042680,28.6,73400.42,10.4,0.36656,0.00022,22.29647]
[1780009043484,28.6,73400.02,10.4,0.36647,0.00022,22.29456]
[1780009045985,28.6,73399.19,10.4,0.36628,0.00022,22.2906]
[1780009051890,28.6,73395.54,10.4,0.36546,0.00022,22.26948]
[1780009055348,28.6,73395.85,10.4,0.36553,0.00022,22.271]
[1780009059762,28.6,73393.93,10.4,0.36511,0.00022,22.26182]
[1780009064306,28.6,73393.6,10.4,0.36504,0.00022,22.2603]
[1780009070016,28.6,73393.4,10.4,0.365,0.00022,22.25943]
[1780009075051,28.6,73392.45,10.4,0.36479,0.00022,22.25489]
[1780009080086,28.6,73392.23,10.4,0.36474,0.00022,22.25388]
[1780009082562,28.6,73391.89,10.4,0.36467,0.00022,22.25225]
[1780009082766,28.6,73391.89,10.4,0.36467,0.00022,22.25225]
[1780009088120,28.6,73385.2,10.4,0.36319,0.00022,22.21978]
[1780009093215,28.6,73384.56,10.4,0.36306,0.00022,22.21678]
[1780009093347,28.6,73384.56,10.4,0.36306,0.00022,22.21678]
[1780009093437,28.61,73382.66,10.4,0.36264,0.00022,22.20749]
[1780009094713,28.6,73379.48,10.4,0.36193,0.00022,22.19178]
[1780009096273,28.6,73379.11,10.4,0.36185,0.00022,22.18988]
[1780009096660,28.6,73378.67,10.4,0.36174,0.00022,22.18764]
[1780009096940,28.6,73378.67,10.4,0.36174,0.00022,22.18764]
[1780009098959,28.6,73373.76,10.4,0.36065,0.00022,22.16317]
[1780009100258,28.6,73373.88,10.4,0.36068,0.00022,22.16371]
[1780009103123,28.6,73373.47,10.4,0.36058,0.00022,22.16151]
[1780009105547,28.6,73372.49,10.4,0.36035,0.00022,22.15646]
[1780009107716,28.6,73372.13,10.4,0.36027,0.00022,22.15457]
[1780009108172,28.6,73372.13,10.4,0.36027,0.00022,22.15457]
[1780009111590,28.6,73367.29,10.4,0.35919,0.00022,22.1269]
[1780009111646,28.6,73367.29,10.4,0.35919,0.00022,22.1269]
[1780009117349,28.6,73368.21,10.4,0.3594,0.00022,22.13174]
[1780009122386,28.6,73368.77,10.4,0.35951,0.00022,22.1343]
[1780009127422,28.6,73368.59,10.4,0.35946,0.00022,22.13315]
[1780009132457,28.59,73368.95,10.4,0.35953,0.00022,22.13473]
[1780009137492,28.59,73368.86,10.4,0.3595,0.00022,22.13405]
[1780009140953,28.59,73367.45,10.4,0.3592,0.00022,22.12712]
[1780009143155,28.59,73361.89,10.4,0.35798,0.00022,22.09927]
[1780009143163,28.59,73361.89,10.4,0.35798,0.00022,22.09927]
[1780009144549,28.6,73359.78,10.4,0.35752,0.00022,22.08876]
[1780009145067,28.6,73355.06,10.4,0.35648,0.00022,22.06493]
[1780009145188,28.6,73355.06,10.4,0.35648,0.00022,22.06493]
[1780009145549,28.6,73361.83,10.4,0.35798,0.00022,22.09941]
[1780009145658,28.6,73361.83,10.4,0.35798,0.00022,22.09941]
[1780009146556,28.6,73369.64,10.4,0.35971,0.00022,22.13882]
[1780009151370,28.6,73370.59,10.4,0.35993,0.00022,22.14369]
[1780009156636,28.61,73370.25,10.4,0.35991,0.00022,22.14326]
[1780009160084,28.62,73370.27,10.4,0.35994,0.00022,22.14379]
[1780009166706,28.63,73369.46,10.4,0.3598,0.00022,22.14066]
[1780009167723,28.63,73369.46,10.4,0.3598,0.00022,22.14066]
[1780009173755,28.62,73367.22,10.4,0.35927,0.00022,22.12542]
[1780009178790,28.62,73368.88,10.4,0.35963,0.00022,22.13346]
[1780009182325,28.62,73368.54,10.4,0.35955,0.00022,22.13167]
[1780009182721,28.62,73368.54,10.4,0.35954,0.00022,22.13162]
[1780009186958,28.62,73368.18,10.4,0.35946,0.00022,22.12968]
[1780009187983,28.62,73368.11,10.4,0.35944,0.00022,22.12923]
[1780009192190,28.62,73371.0,10.4,0.36007,0.00022,22.14353]
[1780009196914,28.61,73373.33,10.4,0.36057,0.00022,22.15478]
[1780009201950,28.61,73374.37,10.4,0.36078,0.00022,22.15955]
[1780009202833,28.61,73374.37,10.4,0.36078,0.00022,22.15955]
[1780009202982,28.61,73374.37,10.4,0.36078,0.00022,22.15955]
[1780009203190,28.61,73374.37,10.4,0.36078,0.00022,22.15955]
[1780009203304,28.61,73374.37,10.4,0.36078,0.00022,22.15955]
[1780009203317,28.61,73374.37,10.4,0.36078,0.00022,22.15955]
[1780009203560,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009203756,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009203879,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204137,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204147,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204219,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204336,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204390,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204405,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204456,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204464,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204499,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204531,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204621,28.61,73375.11,10.4,0.36094,0.00022,22.16316]
[1780009204533,28.61,73393.68,10.4,0.36505,0.00022,22.2541]
[1780009204995,28.61,73393.68,10.4,0.36505,0.00022,22.2541]
[1780009205618,28.61,73393.68,10.4,0.36505,0.00022,22.2541]
[1780009205096,28.61,73408.41,10.4,0.36833,0.00022,22.32464]
[1780009205876,28.61,73408.41,10.4,0.36833,0.00022,22.32464]
[1780009206106,28.61,73408.41,10.4,0.36833,0.00022,22.32464]
[1780009206129,28.61,73408.41,10.4,0.36833,0.00022,22.32464]
[1780009206478,28.61,73408.41,10.4,0.36833,0.00022,22.32464]
[1780009206549,28.61,73424.44,10.4,0.3719,0.00022,22.39966]
[1780009207016,28.61,73424.44,10.4,0.3719,0.00022,22.39966]
[1780009207057,28.61,73424.44,10.4,0.3719,0.00022,22.39966]
[1780009207213,28.61,73424.44,10.4,0.3719,0.00022,22.39966]
[1780009208225,28.61,73425.88,10.4,0.37222,0.00022,22.40626]
[1780009208255,28.61,73425.88,10.4,0.37222,0.00022,22.40626]
[1780009208311,28.61,73425.88,10.4,0.37222,0.00022,22.40626]
[1780009210458,28.61,73426.03,10.4,0.37225,0.00022,22.40683]
[1780009212310,28.6,73433.09,10.4,0.37382,0.00022,22.43911]
[1780009212402,28.6,73439.18,10.4,0.37517,0.00022,22.46672]
[1780009213330,28.6,73439.18,10.4,0.37517,0.00022,22.46672]
[1780009213425,28.6,73441.35,10.4,0.37566,0.00022,22.47643]
[1780009214943,28.6,73442.38,10.4,0.37589,0.00022,22.4811]
[1780009217533,28.6,73444.48,10.4,0.37636,0.00022,22.49061]
[1780009223106,28.61,73443.28,10.4,0.3761,0.00022,22.48542]
[1780009227134,28.61,73449.93,10.4,0.3776,0.00022,22.51527]
[1780009232169,28.61,73447.82,10.4,0.37711,0.00022,22.50233]
[1780009237204,28.61,73444.96,10.4,0.37648,0.00022,22.48971]
[1780009242239,28.61,73446.76,10.4,0.37689,0.00022,22.49795]
[1780009247274,28.61,73446.03,10.4,0.37674,0.00022,22.49487]
[1780009250000,28.62,73445.97,10.4,0.37673,0.00022,22.49468]
[1780009250312,28.62,73445.97,10.4,0.37673,0.00022,22.49468]
[1780009250534,28.62,73445.97,10.4,0.37673,0.00022,22.49468]
[1780009250683,28.62,73445.97,10.4,0.37673,0.00022,22.49468]
[1780009251012,28.62,73444.51,10.4,0.37641,0.00022,22.48818]
[1780009251575,28.62,73444.51,10.4,0.37641,0.00022,22.48818]
[1780009251911,28.62,73441.31,10.4,0.37569,0.00022,22.47384]
[1780009252310,28.62,73440.67,10.4,0.37555,0.00022,22.47101]
[1780009253516,28.62,73440.67,10.4,0.37555,0.00022,22.47101]
[1780009256928,28.61,73438.67,10.4,0.37509,0.00022,22.46166]
[1780009256969,28.61,73438.67,10.4,0.37509,0.00022,22.46166]
[1780009257153,28.61,73438.67,10.4,0.37509,0.00022,22.46166]
[1780009257173,28.61,73438.67,10.4,0.37509,0.00022,22.46166]
[1780009257643,28.61,73427.49,10.4,0.37259,0.00022,22.41055]
[1780009257925,28.61,73427.49,10.4,0.37259,0.00022,22.41055]
[1780009257925,28.61,73427.49,10.4,0.37259,0.00022,22.41055]
[1780009257961,28.61,73427.49,10.4,0.37259,0.00022,22.41055]
[1780009258125,28.61,73427.49,10.4,0.37259,0.00022,22.41055]
[1780009258324,28.61,73427.49,10.4,0.37259,0.00022,22.41055]
[1780009258574,28.61,73427.49,10.4,0.37259,0.00022,22.41055]
[1780009258676,28.61,73411.83,10.4,0.36909,0.00022,22.33756]
[1780009258714,28.61,73411.83,10.4,0.36909,0.00022,22.33756]
[1780009259146,28.61,73411.83,10.4,0.36909,0.00022,22.33756]
[1780009259730,28.61,73407.45,10.4,0.36812,0.00022,22.31694]
[1780009262853,28.61,73407.03,10.4,0.36803,0.00022,22.31494]
[1780009263375,28.61,73407.03,10.4,0.36803,0.00022,22.31494]
[1780009264715,28.61,73406.39,10.4,0.36789,0.00022,22.31196]
[1780009265661,28.61,73407.48,10.4,0.36813,0.00022,22.3172]
[1780009265409,28.62,73407.08,10.4,0.36805,0.00022,22.31537]
[1780009266133,28.62,73407.08,10.4,0.36805,0.00022,22.31537]
[1780009266711,28.62,73407.08,10.4,0.36805,0.00022,22.31537]
[1780009266416,28.61,73405.62,10.4,0.36772,0.00022,22.30834]
[1780009271451,28.62,73404.56,10.4,0.3675,0.00022,22.30358]
[1780009271799,28.62,73404.56,10.4,0.3675,0.00022,22.30358]
[1780009281521,28.62,73405.51,10.4,0.36773,0.00022,22.3086]
[1780009285239,28.62,73405.15,10.4,0.36766,0.00022,22.30703]
[1780009285342,28.62,73405.15,10.4,0.36766,0.00022,22.30703]
[1780009285549,28.62,73412.05,10.4,0.3692,0.00022,22.33971]
[1780009286556,28.62,73420.29,10.4,0.37103,0.00022,22.37817]
[1780009288001,28.62,73420.68,10.4,0.37111,0.00022,22.37987]
[1780009288120,28.62,73420.68,10.4,0.37111,0.00022,22.37987]
[1780009289413,28.62,73422.82,10.4,0.37158,0.00022,22.38968]
[1780009290742,28.62,73423.8,10.4,0.37179,0.00022,22.39397]
[1780009296626,28.61,73426.68,10.4,0.37237,0.00022,22.40286]
[1780009296981,28.61,73426.68,10.4,0.37237,0.00022,22.40286]
[1780009297025,28.61,73426.68,10.4,0.37237,0.00022,22.40286]
[1780009302668,28.6,73428.44,10.4,0.37272,0.00022,22.41016]
[1780009303408,28.6,73428.44,10.4,0.37272,0.00022,22.41016]
[1780009303452,28.6,73428.44,10.4,0.37272,0.00022,22.41016]
[1780009303483,28.6,73428.44,10.4,0.37272,0.00022,22.41016]
[1780009305390,28.6,73432.42,10.4,0.3736,0.00022,22.42823]
[1780009310724,28.59,73430.77,10.4,0.37321,0.00022,22.42034]
[1780009314328,28.59,73427.27,10.4,0.37242,0.00022,22.40409]
[1780009314710,28.59,73427.27,10.4,0.37242,0.00022,22.40409]
[1780009319788,28.59,73426.39,10.4,0.37219,0.00022,22.39936]
[1780009323511,28.58,73426.31,10.4,0.37216,0.00022,22.39875]
[1780009328851,28.57,73425.8,10.4,0.372,0.00022,22.39555]
[1780009333886,28.57,73424.96,10.4,0.37179,0.00022,22.39106]
[1780009338921,28.56,73424.9,10.4,0.37174,0.00022,22.3902]
[1780009345970,28.55,73424.45,10.4,0.37159,0.00022,22.38717]
[1780009351005,28.54,73425.78,10.4,0.37184,0.00022,22.38912]
[1780009356040,28.54,73425.6,10.4,0.37177,0.00022,22.38771]
[1780009361075,28.53,73425.49,10.4,0.37172,0.00022,22.38662]
[1780009364352,28.53,73425.62,10.4,0.37173,0.00022,22.387]
[1780009370138,28.52,73431.71,10.4,0.37305,0.00022,22.41428]
[1780009371196,28.52,73431.71,10.4,0.37305,0.00022,22.41428]
[1780009371222,28.52,73431.71,10.4,0.37305,0.00022,22.41428]
[1780009371222,28.52,73431.71,10.4,0.37305,0.00022,22.41428]
[1780009371250,28.52,73431.71,10.4,0.37305,0.00022,22.41428]
[1780009371260,28.52,73431.71,10.4,0.37305,0.00022,22.41428]
[1780009371431,28.52,73431.71,10.4,0.37305,0.00022,22.41428]
[1780009376988,28.51,73437.97,10.4,0.37444,0.00022,22.44257]
[1780009377698,28.51,73437.97,10.4,0.37444,0.00022,22.44257]
[1780009380064,28.51,73436.6,10.4,0.37412,0.00022,22.43615]
[1780009385286,28.51,73431.86,10.4,0.37304,0.00022,22.41413]
[1780009386984,28.51,73431.81,10.4,0.37303,0.00022,22.41386]
[1780009386986,28.51,73431.81,10.4,0.37303,0.00022,22.41386]
[1780009392317,28.51,73431.79,10.4,0.37301,0.00022,22.41354]
[1780009397352,28.5,73431.84,10.4,0.37302,0.00022,22.41359]
[1780009400771,28.5,73432.01,10.4,0.37305,0.00022,22.4143]
[1780009400801,28.5,73432.01,10.4,0.37305,0.00022,22.4143]
[1780009404402,28.5,73438.49,10.4,0.37449,0.00022,22.4438]
[1780009407035,28.5,73439.46,10.4,0.37471,0.00022,22.44811]
[1780009407531,28.5,73439.46,10.4,0.37471,0.00022,22.44811]
[1780009407658,28.5,73439.46,10.4,0.37471,0.00022,22.44811]
[1780009407851,28.5,73439.46,10.4,0.37471,0.00022,22.44811]
[1780009407700,28.5,73450.69,10.4,0.37723,0.00023,22.49876]
[1780009408221,28.5,73450.69,10.4,0.37723,0.00023,22.49876]
[1780009408491,28.5,73450.69,10.4,0.37723,0.00023,22.49876]
[1780009408733,28.5,73450.69,10.4,0.37723,0.00023,22.49876]
[1780009408826,28.5,73450.69,10.4,0.37723,0.00023,22.49876]
[1780009408778,28.5,73462.52,10.4,0.3799,0.00023,22.55126]
[1780009411700,28.5,73466.28,10.4,0.38075,0.00023,22.56775]
[1780009417499,28.51,73468.14,10.4,0.38118,0.00023,22.57283]
[1780009420868,28.51,73468.08,10.4,0.38118,0.00023,22.57275]
[1780009420874,28.51,73468.08,10.4,0.38118,0.00023,22.57275]
[1780009421821,28.51,73467.97,10.4,0.38116,0.00023,22.57237]
[1780009426417,28.52,73468.43,10.4,0.38129,0.00023,22.57485]
[1780009426478,28.52,73468.43,10.4,0.38129,0.00023,22.57485]
[1780009426555,28.52,73468.43,10.4,0.38129,0.00023,22.57485]
[1780009427451,28.52,73470.13,10.4,0.38168,0.00023,22.58233]
[1780009433611,28.52,73472.96,10.4,0.38231,0.00023,22.5944]
[1780009438647,28.51,73472.38,10.4,0.38217,0.00023,22.59178]
[1780009441563,28.51,73472.45,10.4,0.38218,0.00023,22.59204]
[1780009441766,28.51,73472.45,10.4,0.38218,0.00023,22.59204]
[1780009441787,28.51,73472.45,10.4,0.38218,0.00023,22.59204]
[1780009442344,28.51,73471.11,10.4,0.38188,0.00023,22.58623]
[1780009443728,28.51,73467.28,10.4,0.38102,0.00023,22.56958]
[1780009443768,28.51,73467.28,10.4,0.38102,0.00023,22.56958]
[1780009444570,28.51,73465.13,10.4,0.38054,0.00023,22.5603]
[1780009449726,28.52,73454.65,10.4,0.37819,0.00023,22.5144]
[1780009449911,28.52,73454.65,10.4,0.37819,0.00023,22.5144]
[1780009456775,28.52,73454.06,10.4,0.37807,0.00023,22.51199]
[1780009461811,28.52,73454.24,10.4,0.37812,0.00023,22.51303]
[1780009463518,28.52,73453.89,10.4,0.37805,0.00023,22.51153]
[1780009468860,28.53,73450.09,10.4,0.3772,0.00022,22.49481]
[1780009469505,28.53,73450.09,10.4,0.3772,0.00022,22.49481]
[1780009469914,28.53,73450.09,10.4,0.3772,0.00022,22.49481]
[1780009472824,28.53,73450.4,10.4,0.37726,0.00022,22.49265]
[1780009480794,28.53,73448.12,10.4,0.37676,0.00022,22.48262]
[1780009480913,28.53,73448.12,10.4,0.37676,0.00022,22.48262]
[1780009480960,28.53,73448.15,10.4,0.37677,0.00022,22.48291]
[1780009482988,28.53,73447.07,10.4,0.37652,0.00022,22.47797]
[1780009489002,28.52,73447.37,10.4,0.37655,0.00022,22.47865]
[1780009491368,28.52,73447.65,10.4,0.37661,0.00022,22.47982]
[1780009491467,28.52,73447.94,10.4,0.37667,0.00022,22.48093]
[1780009497059,28.52,73447.48,10.4,0.37658,0.00022,22.47907]
[1780009502094,28.52,73451.36,10.4,0.37746,0.00022,22.49666]
[1780009507130,28.53,73450.57,10.4,0.37729,0.00022,22.49331]
[1780009509143,28.53,73456.62,10.4,0.37866,0.00023,22.52033]
[1780009514179,28.53,73456.55,10.4,0.37866,0.00023,22.52031]
[1780009519214,28.54,73456.37,10.4,0.37863,0.00023,22.51979]
[1780009521963,28.54,73456.55,10.4,0.37868,0.00023,22.52064]
[1780009522849,28.54,73456.45,10.4,0.37866,0.00023,22.52025]
[1780009522928,28.54,73456.45,10.4,0.37866,0.00023,22.52025]
[1780009524243,28.54,73461.36,10.4,0.37977,0.00023,22.542]
[1780009529284,28.54,73456.17,10.4,0.37862,0.00023,22.51944]
[1780009535326,28.55,73457.09,10.4,0.37882,0.00023,22.52015]
[1780009540361,28.55,73457.12,10.4,0.37884,0.00023,22.52054]
[1780009545396,28.55,73457.32,10.4,0.3789,0.00023,22.52168]
[1780009546400,28.55,73457.32,10.4,0.3789,0.00023,22.52168]
[1780009546410,28.55,73457.32,10.4,0.3789,0.00023,22.52168]
[1780009546634,28.55,73457.32,10.4,0.3789,0.00023,22.52168]
[1780009552445,28.56,73457.22,10.4,0.3789,0.00023,22.52159]
[1780009557480,28.56,73457.29,10.4,0.37893,0.00023,22.52215]
[1780009562518,28.56,73454.71,10.4,0.37836,0.00022,22.51094]
[1780009567552,28.56,73453.32,10.4,0.37805,0.00022,22.50493]
[1780009575608,28.57,73453.34,10.4,0.37807,0.00022,22.50525]
[1780009580643,28.57,73453.52,10.4,0.37812,0.00022,22.50618]
[1780009585384,28.57,73459.44,10.4,0.37946,0.00023,22.53246]
[1780009585403,28.57,73459.44,10.4,0.37946,0.00023,22.53246]
[1780009585449,28.57,73459.44,10.4,0.37946,0.00023,22.53246]
[1780009589561,28.57,73464.27,10.4,0.38056,0.00023,22.55381]
[1780009594742,28.58,73466.13,10.4,0.38098,0.00023,22.55872]
[1780009599776,28.58,73466.23,10.4,0.38103,0.00023,22.55956]
[1780009604812,28.59,73466.6,10.4,0.38113,0.00023,22.56157]
[1780009609846,28.59,73467.92,10.4,0.38145,0.00023,22.56772]
[1780009614884,28.6,73468.9,10.4,0.3817,0.00023,22.57243]
[1780009617145,28.6,73467.84,10.4,0.38147,0.00023,22.56802]
[1780009622298,28.61,73463.35,10.4,0.38048,0.00022,22.54893]
[1780009628983,28.61,73460.69,10.4,0.37991,0.00022,22.53769]
[1780009636038,28.62,73463.82,10.4,0.38064,0.00022,22.55181]
[1780009642080,28.62,73465.19,10.4,0.38097,0.00022,22.55816]
[1780009642431,28.62,73465.19,10.4,0.38097,0.00022,22.55816]
[1780009642451,28.62,73465.19,10.4,0.38097,0.00022,22.55816]
[1780009645102,28.62,73477.91,10.4,0.38384,0.00023,22.61292]
[1780009651066,28.62,73478.57,10.4,0.38398,0.00023,22.61555]
[1780009654075,28.62,73478.74,10.4,0.38399,0.00023,22.61251]
[1780009657664,28.62,73480.71,10.4,0.38442,0.00023,22.62067]
[1780009664236,28.61,73481.24,10.4,0.38452,0.00023,22.62254]
[1780009665473,28.61,73481.24,10.4,0.38452,0.00023,22.62254]
[1780009665651,28.61,73481.24,10.4,0.38452,0.00023,22.62254]
[1780009671285,28.61,73471.76,10.4,0.38237,0.00023,22.58188]
[1780009673971,28.61,73469.79,10.4,0.38192,0.00023,22.57337]
[1780009674195,28.61,73469.28,10.4,0.38181,0.00023,22.57113]
[1780009674632,28.61,73469.28,10.4,0.38181,0.00023,22.57113]
[1780009679557,28.61,73467.74,10.4,0.38146,0.00023,22.56442]
[1780009685383,28.61,73468.17,10.4,0.38155,0.00023,22.56628]
[1780009690418,28.61,73467.62,10.4,0.38145,0.00023,22.56425]
[1780009695474,28.62,73471.15,10.4,0.38226,0.00023,22.57974]
[1780009695499,28.62,73471.15,10.4,0.38226,0.00023,22.57974]
[1780009695515,28.62,73471.15,10.4,0.38226,0.00023,22.57974]
[1780009695520,28.62,73471.15,10.4,0.38226,0.00023,22.57974]
[1780009701500,28.62,73476.29,10.4,0.38345,0.00023,22.60225]
[1780009706535,28.63,73476.24,10.4,0.38346,0.00023,22.60253]
[1780009711570,28.64,73476.47,10.4,0.38352,0.00023,22.60037]
[1780009717612,28.64,73475.53,10.4,0.38335,0.00023,22.59694]
[1780009720590,28.65,73475.91,10.4,0.38344,0.00023,22.59874]
[1780009726675,28.65,73476.42,10.4,0.38359,0.00023,22.60156]
[1780009731709,28.66,73476.43,10.4,0.38362,0.00023,22.60206]
[1780009737106,28.66,73478.23,10.4,0.38403,0.00023,22.6097]
[1780009741719,28.66,73479.67,10.4,0.38434,0.00023,22.61559]
[1780009746819,28.66,73476.47,10.4,0.38361,0.00023,22.6018]
[1780009751856,28.66,73476.11,10.4,0.38355,0.00023,22.60073]
[1780009756891,28.66,73475.97,10.4,0.38351,0.00023,22.59996]
[1780009758889,28.66,73475.15,10.4,0.38332,0.00023,22.59643]
[1780009762557,28.66,73475.54,10.4,0.3834,0.00023,22.59796]
[1780009767968,28.65,73475.62,10.4,0.38341,0.00023,22.5981]
[1780009773384,28.65,73475.91,10.4,0.38345,0.00023,22.59558]
[1780009779046,28.65,73475.76,10.4,0.3834,0.00023,22.59472]
[1780009784080,28.65,73475.74,10.4,0.38339,0.00023,22.59447]
[1780009789115,28.65,73475.32,10.4,0.38329,0.00023,22.59254]
[1780009793338,28.64,73476.1,10.4,0.38346,0.00023,22.59583]
[1780009794279,28.64,73476.33,10.4,0.38351,0.00023,22.59668]
[1780009795710,28.64,73476.29,10.4,0.38349,0.00023,22.59648]
[1780009797966,28.64,73476.21,10.4,0.38348,0.00023,22.59611]
[1780009799015,28.64,73476.21,10.4,0.38347,0.00023,22.59604]
[1780009805227,28.64,73476.48,10.4,0.38352,0.00023,22.59697]
[1780009810262,28.64,73476.31,10.4,0.38347,0.00023,22.59609]
[1780009818502,28.63,73476.23,10.4,0.38345,0.00023,22.59563]
[1780009818544,28.63,73476.23,10.4,0.38345,0.00023,22.59563]
[1780009820334,28.63,73482.71,10.4,0.3849,0.00023,22.6229]
[1780009825684,28.63,73483.14,10.4,0.38498,0.00023,22.62453]
[1780009832418,28.62,73483.49,10.4,0.38502,0.00023,22.62198]
[1780009840474,28.62,73483.44,10.4,0.38499,0.00023,22.62136]
[1780009846516,28.61,73482.42,10.4,0.38474,0.00023,22.61675]
[1780009852559,28.61,73478.63,10.4,0.38387,0.00023,22.60038]
[1780009854946,28.61,73477.89,10.4,0.3837,0.00023,22.59719]
[1780009862629,28.6,73477.95,10.4,0.38369,0.00023,22.59707]
[1780009869678,28.6,73477.48,10.4,0.38356,0.00023,22.59476]
[1780009874713,28.6,73477.4,10.4,0.38353,0.00023,22.5942]
[1780009877293,28.6,73477.63,10.4,0.38358,0.00023,22.59514]
[1780009879789,28.6,73473.23,10.4,0.38258,0.00023,22.5762]
[1780009882595,28.6,73470.14,10.4,0.38189,0.00023,22.56297]
[1780009885444,28.6,73462.74,10.4,0.38024,0.00023,22.53111]
[1780009892247,28.6,73463.65,10.4,0.38046,0.00023,22.53539]
[1780009897874,28.61,73461.03,10.4,0.37988,0.00022,22.52085]
[1780009903916,28.61,73461.84,10.4,0.38009,0.00022,22.52476]
[1780009908951,28.62,73460.44,10.4,0.37979,0.00022,22.51894]
[1780009913986,28.62,73460.61,10.4,0.37984,0.00022,22.51998]
[1780009919021,28.63,73458.0,10.4,0.37927,0.00022,22.50882]
[1780009923662,28.63,73460.8,10.4,0.37991,0.00022,22.52128]
[1780009925737,28.63,73470.01,10.4,0.38199,0.00023,22.56137]
[1780009931106,28.63,73476.01,10.4,0.38333,0.00023,22.58687]
[1780009935428,28.63,73473.61,10.4,0.38278,0.00023,22.57647]
[1780009941195,28.62,73471.69,10.4,0.38234,0.00023,22.56806]
[1780009946213,28.62,73472.68,10.4,0.38255,0.00023,22.57217]
[1780009954270,28.62,73472.21,10.4,0.38242,0.00023,22.5663]
[1780009957218,28.62,73472.41,10.4,0.38246,0.00023,22.5671]
[1780009962326,28.61,73471.98,10.4,0.38235,0.00023,22.56507]
[1780009963345,28.61,73471.98,10.4,0.38235,0.00023,22.56507]
[1780009968368,28.61,73472.43,10.4,0.38244,0.00023,22.56682]
[1780009969523,28.61,73472.52,10.4,0.38246,0.00023,22.56717]
[1780009975417,28.61,73474.9,10.4,0.38299,0.00023,22.57716]
[1780009976353,28.61,73474.9,10.4,0.38299,0.00023,22.57716]
[1780009978724,28.61,73480.12,10.4,0.38416,0.00023,22.59928]
[1780009984480,28.6,73481.63,10.4,0.38448,0.00023,22.60537]
[1780009988091,28.6,73481.67,10.4,0.38449,0.00023,22.60549]
[1780009993544,28.6,73482.74,10.4,0.3847,0.00023,22.60959]
[1780009998580,28.59,73482.67,10.4,0.38467,0.00023,22.60902]
[1780010003615,28.59,73482.24,10.4,0.38456,0.00023,22.60694]
[1780010006368,28.59,73482.23,10.4,0.38455,0.00023,22.60684]
[1780010011671,28.58,73480.21,10.4,0.38406,0.00023,22.59427]
[1780010013503,28.58,73480.41,10.4,0.3841,0.00023,22.59507]
[1780010018720,28.58,73479.64,10.4,0.38391,0.00023,22.59153]
[1780010024762,28.58,73477.19,10.4,0.38334,0.00023,22.58082]
[1780010030806,28.57,73477.18,10.4,0.38333,0.00023,22.58055]
[1780010035840,28.57,73478.05,10.4,0.38351,0.00023,22.58406]
[1780010040875,28.57,73476.63,10.4,0.38318,0.00023,22.57781]
[1780010045910,28.57,73476.76,10.4,0.3832,0.00023,22.57818]
[1780010050945,28.56,73476.92,10.4,0.38322,0.00023,22.57868]
[1780010056138,28.56,73477.66,10.4,0.38339,0.00023,22.5818]
[1780010062024,28.56,73477.52,10.4,0.38334,0.00023,22.58081]
[1780010065608,28.56,73477.62,10.4,0.38335,0.00023,22.58113]
[1780010065852,28.56,73477.62,10.4,0.38335,0.00023,22.58113]
[1780010071456,28.55,73483.95,10.4,0.38477,0.00023,22.60782]
[1780010078135,28.55,73488.41,10.4,0.38574,0.00023,22.62258]
[1780010083171,28.54,73489.01,10.4,0.38586,0.00023,22.62483]
[1780010088206,28.54,73489.18,10.4,0.38588,0.00023,22.62527]
[1780010093241,28.54,73491.34,10.4,0.38636,0.00023,22.63405]
[1780010097566,28.53,73491.27,10.4,0.38633,0.00023,22.63361]
[1780010097697,28.53,73496.22,10.4,0.38745,0.00023,22.65417]
[1780010103312,28.53,73498.34,10.4,0.38792,0.00023,22.66282]
[1780010103975,28.53,73498.34,10.4,0.38792,0.00023,22.66282]
[1780010109354,28.53,73498.3,10.4,0.38791,0.00023,22.66254]
[1780010114389,28.53,73498.36,10.4,0.38792,0.00023,22.66271]
[1780010115606,28.53,73498.43,10.4,0.38793,0.00023,22.66298]
[1780010122445,28.53,73498.38,10.4,0.38792,0.00023,22.66267]
[1780010127480,28.53,73500.51,10.4,0.3884,0.00023,22.67142]
[1780010132515,28.53,73498.72,10.4,0.38797,0.00023,22.66037]
[1780010137550,28.52,73498.75,10.4,0.38797,0.00023,22.66044]
[1780010142585,28.52,73499.39,10.4,0.38812,0.00023,22.66304]
[1780010142695,28.52,73499.39,10.4,0.38812,0.00023,22.66304]
[1780010148627,28.52,73500.97,10.4,0.38847,0.00023,22.66953]
[1780010154669,28.52,73500.85,10.4,0.38845,0.00023,22.66905]
[1780010161719,28.52,73501.46,10.4,0.38859,0.00023,22.67157]
[1780010163976,28.52,73501.44,10.4,0.38858,0.00023,22.67149]
[1780010167268,28.52,73501.73,10.4,0.38865,0.00023,22.67268]
[1780010167481,28.52,73501.73,10.4,0.38865,0.00023,22.67268]
[1780010167737,28.52,73502.06,10.4,0.38872,0.00023,22.67404]
[1780010167785,28.52,73502.06,10.4,0.38872,0.00023,22.67404]
[1780010167928,28.52,73502.06,10.4,0.38872,0.00023,22.67404]
[1780010167950,28.52,73502.06,10.4,0.38872,0.00023,22.67404]
[1780010168030,28.52,73502.06,10.4,0.38872,0.00023,22.67404]
[1780010168314,28.52,73502.06,10.4,0.38872,0.00023,22.67404]
[1780010168976,28.52,73503.32,10.4,0.38901,0.00023,22.67922]
[1780010175818,28.53,73508.64,10.4,0.39023,0.00023,22.70108]
[1780010180853,28.53,73508.78,10.4,0.39027,0.00023,22.70179]
[1780010181931,28.53,73508.78,10.4,0.39027,0.00023,22.70179]
[1780010181940,28.53,73508.78,10.4,0.39027,0.00023,22.70179]
[1780010187902,28.53,73506.54,10.4,0.38977,0.00023,22.6928]
[1780010193948,28.53,73506.35,10.4,0.38971,0.00023,22.68847]
[1780010198035,28.53,73506.37,10.4,0.38972,0.00023,22.68859]
[1780010199047,28.53,73506.23,10.4,0.38969,0.00023,22.68802]
[1780010202324,28.53,73501.92,10.4,0.38871,0.00023,22.67039]
[1780010202713,28.53,73501.92,10.4,0.38871,0.00023,22.67038]
[1780010208042,28.53,73503.03,10.4,0.38896,0.00023,22.6749]
[1780010213077,28.53,73503.56,10.4,0.38908,0.00023,22.67707]
[1780010215558,28.53,73503.02,10.4,0.38895,0.00023,22.67486]
[1780010215931,28.53,73503.32,10.4,0.38902,0.00023,22.67609]
[1780010221133,28.53,73506.27,10.4,0.3897,0.00023,22.6882]
[1780010226170,28.53,73506.76,10.4,0.38981,0.00023,22.69025]
[1780010231203,28.53,73506.99,10.4,0.38987,0.00023,22.69125]
[1780010232120,28.53,73506.99,10.4,0.38987,0.00023,22.69125]
[1780010235185,28.53,73506.37,10.4,0.38973,0.00023,22.68876]
[1780010240266,28.53,73504.7,10.4,0.38935,0.00023,22.68197]
[1780010240973,28.53,73504.7,10.4,0.38935,0.00023,22.68197]
[1780010242349,28.53,73504.67,10.4,0.38934,0.00023,22.68186]
[1780010242806,28.54,73502.73,10.4,0.3889,0.00023,22.67392]
[1780010243437,28.53,73493.08,10.4,0.38671,0.00023,22.63402]
[1780010249340,28.53,73490.97,10.4,0.38622,0.00023,22.62492]
[1780010254375,28.53,73490.75,10.4,0.38614,0.00023,22.62013]
[1780010259410,28.52,73490.74,10.4,0.38612,0.00023,22.61985]
[1780010264445,28.52,73490.88,10.4,0.38614,0.00023,22.6202]
[1780010268783,28.52,73490.69,10.4,0.38609,0.00023,22.61931]
[1780010274515,28.51,73490.42,10.4,0.386,0.00023,22.61778]
[1780010280557,28.51,73490.35,10.4,0.38597,0.00023,22.61718]
[1780010281202,28.51,73490.35,10.4,0.38597,0.00023,22.61718]
[1780010281224,28.51,73490.35,10.4,0.38597,0.00023,22.61718]
[1780010281321,28.51,73490.35,10.4,0.38597,0.00023,22.61718]
[1780010281454,28.51,73490.35,10.4,0.38597,0.00023,22.61718]
[1780010281985,28.51,73486.38,10.4,0.38507,0.00023,22.60041]
[1780010288613,28.51,73484.19,10.4,0.38455,0.00023,22.59087]
[1780010295395,28.5,73484.01,10.4,0.38451,0.00023,22.58996]
[1780010301717,28.5,73484.01,10.4,0.3845,0.00023,22.58986]
[1780010302557,28.5,73484.29,10.4,0.38455,0.00023,22.59085]
[1780010306882,28.5,73490.73,10.4,0.386,0.00023,22.61781]
[1780010314795,28.49,73491.25,10.4,0.38608,0.00023,22.61604]
[1780010316967,28.49,73490.03,10.4,0.3858,0.00023,22.61088]
[1780010322851,28.49,73492.88,10.4,0.38643,0.00023,22.62256]
[1780010326691,28.49,73492.41,10.4,0.38632,0.00023,22.62051]
[1780010331914,28.48,73490.75,10.4,0.38593,0.00023,22.61334]
[1780010336949,28.48,73492.49,10.4,0.38632,0.00023,22.62049]
[1780010340321,28.48,73492.56,10.4,0.38633,0.00023,22.62073]
[1780010340799,28.48,73492.56,10.4,0.38633,0.00023,22.62073]
[1780010340977,28.48,73499.92,10.4,0.388,0.00023,22.65131]
[1780010342698,28.48,73499.92,10.4,0.388,0.00023,22.65131]
[1780010342733,28.48,73507.99,10.4,0.38983,0.00023,22.68432]
[1780010342910,28.48,73507.99,10.4,0.38983,0.00023,22.68432]
[1780010343137,28.48,73507.99,10.4,0.38983,0.00023,22.68432]
[1780010343408,28.48,73507.99,10.4,0.38983,0.00023,22.68432]
[1780010343821,28.48,73507.99,10.4,0.38983,0.00023,22.68432]
[1780010344193,28.48,73508.39,10.4,0.38992,0.00023,22.68587]
[1780010344327,28.48,73508.39,10.4,0.38992,0.00023,22.68587]
[1780010346200,28.47,73513.56,10.4,0.39109,0.00023,22.70666]
[1780010352057,28.46,73513.97,10.4,0.39114,0.00023,22.70765]
[1780010357092,28.46,73513.8,10.4,0.39107,0.00023,22.70649]
[1780010360174,28.45,73514.07,10.4,0.39112,0.00023,22.7074]
[1780010366156,28.45,73510.43,10.4,0.39026,0.00023,22.69204]
[1780010371191,28.44,73511.74,10.4,0.39051,0.00023,22.69335]
[1780010376226,28.43,73511.14,10.4,0.39035,0.00023,22.69051]
[1780010377126,28.43,73511.14,10.4,0.39035,0.00023,22.69051]
[1780010383274,28.42,73511.67,10.4,0.39044,0.00023,22.69211]
[1780010388310,28.42,73511.49,10.4,0.39037,0.00023,22.69099]
[1780010393345,28.41,73511.5,10.4,0.39035,0.00023,22.69065]
[1780010398380,28.41,73511.43,10.4,0.39031,0.00023,22.68998]
[1780010405883,28.4,73511.05,10.4,0.39021,0.00023,22.68813]
[1780010405910,28.4,73511.05,10.4,0.39021,0.00023,22.68813]
[1780010405983,28.4,73511.05,10.4,0.39021,0.00023,22.68813]
[1780010406217,28.4,73511.05,10.4,0.39021,0.00023,22.68813]
[1780010406312,28.4,73511.05,10.4,0.39021,0.00023,22.68813]
[1780010406389,28.4,73511.05,10.4,0.39021,0.00023,22.68813]
[1780010406466,28.4,73511.05,10.4,0.39021,0.00023,22.68813]
[1780010406609,28.4,73511.05,10.4,0.39021,0.00023,22.68813]
[1780010406667,28.4,73511.05,10.4,0.39021,0.00023,22.68813]
[1780010406768,28.4,73502.5,10.4,0.38824,0.00023,22.65271]
[1780010407002,28.4,73502.5,10.4,0.38824,0.00023,22.65271]
[1780010407391,28.4,73502.5,10.4,0.38824,0.00023,22.65271]
[1780010408964,28.4,73502.34,10.4,0.3882,0.00023,22.65199]
[1780010410022,28.4,73502.98,10.4,0.38834,0.00023,22.65458]
[1780010410273,28.4,73502.98,10.4,0.38834,0.00023,22.65458]
[1780010415682,28.4,73502.8,10.4,0.3883,0.00023,22.65384]
[1780010418464,28.4,73502.67,10.4,0.38827,0.00023,22.65336]
[1780010419467,28.4,73502.48,10.4,0.38823,0.00023,22.65259]
[1780010420644,28.4,73502.63,10.4,0.38827,0.00023,22.65323]
[1780010427586,28.39,73500.35,10.4,0.38773,0.00023,22.64352]
[1780010437656,28.39,73500.31,10.4,0.3877,0.00023,22.63972]
[1780010439371,28.39,73500.31,10.4,0.3877,0.00023,22.63972]
[1780010439495,28.39,73500.31,10.4,0.3877,0.00023,22.63972]
[1780010440370,28.4,73500.24,10.4,0.38769,0.00023,22.63947]
[1780010440495,28.4,73500.24,10.4,0.38769,0.00023,22.63947]
[1780010451755,28.4,73500.31,10.4,0.38772,0.00023,22.63998]
[1780010456757,28.39,73500.24,10.4,0.38768,0.00023,22.63938]
[1780010461824,28.39,73500.27,10.4,0.38768,0.00023,22.63937]
[1780010464605,28.39,73500.07,10.4,0.38764,0.00023,22.63858]
[1780010464613,28.39,73500.07,10.4,0.38764,0.00023,22.63858]
[1780010470887,28.39,73498.21,10.4,0.38722,0.00023,22.63097]
[1780010471828,28.39,73498.21,10.4,0.38722,0.00023,22.63097]
[1780010476208,28.39,73491.31,10.4,0.38565,0.00023,22.602]
[1780010476808,28.39,73491.31,10.4,0.38565,0.00023,22.602]
[1780010481956,28.39,73491.32,10.4,0.38565,0.00023,22.60201]
[1780010487237,28.39,73491.25,10.4,0.38563,0.00023,22.60161]
[1780010494051,28.39,73491.28,10.4,0.3856,0.00023,22.59772]
[1780010499086,28.38,73491.39,10.4,0.38561,0.00023,22.59794]
[1780010502518,28.38,73493.0,10.4,0.38597,0.00023,22.60464]
[1780010508149,28.38,73492.39,10.4,0.38582,0.00023,22.60196]
[1780010513685,28.38,73492.72,10.4,0.38588,0.00023,22.60309]
[1780010519233,28.37,73491.79,10.4,0.38565,0.00023,22.5988]
[1780010525275,28.37,73491.8,10.4,0.38563,0.00023,22.59853]
[1780010530310,28.36,73486.53,10.4,0.38442,0.00023,22.57591]
[1780010533908,28.36,73486.39,10.4,0.38438,0.00023,22.57523]
[1780010533975,28.36,73486.39,10.4,0.38438,0.00023,22.57523]
[1780010534183,28.36,73486.39,10.4,0.38438,0.00023,22.57519]
[1780010534325,28.36,73486.39,10.4,0.38438,0.00023,22.57519]
[1780010534338,28.36,73479.21,10.4,0.38274,0.00023,22.54432]
[1780010536262,28.36,73474.62,10.4,0.38169,0.00023,22.52439]
[1780010536291,28.36,73474.62,10.4,0.38169,0.00023,22.52439]
[1780010536306,28.36,73474.62,10.4,0.38169,0.00023,22.52439]
[1780010536343,28.36,73474.62,10.4,0.38169,0.00023,22.52439]
[1780010536398,28.36,73474.62,10.4,0.38169,0.00023,22.52439]
[1780010537026,28.36,73474.62,10.4,0.38169,0.00023,22.52439]
[1780010537164,28.36,73475.12,10.4,0.38181,0.00023,22.52656]
[1780010537333,28.36,73475.12,10.4,0.38181,0.00023,22.52656]
[1780010539146,28.36,73473.16,10.4,0.38136,0.00023,22.518]
[1780010539217,28.36,73473.16,10.4,0.38136,0.00023,22.518]
[1780010539714,28.36,73473.16,10.4,0.38136,0.00023,22.518]
[1780010546030,28.36,73469.87,10.4,0.38061,0.00023,22.5036]
[1780010551794,28.36,73469.51,10.4,0.38053,0.00023,22.50207]
[1780010557499,28.36,73469.9,10.4,0.38061,0.00023,22.50023]
[1780010563441,28.36,73469.67,10.4,0.38056,0.00023,22.49928]
[1780010568576,28.37,73469.68,10.4,0.38057,0.00023,22.49944]
[1780010570192,28.37,73471.14,10.4,0.3809,0.00023,22.50585]
[1780010570199,28.37,73471.14,10.4,0.3809,0.00023,22.50585]
[1780010571609,28.37,73475.05,10.4,0.38179,0.00023,22.52293]
[1780010571611,28.37,73475.05,10.4,0.38179,0.00023,22.52293]
[1780010572748,28.37,73475.48,10.4,0.38189,0.00023,22.5248]
[1780010572753,28.37,73475.48,10.4,0.38189,0.00023,22.5248]
[1780010581668,28.37,73476.82,10.4,0.38219,0.00023,22.53062]
[1780010586703,28.37,73476.88,10.4,0.38221,0.00023,22.53088]
[1780010591738,28.37,73476.68,10.4,0.38216,0.00023,22.53002]
[1780010596773,28.37,73477.04,10.4,0.38224,0.00023,22.53159]
[1780010601808,28.37,73475.13,10.4,0.38181,0.00023,22.5233]
[1780010602680,28.37,73475.13,10.4,0.38181,0.00023,22.5233]
[1780010607850,28.37,73474.38,10.4,0.38164,0.00023,22.52008]
[1780010612885,28.37,73474.83,10.4,0.38173,0.00023,22.51842]
[1780010619933,28.37,73475.46,10.4,0.38187,0.00023,22.52118]
[1780010624969,28.37,73474.92,10.4,0.38175,0.00023,22.51884]
[1780010631011,28.37,73474.55,10.4,0.38167,0.00023,22.51724]
[1780010636046,28.37,73474.64,10.4,0.38169,0.00023,22.51764]
[1780010643745,28.37,73475.71,10.4,0.38193,0.00023,22.52229]
[1780010644102,28.37,73481.77,10.4,0.38331,0.00023,22.54848]
[1780010649137,28.37,73486.41,10.4,0.38436,0.00023,22.56825]
[1780010649906,28.37,73486.41,10.4,0.38436,0.00023,22.56825]
[1780010655712,28.37,73492.07,10.4,0.38565,0.00023,22.5922]
[1780010656268,28.37,73490.9,10.4,0.38538,0.00023,22.58725]
[1780010662232,28.37,73494.89,10.4,0.38629,0.00023,22.60414]
[1780010667270,28.37,73494.86,10.4,0.38629,0.00023,22.60408]
[1780010672305,28.37,73494.49,10.4,0.38619,0.00023,22.59896]
[1780010677340,28.37,73494.04,10.4,0.38609,0.00023,22.59713]
[1780010682375,28.37,73494.53,10.4,0.38621,0.00023,22.59925]
[1780010688417,28.37,73493.57,10.4,0.38599,0.00023,22.59528]
[1780010693454,28.37,73493.94,10.4,0.38608,0.00023,22.59688]
[1780010697205,28.37,73493.66,10.4,0.38602,0.00023,22.59571]
[1780010698427,28.37,73494.69,10.4,0.38625,0.00023,22.60008]
[1780010701261,28.37,73494.87,10.4,0.3863,0.00023,22.60088]
[1780010701907,28.37,73494.87,10.4,0.3863,0.00023,22.60088]
[1780010702672,28.37,73496.97,10.4,0.38678,0.00023,22.60971]
[1780010708559,28.37,73498.03,10.4,0.38703,0.00023,22.61423]
[1780010710726,28.37,73498.65,10.4,0.38717,0.00023,22.61685]
[1780010716615,28.38,73496.52,10.4,0.3867,0.00023,22.60816]
[1780010722657,28.38,73496.47,10.4,0.38669,0.00023,22.60811]
[1780010727693,28.38,73496.42,10.4,0.38669,0.00023,22.60804]
[1780010728658,28.38,73496.42,10.4,0.38669,0.00023,22.60804]
[1780010733735,28.38,73497.23,10.4,0.38687,0.00023,22.60799]
[1780010738215,28.39,73497.76,10.4,0.387,0.00023,22.61032]
[1780010738284,28.39,73497.76,10.4,0.387,0.00023,22.61035]
[1780010738911,28.39,73497.76,10.4,0.387,0.00023,22.61035]
[1780010743799,28.39,73502.07,10.4,0.38798,0.00023,22.62826]
[1780010748840,28.38,73502.33,10.4,0.38801,0.00023,22.62883]
[1780010753876,28.37,73504.79,10.4,0.38855,0.00023,22.63864]
[1780010758910,28.37,73505.96,10.4,0.38881,0.00023,22.64337]
[1780010763945,28.38,73505.9,10.4,0.38882,0.00023,22.64345]
[1780010770994,28.38,73505.95,10.4,0.38885,0.00023,22.64409]
[1780010776029,28.38,73505.94,10.4,0.38883,0.00023,22.64367]
[1780010781064,28.38,73505.9,10.4,0.38883,0.00023,22.64367]
[1780010786099,28.38,73505.57,10.4,0.38876,0.00023,22.64247]
[1780010786872,28.38,73505.57,10.4,0.38876,0.00023,22.64247]
[1780010787052,28.38,73505.57,10.4,0.38876,0.00023,22.64247]
[1780010787068,28.38,73505.57,10.4,0.38876,0.00023,22.64247]
[1780010787319,28.38,73505.57,10.4,0.38876,0.00023,22.64247]
[1780010788049,28.38,73504.54,10.4,0.38852,0.00023,22.63814]
[1780010788054,28.38,73504.54,10.4,0.38852,0.00023,22.63814]
[1780010793147,28.38,73498.73,10.4,0.38717,0.00023,22.61028]
[1780010800197,28.37,73500.18,10.4,0.38748,0.00023,22.61594]
[1780010806238,28.37,73500.25,10.4,0.3875,0.00023,22.61624]
[1780010808737,28.37,73500.33,10.4,0.38752,0.00023,22.61663]
[1780010808761,28.37,73500.33,10.4,0.38752,0.00023,22.61663]
[1780010808913,28.37,73500.33,10.4,0.38752,0.00023,22.61663]
[1780010814295,28.37,73504.27,10.4,0.3884,0.00023,22.63261]
[1780010819330,28.37,73503.33,10.4,0.38818,0.00023,22.62861]
[1780010824891,28.37,73505.78,10.4,0.38873,0.00023,22.6387]
[1780010830407,28.36,73506.3,10.4,0.38884,0.00023,22.64062]
[1780010833005,28.36,73506.3,10.4,0.38884,0.00023,22.64062]
[1780010834438,28.36,73507.0,10.4,0.38899,0.00023,22.6433]
[1780010836196,28.36,73508.1,10.4,0.38924,0.00023,22.64776]
[1780010837058,28.36,73508.15,10.4,0.38924,0.00023,22.64783]
[1780010842492,28.35,73508.72,10.4,0.38934,0.00023,22.64974]
[1780010846893,28.35,73511.77,10.4,0.39003,0.00023,22.66203]
[1780010852562,28.34,73510.5,10.4,0.38968,0.00023,22.65258]
[1780010857597,28.33,73513.89,10.4,0.39044,0.00023,22.66607]
[1780010860229,28.33,73513.56,10.4,0.39036,0.00023,22.66464]
[1780010860618,28.33,73519.93,10.4,0.39181,0.00023,22.69032]
[1780010862527,28.33,73520.96,10.4,0.39204,0.00023,22.69438]
[1780010864063,28.33,73521.02,10.4,0.39205,0.00023,22.69452]
[1780010864151,28.33,73521.02,10.4,0.39205,0.00023,22.69452]
[1780010864214,28.33,73521.02,10.4,0.39205,0.00023,22.69452]
[1780010864468,28.33,73520.59,10.4,0.39194,0.00023,22.6927]
[1780010864816,28.33,73520.59,10.4,0.39194,0.00023,22.6927]
[1780010865268,28.32,73529.95,10.4,0.39409,0.00023,22.72999]
[1780010865480,28.32,73529.95,10.4,0.39409,0.00023,22.72999]
[1780010865644,28.32,73529.95,10.4,0.39409,0.00023,22.72999]
[1780010866704,28.32,73535.16,10.4,0.39528,0.00023,22.75041]
[1780010867621,28.32,73536.84,10.4,0.39566,0.00023,22.75686]
[1780010870109,28.32,73538.88,10.4,0.39612,0.00023,22.76466]
[1780010875886,28.32,73539.07,10.4,0.39615,0.00023,22.76527]
[1780010876910,28.31,73539.59,10.4,0.39627,0.00023,22.76724]
[1780010876926,28.31,73539.59,10.4,0.39627,0.00023,22.76724]
[1780010882773,28.31,73538.99,10.4,0.39612,0.00023,22.76471]
[1780010887808,28.31,73538.9,10.4,0.39609,0.00023,22.7642]
[1780010892843,28.31,73539.14,10.4,0.39613,0.00023,22.76497]
[1780010896145,28.31,73539.14,10.4,0.39613,0.00023,22.76497]
[1780010899398,28.3,73539.14,10.4,0.39613,0.00023,22.76487]
[1780010900842,28.3,73545.02,10.4,0.39748,0.00023,22.78752]
[1780010906696,28.3,73545.46,10.4,0.39757,0.00023,22.78917]
[1780010907702,28.3,73545.53,10.4,0.39759,0.00023,22.7894]
[1780010912989,28.3,73546.55,10.4,0.3978,0.00023,22.78965]
[1780010914022,28.3,73546.55,10.4,0.3978,0.00023,22.78965]
[1780010914110,28.3,73546.55,10.4,0.3978,0.00023,22.78965]
[1780010914254,28.3,73546.55,10.4,0.3978,0.00023,22.78965]
[1780010914498,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010914558,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010914610,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010914631,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010914641,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010915039,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010915065,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010915223,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010915285,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010915370,28.3,73547.24,10.4,0.39796,0.00023,22.79229]
[1780010915412,28.3,73557.28,10.4,0.40028,0.00023,22.83042]
[1780010915803,28.3,73557.28,10.4,0.40028,0.00023,22.83042]
[1780010916450,28.3,73565.3,10.4,0.40214,0.00023,22.86035]
[1780010918639,28.3,73566.14,10.4,0.40233,0.00023,22.86347]
[1780010919632,28.3,73566.11,10.4,0.40232,0.00023,22.86336]
[1780010925081,28.3,73567.76,10.4,0.40271,0.00023,22.86948]
[1780010927799,28.3,73567.82,10.4,0.40272,0.00023,22.8697]
[1780010932970,28.3,73572.48,10.4,0.4038,0.00023,22.88676]
[1780010936329,28.3,73577.07,10.4,0.40486,0.00023,22.90337]
[1780010941839,28.3,73580.81,10.4,0.40572,0.00023,22.91672]
[1780010944410,28.3,73581.29,10.4,0.40583,0.00023,22.91842]
[1780010944520,28.3,73581.62,10.4,0.40591,0.00023,22.91955]
[1780010946135,28.3,73586.55,10.4,0.40705,0.00023,22.93706]
[1780010949917,28.29,73592.05,10.4,0.4083,0.00023,22.95608]
[1780010950525,28.29,73594.99,10.4,0.40898,0.00023,22.96625]
[1780010950604,28.29,73594.99,10.4,0.40898,0.00023,22.96625]
[1780010951474,28.29,73594.99,10.4,0.40898,0.00023,22.96625]
[1780010951383,28.29,73599.6,10.4,0.41005,0.00023,22.98212]
[1780010951695,28.29,73599.6,10.4,0.41005,0.00023,22.98212]
[1780010951983,28.29,73599.6,10.4,0.41005,0.00023,22.98212]
[1780010952744,28.29,73599.08,10.4,0.40992,0.00023,22.98028]
[1780010953399,28.29,73599.08,10.4,0.40992,0.00023,22.98028]
[1780010959329,28.28,73597.91,10.4,0.40962,0.00023,22.97587]
[1780010960260,28.28,73597.91,10.4,0.40962,0.00023,22.97587]
[1780010960293,28.28,73597.91,10.4,0.40962,0.00023,22.97587]
[1780010965371,28.27,73590.51,10.4,0.40787,0.00023,22.9497]
[1780010966706,28.27,73590.23,10.4,0.4078,0.00023,22.94865]
[1780010972420,28.27,73583.06,10.4,0.40611,0.00023,22.91951]
[1780010976359,28.26,73583.55,10.4,0.40622,0.00023,22.92123]
[1780010983498,28.26,73580.81,10.4,0.40558,0.00023,22.91132]
[1780010989542,28.26,73580.77,10.4,0.40557,0.00023,22.91113]
[1780010995320,28.26,73581.3,10.4,0.40568,0.00023,22.91287]
[1780010998541,28.25,73581.98,10.4,0.40582,0.00023,22.91509]
[1780011000266,28.25,73584.31,10.4,0.40635,0.00023,22.92328]
[1780011001207,28.25,73587.51,10.4,0.40709,0.00023,22.93452]
[1780011001547,28.25,73587.51,10.4,0.40709,0.00023,22.93452]
[1780011001597,28.25,73587.73,10.4,0.40713,0.00023,22.93525]
[1780011002004,28.25,73587.73,10.4,0.40713,0.00023,22.93525]
[1780011002010,28.25,73587.73,10.4,0.40713,0.00023,22.93525]
[1780011002174,28.25,73587.73,10.4,0.40713,0.00023,22.93525]
[1780011002277,28.25,73587.73,10.4,0.40713,0.00023,22.93525]
[1780011002508,28.25,73587.73,10.4,0.40713,0.00023,22.93525]
[1780011003299,28.25,73574.42,10.4,0.40404,0.00023,22.88739]
[1780011004325,28.25,73574.42,10.4,0.40404,0.00023,22.88739]
[1780011004695,28.25,73574.25,10.4,0.404,0.00023,22.88678]
[1780011004771,28.25,73574.25,10.4,0.404,0.00023,22.88678]
[1780011004814,28.25,73574.25,10.4,0.404,0.00023,22.88678]
[1780011004965,28.25,73574.25,10.4,0.404,0.00023,22.88678]
[1780011005225,28.25,73574.25,10.4,0.404,0.00023,22.88678]
[1780011005777,28.25,73575.16,10.4,0.40421,0.00023,22.8901]
[1780011005878,28.25,73575.16,10.4,0.40421,0.00023,22.8901]
[1780011005905,28.25,73581.12,10.4,0.40559,0.00023,22.91164]
[1780011007417,28.25,73581.12,10.4,0.40559,0.00023,22.91164]
[1780011012710,28.25,73579.04,10.4,0.40511,0.00023,22.90414]
[1780011013950,28.25,73579.04,10.4,0.40511,0.00023,22.90414]
[1780011019960,28.25,73577.24,10.4,0.40469,0.00023,22.89762]
[1780011021122,28.25,73577.23,10.4,0.40469,0.00023,22.89758]
[1780011026822,28.25,73577.96,10.4,0.40486,0.00023,22.90022]
[1780011028751,28.25,73577.96,10.4,0.40486,0.00023,22.90022]
[1780011029227,28.25,73577.96,10.4,0.40486,0.00023,22.90022]
[1780011029461,28.25,73577.96,10.4,0.40486,0.00023,22.90022]
[1780011029475,28.25,73577.61,10.4,0.40478,0.00023,22.89895]
[1780011031966,28.25,73576.29,10.4,0.40447,0.00023,22.89414]
[1780011032674,28.25,73576.21,10.4,0.40443,0.00023,22.89025]
[1780011038388,28.24,73575.92,10.4,0.40436,0.00023,22.88916]
[1780011038611,28.24,73576.1,10.4,0.40441,0.00023,22.8898]
[1780011040611,28.24,73582.27,10.4,0.40584,0.00023,22.91203]
[1780011040673,28.24,73582.27,10.4,0.40584,0.00023,22.91203]
[1780011042530,28.24,73582.86,10.4,0.40597,0.00023,22.91412]
[1780011043370,28.24,73583.54,10.4,0.40613,0.00023,22.91654]
[1780011048977,28.24,73581.91,10.4,0.40574,0.00023,22.91056]
[1780011055019,28.24,73581.26,10.4,0.40558,0.00023,22.90813]
[1780011063075,28.24,73581.63,10.4,0.40566,0.00023,22.90932]
[1780011067921,28.24,73581.74,10.4,0.40568,0.00023,22.9097]
[1780011073153,28.23,73582.87,10.4,0.40594,0.00023,22.91361]
[1780011078187,28.23,73583.36,10.4,0.40604,0.00023,22.91528]
[1780011079313,28.23,73583.36,10.4,0.40604,0.00023,22.91528]
[1780011085236,28.22,73585.13,10.4,0.40643,0.00023,22.92123]
[1780011087828,28.22,73582.72,10.4,0.40587,0.00023,22.91258]
[1780011093292,28.22,73582.8,10.4,0.40586,0.00023,22.90919]
[1780011098431,28.22,73581.71,10.4,0.40561,0.00023,22.90523]
[1780011104370,28.22,73582.06,10.4,0.40568,0.00023,22.9064]
[1780011110412,28.22,73581.8,10.4,0.40562,0.00023,22.9054]
[1780011115447,28.22,73581.91,10.4,0.40564,0.00023,22.90575]
[1780011120482,28.22,73582.38,10.4,0.40574,0.00023,22.90738]
[1780011125517,28.21,73582.23,10.4,0.40571,0.00023,22.90678]
[1780011128022,28.21,73582.61,10.4,0.40579,0.00023,22.90813]
[1780011128444,28.21,73582.61,10.4,0.40579,0.00023,22.90813]
[1780011130528,28.21,73581.43,10.4,0.40552,0.00023,22.90386]
[1780011131210,28.21,73581.69,10.4,0.40558,0.00023,22.90479]
[1780011136595,28.21,73581.45,10.4,0.40552,0.00023,22.90386]
[1780011141630,28.21,73581.63,10.4,0.40555,0.00023,22.90446]
[1780011146666,28.21,73582.0,10.4,0.40564,0.00023,22.90573]
[1780011151701,28.21,73581.77,10.4,0.40556,0.00023,22.90126]
[1780011157744,28.21,73581.64,10.4,0.40553,0.00023,22.90073]
[1780011162779,28.21,73584.18,10.4,0.40612,0.00023,22.9098]
[1780011165046,28.21,73584.06,10.4,0.40609,0.00023,22.90935]
[1780011165512,28.21,73584.06,10.4,0.40609,0.00023,22.90935]
[1780011165590,28.21,73584.06,10.4,0.40609,0.00023,22.90935]
[1780011165658,28.21,73584.33,10.4,0.40615,0.00023,22.91029]
[1780011166163,28.21,73584.33,10.4,0.40615,0.00023,22.91029]
[1780011166807,28.2,73595.7,10.4,0.40879,0.00023,22.9504]
[1780011168911,28.2,73596.58,10.4,0.40899,0.00023,22.95342]
[1780011170168,28.2,73598.14,10.4,0.40935,0.00023,22.95878]
[1780011170510,28.2,73598.14,10.4,0.40935,0.00023,22.95878]
[1780011170517,28.2,73598.14,10.4,0.40935,0.00023,22.95878]
[1780011170568,28.2,73598.14,10.4,0.40935,0.00023,22.95878]
[1780011171588,28.2,73598.95,10.4,0.40954,0.00023,22.96156]
[1780011171747,28.2,73600.35,10.4,0.40987,0.00023,22.96638]
[1780011171845,28.2,73606.05,10.4,0.4112,0.00023,22.98594]
[1780011173336,28.2,73606.05,10.4,0.4112,0.00023,22.98594]
[1780011173448,28.2,73606.05,10.4,0.4112,0.00023,22.98594]
[1780011174143,28.2,73609.39,10.4,0.41197,0.00023,22.99726]
[1780011179898,28.2,73609.78,10.4,0.41206,0.00023,22.99857]
[1780011184933,28.2,73609.86,10.4,0.41209,0.00023,22.99888]
[1780011186700,28.2,73609.86,10.4,0.41209,0.00023,22.99888]
[1780011186949,28.2,73609.66,10.4,0.41204,0.00023,22.99821]
[1780011191711,28.2,73611.23,10.4,0.4124,0.00023,23.00338]
[1780011197020,28.19,73607.77,10.4,0.41156,0.00023,22.99135]
[1780011199686,28.19,73607.65,10.4,0.41153,0.00023,22.9909]
[1780011199715,28.19,73607.65,10.4,0.41153,0.00023,22.9909]
[1780011199806,28.19,73607.65,10.4,0.41153,0.00023,22.99086]
[1780011200347,28.19,73607.65,10.4,0.41153,0.00023,22.99086]
[1780011200377,28.19,73599.83,10.4,0.4097,0.00023,22.964]
[1780011200997,28.19,73599.83,10.4,0.4097,0.00023,22.964]
[1780011201375,28.19,73599.83,10.4,0.4097,0.00023,22.964]
[1780011201456,28.19,73593.8,10.4,0.40829,0.00023,22.94297]
[1780011207675,28.19,73593.59,10.4,0.40824,0.00023,22.94213]
[1780011207750,28.19,73593.59,10.4,0.40824,0.00023,22.94213]
[1780011207766,28.19,73593.75,10.4,0.40827,0.00023,22.94267]
[1780011207911,28.19,73593.75,10.4,0.40827,0.00023,22.94267]
[1780011210372,28.18,73597.51,10.4,0.40915,0.00023,22.95575]
[1780011211089,28.18,73598.16,10.4,0.40929,0.00023,22.95799]
[1780011212017,28.18,73598.21,10.4,0.40929,0.00023,22.95455]
[1780011213876,28.18,73604.62,10.4,0.41078,0.00023,22.97659]
[1780011217115,28.18,73604.57,10.4,0.41076,0.00023,22.97631]
[1780011217756,28.18,73604.57,10.4,0.41076,0.00023,22.97631]
[1780011218261,28.18,73616.94,10.4,0.41365,0.00023,23.01801]
[1780011218781,28.18,73616.94,10.4,0.41365,0.00023,23.01801]
[1780011222727,28.17,73622.75,10.4,0.41499,0.00023,23.03704]
[1780011228154,28.16,73624.87,10.4,0.41546,0.00023,23.04362]
[1780011234912,28.15,73625.15,10.4,0.41549,0.00023,23.04408]
[1780011235411,28.15,73625.15,10.4,0.41549,0.00023,23.04408]
[1780011235422,28.15,73616.44,10.4,0.41345,0.00023,23.01524]
[1780011235977,28.15,73616.44,10.4,0.41345,0.00023,23.01524]
[1780011236013,28.15,73616.44,10.4,0.41345,0.00023,23.01524]
[1780011236031,28.15,73616.44,10.4,0.41345,0.00023,23.01524]
[1780011236227,28.15,73616.44,10.4,0.41345,0.00023,23.01524]
[1780011236411,28.15,73616.44,10.4,0.41345,0.00023,23.01524]
[1780011236497,28.15,73616.44,10.4,0.41345,0.00023,23.01524]
[1780011236707,28.15,73616.44,10.4,0.41345,0.00023,23.01524]
[1780011236596,28.15,73603.62,10.4,0.41045,0.00023,22.97181]
[1780011238307,28.15,73610.97,10.4,0.41216,0.00023,22.99685]
[1780011243344,28.15,73608.26,10.4,0.41152,0.00023,22.98751]
[1780011247267,28.15,73609.06,10.4,0.41171,0.00023,22.99023]
[1780011247386,28.15,73609.06,10.4,0.41171,0.00023,22.99023]
[1780011249891,28.15,73607.28,10.4,0.41129,0.00023,22.98416]
[1780011252764,28.15,73605.92,10.4,0.41097,0.00023,22.97951]
[1780011254861,28.15,73602.31,10.4,0.41012,0.00023,22.96708]
[1780011260463,28.14,73598.81,10.4,0.4093,0.00023,22.95483]
[1780011264425,28.14,73599.01,10.4,0.40934,0.00023,22.95546]
[1780011265191,28.14,73596.95,10.4,0.40886,0.00023,22.94826]
[1780011265352,28.14,73596.95,10.4,0.40886,0.00023,22.94826]
[1780011266450,28.14,73596.47,10.4,0.40874,0.00023,22.94655]
[1780011267884,28.14,73591.7,10.4,0.40762,0.00023,22.92971]
[1780011268627,28.14,73591.7,10.4,0.40762,0.00023,22.92971]
[1780011275412,28.13,73589.31,10.4,0.40703,0.00023,22.91732]
[1780011281612,28.13,73586.67,10.4,0.40638,0.00023,22.9075]
[1780011286647,28.12,73583.52,10.4,0.40562,0.00023,22.89586]
[1780011291682,28.11,73582.98,10.4,0.40547,0.00023,22.89357]
[1780011293001,28.11,73580.78,10.4,0.40495,0.00023,22.88554]
[1780011294303,28.11,73580.32,10.4,0.40485,0.00023,22.88388]
[1780011295154,28.11,73578.5,10.4,0.40442,0.00023,22.87721]
[1780011300745,28.11,73575.89,10.4,0.40381,0.00023,22.86774]
[1780011301477,28.11,73575.89,10.4,0.40381,0.00023,22.86774]
[1780011302763,28.11,73578.33,10.4,0.40438,0.00023,22.87667]
[1780011303489,28.11,73578.1,10.4,0.40433,0.00023,22.87584]
[1780011308827,28.11,73577.95,10.4,0.4043,0.00023,22.87531]
[1780011313836,28.12,73578.45,10.4,0.40442,0.00023,22.87725]
[1780011321892,28.12,73578.24,10.4,0.40438,0.00023,22.87658]
[1780011323020,28.12,73578.24,10.4,0.40438,0.00023,22.87658]
[1780011329186,28.12,73575.48,10.4,0.40374,0.00023,22.86659]
[1780011332635,28.12,73573.93,10.4,0.40338,0.00023,22.86096]
[1780011338005,28.12,73574.32,10.4,0.40347,0.00023,22.85896]
[1780011342969,28.12,73574.63,10.4,0.40355,0.00023,22.86017]
[1780011348075,28.13,73573.65,10.4,0.40333,0.00023,22.85674]
[1780011352829,28.13,73573.84,10.4,0.40338,0.00023,22.85752]
[1780011356451,28.13,73573.88,10.4,0.4034,0.00023,22.8578]
[1780011358327,28.13,73574.24,10.4,0.40349,0.00023,22.85917]
[1780011360496,28.13,73574.03,10.4,0.40344,0.00023,22.85845]
[1780011366201,28.14,73573.51,10.4,0.40333,0.00023,22.85672]
[1780011371236,28.14,73574.24,10.4,0.40351,0.00023,22.85953]
[1780011377278,28.14,73574.24,10.4,0.40352,0.00023,22.85967]
[1780011384018,28.14,73574.3,10.4,0.40354,0.00023,22.85996]
[1780011389944,28.15,73570.77,10.4,0.40274,0.00023,22.8472]
[1780011395404,28.15,73572.9,10.4,0.40323,0.00023,22.85161]
[1780011397859,28.15,73572.9,10.4,0.40323,0.00023,22.85161]
[1780011398425,28.15,73572.83,10.4,0.40322,0.00023,22.85142]
[1780011403460,28.15,73571.56,10.4,0.40293,0.00023,22.84681]
[1780011408495,28.16,73572.28,10.4,0.4031,0.00023,22.84955]
[1780011413531,28.16,73571.63,10.4,0.40295,0.00023,22.84723]
[1780011421587,28.16,73571.18,10.4,0.40286,0.00023,22.84569]
[1780011427629,28.16,73570.51,10.4,0.40271,0.00023,22.84333]
[1780011432664,28.16,73570.5,10.4,0.40271,0.00023,22.84338]
[1780011437699,28.16,73571.29,10.4,0.4029,0.00023,22.84638]
[1780011443741,28.17,73570.97,10.4,0.40283,0.00023,22.84529]
[1780011449882,28.17,73571.14,10.4,0.40287,0.00023,22.84595]
[1780011450081,28.17,73571.14,10.4,0.40288,0.00023,22.84602]
[1780011450209,28.17,73571.14,10.4,0.40288,0.00023,22.84602]
[1780011450246,28.17,73571.14,10.4,0.40288,0.00023,22.84602]
[1780011450410,28.17,73571.14,10.4,0.40288,0.00023,22.84602]
[1780011450609,28.17,73571.14,10.4,0.40288,0.00023,22.84602]
[1780011450791,28.17,73557.74,10.4,0.39976,0.00023,22.79588]
[1780011451194,28.17,73557.74,10.4,0.39976,0.00023,22.79588]
[1780011452740,28.17,73554.63,10.4,0.39902,0.00023,22.78035]
[1780011453671,28.16,73553.91,10.4,0.39884,0.00023,22.77749]
[1780011462162,28.15,73554.26,10.4,0.39889,0.00023,22.7783]
[1780011462875,28.15,73554.48,10.4,0.3989,0.00023,22.7786]
[1780011469924,28.13,73553.1,10.4,0.39853,0.00023,22.77245]
[1780011474959,28.12,73551.81,10.4,0.39819,0.00023,22.7669]
[1780011475047,28.12,73551.81,10.4,0.39819,0.00023,22.7669]
[1780011476884,28.12,73551.71,10.4,0.39816,0.00023,22.76639]
[1780011477472,28.12,73546.48,10.4,0.39693,0.00023,22.74602]
[1780011477512,28.12,73546.48,10.4,0.39693,0.00023,22.74602]
[1780011477606,28.12,73546.48,10.4,0.39693,0.00023,22.74602]
[1780011478160,28.11,73542.2,10.4,0.39593,0.00023,22.72919]
[1780011480108,28.11,73541.6,10.4,0.39578,0.00023,22.72663]
[1780011486036,28.1,73540.42,10.4,0.39547,0.00023,22.72138]
[1780011488081,28.1,73538.55,10.4,0.39502,0.00023,22.71379]
[1780011488358,28.1,73538.55,10.4,0.39502,0.00023,22.71379]
[1780011488567,28.1,73538.55,10.4,0.39502,0.00023,22.71379]
[1780011490098,28.1,73537.7,10.4,0.39482,0.00023,22.71033]
[1780011491833,28.1,73537.73,10.4,0.39482,0.00023,22.71035]
[1780011500137,28.1,73536.76,10.4,0.39459,0.00023,22.70655]
[1780011501148,28.1,73536.76,10.4,0.39459,0.00023,22.70655]
[1780011507186,28.1,73536.05,10.4,0.39443,0.00023,22.7037]
[1780011515074,28.1,73536.18,10.4,0.39444,0.00023,22.70059]
[1780011522291,28.1,73541.34,10.4,0.39564,0.00023,22.72102]
[1780011524881,28.1,73541.36,10.4,0.39565,0.00023,22.72111]
[1780011530353,28.1,73541.26,10.4,0.39563,0.00023,22.72082]
[1780011533411,28.1,73541.52,10.4,0.39569,0.00023,22.72188]
[1780011533480,28.1,73541.52,10.4,0.39569,0.00023,22.72188]
[1780011533751,28.1,73541.52,10.4,0.39569,0.00023,22.72188]
[1780011534455,28.1,73543.41,10.4,0.39613,0.00023,22.72931]
[1780011537011,28.1,73545.49,10.4,0.39662,0.00023,22.7375]
[1780011542910,28.1,73548.85,10.4,0.39741,0.00023,22.7508]
[1780011545699,28.1,73545.65,10.4,0.39668,0.00023,22.73846]
[1780011546355,28.11,73545.65,10.4,0.39668,0.00023,22.73849]
[1780011546759,28.11,73545.65,10.4,0.39668,0.00023,22.73849]
[1780011547107,28.11,73545.65,10.4,0.39668,0.00023,22.73849]
[1780011546790,28.11,73525.87,10.4,0.39209,0.00023,22.65985]
[1780011547334,28.11,73525.87,10.4,0.39209,0.00023,22.65985]
[1780011547519,28.11,73525.87,10.4,0.39209,0.00023,22.65985]
[1780011547603,28.11,73525.87,10.4,0.39209,0.00023,22.65985]
[1780011547646,28.11,73525.87,10.4,0.39209,0.00023,22.65985]
[1780011547673,28.11,73525.87,10.4,0.39209,0.00023,22.65985]
[1780011547817,28.1,73519.5,10.4,0.39061,0.00023,22.63384]
[1780011548777,28.1,73519.5,10.4,0.39061,0.00023,22.63384]
[1780011550080,28.1,73518.98,10.4,0.39049,0.00023,22.63164]
[1780011550719,28.1,73516.55,10.4,0.38992,0.00023,22.62159]
[1780011552660,28.1,73512.23,10.4,0.38891,0.00023,22.6036]
[1780011553228,28.1,73512.26,10.4,0.38892,0.00023,22.60368]
[1780011557231,28.1,73512.74,10.4,0.38902,0.00023,22.60549]
[1780011560841,28.1,73514.58,10.4,0.38944,0.00023,22.61298]
[1780011563391,28.09,73514.01,10.4,0.38929,0.00023,22.61046]
[1780011565710,28.09,73514.35,10.4,0.38937,0.00023,22.61177]
[1780011565744,28.09,73514.35,10.4,0.38937,0.00023,22.61177]
[1780011565760,28.09,73514.35,10.4,0.38937,0.00023,22.61177]
[1780011566166,28.09,73513.84,10.4,0.38925,0.00023,22.6096]
[1780011568207,28.09,73512.25,10.4,0.38887,0.00023,22.60289]
[1780011569141,28.09,73512.74,10.4,0.38898,0.00023,22.60488]
[1780011575314,28.09,73513.91,10.4,0.38922,0.00023,22.60587]
[1780011580706,28.08,73514.61,10.4,0.38936,0.00023,22.60844]
[1780011585741,28.08,73512.61,10.4,0.38889,0.00023,22.59992]
[1780011588564,28.08,73510.25,10.4,0.38833,0.00023,22.58999]
[1780011589122,28.08,73510.25,10.4,0.38833,0.00023,22.58999]
[1780011590317,28.08,73508.85,10.4,0.38801,0.00023,22.58406]
[1780011590442,28.08,73508.85,10.4,0.38801,0.00023,22.58406]
[1780011595811,28.07,73508.8,10.4,0.38798,0.00023,22.58365]
[1780011600846,28.07,73504.39,10.4,0.38695,0.00023,22.56493]
[1780011605881,28.07,73500.86,10.4,0.38613,0.00023,22.54986]
[1780011607790,28.07,73500.86,10.4,0.38613,0.00023,22.54986]
[1780011607809,28.07,73500.86,10.4,0.38613,0.00023,22.54986]
[1780011608220,28.07,73499.55,10.4,0.38582,0.00023,22.54425]
[1780011608260,28.07,73499.55,10.4,0.38582,0.00023,22.54425]
[1780011608293,28.07,73499.55,10.4,0.38582,0.00023,22.54425]
[1780011608466,28.07,73499.55,10.4,0.38582,0.00023,22.54425]
[1780011609234,28.07,73495.71,10.4,0.38494,0.00023,22.52781]
[1780011610738,28.07,73495.48,10.4,0.38488,0.00023,22.52682]
[1780011611413,28.07,73495.3,10.4,0.38484,0.00023,22.52604]
[1780011612617,28.07,73494.09,10.4,0.38456,0.00023,22.52084]
[1780011613777,28.07,73490.53,10.4,0.38374,0.00023,22.50547]
[1780011615562,28.07,73487.26,10.4,0.38298,0.00023,22.4913]
[1780011615572,28.07,73487.26,10.4,0.38298,0.00023,22.4913]
[1780011615956,28.07,73485.17,10.4,0.3825,0.00023,22.4822]
[1780011617561,28.07,73481.79,10.4,0.38172,0.00023,22.46734]
[1780011618782,28.07,73481.65,10.4,0.38169,0.00023,22.46668]
[1780011619382,28.07,73478.99,10.4,0.38107,0.00023,22.45493]
[1780011622216,28.07,73473.83,10.4,0.37988,0.00023,22.43196]
[1780011626036,28.06,73472.95,10.4,0.37966,0.00023,22.42781]
[1780011626497,28.06,73472.94,10.4,0.37966,0.00023,22.42768]
[1780011632037,28.06,73472.4,10.4,0.3795,0.00023,22.42131]
[1780011636511,28.06,73472.56,10.4,0.37953,0.00023,22.42191]
[1780011642145,28.05,73472.13,10.4,0.3794,0.00023,22.41947]
[1780011643064,28.05,73472.13,10.4,0.3794,0.00023,22.41947]
[1780011643084,28.05,73472.13,10.4,0.3794,0.00023,22.41947]
[1780011643152,28.05,73467.55,10.4,0.37834,0.00023,22.39885]
[1780011643533,28.05,73467.55,10.4,0.37834,0.00023,22.39885]
[1780011644472,28.05,73464.01,10.4,0.37753,0.00023,22.38284]
[1780011645292,28.05,73464.21,10.4,0.37757,0.00023,22.38371]
[1780011649286,28.05,73464.47,10.4,0.37762,0.00023,22.38473]
[1780011649584,28.05,73464.47,10.4,0.37762,0.00023,22.38473]
[1780011652027,28.05,73464.06,10.4,0.37752,0.00023,22.38279]
[1780011656561,28.04,73459.79,10.4,0.37653,0.00023,22.36315]
[1780011659887,28.04,73459.86,10.4,0.37653,0.00023,22.36327]
[1780011660911,28.04,73455.73,10.4,0.37558,0.00023,22.34422]
[1780011661605,28.04,73455.23,10.4,0.37546,0.00023,22.34183]
[1780011667321,28.03,73447.4,10.4,0.37363,0.00023,22.30494]
[1780011668533,28.03,73447.4,10.4,0.37363,0.00023,22.30494]
[1780011675377,28.02,73449.26,10.4,0.374,0.00023,22.31257]
[1780011679426,28.02,73450.37,10.4,0.37424,0.00023,22.31748]
[1780011680844,28.01,73450.41,10.4,0.37424,0.00023,22.31743]
[1780011684440,28.01,73461.7,10.4,0.3768,0.00023,22.36881]
[1780011687737,28.01,73464.38,10.4,0.37742,0.00023,22.38096]
[1780011694928,28.0,73464.8,10.4,0.37748,0.00023,22.3789]
[1780011695113,28.0,73464.8,10.4,0.37748,0.00023,22.3789]
[1780011695143,28.0,73464.78,10.4,0.37747,0.00023,22.37873]
[1780011695544,28.0,73471.98,10.4,0.37912,0.00023,22.41107]
[1780011696540,28.0,73471.98,10.4,0.37912,0.00023,22.41107]
[1780011697932,28.0,73475.44,10.4,0.37991,0.00023,22.42638]
[1780011699384,27.99,73475.3,10.4,0.37986,0.00023,22.4254]
[1780011703752,27.99,73475.38,10.4,0.37985,0.00023,22.42522]
[1780011709615,27.97,73475.35,10.4,0.37976,0.00023,22.4237]
[1780011718678,27.95,73475.58,10.4,0.37973,0.00023,22.4232]
[1780011723322,27.94,73476.39,10.4,0.37988,0.00023,22.42616]
[1780011728748,27.93,73477.23,10.4,0.38002,0.00023,22.42892]
[1780011731488,27.93,73476.93,10.4,0.37993,0.00023,22.42725]
[1780011731513,27.93,73476.93,10.4,0.37993,0.00023,22.42725]
[1780011733854,27.92,73476.93,10.4,0.37992,0.00023,22.42708]
[1780011734894,27.92,73476.93,10.4,0.37991,0.00023,22.42675]
[1780011735735,27.92,73476.82,10.4,0.37988,0.00023,22.4262]
[1780011740833,27.92,73478.47,10.4,0.38026,0.00023,22.43356]
[1780011746875,27.92,73478.83,10.4,0.38034,0.00023,22.43517]
[1780011751910,27.92,73478.79,10.4,0.38031,0.00023,22.43133]
[1780011752625,27.92,73478.79,10.4,0.38031,0.00023,22.43133]
[1780011757952,27.92,73479.66,10.4,0.38051,0.00023,22.43521]
[1780011759889,27.92,73479.66,10.4,0.38051,0.00023,22.43521]
[1780011759966,27.92,73479.36,10.4,0.38045,0.00023,22.43387]
[1780011765008,27.92,73479.43,10.4,0.38048,0.00023,22.43453]
[1780011771058,27.93,73478.23,10.4,0.38022,0.00023,22.42947]
[1780011772708,27.93,73477.45,10.4,0.38005,0.00023,22.42621]
[1780011773058,27.93,73477.43,10.4,0.38005,0.00023,22.42619]
[1780011778093,27.93,73478.58,10.4,0.38033,0.00023,22.43159]
[1780011780566,27.93,73478.44,10.4,0.3803,0.00023,22.43102]
[1780011783998,27.94,73478.71,10.4,0.38037,0.00023,22.43233]
[1780011790178,27.94,73479.69,10.4,0.3806,0.00023,22.43682]
[1780011790907,27.94,73479.69,10.4,0.3806,0.00023,22.43682]
[1780011790909,27.94,73479.69,10.4,0.3806,0.00023,22.43682]
[1780011791185,27.94,73479.66,10.4,0.3806,0.00023,22.43671]
[1780011791978,27.94,73479.66,10.4,0.3806,0.00023,22.43671]
[1780011792192,27.94,73479.8,10.4,0.38063,0.00023,22.4374]
[1780011792731,27.94,73479.8,10.4,0.38063,0.00023,22.4374]
[1780011793131,27.94,73479.8,10.4,0.38063,0.00023,22.4374]
[1780011796221,27.94,73478.87,10.4,0.38042,0.00023,22.43332]
[1780011797365,27.94,73478.81,10.4,0.38041,0.00023,22.43308]
[1780011798265,27.94,73478.87,10.4,0.38043,0.00023,22.43337]
[1780011803415,27.94,73479.02,10.4,0.38047,0.00023,22.43414]
[1780011803422,27.94,73479.02,10.4,0.38047,0.00023,22.43414]
[1780011803453,27.94,73479.02,10.4,0.38047,0.00023,22.43414]
[1780011803508,27.94,73479.02,10.4,0.38047,0.00023,22.43414]
[1780011803533,27.94,73479.02,10.4,0.38047,0.00023,22.43414]
[1780011803597,27.94,73479.02,10.4,0.38047,0.00023,22.43414]
[1780011804276,27.94,73486.82,10.4,0.38227,0.00023,22.46869]
[1780011804436,27.94,73486.82,10.4,0.38227,0.00023,22.46869]
[1780011805075,27.94,73486.82,10.4,0.38227,0.00023,22.46869]
[1780011805283,27.94,73489.02,10.4,0.38278,0.00023,22.47832]
[1780011806061,27.94,73489.02,10.4,0.38278,0.00023,22.47832]
[1780011807840,27.94,73492.05,10.4,0.38349,0.00023,22.49166]
[1780011809550,27.95,73499.35,10.4,0.3852,0.00023,22.52343]
[1780011810230,27.95,73499.35,10.4,0.3852,0.00023,22.52343]
[1780011812602,27.95,73501.26,10.4,0.38562,0.00023,22.528]
[1780011812624,27.95,73501.26,10.4,0.38562,0.00023,22.528]
[1780011818375,27.95,73498.05,10.4,0.38488,0.00023,22.51427]
[1780011823411,27.95,73497.87,10.4,0.38485,0.00023,22.51358]
[1780011826242,27.95,73497.87,10.4,0.38485,0.00023,22.51358]
[1780011826252,27.95,73497.87,10.4,0.38485,0.00023,22.51358]
[1780011826392,27.95,73497.87,10.4,0.38485,0.00023,22.51358]
[1780011831475,27.95,73498.88,10.4,0.38509,0.00023,22.51807]
[1780011836510,27.95,73498.64,10.4,0.38504,0.00023,22.51711]
[1780011841545,27.95,73498.63,10.4,0.38504,0.00023,22.51714]
[1780011848594,27.95,73498.5,10.4,0.38501,0.00023,22.51668]
[1780011850592,27.95,73498.5,10.4,0.38501,0.00023,22.51668]
[1780011850613,27.95,73498.5,10.4,0.38501,0.00023,22.51668]
[1780011850620,27.95,73498.5,10.4,0.38501,0.00023,22.51668]
[1780011850669,27.95,73498.5,10.4,0.38501,0.00023,22.51668]
[1780011850784,27.95,73498.5,10.4,0.38501,0.00023,22.51668]
[1780011850811,27.95,73498.5,10.4,0.38501,0.00023,22.51668]
[1780011850953,27.95,73498.5,10.4,0.38501,0.00023,22.51668]
[1780011851048,27.95,73498.5,10.4,0.38501,0.00023,22.51668]
[1780011851652,27.95,73498.5,10.4,0.38502,0.00023,22.51672]
[1780011851739,27.95,73504.42,10.4,0.38639,0.00023,22.54208]
[1780011857663,27.95,73503.29,10.4,0.38613,0.00023,22.53725]
[1780011862785,27.95,73502.44,10.4,0.38593,0.00023,22.53363]
[1780011862868,27.95,73509.84,10.4,0.38765,0.00023,22.56505]
[1780011868739,27.95,73511.09,10.4,0.38794,0.00023,22.57022]
[1780011874234,27.95,73511.0,10.4,0.38789,0.00023,22.56614]
[1780011879817,27.95,73511.5,10.4,0.38801,0.00023,22.56815]
[1780011885859,27.95,73510.8,10.4,0.38784,0.00023,22.56511]
[1780011899957,27.95,73511.12,10.4,0.3879,0.00023,22.56627]
[1780011900909,27.95,73511.12,10.4,0.3879,0.00023,22.56627]
[1780011901093,27.95,73511.12,10.4,0.3879,0.00023,22.56627]
[1780011901972,27.95,73503.17,10.4,0.38605,0.00023,22.53253]
[1780011904653,27.95,73501.24,10.4,0.3856,0.00023,22.52429]
[1780011904778,27.95,73501.24,10.4,0.3856,0.00023,22.52429]
[1780011904851,27.95,73501.24,10.4,0.3856,0.00023,22.52429]
[1780011905114,27.95,73501.24,10.4,0.3856,0.00023,22.52429]
[1780011905553,27.95,73497.83,10.4,0.38481,0.00023,22.50964]
[1780011908370,27.95,73493.56,10.4,0.38383,0.00023,22.49127]
[1780011914056,27.95,73487.15,10.4,0.38236,0.00023,22.46362]
[1780011919092,27.95,73487.38,10.4,0.38243,0.00023,22.46485]
[1780011922245,27.96,73483.5,10.4,0.38153,0.00023,22.44786]
[1780011922607,27.96,73482.48,10.4,0.3813,0.00023,22.4434]
[1780011923111,27.96,73482.48,10.4,0.3813,0.00023,22.4434]
[1780011924566,27.96,73480.65,10.4,0.38088,0.00023,22.43541]
[1780011925745,27.96,73480.59,10.4,0.38087,0.00023,22.4352]
[1780011929010,27.96,73480.12,10.4,0.38077,0.00023,22.4333]
[1780011931465,27.96,73482.79,10.4,0.3814,0.00023,22.44525]
[1780011937220,27.97,73485.86,10.4,0.38211,0.00023,22.45553]
[1780011942255,27.97,73486.0,10.4,0.38216,0.00023,22.45643]
[1780011947290,27.97,73485.21,10.4,0.38199,0.00023,22.45321]
[1780011954340,27.98,73485.47,10.4,0.38207,0.00023,22.4547]
[1780011960382,27.98,73484.89,10.4,0.38195,0.00023,22.45245]
[1780011966424,27.99,73485.24,10.4,0.38205,0.00023,22.45431]
[1780011967456,27.99,73485.24,10.4,0.38205,0.00023,22.45431]
[1780011968495,27.99,73485.24,10.4,0.38205,0.00023,22.45431]
[1780011971592,27.99,73484.83,10.4,0.38197,0.00023,22.45276]
[1780011972349,27.99,73484.83,10.4,0.38197,0.00023,22.45276]
[1780011978509,27.99,73484.46,10.4,0.3819,0.00023,22.45144]
[1780011978540,27.99,73484.46,10.4,0.3819,0.00023,22.45144]
[1780011979359,27.99,73484.46,10.4,0.3819,0.00023,22.45144]
[1780011980114,28.0,73481.35,10.4,0.38119,0.00023,22.43782]
[1780011980203,28.0,73481.35,10.4,0.38119,0.00023,22.43782]
[1780011980393,28.0,73481.35,10.4,0.38119,0.00023,22.43782]
[1780011980523,28.0,73477.4,10.4,0.38028,0.00023,22.42036]
[1780011983048,28.0,73474.6,10.4,0.37964,0.00023,22.40799]
[1780011983212,28.0,73474.6,10.4,0.37964,0.00023,22.40799]
[1780011983544,28.0,73474.9,10.4,0.37971,0.00023,22.40939]
[1780011985961,27.99,73474.41,10.4,0.37958,0.00023,22.40687]
[1780011985969,27.99,73474.41,10.4,0.37957,0.00023,22.40671]
[1780011988493,27.99,73474.62,10.4,0.37962,0.00023,22.40765]
[1780011988578,27.99,73474.76,10.4,0.37965,0.00023,22.40822]
[1780011994269,27.99,73474.57,10.4,0.3796,0.00023,22.4072]
[1780011994368,27.98,73474.68,10.4,0.37956,0.00023,22.40322]
[1780012002677,27.97,73475.49,10.4,0.3797,0.00023,22.40597]
[1780012005611,27.97,73475.33,10.4,0.37965,0.00023,22.40503]
[1780012006972,27.96,73476.26,10.4,0.37986,0.00023,22.40908]
[1780012012747,27.96,73480.97,10.4,0.38091,0.00023,22.42934]
[1780012018789,27.95,73479.49,10.4,0.38053,0.00023,22.42211]
[1780012020515,27.95,73479.49,10.4,0.38053,0.00023,22.42211]
[1780012026845,27.93,73473.55,10.4,0.3791,0.00023,22.39451]
[1780012029387,27.93,73473.4,10.4,0.37905,0.00023,22.39371]
[1780012030959,27.93,73471.57,10.4,0.37862,0.00023,22.38521]
[1780012031061,27.93,73468.15,10.4,0.37782,0.00023,22.3696]
[1780012036916,27.92,73464.84,10.4,0.377,0.00023,22.35353]
[1780012041951,27.91,73464.96,10.4,0.37698,0.00023,22.35328]
[1780012045563,27.9,73460.9,10.4,0.37603,0.00023,22.33435]
[1780012050237,27.89,73460.83,10.4,0.37597,0.00023,22.33327]
[1780012050303,27.89,73460.83,10.4,0.37597,0.00023,22.33327]
[1780012050310,27.89,73460.83,10.4,0.37597,0.00023,22.33327]
[1780012050632,27.89,73461.41,10.4,0.3761,0.00023,22.33579]
[1780012051306,27.89,73461.41,10.4,0.3761,0.00023,22.33579]
[1780012052628,27.89,73461.41,10.4,0.37607,0.00023,22.33198]
[1780012055944,27.88,73461.69,10.4,0.3761,0.00023,22.33267]
[1780012055979,27.88,73461.69,10.4,0.3761,0.00023,22.33267]
[1780012057216,27.88,73460.81,10.4,0.37589,0.00023,22.32847]
[1780012058575,27.88,73456.71,10.4,0.37494,0.00023,22.30947]
[1780012058175,27.88,73450.06,10.4,0.3734,0.00023,22.27832]
[1780012063460,27.88,73445.43,10.4,0.37231,0.00023,22.25608]
[1780012068513,27.87,73446.03,10.4,0.37242,0.00023,22.25838]
[1780012069929,27.87,73448.11,10.4,0.37289,0.00023,22.26797]
[1780012075182,27.86,73451.03,10.4,0.37353,0.00023,22.28107]
[1780012080217,27.86,73452.73,10.4,0.3739,0.00023,22.28857]
[1780012085252,27.85,73451.23,10.4,0.37353,0.00023,22.28111]
[1780012090287,27.85,73451.75,10.4,0.37362,0.00023,22.28311]
[1780012090948,27.85,73451.75,10.4,0.37362,0.00023,22.28311]
[1780012092413,27.84,73453.1,10.4,0.37393,0.00023,22.28934]
[1780012093268,27.84,73454.57,10.4,0.37427,0.00023,22.29613]
[1780012093442,27.84,73454.57,10.4,0.37427,0.00023,22.29613]
[1780012094254,27.84,73450.14,10.4,0.37324,0.00023,22.27526]
[1780012095198,27.84,73446.96,10.4,0.3725,0.00023,22.26018]
[1780012100357,27.83,73445.46,10.4,0.37212,0.00023,22.2525]
[1780012101837,27.83,73445.46,10.4,0.37212,0.00023,22.2525]
[1780012101864,27.83,73445.46,10.4,0.37212,0.00023,22.2525]
[1780012101964,27.83,73445.46,10.4,0.37212,0.00023,22.2525]
[1780012102070,27.83,73445.46,10.4,0.37212,0.00023,22.2525]
[1780012102467,27.83,73445.46,10.4,0.37212,0.00023,22.2525]
[1780012104030,27.83,73436.69,10.4,0.37008,0.00023,22.21039]
[1780012105096,27.83,73436.74,10.4,0.37009,0.00023,22.21056]
[1780012110427,27.83,73440.19,10.4,0.37086,0.00023,22.22659]
[1780012114233,27.83,73440.19,10.4,0.37086,0.00023,22.22659]
[1780012119490,27.82,73449.65,10.4,0.37298,0.00023,22.26699]
[1780012119822,27.82,73449.65,10.4,0.37298,0.00023,22.26699]
[1780012120665,27.82,73449.65,10.4,0.37298,0.00023,22.26699]
[1780012121661,27.82,73449.49,10.4,0.37294,0.00023,22.26615]
[1780012131574,27.81,73450.12,10.4,0.37304,0.00023,22.26825]
[1780012136609,27.8,73452.3,10.4,0.37353,0.00023,22.27815]
[1780012141644,27.8,73451.73,10.4,0.37338,0.00023,22.27515]
[1780012146679,27.79,73452.21,10.4,0.37347,0.00023,22.27708]
[1780012151714,27.79,73452.27,10.4,0.37347,0.00023,22.27706]
[1780012156749,27.79,73452.16,10.4,0.37343,0.00023,22.27623]
[1780012161784,27.78,73452.22,10.4,0.37343,0.00023,22.27621]
[1780012164245,27.78,73452.22,10.4,0.37343,0.00023,22.27621]
[1780012164250,27.78,73452.22,10.4,0.37343,0.00023,22.27621]
[1780012164256,27.78,73452.22,10.4,0.37343,0.00023,22.27621]
[1780012165367,27.78,73452.22,10.4,0.37342,0.00023,22.27602]
[1780012165387,27.78,73452.22,10.4,0.37342,0.00023,22.27602]
[1780012165523,27.78,73452.22,10.4,0.37342,0.00023,22.27602]
[1780012168968,27.78,73452.29,10.4,0.37342,0.00023,22.27611]
[1780012171590,27.78,73452.29,10.4,0.37341,0.00023,22.27599]
[1780012176889,27.77,73452.11,10.4,0.37333,0.00023,22.27103]
[1780012178567,27.77,73452.11,10.4,0.37333,0.00023,22.27103]
[1780012181538,27.77,73450.82,10.4,0.37302,0.00023,22.26476]
[1780012182991,27.77,73451.26,10.4,0.37312,0.00023,22.2667]
[1780012188973,27.76,73451.99,10.4,0.37326,0.00023,22.2696]
[1780012194008,27.76,73451.61,10.4,0.37315,0.00023,22.26748]
[1780012200053,27.76,73451.52,10.4,0.37311,0.00023,22.26666]
[1780012205088,27.75,73450.58,10.4,0.37287,0.00023,22.26188]
[1780012210123,27.75,73450.84,10.4,0.37292,0.00023,22.26275]
[1780012215159,27.74,73451.95,10.4,0.37315,0.00023,22.26762]
[1780012220194,27.74,73451.72,10.4,0.37308,0.00023,22.26619]
[1780012226236,27.73,73450.98,10.4,0.37289,0.00023,22.26226]
[1780012231271,27.73,73451.77,10.4,0.37303,0.00023,22.26196]
[1780012233014,27.73,73451.77,10.4,0.37303,0.00023,22.26189]
[1780012240334,27.72,73451.41,10.4,0.37292,0.00023,22.25965]
[1780012241962,27.72,73451.25,10.4,0.37288,0.00023,22.25882]
[1780012243098,27.72,73451.31,10.4,0.37289,0.00023,22.25904]
[1780012243351,27.72,73451.31,10.4,0.37289,0.00023,22.25904]
[1780012247730,27.72,73451.31,10.4,0.37288,0.00023,22.25895]
[1780012254433,27.71,73451.44,10.4,0.37287,0.00023,22.25881]
[1780012259468,27.71,73452.45,10.4,0.37309,0.00023,22.26327]
[1780012264503,27.71,73451.66,10.4,0.37289,0.00023,22.25923]
[1780012270545,27.7,73450.97,10.4,0.37271,0.00023,22.25557]
[1780012277594,27.7,73451.22,10.4,0.37274,0.00023,22.2563]
[1780012282630,27.69,73453.08,10.4,0.37316,0.00023,22.26479]
[1780012284614,27.69,73453.86,10.4,0.37334,0.00023,22.26842]
[1780012289641,27.69,73453.85,10.4,0.37333,0.00023,22.26817]
[1780012289741,27.69,73453.85,10.4,0.37333,0.00023,22.26817]
[1780012290045,27.69,73453.97,10.4,0.37335,0.00023,22.26864]
[1780012290103,27.69,73453.97,10.4,0.37335,0.00023,22.26864]
[1780012290164,27.69,73453.97,10.4,0.37335,0.00023,22.26864]
[1780012290466,27.69,73453.97,10.4,0.37335,0.00023,22.26864]
[1780012290492,27.69,73453.97,10.4,0.37335,0.00023,22.26864]
[1780012290610,27.69,73453.97,10.4,0.37335,0.00023,22.26864]
[1780012290778,27.69,73453.97,10.4,0.37335,0.00023,22.26864]
[1780012290864,27.69,73453.97,10.4,0.37335,0.00023,22.26864]
[1780012290826,27.69,73467.55,10.4,0.37651,0.00023,22.332]
[1780012294807,27.69,73470.14,10.4,0.3771,0.00023,22.34035]
[1780012294837,27.69,73470.14,10.4,0.3771,0.00023,22.34035]
[1780012294855,27.69,73470.14,10.4,0.3771,0.00023,22.34035]
[1780012294867,27.69,73470.0,10.4,0.37707,0.00023,22.33974]
[1780012294994,27.69,73470.0,10.4,0.37707,0.00023,22.33974]
[1780012295277,27.69,73470.0,10.4,0.37707,0.00023,22.33974]
[1780012295398,27.69,73470.0,10.4,0.37707,0.00023,22.33974]
[1780012295841,27.69,73470.0,10.4,0.37707,0.00023,22.33974]
[1780012295732,27.69,73478.92,10.4,0.37914,0.00023,22.38041]
[1780012299557,27.69,73480.36,10.4,0.37948,0.00023,22.38688]
[1780012300437,27.69,73480.33,10.4,0.37947,0.00023,22.38673]
[1780012302157,27.69,73479.16,10.4,0.3792,0.00023,22.38151]
[1780012302171,27.69,73479.16,10.4,0.3792,0.00023,22.38151]
[1780012302292,27.69,73479.16,10.4,0.3792,0.00023,22.38151]
[1780012302339,27.69,73479.16,10.4,0.3792,0.00023,22.38151]
[1780012302782,27.69,73465.63,10.4,0.37605,0.00023,22.31961]
[1780012303064,27.69,73465.63,10.4,0.37605,0.00023,22.31961]
[1780012303105,27.69,73465.63,10.4,0.37605,0.00023,22.31961]
[1780012306366,27.69,73466.08,10.4,0.37616,0.00023,22.32176]
[1780012307532,27.69,73466.08,10.4,0.37616,0.00023,22.32178]
[1780012312512,27.69,73465.66,10.4,0.37607,0.00023,22.31994]
[1780012315700,27.69,73466.54,10.4,0.37627,0.00023,22.32406]
[1780012315873,27.69,73467.2,10.4,0.37643,0.00023,22.32713]
[1780012316003,27.69,73467.2,10.4,0.37643,0.00023,22.32713]
[1780012316880,27.69,73467.31,10.4,0.37646,0.00023,22.32766]
[1780012318015,27.69,73467.31,10.4,0.37646,0.00023,22.32766]
[1780012318418,27.69,73467.31,10.4,0.37646,0.00023,22.32766]
[1780012320028,27.69,73467.3,10.4,0.37646,0.00023,22.32764]
[1780012320462,27.69,73467.3,10.4,0.37646,0.00023,22.32764]
[1780012320465,27.69,73467.3,10.4,0.37646,0.00023,22.32764]
[1780012320531,27.69,73467.3,10.4,0.37646,0.00023,22.32764]
[1780012321766,27.69,73467.45,10.4,0.37649,0.00023,22.32835]
[1780012321787,27.69,73467.45,10.4,0.37649,0.00023,22.32835]
[1780012321967,27.7,73469.89,10.4,0.37706,0.00023,22.33964]
[1780012322971,27.7,73471.34,10.4,0.3774,0.00023,22.3463]
[1780012323408,27.7,73471.34,10.4,0.3774,0.00023,22.3463]
[1780012323480,27.69,73465.12,10.4,0.37594,0.00023,22.3175]
[1780012324360,27.69,73465.12,10.4,0.37594,0.00023,22.3175]
[1780012325950,27.69,73465.02,10.4,0.37592,0.00023,22.31706]
[1780012328467,27.69,73465.14,10.4,0.37595,0.00023,22.31765]
[1780012332522,27.69,73464.09,10.4,0.3757,0.00023,22.31262]
[1780012332581,27.69,73464.09,10.4,0.3757,0.00023,22.31262]
[1780012334192,27.69,73463.88,10.4,0.37565,0.00023,22.31168]
[1780012334240,27.69,73463.62,10.4,0.37559,0.00023,22.31052]
[1780012336251,27.69,73462.26,10.4,0.37528,0.00023,22.30419]
[1780012341364,27.69,73461.59,10.4,0.37512,0.00023,22.3011]
[1780012347097,27.69,73462.48,10.4,0.37533,0.00023,22.30518]
[1780012352132,27.69,73464.5,10.4,0.37578,0.00023,22.31094]
[1780012357167,27.69,73464.39,10.4,0.37576,0.00023,22.31049]
[1780012362205,27.69,73462.57,10.4,0.37533,0.00023,22.30203]
[1780012367240,27.69,73462.74,10.4,0.37537,0.00023,22.30281]
[1780012372275,27.69,73462.46,10.4,0.37531,0.00023,22.30151]
[1780012377310,27.69,73461.24,10.4,0.37502,0.00023,22.29582]
[1780012382345,27.69,73459.3,10.4,0.37457,0.00023,22.28668]
[1780012387354,27.69,73460.06,10.4,0.37474,0.00023,22.29018]
[1780012394432,27.69,73459.41,10.4,0.37458,0.00023,22.28696]
[1780012399467,27.69,73459.93,10.4,0.3747,0.00023,22.28929]
[1780012404502,27.69,73460.01,10.4,0.37471,0.00023,22.28955]
[1780012408175,27.69,73459.68,10.4,0.37463,0.00023,22.28794]
[1780012408530,27.69,73462.27,10.4,0.37523,0.00023,22.30001]
[1780012409011,27.69,73462.27,10.4,0.37523,0.00023,22.30001]
[1780012409537,27.69,73462.12,10.4,0.37519,0.00023,22.2993]
[1780012414572,27.69,73461.43,10.4,0.37501,0.00023,22.29233]
[1780012420614,27.68,73461.46,10.4,0.37501,0.00023,22.29238]
[1780012425667,27.68,73460.52,10.4,0.37479,0.00023,22.28788]
[1780012425769,27.68,73462.1,10.4,0.37516,0.00023,22.29524]
[1780012432700,27.68,73463.44,10.4,0.37544,0.00023,22.30099]
[1780012437710,27.67,73464.08,10.4,0.37557,0.00023,22.30367]
[1780012438740,27.67,73464.08,10.4,0.37557,0.00023,22.30359]
[1780012445794,27.67,73463.73,10.4,0.37545,0.00023,22.3013]
[1780012450833,27.66,73463.6,10.4,0.3754,0.00023,22.30027]
[1780012458889,27.65,73463.92,10.4,0.37544,0.00023,22.30109]
[1780012464930,27.65,73464.63,10.4,0.37558,0.00023,22.30389]
[1780012466406,27.65,73463.98,10.4,0.37542,0.00023,22.30077]
[1780012466945,27.65,73464.16,10.4,0.37546,0.00023,22.30153]
[1780012471981,27.65,73464.04,10.4,0.37542,0.00023,22.29742]
[1780012477016,27.65,73464.11,10.4,0.37544,0.00023,22.29787]
[1780012483059,27.65,73463.99,10.4,0.37542,0.00023,22.29746]
[1780012488094,27.65,73464.75,10.4,0.3756,0.00023,22.30112]
[1780012493129,27.65,73464.17,10.4,0.37548,0.00023,22.29855]
[1780012495102,27.65,73464.25,10.4,0.3755,0.00023,22.29895]
[1780012495131,27.65,73464.25,10.4,0.3755,0.00023,22.29895]
[1780012495156,27.65,73464.25,10.4,0.3755,0.00023,22.29895]
[1780012495200,27.65,73464.25,10.4,0.3755,0.00023,22.29895]
[1780012495205,27.65,73464.25,10.4,0.3755,0.00023,22.29895]
[1780012495218,27.65,73464.25,10.4,0.3755,0.00023,22.29895]
[1780012495682,27.65,73464.25,10.4,0.3755,0.00023,22.29895]
[1780012495784,27.65,73465.08,10.4,0.37569,0.00023,22.30277]
[1780012496153,27.65,73474.58,10.4,0.37791,0.00023,22.34661]
[1780012498059,27.65,73474.58,10.4,0.37791,0.00023,22.34661]
[1780012499159,27.65,73478.35,10.4,0.37879,0.00023,22.36384]
[1780012503437,27.65,73479.69,10.4,0.3791,0.00023,22.36988]
[1780012509245,27.65,73480.34,10.4,0.37925,0.00023,22.37272]
[1780012515261,27.65,73480.82,10.4,0.37936,0.00023,22.37483]
[1780012518350,27.65,73480.82,10.4,0.37935,0.00023,22.37477]
[1780012518493,27.65,73480.82,10.4,0.37935,0.00023,22.37477]
[1780012518729,27.65,73480.82,10.4,0.37935,0.00023,22.37477]
[1780012518817,27.65,73480.82,10.4,0.37935,0.00023,22.37477]
[1780012518911,27.65,73480.94,10.4,0.37938,0.00023,22.37529]
[1780012520325,27.65,73488.86,10.4,0.38125,0.00023,22.41116]
[1780012522259,27.65,73488.79,10.4,0.38124,0.00023,22.41095]
[1780012522272,27.65,73488.79,10.4,0.38124,0.00023,22.41095]
[1780012527952,27.66,73493.4,10.4,0.38233,0.00023,22.43174]
[1780012529608,27.66,73493.88,10.4,0.38248,0.00023,22.43442]
[1780012535430,27.67,73496.14,10.4,0.38302,0.00023,22.44127]
[1780012541062,27.67,73496.1,10.4,0.38302,0.00023,22.44124]
[1780012541183,27.67,73496.71,10.4,0.38317,0.00023,22.44413]
[1780012541472,27.68,73503.22,10.4,0.3847,0.00023,22.47271]
[1780012542198,27.68,73503.22,10.4,0.3847,0.00023,22.47271]
[1780012546071,27.68,73511.6,10.4,0.38668,0.00024,22.50903]
[1780012547910,27.68,73514.14,10.4,0.38728,0.00024,22.51995]
[1780012548413,27.68,73516.37,10.4,0.3878,0.00024,22.52947]
[1780012550054,27.68,73518.84,10.4,0.38839,0.00024,22.53996]
[1780012550397,27.68,73521.57,10.4,0.38903,0.00024,22.5515]
[1780012550805,27.68,73521.57,10.4,0.38903,0.00024,22.5515]
[1780012550819,27.68,73521.57,10.4,0.38903,0.00024,22.5515]
[1780012556576,27.68,73518.82,10.4,0.38839,0.00024,22.53995]
[1780012557731,27.68,73518.82,10.4,0.38839,0.00024,22.53995]
[1780012557761,27.68,73518.82,10.4,0.38839,0.00024,22.53995]
[1780012563626,27.68,73514.51,10.4,0.38738,0.00024,22.52176]
[1780012571682,27.68,73515.43,10.4,0.38761,0.00024,22.52586]
[1780012572698,27.68,73515.43,10.4,0.38761,0.00024,22.52586]
[1780012575875,27.68,73519.07,10.4,0.38847,0.00024,22.54134]
[1780012581753,27.69,73524.28,10.4,0.3897,0.00024,22.56336]
[1780012586788,27.69,73521.85,10.4,0.38913,0.00024,22.5532]
[1780012588301,27.69,73521.83,10.4,0.38912,0.00024,22.55312]
[1780012593837,27.69,73521.79,10.4,0.3891,0.00024,22.54935]
[1780012595610,27.69,73521.71,10.4,0.38908,0.00024,22.54902]
[1780012600890,27.69,73518.8,10.4,0.3884,0.00024,22.53678]
[1780012605925,27.69,73516.08,10.4,0.38776,0.00024,22.52532]
[1780012611967,27.69,73515.4,10.4,0.38761,0.00024,22.52254]
[1780012617002,27.69,73514.71,10.4,0.38745,0.00024,22.51971]
[1780012620087,27.69,73514.45,10.4,0.38739,0.00024,22.51865]
[1780012626068,27.69,73515.64,10.4,0.38768,0.00024,22.52387]
[1780012631103,27.7,73517.0,10.4,0.38801,0.00024,22.52973]
[1780012637145,27.7,73516.76,10.4,0.38796,0.00024,22.52879]
[1780012642180,27.7,73517.25,10.4,0.38808,0.00024,22.53092]
[1780012648222,27.7,73517.66,10.4,0.38817,0.00024,22.5327]
[1780012652911,27.7,73517.7,10.4,0.38817,0.00024,22.52925]
[1780012655241,27.7,73519.52,10.4,0.3886,0.00024,22.53696]
[1780012655251,27.7,73521.29,10.4,0.38901,0.00024,22.54442]
[1780012655289,27.7,73521.29,10.4,0.38901,0.00024,22.54442]
[1780012655466,27.7,73521.29,10.4,0.38901,0.00024,22.54442]
[1780012655899,27.7,73521.29,10.4,0.38901,0.00024,22.54442]
[1780012659302,27.7,73531.39,10.4,0.39139,0.00024,22.58648]
[1780012664337,27.7,73533.01,10.4,0.39176,0.00024,22.59302]
[1780012667689,27.69,73533.15,10.4,0.39179,0.00024,22.59354]
[1780012668517,27.69,73534.39,10.4,0.39208,0.00024,22.59858]
[1780012674408,27.7,73538.06,10.4,0.39296,0.00024,22.61389]
[1780012679442,27.7,73539.66,10.4,0.39337,0.00024,22.62077]
[1780012684731,27.71,73538.43,10.4,0.39309,0.00024,22.61608]
[1780012690430,27.72,73538.75,10.4,0.3932,0.00024,22.61781]
[1780012695557,27.72,73538.29,10.4,0.39312,0.00024,22.61642]
[1780012700592,27.73,73538.65,10.4,0.39322,0.00024,22.61821]
[1780012711020,27.73,73538.58,10.4,0.39322,0.00024,22.61818]
[1780012711057,27.73,73538.58,10.4,0.39322,0.00024,22.61818]
[1780012711555,27.74,73538.87,10.4,0.3933,0.00024,22.6161]
[1780012711840,27.74,73538.87,10.4,0.3933,0.00024,22.6161]
[1780012712065,27.74,73538.87,10.4,0.3933,0.00024,22.6161]
[1780012712114,27.74,73538.87,10.4,0.3933,0.00024,22.6161]
[1780012712128,27.74,73538.87,10.4,0.3933,0.00024,22.6161]
[1780012712426,27.74,73538.32,10.4,0.39317,0.00024,22.61393]
[1780012713203,27.74,73547.64,10.4,0.39537,0.00024,22.65144]
[1780012718720,27.74,73546.41,10.4,0.39509,0.00024,22.64676]
[1780012722458,27.75,73546.78,10.4,0.3952,0.00024,22.64848]
[1780012726319,27.75,73545.86,10.4,0.395,0.00024,22.6451]
[1780012729099,27.75,73546.68,10.4,0.3952,0.00024,22.64852]
[1780012729550,27.75,73546.75,10.4,0.39522,0.00024,22.64887]
[1780012731627,27.76,73548.94,10.4,0.39575,0.00024,22.65774]
[1780012731851,27.76,73548.94,10.4,0.39575,0.00024,22.65774]
[1780012737730,27.76,73549.55,10.4,0.39592,0.00024,22.66062]
[1780012742888,27.77,73549.4,10.4,0.39591,0.00024,22.66036]
[1780012745914,27.77,73549.92,10.4,0.39604,0.00024,22.66258]
[1780012751951,27.78,73549.01,10.4,0.39586,0.00024,22.65954]
[1780012757218,27.79,73544.92,10.4,0.39492,0.00024,22.64356]
[1780012757318,27.79,73544.92,10.4,0.39492,0.00024,22.64356]
[1780012763037,27.79,73540.02,10.4,0.39379,0.00024,22.6242]
[1780012763450,27.79,73540.02,10.4,0.39379,0.00024,22.6242]
[1780012769079,27.79,73537.6,10.4,0.39321,0.00024,22.61434]
[1780012774113,27.79,73537.98,10.4,0.39327,0.00024,22.61205]
[1780012779159,27.78,73536.26,10.4,0.39286,0.00024,22.60491]
[1780012780692,27.78,73536.94,10.4,0.39302,0.00024,22.60764]
[1780012781526,27.78,73536.82,10.4,0.39298,0.00024,22.60708]
[1780012784104,27.78,73536.02,10.4,0.39279,0.00024,22.60376]
[1780012784184,27.78,73536.02,10.4,0.39279,0.00024,22.60376]
[1780012786175,27.78,73535.49,10.4,0.39266,0.00024,22.60153]
[1780012786354,27.78,73535.49,10.4,0.39266,0.00024,22.60153]
[1780012786516,27.78,73534.56,10.4,0.39244,0.00024,22.59771]
[1780012786582,27.78,73534.56,10.4,0.39244,0.00024,22.59771]
[1780012786616,27.78,73534.56,10.4,0.39244,0.00024,22.59771]
[1780012794264,27.78,73527.01,10.4,0.39066,0.00024,22.56654]
[1780012797743,27.78,73526.27,10.4,0.39048,0.00024,22.56345]
[1780012798142,27.78,73526.27,10.4,0.39048,0.00024,22.56345]
[1780012802322,27.78,73527.18,10.4,0.3907,0.00024,22.56721]
[1780012802910,27.78,73527.18,10.4,0.3907,0.00024,22.56721]
[1780012804228,27.78,73526.31,10.4,0.39049,0.00024,22.56361]
[1780012804708,27.78,73527.51,10.4,0.39078,0.00024,22.56859]
[1780012805099,27.78,73527.51,10.4,0.39078,0.00024,22.56859]
[1780012805246,27.78,73527.51,10.4,0.39078,0.00024,22.56859]
[1780012805286,27.78,73527.51,10.4,0.39078,0.00024,22.56859]
[1780012805307,27.78,73527.51,10.4,0.39078,0.00024,22.56859]
[1780012805613,27.78,73527.51,10.4,0.39078,0.00024,22.56859]
[1780012805354,27.78,73542.02,10.4,0.39419,0.00024,22.62781]
[1780012805660,27.78,73542.02,10.4,0.39419,0.00024,22.62781]
[1780012805677,27.78,73542.02,10.4,0.39419,0.00024,22.62781]
[1780012805768,27.78,73542.02,10.4,0.39419,0.00024,22.62781]
[1780012805793,27.78,73542.02,10.4,0.39419,0.00024,22.62781]
[1780012805856,27.78,73542.02,10.4,0.39419,0.00024,22.62781]
[1780012805948,27.78,73542.02,10.4,0.39419,0.00024,22.62781]
[1780012805955,27.78,73542.02,10.4,0.39419,0.00024,22.62781]
[1780012806359,27.78,73563.42,10.4,0.39924,0.00024,22.71218]
[1780012806607,27.78,73563.42,10.4,0.39924,0.00024,22.71218]
[1780012806907,27.78,73563.42,10.4,0.39924,0.00024,22.71218]
[1780012807031,27.78,73563.42,10.4,0.39924,0.00024,22.71218]
[1780012807366,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012807413,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012807450,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012807510,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012807638,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012807660,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012807926,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012807929,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012807967,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012808292,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012808312,27.78,73571.38,10.4,0.40112,0.00024,22.74255]
[1780012808536,27.78,73569.74,10.4,0.40072,0.00024,22.73627]
[1780012808710,27.78,73569.74,10.4,0.40072,0.00024,22.73627]
[1780012809435,27.78,73567.45,10.4,0.40018,0.00024,22.72748]
[1780012809739,27.78,73567.45,10.4,0.40018,0.00024,22.72748]
[1780012810633,27.77,73568.54,10.4,0.40043,0.00024,22.7316]
[1780012811474,27.77,73568.64,10.4,0.40045,0.00024,22.73193]
[1780012818288,27.77,73568.71,10.4,0.40045,0.00024,22.73196]
[1780012819424,27.77,73569.44,10.4,0.40062,0.00024,22.73465]
[1780012820265,27.77,73569.44,10.4,0.40062,0.00024,22.73465]
[1780012820282,27.77,73569.44,10.4,0.40062,0.00024,22.73465]
[1780012820283,27.77,73571.36,10.4,0.40107,0.00024,22.74187]
[1780012822473,27.77,73577.92,10.4,0.40262,0.00024,22.76659]
[1780012828415,27.76,73578.67,10.4,0.40279,0.00024,22.76933]
[1780012829976,27.76,73578.11,10.4,0.40266,0.00024,22.7672]
[1780012833101,27.76,73577.09,10.4,0.4024,0.00024,22.75971]
[1780012834761,27.76,73576.75,10.4,0.40232,0.00024,22.7584]
[1780012834833,27.76,73576.75,10.4,0.40232,0.00024,22.7584]
[1780012839444,27.76,73577.88,10.4,0.40258,0.00024,22.76258]
[1780012839700,27.76,73577.88,10.4,0.40258,0.00024,22.76258]
[1780012839954,27.76,73577.88,10.4,0.40258,0.00024,22.76258]
[1780012841051,27.76,73578.89,10.4,0.40282,0.00024,22.76632]
[1780012841397,27.76,73578.89,10.4,0.40282,0.00024,22.76632]
[1780012841427,27.76,73585.89,10.4,0.40447,0.00024,22.79228]
[1780012842238,27.76,73585.89,10.4,0.40447,0.00024,22.79228]
[1780012842309,27.76,73585.89,10.4,0.40447,0.00024,22.79228]
[1780012842331,27.76,73587.42,10.4,0.40484,0.00024,22.79788]
[1780012845005,27.76,73592.72,10.4,0.40609,0.00024,22.8172]
[1780012850487,27.76,73600.93,10.4,0.40804,0.00024,22.84671]
[1780012852964,27.76,73603.78,10.4,0.40872,0.00024,22.85686]
[1780012853533,27.76,73604.18,10.4,0.40882,0.00024,22.85829]
[1780012858794,27.76,73606.47,10.4,0.40937,0.00024,22.86646]
[1780012860970,27.76,73604.08,10.4,0.4088,0.00024,22.85808]
[1780012863303,27.76,73602.21,10.4,0.40836,0.00024,22.85149]
[1780012863823,27.76,73601.72,10.4,0.40825,0.00024,22.84979]
[1780012863907,27.76,73601.72,10.4,0.40825,0.00024,22.84979]
[1780012864101,27.76,73601.72,10.4,0.40825,0.00024,22.84979]
[1780012864529,27.76,73601.88,10.4,0.40829,0.00024,22.85037]
[1780012864898,27.76,73601.88,10.4,0.40829,0.00024,22.85037]
[1780012864903,27.76,73620.6,10.4,0.41274,0.00024,22.9155]
[1780012865869,27.76,73620.6,10.4,0.41274,0.00024,22.9155]
[1780012866217,27.76,73620.6,10.4,0.41274,0.00024,22.9155]
[1780012866305,27.76,73620.6,10.4,0.41274,0.00024,22.9155]
[1780012866376,27.76,73643.79,10.4,0.41828,0.00024,22.99224]
[1780012866519,27.76,73643.79,10.4,0.41828,0.00024,22.99224]
[1780012866526,27.76,73643.79,10.4,0.41828,0.00024,22.99224]
[1780012866586,27.76,73643.79,10.4,0.41828,0.00024,22.99224]
[1780012866596,27.76,73643.79,10.4,0.41828,0.00024,22.99224]
[1780012866600,27.76,73643.79,10.4,0.41828,0.00024,22.99224]
[1780012866800,27.76,73643.79,10.4,0.41828,0.00024,22.99224]
[1780012867029,27.76,73643.79,10.4,0.41828,0.00024,22.99224]
[1780012867046,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012867520,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012867764,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012868009,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012868049,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012868238,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012868431,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012868438,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012868442,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012868472,27.76,73631.3,10.4,0.41529,0.00024,22.95146]
[1780012868522,27.76,73633.44,10.4,0.4158,0.00024,22.95847]
[1780012868551,27.76,73633.44,10.4,0.4158,0.00024,22.95847]
[1780012868697,27.76,73633.44,10.4,0.4158,0.00024,22.95847]
[1780012868726,27.76,73633.44,10.4,0.4158,0.00024,22.95847]
[1780012868768,27.76,73633.44,10.4,0.4158,0.00024,22.95847]
[1780012869051,27.76,73633.44,10.4,0.4158,0.00024,22.95847]
[1780012869471,27.76,73633.44,10.4,0.4158,0.00024,22.95847]
[1780012869546,27.76,73633.33,10.4,0.41577,0.00024,22.95808]
[1780012869581,27.76,73633.33,10.4,0.41577,0.00024,22.95808]
[1780012869998,27.76,73633.33,10.4,0.41577,0.00024,22.95808]
[1780012870628,27.76,73637.63,10.4,0.4168,0.00024,22.97218]
[1780012871103,27.76,73637.63,10.4,0.4168,0.00024,22.97218]
[1780012871515,27.76,73641.58,10.4,0.41774,0.00024,22.985]
[1780012872296,27.76,73641.58,10.4,0.41774,0.00024,22.985]
[1780012872632,27.76,73638.2,10.4,0.41693,0.00024,22.97402]
[1780012874604,27.76,73640.2,10.4,0.41741,0.00024,22.9805]
[1780012876098,27.76,73639.41,10.4,0.41722,0.00024,22.97793]
[1780012876114,27.76,73639.41,10.4,0.41722,0.00024,22.97793]
[1780012876501,27.76,73639.36,10.4,0.4172,0.00024,22.97776]
[1780012876727,27.76,73639.36,10.4,0.4172,0.00024,22.97776]
[1780012877107,27.76,73639.36,10.4,0.4172,0.00024,22.97776]
[1780012878883,27.76,73640.22,10.4,0.41741,0.00024,22.98054]
[1780012880512,27.76,73637.82,10.4,0.41683,0.00024,22.9727]
[1780012882898,27.76,73645.84,10.4,0.41875,0.00024,22.99859]
[1780012884674,27.76,73646.26,10.4,0.41885,0.00024,22.99994]
[1780012887658,27.76,73645.94,10.4,0.41877,0.00024,22.9989]
[1780012888231,27.76,73645.94,10.4,0.41877,0.00024,22.9989]
[1780012888796,27.76,73644.62,10.4,0.41845,0.00024,22.99466]
[1780012893975,27.76,73644.04,10.4,0.41829,0.00024,22.98912]
[1780012894560,27.76,73644.04,10.4,0.41829,0.00024,22.98912]
[1780012894911,27.76,73644.04,10.4,0.41829,0.00024,22.98912]
[1780012897584,27.75,73639.85,10.4,0.41729,0.00024,22.97552]
[1780012897638,27.75,73639.85,10.4,0.41729,0.00024,22.97552]
[1780012897713,27.75,73639.85,10.4,0.41729,0.00024,22.97552]
[1780012897845,27.75,73639.85,10.4,0.41729,0.00024,22.97552]
[1780012898050,27.75,73639.85,10.4,0.41729,0.00024,22.97552]
[1780012901107,27.75,73631.24,10.4,0.41523,0.00024,22.94719]
[1780012905906,27.75,73626.15,10.4,0.41401,0.00024,22.93009]
[1780012907595,27.75,73624.88,10.4,0.4137,0.00024,22.92579]
[1780012912079,27.75,73622.51,10.4,0.41313,0.00024,22.91773]
[1780012912155,27.75,73622.51,10.4,0.41313,0.00024,22.91773]
[1780012912181,27.75,73622.51,10.4,0.41313,0.00024,22.91773]
[1780012912350,27.75,73622.51,10.4,0.41313,0.00024,22.91773]
[1780012912427,27.75,73622.51,10.4,0.41313,0.00024,22.91773]
[1780012912465,27.75,73622.51,10.4,0.41313,0.00024,22.91773]
[1780012912544,27.75,73622.73,10.4,0.41318,0.00024,22.91846]
[1780012913424,27.75,73610.82,10.4,0.41035,0.00024,22.87757]
[1780012913782,27.75,73610.82,10.4,0.41035,0.00024,22.87757]
[1780012917565,27.75,73606.45,10.4,0.40932,0.00024,22.86235]
[1780012917657,27.75,73606.45,10.4,0.40932,0.00024,22.86235]
[1780012923187,27.75,73605.6,10.4,0.40912,0.00024,22.85946]
[1780012928222,27.76,73606.68,10.4,0.40938,0.00024,22.86334]
[1780012932177,27.76,73606.75,10.4,0.4094,0.00024,22.86363]
[1780012932457,27.76,73606.75,10.4,0.4094,0.00024,22.86363]
[1780012933258,27.76,73596.75,10.4,0.40703,0.00024,22.82807]
[1780012936254,27.76,73595.17,10.4,0.40665,0.00024,22.82235]
[1780012936344,27.76,73595.17,10.4,0.40665,0.00024,22.82235]
[1780012939298,27.76,73587.49,10.4,0.40483,0.00024,22.79448]
[1780012939318,27.76,73587.49,10.4,0.40483,0.00024,22.79448]
[1780012939346,27.76,73587.49,10.4,0.40483,0.00024,22.79448]
[1780012939535,27.76,73587.49,10.4,0.40483,0.00024,22.79448]
[1780012939426,27.76,73585.52,10.4,0.40437,0.00024,22.78729]
[1780012939562,27.76,73585.52,10.4,0.40437,0.00024,22.78729]
[1780012939659,27.76,73585.52,10.4,0.40437,0.00024,22.78729]
[1780012939902,27.76,73585.52,10.4,0.40437,0.00024,22.78729]
[1780012940308,27.76,73579.74,10.4,0.403,0.00024,22.76582]
[1780012945369,27.76,73576.07,10.4,0.40212,0.00024,22.75196]
[1780012945765,27.76,73576.06,10.4,0.40211,0.00024,22.75184]
[1780012949936,27.75,73573.94,10.4,0.4016,0.00024,22.74371]
[1780012949949,27.75,73573.94,10.4,0.4016,0.00024,22.74371]
[1780012950136,27.75,73573.94,10.4,0.4016,0.00024,22.74371]
[1780012950159,27.75,73573.94,10.4,0.4016,0.00024,22.74371]
[1780012950224,27.75,73573.94,10.4,0.4016,0.00024,22.74371]
[1780012950517,27.75,73575.9,10.4,0.40206,0.00024,22.75102]
[1780012951967,27.75,73577.49,10.4,0.40242,0.00024,22.75338]
[1780012956386,27.75,73575.68,10.4,0.40199,0.00024,22.74656]
[1780012960553,27.75,73576.63,10.4,0.40222,0.00024,22.75013]
[1780012964510,27.75,73573.99,10.4,0.40159,0.00024,22.74016]
[1780012965529,27.75,73567.29,10.4,0.4,0.00024,22.71464]
[1780012967458,27.75,73567.51,10.4,0.40006,0.00024,22.7155]
[1780012967665,27.75,73567.41,10.4,0.40003,0.00024,22.71513]
[1780012967722,27.75,73567.41,10.4,0.40003,0.00024,22.71513]
[1780012968550,27.75,73563.47,10.4,0.3991,0.00024,22.6999]
[1780012968713,27.75,73563.47,10.4,0.3991,0.00024,22.6999]
[1780012970252,27.75,73563.25,10.4,0.39904,0.00024,22.69897]
[1780012970498,27.75,73563.25,10.4,0.39904,0.00024,22.69897]
[1780012970910,27.75,73559.62,10.4,0.39817,0.00024,22.6848]
[1780012973224,27.75,73558.35,10.4,0.39789,0.00024,22.68006]
[1780012973322,27.75,73558.35,10.4,0.3979,0.00024,22.68016]
[1780012976687,27.75,73558.2,10.4,0.39786,0.00024,22.67963]
[1780012977644,27.75,73559.0,10.4,0.39805,0.00024,22.68278]
[1780012979359,27.76,73558.63,10.4,0.39797,0.00024,22.68139]
[1780012984663,27.76,73558.85,10.4,0.39803,0.00024,22.6824]
[1780012986186,27.76,73558.85,10.4,0.39803,0.00024,22.6824]
[1780012986238,27.76,73558.85,10.4,0.39803,0.00024,22.6824]
[1780012986381,27.76,73558.85,10.4,0.39803,0.00024,22.6824]
[1780012986452,27.76,73558.85,10.4,0.39803,0.00024,22.6824]
[1780012986479,27.76,73558.85,10.4,0.39803,0.00024,22.6824]
[1780012986495,27.76,73558.85,10.4,0.39803,0.00024,22.6824]
[1780012986640,27.76,73558.98,10.4,0.39807,0.00024,22.68295]
[1780012987249,27.76,73558.98,10.4,0.39807,0.00024,22.68295]
[1780012987566,27.76,73565.14,10.4,0.39952,0.00024,22.70677]
[1780012988377,27.76,73565.14,10.4,0.39952,0.00024,22.70677]
[1780012988396,27.76,73573.06,10.4,0.40139,0.00024,22.73702]
[1780012989497,27.76,73573.06,10.4,0.40139,0.00024,22.73702]
[1780012989535,27.76,73573.06,10.4,0.40139,0.00024,22.73702]
[1780012991345,27.76,73579.09,10.4,0.40282,0.00024,22.75971]
[1780012992312,27.76,73581.65,10.4,0.40343,0.00024,22.76922]
[1780012994810,27.76,73580.66,10.4,0.40319,0.00024,22.76554]
[1780012994838,27.76,73580.66,10.4,0.40319,0.00024,22.76554]
[1780012994995,27.76,73580.66,10.4,0.40319,0.00024,22.76554]
[1780013000490,27.76,73577.88,10.4,0.40254,0.00024,22.75517]
[1780013000524,27.76,73577.88,10.4,0.40254,0.00024,22.75517]
[1780013000541,27.76,73576.28,10.4,0.40216,0.00024,22.74914]
[1780013001395,27.76,73576.28,10.4,0.40216,0.00024,22.74914]
[1780013001496,27.76,73569.06,10.4,0.40044,0.00024,22.72173]
[1780013001816,27.76,73569.06,10.4,0.40044,0.00024,22.72173]
[1780013001979,27.76,73569.06,10.4,0.40044,0.00024,22.72173]
[1780013002029,27.76,73562.46,10.4,0.39888,0.00024,22.69629]
[1780013003796,27.75,73556.59,10.4,0.39748,0.00024,22.67334]
[1780013004834,27.75,73556.59,10.4,0.39748,0.00024,22.67334]
[1780013010844,27.76,73553.5,10.4,0.39676,0.00024,22.66124]
[1780013014022,27.76,73554.18,10.4,0.39691,0.00024,22.66051]
[1780013018402,27.77,73553.91,10.4,0.39688,0.00024,22.65986]
[1780013019238,27.77,73553.65,10.4,0.39683,0.00024,22.65905]
[1780013024944,27.78,73548.96,10.4,0.39576,0.00024,22.64105]
[1780013029979,27.79,73551.52,10.4,0.3964,0.00024,22.6517]
[1780013034803,27.79,73552.41,10.4,0.39663,0.00024,22.65554]
[1780013037377,27.8,73548.34,10.4,0.39568,0.00024,22.63963]
[1780013037418,27.8,73548.34,10.4,0.39568,0.00024,22.63963]
[1780013037917,27.8,73547.94,10.4,0.39559,0.00024,22.63814]
[1780013037980,27.8,73547.94,10.4,0.39559,0.00024,22.63814]
[1780013038311,27.8,73547.94,10.4,0.39559,0.00024,22.63814]
[1780013038420,27.8,73547.94,10.4,0.39559,0.00024,22.63814]
[1780013038577,27.8,73547.94,10.4,0.39559,0.00024,22.63814]
[1780013038631,27.8,73541.78,10.4,0.39415,0.00024,22.61359]
[1780013038959,27.8,73541.78,10.4,0.39415,0.00024,22.61359]
[1780013041913,27.8,73537.3,10.4,0.3931,0.00024,22.59566]
[1780013044750,27.8,73541.79,10.4,0.39417,0.00024,22.61399]
[1780013045462,27.8,73541.79,10.4,0.39417,0.00024,22.61399]
[1780013045538,27.8,73541.79,10.4,0.39417,0.00024,22.61399]
[1780013046092,27.81,73550.88,10.4,0.39632,0.00024,22.65038]
[1780013049002,27.81,73552.4,10.4,0.39669,0.00024,22.65657]
[1780013049050,27.81,73552.4,10.4,0.39669,0.00024,22.65657]
[1780013049086,27.81,73552.4,10.4,0.39669,0.00024,22.65657]
[1780013049465,27.81,73552.4,10.4,0.39669,0.00024,22.65657]
[1780013049567,27.81,73558.92,10.4,0.39823,0.00024,22.68201]
[1780013052011,27.81,73563.92,10.4,0.3994,0.00024,22.70122]
[1780013052224,27.81,73563.92,10.4,0.3994,0.00024,22.70122]
[1780013052323,27.8,73563.74,10.4,0.39935,0.00024,22.70046]
[1780013052736,27.8,73563.74,10.4,0.39935,0.00024,22.70046]
[1780013053538,27.8,73563.74,10.4,0.39935,0.00024,22.70046]
[1780013054116,27.8,73560.72,10.4,0.39864,0.00024,22.68879]
[1780013056234,27.8,73555.76,10.4,0.39746,0.00024,22.66934]
[1780013056335,27.8,73556.03,10.4,0.39752,0.00024,22.67032]
[1780013056978,27.8,73556.03,10.4,0.39752,0.00024,22.67032]
[1780013057169,27.8,73556.61,10.4,0.39766,0.00024,22.6726]
[1780013059142,27.8,73556.74,10.4,0.39768,0.00024,22.67303]
[1780013063687,27.8,73551.72,10.4,0.39648,0.00024,22.65304]
[1780013069253,27.8,73551.6,10.4,0.39648,0.00024,22.65303]
[1780013072091,27.81,73552.61,10.4,0.39672,0.00024,22.6536]
[1780013072967,27.81,73552.61,10.4,0.39672,0.00024,22.65371]
[1780013073535,27.81,73558.77,10.4,0.39818,0.00024,22.67793]
[1780013074552,27.81,73558.77,10.4,0.39818,0.00024,22.67793]
[1780013080330,27.8,73567.62,10.4,0.40025,0.00024,22.71169]
[1780013082768,27.8,73567.89,10.4,0.40031,0.00024,22.71265]
[1780013084615,27.8,73567.92,10.4,0.40032,0.00024,22.71273]
[1780013084630,27.8,73567.92,10.4,0.40032,0.00024,22.71273]
[1780013085558,27.8,73568.39,10.4,0.40042,0.00024,22.71449]
[1780013085566,27.8,73568.71,10.4,0.4005,0.00024,22.71564]
[1780013085977,27.8,73568.71,10.4,0.4005,0.00024,22.71564]
[1780013089997,27.8,73569.98,10.4,0.40079,0.00024,22.72041]
[1780013091968,27.8,73570.38,10.4,0.40088,0.00024,22.7219]
[1780013095439,27.8,73570.59,10.4,0.40093,0.00024,22.72265]
[1780013100404,27.8,73567.45,10.4,0.40018,0.00024,22.7106]
[1780013100464,27.8,73567.45,10.4,0.40018,0.00024,22.7106]
[1780013100595,27.8,73567.45,10.4,0.40018,0.00024,22.7106]
[1780013100912,27.8,73566.61,10.4,0.39998,0.00024,22.70738]
[1780013101657,27.8,73566.61,10.4,0.39998,0.00024,22.70738]
[1780013101701,27.8,73558.63,10.4,0.3981,0.00024,22.67655]
[1780013102376,27.8,73558.63,10.4,0.3981,0.00024,22.67655]
[1780013107522,27.79,73557.07,10.4,0.3977,0.00024,22.67001]
[1780013111550,27.78,73562.97,10.4,0.39907,0.00024,22.69264]
[1780013112402,27.78,73562.97,10.4,0.39907,0.00024,22.69264]
[1780013112753,27.78,73562.39,10.4,0.39893,0.00024,22.69035]
[1780013116399,27.78,73561.0,10.4,0.39859,0.00024,22.68482]
[1780013121621,27.77,73561.11,10.4,0.3986,0.00024,22.68493]
[1780013123474,27.77,73561.12,10.4,0.3986,0.00024,22.68492]
[1780013123521,27.77,73561.12,10.4,0.3986,0.00024,22.68492]
[1780013123767,27.77,73565.43,10.4,0.39961,0.00024,22.70152]
[1780013124001,27.77,73565.43,10.4,0.39961,0.00024,22.70152]
[1780013124070,27.77,73565.43,10.4,0.39961,0.00024,22.70152]
[1780013124115,27.77,73565.43,10.4,0.39961,0.00024,22.70152]
[1780013124317,27.77,73565.43,10.4,0.39961,0.00024,22.70152]
[1780013124318,27.77,73565.43,10.4,0.39961,0.00024,22.70152]
[1780013124471,27.77,73565.43,10.4,0.39961,0.00024,22.70152]
[1780013124702,27.77,73565.43,10.4,0.39961,0.00024,22.70152]
[1780013124652,27.77,73578.53,10.4,0.40272,0.00024,22.75122]
[1780013124887,27.77,73578.53,10.4,0.40272,0.00024,22.75122]
[1780013125234,27.77,73578.53,10.4,0.40272,0.00024,22.75122]
[1780013125272,27.77,73578.53,10.4,0.40272,0.00024,22.75122]
[1780013125667,27.77,73578.72,10.4,0.40276,0.00024,22.75195]
[1780013125917,27.77,73578.72,10.4,0.40276,0.00024,22.75195]
[1780013126174,27.77,73578.72,10.4,0.40276,0.00024,22.75195]
[1780013126667,27.77,73578.68,10.4,0.40276,0.00024,22.75186]
[1780013127696,27.77,73578.68,10.4,0.40276,0.00024,22.75186]
[1780013131832,27.78,73579.48,10.4,0.40295,0.00024,22.75151]
[1780013131851,27.78,73579.48,10.4,0.40295,0.00024,22.75151]
[1780013132066,27.78,73579.48,10.4,0.40295,0.00024,22.75151]
[1780013132090,27.78,73579.48,10.4,0.40295,0.00024,22.75151]
[1780013132710,27.78,73589.36,10.4,0.4053,0.00024,22.78805]
[1780013137744,27.78,73586.82,10.4,0.4047,0.00024,22.77883]
[1780013138401,27.78,73586.82,10.4,0.4047,0.00024,22.77883]
[1780013142554,27.78,73586.8,10.4,0.40469,0.00024,22.7787]
[1780013142653,27.78,73586.8,10.4,0.40469,0.00024,22.77869]
[1780013147821,27.78,73586.56,10.4,0.40463,0.00024,22.77773]
[1780013152466,27.78,73587.25,10.4,0.40479,0.00024,22.78022]
[1780013153573,27.78,73587.41,10.4,0.40483,0.00024,22.78077]
[1780013153772,27.78,73587.41,10.4,0.40483,0.00024,22.78077]
[1780013155842,27.78,73584.9,10.4,0.40423,0.00024,22.77155]
[1780013159750,27.78,73583.87,10.4,0.40399,0.00024,22.76785]
[1780013160440,27.78,73583.66,10.4,0.40395,0.00024,22.76712]
[1780013160474,27.78,73583.66,10.4,0.40395,0.00024,22.76712]
[1780013160557,27.78,73583.66,10.4,0.40395,0.00024,22.76712]
[1780013161385,27.78,73583.05,10.4,0.40381,0.00024,22.76494]
[1780013162314,27.78,73580.96,10.4,0.40331,0.00024,22.75715]
[1780013163806,27.78,73577.99,10.4,0.40261,0.00024,22.74604]
[1780013164703,27.78,73575.15,10.4,0.40193,0.00024,22.73537]
[1780013164736,27.78,73575.15,10.4,0.40193,0.00024,22.73537]
[1780013164717,27.78,73573.8,10.4,0.40161,0.00024,22.73025]
[1780013164943,27.78,73564.32,10.4,0.39937,0.00024,22.69408]
[1780013165846,27.78,73564.32,10.4,0.39937,0.00024,22.69408]
[1780013170329,27.78,73562.67,10.4,0.39896,0.00024,22.68742]
[1780013171282,27.78,73562.06,10.4,0.39881,0.00024,22.68506]
[1780013172804,27.77,73561.96,10.4,0.39878,0.00024,22.68456]
[1780013176326,27.77,73560.27,10.4,0.39837,0.00024,22.67781]
[1780013178116,27.77,73560.9,10.4,0.39851,0.00024,22.68012]
[1780013180743,27.77,73562.03,10.4,0.39877,0.00024,22.68438]
[1780013184014,27.76,73563.14,10.4,0.39901,0.00024,22.68843]
[1780013187674,27.76,73568.1,10.4,0.40018,0.00024,22.70735]
[1780013187907,27.76,73567.63,10.4,0.40006,0.00024,22.70547]
[1780013187920,27.76,73567.63,10.4,0.40006,0.00024,22.70547]
[1780013187992,27.76,73567.63,10.4,0.40006,0.00024,22.70547]
[1780013188424,27.76,73567.63,10.4,0.40006,0.00024,22.70547]
[1780013188473,27.76,73567.63,10.4,0.40006,0.00024,22.70547]
[1780013188608,27.76,73567.63,10.4,0.40006,0.00024,22.70547]
[1780013188802,27.76,73569.78,10.4,0.40057,0.00024,22.71362]
[1780013189590,27.76,73581.37,10.4,0.40331,0.00024,22.75731]
[1780013190570,27.76,73581.37,10.4,0.40331,0.00024,22.75731]
[1780013190885,27.76,73583.67,10.4,0.40386,0.00024,22.76583]
[1780013191054,27.76,73583.67,10.4,0.40386,0.00024,22.76583]
[1780013191229,27.76,73583.67,10.4,0.40386,0.00024,22.76583]
[1780013191609,27.76,73583.67,10.4,0.40386,0.00024,22.76583]
[1780013191657,27.76,73583.67,10.4,0.40386,0.00024,22.76583]
[1780013191752,27.76,73589.17,10.4,0.40515,0.00024,22.78247]
[1780013192214,27.76,73589.17,10.4,0.40515,0.00024,22.78247]
[1780013192435,27.76,73589.17,10.4,0.40515,0.00024,22.78247]
[1780013192503,27.76,73595.45,10.4,0.40664,0.00024,22.80535]
[1780013193863,27.76,73590.26,10.4,0.40541,0.00024,22.7865]
[1780013193870,27.76,73590.26,10.4,0.40541,0.00024,22.7865]
[1780013194254,27.76,73590.74,10.4,0.40553,0.00024,22.78829]
[1780013196194,27.76,73591.59,10.4,0.40573,0.00024,22.79142]
[1780013196445,27.76,73591.59,10.4,0.40573,0.00024,22.79142]
[1780013199511,27.76,73592.41,10.4,0.40593,0.00024,22.79446]
[1780013200382,27.76,73592.59,10.4,0.40597,0.00024,22.7951]
[1780013205929,27.76,73587.92,10.4,0.40486,0.00024,22.77801]
[1780013206130,27.76,73587.92,10.4,0.40486,0.00024,22.77801]
[1780013206971,27.76,73588.05,10.4,0.40489,0.00024,22.77852]
[1780013207579,27.76,73588.05,10.4,0.40489,0.00024,22.77852]
[1780013208622,27.76,73585.47,10.4,0.40428,0.00024,22.769]
[1780013209561,27.76,73584.33,10.4,0.40401,0.00024,22.76476]
[1780013210744,27.76,73584.6,10.4,0.40407,0.00024,22.76574]
[1780013216486,27.76,73584.53,10.4,0.40404,0.00024,22.76538]
[1780013216595,27.76,73584.53,10.4,0.40404,0.00024,22.76538]
[1780013217675,27.76,73584.32,10.4,0.40399,0.00024,22.76459]
[1780013220977,27.75,73580.89,10.4,0.40317,0.00024,22.75177]
[1780013225367,27.75,73572.86,10.4,0.40127,0.00024,22.72151]
[1780013228405,27.75,73572.57,10.4,0.4012,0.00024,22.72041]
[1780013228860,27.75,73572.57,10.4,0.4012,0.00024,22.72041]
[1780013228954,27.75,73571.7,10.4,0.40099,0.00024,22.71711]
[1780013229013,27.75,73571.7,10.4,0.40099,0.00024,22.71711]
[1780013229232,27.75,73571.7,10.4,0.40099,0.00024,22.71711]
[1780013229735,27.75,73571.7,10.4,0.40099,0.00024,22.71711]
[1780013229816,27.75,73560.09,10.4,0.39824,0.00024,22.67239]
[1780013231408,27.75,73553.72,10.4,0.39672,0.00024,22.64729]
[1780013232996,27.75,73551.85,10.4,0.39628,0.00024,22.63984]
[1780013238458,27.75,73554.8,10.4,0.39696,0.00024,22.6513]
[1780013239133,27.75,73554.8,10.4,0.39696,0.00024,22.6513]
[1780013240028,27.74,73554.06,10.4,0.39678,0.00024,22.64832]
[1780013245529,27.75,73552.59,10.4,0.39645,0.00024,22.6428]
[1780013249123,27.76,73552.16,10.4,0.39637,0.00024,22.64144]
[1780013249207,27.76,73552.16,10.4,0.39637,0.00024,22.64144]
[1780013249536,27.76,73546.15,10.4,0.39496,0.00024,22.61761]
[1780013250498,27.76,73546.15,10.4,0.39496,0.00024,22.61761]
[1780013250543,27.76,73539.43,10.4,0.39338,0.00024,22.59059]
[1780013252533,27.76,73536.73,10.4,0.39273,0.00024,22.57601]
[1780013254593,27.76,73536.94,10.4,0.39278,0.00024,22.57694]
[1780013260613,27.76,73537.69,10.4,0.39297,0.00024,22.58028]
[1780013261450,27.76,73537.69,10.4,0.39297,0.00024,22.58028]
[1780013263091,27.77,73543.17,10.4,0.39427,0.00024,22.60255]
[1780013263634,27.77,73549.39,10.4,0.39575,0.00024,22.6275]
[1780013265025,27.77,73552.0,10.4,0.39637,0.00024,22.63793]
[1780013265173,27.77,73552.0,10.4,0.39637,0.00024,22.63793]
[1780013266031,27.77,73549.59,10.4,0.39581,0.00024,22.62847]
[1780013266191,27.77,73549.59,10.4,0.39581,0.00024,22.62847]
[1780013267705,27.77,73548.81,10.4,0.39563,0.00024,22.62546]
[1780013271556,27.77,73558.23,10.4,0.39786,0.00024,22.66269]
[1780013272465,27.77,73559.3,10.4,0.39811,0.00024,22.66679]
[1780013277659,27.76,73561.23,10.4,0.39854,0.00024,22.67395]
[1780013282767,27.76,73563.88,10.4,0.39914,0.00024,22.68385]
[1780013288809,27.75,73563.73,10.4,0.39909,0.00024,22.68299]
[1780013294851,27.75,73569.08,10.4,0.40034,0.00024,22.70331]
[1780013299886,27.75,73565.18,10.4,0.39941,0.00024,22.68816]
[1780013304921,27.74,73565.24,10.4,0.39941,0.00024,22.68821]
[1780013307235,27.74,73565.63,10.4,0.3995,0.00024,22.68964]
[1780013307300,27.74,73565.63,10.4,0.3995,0.00024,22.68964]
[1780013310944,27.74,73571.2,10.4,0.40081,0.00024,22.71092]
[1780013311074,27.74,73572.62,10.4,0.40115,0.00024,22.71631]
[1780013311979,27.74,73572.62,10.4,0.40115,0.00024,22.71631]
[1780013312774,27.74,73572.62,10.4,0.40115,0.00024,22.71631]
[1780013313419,27.74,73574.93,10.4,0.40167,0.00024,22.72134]
[1780013313521,27.74,73578.72,10.4,0.40257,0.00024,22.73562]
[1780013315166,27.74,73580.1,10.4,0.4029,0.00024,22.74079]
[1780013315993,27.74,73580.13,10.4,0.40291,0.00024,22.74087]
[1780013316879,27.74,73580.13,10.4,0.40291,0.00024,22.74087]
[1780013318521,27.74,73580.31,10.4,0.40295,0.00024,22.74153]
[1780013318559,27.74,73580.31,10.4,0.40295,0.00024,22.74153]
[1780013318643,27.74,73580.31,10.4,0.40295,0.00024,22.74153]
[1780013325069,27.73,73576.89,10.4,0.40212,0.00024,22.72845]
[1780013325142,27.73,73576.2,10.4,0.40193,0.00024,22.72547]
[1780013327133,27.73,73574.43,10.4,0.40151,0.00024,22.71878]
[1780013328559,27.73,73573.88,10.4,0.40138,0.00024,22.71669]
[1780013334126,27.73,73574.72,10.4,0.40157,0.00024,22.71983]
[1780013340828,27.73,73574.42,10.4,0.4015,0.00024,22.71868]
[1780013346210,27.73,73579.04,10.4,0.4026,0.00024,22.7361]
[1780013349183,27.73,73578.99,10.4,0.40259,0.00024,22.73592]
[1780013349231,27.73,73579.35,10.4,0.40267,0.00024,22.73728]
[1780013355135,27.73,73579.44,10.4,0.40269,0.00024,22.73756]
[1780013356181,27.72,73579.83,10.4,0.40278,0.00024,22.73898]
[1780013357205,27.72,73579.75,10.4,0.40276,0.00024,22.73866]
[1780013360275,27.72,73576.46,10.4,0.40198,0.00024,22.72624]
[1780013361069,27.72,73576.27,10.4,0.40193,0.00024,22.72549]
[1780013368364,27.72,73576.75,10.4,0.40203,0.00024,22.72719]
[1780013372530,27.72,73576.84,10.4,0.40206,0.00024,22.72752]
[1780013373406,27.72,73576.69,10.4,0.402,0.00024,22.72329]
[1780013378436,27.72,73582.16,10.4,0.40329,0.00024,22.7437]
[1780013382584,27.72,73582.39,10.4,0.40334,0.00024,22.74449]
[1780013383403,27.72,73582.43,10.4,0.40335,0.00024,22.74462]
[1780013383492,27.72,73582.43,10.4,0.40335,0.00024,22.74462]
[1780013383594,27.72,73590.22,10.4,0.4052,0.00024,22.77339]
[1780013385410,27.71,73590.95,10.4,0.40538,0.00024,22.77603]
[1780013390529,27.71,73591.4,10.4,0.40547,0.00024,22.7775]
[1780013392527,27.71,73591.45,10.4,0.40548,0.00024,22.77766]
[1780013397578,27.71,73591.47,10.4,0.40547,0.00024,22.77756]
[1780013398448,27.71,73591.47,10.4,0.40547,0.00024,22.77756]
[1780013398613,27.71,73591.47,10.4,0.40547,0.00024,22.77756]
[1780013398845,27.71,73594.9,10.4,0.40629,0.00024,22.79003]
[1780013399470,27.71,73594.9,10.4,0.40629,0.00024,22.79003]
[1780013399540,27.71,73594.9,10.4,0.40629,0.00024,22.79003]
[1780013399596,27.71,73601.63,10.4,0.40789,0.00024,22.81428]
[1780013400468,27.71,73601.63,10.4,0.40789,0.00024,22.81428]
[1780013400532,27.71,73601.63,10.4,0.40789,0.00024,22.81428]
[1780013400736,27.71,73601.63,10.4,0.40789,0.00024,22.81428]
[1780013404172,27.71,73606.72,10.4,0.40912,0.00024,22.8325]
[1780013404379,27.71,73606.72,10.4,0.40912,0.00024,22.8325]
[1780013404454,27.71,73606.72,10.4,0.40912,0.00024,22.8325]
[1780013404520,27.71,73606.72,10.4,0.40912,0.00024,22.8325]
[1780013404589,27.71,73606.72,10.4,0.40912,0.00024,22.8325]
[1780013404640,27.71,73606.72,10.4,0.40912,0.00024,22.8325]
[1780013404761,27.71,73606.72,10.4,0.40912,0.00024,22.8325]
[1780013404973,27.71,73606.72,10.4,0.40912,0.00024,22.8325]
[1780013405458,27.71,73610.25,10.4,0.40996,0.00024,22.84496]
[1780013405638,27.71,73617.06,10.4,0.41159,0.00024,22.86864]
[1780013406666,27.71,73617.06,10.4,0.41159,0.00024,22.86864]
[1780013406723,27.71,73617.06,10.4,0.41159,0.00024,22.86864]
[1780013406938,27.71,73617.06,10.4,0.41159,0.00024,22.86864]
[1780013407087,27.71,73617.06,10.4,0.41159,0.00024,22.86864]
[1780013407512,27.71,73620.51,10.4,0.41241,0.00024,22.88049]
[1780013407944,27.71,73620.51,10.4,0.41241,0.00024,22.88049]
[1780013408026,27.71,73620.51,10.4,0.41241,0.00024,22.88049]
[1780013408027,27.71,73620.51,10.4,0.41241,0.00024,22.88049]
[1780013408053,27.71,73620.51,10.4,0.41241,0.00024,22.88049]
[1780013408043,27.71,73659.24,10.4,0.42169,0.00024,23.0068]
[1780013408359,27.71,73659.24,10.4,0.42169,0.00024,23.0068]
[1780013408495,27.71,73659.24,10.4,0.42169,0.00024,23.0068]
[1780013408746,27.71,73659.24,10.4,0.42169,0.00024,23.0068]
[1780013408760,27.71,73659.24,10.4,0.42169,0.00024,23.0068]
[1780013408785,27.71,73659.24,10.4,0.42169,0.00024,23.0068]
[1780013409042,27.71,73659.24,10.4,0.42169,0.00024,23.0068]
[1780013409041,27.72,73661.41,10.4,0.42225,0.00024,23.01389]
[1780013409431,27.72,73661.41,10.4,0.42225,0.00024,23.01389]
[1780013409622,27.72,73661.41,10.4,0.42225,0.00024,23.01389]
[1780013409633,27.72,73661.41,10.4,0.42225,0.00024,23.01389]
[1780013409998,27.72,73661.41,10.4,0.42225,0.00024,23.01389]
[1780013410429,27.73,73657.72,10.4,0.42137,0.00024,23.00263]
[1780013410556,27.73,73657.72,10.4,0.42137,0.00024,23.00263]
[1780013410619,27.73,73657.72,10.4,0.42137,0.00024,23.00263]
[1780013410811,27.73,73657.72,10.4,0.42137,0.00024,23.00263]
[1780013411623,27.73,73655.51,10.4,0.42084,0.00024,22.99574]
[1780013411799,27.73,73655.51,10.4,0.42084,0.00024,22.99574]
[1780013412072,27.73,73655.51,10.4,0.42084,0.00024,22.99574]
[1780013412419,27.72,73654.12,10.4,0.42051,0.00024,22.99133]
[1780013413119,27.72,73654.12,10.4,0.42051,0.00024,22.99133]
[1780013413208,27.72,73655.2,10.4,0.42076,0.00024,22.99467]
[1780013413536,27.72,73655.2,10.4,0.42076,0.00024,22.99467]
[1780013414245,27.72,73655.47,10.4,0.42082,0.00024,22.99546]
[1780013417863,27.72,73659.22,10.4,0.42171,0.00024,23.00699]
[1780013418253,27.72,73659.63,10.4,0.4218,0.00024,23.0082]
[1780013419100,27.72,73659.63,10.4,0.4218,0.00024,23.0082]
[1780013421880,27.71,73659.41,10.4,0.42174,0.00024,23.00736]
[1780013426466,27.7,73660.35,10.4,0.42194,0.00024,23.01]
[1780013429734,27.7,73659.83,10.4,0.4218,0.00024,23.00823]
[1780013433342,27.69,73659.17,10.4,0.42161,0.00024,23.00239]
[1780013433604,27.69,73659.17,10.4,0.42161,0.00024,23.00239]
[1780013433634,27.69,73659.17,10.4,0.42161,0.00024,23.00239]
[1780013433936,27.69,73659.17,10.4,0.42161,0.00024,23.00239]
[1780013434129,27.69,73659.17,10.4,0.42161,0.00024,23.00239]
[1780013434150,27.69,73659.17,10.4,0.42161,0.00024,23.00239]
[1780013434963,27.69,73662.82,10.4,0.42248,0.00024,23.01362]
[1780013434966,27.69,73662.82,10.4,0.42248,0.00024,23.01362]
[1780013435048,27.69,73671.48,10.4,0.42456,0.00024,23.0399]
[1780013435456,27.69,73671.48,10.4,0.42456,0.00024,23.0399]
[1780013435630,27.69,73671.48,10.4,0.42456,0.00024,23.0399]
[1780013435733,27.69,73671.48,10.4,0.42456,0.00024,23.0399]
[1780013435851,27.69,73680.24,10.4,0.42666,0.00024,23.06585]
[1780013436931,27.69,73680.24,10.4,0.42666,0.00024,23.06585]
[1780013437033,27.69,73680.24,10.4,0.42666,0.00024,23.06585]
[1780013437134,27.69,73682.88,10.4,0.4273,0.00024,23.07354]
[1780013439451,27.69,73685.76,10.4,0.428,0.00024,23.08193]
[1780013439631,27.69,73685.76,10.4,0.428,0.00024,23.08193]
[1780013440080,27.69,73685.51,10.4,0.42794,0.00024,23.08124]
[1780013440613,27.69,73685.51,10.4,0.42794,0.00024,23.08124]
[1780013445923,27.69,73680.08,10.4,0.42663,0.00024,23.06545]
[1780013447814,27.69,73682.35,10.4,0.42718,0.00024,23.07209]
[1780013452972,27.69,73685.73,10.4,0.428,0.00024,23.08194]
[1780013453564,27.69,73685.73,10.4,0.428,0.00024,23.08194]
[1780013455888,27.69,73691.13,10.4,0.4293,0.00024,23.09741]
[1780013458407,27.7,73691.31,10.4,0.42935,0.00024,23.09795]
[1780013460441,27.7,73686.55,10.4,0.4282,0.00024,23.08437]
[1780013463962,27.7,73688.34,10.4,0.42864,0.00024,23.08955]
[1780013465195,27.7,73687.69,10.4,0.42848,0.00024,23.08772]
[1780013465309,27.7,73687.69,10.4,0.42848,0.00024,23.08772]
[1780013467563,27.7,73687.46,10.4,0.42843,0.00024,23.08709]
[1780013467627,27.7,73687.46,10.4,0.42843,0.00024,23.08709]
[1780013467648,27.7,73687.46,10.4,0.42843,0.00024,23.08709]
[1780013467706,27.7,73687.46,10.4,0.42843,0.00024,23.08709]
[1780013467718,27.7,73687.46,10.4,0.42843,0.00024,23.08709]
[1780013467908,27.7,73687.46,10.4,0.42843,0.00024,23.08709]
[1780013468079,27.7,73681.2,10.4,0.42693,0.00024,23.06898]
[1780013468596,27.7,73681.2,10.4,0.42693,0.00024,23.06898]
[1780013469086,27.7,73671.6,10.4,0.42461,0.00024,23.04051]
[1780013470204,27.7,73669.29,10.4,0.42405,0.00024,23.0335]
[1780013470338,27.7,73669.29,10.4,0.42405,0.00024,23.0335]
[1780013471146,27.7,73669.29,10.4,0.42405,0.00024,23.0335]
[1780013471812,27.7,73669.06,10.4,0.42399,0.00024,23.03275]
[1780013472275,27.7,73668.23,10.4,0.42379,0.00024,23.03026]
[1780013472373,27.7,73668.23,10.4,0.42379,0.00024,23.03026]
[1780013473114,27.7,73661.81,10.4,0.42225,0.00024,23.01066]
[1780013478149,27.7,73659.25,10.4,0.42164,0.00024,23.00278]
[1780013479489,27.7,73659.13,10.4,0.42161,0.00024,23.00241]
[1780013482169,27.7,73659.18,10.4,0.42163,0.00024,23.00258]
[1780013482842,27.7,73659.18,10.4,0.42163,0.00024,23.00258]
[1780013483306,27.7,73657.51,10.4,0.42123,0.00024,22.99739]
[1780013487030,27.7,73656.14,10.4,0.4209,0.00024,22.99311]
[1780013487142,27.7,73656.14,10.4,0.4209,0.00024,22.99311]
[1780013487651,27.7,73653.39,10.4,0.42024,0.00024,22.98447]
[1780013493254,27.7,73648.93,10.4,0.41915,0.00024,22.96665]
[1780013498243,27.69,73648.8,10.4,0.41911,0.00024,22.96616]
[1780013498273,27.69,73648.8,10.4,0.41911,0.00024,22.96616]
[1780013498448,27.69,73648.8,10.4,0.41911,0.00024,22.96616]
[1780013498805,27.69,73648.8,10.4,0.41911,0.00024,22.96616]
[1780013499788,27.69,73648.24,10.4,0.41897,0.00024,22.96435]
[1780013499863,27.69,73642.05,10.4,0.41749,0.00024,22.9444]
[1780013502042,27.69,73641.15,10.4,0.41727,0.00024,22.94147]
[1780013505920,27.69,73640.54,10.4,0.41712,0.00024,22.93946]
[1780013508906,27.69,73640.3,10.4,0.41706,0.00024,22.93865]
[1780013511370,27.69,73640.64,10.4,0.41714,0.00024,22.93975]
[1780013511395,27.69,73640.64,10.4,0.41714,0.00024,22.93975]
[1780013511403,27.69,73640.64,10.4,0.41714,0.00024,22.93975]
[1780013511442,27.69,73640.64,10.4,0.41714,0.00024,22.93975]
[1780013512241,27.69,73640.53,10.4,0.41712,0.00024,22.93938]
[1780013517423,27.69,73644.32,10.4,0.41801,0.00024,22.95153]
[1780013518411,27.69,73644.32,10.4,0.41801,0.00024,22.95153]
[1780013521750,27.69,73643.76,10.4,0.41787,0.00024,22.94965]
[1780013521916,27.69,73643.76,10.4,0.41787,0.00024,22.94965]
[1780013527177,27.68,73647.16,10.4,0.41868,0.00024,22.96047]
[1780013529354,27.68,73648.23,10.4,0.41893,0.00024,22.96384]
[1780013534555,27.68,73643.22,10.4,0.41772,0.00024,22.94767]
[1780013539195,27.68,73643.25,10.4,0.41773,0.00024,22.94774]
[1780013541673,27.68,73644.08,10.4,0.41793,0.00024,22.95041]
[1780013541839,27.68,73644.08,10.4,0.41793,0.00024,22.95041]
[1780013548686,27.68,73644.71,10.4,0.41808,0.00024,22.95244]
[1780013553690,27.68,73644.31,10.4,0.41797,0.00024,22.94753]
[1780013558568,27.68,73644.0,10.4,0.41789,0.00024,22.94651]
[1780013561492,27.68,73644.13,10.4,0.41792,0.00024,22.94691]
[1780013561560,27.68,73644.13,10.4,0.41792,0.00024,22.94691]
[1780013562467,27.68,73644.06,10.4,0.4179,0.00024,22.94668]
[1780013564580,27.68,73639.93,10.4,0.41691,0.00024,22.93324]
[1780013565195,27.68,73639.93,10.4,0.41691,0.00024,22.93324]
[1780013570809,27.68,73640.75,10.4,0.4171,0.00024,22.93584]
[1780013575844,27.67,73640.78,10.4,0.4171,0.00024,22.93588]
[1780013576680,27.67,73640.78,10.4,0.4171,0.00024,22.93588]
[1780013581886,27.67,73639.36,10.4,0.41676,0.00024,22.93117]
[1780013583285,27.67,73639.36,10.4,0.41676,0.00024,22.93117]
[1780013588747,27.67,73639.2,10.4,0.41671,0.00024,22.93056]
[1780013594403,27.67,73639.48,10.4,0.41678,0.00024,22.93147]
[1780013600015,27.67,73639.8,10.4,0.41685,0.00024,22.93247]
[1780013605048,27.67,73640.58,10.4,0.41703,0.00024,22.93495]
[1780013607339,27.67,73639.97,10.4,0.41688,0.00024,22.93293]
[1780013607414,27.67,73639.97,10.4,0.41688,0.00024,22.93293]
[1780013607785,27.67,73639.97,10.4,0.41688,0.00024,22.93293]
[1780013607938,27.67,73639.97,10.4,0.41688,0.00024,22.93293]
[1780013608136,27.67,73639.97,10.4,0.41688,0.00024,22.93293]
[1780013608197,27.67,73634.27,10.4,0.41552,0.00024,22.91415]
[1780013613961,27.67,73632.66,10.4,0.41511,0.00024,22.90515]
[1780013617194,27.66,73632.82,10.4,0.41515,0.00024,22.90566]
[1780013623173,27.66,73635.61,10.4,0.41582,0.00024,22.91489]
[1780013630223,27.66,73634.39,10.4,0.41552,0.00024,22.91083]
[1780013635258,27.66,73631.27,10.4,0.41477,0.00024,22.90039]
[1780013635450,27.66,73631.27,10.4,0.41477,0.00024,22.90039]
[1780013635812,27.66,73631.27,10.4,0.41477,0.00024,22.90039]
[1780013638142,27.66,73631.36,10.4,0.41479,0.00024,22.90067]
[1780013638546,27.66,73631.67,10.4,0.41486,0.00024,22.90169]
[1780013638764,27.66,73631.67,10.4,0.41486,0.00024,22.90169]
[1780013642322,27.66,73631.9,10.4,0.41492,0.00024,22.90243]
[1780013645041,27.66,73632.67,10.4,0.4151,0.00024,22.90497]
[1780013650363,27.66,73633.77,10.4,0.41536,0.00024,22.90858]
[1780013651391,27.66,73634.17,10.4,0.41545,0.00024,22.90991]
[1780013657114,27.66,73636.72,10.4,0.41607,0.00024,22.91834]
[1780013657181,27.66,73636.72,10.4,0.41607,0.00024,22.91834]
[1780013657327,27.66,73636.72,10.4,0.41607,0.00024,22.91834]
[1780013657559,27.66,73636.71,10.4,0.41606,0.00024,22.91831]
[1780013657578,27.66,73636.71,10.4,0.41606,0.00024,22.91831]
[1780013657781,27.66,73636.71,10.4,0.41606,0.00024,22.91831]
[1780013659553,27.66,73646.58,10.4,0.41843,0.00024,22.95049]
[1780013662447,27.66,73655.31,10.4,0.42054,0.00024,22.97835]
[1780013667714,27.66,73653.04,10.4,0.42,0.00024,22.97128]
[1780013669017,27.66,73653.23,10.4,0.42005,0.00024,22.97192]
[1780013672161,27.66,73651.06,10.4,0.41953,0.00024,22.96506]
[1780013677554,27.67,73651.43,10.4,0.41961,0.00024,22.96272]
[1780013683596,27.67,73652.98,10.4,0.41999,0.00024,22.9677]
[1780013688631,27.67,73654.09,10.4,0.42026,0.00024,22.97125]
[1780013694673,27.67,73654.16,10.4,0.42028,0.00024,22.97153]
[1780013699867,27.67,73652.37,10.4,0.41986,0.00024,22.96591]
[1780013701448,27.67,73652.44,10.4,0.41987,0.00024,22.96614]
[1780013701586,27.67,73652.44,10.4,0.41987,0.00024,22.96614]
[1780013701871,27.67,73652.44,10.4,0.41987,0.00024,22.96614]
[1780013701910,27.67,73652.44,10.4,0.41987,0.00024,22.96614]
[1780013702236,27.67,73652.44,10.4,0.41987,0.00024,22.96614]
[1780013702309,27.67,73652.44,10.4,0.41987,0.00024,22.96614]
[1780013702384,27.67,73642.42,10.4,0.41747,0.00024,22.934]
[1780013702948,27.67,73642.42,10.4,0.41747,0.00024,22.934]
[1780013703022,27.67,73635.56,10.4,0.41582,0.00024,22.91149]
[1780013704013,27.67,73635.56,10.4,0.41582,0.00024,22.91149]
[1780013704207,27.67,73635.56,10.4,0.41582,0.00024,22.91149]
[1780013704246,27.67,73635.56,10.4,0.41582,0.00024,22.91149]
[1780013704260,27.67,73635.56,10.4,0.41582,0.00024,22.91149]
[1780013704458,27.67,73636.59,10.4,0.41607,0.00024,22.91489]
[1780013704584,27.67,73636.59,10.4,0.41607,0.00024,22.91489]
[1780013705079,27.67,73627.58,10.4,0.4139,0.00024,22.88482]
[1780013706121,27.67,73627.58,10.4,0.4139,0.00024,22.88482]
[1780013706189,27.67,73621.97,10.4,0.41256,0.00024,22.86576]
[1780013708819,27.67,73621.51,10.4,0.41245,0.00024,22.8642]
[1780013709456,27.67,73621.29,10.4,0.4124,0.00024,22.86347]
[1780013712934,27.67,73618.56,10.4,0.41175,0.00024,22.85412]
[1780013713338,27.67,73618.56,10.4,0.41175,0.00024,22.85412]
[1780013715989,27.67,73618.33,10.4,0.41169,0.00024,22.85334]
[1780013719370,27.68,73613.02,10.4,0.41043,0.00024,22.83497]
[1780013721679,27.68,73610.25,10.4,0.40977,0.00024,22.82535]
[1780013723845,27.68,73610.07,10.4,0.40973,0.00024,22.82477]
[1780013725970,27.68,73604.85,10.4,0.40849,0.00024,22.80633]
[1780013730871,27.68,73601.35,10.4,0.40765,0.00024,22.79383]
[1780013732563,27.68,73598.1,10.4,0.40686,0.00024,22.77854]
[1780013736648,27.68,73598.38,10.4,0.40693,0.00024,22.77957]
[1780013737084,27.68,73598.38,10.4,0.40693,0.00024,22.77957]
[1780013737194,27.68,73598.38,10.4,0.40693,0.00024,22.77957]
[1780013737462,27.68,73598.38,10.4,0.40693,0.00024,22.77957]
[1780013737295,27.68,73599.33,10.4,0.40716,0.00024,22.783]
[1780013737899,27.68,73599.33,10.4,0.40716,0.00024,22.783]
[1780013738259,27.68,73599.33,10.4,0.40716,0.00024,22.783]
[1780013738311,27.68,73599.33,10.4,0.40716,0.00024,22.783]
[1780013738316,27.68,73599.33,10.4,0.40716,0.00024,22.783]
[1780013738340,27.68,73593.5,10.4,0.40576,0.00024,22.76187]
[1780013740011,27.68,73586.99,10.4,0.40421,0.00024,22.7379]
[1780013744703,27.68,73586.76,10.4,0.40415,0.00024,22.737]
[1780013745231,27.68,73586.76,10.4,0.40415,0.00024,22.737]
[1780013745295,27.68,73586.76,10.4,0.40415,0.00024,22.737]
[1780013746053,27.68,73596.36,10.4,0.40644,0.00024,22.77216]
[1780013747186,27.68,73596.36,10.4,0.40644,0.00024,22.77216]
[1780013749639,27.68,73597.98,10.4,0.40682,0.00024,22.77801]
[1780013750243,27.68,73597.98,10.4,0.40682,0.00024,22.77801]
[1780013751139,27.68,73598.33,10.4,0.40691,0.00024,22.77928]
[1780013756309,27.68,73602.03,10.4,0.40779,0.00024,22.7926]
[1780013756328,27.68,73602.03,10.4,0.40779,0.00024,22.7926]
[1780013756377,27.68,73601.96,10.4,0.40778,0.00024,22.79235]
[1780013757730,27.68,73602.39,10.4,0.40788,0.00024,22.79392]
[1780013758424,27.68,73602.39,10.4,0.40788,0.00024,22.79392]
[1780013758483,27.68,73602.81,10.4,0.40799,0.00024,22.79547]
[1780013758773,27.68,73602.81,10.4,0.40799,0.00024,22.79547]
[1780013760550,27.68,73603.19,10.4,0.40808,0.00024,22.79685]
[1780013761296,27.68,73603.19,10.4,0.40808,0.00024,22.79685]
[1780013761319,27.68,73603.19,10.4,0.40808,0.00024,22.79685]
[1780013761423,27.68,73603.58,10.4,0.40817,0.00024,22.79826]
[1780013763174,27.68,73614.13,10.4,0.4107,0.00024,22.83551]
[1780013765350,27.68,73616.64,10.4,0.4113,0.00024,22.84424]
[1780013766910,27.68,73617.78,10.4,0.41158,0.00024,22.8482]
[1780013767469,27.68,73617.78,10.4,0.41158,0.00024,22.8482]
[1780013767482,27.68,73617.78,10.4,0.41158,0.00024,22.8482]
[1780013767678,27.68,73622.29,10.4,0.41266,0.00024,22.8637]
[1780013767678,27.68,73622.29,10.4,0.41266,0.00024,22.8637]
[1780013768272,27.68,73622.29,10.4,0.41266,0.00024,22.8637]
[1780013768402,27.68,73622.29,10.4,0.41266,0.00024,22.8637]
[1780013768426,27.68,73622.29,10.4,0.41266,0.00024,22.8637]
[1780013768463,27.68,73631.64,10.4,0.4149,0.00024,22.89527]
[1780013768555,27.68,73631.64,10.4,0.4149,0.00024,22.89527]
[1780013768749,27.68,73631.64,10.4,0.4149,0.00024,22.89527]
[1780013768914,27.68,73631.64,10.4,0.4149,0.00024,22.89527]
[1780013768948,27.68,73631.64,10.4,0.4149,0.00024,22.89527]
[1780013769245,27.68,73631.64,10.4,0.4149,0.00024,22.89527]
[1780013769412,27.68,73631.64,10.4,0.4149,0.00024,22.89527]
[1780013769486,27.68,73631.64,10.4,0.4149,0.00024,22.89527]
[1780013769718,27.68,73634.2,10.4,0.41551,0.00024,22.90377]
[1780013769800,27.68,73634.2,10.4,0.41551,0.00024,22.90377]
[1780013769867,27.68,73634.2,10.4,0.41551,0.00024,22.90377]
[1780013769988,27.68,73634.2,10.4,0.41551,0.00024,22.90377]
[1780013770037,27.68,73634.2,10.4,0.41551,0.00024,22.90377]
[1780013770139,27.68,73634.2,10.4,0.41551,0.00024,22.90377]
[1780013770181,27.68,73634.2,10.4,0.41551,0.00024,22.90377]
[1780013770280,27.68,73634.2,10.4,0.41551,0.00024,22.90377]
[1780013770443,27.68,73634.2,10.4,0.41551,0.00024,22.90377]
[1780013770479,27.68,73643.45,10.4,0.41773,0.00024,22.93409]
[1780013770671,27.68,73643.45,10.4,0.41773,0.00024,22.93409]
[1780013770673,27.68,73643.45,10.4,0.41773,0.00024,22.93409]
[1780013771268,27.68,73643.45,10.4,0.41773,0.00024,22.93409]
[1780013771420,27.68,73652.71,10.4,0.41995,0.00024,22.96373]
[1780013771721,27.68,73652.71,10.4,0.41995,0.00024,22.96373]
[1780013771768,27.68,73652.71,10.4,0.41995,0.00024,22.96373]
[1780013771788,27.68,73652.71,10.4,0.41995,0.00024,22.96373]
[1780013772860,27.68,73653.67,10.4,0.42018,0.00024,22.96677]
[1780013772961,27.68,73653.67,10.4,0.42018,0.00024,22.96677]
[1780013775609,27.68,73652.5,10.4,0.4199,0.00024,22.96307]
[1780013779590,27.68,73650.19,10.4,0.41935,0.00024,22.95572]
[1780013780911,27.68,73649.57,10.4,0.4192,0.00024,22.95374]
[1780013786334,27.68,73645.99,10.4,0.41833,0.00024,22.9422]
[1780013788666,27.68,73646.43,10.4,0.41843,0.00024,22.94359]
[1780013794391,27.68,73645.81,10.4,0.41827,0.00024,22.93794]
[1780013795609,27.68,73645.25,10.4,0.41813,0.00024,22.93612]
[1780013795696,27.68,73645.25,10.4,0.41813,0.00024,22.93612]
[1780013795820,27.68,73645.25,10.4,0.41813,0.00024,22.93612]
[1780013795928,27.68,73645.25,10.4,0.41813,0.00024,22.93612]
[1780013796052,27.68,73645.25,10.4,0.41813,0.00024,22.93612]
[1780013796778,27.68,73649.32,10.4,0.41911,0.00024,22.94917]
[1780013796822,27.68,73649.32,10.4,0.41911,0.00024,22.94917]
[1780013796832,27.68,73649.32,10.4,0.41911,0.00024,22.94917]
[1780013796858,27.68,73649.32,10.4,0.41911,0.00024,22.94917]
[1780013797168,27.68,73649.32,10.4,0.41911,0.00024,22.94917]
[1780013797412,27.68,73659.87,10.4,0.42164,0.00024,22.98237]
[1780013797727,27.68,73659.87,10.4,0.42164,0.00024,22.98237]
[1780013797965,27.68,73659.87,10.4,0.42164,0.00024,22.98237]
[1780013798167,27.68,73659.87,10.4,0.42164,0.00024,22.98237]
[1780013798269,27.68,73659.87,10.4,0.42164,0.00024,22.98237]
[1780013798360,27.68,73659.87,10.4,0.42164,0.00024,22.98237]
[1780013798419,27.67,73670.44,10.4,0.42418,0.00024,23.0147]
[1780013798571,27.67,73670.44,10.4,0.42418,0.00024,23.0147]
[1780013804461,27.67,73669.39,10.4,0.42391,0.00024,23.01125]
[1780013809496,27.66,73671.26,10.4,0.42433,0.00024,23.01664]
[1780013814531,27.65,73671.4,10.4,0.42435,0.00024,23.01682]
[1780013819005,27.65,73671.15,10.4,0.42427,0.00024,23.01592]
[1780013819312,27.65,73671.15,10.4,0.42427,0.00024,23.01592]
[1780013819888,27.64,73671.3,10.4,0.4243,0.00024,23.01628]
[1780013820411,27.64,73679.9,10.4,0.42637,0.00024,23.04189]
[1780013825646,27.64,73684.26,10.4,0.42742,0.00024,23.05459]
[1780013831650,27.64,73683.79,10.4,0.42729,0.00024,23.0531]
[1780013835653,27.63,73680.73,10.4,0.42655,0.00024,23.04407]
[1780013836268,27.63,73680.73,10.4,0.42655,0.00024,23.04407]
[1780013836395,27.63,73680.73,10.4,0.42655,0.00024,23.04407]
[1780013838737,27.63,73679.19,10.4,0.42617,0.00024,23.0395]
[1780013839353,27.63,73679.19,10.4,0.42617,0.00024,23.0395]
[1780013839423,27.63,73677.41,10.4,0.42574,0.00024,23.0342]
[1780013841694,27.63,73679.25,10.4,0.42618,0.00024,23.03962]
[1780013842012,27.63,73679.04,10.4,0.42612,0.00024,23.03891]
[1780013843512,27.63,73679.04,10.4,0.42612,0.00024,23.03891]
[1780013844741,27.63,73686.21,10.4,0.42785,0.00024,23.05982]
[1780013845640,27.63,73686.21,10.4,0.42785,0.00024,23.05982]
[1780013846292,27.63,73686.21,10.4,0.42785,0.00024,23.05982]
[1780013846300,27.63,73686.21,10.4,0.42785,0.00024,23.05982]
[1780013846339,27.63,73686.21,10.4,0.42785,0.00024,23.05982]
[1780013846498,27.63,73686.21,10.4,0.42785,0.00024,23.05982]
[1780013846869,27.63,73686.63,10.4,0.42795,0.00024,23.061]
[1780013847026,27.63,73686.63,10.4,0.42795,0.00024,23.061]
[1780013847475,27.63,73701.13,10.4,0.43146,0.00024,23.10208]
[1780013847682,27.63,73701.13,10.4,0.43146,0.00024,23.10208]
[1780013848166,27.63,73701.13,10.4,0.43146,0.00024,23.10208]
[1780013849910,27.63,73701.02,10.4,0.43143,0.00024,23.10179]
[1780013850639,27.63,73702.09,10.4,0.43169,0.00024,23.10477]
[1780013854031,27.63,73700.29,10.4,0.43125,0.00024,23.09621]
[1780013854075,27.63,73700.29,10.4,0.43125,0.00024,23.09621]
[1780013854180,27.63,73700.29,10.4,0.43125,0.00024,23.09621]
[1780013855113,27.63,73700.36,10.4,0.43126,0.00024,23.09638]
[1780013855281,27.63,73700.36,10.4,0.43126,0.00024,23.09638]
[1780013856144,27.63,73702.77,10.4,0.43184,0.00024,23.10303]
[1780013856153,27.63,73702.77,10.4,0.43184,0.00024,23.10303]
[1780013856550,27.63,73708.27,10.4,0.43317,0.00024,23.11805]
[1780013856647,27.63,73708.27,10.4,0.43317,0.00024,23.11805]
[1780013857738,27.63,73709.12,10.4,0.43338,0.00024,23.12035]
[1780013857949,27.63,73709.12,10.4,0.43338,0.00024,23.12035]
[1780013858543,27.63,73709.12,10.4,0.43338,0.00024,23.12035]
[1780013858710,27.63,73710.46,10.4,0.4337,0.00024,23.12396]
[1780013859464,27.63,73710.46,10.4,0.4337,0.00024,23.12396]
[1780013860830,27.63,73711.26,10.4,0.4339,0.00024,23.12611]
[1780013862652,27.63,73712.17,10.4,0.43412,0.00024,23.12855]
[1780013868250,27.63,73715.67,10.4,0.43497,0.00024,23.13794]
[1780013869028,27.63,73722.53,10.4,0.43663,0.00024,23.15584]
[1780013869909,27.63,73722.53,10.4,0.43663,0.00024,23.15584]
[1780013870084,27.63,73722.53,10.4,0.43663,0.00024,23.15584]
[1780013873533,27.62,73724.95,10.4,0.43719,0.00024,23.16185]
[1780013873667,27.62,73723.27,10.4,0.43678,0.00024,23.1575]
[1780013875325,27.62,73725.24,10.4,0.43726,0.00024,23.16257]
[1780013877730,27.61,73726.27,10.4,0.43751,0.00024,23.16516]
[1780013879841,27.61,73725.49,10.4,0.43731,0.00024,23.16314]
[1780013879911,27.61,73725.49,10.4,0.43731,0.00024,23.16314]
[1780013882288,27.61,73721.04,10.4,0.43623,0.00024,23.15161]
[1780013882850,27.61,73720.47,10.4,0.43609,0.00024,23.15012]
[1780013885384,27.61,73713.72,10.4,0.43446,0.00024,23.13234]
[1780013886196,27.61,73713.49,10.4,0.4344,0.00024,23.13174]
[1780013886426,27.61,73707.12,10.4,0.43286,0.00024,23.11458]
[1780013887874,27.61,73702.59,10.4,0.43176,0.00024,23.10216]
[1780013891861,27.61,73702.97,10.4,0.43185,0.00024,23.10317]
[1780013891869,27.61,73702.97,10.4,0.43185,0.00024,23.10317]
[1780013892593,27.61,73702.97,10.4,0.43185,0.00024,23.10317]
[1780013893238,27.61,73706.73,10.4,0.43276,0.00024,23.11347]
[1780013893241,27.61,73706.73,10.4,0.43276,0.00024,23.11347]
[1780013893529,27.61,73706.73,10.4,0.43276,0.00024,23.11347]
[1780013893587,27.61,73715.49,10.4,0.43488,0.00024,23.13701]
[1780013894311,27.61,73715.49,10.4,0.43488,0.00024,23.13701]
[1780013894390,27.61,73715.49,10.4,0.43488,0.00024,23.13701]
[1780013894631,27.61,73721.72,10.4,0.43639,0.00024,23.15335]
[1780013900174,27.62,73725.7,10.4,0.43739,0.00024,23.16391]
[1780013905209,27.61,73723.76,10.4,0.4369,0.00024,23.15874]
[1780013905899,27.61,73723.76,10.4,0.4369,0.00024,23.15874]
[1780013905960,27.61,73723.76,10.4,0.4369,0.00024,23.15874]
[1780013906299,27.61,73723.76,10.4,0.4369,0.00024,23.15874]
[1780013906329,27.61,73717.61,10.4,0.43541,0.00024,23.1427]
[1780013907223,27.61,73709.94,10.4,0.43355,0.00024,23.12227]
[1780013908050,27.61,73709.94,10.4,0.43355,0.00024,23.12227]
[1780013908384,27.61,73709.94,10.4,0.43355,0.00024,23.12227]
[1780013909237,27.61,73696.76,10.4,0.43036,0.00024,23.08598]
[1780013909681,27.61,73696.76,10.4,0.43036,0.00024,23.08598]
[1780013913588,27.61,73694.28,10.4,0.42974,0.00024,23.07535]
[1780013914186,27.61,73693.99,10.4,0.42967,0.00024,23.0745]
[1780013914193,27.61,73693.99,10.4,0.42967,0.00024,23.0745]
[1780013914272,27.61,73694.0,10.4,0.42967,0.00024,23.07451]
[1780013916242,27.61,73693.93,10.4,0.42965,0.00024,23.07432]
[1780013916286,27.61,73694.6,10.4,0.42981,0.00024,23.07623]
[1780013918026,27.61,73698.89,10.4,0.43085,0.00024,23.08828]
[1780013918261,27.61,73698.89,10.4,0.43085,0.00024,23.08828]
[1780013918315,27.61,73698.89,10.4,0.43085,0.00024,23.08828]
[1780013918621,27.61,73698.89,10.4,0.43085,0.00024,23.08828]
[1780013922336,27.61,73707.69,10.4,0.43298,0.00024,23.11254]
[1780013925971,27.61,73708.43,10.4,0.43317,0.00024,23.11457]
[1780013931399,27.61,73710.16,10.4,0.43359,0.00024,23.11928]
[1780013932380,27.61,73710.16,10.4,0.43359,0.00024,23.11928]
[1780013932475,27.61,73710.16,10.4,0.43359,0.00024,23.11928]
[1780013933338,27.61,73710.49,10.4,0.43367,0.00024,23.12018]
[1780013934456,27.62,73710.53,10.4,0.43368,0.00024,23.12029]
[1780013938009,27.62,73713.96,10.4,0.43452,0.00024,23.12952]
[1780013938028,27.62,73713.96,10.4,0.43452,0.00024,23.12952]
[1780013938035,27.62,73713.96,10.4,0.43452,0.00024,23.12952]
[1780013940408,27.62,73722.99,10.4,0.43671,0.00024,23.15325]
[1780013940412,27.62,73722.99,10.4,0.43671,0.00024,23.15325]
[1780013940568,27.62,73722.99,10.4,0.43671,0.00024,23.15325]
[1780013941439,27.62,73722.82,10.4,0.43667,0.00024,23.15283]
[1780013941779,27.62,73726.58,10.4,0.43758,0.00024,23.16249]
[1780013944402,27.62,73726.29,10.4,0.43751,0.00024,23.16174]
[1780013945481,27.62,73726.78,10.4,0.43763,0.00024,23.16299]
[1780013946659,27.62,73729.13,10.4,0.4382,0.00024,23.16896]
[1780013947109,27.62,73729.69,10.4,0.43834,0.00024,23.17038]
[1780013947575,27.62,73729.69,10.4,0.43834,0.00024,23.17038]
[1780013947612,27.62,73737.28,10.4,0.44018,0.00024,23.18932]
[1780013947942,27.62,73737.28,10.4,0.44018,0.00024,23.18932]
[1780013949389,27.62,73738.95,10.4,0.44058,0.00024,23.1934]
[1780013950734,27.61,73738.68,10.4,0.44051,0.00024,23.1927]
[1780013950991,27.61,73738.68,10.4,0.44051,0.00024,23.1927]
[1780013953713,27.61,73738.64,10.4,0.44049,0.00024,23.19254]
[1780013953996,27.61,73738.64,10.4,0.44049,0.00024,23.19254]
[1780013954197,27.61,73738.64,10.4,0.44049,0.00024,23.19254]
[1780013954565,27.61,73744.89,10.4,0.44201,0.00024,23.20769]
[1780013954997,27.61,73744.89,10.4,0.44201,0.00024,23.20769]
[1780013958207,27.61,73747.03,10.4,0.44253,0.00024,23.21276]
[1780013960642,27.61,73746.04,10.4,0.44228,0.00024,23.21037]
[1780013961516,27.61,73746.1,10.4,0.44229,0.00024,23.21049]
[1780013964671,27.6,73744.02,10.4,0.44178,0.00024,23.20546]
[1780013964940,27.6,73744.45,10.4,0.44189,0.00024,23.20647]
[1780013965152,27.6,73744.45,10.4,0.44189,0.00024,23.20647]
[1780013965642,27.6,73736.73,10.4,0.44001,0.00024,23.18763]
[1780013968240,27.6,73733.89,10.4,0.43931,0.00024,23.18054]
[1780013970485,27.6,73733.65,10.4,0.43925,0.00024,23.17991]
[1780013970508,27.6,73733.65,10.4,0.43925,0.00024,23.17991]
[1780013970616,27.6,73733.65,10.4,0.43925,0.00024,23.17991]
[1780013970648,27.6,73733.65,10.4,0.43925,0.00024,23.17991]
[1780013970681,27.6,73733.65,10.4,0.43925,0.00024,23.17991]
[1780013971095,27.6,73730.47,10.4,0.43848,0.00024,23.17191]
[1780013971955,27.6,73726.99,10.4,0.43762,0.00024,23.15949]
[1780013974049,27.6,73725.75,10.4,0.43732,0.00024,23.1563]
[1780013974078,27.6,73725.75,10.4,0.43732,0.00024,23.1563]
[1780013974126,27.6,73725.75,10.4,0.43732,0.00024,23.1563]
[1780013974133,27.6,73725.75,10.4,0.43732,0.00024,23.1563]
[1780013974175,27.6,73725.75,10.4,0.43732,0.00024,23.1563]
[1780013974372,27.6,73725.75,10.4,0.43732,0.00024,23.1563]
[1780013974705,27.6,73718.2,10.4,0.43548,0.00024,23.13666]
[1780013975712,27.6,73712.73,10.4,0.43415,0.00024,23.12216]
[1780013977152,27.6,73711.44,10.4,0.43384,0.00024,23.11871]
[1780013983393,27.6,73707.91,10.4,0.43299,0.00024,23.10918]
[1780013984219,27.6,73707.74,10.4,0.43295,0.00024,23.10872]
[1780013987797,27.6,73701.65,10.4,0.43147,0.00024,23.092]
[1780013991233,27.6,73698.92,10.4,0.43081,0.00024,23.08439]
[1780013991286,27.6,73698.37,10.4,0.43067,0.00024,23.08284]
[1780013994241,27.6,73698.26,10.4,0.43065,0.00024,23.08253]
[1780013994314,27.6,73698.26,10.4,0.43065,0.00024,23.08253]
[1780013994398,27.6,73698.26,10.4,0.43065,0.00024,23.08253]
[1780013994665,27.6,73698.26,10.4,0.43065,0.00024,23.08253]
[1780013994712,27.6,73698.26,10.4,0.43065,0.00024,23.08253]
[1780013994732,27.6,73698.26,10.4,0.43065,0.00024,23.08253]
[1780013994909,27.6,73698.26,10.4,0.43065,0.00024,23.08252]
[1780013995046,27.6,73698.26,10.4,0.43065,0.00024,23.08252]
[1780013995468,27.6,73683.87,10.4,0.42716,0.00024,23.04133]
[1780013995751,27.6,73683.87,10.4,0.42716,0.00024,23.04133]
[1780013995788,27.6,73683.87,10.4,0.42716,0.00024,23.04133]
[1780013996085,27.6,73683.87,10.4,0.42716,0.00024,23.04133]
[1780013996740,27.6,73683.87,10.4,0.42716,0.00024,23.04133]
[1780013996409,27.6,73675.63,10.4,0.42516,0.00024,23.01693]
[1780013997723,27.6,73675.63,10.4,0.42516,0.00024,23.01693]
[1780013997635,27.59,73690.35,10.4,0.42872,0.00024,23.06003]
[1780013998681,27.59,73690.35,10.4,0.42872,0.00024,23.06003]
[1780013999607,27.59,73687.08,10.4,0.42793,0.00024,23.05056]
[1780014000086,27.59,73687.42,10.4,0.42801,0.00024,23.05153]
[1780014000233,27.59,73687.42,10.4,0.42801,0.00024,23.05153]
[1780014000382,27.59,73687.42,10.4,0.42801,0.00024,23.05153]
[1780014000767,27.59,73688.49,10.4,0.42826,0.00024,23.05457]
[1780014001626,27.59,73688.49,10.4,0.42826,0.00024,23.05457]
[1780014001895,27.59,73698.7,10.4,0.43073,0.00024,23.08357]
[1780014002899,27.59,73698.7,10.4,0.43073,0.00024,23.08357]
[1780014003819,27.59,73698.75,10.4,0.43075,0.00024,23.08371]
[1780014008634,27.59,73699.26,10.4,0.43087,0.00024,23.08512]
[1780014008705,27.59,73699.26,10.4,0.43087,0.00024,23.08512]
[1780014008709,27.59,73699.26,10.4,0.43087,0.00024,23.08512]
[1780014008910,27.59,73699.36,10.4,0.43089,0.00024,23.08539]
[1780014009028,27.59,73699.36,10.4,0.43089,0.00024,23.08539]
[1780014009484,27.59,73699.36,10.4,0.43089,0.00024,23.08539]
[1780014009737,27.59,73704.91,10.4,0.43224,0.00024,23.10078]
[1780014011796,27.59,73709.19,10.4,0.43328,0.00024,23.11247]
[1780014013462,27.59,73707.98,10.4,0.43299,0.00024,23.1092]
[1780014015372,27.59,73708.22,10.4,0.43305,0.00024,23.10986]
[1780014015569,27.59,73708.22,10.4,0.43305,0.00024,23.10986]
[1780014016524,27.59,73709.04,10.4,0.43324,0.00024,23.11207]
[1780014022276,27.59,73711.83,10.4,0.43392,0.00024,23.11958]
[1780014022673,27.59,73711.83,10.4,0.43392,0.00024,23.11958]
[1780014022708,27.59,73711.83,10.4,0.43392,0.00024,23.11958]
[1780014022889,27.59,73712.17,10.4,0.434,0.00024,23.12049]
[1780014029086,27.59,73720.79,10.4,0.43609,0.00024,23.14326]
[1780014034121,27.59,73719.49,10.4,0.43577,0.00024,23.13634]
[1780014036673,27.59,73719.45,10.4,0.43576,0.00024,23.13624]
[1780014040426,27.59,73718.23,10.4,0.43547,0.00024,23.13307]
[1780014044308,27.59,73720.12,10.4,0.43593,0.00024,23.13804]
[1780014044404,27.59,73720.12,10.4,0.43593,0.00024,23.13804]
[1780014044546,27.59,73720.12,10.4,0.43593,0.00024,23.13804]
[1780014045133,27.59,73720.12,10.4,0.43593,0.00024,23.13805]
[1780014045605,27.59,73720.12,10.4,0.43593,0.00024,23.13805]
[1780014045758,27.59,73726.34,10.4,0.43744,0.00024,23.15416]
[1780014046952,27.59,73729.28,10.4,0.43815,0.00024,23.16165]
[1780014047048,27.59,73729.28,10.4,0.43815,0.00024,23.16165]
[1780014047494,27.59,73729.28,10.4,0.43815,0.00024,23.16165]
[1780014047515,27.59,73729.28,10.4,0.43815,0.00024,23.16165]
[1780014047907,27.59,73724.62,10.4,0.43702,0.00024,23.14972]
[1780014047924,27.59,73724.62,10.4,0.43702,0.00024,23.14972]
[1780014048033,27.59,73724.62,10.4,0.43702,0.00024,23.14972]
[1780014048119,27.59,73724.62,10.4,0.43702,0.00024,23.14972]
[1780014048156,27.59,73724.62,10.4,0.43702,0.00024,23.14972]
[1780014048301,27.59,73724.62,10.4,0.43702,0.00024,23.14972]
[1780014048480,27.59,73724.62,10.4,0.43702,0.00024,23.14972]
[1780014048660,27.59,73724.62,10.4,0.43702,0.00024,23.14972]
[1780014048710,27.59,73724.62,10.4,0.43702,0.00024,23.14972]
[1780014048981,27.59,73719.42,10.4,0.43576,0.00024,23.13621]
[1780014051031,27.59,73720.65,10.4,0.43606,0.00024,23.13944]
[1780014053699,27.59,73715.38,10.4,0.43478,0.00024,23.12557]
[1780014054406,27.59,73714.94,10.4,0.43467,0.00024,23.1244]
[1780014056756,27.59,73717.75,10.4,0.43535,0.00024,23.13183]
[1780014061597,27.59,73720.91,10.4,0.43612,0.00024,23.14015]
[1780014061634,27.59,73720.91,10.4,0.43612,0.00024,23.14015]
[1780014062762,27.59,73720.91,10.4,0.43612,0.00024,23.14016]
[1780014062933,27.6,73720.25,10.4,0.43596,0.00024,23.13844]
[1780014064903,27.6,73714.02,10.4,0.43445,0.00024,23.122]
[1780014069051,27.6,73711.97,10.4,0.43396,0.00024,23.11651]
[1780014069369,27.6,73711.97,10.4,0.43396,0.00024,23.11651]
[1780014069499,27.6,73711.97,10.4,0.43396,0.00024,23.11651]
[1780014069674,27.6,73711.97,10.4,0.43396,0.00024,23.11651]
[1780014069793,27.6,73711.97,10.4,0.43396,0.00024,23.11651]
[1780014069829,27.6,73711.62,10.4,0.43387,0.00024,23.11557]
[1780014070745,27.6,73698.35,10.4,0.43065,0.00024,23.07917]
[1780014074966,27.6,73695.48,10.4,0.42996,0.00024,23.07117]
[1780014075840,27.6,73695.73,10.4,0.43003,0.00024,23.07192]
[1780014075934,27.6,73695.73,10.4,0.43003,0.00024,23.07192]
[1780014076235,27.6,73695.73,10.4,0.43003,0.00024,23.07192]
[1780014077976,27.6,73695.44,10.4,0.42996,0.00024,23.07115]
[1780014080768,27.6,73698.55,10.4,0.43072,0.00024,23.07987]
[1780014082204,27.6,73698.98,10.4,0.43082,0.00024,23.08107]
[1780014083859,27.6,73694.68,10.4,0.42978,0.00024,23.06899]
[1780014083865,27.6,73694.68,10.4,0.42978,0.00024,23.06899]
[1780014083881,27.6,73694.68,10.4,0.42978,0.00024,23.06899]
[1780014083894,27.6,73694.68,10.4,0.42978,0.00024,23.06899]
[1780014083941,27.6,73694.68,10.4,0.42978,0.00024,23.06899]
[1780014083945,27.6,73694.68,10.4,0.42978,0.00024,23.06899]
[1780014083953,27.6,73694.68,10.4,0.42978,0.00024,23.06899]
[1780014084473,27.6,73686.45,10.4,0.42778,0.00024,23.04534]
[1780014085192,27.6,73686.45,10.4,0.42778,0.00024,23.04534]
[1780014085480,27.6,73682.85,10.4,0.4269,0.00024,23.03479]
[1780014088672,27.59,73677.28,10.4,0.42555,0.00024,23.01823]
[1780014091436,27.59,73676.81,10.4,0.42543,0.00024,23.01676]
[1780014092055,27.59,73676.55,10.4,0.42535,0.00024,23.01237]
[1780014092580,27.59,73669.68,10.4,0.42368,0.00024,22.99162]
[1780014094174,27.59,73667.12,10.4,0.42306,0.00024,22.98375]
[1780014095452,27.59,73664.6,10.4,0.42245,0.00024,22.976]
[1780014097726,27.59,73664.03,10.4,0.42231,0.00024,22.97419]
[1780014098552,27.59,73664.63,10.4,0.42246,0.00024,22.97604]
[1780014098737,27.59,73680.59,10.4,0.42631,0.00024,23.0242]
[1780014098854,27.59,73680.59,10.4,0.42631,0.00024,23.0242]
[1780014099181,27.59,73680.59,10.4,0.42631,0.00024,23.0242]
[1780014099502,27.59,73680.59,10.4,0.42631,0.00024,23.0242]
[1780014099611,27.59,73680.59,10.4,0.42631,0.00024,23.0242]
[1780014099751,27.59,73680.59,10.4,0.42631,0.00024,23.0242]
[1780014099841,27.59,73694.82,10.4,0.42976,0.00024,23.06538]
[1780014099866,27.59,73694.82,10.4,0.42976,0.00024,23.06538]
[1780014100010,27.59,73694.82,10.4,0.42976,0.00024,23.06538]
[1780014100673,27.59,73694.82,10.4,0.42976,0.00024,23.06538]
[1780014101544,27.59,73697.89,10.4,0.43051,0.00024,23.07406]
[1780014102429,27.59,73697.35,10.4,0.43038,0.00024,23.07254]
[1780014102446,27.59,73697.35,10.4,0.43038,0.00024,23.07254]
[1780014102651,27.59,73698.09,10.4,0.43056,0.00024,23.07464]
[1780014102858,27.59,73698.09,10.4,0.43056,0.00024,23.07464]
[1780014104155,27.59,73701.55,10.4,0.4314,0.00024,23.0843]
[1780014104180,27.59,73701.55,10.4,0.4314,0.00024,23.0843]
[1780014104231,27.59,73701.55,10.4,0.4314,0.00024,23.0843]
[1780014104355,27.59,73701.55,10.4,0.4314,0.00024,23.0843]
[1780014104665,27.59,73706.27,10.4,0.43254,0.00024,23.0973]
[1780014104911,27.59,73706.27,10.4,0.43254,0.00024,23.0973]
[1780014106977,27.59,73707.48,10.4,0.43284,0.00024,23.10063]
[1780014106998,27.59,73707.48,10.4,0.43284,0.00024,23.10063]
[1780014107365,27.59,73707.48,10.4,0.43284,0.00024,23.10063]
[1780014110689,27.59,73702.86,10.4,0.43172,0.00024,23.08795]
[1780014111895,27.59,73702.87,10.4,0.43172,0.00024,23.08795]
[1780014112910,27.59,73703.0,10.4,0.43175,0.00024,23.0883]
[1780014113244,27.59,73703.0,10.4,0.43175,0.00024,23.0883]
[1780014114902,27.59,73707.2,10.4,0.43276,0.00024,23.09981]
[1780014120777,27.59,73708.44,10.4,0.43306,0.00024,23.10316]
[1780014123672,27.59,73708.34,10.4,0.43304,0.00024,23.10287]
[1780014125513,27.59,73711.34,10.4,0.43376,0.00024,23.11098]
[1780014125652,27.59,73711.34,10.4,0.43376,0.00024,23.11098]
[1780014125749,27.59,73711.34,10.4,0.43376,0.00024,23.11098]
[1780014127711,27.59,73717.94,10.4,0.43537,0.00024,23.12857]
[1780014128736,27.59,73718.35,10.4,0.43547,0.00024,23.12965]
[1780014129675,27.59,73718.66,10.4,0.43554,0.00024,23.13047]
[1780014130056,27.59,73721.61,10.4,0.43626,0.00024,23.1382]
[1780014131366,27.59,73726.08,10.4,0.43735,0.00024,23.14975]
[1780014131392,27.59,73726.08,10.4,0.43735,0.00024,23.14975]
[1780014133099,27.59,73723.98,10.4,0.43683,0.00024,23.14433]
[1780014133190,27.59,73723.98,10.4,0.43683,0.00024,23.14433]
[1780014133564,27.59,73723.98,10.4,0.43683,0.00024,23.14433]
[1780014133759,27.59,73723.98,10.4,0.43683,0.00024,23.14433]
[1780014133775,27.59,73723.98,10.4,0.43683,0.00024,23.14433]
[1780014133869,27.58,73731.3,10.4,0.43861,0.00024,23.16301]
[1780014134314,27.58,73731.3,10.4,0.43861,0.00024,23.16301]
[1780014134332,27.58,73731.3,10.4,0.43861,0.00024,23.16301]
[1780014134876,27.58,73737.21,10.4,0.44005,0.00024,23.17775]
[1780014137374,27.58,73739.71,10.4,0.44065,0.00024,23.18387]
[1780014143939,27.58,73740.05,10.4,0.44072,0.00024,23.18457]
[1780014149683,27.57,73739.95,10.4,0.44069,0.00024,23.18425]
[1780014153329,27.57,73743.57,10.4,0.44155,0.00024,23.18942]
[1780014155016,27.57,73751.85,10.4,0.44356,0.00024,23.20912]
[1780014156652,27.57,73751.85,10.4,0.44356,0.00024,23.20912]
[1780014157437,27.57,73751.72,10.4,0.44353,0.00024,23.2088]
[1780014158975,27.57,73753.25,10.4,0.4439,0.00024,23.21238]
[1780014165093,27.56,73750.89,10.4,0.44332,0.00024,23.20679]
[1780014169093,27.56,73751.12,10.4,0.44337,0.00024,23.20731]
[1780014174278,27.56,73753.8,10.4,0.44402,0.00024,23.21354]
[1780014174404,27.56,73753.8,10.4,0.44402,0.00024,23.21354]
[1780014174490,27.56,73753.8,10.4,0.44402,0.00024,23.21354]
[1780014174833,27.56,73753.8,10.4,0.44402,0.00024,23.21354]
[1780014174838,27.56,73753.8,10.4,0.44402,0.00024,23.21354]
[1780014177882,27.56,73760.37,10.4,0.44562,0.00024,23.22866]
[1780014187802,27.56,73758.38,10.4,0.44514,0.00024,23.2241]
[1780014190269,27.56,73751.67,10.4,0.4435,0.00024,23.20851]
[1780014191882,27.56,73746.07,10.4,0.44213,0.00024,23.19519]
[1780014193928,27.56,73744.07,10.4,0.44164,0.00024,23.19037]
[1780014196823,27.55,73743.57,10.4,0.44152,0.00024,23.18911]
[1780014197196,27.55,73743.57,10.4,0.44151,0.00024,23.18908]
[1780014202305,27.55,73746.9,10.4,0.44231,0.00024,23.19702]
[1780014203522,27.55,73746.93,10.4,0.44232,0.00024,23.19708]
[1780014209403,27.54,73750.58,10.4,0.4432,0.00024,23.20567]
[1780014213910,27.54,73752.0,10.4,0.44353,0.00024,23.20543]
[1780014215446,27.54,73757.94,10.4,0.44498,0.00024,23.21922]
[1780014220480,27.54,73755.25,10.4,0.44432,0.00024,23.21299]
[1780014225517,27.54,73755.9,10.4,0.44448,0.00024,23.21448]
[1780014226771,27.54,73755.9,10.4,0.44448,0.00024,23.21448]
[1780014231557,27.54,73748.14,10.4,0.44258,0.00024,23.19619]
[1780014236593,27.53,73749.66,10.4,0.44294,0.00024,23.19973]
[1780014241628,27.53,73747.42,10.4,0.44239,0.00024,23.19433]
[1780014245880,27.53,73749.56,10.4,0.44291,0.00024,23.19939]
[1780014247670,27.53,73742.77,10.4,0.44124,0.00024,23.18303]
[1780014250085,27.53,73743.01,10.4,0.4413,0.00024,23.18359]
[1780014251563,27.52,73746.0,10.4,0.44203,0.00024,23.1908]
[1780014257740,27.52,73746.86,10.4,0.44223,0.00024,23.19278]
[1780014261993,27.52,73747.07,10.4,0.44227,0.00024,23.19324]
[1780014262116,27.52,73746.78,10.4,0.4422,0.00024,23.19253]
[1780014262223,27.52,73746.78,10.4,0.4422,0.00024,23.19253]
[1780014262844,27.52,73746.78,10.4,0.4422,0.00024,23.19253]
[1780014262890,27.52,73746.78,10.4,0.4422,0.00024,23.19253]
[1780014262971,27.52,73746.78,10.4,0.4422,0.00024,23.19253]
[1780014262906,27.52,73738.57,10.4,0.44019,0.00024,23.17252]
[1780014263106,27.52,73738.57,10.4,0.44019,0.00024,23.17252]
[1780014263363,27.52,73738.57,10.4,0.44019,0.00024,23.17252]
[1780014264988,27.52,73740.96,10.4,0.44078,0.00024,23.17839]
[1780014265236,27.52,73741.21,10.4,0.44084,0.00024,23.17899]
[1780014266603,27.52,73746.31,10.4,0.44208,0.00024,23.19135]
[1780014267573,27.51,73747.7,10.4,0.44242,0.00024,23.19467]
[1780014271601,27.51,73747.67,10.4,0.4424,0.00024,23.19455]
[1780014276520,27.51,73747.95,10.4,0.44246,0.00024,23.1916]
[1780014281923,27.51,73747.57,10.4,0.44236,0.00024,23.19063]
[1780014286958,27.5,73747.38,10.4,0.4423,0.00024,23.19011]
[1780014291993,27.5,73746.27,10.4,0.44202,0.00024,23.18738]
[1780014293808,27.5,73746.34,10.4,0.44204,0.00024,23.18754]
[1780014298141,27.5,73743.43,10.4,0.44132,0.00024,23.18043]
[1780014304079,27.49,73747.04,10.4,0.44219,0.00024,23.18907]
[1780014309112,27.49,73748.03,10.4,0.44243,0.00024,23.19139]
[1780014315153,27.49,73748.1,10.4,0.44244,0.00024,23.19149]
[1780014320017,27.49,73748.1,10.4,0.44244,0.00024,23.19149]
[1780014320553,27.49,73748.1,10.4,0.44244,0.00024,23.19149]
[1780014321196,27.48,73758.58,10.4,0.44499,0.00024,23.21606]
[1780014322923,27.48,73758.58,10.4,0.44499,0.00024,23.21606]
[1780014323210,27.48,73752.78,10.4,0.44358,0.00024,23.20255]
[1780014327882,27.48,73749.69,10.4,0.44282,0.00024,23.19522]
[1780014329331,27.48,73751.59,10.4,0.44328,0.00024,23.19971]
[1780014329883,27.48,73751.59,10.4,0.44328,0.00024,23.19971]
[1780014330756,27.48,73756.02,10.4,0.44436,0.00024,23.2101]
[1780014333067,27.48,73756.91,10.4,0.44457,0.00024,23.2086]
[1780014341022,27.48,73756.73,10.4,0.44453,0.00024,23.20819]
[1780014341772,27.48,73757.45,10.4,0.4447,0.00024,23.20985]
[1780014347378,27.48,73760.61,10.4,0.44548,0.00024,23.21713]
[1780014352135,27.48,73757.18,10.4,0.44464,0.00024,23.20925]
[1780014357449,27.48,73759.73,10.4,0.44526,0.00024,23.21513]
[1780014363393,27.48,73759.34,10.4,0.44517,0.00024,23.21424]
[1780014368528,27.48,73758.89,10.4,0.44506,0.00024,23.2132]
[1780014373563,27.48,73759.31,10.4,0.44516,0.00024,23.21417]
[1780014376154,27.48,73759.28,10.4,0.44516,0.00024,23.2141]
[1780014376736,27.48,73759.28,10.4,0.44516,0.00024,23.2141]
[1780014378600,27.48,73753.44,10.4,0.44373,0.00024,23.20053]
[1780014380015,27.48,73753.44,10.4,0.44373,0.00024,23.20053]
[1780014385349,27.48,73753.86,10.4,0.44383,0.00024,23.20149]
[1780014390682,27.48,73756.47,10.4,0.44446,0.00024,23.20756]
[1780014391858,27.48,73756.47,10.4,0.44446,0.00024,23.20756]
[1780014393331,27.48,73755.85,10.4,0.4443,0.00024,23.20256]
[1780014398741,27.48,73762.93,10.4,0.44604,0.00024,23.21885]
[1780014402384,27.48,73759.59,10.4,0.44522,0.00024,23.21124]
[1780014403560,27.48,73756.13,10.4,0.44437,0.00024,23.20325]
[1780014404783,27.48,73745.45,10.4,0.44176,0.00024,23.17791]
[1780014406498,27.48,73743.29,10.4,0.44123,0.00024,23.17265]
[1780014406858,27.48,73743.29,10.4,0.44123,0.00024,23.17265]
[1780014407429,27.48,73740.57,10.4,0.44056,0.00024,23.16597]
[1780014410540,27.48,73737.47,10.4,0.4398,0.00024,23.15827]
[1780014410912,27.48,73737.47,10.4,0.4398,0.00024,23.15827]
[1780014411613,27.48,73735.6,10.4,0.43934,0.00024,23.15359]
[1780014412089,27.48,73729.55,10.4,0.43786,0.00024,23.13828]
[1780014412734,27.48,73729.55,10.4,0.43786,0.00024,23.13828]
[1780014412757,27.48,73729.55,10.4,0.43786,0.00024,23.13828]
[1780014412809,27.48,73729.55,10.4,0.43786,0.00024,23.13828]
[1780014418854,27.48,73728.01,10.4,0.43749,0.00024,23.13431]
[1780014418870,27.48,73728.01,10.4,0.43749,0.00024,23.13431]
[1780014418898,27.48,73728.01,10.4,0.43749,0.00024,23.13431]
[1780014418923,27.48,73728.01,10.4,0.43749,0.00024,23.13431]
[1780014418930,27.48,73728.01,10.4,0.43749,0.00024,23.13431]
[1780014422912,27.48,73719.8,10.4,0.43548,0.00024,23.11291]
[1780014424729,27.48,73718.53,10.4,0.43517,0.00024,23.10955]
[1780014425148,27.48,73718.53,10.4,0.43517,0.00024,23.10955]
[1780014431979,27.47,73716.54,10.4,0.43466,0.00024,23.10398]
[1780014437112,27.46,73716.89,10.4,0.43472,0.00024,23.10473]
[1780014437262,27.46,73716.47,10.4,0.43462,0.00024,23.10356]
[1780014437296,27.46,73716.47,10.4,0.43462,0.00024,23.10356]
[1780014437437,27.46,73716.47,10.4,0.43462,0.00024,23.10356]
[1780014437557,27.46,73716.47,10.4,0.43462,0.00024,23.10356]
[1780014437608,27.46,73716.47,10.4,0.43462,0.00024,23.10356]
[1780014438021,27.46,73704.32,10.4,0.43165,0.00024,23.07046]
[1780014440291,27.46,73702.92,10.4,0.43131,0.00024,23.06655]
[1780014441359,27.46,73703.58,10.4,0.43147,0.00024,23.06839]
[1780014442646,27.46,73702.92,10.4,0.43131,0.00024,23.06654]
[1780014447572,27.46,73702.47,10.4,0.4312,0.00024,23.06527]
[1780014447572,27.46,73702.47,10.4,0.4312,0.00024,23.06527]
[1780014447589,27.46,73702.47,10.4,0.4312,0.00024,23.06527]
[1780014447828,27.46,73702.47,10.4,0.4312,0.00024,23.06527]
[1780014447892,27.46,73702.47,10.4,0.4312,0.00024,23.06527]
[1780014449423,27.46,73699.0,10.4,0.43035,0.00024,23.05552]
[1780014450043,27.46,73699.0,10.4,0.43035,0.00024,23.05552]
[1780014451126,27.46,73699.31,10.4,0.43043,0.00024,23.05639]
[1780014455993,27.46,73699.16,10.4,0.43038,0.00024,23.05239]
[1780014457901,27.46,73696.66,10.4,0.42977,0.00024,23.04531]
[1780014458947,27.46,73696.2,10.4,0.42966,0.00024,23.044]
[1780014459179,27.46,73696.2,10.4,0.42966,0.00024,23.044]
[1780014459270,27.46,73693.93,10.4,0.4291,0.00024,23.03749]
[1780014460472,27.46,73691.39,10.4,0.42848,0.00024,23.03017]
[1780014463735,27.46,73691.52,10.4,0.42851,0.00024,23.03053]
[1780014466618,27.45,73691.7,10.4,0.42855,0.00024,23.03099]
[1780014466901,27.45,73691.7,10.4,0.42855,0.00024,23.03099]
[1780014468568,27.45,73691.66,10.4,0.42854,0.00024,23.03087]
[1780014469523,27.45,73693.03,10.4,0.42887,0.00024,23.03481]
[1780014470611,27.45,73692.68,10.4,0.42879,0.00024,23.03381]
[1780014471316,27.45,73693.36,10.4,0.42895,0.00024,23.03575]
[1780014471621,27.45,73693.36,10.4,0.42895,0.00024,23.03575]
[1780014472628,27.45,73693.86,10.4,0.42907,0.00024,23.03717]
[1780014473354,27.45,73690.86,10.4,0.42834,0.00024,23.02853]
[1780014473980,27.45,73690.86,10.4,0.42834,0.00024,23.02853]
[1780014474111,27.45,73690.86,10.4,0.42834,0.00024,23.02853]
[1780014474602,27.45,73688.61,10.4,0.42779,0.00024,23.022]
[1780014474633,27.45,73684.86,10.4,0.42688,0.00024,23.01101]
[1780014475282,27.45,73677.33,10.4,0.42505,0.00024,22.98858]
[1780014477712,27.45,73673.03,10.4,0.424,0.00024,22.97554]
[1780014478303,27.45,73678.67,10.4,0.42537,0.00024,22.99253]
[1780014482331,27.45,73684.79,10.4,0.42685,0.00024,23.01067]
[1780014483247,27.45,73684.79,10.4,0.42685,0.00024,23.01067]
[1780014487942,27.45,73686.14,10.4,0.42718,0.00024,23.01462]
[1780014487979,27.45,73687.54,10.4,0.42751,0.00024,23.01868]
[1780014488249,27.45,73687.54,10.4,0.42751,0.00024,23.01868]
[1780014488807,27.45,73687.54,10.4,0.42751,0.00024,23.01868]
[1780014489494,27.45,73691.67,10.4,0.42852,0.00024,23.03067]
[1780014490446,27.45,73692.6,10.4,0.42875,0.00024,23.03335]
[1780014496442,27.44,73689.83,10.4,0.42806,0.00024,23.02524]
[1780014497962,27.44,73689.83,10.4,0.42806,0.00024,23.02524]
[1780014502513,27.44,73690.03,10.4,0.4281,0.00024,23.02574]
[1780014505979,27.44,73689.79,10.4,0.42804,0.00024,23.02499]
[1780014506001,27.44,73689.79,10.4,0.42804,0.00024,23.02499]
[1780014506039,27.44,73689.14,10.4,0.42788,0.00024,23.02307]
[1780014507321,27.44,73687.22,10.4,0.42741,0.00024,23.01746]
[1780014507560,27.44,73687.22,10.4,0.42741,0.00024,23.01746]
[1780014507605,27.44,73687.22,10.4,0.42741,0.00024,23.01746]
[1780014507706,27.44,73679.88,10.4,0.42562,0.00024,22.99572]
[1780014508655,27.44,73679.88,10.4,0.42562,0.00024,22.99572]
[1780014514831,27.43,73671.0,10.4,0.42344,0.00024,22.96513]
[1780014516412,27.43,73670.28,10.4,0.42326,0.00024,22.96286]
[1780014518157,27.43,73670.44,10.4,0.42329,0.00024,22.96332]
[1780014518794,27.43,73670.96,10.4,0.42342,0.00024,22.96486]
[1780014520374,27.43,73674.97,10.4,0.42439,0.00024,22.97707]
[1780014525644,27.42,73677.39,10.4,0.42497,0.00024,22.98425]
[1780014530679,27.42,73678.47,10.4,0.42522,0.00024,22.98739]
[1780014535714,27.42,73678.37,10.4,0.42519,0.00024,22.987]
[1780014536622,27.42,73678.37,10.4,0.42519,0.00024,22.987]
[1780014539742,27.42,73683.85,10.4,0.42651,0.00024,23.00327]
[1780014544777,27.41,73688.54,10.4,0.42765,0.00024,23.01701]
[1780014549812,27.41,73689.13,10.4,0.42779,0.00024,23.0187]
[1780014554847,27.41,73683.67,10.4,0.42646,0.00024,23.00259]
[1780014555556,27.41,73683.67,10.4,0.42646,0.00024,23.00259]
[1780014560889,27.41,73679.94,10.4,0.42554,0.00024,22.99142]
[1780014564108,27.41,73679.66,10.4,0.42547,0.00024,22.99056]
[1780014568376,27.41,73680.13,10.4,0.42558,0.00024,22.99192]
[1780014568430,27.41,73680.13,10.4,0.42558,0.00024,22.99192]
[1780014573980,27.4,73684.85,10.4,0.42671,0.00024,23.00226]
[1780014579015,27.4,73686.47,10.4,0.4271,0.00024,23.00695]
[1780014584051,27.4,73684.04,10.4,0.4265,0.00024,22.99969]
[1780014589086,27.4,73685.17,10.4,0.42677,0.00024,23.00295]
[1780014594121,27.39,73685.73,10.4,0.42689,0.00024,23.00453]
[1780014599156,27.39,73684.26,10.4,0.42653,0.00024,23.0001]
[1780014604191,27.39,73684.84,10.4,0.42666,0.00024,23.00173]
[1780014609226,27.39,73681.78,10.4,0.42591,0.00024,22.99253]
[1780014611240,27.38,73687.25,10.4,0.42724,0.00024,23.00869]
[1780014616275,27.38,73688.01,10.4,0.42742,0.00024,23.01085]
[1780014620499,27.38,73689.09,10.4,0.42767,0.00024,23.01395]
[1780014621459,27.38,73689.22,10.4,0.4277,0.00024,23.01432]
[1780014628364,27.38,73689.06,10.4,0.42766,0.00024,23.01377]
[1780014633399,27.37,73686.71,10.4,0.42706,0.00024,23.00321]
[1780014638434,27.37,73689.81,10.4,0.42781,0.00024,23.01223]
[1780014643469,27.37,73690.19,10.4,0.4279,0.00024,23.01329]
[1780014646525,27.37,73690.18,10.4,0.4279,0.00024,23.01325]
[1780014646570,27.37,73690.18,10.4,0.4279,0.00024,23.01325]
[1780014646635,27.37,73690.18,10.4,0.4279,0.00024,23.01325]
[1780014646936,27.37,73690.18,10.4,0.4279,0.00024,23.01325]
[1780014647176,27.37,73692.9,10.4,0.42856,0.00024,23.02114]
[1780014647409,27.37,73692.9,10.4,0.42856,0.00024,23.02114]
[1780014647936,27.37,73692.9,10.4,0.42856,0.00024,23.02114]
[1780014647997,27.37,73692.9,10.4,0.42856,0.00024,23.02114]
[1780014648078,27.37,73708.09,10.4,0.43228,0.00024,23.06409]
[1780014653422,27.37,73710.71,10.4,0.43292,0.00024,23.07127]
[1780014657726,27.37,73712.99,10.4,0.43347,0.00025,23.07746]
[1780014658603,27.37,73711.38,10.4,0.43308,0.00025,23.07305]
[1780014658686,27.37,73711.38,10.4,0.43308,0.00025,23.07305]
[1780014658718,27.37,73711.38,10.4,0.43308,0.00025,23.07305]
[1780014658824,27.37,73711.38,10.4,0.43308,0.00025,23.07305]
[1780014658917,27.36,73708.43,10.4,0.43235,0.00024,23.06493]
[1780014659583,27.36,73700.74,10.4,0.43047,0.00024,23.04344]
[1780014662604,27.37,73694.02,10.4,0.42883,0.00024,23.02427]
[1780014667060,27.37,73693.98,10.4,0.42882,0.00024,23.02415]
[1780014667641,27.37,73685.67,10.4,0.42678,0.00024,22.99987]
[1780014668428,27.37,73685.67,10.4,0.42678,0.00024,22.99987]
[1780014669266,27.37,73679.86,10.4,0.42536,0.00024,22.98254]
[1780014671621,27.37,73680.33,10.4,0.42548,0.00024,22.98394]
[1780014671815,27.37,73680.33,10.4,0.42548,0.00024,22.98394]
[1780014672321,27.37,73680.33,10.4,0.42548,0.00024,22.98394]
[1780014679774,27.36,73672.87,10.4,0.42365,0.00024,22.96118]
[1780014682471,27.36,73671.53,10.4,0.42332,0.00024,22.95703]
[1780014683757,27.36,73665.49,10.4,0.42184,0.00024,22.93819]
[1780014685959,27.36,73666.36,10.4,0.42205,0.00024,22.94089]
[1780014686940,27.36,73668.07,10.4,0.42246,0.00024,22.94616]
[1780014686990,27.36,73668.07,10.4,0.42246,0.00024,22.94616]
[1780014692375,27.35,73670.35,10.4,0.423,0.00024,22.95311]
[1780014692520,27.35,73670.22,10.4,0.42296,0.00024,22.94909]
[1780014692531,27.35,73670.22,10.4,0.42296,0.00024,22.94909]
[1780014692963,27.35,73670.22,10.4,0.42296,0.00024,22.94909]
[1780014699869,27.34,73676.99,10.4,0.42459,0.00024,22.96958]
[1780014704740,27.34,73677.51,10.4,0.42471,0.00024,22.97106]
[1780014707968,27.34,73674.92,10.4,0.42407,0.00024,22.96309]
[1780014711503,27.34,73675.52,10.4,0.4242,0.00024,22.9648]
[1780014717995,27.33,73674.78,10.4,0.424,0.00024,22.96234]
[1780014722257,27.33,73674.83,10.4,0.42401,0.00024,22.96241]
[1780014729135,27.32,73677.3,10.4,0.4246,0.00024,22.9698]
[1780014729315,27.32,73677.3,10.4,0.4246,0.00024,22.9698]
[1780014734962,27.32,73674.03,10.4,0.42378,0.00024,22.95964]
[1780014736295,27.32,73672.42,10.4,0.42339,0.00024,22.95467]
[1780014740171,27.31,73663.92,10.4,0.4213,0.00024,22.92805]
[1780014746198,27.31,73664.52,10.4,0.42143,0.00024,22.92977]
[1780014751234,27.31,73665.11,10.4,0.42155,0.00024,22.92791]
[1780014753103,27.31,73665.06,10.4,0.42154,0.00024,22.92773]
[1780014758115,27.3,73665.1,10.4,0.42154,0.00024,22.92776]
[1780014760921,27.3,73664.82,10.4,0.42146,0.00024,22.92678]
[1780014761025,27.3,73664.82,10.4,0.42146,0.00024,22.92678]
[1780014761076,27.3,73664.82,10.4,0.42146,0.00024,22.92678]
[1780014762351,27.3,73668.19,10.4,0.42229,0.00024,22.93733]
[1780014762423,27.3,73675.24,10.4,0.42401,0.00024,22.95909]
[1780014763127,27.3,73675.24,10.4,0.42401,0.00024,22.95909]
[1780014768353,27.29,73674.05,10.4,0.42371,0.00024,22.95531]
[1780014773388,27.29,73673.36,10.4,0.42353,0.00024,22.95307]
[1780014778423,27.29,73673.68,10.4,0.4236,0.00024,22.95395]
[1780014778665,27.29,73673.68,10.4,0.4236,0.00024,22.95395]
[1780014779962,27.29,73673.37,10.4,0.42352,0.00024,22.95298]
[1780014785476,27.28,73681.99,10.4,0.42562,0.00025,22.97909]
[1780014790510,27.28,73682.6,10.4,0.42576,0.00025,22.98085]
[1780014797811,27.28,73682.54,10.4,0.42574,0.00025,22.98062]
[1780014797907,27.28,73682.54,10.4,0.42574,0.00025,22.98062]
[1780014798566,27.28,73671.89,10.4,0.42313,0.00024,22.94812]
[1780014803601,27.28,73671.99,10.4,0.42315,0.00024,22.94835]
[1780014804874,27.28,73671.99,10.4,0.42315,0.00024,22.94835]
[1780014810268,27.27,73670.54,10.4,0.42278,0.00024,22.94376]
[1780014810318,27.27,73670.54,10.4,0.42278,0.00024,22.94376]
[1780014810355,27.27,73670.54,10.4,0.42278,0.00024,22.94376]
[1780014814678,27.27,73676.95,10.4,0.42433,0.00025,22.95978]
[1780014819713,27.27,73676.18,10.4,0.42413,0.00025,22.95732]
[1780014820883,27.27,73676.18,10.4,0.42413,0.00025,22.95732]
[1780014820980,27.27,73676.18,10.4,0.42413,0.00025,22.95732]
[1780014821040,27.27,73676.18,10.4,0.42413,0.00025,22.95732]
[1780014826266,27.27,73677.27,10.4,0.42439,0.00025,22.96057]
[1780014827357,27.26,73677.27,10.4,0.42439,0.00025,22.96051]
[1780014828777,27.26,73682.98,10.4,0.42578,0.00025,22.97775]
[1780014833811,27.26,73683.68,10.4,0.42595,0.00025,22.9798]
[1780014838849,27.26,73681.45,10.4,0.4254,0.00025,22.97305]
[1780014839797,27.26,73681.45,10.4,0.4254,0.00025,22.97305]
[1780014846906,27.26,73678.67,10.4,0.42471,0.00025,22.96452]
[1780014850242,27.26,73677.45,10.4,0.42441,0.00025,22.96078]
[1780014851754,27.25,73676.96,10.4,0.42428,0.00025,22.95924]
[1780014856976,27.25,73671.13,10.4,0.42284,0.00025,22.94118]
[1780014858033,27.25,73671.13,10.4,0.42284,0.00025,22.94118]
[1780014858359,27.25,73671.13,10.4,0.42284,0.00025,22.94118]
[1780014858663,27.25,73670.99,10.4,0.42281,0.00025,22.94072]
[1780014858691,27.25,73670.99,10.4,0.42281,0.00025,22.94072]
[1780014858822,27.25,73670.99,10.4,0.42281,0.00025,22.94072]
[1780014858990,27.25,73660.89,10.4,0.42033,0.00024,22.90889]
[1780014862357,27.25,73659.02,10.4,0.41987,0.00024,22.90288]
[1780014866484,27.25,73658.04,10.4,0.41963,0.00024,22.89966]
[1780014870809,27.25,73661.21,10.4,0.4204,0.00024,22.90974]
[1780014877117,27.24,73663.18,10.4,0.42086,0.00025,22.9123]
[1780014882152,27.24,73663.07,10.4,0.42082,0.00025,22.91187]
[1780014885864,27.24,73662.92,10.4,0.42079,0.00025,22.91138]
[1780014891215,27.24,73664.93,10.4,0.42127,0.00025,22.91764]
[1780014896250,27.24,73664.71,10.4,0.42121,0.00025,22.91686]
[1780014901284,27.23,73665.51,10.4,0.4214,0.00025,22.91931]
[1780014906320,27.23,73663.61,10.4,0.42092,0.00025,22.91321]
[1780014911355,27.23,73663.49,10.4,0.42089,0.00025,22.91277]
[1780014916390,27.23,73664.6,10.4,0.42115,0.00025,22.91622]
[1780014921425,27.23,73665.67,10.4,0.42141,0.00025,22.91953]
[1780014922320,27.23,73665.67,10.4,0.42141,0.00025,22.91953]
[1780014922715,27.23,73670.38,10.4,0.42256,0.00025,22.93431]
[1780014922881,27.23,73670.38,10.4,0.42256,0.00025,22.93431]
[1780014922882,27.23,73670.38,10.4,0.42256,0.00025,22.93431]
[1780014923159,27.23,73670.38,10.4,0.42256,0.00025,22.93431]
[1780014928476,27.22,73690.04,10.4,0.42739,0.00025,22.99388]
[1780014928985,27.22,73690.04,10.4,0.42739,0.00025,22.99388]
[1780014929028,27.22,73690.04,10.4,0.42739,0.00025,22.99388]
[1780014929145,27.22,73690.04,10.4,0.42739,0.00025,22.99388]
[1780014929483,27.22,73699.21,10.4,0.42964,0.00025,23.02057]
[1780014929922,27.22,73699.21,10.4,0.42964,0.00025,23.02057]
[1780014930977,27.22,73700.43,10.4,0.42994,0.00025,23.02402]
[1780014931755,27.22,73700.33,10.4,0.4299,0.00025,23.0201]
[1780014931802,27.22,73700.33,10.4,0.4299,0.00025,23.0201]
[1780014934524,27.22,73701.06,10.4,0.43007,0.00025,23.02208]
[1780014935712,27.21,73701.25,10.4,0.4301,0.00025,23.02252]
[1780014936991,27.21,73701.25,10.4,0.4301,0.00025,23.02252]
[1780014942574,27.18,73701.85,10.4,0.43017,0.00025,23.02341]
[1780014947608,27.18,73700.92,10.4,0.42992,0.00025,23.0205]
[1780014952645,27.17,73700.18,10.4,0.42971,0.00025,23.01813]
[1780014958687,27.16,73700.48,10.4,0.42976,0.00025,23.0187]
[1780014958771,27.16,73700.48,10.4,0.42976,0.00025,23.0187]
[1780014959694,27.16,73691.22,10.4,0.42747,0.00025,22.99167]
[1780014960908,27.15,73691.73,10.4,0.42759,0.00025,22.99313]
[1780014966744,27.15,73695.35,10.4,0.42846,0.00025,23.00349]
[1780014971778,27.14,73696.02,10.4,0.4286,0.00025,23.00521]
[1780014974750,27.14,73697.87,10.4,0.42905,0.00025,23.01055]
[1780014983865,27.12,73698.94,10.4,0.42927,0.00025,23.01311]
[1780014988900,27.11,73698.91,10.4,0.42924,0.00025,23.01279]
[1780014990412,27.11,73698.91,10.4,0.42924,0.00025,23.01279]
[1780014995948,27.1,73696.8,10.4,0.42867,0.00025,23.00275]
[1780015000984,27.09,73695.43,10.4,0.42831,0.00025,22.99851]
[1780015008039,27.1,73691.89,10.4,0.42746,0.00025,22.98832]
[1780015010763,27.1,73687.29,10.4,0.42633,0.00025,22.97465]
[1780015011484,27.1,73688.1,10.4,0.42653,0.00025,22.9771]
[1780015017103,27.1,73690.43,10.4,0.42711,0.00025,22.98409]
[1780015022138,27.11,73691.29,10.4,0.42733,0.00025,22.98676]
[1780015027174,27.11,73690.03,10.4,0.42703,0.00025,22.98314]
[1780015032210,27.12,73690.23,10.4,0.42709,0.00025,22.98384]
[1780015037249,27.12,73688.88,10.4,0.42677,0.00025,22.97995]
[1780015040572,27.12,73689.57,10.4,0.42694,0.00025,22.98204]
[1780015044454,27.12,73692.73,10.4,0.42773,0.00025,22.99149]
[1780015049349,27.13,73692.81,10.4,0.42776,0.00025,22.99182]
[1780015049918,27.13,73693.02,10.4,0.42781,0.00025,22.99248]
[1780015050203,27.13,73693.02,10.4,0.42781,0.00025,22.99248]
[1780015050227,27.13,73693.02,10.4,0.42781,0.00025,22.99248]
[1780015050303,27.13,73693.02,10.4,0.42781,0.00025,22.99248]
[1780015050615,27.13,73693.02,10.4,0.42781,0.00025,22.99248]
[1780015050781,27.13,73693.02,10.4,0.42781,0.00025,22.99248]
[1780015050668,27.13,73703.77,10.4,0.43047,0.00025,23.02363]
[1780015051368,27.13,73717.19,10.4,0.43378,0.00025,23.05751]
[1780015052966,27.13,73722.4,10.4,0.43507,0.00025,23.07162]
[1780015055749,27.13,73719.67,10.4,0.43439,0.00025,23.06424]
[1780015057410,27.13,73709.22,10.4,0.4318,0.00025,23.03541]
[1780015062651,27.13,73707.29,10.4,0.43132,0.00025,23.02995]
[1780015066353,27.12,73706.01,10.4,0.431,0.00025,23.0263]
[1780015066385,27.12,73706.01,10.4,0.431,0.00025,23.0263]
[1780015066474,27.12,73705.95,10.4,0.43099,0.00025,23.02613]
[1780015071509,27.11,73705.11,10.4,0.43075,0.00025,23.02349]
[1780015076544,27.11,73704.56,10.4,0.4306,0.00025,23.02171]
[1780015079824,27.1,73700.86,10.4,0.42967,0.00025,23.01102]
[1780015081119,27.1,73700.27,10.4,0.42952,0.00025,23.00922]
[1780015081437,27.1,73700.27,10.4,0.42952,0.00025,23.00922]
[1780015082837,27.1,73700.3,10.4,0.42952,0.00025,23.00926]
[1780015092659,27.08,73702.69,10.4,0.43006,0.00025,23.01563]
[1780015098701,27.07,73703.84,10.4,0.43032,0.00025,23.01867]
[1780015100809,27.07,73703.84,10.4,0.43032,0.00025,23.01867]
[1780015100839,27.07,73703.84,10.4,0.43032,0.00025,23.01867]
[1780015100849,27.07,73703.84,10.4,0.43032,0.00025,23.01867]
[1780015100814,27.07,73709.39,10.4,0.43169,0.00025,23.03432]
[1780015100957,27.07,73709.39,10.4,0.43169,0.00025,23.03432]
[1780015100967,27.07,73709.39,10.4,0.43169,0.00025,23.03432]
[1780015100991,27.07,73709.39,10.4,0.43169,0.00025,23.03432]
[1780015101046,27.07,73709.39,10.4,0.43169,0.00025,23.03432]
[1780015101670,27.07,73709.39,10.4,0.43169,0.00025,23.03432]
[1780015101884,27.07,73709.39,10.4,0.43169,0.00025,23.03432]
[1780015101722,27.07,73718.68,10.4,0.43399,0.00025,23.06006]
[1780015101980,27.07,73718.68,10.4,0.43399,0.00025,23.06006]
[1780015102729,27.07,73726.17,10.4,0.43585,0.00025,23.08025]
[1780015103032,27.07,73726.17,10.4,0.43585,0.00025,23.08025]
[1780015106702,27.07,73728.26,10.4,0.43637,0.00025,23.08576]
[1780015106902,27.07,73728.26,10.4,0.43637,0.00025,23.08576]
[1780015112354,27.07,73730.95,10.4,0.43702,0.00025,23.08921]
[1780015113129,27.07,73731.35,10.4,0.43712,0.00025,23.09024]
[1780015116606,27.07,73733.93,10.4,0.43775,0.00025,23.09693]
[1780015116832,27.06,73735.37,10.4,0.43811,0.00025,23.10064]
[1780015117140,27.06,73735.37,10.4,0.43811,0.00025,23.10064]
[1780015117757,27.06,73735.37,10.4,0.43811,0.00025,23.10064]
[1780015118577,27.07,73739.98,10.4,0.43926,0.00025,23.11245]
[1780015123880,27.07,73745.91,10.4,0.44074,0.00025,23.12742]
[1780015125387,27.07,73745.91,10.4,0.44074,0.00025,23.12742]
[1780015125777,27.07,73745.91,10.4,0.44074,0.00025,23.12742]
[1780015128459,27.07,73752.19,10.4,0.4423,0.00025,23.14288]
[1780015128941,27.07,73754.98,10.4,0.443,0.00025,23.14963]
[1780015130552,27.07,73757.02,10.4,0.4435,0.00025,23.15453]
[1780015136222,27.07,73753.51,10.4,0.44263,0.00025,23.14613]
[1780015136972,27.07,73744.91,10.4,0.4405,0.00025,23.125]
[1780015140076,27.07,73742.87,10.4,0.43999,0.00025,23.11989]
[1780015142702,27.07,73743.14,10.4,0.44005,0.00025,23.12055]
[1780015142747,27.07,73737.44,10.4,0.43863,0.00025,23.10607]
[1780015144577,27.07,73736.54,10.4,0.43841,0.00025,23.10376]
[1780015144963,27.07,73736.07,10.4,0.43829,0.00025,23.10252]
[1780015144974,27.07,73736.07,10.4,0.43829,0.00025,23.10252]
[1780015145016,27.07,73736.07,10.4,0.43829,0.00025,23.10252]
[1780015145924,27.07,73735.38,10.4,0.43812,0.00025,23.10072]
[1780015146814,27.07,73735.38,10.4,0.43812,0.00025,23.10072]
[1780015147609,27.07,73730.03,10.4,0.43679,0.00025,23.08679]
[1780015148515,27.07,73729.4,10.4,0.43663,0.00025,23.08513]
[1780015153807,27.07,73729.61,10.4,0.43669,0.00025,23.0857]
[1780015154231,27.07,73730.06,10.4,0.4368,0.00025,23.08689]
[1780015154457,27.07,73730.06,10.4,0.4368,0.00025,23.08689]
[1780015154488,27.07,73730.06,10.4,0.4368,0.00025,23.08689]
[1780015154520,27.07,73730.06,10.4,0.4368,0.00025,23.08689]
[1780015154559,27.07,73732.08,10.4,0.4373,0.00025,23.09219]
[1780015155102,27.07,73737.71,10.4,0.4387,0.00025,23.10674]
[1780015157314,27.07,73740.74,10.4,0.43945,0.00025,23.11445]
[1780015158499,27.07,73740.55,10.4,0.4394,0.00025,23.11397]
[1780015161989,27.07,73741.48,10.4,0.43963,0.00025,23.11631]
[1780015167186,27.07,73740.88,10.4,0.43948,0.00025,23.11478]
[1780015173228,27.07,73740.92,10.4,0.43948,0.00025,23.11129]
[1780015177186,27.07,73743.02,10.4,0.44,0.00025,23.11658]
[1780015182761,27.07,73748.67,10.4,0.44141,0.00025,23.13065]
[1780015184690,27.07,73750.13,10.4,0.44177,0.00025,23.13424]
[1780015189541,27.07,73751.19,10.4,0.44204,0.00025,23.13687]
[1780015195383,27.07,73748.1,10.4,0.44128,0.00025,23.12933]
[1780015200418,27.07,73744.22,10.4,0.44031,0.00025,23.11971]
[1780015201179,27.07,73744.22,10.4,0.44031,0.00025,23.11971]
[1780015206460,27.07,73741.72,10.4,0.43969,0.00025,23.11341]
[1780015212502,27.07,73741.5,10.4,0.43963,0.00025,23.11284]
[1780015216808,27.07,73741.42,10.4,0.43961,0.00025,23.11263]
[1780015216901,27.07,73741.42,10.4,0.43961,0.00025,23.11263]
[1780015216912,27.07,73741.42,10.4,0.43961,0.00025,23.11263]
[1780015217539,27.07,73730.22,10.4,0.43683,0.00025,23.08376]
[1780015218510,27.07,73730.22,10.4,0.43683,0.00025,23.08376]
[1780015219408,27.07,73731.09,10.4,0.43705,0.00025,23.08604]
[1780015222436,27.07,73730.88,10.4,0.43699,0.00025,23.08546]
[1780015222518,27.07,73730.88,10.4,0.43699,0.00025,23.08546]
[1780015222535,27.07,73730.88,10.4,0.43699,0.00025,23.08546]
[1780015222537,27.07,73730.88,10.4,0.43699,0.00025,23.08546]
[1780015222574,27.07,73730.88,10.4,0.43699,0.00025,23.08546]
[1780015222598,27.07,73729.37,10.4,0.43661,0.00025,23.08145]
[1780015223581,27.07,73721.5,10.4,0.43466,0.00025,23.06043]
[1780015224484,27.07,73721.5,10.4,0.43466,0.00025,23.06043]
[1780015224588,27.07,73715.66,10.4,0.43321,0.00025,23.04449]
[1780015229624,27.07,73714.73,10.4,0.43299,0.00025,23.042]
[1780015233940,27.07,73713.3,10.4,0.43263,0.00025,23.03451]
[1780015235687,27.07,73716.85,10.4,0.43351,0.00025,23.04434]
[1780015236020,27.07,73716.85,10.4,0.43351,0.00025,23.04434]
[1780015236859,27.07,73716.92,10.4,0.43353,0.00025,23.04454]
[1780015237562,27.07,73720.77,10.4,0.43448,0.00025,23.05506]
[1780015239992,27.07,73724.85,10.4,0.4355,0.00025,23.06606]
[1780015243667,27.07,73725.41,10.4,0.43564,0.00025,23.06756]
[1780015243676,27.07,73725.41,10.4,0.43564,0.00025,23.06756]
[1780015245252,27.07,73724.81,10.4,0.43549,0.00025,23.06597]
[1780015246618,27.07,73722.53,10.4,0.43492,0.00025,23.05985]
[1780015251782,27.08,73724.3,10.4,0.43537,0.00025,23.06463]
[1780015252577,27.08,73724.3,10.4,0.43537,0.00025,23.06463]
[1780015258069,27.08,73725.59,10.4,0.43569,0.00025,23.06809]
[1780015263865,27.08,73725.4,10.4,0.43564,0.00025,23.06759]
[1780015265059,27.08,73725.4,10.4,0.43564,0.00025,23.06759]
[1780015265856,27.08,73726.04,10.4,0.4358,0.00025,23.0693]
[1780015270914,27.08,73723.73,10.4,0.43523,0.00025,23.06314]
[1780015273034,27.08,73723.12,10.4,0.43508,0.00025,23.06151]
[1780015282998,27.08,73722.65,10.4,0.43497,0.00025,23.06028]
[1780015288035,27.08,73722.45,10.4,0.43492,0.00025,23.05977]
[1780015293070,27.08,73722.69,10.4,0.43497,0.00025,23.05685]
[1780015298105,27.08,73722.93,10.4,0.43503,0.00025,23.05752]
[1780015301622,27.08,73722.43,10.4,0.43491,0.00025,23.05618]
[1780015303140,27.08,73714.92,10.4,0.43305,0.00025,23.03571]
[1780015308175,27.08,73715.41,10.4,0.43317,0.00025,23.03712]
[1780015313209,27.09,73715.65,10.4,0.43324,0.00025,23.03784]
[1780015317954,27.09,73714.91,10.4,0.43306,0.00025,23.03584]
[1780015318437,27.09,73714.71,10.4,0.43301,0.00025,23.03531]
[1780015322116,27.09,73709.47,10.4,0.43172,0.00025,23.02076]
[1780015322912,27.09,73710.14,10.4,0.43189,0.00025,23.02265]
[1780015328315,27.09,73717.46,10.4,0.43371,0.00025,23.04301]
[1780015332014,27.09,73716.48,10.4,0.43347,0.00025,23.04035]
[1780015333984,27.1,73716.35,10.4,0.43344,0.00025,23.04001]
[1780015336044,27.1,73716.74,10.4,0.43354,0.00025,23.0411]
[1780015338010,27.1,73716.31,10.4,0.43343,0.00025,23.03993]
[1780015338445,27.1,73715.32,10.4,0.43319,0.00025,23.03723]
[1780015344000,27.1,73713.97,10.4,0.43286,0.00025,23.03355]
[1780015345947,27.1,73714.33,10.4,0.43295,0.00025,23.03456]
[1780015347969,27.1,73713.96,10.4,0.43286,0.00025,23.03356]
[1780015348398,27.1,73714.28,10.4,0.43294,0.00025,23.03447]
[1780015351970,27.1,73713.87,10.4,0.43284,0.00025,23.03334]
[1780015353970,27.1,73714.49,10.4,0.43299,0.00025,23.03151]
[1780015355938,27.1,73714.19,10.4,0.43291,0.00025,23.0307]
[1780015357006,27.1,73714.19,10.4,0.43292,0.00025,23.03072]
[1780015358012,27.1,73716.03,10.4,0.43337,0.00025,23.0358]
[1780015364574,27.11,73717.11,10.4,0.43365,0.00025,23.03883]
[1780015370616,27.11,73717.52,10.4,0.43375,0.00025,23.04]
[1780015376658,27.11,73717.48,10.4,0.43375,0.00025,23.03994]
[1780015381695,27.11,73717.4,10.4,0.43373,0.00025,23.03976]
[1780015385347,27.11,73717.52,10.4,0.43376,0.00025,23.0401]
[1780015385561,27.11,73717.52,10.4,0.43376,0.00025,23.0401]
[1780015387572,27.11,73711.12,10.4,0.43218,0.00025,23.02245]
[1780015387596,27.11,73711.12,10.4,0.43218,0.00025,23.02245]
[1780015387657,27.11,73711.12,10.4,0.43218,0.00025,23.02245]
[1780015389086,27.11,73706.37,10.4,0.431,0.00025,23.00909]
[1780015389669,27.11,73701.34,10.4,0.42976,0.00025,22.99473]
[1780015392408,27.11,73700.72,10.4,0.42961,0.00025,22.99295]
[1780015392442,27.11,73700.72,10.4,0.42961,0.00025,22.99295]
[1780015392702,27.11,73700.72,10.4,0.42961,0.00025,22.99295]
[1780015392770,27.11,73700.77,10.4,0.42962,0.00025,22.99309]
[1780015394931,27.11,73699.63,10.4,0.42933,0.00025,22.98975]
[1780015401203,27.1,73694.01,10.4,0.42792,0.00025,22.97315]
[1780015404127,27.1,73702.39,10.4,0.42998,0.00025,22.99739]
[1780015405870,27.1,73693.78,10.4,0.42784,0.00025,22.97226]
[1780015409372,27.09,73694.68,10.4,0.42805,0.00025,22.97477]
[1780015414933,27.08,73703.26,10.4,0.43014,0.00025,22.99581]
[1780015419968,27.08,73703.55,10.4,0.43019,0.00025,22.99642]
[1780015425008,27.07,73703.83,10.4,0.43024,0.00025,22.99703]
[1780015430043,27.06,73705.05,10.4,0.43053,0.00025,23.00033]
[1780015435079,27.06,73705.34,10.4,0.43058,0.00025,23.00098]
[1780015440115,27.05,73704.97,10.4,0.43047,0.00025,22.99974]
[1780015446158,27.04,73705.1,10.4,0.43048,0.00025,22.99989]
[1780015451193,27.04,73702.45,10.4,0.42981,0.00025,22.9921]
[1780015456229,27.03,73704.41,10.4,0.43027,0.00025,22.99753]
[1780015459159,27.03,73703.93,10.4,0.43015,0.00025,22.99608]
[1780015464284,27.02,73703.22,10.4,0.42995,0.00025,22.99381]
[1780015464284,27.02,73703.22,10.4,0.42995,0.00025,22.99381]
[1780015469319,27.01,73702.83,10.4,0.42983,0.00025,22.99249]
[1780015474354,27.01,73702.93,10.4,0.42983,0.00025,22.989]
[1780015479389,27.0,73703.6,10.4,0.42998,0.00025,22.99074]
[1780015485168,27.0,73703.79,10.4,0.43001,0.00025,22.99114]
[1780015485232,27.0,73703.79,10.4,0.43001,0.00025,22.99114]
[1780015485241,27.0,73703.79,10.4,0.43001,0.00025,22.99114]
[1780015485316,26.99,73704.01,10.4,0.43006,0.00025,22.99171]
[1780015485913,26.99,73704.01,10.4,0.43006,0.00025,22.99171]
[1780015485965,26.99,73708.62,10.4,0.4312,0.00025,23.00483]
[1780015487836,26.99,73712.31,10.4,0.43212,0.00025,23.01523]
[1780015494110,26.99,73715.45,10.4,0.43289,0.00025,23.02393]
[1780015494213,26.99,73715.45,10.4,0.43289,0.00025,23.02393]
[1780015494230,26.99,73715.45,10.4,0.43289,0.00025,23.02393]
[1780015494334,26.99,73715.45,10.4,0.43289,0.00025,23.02393]
[1780015494978,26.99,73715.51,10.4,0.4329,0.00025,23.02408]
[1780015495110,26.99,73715.51,10.4,0.4329,0.00025,23.02408]
[1780015495242,26.99,73715.51,10.4,0.4329,0.00025,23.02408]
[1780015495282,26.99,73736.26,10.4,0.43807,0.00025,23.07971]
[1780015495371,26.99,73736.26,10.4,0.43807,0.00025,23.07971]
[1780015495424,26.99,73736.26,10.4,0.43807,0.00025,23.07971]
[1780015495609,26.99,73736.26,10.4,0.43807,0.00025,23.07971]
[1780015495801,26.99,73736.26,10.4,0.43807,0.00025,23.07971]
[1780015495941,26.99,73736.26,10.4,0.43807,0.00025,23.07971]
[1780015496105,26.99,73736.26,10.4,0.43807,0.00025,23.07971]
[1780015496116,26.99,73736.26,10.4,0.43807,0.00025,23.07971]
[1780015496195,26.99,73736.26,10.4,0.43807,0.00025,23.07971]
[1780015496242,26.99,73755.53,10.4,0.44288,0.00025,23.12796]
[1780015496547,26.99,73755.53,10.4,0.44288,0.00025,23.12796]
[1780015497142,26.99,73755.53,10.4,0.44288,0.00025,23.12796]
[1780015497552,26.99,73754.67,10.4,0.44267,0.00025,23.12587]
[1780015497934,26.99,73754.67,10.4,0.44267,0.00025,23.12587]
[1780015498790,26.99,73754.97,10.4,0.44274,0.00025,23.12659]
[1780015501452,26.99,73755.1,10.4,0.44278,0.00025,23.12692]
[1780015501620,26.99,73755.1,10.4,0.44278,0.00025,23.12692]
[1780015501645,26.99,73755.1,10.4,0.44278,0.00025,23.12692]
[1780015501665,26.99,73751.82,10.4,0.44196,0.00025,23.11895]
[1780015502702,26.99,73751.82,10.4,0.44196,0.00025,23.11895]
[1780015502708,26.99,73751.82,10.4,0.44196,0.00025,23.11895]
[1780015502809,26.99,73744.83,10.4,0.44022,0.00025,23.10163]
[1780015504774,26.99,73744.36,10.4,0.4401,0.00025,23.10045]
[1780015505565,26.99,73744.46,10.4,0.44013,0.00025,23.10071]
[1780015505910,26.99,73744.46,10.4,0.44013,0.00025,23.10071]
[1780015506602,26.99,73744.18,10.4,0.44006,0.00025,23.1]
[1780015506790,26.99,73744.18,10.4,0.44006,0.00025,23.1]
[1780015509074,26.99,73739.8,10.4,0.43896,0.00025,23.08889]
[1780015510963,26.99,73740.45,10.4,0.43913,0.00025,23.09055]
[1780015516659,26.99,73737.23,10.4,0.43833,0.00025,23.08234]
[1780015520102,26.99,73737.47,10.4,0.43839,0.00025,23.08296]
[1780015520439,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015520476,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015520551,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015520574,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015520780,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015520845,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015520925,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015521006,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015521086,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015521194,27.0,73737.56,10.4,0.43841,0.00025,23.0832]
[1780015521311,27.0,73723.38,10.4,0.43488,0.00025,23.04577]
[1780015521383,27.0,73723.38,10.4,0.43488,0.00025,23.04577]
[1780015521474,27.0,73723.38,10.4,0.43488,0.00025,23.04577]
[1780015521681,27.0,73723.38,10.4,0.43488,0.00025,23.04577]
[1780015521808,27.0,73723.38,10.4,0.43488,0.00025,23.04577]
[1780015522039,27.0,73723.38,10.4,0.43488,0.00025,23.04577]
[1780015522191,27.0,73711.62,10.4,0.43195,0.00025,23.01335]
[1780015522619,27.0,73711.62,10.4,0.43195,0.00025,23.01335]
[1780015523478,27.0,73712.39,10.4,0.43214,0.00025,23.01551]
[1780015523690,27.0,73712.39,10.4,0.43214,0.00025,23.01551]
[1780015523771,27.0,73712.39,10.4,0.43214,0.00025,23.01551]
[1780015525441,26.99,73713.43,10.4,0.43239,0.00025,23.01837]
[1780015525452,26.99,73713.43,10.4,0.43239,0.00025,23.01837]
[1780015526314,26.99,73713.43,10.4,0.43239,0.00025,23.01837]
[1780015528617,26.99,73712.08,10.4,0.43205,0.00025,23.01448]
[1780015528744,26.99,73712.48,10.4,0.43215,0.00025,23.0156]
[1780015530680,26.99,73712.42,10.4,0.43213,0.00025,23.01541]
[1780015530760,26.99,73711.85,10.4,0.43198,0.00025,23.01377]
[1780015534948,26.99,73710.9,10.4,0.43173,0.00025,23.00747]
[1780015535796,26.98,73704.99,10.4,0.43025,0.00025,22.99055]
[1780015540831,26.97,73704.87,10.4,0.4302,0.00025,22.98999]
[1780015545866,26.97,73699.32,10.4,0.4288,0.00025,22.97371]
[1780015550117,26.96,73695.92,10.4,0.42794,0.00025,22.9636]
[1780015550155,26.96,73690.46,10.4,0.42659,0.00025,22.94734]
[1780015553064,26.97,73689.0,10.4,0.42623,0.00025,22.94298]
[1780015558173,26.97,73688.31,10.4,0.42606,0.00025,22.94097]
[1780015558455,26.97,73689.19,10.4,0.42628,0.00025,22.94364]
[1780015561978,26.97,73695.9,10.4,0.42796,0.00025,22.96373]
[1780015567013,26.97,73695.31,10.4,0.42782,0.00025,22.96205]
[1780015572049,26.97,73693.23,10.4,0.4273,0.00025,22.95588]
[1780015573096,26.97,73693.23,10.4,0.4273,0.00025,22.95588]
[1780015576078,26.97,73685.8,10.4,0.42546,0.00025,22.93358]
[1780015581113,26.98,73685.4,10.4,0.42536,0.00025,22.9324]
[1780015581616,26.98,73685.4,10.4,0.42536,0.00025,22.9324]
[1780015584687,26.98,73685.82,10.4,0.42547,0.00025,22.93369]
[1780015589229,26.98,73680.22,10.4,0.42408,0.00025,22.91657]
[1780015589936,26.98,73679.3,10.4,0.42386,0.00025,22.91373]
[1780015590456,26.98,73676.09,10.4,0.42306,0.00025,22.90374]
[1780015592205,26.98,73672.46,10.4,0.42215,0.00025,22.88873]
[1780015595170,26.98,73672.41,10.4,0.42213,0.00025,22.88856]
[1780015596993,26.98,73671.4,10.4,0.42188,0.00025,22.88534]
[1780015602265,26.97,73669.48,10.4,0.4214,0.00025,22.87916]
[1780015607300,26.97,73669.24,10.4,0.42133,0.00025,22.87833]
[1780015607501,26.97,73669.24,10.4,0.42133,0.00025,22.87833]
[1780015609895,26.97,73673.29,10.4,0.42234,0.00025,22.89116]
[1780015610321,26.97,73679.22,10.4,0.42381,0.00025,22.90971]
[1780015611328,26.97,73685.46,10.4,0.42536,0.00025,22.9289]
[1780015611784,26.97,73685.46,10.4,0.42536,0.00025,22.9289]
[1780015617370,26.98,73687.53,10.4,0.42588,0.00025,22.93529]
[1780015621767,26.98,73687.84,10.4,0.42597,0.00025,22.93633]
[1780015624360,26.98,73687.38,10.4,0.42586,0.00025,22.93497]
[1780015629454,26.99,73690.14,10.4,0.42656,0.00025,22.94349]
[1780015635772,26.99,73687.01,10.4,0.4258,0.00025,22.93419]
[1780015641538,27.0,73688.25,10.4,0.42612,0.00025,22.93817]
[1780015647580,27.0,73687.15,10.4,0.42587,0.00025,22.93502]
[1780015652615,27.01,73687.98,10.4,0.42607,0.00025,22.93408]
[1780015657650,27.01,73688.2,10.4,0.42614,0.00025,22.9349]
[1780015662685,27.02,73687.36,10.4,0.42595,0.00025,22.93252]
[1780015667720,27.02,73686.4,10.4,0.42573,0.00025,22.92977]
[1780015672754,27.03,73686.98,10.4,0.42588,0.00025,22.93168]
[1780015677790,27.03,73686.83,10.4,0.42586,0.00025,22.93137]
[1780015683429,27.03,73686.83,10.4,0.42586,0.00025,22.93137]
[1780015683536,27.04,73686.83,10.4,0.42588,0.00025,22.93155]
[1780015690420,27.04,73682.87,10.4,0.42491,0.00025,22.91964]
[1780015691505,27.04,73683.33,10.4,0.42502,0.00025,22.92109]
[1780015700953,27.05,73685.92,10.4,0.42569,0.00025,22.92921]
[1780015708003,27.05,73685.45,10.4,0.42559,0.00025,22.92799]
[1780015713037,27.06,73686.15,10.4,0.42576,0.00025,22.92664]
[1780015719079,27.06,73685.86,10.4,0.4257,0.00025,22.92591]
[1780015720101,27.06,73685.86,10.4,0.4257,0.00025,22.92591]
[1780015725619,27.07,73683.27,10.4,0.42508,0.00025,22.91819]
[1780015726244,27.07,73683.27,10.4,0.42508,0.00025,22.91819]
[1780015726284,27.07,73677.77,10.4,0.42372,0.00025,22.90132]
[1780015727542,27.07,73677.77,10.4,0.42372,0.00025,22.90132]
[1780015727682,27.07,73675.76,10.4,0.42322,0.00025,22.89509]
[1780015733177,27.07,73682.96,10.4,0.42501,0.00025,22.91738]
[1780015738212,27.07,73683.05,10.4,0.42504,0.00025,22.91776]
[1780015743248,27.08,73685.67,10.4,0.4257,0.00025,22.92582]
[1780015744720,27.08,73686.53,10.4,0.42592,0.00025,22.92844]
[1780015750297,27.08,73679.59,10.4,0.42421,0.00025,22.90742]
[1780015754464,27.08,73679.52,10.4,0.42419,0.00025,22.90719]
[1780015754664,27.08,73675.65,10.4,0.42323,0.00025,22.89521]
[1780015755698,27.08,73672.78,10.4,0.42252,0.00025,22.88625]
[1780015756293,27.08,73672.78,10.4,0.42252,0.00025,22.88625]
[1780015756305,27.08,73672.78,10.4,0.42252,0.00025,22.88625]
[1780015756442,27.08,73672.78,10.4,0.42252,0.00025,22.88625]
[1780015759360,27.08,73665.54,10.4,0.42074,0.00025,22.86332]
[1780015764394,27.08,73662.11,10.4,0.41989,0.00025,22.85228]
[1780015764910,27.08,73662.11,10.4,0.41989,0.00025,22.85228]
[1780015770437,27.08,73662.67,10.4,0.42002,0.00025,22.85408]
[1780015775472,27.08,73660.41,10.4,0.41945,0.00025,22.84318]
[1780015780510,27.08,73659.58,10.4,0.41925,0.00025,22.84051]
[1780015785554,27.08,73662.1,10.4,0.41987,0.00025,22.84869]
[1780015790590,27.08,73660.64,10.4,0.41952,0.00025,22.84398]
[1780015795624,27.08,73660.73,10.4,0.41954,0.00025,22.8443]
[1780015800660,27.08,73660.37,10.4,0.41945,0.00025,22.84316]
[1780015805704,27.08,73665.03,10.4,0.42061,0.00025,22.85821]
[1780015811587,27.08,73669.54,10.4,0.42172,0.00025,22.87251]
[1780015812646,27.08,73669.12,10.4,0.42161,0.00025,22.87116]
[1780015813082,27.08,73667.92,10.4,0.42131,0.00025,22.86733]
[1780015815927,27.08,73669.14,10.4,0.42161,0.00025,22.87112]
[1780015816782,27.08,73681.29,10.4,0.42461,0.00025,22.90892]
[1780015819988,27.08,73681.63,10.4,0.42469,0.00025,22.90996]
[1780015820113,27.08,73681.63,10.4,0.42469,0.00025,22.90996]
[1780015820810,27.08,73689.13,10.4,0.42655,0.00025,22.93266]
[1780015826231,27.08,73690.75,10.4,0.42696,0.00025,22.93756]
[1780015830883,27.08,73699.99,10.4,0.42926,0.00025,22.96481]
[1780015832334,27.08,73699.99,10.4,0.42926,0.00025,22.96481]
[1780015833033,27.08,73702.11,10.4,0.42976,0.00025,22.96725]
[1780015841960,27.07,73702.46,10.4,0.42981,0.00025,22.96787]
[1780015844355,27.07,73702.37,10.4,0.42978,0.00025,22.96757]
[1780015850020,27.06,73701.54,10.4,0.42955,0.00025,22.96487]
[1780015855054,27.05,73702.11,10.4,0.42967,0.00025,22.9663]
[1780015860089,27.04,73703.57,10.4,0.43001,0.00025,22.97029]
[1780015861350,27.04,73703.57,10.4,0.43001,0.00025,22.97029]
[1780015862104,27.04,73693.9,10.4,0.4276,0.00025,22.942]
[1780015867138,27.04,73690.57,10.4,0.42678,0.00025,22.93213]
[1780015868094,27.04,73690.57,10.4,0.42678,0.00025,22.93213]
[1780015868962,27.04,73690.38,10.4,0.42673,0.00025,22.9315]
[1780015870380,27.04,73690.86,10.4,0.42684,0.00025,22.93293]
[1780015871166,27.04,73684.42,10.4,0.42525,0.00025,22.91351]
[1780015874576,27.04,73682.94,10.4,0.42488,0.00025,22.90904]
[1780015875732,27.04,73683.86,10.4,0.42511,0.00025,22.91187]
[1780015881236,27.04,73685.18,10.4,0.42545,0.00025,22.91599]
[1780015886271,27.05,73686.51,10.4,0.42579,0.00025,22.92011]
[1780015891306,27.05,73687.04,10.4,0.42592,0.00025,22.91821]
[1780015893718,27.05,73687.04,10.4,0.42592,0.00025,22.91821]
[1780015903392,27.05,73684.95,10.4,0.42542,0.00025,22.91208]
[1780015907954,27.06,73686.04,10.4,0.42569,0.00025,22.91544]
[1780015909036,27.06,73686.04,10.4,0.42569,0.00025,22.91544]
[1780015909113,27.06,73686.04,10.4,0.42569,0.00025,22.91544]
[1780015911077,27.06,73685.48,10.4,0.42555,0.00025,22.91374]
[1780015913086,27.06,73686.06,10.4,0.4257,0.00025,22.91552]
[1780015919504,27.06,73685.76,10.4,0.42564,0.00025,22.91474]
[1780015924539,27.06,73683.02,10.4,0.42496,0.00025,22.90649]
[1780015929574,27.06,73680.65,10.4,0.42438,0.00025,22.89927]
[1780015936623,27.06,73680.76,10.4,0.42441,0.00025,22.89965]
[1780015941658,27.07,73682.21,10.4,0.42477,0.00025,22.90413]
[1780015947700,27.07,73682.27,10.4,0.42479,0.00025,22.90437]
[1780015947835,27.07,73682.27,10.4,0.42479,0.00025,22.90437]
[1780015950477,27.07,73685.68,10.4,0.42564,0.00025,22.91477]
[1780015955756,27.07,73685.05,10.4,0.42548,0.00025,22.90935]
[1780015959334,27.07,73685.11,10.4,0.4255,0.00025,22.90957]
[1780015962468,27.07,73682.2,10.4,0.42478,0.00025,22.90075]
[1780015967841,27.07,73680.51,10.4,0.42437,0.00025,22.89562]
[1780015971280,27.07,73679.78,10.4,0.42419,0.00025,22.89339]
[1780015972972,27.08,73678.98,10.4,0.42399,0.00025,22.89093]
[1780015974590,27.08,73677.25,10.4,0.42356,0.00025,22.88559]
[1780015974971,27.08,73676.38,10.4,0.42335,0.00025,22.88289]
[1780015975899,27.08,73666.37,10.4,0.42087,0.00025,22.85137]
[1780015977745,27.08,73666.37,10.4,0.42087,0.00025,22.85137]
[1780015979719,27.08,73665.02,10.4,0.42054,0.00025,22.84704]
[1780015982948,27.08,73658.44,10.4,0.41891,0.00025,22.82574]
[1780015985062,27.08,73651.37,10.4,0.41717,0.00025,22.80247]
[1780015986745,27.08,73651.37,10.4,0.41717,0.00025,22.80247]
[1780015986892,27.08,73651.06,10.4,0.41709,0.00025,22.80146]
[1780015987141,27.08,73651.06,10.4,0.41709,0.00025,22.80146]
[1780015987165,27.08,73651.06,10.4,0.41709,0.00025,22.80146]
[1780015987520,27.08,73651.06,10.4,0.41709,0.00025,22.80146]
[1780015989229,27.08,73645.86,10.4,0.41581,0.00025,22.78406]
[1780015991410,27.08,73643.71,10.4,0.41529,0.00025,22.77684]
[1780015996930,27.08,73641.89,10.4,0.41485,0.00025,22.77083]
[1780015997130,27.08,73641.89,10.4,0.41485,0.00025,22.77083]
[1780015997636,27.08,73641.89,10.4,0.41485,0.00025,22.77083]
[1780015997662,27.08,73641.89,10.4,0.41485,0.00025,22.77083]
[1780015999065,27.08,73650.21,10.4,0.41691,0.00025,22.79894]
[1780016000518,27.08,73650.21,10.4,0.41691,0.00025,22.79894]
[1780016006114,27.09,73650.89,10.4,0.41708,0.00025,22.80131]
[1780016009482,27.09,73651.67,10.4,0.41728,0.00025,22.80393]
[1780016010519,27.09,73649.52,10.4,0.41675,0.00025,22.7968]
[1780016010808,27.09,73649.52,10.4,0.41675,0.00025,22.7968]
[1780016016185,27.09,73645.12,10.4,0.41566,0.00025,22.77854]
[1780016019343,27.09,73644.54,10.4,0.41552,0.00025,22.77662]
[1780016020898,27.09,73644.12,10.4,0.41542,0.00025,22.77525]
[1780016026256,27.1,73640.02,10.4,0.41442,0.00025,22.76144]
[1780016027368,27.1,73640.02,10.4,0.41442,0.00025,22.76144]
[1780016028395,27.1,73639.79,10.4,0.41437,0.00025,22.7607]
[1780016028897,27.1,73639.79,10.4,0.41437,0.00025,22.76073]
[1780016029529,27.1,73639.79,10.4,0.41437,0.00025,22.76073]
[1780016029613,27.1,73639.3,10.4,0.41426,0.00025,22.75908]
[1780016034421,27.1,73639.63,10.4,0.41434,0.00025,22.76027]
[1780016034522,27.1,73640.08,10.4,0.41446,0.00025,22.76185]
[1780016035144,27.1,73640.08,10.4,0.41446,0.00025,22.76185]
[1780016036596,27.1,73641.36,10.4,0.41477,0.00025,22.76622]
[1780016042369,27.1,73639.82,10.4,0.41441,0.00025,22.76114]
[1780016047602,27.11,73635.2,10.4,0.41328,0.00025,22.74538]
[1780016048225,27.11,73635.34,10.4,0.41331,0.00025,22.74589]
[1780016053447,27.11,73638.3,10.4,0.41406,0.00025,22.75628]
[1780016058482,27.11,73638.5,10.4,0.41411,0.00025,22.75699]
[1780016063517,27.12,73638.85,10.4,0.41421,0.00025,22.75832]
[1780016068552,27.12,73640.09,10.4,0.41452,0.00025,22.76269]
[1780016070996,27.12,73642.38,10.4,0.41509,0.00025,22.77053]
[1780016076611,27.12,73644.47,10.4,0.4156,0.00025,22.7741]
[1780016081646,27.13,73639.89,10.4,0.41448,0.00025,22.75866]
[1780016083677,27.13,73637.54,10.4,0.4139,0.00025,22.75064]
[1780016084253,27.13,73638.1,10.4,0.41404,0.00025,22.75259]
[1780016084671,27.13,73631.33,10.4,0.41238,0.00025,22.72922]
[1780016085266,27.13,73631.33,10.4,0.41238,0.00025,22.72922]
[1780016086512,27.13,73629.09,10.4,0.41183,0.00025,22.72142]
[1780016086686,27.13,73629.47,10.4,0.41193,0.00025,22.72277]
[1780016087529,27.13,73629.47,10.4,0.41193,0.00025,22.72277]
[1780016087693,27.13,73629.2,10.4,0.41186,0.00025,22.72179]
[1780016089345,27.13,73629.06,10.4,0.41183,0.00025,22.72135]
[1780016089460,27.13,73629.06,10.4,0.41183,0.00025,22.72135]
[1780016092583,27.13,73629.22,10.4,0.41187,0.00025,22.72197]
[1780016092604,27.13,73629.22,10.4,0.41187,0.00025,22.72197]
[1780016092609,27.13,73629.22,10.4,0.41187,0.00025,22.72197]
[1780016092635,27.13,73629.22,10.4,0.41187,0.00025,22.72197]
[1780016092755,27.13,73629.22,10.4,0.41187,0.00025,22.72197]
[1780016092870,27.13,73629.22,10.4,0.41187,0.00025,22.72197]
[1780016092915,27.13,73625.01,10.4,0.41084,0.00025,22.70717]
[1780016092949,27.13,73625.01,10.4,0.41084,0.00025,22.70717]
[1780016094593,27.13,73621.14,10.4,0.40989,0.00025,22.69339]
[1780016094983,27.13,73620.69,10.4,0.40978,0.00025,22.69176]
[1780016094994,27.13,73620.69,10.4,0.40978,0.00025,22.69176]
[1780016095290,27.13,73620.69,10.4,0.40978,0.00025,22.69176]
[1780016095648,27.13,73620.69,10.4,0.40978,0.00025,22.69176]
[1780016095660,27.13,73620.69,10.4,0.40978,0.00025,22.69176]
[1780016095872,27.13,73620.69,10.4,0.40978,0.00025,22.69176]
[1780016095934,27.13,73618.96,10.4,0.40935,0.00025,22.68554]
[1780016098668,27.13,73618.07,10.4,0.40914,0.00025,22.68238]
[1780016101476,27.13,73617.97,10.4,0.40911,0.00025,22.68194]
[1780016106954,27.13,73613.75,10.4,0.40808,0.00025,22.66679]
[1780016108850,27.13,73611.86,10.4,0.40762,0.00025,22.65989]
[1780016109020,27.13,73610.1,10.4,0.40718,0.00025,22.65344]
[1780016111387,27.13,73602.49,10.4,0.40532,0.00024,22.62529]
[1780016111470,27.13,73602.49,10.4,0.40532,0.00024,22.62529]
[1780016113706,27.13,73604.08,10.4,0.40571,0.00024,22.63118]
[1780016118912,27.13,73601.59,10.4,0.40509,0.00024,22.62178]
[1780016123948,27.13,73601.4,10.4,0.40503,0.00024,22.62095]
[1780016129275,27.12,73600.59,10.4,0.40483,0.00024,22.61781]
[1780016135025,27.12,73601.87,10.4,0.40511,0.00024,22.61879]
[1780016140563,27.12,73601.1,10.4,0.40492,0.00024,22.61581]
[1780016143450,27.12,73595.85,10.4,0.40362,0.00024,22.59593]
[1780016144741,27.11,73594.56,10.4,0.4033,0.00024,22.59094]
[1780016146532,27.11,73592.59,10.4,0.40282,0.00024,22.58339]
[1780016149732,27.11,73592.03,10.4,0.40267,0.00024,22.58113]
[1780016155166,27.11,73592.05,10.4,0.40266,0.00024,22.58094]
[1780016160200,27.1,73591.07,10.4,0.40241,0.00024,22.57701]
[1780016164972,27.1,73592.27,10.4,0.40269,0.00024,22.58151]
[1780016164979,27.1,73592.27,10.4,0.40269,0.00024,22.58151]
[1780016166243,27.1,73604.09,10.4,0.40558,0.00025,22.62602]
[1780016171278,27.1,73611.74,10.4,0.40745,0.00025,22.65416]
[1780016176313,27.1,73609.56,10.4,0.40691,0.00025,22.64608]
[1780016181347,27.09,73607.95,10.4,0.40651,0.00025,22.64006]
[1780016186383,27.09,73608.18,10.4,0.40656,0.00025,22.64082]
[1780016191418,27.09,73608.52,10.4,0.40662,0.00025,22.63835]
[1780016198467,27.09,73607.88,10.4,0.40645,0.00025,22.63585]
[1780016203502,27.09,73608.56,10.4,0.40661,0.00025,22.63825]
[1780016208536,27.08,73613.0,10.4,0.4077,0.00025,22.65449]
[1780016214579,27.08,73612.14,10.4,0.40748,0.00025,22.6513]
[1780016219614,27.08,73612.23,10.4,0.4075,0.00025,22.6516]
[1780016224650,27.08,73612.55,10.4,0.40758,0.00025,22.65275]
[1780016229684,27.08,73614.01,10.4,0.40794,0.00025,22.65807]
[1780016234719,27.08,73613.9,10.4,0.40791,0.00025,22.65766]
[1780016241768,27.08,73613.16,10.4,0.40773,0.00025,22.65495]
[1780016243787,27.08,73612.67,10.4,0.40761,0.00025,22.65316]
[1780016249824,27.08,73619.61,10.4,0.40931,0.00025,22.67838]
[1780016253417,27.08,73620.89,10.4,0.40962,0.00025,22.67939]
[1780016258887,27.09,73624.32,10.4,0.41047,0.00025,22.69179]
[1780016263926,27.09,73624.24,10.4,0.41046,0.00025,22.69163]
[1780016268961,27.09,73623.29,10.4,0.41024,0.00025,22.68836]
[1780016273996,27.09,73624.73,10.4,0.4106,0.00025,22.69362]
[1780016279032,27.1,73623.78,10.4,0.41038,0.00025,22.69036]
[1780016284067,27.1,73623.71,10.4,0.41037,0.00025,22.69024]
[1780016289103,27.1,73623.73,10.4,0.41038,0.00025,22.69042]
[1780016294137,27.11,73624.7,10.4,0.41063,0.00025,22.69399]
[1780016299172,27.11,73627.52,10.4,0.41133,0.00025,22.70409]
[1780016304206,27.11,73627.93,10.4,0.41145,0.00025,22.70568]
[1780016312263,27.12,73625.21,10.4,0.41078,0.00025,22.69269]
[1780016317299,27.12,73625.52,10.4,0.41087,0.00025,22.69391]
[1780016322333,27.12,73625.06,10.4,0.41076,0.00025,22.69239]
[1780016327529,27.12,73625.04,10.4,0.41076,0.00025,22.69241]
[1780016327564,27.12,73625.04,10.4,0.41076,0.00025,22.69241]
[1780016333409,27.13,73624.62,10.4,0.41067,0.00025,22.69106]
[1780016337733,27.13,73627.85,10.4,0.41147,0.00025,22.70252]
[1780016337745,27.13,73627.85,10.4,0.41147,0.00025,22.70252]
[1780016337773,27.13,73629.23,10.4,0.41181,0.00025,22.70742]
[1780016339459,27.13,73628.98,10.4,0.41175,0.00025,22.70654]
[1780016340385,27.13,73629.42,10.4,0.41186,0.00025,22.70807]
[1780016342474,27.13,73629.72,10.4,0.41193,0.00025,22.7091]
[1780016348515,27.13,73625.54,10.4,0.4109,0.00025,22.6943]
[1780016350845,27.13,73625.61,10.4,0.41091,0.00025,22.69454]
[1780016351094,27.13,73625.61,10.4,0.41091,0.00025,22.69454]
[1780016351195,27.13,73625.61,10.4,0.41091,0.00025,22.69453]
[1780016351976,27.13,73625.61,10.4,0.41091,0.00025,22.69453]
[1780016352068,27.13,73617.12,10.4,0.40883,0.00025,22.66421]
[1780016356265,27.13,73615.43,10.4,0.40841,0.00025,22.65809]
[1780016356600,27.13,73615.43,10.4,0.40841,0.00025,22.65809]
[1780016356632,27.13,73615.43,10.4,0.40841,0.00025,22.65809]
[1780016356635,27.13,73615.43,10.4,0.40841,0.00025,22.65809]
[1780016357143,27.13,73615.43,10.4,0.40841,0.00025,22.65809]
[1780016357579,27.13,73608.53,10.4,0.40672,0.00025,22.63288]
[1780016360653,27.13,73607.21,10.4,0.40639,0.00025,22.628]
[1780016366642,27.12,73608.89,10.4,0.4068,0.00025,22.63408]
[1780016371677,27.12,73608.52,10.4,0.40669,0.00025,22.62901]
[1780016377719,27.12,73609.17,10.4,0.40684,0.00025,22.63129]
[1780016382754,27.12,73611.0,10.4,0.40728,0.00025,22.63796]
[1780016387789,27.12,73612.75,10.4,0.40771,0.00025,22.64432]
[1780016392824,27.12,73622.61,10.4,0.41013,0.00025,22.67987]
[1780016393344,27.12,73622.61,10.4,0.41013,0.00025,22.67987]
[1780016395265,27.12,73623.9,10.4,0.41044,0.00025,22.6844]
[1780016400847,27.12,73626.48,10.4,0.41109,0.00025,22.69368]
[1780016401169,27.12,73626.48,10.4,0.41109,0.00025,22.69368]
[1780016401286,27.12,73627.61,10.4,0.41137,0.00025,22.6977]
[1780016401857,27.12,73627.61,10.4,0.41137,0.00025,22.6977]
[1780016401916,27.12,73627.61,10.4,0.41137,0.00025,22.6977]
[1780016402250,27.12,73627.61,10.4,0.41137,0.00025,22.6977]
[1780016402264,27.12,73627.61,10.4,0.41137,0.00025,22.6977]
[1780016402273,27.12,73627.61,10.4,0.41137,0.00025,22.6977]
[1780016401956,27.12,73631.01,10.4,0.4122,0.00025,22.70955]
[1780016402320,27.12,73631.01,10.4,0.4122,0.00025,22.70955]
[1780016402427,27.12,73631.01,10.4,0.4122,0.00025,22.70955]
[1780016402508,27.12,73631.01,10.4,0.4122,0.00025,22.70955]
[1780016402735,27.12,73631.01,10.4,0.4122,0.00025,22.70955]
[1780016402875,27.12,73631.01,10.4,0.4122,0.00025,22.70955]
[1780016403143,27.12,73645.79,10.4,0.41584,0.00025,22.76023]
[1780016403665,27.12,73645.79,10.4,0.41584,0.00025,22.76023]
[1780016403686,27.12,73645.79,10.4,0.41584,0.00025,22.76023]
[1780016403776,27.12,73645.79,10.4,0.41584,0.00025,22.76023]
[1780016404017,27.12,73645.79,10.4,0.41584,0.00025,22.76023]
[1780016404606,27.12,73647.35,10.4,0.41622,0.00025,22.76547]
[1780016405676,27.12,73649.32,10.4,0.41671,0.00025,22.77207]
[1780016406411,27.12,73650.85,10.4,0.41709,0.00025,22.77716]
[1780016406869,27.12,73650.85,10.4,0.41709,0.00025,22.77716]
[1780016406965,27.12,73650.85,10.4,0.41709,0.00025,22.77716]
[1780016407221,27.12,73658.72,10.4,0.41903,0.00025,22.80304]
[1780016408103,27.12,73658.72,10.4,0.41903,0.00025,22.80304]
[1780016408130,27.12,73664.44,10.4,0.42044,0.00025,22.82151]
[1780016408289,27.12,73664.44,10.4,0.42044,0.00025,22.82151]
[1780016408408,27.12,73664.44,10.4,0.42044,0.00025,22.82151]
[1780016408585,27.12,73664.44,10.4,0.42044,0.00025,22.82151]
[1780016408650,27.12,73664.44,10.4,0.42044,0.00025,22.82151]
[1780016408716,27.12,73664.44,10.4,0.42044,0.00025,22.82151]
[1780016408828,27.12,73664.44,10.4,0.42044,0.00025,22.82151]
[1780016408897,27.12,73664.44,10.4,0.42044,0.00025,22.82151]
[1780016408957,27.12,73664.44,10.4,0.42044,0.00025,22.82151]
[1780016409597,27.12,73668.45,10.4,0.42143,0.00025,22.83429]
[1780016409651,27.12,73668.45,10.4,0.42143,0.00025,22.83429]
[1780016409967,27.12,73668.45,10.4,0.42143,0.00025,22.83429]
[1780016410198,27.12,73668.45,10.4,0.42143,0.00025,22.83429]
[1780016412984,27.12,73664.06,10.4,0.42034,0.00025,22.82028]
[1780016413032,27.12,73664.06,10.4,0.42034,0.00025,22.82028]
[1780016413988,27.12,73671.14,10.4,0.42209,0.00025,22.84277]
[1780016414444,27.12,73671.14,10.4,0.42209,0.00025,22.84277]
[1780016414676,27.12,73671.14,10.4,0.42209,0.00025,22.84277]
[1780016415450,27.12,73667.12,10.4,0.4211,0.00025,22.83006]
[1780016416339,27.12,73665.08,10.4,0.4206,0.00025,22.82354]
[1780016422044,27.12,73665.05,10.4,0.42059,0.00025,22.82342]
[1780016424861,27.12,73662.01,10.4,0.41984,0.00025,22.81366]
[1780016427724,27.12,73665.7,10.4,0.42075,0.00025,22.8255]
[1780016428274,27.12,73665.7,10.4,0.42075,0.00025,22.8255]
[1780016428196,27.12,73674.54,10.4,0.42293,0.00025,22.85339]
[1780016428434,27.12,73674.54,10.4,0.42293,0.00025,22.85339]
[1780016429175,27.12,73674.54,10.4,0.42293,0.00025,22.85339]
[1780016429213,27.12,73682.32,10.4,0.42486,0.00025,22.87736]
[1780016430114,27.12,73682.32,10.4,0.42486,0.00025,22.87736]
[1780016431007,27.12,73682.74,10.4,0.42496,0.00025,22.87862]
[1780016436143,27.11,73678.15,10.4,0.4238,0.00025,22.86081]
[1780016441178,27.11,73677.26,10.4,0.42357,0.00025,22.85798]
[1780016446214,27.11,73674.6,10.4,0.42291,0.00025,22.84965]
[1780016452256,27.1,73677.02,10.4,0.4235,0.00025,22.85707]
[1780016457291,27.1,73677.08,10.4,0.4235,0.00025,22.85714]
[1780016462326,27.1,73676.5,10.4,0.42335,0.00025,22.85523]
[1780016463106,27.1,73676.5,10.4,0.42335,0.00025,22.85523]
[1780016466562,27.1,73681.35,10.4,0.42454,0.00025,22.87013]
[1780016467742,27.1,73681.35,10.4,0.42454,0.00025,22.87011]
[1780016469772,27.1,73681.9,10.4,0.42468,0.00025,22.87177]
[1780016476425,27.09,73680.43,10.4,0.4243,0.00025,22.86715]
[1780016481459,27.09,73677.4,10.4,0.42354,0.00025,22.85771]
[1780016485835,27.09,73678.45,10.4,0.4238,0.00025,22.86089]
[1780016486513,27.09,73678.45,10.4,0.42379,0.00025,22.86085]
[1780016487262,27.09,73678.45,10.4,0.42379,0.00025,22.86085]
[1780016487862,27.09,73681.63,10.4,0.42458,0.00025,22.87062]
[1780016487958,27.09,73687.21,10.4,0.42596,0.00025,22.88754]
[1780016490522,27.08,73693.94,10.4,0.42763,0.00025,22.90757]
[1780016493285,27.08,73694.08,10.4,0.42765,0.00025,22.90435]
[1780016493437,27.08,73694.77,10.4,0.42781,0.00025,22.90636]
[1780016494551,27.08,73703.99,10.4,0.4301,0.00025,22.9331]
[1780016495536,27.08,73703.99,10.4,0.4301,0.00025,22.9331]
[1780016498949,27.08,73709.11,10.4,0.43136,0.00025,22.94754]
[1780016499051,27.07,73709.11,10.4,0.43135,0.00025,22.94747]
[1780016502706,27.07,73708.86,10.4,0.43129,0.00025,22.94677]
[1780016502807,27.07,73708.87,10.4,0.43129,0.00025,22.9468]
[1780016505910,27.07,73708.8,10.4,0.43128,0.00025,22.9466]
[1780016505918,27.07,73708.8,10.4,0.43128,0.00025,22.9466]
[1780016506011,27.07,73709.28,10.4,0.43138,0.00025,22.94785]
[1780016511670,27.07,73711.3,10.4,0.43189,0.00025,22.95353]
[1780016516706,27.07,73704.26,10.4,0.43013,0.00025,22.93356]
[1780016517719,27.07,73704.26,10.4,0.43013,0.00025,22.93356]
[1780016517786,27.07,73704.12,10.4,0.4301,0.00025,22.93316]
[1780016518962,27.07,73704.12,10.4,0.4301,0.00025,22.93316]
[1780016520021,27.07,73703.76,10.4,0.43001,0.00025,22.93209]
[1780016524762,27.06,73696.44,10.4,0.42817,0.00025,22.91063]
[1780016525427,27.06,73696.44,10.4,0.42817,0.00025,22.91063]
[1780016530805,27.05,73692.33,10.4,0.42713,0.00025,22.89827]
[1780016535840,27.05,73691.38,10.4,0.42688,0.00025,22.89527]
[1780016538216,27.05,73691.74,10.4,0.42696,0.00025,22.89632]
[1780016538426,27.05,73691.18,10.4,0.42682,0.00025,22.89458]
[1780016541882,27.04,73685.35,10.4,0.42536,0.00025,22.87689]
[1780016546917,27.04,73683.24,10.4,0.42483,0.00025,22.87046]
[1780016548700,27.04,73683.46,10.4,0.42489,0.00025,22.87114]
[1780016553967,27.04,73691.81,10.4,0.42694,0.00025,22.89259]
[1780016557598,27.03,73690.33,10.4,0.42656,0.00025,22.88804]
[1780016558299,27.03,73690.33,10.4,0.42656,0.00025,22.88804]
[1780016558541,27.03,73685.43,10.4,0.42534,0.00025,22.87322]
[1780016559540,27.03,73680.87,10.4,0.4242,0.00025,22.85928]
[1780016565047,27.03,73683.22,10.4,0.42479,0.00025,22.86653]
[1780016570083,27.04,73678.04,10.4,0.42351,0.00025,22.85061]
[1780016574579,27.04,73678.88,10.4,0.42372,0.00025,22.85321]
[1780016580137,27.04,73677.7,10.4,0.42343,0.00025,22.84956]
[1780016580276,27.04,73677.7,10.4,0.42343,0.00025,22.84956]
[1780016581026,27.04,73677.74,10.4,0.42344,0.00025,22.84968]
[1780016581676,27.04,73677.74,10.4,0.42344,0.00025,22.84969]
[1780016581712,27.04,73677.74,10.4,0.42344,0.00025,22.84969]
[1780016581746,27.04,73677.74,10.4,0.42344,0.00025,22.84969]
[1780016582167,27.04,73671.22,10.4,0.42182,0.00025,22.82927]
[1780016587206,27.04,73668.29,10.4,0.4211,0.00025,22.82001]
[1780016590754,27.04,73667.6,10.4,0.42093,0.00025,22.81783]
[1780016592709,27.04,73665.72,10.4,0.42046,0.00025,22.81182]
[1780016596103,27.04,73665.81,10.4,0.42049,0.00025,22.81211]
[1780016601211,27.04,73665.26,10.4,0.42035,0.00025,22.81034]
[1780016606349,27.04,73662.15,10.4,0.41958,0.00025,22.80033]
[1780016611384,27.04,73660.73,10.4,0.41922,0.00025,22.79213]
[1780016614936,27.04,73659.5,10.4,0.41892,0.00025,22.78815]
[1780016615536,27.04,73657.66,10.4,0.41846,0.00025,22.78214]
[1780016621454,27.04,73656.77,10.4,0.41825,0.00025,22.77931]
[1780016622795,27.04,73656.78,10.4,0.41825,0.00025,22.77936]
[1780016622899,27.04,73656.78,10.4,0.41825,0.00025,22.77936]
[1780016623285,27.04,73656.78,10.4,0.41825,0.00025,22.77936]
[1780016623468,27.05,73646.9,10.4,0.41581,0.00025,22.74646]
[1780016623651,27.05,73646.9,10.4,0.41581,0.00025,22.74646]
[1780016624718,27.05,73644.91,10.4,0.41532,0.00025,22.73975]
[1780016626374,27.05,73644.37,10.4,0.41519,0.00025,22.73796]
[1780016627379,27.05,73643.06,10.4,0.41487,0.00025,22.73353]
[1780016628122,27.05,73642.83,10.4,0.41482,0.00025,22.73279]
[1780016634928,27.05,73643.89,10.4,0.41509,0.00025,22.73657]
[1780016641594,27.06,73643.21,10.4,0.41495,0.00025,22.73454]
[1780016646629,27.06,73645.23,10.4,0.41546,0.00025,22.74153]
[1780016650612,27.06,73646.12,10.4,0.41568,0.00025,22.74462]
[1780016650726,27.06,73646.12,10.4,0.41568,0.00025,22.74462]
[1780016650880,27.06,73646.12,10.4,0.41568,0.00025,22.74462]
[1780016651055,27.06,73646.12,10.4,0.41568,0.00025,22.74462]
[1780016651667,27.07,73655.75,10.4,0.41807,0.00025,22.77678]
[1780016652592,27.07,73655.75,10.4,0.41807,0.00025,22.77678]
[1780016652606,27.07,73655.75,10.4,0.41807,0.00025,22.77678]
[1780016652644,27.07,73655.75,10.4,0.41807,0.00025,22.77678]
[1780016653132,27.07,73655.75,10.4,0.41807,0.00025,22.77678]
[1780016653244,27.07,73655.75,10.4,0.41807,0.00025,22.77678]
[1780016653296,27.07,73655.75,10.4,0.41807,0.00025,22.77678]
[1780016653559,27.07,73654.97,10.4,0.41788,0.00025,22.77423]
[1780016653793,27.07,73654.97,10.4,0.41788,0.00025,22.77423]
[1780016653940,27.07,73654.97,10.4,0.41788,0.00025,22.77423]
[1780016653952,27.07,73670.14,10.4,0.42163,0.00025,22.82329]
[1780016655700,27.07,73669.93,10.4,0.42158,0.00025,22.82264]
[1780016656686,27.07,73670.21,10.4,0.42165,0.00025,22.82353]
[1780016661737,27.07,73673.13,10.4,0.42238,0.00025,22.83283]
[1780016663481,27.07,73673.13,10.4,0.42238,0.00025,22.83283]
[1780016666454,27.07,73673.49,10.4,0.42247,0.00025,22.83401]
[1780016671747,27.07,73673.45,10.4,0.42247,0.00025,22.83396]
[1780016674647,27.07,73673.99,10.4,0.4226,0.00025,22.83208]
[1780016675066,27.07,73673.99,10.4,0.4226,0.00025,22.83208]
[1780016675138,27.07,73673.99,10.4,0.4226,0.00025,22.83208]
[1780016675457,27.07,73673.99,10.4,0.4226,0.00025,22.83208]
[1780016675532,27.07,73673.99,10.4,0.4226,0.00025,22.83208]
[1780016675589,27.07,73673.39,10.4,0.42245,0.00025,22.83023]
[1780016676512,27.07,73685.64,10.4,0.42549,0.00025,22.86801]
[1780016677168,27.07,73685.64,10.4,0.42549,0.00025,22.86801]
[1780016677501,27.07,73685.64,10.4,0.42549,0.00025,22.86801]
[1780016677590,27.08,73689.24,10.4,0.42638,0.00025,22.87889]
[1780016677609,27.08,73689.24,10.4,0.42638,0.00025,22.87889]
[1780016678133,27.08,73689.24,10.4,0.42638,0.00025,22.87889]
[1780016678432,27.08,73689.24,10.4,0.42638,0.00025,22.87889]
[1780016679185,27.08,73688.82,10.4,0.42628,0.00025,22.87766]
[1780016680207,27.08,73689.85,10.4,0.42654,0.00025,22.88077]
[1780016681273,27.08,73692.37,10.4,0.42717,0.00025,22.88832]
[1780016686913,27.08,73691.54,10.4,0.42697,0.00025,22.88598]
[1780016691948,27.09,73690.29,10.4,0.42668,0.00025,22.88241]
[1780016696983,27.09,73690.13,10.4,0.42665,0.00025,22.88209]
[1780016702019,27.09,73690.59,10.4,0.42676,0.00025,22.88339]
[1780016707054,27.09,73691.24,10.4,0.42694,0.00025,22.88549]
[1780016711120,27.1,73691.83,10.4,0.42709,0.00025,22.88734]
[1780016711159,27.1,73691.83,10.4,0.42709,0.00025,22.88734]
[1780016712089,27.1,73698.57,10.4,0.42876,0.00025,22.9071]
[1780016717124,27.09,73699.12,10.4,0.42888,0.00025,22.9085]
[1780016717806,27.09,73699.12,10.4,0.42888,0.00025,22.9085]
[1780016717842,27.09,73699.12,10.4,0.42888,0.00025,22.9085]
[1780016718271,27.09,73699.12,10.4,0.42888,0.00025,22.9085]
[1780016718312,27.09,73699.12,10.4,0.42888,0.00025,22.9085]
[1780016718853,27.09,73700.77,10.4,0.42928,0.00025,22.91326]
[1780016719143,27.09,73712.1,10.4,0.4321,0.00025,22.94544]
[1780016719911,27.09,73712.1,10.4,0.4321,0.00025,22.94544]
[1780016720150,27.09,73713.63,10.4,0.43247,0.00025,22.94968]
[1780016720620,27.09,73713.63,10.4,0.43247,0.00025,22.94968]
[1780016721141,27.09,73713.63,10.4,0.43247,0.00025,22.94968]
[1780016721312,27.09,73713.63,10.4,0.43247,0.00025,22.94968]
[1780016721718,27.09,73714.13,10.4,0.4326,0.00025,22.95106]
[1780016722396,27.09,73714.13,10.4,0.4326,0.00025,22.95106]
[1780016722402,27.09,73731.07,10.4,0.43682,0.00025,22.99684]
[1780016722653,27.09,73731.07,10.4,0.43682,0.00025,22.99684]
[1780016723293,27.09,73731.07,10.4,0.43682,0.00025,22.99684]
[1780016723327,27.09,73737.68,10.4,0.43847,0.00025,23.01401]
[1780016723912,27.09,73737.68,10.4,0.43847,0.00025,23.01401]
[1780016724669,27.09,73737.23,10.4,0.43836,0.00025,23.01287]
[1780016725388,27.09,73737.23,10.4,0.43836,0.00025,23.01287]
[1780016725398,27.09,73737.23,10.4,0.43836,0.00025,23.01287]
[1780016725494,27.09,73737.23,10.4,0.43836,0.00025,23.01287]
[1780016726917,27.09,73733.79,10.4,0.4375,0.00025,23.00399]
[1780016727341,27.09,73727.64,10.4,0.43597,0.00025,22.98785]
[1780016729615,27.09,73726.83,10.4,0.43577,0.00025,22.98574]
[1780016732493,27.09,73727.88,10.4,0.43603,0.00025,22.98498]
[1780016735532,27.09,73727.64,10.4,0.43598,0.00025,22.9844]
[1780016735832,27.1,73727.82,10.4,0.43602,0.00025,22.9849]
[1780016737910,27.1,73730.39,10.4,0.43667,0.00025,22.99173]
[1780016741986,27.1,73728.12,10.4,0.43611,0.00025,22.98582]
[1780016742043,27.1,73728.12,10.4,0.43611,0.00025,22.98582]
[1780016742317,27.1,73726.0,10.4,0.43558,0.00025,22.9802]
[1780016745117,27.1,73724.67,10.4,0.43526,0.00025,22.97669]
[1780016745291,27.1,73724.67,10.4,0.43526,0.00025,22.97669]
[1780016749247,27.11,73722.96,10.4,0.43484,0.00025,22.97218]
[1780016749259,27.11,73722.96,10.4,0.43484,0.00025,22.97218]
[1780016749481,27.11,73722.96,10.4,0.43484,0.00025,22.97218]
[1780016749497,27.11,73722.96,10.4,0.43484,0.00025,22.97218]
[1780016755408,27.11,73727.91,10.4,0.43609,0.00025,22.98554]
[1780016760443,27.12,73727.78,10.4,0.43607,0.00025,22.98529]
[1780016761575,27.12,73727.78,10.4,0.43607,0.00025,22.98529]
[1780016761814,27.12,73728.01,10.4,0.43612,0.00025,22.98592]
[1780016762459,27.12,73734.75,10.4,0.4378,0.00025,23.00358]
[1780016767493,27.12,73738.0,10.4,0.43862,0.00025,23.01198]
[1780016767983,27.12,73738.0,10.4,0.43862,0.00025,23.01198]
[1780016768723,27.12,73738.75,10.4,0.43881,0.00025,23.01391]
[1780016768921,27.12,73738.75,10.4,0.43881,0.00025,23.01391]
[1780016768953,27.12,73738.75,10.4,0.43881,0.00025,23.01391]
[1780016769002,27.12,73738.75,10.4,0.43881,0.00025,23.01391]
[1780016769528,27.12,73738.75,10.4,0.43881,0.00025,23.01391]
[1780016769592,27.12,73738.75,10.4,0.43881,0.00025,23.01391]
[1780016769613,27.12,73753.13,10.4,0.44239,0.00025,23.04965]
[1780016771242,27.12,73757.13,10.4,0.44339,0.00025,23.05927]
[1780016776559,27.12,73757.19,10.4,0.44341,0.00025,23.05948]
[1780016777550,27.12,73757.19,10.4,0.44341,0.00025,23.05948]
[1780016777565,27.12,73749.33,10.4,0.44145,0.00025,23.04047]
[1780016777818,27.12,73749.33,10.4,0.44145,0.00025,23.04047]
[1780016777940,27.12,73749.33,10.4,0.44145,0.00025,23.04047]
[1780016778050,27.12,73749.33,10.4,0.44145,0.00025,23.04047]
[1780016778113,27.12,73749.33,10.4,0.44145,0.00025,23.04047]
[1780016778286,27.12,73749.33,10.4,0.44145,0.00025,23.04047]
[1780016778399,27.12,73749.33,10.4,0.44145,0.00025,23.04047]
[1780016778573,27.12,73738.05,10.4,0.43864,0.00025,23.01222]
[1780016779262,27.12,73738.05,10.4,0.43864,0.00025,23.01222]
[1780016781745,27.13,73733.01,10.4,0.43739,0.00025,22.99926]
[1780016781800,27.13,73733.01,10.4,0.43739,0.00025,22.99926]
[1780016781805,27.13,73733.01,10.4,0.43739,0.00025,22.99926]
[1780016782536,27.13,73733.01,10.4,0.43739,0.00025,22.99926]
[1780016783357,27.13,73730.04,10.4,0.43666,0.00025,22.99151]
[1780016784226,27.13,73728.95,10.4,0.43639,0.00025,22.98866]
[1780016788415,27.13,73724.65,10.4,0.43533,0.00025,22.97732]
[1780016789992,27.13,73729.05,10.4,0.43642,0.00025,22.98905]
[1780016791464,27.13,73730.78,10.4,0.43686,0.00025,22.99362]
[1780016792031,27.13,73730.85,10.4,0.43687,0.00025,22.99023]
[1780016795540,27.14,73730.23,10.4,0.43672,0.00025,22.98864]
[1780016797933,27.14,73725.98,10.4,0.43566,0.00025,22.97747]
[1780016803749,27.14,73726.8,10.4,0.43589,0.00025,22.97981]
[1780016807327,27.15,73727.27,10.4,0.43601,0.00025,22.9811]
[1780016807369,27.15,73727.27,10.4,0.43601,0.00025,22.9811]
[1780016807471,27.15,73727.27,10.4,0.43601,0.00025,22.9811]
[1780016807992,27.15,73727.27,10.4,0.43601,0.00025,22.98115]
[1780016809898,27.15,73734.73,10.4,0.43787,0.00025,23.00067]
[1780016810000,27.15,73734.73,10.4,0.43787,0.00025,23.00067]
[1780016810176,27.15,73734.73,10.4,0.43787,0.00025,23.00067]
[1780016812007,27.15,73736.1,10.4,0.43821,0.00025,23.00423]
[1780016817834,27.15,73736.18,10.4,0.43824,0.00025,23.00451]
[1780016818825,27.15,73735.88,10.4,0.43817,0.00025,23.00375]
[1780016820867,27.16,73727.59,10.4,0.43611,0.00025,22.98218]
[1780016822189,27.16,73727.59,10.4,0.43611,0.00025,22.98218]
[1780016822447,27.16,73727.59,10.4,0.43611,0.00025,22.98218]
[1780016822535,27.16,73727.82,10.4,0.43617,0.00025,22.98284]
[1780016823889,27.16,73719.49,10.4,0.43411,0.00025,22.96054]
[1780016825982,27.16,73719.61,10.4,0.43414,0.00025,22.96088]
[1780016826921,27.16,73719.61,10.4,0.43414,0.00025,22.9609]
[1780016826929,27.16,73719.61,10.4,0.43414,0.00025,22.9609]
[1780016831122,27.16,73719.87,10.4,0.43421,0.00025,22.96163]
[1780016834229,27.16,73720.37,10.4,0.43433,0.00025,22.96299]
[1780016839458,27.16,73722.59,10.4,0.43488,0.00025,22.96898]
[1780016839613,27.16,73722.59,10.4,0.43488,0.00025,22.96898]
[1780016839823,27.16,73721.95,10.4,0.43472,0.00025,22.96726]
[1780016839834,27.16,73721.95,10.4,0.43472,0.00025,22.96726]
[1780016839852,27.16,73721.95,10.4,0.43472,0.00025,22.96726]
[1780016839857,27.16,73721.95,10.4,0.43472,0.00025,22.96726]
[1780016840524,27.16,73721.95,10.4,0.43472,0.00025,22.96726]
[1780016843990,27.16,73730.84,10.4,0.43694,0.00025,22.99088]
[1780016849069,27.16,73731.71,10.4,0.43716,0.00025,22.99318]
[1780016850167,27.16,73731.71,10.4,0.43716,0.00025,22.99318]
[1780016851220,27.16,73731.84,10.4,0.43719,0.00025,22.99353]
[1780016857125,27.17,73735.3,10.4,0.43805,0.00025,22.99896]
[1780016859594,27.17,73735.58,10.4,0.43812,0.00025,22.99969]
[1780016864033,27.17,73735.54,10.4,0.43811,0.00025,22.99963]
[1780016865235,27.17,73735.51,10.4,0.4381,0.00025,22.99957]
[1780016865820,27.17,73735.51,10.4,0.43811,0.00025,22.99958]
[1780016871224,27.17,73734.75,10.4,0.43792,0.00025,22.99768]
[1780016876259,27.17,73734.28,10.4,0.43781,0.00025,22.99652]
[1780016881295,27.18,73733.3,10.4,0.43758,0.00025,22.99404]
[1780016886330,27.18,73734.09,10.4,0.43778,0.00025,22.99614]
[1780016889472,27.18,73734.13,10.4,0.43779,0.00025,22.99625]
[1780016889476,27.18,73734.13,10.4,0.43779,0.00025,22.99625]
[1780016891365,27.18,73727.39,10.4,0.43612,0.00025,22.9787]
[1780016896508,27.18,73726.93,10.4,0.43601,0.00025,22.97755]
[1780016902442,27.19,73728.73,10.4,0.43647,0.00025,22.98241]
[1780016906405,27.19,73731.41,10.4,0.43714,0.00025,22.98947]
[1780016909430,27.19,73732.46,10.4,0.43741,0.00025,22.99224]
[1780016909487,27.19,73732.46,10.4,0.43741,0.00025,22.99224]
[1780016909669,27.19,73732.46,10.4,0.43741,0.00025,22.99224]
[1780016909751,27.19,73736.44,10.4,0.4384,0.00025,23.00251]
[1780016909990,27.19,73736.44,10.4,0.4384,0.00025,23.00251]
[1780016910149,27.19,73736.44,10.4,0.4384,0.00025,23.00251]
[1780016910316,27.19,73736.44,10.4,0.4384,0.00025,23.00251]
[1780016911713,27.19,73740.61,10.4,0.43943,0.00025,23.01309]
[1780016911886,27.19,73735.83,10.4,0.43823,0.00025,22.99735]
[1780016913888,27.19,73740.72,10.4,0.43945,0.00025,23.00981]
[1780016919083,27.19,73743.13,10.4,0.44005,0.00025,23.01589]
[1780016919115,27.19,73743.13,10.4,0.44005,0.00025,23.01589]
[1780016919359,27.19,73743.13,10.4,0.44005,0.00025,23.01589]
[1780016921515,27.19,73750.07,10.4,0.44178,0.00025,23.03303]
[1780016921525,27.19,73750.07,10.4,0.44178,0.00025,23.03303]
[1780016921553,27.19,73750.07,10.4,0.44178,0.00025,23.03303]
[1780016922715,27.2,73746.2,10.4,0.44082,0.00025,23.02354]
[1780016924251,27.2,73741.66,10.4,0.43969,0.00025,23.01224]
[1780016924644,27.2,73741.66,10.4,0.43969,0.00025,23.01224]
[1780016925673,27.2,73734.79,10.4,0.43799,0.00025,22.99478]
[1780016927543,27.2,73734.8,10.4,0.43799,0.00025,22.99482]
[1780016927718,27.2,73734.8,10.4,0.43799,0.00025,22.99482]
[1780016928678,27.2,73734.65,10.4,0.43796,0.00025,22.99445]
[1780016933729,27.2,73742.62,10.4,0.43994,0.00025,23.01473]
[1780016937648,27.2,73742.04,10.4,0.4398,0.00025,23.01329]
[1780016937728,27.2,73742.04,10.4,0.4398,0.00025,23.01329]
[1780016939745,27.2,73745.77,10.4,0.44073,0.00025,23.02259]
[1780016939842,27.2,73747.82,10.4,0.44124,0.00025,23.02765]
[1780016944533,27.2,73750.58,10.4,0.44193,0.00025,23.03442]
[1780016948545,27.2,73749.78,10.4,0.44173,0.00025,23.03251]
[1780016953987,27.21,73751.07,10.4,0.44206,0.00025,23.0357]
[1780016958567,27.21,73753.76,10.4,0.44273,0.00025,23.04224]
[1780016959069,27.21,73753.64,10.4,0.4427,0.00025,23.04198]
[1780016964777,27.21,73758.85,10.4,0.44401,0.00025,23.05443]
[1780016970898,27.22,73757.67,10.4,0.44373,0.00025,23.05176]
[1780016975903,27.22,73756.54,10.4,0.44345,0.00025,23.04558]
[1780016976018,27.22,73756.54,10.4,0.44345,0.00025,23.04558]
[1780016978347,27.22,73761.62,10.4,0.44471,0.00025,23.05757]
[1780016978552,27.22,73761.62,10.4,0.44471,0.00025,23.05757]
[1780016979117,27.23,73761.77,10.4,0.44476,0.00025,23.05796]
[1780016982078,27.23,73761.79,10.4,0.44477,0.00025,23.05804]
[1780016983294,27.23,73761.9,10.4,0.4448,0.00025,23.05832]
[1780016984351,27.23,73765.27,10.4,0.44563,0.00025,23.06612]
[1780016986098,27.23,73773.01,10.4,0.44756,0.00025,23.08359]
[1780016986889,27.23,73773.01,10.4,0.44756,0.00025,23.08359]
[1780016988932,27.23,73770.99,10.4,0.44705,0.00025,23.07904]
[1780016993147,27.22,73762.9,10.4,0.44502,0.00025,23.06048]
[1780016998861,27.22,73763.21,10.4,0.44509,0.00025,23.06114]
[1780017000380,27.22,73761.03,10.4,0.44455,0.00025,23.05604]
[1780017003222,27.22,73752.32,10.4,0.44239,0.00025,23.03544]
[1780017004502,27.22,73752.32,10.4,0.44239,0.00025,23.03544]
[1780017005487,27.22,73749.41,10.4,0.44167,0.00025,23.02841]
[1780017005661,27.22,73749.41,10.4,0.44167,0.00025,23.02841]
[1780017005702,27.22,73749.41,10.4,0.44167,0.00025,23.02841]
[1780017005911,27.22,73749.4,10.4,0.44167,0.00025,23.0284]
[1780017006524,27.22,73749.4,10.4,0.44167,0.00025,23.0284]
[1780017006530,27.22,73749.4,10.4,0.44167,0.00025,23.0284]
[1780017006561,27.22,73743.95,10.4,0.44032,0.00025,23.01499]
[1780017007037,27.22,73743.95,10.4,0.44032,0.00025,23.01499]
[1780017008282,27.22,73740.71,10.4,0.43952,0.00025,23.00688]
[1780017010234,27.22,73742.44,10.4,0.43995,0.00025,23.01123]
[1780017010245,27.22,73742.44,10.4,0.43995,0.00025,23.01123]
[1780017010258,27.22,73742.44,10.4,0.43995,0.00025,23.01123]
[1780017010285,27.22,73742.44,10.4,0.43995,0.00025,23.01123]
[1780017010512,27.22,73742.44,10.4,0.43995,0.00025,23.01123]
[1780017012701,27.22,73745.74,10.4,0.44077,0.00025,23.01945]
[1780017016539,27.23,73747.69,10.4,0.44126,0.00025,23.02429]
[1780017021102,27.23,73749.15,10.4,0.44162,0.00025,23.02791]
[1780017021281,27.23,73749.15,10.4,0.44162,0.00025,23.02791]
[1780017021762,27.23,73749.15,10.4,0.44162,0.00025,23.02791]
[1780017021876,27.23,73749.15,10.4,0.44162,0.00025,23.02791]
[1780017027390,27.24,73755.36,10.4,0.44319,0.00025,23.04305]
[1780017031137,27.24,73755.44,10.4,0.44321,0.00025,23.04327]
[1780017036257,27.24,73761.17,10.4,0.44464,0.00025,23.05329]
[1780017040388,27.24,73760.47,10.4,0.44446,0.00025,23.05163]
[1780017041782,27.24,73760.71,10.4,0.44452,0.00025,23.05221]
[1780017046758,27.24,73760.23,10.4,0.4444,0.00025,23.05109]
[1780017046839,27.24,73760.23,10.4,0.4444,0.00025,23.05109]
[1780017048539,27.24,73754.37,10.4,0.44295,0.00025,23.03726]
[1780017050285,27.25,73753.59,10.4,0.44276,0.00025,23.03541]
[1780017051434,27.25,73753.18,10.4,0.44266,0.00025,23.03444]
[1780017056595,27.25,73753.65,10.4,0.44279,0.00025,23.03568]
[1780017058322,27.25,73753.1,10.4,0.44265,0.00025,23.03438]
[1780017059341,27.25,73753.1,10.4,0.44266,0.00025,23.03439]
[1780017064651,27.26,73753.63,10.4,0.4428,0.00025,23.03578]
[1780017069342,27.26,73752.68,10.4,0.44257,0.00025,23.03356]
[1780017069378,27.26,73752.68,10.4,0.44257,0.00025,23.03356]
[1780017069911,27.26,73752.68,10.4,0.44257,0.00025,23.03356]
[1780017075380,27.27,73747.65,10.4,0.44133,0.00025,23.02142]
[1780017075388,27.27,73747.65,10.4,0.44133,0.00025,23.02142]
[1780017075434,27.27,73747.65,10.4,0.44133,0.00025,23.02142]
[1780017075459,27.27,73747.65,10.4,0.44133,0.00025,23.02142]
[1780017078056,27.27,73741.64,10.4,0.43984,0.00025,23.00656]
[1780017078446,27.27,73741.64,10.4,0.43984,0.00025,23.00656]
[1780017083813,27.27,73741.71,10.4,0.43986,0.00025,23.00674]
[1780017088819,27.27,73744.27,10.4,0.4405,0.00025,23.01314]
[1780017089345,27.27,73744.27,10.4,0.4405,0.00025,23.01314]
[1780017095868,27.27,73738.77,10.4,0.43912,0.00025,22.99577]
[1780017097636,27.27,73737.51,10.4,0.43881,0.00025,22.99258]
[1780017097695,27.27,73737.51,10.4,0.43881,0.00025,22.99258]
[1780017097715,27.27,73737.51,10.4,0.43881,0.00025,22.99258]
[1780017097728,27.27,73737.51,10.4,0.43881,0.00025,22.99258]
[1780017097882,27.27,73734.38,10.4,0.43803,0.00025,22.98458]
[1780017098920,27.27,73734.38,10.4,0.43803,0.00025,22.98458]
[1780017098945,27.27,73734.38,10.4,0.43803,0.00025,22.98458]
[1780017098973,27.27,73734.38,10.4,0.43803,0.00025,22.98458]
[1780017098926,27.27,73734.09,10.4,0.43796,0.00025,22.98383]
[1780017099248,27.27,73734.09,10.4,0.43796,0.00025,22.98383]
[1780017099282,27.27,73734.09,10.4,0.43796,0.00025,22.98383]
[1780017099319,27.27,73734.09,10.4,0.43796,0.00025,22.98383]
[1780017099362,27.27,73734.09,10.4,0.43796,0.00025,22.98383]
[1780017099910,27.27,73734.09,10.4,0.43796,0.00025,22.98383]
[1780017100097,27.27,73734.71,10.4,0.43811,0.00025,22.98543]
[1780017100127,27.27,73734.71,10.4,0.43811,0.00025,22.98543]
[1780017105939,27.27,73735.41,10.4,0.43829,0.00025,22.98727]
[1780017110974,27.27,73735.44,10.4,0.43831,0.00025,22.98738]
[1780017111041,27.27,73735.44,10.4,0.43831,0.00025,22.98738]
[1780017111981,27.27,73732.63,10.4,0.43761,0.00025,22.98015]
[1780017112699,27.27,73732.63,10.4,0.43761,0.00025,22.98015]
[1780017113238,27.27,73731.59,10.4,0.43735,0.00025,22.97745]
[1780017114319,27.27,73731.48,10.4,0.43732,0.00025,22.97715]
[1780017114894,27.27,73731.48,10.4,0.43732,0.00025,22.97715]
[1780017114899,27.27,73731.48,10.4,0.43732,0.00025,22.97715]
[1780017114918,27.27,73731.48,10.4,0.43732,0.00025,22.97715]
[1780017115011,27.27,73723.79,10.4,0.43541,0.00025,22.95695]
[1780017115364,27.27,73723.79,10.4,0.43541,0.00025,22.95695]
[1780017116024,27.27,73717.54,10.4,0.43386,0.00025,22.94013]
[1780017116244,27.27,73717.54,10.4,0.43386,0.00025,22.94013]
[1780017116403,27.27,73717.54,10.4,0.43386,0.00025,22.94013]
[1780017117023,27.27,73710.32,10.4,0.43208,0.00025,22.92029]
[1780017118070,27.26,73708.99,10.4,0.43174,0.00025,22.91653]
[1780017121159,27.26,73708.98,10.4,0.43173,0.00025,22.9164]
[1780017121460,27.26,73708.98,10.4,0.43173,0.00025,22.9164]
[1780017122896,27.26,73711.13,10.4,0.43225,0.00025,22.9223]
[1780017125157,27.25,73710.57,10.4,0.43211,0.00025,22.92067]
[1780017129957,27.25,73710.85,10.4,0.43216,0.00025,22.92129]
[1780017130334,27.25,73710.72,10.4,0.43212,0.00025,22.92085]
[1780017130757,27.25,73710.72,10.4,0.43212,0.00025,22.92085]
[1780017133331,27.24,73710.15,10.4,0.43197,0.00025,22.91919]
[1780017139195,27.23,73712.79,10.4,0.4326,0.00025,22.92625]
[1780017140647,27.23,73712.79,10.4,0.4326,0.00025,22.92625]
[1780017144361,27.23,73714.62,10.4,0.43304,0.00025,22.93115]
[1780017144807,27.23,73714.36,10.4,0.43297,0.00025,22.93038]
[1780017150273,27.22,73719.19,10.4,0.43414,0.00025,22.94333]
[1780017154602,27.21,73717.88,10.4,0.43379,0.00025,22.93605]
[1780017154703,27.21,73716.42,10.4,0.43342,0.00025,22.93198]
[1780017160264,27.21,73716.75,10.4,0.43349,0.00025,22.93277]
[1780017162501,27.2,73716.63,10.4,0.43346,0.00025,22.93239]
[1780017164901,27.2,73716.51,10.4,0.43342,0.00025,22.93201]
[1780017164975,27.2,73717.81,10.4,0.43374,0.00025,22.93551]
[1780017170415,27.19,73716.97,10.4,0.43351,0.00025,22.93298]
[1780017171106,27.19,73716.97,10.4,0.43351,0.00025,22.93298]
[1780017174592,27.19,73719.38,10.4,0.43409,0.00025,22.93941]
[1780017174912,27.19,73719.38,10.4,0.43409,0.00025,22.93941]
[1780017177463,27.18,73724.81,10.4,0.43543,0.00025,22.95391]
[1780017177527,27.18,73724.81,10.4,0.43543,0.00025,22.95391]
[1780017177717,27.18,73724.81,10.4,0.43543,0.00025,22.95391]
[1780017178577,27.18,73724.06,10.4,0.43524,0.00025,22.95188]
[1780017178967,27.18,73724.06,10.4,0.43524,0.00025,22.95188]
[1780017179066,27.18,73722.65,10.4,0.43489,0.00025,22.94808]
[1780017184514,27.18,73718.74,10.4,0.4339,0.00025,22.93741]
[1780017189549,27.17,73719.87,10.4,0.43417,0.00025,22.94035]
[1780017196598,27.17,73719.28,10.4,0.43401,0.00025,22.93861]
[1780017201633,27.16,73713.61,10.4,0.43259,0.00025,22.92295]
[1780017202323,27.16,73713.61,10.4,0.43259,0.00025,22.92295]
[1780017204611,27.16,73710.73,10.4,0.43187,0.00025,22.91488]
[1780017204723,27.16,73710.73,10.4,0.43187,0.00025,22.91488]
[1780017205661,27.16,73702.72,10.4,0.42987,0.00025,22.89213]
[1780017207198,27.16,73702.51,10.4,0.42982,0.00025,22.89148]
[1780017210734,27.15,73702.17,10.4,0.42972,0.00025,22.89038]
[1780017213357,27.15,73699.9,10.4,0.42913,0.00025,22.88011]
[1780017213568,27.15,73699.9,10.4,0.42913,0.00025,22.88011]
[1780017213759,27.15,73699.9,10.4,0.42913,0.00025,22.88011]
[1780017213910,27.15,73699.9,10.4,0.42913,0.00025,22.88011]
[1780017213991,27.15,73693.44,10.4,0.42754,0.00025,22.86128]
[1780017214724,27.15,73687.39,10.4,0.42604,0.00025,22.84331]
[1780017215602,27.15,73687.39,10.4,0.42604,0.00025,22.84331]
[1780017216349,27.15,73683.32,10.4,0.42503,0.00025,22.83104]
[1780017218382,27.15,73675.04,10.4,0.42298,0.00025,22.80561]
[1780017219720,27.15,73672.63,10.4,0.42239,0.00025,22.7981]
[1780017219910,27.15,73672.63,10.4,0.42239,0.00025,22.7981]
[1780017220252,27.15,73670.61,10.4,0.42189,0.00025,22.79176]
[1780017221242,27.15,73670.17,10.4,0.42178,0.00025,22.79037]
[1780017222064,27.15,73670.17,10.4,0.42178,0.00025,22.79037]
[1780017226466,27.15,73667.79,10.4,0.42119,0.00025,22.78283]
[1780017226840,27.15,73667.79,10.4,0.42119,0.00025,22.78283]
[1780017226856,27.15,73667.79,10.4,0.42119,0.00025,22.78283]
[1780017227437,27.15,73665.54,10.4,0.42063,0.00025,22.77566]
[1780017229057,27.15,73662.81,10.4,0.41996,0.00025,22.76691]
[1780017229540,27.15,73662.15,10.4,0.4198,0.00025,22.76479]
[1780017230517,27.15,73658.71,10.4,0.41895,0.00025,22.75366]
[1780017233456,27.15,73658.41,10.4,0.41887,0.00025,22.75271]
[1780017238894,27.15,73664.98,10.4,0.4205,0.00025,22.77394]
[1780017243127,27.15,73664.61,10.4,0.42041,0.00025,22.77275]
[1780017252678,27.15,73669.88,10.4,0.42171,0.00025,22.78948]
[1780017259037,27.15,73669.94,10.4,0.42172,0.00025,22.78963]
[1780017259336,27.15,73669.94,10.4,0.42172,0.00025,22.78963]
[1780017259528,27.15,73669.94,10.4,0.42172,0.00025,22.78963]
[1780017261089,27.15,73674.04,10.4,0.42274,0.00025,22.80249]
[1780017264004,27.15,73680.48,10.4,0.42433,0.00025,22.82242]
[1780017270114,27.15,73680.55,10.4,0.42436,0.00025,22.82272]
[1780017275150,27.16,73680.91,10.4,0.42444,0.00025,22.82027]
[1780017280185,27.16,73681.18,10.4,0.42451,0.00025,22.82116]
[1780017286227,27.16,73681.37,10.4,0.42457,0.00025,22.82181]
[1780017291842,27.16,73683.55,10.4,0.42511,0.00025,22.82849]
[1780017291895,27.16,73683.55,10.4,0.42511,0.00025,22.82849]
[1780017297305,27.17,73689.53,10.4,0.4266,0.00025,22.8466]
[1780017302340,27.17,73690.25,10.4,0.42679,0.00025,22.84887]
[1780017307334,27.17,73689.58,10.4,0.42664,0.00025,22.84697]
[1780017314424,27.18,73689.63,10.4,0.42666,0.00025,22.84729]
[1780017319923,27.18,73691.17,10.4,0.42705,0.00025,22.85195]
[1780017324716,27.18,73691.28,10.4,0.42709,0.00025,22.85234]
[1780017331543,27.19,73688.26,10.4,0.42635,0.00025,22.83996]
[1780017337585,27.19,73688.73,10.4,0.42647,0.00025,22.84147]
[1780017342620,27.2,73687.85,10.4,0.42626,0.00025,22.83894]
[1780017345641,27.2,73680.42,10.4,0.42443,0.00025,22.81653]
[1780017347423,27.2,73680.42,10.4,0.42443,0.00025,22.81653]
[1780017347593,27.2,73680.42,10.4,0.42443,0.00025,22.81653]
[1780017347852,27.2,73680.42,10.4,0.42443,0.00025,22.81653]
[1780017347967,27.2,73680.42,10.4,0.42443,0.00025,22.81653]
[1780017348013,27.2,73680.42,10.4,0.42443,0.00025,22.81653]
[1780017348534,27.2,73675.32,10.4,0.42317,0.00025,22.80086]
[1780017348655,27.2,73675.32,10.4,0.42317,0.00025,22.80086]
[1780017349174,27.2,73655.36,10.4,0.41824,0.00025,22.73728]
[1780017350679,27.2,73654.49,10.4,0.41803,0.00025,22.73444]
[1780017351341,27.2,73654.49,10.4,0.41803,0.00025,22.73444]
[1780017351661,27.2,73654.49,10.4,0.41803,0.00025,22.73444]
[1780017351776,27.2,73654.49,10.4,0.41803,0.00025,22.73444]
[1780017351856,27.2,73654.49,10.4,0.41803,0.00025,22.73444]
[1780017352117,27.2,73654.49,10.4,0.41803,0.00025,22.73444]
[1780017352153,27.2,73647.97,10.4,0.41642,0.00025,22.7129]
[1780017353120,27.2,73647.97,10.4,0.41642,0.00025,22.7129]
[1780017356937,27.2,73652.14,10.4,0.41746,0.00025,22.7268]
[1780017360552,27.2,73656.36,10.4,0.4185,0.00025,22.74071]
[1780017360587,27.2,73656.36,10.4,0.4185,0.00025,22.74071]
[1780017360808,27.2,73656.36,10.4,0.4185,0.00025,22.74071]
[1780017360817,27.2,73656.36,10.4,0.4185,0.00025,22.74071]
[1780017362785,27.2,73661.3,10.4,0.41972,0.00025,22.75673]
[1780017363352,27.2,73661.82,10.4,0.41985,0.00025,22.75841]
[1780017365139,27.2,73663.28,10.4,0.42021,0.00025,22.76309]
[1780017370818,27.2,73664.51,10.4,0.42051,0.00025,22.76699]
[1780017375852,27.2,73663.86,10.4,0.42035,0.00025,22.76488]
[1780017378916,27.2,73664.4,10.4,0.42048,0.00025,22.76659]
[1780017382810,27.2,73666.07,10.4,0.42089,0.00025,22.7719]
[1780017383235,27.2,73666.07,10.4,0.42089,0.00025,22.7719]
[1780017383909,27.2,73673.24,10.4,0.42266,0.00025,22.79445]
[1780017387680,27.2,73674.18,10.4,0.4229,0.00025,22.7974]
[1780017392972,27.2,73675.47,10.4,0.42321,0.00025,22.79784]
[1780017397990,27.2,73676.99,10.4,0.42359,0.00025,22.80258]
[1780017403057,27.2,73677.52,10.4,0.42372,0.00025,22.80429]
[1780017409099,27.21,73681.16,10.4,0.42463,0.00025,22.81554]
[1780017417156,27.21,73682.47,10.4,0.42497,0.00025,22.81971]
[1780017421184,27.22,73688.09,10.4,0.42637,0.00025,22.83673]
[1780017422623,27.22,73690.06,10.4,0.42686,0.00025,22.84262]
[1780017428233,27.22,73692.66,10.4,0.42753,0.00025,22.85053]
[1780017429947,27.23,73693.51,10.4,0.42774,0.00025,22.85307]
[1780017433218,27.23,73692.28,10.4,0.42745,0.00025,22.84957]
[1780017434275,27.23,73681.07,10.4,0.42468,0.00025,22.81607]
[1780017435638,27.23,73678.2,10.4,0.42397,0.00025,22.8073]
[1780017441324,27.23,73673.19,10.4,0.42274,0.00025,22.79185]
[1780017446359,27.23,73672.5,10.4,0.42257,0.00025,22.78972]
[1780017451394,27.23,73674.93,10.4,0.42316,0.00025,22.79364]
[1780017456429,27.23,73670.59,10.4,0.42208,0.00025,22.7801]
[1780017461476,27.23,73669.79,10.4,0.42188,0.00025,22.77755]
[1780017466511,27.23,73673.2,10.4,0.42272,0.00025,22.7882]
[1780017470253,27.23,73673.94,10.4,0.42291,0.00025,22.7905]
[1780017471546,27.23,73684.34,10.4,0.42547,0.00025,22.8223]
[1780017476581,27.23,73684.29,10.4,0.42546,0.00025,22.82214]
[1780017481570,27.23,73684.13,10.4,0.42542,0.00025,22.82165]
[1780017482638,27.23,73673.82,10.4,0.42287,0.00025,22.79009]
[1780017484549,27.23,73673.1,10.4,0.4227,0.00025,22.78785]
[1780017488153,27.23,73672.86,10.4,0.42264,0.00025,22.78711]
[1780017494721,27.23,73673.42,10.4,0.42277,0.00025,22.78883]
[1780017499756,27.23,73677.82,10.4,0.42386,0.00025,22.80239]
[1780017506805,27.23,73677.77,10.4,0.42384,0.00025,22.80221]
[1780017512847,27.23,73677.95,10.4,0.42387,0.00025,22.79912]
[1780017518890,27.23,73677.94,10.4,0.42387,0.00025,22.79906]
[1780017523339,27.23,73677.84,10.4,0.42384,0.00025,22.79874]
[1780017524328,27.22,73678.49,10.4,0.424,0.00025,22.80072]
[1780017524487,27.22,73681.83,10.4,0.42482,0.00025,22.81091]
[1780017524606,27.22,73681.83,10.4,0.42482,0.00025,22.81091]
[1780017524973,27.22,73681.83,10.4,0.42482,0.00025,22.81091]
[1780017525037,27.22,73681.83,10.4,0.42482,0.00025,22.81091]
[1780017525219,27.22,73681.83,10.4,0.42482,0.00025,22.81091]
[1780017525275,27.22,73697.73,10.4,0.42876,0.00025,22.85812]
[1780017525748,27.22,73697.73,10.4,0.42876,0.00025,22.85812]
[1780017526102,27.22,73697.73,10.4,0.42876,0.00025,22.85812]
[1780017526394,27.22,73697.73,10.4,0.42876,0.00025,22.85812]
[1780017526525,27.22,73702.5,10.4,0.42994,0.00025,22.87183]
[1780017527618,27.22,73702.36,10.4,0.4299,0.00025,22.87139]
[1780017527929,27.22,73702.36,10.4,0.4299,0.00025,22.87139]
[1780017527961,27.22,73702.36,10.4,0.4299,0.00025,22.87139]
[1780017527992,27.22,73702.36,10.4,0.4299,0.00025,22.87139]
[1780017528015,27.22,73702.36,10.4,0.4299,0.00025,22.87139]
[1780017528550,27.22,73700.92,10.4,0.42954,0.00025,22.86722]
[1780017528822,27.22,73700.92,10.4,0.42954,0.00025,22.86722]
[1780017528920,27.22,73700.92,10.4,0.42954,0.00025,22.86722]
[1780017529305,27.22,73700.92,10.4,0.42954,0.00025,22.86722]
[1780017529325,27.22,73700.92,10.4,0.42954,0.00025,22.86722]
[1780017529352,27.22,73658.55,10.4,0.41906,0.00025,22.73765]
[1780017529543,27.22,73658.55,10.4,0.41906,0.00025,22.73765]
[1780017529644,27.22,73658.55,10.4,0.41906,0.00025,22.73765]
[1780017529662,27.22,73658.55,10.4,0.41906,0.00025,22.73765]
[1780017530206,27.22,73658.55,10.4,0.41906,0.00025,22.73765]
[1780017530288,27.22,73658.55,10.4,0.41906,0.00025,22.73765]
[1780017530309,27.22,73660.19,10.4,0.41947,0.00025,22.74296]
[1780017530583,27.22,73660.19,10.4,0.41947,0.00025,22.74296]
[1780017530779,27.22,73660.19,10.4,0.41947,0.00025,22.74296]
[1780017530817,27.22,73660.19,10.4,0.41947,0.00025,22.74296]
[1780017530934,27.22,73660.19,10.4,0.41947,0.00025,22.74296]
[1780017531195,27.22,73660.19,10.4,0.41947,0.00025,22.74296]
[1780017531290,27.22,73660.19,10.4,0.41947,0.00025,22.74296]
[1780017531575,27.22,73657.14,10.4,0.41871,0.00025,22.73308]
[1780017532072,27.22,73657.14,10.4,0.41871,0.00025,22.73308]
[1780017532440,27.22,73657.14,10.4,0.41871,0.00025,22.73308]
[1780017532452,27.22,73644.19,10.4,0.41552,0.00025,22.69024]
[1780017532920,27.22,73644.19,10.4,0.41552,0.00025,22.69024]
[1780017533448,27.22,73644.19,10.4,0.41552,0.00025,22.69024]
[1780017533688,27.22,73643.81,10.4,0.41543,0.00025,22.68899]
[1780017533747,27.22,73643.81,10.4,0.41543,0.00025,22.68899]
[1780017534390,27.22,73643.81,10.4,0.41543,0.00025,22.68899]
[1780017534419,27.22,73643.81,10.4,0.41543,0.00025,22.68899]
[1780017534526,27.22,73644.53,10.4,0.41561,0.00025,22.69144]
[1780017536008,27.22,73643.68,10.4,0.4154,0.00025,22.68861]
[1780017536309,27.22,73643.68,10.4,0.4154,0.00025,22.68861]
[1780017537232,27.22,73644.74,10.4,0.41567,0.00025,22.6922]
[1780017539349,27.22,73644.13,10.4,0.41552,0.00025,22.6902]
[1780017545089,27.23,73643.58,10.4,0.4154,0.00025,22.68851]
[1780017548986,27.23,73643.04,10.4,0.41527,0.00025,22.68673]
[1780017553513,27.23,73640.76,10.4,0.41472,0.00025,22.67917]
[1780017556073,27.23,73639.64,10.4,0.41445,0.00025,22.67542]
[1780017556114,27.23,73639.64,10.4,0.41445,0.00025,22.67542]
[1780017556142,27.23,73639.64,10.4,0.41445,0.00025,22.67542]
[1780017556390,27.23,73639.64,10.4,0.41445,0.00025,22.67542]
[1780017558984,27.24,73634.79,10.4,0.41326,0.00025,22.6589]
[1780017559187,27.24,73633.8,10.4,0.41302,0.00025,22.65553]
[1780017564222,27.24,73634.24,10.4,0.41314,0.00025,22.65718]
[1780017565680,27.24,73634.18,10.4,0.41313,0.00025,22.65699]
[1780017568985,27.24,73633.67,10.4,0.413,0.00025,22.65524]
[1780017574292,27.24,73635.71,10.4,0.41349,0.00025,22.65864]
[1780017579327,27.24,73635.88,10.4,0.41353,0.00025,22.65923]
[1780017582188,27.24,73635.81,10.4,0.41352,0.00025,22.65899]
[1780017582348,27.24,73635.83,10.4,0.41352,0.00025,22.65906]
[1780017586329,27.24,73636.67,10.4,0.41373,0.00025,22.66201]
[1780017586575,27.24,73635.55,10.4,0.41346,0.00025,22.65819]
[1780017592048,27.25,73635.01,10.4,0.41334,0.00025,22.65646]
[1780017594314,27.25,73633.6,10.4,0.41299,0.00025,22.65165]
[1780017594432,27.25,73630.88,10.4,0.41233,0.00025,22.64227]
[1780017594556,27.25,73630.88,10.4,0.41233,0.00025,22.64227]
[1780017594589,27.25,73630.88,10.4,0.41233,0.00025,22.64227]
[1780017595057,27.25,73630.88,10.4,0.41233,0.00025,22.64227]
[1780017595486,27.25,73619.04,10.4,0.40942,0.00025,22.60051]
[1780017596182,27.25,73619.04,10.4,0.40942,0.00025,22.60051]
[1780017596624,27.25,73613.85,10.4,0.40815,0.00025,22.58182]
[1780017597036,27.25,73613.85,10.4,0.40815,0.00025,22.58182]
[1780017598011,27.25,73613.84,10.4,0.40814,0.00025,22.58177]
[1780017601275,27.25,73612.01,10.4,0.40769,0.00025,22.57511]
[1780017601358,27.25,73612.01,10.4,0.40769,0.00025,22.57511]
[1780017601481,27.25,73606.8,10.4,0.40641,0.00024,22.55606]
[1780017606516,27.24,73602.41,10.4,0.40534,0.00024,22.5398]
[1780017607538,27.24,73602.41,10.4,0.40534,0.00024,22.5398]
[1780017607937,27.24,73602.41,10.4,0.40534,0.00024,22.5398]
[1780017608397,27.24,73602.41,10.4,0.40534,0.00024,22.5398]
[1780017608404,27.24,73602.41,10.4,0.40534,0.00024,22.5398]
[1780017608533,27.24,73592.7,10.4,0.40296,0.00024,22.50331]
[1780017609540,27.24,73592.7,10.4,0.40296,0.00024,22.50331]
[1780017612910,27.24,73592.64,10.4,0.40294,0.00024,22.50295]
[1780017616072,27.24,73591.06,10.4,0.40254,0.00024,22.49681]
[1780017618878,27.24,73590.07,10.4,0.40229,0.00024,22.49289]
[1780017619602,27.24,73587.53,10.4,0.40167,0.00024,22.48311]
[1780017619629,27.24,73587.53,10.4,0.40167,0.00024,22.48311]
[1780017619744,27.24,73587.53,10.4,0.40167,0.00024,22.48311]
[1780017620545,27.24,73587.53,10.4,0.40167,0.00024,22.48311]
[1780017619840,27.23,73569.25,10.4,0.3972,0.00024,22.41144]
[1780017620825,27.23,73569.25,10.4,0.3972,0.00024,22.41144]
[1780017621783,27.24,73568.48,10.4,0.39702,0.00024,22.40843]
[1780017622513,27.24,73568.48,10.4,0.39702,0.00024,22.40843]
[1780017623679,27.24,73567.88,10.4,0.39688,0.00024,22.40609]
[1780017626218,27.24,73568.19,10.4,0.39697,0.00024,22.40752]
[1780017626295,27.24,73568.19,10.4,0.39697,0.00024,22.40752]
[1780017627573,27.24,73567.49,10.4,0.3968,0.00024,22.40478]
[1780017627595,27.24,73564.96,10.4,0.39618,0.00024,22.39461]
[1780017628447,27.24,73564.96,10.4,0.39618,0.00024,22.39461]
[1780017628522,27.24,73564.96,10.4,0.39618,0.00024,22.39461]
[1780017628599,27.24,73563.58,10.4,0.39586,0.00024,22.38915]
[1780017628699,27.24,73563.58,10.4,0.39586,0.00024,22.38915]
[1780017628970,27.24,73563.58,10.4,0.39586,0.00024,22.38915]
[1780017629318,27.24,73563.58,10.4,0.39586,0.00024,22.38915]
[1780017629366,27.24,73563.58,10.4,0.39586,0.00024,22.38915]
[1780017629500,27.24,73563.58,10.4,0.39586,0.00024,22.38915]
[1780017629520,27.24,73552.58,10.4,0.39318,0.00024,22.34425]
[1780017629807,27.24,73552.58,10.4,0.39318,0.00024,22.34425]
[1780017629924,27.24,73552.58,10.4,0.39318,0.00024,22.34425]
[1780017630201,27.24,73552.58,10.4,0.39318,0.00024,22.34425]
[1780017631492,27.24,73552.19,10.4,0.39309,0.00024,22.34267]
[1780017632280,27.24,73548.18,10.4,0.39212,0.00024,22.32604]
[1780017635110,27.25,73544.79,10.4,0.39129,0.00024,22.30833]
[1780017635114,27.25,73544.79,10.4,0.39129,0.00024,22.30833]
[1780017635130,27.25,73544.79,10.4,0.39129,0.00024,22.30833]
[1780017635425,27.25,73544.79,10.4,0.39129,0.00024,22.30833]
[1780017635650,27.25,73544.64,10.4,0.39129,0.00024,22.30831]
[1780017635675,27.25,73544.64,10.4,0.39129,0.00024,22.30831]
[1780017635847,27.25,73544.64,10.4,0.39129,0.00024,22.30831]
[1780017635964,27.25,73544.64,10.4,0.39129,0.00024,22.30831]
[1780017635984,27.25,73544.64,10.4,0.39129,0.00024,22.30831]
[1780017636255,27.25,73544.64,10.4,0.39129,0.00024,22.30831]
[1780017636509,27.27,73526.93,10.4,0.38706,0.00024,22.23382]
[1780017637091,27.27,73526.93,10.4,0.38706,0.00024,22.23382]
[1780017637753,27.27,73522.51,10.4,0.38599,0.00024,22.21459]
[1780017640824,27.27,73528.22,10.4,0.38737,0.00024,22.23935]
[1780017642057,27.27,73522.0,10.4,0.38586,0.00024,22.21227]
[1780017646207,27.27,73523.57,10.4,0.38624,0.00024,22.21911]
[1780017646245,27.27,73523.57,10.4,0.38624,0.00024,22.21911]
[1780017652128,27.27,73522.91,10.4,0.38609,0.00024,22.21646]
[1780017652389,27.27,73522.91,10.4,0.38609,0.00024,22.21646]
[1780017652528,27.27,73522.91,10.4,0.38609,0.00024,22.21646]
[1780017652924,27.27,73523.45,10.4,0.38623,0.00024,22.21893]
[1780017654872,27.27,73513.22,10.4,0.38376,0.00024,22.17391]
[1780017659922,27.27,73515.18,10.4,0.38424,0.00024,22.18265]
[1780017660663,27.27,73517.12,10.4,0.38471,0.00024,22.19124]
[1780017662580,27.27,73520.1,10.4,0.38543,0.00024,22.20436]
[1780017663401,27.27,73520.61,10.4,0.38555,0.00024,22.20661]
[1780017664471,27.27,73520.78,10.4,0.38559,0.00024,22.20735]
[1780017665589,27.27,73519.89,10.4,0.38538,0.00024,22.20345]
[1780017666855,27.27,73520.32,10.4,0.38548,0.00024,22.20534]
[1780017668924,27.27,73521.19,10.4,0.3857,0.00024,22.20922]
[1780017672803,27.28,73521.53,10.4,0.38579,0.00024,22.21089]
[1780017674856,27.28,73527.07,10.4,0.38713,0.00024,22.2351]
[1780017677411,27.28,73531.32,10.4,0.38817,0.00024,22.25356]
[1780017682844,27.28,73535.81,10.4,0.38927,0.00024,22.27306]
[1780017683478,27.28,73535.81,10.4,0.38927,0.00024,22.27306]
[1780017683900,27.29,73534.43,10.4,0.38895,0.00024,22.26729]
[1780017689117,27.29,73529.08,10.4,0.38768,0.00024,22.24472]
[1780017690365,27.29,73529.08,10.4,0.38768,0.00024,22.24472]
[1780017695568,27.29,73527.82,10.4,0.38737,0.00024,22.23582]
[1780017695782,27.3,73527.43,10.4,0.38727,0.00024,22.23417]
[1780017695868,27.3,73527.43,10.4,0.38727,0.00024,22.23417]
[1780017697521,27.3,73531.07,10.4,0.38816,0.00024,22.2499]
[1780017697848,27.3,73533.65,10.4,0.38878,0.00024,22.26099]
[1780017698180,27.3,73534.23,10.4,0.38893,0.00024,22.26354]
[1780017699131,27.3,73534.23,10.4,0.38893,0.00024,22.26354]
[1780017699432,27.3,73534.23,10.4,0.38893,0.00024,22.26354]
[1780017699595,27.3,73534.23,10.4,0.38893,0.00024,22.26354]
[1780017699618,27.3,73534.23,10.4,0.38893,0.00024,22.26354]
[1780017700046,27.3,73534.44,10.4,0.38898,0.00024,22.26452]
[1780017700223,27.3,73534.44,10.4,0.38898,0.00024,22.26452]
[1780017700267,27.3,73534.44,10.4,0.38898,0.00024,22.26452]
[1780017700503,27.3,73534.44,10.4,0.38898,0.00024,22.26452]
[1780017700512,27.3,73534.44,10.4,0.38898,0.00024,22.26452]
[1780017700551,27.3,73547.96,10.4,0.39226,0.00024,22.32148]
[1780017700733,27.3,73547.96,10.4,0.39226,0.00024,22.32148]
[1780017700801,27.3,73547.96,10.4,0.39226,0.00024,22.32148]
[1780017701801,27.3,73552.3,10.4,0.39332,0.00024,22.33946]
[1780017704030,27.3,73551.18,10.4,0.39305,0.00024,22.33491]
[1780017704050,27.3,73551.18,10.4,0.39305,0.00024,22.33491]
[1780017704059,27.3,73551.18,10.4,0.39305,0.00024,22.33491]
[1780017704062,27.3,73551.18,10.4,0.39305,0.00024,22.33491]
[1780017704082,27.3,73551.18,10.4,0.39305,0.00024,22.33491]
[1780017705802,27.3,73548.85,10.4,0.39249,0.00024,22.32534]
[1780017706350,27.3,73548.85,10.4,0.39249,0.00024,22.32534]
[1780017706400,27.3,73548.85,10.4,0.39249,0.00024,22.32534]
[1780017707415,27.3,73548.6,10.4,0.39243,0.00024,22.32434]
[1780017709299,27.3,73545.75,10.4,0.39174,0.00024,22.31257]
[1780017709303,27.3,73545.75,10.4,0.39174,0.00024,22.31257]
[1780017710452,27.3,73542.75,10.4,0.39102,0.00024,22.30007]
[1780017710456,27.3,73542.75,10.4,0.39102,0.00024,22.30007]
[1780017710490,27.31,73541.25,10.4,0.39066,0.00024,22.29382]
[1780017710815,27.31,73541.25,10.4,0.39066,0.00024,22.29382]
[1780017711107,27.31,73541.25,10.4,0.39066,0.00024,22.29382]
[1780017711842,27.31,73536.25,10.4,0.38945,0.00024,22.27273]
[1780017712612,27.31,73536.25,10.4,0.38945,0.00024,22.27273]
[1780017712280,27.31,73528.82,10.4,0.38766,0.00024,22.24102]
[1780017714466,27.31,73529.01,10.4,0.38771,0.00024,22.24191]
[1780017716435,27.31,73526.23,10.4,0.38705,0.00024,22.23006]
[1780017718642,27.31,73526.86,10.4,0.38721,0.00024,22.23295]
[1780017722630,27.32,73528.41,10.4,0.3876,0.00024,22.23993]
[1780017730366,27.32,73526.55,10.4,0.38719,0.00024,22.2325]
[1780017730417,27.32,73526.55,10.4,0.38719,0.00024,22.2325]
[1780017730436,27.32,73526.55,10.4,0.38719,0.00024,22.2325]
[1780017732949,27.35,73520.24,10.4,0.38578,0.00024,22.20696]
[1780017733542,27.35,73520.24,10.4,0.38578,0.00024,22.20696]
[1780017734485,27.35,73520.15,10.4,0.38576,0.00024,22.20666]
[1780017736247,27.35,73521.68,10.4,0.38614,0.00024,22.21351]
[1780017740051,27.36,73524.36,10.4,0.38681,0.00024,22.22549]
[1780017740476,27.36,73530.82,10.4,0.38837,0.00024,22.25335]
[1780017740963,27.36,73530.82,10.4,0.38837,0.00024,22.25335]
[1780017741495,27.36,73530.82,10.4,0.38837,0.00024,22.25335]
[1780017747492,27.36,73535.93,10.4,0.38962,0.00024,22.27538]
[1780017747637,27.36,73535.93,10.4,0.38962,0.00024,22.27538]
[1780017750638,27.37,73533.09,10.4,0.38895,0.00024,22.26347]
[1780017756705,27.37,73533.96,10.4,0.38915,0.00024,22.26374]
[1780017759610,27.37,73541.14,10.4,0.3909,0.00024,22.29425]
[1780017759921,27.37,73541.14,10.4,0.3909,0.00024,22.29425]
[1780017763130,27.37,73541.68,10.4,0.39104,0.00024,22.29659]
[1780017765869,27.38,73544.55,10.4,0.39173,0.00024,22.30863]
[1780017771694,27.38,73538.59,10.4,0.39031,0.00024,22.28387]
[1780017776729,27.38,73535.87,10.4,0.38966,0.00024,22.27255]
[1780017780278,27.38,73537.21,10.4,0.38999,0.00024,22.27828]
[1780017785792,27.39,73531.97,10.4,0.38874,0.00024,22.25635]
[1780017790827,27.39,73532.76,10.4,0.38894,0.00024,22.25994]
[1780017795862,27.39,73532.76,10.4,0.38896,0.00024,22.26015]
[1780017800897,27.4,73532.26,10.4,0.38885,0.00024,22.25826]
[1780017801761,27.4,73532.26,10.4,0.38885,0.00024,22.25826]
[1780017806939,27.4,73531.98,10.4,0.3888,0.00024,22.25739]
[1780017815251,27.4,73533.19,10.4,0.38911,0.00024,22.26273]
[1780017821037,27.41,73535.26,10.4,0.38962,0.00024,22.26828]
[1780017826072,27.41,73536.04,10.4,0.38982,0.00024,22.27178]
[1780017828464,27.41,73536.3,10.4,0.38988,0.00024,22.27292]
[1780017834128,27.42,73529.63,10.4,0.38829,0.00024,22.24494]
[1780017839163,27.42,73530.23,10.4,0.38846,0.00024,22.24779]
[1780017842250,27.42,73529.66,10.4,0.38833,0.00024,22.24547]
[1780017845634,27.43,73530.75,10.4,0.3886,0.00024,22.25029]
[1780017850581,27.43,73530.71,10.4,0.38861,0.00024,22.2504]
[1780017853635,27.43,73532.88,10.4,0.38914,0.00024,22.25982]
[1780017858528,27.44,73534.49,10.4,0.38954,0.00024,22.26682]
[1780017859509,27.44,73536.09,10.4,0.38993,0.00024,22.27366]
[1780017861956,27.44,73543.8,10.4,0.39179,0.00024,22.30596]
[1780017861972,27.44,73543.8,10.4,0.39179,0.00024,22.30596]
[1780017864338,27.44,73533.2,10.4,0.38925,0.00024,22.26164]
[1780017866824,27.44,73533.51,10.4,0.38933,0.00024,22.26304]
[1780017872395,27.44,73537.43,10.4,0.39027,0.00024,22.27611]
[1780017877430,27.45,73537.58,10.4,0.39031,0.00024,22.27689]
[1780017880020,27.45,73537.54,10.4,0.39031,0.00024,22.27678]
[1780017883153,27.45,73535.1,10.4,0.38973,0.00024,22.26661]
[1780017883473,27.45,73528.38,10.4,0.38811,0.00024,22.23813]
[1780017886274,27.45,73525.29,10.4,0.38737,0.00024,22.22501]
[1780017886454,27.45,73525.29,10.4,0.38737,0.00024,22.22501]
[1780017890859,27.46,73519.06,10.4,0.3859,0.00024,22.19846]
[1780017891653,27.46,73519.06,10.4,0.3859,0.00024,22.19846]
[1780017891690,27.46,73519.06,10.4,0.3859,0.00024,22.19846]
[1780017894737,27.46,73515.42,10.4,0.38503,0.00024,22.18267]
[1780017895563,27.46,73515.58,10.4,0.38507,0.00024,22.18338]
[1780017900080,27.46,73518.56,10.4,0.38578,0.00024,22.19628]
[1780017900574,27.46,73518.56,10.4,0.38578,0.00024,22.19628]
[1780017905628,27.45,73515.38,10.4,0.38501,0.00024,22.18232]
[1780017909774,27.45,73520.66,10.4,0.38627,0.00024,22.20524]
[1780017909782,27.45,73520.66,10.4,0.38627,0.00024,22.20524]
[1780017910524,27.45,73520.94,10.4,0.38634,0.00024,22.20642]
[1780017910663,27.45,73527.19,10.4,0.38784,0.00024,22.23332]
[1780017913035,27.45,73530.62,10.4,0.38867,0.00024,22.24804]
[1780017918719,27.46,73529.77,10.4,0.38849,0.00024,22.24472]
[1780017923818,27.46,73530.64,10.4,0.38871,0.00024,22.24861]
[1780017924937,27.46,73532.06,10.4,0.38905,0.00024,22.25473]
[1780017925953,27.46,73535.98,10.4,0.39,0.00024,22.27132]
[1780017926677,27.46,73535.98,10.4,0.39,0.00024,22.27132]
[1780017929604,27.46,73538.35,10.4,0.39057,0.00024,22.28135]
[1780017934831,27.47,73542.26,10.4,0.39151,0.00024,22.29408]
[1780017939866,27.47,73541.34,10.4,0.39129,0.00024,22.29034]
[1780017940296,27.47,73541.34,10.4,0.39129,0.00024,22.29034]
[1780017940405,27.47,73541.34,10.4,0.39129,0.00024,22.29034]
[1780017940873,27.47,73535.15,10.4,0.3898,0.00024,22.26445]
[1780017945909,27.47,73531.81,10.4,0.38901,0.00024,22.25052]
[1780017949401,27.47,73531.0,10.4,0.38882,0.00024,22.24716]
[1780017949416,27.47,73531.0,10.4,0.38882,0.00024,22.24716]
[1780017954972,27.47,73530.74,10.4,0.38876,0.00024,22.24609]
[1780017957257,27.47,73530.44,10.4,0.38868,0.00024,22.2448]
[1780017958002,27.47,73526.49,10.4,0.38773,0.00024,22.22795]
[1780017961451,27.47,73526.05,10.4,0.38763,0.00024,22.22607]
[1780017965371,27.47,73521.68,10.4,0.38658,0.00024,22.20728]
[1780017965391,27.47,73521.68,10.4,0.38658,0.00024,22.20728]
[1780017966310,27.47,73531.64,10.4,0.38897,0.00024,22.24991]
[1780017971094,27.47,73539.54,10.4,0.39087,0.00024,22.28309]
[1780017972310,27.47,73539.54,10.4,0.39087,0.00024,22.28309]
[1780017974983,27.47,73539.44,10.4,0.39085,0.00024,22.28264]
[1780017978714,27.47,73539.44,10.4,0.39084,0.00024,22.28259]
[1780017978718,27.47,73539.44,10.4,0.39084,0.00024,22.28259]
[1780017981576,27.47,73544.08,10.4,0.39196,0.00024,22.30182]
[1780017981677,27.47,73545.05,10.4,0.39219,0.00024,22.30578]
[1780017982160,27.47,73545.05,10.4,0.39219,0.00024,22.30578]
[1780017983142,27.47,73544.62,10.4,0.39208,0.00024,22.304]
[1780017983268,27.47,73544.62,10.4,0.39208,0.00024,22.304]
[1780017983319,27.47,73539.1,10.4,0.39076,0.00024,22.28108]
[1780017984637,27.47,73539.1,10.4,0.39076,0.00024,22.28108]
[1780017990804,27.46,73536.89,10.4,0.3902,0.00024,22.27152]
[1780017996270,27.46,73536.09,10.4,0.38997,0.00024,22.26407]
[1780017999143,27.46,73535.84,10.4,0.3899,0.00024,22.26291]
[1780017999290,27.46,73526.35,10.4,0.38762,0.00024,22.22255]
[1780018000298,27.46,73519.84,10.4,0.38605,0.00024,22.19442]
[1780018002348,27.45,73519.07,10.4,0.38586,0.00024,22.19105]
[1780018002426,27.45,73518.69,10.4,0.38577,0.00024,22.18936]
[1780018006693,27.45,73518.17,10.4,0.38563,0.00024,22.18683]
[1780018012383,27.45,73516.1,10.4,0.38513,0.00024,22.17788]
[1780018017591,27.46,73514.39,10.4,0.38474,0.00024,22.17073]
[1780018023464,27.45,73512.26,10.4,0.38419,0.00024,22.16066]
[1780018024537,27.45,73512.26,10.4,0.38419,0.00024,22.16066]
[1780018026183,27.44,73511.46,10.4,0.38398,0.00024,22.15689]
[1780018031146,27.44,73512.03,10.4,0.38408,0.00024,22.15879]
[1780018031149,27.44,73512.03,10.4,0.38408,0.00024,22.15879]
[1780018033393,27.43,73513.14,10.4,0.38434,0.00024,22.16344]
[1780018035249,27.43,73512.55,10.4,0.38418,0.00024,22.16059]
[1780018038243,27.42,73512.97,10.4,0.38426,0.00024,22.16208]
[1780018043604,27.43,73513.2,10.4,0.38434,0.00024,22.16343]
[1780018048640,27.43,73512.24,10.4,0.38411,0.00024,22.1593]
[1780018053675,27.42,73513.11,10.4,0.38428,0.00024,22.15901]
[1780018056759,27.42,73513.13,10.4,0.38427,0.00024,22.15897]
[1780018059504,27.42,73509.96,10.4,0.38349,0.00024,22.14467]
[1780018060428,27.42,73510.06,10.4,0.38352,0.00024,22.14515]
[1780018061258,27.42,73511.04,10.4,0.38376,0.00024,22.14953]
[1780018065174,27.42,73512.04,10.4,0.38401,0.00024,22.15416]
[1780018070795,27.43,73509.4,10.4,0.3834,0.00024,22.1428]
[1780018074923,27.43,73508.96,10.4,0.3833,0.00024,22.14099]
[1780018074929,27.43,73508.96,10.4,0.3833,0.00024,22.14099]
[1780018078732,27.43,73507.78,10.4,0.38303,0.00024,22.13593]
[1780018079911,27.43,73508.12,10.4,0.38311,0.00024,22.13748]
[1780018083755,27.43,73502.69,10.4,0.38181,0.00024,22.11338]
[1780018083801,27.43,73502.69,10.4,0.38181,0.00024,22.11338]
[1780018084467,27.43,73501.69,10.4,0.38158,0.00024,22.10892]
[1780018084701,27.43,73501.69,10.4,0.38158,0.00024,22.10892]
[1780018085327,27.43,73501.97,10.4,0.38164,0.00024,22.11007]
[1780018085544,27.43,73501.97,10.4,0.38164,0.00024,22.11007]
[1780018086133,27.43,73499.85,10.4,0.38112,0.00024,22.10044]
[1780018089556,27.43,73495.25,10.4,0.38002,0.00024,22.07964]
[1780018089934,27.43,73485.25,10.4,0.37763,0.00024,22.03383]
[1780018094971,27.43,73482.66,10.4,0.377,0.00024,22.02158]
[1780018096793,27.43,73485.04,10.4,0.37756,0.00024,22.03254]
[1780018097446,27.43,73487.07,10.4,0.37804,0.00024,22.04184]
[1780018097574,27.43,73487.07,10.4,0.37804,0.00024,22.04184]
[1780018097996,27.43,73487.07,10.4,0.37804,0.00024,22.04184]
[1780018097992,27.42,73504.63,10.4,0.38224,0.00024,22.12146]
[1780018098999,27.42,73512.39,10.4,0.3841,0.00024,22.15579]
[1780018099299,27.42,73512.39,10.4,0.3841,0.00024,22.15579]
[1780018103196,27.42,73519.51,10.4,0.38578,0.00024,22.18642]
[1780018103267,27.42,73519.51,10.4,0.38578,0.00024,22.18642]
[1780018103282,27.42,73519.51,10.4,0.38578,0.00024,22.18642]
[1780018103317,27.42,73519.51,10.4,0.38578,0.00024,22.18642]
[1780018104035,27.41,73525.12,10.4,0.38712,0.00024,22.21059]
[1780018110079,27.4,73530.92,10.4,0.38847,0.00024,22.23458]
[1780018112668,27.4,73527.64,10.4,0.38764,0.00024,22.21658]
[1780018112769,27.4,73526.32,10.4,0.38732,0.00024,22.21077]
[1780018118141,27.39,73526.41,10.4,0.38729,0.00024,22.21044]
[1780018123176,27.38,73529.12,10.4,0.3879,0.00024,22.22135]
[1780018129088,27.37,73530.0,10.4,0.38807,0.00024,22.22439]
[1780018130774,27.36,73531.42,10.4,0.38841,0.00024,22.23032]
[1780018130827,27.36,73532.62,10.4,0.38868,0.00024,22.23515]
[1780018133503,27.36,73535.55,10.4,0.38938,0.00024,22.24752]
[1780018135672,27.36,73536.65,10.4,0.38963,0.00024,22.25198]
[1780018138780,27.35,73537.31,10.4,0.38979,0.00024,22.25467]
[1780018140274,27.35,73536.19,10.4,0.38951,0.00024,22.24991]
[1780018140324,27.35,73536.19,10.4,0.38951,0.00024,22.24991]
[1780018140376,27.35,73536.16,10.4,0.38951,0.00024,22.24976]
[1780018142315,27.35,73530.3,10.4,0.38808,0.00024,22.22462]
[1780018147350,27.34,73531.53,10.4,0.38835,0.00024,22.22937]
[1780018152385,27.34,73530.52,10.4,0.38807,0.00024,22.22451]
[1780018157420,27.33,73529.08,10.4,0.38768,0.00024,22.21772]
[1780018159180,27.33,73529.08,10.4,0.38768,0.00024,22.21772]
[1780018159434,27.32,73521.78,10.4,0.38591,0.00024,22.18586]
[1780018160969,27.32,73521.78,10.4,0.38591,0.00024,22.18586]
[1780018161070,27.32,73517.6,10.4,0.38489,0.00024,22.16734]
[1780018166516,27.32,73517.08,10.4,0.38477,0.00024,22.16519]
[1780018170533,27.32,73517.45,10.4,0.38487,0.00024,22.16695]
[1780018170535,27.32,73517.45,10.4,0.38487,0.00024,22.16695]
[1780018170582,27.32,73517.45,10.4,0.38487,0.00024,22.16695]
[1780018170607,27.33,73517.25,10.4,0.38482,0.00024,22.16613]
[1780018176553,27.32,73515.81,10.4,0.38442,0.00024,22.15553]
[1780018180097,27.31,73515.85,10.4,0.38442,0.00024,22.15549]
[1780018180251,27.31,73515.62,10.4,0.38436,0.00024,22.15436]
[1780018180326,27.31,73515.62,10.4,0.38436,0.00024,22.15436]
[1780018180911,27.31,73515.62,10.4,0.38436,0.00024,22.15436]
[1780018181117,27.31,73515.62,10.4,0.38436,0.00024,22.15436]
[1780018181012,27.31,73505.77,10.4,0.38197,0.00024,22.11026]
[1780018186052,27.31,73502.46,10.4,0.38118,0.00024,22.09539]
[1780018191659,27.31,73502.97,10.4,0.38131,0.00024,22.09793]
[1780018194913,27.32,73502.86,10.4,0.38129,0.00024,22.09752]
[1780018200065,27.32,73505.64,10.4,0.38197,0.00024,22.1103]
[1780018200698,27.32,73505.36,10.4,0.38191,0.00024,22.1091]
[1780018201733,27.32,73498.68,10.4,0.38031,0.00024,22.07902]
[1780018203747,27.32,73488.88,10.4,0.37796,0.00024,22.0341]
[1780018206419,27.32,73484.86,10.4,0.37699,0.00024,22.0154]
[1780018206554,27.32,73484.86,10.4,0.37699,0.00024,22.0154]
[1780018207017,27.32,73476.1,10.4,0.37489,0.00024,21.97427]
[1780018207314,27.32,73476.1,10.4,0.37489,0.00024,21.97427]
[1780018210891,27.32,73475.73,10.4,0.3748,0.00024,21.97247]
[1780018212747,27.32,73475.35,10.4,0.3747,0.00024,21.97064]
[1780018214061,27.32,73475.38,10.4,0.37471,0.00024,21.97076]
[1780018215666,27.32,73474.79,10.4,0.37457,0.00024,21.96796]
[1780018220866,27.32,73475.61,10.4,0.37476,0.00024,21.97175]
[1780018222910,27.32,73475.31,10.4,0.37469,0.00024,21.97032]
[1780018223298,27.32,73476.68,10.4,0.37502,0.00024,21.97679]
[1780018226413,27.32,73474.73,10.4,0.37455,0.00024,21.96752]
[1780018227655,27.32,73473.78,10.4,0.37432,0.00024,21.96301]
[1780018229475,27.32,73474.05,10.4,0.37438,0.00024,21.96428]
[1780018229697,27.32,73474.05,10.4,0.37438,0.00024,21.96428]
[1780018230888,27.32,73474.2,10.4,0.37442,0.00024,21.96498]
[1780018230909,27.32,73474.2,10.4,0.37442,0.00024,21.96498]
[1780018230939,27.32,73474.2,10.4,0.37442,0.00024,21.96498]
[1780018235973,27.32,73469.94,10.4,0.37338,0.00024,21.94096]
[1780018236478,27.32,73469.94,10.4,0.37338,0.00024,21.94096]
[1780018236525,27.32,73469.94,10.4,0.37338,0.00024,21.94096]
[1780018236629,27.32,73469.94,10.4,0.37338,0.00024,21.94096]
[1780018238261,27.32,73460.75,10.4,0.37118,0.00024,21.89678]
[1780018238277,27.32,73460.75,10.4,0.37118,0.00024,21.89678]
[1780018238311,27.32,73460.75,10.4,0.37118,0.00024,21.89678]
[1780018238324,27.32,73460.75,10.4,0.37118,0.00024,21.89678]
[1780018239129,27.32,73460.75,10.4,0.37118,0.00024,21.89678]
[1780018239451,27.32,73460.29,10.4,0.37107,0.00024,21.89459]
[1780018240008,27.32,73471.83,10.4,0.37383,0.00024,21.95007]
[1780018241518,27.32,73472.86,10.4,0.37408,0.00024,21.95497]
[1780018241562,27.32,73472.86,10.4,0.37408,0.00024,21.95497]
[1780018241972,27.32,73472.86,10.4,0.37408,0.00024,21.95497]
[1780018243027,27.32,73486.78,10.4,0.37742,0.00024,22.02033]
[1780018245233,27.32,73485.94,10.4,0.37721,0.00024,22.01635]
[1780018247550,27.32,73486.19,10.4,0.37727,0.00024,22.01747]
[1780018253097,27.31,73485.39,10.4,0.37706,0.00024,22.01349]
[1780018258132,27.31,73485.44,10.4,0.37706,0.00024,22.01353]
[1780018261042,27.31,73488.14,10.4,0.37771,0.00024,22.02601]
[1780018261273,27.31,73484.84,10.4,0.37691,0.00024,22.01065]
[1780018262019,27.31,73484.84,10.4,0.37691,0.00024,22.01065]
[1780018262042,27.31,73484.84,10.4,0.37691,0.00024,22.01065]
[1780018262165,27.31,73474.68,10.4,0.37448,0.00024,21.96284]
[1780018263376,27.31,73472.34,10.4,0.37391,0.00024,21.95172]
[1780018269214,27.31,73471.87,10.4,0.3738,0.00024,21.94946]
[1780018272643,27.31,73471.91,10.4,0.37381,0.00024,21.94964]
[1780018272693,27.31,73471.91,10.4,0.37381,0.00024,21.94964]
[1780018274457,27.31,73467.66,10.4,0.37279,0.00024,21.92933]
[1780018275805,27.31,73465.12,10.4,0.37219,0.00024,21.91715]
[1780018281300,27.31,73463.79,10.4,0.37187,0.00024,21.91085]
[1780018286336,27.31,73463.99,10.4,0.37193,0.00024,21.91191]
[1780018288222,27.31,73463.99,10.4,0.37193,0.00024,21.91191]
[1780018288599,27.31,73464.23,10.4,0.37199,0.00024,21.91309]
[1780018288651,27.31,73464.23,10.4,0.37199,0.00024,21.91309]
[1780018289016,27.31,73464.23,10.4,0.37199,0.00024,21.91309]
[1780018289036,27.31,73464.23,10.4,0.37199,0.00024,21.91309]
[1780018290179,27.31,73452.11,10.4,0.3691,0.00024,21.85418]
[1780018290302,27.31,73452.11,10.4,0.3691,0.00024,21.85418]
[1780018290410,27.31,73452.11,10.4,0.3691,0.00024,21.85418]
[1780018290422,27.31,73452.11,10.4,0.3691,0.00024,21.85418]
[1780018290498,27.31,73452.11,10.4,0.3691,0.00024,21.85418]
[1780018290606,27.31,73452.11,10.4,0.3691,0.00024,21.85418]
[1780018291316,27.31,73450.47,10.4,0.36871,0.00024,21.84611]
[1780018291498,27.31,73450.47,10.4,0.36871,0.00024,21.84611]
[1780018291503,27.31,73458.26,10.4,0.37055,0.00024,21.88058]
[1780018292301,27.31,73458.26,10.4,0.37055,0.00024,21.88058]
[1780018292320,27.31,73458.26,10.4,0.37055,0.00024,21.88058]
[1780018292334,27.31,73458.26,10.4,0.37055,0.00024,21.88058]
[1780018292371,27.31,73458.26,10.4,0.37055,0.00024,21.88058]
[1780018292952,27.31,73458.26,10.4,0.37055,0.00024,21.88058]
[1780018294680,27.31,73457.85,10.4,0.37045,0.00024,21.87865]
[1780018298428,27.32,73448.56,10.4,0.36825,0.00024,21.83329]
[1780018303463,27.32,73450.34,10.4,0.36869,0.00024,21.8424]
[1780018305717,27.32,73450.46,10.4,0.36872,0.00024,21.84305]
[1780018306484,27.32,73459.77,10.4,0.37095,0.00024,21.88869]
[1780018310512,27.32,73466.44,10.4,0.37255,0.00024,21.92099]
[1780018315547,27.32,73463.85,10.4,0.37193,0.00024,21.90859]
[1780018320598,27.32,73461.15,10.4,0.37129,0.00024,21.89563]
[1780018321541,27.32,73461.15,10.4,0.37129,0.00024,21.89563]
[1780018321790,27.32,73461.15,10.4,0.37129,0.00024,21.89563]
[1780018322055,27.32,73461.15,10.4,0.37129,0.00024,21.89563]
[1780018322829,27.32,73456.59,10.4,0.3702,0.00024,21.87352]
[1780018322929,27.32,73449.76,10.4,0.36858,0.00024,21.84007]
[1780018324193,27.32,73449.76,10.4,0.36858,0.00024,21.84007]
[1780018324206,27.32,73449.76,10.4,0.36858,0.00024,21.84007]
[1780018326824,27.33,73446.6,10.4,0.36783,0.00024,21.82458]
[1780018328377,27.33,73443.57,10.4,0.36712,0.00024,21.80968]
[1780018329053,27.33,73443.57,10.4,0.36712,0.00024,21.80968]
[1780018332125,27.33,73444.16,10.4,0.36727,0.00024,21.81283]
[1780018332253,27.33,73444.16,10.4,0.36727,0.00024,21.81283]
[1780018334417,27.33,73444.36,10.4,0.36733,0.00024,21.81405]
[1780018336514,27.33,73444.1,10.4,0.36727,0.00024,21.8129]
[1780018336744,27.33,73444.1,10.4,0.36727,0.00024,21.8129]
[1780018337514,27.33,73443.88,10.4,0.36723,0.00024,21.81195]
[1780018337720,27.33,73449.89,10.4,0.36866,0.00024,21.84169]
[1780018342755,27.34,73446.32,10.4,0.36783,0.00024,21.8245]
[1780018344495,27.34,73447.05,10.4,0.36801,0.00024,21.82818]
[1780018347140,27.34,73449.9,10.4,0.3687,0.00024,21.84246]
[1780018347417,27.34,73450.21,10.4,0.36878,0.00024,21.84408]
[1780018348006,27.34,73450.21,10.4,0.36878,0.00024,21.84408]
[1780018348111,27.34,73460.66,10.4,0.37127,0.00024,21.89512]
[1780018349997,27.34,73461.96,10.4,0.37158,0.00024,21.90142]
[1780018351464,27.34,73463.08,10.4,0.37185,0.00024,21.90684]
[1780018351954,27.34,73463.08,10.4,0.37185,0.00024,21.90684]
[1780018353097,27.34,73463.37,10.4,0.3719,0.00024,21.90451]
[1780018355846,27.35,73452.84,10.4,0.36939,0.00024,21.85342]
[1780018360881,27.35,73449.26,10.4,0.36855,0.00024,21.83611]
[1780018365916,27.35,73449.43,10.4,0.36861,0.00024,21.83721]
[1780018368082,27.35,73449.01,10.4,0.36851,0.00024,21.8352]
[1780018369382,27.35,73447.65,10.4,0.36819,0.00024,21.8286]
[1780018369683,27.35,73447.65,10.4,0.36819,0.00024,21.8286]
[1780018376993,27.36,73444.6,10.4,0.36749,0.00024,21.81402]
[1780018380775,27.36,73444.87,10.4,0.36757,0.00024,21.81556]
[1780018380847,27.36,73444.87,10.4,0.36757,0.00024,21.81556]
[1780018386064,27.36,73455.81,10.4,0.37019,0.00024,21.86956]
[1780018391099,27.36,73455.62,10.4,0.37015,0.00024,21.86877]
[1780018396134,27.37,73453.08,10.4,0.36955,0.00024,21.85654]
[1780018396797,27.37,73453.08,10.4,0.36955,0.00024,21.85654]
[1780018398503,27.37,73450.01,10.4,0.36882,0.00024,21.84157]
[1780018399423,27.37,73448.04,10.4,0.36836,0.00024,21.83192]
[1780018400109,27.37,73448.04,10.4,0.36836,0.00024,21.83192]
[1780018401963,27.37,73446.54,10.4,0.36801,0.00024,21.82463]
[1780018402123,27.37,73446.54,10.4,0.36801,0.00024,21.82463]
[1780018402174,27.37,73446.54,10.4,0.36801,0.00024,21.82463]
[1780018402444,27.37,73441.43,10.4,0.3668,0.00024,21.79935]
[1780018402448,27.37,73441.43,10.4,0.3668,0.00024,21.79935]
[1780018402499,27.37,73441.43,10.4,0.3668,0.00024,21.79935]
[1780018403249,27.37,73441.43,10.4,0.3668,0.00024,21.79935]
[1780018403269,27.37,73437.61,10.4,0.36589,0.00024,21.78036]
[1780018406193,27.37,73436.17,10.4,0.36556,0.00024,21.77326]
[1780018406204,27.37,73436.2,10.4,0.36557,0.00024,21.77347]
[1780018411239,27.38,73437.78,10.4,0.36594,0.00024,21.77812]
[1780018412045,27.38,73437.78,10.4,0.36594,0.00024,21.77812]
[1780018412461,27.38,73443.55,10.4,0.36732,0.00024,21.80696]
[1780018412472,27.38,73443.55,10.4,0.36732,0.00024,21.80696]
[1780018418287,27.38,73450.67,10.4,0.36903,0.00024,21.84237]
[1780018423381,27.38,73449.61,10.4,0.36878,0.00024,21.83735]
[1780018433395,27.39,73449.6,10.4,0.36881,0.00024,21.83785]
[1780018437263,27.39,73449.44,10.4,0.36878,0.00024,21.83717]
[1780018442620,27.39,73449.25,10.4,0.36875,0.00024,21.83656]
[1780018443441,27.39,73449.9,10.4,0.36891,0.00024,21.8398]
[1780018444792,27.39,73450.43,10.4,0.36904,0.00024,21.84245]
[1780018445958,27.39,73452.51,10.4,0.36953,0.00024,21.85272]
[1780018451522,27.4,73457.01,10.4,0.37061,0.00024,21.87476]
[1780018455636,27.4,73458.0,10.4,0.37085,0.00024,21.87962]
[1780018456328,27.4,73458.0,10.4,0.37085,0.00024,21.87962]
[1780018456695,27.4,73458.41,10.4,0.37095,0.00024,21.88162]
[1780018462598,27.4,73460.07,10.4,0.37135,0.00024,21.8897]
[1780018463439,27.4,73460.07,10.4,0.37135,0.00024,21.8897]
[1780018468641,27.4,73459.46,10.4,0.37121,0.00024,21.8868]
[1780018470129,27.4,73459.46,10.4,0.37121,0.00024,21.8868]
[1780018470270,27.4,73459.46,10.4,0.37121,0.00024,21.8868]
[1780018470496,27.4,73461.64,10.4,0.37173,0.00024,21.89732]
[1780018470534,27.4,73461.64,10.4,0.37173,0.00024,21.89732]
[1780018470551,27.4,73461.64,10.4,0.37173,0.00024,21.89732]
[1780018470655,27.4,73475.4,10.4,0.37501,0.00024,21.96285]
[1780018475275,27.4,73473.92,10.4,0.37463,0.00024,21.95202]
[1780018480360,27.39,73475.66,10.4,0.37504,0.00024,21.96005]
[1780018481594,27.39,73475.45,10.4,0.37498,0.00024,21.959]
[1780018481620,27.39,73475.45,10.4,0.37498,0.00024,21.959]
[1780018482965,27.39,73476.61,10.4,0.37526,0.00024,21.96442]
[1780018483002,27.39,73476.61,10.4,0.37526,0.00024,21.96442]
[1780018486330,27.39,73481.61,10.4,0.37645,0.00024,21.98772]
[1780018486552,27.39,73482.93,10.4,0.37676,0.00024,21.99377]
[1780018486798,27.39,73482.93,10.4,0.37676,0.00024,21.99377]
[1780018492824,27.39,73484.46,10.4,0.37711,0.00024,22.00058]
[1780018497859,27.39,73487.56,10.4,0.37784,0.00024,22.01473]
[1780018502895,27.38,73488.61,10.4,0.37808,0.00024,22.01944]
[1780018507008,27.38,73486.38,10.4,0.37754,0.00024,22.00906]
[1780018507236,27.38,73486.38,10.4,0.37754,0.00024,22.00906]
[1780018507931,27.38,73476.34,10.4,0.37514,0.00024,21.96212]
[1780018508642,27.38,73476.34,10.4,0.37514,0.00024,21.96212]
[1780018509360,27.38,73476.34,10.4,0.37514,0.00024,21.96212]
[1780018512985,27.38,73476.8,10.4,0.37524,0.00024,21.96412]
[1780018513510,27.38,73477.69,10.4,0.37545,0.00024,21.96827]
[1780018513610,27.38,73477.69,10.4,0.37545,0.00024,21.96827]
[1780018513819,27.38,73477.69,10.4,0.37545,0.00024,21.96827]
[1780018513939,27.38,73477.69,10.4,0.37545,0.00024,21.96827]
[1780018514032,27.38,73477.69,10.4,0.37545,0.00024,21.96827]
[1780018514153,27.38,73477.69,10.4,0.37545,0.00024,21.96827]
[1780018515170,27.38,73473.51,10.4,0.37445,0.00024,21.94854]
[1780018517372,27.38,73475.13,10.4,0.37483,0.00024,21.95615]
[1780018517858,27.38,73472.1,10.4,0.37411,0.00024,21.9418]
[1780018521395,27.38,73472.86,10.4,0.37429,0.00024,21.94536]
[1780018527068,27.38,73475.2,10.4,0.37484,0.00024,21.95628]
[1780018530891,27.38,73470.56,10.4,0.37373,0.00024,21.93427]
[1780018535903,27.38,73467.42,10.4,0.37296,0.00024,21.91554]
[1780018535979,27.38,73467.42,10.4,0.37296,0.00024,21.91554]
[1780018540039,27.38,73467.0,10.4,0.37286,0.00024,21.91354]
[1780018540171,27.38,73467.0,10.4,0.37286,0.00024,21.91354]
[1780018540571,27.38,73463.52,10.4,0.37203,0.00024,21.89686]
[1780018541091,27.38,73463.52,10.4,0.37203,0.00024,21.89686]
[1780018541152,27.38,73463.52,10.4,0.37203,0.00024,21.89686]
[1780018541168,27.38,73455.1,10.4,0.37002,0.00024,21.85611]
[1780018542972,27.38,73453.57,10.4,0.36966,0.00024,21.84868]
[1780018543270,27.38,73453.57,10.4,0.36966,0.00024,21.84868]
[1780018543322,27.38,73452.56,10.4,0.36942,0.00024,21.84379]
[1780018546468,27.38,73448.22,10.4,0.36839,0.00024,21.82256]
[1780018552245,27.38,73453.88,10.4,0.36975,0.00024,21.85057]
[1780018557279,27.38,73460.13,10.4,0.37124,0.00024,21.88102]
[1780018562314,27.38,73458.08,10.4,0.37076,0.00024,21.87115]
[1780018565827,27.38,73458.19,10.4,0.37079,0.00024,21.87171]
[1780018568826,27.38,73457.85,10.4,0.3707,0.00024,21.8699]
[1780018574400,27.38,73454.89,10.4,0.36998,0.00024,21.85531]
[1780018578648,27.38,73458.26,10.4,0.37078,0.00024,21.87158]
[1780018581346,27.38,73462.29,10.4,0.37173,0.00024,21.89097]
[1780018581449,27.38,73463.05,10.4,0.37191,0.00024,21.89458]
[1780018582297,27.38,73463.05,10.4,0.37191,0.00024,21.89458]
[1780018587493,27.37,73470.94,10.4,0.37379,0.00024,21.93225]
[1780018592528,27.37,73471.18,10.4,0.37383,0.00024,21.92959]
[1780018593362,27.37,73471.18,10.4,0.37383,0.00024,21.92959]
[1780018593400,27.37,73471.18,10.4,0.37383,0.00024,21.92959]
[1780018593573,27.37,73468.65,10.4,0.37322,0.00024,21.91753]
[1780018593713,27.37,73468.65,10.4,0.37322,0.00024,21.91753]
[1780018593824,27.37,73468.65,10.4,0.37322,0.00024,21.91753]
[1780018593899,27.37,73468.65,10.4,0.37322,0.00024,21.91753]
[1780018594268,27.37,73468.65,10.4,0.37322,0.00024,21.91753]
[1780018594399,27.37,73468.65,10.4,0.37322,0.00024,21.91753]
[1780018594432,27.37,73468.65,10.4,0.37322,0.00024,21.91753]
[1780018594456,27.37,73468.65,10.4,0.37322,0.00024,21.91753]
[1780018594542,27.37,73459.51,10.4,0.37104,0.00024,21.8736]
[1780018599578,27.38,73460.03,10.4,0.37117,0.00024,21.87624]
[1780018604613,27.38,73457.49,10.4,0.37057,0.00024,21.86407]
[1780018608641,27.38,73457.56,10.4,0.37059,0.00024,21.8645]
[1780018608688,27.38,73457.56,10.4,0.37059,0.00024,21.8645]
[1780018608724,27.38,73457.56,10.4,0.37059,0.00024,21.8645]
[1780018608847,27.38,73457.56,10.4,0.37059,0.00024,21.8645]
[1780018608949,27.38,73456.29,10.4,0.37029,0.00024,21.85836]
[1780018611440,27.38,73451.14,10.4,0.36906,0.00024,21.83317]
[1780018611473,27.38,73451.14,10.4,0.36906,0.00024,21.83317]
[1780018611776,27.38,73450.47,10.4,0.3689,0.00024,21.82986]
[1780018612541,27.38,73450.47,10.4,0.3689,0.00024,21.82986]
[1780018612846,27.38,73445.64,10.4,0.36775,0.00024,21.80606]
[1780018613058,27.38,73445.64,10.4,0.36775,0.00024,21.80606]
[1780018613096,27.38,73445.64,10.4,0.36775,0.00024,21.80606]
[1780018613199,27.38,73445.64,10.4,0.36775,0.00024,21.80606]
[1780018613238,27.38,73445.64,10.4,0.36775,0.00024,21.80606]
[1780018613389,27.38,73445.64,10.4,0.36775,0.00024,21.80606]
[1780018613444,27.38,73440.47,10.4,0.36652,0.00024,21.78039]
[1780018613681,27.38,73440.47,10.4,0.36652,0.00024,21.78039]
[1780018613699,27.38,73440.47,10.4,0.36652,0.00024,21.78039]
[1780018614064,27.38,73425.59,10.4,0.36299,0.00024,21.70536]
[1780018615200,27.38,73424.98,10.4,0.36284,0.00024,21.70213]
[1780018616758,27.38,73424.8,10.4,0.3628,0.00024,21.70115]
[1780018616775,27.38,73424.8,10.4,0.3628,0.00024,21.70115]
[1780018616814,27.38,73424.8,10.4,0.3628,0.00024,21.70115]
[1780018617990,27.38,73421.95,10.4,0.36212,0.00024,21.68651]
[1780018619138,27.37,73417.95,10.4,0.36117,0.00024,21.66586]
[1780018620136,27.37,73416.97,10.4,0.36094,0.00024,21.6608]
[1780018621701,27.37,73417.16,10.4,0.36098,0.00024,21.66169]
[1780018622726,27.37,73415.07,10.4,0.36048,0.00024,21.65088]
[1780018626625,27.37,73417.84,10.4,0.36113,0.00024,21.66507]
[1780018626827,27.37,73417.84,10.4,0.36113,0.00024,21.66507]
[1780018627562,27.37,73417.84,10.4,0.36113,0.00024,21.66507]
[1780018629512,27.37,73418.08,10.4,0.36119,0.00024,21.66624]
[1780018630257,27.37,73418.47,10.4,0.36128,0.00024,21.66818]
[1780018630783,27.37,73418.59,10.4,0.3613,0.00024,21.6688]
[1780018630789,27.37,73418.59,10.4,0.3613,0.00024,21.6688]
[1780018630862,27.37,73418.59,10.4,0.3613,0.00024,21.6688]
[1780018631273,27.37,73418.59,10.4,0.3613,0.00024,21.6688]
[1780018631733,27.37,73418.59,10.4,0.3613,0.00024,21.66877]
[1780018632219,27.37,73429.88,10.4,0.36397,0.00024,21.72643]
[1780018632770,27.37,73429.88,10.4,0.36397,0.00024,21.72643]
[1780018633094,27.37,73429.88,10.4,0.36397,0.00024,21.72643]
[1780018633687,27.37,73430.05,10.4,0.36401,0.00024,21.72722]
[1780018633988,27.37,73430.05,10.4,0.36401,0.00024,21.72722]
[1780018635190,27.37,73429.66,10.4,0.36392,0.00024,21.72517]
[1780018636181,27.37,73429.97,10.4,0.36399,0.00024,21.72667]
[1780018636989,27.37,73429.9,10.4,0.36397,0.00024,21.72624]
[1780018637957,27.37,73429.86,10.4,0.36395,0.00024,21.72596]
[1780018641381,27.37,73429.9,10.4,0.36396,0.00024,21.72609]
[1780018642687,27.36,73429.5,10.4,0.36385,0.00024,21.72375]
[1780018648629,27.36,73430.21,10.4,0.36399,0.00024,21.72689]
[1780018653970,27.35,73431.72,10.4,0.36431,0.00024,21.73032]
[1780018659005,27.35,73427.62,10.4,0.36332,0.00024,21.70913]
[1780018664041,27.35,73427.67,10.4,0.36331,0.00024,21.70905]
[1780018669605,27.34,73429.31,10.4,0.36369,0.00024,21.71712]
[1780018671920,27.34,73429.78,10.4,0.36379,0.00024,21.71929]
[1780018671923,27.34,73429.78,10.4,0.36379,0.00024,21.71929]
[1780018671942,27.34,73429.78,10.4,0.36379,0.00024,21.71929]
[1780018677579,27.34,73424.77,10.4,0.36258,0.00024,21.69343]
[1780018678524,27.34,73424.28,10.4,0.36246,0.00024,21.69087]
[1780018680259,27.34,73424.21,10.4,0.36244,0.00024,21.69041]
[1780018682191,27.34,73424.87,10.4,0.36259,0.00024,21.69368]
[1780018682464,27.34,73424.87,10.4,0.36259,0.00024,21.69368]
[1780018683041,27.34,73424.71,10.4,0.36255,0.00024,21.69277]
[1780018683188,27.34,73424.71,10.4,0.36255,0.00024,21.69277]
[1780018685443,27.34,73419.91,10.4,0.36141,0.00024,21.66806]
[1780018687330,27.33,73418.71,10.4,0.36112,0.00024,21.66181]
[1780018687335,27.33,73418.71,10.4,0.36112,0.00024,21.66181]
[1780018689216,27.33,73411.59,10.4,0.35943,0.00024,21.62477]
[1780018690587,27.33,73411.59,10.4,0.35943,0.00024,21.62477]
[1780018691666,27.33,73410.26,10.4,0.35912,0.00024,21.61782]
[1780018694129,27.33,73409.89,10.4,0.35903,0.00024,21.61589]
[1780018696221,27.33,73407.31,10.4,0.35842,0.00024,21.60238]
[1780018698829,27.33,73413.73,10.4,0.35994,0.00024,21.63595]
[1780018701094,27.33,73411.15,10.4,0.35933,0.00024,21.62248]
[1780018701152,27.33,73411.15,10.4,0.35933,0.00024,21.62248]
[1780018701230,27.33,73411.15,10.4,0.35933,0.00024,21.62248]
[1780018701310,27.33,73411.15,10.4,0.35933,0.00024,21.62248]
[1780018701348,27.33,73411.15,10.4,0.35933,0.00024,21.62248]
[1780018701352,27.33,73411.15,10.4,0.35933,0.00024,21.62248]
[1780018701466,27.33,73411.15,10.4,0.35933,0.00024,21.62248]
[1780018701658,27.33,73398.92,10.4,0.35644,0.00024,21.55806]
[1780018702438,27.33,73398.92,10.4,0.35644,0.00024,21.55806]
[1780018702612,27.33,73398.92,10.4,0.35644,0.00024,21.55806]
[1780018702620,27.33,73390.72,10.4,0.35451,0.00024,21.51428]
[1780018705112,27.33,73393.77,10.4,0.35523,0.00024,21.53067]
[1780018710363,27.34,73390.3,10.4,0.35442,0.00024,21.51226]
[1780018711063,27.34,73390.3,10.4,0.35442,0.00024,21.51226]
[1780018712503,27.34,73389.78,10.4,0.35428,0.00024,21.50571]
[1780018713375,27.34,73387.12,10.4,0.35366,0.00024,21.49146]
[1780018713425,27.34,73387.12,10.4,0.35366,0.00024,21.49146]
[1780018717819,27.34,73392.35,10.4,0.3549,0.00024,21.51974]
[1780018717831,27.34,73392.35,10.4,0.3549,0.00024,21.51974]
[1780018717954,27.34,73392.35,10.4,0.3549,0.00024,21.51974]
[1780018718001,27.34,73392.35,10.4,0.3549,0.00024,21.51974]
[1780018718514,27.34,73392.35,10.4,0.3549,0.00024,21.51974]
[1780018722212,27.34,73399.37,10.4,0.35655,0.00024,21.55724]
[1780018723659,27.34,73399.59,10.4,0.3566,0.00024,21.5584]
[1780018723662,27.34,73399.59,10.4,0.3566,0.00024,21.5584]
[1780018726267,27.34,73405.55,10.4,0.35801,0.00024,21.58989]
[1780018726454,27.34,73405.55,10.4,0.35801,0.00024,21.58989]
[1780018726476,27.34,73404.93,10.4,0.35786,0.00024,21.58661]
[1780018727437,27.34,73404.93,10.4,0.35786,0.00024,21.58661]
[1780018727930,27.34,73401.32,10.4,0.35701,0.00024,21.56752]
[1780018730800,27.34,73394.82,10.4,0.35548,0.00024,21.53303]
[1780018733477,27.34,73394.46,10.4,0.3554,0.00024,21.53121]
[1780018733985,27.34,73395.3,10.4,0.3556,0.00024,21.53574]
[1780018733998,27.34,73395.3,10.4,0.3556,0.00024,21.53574]
[1780018734016,27.34,73395.3,10.4,0.3556,0.00024,21.53574]
[1780018734240,27.34,73395.3,10.4,0.3556,0.00024,21.53574]
[1780018734533,27.34,73390.28,10.4,0.35442,0.00024,21.5089]
[1780018739568,27.34,73389.28,10.4,0.35419,0.00024,21.50365]
[1780018743471,27.34,73389.95,10.4,0.35435,0.00024,21.50734]
[1780018744693,27.34,73391.35,10.4,0.35468,0.00024,21.51488]
[1780018746617,27.34,73398.3,10.4,0.35632,0.00024,21.55206]
[1780018747925,27.34,73397.6,10.4,0.35616,0.00024,21.54833]
[1780018747945,27.34,73397.6,10.4,0.35616,0.00024,21.54833]
[1780018748631,27.34,73404.27,10.4,0.35773,0.00024,21.58364]
[1780018749422,27.34,73404.27,10.4,0.35773,0.00024,21.58364]
[1780018749638,27.34,73404.32,10.4,0.35774,0.00024,21.58392]
[1780018754673,27.34,73404.91,10.4,0.35789,0.00024,21.58707]
[1780018755713,27.34,73404.91,10.4,0.35789,0.00024,21.58707]
[1780018762730,27.34,73403.06,10.4,0.35745,0.00024,21.57739]
[1780018765750,27.34,73396.7,10.4,0.35596,0.00024,21.54372]
[1780018770610,27.35,73402.88,10.4,0.35742,0.00024,21.57659]
[1780018770944,27.35,73402.88,10.4,0.35742,0.00024,21.57659]
[1780018771112,27.35,73402.88,10.4,0.35742,0.00024,21.57659]
[1780018771794,27.35,73409.83,10.4,0.35904,0.00024,21.60937]
[1780018776829,27.35,73411.25,10.4,0.35937,0.00024,21.61675]
[1780018781872,27.35,73413.28,10.4,0.35985,0.00024,21.62729]
[1780018787194,27.34,73411.64,10.4,0.35946,0.00024,21.61869]
[1780018792941,27.34,73413.61,10.4,0.35992,0.00024,21.62884]
[1780018798983,27.34,73412.87,10.4,0.35974,0.00024,21.62491]
[1780018804034,27.34,73407.56,10.4,0.35849,0.00024,21.59712]
[1780018809054,27.34,73405.06,10.4,0.3579,0.00024,21.58403]
[1780018814391,27.34,73406.14,10.4,0.35816,0.00024,21.58978]
[1780018820562,27.34,73410.52,10.4,0.35919,0.00024,21.61281]
[1780018823865,27.34,73411.74,10.4,0.35948,0.00024,21.61916]
[1780018823944,27.34,73411.74,10.4,0.35948,0.00024,21.61916]
[1780018824054,27.34,73411.74,10.4,0.35948,0.00024,21.61916]
[1780018824215,27.34,73411.74,10.4,0.35948,0.00024,21.61916]
[1780018826001,27.34,73418.93,10.4,0.36118,0.00024,21.65643]
[1780018826293,27.34,73418.93,10.4,0.36118,0.00024,21.65643]
[1780018827643,27.34,73418.03,10.4,0.36097,0.00024,21.65175]
[1780018830683,27.34,73418.16,10.4,0.361,0.00024,21.65237]
[1780018834267,27.34,73418.58,10.4,0.36106,0.00024,21.65059]
[1780018840271,27.34,73419.25,10.4,0.36121,0.00024,21.65386]
[1780018846313,27.34,73417.72,10.4,0.36084,0.00024,21.64581]
[1780018851348,27.34,73417.52,10.4,0.36079,0.00024,21.64471]
[1780018853917,27.34,73417.71,10.4,0.36084,0.00024,21.64566]
[1780018859404,27.34,73417.38,10.4,0.36076,0.00024,21.64387]
[1780018861079,27.34,73417.44,10.4,0.36077,0.00024,21.64417]
[1780018863453,27.34,73414.32,10.4,0.36003,0.00024,21.62797]
[1780018868681,27.34,73414.64,10.4,0.3601,0.00024,21.62962]
[1780018876523,27.34,73415.86,10.4,0.36039,0.00024,21.63586]
[1780018881558,27.33,73415.14,10.4,0.36021,0.00024,21.63202]
[1780018885053,27.33,73413.8,10.4,0.35989,0.00024,21.62501]
[1780018885263,27.33,73413.8,10.4,0.35989,0.00024,21.62501]
[1780018885545,27.33,73413.8,10.4,0.35989,0.00024,21.62501]
[1780018886350,27.33,73411.69,10.4,0.35939,0.00024,21.614]
[1780018886593,27.33,73401.54,10.4,0.35699,0.00024,21.56062]
[1780018891116,27.33,73399.95,10.4,0.35662,0.00024,21.55229]
[1780018891628,27.34,73399.93,10.4,0.3566,0.00024,21.54845]
[1780018894364,27.34,73403.22,10.4,0.35738,0.00024,21.56587]
[1780018894365,27.34,73403.22,10.4,0.35738,0.00024,21.56587]
[1780018894465,27.34,73403.22,10.4,0.35738,0.00024,21.56587]
[1780018894545,27.34,73403.22,10.4,0.35738,0.00024,21.56587]
[1780018894661,27.34,73403.22,10.4,0.35738,0.00024,21.56587]
[1780018894728,27.34,73403.22,10.4,0.35738,0.00024,21.56587]
[1780018895471,27.34,73407.22,10.4,0.35832,0.00024,21.58694]
[1780018896009,27.34,73411.8,10.4,0.3594,0.00024,21.61091]
[1780018896034,27.34,73411.8,10.4,0.3594,0.00024,21.61091]
[1780018896040,27.34,73411.8,10.4,0.3594,0.00024,21.61091]
[1780018896134,27.34,73411.8,10.4,0.3594,0.00024,21.61091]
[1780018901391,27.33,73406.16,10.4,0.35806,0.00024,21.58122]
[1780018901400,27.33,73406.16,10.4,0.35806,0.00024,21.58122]
[1780018901429,27.33,73406.16,10.4,0.35806,0.00024,21.58122]
[1780018901448,27.33,73406.16,10.4,0.35806,0.00024,21.58122]
[1780018906273,27.33,73411.09,10.4,0.35922,0.00024,21.60692]
[1780018911768,27.33,73411.05,10.4,0.3592,0.00024,21.60648]
[1780018918817,27.33,73414.54,10.4,0.36001,0.00024,21.62436]
[1780018923852,27.33,73414.03,10.4,0.35988,0.00024,21.62148]
[1780018927493,27.32,73412.03,10.4,0.3594,0.00024,21.61092]
[1780018927555,27.32,73412.03,10.4,0.3594,0.00024,21.61092]
[1780018927565,27.32,73412.03,10.4,0.3594,0.00024,21.61092]
[1780018932916,27.32,73410.68,10.4,0.35907,0.00024,21.60369]
[1780018934261,27.32,73410.36,10.4,0.359,0.00024,21.60198]
[1780018936199,27.32,73410.59,10.4,0.35905,0.00024,21.60313]
[1780018936945,27.32,73409.85,10.4,0.35887,0.00024,21.59926]
[1780018938833,27.32,73409.85,10.4,0.35887,0.00024,21.59926]
[1780018938839,27.32,73409.85,10.4,0.35887,0.00024,21.59926]
[1780018941005,27.32,73412.93,10.4,0.3596,0.00024,21.61538]
[1780018941011,27.32,73412.93,10.4,0.3596,0.00024,21.61538]
[1780018941348,27.32,73412.93,10.4,0.3596,0.00024,21.61538]
[1780018941451,27.32,73412.93,10.4,0.3596,0.00024,21.61538]
[1780018941616,27.32,73412.93,10.4,0.3596,0.00024,21.61538]
[1780018941717,27.32,73413.1,10.4,0.35964,0.00024,21.61626]
[1780018943962,27.32,73413.4,10.4,0.35971,0.00024,21.61775]
[1780018944006,27.32,73413.4,10.4,0.35971,0.00024,21.61775]
[1780018948436,27.32,73413.37,10.4,0.3597,0.00024,21.61747]
[1780018954856,27.32,73411.8,10.4,0.35929,0.00024,21.60525]
[1780018958405,27.32,73411.74,10.4,0.35927,0.00024,21.60483]
[1780018958775,27.32,73411.74,10.4,0.35927,0.00024,21.60483]
[1780018962960,27.32,73411.67,10.4,0.35925,0.00024,21.60435]
[1780018964087,27.32,73412.48,10.4,0.35944,0.00024,21.60852]
[1780018969173,27.31,73413.17,10.4,0.35959,0.00024,21.61193]
[1780018971145,27.31,73412.82,10.4,0.35951,0.00024,21.61007]
[1780018972713,27.31,73413.24,10.4,0.35961,0.00024,21.61223]
[1780018972848,27.31,73413.24,10.4,0.35961,0.00024,21.61223]
[1780018972869,27.31,73413.28,10.4,0.35961,0.00024,21.6124]
[1780018973802,27.31,73413.28,10.4,0.35961,0.00024,21.6124]
[1780018974865,27.31,73417.21,10.4,0.36054,0.00024,21.63277]
[1780018974931,27.31,73427.47,10.4,0.36297,0.00024,21.68554]
[1780018977728,27.31,73430.72,10.4,0.36374,0.00024,21.70204]
[1780018982266,27.31,73433.79,10.4,0.36446,0.00024,21.71728]
[1780018982351,27.31,73433.79,10.4,0.36446,0.00024,21.71728]
[1780018983039,27.31,73431.15,10.4,0.36383,0.00024,21.70381]
[1780018988329,27.3,73423.57,10.4,0.36201,0.00024,21.6648]
[1780018993383,27.3,73422.74,10.4,0.3618,0.00024,21.66034]
[1780018993763,27.3,73422.74,10.4,0.3618,0.00024,21.66034]
[1780018999408,27.3,73418.84,10.4,0.36087,0.00024,21.64004]
[1780019004444,27.3,73420.19,10.4,0.36119,0.00024,21.64693]
[1780019009985,27.3,73418.47,10.4,0.36078,0.00024,21.63796]
[1780019012062,27.3,73418.64,10.4,0.36079,0.00024,21.63503]
[1780019013023,27.3,73418.64,10.4,0.36079,0.00024,21.63503]
[1780019012500,27.3,73416.83,10.4,0.36036,0.00024,21.62562]
[1780019013266,27.3,73416.83,10.4,0.36036,0.00024,21.62562]
[1780019017594,27.3,73415.89,10.4,0.36013,0.00024,21.62058]
[1780019022397,27.3,73417.55,10.4,0.36051,0.00024,21.629]
[1780019025102,27.29,73420.05,10.4,0.3611,0.00024,21.64182]
[1780019025160,27.29,73420.05,10.4,0.3611,0.00024,21.64182]
[1780019025168,27.29,73420.05,10.4,0.3611,0.00024,21.64182]
[1780019025189,27.29,73420.05,10.4,0.3611,0.00024,21.64182]
[1780019025198,27.29,73420.05,10.4,0.3611,0.00024,21.64182]
[1780019025591,27.29,73423.66,10.4,0.36196,0.00024,21.66039]
[1780019027245,27.29,73425.63,10.4,0.36242,0.00024,21.67047]
[1780019032035,27.29,73426.28,10.4,0.36257,0.00024,21.67359]
[1780019032640,27.29,73425.69,10.4,0.36242,0.00024,21.67045]
[1780019036406,27.29,73425.66,10.4,0.3624,0.00024,21.67011]
[1780019036507,27.29,73425.66,10.4,0.3624,0.00024,21.67005]
[1780019041704,27.29,73426.45,10.4,0.36258,0.00024,21.67386]
[1780019046739,27.28,73426.21,10.4,0.36251,0.00024,21.67238]
[1780019049959,27.28,73426.6,10.4,0.3626,0.00024,21.67429]
[1780019050060,27.28,73426.13,10.4,0.36248,0.00024,21.67179]
[1780019055364,27.28,73428.38,10.4,0.363,0.00024,21.68309]
[1780019055857,27.28,73428.38,10.4,0.363,0.00024,21.68309]
[1780019055959,27.28,73429.65,10.4,0.3633,0.00024,21.68946]
[1780019056662,27.28,73429.65,10.4,0.3633,0.00024,21.68946]
[1780019056876,27.28,73429.65,10.4,0.3633,0.00024,21.68946]
[1780019058963,27.28,73430.96,10.4,0.36361,0.00024,21.69609]
[1780019060526,27.28,73433.57,10.4,0.36423,0.00024,21.70925]
[1780019061462,27.28,73433.91,10.4,0.36431,0.00024,21.71094]
[1780019062943,27.28,73434.91,10.4,0.36454,0.00024,21.71596]
[1780019068893,27.27,73434.86,10.4,0.36451,0.00024,21.71534]
[1780019069710,27.27,73434.86,10.4,0.36451,0.00024,21.71534]
[1780019071615,27.27,73435.05,10.4,0.36455,0.00024,21.7162]
[1780019072459,27.27,73435.05,10.4,0.36453,0.00024,21.71239]
[1780019072569,27.27,73435.05,10.4,0.36453,0.00024,21.71239]
[1780019074477,27.27,73433.89,10.4,0.36425,0.00024,21.7064]
[1780019079971,27.27,73433.29,10.4,0.36409,0.00024,21.70309]
[1780019080466,27.27,73433.29,10.4,0.36409,0.00024,21.70309]
[1780019081253,27.27,73432.49,10.4,0.36389,0.00024,21.69894]
[1780019082574,27.27,73432.56,10.4,0.36391,0.00024,21.69926]
[1780019089043,27.26,73433.2,10.4,0.36405,0.00024,21.70226]
[1780019092537,27.26,73432.76,10.4,0.36394,0.00024,21.69992]
[1780019095268,27.26,73433.11,10.4,0.36402,0.00024,21.7016]
[1780019102146,27.26,73432.95,10.4,0.36397,0.00024,21.70054]
[1780019104182,27.26,73432.98,10.4,0.36397,0.00024,21.70066]
[1780019109187,27.26,73434.99,10.4,0.36444,0.00024,21.71064]
[1780019115229,27.25,73435.24,10.4,0.36449,0.00024,21.71164]
[1780019121048,27.25,73435.17,10.4,0.36446,0.00024,21.71112]
[1780019123356,27.25,73435.81,10.4,0.36461,0.00024,21.71423]
[1780019127703,27.25,73435.56,10.4,0.36454,0.00024,21.71278]
[1780019133866,27.25,73435.11,10.4,0.3644,0.00024,21.70644]
[1780019135645,27.24,73435.22,10.4,0.36442,0.00024,21.7069]
[1780019135841,27.24,73435.22,10.4,0.36442,0.00024,21.7069]
[1780019136015,27.24,73435.22,10.4,0.36442,0.00024,21.7069]
[1780019136040,27.24,73435.22,10.4,0.36442,0.00024,21.7069]
[1780019136916,27.24,73435.17,10.4,0.3644,0.00024,21.70655]
[1780019136947,27.24,73435.17,10.4,0.3644,0.00024,21.70655]
[1780019137089,27.24,73435.17,10.4,0.3644,0.00024,21.70655]
[1780019137107,27.24,73435.17,10.4,0.3644,0.00024,21.70655]
[1780019137151,27.24,73435.17,10.4,0.3644,0.00024,21.70655]
[1780019137170,27.24,73443.81,10.4,0.36646,0.00024,21.75005]
[1780019138350,27.24,73448.85,10.4,0.36767,0.00024,21.77521]
[1780019138391,27.24,73454.03,10.4,0.3689,0.00024,21.80077]
[1780019139249,27.24,73454.03,10.4,0.3689,0.00024,21.80077]
[1780019139404,27.24,73454.03,10.4,0.3689,0.00024,21.80077]
[1780019139870,27.24,73454.03,10.4,0.3689,0.00024,21.80077]
[1780019141332,27.24,73457.34,10.4,0.36969,0.00024,21.81697]
[1780019141341,27.24,73457.34,10.4,0.36969,0.00024,21.81697]
[1780019141530,27.24,73457.34,10.4,0.36969,0.00024,21.81697]
[1780019141579,27.24,73457.34,10.4,0.36969,0.00024,21.81697]
[1780019141684,27.24,73457.34,10.4,0.36969,0.00024,21.81697]
[1780019142011,27.24,73460.43,10.4,0.37043,0.00024,21.8321]
[1780019142591,27.24,73460.43,10.4,0.37043,0.00024,21.8321]
[1780019144005,27.24,73462.44,10.4,0.37092,0.00024,21.84196]
[1780019144031,27.24,73465.86,10.4,0.37174,0.00024,21.85866]
[1780019148025,27.24,73464.81,10.4,0.37149,0.00024,21.85355]
[1780019152145,27.24,73463.51,10.4,0.37117,0.00024,21.84713]
[1780019156902,27.24,73462.03,10.4,0.3708,0.00024,21.83965]
[1780019158461,27.24,73461.42,10.4,0.37065,0.00024,21.83657]
[1780019160732,27.24,73461.35,10.4,0.37063,0.00024,21.83618]
[1780019162383,27.24,73461.49,10.4,0.37066,0.00024,21.83686]
[1780019164655,27.24,73460.26,10.4,0.37037,0.00024,21.83087]
[1780019170617,27.23,73462.8,10.4,0.37096,0.00024,21.84289]
[1780019172270,27.23,73462.8,10.4,0.37096,0.00024,21.84289]
[1780019177666,27.23,73464.17,10.4,0.37127,0.00024,21.84918]
[1780019181461,27.23,73464.48,10.4,0.37134,0.00024,21.85053]
[1780019183774,27.23,73464.27,10.4,0.37128,0.00024,21.84942]
[1780019187462,27.22,73464.89,10.4,0.37142,0.00024,21.85224]
[1780019189819,27.22,73464.78,10.4,0.37139,0.00024,21.85161]
[1780019193361,27.22,73464.97,10.4,0.37141,0.00024,21.84865]
[1780019195978,27.22,73465.97,10.4,0.37164,0.00024,21.8534]
[1780019196071,27.22,73465.97,10.4,0.37164,0.00024,21.8534]
[1780019197601,27.22,73468.58,10.4,0.37227,0.00024,21.866]
[1780019197639,27.22,73468.58,10.4,0.37227,0.00024,21.866]
[1780019197980,27.22,73468.58,10.4,0.37227,0.00024,21.866]
[1780019198004,27.22,73472.9,10.4,0.37331,0.00024,21.88676]
[1780019199103,27.22,73472.9,10.4,0.37331,0.00024,21.88676]
[1780019199140,27.22,73472.9,10.4,0.37331,0.00024,21.88676]
[1780019199193,27.22,73472.9,10.4,0.37331,0.00024,21.88676]
[1780019199316,27.22,73473.85,10.4,0.37354,0.00024,21.89137]
[1780019201063,27.22,73477.57,10.4,0.37443,0.00024,21.90912]
[1780019202773,27.22,73477.63,10.4,0.37445,0.00024,21.90943]
[1780019206481,27.22,73479.12,10.4,0.37481,0.00024,21.91655]
[1780019211904,27.22,73484.69,10.4,0.37615,0.00024,21.94284]
[1780019212440,27.22,73484.69,10.4,0.37615,0.00024,21.94284]
[1780019216736,27.22,73489.64,10.4,0.37735,0.00024,21.96597]
[1780019219816,27.22,73492.63,10.4,0.37807,0.00024,21.97986]
[1780019219843,27.22,73492.63,10.4,0.37807,0.00024,21.97986]
[1780019221764,27.22,73493.36,10.4,0.37825,0.00024,21.98329]
[1780019222981,27.22,73483.55,10.4,0.37588,0.00024,21.93754]
[1780019223466,27.22,73483.55,10.4,0.37588,0.00024,21.93754]
[1780019225149,27.22,73480.42,10.4,0.37513,0.00024,21.92279]
[1780019231038,27.22,73479.45,10.4,0.37489,0.00024,21.91819]
[1780019236073,27.22,73477.9,10.4,0.37452,0.00024,21.91086]
[1780019241108,27.22,73474.2,10.4,0.37364,0.00024,21.89329]
[1780019246143,27.23,73476.81,10.4,0.37427,0.00024,21.90588]
[1780019251182,27.23,73478.01,10.4,0.37455,0.00024,21.90794]
[1780019256217,27.23,73476.21,10.4,0.37412,0.00024,21.89948]
[1780019258450,27.23,73476.21,10.4,0.37412,0.00024,21.89953]
[1780019259536,27.23,73475.16,10.4,0.37387,0.00024,21.89454]
[1780019259680,27.23,73475.16,10.4,0.37387,0.00024,21.89454]
[1780019259738,27.23,73475.16,10.4,0.37387,0.00024,21.89454]
[1780019260072,27.23,73475.16,10.4,0.37387,0.00024,21.89454]
[1780019260247,27.23,73467.61,10.4,0.37205,0.00024,21.85825]
[1780019260427,27.23,73467.61,10.4,0.37205,0.00024,21.85825]
[1780019260556,27.23,73467.61,10.4,0.37205,0.00024,21.85825]
[1780019260725,27.23,73467.61,10.4,0.37205,0.00024,21.85825]
[1780019260924,27.23,73467.61,10.4,0.37205,0.00024,21.85825]
[1780019263635,27.23,73463.8,10.4,0.37113,0.00024,21.83978]
[1780019263966,27.23,73463.8,10.4,0.37113,0.00024,21.83978]
[1780019264465,27.23,73459.2,10.4,0.37003,0.00024,21.81726]
[1780019266238,27.23,73454.98,10.4,0.36901,0.00024,21.79647]
[1780019266245,27.23,73454.98,10.4,0.36901,0.00024,21.79647]
[1780019272331,27.22,73453.94,10.4,0.36875,0.00024,21.79102]
[1780019274517,27.22,73453.94,10.4,0.36875,0.00024,21.79102]
[1780019280387,27.22,73455.35,10.4,0.36906,0.00024,21.79757]
[1780019284716,27.22,73458.8,10.4,0.36988,0.00024,21.81437]
[1780019285534,27.22,73461.12,10.4,0.37044,0.00024,21.82566]
[1780019285676,27.22,73461.12,10.4,0.37044,0.00024,21.82566]
[1780019291464,27.22,73462.03,10.4,0.37065,0.00024,21.83]
[1780019293955,27.22,73461.91,10.4,0.37062,0.00024,21.82941]
[1780019299520,27.21,73462.64,10.4,0.37079,0.00024,21.83293]
[1780019304555,27.21,73459.88,10.4,0.37013,0.00024,21.81941]
[1780019309590,27.21,73459.36,10.4,0.37,0.00024,21.81686]
[1780019312739,27.21,73459.14,10.4,0.36993,0.00024,21.81203]
[1780019317262,27.21,73457.67,10.4,0.36958,0.00024,21.80481]
[1780019317329,27.21,73457.67,10.4,0.36958,0.00024,21.80481]
[1780019317855,27.21,73457.42,10.4,0.36952,0.00024,21.80359]
[1780019318514,27.21,73454.9,10.4,0.36891,0.00024,21.79117]
[1780019318554,27.21,73454.9,10.4,0.36891,0.00024,21.79117]
[1780019318694,27.21,73454.9,10.4,0.36891,0.00024,21.79117]
[1780019319141,27.21,73437.74,10.4,0.3648,0.00024,21.70524]
[1780019322736,27.21,73440.89,10.4,0.36554,0.00024,21.72105]
[1780019322835,27.21,73447.26,10.4,0.36707,0.00024,21.75299]
[1780019323475,27.21,73447.26,10.4,0.36707,0.00024,21.75299]
[1780019324639,27.21,73450.16,10.4,0.36776,0.00024,21.76738]
[1780019326594,27.21,73444.76,10.4,0.36646,0.00024,21.74027]
[1780019326917,27.21,73444.76,10.4,0.36646,0.00024,21.74027]
[1780019330471,27.21,73450.35,10.4,0.36779,0.00024,21.76795]
[1780019331159,27.21,73450.35,10.4,0.36779,0.00024,21.76795]
[1780019331285,27.21,73450.35,10.4,0.36779,0.00024,21.76795]
[1780019333551,27.2,73451.8,10.4,0.36812,0.00024,21.77485]
[1780019338454,27.2,73450.06,10.4,0.36769,0.00024,21.76591]
[1780019339591,27.2,73450.64,10.4,0.36782,0.00024,21.76872]
[1780019342022,27.2,73443.49,10.4,0.3661,0.00024,21.73282]
[1780019344311,27.2,73443.45,10.4,0.36609,0.00024,21.73251]
[1780019344911,27.2,73441.81,10.4,0.36569,0.00024,21.72415]
[1780019345769,27.2,73440.09,10.4,0.36527,0.00024,21.71543]
[1780019345773,27.2,73440.09,10.4,0.36527,0.00024,21.71543]
[1780019348404,27.2,73438.56,10.4,0.3649,0.00024,21.70761]
[1780019348611,27.2,73438.56,10.4,0.3649,0.00024,21.70761]
[1780019348898,27.2,73438.56,10.4,0.3649,0.00024,21.70761]
[1780019349058,27.2,73438.56,10.4,0.3649,0.00024,21.70761]
[1780019349189,27.2,73438.56,10.4,0.3649,0.00024,21.70761]
[1780019349257,27.2,73424.08,10.4,0.36144,0.00024,21.63337]
[1780019350391,27.2,73424.08,10.4,0.36144,0.00024,21.63337]
[1780019350003,27.2,73414.08,10.4,0.35906,0.00024,21.58118]
[1780019350512,27.2,73414.08,10.4,0.35906,0.00024,21.58118]
[1780019352513,27.2,73411.44,10.4,0.35843,0.00024,21.56732]
[1780019352569,27.2,73411.44,10.4,0.35843,0.00024,21.56732]
[1780019352662,27.2,73411.44,10.4,0.35843,0.00024,21.56732]
[1780019352904,27.2,73411.44,10.4,0.35843,0.00024,21.56732]
[1780019352999,27.2,73407.49,10.4,0.35749,0.00024,21.54645]
[1780019355474,27.2,73403.26,10.4,0.35649,0.00024,21.52396]
[1780019361962,27.2,73402.52,10.4,0.35632,0.00024,21.5201]
[1780019366690,27.2,73402.41,10.4,0.3563,0.00024,21.51961]
[1780019367339,27.2,73396.08,10.4,0.3548,0.00024,21.48567]
[1780019368259,27.2,73396.08,10.4,0.3548,0.00024,21.48567]
[1780019374047,27.2,73393.46,10.4,0.35417,0.00024,21.46814]
[1780019374475,27.2,73393.46,10.4,0.35417,0.00024,21.46814]
[1780019380089,27.2,73391.07,10.4,0.35362,0.00024,21.45554]
[1780019380430,27.2,73391.07,10.4,0.35362,0.00024,21.45554]
[1780019381037,27.2,73391.07,10.4,0.35362,0.00024,21.45554]
[1780019382632,27.21,73386.08,10.4,0.35245,0.00024,21.4285]
[1780019382668,27.21,73386.08,10.4,0.35245,0.00024,21.4285]
[1780019384781,27.21,73379.79,10.4,0.35097,0.00024,21.39416]
[1780019386187,27.21,73375.56,10.4,0.34997,0.00024,21.3709]
[1780019391277,27.21,73371.83,10.4,0.34912,0.00024,21.35084]
[1780019396509,27.22,73371.33,10.4,0.34904,0.00024,21.34891]
[1780019402197,27.23,73368.49,10.4,0.3484,0.00024,21.33378]
[1780019405286,27.23,73374.81,10.4,0.34991,0.00024,21.36936]
[1780019411307,27.23,73379.29,10.4,0.351,0.00024,21.39484]
[1780019416342,27.24,73378.68,10.4,0.35089,0.00024,21.39205]
[1780019421377,27.24,73380.28,10.4,0.35128,0.00024,21.40129]
[1780019426412,27.25,73378.93,10.4,0.35098,0.00024,21.39429]
[1780019429917,27.25,73378.58,10.4,0.35091,0.00024,21.39263]
[1780019430291,27.25,73378.58,10.4,0.35091,0.00024,21.39263]
[1780019430949,27.25,73382.38,10.4,0.35181,0.00024,21.41357]
[1780019431062,27.25,73382.38,10.4,0.35181,0.00024,21.41357]
[1780019436619,27.25,73387.21,10.4,0.35294,0.00024,21.43641]
[1780019438626,27.25,73389.92,10.4,0.35359,0.00024,21.45122]
[1780019442003,27.25,73396.02,10.4,0.35504,0.00024,21.48422]
[1780019444003,27.25,73396.81,10.4,0.35523,0.00024,21.4885]
[1780019444069,27.25,73397.0,10.4,0.35527,0.00024,21.48954]
[1780019445405,27.25,73397.0,10.4,0.35527,0.00024,21.48954]
[1780019445782,27.26,73396.75,10.4,0.35522,0.00024,21.48831]
[1780019448420,27.26,73404.46,10.4,0.35705,0.00024,21.52949]
[1780019455189,27.26,73406.36,10.4,0.3575,0.00024,21.5397]
[1780019458277,27.26,73411.96,10.4,0.35884,0.00024,21.56926]
[1780019460466,27.26,73415.78,10.4,0.35974,0.00024,21.58926]
[1780019463833,27.26,73418.31,10.4,0.36034,0.00024,21.60235]
[1780019463845,27.26,73418.31,10.4,0.36034,0.00024,21.60235]
[1780019463867,27.26,73418.31,10.4,0.36034,0.00024,21.60235]
[1780019463880,27.26,73418.31,10.4,0.36034,0.00024,21.60235]
[1780019463935,27.26,73417.32,10.4,0.3601,0.00024,21.59717]
[1780019464575,27.26,73417.32,10.4,0.3601,0.00024,21.59717]
[1780019464955,27.26,73417.32,10.4,0.3601,0.00024,21.59717]
[1780019465886,27.26,73413.26,10.4,0.35914,0.00024,21.5759]
[1780019471745,27.25,73410.61,10.4,0.3585,0.00024,21.56178]
[1780019473477,27.25,73410.61,10.4,0.3585,0.00024,21.56178]
[1780019474582,27.25,73411.09,10.4,0.35861,0.00024,21.56425]
[1780019475380,27.25,73411.09,10.4,0.35861,0.00024,21.56425]
[1780019476265,27.25,73413.17,10.4,0.3591,0.00024,21.57511]
[1780019477482,27.25,73413.07,10.4,0.35908,0.00024,21.57458]
[1780019477983,27.25,73412.83,10.4,0.35902,0.00024,21.57329]
[1780019478497,27.25,73412.83,10.4,0.35902,0.00024,21.57329]
[1780019479755,27.25,73416.21,10.4,0.35982,0.00024,21.5909]
[1780019480445,27.25,73416.21,10.4,0.35982,0.00024,21.5909]
[1780019482454,27.25,73415.11,10.4,0.35955,0.00024,21.58507]
[1780019482866,27.25,73415.08,10.4,0.35954,0.00024,21.58483]
[1780019483607,27.25,73416.5,10.4,0.35988,0.00024,21.59225]
[1780019486318,27.25,73418.67,10.4,0.36039,0.00024,21.60346]
[1780019489103,27.25,73421.27,10.4,0.361,0.00024,21.61681]
[1780019490970,27.25,73421.68,10.4,0.36109,0.00024,21.61881]
[1780019491265,27.25,73421.54,10.4,0.36103,0.00024,21.61425]
[1780019496921,27.24,73428.67,10.4,0.36272,0.00024,21.65067]
[1780019501958,27.24,73430.7,10.4,0.36318,0.00024,21.66074]
[1780019506993,27.24,73430.94,10.4,0.36322,0.00024,21.66164]
[1780019507889,27.24,73430.94,10.4,0.36322,0.00024,21.66164]
[1780019512018,27.23,73430.16,10.4,0.36303,0.00024,21.65738]
[1780019517392,27.23,73431.16,10.4,0.36325,0.00024,21.66216]
[1780019523106,27.23,73430.57,10.4,0.36308,0.00024,21.65866]
[1780019527841,27.22,73429.41,10.4,0.36279,0.00024,21.65244]
[1780019528141,27.22,73428.41,10.4,0.36255,0.00024,21.64725]
[1780019530383,27.22,73426.84,10.4,0.36217,0.00024,21.63911]
[1780019537204,27.22,73424.34,10.4,0.36155,0.00024,21.62576]
[1780019545873,27.22,73424.44,10.4,0.36157,0.00024,21.62617]
[1780019556337,27.21,73423.68,10.4,0.36133,0.00024,21.61754]
[1780019558422,27.21,73423.59,10.4,0.3613,0.00024,21.61702]
[1780019560665,27.21,73423.21,10.4,0.36121,0.00024,21.61494]
[1780019561558,27.21,73423.21,10.4,0.36121,0.00024,21.61494]
[1780019561596,27.21,73423.21,10.4,0.36121,0.00024,21.61494]
[1780019561616,27.21,73423.21,10.4,0.36121,0.00024,21.61494]
[1780019561617,27.21,73423.21,10.4,0.36121,0.00024,21.61494]
[1780019562288,27.2,73422.99,10.4,0.36114,0.00024,21.61363]
[1780019564393,27.2,73413.68,10.4,0.35892,0.00024,21.56491]
[1780019569428,27.2,73411.38,10.4,0.35837,0.00024,21.55271]
[1780019573966,27.2,73414.62,10.4,0.35914,0.00024,21.56973]
[1780019575156,27.2,73414.54,10.4,0.35912,0.00024,21.56929]
[1780019576435,27.2,73414.21,10.4,0.35904,0.00024,21.56753]
[1780019576449,27.2,73414.21,10.4,0.35904,0.00024,21.56753]
[1780019577406,27.2,73414.97,10.4,0.35922,0.00024,21.57151]
[1780019577411,27.2,73414.97,10.4,0.35922,0.00024,21.57151]
[1780019582519,27.2,73417.95,10.4,0.35992,0.00024,21.58694]
[1780019587554,27.2,73419.56,10.4,0.3603,0.00024,21.59521]
[1780019593597,27.2,73419.03,10.4,0.36016,0.00024,21.5923]
[1780019598631,27.2,73419.5,10.4,0.36027,0.00024,21.59462]
[1780019599351,27.2,73419.5,10.4,0.36027,0.00024,21.59462]
[1780019600261,27.2,73418.71,10.4,0.36008,0.00024,21.59047]
[1780019601606,27.2,73418.28,10.4,0.35998,0.00024,21.58821]
[1780019602912,27.2,73417.52,10.4,0.3598,0.00024,21.58421]
[1780019603043,27.2,73417.52,10.4,0.3598,0.00024,21.58421]
[1780019603667,27.2,73408.87,10.4,0.35773,0.00024,21.53865]
[1780019608701,27.2,73406.71,10.4,0.35723,0.00024,21.52731]
[1780019613910,27.2,73406.86,10.4,0.35724,0.00024,21.52442]
[1780019619779,27.2,73410.76,10.4,0.35817,0.00024,21.54512]
[1780019625820,27.2,73409.78,10.4,0.35794,0.00024,21.53998]
[1780019630856,27.2,73409.95,10.4,0.35799,0.00024,21.54092]
[1780019637905,27.2,73408.43,10.4,0.35763,0.00024,21.53294]
[1780019641937,27.2,73408.05,10.4,0.35754,0.00024,21.53098]
[1780019642023,27.2,73408.05,10.4,0.35754,0.00024,21.53098]
[1780019642177,27.2,73408.05,10.4,0.35754,0.00024,21.53098]
[1780019643513,27.2,73419.01,10.4,0.36015,0.00024,21.58867]
[1780019644658,27.2,73419.01,10.4,0.36015,0.00024,21.58867]
[1780019649442,27.2,73421.34,10.4,0.3607,0.00024,21.6007]
[1780019649822,27.2,73425.43,10.4,0.36168,0.00024,21.62189]
[1780019652283,27.2,73427.34,10.4,0.36213,0.00024,21.63167]
[1780019654067,27.2,73427.34,10.4,0.36212,0.00024,21.63157]
[1780019654467,27.2,73431.99,10.4,0.36323,0.00024,21.65543]
[1780019658376,27.2,73436.0,10.4,0.36419,0.00024,21.67582]
[1780019658475,27.2,73436.0,10.4,0.36419,0.00024,21.67582]
[1780019658876,27.2,73436.0,10.4,0.36418,0.00024,21.67578]
[1780019658964,27.2,73436.0,10.4,0.36418,0.00024,21.67578]
[1780019659062,27.2,73436.0,10.4,0.36418,0.00024,21.67578]
[1780019661903,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019661950,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019661965,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019662040,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019662198,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019662279,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019662429,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019662478,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019662487,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019662573,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019662618,27.19,73442.22,10.4,0.36566,0.00024,21.70711]
[1780019663386,27.19,73443.35,10.4,0.36593,0.00024,21.71274]
[1780019663430,27.19,73443.35,10.4,0.36593,0.00024,21.71274]
[1780019663516,27.19,73443.35,10.4,0.36593,0.00024,21.71274]
[1780019663522,27.19,73443.35,10.4,0.36593,0.00024,21.71274]
[1780019663540,27.19,73443.35,10.4,0.36593,0.00024,21.71274]
[1780019663595,27.19,73443.35,10.4,0.36593,0.00024,21.71274]
[1780019663664,27.19,73478.05,10.4,0.37427,0.00024,21.88264]
[1780019664497,27.19,73478.05,10.4,0.37427,0.00024,21.88264]
[1780019664516,27.19,73478.05,10.4,0.37427,0.00024,21.88264]
[1780019664544,27.19,73487.83,10.4,0.37663,0.00024,21.92887]
[1780019664760,27.19,73487.83,10.4,0.37663,0.00024,21.92887]
[1780019664837,27.19,73487.83,10.4,0.37663,0.00024,21.92887]
[1780019665289,27.19,73487.83,10.4,0.37663,0.00024,21.92887]
[1780019665620,27.19,73487.83,10.4,0.37663,0.00024,21.92887]
[1780019665649,27.19,73485.59,10.4,0.37609,0.00024,21.91826]
[1780019665899,27.19,73485.59,10.4,0.37609,0.00024,21.91826]
[1780019666125,27.19,73485.59,10.4,0.37609,0.00024,21.91826]
[1780019666398,27.19,73485.59,10.4,0.37609,0.00024,21.91826]
[1780019666693,27.19,73485.59,10.4,0.37609,0.00024,21.91826]
[1780019666969,27.19,73479.7,10.4,0.37466,0.00024,21.8904]
[1780019671769,27.19,73478.55,10.4,0.37437,0.00024,21.88119]
[1780019674875,27.19,73483.09,10.4,0.37546,0.00024,21.90271]
[1780019675645,27.19,73483.09,10.4,0.37546,0.00024,21.90271]
[1780019681231,27.19,73484.95,10.4,0.3759,0.00024,21.91137]
[1780019686356,27.19,73487.39,10.4,0.37649,0.00024,21.92277]
[1780019687258,27.19,73487.49,10.4,0.37651,0.00024,21.92322]
[1780019687457,27.19,73487.49,10.4,0.37651,0.00024,21.92322]
[1780019687990,27.19,73487.39,10.4,0.37649,0.00024,21.92272]
[1780019688157,27.19,73487.39,10.4,0.37649,0.00024,21.92272]
[1780019691788,27.19,73491.73,10.4,0.37753,0.00024,21.94288]
[1780019697298,27.18,73496.14,10.4,0.37858,0.00024,21.96311]
[1780019697363,27.18,73496.14,10.4,0.37858,0.00024,21.96311]
[1780019697465,27.18,73496.14,10.4,0.37858,0.00024,21.96311]
[1780019697630,27.18,73496.14,10.4,0.37858,0.00024,21.96311]
[1780019697662,27.18,73498.81,10.4,0.37923,0.00024,21.97533]
[1780019698347,27.18,73498.81,10.4,0.37923,0.00024,21.97533]
[1780019698601,27.18,73498.81,10.4,0.37923,0.00024,21.97533]
[1780019704392,27.18,73505.31,10.4,0.38078,0.00024,22.00471]
[1780019707320,27.18,73506.97,10.4,0.38118,0.00024,22.01212]
[1780019707346,27.18,73506.97,10.4,0.38118,0.00024,22.01212]
[1780019708079,27.17,73508.33,10.4,0.3815,0.00024,22.01822]
[1780019708552,27.17,73508.33,10.4,0.3815,0.00024,22.01822]
[1780019710434,27.17,73517.66,10.4,0.38376,0.00024,22.05989]
[1780019711803,27.16,73517.46,10.4,0.38366,0.00024,22.05813]
[1780019717484,27.15,73519.67,10.4,0.38417,0.00024,22.06747]
[1780019722519,27.13,73523.19,10.4,0.38494,0.00024,22.0816]
[1780019725455,27.13,73523.28,10.4,0.38495,0.00024,22.08188]
[1780019725461,27.13,73523.28,10.4,0.38495,0.00024,22.08188]
[1780019730576,27.13,73527.7,10.4,0.38601,0.00024,22.10104]
[1780019734405,27.12,73528.33,10.4,0.38612,0.00024,22.09959]
[1780019739639,27.12,73529.06,10.4,0.38628,0.00024,22.10254]
[1780019744442,27.11,73529.79,10.4,0.38645,0.00024,22.10552]
[1780019744689,27.11,73523.85,10.4,0.385,0.00024,22.07939]
[1780019746705,27.11,73516.45,10.4,0.38318,0.00024,22.04625]
[1780019747163,27.11,73516.45,10.4,0.38318,0.00024,22.04625]
[1780019752751,27.11,73517.33,10.4,0.38337,0.00024,22.04975]
[1780019757786,27.1,73517.28,10.4,0.38334,0.00024,22.04918]
[1780019762824,27.1,73516.81,10.4,0.3832,0.00024,22.04675]
[1780019763596,27.1,73516.81,10.4,0.3832,0.00024,22.04675]
[1780019768865,27.09,73517.27,10.4,0.38329,0.00024,22.04844]
[1780019771258,27.09,73517.31,10.4,0.3833,0.00024,22.04856]
[1780019772350,27.09,73517.31,10.4,0.3833,0.00024,22.0485]
[1780019772517,27.09,73517.31,10.4,0.3833,0.00024,22.0485]
[1780019777929,27.09,73517.35,10.4,0.38328,0.00024,22.04828]
[1780019780527,27.09,73517.35,10.4,0.38328,0.00024,22.04828]
[1780019785985,27.08,73516.17,10.4,0.38297,0.00024,22.04256]
[1780019787708,27.08,73516.17,10.4,0.38297,0.00024,22.04256]
[1780019790818,27.08,73513.22,10.4,0.38224,0.00024,22.02911]
[1780019792456,27.08,73507.24,10.4,0.38076,0.00024,21.99813]
[1780019792472,27.08,73507.24,10.4,0.38076,0.00024,21.99813]
[1780019798696,27.08,73504.2,10.4,0.38001,0.00024,21.98406]
[1780019804112,27.07,73502.86,10.4,0.37967,0.00024,21.9777]
[1780019805037,27.07,73502.86,10.4,0.37967,0.00024,21.9777]
[1780019805167,27.07,73502.86,10.4,0.37967,0.00024,21.9777]
[1780019809018,27.07,73499.83,10.4,0.37893,0.00024,21.96362]
[1780019814182,27.07,73499.54,10.4,0.37885,0.00024,21.96216]
[1780019816661,27.07,73498.14,10.4,0.37851,0.00024,21.95564]
[1780019816679,27.07,73498.14,10.4,0.37851,0.00024,21.95564]
[1780019816719,27.07,73498.14,10.4,0.37851,0.00024,21.95564]
[1780019821408,27.07,73498.61,10.4,0.37862,0.00024,21.95773]
[1780019827608,27.07,73498.11,10.4,0.37849,0.00024,21.95529]
[1780019827659,27.07,73497.45,10.4,0.37833,0.00024,21.9522]
[1780019829152,27.07,73496.93,10.4,0.3782,0.00024,21.94976]
[1780019831136,27.07,73490.18,10.4,0.37655,0.00024,21.91799]
[1780019836337,27.06,73488.45,10.4,0.37611,0.00024,21.90948]
[1780019837649,27.06,73488.45,10.4,0.37611,0.00024,21.90948]
[1780019837736,27.06,73488.45,10.4,0.37611,0.00024,21.90948]
[1780019837819,27.06,73488.94,10.4,0.37623,0.00024,21.91168]
[1780019838351,27.06,73498.45,10.4,0.37854,0.00024,21.95623]
[1780019843386,27.06,73501.27,10.4,0.37922,0.00024,21.96916]
[1780019848424,27.06,73504.61,10.4,0.38002,0.00024,21.98439]
[1780019850727,27.06,73504.93,10.4,0.3801,0.00024,21.98582]
[1780019850910,27.06,73504.93,10.4,0.3801,0.00024,21.98582]
[1780019851014,27.06,73504.93,10.4,0.38009,0.00024,21.98574]
[1780019854220,27.05,73509.5,10.4,0.38118,0.00024,22.00284]
[1780019857581,27.05,73513.94,10.4,0.38226,0.00024,22.02284]
[1780019857983,27.05,73513.71,10.4,0.3822,0.00024,22.02174]
[1780019862922,27.05,73509.95,10.4,0.38127,0.00024,22.00444]
[1780019863057,27.05,73510.27,10.4,0.38134,0.00024,22.0058]
[1780019863328,27.05,73510.27,10.4,0.38134,0.00024,22.0058]
[1780019863702,27.05,73510.27,10.4,0.38134,0.00024,22.0058]
[1780019863864,27.05,73510.27,10.4,0.38134,0.00024,22.0058]
[1780019863942,27.05,73510.27,10.4,0.38134,0.00024,22.0058]
[1780019863843,27.05,73497.95,10.4,0.37834,0.00024,21.94906]
[1780019864034,27.05,73497.95,10.4,0.37834,0.00024,21.94906]
[1780019864226,27.05,73497.95,10.4,0.37834,0.00024,21.94906]
[1780019864422,27.05,73497.95,10.4,0.37834,0.00024,21.94906]
[1780019864498,27.05,73497.95,10.4,0.37834,0.00024,21.94906]
[1780019864536,27.05,73490.09,10.4,0.37642,0.00024,21.91222]
[1780019870578,27.05,73486.59,10.4,0.37558,0.00024,21.89575]
[1780019870967,27.05,73486.59,10.4,0.37558,0.00024,21.89575]
[1780019871585,27.05,73487.22,10.4,0.37573,0.00024,21.89875]
[1780019876620,27.05,73486.89,10.4,0.37564,0.00024,21.89697]
[1780019881353,27.04,73486.9,10.4,0.37563,0.00024,21.89684]
[1780019883464,27.04,73479.41,10.4,0.37381,0.00024,21.86099]
[1780019885392,27.04,73473.78,10.4,0.37244,0.00024,21.83376]
[1780019885558,27.04,73473.78,10.4,0.37244,0.00024,21.83376]
[1780019885683,27.04,73480.12,10.4,0.37398,0.00024,21.86434]
[1780019886048,27.04,73480.12,10.4,0.37398,0.00024,21.86434]
[1780019886187,27.04,73480.12,10.4,0.37398,0.00024,21.86434]
[1780019886364,27.04,73480.12,10.4,0.37398,0.00024,21.86434]
[1780019886487,27.04,73480.12,10.4,0.37398,0.00024,21.86434]
[1780019886525,27.04,73480.12,10.4,0.37398,0.00024,21.86434]
[1780019886658,27.04,73480.12,10.4,0.37398,0.00024,21.86434]
[1780019886931,27.04,73495.55,10.4,0.37772,0.00024,21.93732]
[1780019887126,27.04,73495.55,10.4,0.37772,0.00024,21.93732]
[1780019887162,27.04,73495.55,10.4,0.37772,0.00024,21.93732]
[1780019887236,27.04,73495.55,10.4,0.37772,0.00024,21.93732]
[1780019887730,27.04,73495.55,10.4,0.37772,0.00024,21.93732]
[1780019887831,27.04,73501.63,10.4,0.3792,0.00024,21.96559]
[1780019888185,27.04,73501.63,10.4,0.3792,0.00024,21.96559]
[1780019888742,27.04,73501.63,10.4,0.3792,0.00024,21.96559]
[1780019899782,27.04,73503.67,10.4,0.37968,0.00024,21.97462]
[1780019905824,27.03,73503.65,10.4,0.37966,0.00024,21.97435]
[1780019910860,27.03,73503.92,10.4,0.37972,0.00024,21.97547]
[1780019915895,27.03,73508.77,10.4,0.38088,0.00024,21.99386]
[1780019920930,27.03,73507.12,10.4,0.38046,0.00024,21.98614]
[1780019925965,27.03,73504.97,10.4,0.37993,0.00024,21.97613]
[1780019930511,27.03,73501.88,10.4,0.37917,0.00024,21.96178]
[1780019931364,27.03,73502.35,10.4,0.37929,0.00024,21.96394]
[1780019932907,27.03,73502.78,10.4,0.37939,0.00024,21.96592]
[1780019933014,27.02,73502.75,10.4,0.37938,0.00024,21.96577]
[1780019936057,27.02,73495.16,10.4,0.37752,0.00024,21.93027]
[1780019937158,27.02,73495.16,10.4,0.37752,0.00024,21.93027]
[1780019937443,27.02,73495.16,10.4,0.37752,0.00024,21.93027]
[1780019937489,27.02,73495.16,10.4,0.37752,0.00024,21.93027]
[1780019939277,27.02,73488.3,10.4,0.37584,0.00024,21.89772]
[1780019940401,27.02,73486.6,10.4,0.37543,0.00024,21.88964]
[1780019941821,27.02,73486.06,10.4,0.37529,0.00024,21.887]
[1780019946722,27.01,73488.32,10.4,0.37582,0.00024,21.89735]
[1780019947443,27.01,73488.57,10.4,0.37588,0.00024,21.89845]
[1780019947694,27.01,73488.57,10.4,0.37588,0.00024,21.89845]
[1780019953175,27.01,73487.26,10.4,0.37553,0.00024,21.89179]
[1780019957037,27.01,73487.27,10.4,0.37553,0.00024,21.89173]
[1780019957561,27.01,73488.34,10.4,0.37579,0.00024,21.89671]
[1780019958485,27.01,73489.1,10.4,0.37597,0.00024,21.90031]
[1780019958489,27.01,73489.1,10.4,0.37597,0.00024,21.90031]
[1780019960521,27.01,73487.91,10.4,0.37568,0.00024,21.89458]
[1780019962655,27.0,73492.42,10.4,0.37677,0.00024,21.91582]
[1780019968957,27.0,73498.43,10.4,0.37822,0.00024,21.9438]
[1780019972025,27.0,73505.35,10.4,0.3799,0.00024,21.97572]
[1780019979403,26.99,73506.53,10.4,0.38014,0.00024,21.97688]
[1780019982217,26.99,73507.54,10.4,0.38038,0.00024,21.98133]
[1780019982459,26.99,73507.54,10.4,0.38038,0.00024,21.98133]
[1780019982503,26.99,73507.54,10.4,0.38038,0.00024,21.98133]
[1780019982557,26.99,73507.63,10.4,0.38039,0.00024,21.98167]
[1780019984765,26.99,73509.46,10.4,0.38084,0.00024,21.99005]
[1780019987808,26.99,73509.92,10.4,0.38095,0.00024,21.99208]
[1780019993456,26.99,73506.63,10.4,0.38014,0.00024,21.97682]
[1780019995110,26.99,73506.63,10.4,0.38014,0.00024,21.97682]
[1780019995120,26.99,73506.63,10.4,0.38014,0.00024,21.97682]
[1780019995150,26.99,73504.23,10.4,0.37955,0.00024,21.96573]
[1780019995151,26.99,73504.23,10.4,0.37955,0.00024,21.96573]
[1780019995997,26.99,73504.23,10.4,0.37955,0.00024,21.96573]
[1780019996017,26.99,73499.64,10.4,0.37842,0.00024,21.94435]
[1780019996999,26.99,73499.64,10.4,0.37842,0.00024,21.94435]
[1780019997622,26.99,73494.06,10.4,0.37706,0.00024,21.91817]
[1780020001050,26.98,73491.28,10.4,0.37638,0.00024,21.90499]
[1780020003038,26.98,73490.82,10.4,0.37626,0.00024,21.90276]
[1780020003068,26.98,73490.82,10.4,0.37626,0.00024,21.90276]
[1780020003493,26.98,73490.28,10.4,0.37613,0.00024,21.90014]
[1780020003707,26.98,73490.28,10.4,0.37613,0.00024,21.90014]
[1780020003915,26.98,73495.95,10.4,0.37751,0.00024,21.92687]
[1780020004464,26.98,73495.95,10.4,0.37751,0.00024,21.92687]
[1780020004875,26.98,73495.95,10.4,0.37751,0.00024,21.92687]
[1780020005197,26.98,73500.04,10.4,0.37851,0.00024,21.94601]
[1780020005539,26.98,73503.91,10.4,0.37945,0.00024,21.96398]
[1780020010575,26.98,73505.87,10.4,0.37991,0.00024,21.97269]
[1780020015610,26.97,73504.34,10.4,0.37952,0.00024,21.96529]
[1780020019487,26.97,73501.76,10.4,0.37888,0.00024,21.95312]
[1780020021229,26.97,73497.05,10.4,0.37772,0.00024,21.93102]
[1780020023383,26.97,73495.6,10.4,0.37736,0.00024,21.92412]
[1780020025181,26.97,73494.4,10.4,0.37707,0.00024,21.91839]
[1780020026180,26.97,73494.99,10.4,0.37721,0.00024,21.92113]
[1780020027810,26.97,73494.49,10.4,0.37708,0.00024,21.91873]
[1780020033738,26.96,73493.34,10.4,0.37675,0.00024,21.90901]
[1780020035944,26.96,73493.63,10.4,0.37682,0.00024,21.91029]
[1780020036014,26.96,73493.63,10.4,0.37682,0.00024,21.91029]
[1780020037766,26.96,73502.98,10.4,0.37909,0.00024,21.95383]
[1780020039437,26.96,73503.81,10.4,0.37929,0.00024,21.95762]
[1780020042724,26.95,73506.7,10.4,0.37998,0.00024,21.97073]
[1780020046260,26.95,73498.95,10.4,0.37808,0.00024,21.93454]
[1780020048731,26.95,73500.34,10.4,0.37841,0.00024,21.94094]
[1780020052770,26.95,73501.03,10.4,0.37857,0.00024,21.94395]
[1780020052914,26.95,73501.03,10.4,0.37857,0.00024,21.94395]
[1780020053018,26.95,73501.03,10.4,0.37857,0.00024,21.94395]
[1780020053031,26.95,73501.03,10.4,0.37857,0.00024,21.94395]
[1780020053130,26.95,73501.03,10.4,0.37857,0.00024,21.94395]
[1780020053170,26.95,73501.03,10.4,0.37857,0.00024,21.94395]
[1780020053097,26.95,73492.94,10.4,0.37658,0.00024,21.90578]
[1780020053497,26.95,73492.94,10.4,0.37658,0.00024,21.90578]
[1780020053833,26.95,73492.94,10.4,0.37658,0.00024,21.90578]
[1780020053877,26.95,73492.94,10.4,0.37658,0.00024,21.90578]
[1780020053920,26.95,73492.94,10.4,0.37658,0.00024,21.90578]
[1780020054119,26.95,73492.94,10.4,0.37658,0.00024,21.90578]
[1780020054152,26.94,73456.26,10.4,0.36765,0.00024,21.72679]
[1780020054591,26.94,73456.26,10.4,0.36765,0.00024,21.72679]
[1780020054691,26.94,73456.26,10.4,0.36765,0.00024,21.72679]
[1780020054765,26.94,73456.26,10.4,0.36765,0.00024,21.72679]
[1780020055123,26.94,73456.26,10.4,0.36765,0.00024,21.72679]
[1780020055198,26.94,73456.26,10.4,0.36765,0.00024,21.72679]
[1780020055535,26.94,73452.4,10.4,0.36671,0.00024,21.70734]
[1780020056120,26.94,73451.45,10.4,0.36648,0.00024,21.70243]
[1780020056334,26.94,73451.45,10.4,0.36648,0.00024,21.70243]
[1780020057067,26.94,73451.45,10.4,0.36648,0.00024,21.70243]
[1780020057640,26.94,73451.85,10.4,0.36657,0.00024,21.70439]
[1780020057696,26.94,73451.85,10.4,0.36657,0.00024,21.70439]
[1780020057832,26.94,73451.85,10.4,0.36657,0.00024,21.70439]
[1780020058150,26.94,73451.85,10.4,0.36657,0.00024,21.70439]
[1780020058157,26.94,73460.96,10.4,0.36878,0.00024,21.75008]
[1780020058256,26.94,73460.96,10.4,0.36878,0.00024,21.75008]
[1780020058714,26.94,73460.96,10.4,0.36878,0.00024,21.75008]
[1780020058927,26.94,73463.77,10.4,0.36946,0.00024,21.76406]
[1780020059474,26.94,73463.77,10.4,0.36946,0.00024,21.76406]
[1780020059763,26.94,73463.77,10.4,0.36946,0.00024,21.76406]
[1780020060573,26.94,73466.34,10.4,0.37008,0.00024,21.77671]
[1780020061619,26.94,73469.91,10.4,0.37094,0.00024,21.79422]
[1780020062089,26.94,73469.91,10.4,0.37094,0.00024,21.79422]
[1780020063128,26.94,73468.63,10.4,0.37062,0.00024,21.78776]
[1780020063822,26.94,73470.06,10.4,0.37096,0.00024,21.79471]
[1780020069014,26.93,73468.78,10.4,0.37063,0.00024,21.78806]
[1780020071250,26.93,73463.47,10.4,0.36933,0.00024,21.76153]
[1780020071598,26.93,73463.47,10.4,0.36933,0.00024,21.76153]
[1780020072397,26.93,73463.81,10.4,0.36941,0.00024,21.76309]
[1780020075624,26.93,73465.18,10.4,0.36973,0.00024,21.76968]
[1780020075640,26.93,73465.18,10.4,0.36973,0.00024,21.76968]
[1780020075655,26.93,73465.18,10.4,0.36973,0.00024,21.76968]
[1780020075910,26.93,73465.18,10.4,0.36973,0.00024,21.76968]
[1780020075919,26.93,73465.18,10.4,0.36973,0.00024,21.76968]
[1780020076214,26.93,73465.18,10.4,0.36973,0.00024,21.76968]
[1780020077362,26.93,73458.04,10.4,0.36799,0.00024,21.73394]
[1780020077821,26.93,73458.04,10.4,0.36799,0.00024,21.73394]
[1780020078713,26.93,73458.01,10.4,0.36798,0.00024,21.73374]
[1780020078717,26.93,73458.01,10.4,0.36798,0.00024,21.73374]
[1780020079865,26.93,73457.5,10.4,0.36785,0.00024,21.73113]
[1780020080852,26.92,73457.77,10.4,0.36791,0.00024,21.73243]
[1780020081180,26.92,73457.77,10.4,0.36791,0.00024,21.73243]
[1780020081339,26.92,73460.46,10.4,0.36856,0.00024,21.74586]
[1780020083868,26.92,73465.77,10.4,0.36985,0.00024,21.77216]
[1780020084047,26.92,73465.77,10.4,0.36985,0.00024,21.77216]
[1780020084340,26.92,73467.65,10.4,0.3703,0.00024,21.78139]
[1780020087198,26.92,73469.27,10.4,0.37069,0.00024,21.78923]
[1780020091226,26.92,73473.1,10.4,0.3716,0.00024,21.80772]
[1780020091277,26.92,73473.1,10.4,0.3716,0.00024,21.80772]
[1780020091412,26.92,73473.1,10.4,0.3716,0.00024,21.80772]
[1780020091680,26.92,73473.1,10.4,0.3716,0.00024,21.80772]
[1780020091685,26.92,73473.1,10.4,0.3716,0.00024,21.80772]
[1780020091715,26.92,73473.1,10.4,0.3716,0.00024,21.80772]
[1780020092161,26.92,73479.7,10.4,0.37318,0.00024,21.83596]
[1780020095223,26.91,73486.41,10.4,0.3748,0.00024,21.86797]
[1780020095490,26.91,73486.41,10.4,0.3748,0.00024,21.86797]
[1780020095506,26.91,73486.41,10.4,0.3748,0.00024,21.86797]
[1780020095738,26.91,73486.41,10.4,0.3748,0.00024,21.86797]
[1780020095794,26.91,73486.41,10.4,0.3748,0.00024,21.86797]
[1780020095801,26.91,73486.41,10.4,0.3748,0.00024,21.86797]
[1780020098954,26.91,73493.61,10.4,0.37655,0.00024,21.90203]
[1780020100566,26.91,73493.55,10.4,0.37652,0.00024,21.90156]
[1780020102729,26.9,73495.2,10.4,0.37692,0.00024,21.90917]
[1780020105969,26.9,73495.24,10.4,0.37692,0.00024,21.90917]
[1780020111294,26.89,73495.55,10.4,0.37695,0.00024,21.90995]
[1780020116329,26.89,73494.62,10.4,0.3767,0.00024,21.90506]
[1780020117832,26.89,73494.62,10.4,0.3767,0.00024,21.90506]
[1780020119806,26.89,73494.26,10.4,0.3766,0.00024,21.90316]
[1780020121371,26.88,73494.38,10.4,0.37662,0.00024,21.90354]
[1780020123825,26.88,73493.74,10.4,0.37645,0.00024,21.90031]
[1780020123937,26.88,73493.74,10.4,0.37645,0.00024,21.90031]
[1780020123999,26.88,73493.74,10.4,0.37645,0.00024,21.90031]
[1780020124357,26.88,73493.75,10.4,0.37645,0.00024,21.90026]
[1780020124419,26.88,73493.75,10.4,0.37645,0.00024,21.90026]
[1780020126840,26.88,73501.15,10.4,0.37826,0.00025,21.93508]
[1780020129602,26.88,73500.81,10.4,0.37817,0.00025,21.93334]
[1780020129747,26.88,73500.81,10.4,0.37817,0.00025,21.93334]
[1780020131248,26.88,73500.47,10.4,0.37807,0.00025,21.93158]
[1780020132727,26.87,73493.75,10.4,0.37642,0.00024,21.89977]
[1780020138387,26.87,73492.68,10.4,0.37613,0.00024,21.89414]
[1780020143523,26.86,73489.14,10.4,0.37523,0.00024,21.87672]
[1780020148472,26.86,73490.6,10.4,0.37557,0.00024,21.88337]
[1780020150725,26.86,73493.69,10.4,0.37632,0.00025,21.89792]
[1780020150930,26.86,73493.69,10.4,0.37632,0.00025,21.89792]
[1780020156614,26.85,73498.07,10.4,0.37735,0.00025,21.91445]
[1780020157627,26.85,73498.07,10.4,0.37735,0.00025,21.91445]
[1780020160537,26.85,73504.19,10.4,0.37884,0.00025,21.94302]
[1780020161599,26.85,73504.16,10.4,0.37883,0.00025,21.94283]
[1780020161618,26.85,73504.16,10.4,0.37883,0.00025,21.94283]
[1780020161910,26.85,73504.16,10.4,0.37883,0.00025,21.94283]
[1780020161927,26.85,73509.57,10.4,0.38016,0.00025,21.96792]
[1780020162467,26.85,73509.57,10.4,0.38016,0.00025,21.96792]
[1780020162841,26.85,73509.57,10.4,0.38016,0.00025,21.96792]
[1780020166241,26.85,73514.04,10.4,0.38125,0.00025,21.98846]
[1780020166685,26.85,73513.98,10.4,0.38124,0.00025,21.98815]
[1780020168309,26.85,73513.98,10.4,0.38124,0.00025,21.98815]
[1780020168700,26.84,73514.06,10.4,0.38125,0.00025,21.98838]
[1780020173735,26.84,73516.17,10.4,0.38176,0.00025,21.99794]
[1780020175465,26.84,73516.17,10.4,0.38176,0.00025,21.99794]
[1780020178312,26.84,73514.76,10.4,0.38141,0.00025,21.99142]
[1780020180373,26.84,73511.98,10.4,0.38073,0.00025,21.97861]
[1780020180784,26.84,73509.93,10.4,0.38022,0.00025,21.96914]
[1780020181653,26.84,73509.93,10.4,0.38022,0.00025,21.96914]
[1780020182532,26.84,73508.24,10.4,0.3798,0.00025,21.9612]
[1780020182999,26.84,73508.24,10.4,0.3798,0.00025,21.9612]
[1780020184960,26.84,73508.67,10.4,0.37989,0.00025,21.96298]
[1780020186055,26.84,73508.53,10.4,0.37985,0.00025,21.96223]
[1780020192278,26.83,73508.84,10.4,0.37989,0.00025,21.96305]
[1780020192465,26.83,73509.14,10.4,0.37996,0.00025,21.96433]
[1780020192805,26.83,73509.14,10.4,0.37996,0.00025,21.96433]
[1780020197903,26.82,73513.49,10.4,0.381,0.00025,21.98376]
[1780020202938,26.81,73513.18,10.4,0.38089,0.00025,21.98179]
[1780020207973,26.81,73513.74,10.4,0.38099,0.00025,21.98384]
[1780020213007,26.8,73515.91,10.4,0.38148,0.00025,21.98954]
[1780020214453,26.8,73515.91,10.4,0.38148,0.00025,21.98954]
[1780020214691,26.8,73515.91,10.4,0.38148,0.00025,21.98954]
[1780020214722,26.8,73515.91,10.4,0.38148,0.00025,21.98954]
[1780020214996,26.8,73515.91,10.4,0.38148,0.00025,21.98954]
[1780020215321,26.8,73519.06,10.4,0.38224,0.00025,22.00373]
[1780020216056,26.8,73519.06,10.4,0.38224,0.00025,22.00373]
[1780020216065,26.8,73519.06,10.4,0.38224,0.00025,22.00373]
[1780020216119,26.8,73528.09,10.4,0.38447,0.00025,22.0446]
[1780020222071,26.8,73530.27,10.4,0.38501,0.00025,22.05426]
[1780020227108,26.8,73530.55,10.4,0.38507,0.00025,22.05546]
[1780020229182,26.79,73530.58,10.4,0.38508,0.00025,22.05559]
[1780020235164,26.79,73531.13,10.4,0.38521,0.00025,22.058]
[1780020238353,26.79,73531.53,10.4,0.38531,0.00025,22.05977]
[1780020248255,26.79,73530.31,10.4,0.385,0.00025,22.05422]
[1780020253291,26.79,73530.09,10.4,0.38495,0.00025,22.05319]
[1780020259337,26.79,73530.12,10.4,0.38495,0.00025,22.05327]
[1780020260199,26.79,73530.12,10.4,0.38495,0.00025,22.05327]
[1780020265379,26.79,73537.85,10.4,0.38687,0.00025,22.08768]
[1780020270414,26.79,73537.42,10.4,0.38677,0.00025,22.08588]
[1780020275449,26.8,73539.75,10.4,0.38733,0.00025,22.09253]
[1780020280485,26.79,73540.74,10.4,0.38756,0.00025,22.09655]
[1780020283351,26.79,73540.47,10.4,0.38749,0.00025,22.0953]
[1780020288920,26.78,73542.8,10.4,0.38804,0.00025,22.10509]
[1780020290954,26.78,73542.84,10.4,0.38805,0.00025,22.10519]
[1780020291434,26.78,73542.84,10.4,0.38805,0.00025,22.10519]
[1780020291453,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020291503,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020291587,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020291754,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020291761,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020291934,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020291984,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020292008,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020292012,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020292020,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020292277,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020292350,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020292421,26.78,73541.62,10.4,0.38773,0.00025,22.09972]
[1780020292402,26.78,73524.45,10.4,0.38348,0.00025,22.02315]
[1780020292472,26.78,73524.45,10.4,0.38348,0.00025,22.02315]
[1780020292907,26.78,73524.45,10.4,0.38348,0.00025,22.02315]
[1780020293032,26.78,73524.45,10.4,0.38348,0.00025,22.02315]
[1780020293449,26.78,73509.65,10.4,0.37982,0.00025,21.95517]
[1780020293460,26.78,73509.65,10.4,0.37982,0.00025,21.95517]
[1780020293833,26.78,73509.65,10.4,0.37982,0.00025,21.95517]
[1780020294077,26.78,73509.65,10.4,0.37982,0.00025,21.95517]
[1780020295465,26.78,73510.78,10.4,0.38009,0.00025,21.96032]
[1780020296638,26.78,73508.87,10.4,0.37962,0.00025,21.95134]
[1780020297664,26.77,73508.73,10.4,0.37957,0.00025,21.95059]
[1780020301654,26.77,73508.21,10.4,0.37942,0.00025,21.94777]
[1780020302675,26.77,73503.44,10.4,0.37824,0.00025,21.92533]
[1780020305620,26.77,73499.86,10.4,0.37735,0.00025,21.90819]
[1780020305978,26.77,73499.86,10.4,0.37735,0.00025,21.90819]
[1780020306971,26.77,73499.89,10.4,0.37735,0.00025,21.90826]
[1780020307464,26.77,73499.89,10.4,0.37735,0.00025,21.90826]
[1780020312716,26.76,73495.49,10.4,0.37624,0.00025,21.88688]
[1780020317317,26.76,73495.6,10.4,0.37626,0.00025,21.88722]
[1780020317639,26.76,73495.71,10.4,0.37628,0.00025,21.88761]
[1780020318445,26.76,73495.71,10.4,0.37628,0.00025,21.88761]
[1780020318529,26.76,73498.95,10.4,0.37707,0.00025,21.90295]
[1780020323794,26.75,73498.97,10.4,0.37706,0.00025,21.90268]
[1780020327483,26.75,73499.52,10.4,0.37718,0.00025,21.90515]
[1780020331135,26.75,73499.55,10.4,0.37718,0.00025,21.905]
[1780020332791,26.74,73502.02,10.4,0.37776,0.00025,21.91281]
[1780020333724,26.74,73502.43,10.4,0.37785,0.00025,21.91466]
[1780020336824,26.74,73502.56,10.4,0.37787,0.00025,21.91504]
[1780020341920,26.73,73503.76,10.4,0.37814,0.00025,21.92022]
[1780020345239,26.73,73503.76,10.4,0.37814,0.00025,21.92022]
[1780020345961,26.73,73503.72,10.4,0.37811,0.00025,21.91971]
[1780020346495,26.73,73503.72,10.4,0.37811,0.00025,21.91971]
[1780020347509,26.73,73503.83,10.4,0.37814,0.00025,21.92023]
[1780020348407,26.73,73504.18,10.4,0.37822,0.00025,21.92182]
[1780020351602,26.73,73504.07,10.4,0.37819,0.00025,21.9211]
[1780020352093,26.73,73504.07,10.4,0.37819,0.00025,21.9211]
[1780020352181,26.73,73504.07,10.4,0.37819,0.00025,21.9211]
[1780020355988,26.72,73504.15,10.4,0.37819,0.00025,21.92116]
[1780020357836,26.72,73503.79,10.4,0.37809,0.00025,21.91934]
[1780020359944,26.72,73503.89,10.4,0.37811,0.00025,21.91969]
[1780020365083,26.72,73502.24,10.4,0.37768,0.00025,21.91155]
[1780020368429,26.72,73502.15,10.4,0.37765,0.00025,21.91101]
[1780020372706,26.71,73505.69,10.4,0.37852,0.00025,21.92747]
[1780020372983,26.71,73505.69,10.4,0.37852,0.00025,21.92747]
[1780020373609,26.71,73506.23,10.4,0.37865,0.00025,21.92996]
[1780020379481,26.71,73506.47,10.4,0.37869,0.00025,21.93082]
[1780020379581,26.71,73506.47,10.4,0.37868,0.00025,21.93071]
[1780020379982,26.71,73506.47,10.4,0.37868,0.00025,21.93071]
[1780020380360,26.71,73506.47,10.4,0.37868,0.00025,21.93071]
[1780020383943,26.7,73503.31,10.4,0.37789,0.00025,21.91554]
[1780020386366,26.7,73503.24,10.4,0.37786,0.00025,21.91493]
[1780020386420,26.7,73497.32,10.4,0.37639,0.00025,21.88671]
[1780020386716,26.7,73497.32,10.4,0.37639,0.00025,21.88671]
[1780020388801,26.7,73488.03,10.4,0.37409,0.00025,21.84184]
[1780020393867,26.7,73487.39,10.4,0.3739,0.00025,21.83478]
[1780020403350,26.69,73488.81,10.4,0.37422,0.00025,21.84114]
[1780020408385,26.69,73494.39,10.4,0.37558,0.00025,21.86771]
[1780020410126,26.69,73494.75,10.4,0.37567,0.00025,21.86944]
[1780020410609,26.69,73496.05,10.4,0.37599,0.00025,21.87561]
[1780020415434,26.68,73505.46,10.4,0.37829,0.00025,21.92001]
[1780020416512,26.68,73505.46,10.4,0.37829,0.00025,21.92001]
[1780020418447,26.68,73505.83,10.4,0.37838,0.00025,21.92163]
[1780020420610,26.68,73502.18,10.4,0.37746,0.00025,21.90417]
[1780020423625,26.68,73501.33,10.4,0.37724,0.00025,21.89998]
[1780020424676,26.68,73501.26,10.4,0.37722,0.00025,21.89959]
[1780020425754,26.67,73501.22,10.4,0.37721,0.00025,21.89935]
[1780020430701,26.67,73498.3,10.4,0.37648,0.00025,21.88518]
[1780020433697,26.67,73497.98,10.4,0.37639,0.00025,21.88351]
[1780020439602,26.67,73497.87,10.4,0.37635,0.00025,21.8827]
[1780020444638,26.66,73497.58,10.4,0.37626,0.00025,21.88109]
[1780020449743,26.66,73497.72,10.4,0.37629,0.00025,21.88158]
[1780020452653,26.66,73498.5,10.4,0.37645,0.00025,21.88142]
[1780020458736,26.65,73498.87,10.4,0.37651,0.00025,21.88264]
[1780020462656,26.65,73498.09,10.4,0.37631,0.00025,21.87866]
[1780020467703,26.65,73497.3,10.4,0.3761,0.00025,21.87462]
[1780020472877,26.65,73497.42,10.4,0.37612,0.00025,21.87502]
[1780020477196,26.64,73496.75,10.4,0.37593,0.00025,21.87149]
[1780020477216,26.64,73496.75,10.4,0.37593,0.00025,21.87149]
[1780020478566,26.64,73486.71,10.4,0.37344,0.00025,21.82266]
[1780020483911,26.64,73484.6,10.4,0.37291,0.00025,21.81213]
[1780020487734,26.64,73483.61,10.4,0.37266,0.00025,21.80715]
[1780020487747,26.64,73483.61,10.4,0.37266,0.00025,21.80715]
[1780020492974,26.63,73480.74,10.4,0.37194,0.00025,21.79281]
[1780020498009,26.63,73480.24,10.4,0.37181,0.00025,21.79021]
[1780020501045,26.63,73481.11,10.4,0.37202,0.00025,21.79445]
[1780020506818,26.63,73481.3,10.4,0.37206,0.00025,21.79521]
[1780020506914,26.63,73481.3,10.4,0.37206,0.00025,21.79521]
[1780020507076,26.63,73479.61,10.4,0.37164,0.00025,21.78684]
[1780020507714,26.63,73479.61,10.4,0.37164,0.00025,21.78684]
[1780020509264,26.63,73476.59,10.4,0.3709,0.00025,21.77181]
[1780020510122,26.63,73474.03,10.4,0.37026,0.00025,21.75901]
[1780020510127,26.63,73474.03,10.4,0.37026,0.00025,21.75901]
[1780020510464,26.63,73474.03,10.4,0.37026,0.00025,21.75901]
[1780020516141,26.63,73473.93,10.4,0.3702,0.00025,21.75448]
[1780020518445,26.63,73473.98,10.4,0.37022,0.00025,21.75468]
[1780020519126,26.63,73474.25,10.4,0.37028,0.00025,21.75599]
[1780020520604,26.62,73468.64,10.4,0.3689,0.00025,21.72778]
[1780020521498,26.62,73465.08,10.4,0.36802,0.00025,21.70978]
[1780020522852,26.62,73464.79,10.4,0.36795,0.00025,21.7083]
[1780020522858,26.62,73464.79,10.4,0.36795,0.00025,21.7083]
[1780020524299,26.62,73463.06,10.4,0.36752,0.00025,21.6995]
[1780020526017,26.62,73458.84,10.4,0.36649,0.00025,21.67797]
[1780020527619,26.62,73458.94,10.4,0.36651,0.00025,21.67849]
[1780020527695,26.62,73459.37,10.4,0.36662,0.00025,21.68071]
[1780020528519,26.62,73459.37,10.4,0.36662,0.00025,21.68071]
[1780020528569,26.62,73459.37,10.4,0.36662,0.00025,21.68071]
[1780020530525,26.62,73462.43,10.4,0.36737,0.00025,21.69629]
[1780020534378,26.62,73469.93,10.4,0.3692,0.00025,21.73404]
[1780020541316,26.62,73469.04,10.4,0.36896,0.00025,21.7291]
[1780020546351,26.61,73468.66,10.4,0.36885,0.00025,21.7269]
[1780020547533,26.61,73468.66,10.4,0.36885,0.00025,21.7269]
[1780020553400,26.61,73471.36,10.4,0.36949,0.00025,21.74006]
[1780020554276,26.61,73471.36,10.4,0.36949,0.00025,21.74006]
[1780020554979,26.61,73471.34,10.4,0.36948,0.00025,21.73989]
[1780020556773,26.61,73469.6,10.4,0.36905,0.00025,21.731]
[1780020558502,26.61,73465.6,10.4,0.36806,0.00025,21.71072]
[1780020560216,26.61,73464.0,10.4,0.36766,0.00025,21.70248]
[1780020560934,26.61,73463.92,10.4,0.36764,0.00025,21.70203]
[1780020561395,26.61,73463.92,10.4,0.36764,0.00025,21.70203]
[1780020561496,26.61,73470.11,10.4,0.36916,0.00025,21.7333]
[1780020561901,26.61,73470.11,10.4,0.36916,0.00025,21.7333]
[1780020562648,26.6,73479.68,10.4,0.37151,0.00025,21.78101]
[1780020567005,26.6,73480.64,10.4,0.37174,0.00025,21.78552]
[1780020567014,26.6,73480.64,10.4,0.37174,0.00025,21.78552]
[1780020567233,26.6,73480.64,10.4,0.37174,0.00025,21.78552]
[1780020567290,26.6,73480.64,10.4,0.37174,0.00025,21.78552]
[1780020567328,26.6,73480.64,10.4,0.37174,0.00025,21.78552]
[1780020567336,26.6,73480.64,10.4,0.37174,0.00025,21.78552]
[1780020567502,26.6,73490.13,10.4,0.37408,0.00025,21.83203]
[1780020567943,26.6,73490.13,10.4,0.37408,0.00025,21.83203]
[1780020568754,26.6,73499.73,10.4,0.37645,0.00025,21.87834]
[1780020570003,26.6,73501.99,10.4,0.37701,0.00025,21.88915]
[1780020572665,26.6,73503.41,10.4,0.37734,0.00025,21.8921]
[1780020574012,26.6,73503.49,10.4,0.37735,0.00025,21.89238]
[1780020574608,26.6,73516.17,10.4,0.38049,0.00025,21.95199]
[1780020574910,26.6,73516.17,10.4,0.38049,0.00025,21.95199]
[1780020576712,26.6,73518.47,10.4,0.38106,0.00025,21.9626]
[1780020577360,26.6,73517.93,10.4,0.38093,0.00025,21.96009]
[1780020578692,26.6,73513.0,10.4,0.3797,0.00025,21.93702]
[1780020579542,26.59,73513.36,10.4,0.37978,0.00025,21.93855]
[1780020579706,26.59,73513.36,10.4,0.37978,0.00025,21.93855]
[1780020581600,26.59,73506.92,10.4,0.37816,0.00025,21.90794]
[1780020582663,26.59,73506.92,10.4,0.37816,0.00025,21.90794]
[1780020583120,26.59,73507.22,10.4,0.37823,0.00025,21.90925]
[1780020587712,26.59,73508.05,10.4,0.37842,0.00025,21.91296]
[1780020587789,26.59,73507.94,10.4,0.37839,0.00025,21.91238]
[1780020587819,26.59,73507.94,10.4,0.37839,0.00025,21.91238]
[1780020587922,26.59,73507.94,10.4,0.37839,0.00025,21.91238]
[1780020587991,26.59,73507.94,10.4,0.37839,0.00025,21.91238]
[1780020588260,26.59,73507.94,10.4,0.37839,0.00025,21.91238]
[1780020588337,26.59,73507.94,10.4,0.37839,0.00025,21.91238]
[1780020588757,26.59,73507.94,10.4,0.37839,0.00025,21.91238]
[1780020588649,26.59,73515.63,10.4,0.3803,0.00025,21.94852]
[1780020589302,26.59,73515.63,10.4,0.3803,0.00025,21.94852]
[1780020591144,26.59,73518.51,10.4,0.38102,0.00025,21.96194]
[1780020591982,26.59,73520.99,10.4,0.38164,0.00025,21.97342]
[1780020593367,26.59,73523.8,10.4,0.38234,0.00025,21.98638]
[1780020594286,26.59,73525.97,10.4,0.38288,0.00025,21.99636]
[1780020599727,26.59,73527.75,10.4,0.38334,0.00025,22.00479]
[1780020604762,26.59,73526.29,10.4,0.38299,0.00025,21.99833]
[1780020605369,26.59,73526.29,10.4,0.38299,0.00025,21.99833]
[1780020605373,26.59,73526.29,10.4,0.38299,0.00025,21.99833]
[1780020610806,26.6,73522.98,10.4,0.38218,0.00025,21.98332]
[1780020612415,26.6,73522.77,10.4,0.38212,0.00025,21.98238]
[1780020615818,26.6,73524.58,10.4,0.38258,0.00025,21.99073]
[1780020619979,26.6,73526.63,10.4,0.3831,0.00025,22.00028]
[1780020620876,26.6,73520.42,10.4,0.38156,0.00025,21.97183]
[1780020621984,26.6,73520.42,10.4,0.38156,0.00025,21.97183]
[1780020622233,26.6,73520.42,10.4,0.38156,0.00025,21.97183]
[1780020622838,26.6,73518.39,10.4,0.38105,0.00025,21.96244]
[1780020627925,26.6,73518.24,10.4,0.38102,0.00025,21.96177]
[1780020632961,26.6,73518.21,10.4,0.38099,0.00025,21.95792]
[1780020637996,26.6,73517.51,10.4,0.38082,0.00025,21.9547]
[1780020643032,26.6,73516.01,10.4,0.38045,0.00025,21.94778]
[1780020645246,26.6,73515.27,10.4,0.38027,0.00025,21.94434]
[1780020649402,26.6,73510.27,10.4,0.37903,0.00025,21.92102]
[1780020649927,26.6,73510.71,10.4,0.37914,0.00025,21.92312]
[1780020652567,26.6,73510.28,10.4,0.37904,0.00025,21.92115]
[1780020652629,26.6,73510.28,10.4,0.37904,0.00025,21.92115]
[1780020652818,26.6,73510.28,10.4,0.37904,0.00025,21.92115]
[1780020653103,26.6,73510.36,10.4,0.37906,0.00025,21.92159]
[1780020658138,26.6,73510.44,10.4,0.37906,0.00025,21.92159]
[1780020663173,26.59,73510.5,10.4,0.37905,0.00025,21.92149]
[1780020664704,26.59,73510.5,10.4,0.37905,0.00025,21.92149]
[1780020668712,26.59,73511.09,10.4,0.37918,0.00025,21.92397]
[1780020669223,26.59,73511.09,10.4,0.37917,0.00025,21.92382]
[1780020669775,26.59,73504.58,10.4,0.37755,0.00025,21.89294]
[1780020670123,26.59,73504.58,10.4,0.37755,0.00025,21.89294]
[1780020670921,26.59,73500.31,10.4,0.37649,0.00025,21.87256]
[1780020676811,26.58,73498.63,10.4,0.37605,0.00025,21.86407]
[1780020678277,26.58,73499.6,10.4,0.37629,0.00025,21.86858]
[1780020679574,26.58,73499.5,10.4,0.37626,0.00025,21.86802]
[1780020679743,26.58,73499.5,10.4,0.37626,0.00025,21.86802]
[1780020689166,26.57,73500.11,10.4,0.37636,0.00025,21.87015]
[1780020693735,26.57,73502.32,10.4,0.37688,0.00025,21.87669]
[1780020695527,26.57,73502.97,10.4,0.37703,0.00025,21.87964]
[1780020701443,26.56,73499.53,10.4,0.37615,0.00025,21.86266]
[1780020706478,26.56,73500.03,10.4,0.37625,0.00025,21.86473]
[1780020708417,26.56,73498.93,10.4,0.37598,0.00025,21.85937]
[1780020713783,26.55,73499.59,10.4,0.37612,0.00025,21.86222]
[1780020724605,26.55,73502.01,10.4,0.37669,0.00025,21.8733]
[1780020729640,26.54,73503.36,10.4,0.37702,0.00025,21.87955]
[1780020731910,26.54,73503.6,10.4,0.37707,0.00025,21.88065]
[1780020733657,26.54,73505.26,10.4,0.37748,0.00025,21.88849]
[1780020734653,26.54,73505.64,10.4,0.37757,0.00025,21.8902]
[1780020734923,26.54,73505.64,10.4,0.37757,0.00025,21.89015]
[1780020734953,26.54,73505.64,10.4,0.37757,0.00025,21.89015]
[1780020735159,26.54,73505.64,10.4,0.37757,0.00025,21.89015]
[1780020735662,26.54,73505.64,10.4,0.37757,0.00025,21.89015]
[1780020735763,26.54,73514.83,10.4,0.37986,0.00025,21.93362]
[1780020736689,26.54,73520.77,10.4,0.38134,0.00025,21.96131]
[1780020739489,26.54,73523.9,10.4,0.38212,0.00025,21.97582]
[1780020740515,26.54,73524.53,10.4,0.38228,0.00025,21.97875]
[1780020745752,26.55,73527.56,10.4,0.38305,0.00025,21.99296]
[1780020750787,26.55,73528.57,10.4,0.38332,0.00025,21.99784]
[1780020754898,26.55,73526.48,10.4,0.38279,0.00025,21.9847]
[1780020764885,26.56,73526.23,10.4,0.38275,0.00025,21.98405]
[1780020769880,26.56,73527.51,10.4,0.38308,0.00025,21.99008]
[1780020774955,26.56,73527.33,10.4,0.38304,0.00025,21.98924]
[1780020780998,26.56,73527.52,10.4,0.38308,0.00025,21.99004]
[1780020786033,26.56,73526.98,10.4,0.38294,0.00025,21.98751]
[1780020788638,26.56,73527.05,10.4,0.38296,0.00025,21.98782]
[1780020791068,26.56,73533.0,10.4,0.38444,0.00025,22.01486]
[1780020792471,26.56,73533.0,10.4,0.38444,0.00025,22.01486]
[1780020792668,26.56,73533.0,10.4,0.38444,0.00025,22.01486]
[1780020798118,26.55,73538.75,10.4,0.38586,0.00025,22.04051]
[1780020802762,26.55,73538.92,10.4,0.3859,0.00025,22.04114]
[1780020805554,26.55,73538.71,10.4,0.38584,0.00025,22.04008]
[1780020809401,26.55,73539.43,10.4,0.38601,0.00025,22.04311]
[1780020810937,26.55,73539.4,10.4,0.386,0.00025,22.04294]
[1780020811410,26.55,73539.4,10.4,0.38597,0.00025,22.03912]
[1780020811889,26.55,73539.4,10.4,0.38597,0.00025,22.03912]
[1780020811912,26.55,73539.4,10.4,0.38597,0.00025,22.03912]
[1780020811963,26.55,73539.4,10.4,0.38597,0.00025,22.03912]
[1780020812394,26.55,73537.12,10.4,0.38541,0.00025,22.02899]
[1780020812469,26.55,73537.12,10.4,0.38541,0.00025,22.02899]
[1780020812562,26.55,73523.31,10.4,0.38196,0.00025,21.96609]
[1780020813529,26.55,73523.31,10.4,0.38196,0.00025,21.96609]
[1780020813876,26.55,73523.31,10.4,0.38196,0.00025,21.96609]
[1780020813910,26.55,73520.32,10.4,0.38122,0.00025,21.95231]
[1780020814399,26.55,73520.32,10.4,0.38122,0.00025,21.95231]
[1780020820272,26.54,73518.75,10.4,0.38081,0.00025,21.94474]
[1780020826314,26.54,73519.83,10.4,0.38106,0.00025,21.94949]
[1780020831349,26.54,73518.26,10.4,0.38066,0.00025,21.94197]
[1780020836384,26.54,73519.13,10.4,0.38087,0.00025,21.94583]
[1780020838006,26.54,73519.13,10.4,0.38087,0.00025,21.94583]
[1780020838411,26.54,73519.87,10.4,0.38105,0.00025,21.94923]
[1780020842939,26.53,73520.13,10.4,0.3811,0.00025,21.95027]
[1780020845441,26.53,73524.82,10.4,0.38227,0.00025,21.97183]
[1780020850482,26.53,73525.13,10.4,0.38233,0.00025,21.97293]
[1780020852051,26.53,73525.13,10.4,0.38233,0.00025,21.97293]
[1780020856841,26.52,73523.56,10.4,0.38192,0.00025,21.96542]
[1780020857447,26.52,73524.14,10.4,0.38206,0.00025,21.968]
[1780020857623,26.52,73524.14,10.4,0.38206,0.00025,21.968]
[1780020857884,26.52,73524.14,10.4,0.38206,0.00025,21.968]
[1780020857958,26.52,73525.69,10.4,0.38244,0.00025,21.97513]
[1780020858738,26.52,73525.69,10.4,0.38244,0.00025,21.97513]
[1780020858822,26.52,73531.96,10.4,0.38401,0.00025,22.00381]
[1780020859653,26.52,73531.96,10.4,0.38401,0.00025,22.00381]
[1780020865587,26.52,73530.47,10.4,0.38364,0.00025,21.99708]
[1780020866116,26.52,73530.47,10.4,0.38364,0.00025,21.99708]
[1780020871629,26.52,73529.94,10.4,0.38348,0.00025,21.99084]
[1780020877672,26.52,73529.5,10.4,0.38337,0.00025,21.98876]
[1780020878865,26.52,73529.5,10.4,0.38337,0.00025,21.98876]
[1780020880576,26.52,73524.04,10.4,0.382,0.00025,21.96366]
[1780020881397,26.52,73522.14,10.4,0.38153,0.00025,21.95491]
[1780020881607,26.52,73522.14,10.4,0.38153,0.00025,21.95491]
[1780020886742,26.52,73522.42,10.4,0.38161,0.00025,21.95642]
[1780020889525,26.52,73522.38,10.4,0.38161,0.00025,21.95629]
[1780020889584,26.52,73522.38,10.4,0.38161,0.00025,21.95629]
[1780020893983,26.53,73530.76,10.4,0.38371,0.00025,21.99494]
[1780020895482,26.53,73530.6,10.4,0.38367,0.00025,21.99426]
[1780020900841,26.53,73531.31,10.4,0.38384,0.00025,21.99739]
[1780020907890,26.52,73531.34,10.4,0.38384,0.00025,21.9974]
[1780020910698,26.52,73531.57,10.4,0.3839,0.00025,21.99843]
[1780020911250,26.52,73531.75,10.4,0.38394,0.00025,21.9992]
[1780020915525,26.52,73537.68,10.4,0.38542,0.00025,22.02588]
[1780020918188,26.52,73539.78,10.4,0.38594,0.00025,22.03518]
[1780020918248,26.52,73539.78,10.4,0.38594,0.00025,22.03518]
[1780020918274,26.52,73539.78,10.4,0.38594,0.00025,22.03518]
[1780020918333,26.52,73539.78,10.4,0.38594,0.00025,22.03518]
[1780020918487,26.52,73539.78,10.4,0.38594,0.00025,22.03518]
[1780020918602,26.52,73539.78,10.4,0.38594,0.00025,22.03518]
[1780020918967,26.52,73547.24,10.4,0.3878,0.00025,22.06833]
[1780020919315,26.52,73547.24,10.4,0.3878,0.00025,22.06833]
[1780020922002,26.52,73549.44,10.4,0.38835,0.00025,22.0779]
[1780020928029,26.51,73547.47,10.4,0.38783,0.00025,22.0688]
[1780020933065,26.51,73547.59,10.4,0.38782,0.00025,22.06532]
[1780020938101,26.5,73547.09,10.4,0.38768,0.00025,22.06282]
[1780020941293,26.5,73547.55,10.4,0.38778,0.00025,22.06469]
[1780020946252,26.5,73549.0,10.4,0.38813,0.00025,22.07079]
[1780020952198,26.49,73546.76,10.4,0.38755,0.00025,22.06057]
[1780020957233,26.49,73545.65,10.4,0.38725,0.00025,22.05538]
[1780020962268,26.49,73543.93,10.4,0.38681,0.00025,22.04749]
[1780020963759,26.49,73543.93,10.4,0.38681,0.00025,22.04749]
[1780020963850,26.49,73543.93,10.4,0.38681,0.00025,22.04749]
[1780020963910,26.49,73543.93,10.4,0.38681,0.00025,22.04749]
[1780020963926,26.49,73543.93,10.4,0.38681,0.00025,22.04749]
[1780020964005,26.49,73543.93,10.4,0.38681,0.00025,22.04749]
[1780020964282,26.49,73537.2,10.4,0.38511,0.00025,22.01721]
[1780020965429,26.49,73537.2,10.4,0.38511,0.00025,22.01721]
[1780020965630,26.49,73537.2,10.4,0.38511,0.00025,22.01721]
[1780020966676,26.48,73532.66,10.4,0.38397,0.00025,21.9966]
[1780020972338,26.49,73530.84,10.4,0.38354,0.00025,21.98869]
[1780020977374,26.49,73531.18,10.4,0.38365,0.00025,21.99064]
[1780020981611,26.5,73531.83,10.4,0.38382,0.00025,21.99375]
[1780020982383,26.5,73529.54,10.4,0.38325,0.00025,21.98327]
[1780020983220,26.5,73529.54,10.4,0.38325,0.00025,21.98327]
[1780020983900,26.5,73526.01,10.4,0.38237,0.00025,21.96714]
[1780020983912,26.5,73526.01,10.4,0.38237,0.00025,21.96714]
[1780020983959,26.5,73520.15,10.4,0.38091,0.00025,21.94005]
[1780020987100,26.5,73517.42,10.4,0.38023,0.00025,21.9273]
[1780020987370,26.5,73514.84,10.4,0.37958,0.00025,21.91515]
[1780020988332,26.5,73512.07,10.4,0.37889,0.00025,21.9021]
[1780020989603,26.5,73511.33,10.4,0.3787,0.00025,21.89859]
[1780020990464,26.5,73511.03,10.4,0.37863,0.00025,21.89716]
[1780020990916,26.5,73511.03,10.4,0.37863,0.00025,21.89716]
[1780020991368,26.5,73511.52,10.4,0.37873,0.00025,21.89572]
[1780020991896,26.5,73505.33,10.4,0.37719,0.00025,21.86627]
[1780020992575,26.5,73505.33,10.4,0.37719,0.00025,21.86627]
[1780020993360,26.5,73502.33,10.4,0.37644,0.00025,21.85184]
[1780020994871,26.5,73499.65,10.4,0.37577,0.00025,21.83888]
[1780020998806,26.49,73492.23,10.4,0.37392,0.00025,21.80268]
[1780020999522,26.49,73492.23,10.4,0.37392,0.00025,21.80268]
[1780021000884,26.49,73490.51,10.4,0.37349,0.00025,21.79424]
[1780021002207,26.49,73488.79,10.4,0.37306,0.00025,21.78575]
[1780021003285,26.49,73487.49,10.4,0.37274,0.00025,21.7793]
[1780021008609,26.49,73487.61,10.4,0.37276,0.00025,21.77976]
[1780021010150,26.49,73487.61,10.4,0.37276,0.00025,21.77976]
[1780021011461,26.49,73491.14,10.4,0.37363,0.00025,21.79707]
[1780021012344,26.49,73492.96,10.4,0.37408,0.00025,21.80595]
[1780021012556,26.49,73492.96,10.4,0.37408,0.00025,21.80595]
[1780021012924,26.49,73499.92,10.4,0.37581,0.00025,21.83974]
[1780021014107,26.49,73499.92,10.4,0.37581,0.00025,21.83974]
[1780021015513,26.49,73504.17,10.4,0.37687,0.00025,21.86021]
[1780021017719,26.49,73503.75,10.4,0.37677,0.00025,21.8582]
[1780021020450,26.49,73505.23,10.4,0.37714,0.00025,21.86531]
[1780021022422,26.49,73506.53,10.4,0.37746,0.00025,21.87152]
[1780021026444,26.49,73508.82,10.4,0.37803,0.00025,21.88246]
[1780021031770,26.49,73510.55,10.4,0.37846,0.00025,21.89069]
[1780021036805,26.49,73512.21,10.4,0.37888,0.00025,21.89853]
[1780021043856,26.49,73514.5,10.4,0.37944,0.00025,21.90922]
[1780021048889,26.49,73514.72,10.4,0.37949,0.00025,21.91015]
[1780021054931,26.49,73512.94,10.4,0.37902,0.00025,21.89789]
[1780021059966,26.49,73517.31,10.4,0.38011,0.00025,21.91835]
[1780021060822,26.49,73517.31,10.4,0.38011,0.00025,21.91835]
[1780021060931,26.49,73517.31,10.4,0.38011,0.00025,21.91835]
[1780021063837,26.49,73519.62,10.4,0.38068,0.00025,21.92904]
[1780021063848,26.49,73519.62,10.4,0.38068,0.00025,21.92904]
[1780021063997,26.49,73521.21,10.4,0.38107,0.00025,21.93645]
[1780021065414,26.49,73522.41,10.4,0.38138,0.00025,21.94206]
[1780021065433,26.49,73522.41,10.4,0.38138,0.00025,21.94206]
[1780021070330,26.49,73525.65,10.4,0.3822,0.00025,21.9573]
[1780021070783,26.49,73525.65,10.4,0.3822,0.00025,21.9573]
[1780021071890,26.49,73525.71,10.4,0.38222,0.00025,21.95765]
[1780021072793,26.49,73525.67,10.4,0.38221,0.00025,21.95746]
[1780021073260,26.49,73525.67,10.4,0.38221,0.00025,21.95746]
[1780021075521,26.49,73523.43,10.4,0.38165,0.00025,21.9471]
[1780021076958,26.49,73524.05,10.4,0.3818,0.00025,21.94997]
[1780021080656,26.49,73524.77,10.4,0.38199,0.00025,21.95349]
[1780021081255,26.49,73524.77,10.4,0.38199,0.00025,21.95349]
[1780021081377,26.49,73524.8,10.4,0.38201,0.00025,21.95369]
[1780021082244,26.49,73524.8,10.4,0.38201,0.00025,21.95369]
[1780021083697,26.49,73524.56,10.4,0.38195,0.00025,21.95258]
[1780021084564,26.49,73524.56,10.4,0.38195,0.00025,21.95258]
[1780021086822,26.49,73524.89,10.4,0.38203,0.00025,21.9541]
[1780021091337,26.49,73524.2,10.4,0.38186,0.00025,21.95091]
[1780021092197,26.49,73524.45,10.4,0.38192,0.00025,21.95202]
[1780021095382,26.49,73524.65,10.4,0.38196,0.00025,21.9528]
[1780021103274,26.49,73525.02,10.4,0.38203,0.00025,21.95413]
[1780021103528,26.49,73525.02,10.4,0.38203,0.00025,21.95413]
[1780021103541,26.49,73525.02,10.4,0.38203,0.00025,21.95413]
[1780021103570,26.49,73525.02,10.4,0.38203,0.00025,21.95413]
[1780021103582,26.49,73525.02,10.4,0.38203,0.00025,21.95413]
[1780021103856,26.49,73525.02,10.4,0.38203,0.00025,21.95413]
[1780021103859,26.49,73525.02,10.4,0.38203,0.00025,21.95413]
[1780021103870,26.49,73525.02,10.4,0.38203,0.00025,21.95413]
[1780021104039,26.49,73525.02,10.4,0.38203,0.00025,21.95413]
[1780021104281,26.49,73528.45,10.4,0.38289,0.00025,21.96992]
[1780021104557,26.49,73528.45,10.4,0.38289,0.00025,21.96992]
[1780021105288,26.49,73534.93,10.4,0.38451,0.00025,21.99949]
[1780021111330,26.48,73534.95,10.4,0.38448,0.00025,21.99568]
[1780021111374,26.48,73534.95,10.4,0.38448,0.00025,21.99568]
[1780021111628,26.48,73534.95,10.4,0.38448,0.00025,21.99568]
[1780021117372,26.48,73537.95,10.4,0.38522,0.00025,22.00905]
[1780021119961,26.48,73537.88,10.4,0.3852,0.00025,22.0087]
[1780021121377,26.48,73539.11,10.4,0.38551,0.00025,22.01417]
[1780021121400,26.48,73546.18,10.4,0.38728,0.00025,22.04575]
[1780021126438,26.47,73546.71,10.4,0.3874,0.00025,22.04783]
[1780021131473,26.47,73546.79,10.4,0.3874,0.00025,22.04792]
[1780021134360,26.47,73546.66,10.4,0.38737,0.00025,22.04729]
[1780021143557,26.46,73545.77,10.4,0.38711,0.00025,22.04284]
[1780021152620,26.46,73546.9,10.4,0.38737,0.00025,22.0475]
[1780021157546,26.46,73546.01,10.4,0.38714,0.00025,22.04337]
[1780021157607,26.46,73546.01,10.4,0.38714,0.00025,22.04337]
[1780021157910,26.46,73546.01,10.4,0.38714,0.00025,22.04337]
[1780021159975,26.46,73540.67,10.4,0.38579,0.00025,22.01941]
[1780021166139,26.45,73534.06,10.4,0.38413,0.00025,21.98943]
[1780021171753,26.45,73535.22,10.4,0.3844,0.00025,21.99089]
[1780021175461,26.45,73536.35,10.4,0.38468,0.00025,21.99598]
[1780021176969,26.45,73537.14,10.4,0.38488,0.00025,21.99955]
[1780021182397,26.45,73538.81,10.4,0.38529,0.00025,22.007]
[1780021182866,26.45,73538.83,10.4,0.38529,0.00025,22.00704]
[1780021183985,26.45,73539.31,10.4,0.38541,0.00025,22.00921]
[1780021185904,26.45,73539.35,10.4,0.38542,0.00025,22.00934]
[1780021192348,26.45,73539.59,10.4,0.38547,0.00025,22.0103]
[1780021193895,26.45,73536.51,10.4,0.38469,0.00025,21.99629]
[1780021195510,26.45,73535.62,10.4,0.38447,0.00025,21.99222]
[1780021195634,26.45,73535.62,10.4,0.38447,0.00025,21.99222]
[1780021199572,26.45,73535.76,10.4,0.3845,0.00025,21.99278]
[1780021202698,26.45,73535.83,10.4,0.38452,0.00025,21.99305]
[1780021206689,26.44,73532.66,10.4,0.38372,0.00025,21.97855]
[1780021206877,26.44,73532.66,10.4,0.38372,0.00025,21.97855]
[1780021206909,26.44,73532.66,10.4,0.38372,0.00025,21.97855]
[1780021207049,26.44,73532.66,10.4,0.38372,0.00025,21.97855]
[1780021207231,26.44,73532.66,10.4,0.38372,0.00025,21.97855]
[1780021208904,26.44,73524.4,10.4,0.38164,0.00025,21.9405]
[1780021209305,26.44,73524.4,10.4,0.38164,0.00025,21.9405]
[1780021209344,26.44,73524.4,10.4,0.38164,0.00025,21.9405]
[1780021210021,26.45,73517.07,10.4,0.37981,0.00025,21.90634]
[1780021211285,26.45,73517.07,10.4,0.37981,0.00025,21.90634]
[1780021211326,26.45,73517.07,10.4,0.37981,0.00025,21.90634]
[1780021211572,26.45,73515.81,10.4,0.3795,0.00025,21.90049]
[1780021212414,26.45,73515.81,10.4,0.3795,0.00025,21.90049]
[1780021212700,26.45,73514.15,10.4,0.37909,0.00025,21.89266]
[1780021218206,26.45,73514.73,10.4,0.37925,0.00025,21.89563]
[1780021224119,26.45,73512.64,10.4,0.37874,0.00025,21.88609]
[1780021229154,26.46,73512.3,10.4,0.37867,0.00025,21.88475]
[1780021233520,26.46,73512.81,10.4,0.37879,0.00025,21.88364]
[1780021234189,26.46,73512.75,10.4,0.37878,0.00025,21.88341]
[1780021239258,26.46,73512.0,10.4,0.3786,0.00025,21.87997]
[1780021239399,26.46,73512.0,10.4,0.3786,0.00025,21.87997]
[1780021239467,26.46,73512.0,10.4,0.3786,0.00025,21.87997]
[1780021239966,26.46,73512.0,10.4,0.37861,0.00025,21.88009]
[1780021240373,26.46,73497.85,10.4,0.37508,0.00025,21.81216]
[1780021245751,26.46,73494.54,10.4,0.37425,0.00025,21.79589]
[1780021251131,26.46,73492.39,10.4,0.3737,0.00025,21.78519]
[1780021253152,26.46,73491.76,10.4,0.37354,0.00025,21.78202]
[1780021253199,26.46,73491.76,10.4,0.37354,0.00025,21.78202]
[1780021253201,26.46,73491.76,10.4,0.37354,0.00025,21.78202]
[1780021253780,26.46,73491.5,10.4,0.37347,0.00025,21.78071]
[1780021253788,26.46,73491.5,10.4,0.37347,0.00025,21.78071]
[1780021254002,26.46,73491.5,10.4,0.37347,0.00025,21.78071]
[1780021254218,26.46,73491.5,10.4,0.37347,0.00025,21.78071]
[1780021254510,26.46,73491.5,10.4,0.37347,0.00025,21.78071]
[1780021254424,26.46,73481.09,10.4,0.37088,0.00025,21.72906]
[1780021254864,26.46,73481.09,10.4,0.37088,0.00025,21.72906]
[1780021255478,26.46,73472.38,10.4,0.36872,0.00025,21.68518]
[1780021256008,26.46,73472.38,10.4,0.36872,0.00025,21.68518]
[1780021257222,26.46,73472.92,10.4,0.36885,0.00025,21.68785]
[1780021260514,26.46,73469.73,10.4,0.36806,0.00025,21.67163]
[1780021263458,26.46,73472.56,10.4,0.36876,0.00025,21.68601]
[1780021269562,26.46,73472.89,10.4,0.36884,0.00025,21.68761]
[1780021269585,26.46,73472.89,10.4,0.36884,0.00025,21.68761]
[1780021275480,26.46,73471.7,10.4,0.36854,0.00025,21.68151]
[1780021278407,26.45,73472.37,10.4,0.36871,0.00025,21.68488]
[1780021281479,26.45,73476.34,10.4,0.36969,0.00025,21.7049]
[1780021283167,26.45,73475.74,10.4,0.36954,0.00025,21.70184]
[1780021283569,26.45,73475.45,10.4,0.36946,0.00025,21.70031]
[1780021285451,26.45,73476.17,10.4,0.36964,0.00025,21.70391]
[1780021288571,26.45,73484.7,10.4,0.37175,0.00025,21.74647]
[1780021291417,26.45,73485.8,10.4,0.37202,0.00025,21.75182]
[1780021293609,26.45,73485.69,10.4,0.37196,0.00025,21.74739]
[1780021294643,26.45,73485.74,10.4,0.37197,0.00025,21.74757]
[1780021294733,26.45,73485.74,10.4,0.37197,0.00025,21.74757]
[1780021294736,26.45,73485.74,10.4,0.37197,0.00025,21.74757]
[1780021295729,26.45,73485.02,10.4,0.37179,0.00025,21.74393]
[1780021295733,26.45,73485.02,10.4,0.37179,0.00025,21.74393]
[1780021298813,26.45,73481.58,10.4,0.37093,0.00025,21.72662]
[1780021300499,26.45,73481.58,10.4,0.37092,0.00025,21.72658]
[1780021302791,26.44,73481.66,10.4,0.37094,0.00025,21.72684]
[1780021302793,26.44,73481.66,10.4,0.37094,0.00025,21.72684]
[1780021309100,26.44,73478.73,10.4,0.37019,0.00025,21.71188]
[1780021316767,26.44,73476.77,10.4,0.36969,0.00025,21.70173]
[1780021321802,26.44,73477.04,10.4,0.36975,0.00025,21.70294]
[1780021325595,26.44,73477.04,10.4,0.36975,0.00025,21.70282]
[1780021325624,26.44,73477.04,10.4,0.36975,0.00025,21.70282]
[1780021325822,26.44,73477.04,10.4,0.36975,0.00025,21.70282]
[1780021325959,26.44,73477.04,10.4,0.36975,0.00025,21.70282]
[1780021326004,26.44,73477.04,10.4,0.36975,0.00025,21.70282]
[1780021326436,26.43,73461.28,10.4,0.36583,0.00025,21.62224]
[1780021326725,26.43,73461.28,10.4,0.36583,0.00025,21.62224]
[1780021326761,26.43,73461.28,10.4,0.36583,0.00025,21.62224]
[1780021327024,26.43,73461.28,10.4,0.36583,0.00025,21.62224]
[1780021327718,26.43,73455.9,10.4,0.3645,0.00025,21.59427]
[1780021328115,26.43,73455.9,10.4,0.3645,0.00025,21.59427]
[1780021328910,26.43,73454.1,10.4,0.36406,0.00025,21.58488]
[1780021328989,26.43,73444.18,10.4,0.36161,0.00025,21.53258]
[1780021330375,26.43,73444.18,10.4,0.36161,0.00025,21.53258]
[1780021331167,26.44,73441.48,10.4,0.36095,0.00025,21.51826]
[1780021336908,26.44,73440.21,10.4,0.36066,0.00025,21.51195]
[1780021341943,26.44,73445.24,10.4,0.36191,0.00025,21.53904]
[1780021346978,26.44,73444.86,10.4,0.36183,0.00025,21.53728]
[1780021352013,26.45,73442.99,10.4,0.36136,0.00025,21.52387]
[1780021356903,26.45,73440.82,10.4,0.36084,0.00025,21.51261]
[1780021356946,26.45,73440.82,10.4,0.36084,0.00025,21.51261]
[1780021357142,26.45,73440.82,10.4,0.36084,0.00025,21.51261]
[1780021357394,26.45,73440.82,10.4,0.36084,0.00025,21.51261]
[1780021357491,26.45,73435.32,10.4,0.35949,0.00025,21.48322]
[1780021358145,26.45,73435.32,10.4,0.35949,0.00025,21.48322]
[1780021358361,26.45,73435.32,10.4,0.35949,0.00025,21.48322]
[1780021358584,26.45,73435.32,10.4,0.35949,0.00025,21.48322]
[1780021358599,26.45,73413.73,10.4,0.3542,0.00024,21.36529]
[1780021358860,26.45,73413.73,10.4,0.3542,0.00024,21.36529]
[1780021358865,26.45,73413.73,10.4,0.3542,0.00024,21.36529]
[1780021358909,26.45,73413.73,10.4,0.3542,0.00024,21.36529]
[1780021359067,26.45,73413.73,10.4,0.3542,0.00024,21.36529]
[1780021359386,26.45,73413.73,10.4,0.3542,0.00024,21.36529]
[1780021359557,26.45,73413.73,10.4,0.3542,0.00024,21.36529]
[1780021359410,26.45,73406.34,10.4,0.35239,0.00024,21.32417]
[1780021359745,26.45,73406.34,10.4,0.35239,0.00024,21.32417]
[1780021359908,26.45,73406.34,10.4,0.35239,0.00024,21.32417]
[1780021359923,26.45,73406.34,10.4,0.35239,0.00024,21.32417]
[1780021359987,26.45,73406.34,10.4,0.35239,0.00024,21.32417]
[1780021360254,26.45,73406.34,10.4,0.35239,0.00024,21.32417]
[1780021360267,26.45,73406.34,10.4,0.35239,0.00024,21.32417]
[1780021360819,26.45,73406.67,10.4,0.35248,0.00024,21.32616]
[1780021361023,26.45,73406.67,10.4,0.35248,0.00024,21.32616]
[1780021361167,26.45,73406.67,10.4,0.35248,0.00024,21.32616]
[1780021361332,26.45,73406.67,10.4,0.35248,0.00024,21.32616]
[1780021362994,26.46,73407.03,10.4,0.35258,0.00024,21.32842]
[1780021365129,26.46,73411.08,10.4,0.35358,0.00024,21.35131]
[1780021365170,26.46,73411.08,10.4,0.35358,0.00024,21.35131]
[1780021365444,26.46,73410.19,10.4,0.35337,0.00024,21.34646]
[1780021370487,26.47,73409.85,10.4,0.35332,0.00024,21.34539]
[1780021376080,26.47,73410.09,10.4,0.35342,0.00024,21.34754]
[1780021381224,26.48,73411.24,10.4,0.35375,0.00024,21.35491]
[1780021386259,26.49,73410.69,10.4,0.35365,0.00024,21.35266]
[1780021389280,26.49,73417.12,10.4,0.35525,0.00024,21.38873]
[1780021394313,26.5,73420.19,10.4,0.35602,0.00024,21.40609]
[1780021394443,26.5,73420.19,10.4,0.35602,0.00024,21.40609]
[1780021394538,26.5,73420.37,10.4,0.35607,0.00024,21.40719]
[1780021397478,26.5,73424.11,10.4,0.357,0.00025,21.42794]
[1780021397500,26.5,73425.6,10.4,0.35737,0.00025,21.43618]
[1780021398238,26.5,73425.6,10.4,0.35737,0.00025,21.43618]
[1780021399146,26.5,73426.67,10.4,0.35764,0.00025,21.44208]
[1780021399852,26.5,73429.63,10.4,0.35837,0.00025,21.4582]
[1780021400196,26.5,73429.63,10.4,0.35837,0.00025,21.4582]
[1780021401199,26.5,73435.05,10.4,0.3597,0.00025,21.48746]
[1780021402704,26.5,73436.92,10.4,0.36017,0.00025,21.49756]
[1780021403005,26.5,73436.92,10.4,0.36017,0.00025,21.49756]
[1780021403091,26.5,73436.92,10.4,0.36017,0.00025,21.49756]
[1780021403228,26.5,73436.92,10.4,0.36017,0.00025,21.49756]
[1780021403311,26.5,73436.92,10.4,0.36017,0.00025,21.49756]
[1780021406957,26.5,73440.0,10.4,0.36093,0.00025,21.51412]
[1780021408046,26.5,73440.23,10.4,0.36099,0.00025,21.51537]
[1780021408866,26.5,73440.15,10.4,0.36097,0.00025,21.51497]
[1780021408891,26.5,73440.15,10.4,0.36097,0.00025,21.51497]
[1780021408895,26.5,73440.15,10.4,0.36097,0.00025,21.51497]
[1780021409419,26.5,73433.59,10.4,0.35936,0.00025,21.47992]
[1780021409742,26.5,73433.59,10.4,0.35936,0.00025,21.47992]
[1780021412623,26.51,73432.28,10.4,0.35902,0.00025,21.46919]
[1780021413448,26.51,73431.91,10.4,0.35894,0.00025,21.46735]
[1780021414216,26.51,73431.91,10.4,0.35894,0.00025,21.46735]
[1780021417345,26.51,73425.77,10.4,0.35745,0.00025,21.43447]
[1780021418652,26.51,73424.93,10.4,0.35725,0.00025,21.43003]
[1780021427022,26.52,73421.99,10.4,0.35658,0.00024,21.41522]
[1780021427548,26.52,73415.33,10.4,0.35496,0.00024,21.37882]
[1780021433590,26.53,73410.13,10.4,0.35374,0.00024,21.35112]
[1780021438668,26.54,73409.63,10.4,0.35365,0.00024,21.34906]
[1780021444222,26.55,73409.69,10.4,0.35371,0.00024,21.35044]
[1780021449827,26.55,73407.68,10.4,0.35327,0.00024,21.34017]
[1780021450369,26.55,73407.68,10.4,0.35327,0.00024,21.34017]
[1780021450434,26.56,73408.14,10.4,0.35339,0.00024,21.34308]
[1780021455747,26.56,73407.3,10.4,0.35322,0.00024,21.33911]
[1780021460957,26.57,73407.47,10.4,0.35329,0.00024,21.3406]
[1780021461212,26.57,73407.47,10.4,0.35329,0.00024,21.3406]
[1780021463400,26.57,73397.16,10.4,0.35081,0.00024,21.28353]
[1780021470224,26.58,73393.83,10.4,0.35003,0.00024,21.26549]
[1780021473859,26.58,73393.64,10.4,0.35002,0.00024,21.26501]
[1780021473900,26.58,73393.64,10.4,0.35002,0.00024,21.26501]
[1780021473963,26.59,73392.98,10.4,0.34986,0.00024,21.25803]
[1780021474884,26.59,73386.78,10.4,0.34836,0.00024,21.2229]
[1780021478543,26.59,73387.37,10.4,0.34852,0.00024,21.22653]
[1780021483947,26.6,73388.62,10.4,0.34886,0.00024,21.23458]
[1780021486733,26.6,73387.52,10.4,0.3486,0.00024,21.22844]
[1780021486796,26.6,73387.14,10.4,0.34852,0.00024,21.22653]
[1780021491803,26.6,73387.33,10.4,0.34858,0.00024,21.22802]
[1780021498044,26.61,73384.47,10.4,0.34792,0.00024,21.21241]
[1780021500852,26.61,73384.6,10.4,0.34796,0.00024,21.21337]
[1780021504762,26.62,73381.88,10.4,0.34733,0.00024,21.19836]
[1780021510256,26.61,73381.05,10.4,0.34712,0.00024,21.19332]
[1780021510720,26.61,73381.05,10.4,0.34712,0.00024,21.19332]
[1780021510773,26.61,73381.16,10.4,0.34714,0.00024,21.19382]
[1780021510888,26.61,73381.16,10.4,0.34714,0.00024,21.19382]
[1780021511085,26.61,73381.16,10.4,0.34714,0.00024,21.19382]
[1780021511729,26.61,73381.16,10.4,0.34714,0.00024,21.19382]
[1780021511685,26.61,73368.5,10.4,0.34408,0.00024,21.12044]
[1780021511840,26.61,73368.5,10.4,0.34408,0.00024,21.12044]
[1780021512307,26.61,73368.5,10.4,0.34408,0.00024,21.12044]
[1780021512313,26.61,73368.5,10.4,0.34408,0.00024,21.12044]
[1780021512447,26.61,73368.5,10.4,0.34408,0.00024,21.12044]
[1780021512472,26.61,73368.5,10.4,0.34408,0.00024,21.12044]
[1780021512695,26.61,73359.77,10.4,0.34197,0.00024,21.06909]
[1780021513081,26.61,73359.77,10.4,0.34197,0.00024,21.06909]
[1780021513209,26.61,73359.77,10.4,0.34197,0.00024,21.06909]
[1780021513263,26.61,73367.45,10.4,0.34382,0.00024,21.11419]
[1780021513999,26.61,73367.45,10.4,0.34382,0.00024,21.11419]
[1780021514214,26.61,73367.45,10.4,0.34382,0.00024,21.11419]
[1780021514347,26.61,73367.45,10.4,0.34382,0.00024,21.11419]
[1780021514659,26.61,73372.54,10.4,0.34505,0.00024,21.1438]
[1780021516592,26.61,73375.49,10.4,0.34576,0.00024,21.1609]
[1780021518971,26.61,73379.59,10.4,0.34673,0.00024,21.18423]
[1780021524239,26.6,73383.13,10.4,0.34756,0.00024,21.20391]
[1780021525171,26.6,73383.13,10.4,0.34756,0.00024,21.20391]
[1780021525252,26.6,73383.13,10.4,0.34756,0.00024,21.20391]
[1780021526514,26.6,73382.73,10.4,0.34746,0.00024,21.20151]
[1780021526535,26.6,73382.73,10.4,0.34746,0.00024,21.20151]
[1780021526722,26.6,73378.43,10.4,0.34641,0.00024,21.17668]
[1780021527260,26.6,73371.82,10.4,0.34481,0.00024,21.13829]
[1780021529637,26.6,73370.02,10.4,0.34438,0.00024,21.12773]
[1780021530949,26.6,73372.34,10.4,0.34493,0.00024,21.1411]
[1780021536323,26.6,73371.1,10.4,0.34459,0.00024,21.12962]
[1780021541358,26.59,73373.33,10.4,0.34511,0.00024,21.14224]
[1780021546395,26.59,73372.63,10.4,0.34493,0.00024,21.13778]
[1780021551430,26.59,73372.36,10.4,0.34484,0.00024,21.13584]
[1780021557472,26.59,73372.7,10.4,0.34491,0.00024,21.13737]
[1780021562508,26.58,73372.89,10.4,0.34494,0.00024,21.1381]
[1780021563420,26.58,73372.89,10.4,0.34494,0.00024,21.1381]
[1780021563721,26.58,73374.45,10.4,0.34531,0.00024,21.1471]
[1780021563832,26.58,73374.45,10.4,0.34531,0.00024,21.1471]
[1780021565978,26.58,73385.18,10.4,0.3479,0.00024,21.20887]
[1780021569218,26.58,73385.84,10.4,0.34805,0.00024,21.2124]
[1780021569241,26.58,73385.84,10.4,0.34805,0.00024,21.2124]
[1780021569430,26.58,73385.84,10.4,0.34805,0.00024,21.2124]
[1780021569557,26.58,73390.58,10.4,0.3492,0.00024,21.23935]
[1780021570810,26.58,73390.58,10.4,0.3492,0.00024,21.23935]
[1780021570937,26.58,73391.32,10.4,0.34938,0.00024,21.24366]
[1780021576817,26.58,73392.16,10.4,0.34961,0.00024,21.24894]
[1780021577613,26.59,73392.5,10.4,0.3497,0.00024,21.25111]
[1780021582648,26.59,73393.22,10.4,0.34991,0.00024,21.25589]
[1780021587683,26.6,73396.7,10.4,0.35078,0.00024,21.27621]
[1780021592717,26.6,73396.99,10.4,0.35086,0.00024,21.27463]
[1780021598761,26.61,73396.5,10.4,0.35077,0.00024,21.27261]
[1780021603238,26.61,73390.89,10.4,0.34943,0.00024,21.24142]
[1780021603803,26.61,73371.47,10.4,0.34474,0.00024,21.13001]
[1780021603908,26.61,73371.47,10.4,0.34474,0.00024,21.13001]
[1780021604407,26.61,73371.47,10.4,0.34474,0.00024,21.13001]
[1780021604592,26.61,73371.47,10.4,0.34474,0.00024,21.13001]
[1780021604810,26.61,73366.7,10.4,0.34359,0.00024,21.10216]
[1780021605338,26.61,73366.7,10.4,0.34359,0.00024,21.10216]
[1780021606195,26.61,73372.37,10.4,0.34496,0.00024,21.13525]
[1780021608706,26.61,73372.3,10.4,0.34494,0.00024,21.13482]
[1780021615048,26.61,73371.65,10.4,0.34479,0.00024,21.13102]
[1780021615057,26.61,73371.65,10.4,0.34479,0.00024,21.13102]
[1780021615233,26.61,73371.65,10.4,0.34479,0.00024,21.13102]
[1780021615242,26.61,73371.53,10.4,0.34476,0.00024,21.13031]
[1780021617901,26.61,73364.69,10.4,0.34311,0.00024,21.09028]
[1780021619958,26.61,73363.92,10.4,0.34292,0.00024,21.08574]
[1780021620278,26.61,73360.79,10.4,0.34217,0.00024,21.06731]
[1780021625957,26.61,73361.06,10.4,0.34222,0.00024,21.06862]
[1780021630982,26.61,73358.58,10.4,0.34162,0.00024,21.05382]
[1780021634247,26.61,73351.78,10.4,0.33998,0.00024,21.01337]
[1780021634556,26.61,73351.78,10.4,0.33998,0.00024,21.01337]
[1780021634590,26.61,73351.78,10.4,0.33998,0.00024,21.01337]
[1780021634745,26.61,73351.6,10.4,0.33994,0.00024,21.0123]
[1780021636631,26.61,73345.27,10.4,0.33842,0.00024,20.97434]
[1780021638579,26.61,73344.79,10.4,0.3383,0.00024,20.97144]
[1780021639072,26.61,73344.71,10.4,0.33828,0.00024,20.97095]
[1780021639298,26.61,73344.71,10.4,0.33828,0.00024,20.97095]
[1780021639530,26.61,73344.71,10.4,0.33828,0.00024,20.97095]
[1780021639632,26.61,73336.85,10.4,0.3364,0.00024,20.92343]
[1780021640239,26.61,73336.85,10.4,0.3364,0.00024,20.92343]
[1780021640424,26.61,73327.51,10.4,0.33417,0.00024,20.86635]
[1780021641838,26.61,73327.51,10.4,0.33417,0.00024,20.86635]
[1780021648369,26.61,73332.35,10.4,0.33532,0.00024,20.89602]
[1780021648795,26.61,73332.35,10.4,0.33532,0.00024,20.89602]
[1780021651776,26.61,73334.88,10.4,0.33593,0.00024,20.9114]
[1780021652176,26.61,73334.96,10.4,0.33592,0.00024,20.90798]
[1780021652183,26.61,73334.96,10.4,0.33592,0.00024,20.90798]
[1780021653425,26.61,73337.21,10.4,0.33646,0.00024,20.92165]
[1780021653611,26.61,73337.21,10.4,0.33646,0.00024,20.92165]
[1780021655781,26.61,73346.18,10.4,0.3386,0.00024,20.97572]
[1780021658959,26.6,73347.28,10.4,0.33886,0.00024,20.98216]
[1780021659722,26.6,73347.28,10.4,0.33886,0.00024,20.98216]
[1780021659810,26.6,73348.87,10.4,0.33923,0.00024,20.99154]
[1780021660150,26.6,73348.87,10.4,0.33923,0.00024,20.99154]
[1780021660813,26.6,73348.87,10.4,0.33923,0.00024,20.99154]
[1780021660828,26.6,73351.13,10.4,0.33977,0.00024,21.00501]
[1780021662678,26.6,73350.41,10.4,0.3396,0.00024,21.00071]
[1780021664620,26.6,73350.13,10.4,0.33953,0.00024,20.99901]
[1780021664754,26.6,73350.13,10.4,0.33953,0.00024,20.99901]
[1780021664835,26.6,73349.91,10.4,0.33948,0.00024,20.99768]
[1780021666621,26.6,73341.15,10.4,0.33737,0.00024,20.94492]
[1780021672579,26.6,73338.78,10.4,0.33681,0.00024,20.9306]
[1780021675092,26.6,73338.61,10.4,0.33677,0.00024,20.92959]
[1780021677115,26.6,73340.74,10.4,0.33728,0.00024,20.94256]
[1780021677120,26.6,73340.74,10.4,0.33728,0.00024,20.94256]
[1780021677759,26.6,73344.27,10.4,0.33813,0.00024,20.96392]
[1780021683363,26.6,73346.24,10.4,0.3386,0.00024,20.97587]
[1780021684973,26.6,73346.59,10.4,0.33869,0.00024,20.97798]
[1780021686851,26.6,73349.83,10.4,0.33947,0.00024,20.99741]
[1780021686906,26.6,73349.83,10.4,0.33947,0.00024,20.99741]
[1780021690972,26.6,73357.11,10.4,0.34121,0.00024,21.04068]
[1780021695593,26.6,73357.69,10.4,0.34134,0.00024,21.04394]
[1780021697460,26.6,73349.48,10.4,0.33937,0.00024,20.99493]
[1780021702495,26.6,73344.43,10.4,0.33816,0.00024,20.96464]
[1780021707531,26.6,73345.26,10.4,0.33836,0.00024,20.96969]
[1780021712566,26.6,73343.77,10.4,0.33798,0.00024,20.95688]
[1780021717601,26.6,73339.14,10.4,0.33687,0.00024,20.929]
[1780021722636,26.6,73338.84,10.4,0.33681,0.00024,20.92736]
[1780021725420,26.61,73338.48,10.4,0.33673,0.00024,20.92525]
[1780021730149,26.61,73339.94,10.4,0.33708,0.00024,20.93425]
[1780021733289,26.61,73346.65,10.4,0.33869,0.00024,20.97477]
[1780021740763,26.61,73344.29,10.4,0.33812,0.00024,20.96055]
[1780021747812,26.61,73345.0,10.4,0.33829,0.00024,20.9648]
[1780021752850,26.61,73345.18,10.4,0.33834,0.00024,20.96586]
[1780021757885,26.61,73344.56,10.4,0.33819,0.00024,20.96209]
[1780021762228,26.61,73340.48,10.4,0.33721,0.00024,20.93746]
[1780021763001,26.61,73340.48,10.4,0.33721,0.00024,20.93746]
[1780021764504,26.61,73336.56,10.4,0.33627,0.00024,20.91372]
[1780021764587,26.61,73336.56,10.4,0.33627,0.00024,20.91372]
[1780021764935,26.61,73308.71,10.4,0.32963,0.00024,20.74159]
[1780021765291,26.61,73308.71,10.4,0.32963,0.00024,20.74159]
[1780021765412,26.61,73308.71,10.4,0.32963,0.00024,20.74159]
[1780021765560,26.61,73308.71,10.4,0.32963,0.00024,20.74159]
[1780021765680,26.61,73308.71,10.4,0.32963,0.00024,20.74159]
[1780021765737,26.61,73308.71,10.4,0.32963,0.00024,20.74159]
[1780021765930,26.61,73308.71,10.4,0.32963,0.00024,20.74159]
[1780021765970,26.61,73308.71,10.4,0.32963,0.00024,20.74159]
[1780021765942,26.61,73301.54,10.4,0.32794,0.00024,20.69656]
[1780021766180,26.61,73301.54,10.4,0.32794,0.00024,20.69656]
[1780021766205,26.61,73301.54,10.4,0.32794,0.00024,20.69656]
[1780021766602,26.61,73301.54,10.4,0.32794,0.00024,20.69656]
[1780021767208,26.61,73303.22,10.4,0.32834,0.00024,20.70719]
[1780021767956,26.61,73303.98,10.4,0.32852,0.00024,20.71195]
[1780021769499,26.61,73303.84,10.4,0.32848,0.00024,20.71102]
[1780021770371,26.61,73303.95,10.4,0.32851,0.00024,20.71167]
[1780021770443,26.61,73303.95,10.4,0.32851,0.00024,20.71167]
[1780021770459,26.61,73303.95,10.4,0.32851,0.00024,20.71167]
[1780021770628,26.61,73303.95,10.4,0.32851,0.00024,20.71167]
[1780021770982,26.61,73290.78,10.4,0.32539,0.00024,20.62783]
[1780021771169,26.61,73290.78,10.4,0.32539,0.00024,20.62783]
[1780021771344,26.61,73290.78,10.4,0.32539,0.00024,20.62783]
[1780021771708,26.61,73290.78,10.4,0.32539,0.00024,20.62783]
[1780021772854,26.61,73289.14,10.4,0.32498,0.00024,20.61345]
[1780021775714,26.61,73290.76,10.4,0.32536,0.00024,20.62395]
[1780021775800,26.61,73290.76,10.4,0.32536,0.00024,20.62395]
[1780021775803,26.61,73290.76,10.4,0.32536,0.00024,20.62395]
[1780021775859,26.61,73290.76,10.4,0.32536,0.00024,20.62395]
[1780021776000,26.61,73290.76,10.4,0.32536,0.00024,20.62395]
[1780021776029,26.61,73290.76,10.4,0.32536,0.00024,20.62395]
[1780021775919,26.61,73290.76,10.4,0.32536,0.00024,20.62396]
[1780021776295,26.61,73290.76,10.4,0.32536,0.00024,20.62396]
[1780021776347,26.61,73290.76,10.4,0.32536,0.00024,20.62396]
[1780021776477,26.61,73290.76,10.4,0.32536,0.00024,20.62396]
[1780021776557,26.61,73290.76,10.4,0.32536,0.00024,20.62396]
[1780021776601,26.61,73290.76,10.4,0.32536,0.00024,20.62396]
[1780021776681,26.61,73290.76,10.4,0.32536,0.00024,20.62396]
[1780021776732,26.61,73290.76,10.4,0.32536,0.00024,20.62396]
[1780021776823,26.61,73283.08,10.4,0.32355,0.00024,20.57457]
[1780021779253,26.61,73279.09,10.4,0.32265,0.00024,20.5498]
[1780021780685,26.62,73277.97,10.4,0.32241,0.00024,20.5431]
[1780021781834,26.62,73279.02,10.4,0.32268,0.00024,20.55042]
[1780021783347,26.62,73279.25,10.4,0.32273,0.00024,20.55196]
[1780021783540,26.62,73279.25,10.4,0.32273,0.00024,20.55196]
[1780021784484,26.62,73277.95,10.4,0.32243,0.00024,20.54363]
[1780021784510,26.62,73277.95,10.4,0.32243,0.00024,20.54363]
[1780021784514,26.62,73277.95,10.4,0.32243,0.00024,20.54363]
[1780021784699,26.62,73277.95,10.4,0.32243,0.00024,20.54363]
[1780021784910,26.62,73277.95,10.4,0.32243,0.00024,20.54363]
[1780021785011,26.62,73286.21,10.4,0.32438,0.00024,20.59709]
[1780021785375,26.62,73286.21,10.4,0.32438,0.00024,20.59709]
[1780021785586,26.62,73286.21,10.4,0.32438,0.00024,20.59709]
[1780021785628,26.62,73286.21,10.4,0.32438,0.00024,20.59709]
[1780021785673,26.62,73286.21,10.4,0.32438,0.00024,20.59709]
[1780021785877,26.62,73286.21,10.4,0.32438,0.00024,20.59709]
[1780021786002,26.62,73293.96,10.4,0.32621,0.00024,20.64671]
[1780021786128,26.62,73293.96,10.4,0.32621,0.00024,20.64671]
[1780021786342,26.62,73293.96,10.4,0.32621,0.00024,20.64671]
[1780021786348,26.62,73293.96,10.4,0.32621,0.00024,20.64671]
[1780021786451,26.62,73293.96,10.4,0.32621,0.00024,20.64671]
[1780021786460,26.62,73293.96,10.4,0.32621,0.00024,20.64671]
[1780021786652,26.62,73295.97,10.4,0.32668,0.00024,20.65949]
[1780021787336,26.62,73295.97,10.4,0.32668,0.00024,20.65949]
[1780021787368,26.62,73295.97,10.4,0.32668,0.00024,20.65949]
[1780021788752,26.62,73298.38,10.4,0.32725,0.00024,20.67481]
[1780021788901,26.62,73298.38,10.4,0.32725,0.00024,20.67481]
[1780021791673,26.62,73300.78,10.4,0.32782,0.00024,20.69012]
[1780021794006,26.62,73299.85,10.4,0.32761,0.00024,20.68437]
[1780021794525,26.62,73301.04,10.4,0.32789,0.00024,20.69195]
[1780021794781,26.62,73301.06,10.4,0.3279,0.00024,20.69212]
[1780021798329,26.62,73300.13,10.4,0.32768,0.00024,20.68632]
[1780021799416,26.62,73293.64,10.4,0.32615,0.00024,20.64509]
[1780021800327,26.62,73293.64,10.4,0.32615,0.00024,20.64509]
[1780021800755,26.62,73293.64,10.4,0.32615,0.00024,20.64509]
[1780021800906,26.62,73293.64,10.4,0.32615,0.00024,20.64509]
[1780021800998,26.62,73293.64,10.4,0.32615,0.00024,20.64509]
[1780021801052,26.62,73293.64,10.4,0.32615,0.00024,20.64509]
[1780021801098,26.62,73293.64,10.4,0.32615,0.00024,20.64509]
[1780021801224,26.62,73288.52,10.4,0.32495,0.00024,20.61248]
[1780021801259,26.62,73288.52,10.4,0.32495,0.00024,20.61248]
[1780021801310,26.62,73288.52,10.4,0.32495,0.00024,20.61248]
[1780021801362,26.62,73288.52,10.4,0.32495,0.00024,20.61248]
[1780021801577,26.62,73288.52,10.4,0.32495,0.00024,20.61248]
[1780021801951,26.62,73288.52,10.4,0.32495,0.00024,20.61248]
[1780021802031,26.62,73288.52,10.4,0.32495,0.00024,20.61248]
[1780021802028,26.62,73281.58,10.4,0.32331,0.00024,20.56781]
[1780021802607,26.62,73281.58,10.4,0.32331,0.00024,20.56781]
[1780021802674,26.62,73281.58,10.4,0.32331,0.00024,20.56781]
[1780021802734,26.62,73281.58,10.4,0.32331,0.00024,20.56781]
[1780021802783,26.62,73281.58,10.4,0.32331,0.00024,20.56781]
[1780021802841,26.62,73281.58,10.4,0.32331,0.00024,20.56781]
[1780021802860,26.62,73281.58,10.4,0.32331,0.00024,20.56781]
[1780021802906,26.62,73281.58,10.4,0.32331,0.00024,20.56781]
[1780021803040,26.63,73273.9,10.4,0.3215,0.00024,20.51796]
[1780021803109,26.63,73273.9,10.4,0.3215,0.00024,20.51796]
[1780021803232,26.63,73273.9,10.4,0.3215,0.00024,20.51796]
[1780021803448,26.63,73273.9,10.4,0.3215,0.00024,20.51796]
[1780021803467,26.63,73273.9,10.4,0.3215,0.00024,20.51796]
[1780021803529,26.63,73273.9,10.4,0.3215,0.00024,20.51796]
[1780021803968,26.63,73273.9,10.4,0.3215,0.00024,20.51796]
[1780021803979,26.63,73273.9,10.4,0.3215,0.00024,20.51796]
[1780021804049,26.63,73283.79,10.4,0.32383,0.00024,20.5821]
[1780021804722,26.63,73283.79,10.4,0.32383,0.00024,20.5821]
[1780021804782,26.63,73283.79,10.4,0.32383,0.00024,20.5821]
[1780021804870,26.63,73283.79,10.4,0.32383,0.00024,20.5821]
[1780021804949,26.63,73290.23,10.4,0.32535,0.00024,20.62351]
[1780021805197,26.63,73290.23,10.4,0.32535,0.00024,20.62351]
[1780021805531,26.63,73290.23,10.4,0.32535,0.00024,20.62351]
[1780021805982,26.63,73290.23,10.4,0.32535,0.00024,20.62351]
[1780021805989,26.63,73290.23,10.4,0.32535,0.00024,20.62351]
[1780021806242,26.63,73293.27,10.4,0.32607,0.00024,20.64295]
[1780021806492,26.63,73293.27,10.4,0.32607,0.00024,20.64295]
[1780021806994,26.63,73293.27,10.4,0.32607,0.00024,20.64295]
[1780021807034,26.63,73293.27,10.4,0.32607,0.00024,20.64295]
[1780021807247,26.63,73293.29,10.4,0.32607,0.00024,20.64307]
[1780021807319,26.63,73293.29,10.4,0.32607,0.00024,20.64307]
[1780021807373,26.63,73293.29,10.4,0.32607,0.00024,20.64307]
[1780021807499,26.63,73293.29,10.4,0.32607,0.00024,20.64307]
[1780021808336,26.63,73293.88,10.4,0.32621,0.00024,20.64683]
[1780021808519,26.63,73293.88,10.4,0.32621,0.00024,20.64683]
[1780021808536,26.63,73293.88,10.4,0.32621,0.00024,20.64683]
[1780021808596,26.63,73293.88,10.4,0.32621,0.00024,20.64683]
[1780021808631,26.63,73293.88,10.4,0.32621,0.00024,20.64683]
[1780021808667,26.63,73293.88,10.4,0.32621,0.00024,20.64683]
[1780021808702,26.63,73293.88,10.4,0.32621,0.00024,20.64683]
[1780021808948,26.63,73293.88,10.4,0.32621,0.00024,20.64683]
[1780021808967,26.63,73293.88,10.4,0.32621,0.00024,20.64683]
[1780021809118,26.62,73297.1,10.4,0.32697,0.00024,20.66728]
[1780021809277,26.62,73297.1,10.4,0.32697,0.00024,20.66728]
[1780021809910,26.62,73297.1,10.4,0.32697,0.00024,20.66728]
[1780021809953,26.62,73297.1,10.4,0.32697,0.00024,20.66728]
[1780021810009,26.62,73290.38,10.4,0.32538,0.00024,20.62439]
[1780021810280,26.62,73290.38,10.4,0.32538,0.00024,20.62439]
[1780021810786,26.62,73290.88,10.4,0.3255,0.00024,20.62759]
[1780021811887,26.62,73290.88,10.4,0.3255,0.00024,20.62759]
[1780021811934,26.62,73290.88,10.4,0.3255,0.00024,20.62759]
[1780021814030,26.62,73296.6,10.4,0.32685,0.00024,20.66407]
[1780021819496,26.63,73301.87,10.4,0.32811,0.00024,20.6978]
[1780021819510,26.63,73301.87,10.4,0.32811,0.00024,20.6978]
[1780021820759,26.63,73311.04,10.4,0.33029,0.00024,20.75556]
[1780021822768,26.63,73313.67,10.4,0.33092,0.00024,20.77202]
[1780021823414,26.63,73314.21,10.4,0.33104,0.00024,20.77533]
[1780021823610,26.63,73314.21,10.4,0.33104,0.00024,20.77533]
[1780021824051,26.63,73314.21,10.4,0.33104,0.00024,20.77533]
[1780021824665,26.63,73315.21,10.4,0.33128,0.00024,20.78153]
[1780021826026,26.63,73315.97,10.4,0.33146,0.00024,20.78623]
[1780021826041,26.63,73315.97,10.4,0.33146,0.00024,20.78623]
[1780021826370,26.63,73316.25,10.4,0.33152,0.00024,20.78794]
[1780021827218,26.63,73317.57,10.4,0.33184,0.00024,20.79614]
[1780021827356,26.63,73317.57,10.4,0.33184,0.00024,20.79614]
[1780021827608,26.63,73317.57,10.4,0.33184,0.00024,20.79614]
[1780021827790,26.63,73317.57,10.4,0.33184,0.00024,20.79614]
[1780021827864,26.63,73317.57,10.4,0.33184,0.00024,20.79614]
[1780021827928,26.63,73322.0,10.4,0.33289,0.00024,20.82351]
[1780021829790,26.63,73325.11,10.4,0.33363,0.00024,20.84269]
[1780021829828,26.63,73325.11,10.4,0.33363,0.00024,20.84269]
[1780021832381,26.63,73321.11,10.4,0.33265,0.00024,20.81409]
[1780021832419,26.63,73321.11,10.4,0.33265,0.00024,20.81409]
[1780021832544,26.63,73321.11,10.4,0.33265,0.00024,20.81409]
[1780021832567,26.63,73320.82,10.4,0.33258,0.00024,20.81229]
[1780021836796,26.63,73316.42,10.4,0.33153,0.00024,20.78494]
[1780021836959,26.62,73316.42,10.4,0.33153,0.00024,20.78491]
[1780021841516,26.62,73322.83,10.4,0.33305,0.00024,20.82458]
[1780021845062,26.62,73321.99,10.4,0.33285,0.00024,20.81933]
[1780021845258,26.62,73320.95,10.4,0.3326,0.00024,20.81287]
[1780021845667,26.62,73317.66,10.4,0.33182,0.00024,20.79238]
[1780021847190,26.62,73316.39,10.4,0.33151,0.00024,20.78444]
[1780021847645,26.62,73316.39,10.4,0.33151,0.00024,20.78444]
[1780021848113,26.62,73314.18,10.4,0.33098,0.00024,20.77064]
[1780021850060,26.62,73314.24,10.4,0.331,0.00024,20.77104]
[1780021850128,26.62,73314.16,10.4,0.33098,0.00024,20.77058]
[1780021850217,26.62,73314.16,10.4,0.33098,0.00024,20.77058]
[1780021856620,26.62,73318.86,10.4,0.33211,0.00024,20.80007]
[1780021861656,26.63,73317.98,10.4,0.33191,0.00024,20.7948]
[1780021862327,26.63,73317.98,10.4,0.33191,0.00024,20.7948]
[1780021862592,26.63,73317.98,10.4,0.33191,0.00024,20.7948]
[1780021866310,26.63,73317.3,10.4,0.33175,0.00024,20.79072]
[1780021866691,26.63,73316.11,10.4,0.33147,0.00024,20.78334]
[1780021867899,26.63,73316.11,10.4,0.33147,0.00024,20.78334]
[1780021867900,26.63,73316.33,10.4,0.33152,0.00024,20.78474]
[1780021868373,26.63,73316.33,10.4,0.33152,0.00024,20.78474]
[1780021872191,26.63,73315.99,10.4,0.33145,0.00024,20.78281]
[1780021874258,26.63,73315.37,10.4,0.33131,0.00024,20.77905]
[1780021874291,26.63,73315.37,10.4,0.33131,0.00024,20.77905]
[1780021874590,26.63,73315.37,10.4,0.33131,0.00024,20.77905]
[1780021875520,26.63,73314.22,10.4,0.33104,0.00024,20.77193]
[1780021876775,26.63,73312.34,10.4,0.33059,0.00024,20.76024]
[1780021876818,26.63,73311.54,10.4,0.3304,0.00024,20.7553]
[1780021878355,26.63,73311.44,10.4,0.33038,0.00024,20.75469]
[1780021878775,26.63,73311.38,10.4,0.33037,0.00024,20.75432]
[1780021879774,26.63,73311.38,10.4,0.33037,0.00024,20.75432]
[1780021879782,26.63,73311.51,10.4,0.3304,0.00024,20.75514]
[1780021881165,26.63,73311.51,10.4,0.3304,0.00024,20.75514]
[1780021881174,26.63,73311.18,10.4,0.33032,0.00024,20.75314]
[1780021884064,26.63,73312.9,10.4,0.33074,0.00024,20.76402]
[1780021888142,26.63,73313.96,10.4,0.33099,0.00024,20.77081]
[1780021888845,26.63,73313.91,10.4,0.33099,0.00024,20.7706]
[1780021891144,26.63,73313.23,10.4,0.33082,0.00024,20.76636]
[1780021891222,26.63,73313.22,10.4,0.3308,0.00024,20.76241]
[1780021891866,26.63,73313.15,10.4,0.33078,0.00024,20.76197]
[1780021893555,26.63,73316.91,10.4,0.33167,0.00024,20.78538]
[1780021893571,26.63,73316.91,10.4,0.33167,0.00024,20.78538]
[1780021893863,26.63,73316.91,10.4,0.33167,0.00024,20.78538]
[1780021893880,26.63,73320.93,10.4,0.33263,0.00024,20.81028]
[1780021894458,26.63,73320.93,10.4,0.33263,0.00024,20.81028]
[1780021900804,26.63,73325.6,10.4,0.33373,0.00024,20.83877]
[1780021902222,26.63,73325.73,10.4,0.33376,0.00024,20.83945]
[1780021907668,26.63,73324.12,10.4,0.33336,0.00024,20.82929]
[1780021908395,26.63,73324.12,10.4,0.33336,0.00024,20.82926]
[1780021908421,26.63,73324.12,10.4,0.33336,0.00024,20.82926]
[1780021908793,26.63,73324.12,10.4,0.33336,0.00024,20.82926]
[1780021908985,26.63,73318.06,10.4,0.33191,0.00024,20.79171]
[1780021912012,26.63,73311.66,10.4,0.33039,0.00024,20.75174]
[1780021917485,26.63,73311.69,10.4,0.3304,0.00024,20.75191]
[1780021917498,26.63,73311.69,10.4,0.3304,0.00024,20.75191]
[1780021917699,26.63,73311.69,10.4,0.3304,0.00024,20.75191]
[1780021917718,26.63,73311.69,10.4,0.3304,0.00024,20.75191]
[1780021918361,26.63,73311.19,10.4,0.33028,0.00024,20.74878]
[1780021921710,26.63,73303.25,10.4,0.3284,0.00024,20.69895]
[1780021924479,26.63,73303.58,10.4,0.32848,0.00024,20.70114]
[1780021924672,26.63,73303.58,10.4,0.32848,0.00024,20.70114]
[1780021924696,26.63,73303.58,10.4,0.32848,0.00024,20.70114]
[1780021925083,26.63,73303.58,10.4,0.32848,0.00024,20.70114]
[1780021925235,26.63,73295.98,10.4,0.32668,0.00024,20.65302]
[1780021927110,26.63,73292.98,10.4,0.32597,0.00024,20.63392]
[1780021928278,26.63,73291.14,10.4,0.32554,0.00024,20.62225]
[1780021930104,26.63,73293.79,10.4,0.32617,0.00024,20.63923]
[1780021932132,26.63,73293.01,10.4,0.32599,0.00024,20.63433]
[1780021935175,26.63,73284.21,10.4,0.32392,0.00024,20.57811]
[1780021936035,26.63,73284.21,10.4,0.32392,0.00024,20.57811]
[1780021936182,26.63,73281.1,10.4,0.32319,0.00024,20.55811]
[1780021936708,26.63,73281.1,10.4,0.32319,0.00024,20.55811]
[1780021936944,26.63,73281.1,10.4,0.32319,0.00024,20.55811]
[1780021937167,26.63,73281.1,10.4,0.32319,0.00024,20.55811]
[1780021937245,26.63,73271.95,10.4,0.32104,0.00023,20.49875]
[1780021937965,26.63,73271.95,10.4,0.32104,0.00023,20.49875]
[1780021937969,26.63,73271.95,10.4,0.32104,0.00023,20.49875]
[1780021938196,26.64,73269.66,10.4,0.32054,0.00023,20.48473]
[1780021939653,26.64,73269.4,10.4,0.32047,0.00023,20.48284]
[1780021940710,26.64,73269.06,10.4,0.32039,0.00023,20.48045]
[1780021941443,26.64,73267.84,10.4,0.32009,0.00023,20.47234]
[1780021942511,26.64,73267.25,10.4,0.31995,0.00023,20.46841]
[1780021942517,26.64,73267.25,10.4,0.31995,0.00023,20.46841]
[1780021942678,26.64,73267.25,10.4,0.31995,0.00023,20.46841]
[1780021942738,26.64,73267.25,10.4,0.31995,0.00023,20.46841]
[1780021942919,26.64,73267.25,10.4,0.31995,0.00023,20.46841]
[1780021943097,26.64,73267.25,10.4,0.31995,0.00023,20.46841]
[1780021943131,26.64,73267.25,10.4,0.31995,0.00023,20.46841]
[1780021943231,26.64,73272.94,10.4,0.32129,0.00023,20.50562]
[1780021943855,26.64,73272.94,10.4,0.32129,0.00023,20.50562]
[1780021944411,26.64,73278.06,10.4,0.32249,0.00024,20.53894]
[1780021945245,26.64,73288.67,10.4,0.325,0.00024,20.60743]
[1780021945703,26.64,73288.67,10.4,0.325,0.00024,20.60743]
[1780021947660,26.64,73289.95,10.4,0.3253,0.00024,20.61563]
[1780021952189,26.64,73290.43,10.4,0.32541,0.00024,20.61867]
[1780021953576,26.64,73290.77,10.4,0.32546,0.00024,20.61693]
[1780021953732,26.64,73290.77,10.4,0.32546,0.00024,20.61693]
[1780021953791,26.64,73290.77,10.4,0.32546,0.00024,20.61693]
[1780021953803,26.64,73290.77,10.4,0.32546,0.00024,20.61693]
[1780021954102,26.64,73290.39,10.4,0.32537,0.00024,20.61448]
[1780021955135,26.64,73296.99,10.4,0.32693,0.00024,20.6566]
[1780021955696,26.64,73296.99,10.4,0.32693,0.00024,20.6566]
[1780021955832,26.64,73296.99,10.4,0.32693,0.00024,20.6566]
[1780021955900,26.64,73296.99,10.4,0.32693,0.00024,20.6566]
[1780021961106,26.64,73299.68,10.4,0.32757,0.00024,20.67372]
[1780021962614,26.64,73302.17,10.4,0.32816,0.00024,20.68947]
[1780021966643,26.64,73302.66,10.4,0.32828,0.00024,20.69255]
[1780021967347,26.64,73303.0,10.4,0.32836,0.00024,20.69467]
[1780021967614,26.64,73303.0,10.4,0.32836,0.00024,20.69467]
[1780021967760,26.64,73303.0,10.4,0.32836,0.00024,20.69467]
[1780021967795,26.64,73303.0,10.4,0.32836,0.00024,20.69467]
[1780021967836,26.64,73303.0,10.4,0.32836,0.00024,20.69467]
[1780021968723,26.64,73303.53,10.4,0.32848,0.00024,20.69801]
[1780021969804,26.64,73306.45,10.4,0.32918,0.00024,20.71641]
[1780021970194,26.64,73306.45,10.4,0.32918,0.00024,20.71641]
[1780021970272,26.64,73306.45,10.4,0.32918,0.00024,20.71641]
[1780021970363,26.64,73307.08,10.4,0.32932,0.00024,20.72037]
[1780021970456,26.64,73307.08,10.4,0.32932,0.00024,20.72037]
[1780021970600,26.64,73315.4,10.4,0.3313,0.00024,20.77241]
[1780021971798,26.64,73315.4,10.4,0.3313,0.00024,20.77241]
[1780021971831,26.63,73318.99,10.4,0.33215,0.00024,20.79466]
[1780021976991,26.63,73322.23,10.4,0.33292,0.00024,20.81468]
[1780021980427,26.63,73322.38,10.4,0.33296,0.00024,20.81557]
[1780021986464,26.63,73322.27,10.4,0.33293,0.00024,20.81488]
[1780021989368,26.63,73322.28,10.4,0.33293,0.00024,20.81494]
[1780021989443,26.63,73322.28,10.4,0.33293,0.00024,20.81494]
[1780021989601,26.63,73322.28,10.4,0.33293,0.00024,20.81494]
[1780021992239,26.63,73325.7,10.4,0.33375,0.00024,20.83606]
[1780021992292,26.63,73325.7,10.4,0.33375,0.00024,20.83606]
[1780021993643,26.63,73330.44,10.4,0.33488,0.00024,20.86516]
[1780021994864,26.63,73332.41,10.4,0.33535,0.00024,20.87721]
[1780021996195,26.63,73334.93,10.4,0.33595,0.00024,20.89256]
[1780021997690,26.63,73335.36,10.4,0.33606,0.00024,20.89514]
[1780021998464,26.63,73335.12,10.4,0.336,0.00024,20.89366]
[1780021998561,26.63,73335.12,10.4,0.336,0.00024,20.89366]
[1780022001656,26.63,73328.32,10.4,0.33437,0.00024,20.85211]
[1780022007454,26.63,73332.74,10.4,0.33543,0.00024,20.8792]
[1780022012548,26.63,73334.1,10.4,0.33573,0.00024,20.88359]
[1780022016104,26.63,73338.37,10.4,0.33675,0.00024,20.90945]
[1780022016174,26.63,73338.49,10.4,0.33677,0.00024,20.91015]
[1780022021795,26.63,73340.3,10.4,0.33721,0.00024,20.92106]
[1780022026830,26.63,73344.4,10.4,0.33818,0.00024,20.94568]
[1780022027559,26.63,73344.4,10.4,0.33818,0.00024,20.94568]
[1780022027810,26.63,73344.4,10.4,0.33818,0.00024,20.94568]
[1780022027913,26.63,73344.4,10.4,0.33818,0.00024,20.94568]
[1780022028220,26.63,73350.42,10.4,0.33963,0.00024,20.98174]
[1780022030284,26.63,73357.66,10.4,0.34136,0.00024,21.02472]
[1780022032932,26.63,73358.29,10.4,0.34151,0.00024,21.02834]
[1780022032964,26.63,73358.29,10.4,0.34151,0.00024,21.02834]
[1780022033033,26.63,73358.19,10.4,0.34148,0.00024,21.02769]
[1780022035034,26.63,73358.17,10.4,0.34148,0.00024,21.02757]
[1780022036837,26.63,73357.97,10.4,0.34143,0.00024,21.02637]
[1780022036900,26.63,73358.14,10.4,0.34147,0.00024,21.02737]
[1780022037375,26.63,73358.14,10.4,0.34147,0.00024,21.02737]
[1780022037683,26.63,73358.14,10.4,0.34147,0.00024,21.02737]
[1780022037748,26.63,73358.14,10.4,0.34147,0.00024,21.02737]
[1780022037907,26.63,73358.62,10.4,0.34159,0.00024,21.03019]
[1780022040222,26.63,73360.54,10.4,0.34205,0.00024,21.04152]
[1780022040392,26.63,73360.59,10.4,0.34206,0.00024,21.0418]
[1780022040399,26.63,73360.59,10.4,0.34206,0.00024,21.0418]
[1780022040406,26.63,73360.59,10.4,0.34206,0.00024,21.0418]
[1780022040433,26.63,73360.59,10.4,0.34206,0.00024,21.0418]
[1780022040444,26.63,73360.59,10.4,0.34206,0.00024,21.0418]
[1780022041578,26.63,73366.73,10.4,0.34354,0.00024,21.07786]
[1780022042431,26.63,73368.35,10.4,0.34393,0.00024,21.08729]
[1780022047546,26.63,73368.15,10.4,0.34387,0.00024,21.08589]
[1780022047558,26.63,73368.15,10.4,0.34387,0.00024,21.08589]
[1780022047848,26.63,73368.15,10.4,0.34387,0.00024,21.08589]
[1780022047902,26.63,73368.15,10.4,0.34387,0.00024,21.08589]
[1780022048067,26.63,73368.15,10.4,0.34387,0.00024,21.08589]
[1780022048278,26.63,73370.6,10.4,0.34446,0.00024,21.10013]
[1780022049392,26.63,73373.68,10.4,0.3452,0.00024,21.11802]
[1780022049415,26.63,73373.68,10.4,0.3452,0.00024,21.11802]
[1780022051550,26.63,73369.35,10.4,0.34415,0.00024,21.09279]
[1780022054570,26.63,73369.93,10.4,0.34429,0.00024,21.09615]
[1780022057285,26.63,73376.14,10.4,0.34579,0.00024,21.13215]
[1780022059558,26.63,73374.46,10.4,0.34538,0.00024,21.12231]
[1780022063683,26.63,73377.58,10.4,0.34615,0.00024,21.14087]
[1780022064602,26.63,73377.1,10.4,0.34604,0.00024,21.13822]
[1780022064810,26.63,73377.1,10.4,0.34604,0.00024,21.13822]
[1780022070146,26.63,73376.71,10.4,0.34594,0.00024,21.13585]
[1780022075181,26.63,73376.51,10.4,0.34586,0.00024,21.1306]
[1780022079841,26.63,73377.32,10.4,0.34605,0.00024,21.1351]
[1780022082892,26.63,73375.32,10.4,0.34556,0.00024,21.12337]
[1780022088272,26.62,73375.57,10.4,0.34561,0.00024,21.12453]
[1780022088689,26.62,73375.57,10.4,0.34561,0.00024,21.12453]
[1780022088771,26.62,73375.57,10.4,0.34561,0.00024,21.12453]
[1780022088784,26.62,73375.57,10.4,0.34561,0.00024,21.12453]
[1780022089280,26.62,73371.01,10.4,0.3445,0.00024,21.098]
[1780022093017,26.62,73370.5,10.4,0.34437,0.00024,21.09482]
[1780022098344,26.62,73369.34,10.4,0.34407,0.00024,21.08766]
[1780022101661,26.62,73371.12,10.4,0.34449,0.00024,21.09782]
[1780022102373,26.62,73377.93,10.4,0.34614,0.00024,21.13724]
[1780022107408,26.61,73382.52,10.4,0.34723,0.00024,21.16321]
[1780022112947,26.61,73382.19,10.4,0.34713,0.00024,21.16095]
[1780022112968,26.61,73382.19,10.4,0.34713,0.00024,21.16095]
[1780022113345,26.61,73382.19,10.4,0.34713,0.00024,21.16095]
[1780022113397,26.61,73382.19,10.4,0.34713,0.00024,21.16095]
[1780022113361,26.61,73382.19,10.4,0.34712,0.00024,21.16076]
[1780022116473,26.61,73390.06,10.4,0.34904,0.00024,21.20598]
[1780022121508,26.61,73390.1,10.4,0.34906,0.00024,21.2065]
[1780022123572,26.61,73391.17,10.4,0.34933,0.00024,21.21263]
[1780022124840,26.61,73390.32,10.4,0.34912,0.00024,21.20786]
[1780022124898,26.61,73390.32,10.4,0.34912,0.00024,21.20786]
[1780022125375,26.61,73390.32,10.4,0.34912,0.00024,21.20786]
[1780022125379,26.61,73390.32,10.4,0.34912,0.00024,21.20786]
[1780022125913,26.61,73379.4,10.4,0.34647,0.00024,21.14518]
[1780022127656,26.61,73373.81,10.4,0.34512,0.00024,21.11284]
[1780022128529,26.61,73374.8,10.4,0.34535,0.00024,21.11851]
[1780022130039,26.61,73374.88,10.4,0.34537,0.00024,21.1189]
[1780022131566,26.61,73375.69,10.4,0.34556,0.00024,21.12343]
[1780022132216,26.61,73376.89,10.4,0.34582,0.00024,21.12639]
[1780022137622,26.61,73381.12,10.4,0.34682,0.00024,21.15038]
[1780022138908,26.61,73381.12,10.4,0.34682,0.00024,21.15038]
[1780022139532,26.6,73380.06,10.4,0.34656,0.00024,21.14411]
[1780022144671,26.6,73380.5,10.4,0.34665,0.00024,21.14624]
[1780022149706,26.6,73382.1,10.4,0.34701,0.00024,21.15501]
[1780022154741,26.59,73382.26,10.4,0.34703,0.00024,21.15547]
[1780022159777,26.59,73381.45,10.4,0.34682,0.00024,21.15033]
[1780022164813,26.59,73381.22,10.4,0.34674,0.00024,21.14857]
[1780022169848,26.58,73383.26,10.4,0.34721,0.00024,21.15986]
[1780022174883,26.58,73383.49,10.4,0.34725,0.00024,21.16063]
[1780022179918,26.58,73382.95,10.4,0.34709,0.00024,21.15707]
[1780022184901,26.57,73380.98,10.4,0.3466,0.00024,21.14538]
[1780022185007,26.57,73380.98,10.4,0.3466,0.00024,21.14538]
[1780022185026,26.57,73380.98,10.4,0.3466,0.00024,21.14538]
[1780022185114,26.57,73380.98,10.4,0.3466,0.00024,21.14538]
[1780022185175,26.57,73380.98,10.4,0.3466,0.00024,21.14538]
[1780022185222,26.57,73380.98,10.4,0.3466,0.00024,21.14538]
[1780022185307,26.57,73380.98,10.4,0.3466,0.00024,21.14538]
[1780022185443,26.57,73379.79,10.4,0.34631,0.00024,21.13844]
[1780022185961,26.57,73372.21,10.4,0.34447,0.00024,21.09432]
[1780022189018,26.57,73371.37,10.4,0.34426,0.00024,21.08928]
[1780022189633,26.57,73371.24,10.4,0.34423,0.00024,21.08845]
[1780022191519,26.57,73366.58,10.4,0.34307,0.00024,21.05716]
[1780022191610,26.57,73366.58,10.4,0.34307,0.00024,21.05716]
[1780022191637,26.57,73366.58,10.4,0.34307,0.00024,21.05716]
[1780022191672,26.57,73366.58,10.4,0.34307,0.00024,21.05716]
[1780022191851,26.57,73366.58,10.4,0.34307,0.00024,21.05716]
[1780022192215,26.57,73363.94,10.4,0.34243,0.00024,21.0415]
[1780022192543,26.57,73363.94,10.4,0.34243,0.00024,21.0415]
[1780022193380,26.57,73363.94,10.4,0.34243,0.00024,21.0415]
[1780022198382,26.56,73362.36,10.4,0.34202,0.00024,21.03168]
[1780022198429,26.56,73362.36,10.4,0.34202,0.00024,21.03159]
[1780022204191,26.56,73362.37,10.4,0.34201,0.00024,21.03126]
[1780022210131,26.56,73361.54,10.4,0.34179,0.00024,21.0259]
[1780022215166,26.56,73363.41,10.4,0.34222,0.00024,21.03662]
[1780022220201,26.55,73362.05,10.4,0.34188,0.00024,21.02826]
[1780022225236,26.55,73364.9,10.4,0.34256,0.00024,21.04479]
[1780022225600,26.55,73364.9,10.4,0.34256,0.00024,21.04479]
[1780022225784,26.55,73364.9,10.4,0.34256,0.00024,21.04479]
[1780022231278,26.55,73367.93,10.4,0.34328,0.00024,21.06229]
[1780022234822,26.55,73370.82,10.4,0.34397,0.00024,21.07908]
[1780022239918,26.55,73368.21,10.4,0.34332,0.00024,21.06346]
[1780022240342,26.54,73361.53,10.4,0.3417,0.00024,21.02398]
[1780022245378,26.54,73360.7,10.4,0.34149,0.00024,21.01879]
[1780022250413,26.54,73360.84,10.4,0.34151,0.00024,21.01933]
[1780022253899,26.54,73357.26,10.4,0.34062,0.00024,20.99401]
[1780022259476,26.54,73354.05,10.4,0.33984,0.00024,20.97484]
[1780022260522,26.54,73354.05,10.4,0.33984,0.00024,20.97484]
[1780022263609,26.54,73353.07,10.4,0.33961,0.00024,20.969]
[1780022263635,26.54,73353.07,10.4,0.33961,0.00024,20.969]
[1780022266209,26.54,73351.88,10.4,0.33932,0.00024,20.96189]
[1780022270697,26.54,73350.76,10.4,0.33906,0.00024,20.95523]
[1780022270759,26.54,73350.76,10.4,0.33906,0.00024,20.95523]
[1780022270816,26.54,73350.76,10.4,0.33906,0.00024,20.95523]
[1780022271005,26.54,73350.76,10.4,0.33906,0.00024,20.95523]
[1780022271011,26.54,73350.76,10.4,0.33906,0.00024,20.95523]
[1780022271179,26.54,73350.76,10.4,0.33906,0.00024,20.95523]
[1780022271379,26.54,73350.76,10.4,0.33906,0.00024,20.95523]
[1780022271486,26.54,73350.76,10.4,0.33906,0.00024,20.95523]
[1780022272608,26.54,73341.79,10.4,0.3369,0.00024,20.90108]
[1780022272623,26.54,73341.79,10.4,0.3369,0.00024,20.90108]
[1780022272651,26.54,73341.79,10.4,0.3369,0.00024,20.90108]
[1780022273503,26.54,73341.79,10.4,0.3369,0.00024,20.90108]
[1780022273574,26.54,73342.41,10.4,0.33705,0.00024,20.90485]
[1780022275800,26.54,73342.94,10.4,0.33718,0.00024,20.90806]
[1780022275825,26.54,73343.39,10.4,0.33729,0.00024,20.91079]
[1780022279472,26.54,73343.44,10.4,0.3373,0.00024,20.91105]
[1780022279640,26.54,73343.9,10.4,0.33741,0.00024,20.91383]
[1780022281195,26.54,73345.22,10.4,0.33772,0.00024,20.9218]
[1780022281214,26.54,73347.34,10.4,0.33823,0.00024,20.93458]
[1780022282017,26.54,73347.34,10.4,0.33823,0.00024,20.93458]
[1780022282259,26.54,73347.34,10.4,0.33823,0.00024,20.93458]
[1780022282358,26.54,73352.69,10.4,0.33952,0.00024,20.96673]
[1780022282750,26.54,73352.69,10.4,0.33952,0.00024,20.96673]
[1780022282958,26.54,73352.69,10.4,0.33952,0.00024,20.96673]
[1780022283080,26.54,73352.69,10.4,0.33952,0.00024,20.96673]
[1780022283086,26.54,73352.69,10.4,0.33952,0.00024,20.96673]
[1780022284046,26.54,73364.52,10.4,0.34237,0.00024,21.03712]
[1780022286396,26.54,73365.3,10.4,0.34256,0.00024,21.04172]
[1780022289372,26.54,73366.13,10.4,0.34276,0.00024,21.04655]
[1780022290699,26.54,73365.85,10.4,0.34269,0.00024,21.04488]
[1780022291065,26.54,73365.85,10.4,0.34269,0.00024,21.04488]
[1780022293524,26.54,73357.57,10.4,0.34069,0.00024,20.99573]
[1780022294983,26.54,73357.74,10.4,0.34073,0.00024,20.99674]
[1780022301120,26.54,73354.52,10.4,0.33995,0.00024,20.97756]
[1780022303240,26.54,73354.44,10.4,0.33994,0.00024,20.9771]
[1780022309831,26.54,73357.07,10.4,0.34057,0.00024,20.99287]
[1780022315371,26.54,73356.67,10.4,0.34045,0.00024,20.98665]
[1780022321364,26.54,73356.46,10.4,0.3404,0.00024,20.98547]
[1780022326952,26.54,73355.18,10.4,0.3401,0.00024,20.97794]
[1780022331987,26.54,73356.33,10.4,0.34038,0.00024,20.98491]
[1780022337023,26.54,73356.63,10.4,0.34046,0.00024,20.98678]
[1780022337679,26.54,73356.63,10.4,0.34046,0.00024,20.98678]
[1780022337805,26.54,73356.63,10.4,0.34046,0.00024,20.98678]
[1780022343065,26.54,73360.61,10.4,0.34142,0.00024,21.01059]
[1780022346237,26.54,73366.87,10.4,0.34294,0.00024,21.04761]
[1780022349644,26.54,73369.08,10.4,0.34347,0.00024,21.06056]
[1780022352606,26.54,73369.43,10.4,0.34355,0.00024,21.06251]
[1780022356095,26.54,73366.39,10.4,0.34281,0.00024,21.0445]
[1780022357166,26.54,73366.23,10.4,0.34277,0.00024,21.04353]
[1780022363205,26.54,73364.57,10.4,0.34236,0.00024,21.03353]
[1780022364972,26.54,73363.74,10.4,0.34216,0.00024,21.0286]
[1780022370608,26.54,73358.09,10.4,0.34079,0.00024,20.99499]
[1780022370882,26.54,73357.81,10.4,0.34072,0.00024,20.99332]
[1780022376876,26.54,73355.14,10.4,0.34005,0.00024,20.97339]
[1780022382339,26.54,73356.48,10.4,0.34036,0.00024,20.98119]
[1780022382705,26.54,73356.48,10.4,0.34036,0.00024,20.98119]
[1780022389389,26.53,73357.02,10.4,0.34048,0.00024,20.98412]
[1780022394425,26.53,73357.35,10.4,0.34055,0.00024,20.98589]
[1780022394731,26.53,73357.35,10.4,0.34055,0.00024,20.98589]
[1780022395066,26.53,73357.35,10.4,0.34055,0.00024,20.98589]
[1780022401475,26.53,73356.32,10.4,0.34029,0.00024,20.97947]
[1780022406510,26.53,73355.92,10.4,0.34019,0.00024,20.97692]
[1780022411545,26.53,73356.22,10.4,0.34025,0.00024,20.97855]
[1780022416580,26.53,73355.34,10.4,0.34003,0.00024,20.97314]
[1780022417797,26.53,73355.36,10.4,0.34004,0.00024,20.97323]
[1780022424636,26.53,73355.67,10.4,0.3401,0.00024,20.97487]
[1780022427666,26.53,73356.24,10.4,0.34024,0.00024,20.97825]
[1780022435375,26.52,73356.09,10.4,0.34017,0.00024,20.97321]
[1780022442787,26.52,73356.62,10.4,0.34029,0.00024,20.97619]
[1780022448330,26.52,73356.23,10.4,0.34018,0.00024,20.97363]
[1780022454680,26.52,73356.13,10.4,0.34015,0.00024,20.97288]
[1780022461908,26.52,73355.27,10.4,0.33994,0.00024,20.96758]
[1780022462086,26.52,73355.27,10.4,0.33994,0.00024,20.96758]
[1780022462105,26.52,73355.27,10.4,0.33994,0.00024,20.96758]
[1780022462466,26.52,73355.27,10.4,0.33994,0.00024,20.96758]
[1780022462634,26.52,73355.27,10.4,0.33994,0.00024,20.96758]
[1780022462651,26.52,73355.27,10.4,0.33994,0.00024,20.96758]
[1780022462733,26.52,73354.05,10.4,0.33964,0.00024,20.96018]
[1780022462822,26.52,73354.05,10.4,0.33964,0.00024,20.96018]
[1780022463090,26.52,73354.05,10.4,0.33964,0.00024,20.96018]
[1780022463243,26.52,73354.05,10.4,0.33964,0.00024,20.96018]
[1780022463634,26.52,73354.05,10.4,0.33964,0.00024,20.96018]
[1780022463711,26.52,73337.56,10.4,0.33567,0.00024,20.8603]
[1780022463953,26.52,73337.56,10.4,0.33567,0.00024,20.8603]
[1780022465651,26.52,73337.52,10.4,0.33566,0.00024,20.86005]
[1780022465663,26.52,73337.52,10.4,0.33566,0.00024,20.86005]
[1780022466197,26.52,73341.5,10.4,0.33662,0.00024,20.88433]
[1780022466555,26.52,73341.5,10.4,0.33662,0.00024,20.88433]
[1780022469894,26.52,73342.45,10.4,0.33684,0.00024,20.89008]
[1780022471264,26.52,73339.51,10.4,0.33613,0.00024,20.87215]
[1780022472358,26.52,73339.87,10.4,0.33622,0.00024,20.87433]
[1780022473325,26.52,73341.23,10.4,0.33655,0.00024,20.88262]
[1780022475955,26.52,73340.83,10.4,0.33645,0.00024,20.88017]
[1780022476618,26.52,73340.83,10.4,0.33645,0.00024,20.88023]
[1780022478097,26.52,73340.87,10.4,0.33646,0.00024,20.88047]
[1780022478224,26.52,73340.87,10.4,0.33646,0.00024,20.88047]
[1780022481346,26.52,73340.12,10.4,0.33629,0.00024,20.87607]
[1780022481995,26.52,73338.74,10.4,0.33596,0.00024,20.86776]
[1780022482265,26.52,73338.74,10.4,0.33596,0.00024,20.86776]
[1780022482508,26.52,73338.74,10.4,0.33596,0.00024,20.86776]
[1780022482544,26.52,73338.74,10.4,0.33596,0.00024,20.86776]
[1780022482813,26.52,73337.36,10.4,0.33563,0.00024,20.85939]
[1780022484605,26.52,73329.31,10.4,0.33371,0.00024,20.80998]
[1780022489633,26.52,73328.99,10.4,0.33364,0.00024,20.80827]
[1780022492295,26.52,73329.12,10.4,0.33365,0.00024,20.80533]
[1780022498167,26.53,73328.8,10.4,0.33359,0.00024,20.80378]
[1780022503515,26.53,73329.19,10.4,0.33369,0.00024,20.8064]
[1780022506655,26.53,73329.27,10.4,0.33372,0.00024,20.80699]
[1780022508236,26.53,73335.74,10.4,0.33528,0.00024,20.847]
[1780022510796,26.53,73335.4,10.4,0.3352,0.00024,20.84498]
[1780022510837,26.53,73335.4,10.4,0.3352,0.00024,20.84498]
[1780022510819,26.53,73335.82,10.4,0.3353,0.00024,20.84758]
[1780022510910,26.53,73335.82,10.4,0.3353,0.00024,20.84758]
[1780022516313,26.53,73339.04,10.4,0.33608,0.00024,20.86752]
[1780022522789,26.53,73336.01,10.4,0.33537,0.00024,20.84926]
[1780022523859,26.53,73335.96,10.4,0.33536,0.00024,20.84912]
[1780022529384,26.54,73335.18,10.4,0.33519,0.00024,20.84466]
[1780022533496,26.54,73333.28,10.4,0.33474,0.00024,20.83318]
[1780022534764,26.54,73333.28,10.4,0.33474,0.00024,20.83324]
[1780022535006,26.54,73330.88,10.4,0.33417,0.00024,20.81851]
[1780022535362,26.54,73330.88,10.4,0.33417,0.00024,20.81851]
[1780022535381,26.54,73330.88,10.4,0.33417,0.00024,20.81851]
[1780022535459,26.54,73330.88,10.4,0.33417,0.00024,20.81851]
[1780022535521,26.54,73330.88,10.4,0.33417,0.00024,20.81851]
[1780022535582,26.54,73330.88,10.4,0.33417,0.00024,20.81851]
[1780022535631,26.54,73330.88,10.4,0.33417,0.00024,20.81851]
[1780022535761,26.54,73330.88,10.4,0.33417,0.00024,20.81851]
[1780022535789,26.54,73297.85,10.4,0.32628,0.00024,20.61115]
[1780022535910,26.54,73297.85,10.4,0.32628,0.00024,20.61115]
[1780022535928,26.54,73297.85,10.4,0.32628,0.00024,20.61115]
[1780022536026,26.54,73297.85,10.4,0.32628,0.00024,20.61115]
[1780022536468,26.54,73297.85,10.4,0.32628,0.00024,20.61115]
[1780022536779,26.54,73297.85,10.4,0.32628,0.00024,20.61115]
[1780022536811,26.54,73297.85,10.4,0.32628,0.00024,20.61115]
[1780022536850,26.54,73297.85,10.4,0.32628,0.00024,20.61115]
[1780022536879,26.54,73279.41,10.4,0.32191,0.00024,20.49198]
[1780022537359,26.54,73279.41,10.4,0.32191,0.00024,20.49198]
[1780022537426,26.54,73279.41,10.4,0.32191,0.00024,20.49198]
[1780022538361,26.54,73281.19,10.4,0.32234,0.00024,20.50371]
[1780022538368,26.54,73281.19,10.4,0.32234,0.00024,20.50371]
[1780022538374,26.54,73281.19,10.4,0.32234,0.00024,20.50371]
[1780022538740,26.54,73281.19,10.4,0.32234,0.00024,20.50371]
[1780022538839,26.54,73280.85,10.4,0.32226,0.00024,20.50162]
[1780022538929,26.54,73280.85,10.4,0.32226,0.00024,20.50162]
[1780022539348,26.54,73280.85,10.4,0.32226,0.00024,20.50162]
[1780022539787,26.54,73280.85,10.4,0.32226,0.00024,20.50162]
[1780022543423,26.54,73278.75,10.4,0.32178,0.00024,20.48816]
[1780022544934,26.54,73277.46,10.4,0.32148,0.00024,20.47986]
[1780022545172,26.54,73277.46,10.4,0.32148,0.00024,20.47986]
[1780022545375,26.54,73277.46,10.4,0.32148,0.00024,20.47986]
[1780022545852,26.54,73270.53,10.4,0.31984,0.00024,20.43445]
[1780022547751,26.54,73265.87,10.4,0.31875,0.00024,20.40377]
[1780022552954,26.55,73266.36,10.4,0.31886,0.00024,20.40371]
[1780022555857,26.55,73264.3,10.4,0.31838,0.00024,20.39028]
[1780022555864,26.55,73264.3,10.4,0.31838,0.00024,20.39028]
[1780022555911,26.55,73264.98,10.4,0.31855,0.00024,20.39489]
[1780022561193,26.56,73261.74,10.4,0.31783,0.00024,20.37469]
[1780022566151,26.56,73260.96,10.4,0.3177,0.00023,20.37088]
[1780022571253,26.57,73258.49,10.4,0.31714,0.00023,20.35498]
[1780022571409,26.57,73258.49,10.4,0.31714,0.00023,20.35498]
[1780022571779,26.57,73255.71,10.4,0.31649,0.00023,20.33657]
[1780022572480,26.57,73255.71,10.4,0.31649,0.00023,20.33657]
[1780022572499,26.57,73255.71,10.4,0.31649,0.00023,20.33657]
[1780022572524,26.57,73255.71,10.4,0.31649,0.00023,20.33657]
[1780022572688,26.57,73255.71,10.4,0.31649,0.00023,20.33657]
[1780022572743,26.57,73252.24,10.4,0.31568,0.00023,20.31349]
[1780022573152,26.57,73252.24,10.4,0.31568,0.00023,20.31349]
[1780022573160,26.57,73252.24,10.4,0.31568,0.00023,20.31349]
[1780022573198,26.57,73252.24,10.4,0.31568,0.00023,20.31349]
[1780022573477,26.57,73252.24,10.4,0.31568,0.00023,20.31349]
[1780022573912,26.57,73252.24,10.4,0.31568,0.00023,20.31349]
[1780022573893,26.57,73239.83,10.4,0.31278,0.00023,20.22984]
[1780022574402,26.57,73239.83,10.4,0.31278,0.00023,20.22984]
[1780022575234,26.57,73239.1,10.4,0.31261,0.00023,20.22497]
[1780022576168,26.57,73240.8,10.4,0.31301,0.00023,20.2366]
[1780022576302,26.57,73240.8,10.4,0.31301,0.00023,20.2366]
[1780022577683,26.57,73244.66,10.4,0.31395,0.00023,20.26371]
[1780022579493,26.58,73246.12,10.4,0.3143,0.00023,20.27382]
[1780022584133,26.58,73247.71,10.4,0.3147,0.00023,20.28508]
[1780022584359,26.58,73247.71,10.4,0.3147,0.00023,20.28508]
[1780022584376,26.58,73247.71,10.4,0.3147,0.00023,20.28508]
[1780022584882,26.58,73247.71,10.4,0.3147,0.00023,20.28508]
[1780022584928,26.58,73247.71,10.4,0.3147,0.00023,20.28508]
[1780022584885,26.58,73238.95,10.4,0.31265,0.00023,20.22603]
[1780022585032,26.58,73238.95,10.4,0.31265,0.00023,20.22603]
[1780022590342,26.58,73239.97,10.4,0.31291,0.00023,20.23348]
[1780022592721,26.58,73241.13,10.4,0.31319,0.00023,20.24152]
[1780022593169,26.58,73241.06,10.4,0.31317,0.00023,20.24113]
[1780022593835,26.58,73245.92,10.4,0.31432,0.00023,20.27411]
[1780022598870,26.59,73248.02,10.4,0.31488,0.00023,20.29017]
[1780022603905,26.6,73245.26,10.4,0.31426,0.00023,20.27226]
[1780022608940,26.6,73246.18,10.4,0.3145,0.00023,20.27917]
[1780022614142,26.61,73240.19,10.4,0.31309,0.00023,20.23544]
[1780022619456,26.61,73243.59,10.4,0.31392,0.00023,20.25929]
[1780022624936,26.61,73245.52,10.4,0.31439,0.00023,20.27286]
[1780022630122,26.62,73245.96,10.4,0.31453,0.00023,20.27675]
[1780022636135,26.62,73244.3,10.4,0.31417,0.00023,20.26658]
[1780022640910,26.63,73243.13,10.4,0.31392,0.00023,20.25914]
[1780022643036,26.63,73236.93,10.4,0.31249,0.00023,20.21769]
[1780022643407,26.63,73236.19,10.4,0.31232,0.00023,20.2128]
[1780022644263,26.63,73236.19,10.4,0.31232,0.00023,20.2128]
[1780022644272,26.63,73236.19,10.4,0.31232,0.00023,20.2128]
[1780022644316,26.63,73236.19,10.4,0.31232,0.00023,20.2128]
[1780022644385,26.63,73236.19,10.4,0.31232,0.00023,20.2128]
[1780022647608,26.63,73230.81,10.4,0.31108,0.00023,20.17656]
[1780022650681,26.63,73235.21,10.4,0.31212,0.00023,20.20682]
[1780022652064,26.63,73233.41,10.4,0.3117,0.00023,20.19481]
[1780022652249,26.63,73233.45,10.4,0.31172,0.00023,20.19519]
[1780022656933,26.64,73233.54,10.4,0.31175,0.00023,20.19622]
[1780022660644,26.64,73233.33,10.4,0.31172,0.00023,20.19534]
[1780022666348,26.64,73234.08,10.4,0.31193,0.00023,20.2013]
[1780022671387,26.65,73233.85,10.4,0.31187,0.00023,20.19639]
[1780022676422,26.65,73233.81,10.4,0.31188,0.00023,20.19672]
[1780022681458,26.65,73232.68,10.4,0.31164,0.00023,20.18961]
[1780022682648,26.65,73232.68,10.4,0.31164,0.00023,20.18961]
[1780022685452,26.65,73232.89,10.4,0.3117,0.00023,20.19134]
[1780022687372,26.66,73239.72,10.4,0.3133,0.00023,20.23779]
[1780022689669,26.66,73240.47,10.4,0.31348,0.00023,20.24301]
[1780022694826,26.66,73244.97,10.4,0.31454,0.00023,20.27364]
[1780022697677,26.66,73246.97,10.4,0.31501,0.00023,20.28719]
[1780022697774,26.66,73246.82,10.4,0.31498,0.00023,20.28623]
[1780022699406,26.66,73246.9,10.4,0.315,0.00023,20.28688]
[1780022700398,26.66,73246.9,10.4,0.31501,0.00023,20.2871]
[1780022700479,26.66,73246.9,10.4,0.31501,0.00023,20.2871]
[1780022705538,26.66,73249.03,10.4,0.31552,0.00023,20.30176]
[1780022707990,26.67,73260.07,10.4,0.31811,0.00023,20.3754]
[1780022708228,26.67,73260.07,10.4,0.31811,0.00023,20.3754]
[1780022708918,26.67,73260.07,10.4,0.31811,0.00023,20.3754]
[1780022712721,26.67,73264.77,10.4,0.31922,0.00023,20.40641]
[1780022714073,26.67,73265.05,10.4,0.31928,0.00023,20.40827]
[1780022714690,26.67,73268.2,10.4,0.32002,0.00023,20.42894]
[1780022717372,26.67,73268.63,10.4,0.32012,0.00023,20.43178]
[1780022717667,26.67,73268.63,10.4,0.32012,0.00023,20.43178]
[1780022717788,26.67,73268.63,10.4,0.32012,0.00023,20.43178]
[1780022719269,26.67,73278.77,10.4,0.32251,0.00024,20.498]
[1780022728790,26.67,73276.45,10.4,0.322,0.00024,20.4839]
[1780022734831,26.68,73276.55,10.4,0.32203,0.00024,20.4813]
[1780022739866,26.68,73277.3,10.4,0.32222,0.00024,20.48676]
[1780022742985,26.68,73276.77,10.4,0.32211,0.00024,20.48356]
[1780022743029,26.68,73276.49,10.4,0.32205,0.00024,20.48199]
[1780022748930,26.69,73275.88,10.4,0.32195,0.00024,20.47913]
[1780022753966,26.69,73276.87,10.4,0.32222,0.00024,20.48647]
[1780022759001,26.7,73277.37,10.4,0.32237,0.00024,20.49061]
[1780022764039,26.7,73275.38,10.4,0.32194,0.00024,20.47859]
[1780022769073,26.71,73276.46,10.4,0.32222,0.00024,20.48647]
[1780022774108,26.71,73276.7,10.4,0.32231,0.00024,20.4889]
[1780022779143,26.72,73275.23,10.4,0.322,0.00023,20.48029]
[1780022781215,26.72,73276.65,10.4,0.32235,0.00023,20.48984]
[1780022781248,26.72,73276.65,10.4,0.32235,0.00023,20.48984]
[1780022782167,26.72,73283.82,10.4,0.32404,0.00024,20.53623]
[1780022787199,26.73,73286.35,10.4,0.32466,0.00024,20.5531]
[1780022790735,26.73,73283.67,10.4,0.32404,0.00024,20.53617]
[1780022793486,26.73,73283.82,10.4,0.32406,0.00024,20.53361]
[1780022793510,26.73,73283.82,10.4,0.32406,0.00024,20.53361]
[1780022799284,26.74,73285.24,10.4,0.32443,0.00024,20.54356]
[1780022805121,26.74,73284.47,10.4,0.32427,0.00024,20.53908]
[1780022810361,26.74,73283.77,10.4,0.32413,0.00024,20.53542]
[1780022815396,26.75,73284.05,10.4,0.32422,0.00024,20.5378]
[1780022820431,26.75,73283.81,10.4,0.32419,0.00024,20.53684]
[1780022822156,26.75,73283.81,10.4,0.32419,0.00024,20.53684]
[1780022822351,26.75,73279.14,10.4,0.3231,0.00023,20.50709]
[1780022824463,26.75,73287.42,10.4,0.32506,0.00024,20.56043]
[1780022828001,26.75,73286.87,10.4,0.32494,0.00024,20.55711]
[1780022828921,26.76,73287.14,10.4,0.32501,0.00024,20.55903]
[1780022829063,26.76,73292.67,10.4,0.32631,0.00024,20.59423]
[1780022829256,26.76,73292.67,10.4,0.32631,0.00024,20.59423]
[1780022829760,26.76,73292.67,10.4,0.32631,0.00024,20.59423]
[1780022829837,26.76,73302.84,10.4,0.32871,0.00024,20.65847]
[1780022832625,26.77,73307.81,10.4,0.32998,0.00024,20.69179]
[1780022832739,26.77,73307.81,10.4,0.32998,0.00024,20.69179]
[1780022832970,26.77,73307.81,10.4,0.32998,0.00024,20.69179]
[1780022833132,26.78,73307.99,10.4,0.33006,0.00024,20.69398]
[1780022833369,26.78,73307.99,10.4,0.33006,0.00024,20.69398]
[1780022833463,26.78,73307.99,10.4,0.33006,0.00024,20.69398]
[1780022833517,26.78,73307.99,10.4,0.33006,0.00024,20.69398]
[1780022834031,26.78,73296.1,10.4,0.32725,0.00024,20.61941]
[1780022835024,26.78,73283.52,10.4,0.32429,0.00024,20.53949]
[1780022836163,26.78,73283.52,10.4,0.32429,0.00024,20.53949]
[1780022841028,26.78,73281.86,10.4,0.32393,0.00023,20.52946]
[1780022844333,26.78,73277.42,10.4,0.3229,0.00023,20.50146]
[1780022849638,26.79,73278.76,10.4,0.32325,0.00023,20.51089]
[1780022854672,26.79,73277.27,10.4,0.3229,0.00023,20.49804]
[1780022856323,26.79,73276.92,10.4,0.32282,0.00023,20.49592]
[1780022856328,26.79,73276.92,10.4,0.32282,0.00023,20.49592]
[1780022856687,26.79,73274.04,10.4,0.32215,0.00023,20.47748]
[1780022859657,26.8,73270.45,10.4,0.32132,0.00023,20.45456]
[1780022860126,26.8,73270.45,10.4,0.32132,0.00023,20.45456]
[1780022860189,26.8,73270.27,10.4,0.32129,0.00023,20.45374]
[1780022862945,26.8,73271.2,10.4,0.32152,0.00023,20.45994]
[1780022864746,26.8,73280.21,10.4,0.32365,0.00023,20.51847]
[1780022867089,26.8,73281.53,10.4,0.32396,0.00023,20.52704]
[1780022869331,26.8,73287.29,10.4,0.32533,0.00024,20.56411]
[1780022874017,26.81,73282.6,10.4,0.32427,0.00023,20.53534]
[1780022877736,26.81,73287.77,10.4,0.32549,0.00024,20.56857]
[1780022879910,26.81,73288.19,10.4,0.3256,0.00024,20.57139]
[1780022885900,26.82,73284.56,10.4,0.32477,0.00023,20.54889]
[1780022890536,26.82,73282.94,10.4,0.3244,0.00023,20.53893]
[1780022895969,26.82,73282.38,10.4,0.3243,0.00023,20.53599]
[1780022901005,26.83,73284.66,10.4,0.32485,0.00023,20.55108]
[1780022907047,26.83,73284.17,10.4,0.32476,0.00023,20.54854]
[1780022912082,26.83,73283.84,10.4,0.32467,0.00023,20.54302]
[1780022917119,26.84,73284.12,10.4,0.32476,0.00023,20.54532]
[1780022922156,26.84,73280.55,10.4,0.32395,0.00023,20.52319]
[1780022927191,26.84,73281.04,10.4,0.32409,0.00023,20.52694]
[1780022932226,26.85,73281.12,10.4,0.32413,0.00023,20.52803]
[1780022937261,26.85,73282.22,10.4,0.32441,0.00023,20.53564]
[1780022942297,26.85,73282.59,10.4,0.32451,0.00023,20.53854]
[1780022947332,26.86,73282.25,10.4,0.32446,0.00023,20.53691]
[1780022952367,26.86,73282.41,10.4,0.32451,0.00023,20.53844]
[1780022957661,26.86,73284.0,10.4,0.3249,0.00023,20.54894]
[1780022958909,26.86,73283.58,10.4,0.3248,0.00023,20.54635]
[1780022964451,26.87,73285.93,10.4,0.32538,0.00023,20.56181]
[1780022973514,26.87,73286.49,10.4,0.3255,0.00023,20.56205]
[1780022978549,26.87,73285.91,10.4,0.32538,0.00023,20.5587]
[1780022983584,26.88,73284.55,10.4,0.32507,0.00023,20.55041]
[1780022985057,26.88,73284.55,10.4,0.32507,0.00023,20.55041]
[1780022985127,26.88,73284.55,10.4,0.32507,0.00023,20.55041]
[1780022989631,26.88,73280.13,10.4,0.32406,0.00023,20.5227]
[1780022990683,26.88,73280.05,10.4,0.32404,0.00023,20.52238]
[1780022990717,26.88,73280.09,10.4,0.32405,0.00023,20.52264]
[1780022993654,26.88,73272.62,10.4,0.32232,0.00023,20.47509]
[1780022998274,26.88,73267.7,10.4,0.32119,0.00023,20.44379]
[1780023003600,26.89,73268.69,10.4,0.32144,0.00023,20.45094]
[1780023003910,26.89,73268.69,10.4,0.32144,0.00023,20.45094]
[1780023007237,26.89,73264.83,10.4,0.32056,0.00023,20.4263]
[1780023007303,26.89,73263.96,10.4,0.32036,0.00023,20.42091]
[1780023012800,26.89,73260.11,10.4,0.31948,0.00023,20.39621]
[1780023017822,26.9,73265.01,10.4,0.32064,0.00023,20.42849]
[1780023018765,26.9,73265.01,10.4,0.32064,0.00023,20.42849]
[1780023019170,26.9,73265.01,10.4,0.32064,0.00023,20.42849]
[1780023019265,26.9,73265.01,10.4,0.32064,0.00023,20.42855]
[1780023024730,26.9,73264.98,10.4,0.32065,0.00023,20.42876]
[1780023029906,26.9,73263.52,10.4,0.32033,0.00023,20.41992]
[1780023031612,26.9,73263.35,10.4,0.3203,0.00023,20.41893]
[1780023031670,26.9,73263.35,10.4,0.3203,0.00023,20.41893]
[1780023031920,26.9,73261.93,10.4,0.31994,0.00023,20.40589]
[1780023032917,26.9,73261.93,10.4,0.31994,0.00023,20.40589]
[1780023037962,26.91,73262.42,10.4,0.32007,0.00023,20.40957]
[1780023042997,26.91,73263.79,10.4,0.32041,0.00023,20.41881]
[1780023048035,26.91,73265.46,10.4,0.32081,0.00023,20.42995]
[1780023053070,26.91,73267.03,10.4,0.32118,0.00023,20.44034]
[1780023058416,26.91,73267.52,10.4,0.3213,0.00023,20.44368]
[1780023064147,26.91,73262.18,10.4,0.32008,0.00023,20.40955]
[1780023064656,26.91,73262.18,10.4,0.32008,0.00023,20.40955]
[1780023065069,26.91,73262.18,10.4,0.32008,0.00023,20.40955]
[1780023065154,26.92,73264.89,10.4,0.32071,0.00023,20.42719]
[1780023067371,26.92,73268.63,10.4,0.32159,0.00023,20.45148]
[1780023072387,26.92,73267.63,10.4,0.32138,0.00023,20.44569]
[1780023079258,26.92,73269.45,10.4,0.32182,0.00023,20.45795]
[1780023085300,26.93,73269.18,10.4,0.32178,0.00023,20.45676]
[1780023091440,26.93,73269.17,10.4,0.32179,0.00023,20.45694]
[1780023098911,26.93,73269.32,10.4,0.32182,0.00023,20.45452]
[1780023105440,26.94,73269.64,10.4,0.32192,0.00023,20.45735]
[1780023110475,26.94,73267.67,10.4,0.32148,0.00023,20.44506]
[1780023116517,26.94,73267.66,10.4,0.32149,0.00023,20.44548]
[1780023118515,26.94,73267.66,10.4,0.32149,0.00023,20.44548]
[1780023118703,26.94,73267.66,10.4,0.3215,0.00023,20.44564]
[1780023124574,26.95,73264.69,10.4,0.32083,0.00023,20.42705]
[1780023126911,26.95,73264.07,10.4,0.32069,0.00023,20.42314]
[1780023129817,26.95,73262.49,10.4,0.32033,0.00023,20.41324]
[1780023129893,26.95,73262.43,10.4,0.32032,0.00023,20.41296]
[1780023135554,26.95,73258.45,10.4,0.3194,0.00023,20.38722]
[1780023138539,26.95,73258.6,10.4,0.31944,0.00023,20.38827]
[1780023143623,26.95,73254.4,10.4,0.31848,0.00023,20.3613]
[1780023143930,26.95,73254.4,10.4,0.31848,0.00023,20.3613]
[1780023147709,26.95,73248.0,10.4,0.317,0.00023,20.31969]
[1780023148269,26.95,73248.15,10.4,0.31704,0.00023,20.32079]
[1780023150158,26.95,73241.27,10.4,0.31546,0.00023,20.2756]
[1780023152918,26.96,73240.76,10.4,0.31532,0.00023,20.26849]
[1780023158500,26.96,73240.6,10.4,0.3153,0.00023,20.26792]
[1780023163664,26.96,73239.68,10.4,0.31511,0.00023,20.26244]
[1780023164127,26.96,73239.68,10.4,0.31511,0.00023,20.26244]
[1780023164187,26.96,73239.68,10.4,0.31511,0.00023,20.26244]
[1780023164343,26.96,73239.68,10.4,0.31511,0.00023,20.26244]
[1780023164455,26.96,73239.69,10.4,0.31512,0.00023,20.26268]
[1780023164630,26.96,73239.69,10.4,0.31512,0.00023,20.26268]
[1780023165530,26.96,73228.09,10.4,0.31244,0.00023,20.18556]
[1780023165913,26.96,73228.09,10.4,0.31244,0.00023,20.18556]
[1780023165927,26.96,73228.09,10.4,0.31244,0.00023,20.18556]
[1780023168243,26.96,73219.47,10.4,0.31047,0.00023,20.12781]
[1780023168621,26.96,73219.25,10.4,0.31042,0.00023,20.12632]
[1780023169081,26.96,73219.25,10.4,0.31042,0.00023,20.12632]
[1780023170496,26.96,73223.1,10.4,0.31131,0.00023,20.15237]
[1780023170938,26.96,73226.3,10.4,0.31204,0.00023,20.17388]
[1780023174818,26.96,73226.77,10.4,0.31215,0.00023,20.17706]
[1780023174924,26.97,73228.12,10.4,0.31246,0.00023,20.18611]
[1780023177717,26.97,73226.86,10.4,0.31218,0.00023,20.17772]
[1780023177947,26.97,73226.81,10.4,0.31217,0.00023,20.17742]
[1780023178957,26.97,73226.81,10.4,0.31217,0.00023,20.17742]
[1780023179059,26.97,73226.88,10.4,0.31218,0.00023,20.17798]
[1780023181024,26.97,73225.71,10.4,0.31192,0.00023,20.17021]
[1780023186597,26.97,73226.03,10.4,0.31202,0.00023,20.17307]
[1780023186953,26.97,73226.03,10.4,0.31202,0.00023,20.17307]
[1780023187442,26.97,73217.53,10.4,0.31007,0.00023,20.11609]
[1780023193053,26.97,73214.96,10.4,0.30951,0.00023,20.09936]
[1780023198083,26.98,73214.62,10.4,0.30945,0.00023,20.09758]
[1780023198087,26.98,73214.62,10.4,0.30945,0.00023,20.09758]
[1780023198139,26.98,73214.62,10.4,0.30945,0.00023,20.09758]
[1780023198194,26.98,73214.62,10.4,0.30945,0.00023,20.09758]
[1780023198247,26.98,73214.62,10.4,0.30945,0.00023,20.09758]
[1780023204130,26.98,73213.08,10.4,0.30913,0.00023,20.08811]
[1780023207067,26.98,73212.84,10.4,0.30908,0.00023,20.08678]
[1780023207401,26.98,73212.84,10.4,0.30908,0.00023,20.08678]
[1780023207950,26.98,73212.25,10.4,0.30895,0.00023,20.08292]
[1780023208095,26.98,73212.25,10.4,0.30895,0.00023,20.08292]
[1780023208536,26.98,73212.25,10.4,0.30895,0.00023,20.08292]
[1780023208588,26.98,73212.25,10.4,0.30895,0.00023,20.08292]
[1780023208550,26.99,73199.75,10.4,0.30611,0.00023,19.99783]
[1780023208874,26.99,73199.75,10.4,0.30611,0.00023,19.99783]
[1780023208925,26.99,73199.75,10.4,0.30611,0.00023,19.99783]
[1780023208951,26.99,73199.75,10.4,0.30611,0.00023,19.99783]
[1780023209352,26.99,73199.39,10.4,0.30602,0.00023,19.99536]
[1780023214841,26.99,73202.67,10.4,0.30676,0.00023,20.01428]
[1780023214928,26.99,73202.67,10.4,0.30676,0.00023,20.01428]
[1780023215246,26.99,73205.44,10.4,0.30739,0.00023,20.0333]
[1780023218405,26.99,73211.51,10.4,0.30879,0.00023,20.07485]
[1780023221498,26.99,73215.5,10.4,0.30971,0.00023,20.10217]
[1780023227330,26.99,73213.67,10.4,0.30931,0.00023,20.09026]
[1780023232365,27.0,73213.27,10.4,0.30923,0.00023,20.0879]
[1780023233189,27.0,73213.27,10.4,0.30923,0.00023,20.0879]
[1780023238406,27.0,73212.95,10.4,0.30917,0.00023,20.08614]
[1780023238748,27.0,73212.95,10.4,0.30917,0.00023,20.08614]
[1780023239414,27.0,73211.34,10.4,0.30881,0.00023,20.07529]
[1780023243042,27.0,73210.33,10.4,0.30857,0.00023,20.06844]
[1780023243089,27.0,73210.33,10.4,0.30857,0.00023,20.06844]
[1780023243401,27.0,73210.33,10.4,0.30857,0.00023,20.06844]
[1780023243589,27.0,73199.08,10.4,0.30601,0.00023,19.99163]
[1780023243815,27.0,73199.08,10.4,0.30601,0.00023,19.99163]
[1780023244098,27.0,73199.08,10.4,0.30601,0.00023,19.99163]
[1780023244449,27.0,73190.87,10.4,0.30414,0.00023,19.93508]
[1780023246976,27.0,73189.48,10.4,0.30383,0.00023,19.92567]
[1780023247447,27.0,73189.48,10.4,0.30383,0.00023,19.92567]
[1780023247618,27.0,73189.48,10.4,0.30383,0.00023,19.92567]
[1780023247604,27.0,73174.17,10.4,0.30036,0.00023,19.81925]
[1780023248156,27.0,73174.17,10.4,0.30036,0.00023,19.81925]
[1780023248661,27.0,73171.21,10.4,0.2997,0.00023,19.79848]
[1780023252718,27.0,73173.74,10.4,0.30027,0.00023,19.81637]
[1780023254130,27.0,73173.46,10.4,0.30021,0.00023,19.81449]
[1780023254467,27.0,73173.46,10.4,0.30021,0.00023,19.81449]
[1780023254514,27.0,73173.46,10.4,0.30021,0.00023,19.81449]
[1780023254610,27.0,73173.46,10.4,0.30021,0.00023,19.81449]
[1780023254581,27.0,73177.77,10.4,0.30119,0.00023,19.84476]
[1780023255441,27.0,73177.77,10.4,0.30119,0.00023,19.84476]
[1780023255452,27.0,73177.77,10.4,0.30119,0.00023,19.84476]
[1780023260606,27.0,73180.95,10.4,0.30193,0.00023,19.86746]
[1780023266628,27.01,73178.88,10.4,0.30148,0.00023,19.85374]
[1780023271663,27.01,73181.81,10.4,0.30214,0.00023,19.87073]
[1780023274580,27.01,73185.16,10.4,0.3029,0.00023,19.8942]
[1780023274684,27.01,73185.41,10.4,0.30296,0.00023,19.89601]
[1780023279746,27.01,73184.84,10.4,0.30284,0.00023,19.89244]
[1780023280270,27.01,73184.84,10.4,0.30284,0.00023,19.89244]
[1780023286431,27.02,73186.72,10.4,0.30329,0.00023,19.90606]
[1780023286700,27.02,73186.72,10.4,0.30329,0.00023,19.90606]
[1780023286987,27.02,73187.17,10.4,0.3034,0.00023,19.90927]
[1780023287042,27.02,73187.17,10.4,0.3034,0.00023,19.90927]
[1780023287085,27.02,73187.17,10.4,0.3034,0.00023,19.90927]
[1780023287110,27.02,73187.17,10.4,0.3034,0.00023,19.90927]
[1780023287605,27.02,73187.17,10.4,0.3034,0.00023,19.90927]
[1780023287408,27.02,73184.87,10.4,0.30288,0.00023,19.8934]
[1780023288220,27.02,73175.5,10.4,0.30075,0.00023,19.82809]
[1780023289552,27.02,73175.5,10.4,0.30075,0.00023,19.82809]
[1780023289648,27.02,73175.5,10.4,0.30075,0.00023,19.82809]
[1780023290419,27.02,73171.66,10.4,0.29989,0.00023,19.80132]
[1780023292743,27.02,73164.34,10.4,0.29824,0.00023,19.74986]
[1780023296838,27.02,73155.45,10.4,0.29626,0.00022,19.68722]
[1780023303185,27.02,73149.89,10.4,0.29503,0.00022,19.64833]
[1780023303466,27.02,73149.89,10.4,0.29503,0.00022,19.64833]
[1780023303667,27.02,73150.34,10.4,0.29514,0.00022,19.65165]
[1780023304316,27.02,73150.34,10.4,0.29514,0.00022,19.65165]
[1780023304690,27.02,73139.61,10.4,0.29274,0.00022,19.57473]
[1780023304964,27.02,73139.61,10.4,0.29274,0.00022,19.57473]
[1780023305688,27.02,73148.25,10.4,0.29467,0.00022,19.63681]
[1780023305763,27.02,73148.25,10.4,0.29467,0.00022,19.63681]
[1780023305796,27.02,73148.25,10.4,0.29467,0.00022,19.63681]
[1780023306326,27.02,73148.25,10.4,0.29467,0.00022,19.63681]
[1780023306639,27.03,73148.3,10.4,0.29469,0.00022,19.63723]
[1780023306809,27.03,73148.3,10.4,0.29469,0.00022,19.63723]
[1780023307702,27.03,73140.83,10.4,0.29302,0.00022,19.58367]
[1780023309300,27.03,73136.43,10.4,0.29204,0.00022,19.55202]
[1780023310790,27.03,73136.25,10.4,0.292,0.00022,19.55079]
[1780023312834,27.03,73137.91,10.4,0.29237,0.00022,19.56297]
[1780023313038,27.03,73137.91,10.4,0.29237,0.00022,19.56297]
[1780023313656,27.03,73142.06,10.4,0.29331,0.00022,19.59302]
[1780023314671,27.03,73151.96,10.4,0.29552,0.00022,19.66393]
[1780023317185,27.03,73157.78,10.4,0.29683,0.00022,19.70534]
[1780023317584,27.03,73157.78,10.4,0.29683,0.00022,19.70534]
[1780023317624,27.03,73157.78,10.4,0.29683,0.00022,19.70534]
[1780023317686,27.03,73160.62,10.4,0.29747,0.00023,19.72552]
[1780023321305,27.03,73165.56,10.4,0.29859,0.00023,19.7605]
[1780023321314,27.03,73165.56,10.4,0.29859,0.00023,19.7605]
[1780023327075,27.03,73159.87,10.4,0.29731,0.00022,19.7205]
[1780023332110,27.03,73159.79,10.4,0.29727,0.00022,19.7162]
[1780023334124,27.03,73151.97,10.4,0.29552,0.00022,19.66076]
[1780023335397,27.03,73151.97,10.4,0.29552,0.00022,19.66076]
[1780023335910,27.03,73153.5,10.4,0.29587,0.00022,19.67177]
[1780023336138,27.03,73148.63,10.4,0.29478,0.00022,19.6371]
[1780023338307,27.03,73147.2,10.4,0.29446,0.00022,19.62691]
[1780023338360,27.03,73147.2,10.4,0.29446,0.00022,19.62691]
[1780023338456,27.03,73146.39,10.4,0.29428,0.00022,19.62115]
[1780023344341,27.03,73148.38,10.4,0.29473,0.00022,19.63554]
[1780023344746,27.03,73148.38,10.4,0.29473,0.00022,19.63554]
[1780023344910,27.03,73148.13,10.4,0.29468,0.00022,19.63379]
[1780023345674,27.03,73148.13,10.4,0.29468,0.00022,19.63379]
[1780023345745,27.03,73149.46,10.4,0.29498,0.00022,19.64342]
[1780023347897,27.03,73152.6,10.4,0.29569,0.00022,19.66595]
[1780023349334,27.03,73152.84,10.4,0.29574,0.00022,19.66776]
[1780023349350,27.03,73152.84,10.4,0.29574,0.00022,19.66776]
[1780023353214,27.04,73159.76,10.4,0.29731,0.00022,19.71729]
[1780023354779,27.04,73160.91,10.4,0.29757,0.00023,19.72556]
[1780023354850,27.04,73160.91,10.4,0.29757,0.00023,19.72556]
[1780023361732,27.04,73163.44,10.4,0.29815,0.00023,19.74372]
[1780023367500,27.04,73164.45,10.4,0.29839,0.00023,19.75109]
[1780023372666,27.04,73167.95,10.4,0.29918,0.00023,19.77582]
[1780023378432,27.04,73164.86,10.4,0.29848,0.00023,19.75409]
[1780023383467,27.04,73166.71,10.4,0.2989,0.00023,19.76721]
[1780023388450,27.04,73169.49,10.4,0.29953,0.00023,19.78681]
[1780023393468,27.04,73168.42,10.4,0.29926,0.00023,19.7753]
[1780023399333,27.04,73168.54,10.4,0.29929,0.00023,19.77617]
[1780023399475,27.04,73168.54,10.4,0.29929,0.00023,19.77617]
[1780023399579,27.04,73168.95,10.4,0.29938,0.00023,19.77906]
[1780023399837,27.04,73168.95,10.4,0.29938,0.00023,19.77906]
[1780023402027,27.04,73176.01,10.4,0.30098,0.00023,19.8286]
[1780023402643,27.04,73176.01,10.4,0.30098,0.00023,19.8286]
[1780023402771,27.04,73177.17,10.4,0.30124,0.00023,19.83669]
[1780023405470,27.04,73177.34,10.4,0.30128,0.00023,19.83793]
[1780023411344,27.04,73176.43,10.4,0.30108,0.00023,19.83188]
[1780023414176,27.04,73170.05,10.4,0.29965,0.00023,19.78747]
[1780023414999,27.04,73166.67,10.4,0.29889,0.00023,19.7638]
[1780023415692,27.04,73166.11,10.4,0.29877,0.00023,19.75994]
[1780023417158,27.05,73167.34,10.4,0.29905,0.00023,19.76868]
[1780023417706,27.05,73166.68,10.4,0.2989,0.00023,19.76415]
[1780023421498,27.05,73166.83,10.4,0.29895,0.00023,19.76556]
[1780023421735,27.05,73166.91,10.4,0.29897,0.00023,19.76624]
[1780023425763,27.05,73173.97,10.4,0.30057,0.00023,19.81593]
[1780023430798,27.05,73176.08,10.4,0.30104,0.00023,19.83059]
[1780023432812,27.05,73176.13,10.4,0.30105,0.00023,19.83091]
[1780023432822,27.05,73174.1,10.4,0.30059,0.00023,19.81669]
[1780023437848,27.05,73174.13,10.4,0.30061,0.00023,19.81721]
[1780023442882,27.05,73173.66,10.4,0.30051,0.00023,19.81422]
[1780023448925,27.05,73175.11,10.4,0.30085,0.00023,19.82472]
[1780023453960,27.05,73175.6,10.4,0.30094,0.00023,19.8244]
[1780023458995,27.05,73175.89,10.4,0.30102,0.00023,19.82664]
[1780023464045,27.06,73176.09,10.4,0.30107,0.00023,19.8282]
[1780023470234,27.06,73175.6,10.4,0.30096,0.00023,19.82498]
[1780023475991,27.06,73175.09,10.4,0.30085,0.00023,19.82163]
[1780023481764,27.06,73174.18,10.4,0.30066,0.00023,19.8155]
[1780023482855,27.06,73171.8,10.4,0.30012,0.00023,19.79896]
[1780023482879,27.06,73171.8,10.4,0.30012,0.00023,19.79896]
[1780023482967,27.06,73172.88,10.4,0.30037,0.00023,19.80653]
[1780023483009,27.06,73172.88,10.4,0.30037,0.00023,19.80653]
[1780023483136,27.06,73172.88,10.4,0.30037,0.00023,19.80653]
[1780023483511,27.06,73166.37,10.4,0.2989,0.00023,19.7609]
[1780023486188,27.06,73159.49,10.4,0.29736,0.00022,19.7125]
[1780023491223,27.06,73156.21,10.4,0.29663,0.00022,19.68968]
[1780023496258,27.06,73155.49,10.4,0.29649,0.00022,19.68503]
[1780023501610,27.07,73156.85,10.4,0.29681,0.00022,19.69512]
[1780023506685,27.07,73156.47,10.4,0.29673,0.00022,19.69277]
[1780023506696,27.07,73156.47,10.4,0.29673,0.00022,19.69277]
[1780023506792,27.07,73156.41,10.4,0.29672,0.00022,19.69243]
[1780023507152,27.07,73156.41,10.4,0.29672,0.00022,19.69243]
[1780023507165,27.07,73156.41,10.4,0.29672,0.00022,19.69243]
[1780023507794,27.07,73156.41,10.4,0.29672,0.00022,19.69243]
[1780023507879,27.07,73142.33,10.4,0.29357,0.00022,19.5921]
[1780023507946,27.07,73142.33,10.4,0.29357,0.00022,19.5921]
[1780023508110,27.07,73142.33,10.4,0.29357,0.00022,19.5921]
[1780023510955,27.07,73135.42,10.4,0.29203,0.00022,19.54253]
[1780023516119,27.07,73136.26,10.4,0.2922,0.00022,19.54482]
[1780023517952,27.07,73137.51,10.4,0.29248,0.00022,19.55401]
[1780023521887,27.07,73129.21,10.4,0.29065,0.00022,19.4944]
[1780023522711,27.07,73129.21,10.4,0.29065,0.00022,19.4944]
[1780023522727,27.07,73129.21,10.4,0.29065,0.00022,19.4944]
[1780023522867,27.07,73126.9,10.4,0.29014,0.00022,19.47778]
[1780023523604,27.07,73126.9,10.4,0.29014,0.00022,19.47778]
[1780023524295,27.07,73126.17,10.4,0.28997,0.00022,19.47247]
[1780023524378,27.07,73126.17,10.4,0.28997,0.00022,19.47247]
[1780023524905,27.07,73112.19,10.4,0.28688,0.00022,19.37043]
[1780023525364,27.07,73112.19,10.4,0.28688,0.00022,19.37043]
[1780023525569,27.07,73110.44,10.4,0.28649,0.00022,19.35758]
[1780023526662,27.07,73110.44,10.4,0.28649,0.00022,19.35758]
[1780023526907,27.07,73110.44,10.4,0.28649,0.00022,19.35758]
[1780023526972,27.07,73110.64,10.4,0.28654,0.00022,19.35917]
[1780023527224,27.07,73110.64,10.4,0.28654,0.00022,19.35917]
[1780023527425,27.07,73110.64,10.4,0.28654,0.00022,19.35917]
[1780023527723,27.07,73110.64,10.4,0.28654,0.00022,19.35917]
[1780023527869,27.07,73095.4,10.4,0.28318,0.00022,19.24664]
[1780023529193,27.08,73089.85,10.4,0.28197,0.00022,19.20545]
[1780023534572,27.08,73091.19,10.4,0.28228,0.00022,19.21596]
[1780023538444,27.08,73088.88,10.4,0.28179,0.00022,19.19925]
[1780023538455,27.08,73088.88,10.4,0.28179,0.00022,19.19925]
[1780023538462,27.08,73088.88,10.4,0.28179,0.00022,19.19925]
[1780023538569,27.08,73088.88,10.4,0.28179,0.00022,19.19925]
[1780023538816,27.08,73088.88,10.4,0.28179,0.00022,19.19925]
[1780023538881,27.08,73090.0,10.4,0.28204,0.00022,19.20795]
[1780023539382,27.08,73090.0,10.4,0.28204,0.00022,19.20795]
[1780023540786,27.08,73093.88,10.4,0.28289,0.00022,19.23685]
[1780023541481,27.08,73094.75,10.4,0.2831,0.00022,19.24367]
[1780023545625,27.08,73094.46,10.4,0.28305,0.00022,19.24205]
[1780023550716,27.09,73095.14,10.4,0.28322,0.00022,19.24796]
[1780023552794,27.09,73095.71,10.4,0.28336,0.00022,19.25253]
[1780023552892,27.09,73096.2,10.4,0.28348,0.00022,19.25649]
[1780023558549,27.09,73095.26,10.4,0.28328,0.00022,19.24979]
[1780023563729,27.1,73094.85,10.4,0.28328,0.00022,19.24971]
[1780023567677,27.11,73097.7,10.4,0.28391,0.00022,19.27105]
[1780023567757,27.11,73100.34,10.4,0.2845,0.00022,19.29064]
[1780023569718,27.11,73105.85,10.4,0.28571,0.00022,19.33134]
[1780023569809,27.11,73105.85,10.4,0.28571,0.00022,19.33134]
[1780023569819,27.11,73107.29,10.4,0.28603,0.00022,19.34205]
[1780023570631,27.11,73107.29,10.4,0.28603,0.00022,19.34205]
[1780023570951,27.11,73114.57,10.4,0.28765,0.00022,19.39565]
[1780023575747,27.11,73120.2,10.4,0.28887,0.00022,19.43288]
[1780023575988,27.11,73120.2,10.4,0.28887,0.00022,19.43288]
[1780023575819,27.11,73112.99,10.4,0.28727,0.00022,19.38027]
[1780023576046,27.11,73112.99,10.4,0.28727,0.00022,19.38027]
[1780023576291,27.11,73112.99,10.4,0.28727,0.00022,19.38027]
[1780023577945,27.11,73108.96,10.4,0.28638,0.00022,19.35076]
[1780023581674,27.11,73105.66,10.4,0.28567,0.00022,19.32688]
[1780023581861,27.11,73106.03,10.4,0.28575,0.00022,19.32961]
[1780023585889,27.11,73112.82,10.4,0.28727,0.00022,19.38009]
[1780023588911,27.11,73116.42,10.4,0.28807,0.00022,19.4066]
[1780023589014,27.11,73122.5,10.4,0.28942,0.00022,19.45097]
[1780023590249,27.11,73125.35,10.4,0.29006,0.00022,19.47178]
[1780023593363,27.12,73125.93,10.4,0.2902,0.00022,19.47632]
[1780023598451,27.12,73125.53,10.4,0.29012,0.00022,19.47394]
[1780023600231,27.12,73125.13,10.4,0.29004,0.00022,19.47125]
[1780023601010,27.12,73136.34,10.4,0.29254,0.00022,19.55228]
[1780023601155,27.12,73136.34,10.4,0.29254,0.00022,19.55228]
[1780023601522,27.12,73136.34,10.4,0.29254,0.00022,19.55228]
[1780023601630,27.12,73136.34,10.4,0.29254,0.00022,19.55228]
[1780023602911,27.12,73140.95,10.4,0.29357,0.00022,19.58543]
[1780023603835,27.12,73141.94,10.4,0.29379,0.00022,19.59256]
[1780023603965,27.12,73141.94,10.4,0.29379,0.00022,19.59256]
[1780023603980,27.12,73141.94,10.4,0.29379,0.00022,19.59256]
[1780023604520,27.12,73141.89,10.4,0.29378,0.00022,19.5922]
[1780023604573,27.12,73141.89,10.4,0.29378,0.00022,19.5922]
[1780023604763,27.12,73141.89,10.4,0.29378,0.00022,19.5922]
[1780023604981,27.12,73141.89,10.4,0.29378,0.00022,19.5922]
[1780023605021,27.12,73141.89,10.4,0.29378,0.00022,19.59231]
[1780023605136,27.12,73141.89,10.4,0.29378,0.00022,19.59231]
[1780023605147,27.12,73141.89,10.4,0.29378,0.00022,19.59231]
[1780023605720,27.12,73141.89,10.4,0.29378,0.00022,19.59231]
[1780023605758,27.12,73141.89,10.4,0.29378,0.00022,19.59231]
[1780023605800,27.12,73141.89,10.4,0.29378,0.00022,19.59231]
[1780023606032,27.12,73168.19,10.4,0.29968,0.00023,19.7785]
[1780023607126,27.12,73170.71,10.4,0.30024,0.00023,19.79606]
[1780023607798,27.12,73170.71,10.4,0.30024,0.00023,19.79606]
[1780023609330,27.12,73163.75,10.4,0.29868,0.00022,19.74739]
[1780023609914,27.12,73163.75,10.4,0.29868,0.00022,19.74739]
[1780023610910,27.12,73163.07,10.4,0.29853,0.00022,19.74267]
[1780023611937,27.12,73170.05,10.4,0.30011,0.00023,19.79173]
[1780023612963,27.12,73170.05,10.4,0.30011,0.00023,19.79173]
[1780023613539,27.12,73168.56,10.4,0.29977,0.00023,19.78132]
[1780023617145,27.12,73164.55,10.4,0.29888,0.00022,19.7536]
[1780023617167,27.12,73162.7,10.4,0.29847,0.00022,19.74065]
[1780023621224,27.12,73162.63,10.4,0.29846,0.00022,19.74031]
[1780023621568,27.12,73161.48,10.4,0.2982,0.00022,19.73227]
[1780023627730,27.13,73160.37,10.4,0.29796,0.00022,19.7249]
[1780023633281,27.13,73165.07,10.4,0.29901,0.00022,19.75447]
[1780023638478,27.13,73167.47,10.4,0.29956,0.00023,19.77153]
[1780023638506,27.13,73167.47,10.4,0.29956,0.00023,19.77153]
[1780023638910,27.13,73167.47,10.4,0.29956,0.00023,19.77153]
[1780023638999,27.13,73167.78,10.4,0.29963,0.00023,19.7738]
[1780023639171,27.13,73167.78,10.4,0.29963,0.00023,19.7738]
[1780023639910,27.13,73167.78,10.4,0.29963,0.00023,19.7738]
[1780023640009,27.13,73166.91,10.4,0.29944,0.00023,19.76781]
[1780023642481,27.13,73159.86,10.4,0.29786,0.00022,19.71838]
[1780023648386,27.13,73158.07,10.4,0.29748,0.00022,19.70639]
[1780023653421,27.14,73160.62,10.4,0.29806,0.00022,19.72484]
[1780023658456,27.14,73160.89,10.4,0.29814,0.00022,19.72711]
[1780023663481,27.14,73162.95,10.4,0.29861,0.00022,19.74186]
[1780023668535,27.14,73168.38,10.4,0.29984,0.00023,19.78012]
[1780023672764,27.14,73168.52,10.4,0.29987,0.00023,19.78116]
[1780023672882,27.14,73168.52,10.4,0.29987,0.00023,19.78116]
[1780023672885,27.14,73168.52,10.4,0.29987,0.00023,19.78116]
[1780023672976,27.14,73168.45,10.4,0.29986,0.00023,19.78076]
[1780023674005,27.14,73168.45,10.4,0.29986,0.00023,19.78076]
[1780023674106,27.14,73170.12,10.4,0.30023,0.00023,19.79246]
[1780023679611,27.14,73170.23,10.4,0.30028,0.00023,19.79376]
[1780023684647,27.15,73170.07,10.4,0.30026,0.00023,19.79317]
[1780023689683,27.15,73171.08,10.4,0.3005,0.00023,19.80073]
[1780023693151,27.15,73168.4,10.4,0.29988,0.00023,19.77833]
[1780023698746,27.15,73171.98,10.4,0.30071,0.00023,19.80395]
[1780023703781,27.16,73173.08,10.4,0.30097,0.00023,19.81207]
[1780023708817,27.16,73172.5,10.4,0.30085,0.00023,19.80843]
[1780023713852,27.16,73173.03,10.4,0.30099,0.00023,19.81251]
[1780023718887,27.16,73176.13,10.4,0.3017,0.00023,19.8344]
[1780023722019,27.16,73182.9,10.4,0.30323,0.00023,19.88138]
[1780023724929,27.16,73189.97,10.4,0.30483,0.00023,19.93005]
[1780023728064,27.16,73176.01,10.4,0.30167,0.00023,19.83369]
[1780023732762,27.16,73171.58,10.4,0.30068,0.00023,19.80312]
[1780023735012,27.16,73171.48,10.4,0.30067,0.00023,19.80255]
[1780023735116,27.16,73163.58,10.4,0.29889,0.00022,19.74743]
[1780023736167,27.16,73163.58,10.4,0.29889,0.00022,19.74743]
[1780023737016,27.17,73161.81,10.4,0.2985,0.00022,19.73512]
[1780023744067,27.17,73161.7,10.4,0.29848,0.00022,19.73456]
[1780023744668,27.17,73161.7,10.4,0.29848,0.00022,19.73456]
[1780023745163,27.17,73161.7,10.4,0.29848,0.00022,19.73456]
[1780023745180,27.17,73163.55,10.4,0.2989,0.00022,19.74757]
[1780023745398,27.17,73163.55,10.4,0.2989,0.00022,19.74757]
[1780023751116,27.17,73173.06,10.4,0.30102,0.00023,19.81031]
[1780023756151,27.17,73172.83,10.4,0.30097,0.00023,19.80889]
[1780023758923,27.17,73172.65,10.4,0.30093,0.00023,19.80772]
[1780023764207,27.17,73167.9,10.4,0.29987,0.00022,19.77471]
[1780023769242,27.17,73169.27,10.4,0.30018,0.00023,19.78434]
[1780023775364,27.17,73169.01,10.4,0.30012,0.00022,19.78256]
[1780023778696,27.17,73169.0,10.4,0.30012,0.00022,19.78253]
[1780023778697,27.17,73169.0,10.4,0.30012,0.00022,19.78253]
[1780023778867,27.17,73168.64,10.4,0.30004,0.00022,19.78004]
[1780023779694,27.17,73160.74,10.4,0.29826,0.00022,19.72471]
[1780023784787,27.17,73159.54,10.4,0.298,0.00022,19.71649]
[1780023786345,27.17,73159.32,10.4,0.29796,0.00022,19.71504]
[1780023791380,27.17,73156.4,10.4,0.29731,0.00022,19.6948]
[1780023793773,27.17,73155.44,10.4,0.2971,0.00022,19.68817]
[1780023799845,27.18,73155.92,10.4,0.29722,0.00022,19.69201]
[1780023800089,27.18,73155.92,10.4,0.29722,0.00022,19.69201]
[1780023800206,27.18,73155.92,10.4,0.29722,0.00022,19.69201]
[1780023804614,27.18,73157.58,10.4,0.29761,0.00022,19.70405]
[1780023807349,27.18,73160.22,10.4,0.29821,0.00022,19.72287]
[1780023808368,27.18,73164.17,10.4,0.29909,0.00022,19.75057]
[1780023813560,27.18,73171.01,10.4,0.30061,0.00023,19.79463]
[1780023818595,27.18,73172.79,10.4,0.30102,0.00023,19.80716]
[1780023823450,27.18,73172.74,10.4,0.30101,0.00023,19.80689]
[1780023828665,27.18,73172.53,10.4,0.30097,0.00023,19.80562]
[1780023830283,27.18,73172.51,10.4,0.30097,0.00023,19.80554]
[1780023830748,27.18,73172.51,10.4,0.30097,0.00023,19.80554]
[1780023831036,27.18,73172.51,10.4,0.30097,0.00023,19.80554]
[1780023831203,27.18,73172.51,10.4,0.30097,0.00023,19.80554]
[1780023831261,27.18,73190.8,10.4,0.3051,0.00023,19.9317]
[1780023831757,27.18,73190.8,10.4,0.3051,0.00023,19.9317]
[1780023832035,27.18,73190.8,10.4,0.3051,0.00023,19.9317]
[1780023832312,27.18,73194.37,10.4,0.30591,0.00023,19.95606]
[1780023838066,27.18,73200.88,10.4,0.30738,0.00023,20.00026]
[1780023843770,27.18,73202.87,10.4,0.30783,0.00023,20.01359]
[1780023845509,27.18,73201.85,10.4,0.30759,0.00023,20.00666]
[1780023850966,27.18,73198.42,10.4,0.30681,0.00023,19.98322]
[1780023856243,27.18,73197.57,10.4,0.30661,0.00023,19.97733]
[1780023856891,27.18,73197.9,10.4,0.30669,0.00023,19.97956]
[1780023856990,27.18,73197.42,10.4,0.30658,0.00023,19.97628]
[1780023859023,27.18,73196.89,10.4,0.30646,0.00023,19.9726]
[1780023859115,27.18,73196.08,10.4,0.30627,0.00023,19.96701]
[1780023864486,27.18,73195.08,10.4,0.30604,0.00023,19.96007]
[1780023869953,27.18,73198.86,10.4,0.30689,0.00023,19.98567]
[1780023875027,27.18,73195.23,10.4,0.30603,0.00023,19.95686]
[1780023881030,27.18,73191.83,10.4,0.30526,0.00023,19.93366]
[1780023882754,27.18,73191.75,10.4,0.30525,0.00023,19.93312]
[1780023885030,27.18,73193.26,10.4,0.30559,0.00023,19.94346]
[1780023890093,27.18,73191.33,10.4,0.30515,0.00023,19.9303]
[1780023895129,27.18,73191.85,10.4,0.30527,0.00023,19.93391]
[1780023895374,27.18,73191.85,10.4,0.30527,0.00023,19.93391]
[1780023900992,27.18,73191.99,10.4,0.30531,0.00023,19.93505]
[1780023905201,27.18,73199.62,10.4,0.30705,0.00023,19.9872]
[1780023910227,27.18,73205.31,10.4,0.30834,0.00023,20.02569]
[1780023915272,27.18,73206.12,10.4,0.30851,0.00023,20.0309]
[1780023917286,27.18,73197.29,10.4,0.3065,0.00023,19.97089]
[1780023922321,27.18,73195.96,10.4,0.3062,0.00023,19.96188]
[1780023927356,27.18,73200.17,10.4,0.30716,0.00023,19.9905]
[1780023932391,27.18,73200.12,10.4,0.30711,0.00023,19.98605]
[1780023938544,27.18,73200.75,10.4,0.30725,0.00023,19.99024]
[1780023938555,27.18,73200.75,10.4,0.30725,0.00023,19.99024]
[1780023944475,27.17,73205.73,10.4,0.30837,0.00023,20.02366]
[1780023949510,27.17,73206.85,10.4,0.30862,0.00023,20.03095]
[1780023954577,27.17,73206.98,10.4,0.30864,0.00023,20.03159]
[1780023959972,27.17,73212.34,10.4,0.30985,0.00023,20.06728]
[1780023960009,27.17,73212.34,10.4,0.30985,0.00023,20.06728]
[1780023961796,27.17,73221.58,10.4,0.31195,0.00023,20.12886]
[1780023964874,27.17,73222.57,10.4,0.31217,0.00023,20.13526]
[1780023965120,27.17,73222.64,10.4,0.31219,0.00023,20.13563]
[1780023966419,27.17,73222.64,10.4,0.31219,0.00023,20.13563]
[1780023966426,27.17,73225.81,10.4,0.31291,0.00023,20.15662]
[1780023966630,27.17,73225.89,10.4,0.31292,0.00023,20.15706]
[1780023970607,27.16,73226.12,10.4,0.31296,0.00023,20.15825]
[1780023970610,27.16,73226.12,10.4,0.31296,0.00023,20.15825]
[1780023970826,27.16,73226.12,10.4,0.31296,0.00023,20.15825]
[1780023970925,27.16,73226.4,10.4,0.31302,0.00023,20.16]
[1780023973814,27.16,73227.22,10.4,0.3132,0.00023,20.16511]
[1780023973832,27.16,73227.22,10.4,0.3132,0.00023,20.16511]
[1780023974116,27.16,73227.22,10.4,0.3132,0.00023,20.16511]
[1780023974232,27.16,73227.08,10.4,0.31317,0.00023,20.16418]
[1780023976206,27.16,73228.43,10.4,0.31348,0.00023,20.17309]
[1780023976313,27.16,73228.43,10.4,0.31348,0.00023,20.17309]
[1780023976315,27.16,73228.43,10.4,0.31348,0.00023,20.17309]
[1780023976318,27.16,73228.43,10.4,0.31348,0.00023,20.17309]
[1780023977319,27.16,73228.63,10.4,0.31352,0.00023,20.17436]
[1780023977367,27.16,73228.16,10.4,0.31341,0.00023,20.17121]
[1780023982905,27.16,73225.01,10.4,0.31268,0.00023,20.15006]
[1780023986652,27.16,73225.8,10.4,0.31285,0.00023,20.15511]
[1780023989536,27.16,73227.48,10.4,0.31323,0.00023,20.16604]
[1780023989563,27.16,73227.48,10.4,0.31323,0.00023,20.16604]
[1780023991564,27.16,73227.23,10.4,0.31317,0.00023,20.1642]
[1780023997425,27.15,73227.31,10.4,0.31314,0.00023,20.16036]
[1780024003607,27.15,73226.53,10.4,0.31295,0.00023,20.15475]
[1780024008822,27.15,73227.13,10.4,0.31307,0.00023,20.15833]
[1780024011746,27.15,73227.0,10.4,0.31304,0.00023,20.15728]
[1780024013743,27.15,73226.52,10.4,0.31292,0.00023,20.15397]
[1780024018996,27.15,73227.0,10.4,0.31302,0.00023,20.15682]
[1780024019475,27.15,73227.0,10.4,0.31302,0.00023,20.15682]
[1780024025362,27.14,73230.2,10.4,0.31374,0.00023,20.1777]
[1780024025833,27.14,73230.51,10.4,0.31381,0.00023,20.1796]
[1780024032092,27.14,73235.52,10.4,0.31494,0.00023,20.21202]
[1780024037490,27.14,73235.77,10.4,0.31498,0.00023,20.21322]
[1780024044949,27.13,73240.46,10.4,0.31603,0.00023,20.24318]
[1780024046685,27.13,73241.07,10.4,0.31616,0.00023,20.24696]
[1780024050164,27.13,73241.13,10.4,0.31616,0.00023,20.2469]
[1780024055067,27.13,73241.15,10.4,0.31611,0.00023,20.24249]
[1780024055345,27.13,73241.15,10.4,0.31611,0.00023,20.24249]
[1780024055508,27.13,73246.75,10.4,0.3174,0.00023,20.27908]
[1780024055637,27.13,73246.75,10.4,0.3174,0.00023,20.27908]
[1780024056260,27.13,73257.4,10.4,0.31986,0.00023,20.34802]
[1780024056646,27.13,73257.4,10.4,0.31986,0.00023,20.34802]
[1780024056648,27.13,73257.4,10.4,0.31986,0.00023,20.34802]
[1780024057857,27.13,73260.68,10.4,0.32062,0.00023,20.36913]
[1780024058491,27.13,73260.68,10.4,0.32062,0.00023,20.36913]
[1780024058762,27.13,73265.93,10.4,0.32184,0.00023,20.40272]
[1780024059513,27.12,73272.53,10.4,0.32336,0.00023,20.44459]
[1780024059921,27.12,73272.53,10.4,0.32336,0.00023,20.44459]
[1780024065324,27.12,73272.96,10.4,0.32344,0.00023,20.44666]
[1780024069208,27.12,73272.66,10.4,0.32335,0.00023,20.44435]
[1780024069470,27.12,73272.66,10.4,0.32335,0.00023,20.44435]
[1780024072753,27.11,73265.03,10.4,0.32156,0.00023,20.3952]
[1780024073345,27.11,73265.03,10.4,0.32156,0.00023,20.3952]
[1780024074572,27.11,73268.6,10.4,0.32238,0.00023,20.41782]
[1780024074863,27.11,73268.6,10.4,0.32238,0.00023,20.41782]
[1780024075596,27.11,73268.3,10.4,0.32231,0.00023,20.4158]
[1780024079531,27.11,73269.36,10.4,0.32254,0.00023,20.42221]
[1780024081466,27.11,73270.01,10.4,0.32268,0.00023,20.42612]
[1780024086476,27.1,73266.25,10.4,0.32178,0.00023,20.40137]
[1780024091090,27.1,73267.2,10.4,0.32199,0.00023,20.40701]
[1780024091577,27.1,73270.17,10.4,0.32267,0.00023,20.42585]
[1780024093285,27.1,73272.61,10.4,0.32324,0.00023,20.44125]
[1780024093608,27.1,73275.05,10.4,0.3238,0.00023,20.45661]
[1780024094532,27.1,73279.08,10.4,0.32473,0.00023,20.48198]
[1780024097498,27.1,73279.09,10.4,0.32472,0.00023,20.48176]
[1780024097510,27.1,73279.09,10.4,0.32472,0.00023,20.48176]
[1780024097521,27.1,73279.09,10.4,0.32472,0.00023,20.48176]
[1780024097553,27.1,73281.05,10.4,0.32518,0.00023,20.49398]
[1780024097806,27.1,73281.05,10.4,0.32518,0.00023,20.49398]
[1780024099265,27.1,73284.69,10.4,0.32602,0.00023,20.51677]
[1780024100065,27.1,73284.69,10.4,0.32602,0.00023,20.51677]
[1780024100136,27.1,73286.52,10.4,0.32645,0.00023,20.52815]
[1780024102914,27.09,73288.25,10.4,0.32684,0.00023,20.53879]
[1780024105620,27.09,73288.17,10.4,0.32682,0.00023,20.53807]
[1780024105715,27.09,73288.17,10.4,0.32682,0.00023,20.53807]
[1780024105759,27.09,73288.17,10.4,0.32682,0.00023,20.53807]
[1780024106144,27.09,73288.17,10.4,0.32682,0.00023,20.53807]
[1780024106334,27.09,73288.17,10.4,0.32682,0.00023,20.53807]
[1780024106453,27.09,73290.35,10.4,0.32732,0.00023,20.55145]
[1780024106899,27.09,73302.95,10.4,0.33027,0.00023,20.62946]
[1780024109397,27.09,73308.86,10.4,0.33165,0.00024,20.66557]
[1780024113666,27.08,73301.27,10.4,0.3298,0.00023,20.61411]
[1780024118701,27.08,73295.43,10.4,0.32841,0.00023,20.57742]
[1780024123082,27.08,73295.92,10.4,0.32851,0.00023,20.58018]
[1780024123092,27.08,73298.27,10.4,0.32906,0.00023,20.59466]
[1780024128771,27.07,73300.47,10.4,0.32955,0.00023,20.60744]
[1780024133806,27.07,73301.24,10.4,0.3297,0.00023,20.61153]
[1780024139002,27.06,73302.55,10.4,0.32999,0.00024,20.61908]
[1780024142884,27.06,73310.83,10.4,0.33191,0.00024,20.66933]
[1780024143218,27.06,73311.74,10.4,0.33212,0.00024,20.67472]
[1780024144010,27.06,73311.74,10.4,0.33212,0.00024,20.67472]
[1780024144018,27.06,73311.74,10.4,0.33212,0.00024,20.67472]
[1780024145290,27.06,73313.66,10.4,0.33256,0.00024,20.68628]
[1780024147531,27.06,73313.68,10.4,0.33256,0.00024,20.68617]
[1780024147534,27.06,73313.68,10.4,0.33256,0.00024,20.68617]
[1780024153363,27.05,73316.86,10.4,0.33328,0.00024,20.70479]
[1780024153376,27.05,73316.86,10.4,0.33328,0.00024,20.70479]
[1780024154050,27.05,73317.25,10.4,0.33337,0.00024,20.70702]
[1780024156115,27.05,73322.17,10.4,0.33452,0.00024,20.73656]
[1780024156613,27.05,73322.17,10.4,0.33452,0.00024,20.73656]
[1780024156618,27.05,73322.17,10.4,0.33452,0.00024,20.73656]
[1780024156558,27.05,73325.48,10.4,0.33529,0.00024,20.75625]
[1780024157185,27.05,73325.48,10.4,0.33529,0.00024,20.75625]
[1780024157283,27.05,73329.53,10.4,0.33625,0.00024,20.78055]
[1780024157818,27.05,73329.53,10.4,0.33625,0.00024,20.78055]
[1780024158326,27.05,73329.53,10.4,0.33625,0.00024,20.78055]
[1780024159225,27.05,73333.49,10.4,0.33718,0.00024,20.80403]
[1780024159242,27.05,73334.74,10.4,0.33747,0.00024,20.81129]
[1780024164051,27.04,73333.13,10.4,0.33707,0.00024,20.80118]
[1780024164059,27.04,73333.17,10.4,0.33707,0.00024,20.80129]
[1780024164947,27.04,73333.17,10.4,0.33707,0.00024,20.80129]
[1780024165356,27.04,73333.17,10.4,0.33707,0.00024,20.80129]
[1780024165516,27.04,73333.17,10.4,0.33707,0.00024,20.80129]
[1780024165557,27.04,73333.71,10.4,0.33719,0.00024,20.80433]
[1780024166100,27.04,73333.71,10.4,0.33719,0.00024,20.80433]
[1780024167368,27.04,73338.76,10.4,0.33839,0.00024,20.83423]
[1780024169268,27.04,73341.64,10.4,0.33906,0.00024,20.85104]
[1780024171634,27.04,73342.18,10.4,0.33918,0.00024,20.85398]
[1780024171723,27.03,73342.81,10.4,0.33929,0.00024,20.85358]
[1780024173914,27.03,73345.96,10.4,0.33999,0.00024,20.87086]
[1780024176053,27.02,73347.6,10.4,0.34032,0.00024,20.87909]
[1780024178496,27.0,73351.67,10.4,0.34117,0.00024,20.90021]
[1780024179099,26.97,73352.02,10.4,0.34114,0.00024,20.89943]
[1780024181233,26.97,73344.03,10.4,0.33922,0.00024,20.85215]
[1780024182803,26.97,73344.89,10.4,0.33942,0.00024,20.85711]
[1780024186574,26.97,73342.42,10.4,0.33882,0.00024,20.84221]
[1780024186994,26.97,73342.24,10.4,0.33877,0.00024,20.84097]
[1780024192277,26.96,73339.1,10.4,0.338,0.00024,20.82187]
[1780024192746,26.96,73339.06,10.4,0.33799,0.00024,20.82152]
[1780024192792,26.96,73339.06,10.4,0.33799,0.00024,20.82152]
[1780024193221,26.96,73347.58,10.4,0.34001,0.00024,20.87188]
[1780024196453,26.96,73353.18,10.4,0.34134,0.00024,20.90452]
[1780024197667,26.96,73353.17,10.4,0.34133,0.00024,20.90433]
[1780024202681,26.95,73352.39,10.4,0.34111,0.00024,20.89886]
[1780024202992,26.95,73352.39,10.4,0.34111,0.00024,20.89886]
[1780024203291,26.95,73345.06,10.4,0.33936,0.00024,20.85573]
[1780024204612,26.95,73338.05,10.4,0.33768,0.00024,20.8139]
[1780024205984,26.95,73339.36,10.4,0.33799,0.00024,20.8217]
[1780024212648,26.95,73340.9,10.4,0.33833,0.00024,20.83035]
[1780024218588,26.95,73342.68,10.4,0.33874,0.00024,20.84042]
[1780024223797,26.94,73343.99,10.4,0.33903,0.00024,20.84775]
[1780024224790,26.94,73344.73,10.4,0.3392,0.00024,20.85195]
[1780024226847,26.94,73344.09,10.4,0.33904,0.00024,20.84801]
[1780024232505,26.94,73340.77,10.4,0.33821,0.00024,20.824]
[1780024237541,26.94,73340.65,10.4,0.33817,0.00024,20.82305]
[1780024239240,26.94,73340.58,10.4,0.33815,0.00024,20.8226]
[1780024241439,26.93,73340.78,10.4,0.33819,0.00024,20.82368]
[1780024244448,26.93,73335.65,10.4,0.33696,0.00024,20.79286]
[1780024245307,26.93,73335.92,10.4,0.33703,0.00024,20.79444]
[1780024245337,26.93,73335.92,10.4,0.33703,0.00024,20.79444]
[1780024245597,26.93,73336.84,10.4,0.33724,0.00024,20.79989]
[1780024246545,26.93,73336.84,10.4,0.33724,0.00024,20.79989]
[1780024248418,26.93,73335.43,10.4,0.3369,0.00024,20.79125]
[1780024248440,26.93,73335.43,10.4,0.3369,0.00024,20.79125]
[1780024248618,26.93,73337.44,10.4,0.33737,0.00024,20.80317]
[1780024249536,26.93,73337.44,10.4,0.33737,0.00024,20.80317]
[1780024250225,26.93,73339.22,10.4,0.33779,0.00024,20.81373]
[1780024255668,26.93,73343.7,10.4,0.33884,0.00024,20.83992]
[1780024260703,26.92,73343.29,10.4,0.33873,0.00024,20.837]
[1780024265738,26.92,73346.52,10.4,0.33948,0.00024,20.85573]
[1780024270924,26.92,73347.23,10.4,0.33964,0.00024,20.85964]
[1780024276333,26.91,73347.82,10.4,0.33976,0.00024,20.86263]
[1780024281576,26.91,73346.42,10.4,0.3394,0.00024,20.85388]
[1780024281806,26.91,73346.3,10.4,0.33937,0.00024,20.85308]
[1780024281850,26.91,73346.3,10.4,0.33937,0.00024,20.85308]
[1780024281887,26.91,73346.3,10.4,0.33937,0.00024,20.85308]
[1780024281962,26.91,73346.3,10.4,0.33937,0.00024,20.85308]
[1780024282034,26.91,73344.91,10.4,0.33903,0.00024,20.84474]
[1780024284699,26.91,73341.81,10.4,0.33829,0.00024,20.82618]
[1780024290280,26.9,73335.32,10.4,0.33671,0.00024,20.78674]
[1780024290286,26.9,73335.32,10.4,0.33671,0.00024,20.78674]
[1780024290564,26.9,73335.32,10.4,0.33671,0.00024,20.78674]
[1780024290665,26.9,73335.57,10.4,0.33677,0.00024,20.78814]
[1780024292113,26.9,73343.66,10.4,0.33866,0.00024,20.83236]
[1780024297970,26.9,73343.86,10.4,0.33868,0.00024,20.83289]
[1780024303644,26.89,73343.05,10.4,0.33847,0.00024,20.82753]
[1780024304031,26.89,73341.56,10.4,0.33811,0.00024,20.81855]
[1780024304073,26.89,73339.14,10.4,0.33753,0.00024,20.8041]
[1780024308669,26.89,73336.57,10.4,0.3369,0.00024,20.78838]
[1780024314083,26.88,73342.69,10.4,0.33833,0.00024,20.82415]
[1780024315544,26.88,73342.69,10.4,0.33833,0.00024,20.82415]
[1780024321132,26.88,73341.09,10.4,0.33791,0.00024,20.81368]
[1780024325201,26.88,73337.87,10.4,0.33712,0.00024,20.79406]
[1780024325211,26.88,73337.87,10.4,0.33712,0.00024,20.79406]
[1780024326751,26.88,73338.13,10.4,0.33718,0.00024,20.79552]
[1780024329863,26.87,73340.25,10.4,0.33767,0.00024,20.80787]
[1780024333652,26.87,73339.88,10.4,0.33757,0.00024,20.8052]
[1780024336862,26.87,73337.14,10.4,0.33689,0.00024,20.78835]
[1780024337076,26.87,73337.14,10.4,0.33689,0.00024,20.78835]
[1780024338624,26.87,73336.9,10.4,0.33683,0.00024,20.78681]
[1780024339610,26.86,73336.62,10.4,0.33676,0.00024,20.78494]
[1780024342094,26.86,73336.28,10.4,0.33667,0.00024,20.78271]
[1780024342875,26.86,73336.31,10.4,0.33667,0.00024,20.7828]
[1780024343484,26.86,73336.31,10.4,0.33667,0.00024,20.7828]
[1780024343615,26.86,73336.31,10.4,0.33667,0.00024,20.7828]
[1780024344418,26.86,73336.42,10.4,0.33669,0.00024,20.78328]
[1780024346305,26.86,73335.46,10.4,0.33646,0.00024,20.77742]
[1780024346525,26.86,73335.46,10.4,0.33646,0.00024,20.77742]
[1780024346527,26.86,73335.46,10.4,0.33646,0.00024,20.77742]
[1780024351303,26.86,73341.72,10.4,0.33793,0.00024,20.81446]
[1780024354409,26.86,73341.66,10.4,0.33788,0.00024,20.80998]
[1780024354416,26.86,73341.66,10.4,0.33788,0.00024,20.80998]
[1780024361412,26.85,73341.14,10.4,0.33772,0.00024,20.80583]
[1780024366447,26.84,73342.53,10.4,0.33802,0.00024,20.81353]
[1780024369209,26.84,73342.25,10.4,0.33795,0.00024,20.81173]
[1780024370537,26.84,73341.07,10.4,0.33766,0.00024,20.80442]
[1780024371714,26.84,73341.6,10.4,0.33778,0.00024,20.80747]
[1780024372978,26.84,73341.05,10.4,0.33764,0.00024,20.80393]
[1780024378536,26.83,73342.07,10.4,0.33785,0.00024,20.80929]
[1780024383571,26.83,73341.8,10.4,0.33776,0.00024,20.80703]
[1780024383894,26.83,73341.8,10.4,0.33776,0.00024,20.80703]
[1780024384578,26.83,73342.59,10.4,0.33794,0.00024,20.81163]
[1780024389141,26.82,73342.39,10.4,0.33787,0.00024,20.80995]
[1780024394648,26.82,73347.55,10.4,0.33908,0.00024,20.84011]
[1780024395341,26.82,73347.55,10.4,0.33908,0.00024,20.84011]
[1780024397272,26.82,73347.92,10.4,0.33916,0.00024,20.84209]
[1780024402704,26.81,73347.91,10.4,0.33913,0.00024,20.84136]
[1780024408746,26.81,73347.89,10.4,0.33912,0.00024,20.84112]
[1780024408833,26.81,73347.89,10.4,0.33912,0.00024,20.84112]
[1780024414790,26.8,73346.01,10.4,0.33859,0.00024,20.82476]
[1780024419825,26.8,73345.33,10.4,0.3384,0.00024,20.82002]
[1780024424860,26.8,73345.5,10.4,0.33842,0.00024,20.82051]
[1780024429897,26.79,73345.65,10.4,0.33843,0.00024,20.82087]
[1780024430765,26.79,73345.65,10.4,0.33843,0.00024,20.82087]
[1780024431911,26.79,73357.73,10.4,0.34133,0.00024,20.8923]
[1780024434268,26.79,73357.76,10.4,0.34132,0.00024,20.89221]
[1780024439967,26.78,73354.56,10.4,0.34052,0.00024,20.87268]
[1780024445008,26.78,73354.31,10.4,0.34044,0.00024,20.87071]
[1780024446441,26.78,73354.31,10.4,0.34044,0.00024,20.87071]
[1780024452155,26.78,73349.96,10.4,0.33937,0.00024,20.84435]
[1780024456458,26.77,73350.3,10.4,0.33945,0.00024,20.84614]
[1780024461956,26.77,73351.09,10.4,0.33962,0.00024,20.85039]
[1780024467160,26.77,73351.45,10.4,0.33968,0.00024,20.85204]
[1780024475216,26.76,73350.7,10.4,0.33945,0.00024,20.84315]
[1780024481258,26.76,73350.93,10.4,0.33949,0.00024,20.84414]
[1780024486403,26.76,73350.96,10.4,0.33949,0.00024,20.84412]
[1780024492336,26.76,73349.52,10.4,0.33912,0.00024,20.83507]
[1780024497371,26.75,73348.93,10.4,0.33897,0.00024,20.83128]
[1780024502406,26.75,73349.33,10.4,0.33906,0.00024,20.8334]
[1780024507441,26.75,73347.94,10.4,0.33871,0.00024,20.82484]
[1780024512476,26.75,73347.42,10.4,0.33858,0.00024,20.82149]
[1780024514225,26.75,73347.42,10.4,0.33858,0.00024,20.82149]
[1780024514338,26.75,73347.42,10.4,0.33858,0.00024,20.82149]
[1780024514489,26.75,73347.42,10.4,0.33858,0.00024,20.82149]
[1780024514771,26.75,73347.42,10.4,0.33858,0.00024,20.82149]
[1780024514798,26.75,73347.42,10.4,0.33858,0.00024,20.82149]
[1780024514978,26.75,73344.49,10.4,0.33787,0.00024,20.80379]
[1780024515063,26.75,73344.49,10.4,0.33787,0.00024,20.80379]
[1780024515103,26.75,73344.49,10.4,0.33787,0.00024,20.80379]
[1780024515165,26.75,73344.49,10.4,0.33787,0.00024,20.80379]
[1780024515568,26.75,73335.28,10.4,0.33566,0.00024,20.74823]
[1780024518355,26.75,73329.57,10.4,0.33429,0.00024,20.71335]
[1780024520212,26.75,73330.67,10.4,0.33455,0.00024,20.71998]
[1780024523661,26.75,73329.38,10.4,0.33423,0.00024,20.71198]
[1780024523747,26.75,73329.38,10.4,0.33423,0.00024,20.71198]
[1780024523829,26.75,73329.38,10.4,0.33423,0.00024,20.71198]
[1780024523839,26.75,73328.41,10.4,0.334,0.00024,20.70601]
[1780024524173,26.75,73328.41,10.4,0.334,0.00024,20.70601]
[1780024524307,26.75,73328.41,10.4,0.334,0.00024,20.70601]
[1780024524474,26.75,73328.41,10.4,0.334,0.00024,20.70601]
[1780024524914,26.75,73318.96,10.4,0.33174,0.00024,20.64784]
[1780024525461,26.75,73318.96,10.4,0.33174,0.00024,20.64784]
[1780024526139,26.75,73313.13,10.4,0.33035,0.00024,20.61161]
[1780024526270,26.75,73313.13,10.4,0.33035,0.00024,20.61161]
[1780024526950,26.74,73304.46,10.4,0.32829,0.00024,20.5573]
[1780024527112,26.74,73304.46,10.4,0.32829,0.00024,20.5573]
[1780024527796,26.74,73304.46,10.4,0.32829,0.00024,20.5573]
[1780024528004,26.74,73304.46,10.4,0.32829,0.00024,20.5573]
[1780024528018,26.74,73304.46,10.4,0.32829,0.00024,20.5573]
[1780024528004,26.74,73294.23,10.4,0.32586,0.00024,20.4926]
[1780024528730,26.74,73294.23,10.4,0.32586,0.00024,20.4926]
[1780024528800,26.74,73287.77,10.4,0.32433,0.00024,20.45136]
[1780024531093,26.74,73286.46,10.4,0.32402,0.00024,20.44291]
[1780024536326,26.74,73286.92,10.4,0.3241,0.00024,20.44197]
[1780024536884,26.74,73286.92,10.4,0.3241,0.00024,20.44197]
[1780024537396,26.74,73291.36,10.4,0.32515,0.00024,20.47039]
[1780024537398,26.74,73291.36,10.4,0.32515,0.00024,20.47039]
[1780024539256,26.74,73300.69,10.4,0.32736,0.00024,20.52959]
[1780024539596,26.74,73300.69,10.4,0.32736,0.00024,20.52959]
[1780024544702,26.74,73301.47,10.4,0.32754,0.00024,20.5343]
[1780024549736,26.74,73302.57,10.4,0.32779,0.00024,20.54104]
[1780024554772,26.74,73303.87,10.4,0.32809,0.00024,20.54902]
[1780024557793,26.74,73310.8,10.4,0.32974,0.00024,20.59234]
[1780024562978,26.74,73314.92,10.4,0.3307,0.00024,20.61769]
[1780024564441,26.74,73321.21,10.4,0.33219,0.00024,20.65635]
[1780024564669,26.74,73321.21,10.4,0.33219,0.00024,20.65635]
[1780024565716,26.74,73322.98,10.4,0.33261,0.00024,20.66727]
[1780024570884,26.73,73325.73,10.4,0.33324,0.00024,20.6835]
[1780024571767,26.73,73325.73,10.4,0.33324,0.00024,20.6835]
[1780024576928,26.73,73325.76,10.4,0.33321,0.00024,20.68277]
[1780024577955,26.73,73325.76,10.4,0.33321,0.00024,20.68277]
[1780024583058,26.72,73324.36,10.4,0.33285,0.00024,20.67342]
[1780024584700,26.72,73320.3,10.4,0.33187,0.00024,20.64809]
[1780024585938,26.72,73318.91,10.4,0.33153,0.00024,20.63935]
[1780024587005,26.72,73307.66,10.4,0.32884,0.00024,20.56885]
[1780024592041,26.71,73308.56,10.4,0.32901,0.00024,20.57025]
[1780024597076,26.71,73308.59,10.4,0.329,0.00024,20.57011]
[1780024602110,26.71,73308.49,10.4,0.32897,0.00024,20.56914]
[1780024607146,26.71,73307.62,10.4,0.32875,0.00024,20.56335]
[1780024612181,26.71,73308.0,10.4,0.32882,0.00024,20.56541]
[1780024617216,26.7,73308.23,10.4,0.32887,0.00024,20.56652]
[1780024624265,26.7,73308.08,10.4,0.32881,0.00024,20.56511]
[1780024629300,26.7,73308.42,10.4,0.32888,0.00024,20.56692]
[1780024632092,26.7,73307.75,10.4,0.32872,0.00024,20.56265]
[1780024632111,26.7,73307.75,10.4,0.32872,0.00024,20.56265]
[1780024632114,26.7,73307.77,10.4,0.32872,0.00024,20.56267]
[1780024632973,26.7,73307.77,10.4,0.32872,0.00024,20.56267]
[1780024633054,26.7,73308.83,10.4,0.32897,0.00024,20.56928]
[1780024635529,26.7,73312.99,10.4,0.32996,0.00024,20.59527]
[1780024641249,26.69,73315.26,10.4,0.33048,0.00024,20.60904]
[1780024646832,26.69,73315.93,10.4,0.33063,0.00024,20.61287]
[1780024652860,26.69,73319.17,10.4,0.33136,0.00024,20.6286]
[1780024654344,26.69,73319.81,10.4,0.3315,0.00024,20.63238]
[1780024656824,26.69,73319.12,10.4,0.33133,0.00024,20.62787]
[1780024656825,26.69,73319.12,10.4,0.33133,0.00024,20.62787]
[1780024656925,26.68,73318.44,10.4,0.33116,0.00024,20.62351]
[1780024662532,26.68,73317.13,10.4,0.33082,0.00024,20.61476]
[1780024667567,26.68,73317.27,10.4,0.33084,0.00024,20.61514]
[1780024668798,26.68,73317.27,10.4,0.33084,0.00024,20.61514]
[1780024674233,26.67,73317.6,10.4,0.33089,0.00024,20.61665]
[1780024679651,26.67,73317.83,10.4,0.33093,0.00024,20.61757]
[1780024684686,26.67,73318.71,10.4,0.33112,0.00024,20.62261]
[1780024692742,26.66,73317.93,10.4,0.33091,0.00024,20.61704]
[1780024696095,26.66,73318.03,10.4,0.33092,0.00024,20.61749]
[1780024700586,26.66,73325.07,10.4,0.33259,0.00024,20.66068]
[1780024701557,26.66,73326.95,10.4,0.33303,0.00024,20.67216]
[1780024702420,26.66,73327.87,10.4,0.33325,0.00024,20.6777]
[1780024703181,26.66,73327.87,10.4,0.33325,0.00024,20.6777]
[1780024704512,26.66,73328.84,10.4,0.33347,0.00024,20.68342]
[1780024705579,26.65,73328.87,10.4,0.33347,0.00024,20.68349]
[1780024705948,26.65,73328.87,10.4,0.33347,0.00024,20.68349]
[1780024706376,26.65,73328.89,10.4,0.33347,0.00024,20.68349]
[1780024706379,26.65,73328.89,10.4,0.33347,0.00024,20.68349]
[1780024707076,26.65,73328.89,10.4,0.33347,0.00024,20.68349]
[1780024707653,26.65,73329.0,10.4,0.33349,0.00024,20.68393]
[1780024707875,26.65,73329.0,10.4,0.33349,0.00024,20.68393]
[1780024710974,26.65,73329.67,10.4,0.33364,0.00024,20.68788]
[1780024711232,26.65,73329.71,10.4,0.33362,0.00024,20.68413]
[1780024711879,26.65,73329.52,10.4,0.33357,0.00024,20.68287]
[1780024713042,26.65,73329.52,10.4,0.33357,0.00024,20.68287]
[1780024713352,26.65,73329.2,10.4,0.33349,0.00024,20.68083]
[1780024713893,26.65,73318.16,10.4,0.33085,0.00024,20.61245]
[1780024715244,26.65,73316.36,10.4,0.33042,0.00024,20.60121]
[1780024715250,26.65,73316.36,10.4,0.33042,0.00024,20.60121]
[1780024715964,26.65,73310.59,10.4,0.32904,0.00024,20.56505]
[1780024717740,26.65,73310.16,10.4,0.32894,0.00024,20.56232]
[1780024717921,26.65,73310.33,10.4,0.32898,0.00024,20.56337]
[1780024719164,26.65,73310.33,10.4,0.32898,0.00024,20.56337]
[1780024720359,26.65,73308.33,10.4,0.32849,0.00024,20.55063]
[1780024721213,26.65,73308.43,10.4,0.32851,0.00024,20.55119]
[1780024722956,26.65,73315.49,10.4,0.3302,0.00024,20.59551]
[1780024724939,26.65,73317.87,10.4,0.33077,0.00024,20.61035]
[1780024729950,26.65,73317.88,10.4,0.33076,0.00024,20.61021]
[1780024735564,26.64,73319.18,10.4,0.33106,0.00024,20.61801]
[1780024743097,26.64,73319.23,10.4,0.33105,0.00024,20.61784]
[1780024748132,26.64,73319.24,10.4,0.33105,0.00024,20.61766]
[1780024754177,26.64,73319.19,10.4,0.33102,0.00024,20.61701]
[1780024758549,26.64,73315.92,10.4,0.33023,0.00024,20.59642]
[1780024764249,26.64,73311.68,10.4,0.32921,0.00024,20.56963]
[1780024769284,26.63,73311.17,10.4,0.32908,0.00024,20.56635]
[1780024774319,26.63,73311.04,10.4,0.32903,0.00024,20.56159]
[1780024780022,26.63,73311.8,10.4,0.32921,0.00024,20.56637]
[1780024782677,26.63,73311.84,10.4,0.32922,0.00024,20.56663]
[1780024782983,26.63,73311.84,10.4,0.32922,0.00024,20.56663]
[1780024784389,26.63,73318.33,10.4,0.33077,0.00024,20.60729]
[1780024788589,26.63,73317.88,10.4,0.33066,0.00024,20.60444]
[1780024791264,26.63,73320.81,10.4,0.33136,0.00024,20.62267]
[1780024792172,26.63,73322.6,10.4,0.33179,0.00024,20.63378]
[1780024793465,26.63,73326.53,10.4,0.33273,0.00024,20.6581]
[1780024793476,26.63,73326.53,10.4,0.33273,0.00024,20.6581]
[1780024797195,26.63,73327.45,10.4,0.33295,0.00024,20.66368]
[1780024802515,26.63,73332.13,10.4,0.33406,0.00024,20.6921]
[1780024803489,26.63,73332.13,10.4,0.33406,0.00024,20.6921]
[1780024808557,26.63,73331.77,10.4,0.33395,0.00024,20.68949]
[1780024813592,26.63,73332.12,10.4,0.33402,0.00024,20.6913]
[1780024815556,26.63,73332.12,10.4,0.33402,0.00024,20.6913]
[1780024820846,26.62,73327.91,10.4,0.333,0.00024,20.66503]
[1780024828699,26.62,73329.01,10.4,0.33324,0.00024,20.67131]
[1780024829630,26.62,73329.01,10.4,0.33324,0.00024,20.67131]
[1780024834744,26.62,73329.09,10.4,0.33322,0.00024,20.66755]
[1780024839778,26.62,73328.76,10.4,0.33313,0.00024,20.66523]
[1780024844813,26.61,73330.19,10.4,0.33346,0.00024,20.67373]
[1780024849848,26.61,73330.15,10.4,0.33344,0.00024,20.67315]
[1780024854883,26.61,73333.81,10.4,0.3343,0.00024,20.69532]
[1780024859918,26.61,73331.07,10.4,0.33363,0.00024,20.6781]
[1780024861418,26.61,73331.07,10.4,0.33363,0.00024,20.6781]
[1780024861508,26.61,73330.97,10.4,0.3336,0.00024,20.67742]
[1780024866967,26.6,73326.51,10.4,0.33252,0.00024,20.64957]
[1780024872011,26.6,73326.67,10.4,0.33255,0.00024,20.65032]
[1780024877037,26.6,73327.26,10.4,0.33268,0.00024,20.65373]
[1780024883079,26.6,73327.28,10.4,0.33267,0.00024,20.65354]
[1780024888116,26.6,73326.89,10.4,0.33257,0.00024,20.65085]
[1780024900202,26.59,73326.7,10.4,0.33247,0.00024,20.64515]
[1780024905238,26.59,73326.59,10.4,0.33243,0.00024,20.64421]
[1780024910273,26.59,73326.8,10.4,0.33247,0.00024,20.64527]
[1780024921264,26.59,73326.91,10.4,0.33249,0.00024,20.64574]
[1780024921312,26.59,73326.91,10.4,0.33249,0.00024,20.64574]
[1780024921347,26.59,73326.91,10.4,0.33249,0.00024,20.64574]
[1780024921408,26.59,73326.91,10.4,0.33249,0.00024,20.64574]
[1780024921435,26.59,73326.58,10.4,0.33239,0.00024,20.64327]
[1780024921642,26.59,73326.58,10.4,0.33239,0.00024,20.64327]
[1780024923383,26.59,73321.99,10.4,0.33129,0.00024,20.6146]
[1780024925860,26.58,73320.07,10.4,0.33081,0.00024,20.6023]
[1780024925861,26.58,73320.07,10.4,0.33081,0.00024,20.6023]
[1780024931220,26.58,73320.36,10.4,0.33086,0.00024,20.60362]
[1780024931225,26.58,73320.36,10.4,0.33086,0.00024,20.60362]
[1780024931252,26.58,73320.36,10.4,0.33086,0.00024,20.60362]
[1780024931255,26.58,73320.36,10.4,0.33086,0.00024,20.60362]
[1780024932408,26.58,73318.8,10.4,0.33048,0.00024,20.59377]
[1780024932429,26.58,73314.21,10.4,0.32938,0.00024,20.56487]
[1780024932732,26.58,73314.21,10.4,0.32938,0.00024,20.56487]
[1780024933666,26.58,73313.18,10.4,0.32913,0.00024,20.55838]
[1780024933803,26.58,73313.18,10.4,0.32913,0.00024,20.55838]
[1780024933948,26.58,73313.18,10.4,0.32913,0.00024,20.55838]
[1780024934443,26.58,73307.84,10.4,0.32785,0.00024,20.52456]
[1780024939479,26.58,73307.2,10.4,0.32769,0.00024,20.52026]
[1780024944513,26.58,73306.89,10.4,0.32761,0.00024,20.51808]
[1780024948190,26.57,73306.87,10.4,0.3276,0.00024,20.51787]
[1780024948204,26.57,73306.87,10.4,0.3276,0.00024,20.51787]
[1780024948786,26.57,73306.78,10.4,0.32758,0.00024,20.51722]
[1780024954583,26.57,73302.76,10.4,0.32658,0.00024,20.48744]
[1780024960579,26.57,73301.36,10.4,0.32624,0.00024,20.47835]
[1780024966667,26.57,73303.76,10.4,0.3268,0.00024,20.49338]
[1780024972709,26.57,73304.25,10.4,0.32691,0.00024,20.4963]
[1780024977744,26.57,73304.03,10.4,0.32685,0.00024,20.4947]
[1780024982779,26.57,73304.37,10.4,0.32692,0.00024,20.49668]
[1780024985263,26.57,73304.37,10.4,0.32692,0.00024,20.49668]
[1780024985317,26.57,73304.37,10.4,0.32692,0.00024,20.49668]
[1780024985909,26.57,73304.98,10.4,0.32706,0.00024,20.50048]
[1780024986488,26.57,73304.98,10.4,0.32706,0.00024,20.50048]
[1780024985984,26.57,73311.29,10.4,0.32857,0.00024,20.54046]
[1780024991841,26.56,73314.21,10.4,0.32926,0.00024,20.55862]
[1780024992556,26.56,73314.21,10.4,0.32926,0.00024,20.55862]
[1780024996353,26.56,73314.37,10.4,0.3293,0.00024,20.55952]
[1780024996445,26.56,73314.37,10.4,0.32929,0.00024,20.55943]
[1780025001912,26.56,73314.38,10.4,0.32928,0.00024,20.55916]
[1780025006982,26.56,73314.74,10.4,0.32936,0.00024,20.56117]
[1780025007516,26.56,73314.74,10.4,0.32936,0.00024,20.56117]
[1780025007528,26.56,73314.74,10.4,0.32936,0.00024,20.56117]
[1780025007637,26.56,73314.3,10.4,0.32925,0.00024,20.55833]
[1780025010000,26.56,73303.58,10.4,0.32668,0.00024,20.49024]
[1780025011501,26.56,73303.97,10.4,0.32677,0.00024,20.4927]
[1780025016773,26.56,73304.9,10.4,0.32696,0.00024,20.49461]
[1780025016964,26.56,73304.9,10.4,0.32696,0.00024,20.49461]
[1780025017694,26.56,73306.63,10.4,0.32738,0.00024,20.50561]
[1780025023068,26.55,73307.08,10.4,0.32747,0.00024,20.50813]
[1780025024846,26.55,73307.18,10.4,0.32749,0.00024,20.50872]
[1780025024848,26.55,73307.18,10.4,0.32749,0.00024,20.50872]
[1780025028412,26.55,73309.79,10.4,0.32811,0.00024,20.52513]
[1780025030801,26.55,73310.12,10.4,0.32818,0.00024,20.52703]
[1780025036160,26.55,73311.33,10.4,0.32846,0.00024,20.53433]
[1780025041196,26.55,73311.03,10.4,0.32837,0.00024,20.53211]
[1780025041860,26.55,73311.03,10.4,0.32837,0.00024,20.53211]
[1780025041879,26.55,73311.03,10.4,0.32837,0.00024,20.53211]
[1780025047238,26.55,73313.91,10.4,0.32905,0.00024,20.55001]
[1780025047908,26.55,73313.91,10.4,0.32905,0.00024,20.55001]
[1780025048342,26.55,73313.91,10.4,0.32905,0.00024,20.55001]
[1780025054287,26.54,73311.47,10.4,0.32845,0.00024,20.53416]
[1780025058469,26.54,73311.35,10.4,0.32841,0.00024,20.53321]
[1780025064357,26.54,73311.02,10.4,0.32832,0.00024,20.53069]
[1780025069392,26.54,73311.83,10.4,0.3285,0.00024,20.53549]
[1780025072693,26.54,73311.33,10.4,0.32834,0.00024,20.52818]
[1780025078455,26.53,73307.46,10.4,0.3274,0.00024,20.50321]
[1780025083490,26.53,73307.77,10.4,0.32746,0.00024,20.50491]
[1780025088661,26.53,73307.93,10.4,0.32749,0.00024,20.50566]
[1780025094567,26.53,73308.7,10.4,0.32766,0.00024,20.51021]
[1780025099670,26.53,73308.92,10.4,0.32771,0.00024,20.51141]
[1780025103704,26.53,73312.53,10.4,0.32856,0.00024,20.53407]
[1780025106789,26.52,73313.62,10.4,0.32882,0.00024,20.54074]
[1780025111868,26.52,73315.55,10.4,0.32927,0.00024,20.55274]
[1780025117072,26.52,73316.59,10.4,0.32951,0.00024,20.55899]
[1780025121954,26.52,73313.78,10.4,0.32882,0.00024,20.54101]
[1780025123915,26.52,73310.73,10.4,0.32809,0.00024,20.52166]
[1780025129437,26.52,73309.24,10.4,0.32773,0.00024,20.51197]
[1780025129502,26.52,73309.24,10.4,0.32773,0.00024,20.51197]
[1780025129592,26.52,73309.24,10.4,0.32773,0.00024,20.51197]
[1780025131555,26.52,73300.85,10.4,0.32568,0.00024,20.45434]
[1780025132047,26.52,73300.85,10.4,0.32568,0.00024,20.45434]
[1780025138631,26.52,73296.09,10.4,0.32455,0.00024,20.42381]
[1780025144016,26.52,73296.74,10.4,0.32471,0.00024,20.42814]
[1780025144796,26.52,73296.65,10.4,0.32469,0.00024,20.42757]
[1780025144799,26.52,73296.65,10.4,0.32469,0.00024,20.42757]
[1780025145311,26.52,73296.65,10.4,0.32469,0.00024,20.42757]
[1780025150024,26.52,73304.29,10.4,0.32652,0.00024,20.47658]
[1780025155564,26.52,73309.31,10.4,0.32771,0.00024,20.50839]
[1780025160996,26.52,73308.03,10.4,0.3274,0.00024,20.50004]
[1780025166071,26.52,73303.28,10.4,0.32625,0.00024,20.46958]
[1780025171106,26.52,73303.7,10.4,0.32635,0.00024,20.47224]
[1780025176141,26.51,73303.69,10.4,0.32635,0.00024,20.47214]
[1780025179672,26.51,73305.65,10.4,0.32682,0.00024,20.48466]
[1780025187016,26.51,73306.13,10.4,0.32693,0.00024,20.48764]
[1780025192254,26.51,73307.5,10.4,0.32723,0.00024,20.4923]
[1780025193214,26.51,73307.5,10.4,0.32723,0.00024,20.4923]
[1780025194562,26.51,73307.28,10.4,0.32717,0.00024,20.49088]
[1780025200309,26.51,73312.65,10.4,0.32846,0.00024,20.52488]
[1780025205344,26.51,73309.04,10.4,0.32759,0.00024,20.50192]
[1780025210379,26.51,73308.93,10.4,0.32756,0.00024,20.50121]
[1780025215415,26.51,73308.05,10.4,0.32735,0.00024,20.4956]
[1780025220450,26.51,73313.73,10.4,0.32871,0.00024,20.53164]
[1780025225485,26.51,73312.18,10.4,0.32833,0.00024,20.5217]
[1780025230520,26.51,73310.25,10.4,0.32787,0.00024,20.50933]
[1780025235556,26.51,73308.22,10.4,0.32738,0.00024,20.49637]
[1780025241598,26.51,73308.54,10.4,0.32746,0.00024,20.49842]
[1780025243733,26.51,73307.74,10.4,0.32726,0.00024,20.49333]
[1780025243735,26.51,73307.74,10.4,0.32726,0.00024,20.49333]
[1780025247285,26.51,73307.82,10.4,0.32728,0.00024,20.49379]
[1780025249829,26.51,73307.91,10.4,0.3273,0.00024,20.49432]
[1780025249885,26.51,73307.91,10.4,0.3273,0.00024,20.49432]
[1780025250140,26.51,73307.91,10.4,0.3273,0.00024,20.49432]
[1780025250661,26.51,73299.46,10.4,0.32527,0.00024,20.44018]
[1780025252238,26.51,73296.95,10.4,0.32464,0.00024,20.41995]
[1780025257420,26.51,73295.28,10.4,0.32424,0.00024,20.40906]
[1780025262670,26.51,73294.73,10.4,0.3241,0.00024,20.40536]
[1780025263312,26.51,73294.89,10.4,0.32414,0.00024,20.40636]
[1780025268787,26.51,73295.04,10.4,0.32417,0.00024,20.40712]
[1780025269632,26.51,73295.04,10.4,0.32417,0.00024,20.40712]
[1780025271701,26.51,73295.88,10.4,0.32436,0.00024,20.41246]
[1780025273114,26.5,73295.16,10.4,0.32419,0.00024,20.40772]
[1780025273822,26.5,73295.31,10.4,0.32422,0.00024,20.40866]
[1780025278605,26.5,73295.46,10.4,0.32425,0.00024,20.40952]
[1780025283892,26.5,73295.59,10.4,0.32428,0.00024,20.41008]
[1780025288927,26.5,73295.54,10.4,0.32425,0.00024,20.40954]
[1780025293962,26.5,73295.66,10.4,0.32427,0.00024,20.41008]
[1780025300012,26.5,73295.69,10.4,0.32427,0.00024,20.40997]
[1780025303563,26.5,73295.42,10.4,0.3242,0.00024,20.40813]
[1780025303569,26.5,73295.42,10.4,0.3242,0.00024,20.40808]
[1780025309069,26.49,73293.85,10.4,0.32381,0.00024,20.3976]
[1780025314104,26.49,73295.8,10.4,0.32424,0.00024,20.40597]
[1780025325403,26.49,73295.87,10.4,0.32425,0.00024,20.40623]
[1780025331223,26.49,73295.62,10.4,0.32415,0.00024,20.40369]
[1780025337265,26.48,73295.88,10.4,0.3242,0.00024,20.40498]
[1780025342376,26.48,73295.81,10.4,0.32418,0.00024,20.40433]
[1780025348342,26.48,73296.37,10.4,0.32429,0.00024,20.40744]
[1780025353377,26.48,73295.66,10.4,0.32411,0.00024,20.40252]
[1780025358412,26.48,73295.87,10.4,0.32414,0.00024,20.40355]
[1780025364454,26.47,73296.98,10.4,0.3244,0.00024,20.41033]
[1780025369489,26.47,73296.39,10.4,0.32424,0.00024,20.40619]
[1780025383124,26.47,73296.18,10.4,0.32415,0.00024,20.40063]
[1780025383587,26.47,73296.52,10.4,0.32421,0.00024,20.40222]
[1780025388622,26.46,73296.37,10.4,0.32416,0.00024,20.40097]
[1780025394664,26.46,73296.78,10.4,0.32425,0.00024,20.4033]
[1780025401524,26.46,73296.65,10.4,0.32421,0.00024,20.40229]
[1780025402417,26.46,73296.54,10.4,0.32418,0.00024,20.40136]
[1780025406210,26.46,73299.63,10.4,0.32491,0.00024,20.4211]
[1780025406224,26.46,73299.63,10.4,0.32491,0.00024,20.4211]
[1780025408332,26.46,73305.64,10.4,0.32635,0.00024,20.45963]
[1780025408651,26.46,73305.64,10.4,0.32635,0.00024,20.45963]
[1780025411445,26.46,73307.05,10.4,0.32668,0.00024,20.46852]
[1780025416863,26.46,73307.92,10.4,0.32688,0.00024,20.4739]
[1780025420252,26.46,73308.5,10.4,0.32701,0.00024,20.47743]
[1780025424557,26.45,73308.5,10.4,0.32701,0.00024,20.47726]
[1780025429910,26.45,73308.22,10.4,0.32693,0.00024,20.47519]
[1780025434001,26.45,73307.97,10.4,0.32684,0.00024,20.46956]
[1780025440169,26.45,73306.75,10.4,0.32654,0.00024,20.46157]
[1780025443523,26.45,73307.0,10.4,0.3266,0.00024,20.46313]
[1780025444134,26.45,73305.34,10.4,0.3262,0.00024,20.45247]
[1780025445297,26.45,73303.99,10.4,0.32587,0.00024,20.44379]
[1780025453072,26.45,73298.84,10.4,0.32464,0.00024,20.41077]
[1780025454527,26.45,73298.84,10.4,0.32464,0.00024,20.41077]
[1780025459362,26.45,73298.9,10.4,0.32466,0.00024,20.41118]
[1780025460374,26.45,73298.62,10.4,0.32459,0.00024,20.40947]
[1780025460823,26.45,73298.62,10.4,0.32459,0.00024,20.40947]
[1780025461414,26.45,73290.11,10.4,0.32256,0.00024,20.35424]
[1780025462362,26.45,73290.11,10.4,0.32256,0.00024,20.35424]
[1780025463274,26.45,73288.48,10.4,0.32217,0.00024,20.34366]
[1780025467577,26.45,73287.7,10.4,0.322,0.00024,20.33886]
[1780025468013,26.45,73287.7,10.4,0.322,0.00024,20.33886]
[1780025468025,26.46,73285.06,10.4,0.32137,0.00024,20.3217]
[1780025468608,26.46,73285.06,10.4,0.32137,0.00024,20.3217]
[1780025468637,26.46,73285.06,10.4,0.32137,0.00024,20.3217]
[1780025468715,26.46,73285.06,10.4,0.32137,0.00024,20.3217]
[1780025468803,26.46,73285.06,10.4,0.32137,0.00024,20.3217]
[1780025468994,26.46,73285.06,10.4,0.32137,0.00024,20.3217]
[1780025469025,26.46,73274.79,10.4,0.31892,0.00024,20.254]
[1780025469277,26.46,73274.79,10.4,0.31892,0.00024,20.254]
[1780025469289,26.46,73274.79,10.4,0.31892,0.00024,20.254]
[1780025469509,26.46,73274.79,10.4,0.31892,0.00024,20.254]
[1780025469971,26.46,73274.79,10.4,0.31892,0.00024,20.254]
[1780025470023,26.46,73267.97,10.4,0.31731,0.00024,20.20868]
[1780025471619,26.46,73262.34,10.4,0.31597,0.00024,20.17098]
[1780025473439,26.46,73262.44,10.4,0.316,0.00024,20.17182]
[1780025474072,26.46,73262.03,10.4,0.31591,0.00024,20.16916]
[1780025474113,26.46,73262.03,10.4,0.31591,0.00024,20.16916]
[1780025474123,26.46,73262.03,10.4,0.31591,0.00024,20.16916]
[1780025475024,26.46,73274.28,10.4,0.31882,0.00024,20.25103]
[1780025475762,26.46,73274.28,10.4,0.31882,0.00024,20.25103]
[1780025476030,26.46,73274.28,10.4,0.31882,0.00024,20.25103]
[1780025476064,26.46,73274.28,10.4,0.31882,0.00024,20.25103]
[1780025477516,26.46,73280.99,10.4,0.32042,0.00024,20.2954]
[1780025477823,26.46,73288.54,10.4,0.32222,0.00024,20.34492]
[1780025481437,26.46,73287.28,10.4,0.32192,0.00024,20.3366]
[1780025482799,26.46,73288.11,10.4,0.32211,0.00024,20.34201]
[1780025483737,26.46,73276.04,10.4,0.31923,0.00024,20.26251]
[1780025484427,26.46,73276.04,10.4,0.31923,0.00024,20.26251]
[1780025489274,26.46,73270.77,10.4,0.31798,0.00024,20.22767]
[1780025490710,26.46,73270.14,10.4,0.31783,0.00024,20.22347]
[1780025490777,26.46,73270.14,10.4,0.31783,0.00024,20.22347]
[1780025491529,26.46,73271.39,10.4,0.31813,0.00024,20.23187]
[1780025492431,26.46,73272.92,10.4,0.31847,0.00024,20.23808]
[1780025492441,26.46,73272.92,10.4,0.31847,0.00024,20.23808]
[1780025494377,26.46,73278.02,10.4,0.31968,0.00024,20.27191]
[1780025495327,26.46,73280.02,10.4,0.32016,0.00024,20.28511]
[1780025496352,26.46,73281.26,10.4,0.32046,0.00024,20.29326]
[1780025497219,26.46,73282.75,10.4,0.32081,0.00024,20.30305]
[1780025500534,26.46,73285.59,10.4,0.32148,0.00024,20.32157]
[1780025500812,26.46,73285.59,10.4,0.32148,0.00024,20.32157]
[1780025501227,26.46,73285.8,10.4,0.32153,0.00024,20.3229]
[1780025501359,26.46,73285.8,10.4,0.32153,0.00024,20.3229]
[1780025501372,26.46,73285.8,10.4,0.32153,0.00024,20.3229]
[1780025501654,26.46,73285.8,10.4,0.32153,0.00024,20.3229]
[1780025501921,26.46,73295.05,10.4,0.32374,0.00024,20.38321]
[1780025502564,26.46,73295.05,10.4,0.32374,0.00024,20.38321]
[1780025504229,26.46,73298.68,10.4,0.32461,0.00024,20.40662]
[1780025509519,26.45,73298.34,10.4,0.32452,0.00024,20.40412]
[1780025510903,26.45,73299.93,10.4,0.3249,0.00024,20.41434]
[1780025516728,26.45,73300.32,10.4,0.32497,0.00024,20.41649]
[1780025516799,26.45,73299.78,10.4,0.32484,0.00024,20.41295]
[1780025522392,26.45,73301.21,10.4,0.32518,0.00024,20.42209]
[1780025528600,26.45,73305.62,10.4,0.32623,0.00024,20.45018]
[1780025533635,26.45,73307.56,10.4,0.32669,0.00024,20.4624]
[1780025538669,26.45,73307.67,10.4,0.32671,0.00024,20.46286]
[1780025543705,26.44,73308.5,10.4,0.32689,0.00024,20.46791]
[1780025548994,26.44,73308.4,10.4,0.32686,0.00024,20.46706]
[1780025554451,26.44,73308.47,10.4,0.32684,0.00024,20.46325]
[1780025559960,26.44,73309.27,10.4,0.32702,0.00024,20.46812]
[1780025563969,26.44,73312.94,10.4,0.32789,0.00024,20.49127]
[1780025564035,26.44,73312.94,10.4,0.32789,0.00024,20.49127]
[1780025564035,26.44,73312.94,10.4,0.32789,0.00024,20.49127]
[1780025564032,26.44,73312.94,10.4,0.32789,0.00024,20.4912]
[1780025564328,26.44,73312.94,10.4,0.32789,0.00024,20.4912]
[1780025570438,26.44,73317.85,10.4,0.32906,0.00024,20.52196]
[1780025572019,26.43,73318.18,10.4,0.32913,0.00024,20.52398]
[1780025574544,26.43,73318.23,10.4,0.32914,0.00024,20.52413]
[1780025574930,26.43,73317.55,10.4,0.32897,0.00024,20.51966]
[1780025576792,26.43,73317.72,10.4,0.32901,0.00024,20.52065]
[1780025582987,26.43,73317.65,10.4,0.32897,0.00024,20.51967]
[1780025589032,26.43,73317.64,10.4,0.32895,0.00024,20.5192]
[1780025595519,26.42,73317.64,10.4,0.32894,0.00024,20.5189]
[1780025601392,26.42,73317.76,10.4,0.32895,0.00024,20.51926]
[1780025607169,26.42,73317.81,10.4,0.32895,0.00024,20.51921]
[1780025612204,26.42,73318.64,10.4,0.32911,0.00024,20.5203]
[1780025617239,26.42,73319.83,10.4,0.32939,0.00024,20.52759]
[1780025622590,26.42,73321.71,10.4,0.32984,0.00024,20.53927]
[1780025625611,26.41,73324.01,10.4,0.33038,0.00024,20.55352]
[1780025628978,26.41,73330.97,10.4,0.33206,0.00024,20.59702]
[1780025630050,26.41,73331.72,10.4,0.33224,0.00024,20.60161]
[1780025630069,26.41,73332.09,10.4,0.33232,0.00024,20.60381]
[1780025630491,26.41,73332.09,10.4,0.33232,0.00024,20.60381]
[1780025632751,26.41,73335.69,10.4,0.33319,0.00024,20.62607]
[1780025633017,26.41,73335.69,10.4,0.33319,0.00024,20.62607]
[1780025633136,26.41,73335.69,10.4,0.33319,0.00024,20.62607]
[1780025633555,26.41,73337.1,10.4,0.33353,0.00024,20.63468]
[1780025633578,26.41,73343.34,10.4,0.33504,0.00024,20.67326]
[1780025634656,26.41,73343.34,10.4,0.33504,0.00024,20.67326]
[1780025635070,26.41,73343.34,10.4,0.33504,0.00024,20.67326]
[1780025635792,26.41,73345.38,10.4,0.33553,0.00024,20.68567]
[1780025636665,26.41,73345.45,10.4,0.33555,0.00024,20.6861]
[1780025637053,26.41,73345.32,10.4,0.33551,0.00024,20.68525]
[1780025642740,26.41,73347.67,10.4,0.33609,0.00024,20.69963]
[1780025648778,26.41,73347.38,10.4,0.33601,0.00024,20.69782]
[1780025651069,26.41,73339.89,10.4,0.33419,0.00024,20.65174]
[1780025656167,26.41,73339.24,10.4,0.33404,0.00024,20.64794]
[1780025660129,26.41,73336.8,10.4,0.33346,0.00024,20.63294]
[1780025665578,26.41,73336.63,10.4,0.33343,0.00024,20.63232]
[1780025670068,26.41,73329.16,10.4,0.33163,0.00024,20.58602]
[1780025671333,26.42,73327.29,10.4,0.33116,0.00024,20.57048]
[1780025676548,26.42,73325.55,10.4,0.33075,0.00024,20.55991]
[1780025682278,26.42,73325.35,10.4,0.33072,0.00024,20.55898]
[1780025688107,26.42,73325.04,10.4,0.33066,0.00024,20.55739]
[1780025692036,26.42,73331.47,10.4,0.33222,0.00024,20.59794]
[1780025692541,26.42,73331.47,10.4,0.33222,0.00024,20.59794]
[1780025697803,26.42,73334.4,10.4,0.33294,0.00024,20.61631]
[1780025702838,26.43,73329.82,10.4,0.33183,0.00024,20.58785]
[1780025708046,26.43,73327.88,10.4,0.33137,0.00024,20.57595]
[1780025713915,26.43,73329.8,10.4,0.33185,0.00024,20.58818]
[1780025718951,26.43,73324.94,10.4,0.33068,0.00024,20.55797]
[1780025723986,26.43,73324.74,10.4,0.33065,0.00024,20.557]
[1780025727007,26.43,73318.34,10.4,0.32911,0.00024,20.51678]
[1780025730078,26.43,73318.89,10.4,0.32925,0.00024,20.52042]
[1780025730179,26.43,73319.08,10.4,0.32929,0.00024,20.52171]
[1780025734754,26.44,73318.44,10.4,0.32912,0.00024,20.51401]
[1780025734761,26.44,73318.44,10.4,0.32912,0.00024,20.51401]
[1780025734763,26.44,73318.44,10.4,0.32912,0.00024,20.51401]
[1780025736754,26.44,73316.77,10.4,0.32873,0.00024,20.50355]
[1780025742115,26.44,73317.22,10.4,0.32885,0.00024,20.50682]
[1780025745300,26.44,73316.9,10.4,0.32878,0.00024,20.50492]
[1780025745322,26.44,73316.9,10.4,0.32878,0.00024,20.50492]
[1780025745381,26.44,73316.89,10.4,0.32878,0.00024,20.50498]
[1780025746132,26.44,73316.89,10.4,0.32878,0.00024,20.50498]
[1780025746316,26.44,73316.89,10.4,0.32878,0.00024,20.50498]
[1780025746231,26.44,73305.49,10.4,0.32604,0.00024,20.43224]
[1780025746647,26.44,73305.49,10.4,0.32604,0.00024,20.43224]
[1780025747184,26.44,73305.49,10.4,0.32604,0.00024,20.43224]
[1780025747363,26.44,73302.34,10.4,0.32528,0.00024,20.41205]
[1780025747365,26.44,73302.34,10.4,0.32528,0.00024,20.41205]
[1780025748635,26.44,73300.93,10.4,0.32495,0.00024,20.40296]
[1780025748672,26.44,73300.93,10.4,0.32495,0.00024,20.40296]
[1780025748853,26.44,73300.93,10.4,0.32495,0.00024,20.40296]
[1780025749272,26.44,73295.63,10.4,0.32368,0.00024,20.36879]
[1780025750322,26.44,73295.63,10.4,0.32368,0.00024,20.36879]
[1780025750337,26.44,73295.63,10.4,0.32368,0.00024,20.36879]
[1780025752659,26.44,73291.17,10.4,0.32262,0.00024,20.33989]
[1780025753401,26.44,73289.8,10.4,0.32229,0.00024,20.331]
[1780025754050,26.44,73289.8,10.4,0.32229,0.00024,20.331]
[1780025755139,26.44,73289.8,10.4,0.32229,0.00024,20.331]
[1780025756734,26.44,73282.53,10.4,0.32056,0.00024,20.2835]
[1780025758791,26.45,73279.55,10.4,0.31986,0.00024,20.26407]
[1780025759234,26.45,73279.5,10.4,0.31985,0.00024,20.26383]
[1780025761199,26.45,73279.33,10.4,0.31981,0.00024,20.2628]
[1780025764167,26.45,73276.03,10.4,0.31904,0.00024,20.24125]
[1780025764679,26.45,73273.08,10.4,0.31834,0.00024,20.22178]
[1780025765203,26.45,73273.08,10.4,0.31834,0.00024,20.22178]
[1780025765367,26.45,73273.08,10.4,0.31834,0.00024,20.22178]
[1780025766123,26.45,73270.24,10.4,0.31767,0.00024,20.20297]
[1780025766288,26.45,73270.24,10.4,0.31767,0.00024,20.20297]
[1780025766451,26.45,73268.05,10.4,0.31715,0.00024,20.18846]
[1780025767119,26.45,73268.05,10.4,0.31715,0.00024,20.18846]
[1780025768297,26.45,73261.17,10.4,0.31553,0.00024,20.14262]
[1780025769217,26.45,73261.17,10.4,0.31553,0.00024,20.14262]
[1780025770398,26.45,73258.22,10.4,0.31484,0.00024,20.1231]
[1780025771318,26.46,73258.41,10.4,0.31489,0.00024,20.12457]
[1780025776353,26.46,73261.79,10.4,0.31572,0.00024,20.148]
[1780025778103,26.46,73259.63,10.4,0.31522,0.00024,20.13379]
[1780025778370,26.46,73259.98,10.4,0.3153,0.00024,20.13615]
[1780025783405,26.46,73256.28,10.4,0.31445,0.00024,20.112]
[1780025788883,26.47,73255.8,10.4,0.31436,0.00024,20.10929]
[1780025789362,26.47,73255.8,10.4,0.31436,0.00024,20.10929]
[1780025789861,26.47,73255.52,10.4,0.3143,0.00024,20.10753]
[1780025789912,26.47,73255.52,10.4,0.3143,0.00024,20.10753]
[1780025789940,26.47,73255.52,10.4,0.3143,0.00024,20.10753]
[1780025789968,26.47,73255.52,10.4,0.3143,0.00024,20.10753]
[1780025790075,26.47,73255.52,10.4,0.3143,0.00024,20.10753]
[1780025790316,26.47,73255.52,10.4,0.3143,0.00024,20.10753]
[1780025790204,26.47,73240.67,10.4,0.3108,0.00024,20.00655]
[1780025790558,26.47,73240.67,10.4,0.3108,0.00024,20.00655]
[1780025790938,26.47,73240.67,10.4,0.3108,0.00024,20.00655]
[1780025791130,26.47,73240.67,10.4,0.3108,0.00024,20.00655]
[1780025791236,26.47,73240.67,10.4,0.3108,0.00024,20.00655]
[1780025791321,26.47,73232.45,10.4,0.30884,0.00023,19.94604]
[1780025791631,26.47,73232.45,10.4,0.30884,0.00023,19.94604]
[1780025791650,26.47,73232.45,10.4,0.30884,0.00023,19.94604]
[1780025791668,26.47,73232.45,10.4,0.30884,0.00023,19.94604]
[1780025791955,26.47,73232.45,10.4,0.30884,0.00023,19.94604]
[1780025791960,26.47,73232.45,10.4,0.30884,0.00023,19.94604]
[1780025792246,26.47,73235.93,10.4,0.30966,0.00024,19.97006]
[1780025792538,26.47,73235.93,10.4,0.30966,0.00024,19.97006]
[1780025793012,26.47,73244.18,10.4,0.3116,0.00024,20.02674]
[1780025793697,26.47,73244.18,10.4,0.3116,0.00024,20.02674]
[1780025794207,26.47,73249.08,10.4,0.31276,0.00024,20.06017]
[1780025795175,26.47,73249.08,10.4,0.31276,0.00024,20.06017]
[1780025795328,26.47,73249.08,10.4,0.31276,0.00024,20.06017]
[1780025795753,26.47,73249.94,10.4,0.31296,0.00024,20.0661]
[1780025797827,26.47,73249.76,10.4,0.31292,0.00024,20.06492]
[1780025797928,26.47,73249.95,10.4,0.31297,0.00024,20.06626]
[1780025799890,26.47,73250.12,10.4,0.31301,0.00024,20.06745]
[1780025799900,26.47,73250.12,10.4,0.31301,0.00024,20.06745]
[1780025799991,26.47,73250.12,10.4,0.31301,0.00024,20.06748]
[1780025801327,26.47,73250.12,10.4,0.31301,0.00024,20.06748]
[1780025801556,26.47,73250.05,10.4,0.313,0.00024,20.06704]
[1780025807361,26.47,73250.14,10.4,0.31303,0.00024,20.06785]
[1780025812608,26.47,73250.8,10.4,0.31319,0.00024,20.0726]
[1780025817643,26.48,73249.72,10.4,0.31294,0.00024,20.06545]
[1780025818478,26.48,73249.72,10.4,0.31294,0.00024,20.06545]
[1780025818579,26.48,73249.72,10.4,0.31294,0.00024,20.06549]
[1780025823685,26.48,73249.58,10.4,0.31292,0.00024,20.06474]
[1780025829109,26.48,73252.13,10.4,0.31353,0.00024,20.08223]
[1780025829131,26.48,73252.13,10.4,0.31353,0.00024,20.08223]
[1780025834395,26.48,73253.68,10.4,0.3139,0.00024,20.09286]
[1780025842707,26.48,73252.97,10.4,0.31375,0.00024,20.08844]
[1780025847910,26.48,73250.95,10.4,0.31328,0.00024,20.075]
[1780025853827,26.48,73247.78,10.4,0.31251,0.00024,20.04979]
[1780025859497,26.49,73248.4,10.4,0.31267,0.00024,20.05439]
[1780025864354,26.49,73249.4,10.4,0.31292,0.00024,20.06151]
[1780025864366,26.49,73249.4,10.4,0.31292,0.00024,20.06151]
[1780025864468,26.49,73249.44,10.4,0.31294,0.00024,20.06201]
[1780025864555,26.49,73249.44,10.4,0.31294,0.00024,20.06201]
[1780025864594,26.49,73249.44,10.4,0.31294,0.00024,20.06201]
[1780025864619,26.49,73249.44,10.4,0.31294,0.00024,20.06201]
[1780025866490,26.49,73243.22,10.4,0.31147,0.00024,20.01973]
[1780025872164,26.49,73244.88,10.4,0.31188,0.00024,20.03156]
[1780025874865,26.49,73246.17,10.4,0.3122,0.00024,20.04065]
[1780025874894,26.49,73246.17,10.4,0.3122,0.00024,20.04065]
[1780025876895,26.49,73247.57,10.4,0.31254,0.00024,20.0504]
[1780025880338,26.5,73247.51,10.4,0.31253,0.00024,20.05034]
[1780025886126,26.5,73249.91,10.4,0.31313,0.00024,20.06739]
[1780025891161,26.5,73252.64,10.4,0.31379,0.00024,20.08633]
[1780025892587,26.5,73252.48,10.4,0.31375,0.00024,20.08533]
[1780025893175,26.5,73254.99,10.4,0.31435,0.00024,20.10236]
[1780025894737,26.5,73251.58,10.4,0.31355,0.00024,20.07943]
[1780025899472,26.51,73249.37,10.4,0.31304,0.00024,20.06485]
[1780025905430,26.51,73248.21,10.4,0.31279,0.00024,20.05762]
[1780025905440,26.51,73247.28,10.4,0.31258,0.00024,20.05154]
[1780025907418,26.51,73246.1,10.4,0.3123,0.00024,20.04358]
[1780025908653,26.51,73247.76,10.4,0.3127,0.00024,20.05503]
[1780025909406,26.51,73247.76,10.4,0.3127,0.00024,20.05503]
[1780025915331,26.51,73248.22,10.4,0.3128,0.00024,20.05461]
[1780025920369,26.52,73247.54,10.4,0.31265,0.00024,20.05035]
[1780025924331,26.52,73244.77,10.4,0.31201,0.00024,20.03184]
[1780025924862,26.52,73242.68,10.4,0.31152,0.00024,20.01769]
[1780025928678,26.52,73237.72,10.4,0.31037,0.00024,19.98424]
[1780025935474,26.53,73237.97,10.4,0.31046,0.00024,19.9869]
[1780025937694,26.53,73237.65,10.4,0.3104,0.00024,19.98498]
[1780025938070,26.53,73237.65,10.4,0.3104,0.00024,19.98498]
[1780025938088,26.53,73237.65,10.4,0.3104,0.00024,19.98498]
[1780025938111,26.53,73237.65,10.4,0.3104,0.00024,19.98498]
[1780025938296,26.53,73237.65,10.4,0.3104,0.00024,19.98498]
[1780025938354,26.53,73237.65,10.4,0.3104,0.00024,19.98498]
[1780025939492,26.53,73232.24,10.4,0.30913,0.00023,19.94793]
[1780025940385,26.53,73229.91,10.4,0.30859,0.00023,19.93203]
[1780025940398,26.53,73229.91,10.4,0.30859,0.00023,19.93203]
[1780025941778,26.53,73225.5,10.4,0.30757,0.00023,19.90181]
[1780025942324,26.53,73225.5,10.4,0.30757,0.00023,19.90181]
[1780025942752,26.53,73225.47,10.4,0.30757,0.00023,19.9018]
[1780025943530,26.53,73225.02,10.4,0.30747,0.00023,19.89883]
[1780025943847,26.53,73225.02,10.4,0.30747,0.00023,19.89883]
[1780025943879,26.53,73225.02,10.4,0.30747,0.00023,19.89883]
[1780025948458,26.53,73221.14,10.4,0.30658,0.00023,19.87238]
[1780025951989,26.54,73220.07,10.4,0.30634,0.00023,19.86531]
[1780025957628,26.54,73219.13,10.4,0.30615,0.00023,19.85962]
[1780025962692,26.54,73217.97,10.4,0.3059,0.00023,19.85203]
[1780025966328,26.55,73219.25,10.4,0.30621,0.00023,19.86133]
[1780025966333,26.55,73219.25,10.4,0.30621,0.00023,19.86133]
[1780025966348,26.55,73219.25,10.4,0.30621,0.00023,19.86133]
[1780025968176,26.55,73221.37,10.4,0.30672,0.00023,19.87647]
[1780025972760,26.55,73226.09,10.4,0.30782,0.00023,19.90593]
[1780025977661,26.56,73228.93,10.4,0.30851,0.00023,19.92641]
[1780025982692,26.56,73228.55,10.4,0.30845,0.00023,19.92457]
[1780025987840,26.56,73227.97,10.4,0.30835,0.00023,19.92151]
[1780025993359,26.57,73227.36,10.4,0.30823,0.00023,19.91793]
[1780025998918,26.57,73227.27,10.4,0.30825,0.00023,19.91841]
[1780026004248,26.58,73227.23,10.4,0.30826,0.00023,19.91861]
[1780026009995,26.58,73227.41,10.4,0.30834,0.00023,19.92107]
[1780026013723,26.58,73228.1,10.4,0.30852,0.00023,19.92642]
[1780026015728,26.59,73228.27,10.4,0.30857,0.00023,19.92774]
[1780026016510,26.59,73228.27,10.4,0.30857,0.00023,19.92774]
[1780026016606,26.59,73228.3,10.4,0.30859,0.00023,19.92825]
[1780026018059,26.59,73235.89,10.4,0.31037,0.00023,19.98052]
[1780026023094,26.59,73237.97,10.4,0.31088,0.00023,19.99532]
[1780026028129,26.59,73239.02,10.4,0.31114,0.00023,20.00301]
[1780026033197,26.6,73236.42,10.4,0.31052,0.00023,19.98169]
[1780026039208,26.6,73240.93,10.4,0.31161,0.00023,20.01322]
[1780026044243,26.6,73246.72,10.4,0.31298,0.00024,20.05289]
[1780026049279,26.6,73247.42,10.4,0.31316,0.00024,20.05798]
[1780026051475,26.6,73247.38,10.4,0.31315,0.00024,20.05778]
[1780026051559,26.6,73247.57,10.4,0.3132,0.00024,20.05919]
[1780026057334,26.61,73247.81,10.4,0.31328,0.00024,20.06138]
[1780026058115,26.61,73247.81,10.4,0.31328,0.00024,20.06138]
[1780026058341,26.61,73247.9,10.4,0.3133,0.00024,20.0621]
[1780026062239,26.61,73249.61,10.4,0.31371,0.00024,20.07386]
[1780026062412,26.61,73249.76,10.4,0.31375,0.00024,20.07494]
[1780026067465,26.61,73250.95,10.4,0.31404,0.00024,20.08332]
[1780026072706,26.61,73253.52,10.4,0.31467,0.00024,20.1011]
[1780026078268,26.62,73252.95,10.4,0.31455,0.00024,20.09766]
[1780026081588,26.62,73252.02,10.4,0.31434,0.00024,20.09166]
[1780026087544,26.62,73252.56,10.4,0.3145,0.00024,20.09626]
[1780026092579,26.63,73253.95,10.4,0.31482,0.00024,20.10226]
[1780026097545,26.63,73254.67,10.4,0.31501,0.00024,20.10761]
[1780026102699,26.63,73255.11,10.4,0.31513,0.00024,20.111]
[1780026107758,26.63,73255.31,10.4,0.3152,0.00024,20.11282]
[1780026111244,26.64,73258.91,10.4,0.31606,0.00024,20.13711]
[1780026111273,26.64,73258.91,10.4,0.31606,0.00024,20.13711]
[1780026111384,26.64,73258.91,10.4,0.31606,0.00024,20.13711]
[1780026111562,26.64,73258.91,10.4,0.31606,0.00024,20.13711]
[1780026111607,26.64,73258.91,10.4,0.31606,0.00024,20.13711]
[1780026111713,26.64,73265.05,10.4,0.31751,0.00024,20.17801]
[1780026113184,26.64,73264.95,10.4,0.31749,0.00024,20.17745]
[1780026113553,26.64,73264.95,10.4,0.31749,0.00024,20.17745]
[1780026119692,26.64,73268.08,10.4,0.31825,0.00024,20.1986]
[1780026121413,26.64,73269.17,10.4,0.31851,0.00024,20.20594]
[1780026122192,26.64,73268.96,10.4,0.31846,0.00024,20.20467]
[1780026127829,26.64,73266.04,10.4,0.31779,0.00024,20.18589]
[1780026130562,26.64,73265.72,10.4,0.31772,0.00024,20.18393]
[1780026136343,26.65,73262.31,10.4,0.31693,0.00024,20.1618]
[1780026141928,26.65,73259.82,10.4,0.31637,0.00024,20.14593]
[1780026146963,26.65,73260.1,10.4,0.31646,0.00024,20.14832]
[1780026151836,26.66,73260.55,10.4,0.31658,0.00024,20.15173]
[1780026157057,26.66,73261.04,10.4,0.31669,0.00024,20.15159]
[1780026162613,26.66,73261.26,10.4,0.31675,0.00024,20.15342]
[1780026168133,26.67,73262.56,10.4,0.31708,0.00024,20.16267]
[1780026173417,26.67,73264.9,10.4,0.31765,0.00024,20.17847]
[1780026179211,26.67,73264.07,10.4,0.31747,0.00024,20.17346]
[1780026184538,26.67,73265.16,10.4,0.31774,0.00024,20.18099]
[1780026185306,26.67,73266.05,10.4,0.31795,0.00024,20.18694]
[1780026187258,26.67,73265.67,10.4,0.31787,0.00024,20.18456]
[1780026187491,26.67,73265.67,10.4,0.31787,0.00024,20.18456]
[1780026187496,26.67,73265.67,10.4,0.31787,0.00024,20.18456]
[1780026187582,26.67,73266.59,10.4,0.31809,0.00024,20.19071]
[1780026193310,26.68,73266.63,10.4,0.31812,0.00024,20.19166]
[1780026198345,26.68,73266.08,10.4,0.31802,0.00024,20.18868]
[1780026200852,26.68,73266.08,10.4,0.31803,0.00024,20.18894]
[1780026206077,26.69,73266.39,10.4,0.31812,0.00024,20.1916]
[1780026206871,26.69,73267.1,10.4,0.31829,0.00024,20.1964]
[1780026212461,26.69,73266.13,10.4,0.31806,0.00024,20.18666]
[1780026218711,26.69,73267.28,10.4,0.31835,0.00024,20.19487]
[1780026224529,26.7,73266.77,10.4,0.31827,0.00024,20.19237]
[1780026229670,26.7,73266.08,10.4,0.31812,0.00024,20.18832]
[1780026235561,26.7,73264.96,10.4,0.31788,0.00024,20.18147]
[1780026241651,26.71,73265.82,10.4,0.31811,0.00024,20.18788]
[1780026246976,26.71,73265.85,10.4,0.31813,0.00024,20.18839]
[1780026252204,26.71,73265.84,10.4,0.31816,0.00024,20.18916]
[1780026257449,26.72,73265.89,10.4,0.31818,0.00024,20.18992]
[1780026263808,26.72,73265.64,10.4,0.31816,0.00024,20.18913]
[1780026264314,26.72,73265.64,10.4,0.31816,0.00024,20.18913]
[1780026269850,26.73,73267.01,10.4,0.31851,0.00024,20.19889]
[1780026274885,26.73,73266.42,10.4,0.31836,0.00024,20.19166]
[1780026279920,26.73,73267.55,10.4,0.31865,0.00024,20.1997]
[1780026284955,26.74,73266.94,10.4,0.31853,0.00024,20.19629]
[1780026289990,26.74,73267.42,10.4,0.31867,0.00024,20.20001]
[1780026295039,26.74,73267.97,10.4,0.31881,0.00024,20.20405]
[1780026300129,26.75,73268.51,10.4,0.31896,0.00024,20.20806]
[1780026301740,26.75,73267.8,10.4,0.31879,0.00024,20.2035]
[1780026307868,26.75,73265.43,10.4,0.31825,0.00024,20.18836]
[1780026309319,26.75,73263.33,10.4,0.31777,0.00024,20.17478]
[1780026311747,26.75,73261.56,10.4,0.31736,0.00024,20.1633]
[1780026317195,26.75,73263.02,10.4,0.31772,0.00024,20.17361]
[1780026322197,26.76,73259.87,10.4,0.317,0.00024,20.15323]
[1780026322235,26.76,73259.87,10.4,0.317,0.00024,20.15323]
[1780026322504,26.76,73259.18,10.4,0.31684,0.00024,20.14877]
[1780026325617,26.76,73252.05,10.4,0.31518,0.00023,20.10176]
[1780026331361,26.76,73252.01,10.4,0.31519,0.00023,20.10217]
[1780026337335,26.77,73259.67,10.4,0.317,0.00024,20.1499]
[1780026342724,26.77,73260.92,10.4,0.3173,0.00024,20.15849]
[1780026345172,26.77,73265.94,10.4,0.31849,0.00024,20.19175]
[1780026345391,26.77,73267.82,10.4,0.31894,0.00024,20.20414]
[1780026350426,26.77,73268.5,10.4,0.31911,0.00024,20.2089]
[1780026352832,26.77,73268.57,10.4,0.31913,0.00024,20.20942]
[1780026355539,26.77,73269.53,10.4,0.31936,0.00024,20.21588]
[1780026355565,26.77,73269.3,10.4,0.31931,0.00024,20.21443]
[1780026361258,26.78,73266.64,10.4,0.31869,0.00024,20.19733]
[1780026361466,26.78,73266.64,10.4,0.31869,0.00024,20.19733]
[1780026361531,26.78,73266.64,10.4,0.31869,0.00024,20.19733]
[1780026361570,26.78,73266.64,10.4,0.31869,0.00024,20.19733]
[1780026361773,26.78,73266.64,10.4,0.31869,0.00024,20.19733]
[1780026361962,26.78,73265.32,10.4,0.31839,0.00024,20.18884]
[1780026362387,26.78,73265.32,10.4,0.31839,0.00024,20.18884]
[1780026362810,26.78,73265.32,10.4,0.31839,0.00024,20.18884]
[1780026362911,26.78,73253.24,10.4,0.31556,0.00023,20.10917]
[1780026363035,26.78,73253.24,10.4,0.31556,0.00023,20.10917]
[1780026363249,26.78,73253.24,10.4,0.31556,0.00023,20.10917]
[1780026363352,26.78,73253.24,10.4,0.31556,0.00023,20.10917]
[1780026363911,26.78,73253.24,10.4,0.31556,0.00023,20.10917]
[1780026363914,26.78,73253.24,10.4,0.31556,0.00023,20.10917]
[1780026369561,26.78,73253.56,10.4,0.31567,0.00023,20.11228]
[1780026371071,26.78,73253.19,10.4,0.31559,0.00023,20.10997]
[1780026374538,26.79,73253.94,10.4,0.31578,0.00023,20.11542]
[1780026374595,26.79,73253.99,10.4,0.3158,0.00023,20.1159]
[1780026379910,26.79,73253.84,10.4,0.31578,0.00023,20.11528]
[1780026385023,26.8,73250.9,10.4,0.31512,0.00023,20.09666]
[1780026390708,26.8,73249.45,10.4,0.31481,0.00023,20.08784]
[1780026395743,26.8,73250.18,10.4,0.31498,0.00023,20.08941]
[1780026400061,26.81,73250.0,10.4,0.31496,0.00023,20.08873]
[1780026405172,26.81,73251.35,10.4,0.3153,0.00023,20.09838]
[1780026410849,26.81,73250.09,10.4,0.31503,0.00023,20.09077]
[1780026415884,26.82,73250.74,10.4,0.3152,0.00023,20.09573]
[1780026421927,26.82,73250.9,10.4,0.31527,0.00023,20.09761]
[1780026426962,26.83,73253.23,10.4,0.31584,0.00023,20.11359]
[1780026432721,26.83,73253.46,10.4,0.3159,0.00023,20.11548]
[1780026438039,26.83,73253.86,10.4,0.31602,0.00023,20.11875]
[1780026443074,26.83,73253.33,10.4,0.31591,0.00023,20.11569]
[1780026448109,26.84,73253.26,10.4,0.31591,0.00023,20.11568]
[1780026454151,26.84,73252.96,10.4,0.31584,0.00023,20.11029]
[1780026459186,26.84,73252.77,10.4,0.31581,0.00023,20.10953]
[1780026464222,26.85,73251.46,10.4,0.31552,0.00023,20.10138]
[1780026469256,26.85,73251.28,10.4,0.3155,0.00023,20.10074]
[1780026474291,26.85,73251.18,10.4,0.3155,0.00023,20.10062]
[1780026479326,26.85,73251.04,10.4,0.31549,0.00023,20.10022]
[1780026484363,26.86,73253.02,10.4,0.31597,0.00023,20.11383]
[1780026490405,26.86,73253.6,10.4,0.31612,0.00023,20.11819]
[1780026496447,26.86,73253.85,10.4,0.3162,0.00023,20.1203]
[1780026501488,26.86,73254.06,10.4,0.31626,0.00023,20.12199]
[1780026506621,26.87,73254.58,10.4,0.31639,0.00023,20.12578]
[1780026512559,26.87,73254.28,10.4,0.31631,0.00023,20.12035]
[1780026517594,26.87,73254.17,10.4,0.3163,0.00023,20.12006]
[1780026522629,26.87,73254.33,10.4,0.31636,0.00023,20.12156]
[1780026527664,26.88,73254.71,10.4,0.31646,0.00023,20.12453]
[1780026532699,26.88,73254.58,10.4,0.31645,0.00023,20.12414]
[1780026537734,26.88,73254.94,10.4,0.31655,0.00023,20.12698]
[1780026543985,26.88,73254.22,10.4,0.3164,0.00023,20.12261]
[1780026549382,26.89,73256.22,10.4,0.31689,0.00023,20.13647]
[1780026554854,26.89,73256.4,10.4,0.31695,0.00023,20.13819]
[1780026559888,26.89,73256.71,10.4,0.31704,0.00023,20.14068]
[1780026564924,26.9,73259.04,10.4,0.3176,0.00023,20.15641]
[1780026570377,26.9,73259.49,10.4,0.31772,0.00023,20.15966]
[1780026576012,26.9,73259.85,10.4,0.31779,0.00023,20.15852]
[1780026581040,26.9,73260.37,10.4,0.31793,0.00023,20.16226]
[1780026585068,26.9,73253.44,10.4,0.31632,0.00023,20.11697]
[1780026590103,26.91,73253.18,10.4,0.31628,0.00023,20.11591]
[1780026595138,26.91,73248.45,10.4,0.3152,0.00023,20.0853]
[1780026600173,26.91,73249.24,10.4,0.31541,0.00023,20.09125]
[1780026603194,26.92,73257.98,10.4,0.31747,0.00023,20.14922]
[1780026608231,26.92,73259.32,10.4,0.3178,0.00023,20.15841]
[1780026613735,26.92,73259.12,10.4,0.31776,0.00023,20.15739]
[1780026614301,26.92,73259.11,10.4,0.31776,0.00023,20.15739]
[1780026614381,26.92,73260.26,10.4,0.31803,0.00023,20.16499]
[1780026621047,26.92,73260.91,10.4,0.3182,0.00023,20.16964]
[1780026626359,26.93,73264.36,10.4,0.31903,0.00023,20.19269]
[1780026633861,26.93,73264.2,10.4,0.319,0.00023,20.19193]
[1780026638565,26.93,73263.5,10.4,0.31883,0.00023,20.18389]
[1780026638666,26.93,73263.53,10.4,0.31884,0.00023,20.18416]
[1780026644488,26.93,73263.59,10.4,0.31887,0.00023,20.18497]
[1780026649523,26.94,73263.58,10.4,0.31888,0.00023,20.18524]
[1780026654558,26.94,73263.42,10.4,0.31885,0.00023,20.18452]
[1780026659751,26.94,73263.1,10.4,0.31878,0.00023,20.18263]
[1780026663937,26.94,73262.75,10.4,0.31871,0.00023,20.18068]
[1780026665590,26.94,73262.46,10.4,0.31865,0.00023,20.17891]
[1780026665668,26.94,73262.46,10.4,0.31865,0.00023,20.17891]
[1780026665911,26.94,73262.46,10.4,0.31865,0.00023,20.17891]
[1780026665946,26.94,73259.21,10.4,0.31789,0.00023,20.15774]
[1780026667232,26.94,73252.0,10.4,0.31621,0.00023,20.11055]
[1780026668655,26.94,73245.0,10.4,0.31458,0.00023,20.06438]
[1780026669327,26.94,73245.0,10.4,0.31458,0.00023,20.06438]
[1780026671117,26.95,73245.42,10.4,0.31469,0.00023,20.06745]
[1780026673720,26.95,73244.97,10.4,0.3146,0.00023,20.06474]
[1780026673735,26.95,73244.97,10.4,0.3146,0.00023,20.06474]
[1780026673816,26.95,73245.05,10.4,0.31462,0.00023,20.0654]
[1780026675480,26.95,73244.5,10.4,0.31449,0.00023,20.06182]
[1780026680411,26.95,73241.83,10.4,0.31389,0.00023,20.04447]
[1780026681215,26.95,73241.68,10.4,0.31385,0.00023,20.04356]
[1780026681619,26.95,73241.68,10.4,0.31385,0.00023,20.04356]
[1780026687027,26.95,73240.96,10.4,0.31369,0.00023,20.03882]
[1780026692824,26.95,73242.69,10.4,0.31407,0.00023,20.04641]
[1780026697859,26.95,73241.87,10.4,0.31388,0.00023,20.04102]
[1780026703900,26.95,73240.15,10.4,0.31348,0.00023,20.02968]
[1780026708936,26.95,73240.76,10.4,0.31363,0.00023,20.03386]
[1780026713254,26.95,73240.74,10.4,0.31362,0.00023,20.03379]
[1780026713378,26.95,73240.76,10.4,0.31363,0.00023,20.03396]
[1780026713405,26.95,73240.76,10.4,0.31363,0.00023,20.03396]
[1780026713757,26.95,73240.76,10.4,0.31363,0.00023,20.03396]
[1780026714278,26.95,73240.76,10.4,0.31363,0.00023,20.03396]
[1780026715705,26.95,73233.52,10.4,0.31195,0.00023,19.9856]
[1780026721187,26.96,73231.59,10.4,0.31151,0.00023,19.973]
[1780026727216,26.96,73231.48,10.4,0.3115,0.00023,19.97271]
[1780026727296,26.96,73231.48,10.4,0.3115,0.00023,19.97271]
[1780026728073,26.96,73225.72,10.4,0.31017,0.00023,19.93405]
[1780026728399,26.96,73225.72,10.4,0.31017,0.00023,19.93405]
[1780026728726,26.96,73225.72,10.4,0.31017,0.00023,19.93405]
[1780026733844,26.96,73219.91,10.4,0.30884,0.00023,19.89502]
[1780026739152,26.96,73217.22,10.4,0.30824,0.00023,19.8773]
[1780026744187,26.97,73214.91,10.4,0.30772,0.00023,19.86208]
[1780026746396,26.97,73214.59,10.4,0.30765,0.00023,19.86001]
[1780026747689,26.97,73209.28,10.4,0.30644,0.00023,19.82403]
[1780026752138,26.97,73203.46,10.4,0.30509,0.00023,19.7805]
[1780026752243,26.97,73203.36,10.4,0.30507,0.00023,19.77998]
[1780026756279,26.97,73202.66,10.4,0.30493,0.00023,19.77569]
[1780026756315,26.98,73202.6,10.4,0.30492,0.00023,19.77539]
[1780026762082,26.98,73202.47,10.4,0.30491,0.00023,19.77515]
[1780026767234,26.98,73201.56,10.4,0.30472,0.00023,19.7695]
[1780026768416,26.98,73201.52,10.4,0.30472,0.00023,19.76936]
[1780026769311,26.98,73199.58,10.4,0.30428,0.00023,19.75609]
[1780026769319,26.98,73199.58,10.4,0.30428,0.00023,19.75609]
[1780026769363,26.98,73199.08,10.4,0.30417,0.00023,19.75275]
[1780026770731,26.98,73196.32,10.4,0.30354,0.00023,19.7337]
[1780026770888,26.98,73196.32,10.4,0.30354,0.00023,19.7337]
[1780026771383,26.98,73190.49,10.4,0.3022,0.00023,19.69319]
[1780026771505,26.98,73190.49,10.4,0.3022,0.00023,19.69319]
[1780026771595,26.98,73190.49,10.4,0.3022,0.00023,19.69319]
[1780026772331,26.98,73190.49,10.4,0.3022,0.00023,19.69319]
[1780026772381,26.98,73190.49,10.4,0.3022,0.00023,19.69319]
[1780026772388,26.98,73183.56,10.4,0.30062,0.00023,19.64479]
[1780026773248,26.98,73183.56,10.4,0.30062,0.00023,19.64479]
[1780026773395,26.98,73180.23,10.4,0.29986,0.00023,19.6215]
[1780026774323,26.98,73180.23,10.4,0.29986,0.00023,19.6215]
[1780026774827,26.98,73176.13,10.4,0.29892,0.00023,19.59269]
[1780026778570,26.99,73171.98,10.4,0.29799,0.00023,19.56362]
[1780026778579,26.99,73171.98,10.4,0.29799,0.00023,19.56362]
[1780026778613,26.99,73171.98,10.4,0.29799,0.00023,19.56362]
[1780026778912,26.99,73171.98,10.4,0.29799,0.00023,19.56362]
[1780026780301,26.99,73179.04,10.4,0.2996,0.00023,19.6136]
[1780026781019,26.99,73179.04,10.4,0.2996,0.00023,19.6136]
[1780026782107,26.99,73181.07,10.4,0.30007,0.00023,19.62799]
[1780026782208,26.99,73181.22,10.4,0.30011,0.00023,19.62915]
[1780026782719,26.99,73181.22,10.4,0.30011,0.00023,19.62915]
[1780026783100,26.99,73181.74,10.4,0.30023,0.00023,19.6329]
[1780026785549,26.99,73184.25,10.4,0.30081,0.00023,19.6508]
[1780026785611,26.99,73184.25,10.4,0.30081,0.00023,19.6508]
[1780026785959,26.99,73184.25,10.4,0.30081,0.00023,19.6508]
[1780026786348,26.99,73187.75,10.4,0.30161,0.00023,19.67527]
[1780026786505,26.99,73194.56,10.4,0.30318,0.00023,19.72281]
[1780026790963,26.99,73199.04,10.4,0.30422,0.00023,19.75414]
[1780026793533,26.99,73202.82,10.4,0.30509,0.00023,19.78046]
[1780026798589,27.0,73200.91,10.4,0.30467,0.00023,19.76776]
[1780026803624,27.0,73200.4,10.4,0.30457,0.00023,19.76465]
[1780026809459,27.0,73200.82,10.4,0.30467,0.00023,19.76788]
[1780026812360,27.0,73200.56,10.4,0.3046,0.00023,19.76239]
[1780026812373,27.0,73200.57,10.4,0.3046,0.00023,19.76255]
[1780026817722,27.0,73202.15,10.4,0.30498,0.00023,19.77379]
[1780026823343,27.0,73206.2,10.4,0.30592,0.00023,19.80187]
[1780026828371,27.0,73209.93,10.4,0.30678,0.00023,19.82751]
[1780026831069,27.01,73202.47,10.4,0.30507,0.00023,19.77645]
[1780026836857,27.01,73202.0,10.4,0.30497,0.00023,19.77362]
[1780026841890,27.01,73201.57,10.4,0.30489,0.00023,19.77101]
[1780026846405,27.01,73200.57,10.4,0.30466,0.00023,19.76435]
[1780026846468,27.01,73200.35,10.4,0.30462,0.00023,19.76298]
[1780026851961,27.01,73201.46,10.4,0.30489,0.00023,19.77107]
[1780026856996,27.02,73200.92,10.4,0.30478,0.00023,19.7678]
[1780026862030,27.02,73200.81,10.4,0.30477,0.00023,19.76751]
[1780026867066,27.02,73200.48,10.4,0.30471,0.00023,19.76571]
[1780026872101,27.02,73200.94,10.4,0.3048,0.00023,19.76533]
[1780026873434,27.02,73200.94,10.4,0.3048,0.00023,19.76533]
[1780026873911,27.02,73200.94,10.4,0.30481,0.00023,19.76552]
[1780026874371,27.02,73200.94,10.4,0.30481,0.00023,19.76552]
[1780026880159,27.03,73208.59,10.4,0.30659,0.00023,19.81851]
[1780026884137,27.03,73208.85,10.4,0.30665,0.00023,19.82051]
[1780026889305,27.03,73209.48,10.4,0.30681,0.00023,19.82506]
[1780026889623,27.03,73209.56,10.4,0.30683,0.00023,19.82564]
[1780026895255,27.03,73216.63,10.4,0.30847,0.00023,19.87405]
[1780026897206,27.03,73217.34,10.4,0.30863,0.00023,19.87889]
[1780026902312,27.03,73220.11,10.4,0.30928,0.00023,19.8979]
[1780026904072,27.03,73221.75,10.4,0.30966,0.00023,19.90902]
[1780026907371,27.03,73222.18,10.4,0.30976,0.00023,19.91206]
[1780026907544,27.03,73223.79,10.4,0.31014,0.00023,19.92302]
[1780026912751,27.03,73226.59,10.4,0.31079,0.00023,19.94204]
[1780026920819,27.03,73226.28,10.4,0.31073,0.00023,19.94009]
[1780026927658,27.04,73226.95,10.4,0.31089,0.00023,19.94491]
[1780026932936,27.04,73228.96,10.4,0.31134,0.00023,19.95459]
[1780026938456,27.04,73232.99,10.4,0.31227,0.00023,19.98169]
[1780026943611,27.04,73233.54,10.4,0.3124,0.00023,19.9854]
[1780026950660,27.04,73233.19,10.4,0.31233,0.00023,19.98316]
[1780026955695,27.04,73234.33,10.4,0.31259,0.00023,19.99086]
[1780026960825,27.04,73234.64,10.4,0.31267,0.00023,19.99299]
[1780026965894,27.04,73232.44,10.4,0.31216,0.00023,19.97845]
[1780026971450,27.04,73235.53,10.4,0.31288,0.00023,19.99915]
[1780026976843,27.04,73236.18,10.4,0.31304,0.00023,20.00366]
[1780026981879,27.04,73236.21,10.4,0.31305,0.00023,20.00398]
[1780026987095,27.04,73231.04,10.4,0.31186,0.00023,19.96966]
[1780026989065,27.04,73230.8,10.4,0.31181,0.00023,19.96811]
[1780026989910,27.04,73230.48,10.4,0.31173,0.00023,19.96603]
[1780026990467,27.04,73230.48,10.4,0.31173,0.00023,19.96603]
[1780026990541,27.04,73222.92,10.4,0.30999,0.00023,19.91529]
[1780026993487,27.04,73216.25,10.4,0.30842,0.00023,19.86623]
[1780026994612,27.04,73216.25,10.4,0.30842,0.00023,19.86623]
[1780027000097,27.05,73215.64,10.4,0.30829,0.00023,19.86239]
[1780027001339,27.05,73215.62,10.4,0.30829,0.00023,19.8623]
[1780027004260,27.05,73217.71,10.4,0.30877,0.00023,19.87659]
[1780027004313,27.05,73217.71,10.4,0.30877,0.00023,19.87659]
[1780027004330,27.05,73217.71,10.4,0.30877,0.00023,19.87659]
[1780027004338,27.05,73217.71,10.4,0.30877,0.00023,19.87659]
[1780027004583,27.05,73217.93,10.4,0.30882,0.00023,19.87808]
[1780027004731,27.05,73217.93,10.4,0.30882,0.00023,19.87808]
[1780027004835,27.05,73217.93,10.4,0.30882,0.00023,19.87808]
[1780027004926,27.05,73217.93,10.4,0.30882,0.00023,19.87808]
[1780027004966,27.05,73217.93,10.4,0.30882,0.00023,19.87808]
[1780027005417,27.05,73217.93,10.4,0.30882,0.00023,19.87808]
[1780027005430,27.05,73197.45,10.4,0.30411,0.00023,19.73805]
[1780027005755,27.05,73197.45,10.4,0.30411,0.00023,19.73805]
[1780027005860,27.05,73197.45,10.4,0.30411,0.00023,19.73805]
[1780027006627,27.05,73193.68,10.4,0.30325,0.00023,19.7121]
[1780027007306,27.05,73193.68,10.4,0.30325,0.00023,19.7121]
[1780027008529,27.05,73192.75,10.4,0.30304,0.00023,19.70572]
[1780027008536,27.05,73192.75,10.4,0.30304,0.00023,19.70572]
[1780027008631,27.05,73192.72,10.4,0.30304,0.00023,19.70558]
[1780027008988,27.05,73192.72,10.4,0.30304,0.00023,19.70558]
[1780027009071,27.05,73199.37,10.4,0.30456,0.00023,19.75152]
[1780027014134,27.05,73201.7,10.4,0.3051,0.00023,19.76781]
[1780027014251,27.05,73201.7,10.4,0.3051,0.00023,19.76781]
[1780027014617,27.05,73201.49,10.4,0.30506,0.00023,19.76651]
[1780027020148,27.05,73205.52,10.4,0.306,0.00023,19.79444]
[1780027026190,27.05,73206.59,10.4,0.30625,0.00023,19.80204]
[1780027031778,27.05,73206.2,10.4,0.30617,0.00023,19.7995]
[1780027037267,27.06,73203.27,10.4,0.30551,0.00023,19.77981]
[1780027038169,27.06,73203.27,10.4,0.30551,0.00023,19.77981]
[1780027038274,27.06,73202.4,10.4,0.30531,0.00023,19.7739]
[1780027042320,27.06,73200.91,10.4,0.30497,0.00023,19.76382]
[1780027045583,27.06,73200.27,10.4,0.30483,0.00023,19.75964]
[1780027048344,27.06,73192.0,10.4,0.30294,0.00023,19.70268]
[1780027051601,27.06,73191.71,10.4,0.30288,0.00023,19.70076]
[1780027057594,27.06,73194.79,10.4,0.30357,0.00023,19.71854]
[1780027062701,27.06,73194.53,10.4,0.30353,0.00023,19.7172]
[1780027067921,27.07,73196.4,10.4,0.304,0.00023,19.73147]
[1780027073527,27.07,73196.84,10.4,0.30414,0.00023,19.73544]
[1780027078561,27.09,73195.54,10.4,0.30394,0.00023,19.7295]
[1780027083597,27.11,73196.18,10.4,0.30419,0.00023,19.73694]
[1780027093667,27.11,73195.71,10.4,0.30412,0.00023,19.73481]
[1780027098702,27.11,73195.69,10.4,0.30413,0.00023,19.73484]
[1780027099400,27.11,73195.69,10.4,0.30413,0.00023,19.73484]
[1780027104744,27.11,73195.76,10.4,0.30415,0.00023,19.7355]
[1780027109779,27.11,73195.63,10.4,0.30412,0.00023,19.73475]
[1780027112686,27.11,73195.43,10.4,0.30408,0.00023,19.7334]
[1780027117835,27.11,73195.61,10.4,0.3041,0.00023,19.73085]
[1780027122351,27.12,73196.44,10.4,0.30429,0.00023,19.73665]
[1780027127546,27.12,73196.18,10.4,0.30424,0.00023,19.73503]
[1780027127705,27.12,73196.18,10.4,0.30424,0.00023,19.73503]
[1780027127905,27.12,73198.19,10.4,0.3047,0.00023,19.7489]
[1780027132940,27.12,73203.13,10.4,0.30584,0.00023,19.78297]
[1780027139091,27.12,73203.46,10.4,0.30592,0.00023,19.78536]
[1780027144524,27.12,73203.22,10.4,0.30587,0.00023,19.78394]
[1780027149652,27.12,73197.11,10.4,0.30448,0.00023,19.74226]
[1780027155096,27.12,73194.87,10.4,0.30399,0.00023,19.72745]
[1780027162464,27.12,73194.88,10.4,0.304,0.00023,19.7278]
[1780027167666,27.13,73195.61,10.4,0.30419,0.00023,19.73345]
[1780027175236,27.13,73195.33,10.4,0.30412,0.00023,19.72838]
[1780027180404,27.13,73199.25,10.4,0.30503,0.00023,19.75561]
[1780027186305,27.14,73202.47,10.4,0.30578,0.00023,19.77795]
[1780027191348,27.14,73203.38,10.4,0.306,0.00023,19.78439]
[1780027196383,27.14,73201.79,10.4,0.30564,0.00023,19.77376]
[1780027201418,27.14,73203.82,10.4,0.30611,0.00023,19.78788]
[1780027204638,27.14,73204.73,10.4,0.30633,0.00023,19.79417]
[1780027204783,27.14,73204.73,10.4,0.30633,0.00023,19.79417]
[1780027204674,27.14,73212.24,10.4,0.30805,0.00023,19.84522]
[1780027204970,27.14,73212.24,10.4,0.30805,0.00023,19.84522]
[1780027205112,27.14,73212.24,10.4,0.30805,0.00023,19.84522]
[1780027205820,27.14,73222.84,10.4,0.31049,0.00023,19.91662]
[1780027206083,27.14,73222.84,10.4,0.31049,0.00023,19.91662]
[1780027206422,27.14,73222.84,10.4,0.31049,0.00023,19.91662]
[1780027206743,27.14,73226.51,10.4,0.31134,0.00023,19.94119]
[1780027206926,27.14,73226.51,10.4,0.31134,0.00023,19.94119]
[1780027206958,27.14,73226.51,10.4,0.31134,0.00023,19.94119]
[1780027207155,27.14,73226.51,10.4,0.31134,0.00023,19.94119]
[1780027207549,27.14,73220.94,10.4,0.31005,0.00023,19.9039]
[1780027213504,27.14,73218.37,10.4,0.30946,0.00023,19.88653]
[1780027216882,27.14,73218.58,10.4,0.30951,0.00023,19.88791]
[1780027220438,27.14,73222.73,10.4,0.31046,0.00023,19.91578]
[1780027220866,27.14,73222.73,10.4,0.31046,0.00023,19.91578]
[1780027221560,27.14,73224.98,10.4,0.31098,0.00023,19.93087]
[1780027224998,27.14,73226.39,10.4,0.31131,0.00023,19.94035]
[1780027225002,27.14,73226.39,10.4,0.31131,0.00023,19.94035]
[1780027225252,27.14,73226.39,10.4,0.31131,0.00023,19.94035]
[1780027225588,27.14,73227.01,10.4,0.31145,0.00023,19.94448]
[1780027226357,27.14,73227.01,10.4,0.31145,0.00023,19.94448]
[1780027226595,27.14,73228.04,10.4,0.31169,0.00023,19.95134]
[1780027226909,27.14,73228.04,10.4,0.31169,0.00023,19.95134]
[1780027232142,27.14,73230.25,10.4,0.3122,0.00023,19.96616]
[1780027237163,27.14,73230.23,10.4,0.31217,0.00023,19.96213]
[1780027239454,27.14,73230.23,10.4,0.31217,0.00023,19.96215]
[1780027239529,27.14,73230.23,10.4,0.31217,0.00023,19.96215]
[1780027239689,27.14,73230.08,10.4,0.31214,0.00023,19.96119]
[1780027240277,27.14,73230.08,10.4,0.31214,0.00023,19.96119]
[1780027241520,27.14,73229.51,10.4,0.31201,0.00023,19.95738]
[1780027241703,27.14,73230.42,10.4,0.31222,0.00023,19.96343]
[1780027245645,27.14,73232.47,10.4,0.31269,0.00023,19.97712]
[1780027245731,27.14,73232.75,10.4,0.31276,0.00023,19.97899]
[1780027247710,27.14,73233.75,10.4,0.31299,0.00023,19.98564]
[1780027247780,27.14,73233.69,10.4,0.31297,0.00023,19.98519]
[1780027249759,27.14,73241.57,10.4,0.3148,0.00023,20.03727]
[1780027252262,27.14,73246.0,10.4,0.31583,0.00023,20.06631]
[1780027252264,27.14,73246.0,10.4,0.31583,0.00023,20.06631]
[1780027252780,27.14,73246.39,10.4,0.31592,0.00023,20.06883]
[1780027254986,27.14,73249.65,10.4,0.31667,0.00023,20.09008]
[1780027256058,27.14,73252.3,10.4,0.31729,0.00023,20.10736]
[1780027257154,27.14,73253.7,10.4,0.31761,0.00023,20.11642]
[1780027257250,27.14,73253.7,10.4,0.31761,0.00023,20.11642]
[1780027258007,27.14,73253.34,10.4,0.31752,0.00023,20.11405]
[1780027258030,27.14,73253.34,10.4,0.31752,0.00023,20.11405]
[1780027260103,27.14,73254.02,10.4,0.31768,0.00023,20.11846]
[1780027264071,27.14,73255.01,10.4,0.31791,0.00023,20.12485]
[1780027268402,27.14,73254.8,10.4,0.31786,0.00023,20.12344]
[1780027273927,27.14,73254.83,10.4,0.31786,0.00023,20.12356]
[1780027276309,27.14,73254.71,10.4,0.31784,0.00023,20.12276]
[1780027276642,27.14,73254.71,10.4,0.31784,0.00023,20.12276]
[1780027278484,27.14,73253.4,10.4,0.31753,0.00023,20.11423]
[1780027284714,27.14,73246.72,10.4,0.31598,0.00023,20.07078]
[1780027290045,27.14,73246.53,10.4,0.31595,0.00023,20.0698]
[1780027295082,27.14,73244.45,10.4,0.31545,0.00023,20.05243]
[1780027300116,27.14,73244.66,10.4,0.31551,0.00023,20.05409]
[1780027305161,27.14,73246.72,10.4,0.31599,0.00023,20.06784]
[1780027307154,27.14,73256.52,10.4,0.31827,0.00023,20.13172]
[1780027307200,27.14,73256.52,10.4,0.31827,0.00023,20.13172]
[1780027314913,27.14,73256.07,10.4,0.31817,0.00023,20.12873]
[1780027316313,27.14,73249.23,10.4,0.31657,0.00023,20.08418]
[1780027316434,27.14,73249.23,10.4,0.31657,0.00023,20.08418]
[1780027316551,27.14,73249.23,10.4,0.31657,0.00023,20.08418]
[1780027316679,27.14,73249.23,10.4,0.31657,0.00023,20.08418]
[1780027318401,27.14,73245.24,10.4,0.31565,0.00023,20.05808]
[1780027324284,27.14,73242.31,10.4,0.31497,0.00023,20.03893]
[1780027329623,27.15,73242.08,10.4,0.31492,0.00023,20.03747]
[1780027333641,27.15,73235.52,10.4,0.31341,0.00023,19.9943]
[1780027335579,27.15,73236.51,10.4,0.31364,0.00023,20.00091]
[1780027336268,27.15,73236.21,10.4,0.31357,0.00023,19.99897]
[1780027339554,27.15,73233.75,10.4,0.31301,0.00023,19.98288]
[1780027339879,27.15,73233.75,10.4,0.31301,0.00023,19.98288]
[1780027346462,27.15,73231.56,10.4,0.31251,0.00023,19.96869]
[1780027351874,27.15,73233.98,10.4,0.31309,0.00023,19.98512]
[1780027358522,27.15,73233.15,10.4,0.31288,0.00023,19.97603]
[1780027363558,27.16,73232.99,10.4,0.31285,0.00023,19.97524]
[1780027368593,27.16,73233.29,10.4,0.31293,0.00023,19.9775]
[1780027373628,27.16,73233.27,10.4,0.31294,0.00023,19.97765]
[1780027377816,27.16,73233.21,10.4,0.31293,0.00023,19.97742]
[1780027380217,27.16,73233.96,10.4,0.31311,0.00023,19.98249]
[1780027380374,27.16,73233.96,10.4,0.31311,0.00023,19.98249]
[1780027380485,27.16,73233.96,10.4,0.31311,0.00023,19.98249]
[1780027380677,27.16,73241.29,10.4,0.3148,0.00023,20.03089]
[1780027384913,27.16,73244.36,10.4,0.31552,0.00023,20.05125]
[1780027385480,27.16,73246.58,10.4,0.31604,0.00023,20.06588]
[1780027386267,27.16,73250.46,10.4,0.31694,0.00023,20.09123]
[1780027391351,27.16,73253.09,10.4,0.31756,0.00023,20.10835]
[1780027391633,27.16,73253.09,10.4,0.31756,0.00023,20.10835]
[1780027397795,27.16,73255.57,10.4,0.31813,0.00023,20.12439]
[1780027399095,27.16,73255.93,10.4,0.31821,0.00023,20.12668]
[1780027399101,27.16,73255.93,10.4,0.31821,0.00023,20.12668]
[1780027399813,27.16,73259.83,10.4,0.31912,0.00023,20.15192]
[1780027401321,27.16,73259.94,10.4,0.31915,0.00023,20.15264]
[1780027406862,27.16,73263.3,10.4,0.31993,0.00023,20.17423]
[1780027411903,27.16,73262.34,10.4,0.31967,0.00023,20.16394]
[1780027411913,27.16,73262.34,10.4,0.31967,0.00023,20.16394]
[1780027412006,27.16,73263.45,10.4,0.31993,0.00023,20.17106]
[1780027414499,27.16,73265.23,10.4,0.32033,0.00023,20.18219]
[1780027415029,27.16,73264.55,10.4,0.32017,0.00023,20.17761]
[1780027421056,27.15,73262.72,10.4,0.3197,0.00023,20.16489]
[1780027422475,27.15,73263.82,10.4,0.31995,0.00023,20.17161]
[1780027428010,27.14,73264.89,10.4,0.32015,0.00023,20.1774]
[1780027433045,27.14,73266.58,10.4,0.32051,0.00023,20.18737]
[1780027438081,27.13,73271.52,10.4,0.32164,0.00023,20.21814]
[1780027443116,27.13,73274.2,10.4,0.32223,0.00023,20.23423]
[1780027443835,27.13,73274.2,10.4,0.32223,0.00023,20.23423]
[1780027453808,27.11,73276.04,10.4,0.32259,0.00023,20.24415]
[1780027459753,27.11,73273.85,10.4,0.32203,0.00023,20.229]
[1780027463564,27.1,73274.52,10.4,0.32216,0.00023,20.23252]
[1780027463727,27.1,73274.62,10.4,0.32217,0.00023,20.23297]
[1780027466259,27.1,73275.29,10.4,0.32232,0.00023,20.23698]
[1780027469759,27.1,73276.6,10.4,0.32261,0.00023,20.24493]
[1780027475343,27.09,73276.84,10.4,0.3226,0.00023,20.24154]
[1780027480378,27.09,73276.5,10.4,0.3225,0.00023,20.23873]
[1780027485300,27.09,73275.64,10.4,0.32228,0.00023,20.23274]
[1780027489827,27.08,73265.69,10.4,0.31992,0.00023,20.16828]
[1780027490555,27.08,73265.69,10.4,0.31992,0.00023,20.16828]
[1780027490558,27.08,73265.69,10.4,0.31992,0.00023,20.16828]
[1780027495577,27.08,73264.41,10.4,0.31961,0.00023,20.15968]
[1780027501525,27.08,73264.89,10.4,0.3197,0.00023,20.16224]
[1780027503889,27.08,73265.05,10.4,0.31974,0.00023,20.1632]
[1780027503954,27.08,73264.99,10.4,0.31972,0.00023,20.16272]
[1780027505993,27.07,73258.04,10.4,0.31809,0.00023,20.11745]
[1780027507937,27.07,73257.5,10.4,0.31796,0.00023,20.11382]
[1780027510007,27.07,73254.47,10.4,0.31724,0.00023,20.09386]
[1780027515511,27.07,73254.44,10.4,0.31721,0.00023,20.09308]
[1780027517001,27.07,73254.92,10.4,0.31732,0.00023,20.09612]
[1780027517039,27.07,73254.92,10.4,0.31732,0.00023,20.09612]
[1780027523452,27.06,73255.22,10.4,0.31737,0.00023,20.09743]
[1780027524458,27.06,73255.22,10.4,0.31735,0.00023,20.09698]
[1780027525453,27.06,73255.22,10.4,0.31734,0.00023,20.09684]
[1780027527875,27.06,73255.22,10.4,0.31734,0.00023,20.09671]
[1780027528586,27.06,73254.23,10.4,0.3171,0.00023,20.09005]
[1780027534092,27.06,73252.29,10.4,0.3166,0.00023,20.07289]
[1780027534625,27.06,73249.0,10.4,0.31583,0.00023,20.05115]
[1780027535333,27.06,73248.12,10.4,0.31562,0.00023,20.04537]
[1780027535344,27.06,73248.12,10.4,0.31562,0.00023,20.04537]
[1780027535431,27.06,73248.12,10.4,0.31562,0.00023,20.04537]
[1780027535948,27.06,73241.21,10.4,0.31401,0.00023,19.99968]
[1780027537118,27.06,73241.21,10.4,0.31401,0.00023,19.99968]
[1780027537995,27.05,73239.0,10.4,0.31349,0.00023,19.98476]
[1780027540124,27.05,73238.97,10.4,0.31348,0.00023,19.98442]
[1780027544917,27.05,73239.27,10.4,0.31353,0.00023,19.98584]
[1780027548578,27.05,73234.49,10.4,0.31239,0.00023,19.95335]
[1780027553918,27.04,73234.34,10.4,0.31234,0.00023,19.95178]
[1780027556389,27.04,73234.34,10.4,0.31232,0.00023,19.9513]
[1780027562012,27.04,73234.88,10.4,0.31243,0.00023,19.95443]
[1780027569071,27.04,73234.74,10.4,0.31237,0.00023,19.95289]
[1780027569668,27.03,73234.74,10.4,0.31235,0.00023,19.95238]
[1780027575037,27.03,73234.81,10.4,0.31235,0.00023,19.95222]
[1780027580072,27.03,73234.63,10.4,0.31228,0.00023,19.95036]
[1780027587539,27.02,73235.17,10.4,0.31239,0.00023,19.95357]
[1780027593164,27.02,73234.67,10.4,0.3122,0.00023,19.94475]
[1780027593847,27.02,73234.67,10.4,0.3122,0.00023,19.94475]
[1780027593874,27.02,73234.67,10.4,0.3122,0.00023,19.94475]
[1780027594226,27.02,73229.24,10.4,0.31093,0.00023,19.90835]
[1780027594362,27.02,73229.24,10.4,0.31093,0.00023,19.90835]
[1780027594575,27.02,73229.24,10.4,0.31093,0.00023,19.90835]
[1780027594665,27.02,73229.24,10.4,0.31093,0.00023,19.90835]
[1780027594982,27.02,73229.24,10.4,0.31093,0.00023,19.90835]
[1780027595140,27.02,73229.24,10.4,0.31093,0.00023,19.90835]
[1780027595204,27.01,73216.67,10.4,0.30802,0.00023,19.82315]
[1780027595989,27.01,73216.67,10.4,0.30802,0.00023,19.82315]
[1780027596189,27.01,73206.38,10.4,0.30563,0.00023,19.75264]
[1780027598203,27.01,73199.27,10.4,0.30398,0.00023,19.70316]
[1780027598845,27.01,73199.27,10.4,0.30398,0.00023,19.70316]
[1780027600361,27.01,73196.51,10.4,0.30334,0.00023,19.68386]
[1780027602927,27.01,73197.94,10.4,0.30366,0.00023,19.69353]
[1780027603238,27.01,73194.65,10.4,0.3029,0.00023,19.67052]
[1780027605878,27.01,73194.27,10.4,0.3028,0.00023,19.6677]
[1780027605977,27.01,73194.27,10.4,0.3028,0.00023,19.66752]
[1780027611296,27.0,73193.2,10.4,0.30251,0.00023,19.65893]
[1780027612454,27.0,73193.2,10.4,0.30251,0.00023,19.65893]
[1780027618598,26.99,73189.8,10.4,0.3017,0.00023,19.63414]
[1780027624103,26.99,73187.81,10.4,0.30121,0.00023,19.61939]
[1780027628416,26.99,73195.51,10.4,0.30294,0.00023,19.67208]
[1780027633452,26.98,73196.96,10.4,0.30324,0.00023,19.68111]
[1780027636917,26.98,73189.57,10.4,0.30152,0.00023,19.62907]
[1780027639931,26.98,73188.81,10.4,0.30134,0.00023,19.62343]
[1780027639964,26.98,73188.81,10.4,0.30134,0.00023,19.62343]
[1780027645046,26.97,73183.24,10.4,0.30004,0.00023,19.58368]
[1780027645051,26.97,73183.24,10.4,0.30004,0.00023,19.58368]
[1780027648481,26.97,73184.89,10.4,0.3004,0.00023,19.59476]
[1780027653966,26.97,73190.33,10.4,0.30159,0.00023,19.62804]
[1780027654623,26.96,73190.14,10.4,0.30154,0.00023,19.62639]
[1780027654853,26.96,73190.14,10.4,0.30154,0.00023,19.62639]
[1780027654895,26.96,73190.14,10.4,0.30154,0.00023,19.62639]
[1780027664277,26.96,73188.16,10.4,0.30106,0.00023,19.61178]
[1780027665279,26.96,73188.23,10.4,0.30105,0.00023,19.61169]
[1780027670711,26.95,73185.0,10.4,0.30028,0.00023,19.58811]
[1780027674102,26.95,73184.22,10.4,0.30009,0.00023,19.5824]
[1780027675313,26.95,73182.32,10.4,0.29965,0.00023,19.56891]
[1780027676498,26.95,73178.73,10.4,0.29883,0.00023,19.54341]
[1780027677337,26.95,73173.55,10.4,0.29764,0.00023,19.50653]
[1780027677779,26.95,73173.55,10.4,0.29764,0.00023,19.50653]
[1780027679777,26.95,73173.8,10.4,0.29769,0.00023,19.50817]
[1780027679806,26.95,73173.8,10.4,0.29769,0.00023,19.50817]
[1780027685827,26.95,73174.8,10.4,0.29789,0.00023,19.51445]
[1780027686019,26.95,73174.8,10.4,0.29789,0.00023,19.51445]
[1780027691665,26.94,73179.71,10.4,0.29898,0.00023,19.54827]
[1780027696899,26.94,73180.33,10.4,0.2991,0.00023,19.55199]
[1780027700506,26.93,73175.76,10.4,0.29803,0.00023,19.51892]
[1780027700579,26.93,73175.76,10.4,0.29803,0.00023,19.51892]
[1780027700788,26.93,73175.76,10.4,0.29803,0.00023,19.51892]
[1780027701362,26.93,73166.26,10.4,0.29585,0.00023,19.45102]
[1780027701680,26.93,73166.26,10.4,0.29585,0.00023,19.45102]
[1780027702243,26.93,73166.26,10.4,0.29585,0.00023,19.45102]
[1780027702360,26.93,73166.26,10.4,0.29585,0.00023,19.45102]
[1780027702874,26.93,73165.02,10.4,0.29557,0.00023,19.44202]
[1780027702936,26.93,73176.02,10.4,0.29808,0.00023,19.52035]
[1780027707499,26.93,73173.09,10.4,0.29739,0.00023,19.49908]
[1780027707532,26.93,73173.09,10.4,0.29739,0.00023,19.49908]
[1780027712439,26.93,73173.35,10.4,0.2974,0.00023,19.4963]
[1780027718060,26.92,73173.47,10.4,0.29741,0.00023,19.49648]
[1780027724102,26.92,73175.15,10.4,0.29777,0.00023,19.50773]
[1780027725675,26.92,73175.35,10.4,0.29781,0.00023,19.50903]
[1780027726215,26.92,73184.44,10.4,0.29989,0.00023,19.57318]
[1780027728569,26.92,73181.66,10.4,0.29924,0.00023,19.55327]
[1780027728633,26.92,73181.66,10.4,0.29924,0.00023,19.55327]
[1780027729387,26.92,73181.66,10.4,0.29924,0.00023,19.55327]
[1780027733798,26.91,73184.58,10.4,0.29987,0.00023,19.57284]
[1780027737679,26.91,73183.9,10.4,0.2997,0.00023,19.56754]
[1780027739766,26.91,73182.02,10.4,0.29926,0.00023,19.55394]
[1780027740214,26.91,73180.82,10.4,0.29898,0.00023,19.5453]
[1780027740783,26.91,73180.82,10.4,0.29898,0.00023,19.5453]
[1780027741114,26.91,73180.82,10.4,0.29898,0.00023,19.5453]
[1780027741352,26.91,73168.92,10.4,0.29624,0.00023,19.46041]
[1780027742228,26.91,73158.59,10.4,0.29389,0.00023,19.38631]
[1780027742466,26.91,73158.59,10.4,0.29389,0.00023,19.38631]
[1780027743261,26.91,73158.59,10.4,0.29389,0.00023,19.38631]
[1780027743383,26.91,73158.59,10.4,0.29389,0.00023,19.38631]
[1780027743394,26.91,73158.59,10.4,0.29389,0.00023,19.38631]
[1780027743702,26.91,73158.61,10.4,0.29389,0.00023,19.38623]
[1780027745230,26.91,73153.42,10.4,0.29271,0.00023,19.34876]
[1780027745844,26.91,73150.95,10.4,0.29214,0.00023,19.33075]
[1780027746344,26.91,73150.95,10.4,0.29214,0.00023,19.33075]
[1780027751380,26.9,73149.49,10.4,0.2918,0.00023,19.31963]
[1780027758732,26.9,73150.08,10.4,0.29192,0.00023,19.3237]
[1780027764382,26.9,73150.21,10.4,0.29192,0.00023,19.32376]
[1780027769417,26.9,73150.31,10.4,0.29193,0.00023,19.32399]
[1780027774452,26.89,73149.01,10.4,0.29159,0.00023,19.30997]
[1780027779672,26.89,73145.03,10.4,0.29067,0.00023,19.28064]
[1780027786536,26.89,73145.77,10.4,0.29083,0.00023,19.28558]
[1780027789744,26.89,73143.0,10.4,0.2902,0.00023,19.26526]
[1780027791280,26.89,73142.66,10.4,0.29012,0.00023,19.26273]
[1780027791292,26.89,73142.66,10.4,0.29012,0.00023,19.26273]
[1780027791437,26.89,73142.57,10.4,0.29009,0.00023,19.26198]
[1780027792190,26.89,73142.57,10.4,0.29009,0.00023,19.26198]
[1780027793282,26.89,73128.68,10.4,0.28695,0.00023,19.15982]
[1780027798948,26.89,73135.19,10.4,0.28841,0.00023,19.20736]
[1780027803657,26.88,73143.65,10.4,0.2903,0.00023,19.2687]
[1780027808694,26.88,73144.64,10.4,0.2905,0.00023,19.27518]
[1780027813729,26.88,73137.29,10.4,0.28882,0.00023,19.22069]
[1780027818764,26.88,73136.71,10.4,0.28867,0.00023,19.216]
[1780027823798,26.87,73141.92,10.4,0.28983,0.00023,19.25372]
[1780027828834,26.87,73143.89,10.4,0.29026,0.00023,19.2675]
[1780027834005,26.87,73144.39,10.4,0.29032,0.00023,19.2664]
[1780027839911,26.87,73136.59,10.4,0.28854,0.00023,19.20866]
[1780027844949,26.86,73133.37,10.4,0.2878,0.00023,19.1846]
[1780027849420,26.86,73134.86,10.4,0.28813,0.00023,19.1954]
[1780027851619,26.86,73125.79,10.4,0.28608,0.00023,19.12832]
[1780027856709,26.86,73126.13,10.4,0.28616,0.00023,19.13084]
[1780027860385,26.86,73120.56,10.4,0.28491,0.00022,19.08946]
[1780027861061,26.86,73110.99,10.4,0.28276,0.00022,19.01798]
[1780027866096,26.87,73109.74,10.4,0.28249,0.00022,19.00904]
[1780027868383,26.87,73111.38,10.4,0.28286,0.00022,19.02144]
[1780027869523,26.87,73122.49,10.4,0.28536,0.00022,19.10437]
[1780027875159,26.87,73120.12,10.4,0.28482,0.00022,19.08666]
[1780027878572,26.87,73129.82,10.4,0.287,0.00023,19.15852]
[1780027884305,26.86,73135.49,10.4,0.28827,0.00023,19.20012]
[1780027891403,26.86,73129.27,10.4,0.28686,0.00023,19.15384]
[1780027899072,26.86,73123.92,10.4,0.28562,0.00022,19.11009]
[1780027903416,26.86,73131.61,10.4,0.28735,0.00023,19.16706]
[1780027908605,26.86,73134.22,10.4,0.28794,0.00023,19.18615]
[1780027913613,26.86,73134.08,10.4,0.2879,0.00023,19.18484]
[1780027921484,26.86,73132.9,10.4,0.28762,0.00023,19.17565]
[1780027927526,26.86,73133.79,10.4,0.28781,0.00023,19.1819]
[1780027932561,26.86,73133.97,10.4,0.28784,0.00023,19.18299]
[1780027938603,26.86,73135.5,10.4,0.28818,0.00023,19.19402]
[1780027943638,26.85,73136.73,10.4,0.28845,0.00023,19.20277]
[1780027949680,26.85,73135.09,10.4,0.28807,0.00023,19.19039]
[1780027954717,26.85,73135.08,10.4,0.28802,0.00023,19.18598]
[1780027959752,26.85,73134.78,10.4,0.28795,0.00023,19.18361]
[1780027964787,26.85,73136.21,10.4,0.28827,0.00023,19.19397]
[1780027970248,26.85,73136.65,10.4,0.28836,0.00023,19.19705]
[1780027970866,26.85,73138.19,10.4,0.28871,0.00023,19.20828]
[1780027971107,26.85,73138.19,10.4,0.28871,0.00023,19.20828]
[1780027971416,26.85,73148.53,10.4,0.29105,0.00023,19.28399]
[1780027972296,26.85,73148.53,10.4,0.29105,0.00023,19.28399]
[1780027972468,26.85,73148.53,10.4,0.29105,0.00023,19.28399]
[1780027978035,26.85,73144.97,10.4,0.29024,0.00023,19.25791]
[1780027979973,26.85,73138.21,10.4,0.28871,0.00023,19.20833]
[1780027985299,26.85,73138.34,10.4,0.28874,0.00023,19.2094]
[1780027985934,26.85,73149.12,10.4,0.29119,0.00023,19.28833]
[1780027987671,26.85,73149.12,10.4,0.29119,0.00023,19.28833]
[1780027992836,26.85,73141.74,10.4,0.28951,0.00023,19.23414]
[1780027999688,26.85,73138.04,10.4,0.28867,0.00023,19.20698]
[1780028002800,26.85,73138.4,10.4,0.28875,0.00023,19.20963]
[1780028006850,26.85,73148.11,10.4,0.29094,0.00023,19.28055]
[1780028008087,26.85,73148.84,10.4,0.29111,0.00023,19.28573]
[1780028011811,26.85,73155.85,10.4,0.29266,0.00023,19.33245]
[1780028017865,26.84,73157.9,10.4,0.29312,0.00023,19.34688]
[1780028020108,26.84,73157.17,10.4,0.29294,0.00023,19.34144]
[1780028020843,26.84,73157.05,10.4,0.29292,0.00023,19.3405]
[1780028022870,26.84,73149.72,10.4,0.29124,0.00023,19.28704]
[1780028031252,26.84,73144.65,10.4,0.29008,0.00023,19.24974]
[1780028036288,26.84,73141.81,10.4,0.28943,0.00023,19.22883]
[1780028041418,26.84,73140.83,10.4,0.28921,0.00023,19.22161]
[1780028042707,26.84,73140.69,10.4,0.28918,0.00023,19.22058]
[1780028043338,26.84,73134.77,10.4,0.28784,0.00023,19.17703]
[1780028048372,26.84,73134.05,10.4,0.28767,0.00023,19.17151]
[1780028053407,26.84,73133.48,10.4,0.28753,0.00023,19.16701]
[1780028058615,26.84,73132.08,10.4,0.28721,0.00023,19.15651]
[1780028064466,26.84,73133.21,10.4,0.28746,0.00023,19.16472]
[1780028069527,26.84,73133.14,10.4,0.28744,0.00023,19.16407]
[1780028074565,26.84,73135.83,10.4,0.28802,0.00023,19.17974]
[1780028080606,26.84,73135.05,10.4,0.28783,0.00023,19.17385]
[1780028083524,26.84,73135.1,10.4,0.28784,0.00023,19.17417]
[1780028089672,26.83,73134.42,10.4,0.28769,0.00023,19.16903]
[1780028094020,26.83,73134.05,10.4,0.2876,0.00023,19.16624]
[1780028099536,26.83,73134.01,10.4,0.28759,0.00023,19.16589]
[1780028102763,26.83,73141.97,10.4,0.28939,0.00023,19.22445]
[1780028105784,26.83,73149.26,10.4,0.29104,0.00023,19.27752]
[1780028107798,26.83,73140.49,10.4,0.28904,0.00023,19.21308]
[1780028112143,26.83,73141.37,10.4,0.28923,0.00023,19.21934]
[1780028112750,26.83,73145.37,10.4,0.29014,0.00023,19.24867]
[1780028113600,26.83,73153.03,10.4,0.29188,0.00023,19.30457]
[1780028118654,26.83,73154.37,10.4,0.29218,0.00023,19.31408]
[1780028123895,26.83,73161.02,10.4,0.29368,0.00023,19.36179]
[1780028129012,26.83,73161.53,10.4,0.29378,0.00023,19.36492]
[1780028134710,26.82,73162.59,10.4,0.29396,0.00023,19.36778]
[1780028142013,26.82,73163.71,10.4,0.29419,0.00023,19.375]
[1780028147843,26.81,73164.13,10.4,0.29427,0.00023,19.37738]
[1780028153792,26.81,73162.65,10.4,0.2939,0.00023,19.36593]
[1780028159877,26.81,73165.44,10.4,0.29451,0.00023,19.38519]
[1780028166032,26.8,73160.95,10.4,0.29346,0.00023,19.35196]
[1780028172278,26.8,73158.36,10.4,0.29285,0.00023,19.33259]
[1780028172465,26.8,73158.36,10.4,0.29285,0.00023,19.33259]
[1780028178171,26.8,73152.24,10.4,0.29144,0.00023,19.28766]
[1780028181291,26.8,73154.69,10.4,0.29199,0.00023,19.30535]
[1780028181613,26.8,73154.69,10.4,0.29199,0.00023,19.30535]
[1780028187669,26.8,73149.5,10.4,0.2908,0.00023,19.2672]
[1780028193255,26.8,73159.96,10.4,0.29314,0.00023,19.33889]
[1780028194983,26.79,73162.4,10.4,0.29369,0.00023,19.35632]
[1780028197869,26.79,73160.8,10.4,0.29332,0.00023,19.3445]
[1780028202470,26.79,73167.77,10.4,0.29489,0.00023,19.39417]
[1780028207507,26.79,73167.16,10.4,0.29472,0.00023,19.38897]
[1780028208874,26.79,73167.16,10.4,0.29472,0.00023,19.38897]
[1780028215872,26.78,73170.48,10.4,0.29546,0.00023,19.41205]
[1780028221910,26.78,73169.7,10.4,0.29526,0.00023,19.40584]
[1780028226971,26.78,73168.11,10.4,0.29488,0.00023,19.39387]
[1780028229106,26.78,73166.99,10.4,0.29462,0.00023,19.38563]
[1780028229663,26.78,73159.92,10.4,0.293,0.00023,19.33438]
[1780028234784,26.78,73160.97,10.4,0.29322,0.00023,19.34164]
[1780028235830,26.77,73162.3,10.4,0.29352,0.00023,19.35112]
[1780028241747,26.77,73164.99,10.4,0.29412,0.00023,19.36998]
[1780028244636,26.77,73164.99,10.4,0.29412,0.00023,19.36998]
[1780028249868,26.77,73165.67,10.4,0.29426,0.00023,19.37434]
[1780028258954,26.77,73165.35,10.4,0.29413,0.00023,19.36744]
[1780028265915,26.76,73166.53,10.4,0.29439,0.00023,19.37558]
[1780028269671,26.76,73165.28,10.4,0.2941,0.00023,19.36638]
[1780028269945,26.76,73157.32,10.4,0.29228,0.00023,19.30849]
[1780028274963,26.76,73156.82,10.4,0.29215,0.00023,19.30453]
[1780028280187,26.76,73156.54,10.4,0.29208,0.00023,19.30229]
[1780028280838,26.76,73156.54,10.4,0.29208,0.00023,19.30229]
[1780028284862,26.76,73161.48,10.4,0.2932,0.00023,19.33791]
[1780028290818,26.76,73166.49,10.4,0.29433,0.00023,19.37361]
[1780028291077,26.76,73166.22,10.4,0.29426,0.00023,19.37152]
[1780028297733,26.75,73167.49,10.4,0.29453,0.00023,19.38011]
[1780028303183,26.75,73167.23,10.4,0.29445,0.00023,19.37754]
[1780028308218,26.75,73164.77,10.4,0.29387,0.00023,19.35926]
[1780028313253,26.75,73163.92,10.4,0.29363,0.00023,19.34864]
[1780028318355,26.75,73166.35,10.4,0.29418,0.00023,19.36594]
[1780028324474,26.74,73165.84,10.4,0.29404,0.00023,19.36171]
[1780028329663,26.74,73165.4,10.4,0.29394,0.00023,19.35827]
[1780028335467,26.74,73166.29,10.4,0.29411,0.00023,19.36397]
[1780028340502,26.74,73167.75,10.4,0.29443,0.00023,19.37409]
[1780028345818,26.73,73165.7,10.4,0.29395,0.00023,19.35888]
[1780028351408,26.73,73164.4,10.4,0.29364,0.00023,19.34898]
[1780028356614,26.73,73164.54,10.4,0.29366,0.00023,19.34956]
[1780028360536,26.73,73164.51,10.4,0.29365,0.00023,19.34921]
[1780028366684,26.73,73158.36,10.4,0.29222,0.00023,19.30405]
[1780028371719,26.73,73158.88,10.4,0.29231,0.00023,19.30363]
[1780028376754,26.73,73159.01,10.4,0.29233,0.00023,19.30446]
[1780028378921,26.73,73158.99,10.4,0.29233,0.00023,19.30429]
[1780028378954,26.73,73158.99,10.4,0.29233,0.00023,19.30429]
[1780028384816,26.73,73153.04,10.4,0.29096,0.00023,19.26048]
[1780028389851,26.72,73152.69,10.4,0.29087,0.00023,19.25772]
[1780028390853,26.72,73152.69,10.4,0.29087,0.00023,19.25772]
[1780028395896,26.72,73153.58,10.4,0.29106,0.00023,19.26395]
[1780028401940,26.72,73156.29,10.4,0.29167,0.00023,19.2834]
[1780028405509,26.72,73156.59,10.4,0.29173,0.00023,19.28535]
[1780028410676,26.72,73155.98,10.4,0.29158,0.00023,19.28041]
[1780028416040,26.72,73155.96,10.4,0.29156,0.00023,19.27986]
[1780028416146,26.72,73155.96,10.4,0.29156,0.00023,19.27986]
[1780028422128,26.71,73153.41,10.4,0.29096,0.00023,19.26065]
[1780028426840,26.71,73152.97,10.4,0.29085,0.00023,19.2573]
[1780028432674,26.71,73152.43,10.4,0.29069,0.00023,19.24883]
[1780028438403,26.71,73152.41,10.4,0.29068,0.00023,19.24851]
[1780028444286,26.71,73153.4,10.4,0.29088,0.00023,19.25518]
[1780028450328,26.71,73153.35,10.4,0.29086,0.00023,19.25443]
[1780028455363,26.71,73152.74,10.4,0.29071,0.00023,19.24967]
[1780028461405,26.7,73153.0,10.4,0.29076,0.00023,19.25125]
[1780028466601,26.7,73153.0,10.4,0.29075,0.00023,19.25103]
[1780028472482,26.7,73153.36,10.4,0.29082,0.00023,19.25327]
[1780028478398,26.7,73153.37,10.4,0.29082,0.00023,19.25312]
[1780028483559,26.7,73152.69,10.4,0.29065,0.00023,19.24776]
[1780028486670,26.7,73153.46,10.4,0.29082,0.00023,19.25325]
[1780028488352,26.7,73160.76,10.4,0.29249,0.00023,19.30662]
[1780028489726,26.7,73162.73,10.4,0.29294,0.00023,19.32092]
[1780028494805,26.7,73164.06,10.4,0.2932,0.00023,19.32616]
[1780028498430,26.69,73170.0,10.4,0.29455,0.00023,19.36892]
[1780028500002,26.69,73169.95,10.4,0.29454,0.00023,19.36845]
[1780028503569,26.69,73174.95,10.4,0.29568,0.00023,19.40425]
[1780028508650,26.69,73174.74,10.4,0.29561,0.00023,19.4022]
[1780028509222,26.69,73174.74,10.4,0.29561,0.00023,19.4022]
[1780028511197,26.69,73176.51,10.4,0.29601,0.00023,19.41477]
[1780028512167,26.69,73180.55,10.4,0.29694,0.00023,19.44355]
[1780028512588,26.69,73180.55,10.4,0.29694,0.00023,19.44355]
[1780028516788,26.69,73180.56,10.4,0.29693,0.00023,19.44351]
[1780028521388,26.69,73176.57,10.4,0.29601,0.00023,19.41453]
[1780028523368,26.69,73174.47,10.4,0.29552,0.00023,19.39937]
[1780028524855,26.69,73174.48,10.4,0.29552,0.00023,19.39944]
[1780028526917,26.69,73166.86,10.4,0.29377,0.00023,19.34426]
[1780028526933,26.69,73166.86,10.4,0.29377,0.00023,19.34426]
[1780028528727,26.69,73170.85,10.4,0.29469,0.00023,19.37329]
[1780028533912,26.69,73174.01,10.4,0.29542,0.00023,19.39621]
[1780028536020,26.69,73173.95,10.4,0.29541,0.00023,19.39578]
[1780028537652,26.69,73176.23,10.4,0.29593,0.00023,19.41223]
[1780028542817,26.69,73179.76,10.4,0.29674,0.00023,19.43757]
[1780028548015,26.69,73181.61,10.4,0.29716,0.00023,19.45064]
[1780028554057,26.68,73182.39,10.4,0.2973,0.00023,19.45194]
[1780028559093,26.68,73182.03,10.4,0.29722,0.00023,19.44916]
[1780028563160,26.68,73182.31,10.4,0.29728,0.00023,19.45111]
[1780028566043,26.68,73176.37,10.4,0.2959,0.00023,19.40827]
[1780028568073,26.68,73169.78,10.4,0.29439,0.00023,19.3607]
[1780028568560,26.68,73167.73,10.4,0.29392,0.00023,19.34588]
[1780028569429,26.68,73167.42,10.4,0.29385,0.00023,19.34363]
[1780028569431,26.68,73167.42,10.4,0.29385,0.00023,19.34363]
[1780028570233,26.68,73167.42,10.4,0.29385,0.00023,19.34363]
[1780028571103,26.68,73165.58,10.4,0.29343,0.00023,19.33039]
[1780028573736,26.68,73164.09,10.4,0.29309,0.00023,19.31979]
[1780028578854,26.69,73167.11,10.4,0.2938,0.00023,19.34216]
[1780028579233,26.69,73166.9,10.4,0.29376,0.00023,19.34071]
[1780028584268,26.69,73164.42,10.4,0.2932,0.00023,19.32311]
[1780028588481,26.69,73164.42,10.4,0.29321,0.00023,19.3234]
[1780028588569,26.69,73164.42,10.4,0.29321,0.00023,19.3235]
[1780028593836,26.69,73164.3,10.4,0.29319,0.00023,19.32267]
[1780028599994,26.69,73164.67,10.4,0.29327,0.00023,19.32541]
[1780028602819,26.69,73174.5,10.4,0.29553,0.00023,19.39663]
[1780028603591,26.69,73174.5,10.4,0.29553,0.00023,19.39663]
[1780028603681,26.69,73177.75,10.4,0.29628,0.00023,19.41999]
[1780028607360,26.69,73179.61,10.4,0.29671,0.00023,19.43337]
[1780028607993,26.69,73179.61,10.4,0.29671,0.00023,19.43337]
[1780028611125,26.69,73181.87,10.4,0.29723,0.00023,19.44967]
[1780028616267,26.69,73183.34,10.4,0.29755,0.00023,19.45628]
[1780028616427,26.69,73186.09,10.4,0.29818,0.00023,19.47597]
[1780028617548,26.69,73188.39,10.4,0.29872,0.00023,19.49239]
[1780028618402,26.69,73191.92,10.4,0.29953,0.00023,19.51752]
[1780028619014,26.69,73191.92,10.4,0.29953,0.00023,19.51752]
[1780028622123,26.69,73193.56,10.4,0.29991,0.00023,19.52907]
[1780028626053,26.69,73198.14,10.4,0.30097,0.00023,19.56139]
[1780028627234,26.69,73198.17,10.4,0.30097,0.00023,19.56148]
[1780028627670,26.69,73198.59,10.4,0.30107,0.00023,19.56439]
[1780028628220,26.69,73202.02,10.4,0.30186,0.00023,19.58861]
[1780028629632,26.69,73205.66,10.4,0.30271,0.00023,19.61421]
[1780028629688,26.69,73208.34,10.4,0.30333,0.00023,19.63299]
[1780028635244,26.69,73210.36,10.4,0.30381,0.00023,19.64722]
[1780028640000,26.69,73211.46,10.4,0.30407,0.00023,19.65499]
[1780028640517,26.69,73211.65,10.4,0.30411,0.00023,19.65633]
[1780028645700,26.69,73212.84,10.4,0.30439,0.00023,19.66469]
[1780028646429,26.69,73212.84,10.4,0.30439,0.00023,19.66469]
[1780028646478,26.69,73212.84,10.4,0.30439,0.00023,19.66469]
[1780028652118,26.69,73214.54,10.4,0.30479,0.00023,19.67653]
[1780028652749,26.69,73221.44,10.4,0.3064,0.00023,19.72444]
[1780028655828,26.69,73221.05,10.4,0.3063,0.00023,19.72164]
[1780028659388,26.69,73222.29,10.4,0.30659,0.00023,19.73008]
[1780028663826,26.69,73213.21,10.4,0.30446,0.00023,19.66668]
[1780028664603,26.69,73213.21,10.4,0.30446,0.00023,19.66668]
[1780028669888,26.69,73209.75,10.4,0.30365,0.00023,19.64258]
[1780028669973,26.69,73209.75,10.4,0.30365,0.00023,19.64258]
[1780028675910,26.69,73208.98,10.4,0.30345,0.00023,19.63326]
[1780028680951,26.69,73209.96,10.4,0.30368,0.00023,19.64019]
[1780028685733,26.69,73211.21,10.4,0.30397,0.00023,19.64898]
[1780028691016,26.69,73210.22,10.4,0.30374,0.00023,19.6421]
[1780028694477,26.69,73207.96,10.4,0.30321,0.00023,19.6263]
[1780028694510,26.69,73207.96,10.4,0.30321,0.00023,19.6263]
[1780028696382,26.69,73208.39,10.4,0.30332,0.00023,19.62934]
[1780028703354,26.69,73208.62,10.4,0.30337,0.00023,19.63105]
[1780028705333,26.69,73209.22,10.4,0.30351,0.00023,19.63528]
[1780028711053,26.69,73209.19,10.4,0.30351,0.00023,19.63513]
[1780028716191,26.69,73212.39,10.4,0.30425,0.00023,19.65751]
[1780028722234,26.69,73218.03,10.4,0.30557,0.00023,19.69666]
[1780028723378,26.69,73218.03,10.4,0.30557,0.00023,19.69666]
[1780028723509,26.69,73218.96,10.4,0.30578,0.00023,19.70304]
[1780028724936,26.69,73219.44,10.4,0.30589,0.00023,19.70637]
[1780028730290,26.69,73223.1,10.4,0.30674,0.00023,19.7313]
[1780028735460,26.69,73224.86,10.4,0.3071,0.00023,19.739]
[1780028738957,26.68,73225.17,10.4,0.30717,0.00023,19.74084]
[1780028739705,26.68,73224.63,10.4,0.30703,0.00023,19.73692]
[1780028740023,26.68,73224.63,10.4,0.30703,0.00023,19.73692]
[1780028743230,26.68,73225.59,10.4,0.30725,0.00023,19.74325]
[1780028745272,26.68,73228.37,10.4,0.30789,0.00023,19.76221]
[1780028746289,26.68,73227.7,10.4,0.30773,0.00023,19.75747]
[1780028746317,26.68,73227.7,10.4,0.30773,0.00023,19.75747]
[1780028746477,26.68,73229.67,10.4,0.30819,0.00023,19.77092]
[1780028752446,26.68,73237.23,10.4,0.30996,0.00024,19.82257]
[1780028752677,26.68,73237.23,10.4,0.30996,0.00024,19.82257]
[1780028756482,26.68,73239.76,10.4,0.31055,0.00024,19.83972]
[1780028757100,26.68,73241.07,10.4,0.31086,0.00024,19.8486]
[1780028757413,26.68,73241.07,10.4,0.31086,0.00024,19.8486]
[1780028764297,26.68,73241.62,10.4,0.31097,0.00024,19.85194]
[1780028764391,26.68,73241.62,10.4,0.31097,0.00024,19.85194]
[1780028764708,26.67,73241.75,10.4,0.31099,0.00024,19.85257]
[1780028766675,26.67,73243.41,10.4,0.31138,0.00024,19.8638]
[1780028767534,26.67,73244.74,10.4,0.3117,0.00024,19.87277]
[1780028769815,26.67,73247.16,10.4,0.31226,0.00024,19.88898]
[1780028776518,26.67,73247.69,10.4,0.31237,0.00024,19.89212]
[1780028777594,26.67,73248.74,10.4,0.31261,0.00024,19.89906]
[1780028780499,26.67,73248.74,10.4,0.31261,0.00024,19.8989]
[1780028787485,26.67,73249.97,10.4,0.31288,0.00024,19.90663]
[1780028793313,26.66,73251.21,10.4,0.31312,0.00024,19.91047]
[1780028795508,26.66,73253.72,10.4,0.31371,0.00024,19.92721]
[1780028798295,26.66,73253.96,10.4,0.31375,0.00024,19.92853]
[1780028803808,26.66,73254.53,10.4,0.31386,0.00024,19.93168]
[1780028807701,26.65,73254.95,10.4,0.31395,0.00024,19.93421]
[1780028807930,26.65,73254.95,10.4,0.31395,0.00024,19.93421]
[1780028809499,26.65,73245.94,10.4,0.31181,0.00024,19.87306]
[1780028813742,26.65,73241.0,10.4,0.31064,0.00024,19.83931]
[1780028818922,26.65,73241.02,10.4,0.31064,0.00024,19.83928]
[1780028819064,26.65,73241.02,10.4,0.31064,0.00024,19.83928]
[1780028825962,26.65,73240.55,10.4,0.31052,0.00024,19.83592]
[1780028826903,26.65,73240.55,10.4,0.31052,0.00024,19.83592]
[1780028829493,26.65,73239.28,10.4,0.31022,0.00024,19.82722]
[1780028830182,26.65,73239.37,10.4,0.31024,0.00024,19.8278]
[1780028835926,26.65,73239.06,10.4,0.31017,0.00024,19.82561]
[1780028839581,26.65,73238.92,10.4,0.31013,0.00024,19.82463]
[1780028839585,26.65,73238.92,10.4,0.31013,0.00024,19.82463]
[1780028842769,26.65,73240.43,10.4,0.31048,0.00024,19.83485]
[1780028844177,26.65,73240.49,10.4,0.3105,0.00024,19.83524]
[1780028849596,26.65,73239.73,10.4,0.31031,0.00024,19.82995]
[1780028849682,26.65,73239.9,10.4,0.31035,0.00024,19.83109]
[1780028850510,26.65,73239.9,10.4,0.31035,0.00024,19.83109]
[1780028853103,26.65,73243.55,10.4,0.31118,0.00024,19.85188]
[1780028853227,26.65,73243.55,10.4,0.31118,0.00024,19.85188]
[1780028854087,26.65,73244.67,10.4,0.31145,0.00024,19.85945]
[1780028859123,26.65,73248.19,10.4,0.31227,0.00024,19.88303]
[1780028863423,26.64,73248.11,10.4,0.31224,0.00024,19.88226]
[1780028866673,26.64,73249.3,10.4,0.31251,0.00024,19.89007]
[1780028870450,26.64,73242.77,10.4,0.31096,0.00024,19.84559]
[1780028872451,26.64,73242.85,10.4,0.31098,0.00024,19.84603]
[1780028878330,26.64,73240.53,10.4,0.31043,0.00024,19.83012]
[1780028881294,26.64,73240.69,10.4,0.31047,0.00024,19.8312]
[1780028887392,26.64,73240.8,10.4,0.31049,0.00024,19.83193]
[1780028893163,26.64,73240.74,10.4,0.31048,0.00024,19.83152]
[1780028898470,26.64,73241.34,10.4,0.31062,0.00024,19.83555]
[1780028903508,26.64,73241.91,10.4,0.31075,0.00024,19.83938]
[1780028908543,26.64,73242.02,10.4,0.31077,0.00024,19.84008]
[1780028909195,26.64,73242.02,10.4,0.31077,0.00024,19.84008]
[1780028914585,26.64,73245.48,10.4,0.31156,0.00024,19.85951]
[1780028918814,26.64,73246.16,10.4,0.31171,0.00024,19.86401]
[1780028919196,26.64,73246.16,10.4,0.31171,0.00024,19.86401]
[1780028920097,26.64,73247.49,10.4,0.31203,0.00024,19.87299]
[1780028920628,26.64,73254.27,10.4,0.31363,0.00024,19.91883]
[1780028921438,26.64,73254.27,10.4,0.31363,0.00024,19.91883]
[1780028921663,26.64,73254.27,10.4,0.31363,0.00024,19.91883]
[1780028926669,26.64,73257.26,10.4,0.31434,0.00024,19.93882]
[1780028926901,26.64,73257.26,10.4,0.31434,0.00024,19.93882]
[1780028928656,26.64,73260.0,10.4,0.31499,0.00024,19.95717]
[1780028934474,26.64,73260.27,10.4,0.31504,0.00024,19.95875]
[1780028935031,26.64,73261.38,10.4,0.3153,0.00024,19.96614]
[1780028935057,26.64,73262.44,10.4,0.31555,0.00024,19.97318]
[1780028937744,26.64,73265.27,10.4,0.31623,0.00024,19.99207]
[1780028942162,26.64,73267.24,10.4,0.31669,0.00024,20.00516]
[1780028942327,26.64,73267.24,10.4,0.31669,0.00024,20.00516]
[1780028944422,26.64,73269.13,10.4,0.31714,0.00024,20.01768]
[1780028945155,26.64,73273.42,10.4,0.31816,0.00024,20.04602]
[1780028950550,26.63,73276.88,10.4,0.31898,0.00024,20.06856]
[1780028956879,26.63,73280.25,10.4,0.31976,0.00024,20.09021]
[1780028961914,26.63,73280.48,10.4,0.3198,0.00024,20.09133]
[1780028966949,26.63,73280.63,10.4,0.31982,0.00024,20.09192]
[1780028971984,26.62,73280.64,10.4,0.31978,0.00024,20.08758]
[1780028977444,26.62,73279.59,10.4,0.31952,0.00024,20.08038]
[1780028979093,26.62,73277.91,10.4,0.31911,0.00024,20.06911]
[1780028979764,26.62,73274.62,10.4,0.31832,0.00024,20.04742]
[1780028979790,26.62,73274.62,10.4,0.31832,0.00024,20.04742]
[1780028979874,26.62,73274.62,10.4,0.31832,0.00024,20.04742]
[1780028980698,26.62,73274.62,10.4,0.31832,0.00024,20.04742]
[1780028981022,26.62,73271.44,10.4,0.31756,0.00024,20.02633]
[1780028985748,26.62,73267.83,10.4,0.3167,0.00024,20.0023]
[1780028991139,26.62,73268.04,10.4,0.31675,0.00024,20.00363]
[1780028994055,26.62,73268.21,10.4,0.31679,0.00024,20.00474]
[1780028999195,26.62,73267.79,10.4,0.31669,0.00024,20.00185]
[1780029003437,26.62,73265.84,10.4,0.31622,0.00024,19.98885]
[1780029004248,26.62,73264.52,10.4,0.31591,0.00024,19.98005]
[1780029010272,26.62,73264.88,10.4,0.316,0.00024,19.98256]
[1780029015307,26.62,73265.01,10.4,0.31603,0.00024,19.98347]
[1780029019936,26.62,73265.29,10.4,0.3161,0.00024,19.98537]
[1780029025377,26.62,73265.74,10.4,0.31621,0.00024,19.9884]
[1780029030412,26.62,73264.89,10.4,0.316,0.00024,19.98275]
[1780029031236,26.62,73264.89,10.4,0.316,0.00024,19.98275]
[1780029033250,26.62,73263.96,10.4,0.31575,0.00024,19.97256]
[1780029033727,26.62,73263.96,10.4,0.31575,0.00024,19.97256]
[1780029039800,26.62,73265.04,10.4,0.31601,0.00024,19.97984]
[1780029041421,26.62,73265.36,10.4,0.31609,0.00024,19.98199]
[1780029042275,26.62,73265.58,10.4,0.31614,0.00024,19.98346]
[1780029047621,26.62,73268.48,10.4,0.31683,0.00024,20.00278]
[1780029050630,26.62,73272.32,10.4,0.31775,0.00024,20.02818]
[1780029052502,26.62,73276.72,10.4,0.3188,0.00024,20.05722]
[1780029057604,26.62,73279.43,10.4,0.31943,0.00024,20.07472]
[1780029058050,26.62,73279.43,10.4,0.31943,0.00024,20.07472]
[1780029058299,26.62,73279.43,10.4,0.31943,0.00024,20.07472]
[1780029058540,26.62,73279.43,10.4,0.31943,0.00024,20.07472]
[1780029058793,26.62,73290.48,10.4,0.32207,0.00024,20.14685]
[1780029059351,26.62,73290.48,10.4,0.32207,0.00024,20.14685]
[1780029059590,26.62,73290.48,10.4,0.32207,0.00024,20.14685]
[1780029059619,26.62,73301.67,10.4,0.32476,0.00024,20.21911]
[1780029060236,26.62,73301.67,10.4,0.32476,0.00024,20.21911]
[1780029060320,26.62,73301.67,10.4,0.32476,0.00024,20.21911]
[1780029060333,26.62,73301.67,10.4,0.32476,0.00024,20.21911]
[1780029060459,26.62,73301.67,10.4,0.32476,0.00024,20.21911]
[1780029060626,26.62,73300.58,10.4,0.3245,0.00024,20.2121]
[1780029061774,26.62,73300.58,10.4,0.3245,0.00024,20.2121]
[1780029062318,26.62,73301.71,10.4,0.32476,0.00024,20.21928]
[1780029062325,26.62,73301.71,10.4,0.32476,0.00024,20.21928]
[1780029062640,26.62,73301.73,10.4,0.32477,0.00024,20.21941]
[1780029064404,26.62,73303.77,10.4,0.32526,0.00024,20.23242]
[1780029064485,26.62,73303.77,10.4,0.32526,0.00024,20.23242]
[1780029064738,26.62,73306.96,10.4,0.32602,0.00024,20.25272]
[1780029065101,26.62,73306.96,10.4,0.32602,0.00024,20.25272]
[1780029066071,26.62,73311.55,10.4,0.32713,0.00024,20.28193]
[1780029066648,26.62,73311.55,10.4,0.32713,0.00024,20.28193]
[1780029066744,26.62,73315.3,10.4,0.32803,0.00024,20.30565]
[1780029069430,26.62,73318.98,10.4,0.32892,0.00024,20.32882]
[1780029074733,26.61,73319.79,10.4,0.3291,0.00024,20.3335]
[1780029075783,26.61,73319.79,10.4,0.3291,0.00024,20.3335]
[1780029077650,26.61,73320.76,10.4,0.32933,0.00024,20.33948]
[1780029082788,26.61,73322.36,10.4,0.3297,0.00024,20.34911]
[1780029086816,26.61,73309.28,10.4,0.32653,0.00024,20.26616]
[1780029089137,26.61,73305.83,10.4,0.3257,0.00024,20.24414]
[1780029089837,26.61,73303.58,10.4,0.32515,0.00024,20.2297]
[1780029091291,26.61,73303.58,10.4,0.32515,0.00024,20.22967]
[1780029091743,26.61,73296.2,10.4,0.32335,0.00024,20.1782]
[1780029092906,26.61,73290.36,10.4,0.32195,0.00024,20.14029]
[1780029096810,26.61,73283.26,10.4,0.32024,0.00024,20.09381]
[1780029101469,26.61,73283.08,10.4,0.3202,0.00024,20.09261]
[1780029106487,26.61,73280.33,10.4,0.31954,0.00024,20.07453]
[1780029107305,26.61,73278.97,10.4,0.31921,0.00024,20.06559]
[1780029107350,26.61,73278.97,10.4,0.31921,0.00024,20.06559]
[1780029107446,26.61,73279.09,10.4,0.31924,0.00024,20.0664]
[1780029111475,26.61,73278.55,10.4,0.31911,0.00024,20.06283]
[1780029111566,26.61,73277.99,10.4,0.31898,0.00024,20.05914]
[1780029112549,26.61,73277.99,10.4,0.31898,0.00024,20.05914]
[1780029116342,26.61,73272.73,10.4,0.31772,0.00024,20.02444]
[1780029116649,26.61,73272.73,10.4,0.31772,0.00024,20.02444]
[1780029116774,26.61,73272.73,10.4,0.31772,0.00024,20.02444]
[1780029117716,26.61,73263.65,10.4,0.31556,0.00024,19.964]
[1780029118158,26.61,73263.65,10.4,0.31556,0.00024,19.964]
[1780029120460,26.61,73260.65,10.4,0.31485,0.00024,19.9439]
[1780029125989,26.61,73259.43,10.4,0.31456,0.00024,19.93591]
[1780029131503,26.61,73256.87,10.4,0.31397,0.00024,19.91901]
[1780029137169,26.61,73259.99,10.4,0.31473,0.00024,19.94043]
[1780029139817,26.61,73260.19,10.4,0.31477,0.00024,19.94182]
[1780029146622,26.61,73259.23,10.4,0.31456,0.00024,19.93566]
[1780029152274,26.62,73258.77,10.4,0.31443,0.00024,19.92899]
[1780029157309,26.62,73258.14,10.4,0.3143,0.00024,19.92506]
[1780029158177,26.62,73258.14,10.4,0.3143,0.00024,19.92506]
[1780029164274,26.62,73258.02,10.4,0.31428,0.00024,19.92463]
[1780029165746,26.62,73257.7,10.4,0.31421,0.00024,19.92254]
[1780029171617,26.62,73259.9,10.4,0.31474,0.00024,19.93763]
[1780029177477,26.62,73261.99,10.4,0.31525,0.00024,19.9519]
[1780029183787,26.63,73266.23,10.4,0.31626,0.00024,19.98035]
[1780029184875,26.63,73265.71,10.4,0.31614,0.00024,19.97689]
[1780029184944,26.63,73265.66,10.4,0.31613,0.00024,19.97656]
[1780029185812,26.63,73265.66,10.4,0.31613,0.00024,19.97656]
[1780029185895,26.62,73277.45,10.4,0.31894,0.00024,20.05464]
[1780029185960,26.62,73277.45,10.4,0.31894,0.00024,20.05464]
[1780029188234,26.62,73282.59,10.4,0.32016,0.00024,20.08838]
[1780029190771,26.62,73285.71,10.4,0.32091,0.00024,20.10872]
[1780029192979,26.62,73285.9,10.4,0.32095,0.00024,20.10982]
[1780029196657,26.62,73288.39,10.4,0.32154,0.00024,20.1259]
[1780029197158,26.62,73292.18,10.4,0.32244,0.00024,20.15047]
[1780029197238,26.62,73292.18,10.4,0.32244,0.00024,20.15047]
[1780029197599,26.62,73293.85,10.4,0.32284,0.00024,20.16121]
[1780029198196,26.62,73293.85,10.4,0.32284,0.00024,20.16121]
[1780029203241,26.62,73287.24,10.4,0.32125,0.00024,20.11807]
[1780029205008,26.62,73283.94,10.4,0.32046,0.00024,20.09648]
[1780029205188,26.62,73283.94,10.4,0.32046,0.00024,20.09648]
[1780029205654,26.62,73277.15,10.4,0.31883,0.00024,20.05188]
[1780029206256,26.62,73277.15,10.4,0.31883,0.00024,20.05188]
[1780029206345,26.62,73277.15,10.4,0.31883,0.00024,20.05188]
[1780029206597,26.62,73277.15,10.4,0.31883,0.00024,20.05188]
[1780029206718,26.62,73274.24,10.4,0.31814,0.00024,20.03262]
[1780029211872,26.62,73272.3,10.4,0.31767,0.00024,20.01954]
[1780029213711,26.62,73284.89,10.4,0.32064,0.00024,20.09832]
[1780029216331,26.62,73284.98,10.4,0.32066,0.00024,20.09874]
[1780029216336,26.62,73284.98,10.4,0.32066,0.00024,20.09874]
[1780029216702,26.62,73284.98,10.4,0.32066,0.00024,20.09874]
[1780029216804,26.62,73284.98,10.4,0.32066,0.00024,20.09874]
[1780029216817,26.62,73284.98,10.4,0.32066,0.00024,20.09874]
[1780029216887,26.62,73285.24,10.4,0.32071,0.00024,20.10023]
[1780029219065,26.62,73287.09,10.4,0.32115,0.00024,20.11227]
[1780029219102,26.62,73287.09,10.4,0.32115,0.00024,20.11227]
[1780029219104,26.62,73287.09,10.4,0.32115,0.00024,20.11227]
[1780029223067,26.61,73287.77,10.4,0.32131,0.00024,20.1165]
[1780029226393,26.61,73287.67,10.4,0.32128,0.00024,20.11573]
[1780029226804,26.61,73291.0,10.4,0.32207,0.00024,20.13729]
[1780029231289,26.61,73286.02,10.4,0.32087,0.00024,20.10465]
[1780029231840,26.61,73286.25,10.4,0.32093,0.00024,20.10613]
[1780029234058,26.61,73286.45,10.4,0.32097,0.00024,20.10733]
[1780029238256,26.61,73290.18,10.4,0.32185,0.00024,20.13137]
[1780029239108,26.61,73293.38,10.4,0.32262,0.00024,20.15208]
[1780029240172,26.61,73293.9,10.4,0.32274,0.00024,20.15536]
[1780029245939,26.6,73296.26,10.4,0.32328,0.00024,20.17]
[1780029248396,26.6,73294.59,10.4,0.32287,0.00024,20.15898]
[1780029253601,26.6,73296.51,10.4,0.32331,0.00024,20.17087]
[1780029256349,26.6,73295.25,10.4,0.323,0.00024,20.1624]
[1780029257019,26.6,73296.27,10.4,0.32324,0.00024,20.16892]
[1780029260409,26.6,73296.56,10.4,0.3233,0.00024,20.17061]
[1780029266082,26.59,73297.18,10.4,0.32343,0.00024,20.17396]
[1780029271117,26.59,73295.29,10.4,0.32293,0.00024,20.15729]
[1780029276153,26.59,73294.67,10.4,0.32276,0.00024,20.15285]
[1780029277446,26.59,73294.67,10.4,0.32276,0.00024,20.15285]
[1780029282928,26.59,73292.05,10.4,0.32212,0.00024,20.13544]
[1780029282929,26.58,73291.12,10.4,0.32189,0.00024,20.12926]
[1780029288607,26.58,73292.99,10.4,0.32233,0.00024,20.14111]
[1780029289094,26.58,73293.13,10.4,0.32236,0.00024,20.14193]
[1780029289409,26.58,73293.13,10.4,0.32236,0.00024,20.14193]
[1780029294890,26.58,73293.44,10.4,0.32241,0.00024,20.1435]
[1780029296964,26.58,73293.3,10.4,0.32237,0.00024,20.14241]
[1780029302335,26.57,73298.95,10.4,0.3237,0.00024,20.17822]
[1780029307853,26.57,73295.18,10.4,0.32278,0.00024,20.15339]
[1780029309784,26.57,73295.94,10.4,0.32295,0.00024,20.15811]
[1780029310012,26.57,73296.47,10.4,0.32307,0.00024,20.16133]
[1780029315579,26.57,73301.9,10.4,0.32436,0.00024,20.19592]
[1780029315986,26.57,73301.9,10.4,0.32436,0.00024,20.19592]
[1780029321468,26.56,73301.87,10.4,0.32432,0.00024,20.19496]
[1780029326278,26.56,73297.92,10.4,0.32336,0.00024,20.16903]
[1780029331541,26.56,73298.8,10.4,0.32352,0.00024,20.1702]
[1780029336576,26.55,73298.28,10.4,0.32338,0.00024,20.1664]
[1780029341870,26.55,73298.81,10.4,0.32349,0.00024,20.16948]
[1780029347654,26.55,73303.28,10.4,0.32454,0.00024,20.19763]
[1780029353969,26.54,73303.22,10.4,0.32451,0.00024,20.19681]
[1780029359755,26.54,73303.64,10.4,0.32458,0.00024,20.19865]
[1780029364791,26.54,73303.4,10.4,0.3245,0.00024,20.1966]
[1780029369825,26.53,73306.47,10.4,0.32522,0.00024,20.21584]
[1780029372112,26.53,73311.46,10.4,0.32642,0.00024,20.24758]
[1780029372805,26.53,73312.53,10.4,0.32667,0.00024,20.25428]
[1780029372937,26.53,73312.53,10.4,0.32667,0.00024,20.25428]
[1780029373715,26.53,73313.52,10.4,0.32691,0.00024,20.26049]
[1780029376651,26.53,73312.98,10.4,0.32677,0.00024,20.25686]
[1780029376874,26.53,73312.83,10.4,0.32673,0.00024,20.25581]
[1780029377461,26.53,73312.83,10.4,0.32673,0.00024,20.25581]
[1780029379941,26.53,73312.86,10.4,0.32673,0.00024,20.2559]
[1780029380078,26.53,73312.86,10.4,0.32673,0.00024,20.2559]
[1780029385113,26.53,73313.17,10.4,0.3268,0.00024,20.25763]
[1780029385339,26.53,73312.81,10.4,0.32671,0.00024,20.25528]
[1780029390596,26.52,73313.78,10.4,0.32693,0.00024,20.26123]
[1780029396008,26.52,73314.72,10.4,0.32712,0.00024,20.2629]
[1780029397240,26.52,73314.83,10.4,0.32715,0.00024,20.2636]
[1780029398009,26.52,73314.83,10.4,0.32715,0.00024,20.2636]
[1780029399474,26.52,73318.05,10.4,0.32792,0.00024,20.28392]
[1780029403868,26.52,73320.81,10.4,0.32858,0.00024,20.30113]
[1780029404065,26.52,73321.79,10.4,0.32881,0.00024,20.30725]
[1780029409100,26.52,73322.17,10.4,0.32889,0.00024,20.3093]
[1780029410879,26.52,73322.76,10.4,0.32903,0.00024,20.31296]
[1780029413021,26.51,73323.55,10.4,0.32922,0.00024,20.31782]
[1780029418163,26.51,73325.66,10.4,0.32971,0.00024,20.33065]
[1780029419217,26.51,73326.25,10.4,0.32985,0.00024,20.33428]
[1780029422172,26.51,73325.74,10.4,0.32973,0.00024,20.33094]
[1780029425408,26.51,73325.36,10.4,0.32962,0.00024,20.32835]
[1780029426910,26.51,73322.72,10.4,0.32898,0.00024,20.31153]
[1780029427476,26.51,73322.55,10.4,0.32894,0.00024,20.31046]
[1780029430637,26.51,73323.78,10.4,0.32923,0.00024,20.318]
[1780029430758,26.51,73323.78,10.4,0.32923,0.00024,20.318]
[1780029431108,26.51,73337.13,10.4,0.33247,0.00024,20.40156]
[1780029431396,26.51,73337.13,10.4,0.33247,0.00024,20.40156]
[1780029432196,26.51,73343.67,10.4,0.33407,0.00024,20.44196]
[1780029432553,26.51,73343.67,10.4,0.33407,0.00024,20.44196]
[1780029433439,26.51,73340.83,10.4,0.33337,0.00024,20.42443]
[1780029437232,26.5,73340.66,10.4,0.33333,0.00024,20.42319]
[1780029442910,26.5,73340.89,10.4,0.33337,0.00024,20.42422]
[1780029446065,26.5,73345.5,10.4,0.33449,0.00024,20.4525]
[1780029446853,26.5,73345.67,10.4,0.33452,0.00024,20.45336]
[1780029452406,26.5,73345.08,10.4,0.33433,0.00024,20.44537]
[1780029456097,26.5,73343.36,10.4,0.33391,0.00024,20.43464]
[1780029461624,26.49,73344.99,10.4,0.33429,0.00024,20.44439]
[1780029463484,26.49,73337.9,10.4,0.33255,0.00024,20.40031]
[1780029467424,26.49,73337.7,10.4,0.3325,0.00024,20.39902]
[1780029467818,26.49,73337.7,10.4,0.3325,0.00024,20.39902]
[1780029467860,26.49,73338.01,10.4,0.33257,0.00024,20.4009]
[1780029468283,26.49,73338.01,10.4,0.33257,0.00024,20.4009]
[1780029474690,26.49,73337.34,10.4,0.33241,0.00024,20.39665]
[1780029477668,26.49,73337.32,10.4,0.3324,0.00024,20.39646]
[1780029483624,26.49,73338.71,10.4,0.33273,0.00024,20.40496]
[1780029488659,26.49,73339.03,10.4,0.33281,0.00024,20.40682]
[1780029490329,26.49,73339.03,10.4,0.33281,0.00024,20.40682]
[1780029495708,26.49,73340.71,10.4,0.33321,0.00024,20.41706]
[1780029500743,26.49,73340.79,10.4,0.33322,0.00024,20.41741]
[1780029505778,26.49,73339.55,10.4,0.33291,0.00024,20.40958]
[1780029511820,26.49,73338.03,10.4,0.33251,0.00024,20.39608]
[1780029516856,26.49,73334.06,10.4,0.33154,0.00024,20.37127]
[1780029521891,26.49,73328.89,10.4,0.33028,0.00024,20.339]
[1780029526994,26.49,73332.19,10.4,0.33109,0.00024,20.35983]
[1780029527733,26.49,73332.68,10.4,0.33121,0.00024,20.36292]
[1780029527797,26.49,73332.68,10.4,0.33121,0.00024,20.36292]
[1780029528034,26.49,73332.68,10.4,0.33121,0.00024,20.36292]
[1780029528288,26.49,73322.55,10.4,0.32875,0.00024,20.29917]
[1780029533290,26.49,73318.82,10.4,0.32783,0.00024,20.27538]
[1780029538668,26.49,73316.91,10.4,0.32737,0.00024,20.26317]
[1780029539060,26.49,73316.91,10.4,0.32737,0.00024,20.26317]
[1780029544105,26.49,73315.29,10.4,0.32697,0.00024,20.25282]
[1780029549942,26.49,73316.25,10.4,0.32721,0.00024,20.25896]
[1780029555129,26.49,73314.75,10.4,0.32684,0.00024,20.24939]
[1780029560168,26.49,73314.66,10.4,0.32682,0.00024,20.24883]
[1780029566975,26.49,73314.62,10.4,0.32681,0.00024,20.24858]
[1780029572252,26.49,73315.22,10.4,0.32693,0.00024,20.24843]
[1780029577287,26.49,73314.45,10.4,0.32674,0.00024,20.2435]
[1780029577984,26.49,73314.45,10.4,0.32674,0.00024,20.2435]
[1780029583329,26.49,73311.16,10.4,0.32595,0.00024,20.2225]
[1780029588364,26.49,73311.8,10.4,0.32611,0.00024,20.2267]
[1780029589393,26.49,73311.8,10.4,0.32611,0.00024,20.2267]
[1780029595413,26.49,73311.69,10.4,0.32609,0.00024,20.2261]
[1780029601230,26.49,73314.9,10.4,0.32687,0.00024,20.24668]
[1780029607497,26.49,73314.37,10.4,0.32674,0.00024,20.24328]
[1780029612818,26.49,73311.44,10.4,0.32602,0.00024,20.22451]
[1780029618574,26.49,73309.52,10.4,0.32556,0.00024,20.21228]
[1780029623651,26.49,73309.93,10.4,0.32566,0.00024,20.21495]
[1780029630012,26.49,73307.46,10.4,0.32507,0.00024,20.1992]
[1780029635307,26.49,73307.53,10.4,0.32507,0.00024,20.19581]
[1780029642679,26.49,73307.13,10.4,0.32497,0.00024,20.19336]
[1780029648547,26.49,73306.1,10.4,0.32473,0.00024,20.1869]
[1780029653820,26.49,73306.26,10.4,0.32478,0.00024,20.18805]
[1780029659166,26.49,73305.92,10.4,0.3247,0.00024,20.18592]
[1780029664380,26.49,73302.86,10.4,0.32396,0.00024,20.16633]
[1780029669932,26.5,73301.47,10.4,0.32364,0.00024,20.15761]
[1780029674967,26.5,73301.48,10.4,0.32365,0.00024,20.15787]
[1780029680019,26.5,73300.07,10.4,0.32331,0.00024,20.14896]
[1780029681451,26.5,73300.07,10.4,0.32331,0.00024,20.14896]
[1780029685340,26.5,73293.66,10.4,0.32178,0.00024,20.10764]
[1780029686168,26.5,73293.66,10.4,0.32178,0.00024,20.10764]
[1780029691196,26.5,73294.52,10.4,0.32202,0.00024,20.11389]
[1780029691458,26.5,73294.52,10.4,0.32202,0.00024,20.11389]
[1780029696792,26.51,73294.12,10.4,0.32191,0.00024,20.1078]
[1780029700382,26.51,73294.53,10.4,0.32202,0.00024,20.11067]
[1780029706184,26.51,73293.9,10.4,0.32188,0.00024,20.10697]
[1780029711219,26.51,73294.95,10.4,0.32214,0.00024,20.11409]
[1780029717261,26.51,73294.72,10.4,0.3221,0.00024,20.11286]
[1780029722296,26.52,73296.24,10.4,0.32248,0.00024,20.12298]
[1780029727331,26.52,73295.76,10.4,0.32236,0.00024,20.11995]
[1780029732398,26.52,73301.05,10.4,0.32364,0.00024,20.15424]
[1780029736466,26.51,73310.16,10.4,0.32584,0.00024,20.21279]
[1780029741501,26.51,73312.4,10.4,0.32637,0.00024,20.22693]
[1780029745504,26.51,73312.66,10.4,0.32643,0.00024,20.22851]
[1780029752767,26.51,73311.02,10.4,0.32599,0.00024,20.21372]
[1780029757793,26.51,73313.9,10.4,0.32669,0.00024,20.23202]
[1780029760747,26.51,73320.49,10.4,0.32828,0.00024,20.27382]
[1780029763922,26.51,73323.38,10.4,0.32897,0.00024,20.29188]
[1780029769696,26.51,73324.4,10.4,0.32921,0.00024,20.29802]
[1780029774733,26.5,73325.98,10.4,0.32959,0.00024,20.30777]
[1780029779769,26.5,73325.81,10.4,0.32954,0.00024,20.30651]
[1780029784804,26.5,73325.36,10.4,0.32942,0.00024,20.3035]
[1780029789910,26.5,73325.36,10.4,0.32942,0.00024,20.30337]
[1780029795881,26.5,73324.4,10.4,0.32918,0.00024,20.29715]
[1780029796617,26.5,73324.4,10.4,0.32918,0.00024,20.29715]
[1780029802930,26.5,73324.27,10.4,0.32913,0.00024,20.29595]
[1780029805352,26.5,73324.16,10.4,0.3291,0.00024,20.2952]
[1780029810986,26.5,73321.3,10.4,0.32839,0.00024,20.27675]
[1780029813795,26.5,73323.12,10.4,0.3288,0.00024,20.28422]
[1780029819044,26.49,73325.36,10.4,0.32933,0.00024,20.29804]
[1780029824079,26.49,73324.49,10.4,0.32911,0.00024,20.29224]
[1780029829114,26.49,73326.01,10.4,0.32947,0.00024,20.30151]
[1780029833850,26.49,73321.88,10.4,0.32845,0.00024,20.27511]
[1780029839184,26.49,73321.82,10.4,0.32842,0.00024,20.27445]
[1780029845523,26.48,73321.98,10.4,0.32845,0.00024,20.27525]
[1780029847588,26.48,73321.83,10.4,0.32841,0.00024,20.27414]
[1780029853283,26.48,73318.05,10.4,0.32748,0.00024,20.24986]
[1780029858067,26.48,73316.36,10.4,0.32707,0.00024,20.23899]
[1780029863353,26.48,73316.37,10.4,0.32706,0.00024,20.23894]
[1780029869395,26.48,73316.31,10.4,0.32705,0.00024,20.23845]
[1780029875407,26.48,73315.94,10.4,0.32693,0.00024,20.23205]
[1780029880472,26.48,73315.46,10.4,0.32681,0.00024,20.22891]
[1780029885507,26.48,73315.62,10.4,0.32684,0.00024,20.22988]
[1780029885993,26.48,73315.62,10.4,0.32684,0.00024,20.22988]
[1780029891549,26.48,73321.66,10.4,0.32831,0.00024,20.26818]
[1780029896586,26.48,73321.74,10.4,0.32832,0.00024,20.26844]
[1780029899015,26.48,73322.14,10.4,0.32841,0.00024,20.27088]
[1780029904239,26.47,73322.59,10.4,0.32851,0.00024,20.27346]
[1780029909677,26.47,73325.91,10.4,0.3293,0.00024,20.29407]
[1780029914861,26.47,73327.03,10.4,0.32956,0.00024,20.30085]
[1780029915008,26.47,73327.03,10.4,0.32956,0.00024,20.30085]
[1780029915410,26.47,73327.03,10.4,0.32956,0.00024,20.30085]
[1780029918317,26.47,73330.27,10.4,0.33035,0.00024,20.32109]
[1780029918409,26.47,73330.27,10.4,0.33035,0.00024,20.32109]
[1780029918553,26.47,73333.76,10.4,0.3312,0.00024,20.34295]
[1780029921772,26.47,73341.6,10.4,0.33311,0.00024,20.39169]
[1780029922708,26.47,73341.6,10.4,0.33311,0.00024,20.39169]
[1780029924593,26.47,73342.98,10.4,0.33344,0.00024,20.40012]
[1780029929959,26.46,73344.45,10.4,0.33379,0.00025,20.40889]
[1780029931816,26.46,73347.25,10.4,0.33447,0.00025,20.42605]
[1780029936555,26.46,73351.48,10.4,0.33547,0.00025,20.4478]
[1780029936880,26.46,73351.76,10.4,0.33553,0.00025,20.44943]
[1780029936981,26.46,73352.63,10.4,0.33574,0.00025,20.45467]
[1780029939642,26.46,73352.63,10.4,0.33574,0.00025,20.45467]
[1780029942162,26.46,73340.08,10.4,0.33266,0.00024,20.37706]
[1780029946272,26.46,73339.17,10.4,0.33244,0.00024,20.37148]
[1780029947955,26.46,73346.65,10.4,0.33428,0.00025,20.4179]
[1780029953032,26.46,73349.98,10.4,0.33509,0.00025,20.43832]
[1780029954561,26.46,73349.98,10.4,0.33509,0.00025,20.43832]
[1780029954661,26.46,73350.22,10.4,0.33515,0.00025,20.43975]
[1780029960396,26.46,73350.76,10.4,0.33528,0.00025,20.44318]
[1780029961125,26.46,73350.19,10.4,0.33514,0.00025,20.43971]
[1780029961194,26.46,73349.61,10.4,0.335,0.00025,20.43617]
[1780029962956,26.46,73349.59,10.4,0.335,0.00025,20.43603]
[1780029964475,26.46,73349.78,10.4,0.33504,0.00025,20.43718]
[1780029964577,26.46,73349.78,10.4,0.33504,0.00025,20.43716]
[1780029968311,26.46,73349.71,10.4,0.33502,0.00025,20.43668]
[1780029971479,26.46,73340.45,10.4,0.33275,0.00024,20.37935]
[1780029974856,26.46,73339.1,10.4,0.33242,0.00024,20.37099]
[1780029980242,26.46,73337.74,10.4,0.33209,0.00024,20.36258]
[1780029984260,26.46,73336.43,10.4,0.33178,0.00024,20.35457]
[1780029984362,26.46,73335.86,10.4,0.33164,0.00024,20.35105]
[1780029988864,26.46,73334.87,10.4,0.3314,0.00024,20.3449]
[1780029988943,26.46,73334.87,10.4,0.3314,0.00024,20.3449]
[1780029989013,26.46,73334.87,10.4,0.3314,0.00024,20.3449]
[1780029994350,26.46,73329.71,10.4,0.33011,0.00024,20.30849]
[1780030000324,26.46,73334.41,10.4,0.33126,0.00024,20.33815]
[1780030005359,26.46,73335.5,10.4,0.33153,0.00024,20.34498]
[1780030011519,26.46,73334.92,10.4,0.33139,0.00024,20.34133]
[1780030017443,26.46,73333.05,10.4,0.33093,0.00024,20.32966]
[1780030022478,26.46,73331.68,10.4,0.3306,0.00024,20.32106]
[1780030027513,26.46,73326.5,10.4,0.32934,0.00024,20.28855]
[1780030029280,26.46,73326.46,10.4,0.32933,0.00024,20.28833]
[1780030029527,26.46,73326.13,10.4,0.32925,0.00024,20.28628]
[1780030035608,26.46,73325.61,10.4,0.32913,0.00024,20.28312]
[1780030043625,26.47,73325.1,10.4,0.32902,0.00024,20.28023]
[1780030048664,26.47,73327.9,10.4,0.32971,0.00024,20.29808]
[1780030050094,26.47,73327.51,10.4,0.32961,0.00024,20.29564]
[1780030055483,26.47,73324.9,10.4,0.32894,0.00024,20.27508]
[1780030060608,26.47,73324.5,10.4,0.32884,0.00024,20.27245]
[1780030065927,26.46,73329.53,10.4,0.33006,0.00024,20.30403]
[1780030070607,26.46,73329.25,10.4,0.32999,0.00024,20.30209]
[1780030076861,26.46,73330.01,10.4,0.33017,0.00024,20.30679]
[1780030082177,26.46,73330.14,10.4,0.3302,0.00024,20.30757]
[1780030084716,26.46,73325.04,10.4,0.32895,0.00024,20.27534]
[1780030088149,26.46,73321.81,10.4,0.32816,0.00024,20.25478]
[1780030093584,26.46,73320.76,10.4,0.32791,0.00024,20.2481]
[1780030099015,26.46,73319.73,10.4,0.32766,0.00024,20.24153]
[1780030104051,26.46,73320.92,10.4,0.32794,0.00024,20.24907]
[1780030109088,26.46,73320.99,10.4,0.32796,0.00024,20.24944]
[1780030114542,26.46,73322.23,10.4,0.32823,0.00024,20.25326]
[1780030117009,26.46,73328.61,10.4,0.32978,0.00024,20.29352]
[1780030123184,26.46,73330.13,10.4,0.33014,0.00024,20.30266]
[1780030128219,26.46,73332.36,10.4,0.33067,0.00024,20.31637]
[1780030133254,26.45,73329.62,10.4,0.32999,0.00024,20.29882]
[1780030138388,26.45,73329.41,10.4,0.32993,0.00024,20.29729]
[1780030150848,26.45,73330.91,10.4,0.33028,0.00024,20.30652]
[1780030157422,26.44,73330.73,10.4,0.3302,0.00024,20.30453]
[1780030162457,26.44,73331.2,10.4,0.33031,0.00024,20.30724]
[1780030167818,26.44,73330.64,10.4,0.33016,0.00024,20.30352]
[1780030167830,26.44,73330.64,10.4,0.33016,0.00024,20.30352]
[1780030172527,26.44,73337.54,10.4,0.33182,0.00024,20.3426]
[1780030177562,26.44,73338.23,10.4,0.33198,0.00024,20.34668]
[1780030181364,26.44,73341.43,10.4,0.33275,0.00025,20.36649]
[1780030186625,26.43,73341.64,10.4,0.33278,0.00025,20.36727]
[1780030187288,26.43,73341.64,10.4,0.33278,0.00025,20.36727]
[1780030188193,26.43,73344.09,10.4,0.33338,0.00025,20.3824]
[1780030188698,26.43,73348.13,10.4,0.33437,0.00025,20.40729]
[1780030188979,26.43,73348.13,10.4,0.33437,0.00025,20.40729]
[1780030190857,26.43,73349.94,10.4,0.33481,0.00025,20.41838]
[1780030191171,26.43,73346.97,10.4,0.33408,0.00025,20.39994]
[1780030194726,26.43,73344.25,10.4,0.33341,0.00025,20.38301]
[1780030198209,26.43,73343.15,10.4,0.33313,0.00025,20.37613]
[1780030199870,26.43,73342.68,10.4,0.33302,0.00025,20.37322]
[1780030199939,26.43,73342.68,10.4,0.33302,0.00025,20.37322]
[1780030205573,26.43,73340.05,10.4,0.33238,0.00025,20.35693]
[1780030210633,26.43,73336.77,10.4,0.33158,0.00024,20.33655]
[1780030215098,26.43,73337.65,10.4,0.3318,0.00024,20.34233]
[1780030215169,26.43,73337.65,10.4,0.3318,0.00024,20.34233]
[1780030215829,26.43,73337.44,10.4,0.33175,0.00024,20.34106]
[1780030220860,26.44,73338.79,10.4,0.33209,0.00025,20.34968]
[1780030221300,26.44,73339.01,10.4,0.33215,0.00025,20.35109]
[1780030227915,26.44,73338.89,10.4,0.33213,0.00025,20.35062]
[1780030230555,26.44,73337.46,10.4,0.33178,0.00024,20.34177]
[1780030232539,26.44,73336.7,10.4,0.33158,0.00024,20.33319]
[1780030242013,26.44,73335.91,10.4,0.3314,0.00024,20.32876]
[1780030247051,26.44,73334.01,10.4,0.33095,0.00024,20.31716]
[1780030252086,26.45,73333.73,10.4,0.3309,0.00024,20.31574]
[1780030257121,26.45,73333.38,10.4,0.33082,0.00024,20.31388]
[1780030262156,26.45,73333.47,10.4,0.33086,0.00024,20.31478]
[1780030267193,26.45,73334.01,10.4,0.331,0.00024,20.31848]
[1780030272228,26.46,73333.33,10.4,0.33085,0.00024,20.31452]
[1780030278270,26.46,73333.49,10.4,0.33091,0.00024,20.3159]
[1780030283305,26.46,73333.22,10.4,0.33085,0.00024,20.31451]
[1780030288340,26.46,73332.78,10.4,0.33076,0.00024,20.31205]
[1780030300424,26.47,73333.43,10.4,0.33092,0.00024,20.31287]
[1780030306010,26.47,73331.95,10.4,0.33057,0.00024,20.30382]
[1780030308791,26.47,73332.0,10.4,0.33059,0.00024,20.30433]
[1780030308861,26.47,73332.0,10.4,0.33059,0.00024,20.30433]
[1780030309043,26.47,73332.0,10.4,0.33059,0.00024,20.30439]
[1780030309233,26.47,73332.0,10.4,0.33059,0.00024,20.30439]
[1780030309337,26.47,73332.0,10.4,0.33059,0.00024,20.30439]
[1780030309391,26.47,73332.0,10.4,0.33059,0.00024,20.30439]
[1780030309925,26.47,73320.28,10.4,0.32773,0.00024,20.23037]
[1780030310874,26.47,73320.28,10.4,0.32773,0.00024,20.23037]
[1780030316537,26.47,73314.49,10.4,0.32631,0.00024,20.19318]
[1780030319379,26.47,73314.58,10.4,0.32633,0.00024,20.19369]
[1780030324752,26.47,73313.23,10.4,0.326,0.00024,20.18487]
[1780030327688,26.47,73313.76,10.4,0.32612,0.00024,20.18814]
[1780030333656,26.46,73312.63,10.4,0.32583,0.00024,20.18057]
[1780030334304,26.46,73312.63,10.4,0.32583,0.00024,20.18057]
[1780030334865,26.46,73312.17,10.4,0.32572,0.00024,20.17756]
[1780030340707,26.46,73310.73,10.4,0.32536,0.00024,20.16796]
[1780030342707,26.46,73310.73,10.4,0.32535,0.00024,20.1679]
[1780030342721,26.46,73310.78,10.4,0.32536,0.00024,20.16816]
[1780030347756,26.46,73310.51,10.4,0.32529,0.00024,20.16614]
[1780030350382,26.46,73309.15,10.4,0.32495,0.00024,20.15726]
[1780030351076,26.46,73309.33,10.4,0.32496,0.00024,20.15432]
[1780030356663,26.46,73308.08,10.4,0.32465,0.00024,20.14603]
[1780030356887,26.46,73310.99,10.4,0.32536,0.00024,20.16473]
[1780030362863,26.45,73309.59,10.4,0.325,0.00024,20.1553]
[1780030365198,26.45,73309.66,10.4,0.32501,0.00024,20.15563]
[1780030371925,26.45,73310.06,10.4,0.32509,0.00024,20.15775]
[1780030379983,26.45,73310.42,10.4,0.32516,0.00024,20.15951]
[1780030385061,26.44,73309.51,10.4,0.32492,0.00024,20.15335]
[1780030385062,26.44,73309.51,10.4,0.32492,0.00024,20.15335]
[1780030389062,26.44,73309.26,10.4,0.32485,0.00024,20.15146]
[1780030389163,26.44,73307.67,10.4,0.32446,0.00024,20.14104]
[1780030395997,26.44,73306.3,10.4,0.32412,0.00024,20.13187]
[1780030402140,26.44,73306.52,10.4,0.32414,0.00024,20.13264]
[1780030406572,26.43,73306.25,10.4,0.32407,0.00024,20.1306]
[1780030410834,26.43,73306.71,10.4,0.32417,0.00024,20.13332]
[1780030411203,26.43,73309.1,10.4,0.32471,0.00024,20.14442]
[1780030412811,26.43,73309.1,10.4,0.32471,0.00024,20.14442]
[1780030413661,26.43,73318.27,10.4,0.32693,0.00024,20.20313]
[1780030419076,26.43,73317.97,10.4,0.32683,0.00024,20.20057]
[1780030424294,26.42,73320.65,10.4,0.32744,0.00024,20.2166]
[1780030426441,26.42,73320.65,10.4,0.32743,0.00024,20.21644]
[1780030431485,26.41,73317.86,10.4,0.32672,0.00024,20.19785]
[1780030432433,26.41,73317.58,10.4,0.32665,0.00024,20.19592]
[1780030438552,26.41,73318.8,10.4,0.32694,0.00024,20.20345]
[1780030443638,26.41,73316.21,10.4,0.32628,0.00024,20.18628]
[1780030449471,26.4,73316.01,10.4,0.32622,0.00024,20.18466]
[1780030454506,26.4,73314.3,10.4,0.32579,0.00024,20.17345]
[1780030459541,26.4,73314.2,10.4,0.32576,0.00024,20.17261]
[1780030464576,26.4,73314.45,10.4,0.32582,0.00024,20.17403]
[1780030466087,26.4,73314.45,10.4,0.32582,0.00024,20.17403]
[1780030469223,26.4,73320.96,10.4,0.32739,0.00024,20.21553]
[1780030472754,26.4,73323.16,10.4,0.3279,0.00024,20.22544]
[1780030472788,26.4,73323.16,10.4,0.3279,0.00024,20.22544]
[1780030478674,26.39,73327.75,10.4,0.32899,0.00024,20.25388]
[1780030485488,26.39,73327.75,10.4,0.32899,0.00024,20.25388]
[1780030485735,26.39,73327.75,10.4,0.32899,0.00024,20.25388]
[1780030485894,26.39,73327.75,10.4,0.32899,0.00024,20.25388]
[1780030486077,26.39,73327.75,10.4,0.32899,0.00024,20.25388]
[1780030486253,26.39,73331.85,10.4,0.32996,0.00025,20.27904]
[1780030488128,26.39,73338.09,10.4,0.33149,0.00025,20.31818]
[1780030490095,26.39,73337.25,10.4,0.33128,0.00025,20.31275]
[1780030490107,26.39,73337.25,10.4,0.33128,0.00025,20.31275]
[1780030490761,26.39,73337.25,10.4,0.33127,0.00025,20.31267]
[1780030491091,26.39,73337.25,10.4,0.33127,0.00025,20.31267]
[1780030491101,26.39,73337.25,10.4,0.33127,0.00025,20.31267]
[1780030495470,26.38,73344.04,10.4,0.33293,0.00025,20.35483]
[1780030496560,26.38,73340.87,10.4,0.33214,0.00025,20.33485]
[1780030497758,26.38,73343.33,10.4,0.33274,0.00025,20.35012]
[1780030497854,26.38,73343.33,10.4,0.33274,0.00025,20.35012]
[1780030498068,26.38,73344.25,10.4,0.33296,0.00025,20.35576]
[1780030499950,26.38,73350.56,10.4,0.33451,0.00025,20.39479]
[1780030500451,26.38,73350.56,10.4,0.33451,0.00025,20.39479]
[1780030501100,26.38,73350.32,10.4,0.33445,0.00025,20.39324]
[1780030501915,26.38,73350.32,10.4,0.33445,0.00025,20.39324]
[1780030502301,26.38,73348.08,10.4,0.33389,0.00025,20.37925]
[1780030503018,26.38,73348.08,10.4,0.33389,0.00025,20.37925]
[1780030503660,26.38,73345.8,10.4,0.33333,0.00025,20.36499]
[1780030509290,26.38,73344.64,10.4,0.33303,0.00025,20.35733]
[1780030515343,26.37,73344.07,10.4,0.33286,0.00025,20.35324]
[1780030520935,26.37,73344.21,10.4,0.33288,0.00025,20.35376]
[1780030529453,26.37,73338.16,10.4,0.33138,0.00025,20.31568]
[1780030530741,26.37,73338.12,10.4,0.33137,0.00025,20.31527]
[1780030534637,26.37,73338.32,10.4,0.33139,0.00025,20.31245]
[1780030539725,26.37,73342.27,10.4,0.33235,0.00025,20.33702]
[1780030545163,26.36,73342.9,10.4,0.3325,0.00025,20.34072]
[1780030552190,26.36,73346.95,10.4,0.33347,0.00025,20.36545]
[1780030555910,26.36,73349.13,10.4,0.334,0.00025,20.37878]
[1780030558458,26.36,73350.62,10.4,0.33436,0.00025,20.38779]
[1780030564276,26.36,73351.03,10.4,0.33444,0.00025,20.38983]
[1780030566962,26.35,73350.75,10.4,0.33436,0.00025,20.38783]
[1780030571804,26.35,73353.72,10.4,0.33508,0.00025,20.40592]
[1780030572333,26.35,73356.41,10.4,0.33574,0.00025,20.42235]
[1780030572720,26.35,73356.41,10.4,0.33574,0.00025,20.42235]
[1780030574079,26.35,73361.79,10.4,0.33707,0.00025,20.45527]
[1780030575261,26.35,73361.77,10.4,0.33706,0.00025,20.45508]
[1780030575356,26.35,73362.47,10.4,0.33723,0.00025,20.45929]
[1780030575553,26.35,73362.47,10.4,0.33723,0.00025,20.45929]
[1780030575605,26.35,73362.47,10.4,0.33723,0.00025,20.45929]
[1780030575671,26.35,73362.47,10.4,0.33723,0.00025,20.45929]
[1780030575810,26.35,73362.47,10.4,0.33723,0.00025,20.45929]
[1780030575892,26.35,73362.47,10.4,0.33723,0.00025,20.45929]
[1780030576000,26.35,73362.47,10.4,0.33723,0.00025,20.45929]
[1780030576166,26.35,73362.47,10.4,0.33723,0.00025,20.45929]
[1780030576204,26.35,73362.47,10.4,0.33723,0.00025,20.45929]
[1780030576363,26.35,73371.89,10.4,0.33957,0.00025,20.51642]
[1780030577761,26.35,73375.05,10.4,0.34035,0.00025,20.53539]
[1780030579547,26.35,73377.11,10.4,0.34086,0.00025,20.54769]
[1780030580056,26.35,73378.61,10.4,0.34123,0.00025,20.55659]
[1780030581464,26.35,73378.71,10.4,0.34125,0.00025,20.55717]
[1780030581817,26.35,73378.71,10.4,0.34125,0.00025,20.55717]
[1780030582063,26.35,73378.79,10.4,0.34127,0.00025,20.55762]
[1780030583565,26.35,73382.96,10.4,0.34231,0.00025,20.58246]
[1780030585785,26.35,73387.17,10.4,0.34335,0.00025,20.60733]
[1780030587334,26.35,73388.01,10.4,0.34356,0.00025,20.61224]
[1780030587948,26.35,73388.36,10.4,0.34364,0.00025,20.61425]
[1780030588288,26.35,73388.36,10.4,0.34364,0.00025,20.61425]
[1780030588378,26.35,73388.36,10.4,0.34364,0.00025,20.61425]
[1780030588311,26.35,73394.3,10.4,0.34512,0.00025,20.64911]
[1780030589307,26.35,73395.69,10.4,0.34547,0.00025,20.65721]
[1780030590114,26.35,73395.69,10.4,0.34547,0.00025,20.65721]
[1780030591154,26.34,73385.58,10.4,0.34292,0.00025,20.59365]
[1780030596561,26.34,73383.61,10.4,0.34242,0.00025,20.58192]
[1780030601591,26.34,73383.95,10.4,0.34251,0.00025,20.58392]
[1780030603500,26.34,73376.62,10.4,0.34068,0.00025,20.54018]
[1780030608913,26.35,73374.2,10.4,0.34009,0.00025,20.52585]
[1780030611274,26.35,73375.31,10.4,0.34037,0.00025,20.5326]
[1780030616643,26.35,73375.58,10.4,0.34045,0.00025,20.53447]
[1780030621678,26.35,73375.23,10.4,0.34037,0.00025,20.53256]
[1780030626712,26.35,73372.66,10.4,0.33974,0.00025,20.51734]
[1780030631747,26.35,73373.46,10.4,0.33995,0.00025,20.5224]
[1780030636783,26.35,73372.9,10.4,0.33982,0.00025,20.51926]
[1780030638481,26.36,73373.18,10.4,0.33989,0.00025,20.52104]
[1780030639216,26.36,73373.18,10.4,0.33989,0.00025,20.52104]
[1780030639249,26.36,73382.55,10.4,0.34222,0.00025,20.57708]
[1780030640166,26.36,73388.93,10.4,0.34381,0.00025,20.61487]
[1780030645846,26.36,73392.46,10.4,0.3447,0.00025,20.63573]
[1780030650881,26.36,73392.42,10.4,0.34469,0.00025,20.63555]
[1780030652817,26.36,73392.42,10.4,0.34469,0.00025,20.63555]
[1780030652846,26.36,73392.42,10.4,0.34469,0.00025,20.63555]
[1780030652912,26.36,73392.42,10.4,0.34469,0.00025,20.63555]
[1780030653014,26.36,73394.11,10.4,0.34509,0.00025,20.64154]
[1780030656400,26.36,73395.41,10.4,0.34541,0.00025,20.64913]
[1780030656589,26.36,73395.0,10.4,0.34531,0.00025,20.64672]
[1780030656923,26.36,73401.07,10.4,0.34682,0.00025,20.68206]
[1780030661107,26.36,73403.02,10.4,0.34731,0.00025,20.69329]
[1780030662149,26.36,73398.44,10.4,0.34616,0.00025,20.6667]
[1780030667985,26.36,73396.52,10.4,0.34569,0.00025,20.65556]
[1780030667987,26.36,73396.52,10.4,0.34569,0.00025,20.65556]
[1780030668153,26.36,73396.52,10.4,0.34569,0.00025,20.65556]
[1780030668644,26.36,73396.06,10.4,0.34557,0.00025,20.65288]
[1780030671397,26.36,73390.55,10.4,0.3442,0.00025,20.6206]
[1780030673506,26.36,73386.93,10.4,0.3433,0.00025,20.5993]
[1780030679029,26.36,73386.21,10.4,0.34312,0.00025,20.59519]
[1780030684125,26.36,73386.21,10.4,0.34313,0.00025,20.59522]
[1780030690158,26.36,73385.67,10.4,0.34301,0.00025,20.59238]
[1780030694186,26.36,73393.15,10.4,0.34488,0.00025,20.63655]
[1780030697984,26.36,73396.48,10.4,0.34571,0.00025,20.65598]
[1780030703056,26.36,73398.64,10.4,0.34624,0.00025,20.66842]
[1780030708336,26.36,73398.56,10.4,0.34621,0.00025,20.66777]
[1780030713749,26.36,73398.66,10.4,0.3462,0.00025,20.66416]
[1780030719361,26.35,73399.94,10.4,0.34651,0.00025,20.67135]
[1780030719520,26.35,73399.94,10.4,0.34651,0.00025,20.67135]
[1780030719611,26.35,73399.94,10.4,0.34651,0.00025,20.67135]
[1780030725404,26.35,73402.57,10.4,0.34715,0.00025,20.68628]
[1780030730439,26.35,73403.41,10.4,0.34734,0.00025,20.69078]
[1780030730530,26.35,73403.41,10.4,0.34734,0.00025,20.69078]
[1780030730710,26.35,73403.41,10.4,0.34734,0.00025,20.69078]
[1780030736481,26.35,73404.02,10.4,0.34748,0.00025,20.69394]
[1780030737487,26.35,73404.02,10.4,0.34748,0.00025,20.69394]
[1780030737686,26.35,73405.29,10.4,0.3478,0.00025,20.70127]
[1780030737687,26.35,73405.29,10.4,0.3478,0.00025,20.70127]
[1780030737723,26.35,73405.29,10.4,0.3478,0.00025,20.70127]
[1780030738501,26.35,73408.59,10.4,0.34862,0.00025,20.72021]
[1780030740771,26.35,73409.52,10.4,0.34885,0.00025,20.72551]
[1780030741522,26.35,73409.23,10.4,0.34878,0.00025,20.72381]
[1780030747395,26.34,73409.3,10.4,0.34879,0.00025,20.72409]
[1780030752599,26.34,73410.78,10.4,0.34916,0.00025,20.73259]
[1780030757723,26.34,73410.83,10.4,0.34918,0.00025,20.73291]
[1780030766697,26.34,73407.92,10.4,0.34844,0.00025,20.71612]
[1780030771732,26.34,73409.54,10.4,0.34882,0.00025,20.72146]
[1780030776966,26.34,73409.81,10.4,0.34889,0.00025,20.723]
[1780030783002,26.34,73406.41,10.4,0.34804,0.00025,20.70348]
[1780030788851,26.34,73407.37,10.4,0.34828,0.00025,20.70912]
[1780030792840,26.35,73406.9,10.4,0.34817,0.00025,20.70645]
[1780030799280,26.35,73407.24,10.4,0.34825,0.00025,20.70843]
[1780030805055,26.35,73404.73,10.4,0.34763,0.00025,20.69404]
[1780030808356,26.35,73410.94,10.4,0.34919,0.00025,20.72979]
[1780030813529,26.35,73405.52,10.4,0.34783,0.00025,20.69869]
[1780030816112,26.35,73401.85,10.4,0.34692,0.00025,20.67755]
[1780030821176,26.35,73403.35,10.4,0.3473,0.00025,20.68637]
[1780030821185,26.35,73403.35,10.4,0.3473,0.00025,20.68637]
[1780030828139,26.35,73407.73,10.4,0.3484,0.00025,20.71171]
[1780030833358,26.35,73408.47,10.4,0.34856,0.00025,20.71205]
[1780030836195,26.35,73402.48,10.4,0.34706,0.00025,20.67753]
[1780030841505,26.35,73408.15,10.4,0.34848,0.00025,20.7103]
[1780030847274,26.35,73404.4,10.4,0.34754,0.00025,20.68868]
[1780030852309,26.35,73404.71,10.4,0.34762,0.00025,20.69053]
[1780030857349,26.35,73404.87,10.4,0.34767,0.00025,20.6915]
[1780030862394,26.35,73411.23,10.4,0.34926,0.00025,20.72806]
[1780030867429,26.35,73410.06,10.4,0.34896,0.00025,20.72125]
[1780030872464,26.35,73408.78,10.4,0.34864,0.00025,20.71386]
[1780030877499,26.35,73410.37,10.4,0.34903,0.00025,20.72291]
[1780030882534,26.35,73411.2,10.4,0.34924,0.00025,20.72758]
[1780030888579,26.35,73411.4,10.4,0.34928,0.00025,20.72862]
[1780030893614,26.35,73411.43,10.4,0.34926,0.00025,20.72476]
[1780030898649,26.35,73409.77,10.4,0.34884,0.00025,20.71517]
[1780030901678,26.35,73419.53,10.4,0.35129,0.00025,20.77075]
[1780030906716,26.34,73424.92,10.4,0.35263,0.00025,20.8008]
[1780030908960,26.34,73424.81,10.4,0.3526,0.00025,20.80011]
[1780030909247,26.34,73424.81,10.4,0.3526,0.00025,20.80011]
[1780030909275,26.34,73424.81,10.4,0.3526,0.00025,20.80011]
[1780030909420,26.34,73424.81,10.4,0.3526,0.00025,20.80011]
[1780030909664,26.34,73426.0,10.4,0.35289,0.00025,20.80671]
[1780030910499,26.34,73436.05,10.4,0.35543,0.00025,20.86276]
[1780030915776,26.34,73442.82,10.4,0.35716,0.00025,20.90025]
[1780030920815,26.35,73444.2,10.4,0.35751,0.00025,20.90796]
[1780030924843,26.35,73437.89,10.4,0.35593,0.00025,20.87353]
[1780030927864,26.35,73430.79,10.4,0.35415,0.00025,20.83439]
[1780030929661,26.35,73430.79,10.4,0.35415,0.00025,20.83439]
[1780030934574,26.35,73428.42,10.4,0.35358,0.00025,20.82174]
[1780030940955,26.36,73428.21,10.4,0.35357,0.00025,20.8216]
[1780030946561,26.37,73428.5,10.4,0.35366,0.00025,20.82359]
[1780030948874,26.37,73429.44,10.4,0.35392,0.00025,20.82931]
[1780030949724,26.37,73429.53,10.4,0.35396,0.00025,20.83009]
[1780030955053,26.38,73430.12,10.4,0.35412,0.00025,20.83026]
[1780030960088,26.39,73431.47,10.4,0.3545,0.00025,20.83854]
[1780030965123,26.39,73437.85,10.4,0.35614,0.00025,20.87448]
[1780030970300,26.4,73437.85,10.4,0.35616,0.00025,20.87498]
[1780030971189,26.4,73440.36,10.4,0.3568,0.00025,20.88886]
[1780030976488,26.4,73440.41,10.4,0.35685,0.00025,20.88987]
[1780030982224,26.41,73445.94,10.4,0.35829,0.00025,20.92079]
[1780030987331,26.42,73448.8,10.4,0.35904,0.00025,20.93684]
[1780030993160,26.42,73447.27,10.4,0.35868,0.00025,20.92914]
[1780030998355,26.43,73447.47,10.4,0.35877,0.00025,20.93101]
[1780031003390,26.43,73447.72,10.4,0.35886,0.00025,20.93294]
[1780031006094,26.44,73447.84,10.4,0.3589,0.00025,20.93382]
[1780031006765,26.44,73437.47,10.4,0.3563,0.00025,20.87768]
[1780031014466,26.45,73443.15,10.4,0.35774,0.00025,20.90551]
[1780031017465,26.45,73444.35,10.4,0.35806,0.00025,20.9122]
[1780031022524,26.45,73447.37,10.4,0.35884,0.00025,20.92905]
[1780031024667,26.45,73449.42,10.4,0.35936,0.00025,20.94016]
[1780031025548,26.45,73457.97,10.4,0.36153,0.00025,20.98595]
[1780031026445,26.45,73457.97,10.4,0.36153,0.00025,20.98595]
[1780031027715,26.45,73459.19,10.4,0.36184,0.00025,20.99247]
[1780031027748,26.45,73460.52,10.4,0.36218,0.00025,20.99951]
[1780031028053,26.45,73460.52,10.4,0.36218,0.00025,20.99951]
[1780031028238,26.45,73460.52,10.4,0.36218,0.00025,20.99951]
[1780031028665,26.45,73460.52,10.4,0.36218,0.00025,20.99951]
[1780031028734,26.45,73460.52,10.4,0.36218,0.00025,20.99951]
[1780031028748,26.45,73475.62,10.4,0.36601,0.00025,21.07836]
[1780031029189,26.45,73475.62,10.4,0.36601,0.00025,21.07836]
[1780031029560,26.45,73475.62,10.4,0.36601,0.00025,21.07836]
[1780031029579,26.45,73475.62,10.4,0.36601,0.00025,21.07836]
[1780031030334,26.46,73478.21,10.4,0.36667,0.00025,21.09176]
[1780031030788,26.46,73478.21,10.4,0.36667,0.00025,21.09176]
[1780031036629,26.46,73476.04,10.4,0.36612,0.00025,21.08068]
[1780031041677,26.46,73471.33,10.4,0.36493,0.00025,21.0564]
[1780031044606,26.46,73467.13,10.4,0.36387,0.00025,21.03468]
[1780031044688,26.46,73467.13,10.4,0.36387,0.00025,21.03468]
[1780031044716,26.46,73467.13,10.4,0.36387,0.00025,21.03468]
[1780031044854,26.46,73466.79,10.4,0.36379,0.00025,21.03296]
[1780031047252,26.46,73465.57,10.4,0.36348,0.00025,21.02659]
[1780031048553,26.46,73467.81,10.4,0.36405,0.00025,21.03834]
[1780031049875,26.46,73472.77,10.4,0.36531,0.00025,21.06417]
[1780031050711,26.46,73472.77,10.4,0.36531,0.00025,21.06417]
[1780031050753,26.46,73472.77,10.4,0.36531,0.00025,21.06417]
[1780031050858,26.46,73474.26,10.4,0.36569,0.00025,21.07189]
[1780031051978,26.46,73477.13,10.4,0.36642,0.00025,21.08672]
[1780031056817,26.46,73477.1,10.4,0.36642,0.00025,21.08664]
[1780031059542,26.46,73482.87,10.4,0.36788,0.00025,21.11621]
[1780031060832,26.46,73482.92,10.4,0.3679,0.00025,21.11646]
[1780031062284,26.46,73481.45,10.4,0.36752,0.00025,21.10895]
[1780031065256,26.46,73481.59,10.4,0.36756,0.00025,21.10966]
[1780031068487,26.46,73481.05,10.4,0.36742,0.00025,21.10691]
[1780031073891,26.46,73479.69,10.4,0.36705,0.00025,21.0961]
[1780031075550,26.46,73476.83,10.4,0.36633,0.00025,21.08142]
[1780031075905,26.46,73470.05,10.4,0.36461,0.00025,21.04636]
[1780031076047,26.46,73470.05,10.4,0.36461,0.00025,21.04636]
[1780031076912,26.46,73479.01,10.4,0.36688,0.00025,21.09267]
[1780031081387,26.46,73483.65,10.4,0.36806,0.00025,21.11637]
[1780031086196,26.46,73484.83,10.4,0.36836,0.00025,21.12232]
[1780031086457,26.46,73484.83,10.4,0.36836,0.00025,21.12232]
[1780031091498,26.46,73484.78,10.4,0.36834,0.00025,21.12201]
[1780031095318,26.46,73484.82,10.4,0.36835,0.00025,21.12217]
[1780031099730,26.46,73479.79,10.4,0.36707,0.00025,21.09652]
[1780031099802,26.46,73479.87,10.4,0.36709,0.00025,21.09694]
[1780031104937,26.46,73477.1,10.4,0.3664,0.00025,21.08288]
[1780031107195,26.46,73483.6,10.4,0.36806,0.00025,21.11628]
[1780031107748,26.46,73483.6,10.4,0.36806,0.00025,21.11628]
[1780031109215,26.46,73486.22,10.4,0.36873,0.00025,21.12964]
[1780031109236,26.46,73486.22,10.4,0.36873,0.00025,21.12964]
[1780031109350,26.46,73486.22,10.4,0.36873,0.00025,21.12964]
[1780031109663,26.46,73486.22,10.4,0.36873,0.00025,21.12964]
[1780031111333,26.47,73487.91,10.4,0.36916,0.00025,21.13823]
[1780031111849,26.47,73487.91,10.4,0.36916,0.00025,21.13823]
[1780031116878,26.47,73490.42,10.4,0.3698,0.00025,21.15093]
[1780031122254,26.47,73492.46,10.4,0.37032,0.00025,21.16119]
[1780031127289,26.47,73490.79,10.4,0.3699,0.00025,21.15286]
[1780031129173,26.47,73492.16,10.4,0.37025,0.00025,21.15974]
[1780031129195,26.47,73492.16,10.4,0.37025,0.00025,21.15974]
[1780031129205,26.47,73492.16,10.4,0.37025,0.00025,21.15974]
[1780031130217,26.47,73493.48,10.4,0.37059,0.00025,21.16636]
[1780031135635,26.47,73495.49,10.4,0.37108,0.00025,21.17252]
[1780031137911,26.47,73498.91,10.4,0.37195,0.00026,21.18951]
[1780031138002,26.47,73498.91,10.4,0.37195,0.00026,21.18951]
[1780031138634,26.47,73499.44,10.4,0.37208,0.00026,21.1921]
[1780031138912,26.47,73499.44,10.4,0.37208,0.00026,21.1921]
[1780031138939,26.47,73499.44,10.4,0.37208,0.00026,21.1921]
[1780031140380,26.47,73491.25,10.4,0.36999,0.00025,21.15123]
[1780031141483,26.47,73491.25,10.4,0.36999,0.00025,21.15123]
[1780031141543,26.47,73491.25,10.4,0.36999,0.00025,21.15123]
[1780031142416,26.47,73489.66,10.4,0.36959,0.00025,21.14324]
[1780031143125,26.47,73488.42,10.4,0.36927,0.00025,21.137]
[1780031143835,26.47,73488.42,10.4,0.36927,0.00025,21.137]
[1780031144482,26.47,73488.02,10.4,0.36917,0.00025,21.13502]
[1780031145131,26.47,73488.41,10.4,0.36927,0.00025,21.13699]
[1780031145193,26.47,73488.41,10.4,0.36927,0.00025,21.13699]
[1780031145872,26.47,73488.41,10.4,0.36927,0.00025,21.13699]
[1780031146696,26.47,73490.42,10.4,0.36978,0.00025,21.14714]
[1780031147028,26.47,73490.42,10.4,0.36978,0.00025,21.14714]
[1780031148402,26.47,73490.66,10.4,0.36985,0.00025,21.14836]
[1780031149700,26.47,73489.73,10.4,0.36961,0.00025,21.14369]
[1780031150120,26.47,73489.29,10.4,0.3695,0.00025,21.14149]
[1780031155486,26.47,73489.82,10.4,0.36964,0.00025,21.14425]
[1780031160521,26.47,73492.05,10.4,0.37021,0.00025,21.15548]
[1780031166611,26.47,73491.75,10.4,0.37013,0.00025,21.15398]
[1780031168921,26.47,73489.62,10.4,0.36959,0.00025,21.14327]
[1780031171657,26.47,73487.94,10.4,0.36916,0.00025,21.13482]
[1780031172013,26.47,73487.94,10.4,0.36916,0.00025,21.13482]
[1780031172044,26.47,73481.32,10.4,0.36748,0.00025,21.10125]
[1780031174104,26.47,73476.9,10.4,0.36636,0.00025,21.07865]
[1780031174121,26.47,73476.9,10.4,0.36636,0.00025,21.07865]
[1780031174572,26.47,73476.9,10.4,0.36636,0.00025,21.07865]
[1780031174621,26.47,73472.89,10.4,0.36535,0.00025,21.05801]
[1780031175120,26.47,73472.89,10.4,0.36535,0.00025,21.05801]
[1780031176923,26.47,73470.97,10.4,0.36486,0.00025,21.04812]
[1780031177818,26.47,73469.58,10.4,0.36451,0.00025,21.04094]
[1780031177827,26.47,73469.58,10.4,0.36451,0.00025,21.04094]
[1780031178109,26.47,73467.66,10.4,0.36403,0.00025,21.03093]
[1780031179446,26.47,73465.02,10.4,0.36336,0.00025,21.01717]
[1780031182753,26.47,73462.25,10.4,0.36267,0.00025,21.00281]
[1780031186454,26.48,73459.83,10.4,0.36207,0.00025,20.99035]
[1780031191965,26.48,73459.67,10.4,0.36205,0.00025,20.98989]
[1780031197780,26.49,73459.59,10.4,0.36204,0.00025,20.98612]
[1780031199577,26.49,73459.19,10.4,0.36194,0.00025,20.98408]
[1780031200158,26.49,73456.48,10.4,0.36126,0.00025,20.96989]
[1780031200802,26.49,73453.71,10.4,0.36056,0.00025,20.95516]
[1780031205837,26.49,73452.01,10.4,0.36015,0.00025,20.94652]
[1780031211879,26.5,73452.19,10.4,0.36023,0.00025,20.94806]
[1780031216915,26.5,73452.53,10.4,0.36034,0.00025,20.95035]
[1780031221950,26.51,73452.35,10.4,0.36032,0.00025,20.94994]
[1780031226985,26.51,73451.66,10.4,0.36017,0.00025,20.94672]
[1780031232690,26.51,73452.45,10.4,0.36039,0.00025,20.95132]
[1780031238064,26.52,73452.85,10.4,0.36052,0.00025,20.95409]
[1780031243101,26.52,73457.47,10.4,0.3617,0.00025,20.97896]
[1780031243833,26.52,73457.47,10.4,0.3617,0.00025,20.97896]
[1780031244108,26.53,73464.85,10.4,0.36358,0.00025,21.01789]
[1780031245700,26.53,73468.59,10.4,0.36452,0.00025,21.03743]
[1780031246635,26.53,73468.07,10.4,0.3644,0.00025,21.03477]
[1780031251159,26.53,73477.26,10.4,0.36671,0.00025,21.07847]
[1780031257049,26.53,73477.65,10.4,0.36681,0.00025,21.08049]
[1780031257068,26.53,73477.65,10.4,0.36681,0.00025,21.08049]
[1780031262236,26.53,73478.77,10.4,0.36709,0.00025,21.0862]
[1780031268550,26.53,73478.58,10.4,0.36704,0.00025,21.08519]
[1780031268918,26.53,73478.58,10.4,0.36704,0.00025,21.08519]
[1780031269016,26.53,73478.58,10.4,0.36704,0.00025,21.08519]
[1780031272076,26.53,73481.05,10.4,0.36767,0.00025,21.09774]
[1780031272306,26.53,73481.77,10.4,0.36785,0.00025,21.10136]
[1780031277341,26.53,73479.11,10.4,0.36717,0.00025,21.08775]
[1780031281369,26.53,73484.94,10.4,0.36864,0.00025,21.1173]
[1780031286407,26.52,73484.81,10.4,0.3686,0.00025,21.11652]
[1780031289243,26.52,73484.81,10.4,0.3686,0.00025,21.11652]
[1780031289271,26.52,73484.81,10.4,0.3686,0.00025,21.11652]
[1780031289302,26.52,73484.81,10.4,0.3686,0.00025,21.11652]
[1780031289933,26.52,73484.81,10.4,0.3686,0.00025,21.11652]
[1780031291590,26.52,73489.73,10.4,0.36985,0.00025,21.14121]
[1780031292405,26.52,73493.84,10.4,0.37089,0.00025,21.16173]
[1780031292430,26.52,73493.84,10.4,0.37089,0.00025,21.16173]
[1780031293684,26.52,73494.15,10.4,0.37097,0.00025,21.16324]
[1780031299367,26.52,73495.18,10.4,0.37122,0.00025,21.16821]
[1780031304435,26.52,73494.53,10.4,0.37105,0.00025,21.16487]
[1780031304598,26.52,73494.53,10.4,0.37105,0.00025,21.16487]
[1780031304603,26.52,73494.53,10.4,0.37105,0.00025,21.16487]
[1780031304708,26.52,73494.53,10.4,0.37105,0.00025,21.16487]
[1780031304751,26.52,73494.53,10.4,0.37105,0.00025,21.16487]
[1780031304808,26.52,73494.53,10.4,0.37105,0.00025,21.16487]
[1780031306729,26.52,73496.26,10.4,0.37149,0.00025,21.17342]
[1780031306842,26.52,73496.26,10.4,0.37149,0.00025,21.17342]
[1780031307381,26.52,73497.38,10.4,0.37177,0.00025,21.17895]
[1780031307742,26.52,73497.38,10.4,0.37177,0.00025,21.17895]
[1780031309273,26.52,73503.44,10.4,0.37331,0.00025,21.20875]
[1780031309297,26.52,73503.44,10.4,0.37331,0.00025,21.20875]
[1780031309303,26.52,73503.44,10.4,0.37331,0.00025,21.20875]
[1780031311421,26.52,73503.0,10.4,0.37317,0.00025,21.20258]
[1780031311704,26.52,73503.0,10.4,0.37317,0.00025,21.20258]
[1780031311722,26.52,73500.97,10.4,0.37265,0.00025,21.1926]
[1780031314493,26.52,73500.88,10.4,0.37263,0.00025,21.19214]
[1780031315915,26.52,73500.76,10.4,0.3726,0.00025,21.19153]
[1780031315917,26.52,73500.76,10.4,0.3726,0.00025,21.19153]
[1780031317011,26.52,73500.76,10.4,0.3726,0.00025,21.19153]
[1780031320136,26.52,73498.02,10.4,0.3719,0.00025,21.17797]
[1780031320340,26.52,73496.85,10.4,0.3716,0.00025,21.17217]
[1780031323510,26.52,73496.8,10.4,0.37159,0.00025,21.17193]
[1780031328702,26.52,73498.59,10.4,0.37205,0.00025,21.18082]
[1780031329225,26.52,73498.59,10.4,0.37205,0.00025,21.18082]
[1780031331268,26.52,73498.51,10.4,0.37203,0.00025,21.18041]
[1780031331327,26.52,73498.51,10.4,0.37203,0.00025,21.18041]
[1780031331377,26.52,73498.51,10.4,0.37203,0.00025,21.18041]
[1780031332403,26.52,73500.4,10.4,0.37251,0.00025,21.18974]
[1780031332910,26.52,73500.4,10.4,0.37251,0.00025,21.18974]
[1780031333491,26.52,73500.73,10.4,0.37259,0.00025,21.19136]
[1780031334507,26.52,73500.77,10.4,0.3726,0.00025,21.19154]
[1780031335788,26.52,73500.77,10.4,0.3726,0.00025,21.19153]
[1780031336310,26.52,73500.69,10.4,0.37258,0.00025,21.19112]
[1780031341793,26.51,73501.65,10.4,0.37282,0.00025,21.19574]
[1780031346828,26.51,73501.58,10.4,0.37279,0.00025,21.1953]
[1780031351869,26.51,73502.19,10.4,0.37294,0.00025,21.19819]
[1780031352650,26.51,73502.19,10.4,0.37294,0.00025,21.19819]
[1780031359925,26.51,73502.07,10.4,0.3729,0.00025,21.19738]
[1780031361379,26.51,73501.68,10.4,0.3728,0.00025,21.19543]
[1780031366489,26.51,73501.88,10.4,0.37284,0.00025,21.19631]
[1780031371390,26.51,73501.74,10.4,0.37278,0.00026,21.19158]
[1780031371819,26.51,73501.74,10.4,0.37278,0.00026,21.19155]
[1780031378053,26.5,73502.11,10.4,0.37286,0.00026,21.19321]
[1780031383096,26.5,73503.83,10.4,0.37329,0.00026,21.20149]
[1780031388131,26.5,73504.96,10.4,0.37357,0.00026,21.20682]
[1780031393166,26.5,73505.17,10.4,0.37361,0.00026,21.20765]
[1780031397838,26.5,73505.66,10.4,0.37373,0.00026,21.20994]
[1780031402885,26.49,73505.78,10.4,0.37375,0.00026,21.21029]
[1780031408275,26.49,73506.8,10.4,0.37399,0.00026,21.21505]
[1780031413310,26.49,73509.01,10.4,0.37455,0.00026,21.22562]
[1780031413357,26.49,73509.01,10.4,0.37455,0.00026,21.22562]
[1780031413542,26.49,73509.01,10.4,0.37455,0.00026,21.22562]
[1780031413750,26.49,73509.01,10.4,0.37455,0.00026,21.22562]
[1780031413838,26.49,73509.01,10.4,0.37455,0.00026,21.22562]
[1780031413849,26.49,73509.01,10.4,0.37455,0.00026,21.22562]
[1780031413957,26.49,73509.01,10.4,0.37455,0.00026,21.22562]
[1780031414466,26.49,73509.01,10.4,0.37455,0.00026,21.22562]
[1780031414695,26.49,73509.01,10.4,0.37455,0.00026,21.22562]
[1780031414777,26.49,73515.0,10.4,0.37608,0.00026,21.25457]
[1780031418343,26.49,73519.81,10.4,0.3773,0.00026,21.27742]
[1780031424386,26.48,73519.27,10.4,0.37713,0.00026,21.27433]
[1780031425327,26.48,73519.27,10.4,0.37713,0.00026,21.27433]
[1780031425505,26.48,73519.27,10.4,0.37713,0.00026,21.27433]
[1780031426467,26.48,73520.07,10.4,0.37733,0.00026,21.27808]
[1780031426504,26.48,73520.07,10.4,0.37733,0.00026,21.27808]
[1780031426542,26.48,73520.07,10.4,0.37733,0.00026,21.27808]
[1780031427259,26.48,73523.5,10.4,0.37821,0.00026,21.29435]
[1780031428220,26.48,73531.95,10.4,0.38038,0.00026,21.33421]
[1780031430725,26.48,73532.72,10.4,0.38058,0.00026,21.33791]
[1780031431561,26.48,73532.64,10.4,0.38057,0.00026,21.33759]
[1780031432631,26.48,73532.52,10.4,0.38052,0.00026,21.33324]
[1780031436590,26.48,73534.29,10.4,0.38099,0.00026,21.34171]
[1780031436602,26.48,73534.29,10.4,0.38099,0.00026,21.34171]
[1780031437071,26.48,73534.29,10.4,0.38099,0.00026,21.34171]
[1780031437170,26.49,73534.24,10.4,0.38098,0.00026,21.34153]
[1780031437450,26.49,73534.24,10.4,0.38098,0.00026,21.34153]
[1780031439197,26.49,73533.63,10.4,0.38082,0.00026,21.33873]
[1780031444589,26.49,73536.71,10.4,0.38163,0.00026,21.35328]
[1780031449625,26.49,73533.13,10.4,0.38072,0.00026,21.33688]
[1780031454660,26.49,73533.2,10.4,0.38075,0.00026,21.33745]
[1780031459695,26.5,73533.27,10.4,0.38079,0.00026,21.33803]
[1780031460809,26.5,73533.27,10.4,0.38079,0.00026,21.33803]
[1780031465804,26.5,73529.53,10.4,0.37983,0.00026,21.32064]
[1780031468068,26.5,73522.8,10.4,0.37811,0.00026,21.289]
[1780031472786,26.5,73516.08,10.4,0.3764,0.00026,21.25714]
[1780031474241,26.5,73516.08,10.4,0.3764,0.00026,21.25714]
[1780031476303,26.5,73514.92,10.4,0.37611,0.00026,21.25168]
[1780031478374,26.51,73515.29,10.4,0.37622,0.00026,21.25369]
[1780031483878,26.51,73515.09,10.4,0.3762,0.00026,21.2533]
[1780031484521,26.51,73513.5,10.4,0.3758,0.00026,21.24576]
[1780031484523,26.51,73513.5,10.4,0.3758,0.00026,21.24576]
[1780031484914,26.51,73513.5,10.4,0.3758,0.00026,21.24576]
[1780031490912,26.52,73509.77,10.4,0.37485,0.00026,21.2278]
[1780031496935,26.52,73509.33,10.4,0.37472,0.00026,21.22179]
[1780031500081,26.51,73509.97,10.4,0.37488,0.00026,21.22488]
[1780031500411,26.51,73512.39,10.4,0.3755,0.00026,21.23658]
[1780031500910,26.51,73512.39,10.4,0.3755,0.00026,21.23658]
[1780031502471,26.52,73518.48,10.4,0.37706,0.00026,21.26587]
[1780031502621,26.52,73518.48,10.4,0.37706,0.00026,21.26587]
[1780031508032,26.52,73514.24,10.4,0.37599,0.00026,21.24582]
[1780031513068,26.52,73516.74,10.4,0.37664,0.00026,21.25809]
[1780031518102,26.52,73516.8,10.4,0.37667,0.00026,21.25861]
[1780031523404,26.53,73514.56,10.4,0.37611,0.00026,21.24806]
[1780031527804,26.53,73509.56,10.4,0.37485,0.00026,21.2242]
[1780031528568,26.53,73507.1,10.4,0.37422,0.00026,21.21232]
[1780031528598,26.53,73507.1,10.4,0.37422,0.00026,21.21232]
[1780031528766,26.53,73507.1,10.4,0.37422,0.00026,21.21232]
[1780031528864,26.53,73507.1,10.4,0.37422,0.00026,21.21232]
[1780031529082,26.53,73507.1,10.4,0.37422,0.00026,21.21232]
[1780031529412,26.53,73501.24,10.4,0.37273,0.00025,21.18371]
[1780031530073,26.53,73501.24,10.4,0.37273,0.00025,21.18371]
[1780031530076,26.53,73501.24,10.4,0.37273,0.00025,21.18371]
[1780031530169,26.53,73501.24,10.4,0.37273,0.00025,21.18371]
[1780031530727,26.53,73497.81,10.4,0.37186,0.00025,21.16679]
[1780031532585,26.53,73497.43,10.4,0.37177,0.00025,21.16495]
[1780031538248,26.53,73500.65,10.4,0.37259,0.00025,21.181]
[1780031541241,26.53,73500.37,10.4,0.37252,0.00025,21.17964]
[1780031541247,26.53,73500.37,10.4,0.37252,0.00025,21.17964]
[1780031541254,26.53,73500.37,10.4,0.37252,0.00025,21.17964]
[1780031541369,26.53,73500.37,10.4,0.37252,0.00025,21.17964]
[1780031543283,26.54,73507.89,10.4,0.37445,0.00026,21.21653]
[1780031547218,26.53,73507.78,10.4,0.37442,0.00026,21.21599]
[1780031549677,26.53,73514.19,10.4,0.37605,0.00026,21.24695]
[1780031550532,26.53,73515.87,10.4,0.37648,0.00026,21.25499]
[1780031555635,26.53,73519.86,10.4,0.37747,0.00026,21.27001]
[1780031555844,26.53,73519.86,10.4,0.37747,0.00026,21.27001]
[1780031555922,26.53,73519.86,10.4,0.37747,0.00026,21.27001]
[1780031561409,26.54,73517.79,10.4,0.37697,0.00026,21.26068]
[1780031566445,26.54,73516.49,10.4,0.37667,0.00026,21.25496]
[1780031571738,26.55,73516.77,10.4,0.37676,0.00026,21.2567]
[1780031576336,26.55,73517.75,10.4,0.37704,0.00026,21.26178]
[1780031581550,26.56,73515.97,10.4,0.37659,0.00026,21.25348]
[1780031587288,26.56,73514.47,10.4,0.37621,0.00026,21.24633]
[1780031593070,26.56,73519.58,10.4,0.37752,0.00026,21.27076]
[1780031593096,26.56,73519.58,10.4,0.37752,0.00026,21.27076]
[1780031598671,26.56,73523.86,10.4,0.37864,0.00026,21.29153]
[1780031602814,26.57,73532.59,10.4,0.38089,0.00026,21.33263]
[1780031604059,26.57,73532.59,10.4,0.38089,0.00026,21.33263]
[1780031609748,26.57,73530.99,10.4,0.3805,0.00026,21.3255]
[1780031611871,26.57,73530.86,10.4,0.38047,0.00026,21.32494]
[1780031617684,26.58,73526.89,10.4,0.37945,0.00026,21.3029]
[1780031621876,26.58,73525.7,10.4,0.37916,0.00026,21.29758]
[1780031624854,26.58,73518.64,10.4,0.37738,0.00026,21.26452]
[1780031625901,26.58,73518.64,10.4,0.37738,0.00026,21.26452]
[1780031626829,26.58,73514.63,10.4,0.37636,0.00026,21.24548]
[1780031628471,26.58,73513.67,10.4,0.37612,0.00026,21.24098]
[1780031629257,26.59,73513.7,10.4,0.37614,0.00026,21.24132]
[1780031631547,26.59,73513.47,10.4,0.3761,0.00026,21.24053]
[1780031634321,26.59,73513.42,10.4,0.37609,0.00026,21.24039]
[1780031638032,26.6,73512.76,10.4,0.37594,0.00025,21.23763]
[1780031640343,26.6,73512.12,10.4,0.37579,0.00025,21.23477]
[1780031640628,26.6,73511.59,10.4,0.37566,0.00025,21.23232]
[1780031640911,26.6,73511.59,10.4,0.37566,0.00025,21.23232]
[1780031641301,26.6,73511.59,10.4,0.37566,0.00025,21.23232]
[1780031642771,26.6,73505.53,10.4,0.37413,0.00025,21.20311]
[1780031645371,26.6,73504.41,10.4,0.37384,0.00025,21.19765]
[1780031646950,26.6,73504.56,10.4,0.37388,0.00025,21.19837]
[1780031648581,26.6,73504.25,10.4,0.3738,0.00025,21.19685]
[1780031649580,26.6,73504.97,10.4,0.37398,0.00025,21.20034]
[1780031649606,26.6,73504.97,10.4,0.37398,0.00025,21.20034]
[1780031651875,26.6,73499.8,10.4,0.37267,0.00025,21.17509]
[1780031657763,26.6,73497.99,10.4,0.37221,0.00025,21.16625]
[1780031658003,26.6,73497.99,10.4,0.37221,0.00025,21.16625]
[1780031660781,26.6,73497.52,10.4,0.37209,0.00025,21.16396]
[1780031660809,26.6,73497.52,10.4,0.37209,0.00025,21.16396]
[1780031662256,26.6,73497.52,10.4,0.37209,0.00025,21.16401]
[1780031668159,26.6,73496.91,10.4,0.37194,0.00025,21.16095]
[1780031673197,26.6,73495.38,10.4,0.37152,0.00025,21.14948]
[1780031675610,26.6,73495.16,10.4,0.37147,0.00025,21.14839]
[1780031675613,26.6,73495.16,10.4,0.37147,0.00025,21.14839]
[1780031676477,26.6,73495.16,10.4,0.37147,0.00025,21.14839]
[1780031677852,26.6,73495.48,10.4,0.37155,0.00025,21.14996]
[1780031677857,26.6,73495.48,10.4,0.37155,0.00025,21.14996]
[1780031682903,26.6,73498.65,10.4,0.37235,0.00025,21.16555]
[1780031687710,26.6,73498.77,10.4,0.37238,0.00025,21.1661]
[1780031687747,26.6,73498.77,10.4,0.37238,0.00025,21.1661]
[1780031689656,26.6,73505.63,10.4,0.37412,0.00025,21.1996]
[1780031689658,26.6,73505.63,10.4,0.37412,0.00025,21.1996]
[1780031690616,26.6,73505.54,10.4,0.3741,0.00025,21.19916]
[1780031694692,26.6,73503.63,10.4,0.37361,0.00025,21.18976]
[1780031697735,26.6,73503.63,10.4,0.37361,0.00025,21.18974]
[1780031703410,26.6,73503.58,10.4,0.37358,0.00025,21.18934]
[1780031704935,26.6,73504.07,10.4,0.37371,0.00025,21.19171]
[1780031706910,26.6,73503.12,10.4,0.37346,0.00025,21.18704]
[1780031710719,26.6,73498.67,10.4,0.37233,0.00025,21.16516]
[1780031716501,26.59,73499.34,10.4,0.3725,0.00025,21.16842]
[1780031721536,26.59,73500.61,10.4,0.37282,0.00025,21.17463]
[1780031723122,26.59,73504.94,10.4,0.37392,0.00025,21.19578]
[1780031725914,26.59,73505.46,10.4,0.37405,0.00025,21.19823]
[1780031725916,26.59,73505.46,10.4,0.37405,0.00025,21.19823]
[1780031725974,26.59,73505.46,10.4,0.37405,0.00025,21.19823]
[1780031726242,26.59,73505.46,10.4,0.37405,0.00025,21.19823]
[1780031726282,26.59,73505.46,10.4,0.37405,0.00025,21.19823]
[1780031726342,26.59,73505.46,10.4,0.37405,0.00025,21.19823]
[1780031726424,26.59,73505.46,10.4,0.37405,0.00025,21.19823]
[1780031726571,26.59,73512.21,10.4,0.37577,0.00026,21.23084]
[1780031727661,26.59,73514.12,10.4,0.37625,0.00026,21.23996]
[1780031728425,26.59,73514.12,10.4,0.37625,0.00026,21.23996]
[1780031733620,26.59,73514.61,10.4,0.37634,0.00026,21.23814]
[1780031738656,26.59,73511.77,10.4,0.3756,0.00026,21.22427]
[1780031743691,26.58,73511.67,10.4,0.37556,0.00026,21.22359]
[1780031749447,26.58,73513.59,10.4,0.37604,0.00026,21.2326]
[1780031754769,26.58,73513.38,10.4,0.37597,0.00026,21.23133]
[1780031759811,26.58,73512.36,10.4,0.3757,0.00026,21.22621]
[1780031764847,26.57,73512.16,10.4,0.37564,0.00026,21.22505]
[1780031768754,26.57,73512.24,10.4,0.37565,0.00026,21.22532]
[1780031768986,26.57,73512.24,10.4,0.37565,0.00026,21.22532]
[1780031769436,26.57,73512.24,10.4,0.37565,0.00026,21.22532]
[1780031769583,26.57,73512.24,10.4,0.37565,0.00026,21.22532]
[1780031769980,26.57,73509.92,10.4,0.37505,0.00026,21.21404]
[1780031770101,26.57,73509.92,10.4,0.37505,0.00026,21.21404]
[1780031770128,26.57,73498.63,10.4,0.37218,0.00025,21.15891]
[1780031771875,26.57,73493.1,10.4,0.37077,0.00025,21.1315]
[1780031777658,26.57,73492.57,10.4,0.37064,0.00025,21.12887]
[1780031782977,26.57,73490.55,10.4,0.37012,0.00025,21.11878]
[1780031788013,26.57,73490.39,10.4,0.37009,0.00025,21.11807]
[1780031789010,26.57,73490.39,10.4,0.37009,0.00025,21.11807]
[1780031789892,26.57,73490.06,10.4,0.37,0.00025,21.11646]
[1780031795140,26.57,73484.95,10.4,0.36869,0.00025,21.08701]
[1780031800441,26.57,73484.99,10.4,0.3687,0.00025,21.08723]
[1780031805467,26.57,73486.23,10.4,0.36902,0.00025,21.09351]
[1780031812219,26.57,73488.31,10.4,0.36955,0.00025,21.10408]
[1780031817254,26.58,73485.64,10.4,0.36888,0.00025,21.09076]
[1780031823046,26.58,73483.1,10.4,0.36824,0.00025,21.078]
[1780031828555,26.58,73485.36,10.4,0.36881,0.00025,21.08946]
[1780031834373,26.58,73489.74,10.4,0.36992,0.00025,21.11135]
[1780031839408,26.58,73486.19,10.4,0.36901,0.00025,21.09345]
[1780031844443,26.57,73486.35,10.4,0.36905,0.00025,21.09421]
[1780031850486,26.57,73485.01,10.4,0.36871,0.00025,21.08741]
[1780031856530,26.57,73484.98,10.4,0.36868,0.00025,21.08336]
[1780031861697,26.57,73484.25,10.4,0.36849,0.00025,21.07965]
[1780031868302,26.57,73482.85,10.4,0.36814,0.00025,21.07256]
[1780031876671,26.57,73485.35,10.4,0.36877,0.00025,21.08514]
[1780031881706,26.57,73479.12,10.4,0.36719,0.00025,21.05356]
[1780031882346,26.57,73479.12,10.4,0.36719,0.00025,21.05356]
[1780031882858,26.57,73477.1,10.4,0.36668,0.00025,21.04327]
[1780031888560,26.57,73475.74,10.4,0.36634,0.00025,21.03645]
[1780031893790,26.58,73473.75,10.4,0.36585,0.00025,21.02644]
[1780031895467,26.58,73473.71,10.4,0.36584,0.00025,21.02628]
[1780031899072,26.58,73472.1,10.4,0.36544,0.00025,21.01811]
[1780031901127,26.58,73478.71,10.4,0.36711,0.00025,21.05203]
[1780031901863,26.58,73478.71,10.4,0.36711,0.00025,21.05203]
[1780031907060,26.58,73480.95,10.4,0.36768,0.00025,21.06338]
[1780031907568,26.58,73480.95,10.4,0.36768,0.00025,21.06338]
[1780031907686,26.58,73480.95,10.4,0.36768,0.00025,21.06338]
[1780031911773,26.58,73480.35,10.4,0.36752,0.00025,21.06028]
[1780031912663,26.58,73480.55,10.4,0.36757,0.00025,21.06128]
[1780031917959,26.58,73480.79,10.4,0.36761,0.00025,21.05851]
[1780031924001,26.58,73480.61,10.4,0.36756,0.00025,21.0575]
[1780031929036,26.57,73479.68,10.4,0.36732,0.00025,21.0527]
[1780031930510,26.57,73479.68,10.4,0.36732,0.00025,21.0527]
[1780031937094,26.57,73475.21,10.4,0.36618,0.00025,21.02985]
[1780031942654,26.58,73472.88,10.4,0.3656,0.00025,21.01794]
[1780031947776,26.58,73471.46,10.4,0.36525,0.00025,21.01082]
[1780031951877,26.58,73468.54,10.4,0.36452,0.00025,20.99586]
[1780031958242,26.58,73469.4,10.4,0.36475,0.00025,21.00057]
[1780031963416,26.58,73469.35,10.4,0.36474,0.00025,21.00044]
[1780031963470,26.58,73469.35,10.4,0.36474,0.00025,21.00044]
[1780031969254,26.58,73468.95,10.4,0.36465,0.00025,20.99855]
[1780031971674,26.59,73469.55,10.4,0.3648,0.00025,21.00172]
[1780031974034,26.59,73469.71,10.4,0.36482,0.00025,20.99872]
[1780031976503,26.59,73467.42,10.4,0.36425,0.00025,20.98695]
[1780031980944,26.59,73466.58,10.4,0.36405,0.00025,20.98281]
[1780031985383,26.59,73466.8,10.4,0.36411,0.00025,20.98409]
[1780031985394,26.59,73466.8,10.4,0.36411,0.00025,20.98409]
[1780031985493,26.59,73466.8,10.4,0.36411,0.00025,20.98409]
[1780031986530,26.59,73467.2,10.4,0.36422,0.00025,20.98625]
[1780031986926,26.59,73470.5,10.4,0.36505,0.00025,21.00338]
[1780031986952,26.59,73470.5,10.4,0.36505,0.00025,21.00338]
[1780031987112,26.59,73470.5,10.4,0.36505,0.00025,21.00338]
[1780031987193,26.59,73470.5,10.4,0.36505,0.00025,21.00338]
[1780031987675,26.59,73470.5,10.4,0.36505,0.00025,21.00338]
[1780031987681,26.59,73470.5,10.4,0.36505,0.00025,21.00338]
[1780031987718,26.59,73470.5,10.4,0.36505,0.00025,21.00338]
[1780031987733,26.59,73481.67,10.4,0.36789,0.00025,21.06055]
[1780031988217,26.59,73481.67,10.4,0.36789,0.00025,21.06055]
[1780031988666,26.59,73493.96,10.4,0.37101,0.00025,21.12224]
[1780031988999,26.59,73493.96,10.4,0.37101,0.00025,21.12224]
[1780031989082,26.59,73493.96,10.4,0.37101,0.00025,21.12224]
[1780031989089,26.59,73493.96,10.4,0.37101,0.00025,21.12224]
[1780031989426,26.59,73493.96,10.4,0.37101,0.00025,21.12224]
[1780031989945,26.59,73495.01,10.4,0.37127,0.00025,21.12744]
[1780031990045,26.59,73495.01,10.4,0.37127,0.00025,21.12744]
[1780031990562,26.59,73495.01,10.4,0.37127,0.00025,21.12744]
[1780031991495,26.59,73494.37,10.4,0.37111,0.00025,21.12426]
[1780031991729,26.59,73494.37,10.4,0.37111,0.00025,21.12426]
[1780031994481,26.59,73496.82,10.4,0.37173,0.00025,21.13635]
[1780031994598,26.59,73496.82,10.4,0.37173,0.00025,21.13635]
[1780031994626,26.59,73496.82,10.4,0.37173,0.00025,21.13635]
[1780031994833,26.59,73496.82,10.4,0.37173,0.00025,21.13635]
[1780031996102,26.59,73503.86,10.4,0.37352,0.00025,21.17087]
[1780031996541,26.59,73503.86,10.4,0.37352,0.00025,21.17087]
[1780031997739,26.59,73506.13,10.4,0.3741,0.00025,21.18186]
[1780032001678,26.59,73506.08,10.4,0.37408,0.00025,21.18153]
[1780032001759,26.59,73506.08,10.4,0.37408,0.00025,21.18153]
[1780032002542,26.59,73504.5,10.4,0.37367,0.00025,21.17381]
[1780032002555,26.59,73497.09,10.4,0.37179,0.00025,21.13741]
[1780032004001,26.59,73493.13,10.4,0.37078,0.00025,21.11778]
[1780032004708,26.59,73493.13,10.4,0.37078,0.00025,21.11778]
[1780032009809,26.59,73489.87,10.4,0.36995,0.00025,21.10161]
[1780032015198,26.59,73483.69,10.4,0.36839,0.00025,21.0706]
[1780032015738,26.59,73483.69,10.4,0.36839,0.00025,21.0706]
[1780032015819,26.59,73474.32,10.4,0.36601,0.00025,21.02289]
[1780032018600,26.59,73472.71,10.4,0.36561,0.00025,21.01467]
[1780032019437,26.59,73472.77,10.4,0.36563,0.00025,21.01502]
[1780032020126,26.59,73472.42,10.4,0.36554,0.00025,21.01326]
[1780032021416,26.59,73472.42,10.4,0.36554,0.00025,21.01327]
[1780032023516,26.59,73472.37,10.4,0.36553,0.00025,21.01304]
[1780032028741,26.59,73473.0,10.4,0.36569,0.00025,21.01632]
[1780032033792,26.59,73472.59,10.4,0.36556,0.00025,21.01033]
[1780032036466,26.59,73471.13,10.4,0.3652,0.00025,21.00281]
[1780032041477,26.59,73470.26,10.4,0.36498,0.00025,20.99837]
[1780032046885,26.59,73459.06,10.4,0.36215,0.00025,20.94006]
[1780032048496,26.59,73456.31,10.4,0.36146,0.00025,20.92562]
[1780032052994,26.6,73450.44,10.4,0.36,0.00025,20.89485]
[1780032058282,26.6,73447.25,10.4,0.35921,0.00025,20.87816]
[1780032063471,26.6,73446.45,10.4,0.35903,0.00025,20.87432]
[1780032067144,26.61,73439.98,10.4,0.35743,0.00025,20.83992]
[1780032070883,26.61,73441.96,10.4,0.35794,0.00025,20.85096]
[1780032070973,26.61,73441.96,10.4,0.35794,0.00025,20.85096]
[1780032070983,26.61,73441.53,10.4,0.35784,0.00025,20.84885]
[1780032076416,26.61,73438.58,10.4,0.35709,0.00025,20.8326]
[1780032076598,26.61,73438.58,10.4,0.35709,0.00025,20.8326]
[1780032076680,26.61,73440.64,10.4,0.3576,0.00025,20.84367]
[1780032077481,26.61,73447.68,10.4,0.35938,0.00025,20.88161]
[1780032078812,26.61,73447.68,10.4,0.35938,0.00025,20.88161]
[1780032080697,26.61,73458.93,10.4,0.36222,0.00025,20.94142]
[1780032081454,26.61,73458.93,10.4,0.36222,0.00025,20.94142]
[1780032087190,26.62,73457.04,10.4,0.36176,0.00025,20.93178]
[1780032092225,26.62,73456.1,10.4,0.36151,0.00025,20.92315]
[1780032097997,26.62,73454.74,10.4,0.36118,0.00025,20.91616]
[1780032098057,26.62,73453.82,10.4,0.36095,0.00025,20.91135]
[1780032098549,26.62,73453.82,10.4,0.36095,0.00025,20.91135]
[1780032104312,26.62,73452.99,10.4,0.36076,0.00025,20.90735]
[1780032109099,26.63,73457.54,10.4,0.36192,0.00025,20.93158]
[1780032109774,26.63,73464.35,10.4,0.36364,0.00025,20.96724]
[1780032112813,26.63,73471.76,10.4,0.36551,0.00025,21.00557]
[1780032118017,26.63,73471.3,10.4,0.36539,0.00025,21.00315]
[1780032119591,26.63,73470.89,10.4,0.36529,0.00025,21.00102]
[1780032125501,26.62,73465.54,10.4,0.36393,0.00025,20.97321]
[1780032131503,26.62,73466.7,10.4,0.36421,0.00025,20.97912]
[1780032137545,26.62,73465.33,10.4,0.36386,0.00025,20.97193]
[1780032142580,26.62,73464.0,10.4,0.36353,0.00025,20.96499]
[1780032147615,26.62,73464.02,10.4,0.36353,0.00025,20.9651]
[1780032152650,26.62,73464.21,10.4,0.36356,0.00025,20.9622]
[1780032157685,26.62,73462.7,10.4,0.36318,0.00025,20.95435]
[1780032162720,26.62,73461.03,10.4,0.36276,0.00025,20.94567]
[1780032163728,26.62,73461.03,10.4,0.36276,0.00025,20.94567]
[1780032168839,26.63,73457.98,10.4,0.362,0.00025,20.92989]
[1780032174857,26.63,73457.75,10.4,0.36196,0.00025,20.92901]
[1780032180848,26.63,73455.45,10.4,0.3614,0.00025,20.91728]
[1780032185883,26.63,73457.7,10.4,0.36198,0.00025,20.9294]
[1780032190918,26.64,73454.8,10.4,0.36126,0.00025,20.91436]
[1780032195954,26.64,73454.58,10.4,0.36122,0.00025,20.91346]
[1780032200991,26.64,73454.6,10.4,0.36124,0.00025,20.91387]
[1780032207514,26.64,73454.25,10.4,0.36116,0.00025,20.91217]
[1780032213073,26.65,73454.4,10.4,0.36119,0.00025,20.9095]
[1780032216466,26.65,73452.83,10.4,0.36081,0.00025,20.90134]
[1780032217402,26.65,73452.88,10.4,0.36082,0.00025,20.90166]
[1780032223144,26.65,73451.24,10.4,0.36042,0.00025,20.89329]
[1780032229241,26.65,73451.2,10.4,0.36042,0.00025,20.89329]
[1780032230422,26.66,73452.55,10.4,0.36077,0.00025,20.90054]
[1780032231303,26.66,73452.61,10.4,0.36079,0.00025,20.90091]
[1780032232143,26.66,73452.61,10.4,0.36079,0.00025,20.90091]
[1780032236212,26.66,73453.34,10.4,0.36098,0.00025,20.90499]
[1780032236667,26.66,73453.34,10.4,0.36098,0.00025,20.90499]
[1780032242280,26.66,73451.77,10.4,0.3606,0.00025,20.89703]
[1780032247315,26.66,73451.17,10.4,0.36047,0.00025,20.89412]
[1780032253357,26.67,73451.03,10.4,0.36045,0.00025,20.89373]
[1780032257567,26.67,73453.36,10.4,0.36104,0.00025,20.90622]
[1780032263784,26.67,73453.68,10.4,0.36114,0.00025,20.90821]
[1780032269470,26.68,73455.43,10.4,0.3616,0.00025,20.91776]
[1780032274505,26.68,73456.09,10.4,0.36175,0.00025,20.91755]
[1780032279540,26.68,73456.34,10.4,0.36182,0.00025,20.91907]
[1780032287596,26.68,73456.21,10.4,0.36181,0.00025,20.91874]
[1780032292631,26.68,73455.72,10.4,0.3617,0.00025,20.91638]
[1780032297278,26.69,73455.77,10.4,0.36171,0.00025,20.91669]
[1780032297411,26.69,73455.77,10.4,0.36171,0.00025,20.91669]
[1780032302701,26.69,73455.02,10.4,0.36154,0.00025,20.91315]
[1780032304246,26.69,73454.77,10.4,0.36148,0.00025,20.91188]
[1780032309750,26.69,73453.8,10.4,0.36126,0.00025,20.90709]
[1780032314787,26.69,73455.58,10.4,0.36172,0.00025,20.91671]
[1780032315240,26.69,73455.58,10.4,0.36172,0.00025,20.91671]
[1780032316151,26.69,73455.58,10.4,0.36172,0.00025,20.91671]
[1780032323250,26.7,73456.42,10.4,0.36195,0.00025,20.92151]
[1780032330898,26.7,73454.31,10.4,0.36144,0.00025,20.91081]
[1780032335933,26.7,73454.95,10.4,0.36159,0.00025,20.91052]
[1780032340968,26.71,73454.8,10.4,0.36156,0.00025,20.90997]
[1780032346003,26.71,73455.19,10.4,0.36167,0.00025,20.91225]
[1780032351039,26.71,73454.57,10.4,0.36153,0.00025,20.90922]
[1780032356076,26.71,73455.44,10.4,0.36176,0.00025,20.91401]
[1780032361983,26.72,73455.09,10.4,0.36168,0.00025,20.91234]
[1780032368162,26.72,73454.94,10.4,0.36166,0.00025,20.91189]
[1780032373229,26.72,73455.6,10.4,0.36183,0.00025,20.9156]
[1780032373458,26.72,73455.6,10.4,0.36183,0.00025,20.9156]
[1780032379271,26.72,73455.52,10.4,0.36183,0.00025,20.91541]
[1780032384305,26.72,73456.03,10.4,0.36196,0.00025,20.91828]
[1780032389341,26.73,73461.09,10.4,0.36324,0.00025,20.94482]
[1780032391757,26.73,73461.44,10.4,0.36333,0.00025,20.94665]
[1780032391859,26.73,73461.44,10.4,0.36333,0.00025,20.94665]
[1780032392000,26.73,73461.44,10.4,0.36333,0.00025,20.94665]
[1780032394286,26.73,73464.58,10.4,0.3641,0.00025,20.95904]
[1780032394291,26.73,73464.58,10.4,0.3641,0.00025,20.95904]
[1780032397788,26.73,73468.85,10.4,0.36517,0.00025,20.98101]
[1780032403315,26.73,73468.72,10.4,0.36514,0.00025,20.98029]
[1780032408475,26.72,73467.64,10.4,0.36486,0.00025,20.97464]
[1780032413510,26.72,73466.24,10.4,0.36451,0.00025,20.96738]
[1780032419552,26.72,73465.5,10.4,0.36432,0.00025,20.96355]
[1780032425595,26.72,73469.36,10.4,0.36529,0.00025,20.9834]
[1780032431636,26.72,73472.78,10.4,0.36614,0.00025,21.00074]
[1780032436671,26.72,73472.43,10.4,0.36605,0.00025,20.99883]
[1780032442148,26.72,73472.15,10.4,0.36597,0.00025,20.99731]
[1780032447434,26.72,73472.5,10.4,0.36606,0.00025,20.99896]
[1780032452783,26.72,73472.17,10.4,0.36594,0.00025,20.99325]
[1780032457818,26.72,73472.79,10.4,0.36609,0.00025,20.99631]
[1780032462853,26.72,73473.05,10.4,0.36615,0.00025,20.99754]
[1780032467888,26.71,73473.28,10.4,0.36621,0.00025,20.9986]
[1780032469704,26.71,73473.57,10.4,0.36628,0.00025,21.00006]
[1780032470706,26.71,73477.05,10.4,0.36715,0.00025,21.0177]
[1780032470713,26.71,73477.05,10.4,0.36715,0.00025,21.0177]
[1780032472534,26.71,73481.14,10.4,0.36819,0.00025,21.03833]
[1780032473135,26.71,73481.14,10.4,0.36819,0.00025,21.03833]
[1780032473179,26.71,73481.14,10.4,0.36819,0.00025,21.03833]
[1780032474449,26.71,73482.28,10.4,0.36847,0.00025,21.04396]
[1780032475358,26.71,73482.28,10.4,0.36847,0.00025,21.04396]
[1780032475608,26.71,73482.24,10.4,0.36845,0.00025,21.04365]
[1780032475861,26.71,73482.24,10.4,0.36845,0.00025,21.04365]
[1780032476113,26.71,73482.24,10.4,0.36845,0.00025,21.04365]
[1780032476811,26.71,73481.53,10.4,0.36827,0.00025,21.04008]
[1780032476867,26.71,73481.53,10.4,0.36827,0.00025,21.04008]
[1780032477118,26.71,73481.53,10.4,0.36827,0.00025,21.04008]
[1780032482993,26.71,73480.42,10.4,0.36798,0.00025,21.03417]
[1780032486071,26.71,73479.65,10.4,0.36778,0.00025,21.03024]
[1780032487586,26.71,73479.59,10.4,0.36776,0.00025,21.02986]
[1780032488434,26.71,73479.48,10.4,0.36773,0.00025,21.02922]
[1780032488705,26.71,73479.48,10.4,0.36773,0.00025,21.02922]
[1780032488936,26.71,73479.48,10.4,0.36773,0.00025,21.02922]
[1780032489201,26.71,73479.48,10.4,0.36773,0.00025,21.02922]
[1780032489439,26.7,73479.58,10.4,0.36775,0.00025,21.02965]
[1780032490442,26.7,73479.56,10.4,0.36774,0.00025,21.02955]
[1780032490445,26.7,73479.56,10.4,0.36774,0.00025,21.02955]
[1780032499106,26.7,73479.53,10.4,0.36772,0.00025,21.02906]
[1780032502066,26.7,73479.53,10.4,0.36772,0.00025,21.02906]
[1780032508169,26.7,73479.13,10.4,0.3676,0.00025,21.02675]
[1780032510809,26.7,73479.09,10.4,0.36759,0.00025,21.02652]
[1780032511565,26.7,73479.64,10.4,0.3677,0.00025,21.02537]
[1780032511815,26.7,73479.64,10.4,0.3677,0.00025,21.02537]
[1780032512067,26.7,73479.64,10.4,0.3677,0.00025,21.02537]
[1780032512317,26.7,73479.64,10.4,0.3677,0.00025,21.02537]
[1780032512819,26.7,73479.62,10.4,0.3677,0.00025,21.02521]
[1780032513072,26.7,73479.62,10.4,0.3677,0.00025,21.02521]
[1780032513323,26.7,73479.62,10.4,0.3677,0.00025,21.02521]
[1780032513574,26.7,73479.62,10.4,0.3677,0.00025,21.02521]
[1780032513887,26.7,73479.62,10.4,0.3677,0.00025,21.02521]
[1780032514436,26.7,73479.62,10.4,0.3677,0.00025,21.02521]
[1780032514869,26.7,73480.89,10.4,0.36802,0.00025,21.0316]
[1780032515803,26.7,73483.07,10.4,0.36857,0.00025,21.04255]
[1780032525296,26.69,73485.43,10.4,0.36914,0.00025,21.05392]
[1780032532549,26.69,73484.83,10.4,0.36897,0.00025,21.05051]
[1780032539137,26.68,73485.04,10.4,0.369,0.00025,21.05124]
[1780032539153,26.68,73485.04,10.4,0.369,0.00025,21.05124]
[1780032539300,26.68,73485.04,10.4,0.369,0.00025,21.05124]
[1780032539393,26.68,73485.46,10.4,0.3691,0.00025,21.05329]
[1780032542235,26.68,73484.87,10.4,0.36895,0.00025,21.05026]
[1780032546990,26.68,73484.9,10.4,0.36895,0.00025,21.05022]
[1780032549422,26.68,73482.12,10.4,0.36824,0.00025,21.03614]
[1780032551072,26.68,73480.19,10.4,0.36775,0.00025,21.02631]
[1780032556322,26.68,73479.9,10.4,0.36767,0.00025,21.02472]
[1780032561242,26.67,73480.04,10.4,0.36769,0.00025,21.02519]
[1780032568597,26.67,73480.26,10.4,0.36773,0.00025,21.02593]
[1780032573632,26.67,73480.85,10.4,0.36784,0.00025,21.0248]
[1780032575512,26.67,73481.18,10.4,0.36792,0.00025,21.02642]
[1780032580974,26.66,73482.13,10.4,0.36815,0.00025,21.03097]
[1780032581857,26.66,73483.79,10.4,0.36857,0.00025,21.03929]
[1780032587900,26.66,73483.12,10.4,0.36838,0.00025,21.03564]
[1780032589684,26.66,73483.06,10.4,0.36836,0.00025,21.03526]
[1780032596795,26.66,73481.45,10.4,0.36794,0.00025,21.02683]
[1780032601309,26.66,73481.83,10.4,0.36803,0.00025,21.02868]
[1780032601312,26.66,73481.83,10.4,0.36803,0.00025,21.02868]
[1780032606865,26.65,73481.65,10.4,0.36797,0.00025,21.02756]
[1780032612907,26.65,73481.56,10.4,0.36795,0.00025,21.02699]
[1780032615154,26.65,73481.63,10.4,0.36796,0.00025,21.02733]
[1780032615199,26.65,73481.63,10.4,0.36796,0.00025,21.02733]
[1780032615416,26.65,73481.63,10.4,0.36796,0.00025,21.02733]
[1780032616109,26.65,73468.89,10.4,0.36474,0.00025,20.96222]
[1780032621716,26.65,73465.21,10.4,0.36382,0.00025,20.94335]
[1780032621767,26.65,73465.21,10.4,0.36382,0.00025,20.94335]
[1780032622467,26.65,73465.21,10.4,0.36382,0.00025,20.94335]
[1780032627687,26.66,73462.26,10.4,0.36309,0.00025,20.92833]
[1780032628691,26.66,73463.66,10.4,0.36344,0.00025,20.93568]
[1780032628695,26.66,73463.66,10.4,0.36344,0.00025,20.93568]
[1780032628772,26.66,73463.66,10.4,0.36344,0.00025,20.93568]
[1780032629023,26.66,73465.38,10.4,0.36388,0.00025,20.94467]
[1780032630370,26.66,73465.38,10.4,0.36388,0.00025,20.94467]
[1780032632733,26.66,73465.31,10.4,0.36384,0.00025,20.94045]
[1780032638090,26.66,73466.08,10.4,0.36404,0.00025,20.94453]
[1780032638572,26.66,73466.08,10.4,0.36404,0.00025,20.94453]
[1780032646112,26.66,73467.19,10.4,0.36432,0.00025,20.95022]
[1780032649419,26.66,73463.45,10.4,0.36337,0.00025,20.93074]
[1780032655376,26.66,73462.18,10.4,0.36305,0.00025,20.92417]
[1780032658573,26.66,73461.88,10.4,0.36298,0.00025,20.92265]
[1780032661539,26.66,73455.38,10.4,0.36135,0.00025,20.8887]
[1780032663154,26.66,73452.67,10.4,0.36067,0.00025,20.87439]
[1780032663158,26.66,73452.67,10.4,0.36067,0.00025,20.87439]
[1780032663259,26.66,73452.67,10.4,0.36067,0.00025,20.87439]
[1780032663479,26.66,73452.67,10.4,0.36067,0.00025,20.87439]
[1780032663561,26.66,73452.85,10.4,0.36071,0.00025,20.87541]
[1780032664926,26.66,73450.47,10.4,0.36012,0.00025,20.86282]
[1780032666634,26.66,73447.56,10.4,0.35939,0.00025,20.84737]
[1780032666798,26.66,73447.56,10.4,0.35939,0.00025,20.84737]
[1780032666804,26.66,73447.56,10.4,0.35939,0.00025,20.84737]
[1780032667328,26.66,73447.56,10.4,0.35939,0.00025,20.84737]
[1780032667512,26.66,73447.56,10.4,0.35939,0.00025,20.84737]
[1780032667865,26.66,73442.4,10.4,0.35809,0.00025,20.81984]
[1780032668563,26.66,73432.23,10.4,0.35554,0.00025,20.76463]
[1780032673095,26.66,73433.99,10.4,0.35596,0.00025,20.77389]
[1780032673507,26.66,73433.82,10.4,0.35592,0.00025,20.77291]
[1780032675354,26.66,73440.6,10.4,0.35761,0.00025,20.80961]
[1780032680389,26.65,73443.73,10.4,0.35838,0.00025,20.82606]
[1780032685425,26.65,73444.17,10.4,0.35847,0.00025,20.82799]
[1780032690460,26.65,73444.17,10.4,0.35845,0.00025,20.82755]
[1780032695507,26.64,73443.1,10.4,0.35814,0.00025,20.81754]
[1780032695533,26.64,73443.1,10.4,0.35814,0.00025,20.81754]
[1780032695601,26.64,73443.1,10.4,0.35813,0.00025,20.81738]
[1780032696506,26.64,73436.36,10.4,0.35643,0.00025,20.78082]
[1780032701541,26.64,73432.52,10.4,0.35545,0.00025,20.75945]
[1780032705432,26.63,73432.0,10.4,0.3553,0.00025,20.75636]
[1780032710604,26.63,73433.12,10.4,0.35556,0.00025,20.76197]
[1780032715639,26.63,73428.87,10.4,0.35448,0.00025,20.73828]
[1780032721203,26.62,73428.69,10.4,0.35442,0.00025,20.73699]
[1780032721404,26.62,73428.69,10.4,0.35442,0.00025,20.73699]
[1780032722206,26.62,73428.65,10.4,0.3544,0.00025,20.73669]
[1780032722513,26.62,73428.65,10.4,0.3544,0.00025,20.73669]
[1780032722521,26.62,73427.34,10.4,0.35406,0.00025,20.72929]
[1780032727529,26.62,73424.37,10.4,0.35331,0.00025,20.71258]
[1780032728946,26.62,73424.29,10.4,0.35327,0.00025,20.71183]
[1780032731916,26.61,73423.12,10.4,0.35297,0.00025,20.70515]
[1780032737270,26.61,73424.77,10.4,0.35336,0.00025,20.71383]
[1780032737535,26.61,73424.77,10.4,0.35336,0.00025,20.71383]
[1780032738570,26.61,73424.68,10.4,0.35333,0.00025,20.71314]
[1780032742059,26.61,73426.03,10.4,0.35365,0.00025,20.72032]
[1780032747996,26.6,73426.55,10.4,0.35376,0.00025,20.72272]
[1780032753441,26.6,73429.14,10.4,0.35436,0.00025,20.73246]
[1780032758947,26.59,73431.52,10.4,0.35492,0.00025,20.74475]
[1780032763981,26.58,73430.33,10.4,0.35459,0.00025,20.7376]
[1780032769017,26.58,73426.82,10.4,0.35368,0.00025,20.71766]
[1780032773232,26.58,73426.69,10.4,0.35364,0.00025,20.71672]
[1780032775342,26.58,73426.54,10.4,0.35358,0.00025,20.71557]
[1780032776894,26.57,73424.09,10.4,0.35296,0.00025,20.70176]
[1780032777597,26.57,73424.09,10.4,0.35296,0.00025,20.70176]
[1780032783115,26.57,73423.99,10.4,0.3529,0.00025,20.70051]
[1780032786347,26.57,73422.28,10.4,0.35246,0.00025,20.69079]
[1780032786448,26.56,73422.28,10.4,0.35246,0.00025,20.6907]
[1780032791622,26.56,73418.7,10.4,0.35154,0.00025,20.67022]
[1780032791645,26.56,73418.7,10.4,0.35154,0.00025,20.67022]
[1780032791774,26.56,73418.7,10.4,0.35154,0.00025,20.67022]
[1780032791715,26.56,73418.04,10.4,0.35137,0.00025,20.66643]
[1780032792066,26.56,73418.04,10.4,0.35137,0.00025,20.66643]
[1780032792089,26.56,73418.04,10.4,0.35137,0.00025,20.66643]
[1780032792095,26.56,73418.04,10.4,0.35137,0.00025,20.66643]
[1780032792238,26.56,73418.04,10.4,0.35137,0.00025,20.66643]
[1780032792952,26.56,73414.4,10.4,0.35046,0.00025,20.64596]
[1780032795619,26.56,73412.83,10.4,0.35005,0.00025,20.63681]
[1780032795905,26.56,73412.79,10.4,0.35003,0.00025,20.6363]
[1780032798036,26.55,73411.37,10.4,0.34966,0.00025,20.62813]
[1780032799466,26.55,73411.76,10.4,0.34975,0.00025,20.63008]
[1780032799477,26.55,73411.76,10.4,0.34975,0.00025,20.63008]
[1780032799967,26.55,73411.83,10.4,0.34977,0.00025,20.63048]
[1780032799981,26.55,73411.83,10.4,0.34977,0.00025,20.63048]
[1780032800485,26.55,73411.83,10.4,0.34977,0.00025,20.63048]
[1780032800740,26.55,73411.83,10.4,0.34977,0.00025,20.63048]
[1780032800991,26.55,73411.66,10.4,0.34971,0.00025,20.62926]
[1780032801811,26.55,73411.69,10.4,0.34972,0.00025,20.62943]
[1780032802096,26.55,73411.69,10.4,0.34972,0.00025,20.62943]
[1780032802947,26.55,73414.32,10.4,0.35037,0.00025,20.64418]
[1780032804006,26.55,73414.37,10.4,0.35038,0.00025,20.64432]
[1780032804255,26.55,73414.37,10.4,0.35038,0.00025,20.64432]
[1780032804506,26.55,73414.37,10.4,0.35038,0.00025,20.64432]
[1780032805314,26.55,73414.37,10.4,0.35037,0.00025,20.64419]
[1780032805354,26.55,73414.37,10.4,0.35037,0.00025,20.64419]
[1780032806402,26.55,73413.84,10.4,0.35023,0.00025,20.64106]
[1780032808841,26.54,73410.7,10.4,0.34943,0.00025,20.62291]
[1780032812290,26.54,73415.73,10.4,0.35064,0.00025,20.64691]
[1780032814278,26.54,73418.76,10.4,0.3514,0.00025,20.66382]
[1780032815071,26.54,73420.41,10.4,0.3518,0.00025,20.67293]
[1780032815322,26.54,73420.41,10.4,0.3518,0.00025,20.67293]
[1780032815329,26.54,73420.41,10.4,0.3518,0.00025,20.67293]
[1780032815675,26.53,73420.73,10.4,0.35187,0.00025,20.67443]
[1780032820702,26.53,73423.07,10.4,0.35242,0.00025,20.68681]
[1780032825037,26.52,73422.7,10.4,0.35231,0.00025,20.68432]
[1780032825419,26.52,73420.22,10.4,0.35168,0.00025,20.67029]
[1780032829423,26.52,73418.38,10.4,0.3512,0.00025,20.65952]
[1780032831302,26.52,73412.24,10.4,0.34964,0.00025,20.62454]
[1780032836495,26.51,73409.43,10.4,0.34891,0.00025,20.60786]
[1780032837747,26.51,73409.43,10.4,0.34891,0.00025,20.60786]
[1780032843544,26.51,73412.69,10.4,0.34969,0.00025,20.62567]
[1780032848579,26.5,73412.15,10.4,0.34953,0.00025,20.62202]
[1780032851173,26.5,73414.5,10.4,0.35011,0.00025,20.63513]
[1780032851698,26.5,73414.04,10.4,0.34998,0.00025,20.6323]
[1780032857642,26.49,73416.07,10.4,0.35046,0.00025,20.64315]
[1780032864328,26.49,73416.0,10.4,0.35043,0.00025,20.64253]
[1780032869497,26.48,73417.33,10.4,0.35072,0.00025,20.64905]
[1780032874761,26.48,73417.54,10.4,0.35071,0.00025,20.64556]
[1780032879796,26.47,73419.25,10.4,0.35111,0.00025,20.65457]
[1780032884831,26.46,73419.16,10.4,0.35106,0.00025,20.6534]
[1780032888428,26.46,73419.23,10.4,0.35107,0.00025,20.65354]
[1780032888529,26.46,73419.23,10.4,0.35106,0.00025,20.65341]
[1780032893560,26.46,73418.14,10.4,0.35076,0.00025,20.64659]
[1780032898935,26.45,73414.49,10.4,0.3498,0.00025,20.62517]
[1780032904142,26.45,73418.51,10.4,0.35079,0.00025,20.64749]
[1780032909555,26.44,73421.42,10.4,0.3515,0.00025,20.66337]
[1780032911162,26.44,73421.39,10.4,0.35147,0.00025,20.66279]
[1780032911264,26.44,73421.39,10.4,0.35147,0.00025,20.66265]
[1780032917061,26.43,73422.84,10.4,0.35179,0.00025,20.67001]
[1780032922096,26.42,73423.19,10.4,0.35185,0.00025,20.67132]
[1780032923915,26.42,73423.1,10.4,0.35182,0.00025,20.67068]
[1780032924232,26.42,73423.14,10.4,0.35183,0.00025,20.67077]
[1780032928826,26.42,73422.28,10.4,0.35159,0.00025,20.66552]
[1780032928828,26.42,73422.28,10.4,0.35159,0.00025,20.66552]
[1780032934644,26.41,73422.04,10.4,0.35147,0.00025,20.65943]
[1780032939364,26.41,73421.63,10.4,0.35133,0.00025,20.65645]
[1780032941534,26.4,73419.99,10.4,0.35091,0.00025,20.64691]
[1780032941540,26.4,73419.99,10.4,0.35091,0.00025,20.64691]
[1780032946930,26.4,73417.72,10.4,0.3503,0.00025,20.63329]
[1780032946947,26.4,73417.72,10.4,0.3503,0.00025,20.63329]
[1780032946950,26.4,73417.72,10.4,0.3503,0.00025,20.63329]
[1780032947929,26.4,73420.47,10.4,0.35099,0.00025,20.64875]
[1780032948177,26.4,73420.47,10.4,0.35099,0.00025,20.64875]
[1780032948267,26.4,73420.47,10.4,0.35099,0.00025,20.64875]
[1780032953867,26.39,73423.68,10.4,0.35176,0.00025,20.66618]
[1780032955096,26.39,73422.43,10.4,0.35143,0.00025,20.65884]
[1780032955103,26.39,73422.43,10.4,0.35143,0.00025,20.65884]
[1780032956758,26.39,73420.59,10.4,0.35096,0.00025,20.6483]
[1780032958201,26.39,73418.48,10.4,0.35042,0.00025,20.63609]
[1780032958919,26.38,73418.57,10.4,0.35044,0.00025,20.63647]
[1780032963842,26.38,73413.14,10.4,0.34904,0.00025,20.60494]
[1780032964304,26.38,73412.2,10.4,0.3488,0.00025,20.59956]
[1780032965032,26.38,73411.64,10.4,0.34865,0.00025,20.59615]
[1780032965217,26.38,73411.64,10.4,0.34865,0.00025,20.59615]
[1780032965791,26.38,73403.57,10.4,0.34662,0.00025,20.54951]
[1780032970903,26.38,73400.06,10.4,0.34573,0.00025,20.52885]
[1780032971705,26.37,73399.77,10.4,0.34565,0.00025,20.52708]
[1780032971736,26.37,73399.7,10.4,0.34563,0.00025,20.5266]
[1780032971956,26.37,73399.7,10.4,0.34563,0.00025,20.5266]
[1780032972207,26.37,73399.7,10.4,0.34563,0.00025,20.5266]
[1780032975696,26.37,73398.05,10.4,0.3452,0.00025,20.51673]
[1780032975705,26.37,73398.05,10.4,0.3452,0.00025,20.51673]
[1780032980950,26.37,73397.19,10.4,0.34495,0.00025,20.51095]
[1780032980992,26.37,73397.19,10.4,0.34495,0.00025,20.51095]
[1780032981515,26.37,73403.13,10.4,0.34644,0.00025,20.54549]
[1780032986550,26.36,73405.35,10.4,0.34697,0.00025,20.55779]
[1780032990991,26.36,73405.0,10.4,0.34686,0.00025,20.55531]
[1780032993915,26.36,73404.96,10.4,0.34682,0.00025,20.55102]
[1780032994503,26.36,73403.41,10.4,0.34642,0.00025,20.54179]
[1780032994633,26.36,73403.41,10.4,0.34642,0.00025,20.54179]
[1780032994655,26.35,73405.3,10.4,0.34689,0.00025,20.55265]
[1780032996202,26.35,73407.62,10.4,0.34747,0.00025,20.56597]
[1780032996678,26.35,73405.85,10.4,0.34702,0.00025,20.55566]
[1780033002192,26.35,73403.48,10.4,0.34641,0.00025,20.54143]
[1780033006440,26.35,73406.53,10.4,0.34716,0.00025,20.55876]
[1780033006694,26.35,73408.17,10.4,0.34757,0.00025,20.56814]
[1780033011729,26.34,73410.14,10.4,0.34804,0.00025,20.57912]
[1780033016962,26.34,73410.78,10.4,0.34819,0.00025,20.58246]
[1780033025470,26.33,73413.57,10.4,0.34886,0.00025,20.59767]
[1780033032877,26.33,73413.4,10.4,0.34877,0.00025,20.59577]
[1780033037912,26.32,73413.9,10.4,0.34887,0.00025,20.59813]
[1780033042947,26.32,73414.31,10.4,0.34895,0.00025,20.59993]
[1780033047982,26.31,73414.98,10.4,0.34909,0.00025,20.60319]
[1780033053425,26.31,73414.15,10.4,0.34884,0.00025,20.59402]
[1780033059060,26.3,73414.68,10.4,0.34893,0.00025,20.59624]
[1780033064729,26.3,73415.02,10.4,0.349,0.00025,20.59771]
[1780033070137,26.29,73414.47,10.4,0.34882,0.00025,20.59369]
[1780033073246,26.29,73415.18,10.4,0.34899,0.00025,20.59753]
[1780033073761,26.29,73415.18,10.4,0.34899,0.00025,20.59753]
[1780033079200,26.28,73416.14,10.4,0.34919,0.00025,20.60216]
[1780033084776,26.28,73415.16,10.4,0.34892,0.00025,20.59603]
[1780033090277,26.27,73416.41,10.4,0.34919,0.00025,20.60233]
[1780033094305,26.27,73422.83,10.4,0.35079,0.00025,20.63848]
[1780033099721,26.26,73423.25,10.4,0.35087,0.00025,20.64027]
[1780033105611,26.25,73422.6,10.4,0.35067,0.00025,20.6357]
[1780033108450,26.25,73412.98,10.4,0.3482,0.00025,20.57997]
[1780033114151,26.25,73408.69,10.4,0.34707,0.00025,20.5507]
[1780033119484,26.24,73405.51,10.4,0.34625,0.00025,20.53174]
[1780033124519,26.24,73410.86,10.4,0.34759,0.00025,20.56253]
[1780033129595,26.24,73416.03,10.4,0.34887,0.00025,20.59191]
[1780033134629,26.23,73416.09,10.4,0.34886,0.00025,20.5917]
[1780033139910,26.23,73415.56,10.4,0.34871,0.00025,20.58821]
[1780033145155,26.22,73417.04,10.4,0.34906,0.00025,20.59618]
[1780033150747,26.22,73419.61,10.4,0.34967,0.00025,20.61012]
[1780033155782,26.21,73419.26,10.4,0.34956,0.00025,20.60755]
[1780033162830,26.21,73418.4,10.4,0.3493,0.00025,20.60184]
[1780033167866,26.2,73418.06,10.4,0.34919,0.00025,20.59936]
[1780033172900,26.2,73419.57,10.4,0.34952,0.00025,20.60356]
[1780033178221,26.19,73418.62,10.4,0.34926,0.00025,20.59767]
[1780033188013,26.18,73419.62,10.4,0.34946,0.00025,20.60221]
[1780033189805,26.18,73421.34,10.4,0.34989,0.00025,20.61198]
[1780033195057,26.18,73421.64,10.4,0.34994,0.00025,20.61311]
[1780033200092,26.18,73420.26,10.4,0.34957,0.00025,20.60472]
[1780033205127,26.17,73418.51,10.4,0.3491,0.00025,20.59419]
[1780033210163,26.17,73419.26,10.4,0.34927,0.00025,20.59808]
[1780033215198,26.16,73420.68,10.4,0.34961,0.00025,20.60578]
[1780033220233,26.16,73420.67,10.4,0.34959,0.00025,20.60525]
[1780033226275,26.16,73420.46,10.4,0.34951,0.00025,20.6035]
[1780033231310,26.15,73420.25,10.4,0.34941,0.00025,20.5979]
[1780033236345,26.15,73420.32,10.4,0.34941,0.00025,20.59786]
[1780033240751,26.15,73420.49,10.4,0.34944,0.00025,20.59858]
[1780033242067,26.15,73411.08,10.4,0.34704,0.00025,20.5438]
[1780033244401,26.14,73403.87,10.4,0.34521,0.00025,20.50147]
[1780033249657,26.14,73403.39,10.4,0.34508,0.00025,20.49858]
[1780033253384,26.14,73402.85,10.4,0.34494,0.00025,20.49535]
[1780033253820,26.14,73402.62,10.4,0.34489,0.00025,20.49399]
[1780033259506,26.14,73401.76,10.4,0.34466,0.00025,20.48879]
[1780033260680,26.14,73401.76,10.4,0.34466,0.00025,20.48879]
[1780033266433,26.14,73403.61,10.4,0.34512,0.00025,20.49952]
[1780033271594,26.14,73408.48,10.4,0.34634,0.00025,20.52786]
[1780033276629,26.14,73409.59,10.4,0.34661,0.00025,20.53403]
[1780033282243,26.13,73408.77,10.4,0.34639,0.00025,20.52896]
[1780033287706,26.13,73405.56,10.4,0.34556,0.00025,20.50975]
[1780033296769,26.13,73405.97,10.4,0.34562,0.00025,20.50782]
[1780033301804,26.13,73407.04,10.4,0.34588,0.00025,20.51391]
[1780033306842,26.13,73407.65,10.4,0.34603,0.00025,20.51728]
[1780033311877,26.12,73407.28,10.4,0.34592,0.00025,20.5149]
[1780033316912,26.12,73408.12,10.4,0.34613,0.00025,20.5196]
[1780033320901,26.12,73408.3,10.4,0.34617,0.00025,20.52051]
[1780033322150,26.12,73415.73,10.4,0.34805,0.00025,20.56376]
[1780033328283,26.12,73418.98,10.4,0.34886,0.00025,20.58228]
[1780033331456,26.12,73421.84,10.4,0.34957,0.00025,20.59845]
[1780033337056,26.11,73420.95,10.4,0.34932,0.00025,20.5928]
[1780033342091,26.11,73421.98,10.4,0.34957,0.00025,20.59834]
[1780033347125,26.1,73421.85,10.4,0.34951,0.00025,20.59717]
[1780033349438,26.1,73421.29,10.4,0.34936,0.00025,20.59377]
[1780033354872,26.1,73420.83,10.4,0.34921,0.00025,20.58682]
[1780033360217,26.1,73420.93,10.4,0.34921,0.00025,20.58695]
[1780033365417,26.09,73424.08,10.4,0.35,0.00026,20.60484]
[1780033372634,26.09,73428.73,10.4,0.35116,0.00026,20.63078]
[1780033375410,26.09,73429.39,10.4,0.35132,0.00026,20.63437]
[1780033380689,26.08,73429.67,10.4,0.35137,0.00026,20.63549]
[1780033386402,26.08,73429.15,10.4,0.35121,0.00026,20.63207]
[1780033388278,26.08,73429.01,10.4,0.35117,0.00026,20.6312]
[1780033388416,26.08,73429.02,10.4,0.35117,0.00026,20.63118]
[1780033394459,26.08,73429.86,10.4,0.35137,0.00026,20.63558]
[1780033401426,26.07,73429.38,10.4,0.35123,0.00026,20.63258]
[1780033406502,26.07,73429.43,10.4,0.35122,0.00026,20.63242]
[1780033411700,26.07,73429.36,10.4,0.35119,0.00026,20.63177]
[1780033419634,26.06,73430.47,10.4,0.35142,0.00026,20.63355]
[1780033424669,26.06,73430.62,10.4,0.35145,0.00026,20.6341]
[1780033429704,26.06,73431.0,10.4,0.35153,0.00026,20.63596]
[1780033435053,26.05,73431.21,10.4,0.35157,0.00026,20.63691]
[1780033441790,26.05,73429.53,10.4,0.35112,0.00026,20.62682]
[1780033443473,26.05,73429.53,10.4,0.35112,0.00026,20.62682]
[1780033443804,26.05,73429.5,10.4,0.35111,0.00026,20.62655]
[1780033449367,26.05,73430.07,10.4,0.35125,0.00026,20.62965]
[1780033454881,26.05,73428.94,10.4,0.35094,0.00026,20.62279]
[1780033460513,26.04,73429.34,10.4,0.35103,0.00026,20.62488]
[1780033467225,26.04,73429.31,10.4,0.35101,0.00026,20.62438]
[1780033472370,26.04,73429.15,10.4,0.35095,0.00026,20.62317]
[1780033473352,26.04,73428.86,10.4,0.35085,0.00026,20.61739]
[1780033479049,26.03,73429.55,10.4,0.351,0.00026,20.62091]
[1780033484084,26.03,73429.87,10.4,0.35107,0.00026,20.62236]
[1780033489119,26.03,73429.37,10.4,0.35092,0.00026,20.6191]
[1780033491432,26.03,73429.16,10.4,0.35086,0.00026,20.61782]
[1780033492140,26.03,73420.92,10.4,0.34875,0.00026,20.57012]
[1780033497175,26.02,73416.12,10.4,0.34751,0.00026,20.5419]
[1780033502176,26.02,73415.73,10.4,0.3474,0.00026,20.53948]
[1780033508253,26.02,73412.29,10.4,0.34652,0.00026,20.51912]
[1780033517316,26.02,73410.61,10.4,0.34608,0.00025,20.50914]
[1780033522351,26.02,73411.63,10.4,0.34634,0.00026,20.51513]
[1780033525261,26.02,73411.63,10.4,0.34634,0.00026,20.51513]
[1780033525358,26.02,73411.63,10.4,0.34634,0.00026,20.51513]
[1780033526379,26.02,73418.54,10.4,0.34811,0.00026,20.55558]
[1780033529973,26.02,73422.53,10.4,0.34912,0.00026,20.57862]
[1780033530172,26.02,73422.53,10.4,0.34912,0.00026,20.57862]
[1780033530408,26.02,73425.5,10.4,0.34988,0.00026,20.59577]
[1780033530663,26.02,73425.5,10.4,0.34988,0.00026,20.59577]
[1780033530678,26.02,73425.5,10.4,0.34988,0.00026,20.59577]
[1780033531666,26.02,73429.39,10.4,0.35085,0.00026,20.61418]
[1780033532574,26.02,73429.39,10.4,0.35085,0.00026,20.61418]
[1780033532603,26.02,73429.39,10.4,0.35085,0.00026,20.61418]
[1780033532617,26.02,73431.83,10.4,0.35147,0.00026,20.62812]
[1780033532649,26.02,73431.83,10.4,0.35147,0.00026,20.62812]
[1780033532681,26.02,73431.83,10.4,0.35147,0.00026,20.62812]
[1780033532716,26.02,73431.83,10.4,0.35147,0.00026,20.62812]
[1780033533060,26.02,73431.83,10.4,0.35147,0.00026,20.62812]
[1780033533089,26.02,73431.83,10.4,0.35147,0.00026,20.62812]
[1780033533119,26.02,73431.83,10.4,0.35147,0.00026,20.62812]
[1780033533202,26.02,73431.83,10.4,0.35147,0.00026,20.62812]
[1780033533477,26.02,73431.83,10.4,0.35147,0.00026,20.62812]
[1780033533561,26.02,73442.79,10.4,0.35429,0.00026,20.69029]
[1780033534124,26.02,73442.79,10.4,0.35429,0.00026,20.69029]
[1780033534289,26.02,73442.79,10.4,0.35429,0.00026,20.69029]
[1780033534354,26.02,73442.79,10.4,0.35429,0.00026,20.69029]
[1780033534478,26.02,73442.79,10.4,0.35429,0.00026,20.69029]
[1780033534578,26.02,73442.44,10.4,0.35419,0.00026,20.68827]
[1780033535005,26.02,73442.44,10.4,0.35419,0.00026,20.68827]
[1780033535257,26.02,73442.44,10.4,0.35419,0.00026,20.68827]
[1780033535261,26.02,73442.44,10.4,0.35419,0.00026,20.68827]
[1780033535264,26.02,73442.44,10.4,0.35419,0.00026,20.68827]
[1780033535466,26.02,73442.44,10.4,0.35419,0.00026,20.68827]
[1780033535535,26.02,73442.44,10.4,0.35419,0.00026,20.68826]
[1780033537194,26.02,73443.33,10.4,0.35442,0.00026,20.69322]
[1780033538090,26.02,73444.06,10.4,0.35461,0.00026,20.69727]
[1780033540085,26.02,73442.73,10.4,0.35426,0.00026,20.68968]
[1780033545244,26.01,73441.13,10.4,0.35383,0.00026,20.6804]
[1780033545512,26.01,73441.02,10.4,0.3538,0.00026,20.67974]
[1780033550547,26.01,73443.2,10.4,0.35435,0.00026,20.69175]
[1780033556589,26.01,73444.09,10.4,0.35456,0.00026,20.69636]
[1780033561625,26.0,73443.39,10.4,0.35437,0.00026,20.69208]
[1780033562735,26.0,73443.39,10.4,0.35437,0.00026,20.69208]
[1780033562821,26.0,73443.36,10.4,0.35435,0.00026,20.69184]
[1780033566992,26.0,73443.62,10.4,0.35441,0.00026,20.69315]
[1780033567517,26.0,73441.98,10.4,0.35399,0.00026,20.68379]
[1780033567830,26.0,73441.98,10.4,0.35399,0.00026,20.68379]
[1780033567940,26.0,73441.98,10.4,0.35399,0.00026,20.68379]
[1780033568337,26.0,73441.98,10.4,0.35399,0.00026,20.68379]
[1780033568397,26.0,73441.98,10.4,0.35399,0.00026,20.68379]
[1780033568414,26.0,73441.98,10.4,0.35399,0.00026,20.68379]
[1780033568560,26.0,73441.98,10.4,0.35399,0.00026,20.68379]
[1780033568572,26.0,73441.98,10.4,0.35399,0.00026,20.68379]
[1780033568562,26.0,73438.09,10.4,0.35298,0.00026,20.66176]
[1780033568725,26.0,73438.09,10.4,0.35298,0.00026,20.66176]
[1780033568752,26.0,73438.09,10.4,0.35298,0.00026,20.66176]
[1780033569045,26.0,73438.09,10.4,0.35298,0.00026,20.66176]
[1780033569092,26.0,73438.09,10.4,0.35298,0.00026,20.66176]
[1780033569467,26.0,73438.09,10.4,0.35298,0.00026,20.66176]
[1780033569472,26.0,73455.18,10.4,0.35739,0.00026,20.75762]
[1780033569818,26.0,73455.18,10.4,0.35739,0.00026,20.75762]
[1780033569870,26.0,73455.18,10.4,0.35739,0.00026,20.75762]
[1780033570550,26.0,73455.18,10.4,0.35739,0.00026,20.75762]
[1780033570290,26.0,73463.45,10.4,0.35953,0.00026,20.80303]
[1780033570795,26.0,73463.45,10.4,0.35953,0.00026,20.80303]
[1780033570879,26.0,73463.45,10.4,0.35953,0.00026,20.80303]
[1780033570924,26.0,73463.45,10.4,0.35953,0.00026,20.80303]
[1780033571019,26.0,73463.45,10.4,0.35953,0.00026,20.80303]
[1780033571070,26.0,73463.45,10.4,0.35953,0.00026,20.80303]
[1780033572056,26.0,73463.4,10.4,0.35952,0.00026,20.80287]
[1780033572201,26.0,73463.4,10.4,0.35952,0.00026,20.80287]
[1780033572273,26.0,73463.4,10.4,0.35952,0.00026,20.80287]
[1780033572417,26.0,73463.4,10.4,0.35952,0.00026,20.80287]
[1780033572630,26.0,73463.4,10.4,0.35952,0.00026,20.80287]
[1780033572791,26.01,73464.17,10.4,0.35973,0.00026,20.80734]
[1780033572823,26.01,73464.17,10.4,0.35973,0.00026,20.80734]
[1780033572853,26.01,73464.17,10.4,0.35973,0.00026,20.80734]
[1780033573158,26.01,73464.17,10.4,0.35973,0.00026,20.80734]
[1780033573291,26.01,73464.17,10.4,0.35973,0.00026,20.80734]
[1780033573346,26.01,73464.17,10.4,0.35973,0.00026,20.80734]
[1780033573428,26.01,73464.17,10.4,0.35973,0.00026,20.80734]
[1780033573511,26.01,73487.41,10.4,0.36576,0.00026,20.93168]
[1780033573657,26.01,73487.41,10.4,0.36576,0.00026,20.93168]
[1780033573752,26.01,73487.41,10.4,0.36576,0.00026,20.93168]
[1780033573846,26.01,73487.41,10.4,0.36576,0.00026,20.93168]
[1780033574482,26.01,73487.41,10.4,0.36576,0.00026,20.93168]
[1780033574578,26.01,73487.41,10.4,0.36576,0.00026,20.93168]
[1780033574632,26.01,73497.96,10.4,0.36853,0.00026,20.98694]
[1780033574762,26.01,73497.96,10.4,0.36853,0.00026,20.98694]
[1780033574866,26.01,73497.96,10.4,0.36853,0.00026,20.98694]
[1780033575246,26.01,73497.96,10.4,0.36853,0.00026,20.98694]
[1780033575307,26.01,73497.96,10.4,0.36853,0.00026,20.98694]
[1780033575362,26.01,73497.96,10.4,0.36853,0.00026,20.98694]
[1780033575519,26.01,73497.96,10.4,0.36853,0.00026,20.98694]
[1780033575602,26.01,73497.96,10.4,0.36853,0.00026,20.98694]
[1780033575549,26.01,73502.06,10.4,0.36961,0.00026,21.00822]
[1780033575647,26.01,73502.06,10.4,0.36961,0.00026,21.00822]
[1780033576257,26.01,73502.06,10.4,0.36961,0.00026,21.00822]
[1780033577923,26.02,73508.61,10.4,0.37134,0.00026,21.04198]
[1780033578252,26.02,73508.61,10.4,0.37134,0.00026,21.04198]
[1780033578257,26.02,73508.61,10.4,0.37134,0.00026,21.04198]
[1780033578276,26.02,73507.45,10.4,0.37104,0.00026,21.0361]
[1780033582499,26.02,73501.74,10.4,0.36955,0.00026,21.00712]
[1780033582654,26.02,73501.74,10.4,0.36955,0.00026,21.00712]
[1780033587807,26.02,73502.21,10.4,0.36968,0.00026,21.00967]
[1780033593231,26.02,73502.5,10.4,0.36976,0.00026,21.01118]
[1780033598752,26.02,73506.48,10.4,0.37079,0.00026,21.02782]
[1780033603922,26.02,73511.56,10.4,0.37212,0.00026,21.05357]
[1780033608957,26.02,73511.89,10.4,0.37221,0.00026,21.05526]
[1780033611875,26.03,73512.47,10.4,0.37236,0.00026,21.05818]
[1780033612465,26.03,73512.47,10.4,0.37236,0.00026,21.05818]
[1780033612755,26.03,73514.79,10.4,0.37297,0.00026,21.06981]
[1780033618082,26.02,73517.53,10.4,0.37368,0.00026,21.08343]
[1780033620412,26.02,73516.82,10.4,0.37349,0.00026,21.07988]
[1780033620422,26.02,73516.82,10.4,0.37349,0.00026,21.07988]
[1780033621137,26.02,73517.58,10.4,0.37369,0.00026,21.08364]
[1780033622151,26.02,73518.42,10.4,0.37391,0.00026,21.08781]
[1780033626580,26.02,73522.87,10.4,0.37507,0.00026,21.10974]
[1780033626604,26.02,73522.87,10.4,0.37507,0.00026,21.10974]
[1780033626628,26.02,73522.87,10.4,0.37507,0.00026,21.10974]
[1780033626738,26.02,73523.27,10.4,0.37517,0.00026,21.11164]
[1780033627133,26.02,73523.27,10.4,0.37517,0.00026,21.11164]
[1780033627264,26.02,73523.27,10.4,0.37517,0.00026,21.11164]
[1780033627392,26.02,73523.27,10.4,0.37517,0.00026,21.11164]
[1780033627399,26.02,73523.27,10.4,0.37517,0.00026,21.11164]
[1780033627399,26.02,73523.27,10.4,0.37517,0.00026,21.11164]
[1780033627496,26.02,73523.27,10.4,0.37517,0.00026,21.11164]
[1780033627600,26.02,73525.33,10.4,0.37571,0.00026,21.12173]
[1780033627714,26.02,73525.33,10.4,0.37571,0.00026,21.12173]
[1780033628000,26.02,73525.33,10.4,0.37571,0.00026,21.12173]
[1780033628008,26.02,73525.33,10.4,0.37571,0.00026,21.12173]
[1780033628026,26.02,73525.33,10.4,0.37571,0.00026,21.12173]
[1780033628251,26.02,73525.33,10.4,0.37571,0.00026,21.12173]
[1780033628658,26.02,73538.62,10.4,0.37919,0.00026,21.18612]
[1780033629448,26.02,73538.62,10.4,0.37919,0.00026,21.18612]
[1780033629504,26.02,73544.97,10.4,0.38086,0.00026,21.21629]
[1780033630573,26.02,73544.97,10.4,0.38086,0.00026,21.21629]
[1780033630647,26.02,73545.47,10.4,0.38099,0.00026,21.21865]
[1780033630738,26.02,73545.47,10.4,0.38099,0.00026,21.21865]
[1780033631405,26.02,73545.47,10.4,0.38099,0.00026,21.21865]
[1780033634444,26.02,73545.57,10.4,0.38101,0.00026,21.21901]
[1780033638938,26.02,73545.35,10.4,0.38095,0.00026,21.21784]
[1780033644203,26.02,73546.16,10.4,0.38114,0.00026,21.22142]
[1780033649238,26.01,73545.46,10.4,0.38095,0.00026,21.2179]
[1780033650683,26.01,73545.46,10.4,0.38095,0.00026,21.2179]
[1780033650711,26.01,73545.46,10.4,0.38095,0.00026,21.2179]
[1780033650739,26.01,73549.48,10.4,0.382,0.00026,21.23679]
[1780033651007,26.01,73549.48,10.4,0.382,0.00026,21.23679]
[1780033651152,26.01,73549.48,10.4,0.382,0.00026,21.23679]
[1780033651275,26.01,73549.48,10.4,0.382,0.00026,21.23679]
[1780033651363,26.01,73549.48,10.4,0.382,0.00026,21.23679]
[1780033651386,26.01,73549.48,10.4,0.382,0.00026,21.23679]
[1780033651701,26.01,73549.48,10.4,0.382,0.00026,21.23679]
[1780033651620,26.0,73566.03,10.4,0.38631,0.00026,21.30873]
[1780033651754,26.0,73566.03,10.4,0.38631,0.00026,21.30873]
[1780033652027,26.0,73566.03,10.4,0.38631,0.00026,21.30873]
[1780033652223,26.0,73566.03,10.4,0.38631,0.00026,21.30873]
[1780033652250,26.0,73566.03,10.4,0.38631,0.00026,21.30873]
[1780033652487,26.0,73566.03,10.4,0.38631,0.00026,21.30873]
[1780033652513,26.0,73566.03,10.4,0.38631,0.00026,21.30873]
[1780033652609,26.0,73566.03,10.4,0.38631,0.00026,21.30873]
[1780033652704,26.0,73574.01,10.4,0.38842,0.00026,21.34472]
[1780033652781,26.0,73574.01,10.4,0.38842,0.00026,21.34472]
[1780033652805,26.0,73574.01,10.4,0.38842,0.00026,21.34472]
[1780033652962,26.0,73574.01,10.4,0.38842,0.00026,21.34472]
[1780033653118,26.0,73574.01,10.4,0.38842,0.00026,21.34472]
[1780033653137,26.0,73574.01,10.4,0.38842,0.00026,21.34472]
[1780033653542,26.0,73574.01,10.4,0.38842,0.00026,21.34472]
[1780033653791,26.01,73575.14,10.4,0.38873,0.00026,21.34981]
[1780033654038,26.01,73575.14,10.4,0.38873,0.00026,21.34981]
[1780033654289,26.01,73575.14,10.4,0.38873,0.00026,21.34981]
[1780033655288,26.01,73573.5,10.4,0.38829,0.00026,21.34249]
[1780033656899,26.01,73573.06,10.4,0.38821,0.00026,21.34105]
[1780033659906,26.02,73573.11,10.4,0.38827,0.00026,21.34197]
[1780033660329,26.02,73571.39,10.4,0.38782,0.00026,21.33433]
[1780033665400,26.03,73567.48,10.4,0.3868,0.00026,21.31692]
[1780033670566,26.03,73563.76,10.4,0.38583,0.00026,21.30038]
[1780033671836,26.03,73559.07,10.4,0.38461,0.00026,21.27907]
[1780033677259,26.04,73562.83,10.4,0.38563,0.00026,21.29673]
[1780033682907,26.05,73561.89,10.4,0.38541,0.00026,21.29295]
[1780033686110,26.05,73563.5,10.4,0.38585,0.00026,21.30054]
[1780033690574,26.05,73563.35,10.4,0.38583,0.00026,21.30016]
[1780033691550,26.06,73570.76,10.4,0.38779,0.00026,21.33376]
[1780033692618,26.06,73570.76,10.6,0.38779,0.00026,21.33376]
[1780033692621,26.06,73570.76,10.6,0.38779,0.00026,21.33376]
[1780033692654,26.06,73575.29,10.6,0.389,0.00026,21.35409]
[1780033694595,26.06,73578.12,10.6,0.38975,0.00026,21.36666]
[1780033694661,26.06,73578.12,10.6,0.38975,0.00026,21.36666]
[1780033695455,26.06,73579.72,10.6,0.39017,0.00026,21.37375]
[1780033696790,26.06,73585.2,10.6,0.39163,0.00026,21.39777]
[1780033697534,26.06,73585.2,10.6,0.39163,0.00026,21.39777]
[1780033697542,26.06,73585.2,10.6,0.39163,0.00026,21.39777]
[1780033699525,26.06,73586.51,10.6,0.39199,0.00026,21.4037]
[1780033699533,26.06,73586.51,10.6,0.39199,0.00026,21.4037]
[1780033699605,26.06,73586.51,10.6,0.39199,0.00026,21.4037]
[1780033701628,26.07,73586.73,10.6,0.39206,0.00026,21.40488]
[1780033703820,26.07,73583.11,10.6,0.39111,0.00026,21.38923]
[1780033707284,26.07,73583.08,10.6,0.39111,0.00026,21.38918]
[1780033709600,26.07,73578.01,10.6,0.38977,0.00026,21.367]
[1780033711399,26.07,73577.24,10.6,0.38957,0.00026,21.36369]
[1780033716728,26.07,73576.46,10.6,0.38936,0.00026,21.35664]
[1780033719581,26.08,73575.85,10.6,0.38921,0.00026,21.35402]
[1780033724784,26.08,73575.66,10.6,0.38917,0.00026,21.35342]
[1780033726849,26.08,73575.55,10.6,0.38915,0.00026,21.35301]
[1780033726959,26.08,73575.55,10.6,0.38915,0.00026,21.35301]
[1780033727201,26.08,73575.55,10.6,0.38915,0.00026,21.35301]
[1780033727777,26.08,73575.55,10.6,0.38915,0.00026,21.35301]
[1780033727897,26.08,73570.82,10.6,0.3879,0.00026,21.33196]
[1780033733847,26.09,73566.22,10.6,0.38671,0.00026,21.31172]
[1780033736197,26.09,73566.14,10.6,0.3867,0.00026,21.31142]
[1780033737116,26.09,73579.36,10.6,0.39019,0.00026,21.37042]
[1780033738196,26.09,73579.36,10.6,0.39019,0.00026,21.37042]
[1780033738863,26.09,73580.1,10.6,0.39039,0.00026,21.37369]
[1780033739611,26.09,73580.1,10.6,0.39039,0.00026,21.37369]
[1780033741924,26.09,73582.7,10.6,0.39108,0.00026,21.38514]
[1780033748123,26.09,73587.01,10.6,0.39223,0.00026,21.40402]
[1780033750681,26.09,73587.64,10.6,0.3924,0.00026,21.40682]
[1780033751248,26.09,73588.12,10.6,0.39253,0.00026,21.4089]
[1780033751910,26.09,73588.87,10.6,0.39273,0.00026,21.41213]
[1780033756642,26.09,73590.16,10.6,0.39307,0.00026,21.41768]
[1780033762592,26.1,73585.8,10.6,0.39192,0.00026,21.39894]
[1780033764689,26.1,73581.15,10.6,0.3907,0.00026,21.37876]
[1780033764937,26.1,73581.65,10.6,0.39083,0.00026,21.381]
[1780033771106,26.1,73575.59,10.6,0.38923,0.00026,21.35075]
[1780033772271,26.1,73575.59,10.6,0.38923,0.00026,21.35075]
[1780033779305,26.1,73575.56,10.6,0.38923,0.00026,21.35073]
[1780033786211,26.11,73576.96,10.6,0.38962,0.00026,21.35733]
[1780033791473,26.11,73577.48,10.6,0.38977,0.00026,21.35976]
[1780033797644,26.11,73577.69,10.6,0.38983,0.00026,21.36081]
[1780033803642,26.11,73577.31,10.6,0.38974,0.00026,21.35928]
[1780033803710,26.11,73577.31,10.6,0.38974,0.00026,21.35928]
[1780033803844,26.11,73577.31,10.6,0.38974,0.00026,21.35928]
[1780033804135,26.11,73577.46,10.6,0.38979,0.00026,21.35999]
[1780033804390,26.11,73577.46,10.6,0.38979,0.00026,21.35999]
[1780033804467,26.11,73577.46,10.6,0.38979,0.00026,21.35999]
[1780033804520,26.11,73577.46,10.6,0.38979,0.00026,21.35999]
[1780033804661,26.11,73577.46,10.6,0.38979,0.00026,21.35999]
[1780033804802,26.12,73568.01,10.6,0.3873,0.00026,21.31802]
[1780033805437,26.12,73568.01,10.6,0.3873,0.00026,21.31802]
[1780033805796,26.11,73549.19,10.6,0.38233,0.00026,21.23168]
[1780033810790,26.11,73544.22,10.6,0.38102,0.00026,21.20821]
[1780033811200,26.11,73542.77,10.6,0.38064,0.00026,21.20137]
[1780033811442,26.11,73542.77,10.6,0.38064,0.00026,21.20137]
[1780033812115,26.11,73540.93,10.6,0.38016,0.00026,21.19267]
[1780033815579,26.11,73538.31,10.6,0.37947,0.00026,21.18025]
[1780033815582,26.11,73538.31,10.6,0.37947,0.00026,21.18025]
[1780033815963,26.11,73538.65,10.6,0.37956,0.00026,21.18188]
[1780033817434,26.11,73548.54,10.6,0.38216,0.00026,21.2285]
[1780033821369,26.11,73551.07,10.6,0.3828,0.00026,21.23999]
[1780033823866,26.11,73551.08,10.6,0.3828,0.00026,21.23996]
[1780033827764,26.11,73551.0,10.6,0.38278,0.00026,21.23956]
[1780033829856,26.1,73553.62,10.6,0.38346,0.00026,21.2516]
[1780033833511,26.1,73555.0,10.6,0.38379,0.00026,21.25396]
[1780033837665,26.1,73555.43,10.6,0.3839,0.00026,21.25577]
[1780033842799,26.09,73556.67,10.6,0.38418,0.00026,21.26079]
[1780033842800,26.09,73556.67,10.6,0.38418,0.00026,21.26079]
[1780033848651,26.09,73557.04,10.6,0.38425,0.00026,21.26213]
[1780033853801,26.08,73556.72,10.6,0.38416,0.00026,21.26043]
[1780033854499,26.08,73556.69,10.6,0.38414,0.00026,21.26018]
[1780033859728,26.08,73557.03,10.6,0.38421,0.00026,21.2614]
[1780033864435,26.07,73556.88,10.6,0.38416,0.00026,21.26059]
[1780033864541,26.07,73556.88,10.6,0.38416,0.00026,21.26059]
[1780033864560,26.07,73556.88,10.6,0.38416,0.00026,21.26059]
[1780033864764,26.07,73556.88,10.6,0.38416,0.00026,21.26059]
[1780033864867,26.07,73561.34,10.6,0.38533,0.00026,21.28086]
[1780033865161,26.07,73561.34,10.6,0.38533,0.00026,21.28086]
[1780033868433,26.07,73566.85,10.6,0.38679,0.00026,21.306]
[1780033871467,26.08,73569.76,10.6,0.38756,0.00026,21.3192]
[1780033871528,26.08,73569.76,10.6,0.38756,0.00026,21.3192]
[1780033871665,26.08,73569.76,10.6,0.38756,0.00026,21.3192]
[1780033872466,26.08,73570.69,10.6,0.38781,0.00026,21.3234]
[1780033872534,26.08,73570.69,10.6,0.38781,0.00026,21.3234]
[1780033872787,26.08,73570.69,10.6,0.38781,0.00026,21.3234]
[1780033873038,26.08,73573.35,10.6,0.38851,0.00026,21.33531]
[1780033874217,26.08,73573.97,10.6,0.38868,0.00026,21.33808]
[1780033874295,26.08,73573.97,10.6,0.38868,0.00026,21.33808]
[1780033874560,26.08,73573.97,10.6,0.38868,0.00026,21.33808]
[1780033874799,26.08,73573.97,10.6,0.38868,0.00026,21.33808]
[1780033875302,26.08,73574.49,10.6,0.38882,0.00026,21.34041]
[1780033875552,26.08,73574.49,10.6,0.38882,0.00026,21.34041]
[1780033875968,26.08,73575.71,10.6,0.38914,0.00026,21.34584]
[1780033876054,26.08,73575.71,10.6,0.38914,0.00026,21.34584]
[1780033877021,26.08,73575.71,10.6,0.38914,0.00026,21.34584]
[1780033877061,26.08,73575.71,10.6,0.38914,0.00026,21.34584]
[1780033878062,26.08,73576.03,10.6,0.38923,0.00026,21.34729]
[1780033878121,26.08,73576.03,10.6,0.38923,0.00026,21.34729]
[1780033883546,26.08,73576.28,10.6,0.3893,0.00026,21.34846]
[1780033888933,26.08,73578.34,10.6,0.38984,0.00026,21.35759]
[1780033891460,26.08,73575.43,10.6,0.38908,0.00026,21.34476]
[1780033896989,26.08,73575.82,10.6,0.38917,0.00026,21.34278]
[1780033902393,26.08,73579.93,10.6,0.39026,0.00026,21.36098]
[1780033907945,26.08,73581.69,10.6,0.39073,0.00026,21.36874]
[1780033913752,26.09,73577.64,10.6,0.38966,0.00026,21.35105]
[1780033914657,26.09,73577.64,10.6,0.38967,0.00026,21.35109]
[1780033914704,26.09,73577.64,10.6,0.38967,0.00026,21.35109]
[1780033916662,26.09,73573.92,10.6,0.38869,0.00026,21.33464]
[1780033918611,26.09,73572.65,10.6,0.38836,0.00026,21.3291]
[1780033919507,26.09,73574.92,10.6,0.38896,0.00026,21.33919]
[1780033921861,26.09,73578.84,10.6,0.39,0.00026,21.35658]
[1780033921894,26.09,73578.84,10.6,0.39,0.00026,21.35658]
[1780033922710,26.09,73582.04,10.6,0.39084,0.00026,21.37062]
[1780033927907,26.09,73582.73,10.6,0.39103,0.00026,21.3737]
[1780033927909,26.09,73582.73,10.6,0.39103,0.00026,21.3737]
[1780033933172,26.09,73583.09,10.6,0.39113,0.00026,21.37534]
[1780033937461,26.09,73581.47,10.6,0.3907,0.00026,21.36831]
[1780033940380,26.09,73579.47,10.6,0.39018,0.00026,21.35962]
[1780033941529,26.09,73578.85,10.6,0.39002,0.00026,21.35691]
[1780033942024,26.09,73579.01,10.6,0.39006,0.00026,21.35764]
[1780033943564,26.09,73578.97,10.6,0.39005,0.00026,21.35749]
[1780033948720,26.1,73578.19,10.6,0.38986,0.00026,21.35418]
[1780033949799,26.1,73577.86,10.6,0.38977,0.00026,21.35278]
[1780033950810,26.1,73574.08,10.6,0.38878,0.00026,21.3361]
[1780033956023,26.1,73573.16,10.6,0.38853,0.00026,21.32834]
[1780033961438,26.1,73574.22,10.6,0.38882,0.00026,21.33326]
[1780033965835,26.1,73574.95,10.6,0.38902,0.00026,21.33659]
[1780033972520,26.11,73574.2,10.6,0.38883,0.00026,21.3335]
[1780033976808,26.11,73571.55,10.6,0.38814,0.00026,21.3218]
[1780033980974,26.11,73571.13,10.6,0.38804,0.00026,21.32007]
[1780033986617,26.11,73574.71,10.6,0.389,0.00026,21.33618]
[1780033989641,26.11,73582.76,10.6,0.39112,0.00026,21.3716]
[1780033994676,26.11,73582.25,10.6,0.39099,0.00026,21.36937]
[1780033998704,26.11,73576.49,10.6,0.38947,0.00026,21.34412]
[1780033999577,26.11,73576.49,10.6,0.38947,0.00026,21.34412]
[1780033999595,26.11,73576.49,10.6,0.38947,0.00026,21.34412]
[1780033999599,26.11,73576.49,10.6,0.38947,0.00026,21.34412]
[1780034005458,26.12,73576.95,10.6,0.3896,0.00026,21.34626]
[1780034013044,26.12,73577.56,10.6,0.38975,0.00026,21.34522]
[1780034018846,26.12,73583.73,10.6,0.39138,0.00026,21.37229]
[1780034023881,26.12,73584.56,10.6,0.3916,0.00026,21.37591]
[1780034029018,26.12,73587.59,10.6,0.3924,0.00026,21.38901]
[1780034029915,26.12,73587.74,10.6,0.39244,0.00026,21.38965]
[1780034029961,26.12,73587.74,10.6,0.39244,0.00026,21.38965]
[1780034031865,26.12,73589.74,10.6,0.39297,0.00026,21.39823]
[1780034036639,26.12,73592.43,10.6,0.39368,0.00026,21.40968]
[1780034038421,26.12,73590.31,10.6,0.39312,0.00026,21.4006]
[1780034040538,26.12,73589.15,10.6,0.39281,0.00026,21.39568]
[1780034041458,26.12,73587.74,10.6,0.39244,0.00026,21.38967]
[1780034043287,26.12,73581.27,10.6,0.39074,0.00026,21.36162]
[1780034044052,26.12,73581.27,10.6,0.39074,0.00026,21.36162]
[1780034044660,26.12,73581.69,10.6,0.39085,0.00026,21.36347]
[1780034045554,26.12,73582.27,10.6,0.391,0.00026,21.36602]
[1780034046417,26.12,73582.09,10.6,0.39096,0.00026,21.36525]
[1780034052081,26.12,73585.24,10.6,0.39179,0.00026,21.37902]
[1780034057115,26.12,73585.87,10.6,0.39196,0.00026,21.38177]
[1780034062619,26.12,73586.26,10.6,0.39207,0.00026,21.38348]
[1780034068193,26.12,73590.01,10.6,0.39306,0.00026,21.39964]
[1780034073315,26.12,73589.28,10.6,0.39285,0.00026,21.39267]
[1780034079420,26.13,73589.89,10.6,0.39302,0.00026,21.39552]
[1780034085314,26.13,73590.74,10.6,0.39325,0.00026,21.3992]
[1780034090397,26.13,73590.99,10.6,0.39332,0.00026,21.40026]
[1780034094378,26.13,73584.93,10.6,0.39171,0.00026,21.37415]
[1780034095808,26.13,73584.93,10.6,0.39171,0.00026,21.37415]
[1780034095834,26.13,73584.93,10.6,0.39171,0.00026,21.37415]
[1780034096148,26.13,73584.93,10.6,0.39171,0.00026,21.37415]
[1780034096160,26.13,73584.93,10.6,0.39171,0.00026,21.37415]
[1780034096266,26.13,73580.6,10.6,0.39057,0.00026,21.35533]
[1780034096839,26.13,73580.6,10.6,0.39057,0.00026,21.35533]
[1780034096917,26.13,73571.7,10.6,0.38822,0.00026,21.31606]
[1780034097557,26.13,73571.7,10.6,0.38822,0.00026,21.31606]
[1780034097807,26.13,73571.7,10.6,0.38822,0.00026,21.31606]
[1780034098610,26.13,73567.94,10.6,0.38723,0.00026,21.29929]
[1780034099808,26.13,73568.02,10.6,0.38726,0.00026,21.2997]
[1780034100407,26.13,73567.81,10.6,0.38721,0.00026,21.2988]
[1780034100505,26.13,73567.81,10.6,0.38721,0.00026,21.29885]
[1780034105526,26.13,73567.67,10.6,0.38717,0.00026,21.29825]
[1780034111274,26.13,73567.13,10.6,0.38703,0.00026,21.29583]
[1780034111825,26.13,73567.13,10.6,0.38703,0.00026,21.29583]
[1780034117539,26.13,73567.47,10.6,0.38713,0.00026,21.29749]
[1780034122574,26.13,73563.47,10.6,0.38608,0.00026,21.27957]
[1780034127656,26.14,73561.8,10.6,0.38565,0.00026,21.27213]
[1780034131600,26.14,73560.48,10.6,0.38532,0.00026,21.2663]
[1780034131604,26.14,73560.48,10.6,0.38532,0.00026,21.2663]
[1780034133607,26.14,73558.14,10.6,0.38469,0.00026,21.25185]
[1780034138685,26.14,73557.16,10.6,0.38445,0.00026,21.24768]
[1780034143723,26.15,73555.98,10.6,0.38416,0.00026,21.24254]
[1780034149051,26.15,73556.53,10.6,0.38431,0.00026,21.24529]
[1780034154801,26.15,73556.03,10.6,0.38421,0.00026,21.24339]
[1780034159835,26.16,73556.01,10.6,0.38422,0.00026,21.24358]
[1780034165880,26.16,73555.95,10.6,0.38422,0.00026,21.24363]
[1780034170915,26.17,73556.0,10.6,0.38425,0.00026,21.24413]
[1780034175950,26.17,73555.49,10.6,0.38414,0.00026,21.24206]
[1780034181992,26.17,73555.63,10.6,0.38419,0.00026,21.24303]
[1780034183702,26.17,73555.63,10.6,0.38419,0.00026,21.24303]
[1780034188951,26.18,73555.61,10.6,0.38421,0.00026,21.2433]
[1780034194077,26.18,73556.0,10.6,0.38431,0.00026,21.24154]
[1780034199112,26.19,73556.1,10.6,0.38435,0.00026,21.24226]
[1780034204147,26.19,73556.22,10.6,0.3844,0.00026,21.24306]
[1780034211196,26.2,73555.93,10.6,0.38435,0.00026,21.2421]
[1780034216231,26.2,73556.16,10.6,0.38442,0.00026,21.24341]
[1780034221266,26.2,73555.97,10.6,0.38439,0.00026,21.2428]
[1780034229322,26.21,73555.82,10.6,0.38437,0.00026,21.24253]
[1780034235581,26.21,73556.81,10.6,0.38465,0.00026,21.24726]
[1780034241887,26.21,73559.16,10.6,0.38528,0.00026,21.25828]
[1780034248154,26.22,73559.49,10.6,0.38538,0.00026,21.26002]
[1780034249011,26.22,73565.55,10.6,0.38698,0.00026,21.28744]
[1780034254711,26.22,73570.06,10.6,0.38815,0.00026,21.30378]
[1780034259533,26.22,73564.27,10.6,0.38664,0.00026,21.27802]
[1780034264978,26.22,73562.46,10.6,0.38617,0.00026,21.26997]
[1780034270296,26.23,73562.1,10.6,0.38608,0.00026,21.26849]
[1780034275651,26.23,73563.38,10.6,0.38643,0.00026,21.27445]
[1780034280686,26.23,73563.82,10.6,0.38655,0.00026,21.27653]
[1780034285970,26.23,73563.75,10.6,0.38654,0.00026,21.2763]
[1780034291347,26.23,73562.87,10.6,0.38631,0.00026,21.27244]
[1780034295011,26.23,73568.56,10.6,0.38781,0.00026,21.29802]
[1780034300826,26.23,73574.65,10.6,0.38941,0.00026,21.32494]
[1780034305860,26.23,73571.6,10.6,0.38861,0.00026,21.31144]
[1780034311174,26.23,73572.0,10.6,0.38871,0.00026,21.31321]
[1780034317427,26.23,73574.69,10.6,0.3894,0.00026,21.3212]
[1780034322981,26.23,73576.6,10.6,0.3899,0.00026,21.32951]
[1780034329218,26.23,73576.82,10.6,0.38995,0.00026,21.33042]
[1780034334225,26.23,73576.9,10.6,0.38996,0.00026,21.33064]
[1780034340102,26.23,73572.73,10.6,0.38886,0.00026,21.31224]
[1780034345137,26.23,73573.13,10.6,0.38897,0.00026,21.31397]
[1780034347523,26.23,73573.97,10.6,0.38919,0.00026,21.31766]
[1780034351096,26.23,73576.86,10.6,0.38994,0.00026,21.33033]
[1780034351262,26.23,73576.86,10.6,0.38994,0.00026,21.33033]
[1780034351396,26.23,73579.57,10.6,0.39066,0.00026,21.34212]
[1780034353489,26.23,73582.35,10.6,0.39139,0.00026,21.35419]
[1780034356645,26.22,73582.94,10.6,0.39154,0.00026,21.35667]
[1780034357466,26.22,73582.94,10.6,0.39154,0.00026,21.35667]
[1780034362631,26.22,73584.54,10.6,0.39195,0.00026,21.36343]
[1780034363847,26.22,73584.05,10.6,0.39182,0.00026,21.3613]
[1780034367148,26.22,73583.1,10.6,0.39157,0.00026,21.35713]
[1780034367216,26.22,73583.1,10.6,0.39157,0.00026,21.35713]
[1780034367225,26.22,73583.1,10.6,0.39157,0.00026,21.35713]
[1780034367228,26.22,73583.1,10.6,0.39157,0.00026,21.35713]
[1780034367246,26.22,73583.1,10.6,0.39157,0.00026,21.35713]
[1780034367262,26.22,73583.1,10.6,0.39157,0.00026,21.35713]
[1780034367455,26.22,73583.1,10.6,0.39157,0.00026,21.35713]
[1780034367869,26.22,73588.16,10.6,0.3929,0.00026,21.37887]
[1780034367896,26.22,73588.16,10.6,0.3929,0.00026,21.37887]
[1780034367913,26.22,73588.16,10.6,0.3929,0.00026,21.37887]
[1780034368019,26.22,73588.16,10.6,0.3929,0.00026,21.37887]
[1780034368428,26.22,73603.01,10.6,0.39682,0.00026,21.4413]
[1780034368587,26.22,73603.01,10.6,0.39682,0.00026,21.4413]
[1780034368732,26.22,73603.01,10.6,0.39682,0.00026,21.4413]
[1780034368780,26.22,73603.01,10.6,0.39682,0.00026,21.4413]
[1780034369174,26.22,73603.01,10.6,0.39682,0.00026,21.4413]
[1780034369875,26.22,73605.57,10.6,0.39749,0.00026,21.45181]
[1780034370541,26.22,73602.92,10.6,0.39678,0.00026,21.44081]
[1780034370955,26.22,73602.92,10.6,0.39678,0.00026,21.44081]
[1780034371575,26.22,73602.48,10.6,0.39665,0.00026,21.43509]
[1780034371794,26.22,73602.48,10.6,0.39665,0.00026,21.43509]
[1780034371802,26.22,73602.48,10.6,0.39665,0.00026,21.43509]
[1780034371906,26.22,73602.48,10.6,0.39665,0.00026,21.43509]
[1780034372049,26.22,73602.48,10.6,0.39665,0.00026,21.43509]
[1780034372334,26.22,73602.48,10.6,0.39665,0.00026,21.43509]
[1780034372484,26.22,73602.48,10.6,0.39665,0.00026,21.43509]
[1780034372522,26.22,73614.03,10.6,0.3997,0.00026,21.48227]
[1780034372885,26.22,73614.03,10.6,0.3997,0.00026,21.48227]
[1780034372907,26.22,73614.03,10.6,0.3997,0.00026,21.48227]
[1780034373386,26.22,73614.03,10.6,0.3997,0.00026,21.48227]
[1780034373437,26.21,73623.47,10.6,0.4022,0.00027,21.51988]
[1780034373578,26.21,73623.47,10.6,0.4022,0.00027,21.51988]
[1780034374012,26.21,73623.47,10.6,0.4022,0.00027,21.51988]
[1780034374445,26.21,73623.47,10.6,0.4022,0.00027,21.51988]
[1780034374529,26.21,73623.47,10.6,0.4022,0.00027,21.51988]
[1780034377315,26.21,73623.49,10.6,0.40218,0.00027,21.51968]
[1780034377702,26.21,73622.02,10.6,0.40178,0.00027,21.51377]
[1780034378122,26.21,73622.02,10.6,0.40178,0.00027,21.51377]
[1780034378610,26.21,73621.34,10.6,0.4016,0.00027,21.51098]
[1780034379729,26.21,73622.08,10.6,0.40179,0.00027,21.51389]
[1780034379738,26.21,73622.08,10.6,0.40179,0.00027,21.51389]
[1780034380740,26.21,73621.47,10.6,0.40163,0.00027,21.51145]
[1780034381806,26.21,73621.63,10.6,0.40167,0.00027,21.51205]
[1780034382866,26.2,73622.25,10.6,0.40183,0.00027,21.51449]
[1780034384652,26.2,73622.47,10.6,0.40189,0.00027,21.51531]
[1780034384883,26.2,73622.47,10.6,0.40189,0.00027,21.51531]
[1780034384906,26.2,73622.47,10.6,0.40189,0.00027,21.51531]
[1780034385105,26.2,73622.47,10.6,0.40189,0.00027,21.51531]
[1780034385145,26.2,73622.47,10.6,0.40189,0.00027,21.51531]
[1780034386429,26.2,73613.42,10.6,0.39948,0.00027,21.47902]
[1780034387859,26.2,73611.86,10.6,0.39906,0.00026,21.47262]
[1780034390646,26.2,73610.03,10.6,0.39856,0.00026,21.46498]
[1780034391542,26.2,73610.03,10.6,0.39856,0.00026,21.46498]
[1780034391869,26.2,73609.48,10.6,0.39841,0.00026,21.46267]
[1780034397506,26.19,73607.8,10.6,0.39794,0.00026,21.45543]
[1780034398039,26.19,73607.8,10.6,0.39794,0.00026,21.45543]
[1780034398067,26.19,73607.8,10.6,0.39794,0.00026,21.45543]
[1780034401379,26.19,73603.3,10.6,0.39674,0.00026,21.43671]
[1780034401547,26.19,73603.3,10.6,0.39674,0.00026,21.43671]
[1780034401535,26.19,73597.83,10.6,0.39529,0.00026,21.41385]
[1780034401823,26.19,73597.83,10.6,0.39529,0.00026,21.41385]
[1780034402250,26.19,73597.83,10.6,0.39529,0.00026,21.41385]
[1780034402531,26.19,73597.83,10.6,0.39529,0.00026,21.41385]
[1780034402542,26.19,73589.13,10.6,0.39299,0.00026,21.37695]
[1780034403242,26.19,73589.13,10.6,0.39299,0.00026,21.37695]
[1780034404364,26.19,73584.17,10.6,0.39168,0.00026,21.35569]
[1780034404715,26.19,73584.89,10.6,0.39187,0.00026,21.35879]
[1780034405079,26.19,73584.89,10.6,0.39187,0.00026,21.35879]
[1780034407290,26.19,73585.59,10.6,0.39206,0.00026,21.3618]
[1780034409591,26.19,73593.09,10.6,0.39405,0.00026,21.39397]
[1780034410595,26.19,73593.09,10.6,0.39405,0.00026,21.39397]
[1780034410854,26.19,73593.09,10.6,0.39405,0.00026,21.39397]
[1780034411819,26.19,73596.08,10.6,0.39484,0.00026,21.40669]
[1780034413198,26.19,73597.44,10.6,0.39521,0.00026,21.4125]
[1780034413720,26.19,73598.49,10.6,0.39549,0.00026,21.41699]
[1780034414268,26.19,73603.98,10.6,0.39695,0.00026,21.43994]
[1780034415922,26.19,73604.86,10.6,0.39718,0.00026,21.44352]
[1780034417114,26.19,73605.14,10.6,0.39725,0.00026,21.44463]
[1780034419884,26.19,73604.63,10.6,0.3971,0.00026,21.44236]
[1780034425368,26.19,73604.54,10.6,0.39706,0.00026,21.44174]
[1780034430725,26.18,73605.01,10.6,0.39717,0.00026,21.44339]
[1780034432570,26.18,73604.85,10.6,0.3971,0.00026,21.43884]
[1780034432713,26.18,73601.38,10.6,0.39618,0.00026,21.42435]
[1780034433509,26.18,73601.38,10.6,0.39618,0.00026,21.42435]
[1780034434358,26.18,73598.63,10.6,0.39545,0.00026,21.41283]
[1780034438114,26.18,73594.89,10.6,0.39445,0.00026,21.397]
[1780034441361,26.18,73594.76,10.6,0.39441,0.00026,21.39637]
[1780034446682,26.17,73595.18,10.6,0.39451,0.00026,21.39797]
[1780034451899,26.17,73595.36,10.6,0.39455,0.00026,21.39855]
[1780034453141,26.17,73595.36,10.6,0.39455,0.00026,21.39855]
[1780034454085,26.17,73596.17,10.6,0.39476,0.00026,21.40194]
[1780034459442,26.17,73596.4,10.6,0.39481,0.00026,21.40274]
[1780034464777,26.16,73591.69,10.6,0.39355,0.00026,21.38259]
[1780034465558,26.16,73591.69,10.6,0.39355,0.00026,21.38259]
[1780034471006,26.16,73591.2,10.6,0.39341,0.00026,21.38035]
[1780034476711,26.16,73587.46,10.6,0.39241,0.00026,21.36417]
[1780034477825,26.16,73586.27,10.6,0.3921,0.00026,21.35902]
[1780034478657,26.16,73586.86,10.6,0.39225,0.00026,21.36155]
[1780034483853,26.16,73587.13,10.6,0.39232,0.00026,21.36265]
[1780034484033,26.16,73587.13,10.6,0.39232,0.00026,21.36265]
[1780034484072,26.16,73587.13,10.6,0.39232,0.00026,21.36265]
[1780034485852,26.16,73586.77,10.6,0.39222,0.00026,21.36101]
[1780034486647,26.16,73586.77,10.6,0.39222,0.00026,21.36101]
[1780034492479,26.15,73589.3,10.6,0.39286,0.00026,21.3679]
[1780034493396,26.15,73590.36,10.6,0.39313,0.00026,21.37238]
[1780034497495,26.15,73592.33,10.6,0.39365,0.00026,21.3807]
[1780034498331,26.15,73592.23,10.6,0.39362,0.00026,21.3802]
[1780034500535,26.15,73592.04,10.6,0.39357,0.00026,21.37935]
[1780034501345,26.15,73590.36,10.6,0.39312,0.00026,21.37211]
[1780034503576,26.15,73587.58,10.6,0.39238,0.00026,21.36014]
[1780034505690,26.15,73586.08,10.6,0.39198,0.00026,21.35359]
[1780034511319,26.15,73585.75,10.6,0.39188,0.00026,21.35203]
[1780034516354,26.14,73585.04,10.6,0.39169,0.00026,21.34885]
[1780034518419,26.14,73585.08,10.6,0.39169,0.00026,21.34898]
[1780034521560,26.14,73584.99,10.6,0.39166,0.00026,21.34852]
[1780034522499,26.14,73585.02,10.6,0.39168,0.00026,21.34874]
[1780034524410,26.14,73578.88,10.6,0.39006,0.00026,21.32205]
[1780034525262,26.14,73578.88,10.6,0.39006,0.00026,21.32205]
[1780034526259,26.14,73577.71,10.6,0.38975,0.00026,21.31688]
[1780034526834,26.14,73576.68,10.6,0.38948,0.00026,21.31234]
[1780034532467,26.14,73575.23,10.6,0.3891,0.00026,21.306]
[1780034536797,26.15,73577.36,10.6,0.38968,0.00026,21.31562]
[1780034537733,26.15,73577.73,10.6,0.38978,0.00026,21.31731]
[1780034543535,26.15,73582.05,10.6,0.39094,0.00026,21.33654]
[1780034543932,26.15,73583.75,10.6,0.39139,0.00026,21.344]
[1780034545723,26.16,73586.51,10.6,0.39213,0.00026,21.35612]
[1780034546672,26.16,73586.51,10.6,0.39213,0.00026,21.35612]
[1780034547625,26.16,73587.34,10.6,0.39235,0.00026,21.35966]
[1780034548568,26.16,73588.03,10.6,0.39253,0.00026,21.3626]
[1780034551669,26.16,73590.18,10.6,0.3931,0.00026,21.37185]
[1780034552501,26.16,73590.66,10.6,0.39321,0.00026,21.37002]
[1780034553365,26.16,73590.97,10.6,0.39329,0.00026,21.37131]
[1780034555593,26.15,73595.42,10.6,0.39446,0.00026,21.39014]
[1780034556763,26.16,73596.89,10.6,0.39485,0.00026,21.39643]
[1780034557391,26.16,73596.89,10.6,0.39485,0.00026,21.39643]
[1780034557672,26.16,73596.89,10.6,0.39485,0.00026,21.39643]
[1780034557748,26.16,73597.7,10.6,0.39507,0.00026,21.39979]
[1780034557838,26.16,73597.7,10.6,0.39507,0.00026,21.39979]
[1780034560663,26.15,73610.63,10.6,0.39848,0.00027,21.45326]
[1780034561753,26.15,73611.6,10.6,0.39874,0.00027,21.45715]
[1780034561795,26.15,73611.6,10.6,0.39874,0.00027,21.45715]
[1780034565222,26.15,73613.39,10.6,0.3992,0.00027,21.46421]
[1780034565677,26.15,73613.39,10.6,0.3992,0.00027,21.46421]
[1780034568744,26.14,73614.58,10.6,0.3995,0.00027,21.46881]
[1780034569397,26.14,73614.67,10.6,0.39951,0.00027,21.4691]
[1780034571059,26.14,73611.77,10.6,0.39873,0.00027,21.45715]
[1780034573661,26.14,73611.89,10.6,0.39876,0.00027,21.45751]
[1780034583676,26.13,73612.81,10.6,0.39896,0.00027,21.46072]
[1780034584778,26.12,73608.85,10.6,0.3979,0.00027,21.44432]
[1780034584959,26.12,73608.85,10.6,0.3979,0.00027,21.44432]
[1780034586520,26.12,73605.56,10.6,0.39702,0.00027,21.43063]
[1780034591964,26.12,73606.1,10.6,0.39714,0.00027,21.43261]
[1780034592490,26.12,73606.1,10.6,0.39714,0.00027,21.43261]
[1780034592513,26.12,73606.1,10.6,0.39714,0.00027,21.43261]
[1780034592840,26.12,73605.76,10.6,0.39704,0.00027,21.43111]
[1780034592917,26.12,73605.76,10.6,0.39704,0.00027,21.43111]
[1780034595746,26.12,73601.67,10.6,0.39596,0.00027,21.41404]
[1780034596701,26.12,73598.76,10.6,0.39518,0.00027,21.40179]
[1780034599330,26.12,73597.39,10.6,0.39482,0.00027,21.39606]
[1780034599669,26.12,73597.39,10.6,0.39482,0.00027,21.39606]
[1780034605476,26.12,73597.55,10.6,0.39489,0.00027,21.39714]
[1780034610171,26.13,73598.0,10.6,0.39505,0.00027,21.39966]
[1780034610793,26.13,73598.54,10.6,0.3952,0.00027,21.40204]
[1780034613219,26.14,73601.34,10.6,0.39593,0.00027,21.41001]
[1780034614049,26.13,73601.46,10.6,0.39596,0.00027,21.41048]
[1780034619774,26.14,73603.84,10.6,0.3966,0.00027,21.42051]
[1780034619910,26.14,73603.85,10.6,0.3966,0.00027,21.42052]
[1780034620566,26.14,73603.85,10.6,0.3966,0.00027,21.42052]
[1780034625839,26.13,73604.94,10.6,0.39688,0.00027,21.42496]
[1780034626826,26.14,73605.15,10.6,0.39695,0.00027,21.42595]
[1780034628517,26.14,73605.05,10.6,0.39692,0.00027,21.42549]
[1780034629538,26.13,73603.79,10.6,0.39658,0.00027,21.42018]
[1780034632111,26.14,73601.34,10.6,0.39593,0.00027,21.41004]
[1780034632723,26.14,73601.34,10.6,0.39593,0.00027,21.41004]
[1780034632793,26.14,73601.34,10.6,0.39593,0.00027,21.41004]
[1780034638208,26.15,73605.79,10.6,0.39716,0.00027,21.42917]
[1780034642639,26.15,73605.26,10.6,0.39704,0.00027,21.42733]
[1780034643622,26.15,73605.6,10.6,0.39714,0.00027,21.42881]
[1780034643838,26.15,73605.42,10.6,0.39708,0.00027,21.42803]
[1780034645336,26.15,73605.41,10.6,0.39708,0.00027,21.42799]
[1780034646118,26.15,73605.49,10.6,0.3971,0.00027,21.42828]
[1780034646910,26.15,73605.43,10.6,0.39708,0.00027,21.42799]
[1780034648979,26.15,73605.43,10.6,0.39708,0.00027,21.42795]
[1780034649573,26.15,73605.43,10.6,0.39708,0.00027,21.42795]
[1780034651082,26.15,73604.75,10.6,0.39689,0.00027,21.42501]
[1780034651159,26.15,73604.75,10.6,0.39689,0.00027,21.42501]
[1780034656281,26.15,73604.04,10.6,0.39669,0.00027,21.42194]
[1780034656934,26.14,73604.04,10.6,0.39669,0.00027,21.42183]
[1780034657250,26.14,73604.04,10.6,0.39669,0.00027,21.42183]
[1780034657320,26.14,73604.04,10.6,0.39669,0.00027,21.42183]
[1780034659234,26.14,73599.83,10.6,0.39556,0.00027,21.40418]
[1780034661097,26.14,73598.64,10.6,0.39524,0.00027,21.39912]
[1780034664001,26.14,73598.8,10.6,0.39529,0.00027,21.39983]
[1780034664619,26.14,73598.8,10.6,0.39529,0.00027,21.39983]
[1780034667300,26.14,73594.99,10.6,0.39427,0.00026,21.38365]
[1780034667351,26.14,73594.99,10.6,0.39427,0.00026,21.38365]
[1780034667651,26.14,73594.99,10.6,0.39427,0.00026,21.38365]
[1780034668222,26.14,73594.46,10.6,0.39414,0.00026,21.38148]
[1780034668945,26.14,73594.57,10.6,0.39417,0.00026,21.38194]
[1780034674025,26.14,73595.12,10.6,0.39431,0.00026,21.38423]
[1780034674125,26.14,73595.12,10.6,0.39431,0.00026,21.38423]
[1780034674536,26.14,73595.12,10.6,0.39431,0.00026,21.38423]
[1780034674669,26.14,73595.12,10.6,0.39431,0.00026,21.38423]
[1780034678310,26.15,73595.43,10.6,0.39442,0.00026,21.38237]
[1780034679003,26.15,73596.7,10.6,0.39476,0.00026,21.38783]
[1780034684534,26.16,73597.01,10.6,0.39485,0.00026,21.38921]
[1780034689005,26.15,73596.44,10.6,0.39469,0.00026,21.38667]
[1780034689805,26.15,73596.44,10.6,0.39469,0.00026,21.38667]
[1780034691472,26.15,73596.53,10.6,0.3947,0.00026,21.38696]
[1780034692307,26.15,73596.33,10.6,0.39465,0.00026,21.38608]
[1780034693039,26.15,73596.18,10.6,0.39461,0.00026,21.38541]
[1780034693725,26.15,73596.18,10.6,0.39461,0.00026,21.38541]
[1780034694743,26.15,73595.76,10.6,0.39449,0.00026,21.38361]
[1780034695969,26.15,73595.81,10.6,0.39451,0.00026,21.38379]
[1780034697646,26.15,73595.81,10.6,0.3945,0.00026,21.38376]
[1780034697976,26.15,73595.81,10.6,0.3945,0.00026,21.3837]
[1780034699471,26.15,73593.73,10.6,0.39395,0.00026,21.37485]
[1780034700423,26.15,73590.87,10.6,0.3932,0.00026,21.36275]
[1780034701177,26.15,73592.12,10.6,0.39353,0.00026,21.36807]
[1780034701595,26.15,73592.12,10.6,0.39353,0.00026,21.36807]
[1780034703387,26.15,73584.55,10.6,0.39153,0.00026,21.3357]
[1780034703638,26.15,73584.55,10.6,0.39153,0.00026,21.3357]
[1780034703663,26.15,73584.55,10.6,0.39153,0.00026,21.3357]
[1780034705130,26.15,73582.82,10.6,0.39108,0.00026,21.32831]
[1780034708198,26.16,73582.78,10.6,0.39109,0.00026,21.32832]
[1780034713740,26.16,73582.64,10.6,0.39107,0.00026,21.32812]
[1780034718536,26.17,73582.82,10.6,0.39114,0.00026,21.32918]
[1780034718563,26.17,73582.82,10.6,0.39114,0.00026,21.32918]
[1780034720542,26.17,73578.99,10.6,0.39014,0.00026,21.31261]
[1780034720552,26.17,73578.99,10.6,0.39014,0.00026,21.31261]
[1780034720983,26.17,73578.59,10.6,0.39003,0.00026,21.31086]
[1780034723022,26.17,73578.13,10.6,0.38992,0.00026,21.30895]
[1780034723044,26.17,73578.13,10.6,0.38992,0.00026,21.30895]
[1780034723072,26.17,73578.13,10.6,0.38992,0.00026,21.30895]
[1780034723097,26.17,73578.13,10.6,0.38992,0.00026,21.30895]
[1780034723109,26.17,73578.13,10.6,0.38992,0.00026,21.30895]
[1780034723186,26.17,73578.13,10.6,0.38992,0.00026,21.30895]
[1780034723495,26.17,73578.13,10.6,0.38992,0.00026,21.30895]
[1780034723507,26.17,73578.13,10.6,0.38992,0.00026,21.30895]
[1780034723568,26.17,73578.13,10.6,0.38992,0.00026,21.30895]
[1780034723810,26.17,73570.33,10.6,0.38786,0.00026,21.27441]
[1780034725567,26.17,73568.06,10.6,0.38726,0.00026,21.26425]
[1780034730859,26.17,73564.75,10.6,0.38639,0.00026,21.24934]
[1780034735894,26.17,73561.44,10.6,0.3855,0.00026,21.23054]
[1780034740929,26.17,73561.57,10.6,0.38554,0.00026,21.2312]
[1780034745043,26.17,73562.38,10.6,0.38575,0.00026,21.23491]
[1780034747077,26.17,73562.32,10.6,0.38574,0.00026,21.23465]
[1780034749185,26.17,73562.13,10.6,0.38569,0.00026,21.23385]
[1780034755029,26.17,73568.08,10.6,0.38727,0.00026,21.26087]
[1780034760340,26.18,73567.09,10.6,0.38702,0.00026,21.25655]
[1780034760347,26.18,73567.09,10.6,0.38702,0.00026,21.25655]
[1780034763841,26.18,73567.56,10.6,0.38714,0.00026,21.2587]
[1780034763902,26.18,73567.52,10.6,0.38714,0.00026,21.25857]
[1780034765338,26.18,73572.71,10.6,0.3885,0.00026,21.28174]
[1780034765342,26.18,73572.71,10.6,0.3885,0.00026,21.28174]
[1780034767101,26.18,73577.87,10.6,0.38987,0.00026,21.30451]
[1780034767823,26.18,73577.87,10.6,0.38987,0.00026,21.30451]
[1780034768618,26.18,73578.09,10.6,0.38993,0.00026,21.30552]
[1780034774361,26.18,73577.55,10.6,0.3898,0.00026,21.30342]
[1780034775856,26.18,73577.55,10.6,0.3898,0.00026,21.30342]
[1780034776961,26.18,73578.08,10.6,0.38995,0.00026,21.30583]
[1780034782420,26.19,73578.18,10.6,0.38999,0.00026,21.30653]
[1780034787453,26.19,73577.93,10.6,0.38994,0.00026,21.30563]
[1780034790311,26.19,73574.17,10.6,0.38895,0.00026,21.28916]
[1780034795651,26.19,73574.22,10.6,0.38895,0.00026,21.28562]
[1780034800796,26.19,73573.92,10.6,0.38888,0.00026,21.28437]
[1780034805816,26.2,73573.98,10.6,0.3889,0.00026,21.28471]
[1780034811627,26.2,73572.65,10.6,0.38855,0.00026,21.27894]
[1780034816663,26.2,73572.54,10.6,0.38853,0.00026,21.27856]
[1780034821697,26.2,73572.61,10.6,0.38856,0.00026,21.27898]
[1780034823078,26.2,73572.61,10.6,0.38856,0.00026,21.27898]
[1780034823909,26.2,73572.61,10.6,0.38856,0.00026,21.27898]
[1780034829755,26.2,73572.63,10.6,0.38858,0.00026,21.27927]
[1780034830702,26.2,73572.63,10.6,0.38858,0.00026,21.27927]
[1780034832619,26.2,73566.28,10.6,0.38691,0.00026,21.25101]
[1780034837811,26.21,73562.58,10.6,0.38595,0.00026,21.2346]
[1780034841626,26.21,73560.71,10.6,0.38547,0.00026,21.22629]
[1780034841642,26.21,73560.71,10.6,0.38547,0.00026,21.22629]
[1780034841647,26.21,73560.71,10.6,0.38547,0.00026,21.22629]
[1780034841674,26.21,73560.71,10.6,0.38547,0.00026,21.22629]
[1780034843822,26.21,73560.44,10.6,0.3854,0.00026,21.22517]
[1780034843856,26.21,73560.44,10.6,0.3854,0.00026,21.22517]
[1780034848892,26.21,73561.07,10.6,0.38558,0.00026,21.22829]
[1780034854930,26.22,73560.93,10.6,0.38555,0.00026,21.22413]
[1780034859178,26.22,73560.67,10.6,0.38549,0.00026,21.22315]
[1780034859966,26.22,73560.93,10.6,0.38556,0.00026,21.22432]
[1780034866008,26.22,73561.8,10.6,0.38578,0.00026,21.22818]
[1780034871048,26.22,73562.37,10.6,0.38593,0.00026,21.23069]
[1780034876797,26.22,73562.29,10.6,0.3859,0.00026,21.23026]
[1780034877641,26.22,73562.29,10.6,0.3859,0.00026,21.23024]
[1780034877665,26.22,73562.29,10.6,0.3859,0.00026,21.23024]
[1780034881118,26.22,73556.26,10.6,0.3843,0.00026,21.20258]
[1780034885927,26.21,73553.17,10.6,0.38348,0.00026,21.18822]
[1780034885932,26.21,73553.17,10.6,0.38348,0.00026,21.18822]
[1780034887161,26.21,73546.0,10.6,0.38159,0.00026,21.15482]
[1780034888349,26.21,73546.0,10.6,0.38159,0.00026,21.15482]
[1780034888354,26.21,73546.0,10.6,0.38159,0.00026,21.15482]
[1780034888696,26.21,73546.0,10.6,0.38159,0.00026,21.15482]
[1780034888783,26.21,73546.0,10.6,0.38159,0.00026,21.15482]
[1780034888910,26.21,73546.0,10.6,0.38159,0.00026,21.15482]
[1780034888994,26.21,73546.0,10.6,0.38159,0.00026,21.15482]
[1780034894032,26.21,73540.89,10.6,0.38024,0.00026,21.13068]
[1780034895928,26.21,73540.45,10.6,0.38013,0.00026,21.1286]
[1780034901259,26.21,73540.29,10.6,0.38008,0.00026,21.12776]
[1780034904729,26.21,73540.56,10.6,0.38015,0.00026,21.12902]
[1780034906296,26.21,73547.18,10.6,0.38189,0.00026,21.16004]
[1780034907680,26.21,73547.18,10.6,0.38189,0.00026,21.16004]
[1780034909204,26.21,73547.19,10.6,0.38188,0.00026,21.16004]
[1780034914790,26.21,73547.52,10.6,0.38194,0.00026,21.15758]
[1780034915394,26.2,73547.52,10.6,0.38194,0.00026,21.15753]
[1780034917246,26.2,73547.56,10.6,0.38195,0.00026,21.1577]
[1780034918304,26.2,73547.52,10.6,0.38194,0.00026,21.15749]
[1780034918502,26.2,73547.52,10.6,0.38194,0.00026,21.15749]
[1780034918914,26.2,73547.52,10.6,0.38194,0.00026,21.15749]
[1780034919006,26.2,73547.52,10.6,0.38194,0.00026,21.15749]
[1780034924412,26.2,73540.8,10.6,0.38017,0.00026,21.12593]
[1780034933486,26.2,73541.2,10.6,0.38028,0.00026,21.12782]
[1780034939058,26.2,73539.37,10.6,0.3798,0.00026,21.11919]
[1780034944303,26.2,73539.62,10.6,0.37987,0.00026,21.12043]
[1780034944383,26.2,73539.62,10.6,0.37987,0.00026,21.12043]
[1780034944397,26.2,73539.62,10.6,0.37987,0.00026,21.12043]
[1780034946484,26.2,73542.75,10.6,0.38069,0.00026,21.1352]
[1780034954634,26.2,73542.94,10.6,0.38074,0.00026,21.13612]
[1780034959343,26.21,73542.59,10.6,0.38065,0.00026,21.13449]
[1780034964704,26.21,73542.54,10.6,0.38064,0.00026,21.13429]
[1780034965152,26.21,73542.54,10.6,0.38064,0.00026,21.13429]
[1780034965271,26.21,73542.54,10.6,0.38064,0.00026,21.13429]
[1780034965366,26.21,73542.54,10.6,0.38064,0.00026,21.13429]
[1780034967250,26.21,73549.09,10.6,0.38236,0.00026,21.1649]
[1780034967686,26.21,73549.09,10.6,0.38236,0.00026,21.1649]
[1780034972762,26.2,73550.56,10.6,0.38272,0.00026,21.16775]
[1780034977797,26.2,73550.37,10.6,0.38266,0.00026,21.16677]
[1780034979669,26.2,73549.92,10.6,0.38254,0.00026,21.16466]
[1780034985061,26.2,73552.95,10.6,0.38333,0.00026,21.17855]
[1780034985117,26.2,73552.95,10.6,0.38333,0.00026,21.17855]
[1780034985259,26.2,73553.74,10.6,0.38354,0.00026,21.18216]
[1780034985542,26.2,73553.74,10.6,0.38354,0.00026,21.18216]
[1780034987562,26.2,73559.89,10.6,0.38515,0.00026,21.21028]
[1780034989422,26.2,73561.53,10.6,0.38558,0.00026,21.21764]
[1780034992295,26.2,73563.12,10.6,0.38598,0.00026,21.22462]
[1780034997368,26.19,73564.68,10.6,0.38637,0.00026,21.23137]
[1780034999750,26.19,73564.78,10.6,0.38639,0.00026,21.23169]
[1780035004178,26.19,73563.5,10.6,0.38604,0.00026,21.22566]
[1780035004302,26.19,73561.09,10.6,0.3854,0.00026,21.21468]
[1780035005012,26.19,73549.92,10.6,0.38246,0.00026,21.16337]
[1780035006472,26.19,73547.89,10.6,0.38193,0.00026,21.15387]
[1780035012075,26.18,73548.35,10.6,0.38204,0.00026,21.15591]
[1780035015088,26.18,73555.38,10.6,0.38388,0.00026,21.18833]
[1780035016176,26.18,73555.38,10.6,0.38388,0.00026,21.18833]
[1780035018648,26.18,73556.0,10.6,0.38404,0.00026,21.19107]
[1780035018658,26.18,73556.0,10.6,0.38404,0.00026,21.19107]
[1780035019955,26.18,73557.98,10.6,0.38456,0.00026,21.2001]
[1780035020054,26.18,73557.98,10.6,0.38456,0.00026,21.2001]
[1780035020410,26.18,73562.03,10.6,0.38562,0.00026,21.2185]
[1780035025905,26.18,73563.09,10.6,0.38588,0.00026,21.22304]
[1780035027604,26.17,73563.21,10.6,0.38591,0.00026,21.22347]
[1780035029620,26.17,73564.89,10.6,0.38634,0.00026,21.23094]
[1780035035365,26.17,73565.68,10.6,0.38651,0.00026,21.23038]
[1780035037711,26.17,73565.74,10.6,0.38652,0.00026,21.23045]
[1780035039428,26.16,73564.43,10.6,0.38617,0.00026,21.22441]
[1780035045714,26.16,73563.22,10.6,0.38582,0.00026,21.21857]
[1780035051071,26.16,73563.04,10.6,0.38576,0.00026,21.21743]
[1780035053824,26.15,73561.21,10.6,0.38526,0.00026,21.20893]
[1780035062417,26.15,73560.1,10.6,0.38493,0.00026,21.20329]
[1780035063404,26.15,73560.1,10.6,0.38493,0.00026,21.20329]
[1780035068458,26.14,73560.22,10.6,0.38495,0.00026,21.20352]
[1780035072362,26.14,73561.19,10.6,0.38519,0.00026,21.20772]
[1780035072392,26.14,73561.19,10.6,0.38519,0.00026,21.20772]
[1780035072426,26.14,73561.19,10.6,0.38519,0.00026,21.20772]
[1780035072696,26.14,73561.19,10.6,0.38519,0.00026,21.20772]
[1780035075899,26.14,73566.2,10.6,0.38651,0.00026,21.23043]
[1780035079013,26.14,73566.63,10.6,0.38662,0.00026,21.23232]
[1780035084570,26.13,73567.56,10.6,0.38684,0.00026,21.23616]
[1780035091910,26.13,73567.56,10.6,0.38683,0.00026,21.23601]
[1780035096657,26.12,73573.51,10.6,0.38835,0.00026,21.25826]
[1780035099289,26.12,73573.79,10.6,0.38842,0.00026,21.25944]
[1780035101801,26.12,73578.7,10.6,0.38971,0.00026,21.28099]
[1780035106200,26.12,73582.4,10.6,0.39068,0.00026,21.29706]
[1780035107265,26.12,73583.78,10.6,0.39104,0.00027,21.30299]
[1780035109373,26.11,73584.93,10.6,0.39134,0.00027,21.30786]
[1780035110480,26.11,73585.93,10.6,0.3916,0.00027,21.3122]
[1780035113463,26.11,73586.26,10.6,0.39168,0.00027,21.31348]
[1780035114566,26.11,73586.22,10.6,0.39167,0.00027,21.31326]
[1780035118319,26.11,73588.33,10.6,0.39222,0.00027,21.32234]
[1780035118756,26.11,73588.33,10.6,0.39222,0.00027,21.32234]
[1780035119704,26.11,73585.05,10.6,0.39135,0.00027,21.30812]
[1780035120405,26.11,73584.99,10.6,0.39134,0.00027,21.30786]
[1780035121660,26.11,73584.53,10.6,0.39121,0.00027,21.30585]
[1780035126490,26.11,73585.47,10.6,0.39146,0.00027,21.30991]
[1780035131518,26.11,73586.3,10.6,0.39168,0.00027,21.31348]
[1780035132683,26.11,73586.25,10.6,0.39166,0.00027,21.31325]
[1780035133477,26.11,73586.71,10.6,0.39179,0.00027,21.31524]
[1780035137188,26.11,73583.2,10.6,0.39085,0.00027,21.29996]
[1780035137862,26.11,73583.48,10.6,0.39093,0.00027,21.30118]
[1780035142710,26.11,73582.79,10.6,0.39075,0.00027,21.29817]
[1780035145329,26.11,73582.96,10.6,0.39079,0.00027,21.29892]
[1780035145973,26.11,73578.98,10.6,0.38974,0.00026,21.28147]
[1780035146067,26.11,73578.98,10.6,0.38974,0.00026,21.28147]
[1780035152044,26.11,73579.81,10.6,0.38994,0.00026,21.28135]
[1780035157080,26.11,73583.5,10.6,0.39093,0.00027,21.29756]
[1780035157442,26.11,73583.5,10.6,0.39093,0.00027,21.29756]
[1780035158322,26.11,73583.5,10.6,0.39093,0.00027,21.29756]
[1780035161324,26.11,73589.1,10.6,0.39241,0.00027,21.32182]
[1780035166544,26.11,73589.37,10.6,0.39248,0.00027,21.32293]
[1780035172186,26.11,73589.48,10.6,0.3925,0.00027,21.32331]
[1780035177365,26.11,73588.38,10.6,0.39221,0.00027,21.31852]
[1780035183264,26.11,73587.94,10.6,0.39208,0.00027,21.31656]
[1780035188707,26.11,73588.36,10.6,0.39219,0.00027,21.31833]
[1780035194093,26.1,73588.74,10.6,0.39229,0.00027,21.31991]
[1780035199377,26.1,73587.65,10.6,0.392,0.00027,21.31513]
[1780035202368,26.1,73588.01,10.6,0.39209,0.00027,21.31667]
[1780035207878,26.1,73587.8,10.6,0.39203,0.00027,21.31571]
[1780035213978,26.1,73590.69,10.6,0.39278,0.00027,21.32425]
[1780035221079,26.1,73596.04,10.6,0.39419,0.00027,21.34694]
[1780035227573,26.1,73596.78,10.6,0.39437,0.00027,21.34985]
[1780035233270,26.09,73596.08,10.6,0.39417,0.00027,21.34677]
[1780035239657,26.09,73596.6,10.6,0.3943,0.00027,21.34875]
[1780035245012,26.09,73595.43,10.6,0.39398,0.00027,21.34367]
[1780035250734,26.09,73596.37,10.6,0.39422,0.00027,21.3475]
[1780035255769,26.08,73595.72,10.6,0.39404,0.00027,21.34461]
[1780035263826,26.08,73595.38,10.6,0.39393,0.00027,21.34298]
[1780035268861,26.08,73595.27,10.6,0.3939,0.00027,21.3424]
[1780035273896,26.08,73596.88,10.6,0.3943,0.00027,21.34529]
[1780035279289,26.08,73597.73,10.6,0.39452,0.00027,21.34877]
[1780035285902,26.07,73597.34,10.6,0.3944,0.00027,21.34699]
[1780035291151,26.07,73597.01,10.6,0.39431,0.00027,21.34543]
[1780035298066,26.07,73598.27,10.6,0.39463,0.00027,21.35055]
[1780035303101,26.06,73598.35,10.6,0.39464,0.00027,21.35074]
[1780035306666,26.06,73599.78,10.6,0.39501,0.00027,21.35671]
[1780035312164,26.06,73600.71,10.6,0.39525,0.00027,21.36044]
[1780035314941,26.06,73602.74,10.6,0.39578,0.00027,21.36891]
[1780035315185,26.06,73603.1,10.6,0.39588,0.00027,21.37039]
[1780035315644,26.06,73603.1,10.6,0.39588,0.00027,21.37039]
[1780035315718,26.06,73603.1,10.6,0.39588,0.00027,21.37039]
[1780035315743,26.06,73603.1,10.6,0.39588,0.00027,21.37039]
[1780035316241,26.06,73603.1,10.6,0.39588,0.00027,21.37039]
[1780035316252,26.06,73603.1,10.6,0.39588,0.00027,21.37039]
[1780035316335,26.06,73603.1,10.6,0.39588,0.00027,21.37039]
[1780035316985,26.06,73607.68,10.6,0.39709,0.00027,21.38945]
[1780035316993,26.06,73607.68,10.6,0.39709,0.00027,21.38945]
[1780035317740,26.06,73611.46,10.6,0.3981,0.00027,21.40504]
[1780035318208,26.06,73611.46,10.6,0.3981,0.00027,21.40504]
[1780035318246,26.06,73611.46,10.6,0.3981,0.00027,21.40504]
[1780035321090,26.06,73615.19,10.6,0.39909,0.00027,21.42025]
[1780035321163,26.06,73615.19,10.6,0.39909,0.00027,21.42025]
[1780035321164,26.06,73615.19,10.6,0.39909,0.00027,21.42025]
[1780035321466,26.06,73615.19,10.6,0.39909,0.00027,21.42025]
[1780035321513,26.05,73616.82,10.6,0.39952,0.00027,21.42682]
[1780035321661,26.05,73616.82,10.6,0.39952,0.00027,21.42682]
[1780035321722,26.05,73616.82,10.6,0.39952,0.00027,21.42682]
[1780035322234,26.05,73622.29,10.6,0.40098,0.00027,21.44889]
[1780035322642,26.05,73622.29,10.6,0.40098,0.00027,21.44889]
[1780035323393,26.05,73622.29,10.6,0.40098,0.00027,21.44889]
[1780035323405,26.05,73622.29,10.6,0.40098,0.00027,21.44889]
[1780035325101,26.05,73628.05,10.6,0.40252,0.00027,21.47185]
[1780035325737,26.05,73628.69,10.6,0.4027,0.00027,21.47439]
[1780035325746,26.05,73628.69,10.6,0.4027,0.00027,21.47439]
[1780035325805,26.05,73628.69,10.6,0.4027,0.00027,21.47439]
[1780035326142,26.05,73628.69,10.6,0.4027,0.00027,21.47439]
[1780035326365,26.05,73628.69,10.6,0.4027,0.00027,21.47439]
[1780035326494,26.05,73628.69,10.6,0.4027,0.00027,21.47439]
[1780035326448,26.06,73640.11,10.6,0.40576,0.00027,21.5189]
[1780035327014,26.06,73640.11,10.6,0.40576,0.00027,21.5189]
[1780035327270,26.05,73649.07,10.6,0.40816,0.00027,21.55284]
[1780035327641,26.05,73649.07,10.6,0.40816,0.00027,21.55284]
[1780035330022,26.05,73650.31,10.6,0.40847,0.00027,21.55729]
[1780035330516,26.05,73650.31,10.6,0.40847,0.00027,21.55729]
[1780035331844,26.04,73653.38,10.6,0.40926,0.00027,21.56471]
[1780035332569,26.04,73652.26,10.6,0.40896,0.00027,21.56043]
[1780035332740,26.04,73652.26,10.6,0.40896,0.00027,21.56043]
[1780035332784,26.04,73652.26,10.6,0.40896,0.00027,21.56043]
[1780035333699,26.04,73651.8,10.6,0.40882,0.00027,21.55861]
[1780035334451,26.04,73651.8,10.6,0.40882,0.00027,21.55861]
[1780035334454,26.04,73651.8,10.6,0.40882,0.00027,21.55861]
[1780035336142,26.04,73652.39,10.6,0.40897,0.00027,21.56061]
[1780035337214,26.03,73653.43,10.6,0.40924,0.00027,21.56438]
[1780035337723,26.03,73652.85,10.6,0.40907,0.00027,21.56211]
[1780035338600,26.03,73652.87,10.6,0.40907,0.00027,21.56209]
[1780035340203,26.03,73651.63,10.6,0.40873,0.00027,21.55736]
[1780035343378,26.02,73649.45,10.6,0.40812,0.00027,21.54889]
[1780035346312,26.02,73646.56,10.6,0.40732,0.00027,21.5377]
[1780035347410,26.01,73639.7,10.6,0.40547,0.00027,21.51139]
[1780035348096,26.01,73639.7,10.6,0.40547,0.00027,21.51139]
[1780035348428,26.01,73639.7,10.6,0.40547,0.00027,21.51139]
[1780035350700,26.01,73638.6,10.6,0.40517,0.00027,21.50699]
[1780035351078,26.01,73638.6,10.6,0.40517,0.00027,21.50699]
[1780035351810,26.01,73638.39,10.6,0.40511,0.00027,21.50618]
[1780035352095,26.01,73638.39,10.6,0.40511,0.00027,21.50618]
[1780035352198,26.01,73638.39,10.6,0.40511,0.00027,21.50618]
[1780035352563,26.01,73637.59,10.6,0.40489,0.00027,21.503]
[1780035352577,26.01,73637.59,10.6,0.40489,0.00027,21.503]
[1780035352784,26.01,73637.59,10.6,0.40489,0.00027,21.503]
[1780035353579,26.01,73634.37,10.6,0.40402,0.00027,21.49038]
[1780035353959,26.01,73634.37,10.6,0.40402,0.00027,21.49038]
[1780035355448,26.01,73630.16,10.6,0.40288,0.00027,21.47376]
[1780035357671,26.0,73631.19,10.6,0.40314,0.00027,21.47763]
[1780035362888,26.0,73630.82,10.6,0.40303,0.00027,21.47593]
[1780035363910,26.0,73631.86,10.6,0.4033,0.00027,21.47991]
[1780035366265,25.99,73630.91,10.6,0.40303,0.00027,21.47604]
[1780035366270,25.99,73630.91,10.6,0.40303,0.00027,21.47604]
[1780035367550,25.99,73621.81,10.6,0.40059,0.00027,21.43961]
[1780035368206,25.99,73621.81,10.6,0.40059,0.00027,21.43961]
[1780035370610,25.99,73617.44,10.6,0.39941,0.00027,21.4218]
[1780035370896,25.99,73617.44,10.6,0.39941,0.00027,21.4218]
[1780035372109,25.99,73616.69,10.6,0.39921,0.00027,21.41871]
[1780035377002,25.99,73616.72,10.6,0.3992,0.00027,21.41869]
[1780035378687,25.99,73616.66,10.6,0.39918,0.00027,21.41838]
[1780035384816,25.98,73616.5,10.6,0.39913,0.00027,21.41754]
[1780035386484,25.98,73617.16,10.6,0.3993,0.00027,21.42021]
[1780035387638,25.98,73618.38,10.6,0.39962,0.00027,21.42512]
[1780035391912,25.98,73618.57,10.6,0.39967,0.00027,21.42578]
[1780035392104,25.98,73618.57,10.6,0.39967,0.00027,21.42578]
[1780035393726,25.98,73624.04,10.6,0.40111,0.00027,21.444]
[1780035393742,25.98,73624.04,10.6,0.40111,0.00027,21.444]
[1780035393871,25.98,73624.04,10.6,0.40111,0.00027,21.444]
[1780035394626,25.98,73629.11,10.6,0.40247,0.00027,21.46421]
[1780035399989,25.97,73629.19,10.6,0.40248,0.00027,21.46432]
[1780035405954,25.97,73633.28,10.6,0.40355,0.00027,21.48014]
[1780035411865,25.96,73636.45,10.6,0.40437,0.00027,21.49216]
[1780035413485,25.96,73636.45,10.6,0.40437,0.00027,21.49216]
[1780035413530,25.96,73636.45,10.6,0.40437,0.00027,21.49216]
[1780035413571,25.96,73636.45,10.6,0.40437,0.00027,21.49216]
[1780035418915,25.95,73638.33,10.6,0.40485,0.00027,21.49905]
[1780035423950,25.95,73637.81,10.6,0.40468,0.00027,21.49673]
[1780035428985,25.94,73639.86,10.6,0.40521,0.00027,21.5044]
[1780035430440,25.94,73639.86,10.6,0.40521,0.00027,21.5044]
[1780035431000,25.94,73647.83,10.6,0.40735,0.00027,21.53487]
[1780035436036,25.93,73648.36,10.6,0.40747,0.00027,21.53651]
[1780035436955,25.93,73648.36,10.6,0.40747,0.00027,21.53651]
[1780035436972,25.93,73648.36,10.6,0.40747,0.00027,21.53651]
[1780035437008,25.93,73648.36,10.6,0.40747,0.00027,21.53651]
[1780035438050,25.93,73654.8,10.6,0.40919,0.00027,21.5606]
[1780035439632,25.93,73654.8,10.6,0.40919,0.00027,21.5606]
[1780035444813,25.92,73658.71,10.6,0.41021,0.00027,21.5746]
[1780035445981,25.91,73656.64,10.6,0.40964,0.00027,21.56685]
[1780035446317,25.91,73656.64,10.6,0.40964,0.00027,21.56685]
[1780035446371,25.91,73656.64,10.6,0.40964,0.00027,21.56685]
[1780035446833,25.91,73656.3,10.6,0.40954,0.00027,21.56543]
[1780035451916,25.9,73656.12,10.6,0.40945,0.00027,21.5606]
[1780035457183,25.89,73654.31,10.6,0.40892,0.00027,21.55334]
[1780035463225,25.88,73651.84,10.6,0.40821,0.00027,21.54356]
[1780035468491,25.88,73650.98,10.6,0.40796,0.00027,21.54]
[1780035474513,25.87,73649.46,10.6,0.40751,0.00027,21.53376]
[1780035479635,25.86,73647.61,10.6,0.40697,0.00027,21.52624]
[1780035485380,25.85,73649.05,10.6,0.40733,0.00027,21.53128]
[1780035490415,25.84,73646.75,10.6,0.40668,0.00027,21.5221]
[1780035495450,25.83,73647.16,10.6,0.40675,0.00027,21.52323]
[1780035501492,25.82,73647.95,10.6,0.40693,0.00027,21.52581]
[1780035507534,25.81,73648.04,10.6,0.40692,0.00027,21.5257]
[1780035509872,25.81,73650.22,10.6,0.4075,0.00027,21.53387]
[1780035511390,25.81,73651.59,10.6,0.40787,0.00027,21.53901]
[1780035512054,25.81,73653.6,10.6,0.40839,0.00027,21.54272]
[1780035512569,25.81,73653.18,10.6,0.40827,0.00027,21.54106]
[1780035517604,25.8,73654.07,10.6,0.40848,0.00027,21.5441]
[1780035519414,25.8,73654.59,10.6,0.40862,0.00027,21.546]
[1780035521468,25.8,73657.04,10.6,0.40928,0.00027,21.55508]
[1780035522108,25.79,73659.01,10.6,0.40981,0.00027,21.56237]
[1780035527674,25.78,73661.0,10.6,0.41031,0.00027,21.56932]
[1780035532709,25.78,73662.91,10.6,0.4108,0.00027,21.576]
[1780035533259,25.78,73662.91,10.6,0.4108,0.00027,21.576]
[1780035535844,25.77,73662.91,10.6,0.41078,0.00027,21.57575]
[1780035535926,25.77,73662.48,10.6,0.41066,0.00027,21.57416]
[1780035537675,25.77,73662.48,10.6,0.41066,0.00027,21.57416]
[1780035540169,25.77,73665.5,10.6,0.41148,0.00027,21.58521]
[1780035545800,25.76,73663.47,10.6,0.41091,0.00027,21.57756]
[1780035550835,25.76,73663.41,10.6,0.41088,0.00027,21.57719]
[1780035555870,25.76,73663.42,10.6,0.41087,0.00027,21.57708]
[1780035561912,25.75,73663.78,10.6,0.41096,0.00027,21.57822]
[1780035563522,25.75,73663.78,10.6,0.41096,0.00027,21.57822]
[1780035564305,25.75,73666.17,10.6,0.4116,0.00027,21.58696]
[1780035569363,25.75,73669.4,10.6,0.41247,0.00027,21.59867]
[1780035573357,25.75,73668.55,10.6,0.41222,0.00027,21.5917]
[1780035573387,25.75,73668.55,10.6,0.41222,0.00027,21.5917]
[1780035573403,25.75,73668.55,10.6,0.41222,0.00027,21.5917]
[1780035573465,25.75,73668.55,10.6,0.41222,0.00027,21.5917]
[1780035573537,25.75,73668.55,10.6,0.41222,0.00027,21.5917]
[1780035573645,25.75,73668.55,10.6,0.41222,0.00027,21.5917]
[1780035573742,25.75,73668.66,10.6,0.41225,0.00027,21.59208]
[1780035575087,25.75,73673.13,10.6,0.41346,0.00027,21.6082]
[1780035575678,25.75,73678.41,10.6,0.4149,0.00027,21.62698]
[1780035575771,25.75,73678.41,10.6,0.4149,0.00027,21.62698]
[1780035576435,25.75,73678.41,10.6,0.4149,0.00027,21.62698]
[1780035576922,25.74,73677.52,10.6,0.41465,0.00027,21.62378]
[1780035577807,25.74,73677.6,10.6,0.41467,0.00027,21.62407]
[1780035580266,25.74,73677.48,10.6,0.41463,0.00027,21.62351]
[1780035586104,25.74,73677.4,10.6,0.4146,0.00027,21.62311]
[1780035590916,25.74,73677.21,10.6,0.41454,0.00027,21.6224]
[1780035596174,25.74,73676.1,10.6,0.41424,0.00027,21.61849]
[1780035601209,25.74,73677.81,10.6,0.41472,0.00027,21.62466]
[1780035606706,25.74,73676.39,10.6,0.41433,0.00027,21.61965]
[1780035612133,25.74,73674.86,10.6,0.41392,0.00027,21.61429]
[1780035618709,25.75,73675.11,10.6,0.414,0.00027,21.61528]
[1780035621059,25.75,73675.11,10.6,0.41401,0.00027,21.61535]
[1780035627666,25.75,73675.2,10.6,0.41402,0.00027,21.6156]
[1780035633433,25.74,73677.12,10.6,0.41452,0.00027,21.61849]
[1780035638468,25.74,73670.4,10.6,0.41268,0.00027,21.5942]
[1780035643503,25.74,73673.09,10.6,0.4134,0.00027,21.60386]
[1780035648538,25.74,73673.99,10.6,0.41364,0.00027,21.60701]
[1780035653585,25.74,73674.11,10.6,0.41367,0.00027,21.60736]
[1780035659618,25.73,73674.54,10.6,0.41377,0.00027,21.60873]
[1780035664653,25.73,73674.87,10.6,0.41385,0.00027,21.6098]
[1780035669688,25.73,73674.93,10.6,0.41386,0.00027,21.6099]
[1780035675730,25.72,73674.86,10.6,0.41383,0.00027,21.60951]
[1780035680765,25.72,73675.86,10.6,0.41409,0.00027,21.61297]
[1780035687814,25.72,73675.86,10.6,0.41408,0.00027,21.61281]
[1780035693858,25.71,73675.92,10.6,0.41407,0.00027,21.60906]
[1780035698891,25.71,73676.3,10.6,0.41416,0.00027,21.6103]
[1780035703926,25.71,73674.81,10.6,0.41374,0.00027,21.60484]
[1780035709968,25.7,73674.32,10.6,0.4136,0.00027,21.60295]
[1780035715008,25.7,73675.25,10.6,0.41384,0.00027,21.60619]
[1780035722054,25.7,73675.36,10.6,0.41386,0.00027,21.60643]
[1780035725652,25.7,73675.29,10.6,0.41384,0.00027,21.60615]
[1780035725678,25.7,73675.29,10.6,0.41384,0.00027,21.60615]
[1780035728008,25.7,73674.22,10.6,0.41354,0.00027,21.60225]
[1780035730626,25.7,73675.89,10.6,0.41401,0.00027,21.60832]
[1780035735358,25.7,73676.87,10.6,0.41428,0.00027,21.61189]
[1780035735531,25.7,73676.87,10.6,0.41428,0.00027,21.61189]
[1780035735608,25.7,73676.87,10.6,0.41428,0.00027,21.61189]
[1780035735739,25.7,73676.87,10.6,0.41428,0.00027,21.61189]
[1780035735749,25.7,73676.98,10.6,0.41431,0.00027,21.61234]
[1780035736165,25.7,73676.98,10.6,0.41431,0.00027,21.61234]
[1780035736536,25.7,73676.98,10.6,0.41431,0.00027,21.61234]
[1780035736737,25.7,73676.98,10.6,0.41431,0.00027,21.61234]
[1780035736764,25.7,73676.98,10.6,0.41431,0.00027,21.61234]
[1780035736863,25.7,73687.95,10.6,0.41732,0.00027,21.65099]
[1780035736936,25.7,73687.95,10.6,0.41732,0.00027,21.65099]
[1780035737157,25.7,73687.95,10.6,0.41732,0.00027,21.65099]
[1780035737333,25.7,73687.95,10.6,0.41732,0.00027,21.65099]
[1780035737673,25.7,73687.95,10.6,0.41732,0.00027,21.65099]
[1780035737753,25.7,73687.95,10.6,0.41732,0.00027,21.65099]
[1780035737763,25.7,73687.95,10.6,0.41732,0.00027,21.65099]
[1780035737785,25.7,73693.99,10.6,0.41898,0.00027,21.67177]
[1780035739423,25.7,73695.12,10.6,0.41929,0.00027,21.67561]
[1780035739596,25.7,73695.12,10.6,0.41929,0.00027,21.67561]
[1780035740436,25.7,73694.71,10.6,0.41918,0.00027,21.6743]
[1780035744455,25.71,73691.73,10.6,0.41837,0.00027,21.66425]
[1780035744479,25.71,73691.73,10.6,0.41837,0.00027,21.66425]
[1780035746443,25.71,73691.24,10.6,0.41825,0.00027,21.66264]
[1780035746961,25.71,73693.5,10.6,0.41887,0.00027,21.6704]
[1780035747556,25.71,73693.5,10.6,0.41887,0.00027,21.6704]
[1780035747667,25.71,73693.5,10.6,0.41887,0.00027,21.6704]
[1780035748074,25.71,73693.85,10.6,0.41897,0.00027,21.67167]
[1780035748173,25.71,73693.85,10.6,0.41897,0.00027,21.67167]
[1780035748330,25.71,73693.85,10.6,0.41897,0.00027,21.67167]
[1780035748563,25.71,73693.85,10.6,0.41897,0.00027,21.67167]
[1780035748703,25.71,73693.85,10.6,0.41897,0.00027,21.67167]
[1780035748789,25.71,73693.85,10.6,0.41897,0.00027,21.67167]
[1780035748862,25.71,73693.85,10.6,0.41897,0.00027,21.67167]
[1780035748890,25.71,73708.09,10.6,0.42287,0.00027,21.71907]
[1780035748950,25.71,73708.09,10.6,0.42287,0.00027,21.71907]
[1780035749786,25.71,73708.09,10.6,0.42287,0.00027,21.71907]
[1780035749821,25.71,73720.83,10.6,0.42637,0.00027,21.75973]
[1780035750011,25.71,73720.83,10.6,0.42637,0.00027,21.75973]
[1780035750313,25.71,73720.83,10.6,0.42637,0.00027,21.75973]
[1780035750403,25.71,73720.83,10.6,0.42637,0.00027,21.75973]
[1780035750527,25.71,73720.83,10.6,0.42637,0.00027,21.75973]
[1780035751112,25.71,73719.22,10.6,0.42593,0.00027,21.75466]
[1780035751446,25.71,73719.22,10.6,0.42593,0.00027,21.75466]
[1780035751554,25.71,73719.22,10.6,0.42593,0.00027,21.75466]
[1780035751643,25.71,73719.22,10.6,0.42593,0.00027,21.75466]
[1780035751816,25.71,73719.22,10.6,0.42593,0.00027,21.75466]
[1780035751904,25.71,73712.01,10.6,0.42393,0.00027,21.72792]
[1780035753021,25.71,73709.57,10.6,0.42326,0.00027,21.72004]
[1780035755537,25.71,73709.3,10.6,0.42319,0.00027,21.71915]
[1780035755565,25.71,73709.3,10.6,0.42319,0.00027,21.71915]
[1780035756429,25.71,73709.88,10.6,0.42335,0.00027,21.72103]
[1780035757211,25.71,73710.6,10.6,0.42354,0.00027,21.72336]
[1780035757312,25.71,73710.6,10.6,0.42354,0.00027,21.72336]
[1780035757331,25.71,73710.6,10.6,0.42354,0.00027,21.72336]
[1780035757477,25.71,73710.6,10.6,0.42354,0.00027,21.72336]
[1780035757910,25.71,73710.6,10.6,0.42354,0.00027,21.72336]
[1780035758562,25.71,73712.79,10.6,0.42414,0.00027,21.73041]
[1780035758592,25.71,73712.79,10.6,0.42414,0.00027,21.73041]
[1780035758681,25.71,73712.79,10.6,0.42414,0.00027,21.73041]
[1780035758712,25.71,73712.79,10.6,0.42414,0.00027,21.73041]
[1780035758794,25.71,73712.79,10.6,0.42414,0.00027,21.73041]
[1780035758848,25.71,73718.58,10.6,0.42574,0.00027,21.74885]
[1780035759785,25.71,73718.58,10.6,0.42574,0.00027,21.74885]
[1780035761016,25.71,73725.58,10.6,0.42766,0.00028,21.7706]
[1780035761740,25.71,73725.58,10.6,0.42766,0.00028,21.7706]
[1780035761939,25.71,73725.58,10.6,0.42766,0.00028,21.7706]
[1780035762067,25.71,73725.79,10.6,0.42772,0.00028,21.77124]
[1780035762481,25.71,73725.79,10.6,0.42772,0.00028,21.77124]
[1780035762594,25.71,73725.79,10.6,0.42772,0.00028,21.77124]
[1780035762929,25.71,73738.35,10.6,0.43117,0.00028,21.80904]
[1780035763353,25.71,73738.35,10.6,0.43117,0.00028,21.80904]
[1780035763703,25.71,73752.84,10.6,0.43516,0.00028,21.85063]
[1780035764337,25.71,73752.84,10.6,0.43516,0.00028,21.85063]
[1780035764358,25.71,73752.84,10.6,0.43516,0.00028,21.85063]
[1780035764412,25.71,73752.84,10.6,0.43516,0.00028,21.85063]
[1780035764447,25.71,73752.84,10.6,0.43516,0.00028,21.85063]
[1780035764551,25.71,73752.84,10.6,0.43516,0.00028,21.85063]
[1780035764588,25.71,73752.84,10.6,0.43516,0.00028,21.85063]
[1780035764747,25.71,73752.84,10.6,0.43516,0.00028,21.85063]
[1780035764896,25.71,73752.84,10.6,0.43516,0.00028,21.85063]
[1780035764887,25.71,73769.8,10.6,0.43985,0.00028,21.89654]
[1780035765359,25.71,73769.8,10.6,0.43985,0.00028,21.89654]
[1780035765470,25.71,73769.8,10.6,0.43985,0.00028,21.89654]
[1780035765485,25.71,73769.8,10.6,0.43985,0.00028,21.89654]
[1780035765783,25.71,73769.8,10.6,0.43985,0.00028,21.89654]
[1780035765810,25.71,73769.8,10.6,0.43985,0.00028,21.89654]
[1780035765962,25.71,73769.8,10.6,0.43985,0.00028,21.89654]
[1780035766166,25.71,73773.92,10.6,0.44098,0.00028,21.90724]
[1780035766260,25.71,73773.92,10.6,0.44098,0.00028,21.90724]
[1780035766485,25.71,73773.92,10.6,0.44098,0.00028,21.90724]
[1780035766643,25.71,73768.16,10.6,0.43939,0.00028,21.89225]
[1780035767216,25.71,73768.16,10.6,0.43939,0.00028,21.89225]
[1780035768304,25.71,73766.52,10.6,0.43894,0.00028,21.88793]
[1780035768399,25.71,73766.52,10.6,0.43894,0.00028,21.88793]
[1780035768500,25.71,73772.32,10.6,0.44055,0.00028,21.90317]
[1780035769224,25.71,73772.32,10.6,0.44055,0.00028,21.90317]
[1780035769391,25.71,73777.47,10.6,0.44197,0.00028,21.91639]
[1780035770029,25.71,73777.47,10.6,0.44197,0.00028,21.91639]
[1780035770467,25.71,73777.47,10.6,0.44197,0.00028,21.91639]
[1780035770699,25.71,73777.47,10.6,0.44197,0.00028,21.91639]
[1780035770879,25.71,73777.47,10.6,0.44197,0.00028,21.91639]
[1780035771715,25.71,73781.81,10.6,0.44318,0.00028,21.92734]
[1780035771911,25.71,73781.81,10.6,0.44318,0.00028,21.92734]
[1780035772311,25.71,73785.99,10.6,0.44434,0.00028,21.93767]
[1780035773387,25.71,73789.61,10.6,0.44534,0.00028,21.94646]
[1780035773657,25.71,73789.61,10.6,0.44534,0.00028,21.94646]
[1780035774680,25.71,73793.85,10.6,0.44651,0.00028,21.95658]
[1780035775888,25.71,73802.58,10.6,0.44893,0.00028,21.97683]
[1780035776128,25.71,73802.58,10.6,0.44893,0.00028,21.97683]
[1780035777981,25.71,73806.86,10.6,0.45011,0.00028,21.98646]
[1780035777986,25.71,73806.86,10.6,0.45011,0.00028,21.98646]
[1780035778037,25.71,73806.98,10.6,0.45015,0.00028,21.98673]
[1780035778345,25.71,73806.98,10.6,0.45015,0.00028,21.98673]
[1780035778517,25.71,73806.98,10.6,0.45015,0.00028,21.98673]
[1780035778960,25.71,73806.98,10.6,0.45015,0.00028,21.98673]
[1780035778618,25.71,73810.96,10.6,0.45125,0.00028,21.99551]
[1780035779399,25.71,73810.96,10.6,0.45125,0.00028,21.99551]
[1780035779461,25.71,73822.4,10.6,0.45442,0.00028,22.0198]
[1780035780499,25.71,73822.4,10.6,0.45442,0.00028,22.0198]
[1780035780914,25.71,73822.4,10.6,0.45442,0.00028,22.0198]
[1780035780931,25.71,73822.4,10.6,0.45442,0.00028,22.0198]
[1780035781036,25.71,73824.89,10.6,0.45511,0.00028,22.02487]
[1780035781199,25.71,73824.89,10.6,0.45511,0.00028,22.02487]
[1780035781973,25.71,73824.89,10.6,0.45511,0.00028,22.02487]
[1780035782017,25.71,73826.12,10.6,0.45545,0.00028,22.02738]
[1780035782197,25.71,73826.12,10.6,0.45545,0.00028,22.02738]
[1780035782912,25.71,73826.12,10.6,0.45545,0.00028,22.02738]
[1780035783983,25.71,73818.24,10.6,0.45327,0.00028,22.01111]
[1780035786396,25.71,73815.72,10.6,0.45257,0.00028,22.00575]
[1780035786509,25.71,73815.72,10.6,0.45257,0.00028,22.00575]
[1780035786518,25.71,73815.72,10.6,0.45257,0.00028,22.00575]
[1780035786783,25.71,73811.2,10.6,0.45131,0.00028,21.99598]
[1780035787147,25.71,73811.2,10.6,0.45131,0.00028,21.99598]
[1780035787265,25.71,73811.2,10.6,0.45131,0.00028,21.99598]
[1780035787656,25.71,73811.2,10.6,0.45131,0.00028,21.99598]
[1780035787948,25.71,73810.27,10.6,0.45105,0.00028,21.99396]
[1780035788054,25.71,73810.27,10.6,0.45105,0.00028,21.99396]
[1780035788884,25.71,73816.3,10.6,0.45272,0.00028,22.00697]
[1780035789218,25.71,73816.3,10.6,0.45272,0.00028,22.00697]
[1780035789464,25.71,73816.3,10.6,0.45272,0.00028,22.00697]
[1780035789798,25.71,73816.3,10.6,0.45272,0.00028,22.00697]
[1780035789827,25.71,73816.3,10.6,0.45272,0.00028,22.00697]
[1780035789962,25.71,73816.3,10.6,0.45272,0.00028,22.00697]
[1780035789894,25.71,73819.2,10.6,0.45353,0.00028,22.01311]
[1780035790130,25.71,73819.2,10.6,0.45353,0.00028,22.01311]
[1780035790279,25.71,73819.2,10.6,0.45353,0.00028,22.01311]
[1780035790546,25.71,73819.2,10.6,0.45353,0.00028,22.01311]
[1780035790914,25.71,73813.68,10.6,0.452,0.00028,22.00138]
[1780035791067,25.71,73813.68,10.6,0.452,0.00028,22.00138]
[1780035791214,25.71,73813.68,10.6,0.452,0.00028,22.00138]
[1780035791250,25.71,73813.68,10.6,0.452,0.00028,22.00138]
[1780035791318,25.71,73813.68,10.6,0.452,0.00028,22.00138]
[1780035791923,25.71,73813.68,10.6,0.452,0.00028,22.00138]
[1780035792233,25.71,73810.95,10.6,0.45124,0.00028,21.99546]
[1780035792555,25.71,73817.03,10.6,0.45293,0.00028,22.00855]
[1780035794200,25.71,73815.57,10.6,0.45253,0.00028,22.00545]
[1780035794570,25.71,73819.43,10.6,0.4536,0.00028,22.01363]
[1780035796079,25.71,73820.32,10.6,0.45384,0.00028,22.01548]
[1780035797184,25.71,73821.57,10.6,0.45419,0.00028,22.01806]
[1780035798063,25.7,73822.85,10.6,0.45452,0.00028,22.02055]
[1780035798643,25.7,73822.85,10.6,0.45452,0.00028,22.02055]
[1780035798989,25.7,73822.85,10.6,0.45452,0.00028,22.02055]
[1780035798742,25.7,73820.39,10.6,0.45384,0.00028,22.01545]
[1780035799523,25.7,73820.39,10.6,0.45384,0.00028,22.01545]
[1780035800339,25.7,73820.24,10.6,0.4538,0.00028,22.01515]
[1780035800668,25.7,73820.24,10.6,0.4538,0.00028,22.01515]
[1780035800698,25.7,73820.24,10.6,0.4538,0.00028,22.01515]
[1780035800920,25.7,73809.81,10.6,0.45091,0.00028,21.99281]
[1780035801881,25.7,73799.05,10.6,0.44793,0.00028,21.96856]
[1780035802086,25.7,73799.05,10.6,0.44793,0.00028,21.96856]
[1780035802369,25.7,73799.05,10.6,0.44793,0.00028,21.96856]
[1780035802873,25.7,73799.05,10.6,0.44793,0.00028,21.96856]
[1780035802904,25.7,73799.05,10.6,0.44793,0.00028,21.96856]
[1780035802974,25.7,73793.36,10.6,0.44635,0.00028,21.95523]
[1780035803815,25.7,73793.36,10.6,0.44635,0.00028,21.95523]
[1780035804462,25.7,73792.47,10.6,0.4461,0.00028,21.95311]
[1780035804631,25.7,73792.47,10.6,0.4461,0.00028,21.95311]
[1780035804714,25.7,73792.47,10.6,0.4461,0.00028,21.95311]
[1780035804881,25.7,73792.47,10.6,0.4461,0.00028,21.95311]
[1780035804914,25.7,73792.47,10.6,0.4461,0.00028,21.95311]
[1780035805109,25.7,73792.53,10.6,0.44612,0.00028,21.95325]
[1780035805359,25.7,73792.53,10.6,0.44612,0.00028,21.95325]
[1780035806004,25.7,73792.53,10.6,0.44612,0.00028,21.95325]
[1780035807130,25.7,73791.72,10.6,0.44589,0.00028,21.95132]
[1780035807741,25.7,73791.72,10.6,0.44589,0.00028,21.95132]
[1780035809105,25.7,73791.38,10.6,0.4458,0.00028,21.95051]
[1780035813185,25.7,73787.6,10.6,0.44474,0.00028,21.93762]
[1780035813286,25.7,73787.6,10.6,0.44474,0.00028,21.93762]
[1780035813610,25.7,73787.6,10.6,0.44474,0.00028,21.93762]
[1780035813698,25.7,73787.6,10.6,0.44474,0.00028,21.93762]
[1780035813974,25.7,73787.6,10.6,0.44474,0.00028,21.93762]
[1780035814716,25.7,73777.06,10.6,0.44183,0.00028,21.9114]
[1780035815662,25.7,73777.06,10.6,0.44183,0.00028,21.9114]
[1780035815688,25.7,73777.06,10.6,0.44183,0.00028,21.9114]
[1780035815721,25.7,73771.01,10.6,0.44016,0.00028,21.89582]
[1780035818355,25.71,73768.21,10.6,0.43939,0.00028,21.88853]
[1780035820320,25.71,73764.36,10.6,0.43833,0.00028,21.87833]
[1780035821471,25.71,73763.67,10.6,0.43814,0.00028,21.8765]
[1780035821547,25.71,73763.67,10.6,0.43814,0.00028,21.8765]
[1780035822432,25.71,73762.46,10.6,0.43781,0.00028,21.87327]
[1780035823628,25.71,73758.85,10.6,0.43682,0.00028,21.86352]
[1780035825786,25.71,73758.17,10.6,0.43664,0.00028,21.86173]
[1780035826641,25.71,73758.32,10.6,0.43668,0.00028,21.86217]
[1780035826702,25.71,73758.32,10.6,0.43668,0.00028,21.86217]
[1780035828467,25.72,73756.61,10.6,0.43622,0.00028,21.85753]
[1780035830699,25.72,73754.52,10.6,0.43565,0.00028,21.85182]
[1780035833221,25.72,73753.9,10.6,0.43549,0.00028,21.85019]
[1780035835306,25.73,73754.63,10.6,0.4357,0.00028,21.85229]
[1780035840896,25.73,73760.96,10.6,0.43746,0.00028,21.86979]
[1780035842559,25.73,73760.96,10.6,0.43746,0.00028,21.86979]
[1780035843590,25.73,73760.95,10.6,0.43746,0.00028,21.86981]
[1780035844612,25.74,73761.6,10.6,0.43764,0.00028,21.87159]
[1780035846938,25.74,73761.42,10.6,0.4376,0.00028,21.87116]
[1780035852980,25.74,73761.62,10.6,0.43767,0.00028,21.87185]
[1780035853799,25.74,73761.62,10.6,0.43767,0.00028,21.87185]
[1780035855904,25.75,73762.8,10.6,0.438,0.00028,21.87507]
[1780035860673,25.75,73762.0,10.6,0.43779,0.00028,21.87301]
[1780035866071,25.76,73759.04,10.6,0.43699,0.00028,21.86514]
[1780035869038,25.76,73760.12,10.6,0.43729,0.00028,21.8681]
[1780035870100,25.76,73752.84,10.6,0.4353,0.00028,21.84818]
[1780035872457,25.76,73751.49,10.6,0.43492,0.00028,21.8407]
[1780035873964,25.76,73751.53,10.6,0.43493,0.00028,21.84081]
[1780035875140,25.77,73750.72,10.6,0.43472,0.00028,21.83861]
[1780035879990,25.77,73750.52,10.6,0.43468,0.00028,21.83819]
[1780035880996,25.77,73749.79,10.6,0.43449,0.00028,21.83621]
[1780035881780,25.78,73748.74,10.6,0.4342,0.00028,21.83329]
[1780035883614,25.78,73748.39,10.6,0.43411,0.00028,21.83234]
[1780035886308,25.78,73745.51,10.6,0.43333,0.00027,21.82427]
[1780035886911,25.78,73745.51,10.6,0.43333,0.00027,21.82427]
[1780035886938,25.78,73745.51,10.6,0.43333,0.00027,21.82427]
[1780035886990,25.79,73745.21,10.6,0.43326,0.00027,21.8235]
[1780035892443,25.79,73742.87,10.6,0.43261,0.00027,21.81678]
[1780035892493,25.79,73742.87,10.6,0.43261,0.00027,21.81678]
[1780035892621,25.79,73742.87,10.6,0.43261,0.00027,21.81678]
[1780035893802,25.79,73740.54,10.6,0.43197,0.00027,21.81003]
[1780035899303,25.78,73734.9,10.6,0.43042,0.00027,21.79339]
[1780035900339,25.78,73734.9,10.6,0.43042,0.00027,21.79339]
[1780035901677,25.78,73734.87,10.6,0.43041,0.00027,21.79329]
[1780035901702,25.78,73734.87,10.6,0.43041,0.00027,21.79329]
[1780035901709,25.78,73734.87,10.6,0.43041,0.00027,21.79329]
[1780035902476,25.78,73734.69,10.6,0.43035,0.00027,21.79273]
[1780035902860,25.78,73741.23,10.6,0.43215,0.00027,21.81193]
[1780035908489,25.78,73744.43,10.6,0.43303,0.00027,21.82111]
[1780035909278,25.78,73744.12,10.6,0.43294,0.00027,21.82021]
[1780035911176,25.78,73738.63,10.6,0.43143,0.00027,21.80426]
[1780035912137,25.78,73737.38,10.6,0.43108,0.00027,21.80057]
[1780035916763,25.78,73732.14,10.6,0.42964,0.00027,21.78495]
[1780035922653,25.77,73731.48,10.6,0.42945,0.00027,21.78289]
[1780035928509,25.77,73727.65,10.6,0.42839,0.00027,21.77122]
[1780035930033,25.77,73727.65,10.6,0.42839,0.00027,21.77122]
[1780035930055,25.77,73727.65,10.6,0.42839,0.00027,21.77122]
[1780035930067,25.77,73727.71,10.6,0.4284,0.00027,21.77138]
[1780035930335,25.77,73727.71,10.6,0.4284,0.00027,21.77138]
[1780035930717,25.77,73727.71,10.6,0.4284,0.00027,21.77138]
[1780035930733,25.77,73727.71,10.6,0.4284,0.00027,21.77138]
[1780035930867,25.77,73727.71,10.6,0.4284,0.00027,21.77138]
[1780035931059,25.77,73720.6,10.6,0.42643,0.00027,21.74567]
[1780035931209,25.77,73720.6,10.6,0.42643,0.00027,21.74567]
[1780035931908,25.77,73720.6,10.6,0.42643,0.00027,21.74567]
[1780035932012,25.77,73720.6,10.6,0.42643,0.00027,21.74567]
[1780035932044,25.77,73715.06,10.6,0.42491,0.00027,21.72825]
[1780035932200,25.77,73715.06,10.6,0.42491,0.00027,21.72825]
[1780035932789,25.77,73715.06,10.6,0.42491,0.00027,21.72825]
[1780035933052,25.77,73715.06,10.6,0.42491,0.00027,21.72825]
[1780035933053,25.77,73723.72,10.6,0.42729,0.00027,21.75534]
[1780035933596,25.77,73723.72,10.6,0.42729,0.00027,21.75534]
[1780035934119,25.77,73723.72,10.6,0.42729,0.00027,21.75534]
[1780035934702,25.77,73728.29,10.6,0.42854,0.00027,21.76932]
[1780035936021,25.77,73727.92,10.6,0.42844,0.00027,21.7682]
[1780035936997,25.77,73726.61,10.6,0.42808,0.00027,21.76421]
[1780035937226,25.77,73726.83,10.6,0.42814,0.00027,21.76489]
[1780035937237,25.77,73726.83,10.6,0.42814,0.00027,21.76489]
[1780035937267,25.77,73726.83,10.6,0.42814,0.00027,21.76489]
[1780035939587,25.77,73716.57,10.6,0.42532,0.00027,21.73297]
[1780035942693,25.77,73716.93,10.6,0.42542,0.00027,21.73406]
[1780035948651,25.76,73717.01,10.6,0.42543,0.00027,21.73417]
[1780035949658,25.76,73723.66,10.6,0.42725,0.00027,21.7549]
[1780035951987,25.76,73727.84,10.6,0.42839,0.00027,21.76769]
[1780035952058,25.76,73727.84,10.6,0.42839,0.00027,21.76769]
[1780035953752,25.76,73722.0,10.6,0.42678,0.00027,21.74966]
[1780035955536,25.76,73720.32,10.6,0.42632,0.00027,21.74444]
[1780035960835,25.76,73716.53,10.6,0.42528,0.00027,21.73254]
[1780035960835,25.76,73716.53,10.6,0.42528,0.00027,21.73254]
[1780035960846,25.76,73716.53,10.6,0.42528,0.00027,21.73254]
[1780035960870,25.76,73716.53,10.6,0.42528,0.00027,21.73254]
[1780035960883,25.76,73716.53,10.6,0.42528,0.00027,21.73254]
[1780035960927,25.76,73716.53,10.6,0.42528,0.00027,21.73254]
[1780035960985,25.76,73716.49,10.6,0.42527,0.00027,21.73242]
[1780035961210,25.76,73716.49,10.6,0.42527,0.00027,21.73242]
[1780035961318,25.76,73716.49,10.6,0.42527,0.00027,21.73242]
[1780035961746,25.76,73705.83,10.6,0.42235,0.00027,21.69813]
[1780035962542,25.76,73705.83,10.6,0.42235,0.00027,21.69813]
[1780035962567,25.76,73705.83,10.6,0.42235,0.00027,21.69813]
[1780035962696,25.76,73705.83,10.6,0.42235,0.00027,21.69813]
[1780035962753,25.76,73697.3,10.6,0.42001,0.00027,21.66983]
[1780035963307,25.76,73697.3,10.6,0.42001,0.00027,21.66983]
[1780035963316,25.76,73697.3,10.6,0.42001,0.00027,21.66983]
[1780035963453,25.76,73697.3,10.6,0.42001,0.00027,21.66983]
[1780035963854,25.76,73697.3,10.6,0.42001,0.00027,21.66983]
[1780035965318,25.76,73693.86,10.6,0.41907,0.00027,21.65829]
[1780035966425,25.76,73693.1,10.6,0.41887,0.00027,21.65572]
[1780035966699,25.76,73693.1,10.6,0.41887,0.00027,21.65572]
[1780035967169,25.76,73693.1,10.6,0.41887,0.00027,21.65572]
[1780035967591,25.76,73691.34,10.6,0.41839,0.00027,21.64977]
[1780035967597,25.76,73691.34,10.6,0.41839,0.00027,21.64977]
[1780035969605,25.76,73686.85,10.6,0.41717,0.00027,21.63442]
[1780035969612,25.76,73686.85,10.6,0.41717,0.00027,21.63442]
[1780035969959,25.76,73686.85,10.6,0.41717,0.00027,21.63442]
[1780035971722,25.77,73684.03,10.6,0.41641,0.00027,21.6247]
[1780035973623,25.77,73683.4,10.6,0.41624,0.00027,21.62255]
[1780035973790,25.77,73683.4,10.6,0.41624,0.00027,21.62255]
[1780035973803,25.77,73683.4,10.6,0.41624,0.00027,21.62255]
[1780035973846,25.77,73683.4,10.6,0.41624,0.00027,21.62255]
[1780035976052,25.77,73686.03,10.6,0.41696,0.00027,21.63177]
[1780035976408,25.77,73687.71,10.6,0.41743,0.00027,21.63765]
[1780035976778,25.77,73687.71,10.6,0.41743,0.00027,21.63765]
[1780035981267,25.77,73684.31,10.6,0.41651,0.00027,21.62599]
[1780035982079,25.77,73684.31,10.6,0.41651,0.00027,21.62599]
[1780035984910,25.78,73683.28,10.6,0.41624,0.00027,21.62248]
[1780035988927,25.78,73683.05,10.6,0.41618,0.00027,21.62179]
[1780035991414,25.78,73681.03,10.6,0.41564,0.00027,21.61482]
[1780035992194,25.78,73681.03,10.6,0.41564,0.00027,21.61482]
[1780035992224,25.78,73681.04,10.6,0.41563,0.00027,21.61106]
[1780035993718,25.78,73679.69,10.6,0.41526,0.00027,21.60633]
[1780035994641,25.78,73678.97,10.6,0.41507,0.00027,21.60381]
[1780035995435,25.78,73679.69,10.6,0.41527,0.00027,21.60638]
[1780035997142,25.78,73680.0,10.6,0.41536,0.00027,21.6075]
[1780035997561,25.78,73680.09,10.6,0.41538,0.00027,21.60784]
[1780035997584,25.78,73680.09,10.6,0.41538,0.00027,21.60784]
[1780035997591,25.78,73680.09,10.6,0.41538,0.00027,21.60784]
[1780035998235,25.78,73675.71,10.6,0.41419,0.00027,21.59233]
[1780035998529,25.78,73675.71,10.6,0.41419,0.00027,21.59233]
[1780035999556,25.79,73673.83,10.6,0.41368,0.00027,21.58564]
[1780036000069,25.79,73673.83,10.6,0.41368,0.00027,21.58564]
[1780036000179,25.79,73673.83,10.6,0.41368,0.00027,21.58564]
[1780036006067,25.79,73676.74,10.6,0.41449,0.00027,21.59629]
[1780036011103,25.8,73675.56,10.6,0.41419,0.00027,21.59225]
[1780036011248,25.8,73675.56,10.6,0.41419,0.00027,21.59225]
[1780036017145,25.8,73677.92,10.6,0.41485,0.00027,21.60083]
[1780036018184,25.8,73677.92,10.6,0.41485,0.00027,21.60083]
[1780036020176,25.8,73678.16,10.6,0.41492,0.00027,21.60174]
[1780036023757,25.8,73681.51,10.6,0.41584,0.00027,21.61365]
[1780036029232,25.81,73682.9,10.6,0.41623,0.00027,21.61865]
[1780036034267,25.81,73683.16,10.6,0.41631,0.00027,21.61968]
[1780036039302,25.81,73683.17,10.6,0.41632,0.00027,21.61983]
[1780036044337,25.82,73685.97,10.6,0.4171,0.00027,21.62966]
[1780036050379,25.82,73685.28,10.6,0.41692,0.00027,21.62744]
[1780036053522,25.82,73684.91,10.6,0.41681,0.00027,21.62239]
[1780036059442,25.82,73683.02,10.6,0.41631,0.00027,21.61598]
[1780036064477,25.83,73681.34,10.6,0.41586,0.00027,21.61022]
[1780036065799,25.83,73681.34,10.6,0.41586,0.00027,21.61022]
[1780036069200,25.83,73681.21,10.6,0.41583,0.00027,21.60979]
[1780036070503,25.83,73681.27,10.6,0.41585,0.00027,21.61009]
[1780036070960,25.83,73681.27,10.6,0.41585,0.00027,21.61009]
[1780036071990,25.83,73682.33,10.6,0.41614,0.00027,21.61382]
[1780036077900,25.83,73682.32,10.6,0.41615,0.00027,21.61391]
[1780036080314,25.84,73681.92,10.6,0.41605,0.00027,21.61258]
[1780036083460,25.84,73682.74,10.6,0.41628,0.00027,21.6155]
[1780036088648,25.84,73682.44,10.6,0.4162,0.00027,21.61458]
[1780036093683,25.84,73682.87,10.6,0.41633,0.00027,21.61618]
[1780036096390,25.84,73682.38,10.6,0.4162,0.00027,21.61451]
[1780036097732,25.84,73682.38,10.6,0.4162,0.00027,21.61453]
[1780036100677,25.85,73684.01,10.6,0.41665,0.00027,21.62026]
[1780036100738,25.85,73684.01,10.6,0.41665,0.00027,21.62026]
[1780036100835,25.85,73684.01,10.6,0.41665,0.00027,21.62026]
[1780036101031,25.85,73684.01,10.6,0.41665,0.00027,21.62026]
[1780036101254,25.85,73684.01,10.6,0.41665,0.00027,21.62026]
[1780036101329,25.85,73683.76,10.6,0.41659,0.00027,21.61943]
[1780036101401,25.85,73683.76,10.6,0.41659,0.00027,21.61943]
[1780036101475,25.85,73683.76,10.6,0.41659,0.00027,21.61943]
[1780036101755,25.85,73683.76,10.6,0.41659,0.00027,21.61943]
[1780036101847,25.85,73697.46,10.6,0.42032,0.00027,21.66607]
[1780036102338,25.85,73697.46,10.6,0.42032,0.00027,21.66607]
[1780036104676,25.85,73705.17,10.6,0.42244,0.00027,21.69158]
[1780036104678,25.85,73705.17,10.6,0.42244,0.00027,21.69158]
[1780036106777,25.85,73696.2,10.6,0.42,0.00027,21.66212]
[1780036112201,25.86,73698.1,10.6,0.42054,0.00027,21.66863]
[1780036112204,25.86,73698.1,10.6,0.42054,0.00027,21.66863]
[1780036113016,25.86,73697.75,10.6,0.42043,0.00027,21.66375]
[1780036116163,25.86,73692.66,10.6,0.41905,0.00027,21.64674]
[1780036116189,25.86,73692.66,10.6,0.41905,0.00027,21.64674]
[1780036116452,25.86,73691.62,10.6,0.41877,0.00027,21.64328]
[1780036116474,25.86,73691.62,10.6,0.41877,0.00027,21.64328]
[1780036116703,25.86,73691.62,10.6,0.41877,0.00027,21.64328]
[1780036116847,25.86,73684.06,10.6,0.41671,0.00027,21.61736]
[1780036118652,25.86,73680.82,10.6,0.41583,0.00027,21.6061]
[1780036123896,25.87,73675.57,10.6,0.41442,0.00027,21.58778]
[1780036129241,25.87,73675.72,10.6,0.41447,0.00027,21.58844]
[1780036134981,25.88,73674.03,10.6,0.41403,0.00027,21.58264]
[1780036141031,25.88,73674.33,10.6,0.41412,0.00027,21.58388]
[1780036146066,25.88,73674.54,10.6,0.41419,0.00027,21.58476]
[1780036151101,25.89,73674.38,10.6,0.41416,0.00027,21.58432]
[1780036157143,25.89,73674.67,10.6,0.41425,0.00027,21.58554]
[1780036166369,25.89,73674.58,10.6,0.41424,0.00027,21.58532]
[1780036167541,25.9,73674.61,10.6,0.41426,0.00027,21.58555]
[1780036173255,25.9,73674.39,10.6,0.4142,0.00027,21.58114]
[1780036178290,25.9,73674.61,10.6,0.41427,0.00027,21.58205]
[1780036183325,25.91,73674.83,10.6,0.41434,0.00027,21.58297]
[1780036188360,25.91,73672.54,10.6,0.41373,0.00027,21.57496]
[1780036190719,25.91,73670.96,10.6,0.41331,0.00027,21.56938]
[1780036197423,25.92,73672.95,10.6,0.41387,0.00027,21.57674]
[1780036201063,25.92,73672.93,10.6,0.41386,0.00027,21.5767]
[1780036201151,25.92,73672.93,10.6,0.41386,0.00027,21.5767]
[1780036201587,25.92,73674.12,10.6,0.41419,0.00027,21.58102]
[1780036201691,25.92,73674.12,10.6,0.41419,0.00027,21.58102]
[1780036202132,25.92,73674.12,10.6,0.41419,0.00027,21.58102]
[1780036202179,25.92,73667.57,10.6,0.41242,0.00027,21.55754]
[1780036203049,25.92,73667.57,10.6,0.41242,0.00027,21.55754]
[1780036204073,25.92,73665.02,10.6,0.41172,0.00027,21.54825]
[1780036209304,25.92,73664.48,10.6,0.41156,0.00027,21.54614]
[1780036214542,25.91,73660.15,10.6,0.41038,0.00027,21.53006]
[1780036220584,25.91,73659.73,10.6,0.41025,0.00027,21.52838]
[1780036226626,25.91,73660.06,10.6,0.41033,0.00027,21.52945]
[1780036227639,25.91,73660.06,10.6,0.41033,0.00027,21.52945]
[1780036227766,25.91,73659.94,10.6,0.41029,0.00027,21.52899]
[1780036231655,25.91,73659.56,10.6,0.41019,0.00027,21.52756]
[1780036234135,25.9,73659.34,10.6,0.41011,0.00027,21.52285]
[1780036236027,25.9,73658.96,10.6,0.41,0.00027,21.52138]
[1780036236036,25.9,73658.96,10.6,0.41,0.00027,21.52138]
[1780036244781,25.9,73663.16,10.6,0.41115,0.00027,21.53694]
[1780036245859,25.91,73660.51,10.6,0.41043,0.00027,21.52724]
[1780036249367,25.9,73660.08,10.6,0.41031,0.00027,21.52563]
[1780036251910,25.9,73659.81,10.6,0.41023,0.00027,21.52454]
[1780036251938,25.9,73659.81,10.6,0.41023,0.00027,21.52454]
[1780036251944,25.9,73659.35,10.6,0.4101,0.00027,21.5228]
[1780036255060,25.9,73659.4,10.6,0.41012,0.00027,21.52295]
[1780036255079,25.9,73659.4,10.6,0.41012,0.00027,21.52295]
[1780036255161,25.9,73659.4,10.6,0.41012,0.00027,21.52295]
[1780036256295,25.9,73650.09,10.6,0.40759,0.00027,21.48799]
[1780036258612,25.9,73649.52,10.6,0.40743,0.00027,21.48582]
[1780036264844,25.9,73652.41,10.6,0.4082,0.00027,21.49656]
[1780036265329,25.9,73652.41,10.6,0.4082,0.00027,21.49656]
[1780036270935,25.89,73651.59,10.6,0.40797,0.00027,21.4933]
[1780036275971,25.89,73652.36,10.6,0.40817,0.00027,21.49615]
[1780036276498,25.89,73652.36,10.6,0.40817,0.00027,21.49615]
[1780036285034,25.88,73652.83,10.6,0.40827,0.00027,21.49753]
[1780036290347,25.88,73651.46,10.6,0.40788,0.00027,21.49216]
[1780036291663,25.88,73650.85,10.6,0.40769,0.00027,21.48592]
[1780036291738,25.88,73650.85,10.6,0.40769,0.00027,21.48592]
[1780036291744,25.88,73650.85,10.6,0.40769,0.00027,21.48592]
[1780036293816,25.88,73650.03,10.6,0.40746,0.00027,21.4827]
[1780036299860,25.87,73648.9,10.6,0.40713,0.00027,21.47805]
[1780036305174,25.86,73649.42,10.6,0.40724,0.00027,21.47972]
[1780036307667,25.86,73649.17,10.6,0.40717,0.00027,21.47866]
[1780036308480,25.86,73649.17,10.6,0.40717,0.00027,21.47866]
[1780036312741,25.85,73648.5,10.6,0.40697,0.00027,21.47586]
[1780036318265,25.85,73648.08,10.6,0.40683,0.00027,21.47397]
[1780036323300,25.84,73645.92,10.6,0.40623,0.00027,21.46544]
[1780036326599,25.84,73647.44,10.6,0.40663,0.00027,21.47115]
[1780036328397,25.84,73645.01,10.6,0.40596,0.00027,21.4617]
[1780036330828,25.84,73645.0,10.6,0.40595,0.00027,21.46154]
[1780036333609,25.84,73642.79,10.6,0.40536,0.00027,21.45302]
[1780036339400,25.84,73645.53,10.6,0.40611,0.00027,21.46372]
[1780036339465,25.84,73645.53,10.6,0.40611,0.00027,21.46372]
[1780036339856,25.84,73647.68,10.6,0.40669,0.00027,21.472]
[1780036342738,25.84,73649.83,10.6,0.40728,0.00027,21.48027]
[1780036348512,25.84,73653.26,10.6,0.40822,0.00027,21.49339]
[1780036349424,25.84,73653.26,10.6,0.40822,0.00027,21.49339]
[1780036349827,25.84,73655.15,10.6,0.40873,0.00027,21.50054]
[1780036350338,25.84,73655.15,10.6,0.40873,0.00027,21.50054]
[1780036350546,25.84,73655.15,10.6,0.40873,0.00027,21.50054]
[1780036355430,25.84,73655.56,10.6,0.40882,0.00027,21.49813]
[1780036356370,25.84,73655.5,10.6,0.4088,0.00027,21.49787]
[1780036360639,25.84,73653.86,10.6,0.40834,0.00027,21.49152]
[1780036361005,25.84,73653.86,10.6,0.40834,0.00027,21.49152]
[1780036361030,25.84,73653.86,10.6,0.40834,0.00027,21.49152]
[1780036361603,25.84,73661.97,10.6,0.41054,0.00027,21.52179]
[1780036362610,25.84,73667.5,10.6,0.41204,0.00027,21.54204]
[1780036362764,25.84,73667.5,10.6,0.41204,0.00027,21.54204]
[1780036362944,25.84,73667.5,10.6,0.41204,0.00027,21.54204]
[1780036363395,25.84,73667.5,10.6,0.41204,0.00027,21.54204]
[1780036363550,25.84,73667.5,10.6,0.41204,0.00027,21.54204]
[1780036363617,25.84,73668.28,10.6,0.41225,0.00027,21.54486]
[1780036364061,25.84,73668.28,10.6,0.41225,0.00027,21.54486]
[1780036364141,25.84,73668.28,10.6,0.41225,0.00027,21.54486]
[1780036365798,25.84,73668.27,10.6,0.41225,0.00027,21.54488]
[1780036365846,25.84,73668.27,10.6,0.41225,0.00027,21.54488]
[1780036366796,25.84,73667.39,10.6,0.41202,0.00027,21.54171]
[1780036368619,25.84,73668.27,10.6,0.41226,0.00027,21.54491]
[1780036368660,25.84,73671.16,10.6,0.41304,0.00027,21.55535]
[1780036369120,25.84,73671.16,10.6,0.41304,0.00027,21.55535]
[1780036369194,25.84,73671.16,10.6,0.41304,0.00027,21.55535]
[1780036369560,25.84,73671.16,10.6,0.41304,0.00027,21.55535]
[1780036373009,25.84,73671.91,10.6,0.41326,0.00027,21.55819]
[1780036373968,25.84,73673.17,10.6,0.41361,0.00027,21.56276]
[1780036380736,25.85,73670.02,10.6,0.41278,0.00027,21.55181]
[1780036383174,25.85,73669.68,10.6,0.41269,0.00027,21.55063]
[1780036383368,25.85,73669.68,10.6,0.41269,0.00027,21.55063]
[1780036384077,25.85,73669.33,10.6,0.4126,0.00027,21.5494]
[1780036385326,25.85,73665.1,10.6,0.41145,0.00027,21.534]
[1780036390910,25.85,73662.62,10.6,0.41077,0.00027,21.52479]
[1780036391438,25.85,73662.62,10.6,0.41077,0.00027,21.52479]
[1780036391540,25.85,73661.7,10.6,0.41051,0.00027,21.52133]
[1780036392657,25.85,73659.71,10.6,0.40997,0.00027,21.51396]
[1780036396460,25.85,73658.76,10.6,0.40972,0.00027,21.51052]
[1780036396469,25.85,73658.76,10.6,0.40972,0.00027,21.51052]
[1780036397129,25.85,73658.37,10.6,0.40962,0.00027,21.50913]
[1780036397167,25.85,73658.37,10.6,0.40962,0.00027,21.50913]
[1780036397271,25.85,73658.37,10.6,0.40962,0.00027,21.50913]
[1780036397384,25.85,73658.37,10.6,0.40962,0.00027,21.50913]
[1780036397458,25.85,73658.37,10.6,0.40962,0.00027,21.50913]
[1780036397489,25.85,73658.37,10.6,0.40962,0.00027,21.50913]
[1780036397491,25.85,73658.37,10.6,0.40962,0.00027,21.50913]
[1780036397508,25.85,73655.5,10.6,0.40883,0.00027,21.49831]
[1780036398168,25.85,73655.5,10.6,0.40883,0.00027,21.49831]
[1780036398268,25.85,73642.64,10.6,0.40534,0.00027,21.44918]
[1780036399062,25.85,73642.64,10.6,0.40534,0.00027,21.44918]
[1780036399656,25.85,73642.64,10.6,0.40534,0.00027,21.44918]
[1780036399138,25.85,73635.95,10.6,0.40353,0.00027,21.42292]
[1780036399735,25.85,73635.95,10.6,0.40353,0.00027,21.42292]
[1780036399830,25.85,73635.95,10.6,0.40353,0.00027,21.42292]
[1780036400069,25.85,73635.95,10.6,0.40353,0.00027,21.42292]
[1780036401653,25.85,73632.72,10.6,0.40266,0.00027,21.41017]
[1780036402366,25.85,73628.81,10.6,0.4016,0.00027,21.39458]
[1780036402398,25.85,73628.81,10.6,0.4016,0.00027,21.39458]
[1780036404365,25.85,73621.72,10.6,0.39969,0.00027,21.36584]
[1780036404869,25.85,73621.28,10.6,0.39957,0.00027,21.36403]
[1780036404876,25.85,73621.28,10.6,0.39957,0.00027,21.36403]
[1780036405112,25.85,73621.28,10.6,0.39957,0.00027,21.36403]
[1780036406071,25.85,73620.88,10.6,0.39946,0.00027,21.36239]
[1780036407656,25.85,73621.64,10.6,0.39966,0.00027,21.36551]
[1780036414529,25.85,73619.68,10.6,0.39912,0.00027,21.35369]
[1780036417525,25.85,73619.65,10.6,0.39911,0.00027,21.35359]
[1780036418467,25.85,73619.62,10.6,0.39911,0.00027,21.35348]
[1780036418582,25.85,73619.62,10.6,0.39911,0.00027,21.35348]
[1780036419268,25.85,73617.89,10.6,0.39864,0.00027,21.34636]
[1780036419326,25.85,73617.89,10.6,0.39864,0.00027,21.34636]
[1780036419582,25.85,73617.89,10.6,0.39864,0.00027,21.34636]
[1780036419828,25.85,73615.46,10.6,0.39798,0.00027,21.3363]
[1780036419918,25.85,73615.46,10.6,0.39798,0.00027,21.3363]
[1780036419969,25.85,73615.46,10.6,0.39798,0.00027,21.3363]
[1780036420467,25.85,73615.46,10.6,0.39798,0.00027,21.3363]
[1780036426129,25.85,73615.1,10.6,0.39788,0.00027,21.33476]
[1780036428466,25.85,73615.07,10.6,0.39787,0.00027,21.33462]
[1780036434114,25.85,73614.31,10.6,0.39767,0.00027,21.3314]
[1780036436461,25.85,73614.23,10.6,0.39764,0.00027,21.33106]
[1780036436526,25.85,73614.23,10.6,0.39764,0.00027,21.33106]
[1780036438507,25.85,73618.41,10.6,0.39877,0.00027,21.34835]
[1780036441140,25.85,73620.62,10.6,0.39937,0.00027,21.35745]
[1780036443355,25.85,73620.84,10.6,0.39943,0.00027,21.35837]
[1780036444074,25.85,73620.46,10.6,0.39933,0.00027,21.35683]
[1780036446542,25.85,73619.46,10.6,0.39906,0.00027,21.35273]
[1780036447465,25.85,73619.34,10.6,0.39903,0.00027,21.35224]
[1780036453249,25.85,73620.05,10.6,0.39922,0.00027,21.35518]
[1780036458284,25.85,73619.83,10.6,0.39916,0.00027,21.3543]
[1780036463122,25.85,73619.61,10.6,0.3991,0.00027,21.35341]
[1780036463766,25.85,73620.85,10.6,0.39944,0.00027,21.3585]
[1780036470368,25.85,73619.67,10.6,0.39912,0.00027,21.3537]
[1780036471464,25.85,73619.67,10.6,0.39912,0.00027,21.3537]
[1780036472082,25.85,73619.41,10.6,0.39903,0.00027,21.34878]
[1780036472465,25.85,73619.41,10.6,0.39903,0.00027,21.34878]
[1780036474961,25.85,73618.89,10.6,0.39889,0.00027,21.34664]
[1780036479472,25.85,73617.64,10.6,0.39856,0.00027,21.34148]
[1780036480872,25.85,73617.3,10.6,0.39846,0.00027,21.34005]
[1780036480878,25.85,73617.3,10.6,0.39846,0.00027,21.34005]
[1780036483739,25.85,73615.33,10.6,0.39793,0.00027,21.33188]
[1780036485113,25.85,73614.17,10.6,0.39762,0.00027,21.32706]
[1780036485698,25.85,73614.17,10.6,0.39762,0.00027,21.32706]
[1780036487469,25.85,73613.9,10.6,0.39754,0.00027,21.32593]
[1780036490374,25.85,73613.86,10.6,0.39753,0.00027,21.32576]
[1780036490569,25.85,73613.86,10.6,0.39753,0.00027,21.32576]
[1780036490711,25.85,73613.86,10.6,0.39753,0.00027,21.32576]
[1780036492611,25.85,73614.13,10.6,0.39761,0.00027,21.32689]
[1780036496498,25.85,73614.79,10.6,0.39778,0.00027,21.32963]
[1780036498504,25.85,73614.88,10.6,0.39781,0.00027,21.33]
[1780036503601,25.85,73614.12,10.6,0.3976,0.00027,21.32684]
[1780036509643,25.85,73614.19,10.6,0.39762,0.00027,21.32713]
[1780036514678,25.85,73611.89,10.6,0.397,0.00027,21.31754]
[1780036519714,25.85,73610.38,10.6,0.3966,0.00027,21.31124]
[1780036522271,25.85,73611.03,10.6,0.39677,0.00027,21.31398]
[1780036522304,25.85,73611.03,10.6,0.39677,0.00027,21.31398]
[1780036524601,25.85,73613.78,10.6,0.39751,0.00027,21.32549]
[1780036525819,25.85,73615.13,10.6,0.39788,0.00027,21.3311]
[1780036528420,25.85,73614.92,10.6,0.39782,0.00027,21.33022]
[1780036533651,25.85,73614.59,10.6,0.39773,0.00027,21.32883]
[1780036538713,25.85,73614.53,10.6,0.3977,0.00027,21.3247]
[1780036539775,25.85,73614.53,10.6,0.3977,0.00027,21.3247]
[1780036545465,25.85,73614.37,10.6,0.39765,0.00027,21.32401]
[1780036548465,25.85,73614.05,10.6,0.39756,0.00027,21.32266]
[1780036548584,25.85,73614.05,10.6,0.39756,0.00027,21.32266]
[1780036550008,25.85,73613.2,10.6,0.39733,0.00027,21.31911]
[1780036551108,25.85,73612.25,10.6,0.39708,0.00027,21.31514]
[1780036555556,25.85,73612.35,10.6,0.3971,0.00027,21.31555]
[1780036561002,25.85,73612.18,10.6,0.39706,0.00027,21.31484]
[1780036566037,25.85,73612.45,10.6,0.39713,0.00027,21.31597]
[1780036571761,25.85,73611.63,10.6,0.39691,0.00027,21.31255]
[1780036575921,25.85,73611.41,10.6,0.39685,0.00027,21.31164]
[1780036576196,25.85,73611.41,10.6,0.39685,0.00027,21.31164]
[1780036582149,25.85,73611.69,10.6,0.39693,0.00027,21.31283]
[1780036588191,25.85,73611.02,10.6,0.39675,0.00027,21.31005]
[1780036590675,25.85,73610.98,10.6,0.39674,0.00027,21.30988]
[1780036591729,25.85,73610.98,10.6,0.39674,0.00027,21.30989]
[1780036597254,25.85,73613.58,10.6,0.39742,0.00027,21.3169]
[1780036602134,25.85,73614.11,10.6,0.39756,0.00027,21.31909]
[1780036605784,25.85,73614.63,10.6,0.3977,0.00027,21.32125]
[1780036605969,25.85,73614.65,10.6,0.39771,0.00027,21.32133]
[1780036607533,25.85,73618.52,10.6,0.39875,0.00027,21.33734]
[1780036613755,25.85,73620.2,10.6,0.39921,0.00027,21.34429]
[1780036616081,25.85,73618.91,10.6,0.39886,0.00027,21.33899]
[1780036620472,25.85,73612.83,10.6,0.39722,0.00027,21.31378]
[1780036621615,25.85,73612.56,10.6,0.39715,0.00027,21.31265]
[1780036622300,25.85,73612.35,10.6,0.39709,0.00027,21.31178]
[1780036625491,25.85,73610.07,10.6,0.39648,0.00027,21.30223]
[1780036625513,25.85,73610.07,10.6,0.39648,0.00027,21.30223]
[1780036625819,25.85,73610.07,10.6,0.39648,0.00027,21.30223]
[1780036625834,25.85,73610.07,10.6,0.39648,0.00027,21.30223]
[1780036625915,25.85,73610.07,10.6,0.39648,0.00027,21.30225]
[1780036626048,25.85,73610.07,10.6,0.39648,0.00027,21.30225]
[1780036626165,25.85,73610.07,10.6,0.39648,0.00027,21.30225]
[1780036626180,25.85,73610.07,10.6,0.39648,0.00027,21.30225]
[1780036626306,25.85,73610.07,10.6,0.39648,0.00027,21.30225]
[1780036626369,25.85,73610.07,10.6,0.39648,0.00027,21.30225]
[1780036626845,25.85,73610.07,10.6,0.39648,0.00027,21.30225]
[1780036626457,25.85,73603.75,10.6,0.39477,0.00027,21.2755]
[1780036627308,25.85,73603.75,10.6,0.39477,0.00027,21.2755]
[1780036627380,25.85,73603.75,10.6,0.39477,0.00027,21.2755]
[1780036627688,25.85,73603.75,10.6,0.39477,0.00027,21.2755]
[1780036628248,25.85,73599.89,10.6,0.39374,0.00027,21.259]
[1780036630955,25.85,73598.64,10.6,0.3934,0.00027,21.25368]
[1780036632968,25.86,73598.56,10.6,0.39339,0.00027,21.25344]
[1780036636685,25.86,73598.09,10.6,0.39327,0.00027,21.25147]
[1780036637840,25.86,73598.14,10.6,0.39328,0.00027,21.25175]
[1780036643577,25.87,73598.49,10.6,0.39344,0.00027,21.25417]
[1780036649094,25.88,73598.97,10.6,0.39361,0.00027,21.25684]
[1780036654654,25.9,73598.59,10.6,0.39356,0.00027,21.25243]
[1780036660548,25.9,73598.47,10.6,0.39354,0.00027,21.25206]
[1780036660590,25.9,73598.47,10.6,0.39354,0.00027,21.25206]
[1780036660615,25.9,73598.47,10.6,0.39354,0.00027,21.25206]
[1780036660657,25.9,73598.47,10.6,0.39354,0.00027,21.25206]
[1780036662592,25.91,73597.73,10.6,0.3934,0.00027,21.24977]
[1780036662633,25.91,73597.73,10.6,0.3934,0.00027,21.24977]
[1780036663851,25.92,73596.43,10.6,0.39306,0.00027,21.24432]
[1780036665266,25.92,73591.76,10.6,0.39183,0.00027,21.22435]
[1780036669162,25.93,73587.97,10.6,0.39084,0.00027,21.20824]
[1780036669779,25.93,73587.97,10.6,0.39084,0.00027,21.20824]
[1780036675047,25.93,73586.54,10.6,0.39048,0.00027,21.20223]
[1780036676146,25.93,73585.98,10.6,0.39033,0.00027,21.19981]
[1780036676464,25.93,73585.98,10.6,0.39033,0.00027,21.19981]
[1780036680469,25.94,73586.46,10.6,0.39047,0.00027,21.20212]
[1780036680588,25.94,73586.46,10.6,0.39047,0.00027,21.20212]
[1780036680848,25.94,73586.46,10.6,0.39047,0.00027,21.20212]
[1780036681082,25.94,73586.5,10.6,0.39048,0.00027,21.20234]
[1780036681490,25.94,73586.5,10.6,0.39048,0.00027,21.20234]
[1780036681583,25.94,73586.5,10.6,0.39048,0.00027,21.20234]
[1780036681956,25.94,73586.05,10.6,0.39037,0.00027,21.20041]
[1780036682085,25.94,73586.05,10.6,0.39037,0.00027,21.20041]
[1780036682338,25.94,73586.05,10.6,0.39037,0.00027,21.20041]
[1780036682983,25.94,73586.58,10.6,0.39051,0.00027,21.20279]
[1780036688907,25.94,73585.41,10.6,0.39022,0.00027,21.19791]
[1780036691579,25.94,73584.96,10.6,0.3901,0.00027,21.19602]
[1780036696730,25.95,73585.07,10.6,0.39015,0.00027,21.19675]
[1780036699196,25.95,73585.6,10.6,0.39029,0.00027,21.19918]
[1780036699940,25.95,73585.6,10.6,0.39029,0.00027,21.19918]
[1780036705358,25.95,73585.49,10.6,0.39028,0.00027,21.19895]
[1780036707739,25.95,73582.97,10.6,0.38961,0.00027,21.1879]
[1780036707914,25.95,73582.97,10.6,0.38961,0.00027,21.1879]
[1780036707840,25.96,73580.5,10.6,0.38896,0.00027,21.17707]
[1780036709917,25.96,73580.43,10.6,0.38894,0.00027,21.17676]
[1780036716734,25.95,73578.56,10.6,0.38839,0.00027,21.16409]
[1780036718760,25.95,73576.54,10.6,0.38785,0.00027,21.15492]
[1780036718814,25.95,73576.54,10.6,0.38785,0.00027,21.15492]
[1780036720820,25.95,73575.66,10.6,0.38761,0.00027,21.15086]
[1780036721756,25.94,73575.79,10.6,0.38763,0.00027,21.15135]
[1780036724268,25.94,73574.57,10.6,0.3873,0.00027,21.14571]
[1780036724876,25.94,73574.57,10.6,0.3873,0.00027,21.14571]
[1780036730219,25.94,73574.38,10.6,0.38724,0.00027,21.14467]
[1780036734665,25.94,73576.72,10.6,0.38785,0.00027,21.15498]
[1780036734781,25.94,73576.72,10.6,0.38785,0.00027,21.15498]
[1780036737153,25.94,73572.69,10.6,0.38676,0.00027,21.13665]
[1780036740328,25.93,73572.63,10.6,0.38674,0.00027,21.13626]
[1780036740508,25.93,73572.63,10.6,0.38674,0.00027,21.13626]
[1780036740853,25.93,73572.63,10.6,0.38674,0.00027,21.13626]
[1780036740857,25.93,73572.63,10.6,0.38674,0.00027,21.13626]
[1780036740911,25.93,73572.63,10.6,0.38674,0.00027,21.13626]
[1780036740937,25.93,73572.63,10.6,0.38674,0.00027,21.13626]
[1780036740987,25.93,73575.21,10.6,0.38742,0.00027,21.14785]
[1780036741027,25.93,73575.21,10.6,0.38742,0.00027,21.14785]
[1780036741930,25.93,73575.21,10.6,0.38742,0.00027,21.14785]
[1780036742032,25.93,73580.55,10.6,0.38886,0.00027,21.17187]
[1780036742811,25.93,73580.55,10.6,0.38886,0.00027,21.17187]
[1780036745500,25.94,73582.03,10.6,0.38927,0.00027,21.17866]
[1780036747133,25.94,73582.1,10.6,0.3893,0.00027,21.17917]
[1780036747802,25.94,73582.1,10.6,0.3893,0.00027,21.17917]
[1780036749466,25.94,73582.07,10.6,0.3893,0.00027,21.17923]
[1780036754763,25.95,73584.79,10.6,0.39006,0.00027,21.19177]
[1780036756119,25.95,73585.33,10.6,0.39022,0.00027,21.19436]
[1780036761667,25.96,73585.42,10.6,0.39028,0.00027,21.19533]
[1780036770534,25.97,73585.04,10.6,0.39021,0.00027,21.19413]
[1780036775564,25.97,73584.3,10.6,0.39001,0.00027,21.18733]
[1780036780604,25.98,73584.27,10.6,0.39004,0.00027,21.18771]
[1780036787659,25.99,73584.38,10.6,0.39011,0.00027,21.18888]
[1780036792694,26.0,73585.22,10.6,0.39037,0.00027,21.19306]
[1780036797729,26.0,73587.81,10.6,0.39109,0.00027,21.20489]
[1780036803771,26.01,73587.78,10.6,0.39112,0.00027,21.20535]
[1780036808807,26.02,73587.94,10.6,0.3912,0.00027,21.20662]
[1780036812213,26.03,73587.89,10.6,0.39121,0.00027,21.20668]
[1780036816265,26.03,73587.8,10.6,0.39121,0.00027,21.20664]
[1780036823520,26.04,73585.48,10.6,0.39062,0.00027,21.19691]
[1780036829007,26.04,73585.24,10.6,0.39057,0.00027,21.19618]
[1780036838011,26.05,73585.34,10.6,0.39063,0.00027,21.19355]
[1780036841224,26.06,73585.41,10.6,0.39066,0.00027,21.19393]
[1780036847075,26.07,73589.55,10.6,0.3918,0.00027,21.21262]
[1780036852110,26.07,73589.55,10.6,0.39183,0.00027,21.21308]
[1780036857632,26.08,73589.6,10.6,0.39187,0.00027,21.21366]
[1780036857660,26.08,73589.6,10.6,0.39187,0.00027,21.21366]
[1780036858466,26.08,73589.6,10.6,0.39188,0.00027,21.21376]
[1780036859791,26.08,73592.25,10.6,0.39259,0.00027,21.2253]
[1780036865201,26.09,73596.82,10.6,0.39386,0.00027,21.24557]
[1780036870236,26.1,73596.23,10.6,0.39374,0.00027,21.24364]
[1780036878293,26.12,73596.5,10.6,0.39387,0.00027,21.24573]
[1780036883328,26.12,73597.09,10.6,0.39407,0.00027,21.24883]
[1780036887406,26.13,73596.74,10.6,0.394,0.00027,21.2477]
[1780036888335,26.13,73596.19,10.6,0.39386,0.00027,21.24548]
[1780036890017,26.13,73596.36,10.6,0.39392,0.00027,21.24632]
[1780036895413,26.14,73596.18,10.6,0.39386,0.00027,21.2419]
[1780036900448,26.14,73596.57,10.6,0.39397,0.00027,21.24353]
[1780036905483,26.14,73596.41,10.6,0.39395,0.00027,21.2432]
[1780036907102,26.14,73596.41,10.6,0.39395,0.00027,21.2432]
[1780036908574,26.15,73596.83,10.6,0.39408,0.00027,21.24523]
[1780036911123,26.15,73596.76,10.6,0.39407,0.00027,21.24517]
[1780036911364,26.15,73597.04,10.6,0.39416,0.00027,21.24648]
[1780036916561,26.16,73596.35,10.6,0.39402,0.00027,21.24426]
[1780036921596,26.17,73596.69,10.6,0.39415,0.00027,21.24627]
[1780036922711,26.17,73596.69,10.6,0.39415,0.00027,21.24627]
[1780036923531,26.17,73596.44,10.6,0.39409,0.00027,21.24532]
[1780036923546,26.17,73596.44,10.6,0.39409,0.00027,21.24532]
[1780036930659,26.19,73598.18,10.6,0.39461,0.00027,21.25348]
[1780036935780,26.19,73598.03,10.6,0.3946,0.00027,21.2533]
[1780036936358,26.2,73597.37,10.6,0.39443,0.00027,21.25063]
[1780036938958,26.2,73596.75,10.6,0.39427,0.00027,21.2481]
[1780036942481,26.2,73597.41,10.6,0.39444,0.00027,21.25085]
[1780036943264,26.2,73596.98,10.6,0.39434,0.00027,21.24914]
[1780036945479,26.2,73597.73,10.6,0.39455,0.00027,21.25253]
[1780036948194,26.21,73597.93,10.6,0.39462,0.00027,21.25359]
[1780036948850,26.21,73597.83,10.6,0.3946,0.00027,21.25328]
[1780036949776,26.21,73598.0,10.6,0.39465,0.00027,21.25409]
[1780036950724,26.21,73597.81,10.6,0.3946,0.00027,21.25329]
[1780036952793,26.21,73597.8,10.6,0.39458,0.00027,21.24935]
[1780036955363,26.21,73597.65,10.6,0.39454,0.00027,21.24868]
[1780036956215,26.21,73597.65,10.6,0.39454,0.00027,21.24868]
[1780036958865,26.21,73598.71,10.6,0.39482,0.00027,21.2531]
[1780036959619,26.21,73598.68,10.6,0.39481,0.00027,21.25296]
[1780036960744,26.21,73598.56,10.6,0.39477,0.00027,21.25244]
[1780036961544,26.21,73598.35,10.6,0.39472,0.00027,21.25154]
[1780036963687,26.21,73598.09,10.6,0.39465,0.00027,21.25042]
[1780036967585,26.21,73598.2,10.6,0.39467,0.00027,21.25084]
[1780036968541,26.21,73597.2,10.6,0.3944,0.00027,21.24659]
[1780036969215,26.21,73597.2,10.6,0.3944,0.00027,21.24659]
[1780036969378,26.2,73597.07,10.6,0.39437,0.00027,21.24603]
[1780036969735,26.2,73597.07,10.6,0.39437,0.00027,21.24603]
[1780036969787,26.2,73597.07,10.6,0.39437,0.00027,21.24603]
[1780036969811,26.2,73597.07,10.6,0.39437,0.00027,21.24603]
[1780036974968,26.2,73597.1,10.6,0.39437,0.00027,21.24607]
[1780036980633,26.2,73597.9,10.6,0.39458,0.00027,21.2494]
[1780036981540,26.2,73597.9,10.6,0.39458,0.00027,21.24939]
[1780036984473,26.2,73597.37,10.6,0.39443,0.00027,21.24709]
[1780036985187,26.2,73597.37,10.6,0.39443,0.00027,21.24709]
[1780036986038,26.2,73597.46,10.6,0.39446,0.00027,21.24746]
[1780036987336,26.2,73597.54,10.6,0.39448,0.00027,21.24777]
[1780036988268,26.2,73597.37,10.6,0.39443,0.00027,21.24704]
[1780036989073,26.2,73597.37,10.6,0.39443,0.00027,21.24704]
[1780036994103,26.2,73597.05,10.6,0.39434,0.00027,21.24561]
[1780036999138,26.2,73596.88,10.6,0.39429,0.00027,21.24483]
[1780037000694,26.2,73597.05,10.6,0.39434,0.00027,21.24554]
[1780037004285,26.2,73596.57,10.6,0.39423,0.00027,21.24385]
[1780037005320,26.21,73596.57,10.6,0.39424,0.00027,21.24396]
[1780037011222,26.21,73597.11,10.6,0.39438,0.00027,21.24265]
[1780037016524,26.21,73597.21,10.6,0.3944,0.00027,21.24302]
[1780037018139,26.21,73597.21,10.6,0.3944,0.00027,21.24301]
[1780037018972,26.21,73597.21,10.6,0.3944,0.00027,21.24298]
[1780037022320,26.21,73597.74,10.6,0.39454,0.00027,21.24518]
[1780037023225,26.21,73597.74,10.6,0.39454,0.00027,21.24518]
[1780037025733,26.21,73597.74,10.6,0.39454,0.00027,21.24514]
[1780037027667,26.21,73597.77,10.6,0.39454,0.00027,21.24524]
[1780037029481,26.21,73597.71,10.6,0.39453,0.00027,21.24496]
[1780037030356,26.21,73597.66,10.6,0.39451,0.00027,21.24474]
[1780037031032,26.21,73597.66,10.6,0.39451,0.00027,21.24474]
[1780037031884,26.21,73598.38,10.6,0.3947,0.00027,21.24774]
[1780037033888,26.21,73598.46,10.6,0.39472,0.00027,21.24807]
[1780037034905,26.21,73598.46,10.6,0.39472,0.00027,21.24805]
[1780037036313,26.21,73598.31,10.6,0.39468,0.00027,21.24739]
[1780037037140,26.21,73598.31,10.6,0.39468,0.00027,21.24739]
[1780037042833,26.21,73597.89,10.6,0.3946,0.00027,21.24604]
[1780037042862,26.21,73597.89,10.6,0.3946,0.00027,21.24604]
[1780037048484,26.22,73597.91,10.6,0.39464,0.00027,21.24674]
[1780037050866,26.22,73597.91,10.6,0.39464,0.00027,21.24674]
[1780037052608,26.23,73598.77,10.6,0.39489,0.00027,21.25066]
[1780037053409,26.23,73598.73,10.6,0.39489,0.00027,21.25059]
[1780037053549,26.23,73598.73,10.6,0.39489,0.00027,21.25059]
[1780037053750,26.23,73598.73,10.6,0.39489,0.00027,21.25059]
[1780037054527,26.23,73605.36,10.6,0.39667,0.00027,21.27845]
[1780037059562,26.24,73606.79,10.6,0.39709,0.00027,21.285]
[1780037060771,26.24,73606.79,10.6,0.39709,0.00027,21.285]
[1780037061676,26.24,73605.99,10.6,0.39689,0.00027,21.28182]
[1780037061947,26.24,73605.99,10.6,0.39689,0.00027,21.28182]
[1780037067400,26.25,73606.19,10.6,0.39698,0.00027,21.28323]
[1780037072653,26.27,73606.74,10.6,0.39716,0.00027,21.28236]
[1780037077689,26.28,73606.2,10.6,0.39706,0.00027,21.28074]
[1780037081624,26.28,73606.22,10.6,0.39708,0.00027,21.28105]
[1780037086752,26.28,73607.59,10.6,0.39745,0.00027,21.28674]
[1780037087409,26.28,73607.59,10.6,0.39745,0.00027,21.28674]
[1780037089064,26.28,73607.34,10.6,0.39738,0.00027,21.28568]
[1780037094809,26.28,73606.61,10.6,0.39717,0.00027,21.28244]
[1780037099845,26.27,73606.89,10.6,0.39723,0.00027,21.28342]
[1780037102009,26.27,73606.84,10.6,0.39721,0.00027,21.28318]
[1780037103981,26.27,73605.86,10.6,0.39695,0.00027,21.27907]
[1780037104682,26.27,73605.1,10.6,0.39674,0.00027,21.2759]
[1780037105304,26.27,73605.1,10.6,0.39674,0.00027,21.2759]
[1780037110924,26.27,73606.67,10.6,0.39715,0.00027,21.28214]
[1780037115261,26.27,73606.87,10.6,0.39719,0.00027,21.28286]
[1780037120583,26.26,73608.04,10.6,0.39749,0.00027,21.28749]
[1780037120617,26.26,73608.04,10.6,0.39749,0.00027,21.28749]
[1780037120709,26.26,73608.04,10.6,0.39749,0.00027,21.28749]
[1780037120999,26.26,73608.04,10.6,0.39749,0.00027,21.28749]
[1780037121330,26.26,73608.04,10.6,0.39749,0.00027,21.28749]
[1780037122265,26.26,73611.39,10.6,0.39837,0.00027,21.30108]
[1780037122417,26.26,73616.65,10.6,0.39977,0.00027,21.32234]
[1780037122925,26.26,73616.65,10.6,0.39977,0.00027,21.32234]
[1780037128043,26.26,73617.36,10.6,0.39994,0.00027,21.32493]
[1780037130731,26.25,73617.56,10.6,0.39999,0.00027,21.32566]
[1780037131288,26.25,73617.56,10.6,0.39999,0.00027,21.32566]
[1780037133369,26.25,73617.62,10.6,0.39998,0.00027,21.32197]
[1780037134725,26.25,73617.55,10.6,0.39996,0.00027,21.32163]
[1780037136157,26.25,73617.73,10.6,0.40001,0.00027,21.32232]
[1780037143614,26.25,73617.24,10.6,0.39986,0.00027,21.32018]
[1780037145162,26.24,73608.26,10.6,0.39745,0.00027,21.28342]
[1780037145775,26.24,73608.26,10.6,0.39745,0.00027,21.28342]
[1780037151204,26.24,73609.31,10.6,0.39772,0.00027,21.28749]
[1780037156394,26.24,73609.22,10.6,0.39768,0.00027,21.28695]
[1780037162282,26.23,73608.01,10.6,0.39734,0.00027,21.28169]
[1780037167317,26.23,73608.71,10.6,0.39751,0.00027,21.28437]
[1780037172352,26.23,73608.28,10.6,0.39738,0.00027,21.2824]
[1780037178394,26.22,73609.63,10.6,0.39773,0.00027,21.28772]
[1780037178734,26.22,73609.63,10.6,0.39773,0.00027,21.28772]
[1780037179401,26.22,73615.93,10.6,0.3994,0.00027,21.31334]
[1780037180586,26.22,73617.26,10.6,0.39976,0.00027,21.31868]
[1780037186450,26.22,73617.57,10.6,0.39983,0.00027,21.31977]
[1780037192497,26.21,73617.22,10.6,0.3997,0.00027,21.31433]
[1780037195374,26.21,73617.23,10.6,0.3997,0.00027,21.31434]
[1780037201564,26.21,73617.36,10.6,0.39972,0.00027,21.31464]
[1780037206113,26.21,73619.04,10.6,0.40017,0.00027,21.32131]
[1780037209037,26.21,73619.26,10.6,0.40022,0.00027,21.32213]
[1780037211466,26.21,73619.54,10.6,0.40029,0.00027,21.3232]
[1780037220696,26.2,73619.06,10.6,0.40014,0.00027,21.32102]
[1780037224904,26.2,73619.51,10.6,0.40026,0.00027,21.32275]
[1780037225464,26.2,73619.51,10.6,0.40026,0.00027,21.32275]
[1780037227466,26.2,73619.53,10.6,0.40026,0.00027,21.32278]
[1780037228465,26.2,73619.61,10.6,0.40028,0.00027,21.32308]
[1780037229469,26.2,73619.36,10.6,0.40021,0.00027,21.32205]
[1780037231465,26.2,73618.96,10.6,0.4001,0.00027,21.32038]
[1780037233470,26.2,73618.91,10.6,0.40008,0.00027,21.32013]
[1780037238629,26.19,73620.8,10.6,0.40058,0.00027,21.32755]
[1780037240054,26.19,73620.86,10.6,0.40059,0.00027,21.32777]
[1780037240084,26.19,73620.86,10.6,0.40059,0.00027,21.32777]
[1780037241227,26.19,73623.85,10.6,0.40139,0.00027,21.33968]
[1780037241316,26.19,73623.85,10.6,0.40139,0.00027,21.33968]
[1780037241415,26.19,73631.65,10.6,0.40348,0.00027,21.37041]
[1780037245910,26.19,73635.99,10.6,0.40465,0.00027,21.38733]
[1780037246751,26.19,73636.45,10.6,0.40477,0.00027,21.38913]
[1780037248701,26.2,73640.12,10.6,0.40576,0.00027,21.40327]
[1780037250586,26.2,73643.36,10.6,0.40663,0.00027,21.41567]
[1780037252399,26.2,73643.74,10.6,0.40674,0.00027,21.41715]
[1780037252408,26.2,73643.74,10.6,0.40674,0.00027,21.41715]
[1780037252468,26.2,73643.68,10.6,0.40671,0.00027,21.41316]
[1780037254823,26.2,73644.95,10.6,0.40705,0.00027,21.4179]
[1780037255465,26.2,73644.95,10.6,0.40705,0.00027,21.4179]
[1780037255764,26.2,73647.24,10.6,0.40766,0.00027,21.42646]
[1780037257101,26.2,73649.26,10.6,0.4082,0.00027,21.43404]
[1780037263531,26.19,73649.81,10.6,0.40833,0.00027,21.43579]
[1780037267204,26.19,73649.85,10.6,0.40832,0.00027,21.43574]
[1780037268806,26.18,73651.29,10.6,0.4087,0.00027,21.44097]
[1780037274076,26.18,73652.69,10.6,0.40905,0.00027,21.44588]
[1780037279110,26.17,73652.66,10.6,0.40903,0.00027,21.44554]
[1780037284146,26.17,73653.62,10.6,0.40927,0.00027,21.44886]
[1780037288966,26.16,73653.74,10.6,0.40928,0.00027,21.44908]
[1780037294059,26.16,73655.21,10.6,0.40966,0.00027,21.45434]
[1780037299723,26.16,73654.31,10.6,0.4094,0.00027,21.45079]
[1780037305295,26.15,73654.76,10.6,0.40951,0.00027,21.45222]
[1780037308903,26.15,73654.82,10.6,0.40951,0.00027,21.4523]
[1780037309625,26.15,73655.99,10.6,0.40982,0.00027,21.45657]
[1780037315365,26.14,73657.21,10.6,0.41012,0.00027,21.45698]
[1780037320401,26.14,73656.38,10.6,0.40988,0.00027,21.45373]
[1780037325815,26.13,73656.55,10.6,0.40991,0.00027,21.45421]
[1780037331477,26.13,73656.7,10.6,0.40993,0.00027,21.4545]
[1780037336512,26.12,73656.46,10.6,0.40985,0.00027,21.45343]
[1780037341547,26.12,73657.11,10.6,0.41001,0.00027,21.45564]
[1780037342935,26.12,73656.94,10.6,0.40996,0.00027,21.45498]
[1780037348179,26.12,73656.85,10.6,0.40993,0.00027,21.45449]
[1780037353631,26.11,73656.83,10.6,0.40991,0.00027,21.45423]
[1780037358666,26.11,73660.67,10.6,0.41093,0.00027,21.46814]
[1780037363701,26.1,73658.05,10.6,0.41021,0.00027,21.45839]
[1780037368736,26.1,73657.19,10.6,0.40996,0.00027,21.45507]
[1780037373771,26.1,73653.8,10.6,0.40902,0.00027,21.43856]
[1780037379399,26.1,73654.27,10.6,0.40914,0.00027,21.44018]
[1780037385535,26.09,73656.42,10.6,0.40971,0.00027,21.448]
[1780037386048,26.09,73656.42,10.6,0.4097,0.00027,21.44795]
[1780037388648,26.09,73649.43,10.6,0.40781,0.00027,21.42173]
[1780037393912,26.08,73649.31,10.6,0.40775,0.00027,21.42103]
[1780037398948,26.08,73647.52,10.6,0.40725,0.00027,21.41401]
[1780037402308,26.08,73647.81,10.6,0.40732,0.00027,21.41501]
[1780037408014,26.07,73648.89,10.6,0.40758,0.00027,21.41872]
[1780037412282,26.06,73648.81,10.6,0.40755,0.00027,21.41826]
[1780037418084,26.06,73649.07,10.6,0.40759,0.00027,21.41887]
[1780037423298,26.05,73648.81,10.6,0.40751,0.00027,21.41768]
[1780037425406,26.05,73649.13,10.6,0.40758,0.00027,21.41879]
[1780037425885,26.05,73649.54,10.6,0.40769,0.00027,21.42023]
[1780037431175,26.04,73650.34,10.6,0.40787,0.00027,21.41914]
[1780037432736,26.04,73650.17,10.6,0.40782,0.00027,21.41844]
[1780037432762,26.04,73650.17,10.6,0.40782,0.00027,21.41844]
[1780037438224,26.04,73649.52,10.6,0.40762,0.00027,21.41568]
[1780037441959,26.03,73649.92,10.6,0.40771,0.00027,21.41704]
[1780037443151,26.03,73649.47,10.6,0.40759,0.00027,21.41529]
[1780037443177,26.03,73649.47,10.6,0.40759,0.00027,21.41529]
[1780037450449,26.02,73647.22,10.6,0.40695,0.00027,21.40641]
[1780037451217,26.02,73645.92,10.6,0.40659,0.00027,21.40136]
[1780037451303,26.02,73645.92,10.6,0.40659,0.00027,21.40136]
[1780037451309,26.02,73645.92,10.6,0.40659,0.00027,21.40136]
[1780037451345,26.02,73645.92,10.6,0.40659,0.00027,21.40136]
[1780037451522,26.02,73645.92,10.6,0.40659,0.00027,21.40136]
[1780037451654,26.02,73639.5,10.6,0.40486,0.00027,21.37665]
[1780037452265,26.02,73639.5,10.6,0.40486,0.00027,21.37665]
[1780037452542,26.02,73639.5,10.6,0.40486,0.00027,21.37665]
[1780037452618,26.02,73633.86,10.6,0.40333,0.00027,21.35464]
[1780037453238,26.02,73633.86,10.6,0.40333,0.00027,21.35464]
[1780037453424,26.02,73633.86,10.6,0.40333,0.00027,21.35464]
[1780037453486,26.02,73633.86,10.6,0.40333,0.00027,21.35464]
[1780037453599,26.02,73633.86,10.6,0.40333,0.00027,21.35464]
[1780037453633,26.02,73636.95,10.6,0.40416,0.00027,21.36667]
[1780037453970,26.02,73636.95,10.6,0.40416,0.00027,21.36667]
[1780037453988,26.02,73636.95,10.6,0.40416,0.00027,21.36667]
[1780037454240,26.02,73636.95,10.6,0.40416,0.00027,21.36667]
[1780037454491,26.02,73636.95,10.6,0.40416,0.00027,21.36667]
[1780037454746,26.02,73636.95,10.6,0.40416,0.00027,21.36667]
[1780037455370,26.02,73636.01,10.6,0.4039,0.00027,21.36294]
[1780037456595,26.02,73636.49,10.6,0.40403,0.00027,21.36476]
[1780037456754,26.02,73636.72,10.6,0.40409,0.00027,21.3656]
[1780037457013,26.02,73636.72,10.6,0.40409,0.00027,21.3656]
[1780037459188,26.02,73636.62,10.6,0.40405,0.00027,21.3651]
[1780037461282,26.01,73643.02,10.6,0.40577,0.00027,21.3898]
[1780037462591,26.01,73648.01,10.6,0.40712,0.00027,21.4088]
[1780037467550,26.0,73649.24,10.6,0.40742,0.00027,21.41311]
[1780037473505,25.99,73650.05,10.6,0.4076,0.00027,21.41557]
[1780037476481,25.99,73650.09,10.6,0.40759,0.00027,21.41557]
[1780037476540,25.99,73650.09,10.6,0.40759,0.00027,21.41557]
[1780037478405,25.99,73652.01,10.6,0.4081,0.00027,21.42267]
[1780037478752,25.98,73654.81,10.6,0.40886,0.00027,21.43309]
[1780037478903,25.98,73654.81,10.6,0.40886,0.00027,21.43309]
[1780037479181,25.98,73654.81,10.6,0.40886,0.00027,21.43309]
[1780037481005,25.98,73656.82,10.6,0.4094,0.00027,21.44055]
[1780037481647,25.98,73656.82,10.6,0.4094,0.00027,21.44055]
[1780037486973,25.98,73655.84,10.6,0.40912,0.00027,21.43681]
[1780037491246,25.98,73656.31,10.6,0.40925,0.00027,21.43848]
[1780037496666,25.98,73657.15,10.6,0.40944,0.00027,21.43759]
[1780037497482,25.98,73657.15,10.6,0.40944,0.00027,21.43759]
[1780037498367,25.98,73657.36,10.6,0.4095,0.00027,21.43834]
[1780037498424,25.98,73657.36,10.6,0.4095,0.00027,21.43834]
[1780037498779,25.98,73661.48,10.6,0.41061,0.00027,21.45353]
[1780037502706,25.97,73667.17,10.6,0.41215,0.00027,21.47423]
[1780037502711,25.97,73667.17,10.6,0.41215,0.00027,21.47423]
[1780037502708,25.97,73667.73,10.6,0.4123,0.00027,21.47623]
[1780037503715,25.97,73667.97,10.6,0.41237,0.00027,21.47715]
[1780037505741,25.98,73667.92,10.6,0.41236,0.00027,21.47701]
[1780037511310,25.98,73670.53,10.6,0.41309,0.00027,21.48664]
[1780037519827,25.99,73673.46,10.6,0.41392,0.00027,21.49742]
[1780037523246,25.99,73674.05,10.6,0.41408,0.00027,21.49958]
[1780037524268,25.99,73676.6,10.6,0.41478,0.00027,21.50862]
[1780037524305,25.99,73680.63,10.6,0.41588,0.00027,21.52276]
[1780037524992,25.99,73680.63,10.6,0.41588,0.00027,21.52276]
[1780037525106,25.99,73680.63,10.6,0.41588,0.00027,21.52276]
[1780037525162,25.99,73680.63,10.6,0.41588,0.00027,21.52276]
[1780037525198,25.99,73680.63,10.6,0.41588,0.00027,21.52276]
[1780037525301,25.99,73680.63,10.6,0.41588,0.00027,21.52276]
[1780037525344,25.99,73680.63,10.6,0.41588,0.00027,21.52276]
[1780037526158,25.99,73684.62,10.6,0.41696,0.00027,21.53659]
[1780037526193,25.99,73684.62,10.6,0.41696,0.00027,21.53659]
[1780037526204,25.99,73684.62,10.6,0.41696,0.00027,21.53659]
[1780037526404,25.99,73684.62,10.6,0.41696,0.00027,21.53659]
[1780037526659,25.99,73684.62,10.6,0.41696,0.00027,21.53659]
[1780037526719,25.99,73692.93,10.6,0.41923,0.00027,21.56488]
[1780037526907,25.99,73692.93,10.6,0.41923,0.00027,21.56488]
[1780037527000,25.99,73692.93,10.6,0.41923,0.00027,21.56488]
[1780037527254,25.99,73692.93,10.6,0.41923,0.00027,21.56488]
[1780037527472,25.99,73692.93,10.6,0.41923,0.00027,21.56488]
[1780037528012,25.99,73696.49,10.6,0.4202,0.00027,21.5768]
[1780037528231,25.99,73696.49,10.6,0.4202,0.00027,21.5768]
[1780037528995,25.99,73697.34,10.6,0.42043,0.00027,21.57962]
[1780037529737,25.99,73697.34,10.6,0.42043,0.00027,21.57962]
[1780037529785,25.99,73697.34,10.6,0.42043,0.00027,21.57962]
[1780037529871,26.0,73699.92,10.6,0.42114,0.00027,21.58816]
[1780037530096,26.0,73699.92,10.6,0.42114,0.00027,21.58816]
[1780037530109,26.0,73699.92,10.6,0.42114,0.00027,21.58816]
[1780037531730,26.0,73700.57,10.6,0.42132,0.00027,21.59033]
[1780037531902,26.0,73702.24,10.6,0.42178,0.00027,21.59583]
[1780037531933,26.0,73702.24,10.6,0.42178,0.00027,21.59583]
[1780037532072,26.0,73702.24,10.6,0.42178,0.00027,21.59583]
[1780037532472,26.0,73702.24,10.6,0.42178,0.00027,21.59583]
[1780037532724,26.0,73702.24,10.6,0.42178,0.00027,21.59583]
[1780037532795,26.0,73702.24,10.6,0.42178,0.00027,21.59583]
[1780037532822,26.0,73703.55,10.6,0.42214,0.00027,21.60018]
[1780037532848,26.0,73703.55,10.6,0.42214,0.00027,21.60018]
[1780037533346,26.0,73703.55,10.6,0.42214,0.00027,21.60018]
[1780037533593,26.0,73703.55,10.6,0.42214,0.00027,21.60018]
[1780037533628,26.0,73703.55,10.6,0.42214,0.00027,21.60018]
[1780037533838,26.0,73706.68,10.6,0.423,0.00027,21.61029]
[1780037534686,26.0,73706.68,10.6,0.423,0.00027,21.61029]
[1780037534900,26.0,73702.99,10.6,0.42199,0.00027,21.59834]
[1780037539577,26.0,73697.36,10.6,0.42045,0.00027,21.57986]
[1780037540829,26.0,73697.44,10.6,0.42048,0.00027,21.58013]
[1780037543000,26.0,73690.41,10.6,0.41857,0.00027,21.55665]
[1780037545930,26.0,73686.82,10.6,0.41759,0.00027,21.54448]
[1780037545981,26.0,73686.82,10.6,0.41759,0.00027,21.54448]
[1780037546024,26.0,73686.82,10.6,0.41759,0.00027,21.54448]
[1780037546186,26.0,73686.82,10.6,0.41759,0.00027,21.54448]
[1780037546996,26.0,73684.96,10.6,0.41709,0.00027,21.53813]
[1780037548795,26.0,73683.37,10.6,0.41666,0.00027,21.53268]
[1780037548862,26.0,73682.58,10.6,0.41644,0.00027,21.52998]
[1780037554394,26.01,73681.28,10.6,0.41609,0.00027,21.52178]
[1780037554941,26.01,73681.14,10.6,0.41605,0.00027,21.52132]
[1780037560126,26.01,73680.49,10.6,0.41589,0.00027,21.51921]
[1780037565161,26.01,73680.88,10.6,0.416,0.00027,21.52068]
[1780037566987,26.01,73680.37,10.6,0.41587,0.00027,21.51893]
[1780037572349,26.02,73680.45,10.6,0.41589,0.00027,21.51925]
[1780037573124,26.02,73680.45,10.6,0.4159,0.00027,21.51933]
[1780037577296,26.02,73680.65,10.6,0.41596,0.00027,21.52009]
[1780037579685,26.02,73680.11,10.6,0.41582,0.00027,21.51826]
[1780037585303,26.02,73680.21,10.6,0.41585,0.00027,21.51871]
[1780037587121,26.02,73680.21,10.6,0.41585,0.00027,21.51871]
[1780037593490,26.02,73679.34,10.6,0.41562,0.00027,21.51578]
[1780037595930,26.03,73679.46,10.6,0.41566,0.00027,21.51626]
[1780037597393,26.03,73679.46,10.6,0.41566,0.00027,21.51628]
[1780037605443,26.03,73678.42,10.6,0.41539,0.00027,21.51279]
[1780037607947,26.03,73676.89,10.6,0.41498,0.00027,21.50746]
[1780037610605,26.03,73677.49,10.6,0.41515,0.00027,21.5096]
[1780037617527,26.04,73677.21,10.6,0.41507,0.00027,21.50494]
[1780037622663,26.04,73677.23,10.6,0.41508,0.00027,21.50508]
[1780037622764,26.04,73677.23,10.6,0.41508,0.00027,21.50512]
[1780037628604,26.03,73677.18,10.6,0.41505,0.00027,21.50468]
[1780037635569,26.03,73677.27,10.6,0.41505,0.00027,21.50473]
[1780037636352,26.02,73678.24,10.6,0.4153,0.00027,21.50802]
[1780037636600,26.02,73678.24,10.6,0.4153,0.00027,21.50802]
[1780037636662,26.02,73682.05,10.6,0.41633,0.00027,21.52122]
[1780037638812,26.02,73684.46,10.6,0.41699,0.00027,21.52956]
[1780037641474,26.02,73684.81,10.6,0.41709,0.00027,21.53083]
[1780037646733,26.03,73683.56,10.6,0.41676,0.00027,21.52664]
[1780037650331,26.03,73683.06,10.6,0.41663,0.00027,21.52494]
[1780037652540,26.03,73683.98,10.6,0.41688,0.00027,21.52815]
[1780037657814,26.03,73683.66,10.6,0.4168,0.00027,21.52714]
[1780037659802,26.03,73683.66,10.6,0.4168,0.00027,21.52714]
[1780037661490,26.03,73683.98,10.6,0.41689,0.00027,21.52829]
[1780037662386,26.03,73684.33,10.6,0.41699,0.00027,21.52951]
[1780037668209,26.04,73684.08,10.6,0.41693,0.00027,21.52876]
[1780037672694,26.04,73679.65,10.6,0.41572,0.00027,21.50969]
[1780037674269,26.04,73678.29,10.6,0.41535,0.00027,21.505]
[1780037680380,26.04,73677.23,10.6,0.41508,0.00027,21.50143]
[1780037682620,26.04,73677.34,10.6,0.41511,0.00027,21.50187]
[1780037683747,26.04,73680.57,10.6,0.41599,0.00027,21.51316]
[1780037686787,26.05,73685.75,10.6,0.4174,0.00027,21.53105]
[1780037689217,26.05,73686.24,10.6,0.41754,0.00027,21.53277]
[1780037690184,26.05,73687.48,10.6,0.41788,0.00027,21.537]
[1780037696194,26.05,73688.47,10.6,0.41815,0.00027,21.54044]
[1780037702129,26.05,73687.42,10.6,0.41788,0.00027,21.53696]
[1780037707541,26.05,73686.22,10.6,0.41756,0.00027,21.53293]
[1780037713206,26.06,73686.68,10.6,0.41769,0.00027,21.53462]
[1780037718241,26.06,73686.96,10.6,0.41777,0.00027,21.53565]
[1780037719940,26.06,73686.96,10.6,0.41777,0.00027,21.53565]
[1780037722754,26.06,73684.88,10.6,0.41721,0.00027,21.5286]
[1780037727377,26.06,73678.31,10.6,0.41544,0.00027,21.50604]
[1780037727476,26.06,73678.81,10.6,0.41558,0.00027,21.50782]
[1780037733346,26.06,73677.93,10.6,0.41531,0.00027,21.50069]
[1780037738867,26.05,73680.68,10.6,0.41604,0.00027,21.51011]
[1780037742664,26.05,73680.42,10.6,0.41596,0.00027,21.50904]
[1780037742764,26.05,73680.69,10.6,0.41602,0.00027,21.50989]
[1780037751472,26.05,73680.89,10.6,0.41609,0.00027,21.51078]
[1780037753606,26.05,73680.89,10.6,0.41609,0.00027,21.51078]
[1780037753678,26.05,73680.89,10.6,0.41609,0.00027,21.51078]
[1780037753731,26.05,73680.89,10.6,0.41609,0.00027,21.51078]
[1780037759015,26.06,73681.21,10.6,0.41619,0.00027,21.51201]
[1780037764671,26.06,73681.13,10.6,0.41618,0.00027,21.51186]
[1780037770605,26.06,73681.16,10.6,0.4162,0.00027,21.51207]
[1780037775641,26.06,73680.29,10.6,0.41597,0.00027,21.50914]
[1780037781511,26.06,73684.29,10.6,0.41706,0.00027,21.52299]
[1780037787335,26.07,73685.43,10.6,0.41737,0.00027,21.52696]
[1780037792444,26.07,73688.42,10.6,0.41818,0.00027,21.53338]
[1780037797794,26.07,73690.21,10.6,0.41867,0.00027,21.53952]
[1780037802829,26.07,73695.16,10.6,0.42003,0.00027,21.55618]
[1780037807864,26.08,73696.65,10.6,0.42045,0.00027,21.56124]
[1780037810849,26.08,73698.23,10.6,0.42088,0.00027,21.56649]
[1780037812209,26.08,73698.09,10.6,0.42085,0.00027,21.56608]
[1780037812730,26.08,73698.09,10.6,0.42085,0.00027,21.56608]
[1780037814342,26.08,73697.54,10.6,0.4207,0.00027,21.56432]
[1780037819948,26.08,73697.62,10.6,0.42073,0.00027,21.56471]
[1780037824983,26.09,73697.72,10.6,0.42077,0.00027,21.56514]
[1780037830021,26.09,73697.75,10.6,0.42079,0.00027,21.56534]
[1780037834692,26.09,73697.69,10.6,0.42078,0.00027,21.56521]
[1780037834783,26.09,73697.69,10.6,0.42078,0.00027,21.56521]
[1780037834911,26.09,73697.69,10.6,0.42078,0.00027,21.56521]
[1780037835257,26.09,73697.69,10.6,0.42078,0.00027,21.56524]
[1780037836655,26.09,73697.44,10.6,0.42071,0.00027,21.56444]
[1780037837972,26.09,73698.35,10.6,0.42096,0.00027,21.56745]
[1780037838071,26.09,73698.35,10.6,0.42096,0.00027,21.56745]
[1780037838507,26.09,73698.78,10.6,0.42108,0.00027,21.56888]
[1780037838546,26.09,73698.78,10.6,0.42108,0.00027,21.56888]
[1780037838605,26.09,73698.78,10.6,0.42108,0.00027,21.56888]
[1780037839043,26.09,73698.78,10.6,0.42108,0.00027,21.56888]
[1780037839592,26.1,73700.43,10.6,0.42153,0.00027,21.57429]
[1780037840589,26.1,73701.45,10.6,0.42181,0.00027,21.57763]
[1780037845827,26.1,73701.48,10.6,0.42183,0.00027,21.5778]
[1780037847847,26.1,73702.08,10.6,0.42199,0.00027,21.57979]
[1780037849227,26.1,73702.42,10.6,0.42209,0.00027,21.58093]
[1780037851052,26.1,73701.76,10.6,0.42191,0.00027,21.57881]
[1780037852743,26.1,73690.27,10.6,0.41878,0.00027,21.53709]
[1780037858217,26.1,73688.77,10.6,0.41838,0.00027,21.53212]
[1780037863562,26.11,73689.07,10.6,0.41847,0.00027,21.53317]
[1780037865734,26.11,73690.48,10.6,0.41885,0.00027,21.53793]
[1780037871574,26.11,73690.83,10.6,0.41895,0.00027,21.53916]
[1780037871592,26.11,73690.83,10.6,0.41895,0.00027,21.53916]
[1780037872408,26.11,73690.83,10.6,0.41895,0.00027,21.53916]
[1780037877420,26.11,73691.72,10.6,0.41919,0.00027,21.54217]
[1780037881736,26.11,73691.69,10.6,0.41919,0.00027,21.54212]
[1780037882598,26.11,73691.69,10.6,0.41919,0.00027,21.54214]
[1780037888427,26.11,73691.19,10.6,0.41906,0.00027,21.54053]
[1780037893462,26.11,73691.54,10.6,0.41916,0.00027,21.54174]
[1780037898497,26.11,73690.99,10.6,0.41901,0.00027,21.53994]
[1780037902484,26.11,73691.55,10.6,0.41917,0.00027,21.54184]
[1780037903957,26.11,73691.55,10.6,0.41917,0.00027,21.54186]
[1780037909080,26.12,73690.45,10.6,0.41888,0.00027,21.53823]
[1780037911739,26.12,73690.12,10.6,0.41879,0.00027,21.53715]
[1780037920652,26.12,73690.02,10.6,0.41876,0.00027,21.53308]
[1780037925687,26.12,73690.05,10.6,0.41877,0.00027,21.53322]
[1780037930722,26.12,73690.01,10.6,0.41876,0.00027,21.53312]
[1780037935757,26.12,73689.19,10.6,0.41854,0.00027,21.53039]
[1780037940792,26.12,73689.09,10.6,0.41852,0.00027,21.53009]
[1780037943432,26.12,73687.08,10.6,0.41797,0.00027,21.52332]
[1780037943926,26.12,73687.08,10.6,0.41797,0.00027,21.52332]
[1780037944040,26.12,73683.97,10.6,0.41713,0.00027,21.51274]
[1780037945837,26.12,73678.38,10.6,0.41561,0.00027,21.49343]
[1780037950872,26.12,73679.4,10.6,0.41587,0.00027,21.49674]
[1780037955907,26.11,73677.01,10.6,0.4152,0.00027,21.48821]
[1780037957090,26.11,73677.01,10.6,0.4152,0.00027,21.48821]
[1780037962956,26.1,73677.68,10.6,0.41536,0.00027,21.49026]
[1780037967991,26.1,73677.05,10.6,0.41517,0.00027,21.48781]
[1780037971364,26.1,73677.41,10.6,0.41526,0.00027,21.48898]
[1780037971461,26.1,73677.41,10.6,0.41524,0.00027,21.4851]
[1780037975823,26.1,73677.3,10.6,0.41522,0.00027,21.48482]
[1780037979605,26.1,73679.59,10.6,0.41585,0.00027,21.49288]
[1780037980677,26.1,73681.6,10.6,0.41639,0.00027,21.49985]
[1780037981560,26.1,73682.05,10.6,0.41652,0.00027,21.50142]
[1780037985819,26.1,73686.74,10.6,0.41779,0.00027,21.51751]
[1780037986677,26.1,73688.88,10.6,0.41837,0.00027,21.52477]
[1780037988463,26.1,73689.45,10.6,0.41853,0.00027,21.52672]
[1780037991618,26.1,73689.82,10.6,0.41864,0.00027,21.52799]
[1780037994088,26.11,73689.33,10.6,0.41851,0.00027,21.52638]
[1780037999210,26.11,73689.25,10.6,0.41849,0.00027,21.52618]
[1780038000410,26.11,73688.02,10.6,0.41816,0.00027,21.52203]
[1780038001752,26.11,73687.37,10.6,0.41798,0.00027,21.51984]
[1780038003516,26.11,73686.18,10.6,0.41766,0.00027,21.51583]
[1780038005910,26.11,73682.17,10.6,0.41658,0.00027,21.50214]
[1780038006259,26.11,73681.51,10.6,0.4164,0.00027,21.49989]
[1780038008660,26.11,73680.91,10.6,0.41623,0.00027,21.49773]
[1780038014320,26.11,73681.04,10.6,0.41628,0.00027,21.49833]
[1780038018059,26.11,73688.21,10.6,0.41823,0.00027,21.52288]
[1780038019869,26.12,73689.79,10.6,0.41867,0.00027,21.52836]
[1780038020119,26.12,73689.79,10.6,0.41867,0.00027,21.52836]
[1780038020168,26.12,73691.1,10.6,0.41903,0.00027,21.53287]
[1780038024797,26.19,73694.03,10.6,0.42007,0.00027,21.54537]
[1780038030442,26.3,73692.22,10.6,0.41995,0.00027,21.54346]
[1780038032456,26.31,73684.66,10.6,0.41791,0.00027,21.51455]
[1780038037491,26.34,73688.16,10.6,0.41896,0.00027,21.52748]
[1780038039085,26.34,73688.16,10.6,0.41896,0.00027,21.52748]
[1780038039782,26.36,73688.72,10.6,0.41918,0.00027,21.53018]
[1780038039848,26.36,73688.72,10.6,0.41918,0.00027,21.53018]
[1780038039848,26.36,73688.72,10.6,0.41918,0.00027,21.53018]
[1780038039864,26.36,73688.72,10.6,0.41918,0.00027,21.53018]
[1780038039967,26.36,73688.72,10.6,0.41918,0.00027,21.53018]
[1780038040115,26.36,73688.72,10.6,0.41918,0.00027,21.53018]
[1780038040362,26.36,73691.29,10.6,0.41987,0.00027,21.53867]
[1780038040393,26.36,73691.29,10.6,0.41987,0.00027,21.53867]
[1780038040454,26.36,73691.29,10.6,0.41987,0.00027,21.53867]
[1780038040733,26.36,73691.29,10.6,0.41987,0.00027,21.53867]
[1780038040962,26.36,73691.29,10.6,0.41987,0.00027,21.53867]
[1780038041048,26.36,73691.29,10.6,0.41987,0.00027,21.53867]
[1780038041957,26.37,73694.94,10.6,0.4209,0.00027,21.55107]
[1780038042131,26.37,73694.94,10.6,0.4209,0.00027,21.55107]
[1780038042639,26.39,73688.24,10.6,0.41915,0.00027,21.52964]
[1780038044918,26.39,73685.41,10.6,0.41838,0.00027,21.52018]
[1780038046405,26.41,73684.71,10.6,0.41825,0.00027,21.51852]
[1780038046433,26.41,73684.71,10.6,0.41825,0.00027,21.51852]
[1780038046663,26.41,73684.71,10.6,0.41825,0.00027,21.51852]
[1780038046834,26.41,73684.71,10.6,0.41825,0.00027,21.51852]
[1780038046871,26.41,73684.71,10.6,0.41825,0.00027,21.51852]
[1780038047023,26.41,73684.71,10.6,0.41825,0.00027,21.51852]
[1780038047059,26.41,73684.71,10.6,0.41825,0.00027,21.51852]
[1780038047523,26.41,73681.99,10.6,0.41755,0.00027,21.5097]
[1780038047628,26.41,73681.99,10.6,0.41755,0.00027,21.5097]
[1780038047727,26.42,73674.66,10.6,0.41561,0.00027,21.48502]
[1780038048864,26.42,73674.66,10.6,0.41561,0.00027,21.48502]
[1780038048933,26.42,73674.66,10.6,0.41561,0.00027,21.48502]
[1780038051712,26.42,73670.99,10.6,0.41464,0.00027,21.47246]
[1780038051961,26.42,73670.99,10.6,0.41464,0.00027,21.47246]
[1780038052217,26.42,73670.99,10.6,0.41464,0.00027,21.47246]
[1780038052464,26.43,73670.48,10.6,0.4145,0.00027,21.47074]
[1780038052737,26.43,73670.48,10.6,0.4145,0.00027,21.47074]
[1780038052967,26.43,73670.48,10.6,0.4145,0.00027,21.47074]
[1780038053336,26.43,73670.32,10.6,0.41446,0.00027,21.47019]
[1780038053471,26.43,73670.32,10.6,0.41446,0.00027,21.47019]
[1780038053758,26.43,73670.32,10.6,0.41446,0.00027,21.47019]
[1780038053973,26.43,73670.32,10.6,0.41446,0.00027,21.47019]
[1780038054647,26.43,73670.33,10.6,0.41447,0.00027,21.47023]
[1780038054728,26.43,73670.33,10.6,0.41447,0.00027,21.47023]
[1780038054981,26.43,73670.33,10.6,0.41447,0.00027,21.47023]
[1780038055908,26.43,73670.31,10.6,0.41446,0.00027,21.47018]
[1780038056809,26.43,73670.21,10.6,0.41444,0.00027,21.46985]
[1780038056933,26.43,73670.21,10.6,0.41444,0.00027,21.46985]
[1780038056956,26.43,73670.21,10.6,0.41444,0.00027,21.46985]
[1780038056966,26.43,73670.21,10.6,0.41444,0.00027,21.46985]
[1780038057062,26.43,73670.21,10.6,0.41444,0.00027,21.46985]
[1780038057074,26.43,73670.21,10.6,0.41444,0.00027,21.46985]
[1780038057104,26.43,73670.21,10.6,0.41444,0.00027,21.46985]
[1780038060125,26.43,73666.47,10.6,0.41343,0.00027,21.45676]
[1780038060129,26.43,73666.47,10.6,0.41343,0.00027,21.45676]
[1780038060878,26.42,73666.58,10.6,0.41345,0.00027,21.45701]
[1780038060941,26.42,73666.58,10.6,0.41345,0.00027,21.45701]
[1780038060974,26.42,73666.58,10.6,0.41345,0.00027,21.45701]
[1780038061830,26.42,73667.12,10.6,0.4136,0.00027,21.45891]
[1780038061855,26.42,73667.12,10.5,0.4136,0.00027,21.45891]
[1780038062689,26.42,73665.56,10.5,0.41318,0.00027,21.45338]
[1780038062777,26.42,73665.56,10.5,0.41318,0.00027,21.45338]
[1780038063387,26.42,73666.72,10.5,0.41348,0.00027,21.45738]
[1780038063531,26.42,73666.72,10.5,0.41348,0.00027,21.45738]
[1780038063784,26.42,73666.72,10.5,0.41348,0.00027,21.45738]
[1780038063819,26.42,73666.72,10.5,0.41348,0.00027,21.45738]
[1780038065755,26.42,73667.84,10.5,0.41377,0.00027,21.46124]
[1780038067950,26.42,73668.13,10.5,0.41385,0.00027,21.46222]
[1780038073744,26.42,73667.5,10.5,0.41367,0.00027,21.45994]
[1780038075245,26.42,73667.5,10.5,0.41367,0.00027,21.45994]
[1780038080536,26.41,73664.18,10.5,0.41277,0.00027,21.44801]
[1780038086835,26.41,73664.16,10.5,0.41275,0.00027,21.44779]
[1780038091870,26.4,73665.71,10.5,0.41314,0.00027,21.44929]
[1780038096005,26.4,73665.75,10.5,0.41314,0.00027,21.44939]
[1780038098024,26.4,73664.73,10.5,0.41287,0.00027,21.44577]
[1780038099574,26.4,73665.81,10.5,0.41316,0.00027,21.44958]
[1780038100993,26.4,73669.22,10.5,0.41407,0.00027,21.46155]
[1780038106007,26.4,73670.7,10.5,0.41447,0.00027,21.46676]
[1780038107506,26.4,73671.21,10.5,0.41461,0.00027,21.46856]
[1780038111022,26.4,73671.31,10.5,0.41464,0.00027,21.46894]
[1780038117049,26.41,73670.92,10.5,0.41454,0.00027,21.46766]
[1780038122084,26.41,73670.69,10.5,0.41448,0.00027,21.46691]
[1780038127375,26.41,73670.89,10.5,0.41454,0.00027,21.46764]
[1780038127910,26.41,73670.88,10.5,0.41454,0.00027,21.46763]
[1780038130158,26.41,73674.71,10.5,0.41557,0.00027,21.48089]
[1780038131571,26.41,73674.75,10.5,0.41558,0.00027,21.48104]
[1780038133059,26.41,73674.39,10.5,0.41548,0.00027,21.47981]
[1780038138197,26.41,73673.32,10.5,0.4152,0.00027,21.47618]
[1780038140510,26.41,73673.68,10.5,0.4153,0.00027,21.47744]
[1780038145516,26.42,73672.64,10.5,0.41503,0.00027,21.47398]
[1780038147662,26.42,73670.32,10.5,0.41444,0.00027,21.46628]
[1780038147928,26.42,73670.32,10.5,0.41444,0.00027,21.46628]
[1780038151825,26.38,73670.22,10.5,0.41426,0.00027,21.46041]
[1780038158365,26.33,73669.82,10.5,0.41396,0.00027,21.45674]
[1780038166394,26.33,73670.49,10.5,0.41416,0.00027,21.45932]
[1780038171429,26.34,73670.39,10.5,0.41414,0.00027,21.45908]
[1780038176464,26.34,73663.8,10.5,0.41239,0.00027,21.43597]
[1780038178271,26.34,73663.8,10.5,0.41239,0.00027,21.43597]
[1780038181030,26.36,73661.05,10.5,0.41172,0.00027,21.42707]
[1780038181129,26.36,73661.05,10.5,0.41172,0.00027,21.42707]
[1780038181273,26.36,73661.05,10.5,0.41172,0.00027,21.42707]
[1780038183816,26.4,73665.2,10.5,0.41296,0.00027,21.44332]
[1780038189554,26.41,73666.11,10.5,0.41325,0.00027,21.44712]
[1780038194590,26.41,73665.49,10.5,0.4131,0.00027,21.44512]
[1780038195907,26.41,73665.49,10.5,0.4131,0.00027,21.44512]
[1780038199458,26.41,73665.34,10.5,0.41305,0.00027,21.44449]
[1780038203939,26.41,73665.54,10.5,0.41308,0.00027,21.44492]
[1780038209695,26.54,73662.91,10.5,0.41284,0.00027,21.44124]
[1780038211515,26.55,73662.93,10.5,0.41289,0.00027,21.44187]
[1780038212448,26.55,73662.93,10.5,0.41289,0.00027,21.44187]
[1780038218480,26.62,73662.23,10.5,0.41295,0.00027,21.43876]
[1780038224238,26.64,73661.93,10.5,0.41293,0.00027,21.43845]
[1780038227817,26.64,73662.08,10.5,0.41298,0.00027,21.43908]
[1780038231811,26.65,73661.67,10.5,0.4129,0.00027,21.43797]
[1780038232732,26.65,73661.48,10.5,0.41286,0.00027,21.43736]
[1780038234318,26.65,73661.28,10.5,0.41281,0.00027,21.43671]
[1780038234931,26.66,73661.33,10.5,0.41283,0.00027,21.43701]
[1780038236918,26.66,73661.36,10.5,0.41284,0.00027,21.43717]
[1780038238080,26.66,73663.48,10.5,0.41341,0.00027,21.44464]
[1780038243933,26.67,73662.9,10.5,0.41329,0.00027,21.44305]
[1780038244771,26.67,73662.9,10.5,0.41329,0.00027,21.44305]
[1780038244858,26.67,73662.9,10.5,0.41329,0.00027,21.44305]
[1780038249975,26.68,73661.92,10.5,0.41306,0.00027,21.44001]
[1780038251771,26.68,73661.71,10.5,0.41301,0.00027,21.43934]
[1780038253726,26.68,73661.71,10.5,0.41302,0.00027,21.43941]
[1780038253864,26.68,73661.71,10.5,0.41302,0.00027,21.43941]
[1780038255893,26.68,73664.48,10.5,0.41375,0.00027,21.44898]
[1780038261055,26.68,73668.23,10.5,0.41474,0.00027,21.46191]
[1780038266091,26.68,73669.05,10.5,0.41496,0.00027,21.46476]
[1780038268916,26.68,73669.07,10.5,0.41497,0.00027,21.46485]
[1780038272211,26.68,73669.77,10.5,0.41514,0.00027,21.46343]
[1780038272212,26.68,73669.77,10.5,0.41514,0.00027,21.46343]
[1780038272462,26.68,73669.77,10.5,0.41514,0.00027,21.46343]
[1780038272918,26.68,73669.6,10.5,0.41509,0.00027,21.46286]
[1780038273046,26.68,73669.6,10.5,0.41509,0.00027,21.46286]
[1780038273067,26.68,73669.6,10.5,0.41509,0.00027,21.46286]
[1780038273369,26.68,73669.6,10.5,0.41509,0.00027,21.46286]
[1780038273444,26.68,73669.6,10.5,0.41509,0.00027,21.46286]
[1780038273469,26.68,73676.32,10.5,0.41688,0.00027,21.48568]
[1780038279740,26.69,73681.4,10.5,0.41824,0.00027,21.50273]
[1780038282728,26.69,73680.64,10.5,0.41805,0.00027,21.50035]
[1780038288245,26.69,73680.2,10.5,0.41795,0.00027,21.49904]
[1780038292944,26.72,73681.37,10.5,0.41833,0.00027,21.50378]
[1780038292966,26.72,73681.37,10.5,0.41833,0.00027,21.50378]
[1780038293280,26.72,73674.0,10.5,0.41638,0.00027,21.47919]
[1780038294469,26.72,73674.0,10.5,0.41638,0.00027,21.47919]
[1780038296515,26.72,73673.46,10.5,0.41626,0.00027,21.47759]
[1780038296519,26.72,73673.46,10.5,0.41626,0.00027,21.47759]
[1780038296733,26.72,73676.45,10.5,0.41705,0.00027,21.48765]
[1780038298196,26.72,73681.1,10.5,0.41828,0.00027,21.50314]
[1780038298410,26.72,73681.1,10.5,0.41828,0.00027,21.50314]
[1780038298418,26.72,73681.1,10.5,0.41828,0.00027,21.50314]
[1780038299182,26.73,73679.93,10.5,0.41799,0.00027,21.49949]
[1780038299322,26.73,73673.97,10.5,0.41641,0.00027,21.47956]
[1780038300733,26.73,73669.27,10.5,0.41517,0.00026,21.46362]
[1780038300985,26.73,73669.27,10.5,0.41517,0.00026,21.46362]
[1780038303112,26.73,73669.38,10.5,0.41519,0.00026,21.46388]
[1780038303883,26.72,73669.38,10.5,0.41518,0.00027,21.46381]
[1780038305103,26.72,73669.3,10.5,0.41515,0.00027,21.46347]
[1780038306660,26.72,73669.28,10.5,0.41515,0.00027,21.4634]
[1780038312413,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038312752,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038313004,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038313824,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038314010,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038314262,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038314512,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038315013,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038315266,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038315768,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038316021,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038316320,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038316529,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038316919,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038317026,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038317465,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038317530,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038318028,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038318283,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038318731,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038318787,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038319435,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038319545,26.72,73669.49,10.5,0.4152,0.00027,21.46409]
[1780038320037,26.72,73669.49,10.5,0.4152,0.00027,21.46408]
[1780038320044,26.72,73669.49,10.5,0.4152,0.00027,21.46408]
[1780038320546,26.72,73669.49,10.5,0.4152,0.00027,21.46408]
[1780038320798,26.72,73669.49,10.5,0.4152,0.00027,21.46408]
[1780038321051,26.72,73669.49,10.5,0.4152,0.00027,21.46408]
[1780038326512,26.72,73669.85,10.5,0.4153,0.00027,21.46531]
[1780038331936,26.72,73669.77,10.5,0.41528,0.00027,21.46511]
[1780038334984,26.73,73669.82,10.5,0.41529,0.00027,21.46153]
[1780038338947,26.73,73669.8,10.5,0.41529,0.00027,21.46155]
[1780038338994,26.73,73669.8,10.5,0.41529,0.00027,21.46155]
[1780038341065,26.73,73671.93,10.5,0.41586,0.00027,21.46891]
[1780038341558,26.73,73671.93,10.5,0.41586,0.00027,21.46891]
[1780038345967,26.74,73671.78,10.5,0.41585,0.00027,21.4687]
[1780038350218,26.74,73671.95,10.5,0.41591,0.00026,21.46941]
[1780038351504,26.74,73672.05,10.5,0.41593,0.00026,21.46976]
[1780038353588,26.74,73671.89,10.5,0.41589,0.00026,21.46923]
[1780038357932,26.74,73672.08,10.5,0.41594,0.00026,21.4699]
[1780038360148,26.74,73671.83,10.5,0.41588,0.00026,21.46906]
[1780038360155,26.74,73671.83,10.5,0.41588,0.00026,21.46906]
[1780038360664,26.74,73671.83,10.5,0.41588,0.00026,21.46907]
[1780038360698,26.74,73671.83,10.5,0.41588,0.00026,21.46907]
[1780038362744,26.74,73671.9,10.5,0.4159,0.00026,21.46932]
[1780038365855,26.74,73667.82,10.5,0.41482,0.00026,21.45542]
[1780038365964,26.74,73667.82,10.5,0.41482,0.00026,21.45542]
[1780038366602,26.74,73667.82,10.5,0.41482,0.00026,21.45542]
[1780038367535,26.74,73668.03,10.5,0.41487,0.00026,21.45613]
[1780038369043,26.74,73669.48,10.5,0.41526,0.00026,21.46108]
[1780038375117,26.74,73668.8,10.5,0.41508,0.00026,21.45875]
[1780038380132,26.74,73669.13,10.5,0.41516,0.00026,21.45988]
[1780038381171,26.74,73668.67,10.5,0.41504,0.00026,21.45832]
[1780038381277,26.74,73668.67,10.5,0.41504,0.00026,21.45832]
[1780038384250,26.74,73668.54,10.5,0.41501,0.00026,21.45788]
[1780038385175,26.74,73668.84,10.5,0.41509,0.00026,21.4589]
[1780038388997,26.75,73670.48,10.5,0.41553,0.00026,21.46454]
[1780038389729,26.75,73671.29,10.5,0.41574,0.00026,21.4673]
[1780038392598,26.75,73671.23,10.5,0.41573,0.00026,21.46711]
[1780038393473,26.75,73671.8,10.5,0.41586,0.00026,21.46521]
[1780038394899,26.75,73671.69,10.5,0.41584,0.00026,21.46485]
[1780038400673,26.74,73672.46,10.5,0.41602,0.00027,21.4672]
[1780038403161,26.74,73672.57,10.5,0.41603,0.00027,21.46742]
[1780038404031,26.73,73672.42,10.5,0.41599,0.00027,21.46686]
[1780038405939,26.73,73671.94,10.5,0.41585,0.00027,21.46512]
[1780038409044,26.73,73672.17,10.5,0.4159,0.00027,21.46574]
[1780038411291,26.73,73672.17,10.5,0.41589,0.00027,21.46569]
[1780038416741,26.72,73672.17,10.5,0.41586,0.00027,21.46532]
[1780038417704,26.72,73672.17,10.5,0.41586,0.00027,21.46527]
[1780038422974,26.71,73672.14,10.5,0.41583,0.00027,21.4649]
[1780038424591,26.71,73672.26,10.5,0.41586,0.00027,21.46525]
[1780038426323,26.7,73672.48,10.5,0.4159,0.00027,21.4659]
[1780038429826,26.71,73672.53,10.5,0.41592,0.00027,21.46608]
[1780038436281,26.71,73673.57,10.5,0.4162,0.00027,21.4697]
[1780038441317,26.71,73674.26,10.5,0.41639,0.00027,21.47209]
[1780038443834,26.71,73674.26,10.5,0.41639,0.00027,21.47209]
[1780038447696,26.71,73674.26,10.5,0.41639,0.00027,21.47213]
[1780038448906,26.71,73677.1,10.5,0.41715,0.00027,21.48173]
[1780038449878,26.71,73676.6,10.5,0.41702,0.00027,21.48006]
[1780038450149,26.71,73676.6,10.5,0.41702,0.00027,21.48006]
[1780038455033,26.71,73678.37,10.5,0.41746,0.00027,21.482]
[1780038460603,26.7,73678.8,10.5,0.41756,0.00027,21.48325]
[1780038464521,26.7,73679.23,10.5,0.41766,0.00027,21.48455]
[1780038472534,26.69,73679.64,10.5,0.41775,0.00027,21.48563]
[1780038477569,26.69,73679.32,10.5,0.41765,0.00027,21.48438]
[1780038483611,26.68,73681.49,10.5,0.41821,0.00027,21.49141]
[1780038488645,26.68,73679.39,10.5,0.41764,0.00027,21.48429]
[1780038493682,26.67,73679.35,10.5,0.41761,0.00027,21.48401]
[1780038496507,26.67,73679.49,10.5,0.41765,0.00027,21.48442]
[1780038501738,26.69,73680.96,10.5,0.41809,0.00027,21.48997]
[1780038506773,26.69,73680.83,10.5,0.41807,0.00027,21.48968]
[1780038510746,26.7,73680.88,10.5,0.41809,0.00027,21.48987]
[1780038512092,26.7,73680.42,10.5,0.41797,0.00027,21.48843]
[1780038512288,26.7,73682.62,10.5,0.41855,0.00027,21.4919]
[1780038512881,26.7,73682.62,10.5,0.41855,0.00027,21.4919]
[1780038513702,26.7,73682.62,10.5,0.41855,0.00027,21.4919]
[1780038513981,26.7,73684.4,10.5,0.41902,0.00027,21.49779]
[1780038514960,26.7,73683.83,10.5,0.41887,0.00027,21.49595]
[1780038515978,26.7,73684.2,10.5,0.41897,0.00027,21.49719]
[1780038521878,26.71,73685.01,10.5,0.4192,0.00027,21.50001]
[1780038526914,26.71,73684.61,10.5,0.41911,0.00027,21.49886]
[1780038527876,26.71,73684.61,10.5,0.41911,0.00027,21.49886]
[1780038535093,26.71,73684.99,10.5,0.41923,0.00027,21.50025]
[1780038537290,26.72,73684.98,10.5,0.41923,0.00027,21.50033]
[1780038539502,26.72,73685.44,10.5,0.41936,0.00027,21.5019]
[1780038544584,26.74,73687.21,10.5,0.41991,0.00027,21.50858]
[1780038550086,26.8,73686.87,10.5,0.42002,0.00027,21.50963]
[1780038556128,26.82,73686.94,10.5,0.4201,0.00026,21.51057]
[1780038563179,26.83,73686.57,10.5,0.42001,0.00026,21.50952]
[1780038568214,26.83,73686.72,10.5,0.42006,0.00026,21.5101]
[1780038573849,26.83,73686.75,10.5,0.42006,0.00026,21.50645]
[1780038579789,26.84,73688.72,10.5,0.4206,0.00026,21.51292]
[1780038579842,26.84,73688.72,10.5,0.4206,0.00026,21.51292]
[1780038579859,26.84,73688.72,10.5,0.4206,0.00026,21.51292]
[1780038579911,26.84,73689.89,10.5,0.42091,0.00026,21.51669]
[1780038582158,26.84,73695.38,10.5,0.42237,0.00027,21.53417]
[1780038583679,26.85,73694.95,10.5,0.42229,0.00026,21.53316]
[1780038584288,26.85,73694.9,10.5,0.42228,0.00026,21.53303]
[1780038584326,26.85,73694.9,10.5,0.42228,0.00026,21.53303]
[1780038584350,26.85,73694.9,10.5,0.42228,0.00026,21.53303]
[1780038584356,26.86,73689.47,10.5,0.42087,0.00026,21.51612]
[1780038588961,26.86,73690.26,10.5,0.42108,0.00026,21.5187]
[1780038589055,26.86,73690.26,10.5,0.42108,0.00026,21.5187]
[1780038589063,26.86,73690.26,10.5,0.42108,0.00026,21.5187]
[1780038589390,26.86,73690.26,10.5,0.42108,0.00026,21.5187]
[1780038589416,26.86,73684.49,10.5,0.41956,0.00026,21.50015]
[1780038590160,26.86,73684.49,10.5,0.41956,0.00026,21.50015]
[1780038593218,26.86,73677.68,10.5,0.41776,0.00026,21.47785]
[1780038595495,26.86,73677.32,10.5,0.41766,0.00026,21.47666]
[1780038595964,26.86,73678.61,10.5,0.418,0.00026,21.48092]
[1780038595965,26.86,73678.61,10.5,0.418,0.00026,21.48092]
[1780038596042,26.86,73678.61,10.5,0.418,0.00026,21.48092]
[1780038596211,26.86,73678.61,10.5,0.418,0.00026,21.48092]
[1780038596454,26.86,73678.61,10.5,0.418,0.00026,21.48092]
[1780038596486,26.86,73672.7,10.5,0.41644,0.00026,21.46125]
[1780038597311,26.86,73672.7,10.5,0.41644,0.00026,21.46125]
[1780038601702,26.86,73670.99,10.5,0.41599,0.00026,21.45551]
[1780038603341,26.87,73675.54,10.5,0.41721,0.00026,21.47092]
[1780038603562,26.87,73675.54,10.5,0.41721,0.00026,21.47092]
[1780038603584,26.87,73675.54,10.5,0.41721,0.00026,21.47092]
[1780038603663,26.87,73676.79,10.5,0.41754,0.00026,21.47513]
[1780038606391,26.87,73679.85,10.5,0.41835,0.00026,21.48524]
[1780038606713,26.87,73679.85,10.5,0.41835,0.00026,21.48524]
[1780038610156,26.87,73686.95,10.5,0.42023,0.00026,21.5084]
[1780038613089,26.87,73688.05,10.5,0.42053,0.00026,21.51197]
[1780038621906,26.87,73689.74,10.5,0.42098,0.00026,21.51743]
[1780038625997,26.87,73689.61,10.5,0.42095,0.00026,21.51706]
[1780038629180,26.87,73692.06,10.5,0.4216,0.00026,21.52489]
[1780038634681,26.92,73694.96,10.5,0.42249,0.00026,21.53173]
[1780038639718,26.93,73695.05,10.5,0.42256,0.00026,21.53251]
[1780038644753,26.94,73695.85,10.5,0.42279,0.00026,21.5352]
[1780038647161,26.94,73695.87,10.5,0.4228,0.00026,21.53533]
[1780038650259,26.95,73695.78,10.5,0.42281,0.00026,21.53537]
[1780038650771,26.95,73695.78,10.5,0.42281,0.00026,21.53537]
[1780038651238,26.97,73696.57,10.5,0.42307,0.00026,21.5384]
[1780038656840,27.02,73701.2,10.5,0.42446,0.00026,21.55446]
[1780038660138,27.05,73703.18,10.5,0.42507,0.00026,21.56139]
[1780038660845,27.05,73703.18,10.5,0.42507,0.00026,21.56139]
[1780038663073,27.06,73704.6,10.5,0.42548,0.00026,21.56603]
[1780038665918,27.07,73711.99,10.5,0.42746,0.00026,21.58839]
[1780038669385,27.1,73714.14,10.5,0.4281,0.00026,21.5954]
[1780038669931,27.1,73713.28,10.5,0.42787,0.00026,21.59293]
[1780038671910,27.1,73711.37,10.5,0.42737,0.00026,21.58736]
[1780038671946,27.1,73710.93,10.5,0.42726,0.00026,21.5861]
[1780038673959,27.1,73702.88,10.5,0.42515,0.00026,21.56213]
[1780038677627,27.1,73701.74,10.5,0.42485,0.00026,21.55872]
[1780038677648,27.1,73701.74,10.5,0.42485,0.00026,21.55872]
[1780038679655,27.11,73701.4,10.5,0.42477,0.00026,21.55772]
[1780038679812,27.11,73701.4,10.5,0.42477,0.00026,21.55772]
[1780038686290,27.13,73701.41,10.5,0.42484,0.00026,21.55846]
[1780038693094,27.15,73700.87,10.5,0.42475,0.00026,21.55364]
[1780038699411,27.16,73701.77,10.5,0.42501,0.00026,21.55663]
[1780038699416,27.16,73702.68,10.5,0.42525,0.00026,21.55939]
[1780038702989,27.17,73706.97,10.5,0.4264,0.00026,21.57248]
[1780038708201,27.2,73708.86,10.5,0.42701,0.00026,21.57926]
[1780038712534,27.22,73708.87,10.5,0.42705,0.00026,21.57965]
[1780038712910,27.22,73708.87,10.5,0.42705,0.00026,21.57965]
[1780038712942,27.22,73708.87,10.5,0.42705,0.00026,21.57971]
[1780038717669,27.22,73703.89,10.5,0.42576,0.00026,21.56509]
[1780038717675,27.22,73703.89,10.5,0.42576,0.00026,21.56509]
[1780038717766,27.22,73703.84,10.5,0.42575,0.00026,21.56492]
[1780038718437,27.22,73703.84,10.5,0.42575,0.00026,21.56492]
[1780038724313,27.22,73709.22,10.5,0.42715,0.00026,21.58074]
[1780038729383,27.22,73709.36,10.5,0.42718,0.00026,21.58109]
[1780038729484,27.22,73709.59,10.5,0.42723,0.00026,21.58175]
[1780038735389,27.21,73707.63,10.5,0.42671,0.00026,21.57584]
[1780038740425,27.21,73707.52,10.5,0.42667,0.00026,21.5754]
[1780038745460,27.2,73709.24,10.5,0.42711,0.00026,21.58037]
[1780038750497,27.2,73707.38,10.5,0.42661,0.00026,21.57476]
[1780038756539,27.2,73707.7,10.5,0.42667,0.00026,21.57176]
[1780038761574,27.19,73708.4,10.5,0.42684,0.00026,21.57372]
[1780038762726,27.19,73708.4,10.5,0.42684,0.00026,21.57372]
[1780038762820,27.19,73708.48,10.5,0.42686,0.00026,21.57398]
[1780038768305,27.2,73710.79,10.5,0.42748,0.00026,21.58089]
[1780038774667,27.2,73710.11,10.5,0.42732,0.00026,21.57906]
[1780038779702,27.21,73709.81,10.5,0.42725,0.00026,21.57828]
[1780038784737,27.21,73709.92,10.5,0.42729,0.00026,21.57872]
[1780038789772,27.23,73709.39,10.5,0.42722,0.00026,21.57784]
[1780038792732,27.23,73709.06,10.5,0.42714,0.00026,21.57691]
[1780038792793,27.24,73709.19,10.5,0.42717,0.00026,21.57732]
[1780038797828,27.24,73710.29,10.5,0.42747,0.00026,21.58064]
[1780038802863,27.24,73710.03,10.5,0.42741,0.00026,21.57998]
[1780038805679,27.24,73711.39,10.5,0.42777,0.00026,21.58401]
[1780038805872,27.24,73711.39,10.5,0.42777,0.00026,21.58401]
[1780038805923,27.24,73711.39,10.5,0.42777,0.00026,21.58401]
[1780038805971,27.24,73714.26,10.5,0.42853,0.00026,21.59236]
[1780038809308,27.25,73716.88,10.5,0.42922,0.00026,21.59997]
[1780038814947,27.25,73720.55,10.5,0.43019,0.00026,21.60677]
[1780038818368,27.26,73720.48,10.5,0.43018,0.00026,21.60667]
[1780038819361,27.26,73720.48,10.5,0.43018,0.00026,21.60667]
[1780038819377,27.26,73720.48,10.5,0.43018,0.00026,21.60667]
[1780038825020,27.26,73720.38,10.5,0.43017,0.00026,21.60658]
[1780038830055,27.27,73719.64,10.5,0.43,0.00026,21.60464]
[1780038832230,27.27,73719.65,10.5,0.43,0.00026,21.60469]
[1780038835915,27.27,73719.4,10.5,0.42994,0.00026,21.60407]
[1780038840785,27.33,73720.36,10.5,0.43036,0.00026,21.60837]
[1780038848182,27.35,73720.03,10.5,0.43032,0.00026,21.60787]
[1780038852528,27.35,73719.44,10.5,0.43017,0.00026,21.60625]
[1780038858253,27.36,73719.66,10.5,0.43025,0.00026,21.60706]
[1780038863290,27.36,73717.42,10.5,0.42967,0.00026,21.60085]
[1780038868325,27.36,73717.29,10.5,0.42965,0.00026,21.60059]
[1780038873360,27.37,73718.59,10.5,0.42999,0.00026,21.60057]
[1780038879402,27.37,73718.49,10.5,0.42998,0.00026,21.60043]
[1780038885444,27.38,73718.51,10.5,0.43,0.00026,21.60062]
[1780038893660,27.4,73719.06,10.5,0.43021,0.00026,21.60282]
[1780038898570,27.44,73719.06,10.5,0.4303,0.00026,21.60375]
[1780038905586,27.46,73719.82,10.5,0.43056,0.00026,21.60641]
[1780038911633,27.46,73718.88,10.5,0.43032,0.00026,21.6039]
[1780038917676,27.47,73718.46,10.5,0.43023,0.00026,21.60285]
[1780038922723,27.47,73718.33,10.5,0.4302,0.00026,21.60259]
[1780038927758,27.47,73718.47,10.5,0.43025,0.00026,21.60308]
[1780038932793,27.48,73719.39,10.5,0.43049,0.00026,21.60194]
[1780038937828,27.48,73719.62,10.5,0.43056,0.00026,21.6027]
[1780038942863,27.49,73719.7,10.5,0.43059,0.00026,21.60303]
[1780038944677,27.49,73719.78,10.5,0.43062,0.00026,21.60328]
[1780038949912,27.49,73722.37,10.5,0.4313,0.00026,21.61062]
[1780038954947,27.5,73722.75,10.5,0.43142,0.00026,21.6118]
[1780038960860,27.5,73722.96,10.5,0.43148,0.00026,21.61248]
[1780038960968,27.5,73722.96,10.5,0.43148,0.00026,21.61248]
[1780038961306,27.5,73722.93,10.5,0.43148,0.00026,21.61245]
[1780038965958,27.51,73717.69,10.5,0.43013,0.00026,21.59796]
[1780038966042,27.51,73717.69,10.5,0.43013,0.00026,21.59796]
[1780038971070,27.51,73716.92,10.5,0.42994,0.00026,21.59591]
[1780038975231,27.51,73716.72,10.5,0.4299,0.00026,21.59542]
[1780038975254,27.51,73716.36,10.5,0.4298,0.00026,21.59442]
[1780038975409,27.51,73716.36,10.5,0.4298,0.00026,21.59442]
[1780038975705,27.51,73716.36,10.5,0.4298,0.00026,21.59442]
[1780038975763,27.51,73716.36,10.5,0.4298,0.00026,21.59442]
[1780038975859,27.51,73716.36,10.5,0.4298,0.00026,21.59442]
[1780038976105,27.51,73704.2,10.5,0.42665,0.00026,21.55949]
[1780038977298,27.51,73698.6,10.5,0.4252,0.00026,21.54295]
[1780038977412,27.51,73698.6,10.5,0.4252,0.00026,21.54295]
[1780038977464,27.51,73698.6,10.5,0.4252,0.00026,21.54295]
[1780038983154,27.51,73695.79,10.5,0.42446,0.00026,21.53447]
[1780038987182,27.51,73701.1,10.5,0.42583,0.00026,21.55025]
[1780038992217,27.51,73700.57,10.5,0.42568,0.00026,21.54484]
[1780038997252,27.51,73703.32,10.5,0.42639,0.00026,21.55294]
[1780039000817,27.51,73704.01,10.5,0.42657,0.00026,21.55496]
[1780039000931,27.51,73704.01,10.5,0.42657,0.00026,21.55496]
[1780039001167,27.51,73704.01,10.5,0.42657,0.00026,21.55496]
[1780039001230,27.51,73704.01,10.5,0.42657,0.00026,21.55496]
[1780039001259,27.51,73704.01,10.5,0.42657,0.00026,21.55496]
[1780039002643,27.51,73702.35,10.5,0.42614,0.00026,21.55009]
[1780039006907,27.51,73707.68,10.5,0.42753,0.00026,21.56568]
[1780039006977,27.51,73707.68,10.5,0.42753,0.00026,21.56568]
[1780039007020,27.51,73707.68,10.5,0.42753,0.00026,21.56568]
[1780039012357,27.51,73708.22,10.5,0.42767,0.00026,21.56728]
[1780039017725,27.51,73709.36,10.5,0.42797,0.00026,21.5706]
[1780039017821,27.51,73711.71,10.5,0.42858,0.00026,21.57735]
[1780039025448,27.52,73714.07,10.5,0.4292,0.00026,21.5842]
[1780039030483,27.52,73714.26,10.5,0.42926,0.00026,21.58483]
[1780039035518,27.52,73713.95,10.5,0.42919,0.00026,21.58403]
[1780039040553,27.53,73714.06,10.5,0.42923,0.00026,21.58443]
[1780039045588,27.53,73719.46,10.5,0.43064,0.00026,21.59972]
[1780039050623,27.53,73719.35,10.5,0.43062,0.00026,21.59953]
[1780039060694,27.54,73719.56,10.5,0.43069,0.00026,21.59652]
[1780039065728,27.55,73719.88,10.5,0.43078,0.00026,21.59752]
[1780039070764,27.55,73719.92,10.5,0.4308,0.00026,21.59773]
[1780039075799,27.55,73719.71,10.5,0.43076,0.00026,21.59722]
[1780039080834,27.56,73718.96,10.5,0.43057,0.00026,21.59523]
[1780039084910,27.56,73718.36,10.5,0.43042,0.00026,21.59361]
[1780039084975,27.56,73717.49,10.5,0.4302,0.00026,21.59119]
[1780039086878,27.56,73711.33,10.5,0.4286,0.00026,21.57377]
[1780039092919,27.56,73711.49,10.5,0.42864,0.00026,21.57425]
[1780039097954,27.56,73712.21,10.5,0.42883,0.00026,21.57633]
[1780039102989,27.56,73712.8,10.5,0.42899,0.00026,21.57802]
[1780039107724,27.56,73714.57,10.5,0.42945,0.00026,21.58304]
[1780039108024,27.56,73714.28,10.5,0.42937,0.00026,21.58222]
[1780039113059,27.56,73714.22,10.5,0.42935,0.00026,21.57827]
[1780039118093,27.56,73714.52,10.5,0.42943,0.00026,21.57916]
[1780039123131,27.57,73715.88,10.5,0.42979,0.00026,21.58303]
[1780039125958,27.57,73715.41,10.5,0.42967,0.00026,21.58173]
[1780039127046,27.57,73711.71,10.5,0.42871,0.00026,21.57125]
[1780039129372,27.57,73710.46,10.5,0.42839,0.00026,21.56769]
[1780039130373,27.57,73710.34,10.5,0.42835,0.00026,21.56735]
[1780039130182,27.57,73710.09,10.5,0.42829,0.00026,21.56663]
[1780039131187,27.57,73703.04,10.5,0.42646,0.00026,21.54621]
[1780039132642,27.57,73699.61,10.5,0.42558,0.00026,21.53611]
[1780039134646,27.57,73698.63,10.5,0.42532,0.00026,21.53318]
[1780039134661,27.57,73698.63,10.5,0.42532,0.00026,21.53318]
[1780039136682,27.57,73695.45,10.5,0.42449,0.00026,21.52365]
[1780039142264,27.56,73697.4,10.5,0.42498,0.00026,21.52934]
[1780039147300,27.56,73697.47,10.5,0.42499,0.00026,21.52947]
[1780039152334,27.56,73694.88,10.5,0.42432,0.00026,21.52162]
[1780039158477,27.55,73695.12,10.5,0.42437,0.00026,21.52226]
[1780039168452,27.55,73702.55,10.5,0.42628,0.00026,21.54415]
[1780039169726,27.55,73704.2,10.5,0.4267,0.00026,21.54899]
[1780039170466,27.55,73713.31,10.5,0.42907,0.00026,21.57524]
[1780039175501,27.54,73714.48,10.5,0.42935,0.00026,21.57463]
[1780039181087,27.54,73718.48,10.5,0.43038,0.00026,21.58587]
[1780039181094,27.54,73718.48,10.5,0.43038,0.00026,21.58587]
[1780039181295,27.54,73718.48,10.5,0.43038,0.00026,21.58587]
[1780039181303,27.54,73718.48,10.5,0.43038,0.00026,21.58587]
[1780039181338,27.54,73718.48,10.5,0.43038,0.00026,21.58587]
[1780039181439,27.54,73719.81,10.5,0.43073,0.00026,21.5896]
[1780039183589,27.54,73718.92,10.5,0.4305,0.00026,21.58714]
[1780039183599,27.54,73718.92,10.5,0.4305,0.00026,21.58714]
[1780039189600,27.55,73715.07,10.5,0.42951,0.00026,21.57644]
[1780039195643,27.55,73715.43,10.5,0.42961,0.00026,21.57753]
[1780039199147,27.55,73718.14,10.5,0.43032,0.00026,21.58514]
[1780039201739,27.55,73717.76,10.5,0.43022,0.00026,21.58407]
[1780039201801,27.55,73717.76,10.5,0.43022,0.00026,21.58407]
[1780039201987,27.55,73717.76,10.5,0.43022,0.00026,21.58407]
[1780039202784,27.55,73718.16,10.5,0.43032,0.00026,21.58519]
[1780039204572,27.55,73718.0,10.5,0.43028,0.00026,21.58476]
[1780039209173,27.55,73711.71,10.5,0.42865,0.00026,21.56702]
[1780039212684,27.55,73712.42,10.5,0.42884,0.00026,21.56908]
[1780039212763,27.55,73712.06,10.5,0.42875,0.00026,21.56806]
[1780039217798,27.56,73711.12,10.5,0.42851,0.00026,21.5654]
[1780039222833,27.56,73711.23,10.5,0.42854,0.00026,21.56574]
[1780039227868,27.56,73711.07,10.5,0.4285,0.00026,21.56531]
[1780039232903,27.56,73710.48,10.5,0.42834,0.00026,21.55982]
[1780039237940,27.56,73709.97,10.5,0.42821,0.00026,21.55838]
[1780039239797,27.56,73710.3,10.5,0.42829,0.00026,21.55934]
[1780039241824,27.56,73710.65,10.5,0.42838,0.00026,21.56035]
[1780039245808,27.56,73710.51,10.5,0.42835,0.00026,21.55997]
[1780039251035,27.56,73710.33,10.5,0.42831,0.00026,21.55948]
[1780039256952,27.56,73710.01,10.5,0.42822,0.00026,21.55858]
[1780039257705,27.56,73712.06,10.5,0.42876,0.00026,21.56445]
[1780039258086,27.56,73712.61,10.5,0.4289,0.00026,21.56602]
[1780039261910,27.56,73712.8,10.5,0.42895,0.00026,21.56659]
[1780039262115,27.56,73712.27,10.5,0.42882,0.00026,21.5651]
[1780039267150,27.56,73710.76,10.5,0.42843,0.00026,21.5608]
[1780039272185,27.56,73709.73,10.5,0.42816,0.00026,21.55787]
[1780039275206,27.57,73715.37,10.5,0.42962,0.00026,21.57392]
[1780039280242,27.56,73715.47,10.5,0.42965,0.00026,21.57419]
[1780039285277,27.56,73715.37,10.5,0.42962,0.00026,21.5739]
[1780039287715,27.56,73715.14,10.5,0.42956,0.00026,21.57324]
[1780039288058,27.56,73715.14,10.5,0.42956,0.00026,21.57324]
[1780039293333,27.57,73715.29,10.5,0.4296,0.00026,21.56992]
[1780039295852,27.57,73715.0,10.5,0.42952,0.00026,21.56913]
[1780039302396,27.57,73715.18,10.5,0.42958,0.00026,21.56976]
[1780039306987,27.57,73715.27,10.5,0.42961,0.00026,21.57004]
[1780039307451,27.57,73715.27,10.5,0.42961,0.00026,21.57004]
[1780039314480,27.58,73715.53,10.5,0.4297,0.00026,21.57098]
[1780039319515,27.58,73717.23,10.5,0.43015,0.00026,21.57584]
[1780039324550,27.59,73718.96,10.5,0.43061,0.00026,21.58079]
[1780039329585,27.59,73721.15,10.5,0.43119,0.00026,21.58699]
[1780039334621,27.6,73719.78,10.5,0.43085,0.00026,21.58333]
[1780039339656,27.6,73720.64,10.5,0.43108,0.00026,21.58584]
[1780039348720,27.61,73721.26,10.5,0.43127,0.00026,21.58779]
[1780039353756,27.62,73720.67,10.5,0.43112,0.00026,21.58246]
[1780039358791,27.62,73716.31,10.5,0.43,0.00026,21.57046]
[1780039363826,27.63,73716.91,10.5,0.43017,0.00026,21.57224]
[1780039369870,27.63,73717.19,10.5,0.43025,0.00026,21.57314]
[1780039374906,27.64,73721.01,10.5,0.43127,0.00026,21.58406]
[1780039379941,27.65,73724.68,10.5,0.43224,0.00026,21.59424]
[1780039384976,27.65,73725.38,10.5,0.43244,0.00026,21.5963]
[1780039390011,27.66,73724.75,10.5,0.43229,0.00026,21.59474]
[1780039396053,27.67,73724.04,10.5,0.43213,0.00026,21.59298]
[1780039401087,27.67,73723.97,10.5,0.43212,0.00026,21.59294]
[1780039406123,27.68,73724.1,10.5,0.43217,0.00026,21.59343]
[1780039411158,27.68,73724.48,10.5,0.43227,0.00026,21.59078]
[1780039412668,27.68,73724.48,10.5,0.43227,0.00026,21.59078]
[1780039420221,27.69,73723.52,10.5,0.43205,0.00026,21.58841]
[1780039428208,27.69,73723.43,10.5,0.43203,0.00026,21.58821]
[1780039435329,27.71,73723.5,10.5,0.43208,0.00026,21.58872]
[1780039436699,27.71,73723.5,10.5,0.43208,0.00026,21.58872]
[1780039436710,27.71,73723.5,10.5,0.43208,0.00026,21.58872]
[1780039443246,27.71,73720.87,10.5,0.43142,0.00026,21.5817]
[1780039451448,27.72,73718.32,10.5,0.43078,0.00026,21.57482]
[1780039460512,27.72,73717.51,10.5,0.43058,0.00026,21.57271]
[1780039463799,27.72,73717.08,10.5,0.43047,0.00026,21.57155]
[1780039465291,27.73,73717.31,10.5,0.43054,0.00026,21.57221]
[1780039465547,27.73,73717.42,10.5,0.43056,0.00026,21.57252]
[1780039471590,27.72,73717.0,10.5,0.43043,0.00026,21.56745]
[1780039474260,27.72,73717.03,10.5,0.43044,0.00026,21.56752]
[1780039474268,27.72,73717.03,10.5,0.43044,0.00026,21.56752]
[1780039474324,27.72,73717.03,10.5,0.43044,0.00026,21.56752]
[1780039474408,27.72,73717.03,10.5,0.43044,0.00026,21.56752]
[1780039474610,27.72,73707.74,10.5,0.42804,0.00026,21.54132]
[1780039476490,27.72,73703.93,10.5,0.42706,0.00026,21.53034]
[1780039476728,27.72,73703.93,10.5,0.42706,0.00026,21.53034]
[1780039483597,27.72,73699.34,10.5,0.42586,0.00026,21.51686]
[1780039488611,27.71,73699.99,10.5,0.42602,0.00026,21.51867]
[1780039493743,27.71,73705.09,10.5,0.42733,0.00026,21.53344]
[1780039499785,27.71,73705.19,10.5,0.42735,0.00026,21.53369]
[1780039506839,27.71,73704.68,10.5,0.42722,0.00026,21.53218]
[1780039512881,27.71,73704.64,10.5,0.4272,0.00026,21.53204]
[1780039518923,27.71,73704.77,10.5,0.42724,0.00026,21.53239]
[1780039520161,27.71,73704.77,10.5,0.42724,0.00026,21.53239]
[1780039524965,27.71,73699.21,10.5,0.4258,0.00026,21.51615]
[1780039526786,27.71,73699.21,10.5,0.4258,0.00026,21.51615]
[1780039536042,27.7,73697.82,10.5,0.42541,0.00026,21.50805]
[1780039537445,27.7,73697.82,10.5,0.42541,0.00026,21.50805]
[1780039537460,27.7,73697.82,10.5,0.42541,0.00026,21.50805]
[1780039538711,27.7,73697.24,10.5,0.42526,0.00026,21.50632]
[1780039539064,27.7,73694.76,10.5,0.42462,0.00026,21.49892]
[1780039539320,27.7,73694.76,10.5,0.42462,0.00026,21.49892]
[1780039539932,27.7,73690.17,10.5,0.42343,0.00026,21.48515]
[1780039540936,27.7,73687.36,10.5,0.42271,0.00026,21.47659]
[1780039546538,27.69,73684.96,10.5,0.42207,0.00026,21.46911]
[1780039548873,27.69,73684.34,10.5,0.42191,0.00026,21.46712]
[1780039552367,27.69,73681.93,10.5,0.42128,0.00026,21.4596]
[1780039558196,27.68,73681.98,10.5,0.42128,0.00026,21.45959]
[1780039562330,27.68,73678.51,10.5,0.42038,0.00026,21.44872]
[1780039567332,27.68,73676.53,10.5,0.41986,0.00026,21.4424]
[1780039567359,27.68,73676.53,10.5,0.41986,0.00026,21.4424]
[1780039567569,27.68,73676.53,10.5,0.41986,0.00026,21.4424]
[1780039567899,27.68,73676.53,10.5,0.41986,0.00026,21.4424]
[1780039567933,27.68,73676.47,10.5,0.41984,0.00026,21.44219]
[1780039567946,27.68,73676.47,10.5,0.41984,0.00026,21.44219]
[1780039567952,27.68,73676.47,10.5,0.41984,0.00026,21.44219]
[1780039568367,27.68,73676.47,10.5,0.41984,0.00026,21.44219]
[1780039568444,27.68,73676.47,10.5,0.41984,0.00026,21.44219]
[1780039568564,27.68,73676.47,10.5,0.41984,0.00026,21.44219]
[1780039568727,27.68,73668.83,10.5,0.41788,0.00026,21.41793]
[1780039569629,27.68,73660.88,10.5,0.41584,0.00026,21.39214]
[1780039570340,27.68,73660.88,10.5,0.41584,0.00026,21.39214]
[1780039570685,27.68,73660.88,10.5,0.41584,0.00026,21.39214]
[1780039573202,27.68,73658.39,10.5,0.41521,0.00026,21.38405]
[1780039573698,27.68,73658.39,10.5,0.41521,0.00026,21.38405]
[1780039573952,27.69,73658.29,10.5,0.41519,0.00026,21.38376]
[1780039576325,27.69,73650.99,10.5,0.41332,0.00026,21.35948]
[1780039576958,27.69,73650.99,10.5,0.41332,0.00026,21.35948]
[1780039577049,27.69,73650.99,10.5,0.41332,0.00026,21.35948]
[1780039577444,27.69,73650.99,10.5,0.41332,0.00026,21.35948]
[1780039583374,27.69,73651.6,10.5,0.41349,0.00026,21.36169]
[1780039586678,27.69,73651.41,10.5,0.41345,0.00026,21.3611]
[1780039588768,27.69,73649.87,10.5,0.41306,0.00026,21.35594]
[1780039595462,27.7,73652.23,10.5,0.41366,0.00026,21.36021]
[1780039601504,27.7,73652.72,10.5,0.4138,0.00026,21.36201]
[1780039604497,27.7,73652.32,10.5,0.4137,0.00026,21.36073]
[1780039607772,27.71,73652.85,10.5,0.41384,0.00026,21.36259]
[1780039608711,27.71,73652.75,10.5,0.41382,0.00026,21.36232]
[1780039614597,27.71,73651.92,10.5,0.41362,0.00026,21.3597]
[1780039619631,27.71,73651.93,10.5,0.41364,0.00026,21.35988]
[1780039624370,27.72,73652.01,10.5,0.41367,0.00026,21.36027]
[1780039624390,27.72,73652.01,10.5,0.41367,0.00026,21.36027]
[1780039624400,27.72,73652.01,10.5,0.41367,0.00026,21.36027]
[1780039624598,27.72,73652.01,10.5,0.41367,0.00026,21.36027]
[1780039624667,27.72,73657.24,10.5,0.41501,0.00026,21.37773]
[1780039625726,27.72,73657.24,10.5,0.41501,0.00026,21.37773]
[1780039626709,27.72,73660.23,10.5,0.41578,0.00026,21.38762]
[1780039631716,27.73,73662.7,10.5,0.41644,0.00026,21.39599]
[1780039635837,27.73,73662.77,10.5,0.41646,0.00026,21.39627]
[1780039636369,27.73,73662.77,10.5,0.41648,0.00026,21.39647]
[1780039638525,27.73,73663.4,10.5,0.41664,0.00026,21.39851]
[1780039640603,27.73,73662.5,10.5,0.41641,0.00026,21.39555]
[1780039642604,27.74,73662.38,10.5,0.41639,0.00026,21.39525]
[1780039647773,27.74,73663.35,10.5,0.41666,0.00026,21.39865]
[1780039652863,27.74,73663.87,10.5,0.41677,0.00026,21.3964]
[1780039657898,27.74,73663.87,10.5,0.41676,0.00026,21.39633]
[1780039662933,27.74,73664.56,10.5,0.41693,0.00026,21.39851]
[1780039664399,27.74,73664.86,10.5,0.41701,0.00026,21.39946]
[1780039669605,27.73,73666.12,10.5,0.41732,0.00026,21.40346]
[1780039672308,27.73,73664.42,10.5,0.41688,0.00026,21.39792]
[1780039676791,27.73,73664.02,10.5,0.41678,0.00026,21.39659]
[1780039676818,27.73,73664.02,10.5,0.41678,0.00026,21.39659]
[1780039678792,27.73,73664.45,10.5,0.41689,0.00026,21.39797]
[1780039678819,27.73,73664.45,10.5,0.41689,0.00026,21.39797]
[1780039684081,27.73,73663.42,10.5,0.41661,0.00026,21.39451]
[1780039685974,27.73,73663.42,10.5,0.41661,0.00026,21.39451]
[1780039692573,27.72,73663.1,10.5,0.41652,0.00026,21.39331]
[1780039698182,27.72,73660.33,10.5,0.41579,0.00026,21.38408]
[1780039703217,27.72,73660.37,10.5,0.41579,0.00026,21.38409]
[1780039708252,27.71,73664.59,10.5,0.41686,0.00026,21.39773]
[1780039713287,27.71,73664.12,10.5,0.41672,0.00026,21.39221]
[1780039715359,27.71,73664.12,10.5,0.41672,0.00026,21.39221]
[1780039719398,27.71,73666.45,10.5,0.41731,0.00026,21.39968]
[1780039722707,27.71,73666.6,10.5,0.41734,0.00026,21.40014]
[1780039724996,27.71,73666.62,10.5,0.41735,0.00026,21.40019]
[1780039725335,27.71,73666.58,10.5,0.41734,0.00026,21.40005]
[1780039726486,27.7,73666.66,10.5,0.41736,0.00026,21.4003]
[1780039726805,27.7,73666.66,10.5,0.41736,0.00026,21.4003]
[1780039726905,27.7,73666.66,10.5,0.41736,0.00026,21.4003]
[1780039732214,27.7,73666.12,10.5,0.41721,0.00026,21.39848]
[1780039735531,27.7,73666.36,10.5,0.41727,0.00026,21.39923]
[1780039736436,27.7,73666.38,10.5,0.41727,0.00026,21.39929]
[1780039736752,27.7,73666.38,10.5,0.41727,0.00026,21.39929]
[1780039736953,27.7,73666.38,10.5,0.41727,0.00026,21.39929]
[1780039737966,27.7,73666.38,10.5,0.41727,0.00026,21.39927]
[1780039743166,27.7,73667.05,10.5,0.41744,0.00026,21.40139]
[1780039745221,27.7,73667.12,10.5,0.41746,0.00026,21.4016]
[1780039747160,27.7,73667.07,10.5,0.41744,0.00026,21.40143]
[1780039752700,27.7,73667.5,10.5,0.41755,0.00026,21.40279]
[1780039753591,27.7,73667.79,10.5,0.41763,0.00026,21.40371]
[1780039758361,27.7,73667.92,10.5,0.41765,0.00026,21.40407]
[1780039758447,27.7,73667.92,10.5,0.41765,0.00026,21.40407]
[1780039763638,27.69,73667.93,10.5,0.41765,0.00026,21.40401]
[1780039766776,27.69,73668.17,10.5,0.41771,0.00026,21.40476]
[1780039772701,27.69,73668.02,10.5,0.41764,0.00026,21.40031]
[1780039773941,27.69,73668.02,10.5,0.41764,0.00026,21.40031]
[1780039780757,27.69,73668.65,10.5,0.41779,0.00026,21.40219]
[1780039784173,27.68,73668.4,10.5,0.41772,0.00026,21.4013]
[1780039789820,27.68,73668.18,10.5,0.41765,0.00026,21.40045]
[1780039795862,27.68,73668.13,10.5,0.41763,0.00026,21.40014]
[1780039802190,27.67,73670.49,10.5,0.41822,0.00026,21.40762]
[1780039803918,27.67,73664.78,10.5,0.41675,0.00026,21.38907]
[1780039805132,27.67,73664.78,10.5,0.41675,0.00026,21.38907]
[1780039805237,27.67,73664.27,10.5,0.41661,0.00026,21.38738]
[1780039805243,27.67,73664.27,10.5,0.41661,0.00026,21.38738]
[1780039807179,27.67,73661.95,10.5,0.41601,0.00026,21.37972]
[1780039807224,27.67,73661.95,10.5,0.41601,0.00026,21.37972]
[1780039807645,27.67,73661.95,10.5,0.41601,0.00026,21.37972]
[1780039807946,27.67,73652.98,10.5,0.4137,0.00026,21.34988]
[1780039808287,27.67,73652.98,10.5,0.4137,0.00026,21.34988]
[1780039808297,27.67,73652.98,10.5,0.4137,0.00026,21.34988]
[1780039809194,27.67,73651.92,10.5,0.41343,0.00026,21.34635]
[1780039809234,27.67,73651.92,10.5,0.41343,0.00026,21.34635]
[1780039809266,27.67,73651.92,10.5,0.41343,0.00026,21.34635]
[1780039809577,27.67,73651.92,10.5,0.41343,0.00026,21.34635]
[1780039809610,27.67,73651.92,10.5,0.41343,0.00026,21.34635]
[1780039809815,27.67,73651.92,10.5,0.41343,0.00026,21.34635]
[1780039809878,27.67,73651.92,10.5,0.41343,0.00026,21.34635]
[1780039809960,27.67,73644.46,10.5,0.41151,0.00026,21.32099]
[1780039810912,27.67,73644.46,10.5,0.41151,0.00026,21.32099]
[1780039811111,27.67,73644.46,10.5,0.41151,0.00026,21.32099]
[1780039811281,27.67,73648.4,10.5,0.41253,0.00026,21.33447]
[1780039811298,27.67,73648.4,10.5,0.41253,0.00026,21.33447]
[1780039811466,27.67,73648.4,10.5,0.41253,0.00026,21.33447]
[1780039812274,27.67,73644.47,10.5,0.41152,0.00026,21.32104]
[1780039812309,27.67,73644.47,10.5,0.41152,0.00026,21.32104]
[1780039812831,27.67,73644.47,10.5,0.41152,0.00026,21.32104]
[1780039812841,27.67,73644.47,10.5,0.41152,0.00026,21.32104]
[1780039812981,27.67,73644.56,10.5,0.41154,0.00026,21.32135]
[1780039813994,27.67,73644.56,10.5,0.41154,0.00026,21.32135]
[1780039814009,27.67,73644.56,10.5,0.41154,0.00026,21.32135]
[1780039814261,27.67,73640.57,10.5,0.41052,0.00026,21.30758]
[1780039814265,27.67,73640.57,10.5,0.41052,0.00026,21.30758]
[1780039814314,27.67,73640.57,10.5,0.41052,0.00026,21.30758]
[1780039814318,27.67,73640.57,10.5,0.41052,0.00026,21.30758]
[1780039814379,27.67,73640.57,10.5,0.41052,0.00026,21.30758]
[1780039814513,27.67,73640.57,10.5,0.41052,0.00026,21.30758]
[1780039814540,27.67,73640.57,10.5,0.41052,0.00026,21.30758]
[1780039814624,27.67,73640.57,10.5,0.41052,0.00026,21.30758]
[1780039814995,27.67,73635.54,10.5,0.40923,0.00026,21.29002]
[1780039815666,27.67,73635.54,10.5,0.40923,0.00026,21.29002]
[1780039815805,27.67,73635.54,10.5,0.40923,0.00026,21.29002]
[1780039815904,27.67,73635.54,10.5,0.40923,0.00026,21.29002]
[1780039815929,27.67,73635.54,10.5,0.40923,0.00026,21.29002]
[1780039815960,27.67,73635.54,10.5,0.40923,0.00026,21.29002]
[1780039816078,27.67,73635.54,10.5,0.40923,0.00026,21.29002]
[1780039816103,27.67,73635.54,10.5,0.40923,0.00026,21.29002]
[1780039816005,27.67,73624.69,10.5,0.40645,0.00026,21.25139]
[1780039816209,27.67,73624.69,10.5,0.40645,0.00026,21.25139]
[1780039816286,27.67,73624.69,10.5,0.40645,0.00026,21.25139]
[1780039816552,27.67,73624.69,10.5,0.40645,0.00026,21.25139]
[1780039816575,27.67,73624.69,10.5,0.40645,0.00026,21.25139]
[1780039816642,27.67,73624.69,10.5,0.40645,0.00026,21.25139]
[1780039816818,27.67,73624.69,10.5,0.40645,0.00026,21.25139]
[1780039816841,27.67,73624.69,10.5,0.40645,0.00026,21.25139]
[1780039818336,27.67,73620.28,10.5,0.40533,0.00026,21.23549]
[1780039818379,27.67,73620.28,10.5,0.40533,0.00026,21.23549]
[1780039819328,27.67,73619.26,10.5,0.40507,0.00026,21.23178]
[1780039819366,27.67,73619.26,10.5,0.40507,0.00026,21.23178]
[1780039820034,27.67,73613.41,10.5,0.40357,0.00026,21.21026]
[1780039820841,27.67,73613.41,10.5,0.40357,0.00026,21.21026]
[1780039821003,27.67,73613.41,10.5,0.40357,0.00026,21.21026]
[1780039821638,27.67,73611.88,10.5,0.40318,0.00026,21.20461]
[1780039821836,27.67,73611.88,10.5,0.40318,0.00026,21.20461]
[1780039821865,27.67,73611.88,10.5,0.40318,0.00026,21.20461]
[1780039822050,27.67,73604.54,10.5,0.40131,0.00026,21.17709]
[1780039822813,27.67,73604.54,10.5,0.40131,0.00026,21.17709]
[1780039823360,27.67,73607.29,10.5,0.40202,0.00026,21.18759]
[1780039823912,27.67,73607.29,10.5,0.40202,0.00026,21.18759]
[1780039824062,27.67,73613.15,10.5,0.40352,0.00026,21.20948]
[1780039824343,27.67,73613.15,10.5,0.40352,0.00026,21.20948]
[1780039824347,27.67,73613.15,10.5,0.40352,0.00026,21.20948]
[1780039824379,27.67,73613.15,10.5,0.40352,0.00026,21.20948]
[1780039825069,27.67,73607.73,10.5,0.40214,0.00026,21.18929]
[1780039826303,27.67,73604.2,10.5,0.40124,0.00026,21.17602]
[1780039826492,27.67,73604.2,10.5,0.40124,0.00026,21.17602]
[1780039826504,27.67,73604.2,10.5,0.40124,0.00026,21.17602]
[1780039826506,27.67,73604.2,10.5,0.40124,0.00026,21.17602]
[1780039826520,27.67,73604.2,10.5,0.40124,0.00026,21.17602]
[1780039826533,27.67,73604.2,10.5,0.40124,0.00026,21.17602]
[1780039827083,27.68,73598.58,10.5,0.39981,0.00025,21.15468]
[1780039827672,27.68,73598.58,10.5,0.39981,0.00025,21.15468]
[1780039827705,27.68,73598.58,10.5,0.39981,0.00025,21.15468]
[1780039827758,27.68,73598.58,10.5,0.39981,0.00025,21.15468]
[1780039828090,27.68,73590.2,10.5,0.39768,0.00025,21.12232]
[1780039829000,27.68,73590.2,10.5,0.39768,0.00025,21.12232]
[1780039829049,27.68,73590.2,10.5,0.39768,0.00025,21.12232]
[1780039829174,27.68,73590.2,10.5,0.39768,0.00025,21.12232]
[1780039829097,27.68,73584.19,10.5,0.39615,0.00025,21.09869]
[1780039829302,27.68,73584.19,10.5,0.39615,0.00025,21.09869]
[1780039830256,27.68,73581.1,10.5,0.39536,0.00025,21.08642]
[1780039830284,27.68,73581.1,10.5,0.39536,0.00025,21.08642]
[1780039830626,27.68,73581.1,10.5,0.39536,0.00025,21.08642]
[1780039830948,27.68,73581.1,10.5,0.39536,0.00025,21.08642]
[1780039831017,27.68,73581.1,10.5,0.39536,0.00025,21.08642]
[1780039831055,27.68,73581.1,10.5,0.39536,0.00025,21.08642]
[1780039831068,27.68,73581.1,10.5,0.39536,0.00025,21.08642]
[1780039831176,27.68,73581.1,10.5,0.39536,0.00025,21.08642]
[1780039831111,27.68,73572.94,10.5,0.39327,0.00025,21.04975]
[1780039831321,27.68,73572.94,10.5,0.39327,0.00025,21.04975]
[1780039831571,27.68,73572.94,10.5,0.39327,0.00025,21.04975]
[1780039831572,27.68,73572.94,10.5,0.39327,0.00025,21.04975]
[1780039831599,27.68,73572.94,10.5,0.39327,0.00025,21.04975]
[1780039831625,27.68,73572.94,10.5,0.39327,0.00025,21.04975]
[1780039832118,27.68,73564.45,10.5,0.39112,0.00025,21.01513]
[1780039832305,27.68,73564.45,10.5,0.39112,0.00025,21.01513]
[1780039832315,27.68,73564.45,10.5,0.39112,0.00025,21.01513]
[1780039832359,27.68,73564.45,10.5,0.39112,0.00025,21.01513]
[1780039832817,27.68,73564.45,10.5,0.39112,0.00025,21.01513]
[1780039832829,27.68,73564.45,10.5,0.39112,0.00025,21.01513]
[1780039832839,27.68,73564.45,10.5,0.39112,0.00025,21.01513]
[1780039832877,27.68,73564.45,10.5,0.39112,0.00025,21.01513]
[1780039833135,27.68,73565.91,10.5,0.39149,0.00025,21.02117]
[1780039833791,27.68,73565.91,10.5,0.39149,0.00025,21.02117]
[1780039833847,27.68,73565.91,10.5,0.39149,0.00025,21.02117]
[1780039834600,27.68,73570.72,10.5,0.39271,0.00025,21.04083]
[1780039835139,27.68,73565.26,10.5,0.39133,0.00025,21.01854]
[1780039835365,27.68,73565.26,10.5,0.39133,0.00025,21.01854]
[1780039836146,27.68,73559.68,10.5,0.38992,0.00025,20.99549]
[1780039837862,27.68,73556.4,10.5,0.38909,0.00025,20.98184]
[1780039837873,27.68,73556.4,10.5,0.38909,0.00025,20.98184]
[1780039838132,27.68,73556.4,10.5,0.38909,0.00025,20.98184]
[1780039838219,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039838220,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039838235,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039838297,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039838320,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039838511,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039838828,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039838836,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039839149,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039839159,27.68,73554.11,10.5,0.38851,0.00025,20.97228]
[1780039839167,27.68,73551.65,10.5,0.38789,0.00025,20.9619]
[1780039839233,27.68,73551.65,10.5,0.38789,0.00025,20.9619]
[1780039839424,27.68,73551.65,10.5,0.38789,0.00025,20.9619]
[1780039839442,27.68,73551.65,10.5,0.38789,0.00025,20.9619]
[1780039840471,27.68,73549.34,10.5,0.3873,0.00025,20.95209]
[1780039840518,27.68,73549.34,10.5,0.3873,0.00025,20.95209]
[1780039840874,27.68,73549.34,10.5,0.3873,0.00025,20.95209]
[1780039841183,27.68,73542.62,10.5,0.38561,0.00025,20.92346]
[1780039841345,27.68,73542.62,10.5,0.38561,0.00025,20.92346]
[1780039841375,27.68,73542.62,10.5,0.38561,0.00025,20.92346]
[1780039841418,27.68,73542.62,10.5,0.38561,0.00025,20.92346]
[1780039841597,27.68,73542.62,10.5,0.38561,0.00025,20.92346]
[1780039842158,27.68,73542.62,10.5,0.38561,0.00025,20.92346]
[1780039842191,27.68,73533.04,10.5,0.38321,0.00025,20.88205]
[1780039842432,27.68,73533.04,10.5,0.38321,0.00025,20.88205]
[1780039842457,27.68,73533.04,10.5,0.38321,0.00025,20.88205]
[1780039842652,27.68,73533.04,10.5,0.38321,0.00025,20.88205]
[1780039842682,27.68,73533.04,10.5,0.38321,0.00025,20.88205]
[1780039842913,27.68,73533.04,10.5,0.38321,0.00025,20.88205]
[1780039843199,27.68,73541.25,10.5,0.38528,0.00025,20.91776]
[1780039843430,27.68,73541.25,10.5,0.38528,0.00025,20.91776]
[1780039843433,27.68,73541.25,10.5,0.38528,0.00025,20.91776]
[1780039843824,27.68,73541.25,10.5,0.38528,0.00025,20.91776]
[1780039843848,27.68,73541.25,10.5,0.38528,0.00025,20.91776]
[1780039844155,27.68,73541.25,10.5,0.38528,0.00025,20.91776]
[1780039844413,27.69,73541.25,10.5,0.38529,0.00025,20.91794]
[1780039844492,27.69,73541.25,10.5,0.38529,0.00025,20.91794]
[1780039844662,27.69,73541.25,10.5,0.38529,0.00025,20.91794]
[1780039844870,27.69,73541.25,10.5,0.38529,0.00025,20.91794]
[1780039845275,27.69,73540.12,10.5,0.385,0.00025,20.91306]
[1780039845365,27.69,73540.12,10.5,0.385,0.00025,20.91306]
[1780039846158,27.69,73540.12,10.5,0.385,0.00025,20.91306]
[1780039845914,27.69,73532.91,10.5,0.3832,0.00025,20.88187]
[1780039846229,27.69,73532.91,10.5,0.3832,0.00025,20.88187]
[1780039846339,27.69,73532.91,10.5,0.3832,0.00025,20.88187]
[1780039846387,27.69,73532.91,10.5,0.3832,0.00025,20.88187]
[1780039847003,27.69,73532.91,10.5,0.3832,0.00025,20.88187]
[1780039847176,27.69,73526.38,10.5,0.38157,0.00025,20.85336]
[1780039847930,27.69,73526.38,10.5,0.38157,0.00025,20.85336]
[1780039848026,27.69,73526.38,10.5,0.38157,0.00025,20.85336]
[1780039848115,27.69,73526.38,10.5,0.38157,0.00025,20.85336]
[1780039848232,27.69,73523.41,10.5,0.38082,0.00025,20.84014]
[1780039848336,27.69,73523.41,10.5,0.38082,0.00025,20.84014]
[1780039848640,27.69,73523.41,10.5,0.38082,0.00025,20.84014]
[1780039848849,27.69,73523.41,10.5,0.38082,0.00025,20.84014]
[1780039848948,27.69,73523.41,10.5,0.38082,0.00025,20.84014]
[1780039849020,27.69,73523.41,10.5,0.38082,0.00025,20.84014]
[1780039849050,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039849304,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039849304,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039849482,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039849513,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039849520,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039849742,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039849784,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039849880,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039849884,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039850066,27.69,73531.11,10.5,0.38277,0.00025,20.87435]
[1780039850164,27.7,73532.69,10.5,0.38317,0.00025,20.88142]
[1780039850273,27.7,73532.69,10.5,0.38317,0.00025,20.88142]
[1780039851175,27.69,73515.47,10.5,0.37884,0.00025,20.8047]
[1780039851294,27.69,73515.47,10.5,0.37884,0.00025,20.8047]
[1780039852181,27.69,73502.35,10.5,0.37554,0.00025,20.74462]
[1780039852457,27.69,73502.35,10.5,0.37554,0.00025,20.74462]
[1780039852466,27.69,73502.35,10.5,0.37554,0.00025,20.74462]
[1780039854044,27.69,73497.61,10.5,0.37436,0.00025,20.7226]
[1780039854095,27.69,73497.61,10.5,0.37436,0.00025,20.7226]
[1780039854864,27.69,73495.46,10.5,0.37382,0.00025,20.71261]
[1780039857047,27.7,73490.47,10.5,0.37258,0.00025,20.68925]
[1780039858911,27.7,73489.35,10.5,0.37231,0.00025,20.68414]
[1780039859020,27.7,73490.82,10.5,0.37268,0.00025,20.69117]
[1780039859319,27.7,73490.82,10.5,0.37268,0.00025,20.69117]
[1780039859581,27.7,73490.82,10.5,0.37268,0.00025,20.69117]
[1780039860012,27.7,73496.37,10.5,0.37407,0.00025,20.71733]
[1780039860802,27.7,73496.37,10.5,0.37407,0.00025,20.71733]
[1780039860862,27.7,73504.73,10.5,0.37617,0.00025,20.75622]
[1780039862910,27.7,73507.32,10.5,0.37683,0.00025,20.76827]
[1780039862928,27.7,73502.7,10.5,0.37567,0.00025,20.747]
[1780039864346,27.7,73494.08,10.5,0.37352,0.00025,20.70689]
[1780039866910,27.7,73495.29,10.5,0.37382,0.00025,20.71253]
[1780039866970,27.7,73494.65,10.5,0.37366,0.00025,20.70949]
[1780039867771,27.7,73494.65,10.5,0.37366,0.00025,20.70949]
[1780039867830,27.7,73500.98,10.5,0.37524,0.00025,20.73895]
[1780039872089,27.71,73504.25,10.5,0.37607,0.00025,20.7543]
[1780039872189,27.71,73504.25,10.5,0.37607,0.00025,20.7543]
[1780039876211,27.71,73505.52,10.5,0.37641,0.00025,20.76049]
[1780039876468,27.71,73507.18,10.5,0.37682,0.00025,20.76811]
[1780039876570,27.71,73514.14,10.5,0.37857,0.00025,20.79987]
[1780039882539,27.72,73517.22,10.5,0.37937,0.00025,20.81422]
[1780039886647,27.72,73513.85,10.5,0.37855,0.00025,20.79932]
[1780039887499,27.72,73515.01,10.5,0.37884,0.00025,20.80464]
[1780039887522,27.72,73515.01,10.5,0.37884,0.00025,20.80464]
[1780039887560,27.72,73515.01,10.5,0.37884,0.00025,20.80464]
[1780039887594,27.72,73515.01,10.5,0.37884,0.00025,20.80464]
[1780039888147,27.72,73494.35,10.5,0.37367,0.00025,20.70968]
[1780039888812,27.72,73494.35,10.5,0.37367,0.00025,20.70968]
[1780039889246,27.72,73494.35,10.5,0.37367,0.00025,20.70968]
[1780039888988,27.72,73482.4,10.5,0.37069,0.00025,20.65324]
[1780039889771,27.72,73482.4,10.5,0.37069,0.00025,20.65324]
[1780039890466,27.72,73483.23,10.5,0.37091,0.00025,20.65727]
[1780039892280,27.72,73484.61,10.5,0.37123,0.00025,20.65996]
[1780039893286,27.72,73483.56,10.5,0.37097,0.00025,20.65493]
[1780039895571,27.72,73483.62,10.5,0.37098,0.00025,20.65519]
[1780039898678,27.72,73477.64,10.5,0.36949,0.00025,20.6265]
[1780039900894,27.72,73477.72,10.5,0.36951,0.00025,20.62689]
[1780039901478,27.72,73478.08,10.5,0.3696,0.00025,20.62863]
[1780039901784,27.72,73478.08,10.5,0.3696,0.00025,20.62863]
[1780039901987,27.72,73478.08,10.5,0.3696,0.00025,20.62863]
[1780039902089,27.72,73478.08,10.5,0.3696,0.00025,20.62863]
[1780039902195,27.72,73478.08,10.5,0.3696,0.00025,20.62863]
[1780039902150,27.72,73479.49,10.5,0.36995,0.00025,20.63541]
[1780039903011,27.72,73498.47,10.5,0.37469,0.00025,20.72511]
[1780039903954,27.72,73498.47,10.5,0.37469,0.00025,20.72511]
[1780039904011,27.73,73506.09,10.5,0.3766,0.00025,20.76039]
[1780039907122,27.73,73504.91,10.5,0.37631,0.00025,20.75509]
[1780039908911,27.73,73504.91,10.5,0.37632,0.00025,20.75522]
[1780039908999,27.73,73501.97,10.5,0.37559,0.00025,20.74173]
[1780039914695,27.72,73501.29,10.5,0.37539,0.00025,20.73817]
[1780039920215,27.72,73501.09,10.5,0.37533,0.00025,20.73698]
[1780039925773,27.71,73499.73,10.5,0.37496,0.00025,20.73022]
[1780039930808,27.71,73496.97,10.5,0.37425,0.00025,20.71707]
[1780039935843,27.71,73500.59,10.5,0.37514,0.00025,20.7336]
[1780039940878,27.7,73500.18,10.5,0.37502,0.00025,20.73137]
[1780039945913,27.7,73500.37,10.5,0.37505,0.00025,20.73193]
[1780039950948,27.7,73491.22,10.5,0.37274,0.00025,20.68878]
[1780039955996,27.7,73487.66,10.5,0.37184,0.00025,20.66821]
[1780039961032,27.7,73487.92,10.5,0.37191,0.00025,20.66956]
[1780039962238,27.7,73487.92,10.5,0.37191,0.00025,20.66956]
[1780039962507,27.7,73488.46,10.5,0.37204,0.00025,20.67206]
[1780039965907,27.7,73487.43,10.5,0.37179,0.00025,20.66725]
[1780039966399,27.7,73487.46,10.5,0.3718,0.00025,20.66736]
[1780039966581,27.7,73487.46,10.5,0.3718,0.00025,20.66736]
[1780039966664,27.7,73487.46,10.5,0.3718,0.00025,20.66736]
[1780039967224,27.7,73487.46,10.5,0.3718,0.00025,20.66736]
[1780039967288,27.7,73476.1,10.5,0.36897,0.00025,20.61301]
[1780039968060,27.7,73476.1,10.5,0.36897,0.00025,20.61301]
[1780039968091,27.7,73476.1,10.5,0.36897,0.00025,20.61301]
[1780039968174,27.7,73476.1,10.5,0.36897,0.00025,20.61301]
[1780039968249,27.7,73470.27,10.5,0.36752,0.00025,20.58473]
[1780039969640,27.7,73473.81,10.5,0.3684,0.00025,20.60197]
[1780039970514,27.7,73474.57,10.5,0.36859,0.00025,20.60568]
[1780039971498,27.7,73474.7,10.5,0.36863,0.00025,20.60635]
[1780039973349,27.7,73473.92,10.5,0.36844,0.00025,20.60267]
[1780039975768,27.7,73473.24,10.5,0.36827,0.00025,20.59938]
[1780039976099,27.7,73473.24,10.5,0.36827,0.00025,20.59938]
[1780039976468,27.7,73471.63,10.5,0.36787,0.00025,20.59156]
[1780039976508,27.7,73471.63,10.5,0.36787,0.00025,20.59156]
[1780039976644,27.7,73471.63,10.5,0.36787,0.00025,20.59156]
[1780039978833,27.7,73465.61,10.5,0.36637,0.00025,20.56215]
[1780039978948,27.7,73465.61,10.5,0.36637,0.00025,20.56215]
[1780039981730,27.7,73465.59,10.5,0.36637,0.00025,20.56215]
[1780039981778,27.7,73465.59,10.5,0.36637,0.00025,20.56215]
[1780039981829,27.7,73465.59,10.5,0.36637,0.00025,20.56215]
[1780039985178,27.71,73470.4,10.5,0.36757,0.00025,20.5858]
[1780039988383,27.71,73471.77,10.5,0.36792,0.00025,20.59256]
[1780039989364,27.71,73471.3,10.5,0.3678,0.00025,20.59029]
[1780039989460,27.71,73471.3,10.5,0.3678,0.00025,20.59029]
[1780039992250,27.71,73462.42,10.5,0.3656,0.00025,20.54679]
[1780039996761,27.71,73462.04,10.5,0.36552,0.00025,20.5451]
[1780040000787,27.71,73465.57,10.5,0.3664,0.00025,20.56268]
[1780040003910,27.71,73466.0,10.5,0.36651,0.00025,20.5649]
[1780040007936,27.71,73464.87,10.5,0.36624,0.00025,20.55948]
[1780040008666,27.71,73464.83,10.5,0.36623,0.00025,20.55933]
[1780040010442,27.72,73463.91,10.5,0.36601,0.00025,20.55483]
[1780040010712,27.72,73463.91,10.5,0.36601,0.00025,20.55483]
[1780040011194,27.72,73463.91,10.5,0.36601,0.00025,20.55483]
[1780040016701,27.72,73467.48,10.5,0.36688,0.00025,20.5686]
[1780040016706,27.72,73467.48,10.5,0.36688,0.00025,20.5686]
[1780040016749,27.72,73467.48,10.5,0.36688,0.00025,20.5686]
[1780040016823,27.72,73467.48,10.5,0.36688,0.00025,20.5686]
[1780040016973,27.72,73467.48,10.5,0.36688,0.00025,20.5686]
[1780040017860,27.72,73467.29,10.5,0.36684,0.00025,20.5677]
[1780040018331,27.72,73467.29,10.5,0.36684,0.00025,20.5677]
[1780040017903,27.72,73473.84,10.5,0.36847,0.00025,20.59967]
[1780040019051,27.72,73473.84,10.5,0.36847,0.00025,20.59967]
[1780040019989,27.72,73475.28,10.5,0.36883,0.00025,20.60665]
[1780040020042,27.72,73475.28,10.5,0.36883,0.00025,20.60665]
[1780040020085,27.72,73475.28,10.5,0.36883,0.00025,20.60665]
[1780040020612,27.72,73474.78,10.5,0.3687,0.00025,20.60424]
[1780040020969,27.72,73474.78,10.5,0.3687,0.00025,20.60424]
[1780040021509,27.72,73470.38,10.5,0.36761,0.00025,20.58286]
[1780040022749,27.72,73466.22,10.5,0.36657,0.00025,20.56253]
[1780040023054,27.72,73466.22,10.5,0.36657,0.00025,20.56253]
[1780040026268,27.72,73466.84,10.5,0.36673,0.00025,20.56567]
[1780040031527,27.72,73467.72,10.5,0.36696,0.00025,20.57019]
[1780040036562,27.72,73466.44,10.5,0.36665,0.00025,20.56406]
[1780040040896,27.72,73465.97,10.5,0.36654,0.00025,20.56182]
[1780040046817,27.73,73467.73,10.5,0.36699,0.00025,20.57066]
[1780040047538,27.73,73468.18,10.5,0.3671,0.00025,20.57289]
[1780040047963,27.73,73468.18,10.5,0.3671,0.00025,20.57289]
[1780040048434,27.73,73469.79,10.5,0.3675,0.00025,20.58078]
[1780040050031,27.73,73470.27,10.5,0.36762,0.00025,20.58315]
[1780040052893,27.73,73470.03,10.5,0.36757,0.00025,20.58201]
[1780040053681,27.73,73463.74,10.5,0.366,0.00025,20.55119]
[1780040059723,27.73,73463.73,10.5,0.36601,0.00025,20.55125]
[1780040064758,27.73,73462.81,10.5,0.36578,0.00025,20.54679]
[1780040066155,27.73,73462.81,10.5,0.36578,0.00025,20.54679]
[1780040068786,27.73,73456.06,10.5,0.36411,0.00025,20.51341]
[1780040073644,27.73,73456.34,10.5,0.36417,0.00025,20.51096]
[1780040073984,27.73,73456.34,10.5,0.36417,0.00025,20.51096]
[1780040079863,27.73,73455.76,10.5,0.36403,0.00025,20.50831]
[1780040085256,27.74,73457.61,10.5,0.3645,0.00025,20.51765]
[1780040090844,27.74,73459.29,10.5,0.36492,0.00025,20.52612]
[1780040095027,27.74,73457.2,10.5,0.36441,0.00025,20.51583]
[1780040095164,27.74,73457.2,10.5,0.36441,0.00025,20.51583]
[1780040095261,27.74,73457.2,10.5,0.36441,0.00025,20.51583]
[1780040095649,27.74,73454.95,10.5,0.36385,0.00025,20.50467]
[1780040095849,27.74,73454.95,10.5,0.36385,0.00025,20.50467]
[1780040095973,27.74,73454.95,10.5,0.36385,0.00025,20.50467]
[1780040096101,27.74,73454.95,10.5,0.36385,0.00025,20.50467]
[1780040096327,27.74,73454.95,10.5,0.36385,0.00025,20.50467]
[1780040096402,27.74,73437.84,10.5,0.35962,0.00025,20.41815]
[1780040096674,27.74,73437.84,10.5,0.35962,0.00025,20.41815]
[1780040096785,27.74,73437.84,10.5,0.35962,0.00025,20.41815]
[1780040097408,27.74,73437.84,10.5,0.35962,0.00025,20.41815]
[1780040097419,27.74,73437.84,10.5,0.35962,0.00025,20.41815]
[1780040097926,27.74,73439.05,10.5,0.35992,0.00025,20.42438]
[1780040098045,27.74,73439.05,10.5,0.35992,0.00025,20.42438]
[1780040098144,27.74,73439.1,10.5,0.35994,0.00025,20.42464]
[1780040099303,27.74,73439.1,10.5,0.35994,0.00025,20.42464]
[1780040101814,27.74,73441.58,10.5,0.36055,0.00025,20.4374]
[1780040103237,27.74,73449.77,10.5,0.36258,0.00025,20.47891]
[1780040108721,27.74,73450.94,10.5,0.36287,0.00025,20.48473]
[1780040111353,27.74,73450.78,10.5,0.36283,0.00025,20.48391]
[1780040111448,27.74,73450.78,10.5,0.36283,0.00025,20.48391]
[1780040111625,27.74,73449.45,10.5,0.3625,0.00025,20.47721]
[1780040111811,27.74,73449.45,10.5,0.3625,0.00025,20.47721]
[1780040111866,27.74,73449.45,10.5,0.3625,0.00025,20.47721]
[1780040112128,27.74,73449.45,10.5,0.3625,0.00025,20.47721]
[1780040112431,27.74,73449.45,10.5,0.3625,0.00025,20.47721]
[1780040112173,27.74,73427.83,10.5,0.35716,0.00025,20.36656]
[1780040112782,27.74,73427.83,10.5,0.35716,0.00025,20.36656]
[1780040112865,27.74,73427.83,10.5,0.35716,0.00025,20.36656]
[1780040113114,27.74,73420.86,10.5,0.35544,0.00025,20.33016]
[1780040113819,27.74,73420.86,10.5,0.35544,0.00025,20.33016]
[1780040114336,27.74,73420.86,10.5,0.35544,0.00025,20.33016]
[1780040115270,27.74,73421.18,10.5,0.35553,0.00025,20.33198]
[1780040115396,27.74,73421.18,10.5,0.35553,0.00025,20.33198]
[1780040115414,27.74,73421.18,10.5,0.35553,0.00025,20.33198]
[1780040115449,27.74,73421.18,10.5,0.35553,0.00025,20.33198]
[1780040115463,27.74,73421.18,10.5,0.35553,0.00025,20.33198]
[1780040117739,27.74,73415.71,10.5,0.35419,0.00025,20.30328]
[1780040118469,27.74,73415.71,10.5,0.35419,0.00025,20.30328]
[1780040122253,27.75,73408.63,10.5,0.35248,0.00025,20.26609]
[1780040122807,27.75,73406.21,10.5,0.35188,0.00025,20.25313]
[1780040122826,27.75,73406.21,10.5,0.35188,0.00025,20.25313]
[1780040122958,27.75,73406.21,10.5,0.35188,0.00025,20.25313]
[1780040123184,27.75,73405.44,10.5,0.3517,0.00025,20.24912]
[1780040125446,27.75,73405.43,10.5,0.35171,0.00025,20.24932]
[1780040127057,27.75,73406.45,10.5,0.35197,0.00025,20.25505]
[1780040129665,27.76,73400.81,10.5,0.3506,0.00024,20.22499]
[1780040134725,27.76,73406.52,10.5,0.35202,0.00025,20.25254]
[1780040140302,27.77,73401.58,10.5,0.35086,0.00024,20.22705]
[1780040141461,27.77,73401.58,10.5,0.35086,0.00024,20.22705]
[1780040151305,27.79,73401.71,10.5,0.35099,0.00024,20.22975]
[1780040156416,27.81,73399.65,10.5,0.35061,0.00024,20.22132]
[1780040161451,27.82,73400.4,10.5,0.35084,0.00024,20.22626]
[1780040166456,27.83,73398.98,10.5,0.35052,0.00024,20.21931]
[1780040166733,27.83,73398.84,10.5,0.3505,0.00024,20.21873]
[1780040172528,27.84,73399.25,10.5,0.35065,0.00024,20.222]
[1780040172647,27.84,73399.25,10.5,0.35065,0.00024,20.222]
[1780040172686,27.84,73399.25,10.5,0.35065,0.00024,20.222]
[1780040173535,27.84,73398.93,10.5,0.35057,0.00024,20.22022]
[1780040178572,27.84,73399.15,10.5,0.35061,0.00024,20.22109]
[1780040181410,27.84,73398.99,10.5,0.35056,0.00024,20.22016]
[1780040181511,27.83,73399.1,10.5,0.35058,0.00024,20.22063]
[1780040182434,27.83,73399.1,10.5,0.35058,0.00024,20.22063]
[1780040183514,27.84,73398.58,10.5,0.35046,0.00024,20.21796]
[1780040183605,27.84,73399.3,10.5,0.35064,0.00024,20.22184]
[1780040183873,27.84,73399.3,10.5,0.35064,0.00024,20.22184]
[1780040185318,27.84,73400.9,10.5,0.35104,0.00024,20.23062]
[1780040185624,27.85,73405.71,10.5,0.35227,0.00024,20.25762]
[1780040185698,27.85,73405.71,10.5,0.35227,0.00024,20.25762]
[1780040186030,27.85,73405.71,10.5,0.35227,0.00024,20.25762]
[1780040187147,27.86,73406.23,10.5,0.35245,0.00024,20.26144]
[1780040188329,27.87,73405.41,10.5,0.3523,0.00024,20.25808]
[1780040188413,27.87,73405.17,10.5,0.35225,0.00024,20.25701]
[1780040193681,27.92,73398.11,10.5,0.35078,0.00024,20.22089]
[1780040199383,27.93,73396.67,10.5,0.35046,0.00024,20.21397]
[1780040201347,27.93,73395.97,10.5,0.35031,0.00024,20.21061]
[1780040201495,27.93,73395.97,10.5,0.35031,0.00024,20.21061]
[1780040203427,27.96,73386.77,10.5,0.34823,0.00024,20.16396]
[1780040204479,27.96,73386.77,10.5,0.34823,0.00024,20.16396]
[1780040204567,27.99,73381.04,10.5,0.34703,0.00024,20.13689]
[1780040204891,27.99,73371.88,10.5,0.34482,0.00024,20.08654]
[1780040208403,27.99,73368.28,10.5,0.34396,0.00024,20.06679]
[1780040210739,28.02,73367.64,10.5,0.34395,0.00024,20.06636]
[1780040210892,28.02,73367.64,10.5,0.34395,0.00024,20.06636]
[1780040210938,28.02,73367.64,10.5,0.34395,0.00024,20.06636]
[1780040210955,28.02,73367.64,10.5,0.34395,0.00024,20.06636]
[1780040211118,28.02,73367.64,10.5,0.34395,0.00024,20.06636]
[1780040211277,28.02,73367.64,10.5,0.34395,0.00024,20.06636]
[1780040211531,28.02,73367.64,10.5,0.34395,0.00024,20.06636]
[1780040211552,28.02,73367.64,10.5,0.34395,0.00024,20.06636]
[1780040211565,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040211642,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040211646,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040211762,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040211898,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040211933,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040211946,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040212094,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040212285,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040212596,28.04,73359.25,10.5,0.34203,0.00024,20.02179]
[1780040212381,28.04,73360.92,10.5,0.34243,0.00024,20.03114]
[1780040212673,28.04,73360.92,10.5,0.34243,0.00024,20.03114]
[1780040213219,28.04,73360.92,10.5,0.34243,0.00024,20.03114]
[1780040213251,28.06,73368.14,10.5,0.34427,0.00024,20.07351]
[1780040214285,28.06,73368.14,10.5,0.34427,0.00024,20.07351]
[1780040216326,28.08,73374.72,10.5,0.34597,0.00024,20.1123]
[1780040216815,28.08,73379.5,10.5,0.34712,0.00024,20.13841]
[1780040216844,28.08,73381.34,10.5,0.34757,0.00024,20.14856]
[1780040220680,28.08,73379.34,10.5,0.34711,0.00024,20.13815]
[1780040220812,28.08,73379.34,10.5,0.34711,0.00024,20.13815]
[1780040221529,28.08,73379.34,10.5,0.34711,0.00024,20.13815]
[1780040221600,28.08,73379.34,10.5,0.34711,0.00024,20.13815]
[1780040221631,28.09,73379.11,10.5,0.34712,0.00024,20.13825]
[1780040227375,28.12,73380.26,10.5,0.34753,0.00024,20.1474]
[1780040227773,28.12,73379.49,10.5,0.34736,0.00024,20.14343]
[1780040229497,28.16,73369.24,10.5,0.34512,0.00024,20.09242]
[1780040232384,28.18,73372.76,10.5,0.34608,0.00024,20.11418]
[1780040234977,28.24,73378.64,10.5,0.34778,0.00024,20.15234]
[1780040240011,28.31,73384.46,10.5,0.34957,0.00024,20.19178]
[1780040245577,28.32,73384.9,10.5,0.34973,0.00024,20.1954]
[1780040247651,28.32,73384.99,10.5,0.34977,0.00024,20.19616]
[1780040253238,28.34,73386.41,10.5,0.35015,0.00024,20.20106]
[1780040256551,28.34,73386.38,10.5,0.35015,0.00024,20.2011]
[1780040257589,28.34,73385.73,10.5,0.35,0.00024,20.19774]
[1780040258269,28.34,73386.38,10.5,0.35016,0.00024,20.20136]
[1780040264175,28.35,73386.33,10.5,0.35018,0.00024,20.20164]
[1780040269210,28.35,73386.11,10.5,0.35015,0.00024,20.20094]
[1780040274256,28.35,73386.05,10.5,0.35016,0.00024,20.20112]
[1780040277653,28.36,73385.63,10.5,0.35007,0.00024,20.1991]
[1780040283148,28.36,73385.2,10.5,0.34999,0.00024,20.19747]
[1780040283195,28.36,73385.2,10.5,0.34999,0.00024,20.19747]
[1780040283283,28.36,73385.2,10.5,0.34999,0.00024,20.19747]
[1780040288347,28.37,73384.6,10.5,0.34988,0.00024,20.19496]
[1780040293384,28.37,73384.0,10.5,0.34977,0.00024,20.19237]
[1780040298418,28.38,73383.73,10.5,0.34973,0.00024,20.19152]
[1780040303453,28.38,73383.85,10.5,0.34979,0.00024,20.19277]
[1780040308489,28.39,73384.48,10.5,0.34997,0.00024,20.19674]
[1780040313525,28.4,73383.7,10.5,0.34979,0.00024,20.18921]
[1780040317553,28.4,73373.92,10.5,0.34747,0.00024,20.13747]
[1780040318039,28.4,73373.92,10.5,0.34747,0.00024,20.13747]
[1780040318113,28.4,73373.92,10.5,0.34747,0.00024,20.13747]
[1780040318560,28.4,73364.78,10.5,0.3453,0.00024,20.0882]
[1780040318736,28.4,73364.78,10.5,0.3453,0.00024,20.0882]
[1780040324141,28.42,73368.9,10.5,0.3464,0.00024,20.11297]
[1780040329638,28.43,73369.82,10.5,0.34666,0.00024,20.11895]
[1780040333666,28.43,73377.28,10.5,0.34845,0.00024,20.15915]
[1780040333750,28.43,73377.28,10.5,0.34845,0.00024,20.15915]
[1780040337643,28.43,73382.9,10.5,0.3498,0.00024,20.1893]
[1780040338960,28.44,73385.39,10.5,0.35041,0.00024,20.20268]
[1780040341225,28.44,73386.38,10.5,0.35065,0.00024,20.20809]
[1780040341722,28.44,73386.46,10.5,0.35067,0.00024,20.20856]
[1780040345895,28.44,73387.7,10.5,0.35098,0.00024,20.21527]
[1780040346446,28.44,73387.7,10.5,0.35098,0.00024,20.21527]
[1780040347148,28.44,73387.6,10.5,0.35096,0.00024,20.21478]
[1780040347954,28.44,73387.6,10.5,0.35096,0.00024,20.21478]
[1780040348550,28.44,73387.6,10.5,0.35096,0.00024,20.21478]
[1780040349223,28.44,73387.32,10.5,0.35089,0.00024,20.21338]
[1780040349519,28.44,73387.32,10.5,0.35089,0.00024,20.21338]
[1780040350988,28.44,73388.95,10.5,0.35128,0.00024,20.222]
[1780040353015,28.44,73390.79,10.5,0.35173,0.00024,20.23172]
[1780040354731,28.44,73390.86,10.5,0.35175,0.00024,20.23211]
[1780040355632,28.44,73388.76,10.5,0.35124,0.00024,20.22112]
[1780040356369,28.44,73388.96,10.5,0.3513,0.00024,20.22223]
[1780040356910,28.44,73389.13,10.5,0.35134,0.00024,20.22313]
[1780040359705,28.44,73391.21,10.5,0.35184,0.00024,20.2341]
[1780040364885,28.44,73392.22,10.5,0.35209,0.00024,20.23953]
[1780040367551,28.44,73391.95,10.5,0.35202,0.00024,20.23814]
[1780040369719,28.45,73392.56,10.5,0.35217,0.00024,20.24138]
[1780040371109,28.45,73393.28,10.5,0.35234,0.00024,20.24518]
[1780040372942,28.45,73400.8,10.5,0.35412,0.00024,20.28027]
[1780040374945,28.45,73401.99,10.5,0.35441,0.00024,20.28641]
[1780040375081,28.45,73401.99,10.5,0.35441,0.00024,20.28641]
[1780040375696,28.45,73401.99,10.5,0.35441,0.00024,20.28641]
[1780040375963,28.45,73402.53,10.5,0.35454,0.00024,20.28917]
[1780040378703,28.45,73404.38,10.5,0.35498,0.00024,20.29872]
[1780040378715,28.45,73404.38,10.5,0.35498,0.00024,20.29872]
[1780040378757,28.45,73404.73,10.5,0.35507,0.00024,20.30055]
[1780040378817,28.45,73404.73,10.5,0.35507,0.00024,20.30055]
[1780040378960,28.45,73404.73,10.5,0.35507,0.00024,20.30055]
[1780040378984,28.45,73398.94,10.5,0.35368,0.00024,20.27066]
[1780040380368,28.45,73398.94,10.5,0.35368,0.00024,20.27066]
[1780040380470,28.45,73398.94,10.5,0.35368,0.00024,20.27066]
[1780040380572,28.45,73392.49,10.5,0.35213,0.00024,20.23709]
[1780040380825,28.45,73392.49,10.5,0.35213,0.00024,20.23709]
[1780040386033,28.45,73393.98,10.5,0.35249,0.00024,20.24498]
[1780040391068,28.45,73394.0,10.5,0.3525,0.00024,20.24517]
[1780040396103,28.45,73391.45,10.5,0.3519,0.00024,20.23195]
[1780040397654,28.45,73391.45,10.5,0.3519,0.00024,20.23195]
[1780040400913,28.45,73391.82,10.5,0.35199,0.00024,20.23399]
[1780040401138,28.45,73384.71,10.5,0.35029,0.00024,20.19663]
[1780040404159,28.45,73390.96,10.5,0.35179,0.00024,20.22965]
[1780040406807,28.45,73387.35,10.5,0.35093,0.00024,20.21073]
[1780040416244,28.46,73387.09,10.5,0.35089,0.00024,20.20982]
[1780040419633,28.46,73383.94,10.5,0.35014,0.00024,20.1933]
[1780040419704,28.46,73379.54,10.5,0.3491,0.00024,20.17011]
[1780040420968,28.46,73378.89,10.5,0.34895,0.00024,20.16665]
[1780040426166,28.46,73373.69,10.5,0.34772,0.00024,20.13912]
[1780040431349,28.47,73371.2,10.5,0.34714,0.00024,20.12268]
[1780040432472,28.47,73371.2,10.5,0.34714,0.00024,20.12268]
[1780040432553,28.47,73371.2,10.5,0.34714,0.00024,20.12268]
[1780040432747,28.47,73371.2,10.5,0.34714,0.00024,20.12268]
[1780040432980,28.47,73368.5,10.5,0.34652,0.00024,20.10855]
[1780040433506,28.47,73368.5,10.5,0.34652,0.00024,20.10855]
[1780040439409,28.48,73369.13,10.5,0.34672,0.00024,20.11314]
[1780040441501,28.48,73368.65,10.5,0.34662,0.00024,20.11075]
[1780040441523,28.48,73368.65,10.5,0.34662,0.00024,20.11075]
[1780040449481,28.5,73366.2,10.5,0.34612,0.00024,20.09938]
[1780040453810,28.51,73364.71,10.5,0.3458,0.00024,20.09194]
[1780040454516,28.51,73360.27,10.5,0.34476,0.00024,20.06828]
[1780040456126,28.51,73358.42,10.5,0.34433,0.00024,20.05838]
[1780040458522,28.51,73356.35,10.5,0.34386,0.00024,20.04746]
[1780040458662,28.51,73355.16,10.5,0.34358,0.00024,20.04115]
[1780040459615,28.51,73355.16,10.5,0.34358,0.00024,20.04115]
[1780040465593,28.53,73359.59,10.5,0.34469,0.00024,20.06655]
[1780040466546,28.53,73359.59,10.5,0.34469,0.00024,20.06655]
[1780040466786,28.53,73359.59,10.5,0.34469,0.00024,20.06655]
[1780040466799,28.53,73359.59,10.5,0.34469,0.00024,20.06655]
[1780040467363,28.53,73360.84,10.5,0.345,0.00024,20.07364]
[1780040470567,28.53,73361.72,10.5,0.34522,0.00024,20.0787]
[1780040470628,28.53,73363.44,10.5,0.34564,0.00024,20.08814]
[1780040475663,28.54,73362.75,10.5,0.34551,0.00024,20.08524]
[1780040481705,28.55,73363.91,10.5,0.34584,0.00024,20.09273]
[1780040486742,28.56,73362.99,10.5,0.34566,0.00024,20.08863]
[1780040491777,28.56,73360.77,10.5,0.34515,0.00024,20.0735]
[1780040496812,28.57,73359.62,10.5,0.34493,0.00024,20.06822]
[1780040501847,28.58,73354.28,10.5,0.34371,0.00024,20.04018]
[1780040506538,28.59,73354.11,10.5,0.34371,0.00024,20.04009]
[1780040506882,28.59,73349.72,10.5,0.34268,0.00024,20.01626]
[1780040509185,28.59,73345.69,10.5,0.34174,0.00024,19.99449]
[1780040512113,28.6,73343.38,10.5,0.34123,0.00024,19.98237]
[1780040512602,28.6,73343.38,10.5,0.34123,0.00024,19.98237]
[1780040512622,28.6,73343.38,10.5,0.34123,0.00024,19.98237]
[1780040512850,28.6,73343.38,10.5,0.34123,0.00024,19.98237]
[1780040512924,28.6,73343.52,10.5,0.34127,0.00024,19.98336]
[1780040514705,28.6,73342.59,10.5,0.34106,0.00024,19.97843]
[1780040514938,28.6,73341.14,10.5,0.34073,0.00024,19.97063]
[1780040515352,28.6,73341.14,10.5,0.34073,0.00024,19.97063]
[1780040515427,28.6,73341.14,10.5,0.34073,0.00024,19.97063]
[1780040515899,28.6,73341.14,10.5,0.34073,0.00024,19.97063]
[1780040515946,28.6,73341.14,10.5,0.34073,0.00024,19.97063]
[1780040516425,28.6,73341.14,10.5,0.34073,0.00024,19.97063]
[1780040516899,28.6,73337.31,10.5,0.33983,0.00024,19.94935]
[1780040518442,28.6,73334.2,10.5,0.33909,0.00024,19.93202]
[1780040522957,28.6,73332.07,10.5,0.33859,0.00023,19.92006]
[1780040523059,28.6,73332.07,10.5,0.33859,0.00023,19.92006]
[1780040526111,28.6,73333.91,10.5,0.33902,0.00024,19.9303]
[1780040528149,28.6,73334.57,10.5,0.33917,0.00024,19.93395]
[1780040528259,28.6,73334.57,10.5,0.33917,0.00024,19.93395]
[1780040531381,28.6,73340.0,10.5,0.34045,0.00024,19.96408]
[1780040531474,28.6,73340.0,10.5,0.34045,0.00024,19.96408]
[1780040531482,28.6,73336.5,10.5,0.33962,0.00024,19.94459]
[1780040533433,28.6,73335.58,10.5,0.33941,0.00024,19.93959]
[1780040533524,28.6,73335.85,10.5,0.33948,0.00024,19.94122]
[1780040534618,28.6,73335.85,10.5,0.33948,0.00024,19.94122]
[1780040534627,28.6,73335.0,10.5,0.33929,0.00024,19.93661]
[1780040535187,28.6,73335.0,10.5,0.33929,0.00024,19.93661]
[1780040535224,28.6,73335.0,10.5,0.33929,0.00024,19.93661]
[1780040535457,28.6,73335.0,10.5,0.33929,0.00024,19.93661]
[1780040535559,28.6,73334.56,10.5,0.33919,0.00024,19.93427]
[1780040537444,28.6,73334.43,10.5,0.33916,0.00024,19.93366]
[1780040537583,28.6,73334.43,10.5,0.33916,0.00024,19.93366]
[1780040537602,28.6,73334.43,10.5,0.33916,0.00024,19.93366]
[1780040539434,28.61,73332.98,10.5,0.33883,0.00023,19.92574]
[1780040539605,28.61,73332.98,10.5,0.33883,0.00023,19.92574]
[1780040539706,28.61,73333.28,10.5,0.3389,0.00023,19.92745]
[1780040540179,28.61,73333.28,10.5,0.3389,0.00023,19.92745]
[1780040540213,28.61,73333.28,10.5,0.3389,0.00023,19.92745]
[1780040540691,28.61,73333.28,10.5,0.3389,0.00023,19.92745]
[1780040540778,28.61,73333.29,10.5,0.33891,0.00023,19.92764]
[1780040541561,28.61,73333.29,10.5,0.33891,0.00023,19.92764]
[1780040547747,28.61,73331.11,10.5,0.33841,0.00023,19.91558]
[1780040553695,28.61,73333.4,10.5,0.33892,0.00023,19.92452]
[1780040553715,28.61,73333.4,10.5,0.33892,0.00023,19.92452]
[1780040554287,28.61,73333.37,10.5,0.33892,0.00023,19.92437]
[1780040554774,28.61,73333.37,10.5,0.33892,0.00023,19.92437]
[1780040559163,28.61,73333.72,10.5,0.33902,0.00023,19.92671]
[1780040559265,28.61,73333.72,10.5,0.33902,0.00023,19.92683]
[1780040560104,28.61,73333.72,10.5,0.33902,0.00023,19.92683]
[1780040560255,28.62,73333.91,10.5,0.33907,0.00023,19.92801]
[1780040564283,28.62,73339.81,10.5,0.34048,0.00024,19.96129]
[1780040565760,28.62,73339.81,10.5,0.34048,0.00024,19.96129]
[1780040565819,28.62,73341.97,10.5,0.34101,0.00024,19.97366]
[1780040571333,28.63,73343.75,10.5,0.34147,0.00024,19.98448]
[1780040576645,28.64,73343.74,10.5,0.3415,0.00024,19.98521]
[1780040576673,28.64,73344.31,10.5,0.34165,0.00024,19.98854]
[1780040577683,28.64,73344.31,10.5,0.34165,0.00024,19.98854]
[1780040577739,28.64,73344.34,10.5,0.34166,0.00024,19.98889]
[1780040583417,28.65,73346.32,10.5,0.34218,0.00024,20.00093]
[1780040588673,28.66,73343.68,10.5,0.34159,0.00024,19.98717]
[1780040594494,28.67,73339.87,10.5,0.34076,0.00023,19.96759]
[1780040599529,28.68,73341.75,10.5,0.34125,0.00024,19.97895]
[1780040604564,28.68,73341.87,10.5,0.34132,0.00023,19.98055]
[1780040609599,28.69,73342.19,10.5,0.34143,0.00023,19.98323]
[1780040614634,28.7,73339.85,10.5,0.3409,0.00023,19.96723]
[1780040619669,28.7,73334.42,10.5,0.33966,0.00023,19.93804]
[1780040624704,28.71,73332.46,10.5,0.33923,0.00023,19.92776]
[1780040625553,28.71,73332.46,10.5,0.33923,0.00023,19.92776]
[1780040625711,28.71,73333.13,10.5,0.33939,0.00023,19.9316]
[1780040626488,28.71,73333.13,10.5,0.33939,0.00023,19.9316]
[1780040631686,28.71,73331.07,10.5,0.33891,0.00023,19.92012]
[1780040631833,28.71,73331.07,10.5,0.33891,0.00023,19.92012]
[1780040631935,28.71,73329.96,10.5,0.33865,0.00023,19.91389]
[1780040632280,28.71,73329.96,10.5,0.33865,0.00023,19.91389]
[1780040632384,28.71,73329.96,10.5,0.33865,0.00023,19.91389]
[1780040632387,28.71,73329.96,10.5,0.33865,0.00023,19.91389]
[1780040633354,28.71,73329.34,10.5,0.3385,0.00023,19.91043]
[1780040633672,28.71,73329.34,10.5,0.3385,0.00023,19.91043]
[1780040637736,28.71,73329.56,10.5,0.33855,0.00023,19.91151]
[1780040638059,28.71,73329.56,10.5,0.33855,0.00023,19.91151]
[1780040640572,28.71,73329.14,10.5,0.33844,0.00023,19.90905]
[1780040642194,28.71,73327.33,10.5,0.33802,0.00023,19.89887]
[1780040642663,28.71,73327.33,10.5,0.33802,0.00023,19.89887]
[1780040647227,28.71,73324.64,10.5,0.33738,0.00023,19.88367]
[1780040647712,28.71,73324.64,10.5,0.33738,0.00023,19.88367]
[1780040647814,28.71,73324.64,10.5,0.33738,0.00023,19.88367]
[1780040648312,28.71,73320.65,10.5,0.33645,0.00023,19.86123]
[1780040648472,28.71,73320.65,10.5,0.33645,0.00023,19.86123]
[1780040648754,28.71,73320.65,10.5,0.33645,0.00023,19.86123]
[1780040648762,28.71,73320.65,10.5,0.33645,0.00023,19.86123]
[1780040649013,28.71,73312.26,10.5,0.33449,0.00023,19.81359]
[1780040649109,28.71,73312.26,10.5,0.33449,0.00023,19.81359]
[1780040649888,28.71,73305.95,10.5,0.33302,0.00023,19.77747]
[1780040651474,28.7,73303.72,10.5,0.3325,0.00023,19.76464]
[1780040651689,28.7,73303.72,10.5,0.3325,0.00023,19.76464]
[1780040651865,28.7,73303.72,10.5,0.3325,0.00023,19.76464]
[1780040651911,28.7,73303.72,10.5,0.3325,0.00023,19.76464]
[1780040652083,28.7,73311.76,10.5,0.33437,0.00023,19.81063]
[1780040652698,28.7,73311.76,10.5,0.33437,0.00023,19.81063]
[1780040655595,28.7,73315.6,10.5,0.33526,0.00023,19.83241]
[1780040655933,28.7,73315.0,10.5,0.33512,0.00023,19.82901]
[1780040656749,28.7,73315.0,10.5,0.33512,0.00023,19.82901]
[1780040656942,28.7,73314.63,10.5,0.33503,0.00023,19.82684]
[1780040657503,28.7,73314.63,10.5,0.33503,0.00023,19.82684]
[1780040657592,28.7,73314.63,10.5,0.33503,0.00023,19.82684]
[1780040657948,28.7,73314.79,10.5,0.33506,0.00023,19.82762]
[1780040658392,28.7,73314.79,10.5,0.33506,0.00023,19.82762]
[1780040658955,28.7,73315.17,10.5,0.33515,0.00023,19.82976]
[1780040660529,28.7,73315.78,10.5,0.33529,0.00023,19.8332]
[1780040660531,28.7,73315.78,10.5,0.33529,0.00023,19.8332]
[1780040660686,28.7,73315.78,10.5,0.33529,0.00023,19.8332]
[1780040663465,28.7,73310.26,10.5,0.334,0.00023,19.80175]
[1780040663542,28.7,73310.26,10.5,0.334,0.00023,19.80175]
[1780040663990,28.7,73309.39,10.5,0.3338,0.00023,19.79674]
[1780040664863,28.7,73309.39,10.5,0.3338,0.00023,19.79674]
[1780040666910,28.7,73302.28,10.5,0.33214,0.00023,19.7559]
[1780040667246,28.7,73302.39,10.5,0.33217,0.00023,19.75652]
[1780040673055,28.7,73303.52,10.5,0.3324,0.00023,19.7589]
[1780040674046,28.7,73303.52,10.5,0.3324,0.00023,19.7589]
[1780040678087,28.7,73305.82,10.5,0.33293,0.00023,19.77203]
[1780040678099,28.7,73307.6,10.5,0.33334,0.00023,19.78221]
[1780040678819,28.7,73307.6,10.5,0.33334,0.00023,19.78221]
[1780040682618,28.7,73311.57,10.5,0.33427,0.00023,19.80482]
[1780040688169,28.7,73313.66,10.5,0.33475,0.00023,19.81675]
[1780040693204,28.7,73313.47,10.5,0.33471,0.00023,19.81568]
[1780040698239,28.7,73313.64,10.5,0.33475,0.00023,19.81666]
[1780040703274,28.7,73310.9,10.5,0.33411,0.00023,19.80106]
[1780040708310,28.7,73310.21,10.5,0.33396,0.00023,19.79722]
[1780040713345,28.7,73309.57,10.5,0.33381,0.00023,19.79366]
[1780040714855,28.7,73309.57,10.5,0.33381,0.00023,19.79366]
[1780040714912,28.7,73309.57,10.5,0.33381,0.00023,19.79366]
[1780040716367,28.7,73300.85,10.5,0.33178,0.00023,19.74363]
[1780040719855,28.7,73300.0,10.5,0.33159,0.00023,19.73876]
[1780040719956,28.7,73299.41,10.5,0.33145,0.00023,19.73538]
[1780040720303,28.7,73299.41,10.5,0.33145,0.00023,19.73538]
[1780040720309,28.7,73299.41,10.5,0.33145,0.00023,19.73538]
[1780040725772,28.7,73299.35,10.5,0.33144,0.00023,19.73505]
[1780040726011,28.7,73299.35,10.5,0.33144,0.00023,19.73505]
[1780040727724,28.7,73294.47,10.5,0.33031,0.00023,19.70677]
[1780040728510,28.7,73293.89,10.5,0.33017,0.00023,19.70342]
[1780040733638,28.7,73288.31,10.5,0.32885,0.00023,19.6669]
[1780040733737,28.7,73287.41,10.5,0.32865,0.00023,19.66168]
[1780040735470,28.7,73287.64,10.5,0.3287,0.00023,19.66302]
[1780040735880,28.7,73287.64,10.5,0.3287,0.00023,19.66302]
[1780040735912,28.7,73287.64,10.5,0.3287,0.00023,19.66302]
[1780040736032,28.7,73287.64,10.5,0.3287,0.00023,19.66302]
[1780040736141,28.7,73288.14,10.5,0.32882,0.00023,19.66593]
[1780040737013,28.7,73298.93,10.5,0.33132,0.00023,19.72869]
[1780040737319,28.7,73298.93,10.5,0.33132,0.00023,19.72869]
[1780040738177,28.7,73306.88,10.5,0.33317,0.00023,19.77444]
[1780040739470,28.7,73305.36,10.5,0.33281,0.00023,19.76573]
[1780040741312,28.7,73307.08,10.5,0.33321,0.00023,19.77554]
[1780040744849,28.7,73306.79,10.5,0.33314,0.00023,19.77374]
[1780040744950,28.7,73306.79,10.5,0.33313,0.00023,19.77365]
[1780040751144,28.7,73309.01,10.5,0.33365,0.00023,19.78633]
[1780040756171,28.7,73308.37,10.5,0.3335,0.00023,19.78262]
[1780040761198,28.7,73307.05,10.5,0.33319,0.00023,19.77507]
[1780040766720,28.7,73306.94,10.5,0.33317,0.00023,19.77444]
[1780040771334,28.7,73306.99,10.5,0.33318,0.00023,19.77473]
[1780040777969,28.7,73306.82,10.5,0.33315,0.00023,19.77395]
[1780040783839,28.7,73306.99,10.5,0.3332,0.00023,19.77519]
[1780040786670,28.71,73307.03,10.5,0.33321,0.00023,19.77549]
[1780040786768,28.71,73307.03,10.5,0.33321,0.00023,19.77549]
[1780040786783,28.71,73307.03,10.5,0.33321,0.00023,19.77549]
[1780040786949,28.71,73307.03,10.5,0.33321,0.00023,19.77549]
[1780040787183,28.71,73307.03,10.5,0.33321,0.00023,19.77549]
[1780040787192,28.7,73301.97,10.5,0.33203,0.00023,19.74641]
[1780040787705,28.7,73301.97,10.5,0.33203,0.00023,19.74641]
[1780040788129,28.7,73289.66,10.5,0.32917,0.00023,19.67486]
[1780040788643,28.7,73289.66,10.5,0.32917,0.00023,19.67486]
[1780040789007,28.7,73285.46,10.5,0.3282,0.00023,19.65026]
[1780040789785,28.7,73285.46,10.5,0.3282,0.00023,19.65026]
[1780040789968,28.7,73289.92,10.5,0.32923,0.00023,19.67633]
[1780040791256,28.7,73295.88,10.5,0.33061,0.00023,19.71104]
[1780040791737,28.7,73295.88,10.5,0.33061,0.00023,19.71104]
[1780040796208,28.7,73297.82,10.5,0.33103,0.00023,19.71809]
[1780040796931,28.7,73296.32,10.5,0.33068,0.00023,19.70932]
[1780040798652,28.7,73296.42,10.5,0.3307,0.00023,19.70981]
[1780040798948,28.7,73296.14,10.5,0.33063,0.00023,19.7081]
[1780040803983,28.7,73306.24,10.5,0.33297,0.00023,19.76618]
[1780040808595,28.7,73310.23,10.5,0.33388,0.00023,19.78868]
[1780040810559,28.7,73310.99,10.5,0.33405,0.00023,19.79287]
[1780040814767,28.69,73311.26,10.5,0.3341,0.00023,19.79395]
[1780040817809,28.69,73315.17,10.5,0.33501,0.00023,19.8162]
[1780040818885,28.69,73315.16,10.5,0.335,0.00023,19.81609]
[1780040820099,28.69,73315.33,10.5,0.33504,0.00023,19.81697]
[1780040820485,28.69,73315.33,10.5,0.33504,0.00023,19.81697]
[1780040824109,28.69,73307.47,10.5,0.3332,0.00023,19.77197]
[1780040824190,28.69,73307.47,10.5,0.3332,0.00023,19.77197]
[1780040824191,28.69,73306.52,10.5,0.33298,0.00023,19.76649]
[1780040824743,28.69,73306.52,10.5,0.33298,0.00023,19.76649]
[1780040824978,28.69,73306.52,10.5,0.33298,0.00023,19.76649]
[1780040825008,28.69,73306.52,10.5,0.33298,0.00023,19.76649]
[1780040825131,28.69,73301.22,10.5,0.33174,0.00023,19.73594]
[1780040827670,28.69,73298.93,10.5,0.3312,0.00023,19.72256]
[1780040828152,28.69,73303.67,10.5,0.33231,0.00023,19.74991]
[1780040830166,28.69,73310.84,10.5,0.33397,0.00023,19.79093]
[1780040834914,28.69,73308.0,10.5,0.3333,0.00023,19.77443]
[1780040835263,28.69,73308.0,10.5,0.3333,0.00023,19.77443]
[1780040835363,28.69,73312.79,10.5,0.33441,0.00023,19.80174]
[1780040836210,28.69,73318.61,10.5,0.33577,0.00023,19.83478]
[1780040836367,28.69,73318.61,10.5,0.33577,0.00023,19.83478]
[1780040837217,28.69,73314.15,10.5,0.33473,0.00023,19.8094]
[1780040837508,28.69,73314.15,10.5,0.33473,0.00023,19.8094]
[1780040841763,28.68,73312.81,10.5,0.3344,0.00023,19.80144]
[1780040842253,28.68,73308.78,10.5,0.33346,0.00023,19.77833]
[1780040843578,28.68,73305.59,10.5,0.33271,0.00023,19.75996]
[1780040844267,28.68,73305.61,10.5,0.33271,0.00023,19.76003]
[1780040844294,28.68,73305.61,10.5,0.33271,0.00023,19.76003]
[1780040845635,28.68,73305.61,10.5,0.33271,0.00023,19.76003]
[1780040845737,28.68,73305.61,10.5,0.33271,0.00023,19.75998]
[1780040847592,28.68,73305.37,10.5,0.33265,0.00023,19.75858]
[1780040848242,28.68,73305.32,10.5,0.33264,0.00023,19.75827]
[1780040848641,28.68,73305.32,10.5,0.33264,0.00023,19.75827]
[1780040848668,28.68,73305.32,10.5,0.33264,0.00023,19.75827]
[1780040848913,28.68,73305.32,10.5,0.33264,0.00023,19.75827]
[1780040849144,28.68,73292.72,10.5,0.32971,0.00023,19.68527]
[1780040849394,28.68,73292.72,10.5,0.32971,0.00023,19.68527]
[1780040849428,28.68,73292.72,10.5,0.32971,0.00023,19.68527]
[1780040850200,28.68,73283.85,10.5,0.32765,0.00023,19.6331]
[1780040851319,28.68,73284.16,10.5,0.32768,0.00023,19.63072]
[1780040851630,28.68,73284.16,10.5,0.32768,0.00023,19.63072]
[1780040851663,28.68,73284.16,10.5,0.32768,0.00023,19.63072]
[1780040851914,28.68,73284.16,10.5,0.32768,0.00023,19.63072]
[1780040851967,28.68,73284.2,10.5,0.32769,0.00023,19.63096]
[1780040852902,28.68,73290.78,10.5,0.32922,0.00023,19.66951]
[1780040854167,28.68,73290.78,10.5,0.32922,0.00023,19.66951]
[1780040854173,28.68,73294.07,10.5,0.32997,0.00023,19.68854]
[1780040857516,28.68,73299.3,10.5,0.33118,0.00023,19.71876]
[1780040857716,28.68,73299.3,10.5,0.33118,0.00023,19.71876]
[1780040857774,28.68,73299.3,10.5,0.33118,0.00023,19.71876]
[1780040857976,28.68,73299.3,10.5,0.33118,0.00023,19.71876]
[1780040858202,28.68,73299.3,10.5,0.33118,0.00023,19.71876]
[1780040858234,28.67,73299.42,10.5,0.3312,0.00023,19.71929]
[1780040863359,28.67,73300.36,10.5,0.3314,0.00023,19.72427]
[1780040868914,28.67,73300.72,10.5,0.33146,0.00023,19.72565]
[1780040876513,28.66,73300.88,10.5,0.33146,0.00023,19.72565]
[1780040881820,28.66,73304.7,10.5,0.33233,0.00023,19.74723]
[1780040887591,28.65,73308.08,10.5,0.33307,0.00023,19.76569]
[1780040892745,28.64,73309.37,10.5,0.33335,0.00023,19.77252]
[1780040893045,28.64,73309.37,10.5,0.33335,0.00023,19.77252]
[1780040893455,28.64,73306.81,10.5,0.33274,0.00023,19.75766]
[1780040896351,28.64,73307.7,10.5,0.33293,0.00023,19.76237]
[1780040896911,28.64,73307.7,10.5,0.33293,0.00023,19.76237]
[1780040898704,28.64,73316.51,10.5,0.33498,0.00023,19.81241]
[1780040902845,28.63,73317.04,10.5,0.33508,0.00023,19.81502]
[1780040904535,28.63,73318.24,10.5,0.33535,0.00023,19.82156]
[1780040904768,28.63,73318.24,10.5,0.33535,0.00023,19.82156]
[1780040904911,28.63,73318.24,10.5,0.33535,0.00023,19.82156]
[1780040905012,28.63,73317.19,10.5,0.3351,0.00023,19.81545]
[1780040905930,28.63,73309.22,10.5,0.33323,0.00023,19.76973]
[1780040907646,28.63,73306.24,10.5,0.33253,0.00023,19.75247]
[1780040911910,28.63,73306.9,10.5,0.33267,0.00023,19.75584]
[1780040917666,28.62,73304.82,10.5,0.33213,0.00023,19.73914]
[1780040922836,28.62,73305.14,10.5,0.33217,0.00023,19.74039]
[1780040925438,28.62,73305.86,10.5,0.33233,0.00023,19.74434]
[1780040925911,28.62,73305.86,10.5,0.33233,0.00023,19.74434]
[1780040928652,28.61,73311.09,10.5,0.33355,0.00023,19.77418]
[1780040931157,28.61,73311.87,10.5,0.33372,0.00023,19.77844]
[1780040933616,28.61,73311.79,10.5,0.33368,0.00023,19.77764]
[1780040938822,28.6,73313.53,10.5,0.33407,0.00023,19.787]
[1780040939524,28.6,73314.8,10.5,0.33436,0.00023,19.79413]
[1780040942868,28.6,73316.05,10.5,0.33463,0.00023,19.80082]
[1780040943083,28.6,73316.05,10.5,0.33463,0.00023,19.80082]
[1780040943183,28.6,73315.3,10.5,0.33446,0.00023,19.79654]
[1780040944255,28.6,73308.08,10.5,0.33276,0.00023,19.75485]
[1780040950026,28.59,73309.44,10.5,0.33304,0.00023,19.76201]
[1780040952492,28.59,73309.81,10.5,0.33312,0.00023,19.76386]
[1780040958082,28.59,73310.47,10.5,0.33325,0.00023,19.76701]
[1780040962242,28.58,73310.52,10.5,0.33324,0.00023,19.76699]
[1780040962726,28.58,73310.14,10.5,0.33315,0.00023,19.76459]
[1780040968193,28.58,73310.66,10.5,0.33325,0.00023,19.76717]
[1780040973567,28.57,73311.69,10.5,0.33344,0.00023,19.76837]
[1780040976499,28.57,73310.12,10.5,0.33305,0.00023,19.75893]
[1780040978697,28.57,73310.3,10.5,0.33308,0.00023,19.75962]
[1780040983293,28.56,73310.58,10.5,0.33312,0.00023,19.76066]
[1780040983478,28.56,73310.61,10.5,0.33312,0.00023,19.76069]
[1780040984264,28.56,73310.56,10.5,0.33311,0.00023,19.76031]
[1780040985544,28.56,73310.01,10.5,0.33297,0.00023,19.75706]
[1780040985721,28.56,73310.01,10.5,0.33297,0.00023,19.75706]
[1780040986279,28.56,73309.79,10.5,0.33292,0.00023,19.75565]
[1780040987617,28.56,73309.69,10.5,0.33289,0.00023,19.75493]
[1780040988294,28.56,73309.18,10.5,0.33276,0.00023,19.75187]
[1780040988910,28.56,73309.18,10.5,0.33276,0.00023,19.75187]
[1780040994338,28.56,73302.81,10.5,0.33125,0.00023,19.71439]
[1780040996089,28.55,73302.61,10.5,0.3312,0.00023,19.71313]
[1780041001388,28.55,73303.32,10.5,0.33134,0.00023,19.71668]
[1780041006422,28.55,73303.51,10.5,0.33136,0.00023,19.7173]
[1780041011457,28.54,73304.05,10.5,0.33147,0.00023,19.71993]
[1780041012355,28.54,73304.05,10.5,0.33147,0.00023,19.71993]
[1780041013478,28.54,73303.75,10.5,0.33139,0.00023,19.71809]
[1780041015654,28.54,73303.65,10.5,0.33136,0.00023,19.71734]
[1780041016366,28.54,73303.65,10.5,0.33136,0.00023,19.71734]
[1780041016467,28.54,73303.76,10.5,0.33138,0.00023,19.71782]
[1780041022457,28.54,73303.98,10.5,0.33142,0.00023,19.71878]
[1780041029716,28.53,73306.36,10.5,0.33193,0.00023,19.73164]
[1780041036183,28.53,73304.89,10.5,0.33154,0.00023,19.71838]
[1780041036924,28.52,73304.85,10.5,0.33152,0.00023,19.7179]
[1780041038858,28.52,73305.6,10.5,0.33168,0.00023,19.72205]
[1780041040243,28.52,73305.57,10.5,0.33167,0.00023,19.72179]
[1780041040615,28.52,73306.7,10.5,0.33193,0.00023,19.72809]
[1780041044707,28.52,73308.93,10.5,0.33243,0.00023,19.74059]
[1780041046376,28.52,73308.84,10.5,0.3324,0.00023,19.73993]
[1780041046742,28.51,73309.9,10.5,0.33264,0.00023,19.74587]
[1780041047726,28.51,73310.74,10.5,0.33284,0.00023,19.75072]
[1780041048379,28.51,73310.74,10.5,0.33284,0.00023,19.75072]
[1780041048393,28.51,73310.88,10.5,0.33286,0.00023,19.75125]
[1780041049310,28.51,73310.88,10.5,0.33286,0.00023,19.75125]
[1780041049340,28.51,73310.88,10.5,0.33286,0.00023,19.75125]
[1780041049367,28.51,73311.8,10.5,0.33307,0.00023,19.75641]
[1780041051939,28.51,73311.94,10.5,0.3331,0.00023,19.75712]
[1780041052031,28.51,73311.94,10.5,0.3331,0.00023,19.75712]
[1780041052278,28.51,73311.76,10.5,0.33305,0.00023,19.75597]
[1780041054305,28.51,73317.23,10.5,0.33433,0.00023,19.78735]
[1780041055441,28.51,73321.64,10.5,0.33536,0.00024,19.81233]
[1780041055444,28.51,73321.64,10.5,0.33536,0.00024,19.81233]
[1780041055502,28.51,73321.06,10.5,0.33521,0.00024,19.80885]
[1780041057181,28.51,73320.83,10.5,0.33516,0.00024,19.80753]
[1780041063837,28.5,73320.97,10.5,0.33515,0.00024,19.80728]
[1780041064528,28.5,73320.97,10.5,0.33515,0.00024,19.80728]
[1780041065722,28.5,73321.86,10.5,0.33535,0.00024,19.81223]
[1780041065851,28.5,73323.29,10.5,0.33568,0.00024,19.82025]
[1780041068887,28.49,73329.71,10.5,0.33718,0.00024,19.85637]
[1780041070680,28.49,73330.48,10.5,0.33736,0.00024,19.86059]
[1780041071340,28.49,73335.27,10.5,0.33848,0.00024,19.88744]
[1780041076084,28.49,73336.42,10.5,0.33872,0.00024,19.89329]
[1780041082450,28.48,73341.23,10.5,0.33982,0.00024,19.91924]
[1780041086704,28.47,73340.25,10.5,0.33955,0.00024,19.91298]
[1780041091392,28.47,73339.43,10.5,0.33933,0.00024,19.90775]
[1780041092733,28.47,73333.97,10.5,0.338,0.00024,19.87268]
[1780041094317,28.46,73332.2,10.5,0.33757,0.00024,19.86256]
[1780041099529,28.46,73330.52,10.5,0.33714,0.00024,19.85229]
[1780041100973,28.46,73330.31,10.5,0.33709,0.00024,19.85098]
[1780041107153,28.45,73330.07,10.5,0.33699,0.00024,19.8488]
[1780041112188,28.45,73328.72,10.5,0.33665,0.00024,19.84056]
[1780041117223,28.44,73328.72,10.5,0.33663,0.00024,19.83998]
[1780041122258,28.44,73328.44,10.5,0.33653,0.00024,19.8378]
[1780041124910,28.44,73327.61,10.5,0.33633,0.00024,19.83284]
[1780041131321,28.43,73325.59,10.5,0.33582,0.00024,19.82058]
[1780041136356,28.43,73325.65,10.5,0.33581,0.00024,19.82036]
[1780041141391,28.42,73326.99,10.5,0.33609,0.00024,19.82732]
[1780041146426,28.42,73327.53,10.5,0.3362,0.00024,19.82981]
[1780041147733,28.42,73327.53,10.5,0.3362,0.00024,19.82981]
[1780041153475,28.41,73327.58,10.5,0.33614,0.00024,19.82517]
[1780041158510,28.41,73325.65,10.5,0.33566,0.00024,19.81356]
[1780041158910,28.41,73325.65,10.5,0.33566,0.00024,19.81356]
[1780041164552,28.4,73322.93,10.5,0.33499,0.00024,19.79736]
[1780041167872,28.4,73322.75,10.5,0.33494,0.00024,19.79602]
[1780041168721,28.4,73320.02,10.5,0.33429,0.00024,19.78023]
[1780041169279,28.4,73320.02,10.5,0.33429,0.00024,19.78023]
[1780041169588,28.4,73318.82,10.5,0.334,0.00024,19.7732]
[1780041172275,28.39,73319.03,10.5,0.33404,0.00024,19.77418]
[1780041177644,28.39,73320.77,10.5,0.33442,0.00024,19.78348]
[1780041178808,28.39,73320.77,10.5,0.33442,0.00024,19.78348]
[1780041184693,28.38,73322.63,10.5,0.33482,0.00024,19.79327]
[1780041190005,28.38,73322.59,10.5,0.33479,0.00024,19.79252]
[1780041195770,28.37,73328.74,10.5,0.3362,0.00024,19.82673]
[1780041200706,28.37,73328.75,10.5,0.33617,0.00024,19.82618]
[1780041205841,28.36,73329.11,10.5,0.33622,0.00024,19.82737]
[1780041206856,28.36,73329.11,10.5,0.33622,0.00024,19.82737]
[1780041212586,28.35,73326.06,10.5,0.33547,0.00024,19.80925]
[1780041217630,28.35,73324.27,10.5,0.33498,0.00024,19.79403]
[1780041222960,28.34,73318.04,10.5,0.33349,0.00024,19.75758]
[1780041227995,28.34,73318.1,10.5,0.33348,0.00024,19.75748]
[1780041233030,28.34,73318.87,10.5,0.33364,0.00024,19.76145]
[1780041238065,28.33,73319.45,10.5,0.33376,0.00024,19.7643]
[1780041242666,28.33,73319.41,10.5,0.33374,0.00024,19.76386]
[1780041242815,28.33,73319.46,10.5,0.33374,0.00024,19.76395]
[1780041248671,28.33,73321.61,10.5,0.33423,0.00024,19.77593]
[1780041251784,28.32,73322.96,10.5,0.33452,0.00024,19.78306]
[1780041257200,28.32,73326.33,10.5,0.33529,0.00024,19.80164]
[1780041262235,28.31,73324.68,10.5,0.33487,0.00024,19.79152]
[1780041267271,28.31,73325.57,10.5,0.33505,0.00024,19.79602]
[1780041272306,28.3,73325.27,10.5,0.33493,0.00024,19.78958]
[1780041275478,28.3,73325.25,10.5,0.33491,0.00024,19.78922]
[1780041275563,28.3,73326.68,10.5,0.33524,0.00024,19.7972]
[1780041281369,28.3,73323.12,10.5,0.33438,0.00024,19.77627]
[1780041282776,28.29,73322.84,10.5,0.33431,0.00024,19.77457]
[1780041285673,28.29,73320.35,10.5,0.33371,0.00024,19.76]
[1780041286349,28.29,73317.53,10.5,0.333,0.00024,19.74261]
[1780041287433,28.29,73315.85,10.5,0.3326,0.00024,19.73275]
[1780041292499,28.28,73315.96,10.5,0.33262,0.00024,19.73322]
[1780041292535,28.28,73315.96,10.5,0.33262,0.00024,19.73322]
[1780041292566,28.28,73310.13,10.5,0.33124,0.00024,19.69911]
[1780041292945,28.28,73310.13,10.5,0.33124,0.00024,19.69911]
[1780041292973,28.28,73310.13,10.5,0.33124,0.00024,19.69911]
[1780041293127,28.28,73310.13,10.5,0.33124,0.00024,19.69911]
[1780041293413,28.28,73310.13,10.5,0.33124,0.00024,19.69911]
[1780041293612,28.28,73302.93,10.5,0.32953,0.00024,19.65656]
[1780041293801,28.28,73302.93,10.5,0.32953,0.00024,19.65656]
[1780041293813,28.28,73302.93,10.5,0.32953,0.00024,19.65656]
[1780041294001,28.28,73302.93,10.5,0.32953,0.00024,19.65656]
[1780041294460,28.28,73298.72,10.5,0.32854,0.00024,19.6316]
[1780041295082,28.28,73298.72,10.5,0.32854,0.00024,19.6316]
[1780041295467,28.28,73299.39,10.5,0.3287,0.00024,19.63545]
[1780041299475,28.28,73296.25,10.5,0.32795,0.00024,19.61664]
[1780041300811,28.28,73297.19,10.5,0.32818,0.00024,19.62238]
[1780041301370,28.28,73297.19,10.5,0.32818,0.00024,19.62238]
[1780041304503,28.28,73299.23,10.5,0.32865,0.00024,19.63438]
[1780041304591,28.28,73299.23,10.5,0.32865,0.00024,19.63438]
[1780041310572,28.28,73300.54,10.5,0.32893,0.00024,19.64136]
[1780041312735,28.27,73300.44,10.5,0.32889,0.00024,19.64053]
[1780041313577,28.27,73303.05,10.5,0.3295,0.00024,19.65587]
[1780041313603,28.27,73303.05,10.5,0.3295,0.00024,19.65587]
[1780041313639,28.27,73306.8,10.5,0.33038,0.00024,19.67789]
[1780041318736,28.27,73311.54,10.5,0.33149,0.00024,19.70549]
[1780041323742,28.27,73312.13,10.5,0.33162,0.00024,19.70858]
[1780041328981,28.26,73315.75,10.5,0.33245,0.00024,19.72926]
[1780041330153,28.26,73315.82,10.5,0.33246,0.00024,19.72957]
[1780041331065,28.26,73316.94,10.5,0.33272,0.00024,19.73601]
[1780041331724,28.26,73317.29,10.5,0.33277,0.00024,19.73386]
[1780041336761,28.26,73319.02,10.5,0.33316,0.00024,19.74344]
[1780041339782,28.26,73325.54,10.5,0.3347,0.00024,19.78092]
[1780041345107,28.25,73329.92,10.5,0.33571,0.00024,19.80561]
[1780041345475,28.25,73329.92,10.5,0.33571,0.00024,19.80561]
[1780041345540,28.25,73329.32,10.5,0.33556,0.00024,19.80201]
[1780041351203,28.25,73329.63,10.5,0.33561,0.00024,19.80307]
[1780041351596,28.25,73329.63,10.5,0.33561,0.00024,19.80307]
[1780041352260,28.24,73330.13,10.5,0.33571,0.00024,19.80562]
[1780041353844,28.24,73331.05,10.5,0.33591,0.00024,19.81054]
[1780041353850,28.24,73331.05,10.6,0.33591,0.00024,19.81054]
[1780041355187,28.24,73326.97,10.6,0.33494,0.00024,19.78706]
[1780041355677,28.24,73326.97,10.6,0.33494,0.00024,19.78706]
[1780041355894,28.23,73319.83,10.6,0.33316,0.00024,19.74364]
[1780041357884,28.22,73320.17,10.6,0.33324,0.00024,19.74549]
[1780041358205,28.22,73320.17,10.6,0.33324,0.00024,19.74549]
[1780041359533,28.22,73319.5,10.6,0.33307,0.00024,19.74146]
[1780041359561,28.22,73313.21,10.6,0.33158,0.00024,19.70456]
[1780041363967,28.22,73309.69,10.6,0.33073,0.00024,19.68348]
[1780041364069,28.22,73309.83,10.6,0.33075,0.00024,19.68404]
[1780041366988,28.22,73310.94,10.6,0.33101,0.00024,19.6904]
[1780041371645,28.21,73312.14,10.6,0.33127,0.00024,19.69709]
[1780041377043,28.21,73312.39,10.6,0.3313,0.00024,19.69787]
[1780041382078,28.21,73312.92,10.6,0.33141,0.00024,19.7005]
[1780041387113,28.2,73313.54,10.6,0.33154,0.00024,19.70365]
[1780041392319,28.2,73315.45,10.6,0.33194,0.00024,19.71035]
[1780041396176,28.2,73323.5,10.6,0.33383,0.00024,19.75681]
[1780041401212,28.19,73326.67,10.6,0.33455,0.00024,19.77447]
[1780041408263,28.18,73328.58,10.6,0.33496,0.00024,19.78446]
[1780041412656,28.18,73327.03,10.6,0.33457,0.00024,19.77504]
[1780041412756,28.18,73326.59,10.6,0.33446,0.00024,19.77234]
[1780041413456,28.18,73326.59,10.6,0.33446,0.00024,19.77234]
[1780041413555,28.18,73320.32,10.6,0.33297,0.00024,19.73573]
[1780041419676,28.17,73325.38,10.6,0.33414,0.00024,19.76457]
[1780041419679,28.17,73325.38,10.7,0.33414,0.00024,19.76457]
[1780041420379,28.17,73327.94,10.7,0.33474,0.00024,19.77914]
[1780041426389,28.16,73336.38,10.7,0.33672,0.00024,19.82701]
[1780041429676,28.16,73341.24,10.7,0.33787,0.00024,19.85452]
[1780041429848,28.16,73341.24,10.7,0.33787,0.00024,19.85452]
[1780041430773,28.16,73344.36,10.7,0.33859,0.00024,19.87181]
[1780041436026,28.16,73349.05,10.7,0.33969,0.00024,19.89791]
[1780041441477,28.15,73350.5,10.7,0.34,0.00024,19.90521]
[1780041441480,28.15,73350.5,10.7,0.34,0.00024,19.90521]
[1780041441559,28.15,73350.5,10.7,0.34,0.00024,19.90521]
[1780041441642,28.15,73351.16,10.7,0.34015,0.00024,19.90876]
[1780041443256,28.15,73353.48,10.7,0.3407,0.00024,19.92168]
[1780041447065,28.14,73349.51,10.7,0.33972,0.00024,19.8987]
[1780041447469,28.14,73349.51,10.7,0.33972,0.00024,19.8987]
[1780041449266,28.14,73349.54,10.7,0.33972,0.00024,19.89856]
[1780041452454,28.13,73349.3,10.7,0.33961,0.00024,19.89268]
[1780041452577,28.13,73349.66,10.7,0.33969,0.00024,19.89456]
[1780041453221,28.13,73349.66,10.7,0.33969,0.00024,19.89456]
[1780041454517,28.13,73347.58,10.7,0.33919,0.00024,19.88262]
[1780041455380,28.13,73347.12,10.7,0.33907,0.00024,19.87983]
[1780041460633,28.12,73350.34,10.7,0.3398,0.00024,19.89707]
[1780041465668,28.12,73355.61,10.7,0.34102,0.00024,19.92586]
[1780041470237,28.11,73356.7,10.7,0.34125,0.00024,19.93122]
[1780041470417,28.11,73356.7,10.7,0.34125,0.00024,19.93122]
[1780041475739,28.1,73357.51,10.7,0.34139,0.00024,19.9346]
[1780041478728,28.1,73357.15,10.7,0.34129,0.00024,19.9322]
[1780041484802,28.09,73355.05,10.7,0.34072,0.00024,19.91892]
[1780041488370,28.08,73354.75,10.7,0.34063,0.00024,19.91688]
[1780041491215,28.08,73354.32,10.7,0.3405,0.00024,19.91393]
[1780041496886,28.07,73355.47,10.7,0.34073,0.00024,19.91937]
[1780041498279,28.07,73356.36,10.7,0.34094,0.00024,19.92421]
[1780041498962,28.07,73361.37,10.7,0.34213,0.00024,19.95201]
[1780041500395,28.07,73363.75,10.7,0.3427,0.00024,19.96531]
[1780041500861,28.07,73363.75,10.7,0.3427,0.00024,19.96531]
[1780041500864,28.07,73363.75,10.7,0.3427,0.00024,19.96531]
[1780041500891,28.07,73363.75,10.7,0.3427,0.00024,19.96531]
[1780041500914,28.07,73375.59,10.7,0.34555,0.00024,20.03068]
[1780041501798,28.07,73375.59,10.7,0.34555,0.00024,20.03068]
[1780041501921,28.06,73379.95,10.7,0.3466,0.00024,20.05441]
[1780041504696,28.06,73383.21,10.7,0.34737,0.00024,20.07178]
[1780041504902,28.04,73383.21,10.7,0.34728,0.00024,20.06978]
[1780041505056,28.04,73383.21,10.7,0.34728,0.00024,20.06978]
[1780041510776,28.02,73387.85,10.7,0.34829,0.00024,20.09263]
[1780041515783,28.02,73389.7,10.7,0.34868,0.00024,20.09793]
[1780041516004,28.01,73391.9,10.7,0.3492,0.00024,20.10947]
[1780041516203,28.01,73391.9,10.7,0.3492,0.00024,20.10947]
[1780041516602,28.01,73391.75,10.7,0.34916,0.00024,20.1085]
[1780041517939,28.01,73391.75,10.7,0.34916,0.00024,20.1085]
[1780041518612,28.01,73392.04,10.7,0.34922,0.00024,20.10992]
[1780041521419,28.01,73394.09,10.7,0.3497,0.00024,20.12053]
[1780041524412,28.01,73394.46,10.7,0.34978,0.00024,20.12232]
[1780041524511,28.01,73395.46,10.7,0.35002,0.00024,20.12765]
[1780041528107,28.0,73395.34,10.7,0.34999,0.00024,20.12688]
[1780041528548,28.0,73395.34,10.7,0.34999,0.00024,20.12688]
[1780041528570,28.0,73395.45,10.7,0.35001,0.00024,20.12743]
[1780041530611,28.0,73395.45,10.7,0.35001,0.00024,20.12743]
[1780041530826,28.0,73395.49,10.7,0.35002,0.00024,20.1276]
[1780041531976,28.0,73395.49,10.7,0.35002,0.00024,20.1276]
[1780041533493,28.0,73382.06,10.7,0.34674,0.00024,20.05457]
[1780041534011,28.0,73382.06,10.7,0.34674,0.00024,20.05457]
[1780041534837,28.0,73382.06,10.7,0.34674,0.00024,20.05457]
[1780041539428,28.0,73385.95,10.7,0.34766,0.00024,20.07527]
[1780041540739,27.99,73385.97,10.7,0.34766,0.00024,20.07512]
[1780041541839,27.99,73385.96,10.7,0.34765,0.00024,20.07499]
[1780041547246,27.99,73388.48,10.7,0.34822,0.00024,20.08782]
[1780041548989,27.99,73388.48,10.7,0.34822,0.00024,20.08782]
[1780041549724,27.99,73389.96,10.7,0.34858,0.00024,20.09572]
[1780041550027,27.98,73390.84,10.7,0.34878,0.00024,20.10035]
[1780041551577,27.98,73390.62,10.7,0.34872,0.00024,20.09903]
[1780041551580,27.98,73390.62,10.7,0.34872,0.00024,20.09903]
[1780041555451,27.98,73390.66,10.7,0.34871,0.00024,20.0987]
[1780041558324,27.97,73393.58,10.7,0.3494,0.00024,20.11406]
[1780041561428,27.97,73393.62,10.7,0.34939,0.00024,20.11384]
[1780041561436,27.97,73393.67,10.7,0.34939,0.00024,20.11396]
[1780041568392,27.96,73395.76,10.7,0.34984,0.00024,20.12388]
[1780041573751,27.95,73395.67,10.7,0.34976,0.00024,20.11878]
[1780041576527,27.95,73399.04,10.7,0.35055,0.00024,20.13614]
[1780041579530,27.91,73403.31,10.7,0.35138,0.00024,20.15456]
[1780041580359,27.89,73404.25,10.7,0.35151,0.00024,20.15756]
[1780041581252,27.87,73409.69,10.7,0.35275,0.00025,20.18455]
[1780041581439,27.87,73409.69,10.7,0.35275,0.00025,20.18455]
[1780041581579,27.87,73409.69,10.7,0.35275,0.00025,20.18455]
[1780041581605,27.87,73409.69,10.7,0.35275,0.00025,20.18455]
[1780041581989,27.87,73409.69,10.7,0.35275,0.00025,20.18455]
[1780041582026,27.87,73422.88,10.7,0.35598,0.00025,20.25375]
[1780041582636,27.87,73422.88,10.7,0.35598,0.00025,20.25375]
[1780041583127,27.87,73428.33,10.7,0.35731,0.00025,20.28198]
[1780041583176,27.87,73428.33,10.7,0.35731,0.00025,20.28198]
[1780041583181,27.87,73428.33,10.7,0.35731,0.00025,20.28198]
[1780041584037,27.87,73428.33,10.7,0.35731,0.00025,20.28198]
[1780041583506,27.87,73426.84,10.7,0.35694,0.00025,20.27418]
[1780041588541,27.86,73431.17,10.7,0.358,0.00025,20.29629]
[1780041590242,27.86,73427.16,10.7,0.35701,0.00025,20.27551]
[1780041592290,27.86,73425.78,10.7,0.35666,0.00025,20.26827]
[1780041595229,27.86,73426.33,10.7,0.35679,0.00025,20.271]
[1780041595279,27.86,73426.33,10.7,0.35679,0.00025,20.271]
[1780041595344,27.86,73426.33,10.7,0.35679,0.00025,20.271]
[1780041599060,27.86,73428.42,10.7,0.3573,0.00025,20.28173]
[1780041599163,27.86,73429.66,10.7,0.3576,0.00025,20.2881]
[1780041599330,27.86,73429.66,10.7,0.3576,0.00025,20.2881]
[1780041599656,27.86,73429.66,10.7,0.3576,0.00025,20.2881]
[1780041599756,27.86,73429.73,10.7,0.35762,0.00025,20.28842]
[1780041601287,27.86,73428.31,10.7,0.35727,0.00025,20.28112]
[1780041600139,27.86,73428.31,10.7,0.35727,0.00025,20.28112]
[1780041615480,27.86,73428.31,10.7,0.35727,0.00025,20.28112]
[1780041619497,27.86,73431.26,10.7,0.358,0.00025,20.29635]
[1780041619553,27.86,73431.26,10.7,0.358,0.00025,20.29635]
[1780041619754,27.86,73431.26,10.7,0.358,0.00025,20.29635]
[1780041619890,27.86,73431.26,10.7,0.358,0.00025,20.29635]
[1780041620083,27.86,73431.26,10.7,0.358,0.00025,20.29635]
[1780041620095,27.86,73437.19,10.7,0.35946,0.00025,20.32677]
[1780041620385,27.86,73437.19,10.7,0.35946,0.00025,20.32677]
[1780041620446,27.86,73437.19,10.7,0.35946,0.00025,20.32677]
[1780041620476,27.86,73437.19,10.7,0.35946,0.00025,20.32677]
[1780041620675,27.86,73437.19,10.7,0.35946,0.00025,20.32677]
[1780041621128,27.86,73443.41,10.7,0.361,0.00025,20.35839]
[1780041624868,27.86,73449.51,10.7,0.36251,0.00025,20.38911]
[1780041625460,27.86,73449.51,10.7,0.36251,0.00025,20.38911]
[1780041625871,27.86,73451.91,10.7,0.3631,0.00025,20.40112]
[1780041630889,27.86,73453.76,10.7,0.36356,0.00025,20.41035]
[1780041633911,27.86,73460.21,10.7,0.36514,0.00025,20.43831]
[1780041636145,27.86,73466.33,10.7,0.36666,0.00025,20.46834]
[1780041636911,27.86,73466.33,10.7,0.36666,0.00025,20.46834]
[1780041636932,27.86,73471.38,10.7,0.36791,0.00025,20.49289]
[1780041638946,27.86,73479.41,10.7,0.36991,0.00025,20.53153]
[1780041640960,27.86,73485.65,10.7,0.37147,0.00025,20.5612]
[1780041642201,27.86,73485.65,10.7,0.37147,0.00025,20.5612]
[1780041642910,27.86,73488.32,10.7,0.37213,0.00025,20.5738]
[1780041642975,27.86,73498.83,10.7,0.37476,0.00025,20.62285]
[1780041643986,27.86,73505.32,10.7,0.37638,0.00025,20.6527]
[1780041648014,27.86,73510.92,10.7,0.37779,0.00025,20.67819]
[1780041653074,27.86,73510.04,10.7,0.37757,0.00025,20.6742]
[1780041658109,27.86,73515.62,10.7,0.37897,0.00025,20.69938]
[1780041660588,27.86,73517.07,10.7,0.37933,0.00025,20.70588]
[1780041661130,27.86,73516.86,10.7,0.37928,0.00025,20.70494]
[1780041663144,27.86,73508.73,10.7,0.37724,0.00025,20.66825]
[1780041664151,27.84,73505.23,10.7,0.37625,0.00025,20.65043]
[1780041664295,27.84,73505.23,10.7,0.37625,0.00025,20.65043]
[1780041668596,27.75,73506.11,10.7,0.37608,0.00025,20.64777]
[1780041669186,27.73,73513.24,10.7,0.37778,0.00025,20.67878]
[1780041671200,27.69,73520.68,10.7,0.37947,0.00025,20.7092]
[1780041672735,27.66,73522.59,10.7,0.37985,0.00025,20.71607]
[1780041673756,27.66,73521.51,10.7,0.37956,0.00025,20.71103]
[1780041674919,27.64,73520.42,10.7,0.37918,0.00025,20.70423]
[1780041675131,27.64,73520.42,10.7,0.37918,0.00025,20.70423]
[1780041675228,27.61,73526.89,10.7,0.38071,0.00025,20.73151]
[1780041675586,27.61,73526.89,10.9,0.38071,0.00025,20.73151]
[1780041675781,27.61,73526.89,10.9,0.38071,0.00025,20.73151]
[1780041675911,27.61,73526.89,10.9,0.38071,0.00025,20.73151]
[1780041676235,27.59,73539.81,10.9,0.38388,0.00025,20.78694]
[1780041677123,27.59,73539.81,10.9,0.38388,0.00025,20.78694]
[1780041677242,27.59,73548.17,10.9,0.38601,0.00025,20.82316]
[1780041679274,27.59,73549.61,10.9,0.38637,0.00025,20.82919]
[1780041680944,27.59,73549.61,10.9,0.38637,0.00025,20.82919]
[1780041680960,27.59,73549.61,10.9,0.38637,0.00025,20.82919]
[1780041689326,27.57,73549.3,10.9,0.38624,0.00025,20.82704]
[1780041692624,27.57,73550.77,10.9,0.38658,0.00026,20.82924]
[1780041695996,27.55,73558.7,10.9,0.38853,0.00026,20.8618]
[1780041697381,27.54,73559.16,10.9,0.38858,0.00026,20.86266]
[1780041698393,27.54,73570.71,10.9,0.39152,0.00026,20.91067]
[1780041699356,27.54,73570.71,10.9,0.39152,0.00026,20.91067]
[1780041701088,27.52,73573.52,10.9,0.39216,0.00026,20.92107]
[1780041701343,27.5,73577.48,10.9,0.3931,0.00026,20.93607]
[1780041701932,27.5,73577.48,10.9,0.3931,0.00026,20.93607]
[1780041704157,27.49,73581.71,10.9,0.39417,0.00026,20.95299]
[1780041704888,27.49,73583.07,10.9,0.39451,0.00026,20.95835]
[1780041704911,27.49,73583.07,10.9,0.39451,0.00026,20.95835]
[1780041704989,27.47,73576.74,10.9,0.39279,0.00026,20.93129]
[1780041705442,27.45,73566.53,10.9,0.39008,0.00026,20.88779]
[1780041708868,27.45,73565.47,10.9,0.3898,0.00026,20.88325]
[1780041711945,27.44,73565.43,10.9,0.38977,0.00026,20.8827]
[1780041712067,27.44,73565.43,10.9,0.38977,0.00026,20.8827]
[1780041712246,27.44,73565.43,10.9,0.38977,0.00026,20.8827]
[1780041712318,27.44,73565.68,10.9,0.38983,0.00026,20.88365]
[1780041712491,27.44,73577.91,10.9,0.39296,0.00026,20.93423]
[1780041713951,27.44,73577.91,10.9,0.39296,0.00026,20.93423]
[1780041713983,27.43,73583.45,10.9,0.39438,0.00026,20.95664]
[1780041714986,27.43,73583.45,10.9,0.39438,0.00026,20.95664]
[1780041715005,27.43,73583.45,10.9,0.39438,0.00026,20.95664]
[1780041715076,27.43,73589.71,10.9,0.39599,0.00026,20.98165]
[1780041715410,27.43,73589.71,10.9,0.39599,0.00026,20.98165]
[1780041715441,27.43,73589.71,10.9,0.39599,0.00026,20.98165]
[1780041715695,27.43,73589.71,10.9,0.39599,0.00026,20.98165]
[1780041715788,27.43,73595.82,10.9,0.39756,0.00026,21.00583]
[1780041716525,27.43,73595.82,10.9,0.39756,0.00026,21.00583]
[1780041716735,27.43,73595.82,10.9,0.39756,0.00026,21.00583]
[1780041717221,27.43,73603.48,10.9,0.39953,0.00026,21.03558]
[1780041718029,27.43,73603.48,10.9,0.39953,0.00026,21.03558]
[1780041721223,27.42,73605.41,10.9,0.4,0.00026,21.04269]
[1780041721236,27.42,73605.41,10.9,0.4,0.00026,21.04269]
[1780041721242,27.42,73605.41,10.9,0.4,0.00026,21.04269]
[1780041721263,27.42,73605.41,10.9,0.4,0.00026,21.04269]
[1780041722196,27.42,73606.59,10.9,0.4003,0.00026,21.04714]
[1780041722207,27.42,73606.59,10.9,0.4003,0.00026,21.04714]
[1780041722296,27.42,73613.25,10.9,0.40203,0.00026,21.07258]
[1780041722835,27.42,73613.25,10.9,0.40203,0.00026,21.07258]
[1780041723622,27.42,73612.72,10.9,0.40189,0.00026,21.07049]
[1780041723666,27.42,73612.72,10.9,0.40189,0.00026,21.07049]
[1780041724580,27.4,73611.12,10.9,0.40141,0.00026,21.06362]
[1780041724597,27.4,73611.12,10.9,0.40141,0.00026,21.06362]
[1780041724682,27.4,73599.15,10.9,0.39831,0.00026,21.01732]
[1780041730826,27.4,73593.89,10.9,0.39693,0.00026,20.99637]
[1780041733940,27.4,73592.91,10.9,0.39667,0.00026,20.99236]
[1780041734124,27.4,73592.91,10.9,0.39667,0.00026,20.99236]
[1780041734225,27.4,73590.94,10.9,0.39616,0.00026,20.98448]
[1780041734343,27.4,73590.94,10.9,0.39616,0.00026,20.98448]
[1780041734645,27.4,73607.02,10.9,0.40032,0.00026,21.04753]
[1780041735656,27.4,73607.02,10.9,0.40032,0.00026,21.04753]
[1780041735658,27.4,73617.04,10.9,0.40292,0.00026,21.08566]
[1780041738673,27.4,73611.54,10.9,0.40149,0.00026,21.06475]
[1780041741229,27.39,73611.45,10.9,0.40146,0.00026,21.06438]
[1780041741259,27.39,73611.75,10.9,0.40154,0.00026,21.06549]
[1780041741842,27.39,73611.75,10.9,0.40154,0.00026,21.06549]
[1780041743708,27.39,73604.14,10.9,0.39954,0.00026,21.03593]
[1780041744675,27.39,73604.14,10.9,0.39954,0.00026,21.03593]
[1780041749980,27.38,73597.68,10.9,0.39783,0.00026,21.01017]
[1780041750910,27.38,73597.78,10.9,0.39785,0.00026,21.01046]
[1780041756800,27.36,73589.38,10.9,0.39561,0.00026,20.9725]
[1780041757562,27.36,73589.38,10.9,0.39561,0.00026,20.9725]
[1780041757698,27.36,73589.38,10.9,0.39561,0.00026,20.9725]
[1780041757807,27.36,73588.52,10.9,0.39538,0.00026,20.96895]
[1780041761835,27.35,73579.66,10.9,0.39306,0.00026,20.93252]
[1780041763054,27.35,73579.66,10.9,0.39306,0.00026,20.93252]
[1780041768884,27.35,73582.9,10.9,0.39389,0.00026,20.94567]
[1780041773093,27.34,73586.98,10.9,0.3949,0.00026,20.96159]
[1780041774631,27.34,73589.36,10.9,0.3955,0.00026,20.97091]
[1780041779809,27.33,73589.34,10.9,0.39546,0.00026,20.97029]
[1780041784996,27.31,73584.59,10.9,0.39414,0.00026,20.9498]
[1780041790034,27.3,73583.07,10.9,0.39373,0.00026,20.94339]
[1780041790876,27.3,73583.07,10.9,0.39373,0.00026,20.94339]
[1780041796076,27.29,73581.67,10.9,0.39333,0.00026,20.937]
[1780041799912,27.29,73581.63,10.9,0.39329,0.00026,20.93648]
[1780041805139,27.3,73578.96,10.9,0.39265,0.00026,20.92625]
[1780041806058,27.3,73578.96,10.9,0.39265,0.00026,20.92625]
[1780041806187,27.3,73578.96,10.9,0.39265,0.00026,20.92625]
[1780041806651,27.3,73578.78,10.9,0.39261,0.00026,20.92555]
[1780041812188,27.29,73575.28,10.9,0.39164,0.00026,20.90647]
[1780041814195,27.29,73575.17,10.9,0.3916,0.00026,20.9059]
[1780041816735,27.29,73575.24,10.9,0.39162,0.00026,20.90614]
[1780041818376,27.29,73572.11,10.9,0.39081,0.00026,20.89312]
[1780041821464,27.29,73568.44,10.9,0.38986,0.00026,20.87774]
[1780041825101,27.29,73568.0,10.9,0.38975,0.00026,20.87588]
[1780041825848,27.29,73568.0,10.9,0.38975,0.00026,20.87588]
[1780041825863,27.29,73568.0,10.9,0.38975,0.00026,20.87588]
[1780041831321,27.29,73568.29,10.9,0.38982,0.00026,20.87709]
[1780041831426,27.29,73568.29,10.9,0.38982,0.00026,20.87709]
[1780041833963,27.29,73573.84,10.9,0.39126,0.00026,20.90037]
[1780041837648,27.28,73576.65,10.9,0.39197,0.00026,20.91182]
[1780041843405,27.27,73575.95,10.9,0.39175,0.00026,20.90831]
[1780041844411,27.27,73569.92,10.9,0.39018,0.00026,20.88299]
[1780041846212,27.27,73567.52,10.9,0.38955,0.00026,20.87276]
[1780041846750,27.27,73567.52,10.9,0.38955,0.00026,20.87266]
[1780041848218,27.27,73567.78,10.9,0.38961,0.00026,20.87367]
[1780041849417,27.27,73567.74,10.9,0.38959,0.00026,20.8734]
[1780041850853,27.26,73569.86,10.9,0.39013,0.00026,20.88224]
[1780041852852,27.26,73573.79,10.9,0.39114,0.00026,20.89852]
[1780041857252,27.24,73585.02,10.9,0.39395,0.00026,20.94345]
[1780041858397,27.24,73585.02,10.9,0.39395,0.00026,20.94345]
[1780041860524,27.21,73596.08,10.9,0.39673,0.00026,20.98674]
[1780041863757,27.21,73595.43,10.9,0.39654,0.00026,20.98385]
[1780041866499,27.2,73597.89,10.9,0.39716,0.00026,20.99339]
[1780041868657,27.2,73598.74,10.9,0.39737,0.00026,20.9966]
[1780041868752,27.2,73598.93,10.9,0.39741,0.00026,20.99727]
[1780041871375,27.2,73599.9,10.9,0.39766,0.00026,21.00102]
[1780041876636,27.14,73598.83,10.9,0.39712,0.00026,20.98951]
[1780041877603,27.14,73598.83,10.9,0.39712,0.00026,20.98951]
[1780041877643,27.14,73597.78,10.9,0.39684,0.00026,20.98523]
[1780041880317,27.12,73595.2,10.9,0.39611,0.00026,20.97406]
[1780041885699,27.11,73593.7,10.9,0.39567,0.00026,20.96735]
[1780041890734,27.1,73591.65,10.9,0.3951,0.00026,20.95852]
[1780041895769,27.09,73590.9,10.9,0.39487,0.00026,20.95493]
[1780041897159,27.09,73590.9,10.9,0.39487,0.00026,20.95493]
[1780041897228,27.09,73590.9,10.9,0.39487,0.00026,20.95493]
[1780041897250,27.09,73590.9,10.9,0.39487,0.00026,20.95493]
[1780041897281,27.09,73590.9,10.9,0.39487,0.00026,20.95493]
[1780041897374,27.09,73590.9,10.9,0.39487,0.00026,20.95493]
[1780041897498,27.09,73589.7,10.9,0.39455,0.00026,20.94993]
[1780041897819,27.09,73589.7,10.9,0.39455,0.00026,20.94993]
[1780041897848,27.09,73589.7,10.9,0.39455,0.00026,20.94993]
[1780041898269,27.09,73589.7,10.9,0.39455,0.00026,20.94993]
[1780041898321,27.09,73580.43,10.9,0.39212,0.00026,20.91156]
[1780041898790,27.09,73572.27,10.9,0.39,0.00026,20.87731]
[1780041900113,27.09,73572.27,10.9,0.39,0.00026,20.87731]
[1780041901181,27.09,73569.05,10.9,0.38917,0.00026,20.86365]
[1780041902360,27.09,73568.12,10.9,0.38893,0.00026,20.8597]
[1780041907836,27.09,73567.8,10.9,0.38885,0.00026,20.8584]
[1780041912458,27.09,73567.37,10.9,0.38874,0.00026,20.85661]
[1780041918420,27.09,73568.26,10.9,0.38895,0.00026,20.86012]
[1780041926986,27.08,73566.59,10.9,0.38848,0.00026,20.85236]
[1780041933028,27.07,73566.45,10.9,0.3884,0.00026,20.84745]
[1780041938063,27.08,73566.44,10.9,0.3884,0.00026,20.84753]
[1780041943098,27.08,73566.97,10.9,0.38855,0.00026,20.84992]
[1780041945055,27.08,73566.97,10.9,0.38855,0.00026,20.84992]
[1780041947136,27.07,73572.47,10.9,0.38996,0.00026,20.87315]
[1780041949755,27.08,73567.39,10.9,0.38865,0.00026,20.85159]
[1780041955182,27.08,73564.71,10.9,0.38796,0.00026,20.84019]
[1780041960217,27.08,73563.97,10.9,0.38777,0.00026,20.83708]
[1780041964350,27.08,73563.95,10.9,0.38777,0.00026,20.83703]
[1780041965800,27.08,73563.56,10.9,0.38767,0.00026,20.83537]
[1780041967910,27.08,73558.86,10.9,0.38645,0.00026,20.81506]
[1780041968023,27.08,73558.86,10.9,0.38645,0.00026,20.81506]
[1780041970383,27.08,73553.95,10.9,0.38518,0.00026,20.79351]
[1780041971033,27.08,73553.81,10.9,0.38514,0.00026,20.79286]
[1780041971295,27.08,73547.85,10.9,0.38359,0.00026,20.76642]
[1780041976334,27.08,73542.92,10.9,0.38232,0.00026,20.74455]
[1780041981369,27.09,73542.25,10.9,0.38217,0.00026,20.74177]
[1780041984577,27.09,73541.82,10.9,0.38206,0.00026,20.73997]
[1780041985563,27.09,73541.82,10.9,0.38206,0.00026,20.73997]
[1780041985398,27.09,73535.53,10.9,0.38044,0.00026,20.71149]
[1780041986586,27.09,73533.61,10.9,0.37994,0.00026,20.70273]
[1780041986612,27.09,73533.61,10.9,0.37994,0.00026,20.70273]
[1780041986971,27.09,73533.61,10.9,0.37994,0.00026,20.70273]
[1780041987412,27.09,73527.82,10.9,0.37845,0.00026,20.67609]
[1780041991130,27.09,73529.86,10.9,0.37897,0.00026,20.68544]
[1780041991518,27.09,73529.86,10.9,0.37897,0.00026,20.68544]
[1780041991440,27.09,73535.81,10.9,0.38048,0.00026,20.70874]
[1780041992273,27.09,73535.81,10.9,0.38048,0.00026,20.70874]
[1780041993854,27.09,73537.09,10.9,0.38082,0.00026,20.71461]
[1780041994461,27.09,73537.11,10.9,0.38082,0.00026,20.71472]
[1780041999214,27.09,73537.07,10.9,0.38082,0.00026,20.71461]
[1780041999216,27.09,73537.07,10.9,0.38082,0.00026,20.71461]
[1780041999497,27.09,73537.16,10.9,0.38084,0.00026,20.71504]
[1780042001230,27.09,73537.13,10.9,0.38084,0.00026,20.71492]
[1780042003856,27.09,73536.48,10.9,0.38067,0.00026,20.71203]
[1780042004021,27.09,73536.48,10.9,0.38067,0.00026,20.71203]
[1780042004851,27.09,73536.68,10.9,0.38073,0.00026,20.71296]
[1780042005544,27.09,73536.96,10.9,0.3808,0.00026,20.71425]
[1780042007396,27.09,73536.9,10.9,0.38078,0.00026,20.71387]
[1780042007421,27.09,73536.9,10.9,0.38077,0.00026,20.71376]
[1780042011586,27.09,73542.61,10.9,0.38225,0.00026,20.73966]
[1780042012639,27.09,73543.46,10.9,0.38247,0.00026,20.74349]
[1780042013122,27.09,73543.46,10.9,0.38247,0.00026,20.74349]
[1780042015157,27.09,73543.31,10.9,0.38243,0.00026,20.74282]
[1780042015258,27.09,73541.83,10.9,0.38206,0.00026,20.73625]
[1780042015831,27.09,73541.83,10.9,0.38206,0.00026,20.73625]
[1780042016695,27.09,73540.4,10.9,0.38169,0.00026,20.72984]
[1780042017146,27.09,73540.4,10.9,0.38169,0.00026,20.72984]
[1780042021656,27.09,73546.08,10.9,0.38317,0.00026,20.75547]
[1780042026691,27.09,73545.65,10.9,0.38305,0.00026,20.75342]
[1780042031628,27.09,73544.48,10.9,0.38274,0.00026,20.74814]
[1780042031667,27.09,73544.48,10.9,0.38274,0.00026,20.74814]
[1780042033848,27.09,73543.74,10.9,0.38254,0.00026,20.74474]
[1780042034206,27.09,73543.74,10.9,0.38254,0.00026,20.74474]
[1780042038416,27.08,73544.37,10.9,0.38268,0.00026,20.74706]
[1780042040467,27.08,73544.65,10.9,0.38273,0.00026,20.74807]
[1780042040881,27.08,73545.45,10.9,0.38293,0.00026,20.75153]
[1780042040928,27.08,73545.45,10.9,0.38293,0.00026,20.75153]
[1780042041223,27.08,73545.45,10.9,0.38293,0.00026,20.75153]
[1780042041911,27.07,73552.49,10.9,0.38474,0.00026,20.78259]
[1780042046421,27.03,73554.12,10.9,0.38498,0.00026,20.7868]
[1780042050680,27.02,73553.57,10.9,0.38479,0.00026,20.78367]
[1780042056438,27.01,73553.74,10.9,0.38477,0.00026,20.7798]
[1780042058243,27.0,73559.48,10.9,0.38624,0.00026,20.80467]
[1780042063951,26.99,73561.65,10.9,0.38675,0.00026,20.81329]
[1780042064796,26.99,73561.65,10.9,0.38675,0.00026,20.81329]
[1780042064867,26.99,73561.65,10.9,0.38675,0.00026,20.81329]
[1780042064886,26.99,73561.65,10.9,0.38675,0.00026,20.81329]
[1780042064958,26.99,73564.71,10.9,0.38754,0.00026,20.82646]
[1780042067761,26.99,73568.8,10.9,0.38861,0.00026,20.84416]
[1780042067836,26.99,73568.8,10.9,0.38861,0.00026,20.84416]
[1780042069242,26.99,73568.79,10.9,0.38861,0.00026,20.84415]
[1780042069609,26.99,73568.79,10.9,0.38861,0.00026,20.84415]
[1780042072038,26.99,73569.56,10.9,0.38882,0.00026,20.84754]
[1780042076919,26.99,73568.58,10.9,0.38857,0.00026,20.84348]
[1780042077042,26.99,73561.57,10.9,0.38674,0.00026,20.81314]
[1780042077961,26.99,73561.57,10.9,0.38674,0.00026,20.81314]
[1780042081429,26.99,73560.63,10.9,0.3865,0.00026,20.80902]
[1780042083986,26.99,73564.56,10.9,0.38752,0.00026,20.82613]
[1780042087414,27.0,73568.23,10.9,0.38848,0.00026,20.84204]
[1780042087548,27.0,73568.23,10.9,0.38848,0.00026,20.84204]
[1780042087601,27.0,73568.23,10.9,0.38848,0.00026,20.84204]
[1780042087640,27.0,73568.23,10.9,0.38848,0.00026,20.84204]
[1780042087832,27.0,73568.67,10.9,0.3886,0.00026,20.84396]
[1780042088064,27.0,73568.67,10.9,0.3886,0.00026,20.84396]
[1780042088078,27.0,73568.67,10.9,0.3886,0.00026,20.84396]
[1780042088128,27.0,73568.67,10.9,0.3886,0.00026,20.84396]
[1780042088423,27.0,73568.67,10.9,0.3886,0.00026,20.84396]
[1780042088532,27.0,73568.67,10.9,0.3886,0.00026,20.84396]
[1780042088589,27.0,73582.04,10.9,0.3921,0.00026,20.9007]
[1780042089268,27.0,73582.04,10.9,0.3921,0.00026,20.9007]
[1780042089338,26.99,73594.45,10.9,0.39534,0.00026,20.95184]
[1780042089705,26.99,73594.45,10.9,0.39534,0.00026,20.95184]
[1780042090301,26.99,73594.45,10.9,0.39534,0.00026,20.95184]
[1780042090928,26.99,73598.31,10.9,0.39635,0.00026,20.9674]
[1780042091811,26.98,73599.59,10.9,0.39663,0.00026,20.97183]
[1780042092796,26.97,73598.43,10.9,0.39628,0.00026,20.96647]
[1780042093502,26.97,73598.43,10.9,0.39628,0.00026,20.96647]
[1780042093963,26.97,73599.17,10.9,0.39647,0.00026,20.96939]
[1780042097312,26.93,73599.32,10.9,0.39637,0.00026,20.96799]
[1780042098182,26.92,73600.01,10.9,0.39651,0.00026,20.97014]
[1780042101718,26.9,73601.57,10.9,0.39683,0.00026,20.97524]
[1780042104866,26.87,73601.8,10.9,0.39679,0.00026,20.97461]
[1780042108505,26.86,73601.44,10.9,0.39662,0.00026,20.97213]
[1780042108739,26.86,73601.44,10.9,0.39662,0.00026,20.97208]
[1780042108775,26.86,73601.44,10.9,0.39662,0.00026,20.97208]
[1780042109391,26.86,73601.44,10.9,0.39662,0.00026,20.97208]
[1780042112505,26.85,73594.19,10.9,0.39467,0.00026,20.93838]
[1780042114122,26.85,73598.13,10.9,0.3957,0.00026,20.95438]
[1780042114514,26.85,73598.13,10.9,0.3957,0.00026,20.95438]
[1780042119047,26.84,73598.56,10.9,0.39579,0.00026,20.95585]
[1780042122021,26.84,73600.33,10.9,0.39625,0.00026,20.96289]
[1780042122227,26.84,73600.33,10.9,0.39625,0.00026,20.96289]
[1780042122804,26.84,73601.23,10.9,0.39648,0.00026,20.9665]
[1780042123699,26.84,73601.23,10.9,0.39648,0.00026,20.9665]
[1780042126388,26.83,73607.39,10.9,0.39806,0.00026,20.9906]
[1780042126791,26.83,73607.39,10.9,0.39806,0.00026,20.9906]
[1780042126829,26.83,73607.39,10.9,0.39806,0.00026,20.9906]
[1780042132430,26.82,73611.52,10.9,0.39912,0.00026,21.00665]
[1780042137465,26.81,73610.02,10.9,0.3987,0.00026,21.00028]
[1780042139190,26.81,73610.41,10.9,0.3988,0.00026,21.00182]
[1780042140543,26.81,73609.77,10.9,0.39863,0.00026,20.99927]
[1780042146532,26.81,73612.07,10.9,0.39924,0.00026,21.00834]
[1780042146838,26.81,73611.49,10.9,0.39908,0.00026,21.00604]
[1780042147179,26.81,73611.49,10.9,0.39908,0.00026,21.00604]
[1780042147709,26.81,73611.49,10.9,0.39908,0.00026,21.00604]
[1780042148282,26.81,73611.46,10.9,0.39907,0.00026,21.00591]
[1780042153557,26.81,73610.89,10.9,0.39892,0.00026,21.0036]
[1780042157231,26.81,73612.03,10.9,0.39922,0.00026,21.00808]
[1780042157934,26.81,73612.77,10.9,0.39941,0.00026,21.011]
[1780042159696,26.81,73613.25,10.9,0.39954,0.00026,21.01289]
[1780042159707,26.81,73613.25,10.9,0.39954,0.00026,21.01289]
[1780042159711,26.81,73613.25,10.9,0.39954,0.00026,21.01289]
[1780042160627,26.81,73613.92,10.9,0.39972,0.00026,21.01554]
[1780042160628,26.81,73624.5,10.9,0.40252,0.00027,21.05673]
[1780042165663,26.76,73626.82,10.9,0.40296,0.00027,21.06332]
[1780042166084,26.76,73626.82,10.9,0.40296,0.00027,21.06332]
[1780042167336,26.76,73626.24,10.9,0.4028,0.00027,21.06102]
[1780042167354,26.76,73626.24,10.9,0.4028,0.00027,21.06102]
[1780042168136,26.76,73625.48,10.9,0.40259,0.00027,21.05802]
[1780042168481,26.76,73625.48,10.9,0.40259,0.00027,21.05802]
[1780042168497,26.76,73625.48,10.9,0.40259,0.00027,21.05802]
[1780042168684,26.76,73623.5,10.9,0.40206,0.00027,21.0503]
[1780042173719,26.76,73620.2,10.9,0.40116,0.00027,21.03347]
[1780042177932,26.76,73621.12,10.9,0.40139,0.00027,21.0369]
[1780042180961,26.75,73621.4,10.9,0.40145,0.00027,21.0378]
[1780042181477,26.75,73621.4,10.9,0.40145,0.00027,21.0378]
[1780042182325,26.75,73621.4,10.9,0.40145,0.00027,21.03779]
[1780042182338,26.75,73621.4,10.9,0.40145,0.00027,21.03779]
[1780042183124,26.75,73620.75,10.9,0.40128,0.00027,21.03524]
[1780042183386,26.75,73620.75,10.9,0.40128,0.00027,21.03524]
[1780042184796,26.75,73614.14,10.9,0.39951,0.00027,21.00913]
[1780042186626,26.75,73614.14,10.9,0.39951,0.00027,21.00913]
[1780042188205,26.75,73613.83,10.9,0.39942,0.00027,21.00772]
[1780042189624,26.74,73612.55,10.9,0.39907,0.00027,21.00246]
[1780042194437,26.74,73613.09,10.9,0.39918,0.00027,21.00423]
[1780042199906,26.69,73612.11,10.9,0.39875,0.00027,20.9979]
[1780042201261,26.69,73612.11,10.9,0.39875,0.00027,20.9979]
[1780042203825,26.65,73611.14,10.9,0.39834,0.00027,20.9919]
[1780042205408,26.65,73611.04,10.9,0.3983,0.00027,20.99128]
[1780042207456,26.65,73611.09,10.9,0.39831,0.00027,20.99146]
[1780042208119,26.65,73611.06,10.9,0.3983,0.00027,20.99129]
[1780042210872,26.65,73611.31,10.9,0.39835,0.00027,20.99211]
[1780042215364,26.63,73613.01,10.9,0.39873,0.00027,20.99785]
[1780042217011,26.61,73615.01,10.9,0.3992,0.00027,21.00509]
[1780042219068,26.6,73614.88,10.9,0.39912,0.00027,21.00386]
[1780042225090,26.59,73609.93,10.9,0.39775,0.00027,20.98331]
[1780042230125,26.58,73607.94,10.9,0.39719,0.00027,20.97478]
[1780042233696,26.58,73608.54,10.9,0.39732,0.00027,20.97311]
[1780042234882,26.57,73605.21,10.9,0.39641,0.00027,20.95928]
[1780042240196,26.56,73606.6,10.9,0.39673,0.00027,20.96429]
[1780042244224,26.55,73612.69,10.9,0.39832,0.00027,20.98843]
[1780042247227,26.55,73615.88,10.9,0.39916,0.00027,21.00104]
[1780042254294,26.53,73615.77,10.9,0.39907,0.00027,20.99979]
[1780042260678,26.53,73616.09,10.9,0.39913,0.00027,21.00067]
[1780042266381,26.51,73611.33,10.9,0.3978,0.00027,20.98071]
[1780042271415,26.5,73611.65,10.9,0.39785,0.00027,20.98157]
[1780042276450,26.49,73607.72,10.9,0.39675,0.00027,20.96487]
[1780042279473,26.49,73613.71,10.9,0.39833,0.00027,20.98882]
[1780042284507,26.48,73614.25,10.9,0.39844,0.00027,20.99055]
[1780042285570,26.48,73614.25,10.9,0.39844,0.00027,20.99055]
[1780042291556,26.46,73608.39,10.9,0.3968,0.00027,20.96202]
[1780042297435,26.45,73607.09,10.9,0.3964,0.00027,20.95605]
[1780042302633,26.44,73607.43,10.9,0.39644,0.00027,20.95661]
[1780042303923,26.44,73607.18,10.9,0.39636,0.00027,20.95551]
[1780042304032,26.44,73607.18,10.9,0.39636,0.00027,20.95551]
[1780042304070,26.44,73607.18,10.9,0.39636,0.00027,20.95551]
[1780042304373,26.44,73607.18,10.9,0.39636,0.00027,20.95551]
[1780042312031,26.43,73609.59,10.9,0.39697,0.00027,20.96484]
[1780042317742,26.42,73609.66,10.9,0.39696,0.00027,20.96471]
[1780042322777,26.42,73609.2,10.9,0.39681,0.00027,20.96247]
[1780042326805,26.41,73602.91,10.9,0.3951,0.00027,20.93612]
[1780042328086,26.41,73603.08,10.9,0.39513,0.00027,20.93665]
[1780042328111,26.41,73603.08,10.9,0.39513,0.00027,20.93665]
[1780042328185,26.41,73603.08,10.9,0.39513,0.00027,20.93665]
[1780042333854,26.4,73602.7,10.9,0.39498,0.00027,20.9344]
[1780042338546,26.38,73602.4,10.9,0.39485,0.00027,20.93244]
[1780042338889,26.38,73602.65,10.9,0.39491,0.00027,20.93331]
[1780042342443,26.31,73600.32,10.9,0.39399,0.00027,20.91924]
[1780042347952,26.19,73597.18,10.9,0.39264,0.00027,20.89846]
[1780042352987,26.11,73596.88,10.9,0.39217,0.00027,20.8878]
[1780042358172,26.04,73599.85,10.9,0.39271,0.00027,20.89668]
[1780042364072,25.93,73601.82,10.9,0.39274,0.00027,20.89764]
[1780042369618,25.87,73600.72,10.9,0.39221,0.00027,20.88948]
[1780042369638,25.87,73600.72,10.9,0.39221,0.00027,20.88948]
[1780042369646,25.87,73600.72,10.9,0.39221,0.00027,20.88948]
[1780042369801,25.87,73600.72,10.9,0.39221,0.00027,20.88948]
[1780042369902,25.86,73600.72,10.9,0.39216,0.00027,20.88869]
[1780042371121,25.87,73611.16,10.9,0.39504,0.00027,20.93393]
[1780042375248,25.87,73610.5,10.9,0.39485,0.00027,20.93105]
[1780042375349,25.87,73610.9,10.9,0.39496,0.00027,20.93275]
[1780042380799,25.82,73609.9,10.9,0.39447,0.00027,20.92539]
[1780042384424,25.81,73608.77,10.9,0.39414,0.00027,20.92027]
[1780042390187,25.81,73608.75,10.9,0.39413,0.00027,20.92004]
[1780042395288,25.8,73606.15,10.9,0.39338,0.00027,20.90837]
[1780042398360,25.8,73605.84,10.9,0.3933,0.00027,20.90699]
[1780042400094,25.8,73599.46,10.9,0.39154,0.00027,20.87917]
[1780042401104,25.8,73599.21,10.9,0.39147,0.00027,20.87803]
[1780042402431,25.8,73598.44,10.9,0.39126,0.00027,20.87461]
[1780042402596,25.8,73598.44,10.9,0.39126,0.00027,20.87461]
[1780042404740,25.8,73598.09,10.9,0.39116,0.00027,20.87297]
[1780042405624,25.8,73598.18,10.9,0.39118,0.00027,20.87332]
[1780042406811,25.8,73598.18,10.9,0.39117,0.00027,20.87327]
[1780042406827,25.8,73598.18,10.9,0.39117,0.00027,20.87327]
[1780042409495,25.79,73594.82,10.9,0.39024,0.00027,20.85827]
[1780042410116,25.78,73594.88,10.9,0.39022,0.00027,20.85797]
[1780042412216,25.78,73595.03,10.9,0.39023,0.00027,20.85808]
[1780042412247,25.78,73595.03,10.9,0.39023,0.00027,20.85808]
[1780042414247,25.76,73592.43,10.9,0.38942,0.00027,20.84144]
[1780042414255,25.76,73592.43,10.9,0.38942,0.00027,20.84144]
[1780042414628,25.76,73592.43,10.9,0.38942,0.00027,20.84144]
[1780042414653,25.76,73592.43,10.9,0.38942,0.00027,20.84144]
[1780042415470,25.76,73590.84,10.9,0.38898,0.00027,20.83428]
[1780042416757,25.76,73587.63,10.9,0.3881,0.00027,20.81981]
[1780042418413,25.75,73586.19,10.9,0.38766,0.00027,20.81262]
[1780042418421,25.75,73586.19,10.9,0.38766,0.00027,20.81262]
[1780042418434,25.75,73586.19,10.9,0.38766,0.00027,20.81262]
[1780042419284,25.74,73586.11,10.9,0.38762,0.00027,20.81194]
[1780042420676,25.74,73586.11,10.9,0.38762,0.00027,20.8119]
[1780042425498,25.74,73579.46,10.9,0.38579,0.00027,20.78139]
[1780042429074,25.74,73579.71,10.9,0.38584,0.00027,20.7823]
[1780042431413,25.74,73578.28,10.9,0.38545,0.00027,20.77569]
[1780042431537,25.74,73578.28,10.9,0.38545,0.00027,20.77569]
[1780042431547,25.74,73578.28,10.9,0.38545,0.00027,20.77569]
[1780042432376,25.74,73578.22,10.9,0.38543,0.00027,20.77541]
[1780042432422,25.74,73578.22,10.9,0.38543,0.00027,20.77541]
[1780042437583,25.74,73578.32,10.9,0.38545,0.00027,20.77582]
[1780042441849,25.74,73579.18,10.9,0.38569,0.00027,20.77975]
[1780042445891,25.74,73579.36,10.9,0.38573,0.00027,20.78055]
[1780042446259,25.74,73579.36,10.9,0.38573,0.00027,20.78051]
[1780042446467,25.74,73579.36,10.9,0.38573,0.00027,20.78051]
[1780042449672,25.74,73573.36,10.9,0.38409,0.00027,20.75272]
[1780042453593,25.74,73574.61,10.9,0.38443,0.00027,20.75853]
[1780042459434,25.74,73573.37,10.9,0.38409,0.00027,20.75276]
[1780042462196,25.74,73573.21,10.9,0.38405,0.00027,20.75199]
[1780042462209,25.74,73573.21,10.9,0.38405,0.00027,20.75199]
[1780042466645,25.73,73573.35,10.9,0.38408,0.00027,20.75264]
[1780042469827,25.73,73573.45,10.9,0.38411,0.00027,20.75309]
[1780042474318,25.73,73571.99,10.9,0.38369,0.00027,20.74231]
[1780042474848,25.73,73572.44,10.9,0.38381,0.00027,20.74441]
[1780042475406,25.73,73572.44,10.9,0.38381,0.00027,20.74441]
[1780042475436,25.73,73572.44,10.9,0.38381,0.00027,20.74441]
[1780042475660,25.73,73572.44,10.9,0.38381,0.00027,20.74441]
[1780042480066,25.73,73577.83,10.9,0.38528,0.00027,20.76931]
[1780042480891,25.73,73579.6,10.9,0.38576,0.00027,20.7774]
[1780042483912,25.73,73586.93,10.9,0.38776,0.00027,20.81076]
[1780042486405,25.73,73589.83,10.9,0.38855,0.00027,20.82374]
[1780042486571,25.73,73589.83,10.9,0.38855,0.00027,20.82374]
[1780042487839,25.73,73592.6,10.9,0.3893,0.00027,20.8361]
[1780042487872,25.73,73592.6,10.9,0.3893,0.00027,20.8361]
[1780042489386,25.73,73600.41,10.9,0.39144,0.00027,20.87066]
[1780042490372,25.73,73601.62,10.9,0.39177,0.00027,20.87596]
[1780042490395,25.73,73601.62,10.9,0.39177,0.00027,20.87596]
[1780042491470,25.73,73602.49,10.9,0.39201,0.00027,20.87976]
[1780042491569,25.73,73602.49,10.9,0.39201,0.00027,20.87976]
[1780042491911,25.73,73602.49,10.9,0.39201,0.00027,20.87976]
[1780042492116,25.73,73609.96,10.9,0.39407,0.00028,20.91217]
[1780042493411,25.73,73613.46,10.9,0.39502,0.00028,20.92708]
[1780042498633,25.7,73618.21,10.9,0.39624,0.00028,20.94591]
[1780042500571,25.7,73618.24,10.9,0.39623,0.00028,20.94584]
[1780042502180,25.7,73617.59,10.9,0.39604,0.00028,20.9429]
[1780042511715,25.69,73615.93,10.9,0.39556,0.00028,20.93551]
[1780042517146,25.68,73615.62,10.9,0.39541,0.00028,20.9333]
[1780042522380,25.67,73616.51,10.9,0.39564,0.00028,20.93679]
[1780042527169,25.67,73615.91,10.9,0.39545,0.00028,20.93392]
[1780042532191,25.66,73611.77,10.9,0.39428,0.00028,20.91581]
[1780042532447,25.66,73611.77,10.9,0.39428,0.00028,20.91581]
[1780042535417,25.66,73611.92,10.9,0.39428,0.00028,20.91219]
[1780042538691,25.65,73611.7,10.9,0.3942,0.00028,20.91103]
[1780042538994,25.65,73611.7,10.9,0.3942,0.00028,20.91103]
[1780042539994,25.65,73604.88,10.9,0.39231,0.00028,20.88125]
[1780042542463,25.65,73603.02,10.9,0.3918,0.00028,20.87303]
[1780042548343,25.64,73602.17,10.9,0.39154,0.00028,20.86896]
[1780042551365,25.64,73602.17,10.9,0.39154,0.00028,20.86891]
[1780042552843,25.63,73602.32,10.9,0.39152,0.00028,20.86866]
[1780042559337,25.59,73602.16,10.9,0.39129,0.00028,20.86518]
[1780042563383,25.55,73601.68,10.9,0.391,0.00028,20.86077]
[1780042568053,25.52,73610.3,10.9,0.39325,0.00028,20.89668]
[1780042573559,25.51,73610.74,10.9,0.39331,0.00028,20.89768]
[1780042578595,25.5,73610.8,10.9,0.39331,0.00028,20.89764]
[1780042583630,25.5,73610.49,10.9,0.3932,0.00028,20.89598]
[1780042588665,25.49,73610.82,10.9,0.39327,0.00028,20.89711]
[1780042592406,25.49,73610.52,10.9,0.39316,0.00028,20.89167]
[1780042595715,25.49,73616.37,10.9,0.39476,0.00028,20.91683]
[1780042600752,25.48,73619.16,10.9,0.39551,0.00028,20.92845]
[1780042605787,25.47,73621.08,10.9,0.39602,0.00028,20.93626]
[1780042606262,25.47,73621.08,10.9,0.39602,0.00028,20.93626]
[1780042610425,25.47,73621.05,10.9,0.39599,0.00028,20.93583]
[1780042614191,25.46,73623.71,10.9,0.39671,0.00028,20.94695]
[1780042614850,25.46,73629.83,10.9,0.39841,0.00028,20.97262]
[1780042620067,25.46,73633.64,10.9,0.39945,0.00028,20.98816]
[1780042624120,25.41,73634.46,10.9,0.39949,0.00028,20.98892]
[1780042629702,25.39,73637.38,10.9,0.40021,0.00028,20.99979]
[1780042630685,25.39,73637.38,10.9,0.40021,0.00028,20.99971]
[1780042633147,25.39,73637.37,10.9,0.4002,0.00028,20.9996]
[1780042633556,25.38,73636.97,10.9,0.40008,0.00028,20.99777]
[1780042637004,25.38,73631.51,10.9,0.39852,0.00028,20.97469]
[1780042638134,25.38,73631.51,10.9,0.39852,0.00028,20.97469]
[1780042638303,25.38,73631.55,10.9,0.39853,0.00028,20.97478]
[1780042644273,25.37,73633.44,10.9,0.39903,0.00028,20.98231]
[1780042648201,25.36,73633.5,10.9,0.39903,0.00028,20.98231]
[1780042653817,25.36,73631.06,10.9,0.39829,0.00028,20.96758]
[1780042662179,25.34,73630.5,10.9,0.39808,0.00028,20.9645]
[1780042664750,25.34,73630.08,10.9,0.39795,0.00028,20.96257]
[1780042665652,25.34,73630.17,10.9,0.39797,0.00028,20.96287]
[1780042667789,25.34,73630.46,10.9,0.39804,0.00028,20.96393]
[1780042673247,25.33,73630.5,10.9,0.39802,0.00028,20.96369]
[1780042676278,25.32,73619.75,10.9,0.39499,0.00028,20.91738]
[1780042681460,25.32,73619.22,10.9,0.39483,0.00028,20.91489]
[1780042684774,25.32,73619.22,10.9,0.39481,0.00028,20.9146]
[1780042684887,25.32,73619.22,10.9,0.39481,0.00028,20.9146]
[1780042687355,25.31,73625.85,10.9,0.39665,0.00028,20.94301]
[1780042692390,25.31,73627.33,10.9,0.39704,0.00028,20.949]
[1780042698432,25.3,73626.86,10.9,0.39689,0.00028,20.94663]
[1780042702181,25.3,73626.43,10.9,0.39675,0.00028,20.94463]
[1780042707496,25.29,73627.28,10.9,0.39697,0.00028,20.94789]
[1780042712535,25.29,73627.43,10.9,0.39697,0.00028,20.94435]
[1780042717571,25.29,73627.67,10.9,0.39702,0.00028,20.94514]
[1780042719165,25.29,73627.67,10.9,0.39702,0.00028,20.94514]
[1780042722929,25.28,73626.54,10.9,0.39669,0.00028,20.94012]
[1780042728652,25.28,73626.89,10.9,0.39677,0.00028,20.94133]
[1780042733706,25.27,73627.26,10.9,0.39686,0.00028,20.94271]
[1780042735720,25.27,73632.58,10.9,0.39835,0.00028,20.96521]
[1780042740755,25.27,73631.76,10.9,0.3981,0.00028,20.96151]
[1780042745790,25.26,73632.01,10.9,0.39815,0.00028,20.96233]
[1780042747934,25.26,73631.94,10.9,0.39813,0.00028,20.96199]
[1780042748418,25.26,73631.86,10.9,0.39811,0.00028,20.9616]
[1780042753846,25.26,73630.31,10.9,0.39765,0.00028,20.95478]
[1780042758881,25.26,73629.41,10.9,0.39738,0.00028,20.95075]
[1780042760895,25.25,73623.5,10.9,0.39572,0.00028,20.92534]
[1780042766937,25.25,73622.05,10.9,0.3953,0.00028,20.91891]
[1780042769821,25.25,73622.06,10.9,0.3953,0.00028,20.91893]
[1780042776001,25.25,73622.14,10.9,0.39529,0.00028,20.91513]
[1780042781228,25.25,73626.01,10.9,0.39637,0.00028,20.93172]
[1780042787078,25.24,73626.86,10.9,0.39659,0.00028,20.9351]
[1780042790099,25.24,73619.66,10.9,0.39456,0.00028,20.90386]
[1780042791966,25.24,73620.05,10.9,0.39467,0.00028,20.90554]
[1780042792846,25.24,73618.83,10.9,0.39432,0.00028,20.9002]
[1780042793120,25.24,73608.6,10.9,0.39145,0.00028,20.85492]
[1780042800169,25.24,73608.59,10.9,0.39145,0.00028,20.85493]
[1780042802724,25.24,73608.54,10.9,0.39144,0.00028,20.85472]
[1780042802734,25.24,73608.54,10.9,0.39144,0.00028,20.85472]
[1780042802745,25.24,73608.54,10.9,0.39144,0.00028,20.85472]
[1780042803287,25.24,73608.54,10.9,0.39144,0.00028,20.85472]
[1780042804832,25.24,73601.29,10.9,0.38941,0.00028,20.82201]
[1780042804887,25.24,73601.29,10.9,0.38941,0.00028,20.82201]
[1780042805207,25.24,73601.08,10.9,0.38935,0.00028,20.82108]
[1780042808654,25.24,73602.0,10.9,0.38961,0.00028,20.82525]
[1780042811246,25.24,73609.52,10.9,0.39172,0.00028,20.8591]
[1780042815716,25.24,73610.32,10.9,0.39193,0.00028,20.86258]
[1780042816281,25.24,73615.72,10.9,0.39344,0.00028,20.88645]
[1780042821316,25.24,73621.55,10.9,0.39507,0.00028,20.91177]
[1780042826385,25.22,73622.47,10.9,0.39526,0.00028,20.91479]
[1780042828892,25.2,73625.58,10.9,0.39605,0.00028,20.92695]
[1780042828918,25.2,73625.58,10.9,0.39605,0.00028,20.92695]
[1780042834407,25.19,73630.06,10.9,0.39727,0.00028,20.94193]
[1780042840449,25.19,73629.79,10.9,0.39716,0.00028,20.94042]
[1780042840600,25.19,73629.79,10.9,0.39716,0.00028,20.94042]
[1780042846492,25.18,73631.25,10.9,0.39755,0.00028,20.9463]
[1780042847895,25.18,73631.87,10.9,0.39772,0.00028,20.94889]
[1780042852911,25.18,73631.94,10.9,0.39773,0.00028,20.94896]
[1780042853787,25.18,73631.66,10.9,0.39764,0.00028,20.94765]
[1780042857953,25.17,73631.64,10.9,0.39762,0.00028,20.9474]
[1780042860030,25.17,73631.91,10.9,0.39769,0.00028,20.94844]
[1780042864180,25.17,73631.57,10.9,0.39759,0.00028,20.94689]
[1780042865101,25.17,73631.57,10.9,0.39757,0.00028,20.94667]
[1780042865189,25.17,73631.57,10.9,0.39757,0.00028,20.94667]
[1780042865280,25.17,73631.57,10.9,0.39757,0.00028,20.94667]
[1780042865355,25.17,73631.57,10.9,0.39757,0.00028,20.94667]
[1780042866016,25.16,73640.24,10.9,0.40001,0.00028,20.98313]
[1780042866910,25.16,73640.24,10.9,0.40001,0.00028,20.98313]
[1780042867991,25.16,73642.56,10.9,0.40066,0.00028,20.99271]
[1780042872710,25.15,73645.94,10.9,0.40159,0.00028,21.00629]
[1780042876253,25.15,73647.36,10.9,0.40197,0.00028,21.01188]
[1780042877270,25.15,73648.54,10.9,0.4023,0.00028,21.01664]
[1780042877669,25.15,73649.98,10.9,0.4027,0.00028,21.02243]
[1780042878186,25.15,73649.98,10.9,0.4027,0.00028,21.02243]
[1780042879759,25.14,73656.51,10.9,0.40454,0.00028,21.04866]
[1780042882803,25.14,73659.54,11.2,0.40538,0.00028,21.06047]
[1780042882837,25.14,73659.54,11.2,0.40538,0.00028,21.06047]
[1780042882864,25.14,73659.54,11.2,0.40538,0.00028,21.06047]
[1780042882953,25.14,73659.54,11.2,0.40538,0.00028,21.06047]
[1780042883030,25.14,73659.55,11.2,0.40537,0.00028,21.06041]
[1780042884914,25.14,73660.27,11.2,0.40558,0.00028,21.06327]
[1780042885143,25.14,73660.27,11.2,0.40558,0.00028,21.06327]
[1780042886812,25.14,73665.05,11.2,0.40693,0.00028,21.0821]
[1780042886813,25.14,73665.05,11.2,0.40693,0.00028,21.0821]
[1780042886946,25.14,73665.05,11.2,0.40693,0.00028,21.0821]
[1780042887151,25.14,73665.05,11.2,0.40693,0.00028,21.0821]
[1780042887286,25.14,73665.05,11.2,0.40693,0.00028,21.0821]
[1780042887436,25.14,73666.42,11.2,0.40732,0.00028,21.08744]
[1780042887787,25.14,73671.89,11.2,0.40888,0.00028,21.10866]
[1780042888912,25.14,73671.89,11.2,0.40888,0.00028,21.10866]
[1780042889306,25.14,73671.89,11.2,0.40888,0.00028,21.10866]
[1780042889910,25.14,73681.33,11.2,0.41156,0.00028,21.1445]
[1780042895577,25.13,73679.39,11.2,0.41099,0.00028,21.13321]
[1780042895584,25.13,73679.39,11.2,0.41099,0.00028,21.13321]
[1780042895910,25.13,73679.39,11.2,0.41099,0.00028,21.13321]
[1780042898356,25.13,73672.3,11.2,0.40897,0.00028,21.10619]
[1780042903603,25.13,73671.61,11.2,0.40877,0.00028,21.10354]
[1780042907713,25.13,73671.97,11.2,0.40887,0.00028,21.10492]
[1780042907922,25.13,73671.97,11.2,0.40887,0.00028,21.10492]
[1780042914033,25.13,73675.92,11.2,0.40999,0.00028,21.12]
[1780042920030,25.13,73674.41,11.2,0.40956,0.00028,21.11417]
[1780042920640,25.13,73674.41,11.2,0.40956,0.00028,21.11417]
[1780042925495,25.13,73679.19,11.2,0.41092,0.00028,21.13229]
[1780042931304,25.13,73684.85,11.2,0.41252,0.00029,21.15336]
[1780042932509,25.13,73684.55,11.2,0.41243,0.00029,21.15222]
[1780042934606,25.13,73685.02,11.2,0.41256,0.00029,21.15392]
[1780042936215,25.12,73687.32,11.2,0.41321,0.00029,21.16238]
[1780042937860,25.12,73686.66,11.2,0.41302,0.00029,21.15989]
[1780042943191,25.12,73687.44,11.2,0.41323,0.00029,21.16263]
[1780042944546,25.12,73687.44,11.2,0.41323,0.00029,21.16263]
[1780042946876,25.12,73687.49,11.2,0.41324,0.00029,21.16275]
[1780042948841,25.12,73688.04,11.2,0.41339,0.00029,21.16473]
[1780042950239,25.12,73689.72,11.2,0.41387,0.00029,21.17088]
[1780042950255,25.12,73689.72,11.2,0.41387,0.00029,21.17088]
[1780042952322,25.12,73694.56,11.2,0.41523,0.00029,21.18453]
[1780042952703,25.12,73696.39,11.2,0.41575,0.00029,21.19109]
[1780042957351,25.11,73698.29,11.2,0.41628,0.00029,21.19775]
[1780042963334,25.11,73704.09,11.2,0.41792,0.00029,21.21801]
[1780042963976,25.11,73704.09,11.2,0.41792,0.00029,21.21801]
[1780042964182,25.11,73704.09,11.2,0.41792,0.00029,21.21801]
[1780042964278,25.11,73704.09,11.2,0.41792,0.00029,21.21801]
[1780042965622,25.1,73712.85,11.2,0.42042,0.00029,21.24827]
[1780042968120,25.1,73711.61,11.2,0.42006,0.00029,21.24401]
[1780042971059,25.1,73713.96,11.2,0.42074,0.00029,21.25203]
[1780042976426,25.1,73712.34,11.2,0.42027,0.00029,21.24645]
[1780042981452,25.1,73713.72,11.2,0.42066,0.00029,21.25113]
[1780042981536,25.1,73713.72,11.2,0.42066,0.00029,21.25113]
[1780042981797,25.1,73714.03,11.2,0.42075,0.00029,21.25218]
[1780042981821,25.1,73714.03,11.2,0.42075,0.00029,21.25218]
[1780042982258,25.1,73714.03,11.2,0.42075,0.00029,21.25218]
[1780042987504,25.1,73713.99,11.2,0.42072,0.00029,21.25189]
[1780042991804,25.1,73718.14,11.2,0.42191,0.00029,21.26593]
[1780042997574,25.1,73718.94,11.2,0.42215,0.00029,21.26864]
[1780043002609,25.1,73720.18,11.2,0.4225,0.00029,21.27283]
[1780043002689,25.1,73720.18,11.2,0.4225,0.00029,21.27283]
[1780043008651,25.1,73719.15,11.2,0.42221,0.00029,21.26943]
[1780043013689,25.1,73712.94,11.2,0.42042,0.00029,21.24457]
[1780043015523,25.1,73712.25,11.2,0.42022,0.00029,21.24221]
[1780043020738,25.1,73711.99,11.2,0.42014,0.00029,21.24129]
[1780043023799,25.1,73711.85,11.2,0.4201,0.00029,21.2408]
[1780043029832,25.1,73716.0,11.2,0.42129,0.00029,21.25487]
[1780043035207,25.09,73717.74,11.2,0.42178,0.00029,21.26065]
[1780043035212,25.09,73717.74,11.2,0.42178,0.00029,21.26065]
[1780043040889,25.1,73718.66,11.2,0.42205,0.00029,21.26383]
[1780043045733,25.1,73711.73,11.2,0.42007,0.00029,21.24039]
[1780043051223,25.1,73709.74,11.2,0.4195,0.00029,21.23357]
[1780043055746,25.1,73704.45,11.2,0.41799,0.00029,21.2152]
[1780043057518,25.1,73700.03,11.2,0.41672,0.00029,21.19956]
[1780043061736,25.09,73705.04,11.2,0.41814,0.00029,21.21704]
[1780043062223,25.09,73704.96,11.2,0.41811,0.00029,21.21671]
[1780043062297,25.09,73705.16,11.2,0.41816,0.00029,21.21736]
[1780043066641,25.09,73705.67,11.2,0.41829,0.00029,21.21893]
[1780043071068,25.08,73703.63,11.2,0.41767,0.00029,21.21141]
[1780043071117,25.08,73703.63,11.2,0.41767,0.00029,21.21141]
[1780043071152,25.08,73703.63,11.2,0.41767,0.00029,21.21141]
[1780043072550,25.08,73702.71,11.2,0.41739,0.00029,21.2042]
[1780043072651,25.08,73693.65,11.2,0.41479,0.00029,21.17172]
[1780043074656,25.07,73691.63,11.2,0.41421,0.00029,21.16432]
[1780043075005,25.07,73691.33,11.2,0.41412,0.00029,21.16318]
[1780043075699,25.07,73691.33,11.2,0.41412,0.00029,21.16318]
[1780043076343,25.07,73691.55,11.2,0.41418,0.00029,21.16394]
[1780043082176,25.08,73688.61,11.2,0.41335,0.00029,21.15326]
[1780043084898,25.08,73688.26,11.2,0.41325,0.00029,21.15197]
[1780043085048,25.08,73688.26,11.2,0.41325,0.00029,21.15197]
[1780043085527,25.08,73688.26,11.2,0.41325,0.00029,21.15197]
[1780043087134,25.08,73686.13,11.2,0.41264,0.00029,21.14411]
[1780043087213,25.08,73686.13,11.2,0.41264,0.00029,21.14411]
[1780043088432,25.08,73685.06,11.2,0.41234,0.00029,21.14014]
[1780043088443,25.08,73685.06,11.2,0.41234,0.00029,21.14014]
[1780043088451,25.08,73685.06,11.2,0.41234,0.00029,21.14014]
[1780043090719,25.08,73685.38,11.2,0.41243,0.00029,21.14137]
[1780043091919,25.08,73685.38,11.2,0.41243,0.00029,21.14138]
[1780043092522,25.08,73685.38,11.2,0.41243,0.00029,21.14138]
[1780043098537,25.08,73683.52,11.2,0.41191,0.00029,21.13454]
[1780043098583,25.08,73683.52,11.2,0.41191,0.00029,21.13454]
[1780043098681,25.08,73683.49,11.2,0.4119,0.00029,21.13444]
[1780043104213,24.96,73681.75,11.2,0.41096,0.00029,21.12245]
[1780043104654,24.96,73681.75,11.2,0.41096,0.00029,21.12245]
[1780043104755,24.94,73682.08,11.2,0.41097,0.00029,21.12267]
[1780043105229,24.94,73682.08,11.2,0.41097,0.00029,21.12267]
[1780043105326,24.94,73682.08,11.2,0.41097,0.00029,21.12267]
[1780043105743,24.94,73682.08,11.2,0.41097,0.00029,21.12267]
[1780043105337,24.94,73682.56,11.2,0.4111,0.00029,21.12447]
[1780043110374,24.91,73688.19,11.2,0.41261,0.00029,21.14425]
[1780043115215,24.9,73688.46,11.2,0.41265,0.00029,21.14485]
[1780043115409,24.9,73689.06,11.2,0.41281,0.00029,21.14699]
[1780043119437,24.88,73695.03,11.2,0.41448,0.00029,21.16845]
[1780043122522,24.87,73695.51,11.2,0.41456,0.00029,21.16957]
[1780043123202,24.86,73697.45,11.2,0.4151,0.00029,21.17636]
[1780043127083,24.86,73701.07,11.2,0.41613,0.00029,21.18936]
[1780043128081,24.85,73701.28,11.2,0.41619,0.00029,21.19007]
[1780043132752,24.85,73701.31,11.2,0.41617,0.00029,21.18613]
[1780043135744,24.85,73702.71,11.2,0.41656,0.00029,21.19106]
[1780043136012,24.85,73702.74,11.2,0.41657,0.00029,21.19113]
[1780043136243,24.85,73702.74,11.2,0.41657,0.00029,21.19113]
[1780043137563,24.84,73714.02,11.2,0.41982,0.00029,21.23091]
[1780043138680,24.84,73714.02,11.2,0.41982,0.00029,21.23091]
[1780043138696,24.84,73714.02,11.2,0.41982,0.00029,21.23091]
[1780043138781,24.85,73717.38,11.2,0.4208,0.00029,21.24252]
[1780043143782,24.85,73718.78,11.2,0.42121,0.00029,21.24743]
[1780043149743,24.85,73717.93,11.2,0.42098,0.00029,21.24461]
[1780043152360,24.85,73718.04,11.2,0.42101,0.00029,21.24502]
[1780043157705,24.85,73717.95,11.2,0.421,0.00029,21.24483]
[1780043161885,24.86,73718.01,11.2,0.42102,0.00029,21.24512]
[1780043167776,24.86,73723.68,11.2,0.42268,0.00029,21.26452]
[1780043174825,24.87,73725.12,11.2,0.42312,0.00029,21.26959]
[1780043176033,24.87,73724.13,11.2,0.42284,0.00029,21.26631]
[1780043177952,24.87,73725.32,11.2,0.42319,0.00029,21.27036]
[1780043179924,24.87,73726.76,11.2,0.42361,0.00029,21.27523]
[1780043179938,24.87,73726.76,11.2,0.42361,0.00029,21.27523]
[1780043182587,24.88,73726.82,11.2,0.42364,0.00029,21.2755]
[1780043184198,24.87,73727.32,11.2,0.42378,0.00029,21.27713]
[1780043186879,24.87,73727.22,11.2,0.42374,0.00029,21.27674]
[1780043192953,24.87,73729.28,11.2,0.42432,0.00029,21.27957]
[1780043197172,24.87,73729.35,11.2,0.42433,0.00029,21.27973]
[1780043198277,24.87,73729.71,11.2,0.42443,0.00029,21.2809]
[1780043203307,24.86,73728.56,11.2,0.42409,0.00029,21.27702]
[1780043203310,24.86,73728.56,11.2,0.42409,0.00029,21.27702]
[1780043209065,24.87,73721.91,11.2,0.42219,0.00029,21.25508]
[1780043212086,24.88,73716.36,11.2,0.42059,0.00029,21.23627]
[1780043214239,24.88,73716.13,11.2,0.42053,0.00029,21.23551]
[1780043214555,24.88,73715.61,11.2,0.42038,0.00029,21.23374]
[1780043215323,24.88,73715.61,11.2,0.42038,0.00029,21.23374]
[1780043215344,24.88,73715.61,11.2,0.42038,0.00029,21.23374]
[1780043215546,24.88,73715.61,11.2,0.42038,0.00029,21.23374]
[1780043215648,24.88,73708.41,11.2,0.4183,0.00029,21.20867]
[1780043216854,24.88,73708.41,11.2,0.4183,0.00029,21.20867]
[1780043217611,24.88,73704.73,11.2,0.41723,0.00029,21.19556]
[1780043217822,24.88,73704.73,11.2,0.41723,0.00029,21.19556]
[1780043217880,24.88,73704.73,11.2,0.41723,0.00029,21.19556]
[1780043217880,24.88,73704.73,11.2,0.41723,0.00029,21.19556]
[1780043217965,24.87,73703.46,11.2,0.41686,0.00029,21.19097]
[1780043219094,24.87,73699.1,11.2,0.4156,0.00029,21.1752]
[1780043220331,24.87,73696.76,11.2,0.41492,0.00029,21.16671]
[1780043226184,24.88,73696.13,11.2,0.41475,0.00029,21.16453]
[1780043226955,24.88,73696.13,11.2,0.41475,0.00029,21.16453]
[1780043230221,24.88,73694.98,11.2,0.41442,0.00029,21.16036]
[1780043232823,24.88,73694.82,11.2,0.41438,0.00029,21.15979]
[1780043232877,24.88,73694.82,11.2,0.41438,0.00029,21.15979]
[1780043233233,24.88,73694.71,11.2,0.41435,0.00029,21.1594]
[1780043235733,24.88,73704.56,11.2,0.41719,0.00029,21.19511]
[1780043237948,24.88,73704.08,11.2,0.41706,0.00029,21.19349]
[1780043239517,24.88,73706.2,11.2,0.41768,0.00029,21.20103]
[1780043245318,24.88,73708.4,11.2,0.41829,0.00029,21.20861]
[1780043250353,24.87,73709.08,11.2,0.41847,0.00029,21.21076]
[1780043255648,24.87,73709.78,11.2,0.41864,0.00029,21.20919]
[1780043261430,24.86,73709.58,11.2,0.41858,0.00029,21.2084]
[1780043266465,24.86,73706.21,11.2,0.4176,0.00029,21.19642]
[1780043267067,24.86,73706.21,11.2,0.4176,0.00029,21.19642]
[1780043272506,24.86,73701.78,11.2,0.41631,0.00029,21.18045]
[1780043274558,24.86,73701.73,11.2,0.41629,0.00029,21.18025]
[1780043274958,24.86,73701.73,11.2,0.41629,0.00029,21.18025]
[1780043275031,24.86,73701.29,11.2,0.41616,0.00029,21.17863]
[1780043275716,24.86,73701.29,11.2,0.41616,0.00029,21.17863]
[1780043275996,24.86,73704.61,11.2,0.41712,0.00029,21.19053]
[1780043281399,24.86,73705.57,11.2,0.41739,0.00029,21.1939]
[1780043282742,24.86,73706.61,11.2,0.41769,0.00029,21.19758]
[1780043282746,24.86,73706.61,11.2,0.41769,0.00029,21.19758]
[1780043282826,24.86,73707.35,11.2,0.4179,0.00029,21.20019]
[1780043283589,24.86,73714.34,11.2,0.41992,0.00029,21.22468]
[1780043287617,24.86,73719.64,11.2,0.42146,0.00029,21.2429]
[1780043290638,24.86,73724.83,11.2,0.42297,0.00029,21.26046]
[1780043295685,24.86,73724.94,11.2,0.42301,0.00029,21.26093]
[1780043297753,24.86,73724.96,11.2,0.42302,0.00029,21.26101]
[1780043298307,24.86,73724.78,11.2,0.42297,0.00029,21.26043]
[1780043298812,24.86,73731.29,11.2,0.42486,0.00029,21.28199]
[1780043304752,24.85,73726.71,11.2,0.4235,0.00029,21.26664]
[1780043309790,24.85,73726.96,11.2,0.42356,0.00029,21.26728]
[1780043310493,24.85,73726.96,11.2,0.42356,0.00029,21.26728]
[1780043314759,24.84,73720.11,11.2,0.42154,0.00029,21.24018]
[1780043314828,24.84,73718.68,11.2,0.42112,0.00029,21.23527]
[1780043317104,24.84,73713.61,11.2,0.41965,0.00029,21.21768]
[1780043318518,24.84,73711.42,11.2,0.41901,0.00029,21.20999]
[1780043319512,24.84,73711.21,11.2,0.41894,0.00029,21.20921]
[1780043320875,24.84,73705.95,11.2,0.41741,0.00029,21.19052]
[1780043325910,24.83,73703.69,11.2,0.41674,0.00029,21.18227]
[1780043327753,24.83,73703.51,11.2,0.41669,0.00029,21.18159]
[1780043328175,24.83,73703.51,11.2,0.41668,0.00029,21.18156]
[1780043329566,24.83,73703.51,11.2,0.41668,0.00029,21.18152]
[1780043332904,24.83,73703.37,11.2,0.41663,0.00029,21.18092]
[1780043332956,24.83,73703.37,11.2,0.41663,0.00029,21.18092]
[1780043333109,24.83,73703.15,11.2,0.41656,0.00029,21.18009]
[1780043335396,24.82,73703.59,11.2,0.41669,0.00029,21.18161]
[1780043335400,24.82,73703.59,11.2,0.41669,0.00029,21.18161]
[1780043342027,24.82,73704.51,11.2,0.41693,0.00029,21.18466]
[1780043343808,24.82,73702.96,11.2,0.41648,0.00029,21.17905]
[1780043343817,24.82,73702.96,11.2,0.41648,0.00029,21.17905]
[1780043343848,24.82,73702.96,11.2,0.41648,0.00029,21.17905]
[1780043343926,24.82,73702.96,11.2,0.41648,0.00029,21.17905]
[1780043345818,24.82,73700.97,11.2,0.4159,0.00029,21.17179]
[1780043346329,24.82,73700.97,11.2,0.41589,0.00029,21.17176]
[1780043347987,24.81,73701.03,11.2,0.41591,0.00029,21.17194]
[1780043351344,24.81,73699.54,11.2,0.41547,0.00029,21.16648]
[1780043351844,24.81,73699.54,11.2,0.41547,0.00029,21.16648]
[1780043353374,24.81,73699.51,11.2,0.41546,0.00029,21.16629]
[1780043354336,24.81,73699.24,11.2,0.41537,0.00029,21.16526]
[1780043354880,24.81,73699.24,11.2,0.41537,0.00029,21.16526]
[1780043354909,24.81,73699.24,11.2,0.41537,0.00029,21.16526]
[1780043355053,24.81,73699.46,11.2,0.41544,0.00029,21.16604]
[1780043356371,24.81,73698.59,11.2,0.41518,0.00029,21.16284]
[1780043356483,24.81,73698.59,11.2,0.41518,0.00029,21.16284]
[1780043356868,24.81,73698.59,11.2,0.41518,0.00029,21.16284]
[1780043356943,24.81,73695.7,11.2,0.41434,0.00029,21.15221]
[1780043357130,24.81,73695.7,11.2,0.41434,0.00029,21.15221]
[1780043357154,24.81,73695.7,11.2,0.41434,0.00029,21.15221]
[1780043357175,24.81,73696.37,11.2,0.41453,0.00029,21.15464]
[1780043359031,24.81,73696.37,11.2,0.41453,0.00029,21.15464]
[1780043359186,24.81,73696.38,11.2,0.41453,0.00029,21.15465]
[1780043361153,24.81,73695.66,11.2,0.41432,0.00029,21.15196]
[1780043363046,24.81,73696.16,11.2,0.41446,0.00029,21.15374]
[1780043363054,24.81,73696.16,11.2,0.41446,0.00029,21.15374]
[1780043363062,24.81,73696.16,11.2,0.41446,0.00029,21.15374]
[1780043363078,24.8,73696.13,11.2,0.41445,0.00029,21.1536]
[1780043363082,24.8,73696.13,11.2,0.41445,0.00029,21.1536]
[1780043363404,24.8,73696.13,11.2,0.41445,0.00029,21.1536]
[1780043363445,24.8,73690.5,11.2,0.41282,0.00029,21.13265]
[1780043364774,24.8,73690.5,11.2,0.41282,0.00029,21.13265]
[1780043365066,24.8,73690.5,11.2,0.41282,0.00029,21.13265]
[1780043364830,24.8,73689.5,11.2,0.41252,0.00029,21.12882]
[1780043365091,24.8,73689.5,11.2,0.41252,0.00029,21.12882]
[1780043365813,24.8,73689.5,11.2,0.41252,0.00029,21.12882]
[1780043368614,24.8,73689.95,11.2,0.41265,0.00029,21.13049]
[1780043374254,24.8,73688.28,11.2,0.41215,0.00029,21.1203]
[1780043380041,24.8,73686.85,11.2,0.41174,0.00029,21.1149]
[1780043380355,24.8,73686.63,11.2,0.41167,0.00029,21.11406]
[1780043380540,24.8,73686.63,11.2,0.41167,0.00029,21.11406]
[1780043384130,24.8,73682.37,11.2,0.41044,0.00029,21.09779]
[1780043386885,24.8,73685.64,11.2,0.41138,0.00029,21.11026]
[1780043386927,24.8,73685.64,11.2,0.41138,0.00029,21.11026]
[1780043391086,24.8,73684.02,11.2,0.41091,0.00029,21.10407]
[1780043393149,24.8,73685.2,11.2,0.41125,0.00029,21.10856]
[1780043398422,24.8,73684.32,11.2,0.411,0.00029,21.10519]
[1780043400923,24.8,73684.32,11.2,0.411,0.00029,21.10519]
[1780043401858,24.8,73684.28,11.2,0.41099,0.00029,21.10503]
[1780043401987,24.8,73684.28,11.2,0.41099,0.00029,21.10503]
[1780043401996,24.8,73684.28,11.2,0.41099,0.00029,21.10503]
[1780043402157,24.8,73683.44,11.2,0.41074,0.00029,21.10182]
[1780043402188,24.8,73683.44,11.2,0.41074,0.00029,21.10182]
[1780043402900,24.8,73683.44,11.2,0.41074,0.00029,21.10182]
[1780043402960,24.8,73683.44,11.2,0.41074,0.00029,21.10182]
[1780043403063,24.8,73674.64,11.2,0.4082,0.00029,21.06776]
[1780043403583,24.8,73674.64,11.2,0.4082,0.00029,21.06776]
[1780043403604,24.8,73674.64,11.2,0.4082,0.00029,21.06776]
[1780043404010,24.8,73674.64,11.2,0.4082,0.00029,21.06776]
[1780043404114,24.8,73672.12,11.2,0.40748,0.00029,21.05786]
[1780043404379,24.8,73672.12,11.2,0.40748,0.00029,21.05786]
[1780043407146,24.8,73670.74,11.2,0.40706,0.00029,21.05219]
[1780043409720,24.79,73671.29,11.2,0.40721,0.00029,21.05423]
[1780043409726,24.79,73671.29,11.2,0.40721,0.00029,21.05423]
[1780043412230,24.79,73676.4,11.2,0.40867,0.00029,21.0741]
[1780043412233,24.79,73676.4,11.2,0.40867,0.00029,21.0741]
[1780043417831,24.78,73678.63,11.2,0.40928,0.00029,21.0824]
[1780043423599,24.77,73676.06,11.2,0.4085,0.00029,21.07185]
[1780043428634,24.76,73674.53,11.2,0.40803,0.00029,21.06549]
[1780043433669,24.76,73674.9,11.2,0.40809,0.00029,21.06267]
[1780043438704,24.75,73675.31,11.2,0.40818,0.00029,21.06393]
[1780043443739,24.74,73671.86,11.2,0.40715,0.00029,21.04995]
[1780043447438,24.74,73672.0,11.2,0.40718,0.00029,21.05031]
[1780043452801,24.73,73674.59,11.2,0.4079,0.00029,21.06016]
[1780043457838,24.72,73674.32,11.2,0.40779,0.00029,21.05876]
[1780043462874,24.72,73673.94,11.2,0.40766,0.00029,21.05693]
[1780043465121,24.71,73673.91,11.2,0.40764,0.00029,21.05675]
[1780043465159,24.71,73673.91,11.2,0.40764,0.00029,21.05675]
[1780043465899,24.71,73674.01,11.2,0.40766,0.00029,21.05701]
[1780043467170,24.71,73674.01,11.2,0.40766,0.00029,21.05701]
[1780043467221,24.71,73674.1,11.2,0.40769,0.00029,21.05736]
[1780043467913,24.71,73674.47,11.2,0.40779,0.00029,21.05881]
[1780043472948,24.71,73674.14,11.2,0.40767,0.00029,21.05718]
[1780043477985,24.7,73673.8,11.2,0.40755,0.00029,21.05551]
[1780043478240,24.7,73673.8,11.2,0.40755,0.00029,21.05551]
[1780043484192,24.69,73673.61,11.2,0.40747,0.00029,21.0545]
[1780043489170,24.69,73674.66,11.2,0.40775,0.00029,21.05828]
[1780043493848,24.68,73674.78,11.2,0.40774,0.00029,21.05453]
[1780043493858,24.68,73674.78,11.2,0.40774,0.00029,21.05453]
[1780043493886,24.68,73674.78,11.2,0.40774,0.00029,21.05453]
[1780043493906,24.68,73674.78,11.2,0.40774,0.00029,21.05453]
[1780043494043,24.68,73674.78,11.2,0.40774,0.00029,21.05453]
[1780043494113,24.68,73669.29,11.2,0.40614,0.00029,21.03258]
[1780043494876,24.68,73669.29,11.2,0.40614,0.00029,21.03258]
[1780043495155,24.68,73669.29,11.2,0.40614,0.00029,21.03258]
[1780043495835,24.68,73669.03,11.2,0.40606,0.00029,21.03148]
[1780043496345,24.67,73671.37,11.2,0.4067,0.00029,21.04035]
[1780043497991,24.66,73672.48,11.2,0.40698,0.00029,21.04423]
[1780043503175,24.65,73672.37,11.2,0.40692,0.00029,21.04345]
[1780043506209,24.65,73672.29,11.2,0.40689,0.00029,21.04301]
[1780043506260,24.65,73672.29,11.2,0.40689,0.00029,21.04301]
[1780043509429,24.64,73667.97,11.2,0.40562,0.00029,21.02543]
[1780043512895,24.64,73665.9,11.2,0.40501,0.00029,21.0169]
[1780043513899,24.64,73665.45,11.2,0.40487,0.00029,21.01502]
[1780043514682,24.64,73667.12,11.2,0.40535,0.00029,21.02177]
[1780043514716,24.64,73667.12,11.2,0.40535,0.00029,21.02177]
[1780043514772,24.63,73658.98,11.2,0.40296,0.00029,20.98793]
[1780043517275,24.63,73650.36,11.2,0.40046,0.00029,20.95172]
[1780043522310,24.63,73652.55,11.2,0.40109,0.00029,20.96091]
[1780043527344,24.63,73653.75,11.2,0.40143,0.00029,20.96586]
[1780043532379,24.62,73650.14,11.2,0.40037,0.00029,20.95049]
[1780043537416,24.62,73647.25,11.2,0.39953,0.00029,20.93813]
[1780043542451,24.62,73647.35,11.2,0.39956,0.00029,20.93851]
[1780043544028,24.62,73647.35,11.2,0.39956,0.00029,20.93851]
[1780043544116,24.62,73647.35,11.2,0.39956,0.00029,20.93851]
[1780043545633,24.62,73650.66,11.2,0.40051,0.00029,20.95258]
[1780043545785,24.62,73650.66,11.2,0.40051,0.00029,20.95258]
[1780043551730,24.62,73651.08,11.2,0.40063,0.00029,20.95426]
[1780043557556,24.62,73647.21,11.2,0.39948,0.00029,20.93377]
[1780043559816,24.62,73646.82,11.2,0.39937,0.00029,20.9321]
[1780043561253,24.62,73640.28,11.2,0.39748,0.00029,20.90384]
[1780043564398,24.62,73637.61,11.2,0.39671,0.00029,20.89221]
[1780043564780,24.62,73635.83,11.2,0.3962,0.00029,20.88441]
[1780043566840,24.62,73635.08,11.2,0.39598,0.00029,20.88112]
[1780043567043,24.62,73634.42,11.2,0.39579,0.00029,20.87821]
[1780043568392,24.62,73634.48,11.2,0.39581,0.00029,20.87849]
[1780043569941,24.62,73632.65,11.2,0.39528,0.00029,20.87041]
[1780043569948,24.62,73632.65,11.2,0.39528,0.00029,20.87041]
[1780043570251,24.62,73632.12,11.2,0.39513,0.00029,20.86808]
[1780043573065,24.62,73630.01,11.2,0.39453,0.00029,20.85874]
[1780043573167,24.62,73629.8,11.2,0.39447,0.00029,20.85786]
[1780043575298,24.63,73629.8,11.2,0.39448,0.00029,20.85805]
[1780043575345,24.63,73627.94,11.2,0.39395,0.00029,20.84974]
[1780043575715,24.63,73627.94,11.2,0.39395,0.00029,20.84974]
[1780043575789,24.63,73626.08,11.2,0.39343,0.00029,20.84161]
[1780043579231,24.63,73625.69,11.2,0.39332,0.00029,20.83986]
[1780043581823,24.63,73625.28,11.2,0.3932,0.00029,20.83801]
[1780043584198,24.63,73632.39,11.2,0.39525,0.00029,20.86982]
[1780043587200,24.63,73632.34,11.2,0.39523,0.00029,20.86956]
[1780043587205,24.63,73632.34,11.2,0.39523,0.00029,20.86956]
[1780043587223,24.63,73632.58,11.2,0.3953,0.00029,20.87061]
[1780043589985,24.63,73639.19,11.2,0.39721,0.00029,20.89972]
[1780043595429,24.63,73637.78,11.2,0.39681,0.00029,20.89368]
[1780043598844,24.63,73644.28,11.2,0.39869,0.00029,20.92198]
[1780043604207,24.63,73647.65,11.2,0.39966,0.00029,20.93638]
[1780043607015,24.63,73655.44,11.2,0.40192,0.00029,20.96928]
[1780043612954,24.63,73655.68,11.2,0.40196,0.00029,20.96624]
[1780043618172,24.63,73652.97,11.2,0.40117,0.00029,20.9548]
[1780043621686,24.63,73651.14,11.2,0.40064,0.00029,20.94704]
[1780043623959,24.63,73652.85,11.2,0.40113,0.00029,20.95426]
[1780043625461,24.63,73651.62,11.2,0.40077,0.00029,20.94905]
[1780043626097,24.63,73651.62,11.2,0.40077,0.00029,20.94905]
[1780043628399,24.63,73651.64,11.2,0.40078,0.00029,20.94911]
[1780043634102,24.63,73651.12,11.2,0.40063,0.00029,20.94687]
[1780043636197,24.63,73651.21,11.2,0.40065,0.00029,20.94725]
[1780043642158,24.63,73649.56,11.2,0.40017,0.00029,20.94022]
[1780043643414,24.63,73650.45,11.2,0.40043,0.00029,20.944]
[1780043649207,24.62,73649.51,11.2,0.40015,0.00029,20.93995]
[1780043654242,24.62,73647.05,11.2,0.39944,0.00029,20.92942]
[1780043659278,24.62,73644.69,11.2,0.39875,0.00029,20.91927]
[1780043661292,24.62,73654.26,11.2,0.40152,0.00029,20.95997]
[1780043662551,24.62,73656.93,11.2,0.4023,0.00029,20.97112]
[1780043663747,24.62,73661.22,11.2,0.40354,0.00029,20.98889]
[1780043664992,24.62,73663.71,11.2,0.40426,0.00029,20.99909]
[1780043669199,24.62,73666.01,11.2,0.40491,0.00029,21.00834]
[1780043669333,24.62,73666.01,11.2,0.40491,0.00029,21.00834]
[1780043669803,24.62,73669.94,11.2,0.40605,0.00029,21.02422]
[1780043670356,24.62,73676.95,11.2,0.40809,0.00029,21.05216]
[1780043671930,24.62,73678.9,11.2,0.40864,0.00029,21.05589]
[1780043674694,24.61,73683.3,11.2,0.4099,0.00029,21.07292]
[1780043674740,24.61,73683.3,11.2,0.4099,0.00029,21.07292]
[1780043674762,24.61,73683.3,11.2,0.4099,0.00029,21.07292]
[1780043674941,24.61,73683.3,11.2,0.4099,0.00029,21.07292]
[1780043675121,24.61,73683.3,11.2,0.4099,0.00029,21.07292]
[1780043675296,24.61,73683.3,11.2,0.4099,0.00029,21.07292]
[1780043675364,24.61,73683.3,11.2,0.4099,0.00029,21.07286]
[1780043675750,24.61,73683.3,11.2,0.4099,0.00029,21.07286]
[1780043675888,24.61,73692.56,11.2,0.4126,0.00029,21.10834]
[1780043677014,24.61,73692.56,11.2,0.4126,0.00029,21.10834]
[1780043677155,24.61,73692.56,11.2,0.4126,0.00029,21.10834]
[1780043677217,24.61,73702.57,11.2,0.41552,0.00029,21.14564]
[1780043677450,24.61,73702.57,11.2,0.41552,0.00029,21.14564]
[1780043677632,24.61,73702.57,11.2,0.41552,0.00029,21.14564]
[1780043677663,24.61,73702.57,11.2,0.41552,0.00029,21.14564]
[1780043678352,24.61,73702.57,11.2,0.41552,0.00029,21.14564]
[1780043677764,24.61,73705.85,11.2,0.41648,0.00029,21.15759]
[1780043679947,24.61,73705.23,11.2,0.4163,0.00029,21.15532]
[1780043680644,24.61,73706.38,11.2,0.41663,0.00029,21.15948]
[1780043686643,24.61,73706.54,11.2,0.41667,0.00029,21.15995]
[1780043687512,24.61,73706.86,11.2,0.41676,0.00029,21.16109]
[1780043693406,24.61,73707.42,11.2,0.41692,0.00029,21.16303]
[1780043698580,24.6,73707.01,11.2,0.41678,0.00029,21.16139]
[1780043702227,24.6,73706.54,11.2,0.41664,0.00029,21.15965]
[1780043702269,24.6,73706.54,11.2,0.41664,0.00029,21.15965]
[1780043702319,24.6,73707.24,11.2,0.41684,0.00029,21.16215]
[1780043702629,24.6,73707.24,11.2,0.41684,0.00029,21.16215]
[1780043702716,24.6,73706.13,11.2,0.41652,0.00029,21.15813]
[1780043704931,24.6,73706.24,11.2,0.41655,0.00029,21.15851]
[1780043705058,24.6,73706.24,11.2,0.41655,0.00029,21.15851]
[1780043706326,24.6,73705.91,11.2,0.41645,0.00029,21.15729]
[1780043706336,24.6,73705.91,11.2,0.41645,0.00029,21.15729]
[1780043706373,24.6,73705.91,11.2,0.41645,0.00029,21.15729]
[1780043706394,24.6,73705.6,11.2,0.41636,0.00029,21.15613]
[1780043707360,24.6,73705.6,11.2,0.41636,0.00029,21.15613]
[1780043712386,24.6,73700.7,11.2,0.41492,0.00029,21.13811]
[1780043717713,24.6,73697.77,11.2,0.41406,0.00029,21.12717]
[1780043721125,24.59,73697.74,11.2,0.41405,0.00029,21.12703]
[1780043723305,24.59,73697.83,11.2,0.41407,0.00029,21.12736]
[1780043728789,24.59,73696.22,11.2,0.4136,0.00029,21.12127]
[1780043730333,24.59,73696.22,11.2,0.4136,0.00029,21.12127]
[1780043732609,24.59,73696.11,11.2,0.41354,0.00029,21.11693]
[1780043735967,24.59,73701.73,11.2,0.41519,0.00029,21.1378]
[1780043742888,24.59,73702.52,11.2,0.41541,0.00029,21.14056]
[1780043743530,24.59,73702.52,11.2,0.41541,0.00029,21.14056]
[1780043748168,24.59,73704.53,11.2,0.41599,0.00029,21.14784]
[1780043748198,24.59,73704.53,11.2,0.41599,0.00029,21.14784]
[1780043748222,24.59,73704.53,11.2,0.41599,0.00029,21.14784]
[1780043748232,24.59,73704.53,11.2,0.41599,0.00029,21.14784]
[1780043748266,24.59,73704.53,11.2,0.41598,0.00029,21.14779]
[1780043748911,24.59,73704.53,11.2,0.41598,0.00029,21.14779]
[1780043750194,24.59,73708.37,11.2,0.41711,0.00029,21.16174]
[1780043750231,24.59,73708.37,11.2,0.41711,0.00029,21.16174]
[1780043750254,24.59,73708.37,11.2,0.41711,0.00029,21.16174]
[1780043751326,24.58,73710.88,11.2,0.41784,0.00029,21.17071]
[1780043756986,24.58,73715.0,11.2,0.41903,0.00029,21.18521]
[1780043758274,24.58,73715.0,11.2,0.41903,0.00029,21.18521]
[1780043762303,24.58,73715.15,11.2,0.41906,0.00029,21.18563]
[1780043764943,24.57,73715.91,11.2,0.41928,0.00029,21.18822]
[1780043764952,24.57,73715.91,11.2,0.41928,0.00029,21.18822]
[1780043765292,24.57,73715.91,11.2,0.41928,0.00029,21.18822]
[1780043765845,24.57,73717.12,11.2,0.41963,0.00029,21.19243]
[1780043766921,24.57,73717.57,11.2,0.41976,0.00029,21.19399]
[1780043767074,24.57,73718.38,11.2,0.42,0.00029,21.19682]
[1780043770529,24.57,73721.76,11.2,0.42099,0.00029,21.20858]
[1780043773018,24.57,73723.54,11.2,0.42151,0.00029,21.21471]
[1780043778245,24.57,73725.61,11.2,0.42211,0.00029,21.22177]
[1780043780667,24.57,73725.6,11.2,0.42211,0.00029,21.22171]
[1780043780830,24.57,73725.6,11.2,0.42211,0.00029,21.22171]
[1780043783002,24.57,73728.32,11.2,0.4229,0.00029,21.23093]
[1780043788147,24.57,73728.42,11.2,0.42292,0.00029,21.23119]
[1780043789232,24.57,73722.99,11.2,0.42133,0.00029,21.2126]
[1780043794269,24.57,73724.66,11.2,0.4218,0.00029,21.21441]
[1780043794935,24.57,73724.66,11.2,0.4218,0.00029,21.21441]
[1780043800311,24.56,73726.32,11.2,0.42228,0.00029,21.22002]
[1780043805345,24.56,73724.8,11.2,0.42183,0.00029,21.21476]
[1780043805937,24.56,73724.8,11.2,0.42183,0.00029,21.21476]
[1780043806353,24.56,73718.72,11.2,0.42004,0.00029,21.1937]
[1780043806866,24.56,73718.72,11.2,0.42004,0.00029,21.1937]
[1780043807415,24.56,73718.72,11.2,0.42004,0.00029,21.1937]
[1780043808278,24.56,73716.49,11.2,0.41938,0.00029,21.18584]
[1780043813403,24.56,73716.93,11.2,0.4195,0.00029,21.18725]
[1780043813800,24.56,73716.93,11.2,0.4195,0.00029,21.18725]
[1780043813908,24.56,73716.93,11.2,0.4195,0.00029,21.18725]
[1780043813927,24.56,73716.93,11.2,0.4195,0.00029,21.18725]
[1780043816072,24.56,73712.2,11.2,0.41811,0.00029,21.17042]
[1780043820067,24.55,73710.46,11.2,0.41759,0.00029,21.16408]
[1780043823169,24.55,73710.81,11.2,0.41769,0.00029,21.16527]
[1780043826939,24.55,73715.12,11.2,0.41894,0.00029,21.18055]
[1780043827516,24.55,73715.12,11.2,0.41894,0.00029,21.18055]
[1780043832536,24.55,73715.12,11.2,0.41893,0.00029,21.18042]
[1780043837571,24.54,73712.81,11.2,0.41824,0.00029,21.17208]
[1780043842869,24.54,73711.77,11.2,0.41793,0.00029,21.16826]
[1780043851568,24.54,73710.32,11.2,0.41749,0.00029,21.1629]
[1780043853112,24.53,73708.61,11.2,0.41696,0.00029,21.15272]
[1780043853118,24.53,73708.61,11.2,0.41696,0.00029,21.15272]
[1780043853168,24.53,73708.61,11.2,0.41696,0.00029,21.15272]
[1780043853185,24.53,73708.61,11.2,0.41696,0.00029,21.15272]
[1780043853237,24.53,73708.61,11.2,0.41696,0.00029,21.15272]
[1780043853262,24.53,73708.61,11.2,0.41696,0.00029,21.15272]
[1780043853415,24.53,73708.61,11.2,0.41696,0.00029,21.15272]
[1780043854170,24.53,73709.04,11.2,0.41708,0.00029,21.15422]
[1780043854184,24.53,73709.04,11.2,0.41708,0.00029,21.15422]
[1780043854250,24.53,73703.82,11.2,0.41555,0.00029,21.13518]
[1780043854964,24.53,73703.82,11.2,0.41555,0.00029,21.13518]
[1780043860732,24.53,73700.71,11.2,0.41463,0.00029,21.12358]
[1780043865767,24.53,73701.77,11.2,0.41493,0.00029,21.12744]
[1780043870802,24.53,73703.0,11.2,0.41529,0.00029,21.13192]
[1780043877543,24.53,73702.71,11.2,0.4152,0.00029,21.13077]
[1780043877905,24.53,73702.71,11.2,0.4152,0.00029,21.13077]
[1780043878060,24.53,73702.71,11.2,0.4152,0.00029,21.13077]
[1780043881754,24.52,73703.38,11.2,0.41539,0.00029,21.13317]
[1780043882911,24.52,73705.18,11.2,0.41592,0.00029,21.13977]
[1780043886974,24.52,73706.21,11.2,0.41621,0.00029,21.14346]
[1780043887001,24.52,73706.21,11.2,0.41621,0.00029,21.14346]
[1780043887009,24.52,73706.21,11.2,0.41621,0.00029,21.14346]
[1780043887020,24.52,73706.21,11.2,0.41621,0.00029,21.14346]
[1780043887223,24.52,73706.21,11.2,0.41621,0.00029,21.14346]
[1780043887998,24.52,73704.55,11.2,0.41572,0.00029,21.13736]
[1780043893963,24.52,73698.71,11.2,0.414,0.00029,21.11566]
[1780043898998,24.52,73698.05,11.2,0.41381,0.00029,21.11316]
[1780043904034,24.52,73698.41,11.2,0.41391,0.00029,21.11449]
[1780043909069,24.52,73698.73,11.2,0.414,0.00029,21.11566]
[1780043914104,24.52,73699.56,11.2,0.41423,0.00029,21.11483]
[1780043919139,24.52,73700.03,11.2,0.41436,0.00029,21.11656]
[1780043926188,24.52,73699.04,11.2,0.41407,0.00029,21.11284]
[1780043931223,24.52,73699.26,11.2,0.41413,0.00029,21.11365]
[1780043938207,24.52,73699.16,11.2,0.4141,0.00029,21.11326]
[1780043940841,24.52,73699.43,11.2,0.41418,0.00029,21.11426]
[1780043940880,24.52,73699.43,11.2,0.41418,0.00029,21.11426]
[1780043945726,24.51,73703.96,11.2,0.41551,0.00029,21.13101]
[1780043951366,24.51,73706.62,11.2,0.41628,0.00029,21.1407]
[1780043956401,24.51,73705.42,11.2,0.41593,0.00029,21.13624]
[1780043960696,24.51,73705.65,11.2,0.41599,0.00029,21.13704]
[1780043960798,24.51,73705.65,11.2,0.41599,0.00029,21.13703]
[1780043962174,24.51,73705.65,11.2,0.41599,0.00029,21.13703]
[1780043962275,24.51,73705.65,11.2,0.41599,0.00029,21.13704]
[1780043966894,24.51,73705.8,11.2,0.41603,0.00029,21.13755]
[1780043966995,24.51,73705.8,11.2,0.41603,0.00029,21.13754]
[1780043972513,24.51,73706.29,11.2,0.41616,0.00029,21.13548]
[1780043975285,24.51,73705.8,11.2,0.41602,0.00029,21.13372]
[1780043982661,24.51,73705.94,11.2,0.41607,0.00029,21.1343]
[1780043988481,24.51,73709.32,11.2,0.41707,0.00029,21.14667]
[1780043994526,24.52,73709.26,11.2,0.41705,0.00029,21.14649]
[1780044002723,24.52,73709.81,11.2,0.41722,0.00029,21.14853]
[1780044007758,24.52,73709.52,11.2,0.41713,0.00029,21.14751]
[1780044012793,24.52,73708.94,11.2,0.41697,0.00029,21.14543]
[1780044013959,24.52,73708.94,11.2,0.41697,0.00029,21.14543]
[1780044014990,24.52,73708.78,11.2,0.41692,0.00029,21.14486]
[1780044020267,24.52,73709.05,11.2,0.417,0.00029,21.14586]
[1780044025886,24.52,73714.08,11.2,0.41848,0.00029,21.16392]
[1780044032817,24.52,73714.05,11.2,0.41847,0.00029,21.16379]
[1780044037402,24.52,73715.73,11.2,0.41894,0.00029,21.16583]
[1780044037503,24.52,73715.73,11.2,0.41894,0.00029,21.16582]
[1780044044014,24.51,73715.72,11.2,0.41893,0.00029,21.16567]
[1780044049049,24.51,73715.73,11.2,0.41892,0.00029,21.16563]
[1780044052151,24.51,73716.05,11.2,0.41902,0.00029,21.16673]
[1780044057727,24.51,73716.35,11.2,0.4191,0.00029,21.16773]
[1780044063688,24.51,73716.27,11.2,0.41907,0.00029,21.16736]
[1780044065355,24.51,73716.27,11.2,0.41906,0.00029,21.1673]
[1780044068158,24.51,73716.36,11.2,0.41909,0.00029,21.16762]
[1780044073022,24.5,73716.39,11.2,0.41909,0.00029,21.16762]
[1780044073543,24.5,73716.39,11.2,0.41909,0.00029,21.16762]
[1780044073584,24.5,73716.39,11.2,0.41909,0.00029,21.16762]
[1780044073606,24.5,73716.39,11.2,0.41909,0.00029,21.16762]
[1780044073615,24.5,73716.39,11.2,0.41909,0.00029,21.16762]
[1780044073618,24.5,73716.39,11.2,0.41909,0.00029,21.16762]
[1780044073632,24.5,73716.39,11.2,0.41909,0.00029,21.16762]
[1780044073813,24.5,73716.08,11.2,0.41899,0.00029,21.16651]
[1780044074080,24.5,73716.08,11.2,0.41899,0.00029,21.16651]
[1780044075231,24.5,73723.15,11.2,0.42107,0.00029,21.19128]
[1780044075823,24.5,73723.15,11.2,0.42107,0.00029,21.19128]
[1780044076125,24.5,73723.15,11.2,0.42107,0.00029,21.19128]
[1780044076912,24.5,73726.13,11.2,0.42195,0.00029,21.20156]
[1780044078082,24.5,73729.24,11.2,0.42287,0.00029,21.21218]
[1780044078317,24.5,73729.24,11.2,0.42287,0.00029,21.21218]
[1780044083018,24.5,73729.58,11.2,0.42298,0.00029,21.21339]
[1780044083040,24.5,73729.58,11.2,0.42298,0.00029,21.21339]
[1780044083760,24.5,73729.58,11.2,0.42298,0.00029,21.21339]
[1780044083767,24.5,73729.58,11.2,0.42298,0.00029,21.21339]
[1780044083808,24.5,73730.09,11.2,0.42313,0.00029,21.21514]
[1780044090574,24.5,73730.84,11.2,0.42334,0.00029,21.21758]
[1780044095406,24.5,73731.23,11.2,0.42343,0.0003,21.21487]
[1780044097899,24.5,73726.01,11.2,0.42188,0.00029,21.19704]
[1780044097915,24.5,73726.01,11.2,0.42188,0.00029,21.19704]
[1780044103429,24.49,73721.84,11.2,0.42065,0.00029,21.18253]
[1780044105796,24.49,73721.73,11.2,0.42061,0.00029,21.18214]
[1780044105819,24.49,73721.73,11.2,0.42061,0.00029,21.18214]
[1780044106046,24.49,73721.69,11.2,0.4206,0.00029,21.18199]
[1780044106126,24.49,73721.69,11.2,0.4206,0.00029,21.18199]
[1780044106450,24.49,73718.98,11.2,0.4198,0.00029,21.1725]
[1780044109664,24.49,73715.65,11.2,0.41882,0.00029,21.16069]
[1780044111792,24.49,73715.59,11.2,0.4188,0.00029,21.16044]
[1780044112086,24.49,73715.06,11.2,0.41864,0.00029,21.15853]
[1780044112187,24.49,73715.06,11.2,0.41864,0.00029,21.15851]
[1780044117528,24.49,73715.69,11.2,0.41882,0.00029,21.16075]
[1780044122301,24.49,73715.44,11.2,0.41875,0.00029,21.15984]
[1780044122563,24.49,73713.5,11.2,0.41818,0.00029,21.15291]
[1780044124990,24.49,73712.52,11.2,0.41788,0.00029,21.14936]
[1780044125009,24.49,73712.52,11.2,0.41788,0.00029,21.14936]
[1780044125857,24.49,73712.52,11.2,0.41788,0.00029,21.14936]
[1780044125586,24.49,73707.04,11.2,0.41627,0.00029,21.12948]
[1780044127409,24.49,73703.66,11.2,0.41527,0.00029,21.11705]
[1780044127557,24.49,73703.66,11.2,0.41527,0.00029,21.11705]
[1780044127564,24.49,73703.66,11.2,0.41527,0.00029,21.11705]
[1780044131382,24.49,73702.25,11.2,0.41486,0.00029,21.11181]
[1780044134181,24.49,73701.41,11.2,0.41461,0.00029,21.10869]
[1780044136689,24.49,73700.88,11.2,0.41445,0.00029,21.10672]
[1780044139409,24.49,73694.0,11.2,0.41244,0.00029,21.08085]
[1780044139481,24.49,73694.0,11.2,0.41244,0.00029,21.08085]
[1780044139960,24.49,73691.68,11.2,0.41176,0.00029,21.072]
[1780044141414,24.49,73690.93,11.2,0.41154,0.00029,21.06913]
[1780044145173,24.49,73690.82,11.2,0.41152,0.00029,21.06892]
[1780044145212,24.49,73690.82,11.2,0.41152,0.00029,21.06892]
[1780044145729,24.49,73689.73,11.2,0.4112,0.00029,21.06467]
[1780044147295,24.49,73688.6,11.2,0.41086,0.00029,21.06025]
[1780044147855,24.49,73688.6,11.2,0.41086,0.00029,21.06025]
[1780044147743,24.49,73688.59,11.2,0.41086,0.00029,21.06028]
[1780044148751,24.49,73688.63,11.2,0.41087,0.00029,21.06037]
[1780044149554,24.49,73688.63,11.2,0.41087,0.00029,21.06037]
[1780044149594,24.49,73688.63,11.2,0.41087,0.00029,21.06037]
[1780044153152,24.49,73687.69,11.2,0.41058,0.00029,21.05281]
[1780044155130,24.49,73688.07,11.2,0.41069,0.00029,21.05425]
[1780044155162,24.49,73688.07,11.2,0.41069,0.00029,21.05425]
[1780044158195,24.49,73690.07,11.2,0.41127,0.00029,21.06195]
[1780044163620,24.49,73690.88,11.2,0.41151,0.00029,21.06512]
[1780044166133,24.49,73690.81,11.2,0.41149,0.00029,21.06487]
[1780044171913,24.49,73690.13,11.2,0.4113,0.00029,21.0623]
[1780044176948,24.49,73690.65,11.2,0.41145,0.00029,21.06433]
[1780044179769,24.49,73690.92,11.2,0.41153,0.00029,21.06537]
[1780044181386,24.49,73690.43,11.2,0.41139,0.00029,21.0635]
[1780044182015,24.49,73690.43,11.2,0.41139,0.00029,21.06351]
[1780044182176,24.49,73690.43,11.2,0.41139,0.00029,21.06351]
[1780044184962,24.49,73687.29,11.2,0.41047,0.00029,21.05132]
[1780044190041,24.48,73689.91,11.2,0.4112,0.00029,21.06106]
[1780044195076,24.48,73689.66,11.2,0.4111,0.00029,21.05975]
[1780044196200,24.48,73689.66,11.2,0.4111,0.00029,21.05975]
[1780044196414,24.48,73689.66,11.2,0.4111,0.00029,21.05975]
[1780044199267,24.47,73689.33,11.2,0.41099,0.00029,21.05828]
[1780044199315,24.47,73689.33,11.2,0.41099,0.00029,21.05828]
[1780044200579,24.47,73689.29,11.2,0.41097,0.00029,21.05806]
[1780044202354,24.47,73683.0,11.2,0.40911,0.00029,21.0334]
[1780044211108,24.46,73682.71,11.2,0.40898,0.00029,21.03171]
[1780044213176,24.45,73685.82,11.2,0.40987,0.00029,21.03988]
[1780044213222,24.45,73685.82,11.2,0.40987,0.00029,21.03988]
[1780044214229,24.45,73687.55,11.2,0.41037,0.00029,21.04656]
[1780044220116,24.45,73685.09,11.2,0.40962,0.00029,21.03663]
[1780044222803,24.44,73684.98,11.2,0.40958,0.00029,21.03607]
[1780044228828,24.44,73685.05,11.2,0.40958,0.00029,21.03602]
[1780044236030,24.43,73686.92,11.2,0.41009,0.00029,21.04288]
[1780044239009,24.42,73684.52,11.2,0.40936,0.00029,21.03315]
[1780044240492,24.42,73682.16,11.2,0.40866,0.00029,21.02378]
[1780044242559,24.42,73682.59,11.2,0.40878,0.00029,21.02537]
[1780044244572,24.41,73680.92,11.2,0.40828,0.00029,21.01864]
[1780044247687,24.41,73679.65,11.2,0.4079,0.00029,21.01354]
[1780044253017,24.41,73679.44,11.2,0.40782,0.00029,21.0125]
[1780044256966,24.41,73678.76,11.2,0.40761,0.00029,21.00965]
[1780044260277,24.4,73675.57,11.2,0.40666,0.00029,20.99667]
[1780044261505,24.4,73675.48,11.2,0.40663,0.00029,20.99628]
[1780044261606,24.4,73675.48,11.2,0.40663,0.00029,20.99628]
[1780044261973,24.4,73675.48,11.2,0.40663,0.00029,20.99628]
[1780044263556,24.4,73668.94,11.2,0.40471,0.00029,20.96952]
[1780044264507,24.4,73668.94,11.2,0.40471,0.00029,20.96952]
[1780044264563,24.4,73668.54,11.2,0.40459,0.00029,20.96783]
[1780044269597,24.4,73667.45,11.2,0.40425,0.00029,20.96307]
[1780044271213,24.4,73667.42,11.2,0.40423,0.00029,20.96289]
[1780044271612,24.39,73668.3,11.2,0.40447,0.00029,20.96255]
[1780044276663,24.39,73672.57,11.2,0.40571,0.00029,20.97991]
[1780044277616,24.39,73674.85,11.2,0.40638,0.00029,20.98918]
[1780044278228,24.39,73676.15,11.2,0.40676,0.00029,20.9944]
[1780044280893,24.39,73682.17,11.2,0.40852,0.00029,21.01833]
[1780044285821,24.38,73687.56,11.2,0.41009,0.00029,21.03937]
[1780044287729,24.38,73693.52,11.2,0.41184,0.00029,21.06237]
[1780044289948,24.38,73693.53,11.2,0.41184,0.00029,21.06235]
[1780044293770,24.38,73696.09,11.2,0.41257,0.0003,21.07191]
[1780044295688,24.37,73697.41,11.2,0.41295,0.0003,21.07681]
[1780044295695,24.37,73697.41,11.2,0.41295,0.0003,21.07681]
[1780044296322,24.37,73697.56,11.2,0.41299,0.0003,21.07732]
[1780044296438,24.37,73697.56,11.2,0.41299,0.0003,21.07732]
[1780044296546,24.37,73697.56,11.2,0.41299,0.0003,21.07732]
[1780044296568,24.37,73697.56,11.2,0.41299,0.0003,21.07732]
[1780044296600,24.37,73697.56,11.2,0.41299,0.0003,21.07732]
[1780044296797,24.37,73704.85,11.2,0.41514,0.0003,21.10465]
[1780044297804,24.37,73712.07,11.2,0.41727,0.0003,21.13119]
[1780044298811,24.37,73717.59,11.2,0.41891,0.0003,21.15106]
[1780044303846,24.37,73721.59,11.2,0.42008,0.0003,21.16514]
[1780044308881,24.36,73716.59,11.2,0.41859,0.0003,21.14725]
[1780044313920,24.36,73716.46,11.2,0.41854,0.0003,21.14667]
[1780044315580,24.36,73716.42,11.2,0.41853,0.0003,21.14651]
[1780044317528,24.36,73715.98,11.2,0.41839,0.0003,21.14485]
[1780044317948,24.35,73710.23,11.2,0.41667,0.0003,21.12386]
[1780044321976,24.35,73704.39,11.2,0.41492,0.0003,21.10202]
[1780044328057,24.34,73704.92,11.2,0.41506,0.0003,21.10374]
[1780044333245,24.33,73704.69,11.2,0.41493,0.0003,21.09851]
[1780044339501,24.32,73703.17,11.2,0.41446,0.0003,21.0925]
[1780044345137,24.31,73703.15,11.2,0.41441,0.0003,21.09196]
[1780044350172,24.31,73700.46,11.2,0.41358,0.0003,21.08149]
[1780044355207,24.3,73699.03,11.2,0.41313,0.0003,21.07574]
[1780044360242,24.29,73698.87,11.2,0.41306,0.0003,21.07482]
[1780044364207,24.29,73694.96,11.2,0.41189,0.0003,21.05966]
[1780044365065,24.29,73694.96,11.2,0.41189,0.0003,21.05966]
[1780044365277,24.27,73686.71,11.2,0.40939,0.0003,21.02683]
[1780044368019,24.27,73685.54,11.2,0.40901,0.0003,21.02171]
[1780044371786,24.25,73685.63,11.2,0.40899,0.0003,21.02148]
[1780044371836,24.25,73685.63,11.2,0.40898,0.0003,21.02143]
[1780044377534,24.24,73683.02,11.2,0.40815,0.0003,21.01025]
[1780044378837,24.24,73682.88,11.2,0.4081,0.0003,21.00964]
[1780044383063,24.23,73682.81,11.2,0.40807,0.0003,21.00921]
[1780044386461,24.23,73683.51,11.2,0.40826,0.0003,21.01178]
[1780044386543,24.23,73683.46,11.2,0.40824,0.0003,21.01153]
[1780044392297,24.22,73684.26,11.2,0.40845,0.0003,21.0106]
[1780044392771,24.22,73684.26,11.2,0.40845,0.0003,21.0106]
[1780044393773,24.22,73684.73,11.2,0.40858,0.0003,21.01244]
[1780044397824,24.22,73682.62,11.2,0.40794,0.0003,21.0038]
[1780044403795,24.22,73682.93,11.2,0.40802,0.0003,21.00493]
[1780044405558,24.21,73688.64,11.2,0.4097,0.0003,21.02749]
[1780044411600,24.21,73690.94,11.2,0.41037,0.0003,21.03631]
[1780044416635,24.2,73691.91,11.2,0.41064,0.0003,21.03989]
[1780044421670,24.2,73690.9,11.2,0.41032,0.0003,21.03572]
[1780044428719,24.19,73691.06,11.2,0.41034,0.0003,21.03607]
[1780044429178,24.19,73691.06,11.2,0.41034,0.0003,21.03607]
[1780044435769,24.2,73690.65,11.2,0.41023,0.0003,21.03459]
[1780044439453,24.2,73690.62,11.2,0.41023,0.0003,21.03455]
[1780044443540,24.2,73690.23,11.2,0.41011,0.0003,21.03299]
[1780044448861,24.2,73690.84,11.2,0.41031,0.0003,21.03558]
[1780044453896,24.2,73691.07,11.2,0.41037,0.0003,21.03271]
[1780044458931,24.21,73690.63,11.2,0.41025,0.0003,21.03112]
[1780044464319,24.2,73690.65,11.2,0.41025,0.0003,21.03105]
[1780044469625,24.2,73690.47,11.2,0.41018,0.0003,21.03013]
[1780044469672,24.2,73690.47,11.2,0.41018,0.0003,21.03013]
[1780044469950,24.2,73690.47,11.2,0.41018,0.0003,21.03013]
[1780044471015,24.2,73680.42,11.2,0.40719,0.0003,20.99]
[1780044473069,24.2,73669.97,11.2,0.4041,0.0003,20.94705]
[1780044473852,24.2,73669.97,11.2,0.4041,0.0003,20.94705]
[1780044474037,24.2,73663.71,11.2,0.40225,0.0003,20.92072]
[1780044474942,24.2,73663.71,11.2,0.40225,0.0003,20.92072]
[1780044475045,24.2,73660.44,11.2,0.40128,0.0003,20.90678]
[1780044477701,24.2,73661.31,11.2,0.40153,0.0003,20.91049]
[1780044478534,24.2,73661.14,11.2,0.40148,0.0003,20.90972]
[1780044481330,24.2,73660.7,11.2,0.40135,0.0003,20.90779]
[1780044482477,24.2,73662.92,11.2,0.402,0.0003,20.91724]
[1780044485363,24.2,73663.11,11.2,0.40205,0.0003,20.91799]
[1780044487922,24.2,73661.85,11.2,0.40168,0.0003,20.91258]
[1780044488017,24.2,73661.85,11.2,0.40168,0.0003,20.91258]
[1780044488025,24.2,73661.85,11.2,0.40168,0.0003,20.91258]
[1780044488031,24.2,73661.85,11.2,0.40168,0.0003,20.91258]
[1780044488468,24.19,73659.17,11.2,0.40088,0.0003,20.90109]
[1780044488719,24.19,73659.17,11.2,0.40088,0.0003,20.90109]
[1780044489217,24.19,73659.17,11.2,0.40088,0.0003,20.90109]
[1780044489888,24.19,73656.99,11.2,0.40024,0.0003,20.89169]
[1780044489979,24.19,73656.99,11.2,0.40024,0.0003,20.89169]
[1780044490476,24.19,73656.87,11.2,0.4002,0.0003,20.89116]
[1780044496192,24.19,73661.08,11.2,0.40144,0.0003,20.90919]
[1780044497235,24.19,73661.08,11.2,0.40144,0.0003,20.90919]
[1780044497734,24.19,73661.06,11.2,0.40144,0.0003,20.90908]
[1780044503241,24.19,73658.35,11.2,0.40063,0.0003,20.89735]
[1780044508276,24.19,73652.84,11.2,0.399,0.0003,20.87342]
[1780044514319,24.19,73652.78,11.2,0.39896,0.0003,20.86919]
[1780044520260,24.19,73652.68,11.2,0.39893,0.0003,20.86874]
[1780044522447,24.19,73651.9,11.2,0.3987,0.0003,20.86533]
[1780044526930,24.19,73651.25,11.2,0.3985,0.0003,20.86241]
[1780044526949,24.19,73651.25,11.2,0.3985,0.0003,20.86241]
[1780044530670,24.19,73651.17,11.2,0.39847,0.0003,20.86198]
[1780044532732,24.19,73651.17,11.2,0.39847,0.0003,20.86196]
[1780044539494,24.18,73651.17,11.2,0.39846,0.0003,20.86179]
[1780044540561,24.18,73651.17,11.2,0.39846,0.0003,20.86179]
[1780044543040,24.18,73649.35,11.2,0.39792,0.0003,20.85375]
[1780044547702,24.18,73649.22,11.2,0.39787,0.0003,20.8531]
[1780044547742,24.18,73649.12,11.2,0.39784,0.0003,20.85265]
[1780044550150,24.18,73647.8,11.2,0.39745,0.0003,20.84679]
[1780044550156,24.18,73647.8,11.2,0.39745,0.0003,20.84679]
[1780044550167,24.18,73647.8,11.2,0.39745,0.0003,20.84679]
[1780044550270,24.18,73647.8,11.2,0.39745,0.0003,20.84679]
[1780044550571,24.18,73650.6,11.2,0.39828,0.0003,20.85912]
[1780044555606,24.18,73654.09,11.2,0.39931,0.0003,20.87438]
[1780044561087,24.18,73658.86,11.2,0.40071,0.0003,20.895]
[1780044563360,24.18,73660.77,11.2,0.40127,0.0003,20.90314]
[1780044569705,24.18,73661.69,11.2,0.40154,0.0003,20.90692]
[1780044574866,24.18,73659.34,11.2,0.40082,0.0003,20.89283]
[1780044580782,24.17,73659.29,11.2,0.40079,0.0003,20.89251]
[1780044585817,24.17,73658.73,11.2,0.40062,0.0003,20.89002]
[1780044587849,24.17,73658.66,11.2,0.4006,0.0003,20.88971]
[1780044587983,24.17,73658.66,11.2,0.4006,0.0003,20.88971]
[1780044588024,24.17,73658.66,11.2,0.4006,0.0003,20.88971]
[1780044588051,24.17,73658.66,11.2,0.4006,0.0003,20.88971]
[1780044588265,24.17,73658.66,11.2,0.4006,0.0003,20.88971]
[1780044588285,24.17,73658.66,11.2,0.4006,0.0003,20.88966]
[1780044588838,24.17,73649.17,11.2,0.39779,0.0003,20.84825]
[1780044589665,24.17,73649.17,11.2,0.39779,0.0003,20.84825]
[1780044589732,24.17,73649.17,11.2,0.39779,0.0003,20.84825]
[1780044589775,24.17,73649.17,11.2,0.39779,0.0003,20.84825]
[1780044589775,24.17,73649.17,11.2,0.39779,0.0003,20.84825]
[1780044589911,24.17,73649.17,11.2,0.39779,0.0003,20.84825]
[1780044589916,24.17,73649.17,11.2,0.39779,0.0003,20.84825]
[1780044590057,24.17,73649.17,11.2,0.39779,0.0003,20.84825]
[1780044590330,24.17,73649.17,11.2,0.39779,0.0003,20.84825]
[1780044590129,24.17,73634.63,11.2,0.3935,0.00029,20.78281]
[1780044590418,24.17,73634.63,11.2,0.3935,0.00029,20.78281]
[1780044590827,24.17,73634.63,11.2,0.3935,0.00029,20.78281]
[1780044590869,24.17,73634.63,11.2,0.3935,0.00029,20.78281]
[1780044590880,24.17,73634.63,11.2,0.3935,0.00029,20.78281]
[1780044590991,24.17,73634.63,11.2,0.3935,0.00029,20.78281]
[1780044591085,24.17,73634.63,11.2,0.3935,0.00029,20.78281]
[1780044591105,24.17,73622.19,11.2,0.38984,0.00029,20.72494]
[1780044591551,24.17,73622.19,11.2,0.38984,0.00029,20.72494]
[1780044592276,24.17,73622.19,11.2,0.38984,0.00029,20.72494]
[1780044592221,24.17,73623.24,11.2,0.39015,0.00029,20.72984]
[1780044592524,24.17,73623.24,11.2,0.39015,0.00029,20.72984]
[1780044592870,24.17,73625.51,11.2,0.39082,0.00029,20.7405]
[1780044593360,24.17,73625.51,11.2,0.39082,0.00029,20.7405]
[1780044593877,24.18,73625.77,11.2,0.39093,0.00029,20.74223]
[1780044598031,24.17,73625.03,11.2,0.39065,0.00029,20.73791]
[1780044598132,24.16,73625.12,11.2,0.39063,0.00029,20.73767]
[1780044598583,24.16,73625.12,11.2,0.39063,0.00029,20.73767]
[1780044598893,24.16,73625.12,11.2,0.39063,0.00029,20.73767]
[1780044599186,24.16,73622.44,11.2,0.38985,0.00029,20.72511]
[1780044599804,24.16,73622.44,11.2,0.38985,0.00029,20.72511]
[1780044599919,24.15,73621.44,11.2,0.3895,0.00029,20.71954]
[1780044600697,24.15,73621.44,11.2,0.3895,0.00029,20.71954]
[1780044600926,24.15,73622.24,11.2,0.38974,0.00029,20.72337]
[1780044601592,24.15,73622.24,11.2,0.38974,0.00029,20.72337]
[1780044602238,24.15,73622.24,11.2,0.38974,0.00029,20.72337]
[1780044602257,24.14,73622.88,11.2,0.38992,0.00029,20.72632]
[1780044602561,24.14,73622.88,11.2,0.38992,0.00029,20.72632]
[1780044603233,24.14,73622.88,11.2,0.38992,0.00029,20.72632]
[1780044604593,24.14,73624.08,11.2,0.39027,0.00029,20.73196]
[1780044604695,24.14,73624.08,11.2,0.39027,0.00029,20.73196]
[1780044604954,24.14,73628.86,11.2,0.39168,0.00029,20.75434]
[1780044606968,24.15,73637.27,11.2,0.39416,0.00029,20.79317]
[1780044612005,24.15,73637.6,11.2,0.39427,0.00029,20.79477]
[1780044617039,24.15,73637.47,11.2,0.39424,0.00029,20.79427]
[1780044617496,24.15,73637.47,11.2,0.39424,0.00029,20.79427]
[1780044618046,24.15,73637.01,11.2,0.3941,0.00029,20.79219]
[1780044623082,24.15,73637.1,11.2,0.39413,0.00029,20.79258]
[1780044629125,24.15,73638.42,11.2,0.39451,0.00029,20.79855]
[1780044637180,24.15,73638.55,11.2,0.39453,0.0003,20.79511]
[1780044642217,24.15,73638.22,11.2,0.39443,0.0003,20.79355]
[1780044647252,24.15,73637.9,11.2,0.39433,0.0003,20.79205]
[1780044652287,24.14,73637.63,11.2,0.39424,0.0003,20.79076]
[1780044657322,24.14,73637.36,11.2,0.39416,0.0003,20.78948]
[1780044659110,24.14,73637.17,11.2,0.3941,0.0003,20.78861]
[1780044659336,24.14,73637.2,11.2,0.39411,0.0003,20.78871]
[1780044661836,24.14,73634.8,11.2,0.3934,0.00029,20.77767]
[1780044661879,24.14,73634.8,11.2,0.3934,0.00029,20.77767]
[1780044661908,24.14,73634.8,11.2,0.3934,0.00029,20.77767]
[1780044662357,24.12,73627.08,11.2,0.39104,0.00029,20.74066]
[1780044662959,24.12,73627.08,11.2,0.39104,0.00029,20.74066]
[1780044663364,24.12,73621.37,11.2,0.38936,0.00029,20.71373]
[1780044665758,24.12,73620.48,11.2,0.38908,0.00029,20.70926]
[1780044671328,24.11,73616.69,11.2,0.38792,0.00029,20.69048]
[1780044676461,24.1,73617.01,11.2,0.38798,0.00029,20.69141]
[1780044679222,24.1,73616.98,11.2,0.38796,0.00029,20.69116]
[1780044679906,24.1,73616.31,11.2,0.38775,0.00029,20.68774]
[1780044682520,24.1,73616.76,11.2,0.38787,0.00029,20.6897]
[1780044682548,24.1,73616.76,11.2,0.38787,0.00029,20.6897]
[1780044682704,24.1,73616.76,11.2,0.38787,0.00029,20.6897]
[1780044682828,24.1,73616.76,11.2,0.38787,0.00029,20.6897]
[1780044682991,24.1,73616.76,11.2,0.38787,0.00029,20.6897]
[1780044683065,24.1,73616.76,11.2,0.38787,0.00029,20.6897]
[1780044683248,24.1,73616.76,11.2,0.38787,0.00029,20.6897]
[1780044683423,24.1,73616.76,11.2,0.38787,0.00029,20.6897]
[1780044683398,24.1,73616.12,11.2,0.38768,0.00029,20.68651]
[1780044683447,24.1,73616.12,11.2,0.38768,0.00029,20.68651]
[1780044683480,24.1,73616.12,11.2,0.38768,0.00029,20.68651]
[1780044683668,24.1,73616.12,11.2,0.38768,0.00029,20.68651]
[1780044683747,24.1,73616.12,11.2,0.38768,0.00029,20.68651]
[1780044684408,24.08,73596.58,11.2,0.38185,0.00029,20.58889]
[1780044685251,24.08,73596.58,11.2,0.38185,0.00029,20.58889]
[1780044685332,24.08,73596.58,11.2,0.38185,0.00029,20.58889]
[1780044686126,24.07,73594.54,11.2,0.38119,0.00029,20.57745]
[1780044686338,24.07,73594.54,11.2,0.38119,0.00029,20.57745]
[1780044691475,24.04,73593.68,11.2,0.38078,0.00029,20.5706]
[1780044692323,24.03,73593.04,11.2,0.38056,0.00029,20.56318]
[1780044694698,24.03,73592.86,11.2,0.3805,0.00029,20.56218]
[1780044694797,24.03,73592.46,11.2,0.38038,0.00029,20.56006]
[1780044697657,24.03,73591.88,11.2,0.3802,0.00029,20.55695]
[1780044699071,24.03,73599.37,11.2,0.3824,0.00029,20.59481]
[1780044699727,24.03,73599.37,11.2,0.3824,0.00029,20.59481]
[1780044700151,24.03,73602.99,11.2,0.38346,0.00029,20.61287]
[1780044703856,24.02,73604.26,11.2,0.38382,0.00029,20.61897]
[1780044703859,24.02,73604.26,11.2,0.38382,0.00029,20.61897]
[1780044704432,24.02,73603.43,11.2,0.38356,0.00029,20.61464]
[1780044710056,24.02,73600.93,11.2,0.3828,0.00029,20.60179]
[1780044715735,24.01,73595.07,11.2,0.38104,0.00029,20.57165]
[1780044720825,24.01,73595.18,11.2,0.38106,0.00029,20.57194]
[1780044720926,24.01,73600.74,11.2,0.38269,0.00029,20.59997]
[1780044722317,24.01,73606.15,11.2,0.38428,0.00029,20.6269]
[1780044727819,24.0,73607.76,11.2,0.38472,0.00029,20.63428]
[1780044732854,23.99,73607.84,11.2,0.38471,0.0003,20.63419]
[1780044739903,23.98,73608.14,11.2,0.38476,0.0003,20.63502]
[1780044741596,23.98,73607.93,11.2,0.38468,0.0003,20.6338]
[1780044743071,23.98,73611.21,11.2,0.38565,0.0003,20.64998]
[1780044743173,23.98,73612.12,11.2,0.38592,0.0003,20.65436]
[1780044748912,23.97,73611.43,11.2,0.38569,0.0003,20.65057]
[1780044749258,23.97,73611.43,11.2,0.38569,0.0003,20.65057]
[1780044749475,23.97,73611.43,11.2,0.38568,0.0003,20.6504]
[1780044752589,23.97,73611.84,11.2,0.38576,0.0003,20.64826]
[1780044753379,23.97,73611.84,11.2,0.38576,0.0003,20.64826]
[1780044753448,23.97,73611.9,11.2,0.38577,0.0003,20.64838]
[1780044759037,23.96,73611.95,11.2,0.38576,0.0003,20.6483]
[1780044764071,23.96,73611.67,11.2,0.38566,0.0003,20.64661]
[1780044769107,23.96,73612.35,11.2,0.38584,0.0003,20.64965]
[1780044774142,23.95,73614.7,11.2,0.38652,0.0003,20.66087]
[1780044779178,23.95,73614.06,11.2,0.38631,0.0003,20.65743]
[1780044784220,23.94,73614.29,11.2,0.38636,0.0003,20.65827]
[1780044789258,23.94,73612.83,11.2,0.38591,0.0003,20.65082]
[1780044791318,23.94,73612.26,11.2,0.38574,0.0003,20.64796]
[1780044796694,23.93,73607.15,11.2,0.3842,0.0003,20.62228]
[1780044796736,23.93,73607.15,11.2,0.3842,0.0003,20.62221]
[1780044802351,23.93,73606.04,11.2,0.38385,0.0003,20.61629]
[1780044805869,23.93,73603.74,11.2,0.38315,0.0003,20.60456]
[1780044807474,23.93,73603.83,11.2,0.38317,0.0003,20.60495]
[1780044808219,23.92,73604.03,11.2,0.38323,0.0003,20.60588]
[1780044811561,23.92,73604.01,11.2,0.38322,0.0003,20.60572]
[1780044813919,23.92,73600.28,11.2,0.38207,0.0003,20.58252]
[1780044813996,23.92,73600.28,11.2,0.38207,0.0003,20.58252]
[1780044814436,23.92,73606.28,11.2,0.38384,0.0003,20.61271]
[1780044815260,23.92,73606.28,11.2,0.38384,0.0003,20.61271]
[1780044815444,23.92,73610.62,11.2,0.38513,0.0003,20.63423]
[1780044815904,23.92,73610.62,11.2,0.38513,0.0003,20.63423]
[1780044816350,23.92,73610.62,11.2,0.38513,0.0003,20.63423]
[1780044816450,23.92,73610.63,11.2,0.38512,0.0003,20.63418]
[1780044819337,23.92,73610.52,11.2,0.38508,0.0003,20.63355]
[1780044819471,23.92,73610.62,11.2,0.38511,0.0003,20.634]
[1780044823718,23.91,73610.87,11.2,0.38517,0.0003,20.63496]
[1780044824066,23.91,73610.87,11.2,0.38517,0.0003,20.63496]
[1780044825894,23.91,73610.94,11.2,0.38518,0.0003,20.63522]
[1780044828147,23.91,73611.12,11.2,0.38523,0.0003,20.63597]
[1780044829203,23.91,73610.63,11.2,0.38508,0.0003,20.6335]
[1780044831541,23.91,73609.51,11.2,0.38474,0.0003,20.62781]
[1780044831769,23.91,73609.45,11.2,0.38472,0.0003,20.62744]
[1780044832564,23.9,73609.78,11.2,0.38481,0.0003,20.62902]
[1780044838605,23.9,73609.83,11.2,0.3848,0.0003,20.62894]
[1780044841152,23.9,73609.84,11.2,0.3848,0.0003,20.62888]
[1780044841245,23.9,73603.86,11.2,0.38303,0.0003,20.599]
[1780044847668,23.89,73600.74,11.2,0.38208,0.0003,20.58285]
[1780044852703,23.89,73600.54,11.2,0.38201,0.0003,20.58156]
[1780044857738,23.89,73596.97,11.2,0.38093,0.0003,20.5631]
[1780044859969,23.89,73596.72,11.2,0.38086,0.0003,20.56177]
[1780044860000,23.89,73596.72,11.2,0.38086,0.0003,20.56177]
[1780044860480,23.89,73596.68,11.2,0.38084,0.0003,20.56152]
[1780044861283,23.89,73596.68,11.2,0.38084,0.0003,20.56152]
[1780044861334,23.89,73588.99,11.2,0.37856,0.0003,20.52173]
[1780044862069,23.89,73588.99,11.2,0.37856,0.0003,20.52173]
[1780044862171,23.88,73589.05,11.2,0.37858,0.0003,20.52199]
[1780044862803,23.88,73589.05,11.2,0.37858,0.0003,20.52199]
[1780044862826,23.88,73588.95,11.2,0.37854,0.0003,20.52139]
[1780044866737,23.88,73590.11,11.2,0.37888,0.0003,20.52725]
[1780044866801,23.88,73590.62,11.2,0.37902,0.0003,20.52984]
[1780044869886,23.88,73590.8,11.2,0.37907,0.0003,20.53059]
[1780044869987,23.88,73591.39,11.2,0.37924,0.0003,20.53356]
[1780044871234,23.88,73591.39,11.2,0.37924,0.0003,20.53356]
[1780044871306,23.88,73591.64,11.2,0.37928,0.0003,20.53079]
[1780044877544,23.87,73595.0,11.2,0.38026,0.0003,20.54791]
[1780044883449,23.87,73596.01,11.2,0.38055,0.0003,20.55292]
[1780044887491,23.87,73598.09,11.2,0.38116,0.0003,20.5634]
[1780044887732,23.87,73598.43,11.2,0.38125,0.0003,20.56502]
[1780044888578,23.87,73602.15,11.2,0.38235,0.0003,20.58389]
[1780044893191,23.87,73604.85,11.2,0.38314,0.0003,20.59743]
[1780044895351,23.87,73604.71,11.2,0.38309,0.0003,20.59659]
[1780044895384,23.87,73604.71,11.2,0.38309,0.0003,20.59659]
[1780044898033,23.86,73605.33,11.2,0.38327,0.0003,20.59958]
[1780044898096,23.86,73605.33,11.2,0.38327,0.0003,20.59958]
[1780044898198,23.86,73605.29,11.2,0.38325,0.0003,20.59933]
[1780044907090,23.86,73604.66,11.2,0.38304,0.0003,20.59568]
[1780044912332,23.86,73604.56,11.2,0.38299,0.0003,20.59497]
[1780044920654,23.85,73604.54,11.2,0.38298,0.0003,20.59478]
[1780044921277,23.85,73604.54,11.2,0.38298,0.0003,20.59478]
[1780044923371,23.85,73602.96,11.2,0.38249,0.0003,20.5864]
[1780044923472,23.85,73594.59,11.2,0.38001,0.0003,20.5436]
[1780044925586,23.85,73587.83,11.2,0.378,0.0003,20.50841]
[1780044926861,23.85,73585.1,11.2,0.3772,0.0003,20.49408]
[1780044926967,23.85,73585.1,11.2,0.3772,0.0003,20.49408]
[1780044926987,23.85,73585.1,11.2,0.3772,0.0003,20.49408]
[1780044927147,23.85,73585.1,11.2,0.3772,0.0003,20.49408]
[1780044927243,23.85,73585.1,11.2,0.3772,0.0003,20.49408]
[1780044927570,23.85,73577.29,11.2,0.37489,0.00029,20.45264]
[1780044928590,23.85,73567.5,11.2,0.37201,0.00029,20.39971]
[1780044931325,23.85,73565.45,11.2,0.37141,0.00029,20.38851]
[1780044932119,23.85,73565.54,11.2,0.37141,0.00029,20.38502]
[1780044932377,23.85,73565.54,11.2,0.37141,0.00029,20.38502]
[1780044932478,23.85,73565.57,11.2,0.37142,0.00029,20.38518]
[1780044932902,23.85,73565.57,11.2,0.37142,0.00029,20.38518]
[1780044935603,23.85,73565.5,11.2,0.3714,0.00029,20.38474]
[1780044941328,23.85,73564.57,11.2,0.37112,0.00029,20.37957]
[1780044944349,23.85,73570.97,11.2,0.373,0.00029,20.41446]
[1780044948386,23.85,73572.08,11.2,0.37332,0.00029,20.42039]
[1780044948487,23.85,73571.79,11.2,0.37324,0.00029,20.41879]
[1780044953349,23.85,73571.79,11.2,0.37324,0.00029,20.41879]
[1780044953752,23.84,73571.79,11.2,0.37323,0.00029,20.41869]
[1780044959153,23.84,73568.82,11.2,0.37235,0.00029,20.40252]
[1780044960728,23.84,73568.02,11.2,0.37212,0.00029,20.39817]
[1780044961351,23.84,73568.02,11.2,0.37212,0.00029,20.39817]
[1780044961498,23.84,73568.02,11.2,0.37212,0.00029,20.39817]
[1780044961712,23.84,73561.08,11.2,0.37008,0.00029,20.36003]
[1780044965491,23.84,73557.41,11.2,0.369,0.00029,20.33961]
[1780044966631,23.84,73551.26,11.2,0.36719,0.00029,20.30508]
[1780044969967,23.84,73546.65,11.2,0.36584,0.00029,20.27899]
[1780044971536,23.84,73546.33,11.2,0.36575,0.00029,20.27718]
[1780044972441,23.84,73545.9,11.2,0.36562,0.00029,20.27477]
[1780044975812,23.84,73546.09,11.2,0.36569,0.00029,20.27599]
[1780044976729,23.84,73546.09,11.2,0.36569,0.00029,20.27599]
[1780044977678,23.84,73548.85,11.2,0.3665,0.00029,20.29169]
[1780044978652,23.84,73549.78,11.2,0.36677,0.00029,20.29698]
[1780044979242,23.84,73552.87,11.2,0.36767,0.00029,20.31439]
[1780044983668,23.84,73554.38,11.2,0.36812,0.00029,20.32286]
[1780044988139,23.84,73554.78,11.2,0.36823,0.00029,20.32505]
[1780044988445,23.84,73554.78,11.2,0.36823,0.00029,20.32505]
[1780044988670,23.84,73554.31,11.2,0.36809,0.00029,20.32244]
[1780044995721,23.85,73553.15,11.2,0.36774,0.00029,20.31204]
[1780045000757,23.85,73553.92,11.2,0.36797,0.00029,20.31646]
[1780045004176,23.85,73554.25,11.2,0.36807,0.00029,20.31834]
[1780045009521,23.85,73558.84,11.2,0.36942,0.00029,20.34395]
[1780045014856,23.85,73559.72,11.2,0.36968,0.00029,20.34891]
[1780045019892,23.85,73560.02,11.2,0.36977,0.00029,20.35065]
[1780045025935,23.85,73559.94,11.2,0.36975,0.00029,20.35019]
[1780045031506,23.85,73559.46,11.2,0.3696,0.00029,20.34751]
[1780045037013,23.85,73559.67,11.2,0.36967,0.00029,20.34874]
[1780045043057,23.85,73560.41,11.2,0.36989,0.00029,20.35292]
[1780045049099,23.85,73559.69,11.2,0.36969,0.00029,20.34903]
[1780045055155,23.85,73559.69,11.2,0.36969,0.00029,20.34903]
[1780045060517,23.85,73560.06,11.2,0.36978,0.00029,20.3472]
[1780045064204,23.85,73565.68,11.2,0.37143,0.00029,20.37817]
[1780045066302,23.85,73566.0,11.2,0.37152,0.00029,20.37992]
[1780045066800,23.85,73566.0,11.2,0.37152,0.00029,20.37992]
[1780045067570,23.85,73572.11,11.2,0.37332,0.00029,20.41317]
[1780045070930,23.85,73575.83,11.2,0.37442,0.00029,20.43319]
[1780045071253,23.85,73573.45,11.2,0.37372,0.00029,20.42036]
[1780045076336,23.85,73574.52,11.2,0.37403,0.00029,20.42607]
[1780045076840,23.85,73576.12,11.2,0.3745,0.00029,20.43463]
[1780045077113,23.85,73576.12,11.2,0.3745,0.00029,20.43463]
[1780045077295,23.85,73575.98,11.2,0.37446,0.00029,20.43388]
[1780045082329,23.85,73576.6,11.2,0.37464,0.00029,20.43718]
[1780045085372,23.85,73576.33,11.2,0.37456,0.00029,20.43573]
[1780045085464,23.85,73575.73,11.2,0.37438,0.00029,20.43251]
[1780045089379,23.85,73569.92,11.2,0.37267,0.00029,20.4011]
[1780045094421,23.85,73567.53,11.2,0.37197,0.00029,20.38811]
[1780045099456,23.85,73567.49,11.2,0.37195,0.00029,20.38792]
[1780045104491,23.85,73566.46,11.2,0.37166,0.00029,20.38241]
[1780045109526,23.85,73566.25,11.2,0.3716,0.00029,20.38134]
[1780045111243,23.85,73566.46,11.2,0.37166,0.00029,20.38252]
[1780045111318,23.85,73566.46,11.2,0.37166,0.00029,20.38252]
[1780045111540,23.85,73565.83,11.2,0.37146,0.00029,20.37507]
[1780045113765,23.85,73564.2,11.2,0.37098,0.00029,20.36611]
[1780045114214,23.85,73564.52,11.2,0.37107,0.00029,20.36783]
[1780045114287,23.85,73564.52,11.2,0.37107,0.00029,20.36783]
[1780045114313,23.85,73564.52,11.2,0.37107,0.00029,20.36783]
[1780045114331,23.85,73564.52,11.2,0.37107,0.00029,20.36783]
[1780045114583,23.85,73564.52,11.2,0.37107,0.00029,20.36783]
[1780045114590,23.85,73564.52,11.2,0.37107,0.00029,20.36783]
[1780045114748,23.85,73564.52,11.2,0.37107,0.00029,20.36783]
[1780045114817,23.85,73564.52,11.2,0.37107,0.00029,20.36783]
[1780045114869,23.85,73549.52,11.2,0.36667,0.00029,20.28423]
[1780045115347,23.85,73549.52,11.2,0.36667,0.00029,20.28423]
[1780045115570,23.85,73541.86,11.2,0.36442,0.00029,20.24061]
[1780045116060,23.85,73541.86,11.2,0.36442,0.00029,20.24061]
[1780045116578,23.85,73541.17,11.2,0.36422,0.00029,20.23661]
[1780045120160,23.85,73542.59,11.2,0.36464,0.00029,20.24475]
[1780045125470,23.85,73543.2,11.2,0.36481,0.00029,20.2482]
[1780045128010,23.85,73543.49,11.2,0.36489,0.00029,20.24983]
[1780045130244,23.85,73544.17,11.2,0.36509,0.00029,20.25371]
[1780045131972,23.85,73544.35,11.2,0.36515,0.00029,20.25476]
[1780045131980,23.85,73544.35,11.2,0.36515,0.00029,20.25476]
[1780045134117,23.85,73551.2,11.2,0.36715,0.00029,20.29362]
[1780045134882,23.85,73551.2,11.2,0.36715,0.00029,20.29362]
[1780045135710,23.85,73550.88,11.2,0.36706,0.00029,20.29178]
[1780045140794,23.85,73552.02,11.2,0.36739,0.00029,20.2981]
[1780045141073,23.85,73552.02,11.2,0.36739,0.00029,20.2981]
[1780045142906,23.85,73552.02,11.2,0.36739,0.00029,20.2981]
[1780045150473,23.85,73551.76,11.2,0.3673,0.00029,20.29655]
[1780045155852,23.85,73550.89,11.2,0.36705,0.00029,20.2916]
[1780045160887,23.85,73553.42,11.2,0.36779,0.00029,20.30578]
[1780045165924,23.85,73553.36,11.2,0.36776,0.00029,20.30537]
[1780045171614,23.85,73553.53,11.2,0.36781,0.00029,20.30625]
[1780045174564,23.85,73553.53,11.2,0.36779,0.00029,20.3022]
[1780045181878,23.84,73553.43,11.2,0.36775,0.00029,20.30148]
[1780045186802,23.84,73553.39,11.2,0.36772,0.00029,20.30099]
[1780045193619,23.84,73553.34,11.2,0.3677,0.00029,20.30065]
[1780045194028,23.84,73554.37,11.2,0.36801,0.00029,20.30643]
[1780045194603,23.84,73554.37,11.2,0.36801,0.00029,20.30643]
[1780045200816,23.84,73555.25,11.2,0.36826,0.00029,20.31134]
[1780045202190,23.84,73565.35,11.2,0.37123,0.00029,20.3673]
[1780045208232,23.84,73566.93,11.2,0.37168,0.00029,20.37573]
[1780045213267,23.84,73565.95,11.2,0.37138,0.00029,20.37017]
[1780045215087,23.84,73564.99,11.2,0.3711,0.00029,20.36486]
[1780045215337,23.84,73564.99,11.2,0.3711,0.00029,20.36486]
[1780045215440,23.84,73565.57,11.2,0.37127,0.00029,20.36802]
[1780045221426,23.84,73565.62,11.2,0.37128,0.00029,20.36825]
[1780045227373,23.84,73565.56,11.2,0.37126,0.00029,20.36789]
[1780045232409,23.84,73565.98,11.2,0.37136,0.00029,20.36615]
[1780045237444,23.84,73565.86,11.2,0.37132,0.00029,20.3655]
[1780045242479,23.84,73566.63,11.2,0.37155,0.00029,20.36973]
[1780045247514,23.84,73566.82,11.2,0.37161,0.00029,20.37076]
[1780045252870,23.84,73567.31,11.2,0.37175,0.00029,20.37344]
[1780045258750,23.84,73565.43,11.2,0.3712,0.00029,20.36315]
[1780045262623,23.84,73558.42,11.2,0.36914,0.00029,20.32444]
[1780045267655,23.84,73555.63,11.2,0.36833,0.00029,20.30908]
[1780045272690,23.84,73554.35,11.2,0.36796,0.00029,20.30208]
[1780045277727,23.84,73554.62,11.2,0.36806,0.00029,20.3038]
[1780045279247,23.84,73554.85,11.2,0.36812,0.00029,20.30512]
[1780045279573,23.84,73554.85,11.2,0.36812,0.00029,20.30512]
[1780045279586,23.84,73554.85,11.2,0.36812,0.00029,20.30512]
[1780045279739,23.84,73554.63,11.2,0.36806,0.00029,20.30392]
[1780045283672,23.84,73552.97,11.2,0.36758,0.00029,20.29466]
[1780045288808,23.84,73550.07,11.2,0.36674,0.00029,20.27849]
[1780045293844,23.85,73550.75,11.2,0.36692,0.00029,20.27846]
[1780045298880,23.85,73551.02,11.2,0.36701,0.00029,20.28014]
[1780045303915,23.85,73552.61,11.2,0.36748,0.00029,20.28923]
[1780045308950,23.85,73551.39,11.2,0.36713,0.00029,20.28248]
[1780045311825,23.85,73551.4,11.2,0.36714,0.00029,20.28262]
[1780045311971,23.85,73552.09,11.2,0.36734,0.00029,20.28655]
[1780045317007,23.85,73554.88,11.2,0.36817,0.00029,20.30241]
[1780045322041,23.86,73555.07,11.2,0.36824,0.00029,20.30363]
[1780045322105,23.86,73555.07,11.2,0.36824,0.00029,20.30363]
[1780045328085,23.86,73554.32,11.2,0.36802,0.00029,20.29954]
[1780045334119,23.86,73553.97,11.2,0.36792,0.00029,20.29765]
[1780045339182,23.86,73553.93,11.2,0.36792,0.00029,20.29759]
[1780045344216,23.86,73553.8,11.2,0.36789,0.00029,20.297]
[1780045348244,23.86,73559.72,11.2,0.36963,0.00029,20.3301]
[1780045353788,23.86,73560.99,11.2,0.36998,0.00029,20.33311]
[1780045355139,23.86,73561.38,11.2,0.3701,0.00029,20.33527]
[1780045355617,23.86,73561.38,11.2,0.3701,0.00029,20.33527]
[1780045355966,23.86,73563.59,11.2,0.37075,0.00029,20.34745]
[1780045361210,23.86,73565.86,11.2,0.37142,0.00029,20.35995]
[1780045364087,23.86,73567.1,11.2,0.37178,0.00029,20.36675]
[1780045365217,23.86,73567.05,11.2,0.37177,0.00029,20.36648]
[1780045365242,23.86,73567.05,11.2,0.37177,0.00029,20.36648]
[1780045365245,23.86,73567.05,11.2,0.37177,0.00029,20.36648]
[1780045367289,23.86,73567.01,11.2,0.37176,0.00029,20.36626]
[1780045367317,23.86,73567.01,11.2,0.37176,0.00029,20.36626]
[1780045372412,23.86,73574.08,11.2,0.37384,0.00029,20.40461]
[1780045377447,23.86,73574.85,11.2,0.37406,0.00029,20.40866]
[1780045382482,23.86,73577.92,11.2,0.37497,0.0003,20.42506]
[1780045387517,23.86,73580.24,11.2,0.37565,0.0003,20.43736]
[1780045392761,23.86,73580.71,11.2,0.37578,0.0003,20.43978]
[1780045398651,23.86,73581.4,11.2,0.37597,0.0003,20.44324]
[1780045401396,23.86,73581.18,11.2,0.3759,0.0003,20.44198]
[1780045401404,23.86,73581.18,11.2,0.3759,0.0003,20.44198]
[1780045403752,23.85,73583.14,11.2,0.37648,0.0003,20.4523]
[1780045403773,23.85,73583.14,11.2,0.37648,0.0003,20.4523]
[1780045409671,23.85,73582.5,11.2,0.37627,0.0003,20.44869]
[1780045410688,23.85,73582.5,11.2,0.37627,0.0003,20.44869]
[1780045410886,23.85,73582.5,11.2,0.37627,0.0003,20.44869]
[1780045411118,23.85,73582.5,11.2,0.37627,0.0003,20.44869]
[1780045411148,23.85,73582.65,11.2,0.37629,0.0003,20.44545]
[1780045411213,23.85,73582.65,11.2,0.37629,0.0003,20.44545]
[1780045411271,23.85,73582.65,11.2,0.37629,0.0003,20.44545]
[1780045412014,23.85,73597.03,11.2,0.38055,0.0003,20.52042]
[1780045414737,23.85,73601.07,11.2,0.38175,0.0003,20.54105]
[1780045415095,23.85,73601.07,11.2,0.38175,0.0003,20.54105]
[1780045415188,23.85,73600.58,11.2,0.3816,0.0003,20.53852]
[1780045420619,23.86,73602.97,11.2,0.38233,0.0003,20.55104]
[1780045424977,23.86,73604.1,11.2,0.38269,0.0003,20.55712]
[1780045425073,23.86,73604.11,11.2,0.3827,0.0003,20.55726]
[1780045428251,23.86,73604.38,11.2,0.38279,0.0003,20.55884]
[1780045428345,23.86,73604.38,11.2,0.3828,0.0003,20.55891]
[1780045433839,23.87,73606.86,11.2,0.38355,0.0003,20.57161]
[1780045438874,23.87,73607.09,11.2,0.38363,0.0003,20.57296]
[1780045441589,23.87,73607.21,11.2,0.38367,0.0003,20.57364]
[1780045447784,23.87,73606.75,11.2,0.38354,0.0003,20.5715]
[1780045453109,23.88,73605.68,11.2,0.38324,0.0003,20.56633]
[1780045460027,23.88,73603.45,11.2,0.38259,0.0003,20.55538]
[1780045463006,23.88,73603.54,11.2,0.38262,0.0003,20.5559]
[1780045463042,23.88,73603.54,11.2,0.38262,0.0003,20.5559]
[1780045463601,23.88,73602.93,11.2,0.38245,0.0003,20.55286]
[1780045464055,23.88,73595.62,11.2,0.38028,0.0003,20.51564]
[1780045465088,23.88,73595.62,11.2,0.38028,0.0003,20.51564]
[1780045466224,23.88,73594.2,11.2,0.37987,0.0003,20.50844]
[1780045467750,23.88,73592.95,11.2,0.3795,0.0003,20.50206]
[1780045470992,23.89,73591.84,11.2,0.37919,0.0003,20.49662]
[1780045471289,23.89,73590.42,11.2,0.37875,0.0003,20.48525]
[1780045476718,23.89,73587.37,11.2,0.37788,0.0003,20.46991]
[1780045479638,23.9,73581.16,11.2,0.37607,0.00029,20.43754]
[1780045482908,23.9,73583.09,11.2,0.37666,0.0003,20.4481]
[1780045488223,23.91,73590.8,11.2,0.37897,0.0003,20.48897]
[1780045490836,23.91,73586.21,11.2,0.37762,0.0003,20.46524]
[1780045495071,23.91,73580.72,11.2,0.37603,0.00029,20.4368]
[1780045495629,23.92,73580.13,11.2,0.37586,0.00029,20.4338]
[1780045498724,23.92,73581.42,11.2,0.37626,0.00029,20.44086]
[1780045499153,23.92,73577.06,11.2,0.37498,0.00029,20.41784]
[1780045499463,23.92,73577.06,11.2,0.37498,0.00029,20.41784]
[1780045499907,23.94,73569.39,11.2,0.37282,0.00029,20.37835]
[1780045500283,23.94,73569.39,11.2,0.37282,0.00029,20.37835]
[1780045500781,23.94,73561.34,11.2,0.37047,0.00029,20.33461]
[1780045501590,23.94,73561.34,11.2,0.37047,0.00029,20.33461]
[1780045501814,23.95,73559.22,11.2,0.36993,0.00029,20.32448]
[1780045503171,23.95,73559.22,11.2,0.36993,0.00029,20.32448]
[1780045503176,23.97,73569.63,11.2,0.37307,0.00029,20.38269]
[1780045504335,23.97,73575.61,11.2,0.37483,0.00029,20.41482]
[1780045509370,23.97,73582.39,11.2,0.37684,0.00029,20.45105]
[1780045514405,23.98,73583.88,11.2,0.3773,0.00029,20.45913]
[1780045518404,23.98,73584.1,11.2,0.37737,0.00029,20.46038]
[1780045518511,23.98,73584.1,11.2,0.37737,0.00029,20.46038]
[1780045518549,23.98,73584.28,11.2,0.37743,0.00029,20.46141]
[1780045520453,23.98,73590.37,11.2,0.37923,0.00029,20.49318]
[1780045525488,23.99,73588.15,11.2,0.3786,0.00029,20.48203]
[1780045528907,23.99,73588.24,11.2,0.37863,0.00029,20.48263]
[1780045529108,23.99,73589.0,11.2,0.37886,0.00029,20.48663]
[1780045534292,23.99,73594.22,11.2,0.3804,0.00029,20.50984]
[1780045535094,23.99,73594.68,11.2,0.38053,0.00029,20.51219]
[1780045535195,23.99,73597.78,11.2,0.38145,0.0003,20.52804]
[1780045537320,23.99,73598.78,11.2,0.38175,0.0003,20.5332]
[1780045544732,24.0,73600.18,11.2,0.38222,0.0003,20.5411]
[1780045544834,24.01,73600.35,11.2,0.38227,0.0003,20.54206]
[1780045550875,24.01,73603.63,11.2,0.38326,0.0003,20.5589]
[1780045556705,24.02,73603.34,11.2,0.38321,0.0003,20.55787]
[1780045561740,24.02,73603.25,11.2,0.3832,0.0003,20.55772]
[1780045566775,24.02,73603.82,11.2,0.38338,0.0003,20.56087]
[1780045571809,24.03,73604.37,11.2,0.38357,0.0003,20.56391]
[1780045572375,24.03,73604.37,11.2,0.38357,0.0003,20.56391]
[1780045578241,24.03,73604.55,11.2,0.38364,0.0003,20.56515]
[1780045578244,24.03,73604.55,11.2,0.38364,0.0003,20.56515]
[1780045578341,24.03,73604.47,11.2,0.38363,0.0003,20.5649]
[1780045579265,24.03,73604.47,11.2,0.38363,0.0003,20.5649]
[1780045579267,24.03,73604.47,11.2,0.38363,0.0003,20.5649]
[1780045581845,24.04,73607.28,11.2,0.38447,0.0003,20.57904]
[1780045584308,24.04,73612.35,11.2,0.38598,0.0003,20.60418]
[1780045587509,24.04,73611.79,11.2,0.38583,0.0003,20.60167]
[1780045587993,24.04,73611.79,11.2,0.38583,0.0003,20.60167]
[1780045588095,24.04,73611.82,11.2,0.38584,0.0003,20.60198]
[1780045592524,24.05,73612.13,11.2,0.38594,0.0003,20.59993]
[1780045592576,24.05,73612.13,11.2,0.38594,0.0003,20.59993]
[1780045599010,24.06,73616.53,11.2,0.38729,0.0003,20.622]
[1780045606985,24.06,73616.32,11.2,0.38725,0.0003,20.62134]
[1780045612102,24.07,73618.55,11.2,0.38796,0.0003,20.63289]
[1780045617139,24.08,73618.72,11.2,0.38803,0.0003,20.63412]
[1780045618597,24.08,73618.75,11.2,0.38805,0.0003,20.63435]
[1780045618598,24.08,73618.75,11.2,0.38805,0.0003,20.63435]
[1780045620631,24.08,73618.95,11.2,0.38812,0.0003,20.63547]
[1780045620708,24.08,73618.95,11.2,0.38812,0.0003,20.63547]
[1780045620862,24.08,73618.95,11.2,0.38812,0.0003,20.63547]
[1780045620983,24.08,73618.95,11.2,0.38812,0.0003,20.63547]
[1780045621167,24.08,73614.04,11.2,0.38667,0.0003,20.61184]
[1780045622144,24.08,73614.04,11.2,0.38667,0.0003,20.61184]
[1780045626793,24.09,73611.24,11.2,0.38587,0.00029,20.59848]
[1780045627209,24.09,73611.2,11.2,0.38586,0.00029,20.59844]
[1780045630912,24.09,73613.56,11.2,0.38658,0.00029,20.61025]
[1780045631093,24.09,73613.56,11.2,0.38658,0.00029,20.61025]
[1780045631237,24.09,73612.9,11.2,0.38639,0.00029,20.60714]
[1780045635417,24.1,73613.26,11.2,0.38651,0.00029,20.6091]
[1780045635830,24.1,73612.79,11.2,0.38638,0.00029,20.60689]
[1780045636139,24.1,73612.79,11.2,0.38638,0.00029,20.60689]
[1780045636274,24.1,73601.62,11.2,0.38309,0.00029,20.55192]
[1780045637382,24.1,73601.62,11.2,0.38309,0.00029,20.55192]
[1780045638223,24.1,73597.56,11.2,0.3819,0.00029,20.53157]
[1780045642350,24.1,73599.74,11.2,0.38255,0.00029,20.54262]
[1780045645725,24.1,73600.47,11.2,0.38275,0.00029,20.54617]
[1780045651380,24.1,73603.24,11.2,0.38356,0.00029,20.5562]
[1780045657036,24.1,73604.62,11.2,0.38397,0.00029,20.56312]
[1780045657051,24.1,73604.62,11.2,0.38397,0.00029,20.56312]
[1780045659064,24.1,73607.2,11.2,0.38474,0.00029,20.57605]
[1780045665478,24.11,73608.22,11.2,0.38508,0.00029,20.58163]
[1780045670513,24.12,73608.11,11.2,0.38507,0.00029,20.58147]
[1780045675548,24.12,73609.35,11.2,0.38546,0.00029,20.5879]
[1780045681065,24.13,73607.8,11.2,0.38502,0.00029,20.58058]
[1780045686625,24.13,73607.21,11.2,0.38488,0.00029,20.57819]
[1780045691660,24.14,73607.87,11.2,0.38509,0.00029,20.58176]
[1780045696695,24.14,73612.05,11.2,0.38634,0.00029,20.6025]
[1780045701730,24.14,73613.76,11.2,0.38686,0.00029,20.61104]
[1780045706765,24.15,73614.06,11.2,0.38697,0.00029,20.61272]
[1780045711800,24.15,73614.66,11.2,0.38714,0.00029,20.61185]
[1780045715031,24.15,73614.26,11.2,0.38702,0.00029,20.61001]
[1780045715212,24.15,73614.26,11.2,0.38702,0.00029,20.61001]
[1780045715313,24.15,73616.48,11.2,0.38768,0.00029,20.62075]
[1780045721110,24.15,73618.59,11.2,0.38832,0.00029,20.63114]
[1780045721212,24.16,73618.67,11.2,0.38835,0.00029,20.63158]
[1780045721780,24.16,73618.67,11.2,0.38835,0.00029,20.63158]
[1780045726905,24.16,73621.21,11.2,0.38912,0.00029,20.64407]
[1780045730287,24.16,73621.08,11.2,0.38909,0.00029,20.64358]
[1780045731111,24.16,73621.43,11.2,0.3892,0.00029,20.6453]
[1780045737176,24.17,73617.97,11.2,0.38821,0.00029,20.62925]
[1780045741863,24.17,73617.96,11.2,0.38822,0.00029,20.62935]
[1780045743959,24.18,73620.48,11.2,0.38898,0.00029,20.64173]
[1780045744021,24.18,73620.48,11.2,0.38898,0.00029,20.64173]
[1780045749498,24.18,73625.88,11.2,0.39059,0.00029,20.66753]
[1780045755115,24.19,73627.11,11.2,0.39098,0.00029,20.67367]
[1780045762164,24.19,73627.06,11.2,0.39099,0.00029,20.67381]
[1780045762967,24.19,73627.06,11.2,0.39099,0.00029,20.67381]
[1780045767077,24.2,73630.28,11.2,0.39196,0.00029,20.68902]
[1780045767089,24.2,73630.28,11.2,0.39196,0.00029,20.68902]
[1780045767199,24.2,73632.53,11.2,0.39262,0.0003,20.69947]
[1780045769241,24.2,73633.68,11.2,0.39297,0.0003,20.70481]
[1780045771247,24.2,73635.55,11.2,0.39352,0.0003,20.71348]
[1780045771669,24.2,73635.68,11.2,0.39354,0.0003,20.71014]
[1780045776997,24.2,73639.25,11.2,0.39461,0.0003,20.72659]
[1780045777077,24.2,73639.25,11.2,0.39461,0.0003,20.72659]
[1780045779059,24.2,73644.71,11.2,0.39623,0.0003,20.75125]
[1780045784326,24.2,73647.57,11.2,0.39708,0.0003,20.7641]
[1780045785177,24.2,73647.57,11.2,0.39708,0.0003,20.7641]
[1780045787396,24.2,73648.43,11.2,0.39734,0.0003,20.76793]
[1780045793389,24.21,73648.53,11.2,0.39738,0.0003,20.76845]
[1780045796171,24.21,73647.86,11.2,0.39718,0.0003,20.7655]
[1780045797220,24.21,73649.63,11.2,0.3977,0.0003,20.77334]
[1780045799171,24.21,73658.01,11.2,0.40019,0.0003,20.80995]
[1780045801646,24.21,73657.65,11.2,0.40008,0.0003,20.80839]
[1780045805813,24.21,73659.51,11.2,0.40063,0.0003,20.81639]
[1780045806331,24.21,73659.51,11.2,0.40063,0.0003,20.81639]
[1780045806384,24.21,73659.51,11.2,0.40063,0.0003,20.81639]
[1780045806430,24.21,73659.51,11.2,0.40063,0.0003,20.81639]
[1780045806585,24.21,73659.51,11.2,0.40063,0.0003,20.81639]
[1780045806625,24.21,73661.65,11.2,0.40126,0.0003,20.82557]
[1780045807530,24.21,73661.65,11.2,0.40126,0.0003,20.82557]
[1780045807538,24.21,73661.65,11.2,0.40126,0.0003,20.82557]
[1780045807806,24.21,73663.67,11.2,0.40186,0.0003,20.83417]
[1780045808390,24.21,73663.67,11.2,0.40186,0.0003,20.83417]
[1780045809090,24.21,73665.78,11.2,0.40249,0.0003,20.8431]
[1780045809096,24.21,73665.78,11.2,0.40249,0.0003,20.8431]
[1780045809465,24.21,73665.78,11.2,0.40249,0.0003,20.8431]
[1780045809501,24.21,73671.42,11.2,0.40416,0.0003,20.86676]
[1780045810376,24.21,73671.42,11.2,0.40416,0.0003,20.86676]
[1780045812757,24.21,73675.86,11.2,0.40548,0.0003,20.88515]
[1780045815672,24.21,73678.52,11.2,0.40627,0.0003,20.89608]
[1780045816266,24.21,73678.52,11.2,0.40627,0.0003,20.89608]
[1780045816550,24.21,73685.12,11.2,0.40824,0.0003,20.92282]
[1780045817340,24.21,73685.12,11.2,0.40824,0.0003,20.92282]
[1780045817531,24.21,73685.12,11.2,0.40824,0.0003,20.92282]
[1780045818804,24.21,73689.35,11.2,0.40952,0.0003,20.93992]
[1780045822276,24.22,73692.34,11.2,0.41045,0.0003,20.95212]
[1780045824889,24.2,73693.71,11.2,0.41076,0.0003,20.95633]
[1780045829646,24.2,73696.1,11.2,0.41148,0.0003,20.96569]
[1780045830829,24.2,73695.7,11.2,0.41136,0.0003,20.96414]
[1780045831635,24.2,73695.96,11.2,0.41142,0.0003,20.96128]
[1780045832607,24.2,73695.96,11.2,0.41142,0.0003,20.96128]
[1780045834301,24.2,73702.64,11.2,0.41342,0.0003,20.98701]
[1780045838973,24.2,73708.37,11.2,0.41514,0.0003,21.00866]
[1780045841189,24.2,73708.5,11.2,0.41518,0.0003,21.00916]
[1780045845735,24.2,73707.71,11.2,0.41495,0.0003,21.00626]
[1780045845796,24.2,73707.71,11.2,0.41495,0.0003,21.00626]
[1780045845870,24.2,73707.71,11.2,0.41495,0.0003,21.00626]
[1780045845908,24.2,73707.71,11.2,0.41495,0.0003,21.00626]
[1780045845996,24.2,73707.71,11.2,0.41495,0.0003,21.00626]
[1780045846004,24.2,73707.71,11.2,0.41495,0.0003,21.00626]
[1780045846060,24.2,73710.29,11.2,0.41572,0.0003,21.01589]
[1780045846957,24.2,73710.29,11.2,0.41572,0.0003,21.01589]
[1780045847538,24.2,73710.29,11.2,0.41572,0.0003,21.01589]
[1780045847629,24.2,73710.29,11.2,0.41572,0.0003,21.01589]
[1780045847626,24.2,73717.13,11.2,0.41777,0.0003,21.04107]
[1780045847983,24.2,73717.13,11.2,0.41777,0.0003,21.04107]
[1780045848289,24.2,73717.13,11.2,0.41777,0.0003,21.04107]
[1780045848295,24.2,73717.13,11.2,0.41777,0.0003,21.04107]
[1780045850437,24.2,73717.92,11.2,0.41801,0.0003,21.04397]
[1780045850702,24.2,73719.03,11.2,0.41834,0.0003,21.04801]
[1780045850749,24.2,73719.03,11.2,0.41834,0.0003,21.04801]
[1780045853308,24.21,73720.36,11.2,0.41875,0.0003,21.05286]
[1780045853745,24.21,73720.14,11.2,0.41868,0.0003,21.0521]
[1780045854263,24.21,73720.14,11.2,0.41868,0.0003,21.0521]
[1780045854934,24.21,73721.37,11.2,0.41905,0.0003,21.05654]
[1780045855510,24.21,73721.37,11.2,0.41905,0.0003,21.05654]
[1780045859161,24.21,73721.91,11.2,0.41923,0.0003,21.05861]
[1780045859877,24.22,73721.98,11.2,0.41928,0.0003,21.05919]
[1780045865897,24.27,73722.21,11.2,0.41952,0.0003,21.06191]
[1780045867100,24.27,73722.21,11.2,0.41952,0.0003,21.06191]
[1780045867340,24.27,73722.21,11.2,0.41952,0.0003,21.06191]
[1780045868907,24.27,73722.71,11.2,0.41968,0.0003,21.06374]
[1780045872205,24.27,73725.06,11.2,0.42039,0.0003,21.07215]
[1780045873442,24.27,73725.28,11.2,0.42046,0.0003,21.07296]
[1780045874474,24.27,73725.6,11.2,0.42055,0.0003,21.07412]
[1780045876545,24.28,73728.81,11.2,0.42152,0.0003,21.0854]
[1780045876763,24.28,73729.94,11.2,0.42186,0.0003,21.0894]
[1780045878891,24.28,73729.46,11.2,0.42172,0.0003,21.08777]
[1780045880952,24.28,73730.22,11.2,0.42196,0.0003,21.09048]
[1780045881002,24.28,73730.2,11.2,0.42196,0.0003,21.09045]
[1780045886037,24.28,73730.91,11.2,0.42217,0.0003,21.09287]
[1780045891072,24.28,73731.34,11.2,0.42228,0.0003,21.09041]
[1780045896107,24.28,73731.05,11.2,0.42219,0.0003,21.08939]
[1780045900188,24.28,73731.33,11.2,0.42227,0.0003,21.09034]
[1780045906123,24.28,73735.59,11.2,0.42354,0.0003,21.10487]
[1780045906192,24.28,73735.59,11.2,0.42354,0.0003,21.10487]
[1780045906202,24.28,73735.59,11.2,0.42354,0.0003,21.10487]
[1780045906232,24.28,73735.59,11.2,0.42354,0.0003,21.10487]
[1780045908280,24.28,73740.52,11.2,0.42502,0.0003,21.12146]
[1780045908425,24.28,73740.52,11.2,0.42502,0.0003,21.12146]
[1780045911333,24.28,73739.79,11.2,0.4248,0.0003,21.11901]
[1780045917255,24.28,73734.63,11.2,0.42327,0.0003,21.10176]
[1780045922426,24.29,73734.69,11.2,0.4233,0.0003,21.10207]
[1780045922491,24.29,73734.69,11.2,0.4233,0.0003,21.10207]
[1780045922512,24.29,73734.62,11.2,0.42328,0.0003,21.10186]
[1780045923337,24.29,73728.18,11.2,0.42135,0.0003,21.07967]
[1780045927181,24.29,73725.26,11.2,0.42049,0.0003,21.06956]
[1780045932362,24.29,73732.68,11.2,0.42272,0.0003,21.09551]
[1780045933792,24.3,73734.42,11.2,0.42325,0.0003,21.1015]
[1780045935066,24.3,73734.48,11.2,0.42327,0.0003,21.10175]
[1780045935205,24.3,73734.48,11.2,0.42327,0.0003,21.10175]
[1780045935475,24.3,73734.48,11.2,0.42327,0.0003,21.10175]
[1780045935616,24.3,73734.48,11.2,0.42327,0.0003,21.10175]
[1780045935649,24.3,73734.48,11.2,0.42327,0.0003,21.10175]
[1780045935738,24.3,73734.48,11.2,0.42327,0.0003,21.10175]
[1780045935696,24.3,73737.32,11.2,0.42413,0.0003,21.11142]
[1780045936043,24.3,73737.32,11.2,0.42413,0.0003,21.11142]
[1780045936142,24.3,73737.32,11.2,0.42413,0.0003,21.11142]
[1780045936579,24.3,73737.32,11.2,0.42413,0.0003,21.11142]
[1780045936710,24.3,73753.94,11.2,0.4291,0.0003,21.16581]
[1780045937697,24.3,73764.65,11.2,0.43232,0.0003,21.19914]
[1780045937959,24.3,73764.65,11.2,0.43232,0.0003,21.19914]
[1780045938124,24.3,73764.65,11.2,0.43232,0.0003,21.19914]
[1780045938409,24.3,73765.29,11.2,0.43251,0.0003,21.20108]
[1780045939396,24.3,73765.29,11.2,0.43251,0.0003,21.20108]
[1780045940395,24.3,73766.16,11.2,0.43277,0.0003,21.20371]
[1780045945459,24.3,73769.48,11.2,0.43376,0.0003,21.21366]
[1780045946373,24.3,73769.48,11.2,0.43376,0.0003,21.21366]
[1780045947477,24.3,73762.13,11.2,0.43155,0.0003,21.19134]
[1780045950735,24.3,73756.46,11.2,0.42985,0.0003,21.17369]
[1780045955909,24.3,73753.47,11.2,0.42894,0.0003,21.16036]
[1780045962582,24.3,73748.85,11.2,0.42756,0.0003,21.14557]
[1780045967617,24.3,73749.88,11.2,0.42787,0.0003,21.14894]
[1780045972652,24.3,73750.14,11.2,0.42795,0.0003,21.14981]
[1780045977687,24.3,73749.61,11.2,0.4278,0.0003,21.14815]
[1780045980691,24.3,73750.05,11.2,0.42793,0.0003,21.14958]
[1780045985744,24.3,73752.04,11.2,0.42854,0.0003,21.15604]
[1780045990779,24.31,73750.51,11.2,0.42808,0.0003,21.15119]
[1780045995814,24.31,73749.76,11.2,0.42787,0.0003,21.14883]
[1780045999722,24.31,73749.9,11.2,0.42791,0.0003,21.14931]
[1780046004979,24.31,73751.11,11.2,0.42828,0.0003,21.15324]
[1780046005189,24.31,73751.11,11.2,0.42828,0.0003,21.15324]
[1780046005617,24.31,73741.6,11.2,0.42543,0.0003,21.12224]
[1780046006892,24.31,73734.77,11.2,0.42339,0.0003,21.09932]
[1780046011927,24.31,73733.62,11.2,0.42305,0.0003,21.09163]
[1780046016962,24.32,73739.5,11.2,0.42481,0.0003,21.11158]
[1780046021997,24.32,73740.24,11.2,0.42503,0.0003,21.11404]
[1780046027033,24.32,73739.98,11.2,0.42496,0.0003,21.11317]
[1780046030054,24.32,73745.02,11.2,0.42647,0.0003,21.12985]
[1780046034082,24.32,73739.72,11.2,0.42488,0.0003,21.11236]
[1780046038110,24.32,73733.86,11.2,0.42314,0.0003,21.09265]
[1780046043106,24.32,73729.14,11.2,0.42174,0.0003,21.07654]
[1780046046571,24.33,73726.12,11.2,0.42085,0.0003,21.06615]
[1780046046662,24.33,73726.12,11.2,0.42085,0.0003,21.06615]
[1780046050889,24.33,73721.67,11.2,0.41953,0.0003,21.05063]
[1780046055554,24.33,73716.9,11.2,0.41813,0.0003,21.03374]
[1780046055654,24.34,73716.87,11.2,0.41812,0.0003,21.03372]
[1780046056240,24.34,73716.87,11.2,0.41812,0.0003,21.03372]
[1780046056405,24.34,73716.87,11.2,0.41812,0.0003,21.03372]
[1780046057583,24.34,73714.67,11.2,0.41747,0.0003,21.02577]
[1780046060066,24.34,73713.29,11.2,0.41706,0.0003,21.0208]
[1780046062060,24.34,73719.15,11.2,0.41881,0.0003,21.04198]
[1780046066389,24.34,73718.77,11.2,0.41871,0.0003,21.04074]
[1780046068396,24.34,73718.53,11.2,0.41864,0.0003,21.03993]
[1780046074328,24.35,73718.74,11.2,0.4187,0.0003,21.0369]
[1780046074385,24.35,73718.74,11.2,0.4187,0.0003,21.0369]
[1780046075331,24.35,73718.81,11.2,0.41873,0.0003,21.03724]
[1780046075433,24.35,73718.81,11.2,0.41873,0.0003,21.03724]
[1780046080270,24.35,73719.53,11.2,0.41895,0.0003,21.03988]
[1780046083495,24.35,73718.05,11.2,0.41852,0.0003,21.03474]
[1780046086551,24.36,73716.55,11.2,0.41809,0.0003,21.02944]
[1780046092488,24.36,73717.31,11.2,0.41833,0.0003,21.03235]
[1780046097523,24.36,73717.96,11.2,0.41853,0.0003,21.03479]
[1780046098296,24.36,73717.96,11.2,0.41853,0.0003,21.03479]
[1780046100818,24.36,73718.35,11.2,0.41865,0.0003,21.03623]
[1780046101690,24.36,73718.35,11.2,0.41865,0.0003,21.03625]
[1780046102881,24.37,73718.35,11.2,0.41865,0.0003,21.03627]
[1780046103317,24.37,73717.53,11.2,0.41841,0.0003,21.03336]
[1780046106054,24.37,73716.42,11.2,0.41809,0.0003,21.0294]
[1780046108041,24.37,73713.72,11.2,0.41729,0.0003,21.01969]
[1780046109312,24.37,73713.71,11.2,0.41728,0.0003,21.01966]
[1780046109841,24.37,73713.71,11.2,0.41728,0.0003,21.01966]
[1780046111970,24.37,73716.6,11.2,0.41815,0.0003,21.03013]
[1780046112118,24.37,73716.6,11.2,0.41815,0.0003,21.03013]
[1780046113606,24.37,73715.64,11.2,0.41786,0.0003,21.02669]
[1780046115543,24.37,73714.79,11.2,0.41761,0.0003,21.02364]
[1780046115867,24.37,73714.79,11.2,0.41761,0.0003,21.02364]
[1780046115874,24.37,73714.79,11.2,0.41761,0.0003,21.02364]
[1780046115931,24.37,73714.75,11.2,0.4176,0.0003,21.02351]
[1780046116656,24.37,73708.78,11.2,0.41583,0.0003,21.00171]
[1780046118150,24.37,73707.35,11.2,0.4154,0.0003,20.99643]
[1780046118218,24.37,73707.35,11.2,0.4154,0.0003,20.99643]
[1780046119364,24.37,73709.89,11.2,0.41616,0.0003,21.0058]
[1780046121492,24.37,73710.31,11.2,0.41628,0.0003,21.00735]
[1780046121541,24.37,73710.31,11.2,0.41628,0.0003,21.00735]
[1780046123921,24.37,73709.16,11.2,0.41594,0.0003,21.00313]
[1780046126868,24.37,73709.13,11.2,0.41593,0.0003,21.00302]
[1780046127908,24.37,73709.13,11.2,0.41593,0.0003,21.00302]
[1780046128872,24.37,73710.0,11.2,0.41619,0.0003,21.00623]
[1780046129814,24.37,73713.55,11.2,0.41725,0.0003,21.0192]
[1780046134616,24.37,73715.87,11.2,0.41793,0.0003,21.02375]
[1780046134721,24.37,73715.87,11.2,0.41793,0.0003,21.02375]
[1780046137598,24.37,73715.38,11.2,0.41779,0.0003,21.02203]
[1780046137672,24.37,73715.38,11.2,0.41779,0.0003,21.02203]
[1780046141471,24.38,73717.27,11.2,0.41836,0.0003,21.0289]
[1780046143592,24.38,73718.47,11.2,0.41872,0.0003,21.03324]
[1780046144904,24.38,73718.55,11.2,0.41874,0.0003,21.03354]
[1780046144929,24.38,73718.55,11.2,0.41874,0.0003,21.03354]
[1780046145006,24.38,73718.33,11.2,0.41868,0.0003,21.03278]
[1780046146968,24.38,73727.16,11.2,0.42131,0.0003,21.06393]
[1780046152911,24.38,73725.55,11.2,0.42085,0.0003,21.05853]
[1780046157946,24.39,73725.51,11.2,0.42085,0.0003,21.05856]
[1780046159875,24.39,73725.48,11.2,0.42085,0.0003,21.05849]
[1780046161819,24.39,73725.44,11.2,0.42084,0.0003,21.05838]
[1780046167012,24.4,73725.24,11.2,0.4208,0.0003,21.0579]
[1780046169494,24.4,73726.84,11.2,0.42128,0.0003,21.06348]
[1780046173022,24.4,73726.17,11.2,0.42109,0.0003,21.06124]
[1780046173085,24.4,73726.17,11.2,0.42109,0.0003,21.06124]
[1780046174061,24.4,73735.44,11.2,0.42385,0.0003,21.09301]
[1780046175220,24.4,73735.44,11.2,0.42385,0.0003,21.09301]
[1780046175482,24.4,73738.32,11.2,0.42471,0.0003,21.10265]
[1780046177069,24.4,73741.52,11.2,0.42566,0.0003,21.11326]
[1780046177082,24.4,73741.45,11.2,0.42564,0.0003,21.11303]
[1780046178095,24.4,73741.45,11.2,0.42564,0.0003,21.11303]
[1780046183131,24.4,73743.57,11.2,0.42628,0.0003,21.12003]
[1780046185309,24.4,73743.66,11.2,0.4263,0.0003,21.12033]
[1780046185410,24.4,73743.78,11.2,0.42634,0.0003,21.12072]
[1780046190180,24.4,73748.79,11.2,0.42784,0.0003,21.13695]
[1780046191196,24.4,73748.79,11.2,0.42784,0.0003,21.13695]
[1780046191411,24.4,73748.79,11.2,0.42784,0.0003,21.13695]
[1780046192529,24.4,73749.68,11.2,0.42809,0.0003,21.13591]
[1780046192661,24.4,73749.68,11.2,0.42809,0.0003,21.13591]
[1780046198236,24.4,73750.9,11.2,0.42845,0.0003,21.13976]
[1780046203271,24.4,73753.61,11.2,0.42924,0.0003,21.14823]
[1780046208306,24.39,73756.64,11.2,0.43013,0.0003,21.15756]
[1780046213341,24.38,73758.08,11.2,0.43054,0.0003,21.16186]
[1780046219383,24.38,73758.11,11.2,0.43053,0.0003,21.16173]
[1780046224418,24.37,73758.24,11.2,0.43055,0.0003,21.16194]
[1780046225419,24.37,73758.24,11.2,0.43055,0.0003,21.16194]
[1780046225425,24.37,73754.26,11.2,0.42935,0.0003,21.14944]
[1780046226432,24.37,73748.47,11.2,0.42762,0.0003,21.13093]
[1780046227468,24.37,73748.47,11.2,0.42762,0.0003,21.13093]
[1780046232187,24.36,73744.69,11.2,0.42647,0.0003,21.11848]
[1780046232680,24.36,73744.69,11.2,0.42647,0.0003,21.11848]
[1780046238021,24.36,73739.75,11.2,0.42499,0.0003,21.10218]
[1780046238087,24.36,73739.65,11.2,0.42496,0.0003,21.10184]
[1780046238133,24.36,73739.65,11.2,0.42496,0.0003,21.10184]
[1780046238155,24.36,73739.65,11.2,0.42496,0.0003,21.10184]
[1780046240915,24.36,73740.32,11.2,0.42516,0.0003,21.10405]
[1780046241064,24.36,73740.32,11.2,0.42516,0.0003,21.10405]
[1780046241277,24.36,73740.39,11.2,0.42518,0.0003,21.10427]
[1780046243551,24.36,73749.77,11.2,0.42798,0.0003,21.13491]
[1780046248586,24.36,73750.47,11.2,0.4282,0.0003,21.13721]
[1780046251223,24.36,73749.51,11.2,0.42791,0.0003,21.13415]
[1780046252675,24.36,73750.09,11.2,0.42807,0.0003,21.13212]
[1780046258657,24.37,73748.73,11.2,0.42768,0.0003,21.12783]
[1780046261678,24.36,73754.26,11.2,0.42933,0.0003,21.14544]
[1780046262739,24.36,73754.26,11.2,0.42933,0.0003,21.14544]
[1780046269735,24.36,73755.01,11.2,0.42952,0.0003,21.14752]
[1780046278798,24.34,73755.53,11.2,0.42964,0.0003,21.14883]
[1780046283833,24.34,73755.41,11.2,0.42959,0.0003,21.14827]
[1780046284568,24.34,73755.41,11.2,0.42959,0.0003,21.14827]
[1780046289455,24.33,73758.8,11.2,0.43059,0.0003,21.15871]
[1780046291458,24.33,73758.87,11.2,0.4306,0.0003,21.15886]
[1780046294511,24.33,73757.28,11.2,0.43011,0.0003,21.15381]
[1780046294910,24.33,73757.67,11.2,0.43023,0.0003,21.15499]
[1780046299945,24.32,73754.15,11.2,0.42915,0.0003,21.14375]
[1780046300226,24.32,73754.15,11.2,0.42915,0.0003,21.14375]
[1780046300251,24.32,73754.15,11.2,0.42915,0.0003,21.14375]
[1780046300482,24.32,73754.15,11.2,0.42915,0.0003,21.14375]
[1780046300952,24.32,73746.41,11.2,0.42683,0.0003,21.11883]
[1780046301173,24.32,73746.41,11.2,0.42683,0.0003,21.11883]
[1780046303423,24.32,73741.84,11.2,0.42545,0.0003,21.10369]
[1780046303511,24.32,73741.84,11.2,0.42545,0.0003,21.10369]
[1780046305190,24.31,73742.36,11.2,0.4256,0.0003,21.10529]
[1780046307881,24.31,73742.05,11.2,0.4255,0.0003,21.10419]
[1780046312723,24.3,73740.92,11.2,0.42512,0.0003,21.09631]
[1780046312820,24.3,73740.92,11.2,0.42512,0.0003,21.09631]
[1780046313565,24.3,73740.21,11.2,0.42491,0.0003,21.09393]
[1780046315219,24.3,73742.46,11.2,0.42558,0.0003,21.1014]
[1780046319639,24.3,73742.54,11.2,0.4256,0.0003,21.10166]
[1780046321681,24.3,73745.02,11.2,0.42635,0.0003,21.10982]
[1780046323009,24.3,73744.88,11.2,0.4263,0.0003,21.10933]
[1780046323240,24.3,73744.88,11.2,0.4263,0.0003,21.1093]
[1780046329153,24.3,73743.81,11.2,0.42598,0.0003,21.10579]
[1780046329659,24.3,73743.81,11.2,0.42598,0.0003,21.10579]
[1780046331222,24.3,73743.98,11.2,0.42603,0.0003,21.10635]
[1780046337209,24.3,73744.52,11.2,0.42619,0.0003,21.10814]
[1780046341376,24.3,73745.01,11.2,0.42634,0.0003,21.10975]
[1780046342247,24.3,73744.3,11.2,0.42613,0.0003,21.10742]
[1780046342728,24.3,73744.3,11.2,0.42613,0.0003,21.10742]
[1780046344436,24.3,73750.01,11.2,0.42784,0.0003,21.12603]
[1780046353321,24.3,73754.69,11.2,0.42924,0.0003,21.14096]
[1780046355330,24.3,73755.22,11.2,0.4294,0.0003,21.1426]
[1780046355354,24.3,73755.22,11.2,0.4294,0.0003,21.1426]
[1780046355745,24.3,73755.22,11.2,0.4294,0.0003,21.1426]
[1780046355747,24.3,73756.23,11.2,0.4297,0.0003,21.14575]
[1780046358373,24.3,73761.27,11.2,0.4312,0.0003,21.16141]
[1780046361407,24.29,73760.24,11.2,0.43089,0.0003,21.15817]
[1780046367436,24.29,73761.38,11.2,0.43121,0.0003,21.16153]
[1780046372454,24.28,73765.21,11.2,0.43234,0.0003,21.16928]
[1780046372458,24.28,73765.21,11.2,0.43234,0.0003,21.16928]
[1780046372731,24.28,73765.21,11.2,0.43234,0.0003,21.16928]
[1780046374463,24.28,73766.4,11.2,0.43269,0.0003,21.17284]
[1780046374950,24.28,73766.4,11.2,0.43269,0.0003,21.17284]
[1780046380528,24.28,73765.33,11.2,0.43235,0.0003,21.16938]
[1780046385562,24.27,73763.7,11.2,0.43184,0.0003,21.16427]
[1780046390597,24.27,73763.84,11.2,0.43187,0.0003,21.16457]
[1780046395032,24.26,73763.21,11.2,0.43167,0.0003,21.16256]
[1780046400824,24.26,73761.36,11.2,0.4311,0.0003,21.1567]
[1780046406711,24.25,73762.12,11.2,0.43131,0.0003,21.15888]
[1780046411746,24.25,73761.68,11.2,0.43116,0.0003,21.1574]
[1780046416780,24.24,73761.3,11.2,0.43104,0.0003,21.1561]
[1780046421545,24.24,73759.21,11.2,0.4304,0.0003,21.14948]
[1780046421711,24.24,73759.21,11.2,0.4304,0.0003,21.14948]
[1780046421990,24.24,73759.21,11.2,0.4304,0.0003,21.14948]
[1780046422010,24.24,73759.21,11.2,0.4304,0.0003,21.14948]
[1780046422071,24.24,73759.21,11.2,0.4304,0.0003,21.14948]
[1780046422091,24.24,73753.91,11.2,0.4288,0.0003,21.13269]
[1780046423035,24.24,73753.91,11.2,0.4288,0.0003,21.13269]
[1780046423889,24.24,73749.25,11.2,0.4274,0.0003,21.1177]
[1780046426090,24.24,73748.62,11.2,0.42721,0.0003,21.11566]
[1780046427045,24.24,73748.53,11.2,0.42718,0.0003,21.11539]
[1780046427052,24.24,73752.94,11.2,0.42851,0.0003,21.12964]
[1780046428041,24.24,73752.94,11.2,0.42851,0.0003,21.12964]
[1780046428233,24.24,73752.94,11.2,0.42851,0.0003,21.12964]
[1780046428064,24.24,73760.3,11.2,0.43073,0.0003,21.15292]
[1780046428914,24.24,73760.3,11.2,0.43073,0.0003,21.15292]
[1780046428987,24.24,73760.3,11.2,0.43073,0.0003,21.15292]
[1780046429972,24.24,73770.75,11.2,0.43387,0.0003,21.18478]
[1780046435007,24.24,73772.83,11.2,0.43447,0.0003,21.18695]
[1780046437033,24.23,73772.95,11.2,0.4345,0.0003,21.18728]
[1780046438935,24.23,73767.0,11.2,0.4327,0.0003,21.16934]
[1780046442120,24.23,73767.14,11.2,0.43274,0.0003,21.16973]
[1780046447998,24.23,73767.24,11.2,0.43276,0.0003,21.16989]
[1780046453033,24.22,73768.57,11.2,0.43315,0.0003,21.17382]
[1780046453496,24.22,73768.57,11.2,0.43315,0.0003,21.17382]
[1780046455502,24.22,73774.28,11.2,0.43486,0.0003,21.19084]
[1780046455503,24.22,73774.28,11.2,0.43486,0.0003,21.19084]
[1780046457960,24.22,73777.1,11.2,0.43571,0.0003,21.19906]
[1780046458987,24.22,73776.48,11.2,0.43552,0.0003,21.19722]
[1780046464111,24.21,73776.84,11.2,0.43561,0.0003,21.19813]
[1780046469146,24.21,73778.35,11.2,0.43605,0.0003,21.2024]
[1780046474181,24.2,73778.46,11.2,0.43607,0.0003,21.20257]
[1780046479216,24.19,73777.97,11.2,0.4359,0.0003,21.201]
[1780046484251,24.19,73777.95,11.2,0.43588,0.0003,21.2008]
[1780046488279,24.18,73771.13,11.2,0.43381,0.0003,21.18051]
[1780046493315,24.18,73768.16,11.2,0.43288,0.0003,21.16754]
[1780046499258,24.18,73770.91,11.2,0.43371,0.0003,21.17577]
[1780046504032,24.17,73768.57,11.2,0.43299,0.0003,21.1686]
[1780046509463,24.17,73767.52,11.2,0.43266,0.0003,21.16528]
[1780046514498,24.17,73766.95,11.2,0.43247,0.0003,21.16346]
[1780046518719,24.16,73767.1,11.2,0.43251,0.0003,21.16386]
[1780046519868,24.16,73766.94,11.2,0.43246,0.0003,21.16336]
[1780046519952,24.16,73766.04,11.2,0.43219,0.0003,21.16058]
[1780046525575,24.16,73765.58,11.2,0.43204,0.0003,21.15911]
[1780046532623,24.16,73765.04,11.2,0.43188,0.0003,21.15741]
[1780046537659,24.16,73765.63,11.2,0.43205,0.0003,21.15919]
[1780046540876,24.16,73765.37,11.2,0.43197,0.0003,21.15838]
[1780046541171,24.16,73765.37,11.2,0.43197,0.0003,21.15838]
[1780046541883,24.16,73757.85,11.2,0.4297,0.0003,21.1349]
[1780046543379,24.16,73755.94,11.2,0.42912,0.0003,21.12882]
[1780046548736,24.15,73751.58,11.2,0.42779,0.0003,21.11466]
[1780046553358,24.15,73751.61,11.2,0.42779,0.0003,21.1147]
[1780046554273,24.15,73750.6,11.2,0.42747,0.0003,21.10745]
[1780046556571,24.15,73755.98,11.2,0.42908,0.0003,21.12472]
[1780046561828,24.14,73756.37,11.2,0.42919,0.0003,21.12586]
[1780046564338,24.14,73757.08,11.2,0.4294,0.0003,21.12811]
[1780046565032,24.14,73756.51,11.2,0.42923,0.0003,21.12628]
[1780046565611,24.14,73755.31,11.2,0.42886,0.0003,21.12242]
[1780046570900,24.14,73755.67,11.2,0.42896,0.0003,21.12348]
[1780046575936,24.14,73752.81,11.2,0.42809,0.0003,21.11421]
[1780046580971,24.13,73752.88,11.2,0.4281,0.0003,21.11433]
[1780046586005,24.13,73752.74,11.2,0.42805,0.0003,21.11374]
[1780046591041,24.13,73752.22,11.2,0.42788,0.0003,21.11196]
[1780046596076,24.12,73752.13,11.2,0.42784,0.0003,21.11152]
[1780046604132,24.11,73752.94,11.2,0.42806,0.0003,21.11396]
[1780046607238,24.11,73752.5,11.2,0.42792,0.0003,21.11249]
[1780046608963,24.11,73752.7,11.2,0.42798,0.0003,21.11308]
[1780046614202,24.11,73751.26,11.2,0.42752,0.0003,21.10434]
[1780046616216,24.11,73746.04,11.2,0.42593,0.0003,21.08711]
[1780046621251,24.1,73747.61,11.2,0.4264,0.0003,21.09224]
[1780046622992,24.1,73747.15,11.2,0.42626,0.0003,21.09069]
[1780046628300,24.1,73747.7,11.2,0.42641,0.0003,21.09235]
[1780046633335,24.09,73747.61,11.2,0.42637,0.0003,21.09192]
[1780046638370,24.09,73747.59,11.2,0.42635,0.0003,21.09172]
[1780046639426,24.09,73747.59,11.2,0.42635,0.0003,21.09172]
[1780046640188,24.09,73747.13,11.2,0.42621,0.0003,21.09018]
[1780046640787,24.09,73746.16,11.2,0.42591,0.0003,21.08693]
[1780046646426,24.09,73746.2,11.2,0.42594,0.0003,21.08722]
[1780046646965,24.09,73746.2,11.2,0.42594,0.0003,21.08722]
[1780046649747,24.1,73744.16,11.2,0.42534,0.0003,21.08058]
[1780046649765,24.1,73744.16,11.2,0.42534,0.0003,21.08058]
[1780046655489,24.09,73747.28,11.2,0.42627,0.0003,21.09085]
[1780046661356,24.09,73747.32,11.2,0.42627,0.0003,21.09091]
[1780046666566,24.09,73752.43,11.2,0.4278,0.0003,21.10748]
[1780046669620,24.08,73752.5,11.2,0.42782,0.0003,21.10766]
[1780046675632,24.08,73754.25,11.2,0.42832,0.0003,21.10926]
[1780046680667,24.08,73754.71,11.2,0.42845,0.0003,21.11064]
[1780046686710,24.07,73756.87,11.2,0.42909,0.0003,21.11746]
[1780046687672,24.07,73756.87,11.2,0.42909,0.0003,21.11746]
[1780046688725,24.07,73764.36,11.2,0.43136,0.0003,21.14107]
[1780046690224,24.07,73764.36,11.2,0.43136,0.0003,21.14107]
[1780046690246,24.07,73766.62,11.2,0.43204,0.0003,21.14806]
[1780046692265,24.07,73767.65,11.2,0.43236,0.0003,21.15123]
[1780046692281,24.07,73767.65,11.2,0.43236,0.0003,21.15123]
[1780046692283,24.07,73767.65,11.2,0.43236,0.0003,21.15123]
[1780046692367,24.07,73768.5,11.2,0.43261,0.0003,21.15378]
[1780046692678,24.07,73768.5,11.2,0.43261,0.0003,21.15378]
[1780046694343,24.07,73767.08,11.2,0.43218,0.0003,21.14943]
[1780046694379,24.07,73769.38,11.2,0.43288,0.0003,21.15648]
[1780046694667,24.07,73769.38,11.2,0.43288,0.0003,21.15648]
[1780046696367,24.07,73771.97,11.2,0.43366,0.0003,21.16433]
[1780046699027,24.07,73777.24,11.2,0.43525,0.0003,21.17997]
[1780046700939,24.06,73777.78,11.2,0.43541,0.0003,21.1815]
[1780046700954,24.06,73777.78,11.2,0.43541,0.0003,21.1815]
[1780046702259,24.06,73781.16,11.2,0.43643,0.0003,21.19136]
[1780046702944,24.06,73780.36,11.2,0.43618,0.0003,21.18896]
[1780046703335,24.06,73780.36,11.2,0.43618,0.0003,21.18896]
[1780046706429,24.06,73785.74,11.2,0.43782,0.0003,21.20448]
[1780046714926,24.06,73787.33,11.2,0.43831,0.0003,21.20905]
[1780046719622,24.06,73787.43,11.2,0.43834,0.0003,21.20935]
[1780046719780,24.06,73787.43,11.2,0.43834,0.0003,21.20935]
[1780046719847,24.06,73787.43,11.2,0.43834,0.0003,21.20935]
[1780046719864,24.06,73787.43,11.2,0.43834,0.0003,21.20935]
[1780046719884,24.06,73787.43,11.2,0.43834,0.0003,21.20935]
[1780046720351,24.06,73794.69,11.2,0.44056,0.0003,21.22957]
[1780046721308,24.06,73800.55,11.2,0.44234,0.0003,21.24538]
[1780046722669,24.06,73803.15,11.2,0.44313,0.0003,21.25227]
[1780046723085,24.06,73803.15,11.2,0.44313,0.0003,21.25227]
[1780046723164,24.06,73803.15,11.2,0.44313,0.0003,21.25227]
[1780046723216,24.06,73803.15,11.2,0.44313,0.0003,21.25227]
[1780046723464,24.06,73803.15,11.2,0.44313,0.0003,21.25227]
[1780046725540,24.06,73802.98,11.2,0.44308,0.0003,21.2518]
[1780046725572,24.06,73802.79,11.2,0.44301,0.0003,21.25128]
[1780046725584,24.06,73802.79,11.2,0.44301,0.0003,21.25128]
[1780046725680,24.06,73802.79,11.2,0.44301,0.0003,21.25128]
[1780046726024,24.06,73802.79,11.2,0.44301,0.0003,21.25128]
[1780046726137,24.06,73802.79,11.2,0.44301,0.0003,21.25128]
[1780046730082,24.06,73795.98,11.2,0.44093,0.0003,21.23296]
[1780046730100,24.06,73795.98,11.2,0.44093,0.0003,21.23296]
[1780046732048,24.05,73790.43,11.2,0.43922,0.0003,21.2137]
[1780046737086,24.05,73790.29,11.2,0.43917,0.0003,21.21326]
[1780046740789,24.05,73790.32,11.2,0.43918,0.0003,21.21331]
[1780046740811,24.05,73790.32,11.2,0.43918,0.0003,21.21331]
[1780046740894,24.05,73790.32,11.2,0.43918,0.0003,21.21331]
[1780046742725,24.05,73793.74,11.2,0.44022,0.0003,21.22278]
[1780046747613,24.05,73795.95,11.2,0.44089,0.0003,21.22878]
[1780046753052,24.04,73795.38,11.2,0.4407,0.0003,21.22715]
[1780046753739,24.04,73795.42,11.2,0.44071,0.0003,21.22724]
[1780046756317,24.04,73794.29,11.2,0.44036,0.0003,21.22411]
[1780046761409,24.04,73792.82,11.2,0.43991,0.0003,21.21999]
[1780046761624,24.04,73792.85,11.2,0.43991,0.0003,21.22006]
[1780046763375,24.04,73792.99,11.2,0.43996,0.0003,21.22043]
[1780046769311,24.03,73792.69,11.2,0.43985,0.00031,21.21952]
[1780046775353,24.03,73793.86,11.2,0.4402,0.00031,21.22268]
[1780046780388,24.03,73793.83,11.2,0.44018,0.00031,21.22253]
[1780046782788,24.03,73794.07,11.2,0.44026,0.00031,21.22317]
[1780046782818,24.03,73794.07,11.2,0.44026,0.00031,21.22317]
[1780046783409,24.03,73788.37,11.2,0.43851,0.0003,21.20723]
[1780046787052,24.02,73784.11,11.2,0.43721,0.0003,21.19506]
[1780046792472,24.02,73779.33,11.2,0.43572,0.0003,21.17705]
[1780046797507,24.01,73774.61,11.2,0.43426,0.0003,21.16287]
[1780046802542,24.0,73772.32,11.2,0.43355,0.0003,21.15582]
[1780046807626,24.0,73770.94,11.2,0.43312,0.0003,21.15153]
[1780046808642,24.0,73770.21,11.2,0.43289,0.0003,21.14927]
[1780046810289,24.0,73766.17,11.2,0.43165,0.0003,21.13678]
[1780046815265,24.0,73759.4,11.2,0.42959,0.0003,21.11539]
[1780046817090,24.0,73759.29,11.2,0.42955,0.0003,21.11501]
[1780046822217,23.99,73759.15,11.2,0.4295,0.0003,21.11452]
[1780046824696,23.99,73750.68,11.2,0.42692,0.0003,21.08699]
[1780046827717,23.99,73756.44,11.2,0.42868,0.0003,21.10582]
[1780046832752,24.0,73757.26,11.2,0.42895,0.0003,21.10866]
[1780046834469,24.0,73757.26,11.2,0.42895,0.0003,21.10866]
[1780046834473,24.0,73756.79,11.2,0.42881,0.0003,21.10722]
[1780046839800,24.0,73756.93,11.2,0.42885,0.0003,21.10766]
[1780046844635,24.0,73757.03,11.2,0.42888,0.0003,21.10794]
[1780046846640,24.0,73757.02,11.2,0.42887,0.0003,21.10788]
[1780046848864,24.0,73757.61,11.2,0.42905,0.0003,21.10974]
[1780046848864,24.0,73758.63,11.2,0.42936,0.0003,21.113]
[1780046851349,24.0,73760.35,11.2,0.42988,0.0003,21.11849]
[1780046856696,24.0,73760.68,11.2,0.42999,0.0003,21.11578]
[1780046859906,24.01,73761.55,11.2,0.43027,0.0003,21.11868]
[1780046865587,24.01,73761.51,11.2,0.43025,0.0003,21.11857]
[1780046867089,24.01,73761.5,11.2,0.43025,0.0003,21.11855]
[1780046874885,24.01,73761.58,11.2,0.43028,0.0003,21.11882]
[1780046877092,24.01,73762.28,11.2,0.43049,0.0003,21.12104]
[1780046883105,24.01,73760.53,11.2,0.42996,0.0003,21.11553]
[1780046888139,24.01,73763.23,11.2,0.43079,0.0003,21.12407]
[1780046894186,24.01,73763.85,11.2,0.43098,0.0003,21.12601]
[1780046899221,24.01,73763.54,11.2,0.43088,0.0003,21.12504]
[1780046905263,24.01,73765.32,11.2,0.43142,0.0003,21.13059]
[1780046910298,24.01,73769.9,11.2,0.43282,0.0003,21.14472]
[1780046913367,24.01,73769.42,11.2,0.43266,0.0003,21.13933]
[1780046920368,24.01,73769.54,11.2,0.43269,0.0003,21.13965]
[1780046925403,24.01,73769.3,11.2,0.43261,0.0003,21.13889]
[1780046930439,24.01,73769.87,11.2,0.43278,0.0003,21.14062]
[1780046936481,24.01,73769.07,11.2,0.43254,0.0003,21.13815]
[1780046941516,24.01,73770.7,11.2,0.43303,0.0003,21.14313]
[1780046946552,24.01,73770.83,11.2,0.43307,0.0003,21.14351]
[1780046951587,24.01,73770.98,11.2,0.43312,0.0003,21.14396]
[1780046953120,24.01,73771.46,11.2,0.43326,0.0003,21.14542]
[1780046953187,24.01,73771.46,11.2,0.43326,0.0003,21.14542]
[1780046953199,24.01,73771.46,11.2,0.43326,0.0003,21.14542]
[1780046953586,24.01,73771.46,11.2,0.43326,0.0003,21.14542]
[1780046953601,24.01,73777.57,11.2,0.43512,0.00031,21.16376]
[1780046955615,24.0,73783.37,11.2,0.43689,0.00031,21.18073]
[1780046960650,24.0,73786.76,11.2,0.43792,0.00031,21.19039]
[1780046963234,24.0,73789.73,11.2,0.43882,0.00031,21.19877]
[1780046963836,24.0,73790.36,11.2,0.43901,0.00031,21.20054]
[1780046966740,24.0,73791.96,11.2,0.4395,0.00031,21.205]
[1780046967484,24.0,73793.15,11.2,0.43986,0.00031,21.2083]
[1780046972734,23.99,73795.59,11.2,0.44059,0.00031,21.21107]
[1780046977769,23.99,73795.7,11.2,0.44061,0.00031,21.21131]
[1780046981359,23.99,73795.97,11.2,0.44069,0.00031,21.21204]
[1780046981382,23.99,73795.97,11.2,0.44069,0.00031,21.21202]
[1780046982732,23.99,73795.97,11.2,0.44069,0.00031,21.21202]
[1780046982824,23.99,73795.97,11.2,0.44069,0.00031,21.21203]
[1780046983465,23.99,73795.97,11.2,0.44069,0.00031,21.21203]
[1780046983879,23.99,73795.3,11.2,0.44048,0.00031,21.21018]
[1780046983951,23.99,73795.3,11.2,0.44048,0.00031,21.21018]
[1780046985813,23.99,73793.85,11.2,0.44004,0.00031,21.20616]
[1780046990860,23.99,73790.47,11.2,0.439,0.00031,21.19669]
[1780046993745,23.99,73790.25,11.2,0.43893,0.00031,21.19606]
[1780046993761,23.99,73790.25,11.2,0.43893,0.00031,21.19606]
[1780046998916,23.99,73787.17,11.2,0.43799,0.00031,21.1873]
[1780047004643,23.99,73786.68,11.2,0.43784,0.00031,21.18589]
[1780047009993,23.99,73783.84,11.2,0.43697,0.00031,21.17772]
[1780047012642,23.99,73783.84,11.2,0.43697,0.00031,21.17772]
[1780047012734,23.99,73783.84,11.2,0.43697,0.00031,21.17772]
[1780047014021,23.99,73778.51,11.2,0.43534,0.00031,21.16213]
[1780047017022,23.99,73780.63,11.2,0.43599,0.00031,21.16838]
[1780047017071,23.99,73780.63,11.2,0.43599,0.00031,21.16838]
[1780047017094,23.99,73780.63,11.2,0.43599,0.00031,21.16838]
[1780047018384,23.99,73788.4,11.2,0.43836,0.00031,21.1908]
[1780047019637,23.99,73788.4,11.2,0.43836,0.00031,21.1908]
[1780047019903,23.99,73792.06,11.2,0.43948,0.00031,21.20109]
[1780047021751,23.99,73791.94,11.2,0.43944,0.00031,21.20075]
[1780047023419,23.98,73786.19,11.2,0.43768,0.00031,21.18447]
[1780047029700,23.98,73783.88,11.2,0.43698,0.00031,21.17781]
[1780047034705,23.98,73783.33,11.2,0.4368,0.00031,21.17232]
[1780047040209,23.98,73783.81,11.2,0.43694,0.00031,21.17371]
[1780047044700,23.98,73783.78,11.2,0.43693,0.00031,21.17362]
[1780047049116,23.98,73781.53,11.2,0.43625,0.00031,21.16708]
[1780047054307,23.98,73776.77,11.2,0.43479,0.00031,21.15297]
[1780047059342,23.98,73776.15,11.2,0.43459,0.00031,21.15107]
[1780047064378,23.98,73775.52,11.2,0.43439,0.00031,21.14914]
[1780047068961,23.98,73776.29,11.2,0.43462,0.00031,21.15141]
[1780047070372,23.98,73776.29,11.2,0.43462,0.00031,21.1514]
[1780047072435,23.98,73769.35,11.2,0.4325,0.00031,21.13036]
[1780047077470,23.98,73769.05,11.2,0.43241,0.00031,21.12943]
[1780047081034,23.98,73768.72,11.2,0.43231,0.00031,21.12841]
[1780047086533,23.98,73768.97,11.2,0.43239,0.00031,21.12917]
[1780047091568,23.98,73769.26,11.2,0.43246,0.00031,21.12614]
[1780047095062,23.98,73772.05,11.2,0.43331,0.00031,21.13467]
[1780047100631,23.97,73774.16,11.2,0.43395,0.00031,21.14102]
[1780047105529,23.97,73773.85,11.2,0.43385,0.00031,21.14005]
[1780047110701,23.97,73768.24,11.2,0.43214,0.00031,21.12289]
[1780047111038,23.97,73768.24,11.2,0.43214,0.00031,21.12289]
[1780047114390,23.97,73768.03,11.2,0.43207,0.00031,21.12225]
[1780047117528,23.97,73762.93,11.2,0.43052,0.00031,21.10637]
[1780047124661,23.99,73760.72,11.2,0.42989,0.0003,21.09972]
[1780047131269,23.99,73759.42,11.2,0.42951,0.0003,21.09575]
[1780047133691,23.99,73759.3,11.2,0.42947,0.0003,21.09539]
[1780047136075,23.99,73758.99,11.2,0.42938,0.0003,21.09443]
[1780047137094,23.99,73758.8,11.2,0.42933,0.0003,21.09384]
[1780047137689,23.99,73758.8,11.2,0.42933,0.0003,21.09384]
[1780047138047,23.99,73758.38,11.2,0.4292,0.0003,21.0925]
[1780047142336,24.0,73758.83,11.2,0.42934,0.0003,21.09399]
[1780047148973,24.0,73758.55,11.2,0.42927,0.0003,21.09318]
[1780047153001,24.0,73753.72,11.2,0.42779,0.0003,21.07372]
[1780047158036,24.0,73753.75,11.2,0.42781,0.0003,21.07392]
[1780047163071,24.01,73754.06,11.2,0.42791,0.0003,21.07502]
[1780047169113,24.01,73754.26,11.2,0.42798,0.0003,21.07577]
[1780047171832,24.01,73754.22,11.2,0.42797,0.0003,21.07566]
[1780047172165,24.01,73753.77,11.2,0.42784,0.0003,21.07422]
[1780047172314,24.01,73753.77,11.2,0.42784,0.0003,21.07422]
[1780047172367,24.01,73753.77,11.2,0.42784,0.0003,21.07422]
[1780047172439,24.01,73753.77,11.2,0.42784,0.0003,21.07422]
[1780047172520,24.01,73753.77,11.2,0.42784,0.0003,21.07422]
[1780047172753,24.01,73751.94,11.2,0.42728,0.0003,21.06822]
[1780047173559,24.01,73751.94,11.2,0.42728,0.0003,21.06822]
[1780047173562,24.01,73751.94,11.2,0.42728,0.0003,21.06822]
[1780047173844,24.01,73751.94,11.2,0.42728,0.0003,21.06822]
[1780047173938,24.01,73741.68,11.2,0.42416,0.0003,21.03397]
[1780047174215,24.01,73741.68,11.2,0.42416,0.0003,21.03397]
[1780047174322,24.01,73741.68,11.2,0.42416,0.0003,21.03397]
[1780047175460,24.01,73741.69,11.2,0.42417,0.0003,21.03401]
[1780047175828,24.01,73741.69,11.2,0.42417,0.0003,21.03401]
[1780047176640,24.01,73741.47,11.2,0.42411,0.0003,21.03335]
[1780047177219,24.02,73741.54,11.2,0.42414,0.0003,21.03364]
[1780047178898,24.02,73741.54,11.2,0.42414,0.0003,21.03369]
[1780047178905,24.02,73741.54,11.2,0.42414,0.0003,21.03369]
[1780047179177,24.02,73741.4,11.2,0.4241,0.0003,21.03326]
[1780047180725,24.02,73739.27,11.2,0.42346,0.0003,21.02598]
[1780047180901,24.02,73739.27,11.2,0.42346,0.0003,21.02598]
[1780047181032,24.02,73739.27,11.2,0.42346,0.0003,21.02598]
[1780047181051,24.02,73738.3,11.2,0.42317,0.0003,21.02273]
[1780047181147,24.02,73738.3,11.2,0.42317,0.0003,21.02273]
[1780047182743,24.02,73743.12,11.2,0.42463,0.0003,21.03919]
[1780047184910,24.02,73745.86,11.2,0.42547,0.0003,21.04843]
[1780047185237,24.02,73745.73,11.2,0.42543,0.0003,21.048]
[1780047185584,24.02,73745.73,11.2,0.42543,0.0003,21.048]
[1780047187225,24.02,73748.9,11.2,0.42639,0.0003,21.0586]
[1780047187257,24.02,73748.9,11.2,0.42639,0.0003,21.0586]
[1780047187546,24.02,73748.9,11.2,0.42639,0.0003,21.0586]
[1780047187555,24.02,73748.9,11.2,0.42639,0.0003,21.0586]
[1780047188530,24.02,73750.77,11.2,0.42697,0.0003,21.0648]
[1780047189485,24.02,73751.04,11.2,0.42705,0.0003,21.06567]
[1780047189807,24.02,73751.04,11.2,0.42705,0.0003,21.06567]
[1780047192785,24.02,73751.78,11.2,0.42726,0.0003,21.06804]
[1780047193736,24.02,73751.96,11.2,0.42732,0.0003,21.06859]
[1780047194901,24.02,73754.3,11.2,0.42803,0.0003,21.07621]
[1780047195730,24.02,73754.98,11.2,0.42823,0.0003,21.07841]
[1780047195786,24.02,73754.98,11.2,0.42823,0.0003,21.07841]
[1780047197128,24.02,73754.72,11.2,0.42815,0.0003,21.07755]
[1780047198563,24.02,73755.03,11.2,0.42824,0.0003,21.07854]
[1780047199475,24.02,73755.28,11.2,0.42832,0.0003,21.07934]
[1780047200354,24.02,73755.19,11.2,0.42829,0.0003,21.07903]
[1780047202100,24.02,73755.22,11.2,0.4283,0.0003,21.0791]
[1780047208388,24.01,73755.06,11.2,0.42824,0.0003,21.0785]
[1780047210139,24.01,73753.78,11.2,0.42785,0.0003,21.07432]
[1780047210268,24.01,73753.78,11.2,0.42785,0.0003,21.07432]
[1780047213423,24.01,73746.18,11.2,0.42552,0.0003,21.04527]
[1780047215653,24.01,73744.84,11.2,0.42512,0.0003,21.04083]
[1780047221479,24.02,73747.41,11.2,0.42591,0.0003,21.0496]
[1780047223213,24.02,73747.55,11.2,0.42596,0.0003,21.05009]
[1780047228528,24.02,73747.5,11.2,0.42596,0.0003,21.05008]
[1780047233563,24.03,73742.73,11.2,0.42454,0.0003,21.0343]
[1780047234574,24.03,73742.73,11.2,0.42454,0.0003,21.0343]
[1780047238772,24.04,73743.34,11.2,0.42474,0.0003,21.03656]
[1780047238824,24.04,73743.3,11.2,0.42474,0.0003,21.03653]
[1780047245647,24.05,73741.13,11.2,0.42411,0.0003,21.02947]
[1780047250682,24.05,73740.07,11.2,0.4238,0.0003,21.02596]
[1780047252224,24.05,73739.91,11.2,0.42375,0.0003,21.02544]
[1780047252235,24.05,73739.91,11.2,0.42375,0.0003,21.02544]
[1780047252305,24.05,73739.91,11.2,0.42375,0.0003,21.02544]
[1780047252539,24.05,73739.91,11.2,0.42375,0.0003,21.02544]
[1780047252898,24.05,73737.71,11.2,0.42308,0.0003,21.01789]
[1780047254435,24.05,73735.44,11.2,0.4224,0.0003,21.01004]
[1780047260756,24.06,73734.74,11.2,0.4222,0.0003,21.00781]
[1780047265792,24.06,73733.8,11.2,0.42194,0.0003,21.00473]
[1780047267224,24.06,73733.77,11.2,0.42193,0.0003,21.00466]
[1780047272841,24.07,73738.05,11.2,0.42324,0.0003,21.01581]
[1780047277876,24.08,73739.0,11.2,0.42355,0.0003,21.01931]
[1780047282911,24.08,73739.23,11.2,0.42364,0.0003,21.02027]
[1780047283455,24.08,73739.23,11.2,0.42364,0.0003,21.02027]
[1780047283918,24.08,73739.26,11.2,0.42365,0.0003,21.02042]
[1780047285932,24.09,73746.06,11.2,0.42572,0.0003,21.04343]
[1780047290968,24.09,73748.25,11.2,0.42638,0.0003,21.05069]
[1780047296007,24.09,73750.78,11.2,0.42714,0.0003,21.059]
[1780047297678,24.09,73750.96,11.2,0.4272,0.0003,21.05958]
[1780047297685,24.09,73750.96,11.2,0.4272,0.0003,21.05958]
[1780047303051,24.08,73748.62,11.2,0.42649,0.0003,21.05186]
[1780047303677,24.08,73748.62,11.2,0.42649,0.0003,21.05186]
[1780047307313,24.08,73748.6,11.2,0.42648,0.0003,21.05179]
[1780047308086,24.08,73745.98,11.2,0.42568,0.0003,21.04308]
[1780047310876,24.08,73745.12,11.2,0.42542,0.0003,21.04018]
[1780047311107,24.08,73745.14,11.2,0.42542,0.0003,21.04024]
[1780047316142,24.08,73745.3,11.2,0.42547,0.0003,21.04069]
[1780047319199,24.08,73744.42,11.2,0.42519,0.0003,21.0377]
[1780047321149,24.08,73741.75,11.2,0.42439,0.0003,21.02876]
[1780047325269,24.09,73740.07,11.2,0.4239,0.0003,21.02329]
[1780047325319,24.09,73740.07,11.2,0.4239,0.0003,21.02329]
[1780047325398,24.09,73740.07,11.2,0.4239,0.0003,21.02329]
[1780047325501,24.09,73740.07,11.2,0.4239,0.0003,21.02329]
[1780047325522,24.09,73740.07,11.2,0.4239,0.0003,21.02329]
[1780047325824,24.09,73738.01,11.2,0.42329,0.0003,21.01632]
[1780047326504,24.09,73738.01,11.2,0.42329,0.0003,21.01632]
[1780047326551,24.09,73738.01,11.2,0.42329,0.0003,21.01632]
[1780047326569,24.09,73730.66,11.2,0.42106,0.0003,20.99078]
[1780047327678,24.09,73730.66,11.2,0.42106,0.0003,20.99078]
[1780047328041,24.09,73730.66,11.2,0.42106,0.0003,20.99078]
[1780047328134,24.09,73730.66,11.2,0.42106,0.0003,20.99078]
[1780047328243,24.09,73729.89,11.2,0.42084,0.0003,20.98819]
[1780047329201,24.09,73728.86,11.2,0.42053,0.0003,20.98455]
[1780047335094,24.1,73728.58,11.2,0.42046,0.0003,20.97991]
[1780047337046,24.1,73727.29,11.2,0.42008,0.0003,20.97545]
[1780047337261,24.11,73727.12,11.2,0.42004,0.0003,20.97496]
[1780047342324,24.11,73724.05,11.2,0.41913,0.0003,20.96425]
[1780047347359,24.12,73722.71,11.2,0.41875,0.0003,20.95968]
[1780047351479,24.12,73719.58,11.2,0.41782,0.0003,20.94848]
[1780047357687,24.13,73718.39,11.2,0.41748,0.0003,20.94439]
[1780047361457,24.13,73725.61,11.2,0.41968,0.0003,20.97068]
[1780047362633,24.13,73725.61,11.2,0.41968,0.0003,20.97068]
[1780047362679,24.13,73725.61,11.2,0.41968,0.0003,20.97068]
[1780047362916,24.13,73725.61,11.2,0.41968,0.0003,20.97068]
[1780047363037,24.13,73725.61,11.2,0.41968,0.0003,20.97068]
[1780047363068,24.14,73727.74,11.2,0.42033,0.0003,20.97836]
[1780047364073,24.14,73736.96,11.2,0.42312,0.0003,21.0105]
[1780047366258,24.14,73741.88,11.2,0.42461,0.0003,21.02723]
[1780047369162,24.14,73745.27,11.2,0.42563,0.0003,21.03859]
[1780047372690,24.14,73745.69,11.2,0.42577,0.0003,21.04011]
[1780047373234,24.15,73745.72,11.2,0.4258,0.0003,21.0404]
[1780047375699,24.15,73744.67,11.2,0.42549,0.0003,21.03703]
[1780047376806,24.15,73744.19,11.2,0.42535,0.0003,21.03543]
[1780047376907,24.15,73744.39,11.2,0.42542,0.0003,21.03622]
[1780047382606,24.16,73743.93,11.2,0.42531,0.0003,21.03491]
[1780047387641,24.17,73741.55,11.2,0.42461,0.0003,21.0272]
[1780047392676,24.17,73744.93,11.2,0.42563,0.0003,21.03466]
[1780047398718,24.18,73744.94,11.2,0.42566,0.0003,21.03498]
[1780047403112,24.18,73746.84,11.2,0.42623,0.0003,21.04126]
[1780047408788,24.18,73747.13,11.2,0.42631,0.0003,21.04216]
[1780047413825,24.18,73750.81,11.2,0.42742,0.0003,21.05417]
[1780047417713,24.18,73751.62,11.2,0.42766,0.0003,21.05677]
[1780047422888,24.17,73749.97,11.2,0.42716,0.0003,21.05133]
[1780047427922,24.17,73751.57,11.2,0.42763,0.0003,21.05647]
[1780047432958,24.17,73752.0,11.2,0.42776,0.0003,21.05781]
[1780047437993,24.17,73751.81,11.2,0.4277,0.0003,21.05716]
[1780047443029,24.17,73751.67,11.2,0.42765,0.0003,21.05664]
[1780047449074,24.16,73751.92,11.2,0.42771,0.0003,21.05737]
[1780047457130,24.16,73751.62,11.2,0.4276,0.0003,21.05237]
[1780047462165,24.16,73751.82,11.2,0.42765,0.0003,21.05295]
[1780047467200,24.16,73751.81,11.2,0.42764,0.0003,21.05284]
[1780047472212,24.15,73752.65,11.2,0.42789,0.0003,21.05552]
[1780047473243,24.15,73743.44,11.2,0.4251,0.0003,21.02515]
[1780047478279,24.15,73746.94,11.2,0.42616,0.0003,21.03677]
[1780047483314,24.15,73743.06,11.2,0.42498,0.0003,21.02384]
[1780047488349,24.15,73743.2,11.2,0.42503,0.0003,21.02431]
[1780047492677,24.15,73743.71,11.2,0.42518,0.0003,21.02602]
[1780047498419,24.15,73743.5,11.2,0.42512,0.0003,21.02534]
[1780047503454,24.15,73744.08,11.2,0.4253,0.0003,21.0273]
[1780047508489,24.15,73744.71,11.2,0.42549,0.0003,21.02941]
[1780047514531,24.15,73744.83,11.2,0.42551,0.0003,21.02589]
[1780047519312,24.15,73744.1,11.2,0.42529,0.0003,21.02345]
[1780047519566,24.15,73742.49,11.2,0.4248,0.0003,21.01805]
[1780047524601,24.16,73744.63,11.2,0.42548,0.0003,21.02553]
[1780047529636,24.17,73744.77,11.2,0.42555,0.0003,21.02632]
[1780047540332,24.18,73745.17,11.2,0.42569,0.0003,21.02778]
[1780047540339,24.18,73745.17,11.2,0.42569,0.0003,21.02778]
[1780047542338,24.19,73745.61,11.2,0.42588,0.0003,21.02982]
[1780047547763,24.2,73745.55,11.2,0.42588,0.0003,21.02981]
[1780047552800,24.21,73745.58,11.2,0.42592,0.0003,21.03023]
[1780047557833,24.22,73746.11,11.2,0.42611,0.0003,21.0323]
[1780047562877,24.23,73746.15,11.2,0.42615,0.0003,21.03274]
[1780047567912,24.24,73745.64,11.2,0.42603,0.0003,21.03137]
[1780047573954,24.25,73745.12,11.2,0.4259,0.0003,21.02609]
[1780047579996,24.25,73744.66,11.2,0.42577,0.0003,21.02466]
[1780047585030,24.26,73744.6,11.2,0.42578,0.0003,21.02477]
[1780047590066,24.27,73746.52,11.2,0.42639,0.0003,21.03139]
[1780047595101,24.28,73749.3,11.2,0.42726,0.0003,21.04077]
[1780047596275,24.28,73749.3,11.2,0.42726,0.0003,21.04077]
[1780047596431,24.28,73749.3,11.2,0.42726,0.0003,21.04077]
[1780047596434,24.28,73750.03,11.2,0.42749,0.0003,21.04326]
[1780047597757,24.28,73753.95,11.2,0.42867,0.0003,21.05588]
[1780047603058,24.28,73755.16,11.2,0.42904,0.0003,21.05975]
[1780047603681,24.28,73755.08,11.2,0.42901,0.0003,21.0595]
[1780047603744,24.28,73755.08,11.2,0.42901,0.0003,21.0595]
[1780047603807,24.28,73755.08,11.2,0.42901,0.0003,21.0595]
[1780047613227,24.29,73754.53,11.2,0.42888,0.0003,21.05802]
[1780047618262,24.3,73754.53,11.2,0.42889,0.0003,21.05815]
[1780047621617,24.3,73757.96,11.2,0.42992,0.0003,21.069]
[1780047629207,24.3,73755.81,11.2,0.42928,0.0003,21.06229]
[1780047634381,24.31,73756.06,11.2,0.42937,0.0003,21.05941]
[1780047639431,24.31,73755.67,11.2,0.42927,0.0003,21.05832]
[1780047645474,24.31,73756.26,11.2,0.42945,0.0003,21.06022]
[1780047650509,24.31,73755.66,11.2,0.42927,0.0003,21.05833]
[1780047655544,24.32,73755.43,11.2,0.42922,0.0003,21.05775]
[1780047660579,24.32,73755.23,11.2,0.42916,0.0003,21.05715]
[1780047665614,24.32,73755.04,11.2,0.42911,0.0003,21.05663]
[1780047670649,24.33,73755.36,11.2,0.42922,0.0003,21.05778]
[1780047675708,24.33,73753.49,11.2,0.42867,0.0003,21.05196]
[1780047679961,24.33,73751.68,11.2,0.42813,0.0003,21.0462]
[1780047680982,24.33,73751.59,11.2,0.4281,0.0003,21.04592]
[1780047686773,24.33,73749.79,11.2,0.42757,0.0003,21.04018]
[1780047691808,24.33,73750.96,11.2,0.42791,0.0003,21.04006]
[1780047696843,24.34,73753.17,11.2,0.42858,0.0003,21.04724]
[1780047701878,24.34,73753.01,11.2,0.42855,0.0003,21.04687]
[1780047707202,24.35,73754.12,11.2,0.4289,0.0003,21.05051]
[1780047716948,24.35,73755.51,11.2,0.42933,0.0003,21.05508]
[1780047721910,24.36,73754.22,11.2,0.42897,0.0003,21.05126]
[1780047724131,24.36,73747.47,11.2,0.42695,0.0003,21.02962]
[1780047733102,24.37,73744.58,11.2,0.42609,0.0003,21.0203]
[1780047738137,24.37,73744.82,11.2,0.42617,0.0003,21.02116]
[1780047743173,24.37,73744.81,11.2,0.42617,0.0003,21.0212]
[1780047746627,24.37,73744.82,11.2,0.42618,0.0003,21.02126]
[1780047747113,24.37,73744.82,11.2,0.42618,0.0003,21.02126]
[1780047747138,24.37,73744.82,11.2,0.42618,0.0003,21.02126]
[1780047747201,24.37,73742.11,11.2,0.42537,0.0003,21.01236]
[1780047749213,24.37,73739.55,11.2,0.42461,0.0003,21.00391]
[1780047749215,24.37,73739.55,11.2,0.42461,0.0003,21.00391]
[1780047749391,24.37,73739.55,11.2,0.42461,0.0003,21.00391]
[1780047749838,24.38,73738.83,11.2,0.4244,0.0003,21.00162]
[1780047749844,24.38,73738.83,11.2,0.4244,0.0003,21.00162]
[1780047752308,24.38,73739.14,11.2,0.42449,0.0003,20.99878]
[1780047752488,24.38,73739.14,11.2,0.42449,0.0003,20.99878]
[1780047752504,24.38,73739.14,11.2,0.42449,0.0003,20.99878]
[1780047754854,24.38,73736.59,11.2,0.42374,0.0003,20.99038]
[1780047754892,24.38,73736.59,11.2,0.42374,0.0003,20.99038]
[1780047755526,24.38,73736.59,11.2,0.42374,0.0003,20.99038]
[1780047762305,24.4,73737.11,11.2,0.42394,0.0003,20.99259]
[1780047767341,24.4,73734.86,11.2,0.42329,0.0003,20.98523]
[1780047770254,24.41,73734.84,11.2,0.42329,0.0003,20.98525]
[1780047773252,24.41,73735.05,11.2,0.42337,0.0003,20.98609]
[1780047776214,24.41,73735.4,11.2,0.42348,0.0003,20.9874]
[1780047777918,24.42,73735.66,11.2,0.42357,0.0003,20.98836]
[1780047783453,24.42,73733.51,11.2,0.42295,0.0003,20.9813]
[1780047784423,24.42,73733.51,11.2,0.42295,0.0003,20.9813]
[1780047786179,24.42,73734.33,11.2,0.4232,0.0003,20.98416]
[1780047791509,24.43,73735.77,11.2,0.42365,0.0003,20.98925]
[1780047795361,24.43,73735.86,11.2,0.42368,0.0003,20.98959]
[1780047795538,24.43,73737.06,11.2,0.42405,0.0003,20.99374]
[1780047797234,24.44,73738.13,11.2,0.42438,0.0003,20.99735]
[1780047802592,24.44,73739.03,11.2,0.42466,0.0003,21.0005]
[1780047803470,24.44,73739.03,11.2,0.42466,0.0003,21.0005]
[1780047806568,24.44,73741.78,11.2,0.42549,0.0003,21.00969]
[1780047807928,24.44,73741.2,11.2,0.42532,0.0003,21.00781]
[1780047813670,24.45,73738.95,11.2,0.42465,0.0003,20.99656]
[1780047818705,24.45,73738.08,11.2,0.4244,0.0003,20.99379]
[1780047824747,24.46,73737.92,11.2,0.42437,0.0003,20.99341]
[1780047830204,24.46,73738.7,11.2,0.42461,0.0003,20.99611]
[1780047835825,24.46,73738.67,11.2,0.42462,0.0003,20.99618]
[1780047838132,24.46,73738.72,11.2,0.42463,0.0003,20.99637]
[1780047842113,24.47,73740.44,11.2,0.42516,0.0003,21.00217]
[1780047846429,24.47,73738.19,11.2,0.42449,0.0003,20.99479]
[1780047851937,24.47,73739.1,11.2,0.42478,0.0003,20.99799]
[1780047857062,24.48,73739.12,11.2,0.4248,0.0003,20.99816]
[1780047863287,24.48,73738.26,11.2,0.42456,0.0003,20.99545]
[1780047868821,24.49,73738.84,11.2,0.42474,0.0003,20.99753]
[1780047873826,24.49,73738.92,11.2,0.42477,0.0003,20.99399]
[1780047879126,24.49,73738.7,11.2,0.42471,0.0003,20.99341]
[1780047885168,24.5,73738.86,11.2,0.42478,0.0003,20.99409]
[1780047888388,24.5,73738.72,11.2,0.42474,0.0003,20.99367]
[1780047889280,24.5,73739.0,11.2,0.42483,0.0003,20.99465]
[1780047900171,24.51,73739.14,11.2,0.42489,0.0003,20.99534]
[1780047902878,24.51,73736.67,11.2,0.42416,0.0003,20.98722]
[1780047903757,24.51,73736.67,11.2,0.42416,0.0003,20.98722]
[1780047903811,24.51,73732.94,11.2,0.42306,0.0003,20.9747]
[1780047904306,24.51,73732.94,11.2,0.42306,0.0003,20.9747]
[1780047904312,24.51,73732.94,11.2,0.42306,0.0003,20.9747]
[1780047909405,24.52,73733.27,11.2,0.42317,0.0003,20.97602]
[1780047914441,24.52,73732.64,11.2,0.423,0.0003,20.97406]
[1780047920484,24.53,73732.54,11.2,0.42299,0.0003,20.97396]
[1780047925519,24.53,73732.35,11.2,0.42295,0.0003,20.97348]
[1780047930554,24.54,73731.79,11.2,0.4228,0.0003,20.97175]
[1780047936596,24.54,73730.15,11.2,0.42232,0.0003,20.96244]
[1780047938491,24.55,73730.11,11.2,0.42231,0.0003,20.96234]
[1780047938610,24.55,73727.79,11.2,0.42162,0.0003,20.95444]
[1780047939198,24.55,73727.79,11.2,0.42162,0.0003,20.95444]
[1780047941051,24.55,73725.63,11.2,0.42098,0.0003,20.94701]
[1780047941145,24.55,73725.63,11.2,0.42098,0.0003,20.94701]
[1780047943077,24.55,73722.56,11.2,0.42007,0.0003,20.93635]
[1780047943084,24.55,73722.56,11.2,0.42007,0.0003,20.93635]
[1780047944332,24.55,73720.78,11.2,0.41954,0.0003,20.93012]
[1780047945065,24.55,73719.43,11.2,0.41914,0.0003,20.92536]
[1780047945094,24.55,73719.43,11.2,0.41914,0.0003,20.92536]
[1780047945130,24.55,73719.43,11.2,0.41914,0.0003,20.92536]
[1780047947092,24.55,73718.83,11.2,0.41896,0.0003,20.92323]
[1780047947289,24.55,73718.83,11.2,0.41896,0.0003,20.92323]
[1780047947866,24.55,73718.36,11.2,0.41882,0.0003,20.92156]
[1780047948408,24.55,73718.36,11.2,0.41882,0.0003,20.92156]
[1780047949098,24.55,73718.19,11.2,0.41877,0.0003,20.92095]
[1780047949733,24.55,73718.19,11.2,0.41877,0.0003,20.92095]
[1780047950225,24.55,73717.85,11.2,0.41867,0.0003,20.91974]
[1780047950529,24.55,73717.85,11.2,0.41867,0.0003,20.91974]
[1780047950684,24.55,73717.85,11.2,0.41867,0.0003,20.91974]
[1780047951033,24.55,73721.47,11.2,0.41975,0.0003,20.93252]
[1780047952678,24.55,73723.93,11.2,0.42048,0.0003,20.94112]
[1780047955884,24.55,73725.03,11.2,0.42081,0.0003,20.94498]
[1780047957964,24.55,73727.53,11.2,0.42156,0.0003,20.95364]
[1780047958432,24.55,73727.53,11.2,0.42156,0.0003,20.95364]
[1780047963529,24.55,73727.34,11.2,0.42151,0.0003,20.95309]
[1780047966511,24.55,73729.78,11.2,0.42224,0.0003,20.96148]
[1780047968513,24.56,73730.35,11.2,0.42241,0.0003,20.9635]
[1780047970284,24.56,73731.17,11.2,0.42266,0.0003,20.96633]
[1780047970842,24.56,73731.25,11.2,0.42269,0.0003,20.9666]
[1780047972528,24.56,73730.89,11.2,0.42258,0.0003,20.96537]
[1780047977891,24.56,73731.22,11.2,0.42267,0.0003,20.96645]
[1780047982926,24.55,73729.21,11.2,0.42207,0.0003,20.95957]
[1780047986467,24.55,73727.67,11.2,0.42161,0.0003,20.95429]
[1780047988841,24.55,73727.25,11.2,0.42149,0.0003,20.95284]
[1780047994403,24.55,73727.06,11.2,0.42142,0.0003,20.94826]
[1780047997401,24.55,73730.82,11.2,0.42254,0.0003,20.96113]
[1780047999176,24.55,73730.91,11.2,0.42256,0.0003,20.96143]
[1780048003692,24.55,73731.06,11.2,0.42261,0.0003,20.96192]
[1780048007706,24.55,73731.45,11.2,0.42272,0.0003,20.96324]
[1780048013137,24.55,73731.81,11.2,0.42283,0.0003,20.96443]
[1780048017982,24.55,73731.81,11.2,0.42282,0.0003,20.96442]
[1780048023207,24.55,73728.64,11.2,0.42188,0.0003,20.95359]
[1780048029252,24.55,73726.89,11.2,0.42136,0.0003,20.94759]
[1780048034287,24.55,73726.69,11.2,0.4213,0.0003,20.94691]
[1780048040332,24.55,73726.7,11.2,0.4213,0.0003,20.94696]
[1780048045195,24.55,73726.95,11.2,0.42138,0.0003,20.94782]
[1780048045367,24.55,73726.61,11.2,0.42128,0.0003,20.94665]
[1780048047283,24.55,73726.72,11.2,0.42131,0.0003,20.94704]
[1780048048116,24.55,73727.79,11.2,0.42163,0.0003,20.95074]
[1780048049393,24.55,73727.86,11.2,0.42165,0.0003,20.951]
[1780048055811,24.56,73728.43,11.2,0.42182,0.0003,20.94912]
[1780048056993,24.56,73727.85,11.2,0.42165,0.0003,20.94719]
[1780048062486,24.56,73727.66,11.2,0.4216,0.0003,20.94665]
[1780048066923,24.56,73728.42,11.2,0.42183,0.0003,20.94929]
[1780048066968,24.56,73728.42,11.2,0.42183,0.0003,20.94929]
[1780048067032,24.56,73728.42,11.2,0.42183,0.0003,20.94929]
[1780048067521,24.56,73731.33,11.2,0.42271,0.0003,20.95927]
[1780048072557,24.56,73733.44,11.2,0.42334,0.0003,20.96642]
[1780048077592,24.57,73733.5,11.2,0.42336,0.0003,20.96663]
[1780048078035,24.57,73733.5,11.2,0.42336,0.0003,20.96663]
[1780048081223,24.57,73732.95,11.2,0.42319,0.0003,20.96479]
[1780048082537,24.57,73728.57,11.2,0.42189,0.0003,20.94991]
[1780048085893,24.57,73726.2,11.2,0.42119,0.0003,20.9418]
[1780048089895,24.57,73726.21,11.2,0.4212,0.0003,20.9419]
[1780048093677,24.57,73726.15,11.2,0.42118,0.0003,20.94175]
[1780048093789,24.57,73726.15,11.2,0.42118,0.0003,20.94175]
[1780048093870,24.57,73726.15,11.2,0.42118,0.0003,20.94175]
[1780048093941,24.57,73726.15,11.2,0.42118,0.0003,20.94175]
[1780048093877,24.57,73726.11,11.2,0.42117,0.0003,20.94162]
[1780048094017,24.57,73726.11,11.2,0.42117,0.0003,20.94162]
[1780048094057,24.57,73726.11,11.2,0.42117,0.0003,20.94162]
[1780048094222,24.57,73726.11,11.2,0.42117,0.0003,20.94162]
[1780048094297,24.57,73726.11,11.2,0.42117,0.0003,20.94162]
[1780048094330,24.57,73726.11,11.2,0.42117,0.0003,20.94162]
[1780048094714,24.57,73710.82,11.2,0.41663,0.0003,20.88753]
[1780048095894,24.57,73710.82,11.2,0.41663,0.0003,20.88753]
[1780048096242,24.57,73706.55,11.2,0.41537,0.0003,20.872]
[1780048102076,24.58,73706.46,11.2,0.41537,0.0003,20.87192]
[1780048107680,24.58,73706.11,11.2,0.41527,0.0003,20.8707]
[1780048107713,24.58,73706.11,11.2,0.41527,0.0003,20.8707]
[1780048107746,24.58,73706.11,11.2,0.41527,0.0003,20.8707]
[1780048107927,24.58,73706.11,11.2,0.41527,0.0003,20.8707]
[1780048109252,24.58,73704.08,11.2,0.41467,0.0003,20.86329]
[1780048112186,24.58,73702.69,11.2,0.41426,0.0003,20.85428]
[1780048112272,24.58,73702.69,11.2,0.41426,0.0003,20.85428]
[1780048112840,24.58,73695.78,11.2,0.41221,0.0003,20.82837]
[1780048113090,24.58,73695.78,11.2,0.41221,0.0003,20.82837]
[1780048114008,24.58,73691.98,11.2,0.41109,0.0003,20.81388]
[1780048114553,24.58,73691.98,11.2,0.41109,0.0003,20.81388]
[1780048115141,24.58,73690.64,11.2,0.41069,0.0003,20.80873]
[1780048120325,24.59,73690.74,11.2,0.41073,0.0003,20.80914]
[1780048123777,24.59,73691.08,11.2,0.41083,0.0003,20.81046]
[1780048128953,24.59,73690.94,11.2,0.41079,0.0003,20.80995]
[1780048130839,24.59,73690.84,11.2,0.41076,0.0003,20.80956]
[1780048130941,24.59,73690.84,11.2,0.41076,0.0003,20.80957]
[1780048132730,24.59,73689.47,11.2,0.41035,0.0003,20.80428]
[1780048132981,24.59,73689.44,11.2,0.41035,0.0003,20.80417]
[1780048135324,24.59,73689.69,11.2,0.41042,0.0003,20.80513]
[1780048137169,24.59,73689.64,11.2,0.4104,0.0003,20.80494]
[1780048137330,24.59,73689.64,11.2,0.4104,0.0003,20.80494]
[1780048137984,24.59,73689.64,11.2,0.4104,0.0003,20.80494]
[1780048139340,24.59,73689.86,11.2,0.41047,0.0003,20.80578]
[1780048140327,24.59,73689.86,11.2,0.41047,0.0003,20.80578]
[1780048140428,24.59,73689.86,11.2,0.41047,0.0003,20.80578]
[1780048141092,24.59,73689.86,11.2,0.41047,0.0003,20.80578]
[1780048141178,24.59,73689.86,11.2,0.41047,0.0003,20.80578]
[1780048147079,24.59,73689.32,11.2,0.41031,0.0003,20.8037]
[1780048148374,24.59,73689.32,11.2,0.41031,0.0003,20.8037]
[1780048155789,24.59,73688.95,11.2,0.4102,0.0003,20.80228]
[1780048157274,24.59,73687.8,11.2,0.40987,0.0003,20.79792]
[1780048157306,24.59,73687.54,11.2,0.4098,0.0003,20.79699]
[1780048158723,24.59,73687.54,11.2,0.4098,0.0003,20.79699]
[1780048158810,24.59,73687.54,11.2,0.4098,0.0003,20.79699]
[1780048158944,24.59,73687.54,11.2,0.4098,0.0003,20.79699]
[1780048159187,24.59,73687.35,11.2,0.40974,0.0003,20.79618]
[1780048159234,24.59,73687.35,11.2,0.40974,0.0003,20.79618]
[1780048159241,24.59,73681.29,11.2,0.40795,0.0003,20.7724]
[1780048161842,24.59,73677.09,11.2,0.40671,0.00029,20.75565]
[1780048162163,24.59,73677.09,11.2,0.4067,0.00029,20.75561]
[1780048164508,24.59,73677.3,11.2,0.40676,0.00029,20.75644]
[1780048169513,24.59,73676.09,11.2,0.4064,0.00029,20.75151]
[1780048171875,24.59,73675.4,11.2,0.4062,0.00029,20.74872]
[1780048172010,24.59,73675.4,11.2,0.4062,0.00029,20.74872]
[1780048172020,24.59,73675.4,11.2,0.4062,0.00029,20.74872]
[1780048172561,24.59,73674.87,11.2,0.40602,0.00029,20.7426]
[1780048173034,24.59,73665.16,11.2,0.40316,0.00029,20.70292]
[1780048173309,24.59,73665.16,11.2,0.40316,0.00029,20.70292]
[1780048174409,24.59,73662.41,11.2,0.40235,0.00029,20.69151]
[1780048174788,24.59,73662.41,11.2,0.40235,0.00029,20.69151]
[1780048177289,24.59,73667.58,11.2,0.40388,0.00029,20.71295]
[1780048180824,24.59,73667.98,11.2,0.404,0.00029,20.71461]
[1780048182627,24.59,73667.8,11.2,0.40394,0.00029,20.7139]
[1780048188547,24.59,73667.49,11.2,0.40386,0.00029,20.71264]
[1780048194257,24.59,73668.12,11.2,0.40404,0.00029,20.71523]
[1780048198045,24.59,73661.46,11.2,0.40208,0.00029,20.68762]
[1780048200728,24.59,73657.66,11.2,0.40096,0.00029,20.67167]
[1780048200983,24.59,73657.66,11.2,0.40096,0.00029,20.67167]
[1780048201907,24.59,73656.83,11.2,0.40072,0.00029,20.66818]
[1780048202941,24.59,73654.85,11.2,0.40014,0.00029,20.65983]
[1780048203010,24.59,73653.0,11.2,0.3996,0.00029,20.65197]
[1780048203771,24.59,73653.0,11.2,0.3996,0.00029,20.65197]
[1780048204776,24.59,73653.09,11.2,0.39963,0.00029,20.65236]
[1780048204818,24.59,73653.09,11.2,0.39963,0.00029,20.65236]
[1780048207332,24.59,73652.98,11.2,0.39959,0.00029,20.65187]
[1780048208027,24.59,73653.12,11.2,0.39964,0.00029,20.65249]
[1780048213544,24.59,73654.77,11.2,0.40013,0.00029,20.65964]
[1780048219587,24.59,73654.77,11.2,0.40014,0.00029,20.65974]
[1780048226636,24.6,73653.39,11.2,0.39974,0.00029,20.65399]
[1780048231671,24.6,73653.5,11.2,0.39976,0.00029,20.65057]
[1780048232517,24.6,73653.5,11.2,0.39976,0.00029,20.65057]
[1780048237858,24.6,73653.98,11.2,0.39991,0.00029,20.65272]
[1780048243075,24.6,73654.58,11.2,0.40009,0.00029,20.65537]
[1780048248840,24.6,73654.86,11.2,0.40018,0.00029,20.65666]
[1780048254833,24.6,73655.47,11.2,0.40037,0.00029,20.65937]
[1780048259868,24.61,73655.12,11.2,0.40027,0.00029,20.65795]
[1780048264903,24.61,73655.1,11.2,0.40027,0.00029,20.65792]
[1780048270105,24.61,73654.76,11.2,0.40018,0.00029,20.65654]
[1780048274954,24.61,73653.22,11.2,0.39973,0.00029,20.65005]
[1780048275055,24.61,73652.6,11.2,0.39955,0.00029,20.64741]
[1780048277767,24.61,73651.67,11.2,0.39928,0.00029,20.64342]
[1780048277967,24.61,73651.67,11.2,0.39928,0.00029,20.64342]
[1780048279854,24.61,73650.95,11.2,0.39906,0.00029,20.64032]
[1780048280026,24.61,73650.95,11.2,0.39906,0.00029,20.64032]
[1780048280031,24.61,73650.95,11.2,0.39906,0.00029,20.64032]
[1780048280127,24.61,73651.1,11.2,0.39911,0.00029,20.64095]
[1780048286051,24.61,73651.89,11.2,0.39935,0.00029,20.64454]
[1780048290963,24.61,73652.28,11.2,0.39948,0.00029,20.64633]
[1780048291739,24.61,73651.94,11.2,0.39936,0.00029,20.64092]
[1780048297128,24.62,73651.8,11.2,0.39935,0.00029,20.64078]
[1780048302751,24.62,73651.94,11.2,0.3994,0.00029,20.64149]
[1780048308140,24.63,73654.99,11.2,0.40031,0.00029,20.65464]
[1780048314408,24.63,73655.56,11.2,0.40048,0.00029,20.65718]
[1780048320289,24.63,73655.03,11.2,0.40034,0.00029,20.65511]
[1780048321592,24.63,73655.03,11.2,0.40034,0.00029,20.65511]
[1780048321600,24.63,73655.03,11.2,0.40034,0.00029,20.65511]
[1780048327338,24.64,73652.83,11.2,0.39971,0.00029,20.64595]
[1780048328984,24.64,73652.83,11.2,0.39971,0.00029,20.64595]
[1780048334388,24.64,73652.43,11.2,0.39961,0.00029,20.64445]
[1780048339423,24.64,73653.96,11.2,0.40007,0.00029,20.65111]
[1780048344458,24.64,73654.54,11.2,0.40025,0.00029,20.6537]
[1780048349493,24.65,73653.87,11.2,0.40006,0.00029,20.65099]
[1780048354529,24.65,73654.48,11.2,0.40023,0.00029,20.64972]
[1780048359824,24.65,73654.42,11.2,0.40022,0.00029,20.64955]
[1780048365608,24.65,73654.42,11.2,0.40023,0.00029,20.64972]
[1780048370640,24.65,73655.35,11.2,0.40051,0.00029,20.65377]
[1780048375675,24.66,73656.39,11.2,0.40082,0.00029,20.65826]
[1780048380711,24.66,73656.42,11.2,0.40084,0.00029,20.65847]
[1780048385746,24.66,73656.59,11.2,0.4009,0.00029,20.65926]
[1780048390781,24.66,73656.03,11.2,0.40074,0.00029,20.65698]
[1780048395816,24.66,73656.22,11.2,0.4008,0.00029,20.65785]
[1780048397458,24.66,73656.28,11.2,0.40082,0.00029,20.65814]
[1780048397830,24.66,73648.29,11.2,0.39848,0.00029,20.62408]
[1780048402228,24.66,73645.55,11.2,0.39768,0.00029,20.61237]
[1780048412063,24.67,73645.16,11.2,0.39759,0.00029,20.61094]
[1780048412065,24.67,73645.16,11.2,0.39759,0.00029,20.61094]
[1780048417969,24.68,73644.93,11.2,0.39755,0.00029,20.60657]
[1780048421703,24.68,73645.3,11.2,0.39767,0.00029,20.60833]
[1780048422264,24.68,73645.3,11.2,0.39767,0.00029,20.60833]
[1780048422475,24.68,73640.7,11.2,0.39632,0.00029,20.58833]
[1780048423227,24.68,73640.7,11.2,0.39632,0.00029,20.58833]
[1780048423285,24.68,73637.87,11.2,0.3955,0.00029,20.57598]
[1780048423567,24.68,73637.87,11.2,0.3955,0.00029,20.57598]
[1780048423733,24.68,73637.87,11.2,0.3955,0.00029,20.57598]
[1780048423991,24.68,73637.87,11.2,0.3955,0.00029,20.57598]
[1780048424236,24.68,73637.87,11.2,0.3955,0.00029,20.57598]
[1780048424658,24.68,73637.47,11.2,0.39539,0.00029,20.57424]
[1780048425300,24.69,73637.47,11.2,0.39539,0.00029,20.57431]
[1780048431060,24.69,73638.36,11.2,0.39567,0.00029,20.5784]
[1780048438119,24.69,73637.96,11.2,0.39556,0.00029,20.57675]
[1780048442375,24.69,73640.75,11.2,0.39638,0.00029,20.58908]
[1780048442597,24.69,73640.75,11.2,0.39638,0.00029,20.58908]
[1780048442849,24.69,73640.75,11.2,0.39638,0.00029,20.58908]
[1780048445109,24.69,73642.5,11.2,0.39689,0.00029,20.59677]
[1780048450203,24.7,73643.3,11.2,0.39715,0.00029,20.60055]
[1780048455238,24.7,73643.96,11.2,0.39736,0.00029,20.60375]
[1780048460273,24.71,73643.64,11.2,0.39729,0.00029,20.60262]
[1780048463685,24.71,73643.69,11.2,0.39731,0.00029,20.60299]
[1780048468514,24.71,73644.05,11.2,0.39743,0.00029,20.60477]
[1780048472019,24.71,73643.59,11.2,0.39731,0.00029,20.60287]
[1780048473965,24.72,73650.15,11.2,0.39922,0.00029,20.62727]
[1780048476812,24.72,73648.68,11.2,0.3988,0.00029,20.62111]
[1780048482432,24.73,73646.17,11.2,0.39809,0.00029,20.61073]
[1780048484476,24.73,73646.74,11.2,0.39826,0.00029,20.61323]
[1780048485397,24.73,73646.74,11.2,0.39826,0.00029,20.61323]
[1780048486460,24.73,73652.25,11.2,0.39988,0.00029,20.63695]
[1780048487510,24.73,73652.25,11.2,0.39988,0.00029,20.63695]
[1780048491061,24.73,73653.0,11.2,0.40011,0.00029,20.64028]
[1780048496530,24.74,73652.96,11.2,0.40015,0.00029,20.6407]
[1780048497957,24.74,73652.96,11.2,0.40015,0.00029,20.6407]
[1780048500365,24.75,73650.79,11.2,0.39952,0.00029,20.63164]
[1780048500897,24.75,73649.81,11.2,0.39924,0.00029,20.62753]
[1780048501033,24.75,73649.81,11.2,0.39924,0.00029,20.62753]
[1780048504411,24.75,73647.36,11.2,0.39854,0.00029,20.61723]
[1780048504783,24.75,73646.85,11.2,0.39839,0.00029,20.6151]
[1780048504839,24.75,73646.85,11.2,0.39839,0.00029,20.6151]
[1780048505345,24.75,73646.85,11.2,0.39839,0.00029,20.6151]
[1780048514647,24.76,73645.43,11.2,0.39801,0.00029,20.60936]
[1780048516642,24.76,73645.43,11.2,0.39802,0.00029,20.60948]
[1780048521707,24.76,73644.92,11.2,0.39789,0.00029,20.60758]
[1780048527749,24.77,73646.06,11.2,0.39824,0.00029,20.61275]
[1780048534798,24.77,73645.22,11.2,0.398,0.00029,20.60544]
[1780048539835,24.78,73645.25,11.2,0.39802,0.00029,20.60578]
[1780048546882,24.78,73645.2,11.2,0.39803,0.00029,20.60585]
[1780048555946,24.79,73645.1,11.2,0.39803,0.00029,20.60579]
[1780048559415,24.79,73641.16,11.2,0.39688,0.00029,20.58884]
[1780048561151,24.79,73639.19,11.2,0.39632,0.00029,20.58038]
[1780048561437,24.79,73639.19,11.2,0.39632,0.00029,20.58044]
[1780048563414,24.79,73639.01,11.2,0.39627,0.00029,20.57965]
[1780048563420,24.79,73639.01,11.2,0.39627,0.00029,20.57965]
[1780048563478,24.79,73637.08,11.2,0.39571,0.00029,20.57125]
[1780048565268,24.79,73637.08,11.2,0.39571,0.00029,20.57125]
[1780048565319,24.79,73636.95,11.2,0.39568,0.00029,20.57075]
[1780048566958,24.79,73636.7,11.2,0.39561,0.00029,20.56972]
[1780048567026,24.8,73636.32,11.2,0.3955,0.00029,20.56807]
[1780048572061,24.8,73635.25,11.2,0.39522,0.00029,20.56371]
[1780048577366,24.81,73635.45,11.2,0.39529,0.00029,20.56487]
[1780048582374,24.81,73635.4,11.2,0.3953,0.00029,20.56498]
[1780048590187,24.82,73634.69,11.2,0.39514,0.00029,20.56245]
[1780048592305,24.82,73634.69,11.2,0.39514,0.00029,20.56245]
[1780048598243,24.83,73634.39,11.2,0.39507,0.00029,20.55765]
[1780048603278,24.83,73634.39,11.2,0.39506,0.00029,20.55759]
[1780048611336,24.83,73634.46,11.2,0.39507,0.00029,20.55777]
[1780048619392,24.82,73634.43,11.2,0.39506,0.00029,20.55749]
[1780048627465,24.82,73634.43,11.2,0.39506,0.00029,20.55749]
[1780048627695,24.82,73634.46,11.2,0.39506,0.00029,20.55752]
[1780048627947,24.82,73634.46,11.2,0.39506,0.00029,20.55752]
[1780048628197,24.82,73634.46,11.2,0.39506,0.00029,20.55752]
[1780048629465,24.82,73634.46,11.2,0.39506,0.00029,20.55752]
[1780048629707,24.82,73634.46,11.2,0.39506,0.00029,20.5575]
[1780048629959,24.82,73634.46,11.2,0.39506,0.00029,20.5575]
[1780048630210,24.82,73634.46,11.2,0.39506,0.00029,20.5575]
[1780048635476,24.83,73631.05,11.2,0.39408,0.00029,20.54267]
[1780048641930,24.83,73630.58,11.2,0.39397,0.00029,20.54094]
[1780048651618,24.83,73632.37,11.2,0.39448,0.00029,20.54501]
[1780048660095,24.83,73632.46,11.2,0.3945,0.00029,20.54536]
[1780048665753,24.83,73633.4,11.2,0.39477,0.00029,20.54939]
[1780048671376,24.83,73632.13,11.2,0.3944,0.00029,20.54371]
[1780048676385,24.83,73630.4,11.2,0.39392,0.00029,20.53636]
[1780048676417,24.83,73630.4,11.2,0.39392,0.00029,20.53636]
[1780048676469,24.83,73630.4,11.2,0.39392,0.00029,20.53636]
[1780048676516,24.83,73630.4,11.2,0.39392,0.00029,20.53636]
[1780048676558,24.83,73630.4,11.2,0.39392,0.00029,20.53636]
[1780048677183,24.84,73630.67,11.2,0.394,0.00029,20.53769]
[1780048677240,24.84,73630.67,11.2,0.394,0.00029,20.53769]
[1780048677241,24.84,73630.67,11.2,0.394,0.00029,20.53769]
[1780048677253,24.84,73630.67,11.2,0.394,0.00029,20.53769]
[1780048677261,24.84,73630.67,11.2,0.394,0.00029,20.53769]
[1780048677268,24.84,73630.67,11.2,0.394,0.00029,20.53769]
[1780048677292,24.84,73630.67,11.2,0.394,0.00029,20.53769]
[1780048677361,24.84,73630.67,11.2,0.394,0.00029,20.53769]
[1780048677566,24.84,73624.67,11.2,0.39226,0.00029,20.51085]
[1780048678468,24.84,73624.67,11.2,0.39226,0.00029,20.51085]
[1780048680592,24.84,73619.36,11.2,0.39073,0.00029,20.48687]
[1780048680599,24.84,73619.36,11.2,0.39073,0.00029,20.48687]
[1780048683774,24.84,73617.84,11.2,0.39031,0.00029,20.48011]
[1780048683930,24.84,73617.84,11.2,0.39031,0.00029,20.48011]
[1780048683962,24.84,73617.84,11.2,0.39031,0.00029,20.48011]
[1780048684077,24.84,73617.84,11.2,0.39031,0.00029,20.48011]
[1780048684166,24.84,73618.04,11.2,0.39037,0.00029,20.4811]
[1780048684902,24.84,73618.04,11.2,0.39037,0.00029,20.4811]
[1780048685004,24.84,73624.13,11.2,0.39214,0.00029,20.50882]
[1780048686033,24.84,73624.13,11.2,0.39214,0.00029,20.50882]
[1780048686775,24.84,73621.98,11.2,0.39151,0.00029,20.49912]
[1780048688311,24.84,73622.24,11.2,0.39159,0.00029,20.50033]
[1780048688321,24.84,73622.05,11.2,0.39154,0.00029,20.4995]
[1780048689715,24.84,73622.06,11.2,0.39154,0.00029,20.49957]
[1780048691155,24.85,73620.37,11.2,0.39106,0.00029,20.49194]
[1780048692800,24.85,73619.49,11.2,0.39081,0.00029,20.48805]
[1780048698707,24.85,73621.84,11.2,0.39151,0.00029,20.49908]
[1780048698738,24.85,73621.84,11.2,0.39151,0.00029,20.49908]
[1780048698872,24.85,73621.84,11.2,0.39151,0.00029,20.49908]
[1780048699135,24.85,73621.84,11.2,0.39151,0.00029,20.49908]
[1780048699154,24.85,73621.84,11.2,0.39151,0.00029,20.49908]
[1780048700134,24.85,73629.74,11.2,0.39381,0.00029,20.53465]
[1780048701902,24.85,73631.76,11.2,0.39439,0.00029,20.54359]
[1780048703004,24.85,73633.7,11.2,0.39495,0.00029,20.55214]
[1780048704812,24.85,73632.83,11.2,0.3947,0.00029,20.54827]
[1780048705566,24.85,73638.15,11.2,0.39624,0.00029,20.5716]
[1780048705769,24.85,73638.15,11.2,0.39624,0.00029,20.5716]
[1780048706258,24.85,73645.1,11.2,0.39826,0.00029,20.60164]
[1780048707954,24.85,73644.72,11.2,0.39816,0.00029,20.60004]
[1780048708254,24.85,73644.72,11.2,0.39816,0.00029,20.60004]
[1780048708316,24.85,73644.72,11.2,0.39816,0.00029,20.60004]
[1780048708464,24.85,73644.72,11.2,0.39816,0.00029,20.60004]
[1780048710201,24.85,73650.54,11.2,0.39986,0.00029,20.62488]
[1780048715232,24.85,73650.09,11.2,0.39971,0.00029,20.61903]
[1780048716238,24.86,73649.27,11.2,0.39947,0.00029,20.61557]
[1780048721787,24.86,73648.99,11.2,0.39941,0.00029,20.61465]
[1780048727157,24.86,73643.83,11.2,0.39793,0.00029,20.59287]
[1780048732192,24.87,73643.62,11.2,0.39788,0.00029,20.59213]
[1780048737227,24.87,73645.12,11.2,0.39832,0.00029,20.59873]
[1780048742380,24.87,73645.32,11.2,0.39839,0.00029,20.59971]
[1780048747799,24.87,73645.39,11.2,0.39843,0.00029,20.6002]
[1780048754346,24.88,73645.98,11.2,0.39861,0.00029,20.60296]
[1780048760921,24.88,73645.98,11.2,0.39863,0.00029,20.60314]
[1780048765329,24.88,73646.0,11.2,0.39864,0.00029,20.60337]
[1780048768281,24.89,73646.01,11.2,0.39866,0.00029,20.60353]
[1780048773487,24.89,73646.31,11.2,0.39874,0.00029,20.60104]
[1780048778525,24.89,73645.97,11.2,0.39866,0.00029,20.59978]
[1780048783584,24.9,73645.94,11.2,0.39866,0.00029,20.5998]
[1780048789763,24.9,73645.17,11.2,0.39845,0.00029,20.59678]
[1780048794950,24.9,73645.81,11.2,0.39865,0.00029,20.59973]
[1780048795308,24.9,73645.81,11.2,0.39865,0.00029,20.59973]
[1780048796815,24.9,73646.06,11.2,0.39873,0.00029,20.60083]
[1780048802117,24.91,73644.18,11.2,0.3982,0.00029,20.59302]
[1780048804846,24.91,73644.36,11.2,0.39826,0.00029,20.59389]
[1780048804866,24.91,73644.36,11.2,0.39826,0.00029,20.59389]
[1780048805354,24.91,73644.36,11.2,0.39826,0.00029,20.59389]
[1780048805383,24.91,73644.36,11.2,0.39826,0.00029,20.59389]
[1780048810650,24.91,73641.72,11.2,0.3975,0.00029,20.58268]
[1780048810665,24.91,73641.72,11.2,0.3975,0.00029,20.58268]
[1780048810678,24.91,73641.72,11.2,0.3975,0.00029,20.58268]
[1780048810717,24.91,73641.72,11.2,0.39751,0.00029,20.58274]
[1780048813689,24.91,73641.72,11.2,0.39751,0.00029,20.58276]
[1780048813745,24.91,73641.72,11.2,0.39751,0.00029,20.58281]
[1780048818805,24.92,73642.36,11.2,0.39771,0.00029,20.5857]
[1780048823840,24.92,73641.14,11.2,0.39736,0.00029,20.58058]
[1780048828899,24.92,73641.18,11.2,0.39738,0.00029,20.58086]
[1780048834920,24.92,73640.75,11.2,0.39725,0.00029,20.57519]
[1780048841969,24.93,73640.85,11.2,0.39729,0.00029,20.5758]
[1780048847004,24.93,73641.5,11.2,0.39749,0.00029,20.57874]
[1780048852040,24.93,73641.65,11.2,0.39754,0.00029,20.57954]
[1780048853133,24.93,73641.65,11.2,0.39754,0.00029,20.57954]
[1780048853464,24.93,73641.65,11.2,0.39755,0.00029,20.57957]
[1780048854538,24.93,73641.65,11.2,0.39755,0.00029,20.57957]
[1780048854568,24.93,73641.72,11.2,0.39757,0.00029,20.57988]
[1780048856127,24.93,73641.62,11.2,0.39754,0.00029,20.57944]
[1780048856258,24.93,73641.62,11.2,0.39754,0.00029,20.57945]
[1780048862110,24.94,73640.74,11.2,0.3973,0.00029,20.57589]
[1780048864970,24.94,73640.6,11.2,0.39727,0.00029,20.57537]
[1780048865131,24.94,73641.36,11.2,0.39749,0.00029,20.57868]
[1780048870719,24.94,73639.43,11.2,0.39693,0.00029,20.57035]
[1780048870807,24.94,73639.35,11.2,0.3969,0.00029,20.56999]
[1780048875917,24.94,73639.57,11.2,0.39698,0.00029,20.5711]
[1780048881244,24.94,73639.66,11.2,0.39702,0.00029,20.57172]
[1780048886279,24.95,73639.89,11.2,0.3971,0.00029,20.5729]
[1780048892321,24.95,73639.82,11.2,0.39708,0.00029,20.56881]
[1780048899370,24.96,73639.59,11.2,0.39703,0.00029,20.56809]
[1780048901966,24.96,73639.48,11.2,0.39701,0.00029,20.5677]
[1780048902016,24.96,73639.48,11.2,0.39701,0.00029,20.5677]
[1780048902391,24.96,73639.75,11.2,0.39709,0.00029,20.56891]
[1780048903098,24.96,73639.75,11.2,0.39709,0.00029,20.56891]
[1780048903202,24.96,73639.75,11.2,0.39709,0.00029,20.56891]
[1780048903398,24.96,73639.44,11.2,0.397,0.00029,20.5676]
[1780048908001,24.96,73637.91,11.2,0.39655,0.00029,20.56091]
[1780048908433,24.96,73637.38,11.2,0.39639,0.00029,20.55859]
[1780048911944,24.96,73637.04,11.2,0.39629,0.00029,20.55706]
[1780048912461,24.95,73636.9,11.2,0.39625,0.00029,20.55639]
[1780048913968,24.95,73637.15,11.2,0.39632,0.00029,20.55745]
[1780048914570,24.95,73637.15,11.2,0.39632,0.00029,20.55745]
[1780048914627,24.95,73636.03,11.2,0.39599,0.00029,20.55255]
[1780048915135,24.95,73636.03,11.2,0.39599,0.00029,20.55255]
[1780048915719,24.95,73628.83,11.2,0.39391,0.00029,20.52098]
[1780048916462,24.95,73628.83,11.2,0.39391,0.00029,20.52098]
[1780048916490,24.95,73626.21,11.2,0.39316,0.00029,20.5094]
[1780048921525,24.96,73625.7,11.2,0.39302,0.00029,20.50723]
[1780048927580,24.96,73624.68,11.2,0.39273,0.00029,20.50276]
[1780048932988,24.96,73624.78,11.2,0.39277,0.00029,20.5034]
[1780048939704,24.96,73624.11,11.2,0.39259,0.00029,20.50052]
[1780048940169,24.96,73624.11,11.2,0.39259,0.00029,20.50064]
[1780048941226,24.96,73624.11,11.2,0.39259,0.00029,20.50064]
[1780048941811,24.97,73624.08,11.2,0.39259,0.00029,20.50059]
[1780048946820,24.97,73623.87,11.2,0.39255,0.00029,20.4999]
[1780048951978,24.97,73623.65,11.2,0.39248,0.00029,20.49509]
[1780048959799,24.98,73624.39,11.2,0.39272,0.00029,20.49881]
[1780048960259,24.98,73624.39,11.2,0.39272,0.00029,20.49881]
[1780048960806,24.98,73624.93,11.2,0.39288,0.00029,20.50124]
[1780048963260,24.98,73624.41,11.2,0.39273,0.00029,20.49894]
[1780048963827,24.98,73624.06,11.2,0.39263,0.00029,20.49742]
[1780048965169,24.98,73622.93,11.2,0.39231,0.00029,20.4924]
[1780048971884,24.99,73622.93,11.2,0.39233,0.00029,20.49269]
[1780048974257,24.99,73622.93,11.2,0.39233,0.00029,20.49277]
[1780048975401,24.99,73618.37,11.2,0.39102,0.00029,20.47227]
[1780048976716,24.99,73617.42,11.2,0.39075,0.00029,20.46801]
[1780048976921,24.99,73617.28,11.2,0.39071,0.00029,20.46743]
[1780048979714,24.99,73617.21,11.2,0.39069,0.00029,20.46712]
[1780048979760,24.99,73617.15,11.2,0.39068,0.00029,20.46687]
[1780048980806,24.99,73617.15,11.2,0.39068,0.00029,20.46687]
[1780048980886,24.99,73617.26,11.2,0.39071,0.00029,20.4674]
[1780048981841,24.99,73617.26,11.2,0.39071,0.00029,20.4674]
[1780048981864,24.99,73617.26,11.2,0.39071,0.00029,20.4674]
[1780048981895,24.99,73617.19,11.2,0.39069,0.00029,20.46709]
[1780048982758,24.99,73617.19,11.2,0.39069,0.00029,20.46709]
[1780048986993,24.99,73613.16,11.2,0.38954,0.00029,20.44884]
[1780048988230,24.99,73611.7,11.2,0.38912,0.00029,20.44218]
[1780048991911,24.99,73611.16,11.2,0.38898,0.00029,20.43985]
[1780048992726,25.0,73612.06,11.2,0.38924,0.00029,20.44404]
[1780048994733,25.0,73612.95,11.2,0.3895,0.00029,20.44821]
[1780049000082,25.0,73612.23,11.2,0.38931,0.00029,20.44521]
[1780049002744,25.0,73611.89,11.2,0.38922,0.00029,20.44374]
[1780049006718,25.0,73610.08,11.2,0.38871,0.00029,20.43555]
[1780049007416,25.01,73610.25,11.2,0.38877,0.00029,20.43643]
[1780049011037,25.01,73607.72,11.2,0.38805,0.00029,20.42489]
[1780049011651,25.01,73607.72,11.2,0.38805,0.00029,20.42489]
[1780049016378,25.01,73604.09,11.2,0.387,0.00029,20.4042]
[1780049016480,25.01,73604.09,11.2,0.387,0.00029,20.40425]
[1780049017988,25.01,73604.18,11.2,0.38702,0.00029,20.40451]
[1780049018822,25.01,73604.18,11.2,0.38702,0.00029,20.40456]
[1780049022477,25.01,73604.62,11.2,0.38716,0.00029,20.40671]
[1780049022571,25.01,73604.62,11.2,0.38716,0.00029,20.40676]
[1780049024552,25.01,73604.78,11.2,0.3872,0.00029,20.40751]
[1780049024901,25.01,73604.58,11.2,0.38715,0.00029,20.40655]
[1780049030292,25.01,73604.71,11.2,0.38718,0.00029,20.40708]
[1780049035502,25.01,73604.69,11.2,0.38717,0.00029,20.40696]
[1780049043786,25.01,73604.58,11.2,0.38713,0.00029,20.40632]
[1780049043880,25.01,73604.58,11.2,0.38713,0.00029,20.40632]
[1780049044035,25.01,73604.81,11.2,0.38719,0.00029,20.40733]
[1780049044071,25.01,73604.81,11.2,0.38719,0.00029,20.40733]
[1780049044078,25.01,73604.81,11.2,0.38719,0.00029,20.40733]
[1780049044390,25.01,73604.72,11.2,0.38717,0.00029,20.40691]
[1780049046168,25.01,73603.58,11.2,0.38683,0.00029,20.40147]
[1780049046265,25.01,73603.58,11.2,0.38683,0.00029,20.40147]
[1780049046889,25.01,73603.58,11.2,0.38683,0.00029,20.40147]
[1780049052342,25.0,73603.45,11.2,0.38676,0.00029,20.40028]
[1780049053600,24.99,73603.45,11.2,0.38674,0.00029,20.40005]
[1780049055531,24.99,73603.2,11.2,0.38665,0.00029,20.39865]
[1780049056125,24.99,73602.83,11.2,0.38654,0.00029,20.3968]
[1780049060854,24.98,73602.95,11.2,0.38655,0.00029,20.39691]
[1780049066544,24.97,73599.56,11.2,0.38552,0.00029,20.38016]
[1780049069254,24.97,73598.97,11.2,0.38534,0.00029,20.37716]
[1780049069565,24.97,73598.94,11.2,0.38532,0.00029,20.37691]
[1780049074600,24.96,73598.79,11.2,0.38522,0.00029,20.37162]
[1780049076136,24.96,73598.5,11.2,0.38513,0.00029,20.37013]
[1780049081649,24.95,73598.77,11.2,0.38517,0.00029,20.37074]
[1780049085229,24.95,73598.23,11.2,0.38499,0.00029,20.36784]
[1780049085257,24.95,73598.23,11.2,0.38499,0.00029,20.36784]
[1780049085299,24.95,73598.23,11.2,0.38499,0.00029,20.36784]
[1780049085473,24.95,73598.23,11.2,0.38499,0.00029,20.36784]
[1780049085701,24.95,73598.23,11.2,0.38499,0.00029,20.36784]
[1780049086039,24.94,73596.24,11.2,0.38441,0.00029,20.35815]
[1780049090438,24.94,73594.21,11.2,0.3838,0.00029,20.34813]
[1780049094833,24.94,73594.14,11.2,0.38377,0.00029,20.34761]
[1780049094881,24.94,73594.14,11.2,0.38377,0.00029,20.34761]
[1780049094887,24.94,73594.14,11.2,0.38377,0.00029,20.34761]
[1780049095539,24.93,73594.11,11.2,0.38374,0.00029,20.3471]
[1780049095749,24.93,73593.41,11.2,0.38354,0.00029,20.34373]
[1780049096968,24.93,73593.41,11.2,0.38354,0.00029,20.34373]
[1780049100453,24.93,73587.74,11.2,0.38188,0.00029,20.31586]
[1780049102131,24.93,73587.21,11.2,0.38173,0.00029,20.31318]
[1780049104861,24.92,73585.34,11.2,0.38118,0.00029,20.30383]
[1780049104947,24.92,73585.34,11.2,0.38118,0.00029,20.30383]
[1780049104984,24.92,73583.4,11.2,0.38062,0.00029,20.29424]
[1780049105767,24.92,73583.4,11.2,0.38062,0.00029,20.29424]
[1780049110939,24.92,73583.14,11.2,0.38052,0.00029,20.29268]
[1780049112232,24.92,73580.54,11.2,0.37977,0.00029,20.2798]
[1780049113879,24.92,73591.3,11.2,0.38286,0.00029,20.33237]
[1780049117907,24.91,73599.43,11.2,0.38517,0.00029,20.37101]
[1780049119858,24.91,73600.22,11.2,0.38539,0.00029,20.37465]
[1780049120064,24.91,73600.07,11.2,0.38534,0.00029,20.37382]
[1780049123388,24.9,73600.64,11.2,0.38549,0.00029,20.37621]
[1780049123949,24.9,73600.48,11.2,0.38543,0.00029,20.37533]
[1780049128987,24.89,73602.7,11.2,0.38603,0.00029,20.38526]
[1780049133671,24.89,73603.16,11.2,0.38611,0.00029,20.38291]
[1780049136050,24.88,73603.16,11.2,0.3861,0.00029,20.38267]
[1780049136899,24.88,73603.25,11.2,0.38612,0.00029,20.38298]
[1780049137013,24.88,73603.25,11.2,0.38612,0.00029,20.38298]
[1780049137030,24.88,73603.25,11.2,0.38612,0.00029,20.38298]
[1780049137051,24.88,73603.25,11.2,0.38612,0.00029,20.38298]
[1780049137043,24.88,73603.67,11.2,0.38623,0.00029,20.38484]
[1780049137177,24.88,73603.67,11.2,0.38623,0.00029,20.38484]
[1780049139393,24.88,73606.38,11.2,0.387,0.00029,20.39738]
[1780049139713,24.88,73606.38,11.2,0.387,0.00029,20.39738]
[1780049139895,24.88,73606.38,11.2,0.387,0.00029,20.39738]
[1780049139915,24.88,73606.38,11.2,0.387,0.00029,20.39738]
[1780049140679,24.88,73606.72,11.2,0.3871,0.00029,20.39898]
[1780049140685,24.88,73606.72,11.2,0.3871,0.00029,20.39898]
[1780049140689,24.88,73606.72,11.2,0.3871,0.00029,20.39898]
[1780049140711,24.88,73606.72,11.2,0.3871,0.00029,20.39898]
[1780049141086,24.88,73614.78,11.2,0.38942,0.00029,20.43636]
[1780049141697,24.88,73614.78,11.2,0.38942,0.00029,20.43636]
[1780049142848,24.88,73616.07,11.2,0.38979,0.00029,20.44232]
[1780049143480,24.88,73617.0,11.2,0.39006,0.00029,20.44659]
[1780049146039,24.88,73617.59,11.2,0.39023,0.00029,20.44929]
[1780049146121,24.88,73617.91,11.2,0.39033,0.00029,20.45075]
[1780049147090,24.88,73617.91,11.2,0.39033,0.00029,20.45075]
[1780049147128,24.88,73618.08,11.2,0.39038,0.00029,20.45155]
[1780049147754,24.88,73618.08,11.2,0.39038,0.00029,20.45155]
[1780049148204,24.88,73618.09,11.2,0.39038,0.00029,20.4516]
[1780049149116,24.88,73618.09,11.2,0.39038,0.00029,20.4516]
[1780049151118,24.88,73618.36,11.2,0.39046,0.00029,20.45283]
[1780049151156,24.88,73618.72,11.2,0.39056,0.00029,20.45447]
[1780049151506,24.88,73618.72,11.2,0.39056,0.00029,20.45447]
[1780049152163,24.88,73618.36,11.2,0.39046,0.00029,20.45283]
[1780049157446,24.88,73622.67,11.2,0.39171,0.00029,20.47246]
[1780049163240,24.88,73621.0,11.2,0.39123,0.00029,20.46496]
[1780049168010,24.88,73621.44,11.2,0.39136,0.00029,20.46701]
[1780049168061,24.88,73621.4,11.2,0.39135,0.00029,20.46687]
[1780049169414,24.88,73621.4,11.2,0.39135,0.00029,20.46687]
[1780049169445,24.88,73621.4,11.2,0.39135,0.00029,20.46687]
[1780049171296,24.88,73615.84,11.2,0.38974,0.00029,20.44148]
[1780049176331,24.88,73615.37,11.2,0.38961,0.00029,20.43937]
[1780049181367,24.88,73616.01,11.2,0.3898,0.00029,20.44238]
[1780049184317,24.88,73616.31,11.2,0.38989,0.00029,20.44377]
[1780049189283,24.88,73617.02,11.2,0.3901,0.00029,20.44707]
[1780049195465,24.88,73616.75,11.2,0.39,0.00029,20.44188]
[1780049200500,24.89,73617.23,11.2,0.39014,0.00029,20.44413]
[1780049205536,24.89,73617.36,11.2,0.39018,0.00029,20.44477]
[1780049209099,24.89,73616.65,11.2,0.38998,0.00029,20.44154]
[1780049214599,24.89,73617.37,11.2,0.39019,0.00029,20.44491]
[1780049219585,24.89,73617.32,11.2,0.39018,0.00029,20.44472]
[1780049219638,24.89,73617.32,11.2,0.39018,0.00029,20.44472]
[1780049219742,24.89,73617.1,11.2,0.39012,0.00029,20.44372]
[1780049225677,24.89,73616.86,11.2,0.39006,0.00029,20.44283]
[1780049230470,24.89,73616.73,11.2,0.39003,0.00029,20.44234]
[1780049237761,24.9,73616.06,11.2,0.38986,0.00029,20.43958]
[1780049243456,24.9,73616.27,11.2,0.38993,0.00029,20.44073]
[1780049247160,24.9,73616.27,11.2,0.38993,0.00029,20.44076]
[1780049252163,24.9,73616.23,11.2,0.38989,0.00029,20.4364]
[1780049259918,24.89,73616.45,11.2,0.38992,0.00029,20.43683]
[1780049260995,24.89,73616.45,12.1,0.38992,0.00029,20.43683]
[1780049261547,24.89,73616.33,12.1,0.38987,0.00029,20.43613]
[1780049268473,24.88,73615.82,12.1,0.3897,0.00029,20.43346]
[1780049269774,24.88,73615.82,12.1,0.38968,0.00029,20.4332]
[1780049269879,24.88,73615.82,12.1,0.38968,0.00029,20.4332]
[1780049270089,24.88,73615.82,12.1,0.38968,0.00029,20.4332]
[1780049270175,24.88,73615.82,12.1,0.38968,0.00029,20.4332]
[1780049270293,24.88,73615.82,12.1,0.38968,0.00029,20.4332]
[1780049270293,24.88,73606.69,12.1,0.38703,0.00029,20.3906]
[1780049270775,24.88,73606.69,12.1,0.38703,0.00029,20.3906]
[1780049270887,24.88,73606.69,12.1,0.38703,0.00029,20.3906]
[1780049270980,24.88,73606.69,12.1,0.38703,0.00029,20.3906]
[1780049271233,24.87,73596.64,12.1,0.38412,0.00029,20.34277]
[1780049273723,24.87,73596.29,12.1,0.38402,0.00029,20.34101]
[1780049274018,24.87,73596.16,12.1,0.38398,0.00029,20.34031]
[1780049276465,24.87,73595.99,12.1,0.38391,0.00029,20.33929]
[1780049276514,24.87,73595.99,12.1,0.38391,0.00029,20.33929]
[1780049276568,24.87,73595.99,12.1,0.38391,0.00029,20.33929]
[1780049277022,24.87,73595.99,12.1,0.38391,0.00029,20.33929]
[1780049277124,24.87,73591.72,12.1,0.38268,0.00029,20.31858]
[1780049280447,24.87,73589.64,12.1,0.38207,0.00029,20.30834]
[1780049285527,24.86,73588.77,12.1,0.3818,0.00029,20.30378]
[1780049285692,24.86,73588.77,12.1,0.3818,0.00029,20.30378]
[1780049286136,24.86,73588.77,12.1,0.3818,0.00029,20.30378]
[1780049286152,24.86,73588.77,12.1,0.3818,0.00029,20.30378]
[1780049286297,24.86,73591.57,12.1,0.38261,0.00029,20.31738]
[1780049287075,24.86,73591.57,12.1,0.38261,0.00029,20.31738]
[1780049287282,24.86,73598.54,12.1,0.38461,0.00029,20.35095]
[1780049291222,24.86,73599.54,12.1,0.38489,0.00029,20.35562]
[1780049291243,24.86,73599.54,12.1,0.38489,0.00029,20.35562]
[1780049291280,24.86,73599.54,12.1,0.38489,0.00029,20.35562]
[1780049291292,24.86,73599.54,12.1,0.38489,0.00029,20.35562]
[1780049292311,24.86,73605.98,12.1,0.38674,0.00029,20.386]
[1780049292564,24.86,73605.98,12.1,0.38674,0.00029,20.386]
[1780049293161,24.86,73608.54,12.1,0.38749,0.00029,20.39809]
[1780049294454,24.86,73608.74,12.1,0.38755,0.00029,20.39908]
[1780049295596,24.86,73608.51,12.1,0.38749,0.00029,20.39806]
[1780049296182,24.86,73608.65,12.1,0.38752,0.00029,20.39865]
[1780049297341,24.86,73609.11,12.1,0.38765,0.00029,20.40073]
[1780049302745,24.85,73610.18,12.1,0.38794,0.00029,20.40537]
[1780049303321,24.85,73610.18,12.1,0.38794,0.00029,20.40537]
[1780049304090,24.85,73610.14,12.1,0.38792,0.00029,20.40511]
[1780049304238,24.85,73610.7,12.1,0.38808,0.00029,20.40764]
[1780049307385,24.85,73612.1,12.1,0.38849,0.00029,20.4143]
[1780049308266,24.85,73612.21,12.1,0.38852,0.00029,20.41473]
[1780049308641,24.85,73612.21,12.1,0.38852,0.00029,20.41473]
[1780049309310,24.85,73612.21,12.1,0.38852,0.00029,20.41473]
[1780049309273,24.85,73613.12,12.1,0.38879,0.00029,20.41899]
[1780049309493,24.85,73613.12,12.1,0.38879,0.00029,20.41899]
[1780049309817,24.85,73613.12,12.1,0.38879,0.00029,20.41899]
[1780049309861,24.85,73613.12,12.1,0.38879,0.00029,20.41899]
[1780049310038,24.85,73613.12,12.1,0.38879,0.00029,20.41899]
[1780049310043,24.85,73613.12,12.1,0.38879,0.00029,20.41899]
[1780049310280,24.85,73614.51,12.1,0.38919,0.00029,20.42548]
[1780049311854,24.85,73618.75,12.1,0.3904,0.00029,20.44099]
[1780049312864,24.86,73619.75,12.1,0.3907,0.00029,20.44559]
[1780049312869,24.86,73619.75,12.1,0.3907,0.00029,20.44559]
[1780049313301,24.86,73620.67,12.1,0.39096,0.00029,20.44981]
[1780049314428,24.86,73620.67,12.1,0.39096,0.00029,20.44981]
[1780049314922,24.86,73620.67,12.1,0.39096,0.00029,20.44981]
[1780049315315,24.86,73620.9,12.1,0.39103,0.00029,20.45091]
[1780049316824,24.86,73621.88,12.1,0.39132,0.00029,20.45539]
[1780049318419,24.86,73627.29,12.1,0.39289,0.00029,20.47984]
[1780049318677,24.86,73627.29,12.1,0.39289,0.00029,20.47984]
[1780049318886,24.86,73627.29,12.1,0.39289,0.00029,20.47984]
[1780049321744,24.86,73628.07,12.1,0.39312,0.00029,20.48338]
[1780049323145,24.86,73628.17,12.1,0.39315,0.00029,20.48385]
[1780049328406,24.86,73625.21,12.1,0.39231,0.00029,20.4708]
[1780049334241,24.86,73624.94,12.1,0.39224,0.00029,20.46973]
[1780049336151,24.87,73625.03,12.1,0.39227,0.00029,20.4702]
[1780049337003,24.87,73625.69,12.1,0.39247,0.00029,20.47324]
[1780049337023,24.87,73625.69,12.1,0.39247,0.00029,20.47324]
[1780049337062,24.87,73625.69,12.1,0.39247,0.00029,20.47324]
[1780049339125,24.87,73625.1,12.1,0.3923,0.00029,20.47062]
[1780049344147,24.87,73624.17,12.1,0.39204,0.00029,20.46661]
[1780049349553,24.87,73623.22,12.1,0.39179,0.00029,20.4626]
[1780049357381,24.88,73622.82,12.1,0.39168,0.00029,20.46096]
[1780049359108,24.88,73623.13,12.1,0.39178,0.00029,20.46253]
[1780049359253,24.88,73623.13,12.1,0.39178,0.00029,20.46253]
[1780049359277,24.88,73623.27,12.1,0.39183,0.00029,20.46324]
[1780049360257,24.88,73617.72,12.1,0.39022,0.00029,20.43802]
[1780049360952,24.88,73617.72,12.1,0.39022,0.00029,20.43802]
[1780049362824,24.88,73612.02,12.1,0.38856,0.00029,20.41162]
[1780049365274,24.88,73611.99,12.1,0.38855,0.00029,20.41148]
[1780049365339,24.88,73611.99,12.1,0.38854,0.00029,20.41128]
[1780049366446,24.88,73609.45,12.1,0.38781,0.00029,20.39946]
[1780049368130,24.87,73609.06,12.1,0.38769,0.00029,20.3975]
[1780049369101,24.87,73608.96,12.1,0.38766,0.00029,20.39704]
[1780049369809,24.87,73612.06,12.1,0.38855,0.00029,20.4114]
[1780049369889,24.87,73613.2,12.1,0.38887,0.00029,20.41661]
[1780049375159,24.87,73614.37,12.1,0.38918,0.00029,20.41779]
[1780049379639,24.86,73612.83,12.1,0.38871,0.00029,20.41026]
[1780049382861,24.86,73611.08,12.1,0.38818,0.00029,20.40189]
[1780049382962,24.86,73610.0,12.1,0.38787,0.00029,20.39685]
[1780049386357,24.86,73609.56,12.1,0.38773,0.00029,20.39466]
[1780049386487,24.86,73609.52,12.1,0.38771,0.00029,20.39433]
[1780049388789,24.85,73604.69,12.1,0.38631,0.00029,20.37157]
[1780049389034,24.85,73604.69,12.1,0.38631,0.00029,20.37157]
[1780049389672,24.85,73601.35,12.1,0.38534,0.00029,20.35567]
[1780049389679,24.85,73601.35,12.1,0.38534,0.00029,20.35567]
[1780049389850,24.85,73601.35,12.1,0.38534,0.00029,20.35567]
[1780049390302,24.85,73601.35,12.1,0.38534,0.00029,20.35567]
[1780049390308,24.85,73594.72,12.1,0.38342,0.00029,20.32376]
[1780049390840,24.85,73588.95,12.1,0.38176,0.00029,20.29571]
[1780049393802,24.85,73587.57,12.1,0.38135,0.00029,20.28886]
[1780049394232,24.85,73587.57,12.1,0.38135,0.00029,20.28886]
[1780049395005,24.85,73584.77,12.1,0.38054,0.00029,20.27497]
[1780049395562,24.85,73582.71,12.1,0.37995,0.00029,20.26478]
[1780049395857,24.85,73582.71,12.1,0.37995,0.00029,20.26478]
[1780049395870,24.85,73582.71,12.1,0.37995,0.00029,20.26478]
[1780049397323,24.85,73581.28,12.1,0.37953,0.00029,20.25756]
[1780049397329,24.85,73581.28,12.1,0.37953,0.00029,20.25756]
[1780049399035,24.85,73577.59,12.1,0.37846,0.00029,20.23909]
[1780049399092,24.85,73577.59,12.1,0.37846,0.00029,20.23909]
[1780049399114,24.85,73577.59,12.1,0.37846,0.00029,20.23909]
[1780049399787,24.85,73575.18,12.1,0.37777,0.00029,20.22692]
[1780049402927,24.85,73588.72,12.1,0.38166,0.00029,20.29414]
[1780049404312,24.85,73588.72,12.1,0.38166,0.00029,20.29414]
[1780049405519,24.85,73592.08,12.1,0.38262,0.00029,20.31042]
[1780049406324,24.84,73592.33,12.1,0.38269,0.00029,20.31151]
[1780049411691,24.84,73592.01,12.1,0.38258,0.00029,20.3097]
[1780049411990,24.84,73591.94,12.1,0.38256,0.00029,20.3093]
[1780049417025,24.84,73592.29,12.1,0.38264,0.00029,20.31067]
[1780049422060,24.83,73592.55,12.1,0.38269,0.00029,20.31161]
[1780049426270,24.83,73598.01,12.1,0.38424,0.00029,20.33764]
[1780049428139,24.83,73598.05,12.1,0.38425,0.00029,20.33775]
[1780049428141,24.83,73598.05,12.1,0.38425,0.00029,20.33775]
[1780049428193,24.83,73598.05,12.1,0.38425,0.00029,20.33775]
[1780049428328,24.82,73598.58,12.1,0.3844,0.00029,20.34021]
[1780049430957,24.82,73600.53,12.1,0.38496,0.00029,20.34948]
[1780049431123,24.82,73599.27,12.1,0.38457,0.00029,20.33934]
[1780049436158,24.82,73598.36,12.1,0.38428,0.00029,20.33458]
[1780049437142,24.82,73598.36,12.1,0.38428,0.00029,20.33458]
[1780049442200,24.81,73598.31,12.1,0.38424,0.00029,20.3339]
[1780049442925,24.81,73598.31,12.1,0.38424,0.00029,20.3339]
[1780049443434,24.81,73598.31,12.1,0.38424,0.00029,20.3339]
[1780049443438,24.81,73598.42,12.1,0.38426,0.00029,20.33429]
[1780049448440,24.8,73598.08,12.1,0.38414,0.00029,20.33228]
[1780049454285,24.8,73598.34,12.1,0.38419,0.00029,20.33311]
[1780049461334,24.79,73598.73,12.1,0.38427,0.00029,20.33451]
[1780049466369,24.79,73599.64,12.1,0.38451,0.00029,20.33857]
[1780049471404,24.78,73599.52,12.1,0.38446,0.00029,20.33768]
[1780049482481,24.78,73599.34,12.1,0.38436,0.00029,20.33617]
[1780049489530,24.77,73599.67,12.1,0.38444,0.00029,20.33739]
[1780049494565,24.77,73598.94,12.1,0.38419,0.00029,20.3296]
[1780049500277,24.76,73598.91,12.1,0.38417,0.00029,20.32927]
[1780049505642,24.76,73596.55,12.1,0.38346,0.00029,20.31757]
[1780049510677,24.76,73596.33,12.1,0.38339,0.00029,20.31633]
[1780049515712,24.76,73596.59,12.1,0.38345,0.00029,20.31741]
[1780049520749,24.75,73597.0,12.1,0.38356,0.00029,20.31923]
[1780049525784,24.75,73599.7,12.1,0.38433,0.00029,20.33208]
[1780049530819,24.75,73600.13,12.1,0.38444,0.00029,20.33393]
[1780049535040,24.75,73600.38,12.1,0.38451,0.00029,20.33507]
[1780049540889,24.74,73601.64,12.1,0.38486,0.00029,20.34083]
[1780049543753,24.74,73606.81,12.1,0.38636,0.00029,20.36554]
[1780049544649,24.74,73606.75,12.1,0.38635,0.00029,20.36526]
[1780049544663,24.74,73606.75,12.1,0.38635,0.00029,20.36526]
[1780049544709,24.74,73606.75,12.1,0.38635,0.00029,20.36526]
[1780049544862,24.74,73606.75,12.1,0.38635,0.00029,20.36526]
[1780049544877,24.74,73606.75,12.1,0.38635,0.00029,20.36526]
[1780049545190,24.74,73608.79,12.1,0.38694,0.00029,20.37493]
[1780049547201,24.75,73611.07,12.1,0.3876,0.00029,20.38571]
[1780049547226,24.75,73611.07,12.1,0.3876,0.00029,20.38571]
[1780049547761,24.75,73612.68,12.1,0.38808,0.00029,20.3933]
[1780049548084,24.75,73612.68,12.1,0.38808,0.00029,20.3933]
[1780049549935,24.75,73616.09,12.1,0.38907,0.00029,20.40928]
[1780049551491,24.75,73618.4,12.1,0.38975,0.00029,20.42001]
[1780049553884,24.75,73622.31,12.1,0.39087,0.00029,20.43406]
[1780049554921,24.75,73618.21,12.1,0.38968,0.00029,20.41521]
[1780049554993,24.75,73607.32,12.1,0.38651,0.00029,20.36427]
[1780049556472,24.75,73607.32,12.1,0.38651,0.00029,20.36427]
[1780049556638,24.75,73609.74,12.1,0.38721,0.00029,20.37559]
[1780049557200,24.75,73609.74,12.1,0.38721,0.00029,20.37559]
[1780049563083,24.74,73608.97,12.1,0.38697,0.00029,20.37168]
[1780049568668,24.74,73608.87,12.1,0.38692,0.00029,20.37099]
[1780049580364,24.74,73609.03,12.1,0.38694,0.00029,20.37136]
[1780049587217,24.72,73608.81,12.1,0.38683,0.00029,20.36952]
[1780049593146,24.72,73608.01,12.1,0.38658,0.00029,20.36544]
[1780049596411,24.72,73608.25,12.1,0.38663,0.00029,20.3664]
[1780049596438,24.72,73608.25,12.1,0.38663,0.00029,20.3664]
[1780049596556,24.72,73608.25,12.1,0.38663,0.00029,20.3664]
[1780049597601,24.72,73604.69,12.1,0.38559,0.00029,20.34926]
[1780049603331,24.71,73603.75,12.1,0.38529,0.00029,20.34441]
[1780049604095,24.71,73603.75,12.1,0.38529,0.00029,20.34441]
[1780049610380,24.7,73607.83,12.1,0.38644,0.00029,20.36334]
[1780049610826,24.7,73607.83,12.1,0.38644,0.00029,20.36334]
[1780049616422,24.7,73612.56,12.1,0.38776,0.00029,20.38111]
[1780049621457,24.69,73613.65,12.1,0.38805,0.00029,20.38581]
[1780049626491,24.68,73612.47,12.1,0.38768,0.00029,20.37985]
[1780049630645,24.68,73612.43,12.1,0.38766,0.00029,20.37943]
[1780049636562,24.67,73612.26,12.1,0.38757,0.00029,20.37812]
[1780049641597,24.67,73612.21,12.1,0.38753,0.00029,20.37753]
[1780049646632,24.66,73610.17,12.1,0.38692,0.00029,20.36757]
[1780049653681,24.66,73609.45,12.1,0.38668,0.00029,20.36376]
[1780049659723,24.65,73609.45,12.1,0.38666,0.00029,20.36345]
[1780049662464,24.65,73609.34,12.1,0.38663,0.00029,20.36288]
[1780049662534,24.65,73603.38,12.1,0.38488,0.00029,20.3343]
[1780049667779,24.65,73606.76,12.1,0.38586,0.00029,20.35032]
[1780049672814,24.65,73608.11,12.1,0.38621,0.00029,20.3525]
[1780049677849,24.64,73608.08,12.1,0.38619,0.00029,20.35212]
[1780049680169,24.64,73608.47,12.1,0.3863,0.00029,20.35392]
[1780049680216,24.64,73610.81,12.1,0.38698,0.00029,20.36499]
[1780049686912,24.64,73611.09,12.1,0.38704,0.00029,20.36596]
[1780049690216,24.64,73610.89,12.1,0.38698,0.00029,20.36496]
[1780049690317,24.64,73610.54,12.1,0.38687,0.00029,20.3632]
[1780049696982,24.63,73611.06,12.1,0.387,0.00029,20.3653]
[1780049702278,24.63,73610.07,12.1,0.3867,0.00029,20.3605]
[1780049703373,24.63,73608.87,12.1,0.38634,0.00029,20.35463]
[1780049709095,24.62,73607.82,12.1,0.38602,0.00029,20.34944]
[1780049714130,24.62,73608.01,12.1,0.38606,0.00029,20.35013]
[1780049719166,24.62,73608.03,12.1,0.38605,0.00029,20.35001]
[1780049725208,24.62,73608.18,12.1,0.38608,0.00029,20.35047]
[1780049730243,24.61,73608.24,12.1,0.38609,0.00029,20.35056]
[1780049735278,24.61,73607.83,12.1,0.38593,0.00029,20.34436]
[1780049741165,24.61,73607.61,12.1,0.38586,0.00029,20.34319]
[1780049746356,24.6,73608.11,12.1,0.38599,0.00029,20.3453]
[1780049754287,24.6,73607.85,12.1,0.3859,0.00029,20.34394]
[1780049760454,24.6,73606.79,12.1,0.38557,0.00029,20.33844]
[1780049765489,24.59,73607.4,12.1,0.38573,0.00029,20.34116]
[1780049777574,24.59,73607.05,12.1,0.38559,0.00029,20.33889]
[1780049782711,24.59,73607.05,12.1,0.38559,0.00029,20.33889]
[1780049784764,24.58,73605.38,12.1,0.38508,0.00029,20.33056]
[1780049785238,24.58,73604.89,12.1,0.38494,0.00029,20.32815]
[1780049785834,24.58,73602.11,12.1,0.38412,0.00029,20.31465]
[1780049791672,24.58,73602.19,12.1,0.38411,0.00029,20.31074]
[1780049793462,24.58,73602.17,12.1,0.3841,0.00029,20.3106]
[1780049793470,24.58,73602.17,12.1,0.3841,0.00029,20.3106]
[1780049793575,24.58,73602.17,12.1,0.3841,0.00029,20.3106]
[1780049793774,24.58,73602.17,12.1,0.3841,0.00029,20.3106]
[1780049793790,24.58,73602.17,12.1,0.3841,0.00029,20.3106]
[1780049793820,24.58,73601.36,12.1,0.38386,0.00029,20.30662]
[1780049793991,24.58,73601.36,12.1,0.38386,0.00029,20.30662]
[1780049794693,24.58,73591.75,12.1,0.38105,0.00029,20.25931]
[1780049795868,24.58,73589.08,12.1,0.38027,0.00029,20.24599]
[1780049796302,24.58,73589.08,12.1,0.38027,0.00029,20.24599]
[1780049796378,24.58,73589.08,12.1,0.38027,0.00029,20.24599]
[1780049796451,24.58,73589.08,12.1,0.38027,0.00029,20.24599]
[1780049796467,24.58,73589.08,12.1,0.38027,0.00029,20.24599]
[1780049796707,24.58,73585.33,12.1,0.37917,0.00029,20.22711]
[1780049797423,24.58,73585.33,12.1,0.37917,0.00029,20.22711]
[1780049799186,24.57,73584.0,12.1,0.37878,0.00029,20.22029]
[1780049804763,24.57,73584.02,12.1,0.37877,0.00029,20.2201]
[1780049806385,24.57,73584.73,12.1,0.37897,0.00029,20.22364]
[1780049809469,24.57,73585.55,12.1,0.37921,0.00029,20.22769]
[1780049809965,24.57,73585.55,12.1,0.37921,0.00029,20.22769]
[1780049814333,24.57,73585.52,12.1,0.37919,0.00029,20.22736]
[1780049816720,24.57,73585.52,12.1,0.37918,0.00029,20.22728]
[1780049818659,24.56,73585.46,12.1,0.37916,0.00029,20.22687]
[1780049818671,24.56,73585.46,12.1,0.37916,0.00029,20.22687]
[1780049819464,24.56,73584.78,12.1,0.37896,0.00029,20.22339]
[1780049819852,24.56,73584.78,12.1,0.37896,0.00029,20.22339]
[1780049825583,24.56,73585.06,12.1,0.37902,0.00029,20.2245]
[1780049826374,24.56,73584.96,12.1,0.37899,0.00029,20.22395]
[1780049826978,24.56,73584.53,12.1,0.37886,0.00029,20.22178]
[1780049827043,24.56,73584.53,12.1,0.37886,0.00029,20.22178]
[1780049828500,24.56,73584.53,12.1,0.37886,0.00029,20.22175]
[1780049828821,24.56,73584.53,12.1,0.37886,0.00029,20.22175]
[1780049829680,24.56,73582.59,12.1,0.37829,0.00029,20.21191]
[1780049830650,24.56,73572.2,12.1,0.37527,0.00029,20.15865]
[1780049831223,24.56,73572.2,12.1,0.37527,0.00029,20.15865]
[1780049831676,24.56,73568.45,12.1,0.37418,0.00029,20.13911]
[1780049833312,24.56,73565.74,12.1,0.37339,0.00029,20.12489]
[1780049833346,24.56,73565.35,12.1,0.37328,0.00029,20.12284]
[1780049839002,24.56,73566.48,12.1,0.37361,0.00029,20.12884]
[1780049844815,24.56,73564.98,12.1,0.37318,0.00029,20.121]
[1780049846061,24.56,73557.9,12.1,0.37113,0.00029,20.08354]
[1780049847332,24.56,73557.9,12.1,0.37113,0.00029,20.08354]
[1780049847362,24.56,73557.9,12.1,0.37113,0.00029,20.08354]
[1780049847423,24.56,73558.11,12.1,0.37119,0.00029,20.0847]
[1780049852824,24.56,73557.89,12.1,0.37111,0.00029,20.07959]
[1780049852995,24.56,73557.8,12.1,0.37109,0.00029,20.07914]
[1780049860159,24.56,73556.29,12.1,0.37066,0.00029,20.07127]
[1780049865194,24.57,73555.78,12.1,0.37052,0.00029,20.06867]
[1780049870457,24.57,73555.35,12.1,0.3704,0.00029,20.06647]
[1780049874798,24.57,73555.24,12.1,0.37038,0.00029,20.06598]
[1780049879831,24.57,73551.31,12.1,0.36925,0.00029,20.04497]
[1780049881181,24.57,73549.88,12.1,0.36884,0.00029,20.03736]
[1780049881908,24.57,73546.33,12.1,0.36782,0.00029,20.01809]
[1780049887348,24.57,73547.07,12.1,0.36804,0.00029,20.02223]
[1780049892385,24.57,73553.17,12.1,0.3698,0.00029,20.0553]
[1780049892962,24.57,73553.17,12.1,0.3698,0.00029,20.0553]
[1780049895739,24.57,73558.48,12.1,0.37134,0.00029,20.08369]
[1780049895805,24.57,73561.2,12.1,0.37212,0.00029,20.09807]
[1780049898282,24.57,73561.05,12.1,0.37208,0.00029,20.09727]
[1780049903462,24.57,73565.84,12.1,0.37347,0.00029,20.12258]
[1780049904312,24.57,73565.84,12.1,0.37347,0.00029,20.12258]
[1780049906773,24.57,73567.37,12.1,0.37392,0.00029,20.13058]
[1780049907809,24.57,73567.27,12.1,0.37389,0.00029,20.13005]
[1780049907854,24.57,73559.97,12.1,0.37177,0.00029,20.09158]
[1780049908261,24.57,73559.97,12.1,0.37177,0.00029,20.09158]
[1780049910202,24.57,73558.3,12.1,0.37129,0.00029,20.08272]
[1780049910421,24.57,73558.3,12.1,0.37129,0.00029,20.08272]
[1780049913034,24.57,73564.68,12.1,0.37311,0.00029,20.11244]
[1780049913431,24.57,73564.68,12.1,0.37311,0.00029,20.11244]
[1780049918567,24.57,73560.03,12.1,0.37177,0.00029,20.08791]
[1780049923602,24.57,73558.07,12.1,0.37121,0.00029,20.07758]
[1780049929075,24.57,73560.23,12.1,0.37183,0.00029,20.08911]
[1780049932146,24.58,73558.09,12.1,0.37122,0.00029,20.07782]
[1780049937700,24.58,73558.41,12.1,0.37132,0.00029,20.0797]
[1780049943038,24.58,73557.79,12.1,0.37115,0.00029,20.07652]
[1780049948777,24.58,73558.68,12.1,0.37142,0.00029,20.08142]
[1780049955699,24.58,73558.75,12.1,0.37144,0.00029,20.08188]
[1780049960861,24.58,73557.26,12.1,0.37102,0.00029,20.07413]
[1780049965896,24.58,73557.84,12.1,0.3712,0.00029,20.07734]
[1780049970931,24.59,73558.68,12.1,0.37145,0.00029,20.08192]
[1780049975966,24.59,73557.55,12.1,0.3711,0.00029,20.07194]
[1780049981001,24.59,73561.39,12.1,0.37222,0.00029,20.09243]
[1780049982536,24.59,73561.51,12.1,0.37226,0.00029,20.0931]
[1780049988714,24.59,73561.7,12.1,0.37231,0.00029,20.09415]
[1780049994378,24.59,73560.93,12.1,0.37209,0.00029,20.09015]
[1780049997456,24.59,73562.12,12.1,0.37244,0.00029,20.09649]
[1780049999145,24.59,73568.6,12.1,0.37432,0.00029,20.13049]
[1780050004377,24.59,73570.11,12.1,0.37476,0.00029,20.13829]
[1780050006611,24.59,73570.22,12.1,0.37479,0.00029,20.13882]
[1780050006699,24.59,73570.25,12.1,0.37479,0.00029,20.13896]
[1780050007148,24.59,73570.25,12.1,0.37479,0.00029,20.13896]
[1780050007155,24.59,73570.25,12.1,0.37479,0.00029,20.13896]
[1780050007465,24.59,73570.25,12.1,0.37479,0.00029,20.13896]
[1780050007589,24.59,73570.25,12.1,0.37479,0.00029,20.13896]
[1780050007608,24.59,73570.25,12.1,0.37479,0.00029,20.13896]
[1780050007613,24.59,73570.25,12.1,0.37479,0.00029,20.13896]
[1780050007773,24.59,73570.25,12.1,0.37479,0.00029,20.13896]
[1780050008002,24.59,73575.85,12.1,0.37642,0.00029,20.16791]
[1780050008803,24.59,73585.01,12.1,0.37909,0.00029,20.21451]
[1780050009229,24.59,73585.01,12.1,0.37909,0.00029,20.21451]
[1780050009232,24.59,73585.01,12.1,0.37909,0.00029,20.21451]
[1780050013211,24.59,73587.66,12.1,0.37986,0.00029,20.22778]
[1780050016547,24.59,73587.86,12.1,0.37991,0.00029,20.22876]
[1780050018445,24.59,73589.6,12.1,0.38042,0.00029,20.23745]
[1780050022089,24.59,73589.61,12.1,0.38044,0.00029,20.23782]
[1780050023070,24.59,73587.18,12.1,0.37974,0.00029,20.2258]
[1780050028531,24.6,73587.36,12.1,0.3798,0.00029,20.22682]
[1780050028616,24.6,73587.34,12.1,0.3798,0.00029,20.22675]
[1780050030571,24.6,73587.37,12.1,0.37981,0.00029,20.2269]
[1780050033008,24.6,73587.77,12.1,0.37992,0.00029,20.2289]
[1780050034945,24.6,73587.77,12.1,0.37991,0.00029,20.22493]
[1780050035008,24.6,73587.77,12.1,0.37991,0.00029,20.22493]
[1780050035002,24.6,73587.44,12.1,0.37981,0.00029,20.22337]
[1780050035380,24.6,73587.37,12.1,0.37979,0.00029,20.22302]
[1780050037017,24.6,73587.37,12.1,0.37979,0.00029,20.22302]
[1780050037069,24.6,73587.37,12.1,0.37981,0.00029,20.22321]
[1780050037342,24.6,73587.37,12.1,0.37981,0.00029,20.22321]
[1780050037679,24.6,73586.89,12.1,0.37967,0.00029,20.2208]
[1780050039150,24.6,73586.93,12.1,0.37968,0.00029,20.2211]
[1780050039898,24.6,73586.93,12.1,0.37968,0.00029,20.2211]
[1780050039971,24.6,73586.93,12.1,0.37968,0.00029,20.2211]
[1780050043902,24.61,73591.26,12.1,0.38096,0.00029,20.24302]
[1780050044639,24.61,73591.33,12.1,0.381,0.00029,20.24359]
[1780050045450,24.61,73585.85,12.1,0.37941,0.00029,20.21634]
[1780050050485,24.61,73583.85,12.1,0.37885,0.00029,20.20666]
[1780050055520,24.62,73583.79,12.1,0.37886,0.00029,20.20674]
[1780050060555,24.62,73583.98,12.1,0.37893,0.00029,20.20806]
[1780050062706,24.62,73583.98,12.1,0.37893,0.00029,20.20806]
[1780050062812,24.62,73583.98,12.1,0.37893,0.00029,20.20806]
[1780050064771,24.63,73580.79,12.1,0.37802,0.00029,20.19213]
[1780050064780,24.63,73580.72,12.1,0.378,0.00029,20.19183]
[1780050069664,24.63,73580.92,12.1,0.37807,0.00029,20.19299]
[1780050069691,24.63,73580.24,12.1,0.37788,0.00029,20.18964]
[1780050072673,24.63,73578.83,12.1,0.37747,0.00029,20.18256]
[1780050072735,24.63,73578.8,12.1,0.37747,0.00029,20.18245]
[1780050079082,24.63,73579.4,12.1,0.37766,0.00029,20.18579]
[1780050084944,24.64,73577.64,12.1,0.37717,0.00029,20.17719]
[1780050088516,24.64,73574.51,12.1,0.37628,0.00029,20.16145]
[1780050088617,24.64,73574.51,12.1,0.37628,0.00029,20.16145]
[1780050088678,24.64,73574.51,12.1,0.37628,0.00029,20.16145]
[1780050089009,24.64,73574.51,12.1,0.37628,0.00029,20.16145]
[1780050089086,24.64,73571.42,12.1,0.37539,0.00029,20.14565]
[1780050090621,24.64,73567.08,12.1,0.37413,0.00029,20.12316]
[1780050093004,24.64,73564.83,12.1,0.37346,0.00029,20.10734]
[1780050094398,24.64,73565.01,12.1,0.37351,0.00029,20.10835]
[1780050094796,24.64,73564.84,12.1,0.37346,0.00029,20.10746]
[1780050095653,24.64,73564.84,12.1,0.37346,0.00029,20.10746]
[1780050095803,24.64,73564.76,12.1,0.37344,0.00029,20.10711]
[1780050100971,24.65,73564.73,12.1,0.37344,0.00029,20.10708]
[1780050101366,24.65,73564.73,12.1,0.37345,0.00029,20.10714]
[1780050106556,24.65,73564.67,12.1,0.37344,0.00029,20.10698]
[1780050113931,24.65,73564.7,12.1,0.37346,0.00029,20.10735]
[1780050116141,24.65,73564.67,12.1,0.37345,0.00029,20.1072]
[1780050116953,24.65,73564.16,12.1,0.37331,0.00029,20.10463]
[1780050117628,24.65,73564.16,12.1,0.37331,0.00029,20.10463]
[1780050118042,24.65,73564.55,12.1,0.37342,0.00029,20.1067]
[1780050118562,24.65,73564.55,12.1,0.37342,0.00029,20.1067]
[1780050119613,24.65,73564.28,12.1,0.37334,0.00029,20.10529]
[1780050119974,24.65,73563.47,12.1,0.37311,0.00029,20.10108]
[1780050123962,24.65,73565.96,12.1,0.37384,0.00029,20.11422]
[1780050124225,24.65,73566.01,12.1,0.37386,0.00029,20.11451]
[1780050124243,24.65,73566.01,12.1,0.37386,0.00029,20.11451]
[1780050125018,24.65,73566.0,12.1,0.37385,0.00029,20.11445]
[1780050125390,24.65,73566.0,12.1,0.37385,0.00029,20.11445]
[1780050126598,24.65,73567.64,12.1,0.37433,0.00029,20.12299]
[1780050129112,24.65,73567.65,12.1,0.37433,0.00029,20.12306]
[1780050130403,24.65,73567.24,12.1,0.37421,0.00029,20.12093]
[1780050133357,24.65,73566.51,12.1,0.374,0.00029,20.11716]
[1780050134459,24.65,73564.79,12.1,0.3735,0.00029,20.10817]
[1780050137415,24.65,73563.7,12.1,0.37319,0.00029,20.10247]
[1780050139396,24.65,73567.07,12.1,0.37416,0.00029,20.12006]
[1780050139459,24.65,73567.07,12.1,0.37416,0.00029,20.12006]
[1780050141450,24.65,73568.17,12.1,0.37448,0.00029,20.12576]
[1780050141527,24.65,73568.17,12.1,0.37448,0.00029,20.12576]
[1780050145156,24.65,73568.43,12.1,0.37455,0.00029,20.12707]
[1780050145531,24.65,73567.11,12.1,0.37417,0.00029,20.1202]
[1780050151192,24.65,73567.93,12.1,0.37438,0.00029,20.12033]
[1780050156658,24.65,73567.89,12.1,0.37437,0.00029,20.12008]
[1780050161787,24.65,73570.5,12.1,0.37512,0.00029,20.13354]
[1780050161853,24.65,73570.5,12.1,0.37512,0.00029,20.13354]
[1780050163896,24.65,73564.15,12.1,0.37328,0.00029,20.10044]
[1780050166408,24.65,73562.5,12.1,0.3728,0.00029,20.09179]
[1780050168035,24.65,73562.29,12.1,0.37274,0.00029,20.0907]
[1780050171873,24.65,73560.89,12.1,0.37234,0.00029,20.08341]
[1780050177276,24.65,73561.63,12.1,0.37256,0.00029,20.08737]
[1780050179071,24.65,73562.79,12.1,0.37289,0.00029,20.09348]
[1780050179276,24.65,73563.3,12.1,0.37304,0.00029,20.09615]
[1780050179597,24.65,73563.3,12.1,0.37304,0.00029,20.09615]
[1780050179698,24.65,73564.5,12.1,0.37339,0.00029,20.10244]
[1780050180406,24.65,73564.5,12.1,0.37339,0.00029,20.10244]
[1780050181273,24.65,73565.26,12.1,0.37361,0.00029,20.10645]
[1780050187189,24.66,73559.39,12.1,0.37193,0.00029,20.0758]
[1780050190839,24.66,73559.25,12.1,0.3719,0.00029,20.07529]
[1780050191802,24.66,73559.25,12.1,0.3719,0.00029,20.07536]
[1780050192323,24.66,73559.25,12.1,0.3719,0.00029,20.07541]
[1780050193540,24.66,73559.36,12.1,0.37194,0.00029,20.07606]
[1780050198980,24.66,73559.44,12.1,0.37198,0.00029,20.07679]
[1780050204524,24.67,73559.44,12.1,0.372,0.00029,20.07718]
[1780050209601,24.67,73559.54,12.1,0.37206,0.00029,20.0781]
[1780050214612,24.67,73559.44,12.1,0.37202,0.00029,20.07375]
[1780050220679,24.68,73559.25,12.1,0.37199,0.00029,20.0732]
[1780050229742,24.69,73559.53,12.1,0.3721,0.00029,20.07525]
[1780050234837,24.69,73564.07,12.1,0.37343,0.00029,20.0993]
[1780050238404,24.69,73564.6,12.1,0.37359,0.00029,20.10224]
[1780050239032,24.69,73564.6,12.1,0.37359,0.00029,20.10224]
[1780050239056,24.69,73564.6,12.1,0.37359,0.00029,20.10224]
[1780050239155,24.69,73556.01,12.1,0.37112,0.00029,20.05713]
[1780050240253,24.69,73550.16,12.1,0.36943,0.00029,20.02595]
[1780050243035,24.69,73549.55,12.1,0.36926,0.00029,20.02275]
[1780050247564,24.69,73547.7,12.1,0.36874,0.00029,20.01296]
[1780050249187,24.7,73547.84,12.1,0.36878,0.00029,20.01376]
[1780050249195,24.7,73547.84,12.1,0.36878,0.00029,20.01376]
[1780050249289,24.7,73548.15,12.1,0.36887,0.00029,20.01551]
[1780050249617,24.7,73548.15,12.1,0.36887,0.00029,20.01551]
[1780050249625,24.7,73548.15,12.1,0.36887,0.00029,20.01551]
[1780050249754,24.7,73548.15,12.1,0.36887,0.00029,20.01551]
[1780050249945,24.7,73548.15,12.1,0.36887,0.00029,20.01551]
[1780050249953,24.7,73548.15,12.1,0.36887,0.00029,20.01551]
[1780050250151,24.7,73544.37,12.1,0.36779,0.00029,19.99512]
[1780050250949,24.7,73544.37,12.1,0.36779,0.00029,19.99512]
[1780050251022,24.7,73544.37,12.1,0.36779,0.00029,19.99512]
[1780050251238,24.7,73544.37,12.1,0.36779,0.00029,19.99512]
[1780050251248,24.7,73537.77,12.1,0.36589,0.00029,19.95912]
[1780050252265,24.7,73537.77,12.1,0.36589,0.00029,19.95912]
[1780050252267,24.7,73537.77,12.1,0.36589,0.00029,19.95912]
[1780050252665,24.7,73533.79,12.1,0.36475,0.00029,19.93719]
[1780050252789,24.7,73533.79,12.1,0.36475,0.00029,19.93719]
[1780050252817,24.7,73533.79,12.1,0.36475,0.00029,19.93719]
[1780050253062,24.7,73533.79,12.1,0.36475,0.00029,19.93719]
[1780050253158,24.7,73527.85,12.1,0.36305,0.00029,19.90416]
[1780050254148,24.7,73521.66,12.1,0.36128,0.00029,19.86935]
[1780050254349,24.7,73521.66,12.1,0.36128,0.00029,19.86935]
[1780050255757,24.7,73523.24,12.1,0.36173,0.00029,19.87824]
[1780050259083,24.7,73522.54,12.1,0.36153,0.00029,19.87427]
[1780050259403,24.7,73522.73,12.1,0.36158,0.00029,19.87533]
[1780050262251,24.7,73523.84,12.1,0.3619,0.00029,19.88161]
[1780050262331,24.7,73525.24,12.1,0.3623,0.00029,19.88951]
[1780050262426,24.7,73525.24,12.1,0.3623,0.00029,19.88951]
[1780050268023,24.7,73529.58,12.1,0.36355,0.00029,19.9138]
[1780050270270,24.7,73529.93,12.1,0.36364,0.00029,19.91573]
[1780050270313,24.7,73529.93,12.1,0.36364,0.00029,19.91573]
[1780050270351,24.7,73529.56,12.1,0.36354,0.00029,19.91365]
[1780050270418,24.7,73529.56,12.1,0.36354,0.00029,19.91365]
[1780050270652,24.7,73529.56,12.1,0.36354,0.00029,19.91365]
[1780050270707,24.7,73529.56,12.1,0.36354,0.00029,19.91365]
[1780050270720,24.7,73529.56,12.1,0.36354,0.00029,19.91365]
[1780050271069,24.7,73529.56,12.1,0.36354,0.00029,19.91365]
[1780050271337,24.7,73529.56,12.1,0.36354,0.00029,19.91365]
[1780050271134,24.7,73538.3,12.1,0.36602,0.00029,19.95787]
[1780050272033,24.7,73538.3,12.1,0.36602,0.00029,19.95787]
[1780050272054,24.7,73543.89,12.1,0.36763,0.00029,19.98841]
[1780050272425,24.7,73543.89,12.1,0.36763,0.00029,19.98841]
[1780050279134,24.7,73544.37,12.1,0.36776,0.00029,19.99092]
[1780050279529,24.69,73544.42,12.1,0.36777,0.00029,19.99115]
[1780050279616,24.69,73544.42,12.1,0.36777,0.00029,19.99115]
[1780050280033,24.69,73544.42,12.1,0.36777,0.00029,19.99115]
[1780050281245,24.69,73540.83,12.1,0.36674,0.00029,19.97161]
[1780050281318,24.69,73541.13,12.1,0.36682,0.00029,19.97319]
[1780050283803,24.69,73542.38,12.1,0.36718,0.00029,19.97995]
[1780050288950,24.69,73542.45,12.1,0.36719,0.00029,19.98025]
[1780050289615,24.69,73547.68,12.1,0.3687,0.00029,20.00858]
[1780050290180,24.69,73549.89,12.1,0.36933,0.00029,20.02047]
[1780050295215,24.69,73553.61,12.1,0.3704,0.00029,20.0403]
[1780050300250,24.69,73555.64,12.1,0.37098,0.00029,20.05096]
[1780050301262,24.69,73555.64,12.1,0.37098,0.00029,20.05096]
[1780050307255,24.69,73552.93,12.1,0.37019,0.00029,20.03635]
[1780050308416,24.69,73550.3,12.1,0.36943,0.00029,20.02223]
[1780050311466,24.69,73548.76,12.1,0.36898,0.00029,20.01392]
[1780050317369,24.69,73547.83,12.1,0.36871,0.00029,20.0089]
[1780050321472,24.69,73547.83,12.1,0.36871,0.00029,20.0089]
[1780050324033,24.69,73547.83,12.1,0.36871,0.00029,20.00891]
[1780050329454,24.69,73547.56,12.1,0.36863,0.00029,20.00738]
[1780050335198,24.69,73547.23,12.1,0.36854,0.00029,20.00559]
[1780050340787,24.69,73550.45,12.1,0.36944,0.00029,20.01882]
[1780050342404,24.69,73550.6,12.1,0.36948,0.00029,20.01963]
[1780050345401,24.69,73550.64,12.1,0.36949,0.00029,20.01983]
[1780050349249,24.69,73550.11,12.1,0.36934,0.00029,20.01698]
[1780050352240,24.69,73550.12,12.1,0.36934,0.00029,20.01704]
[1780050357650,24.69,73550.01,12.1,0.36931,0.00029,20.01648]
[1780050360655,24.69,73550.01,12.1,0.36931,0.00029,20.01648]
[1780050363657,24.69,73550.1,12.1,0.36934,0.00029,20.01698]
[1780050369734,24.69,73552.18,12.1,0.36994,0.00029,20.02816]
[1780050371666,24.69,73552.18,12.1,0.36994,0.00029,20.02817]
[1780050373762,24.69,73560.51,12.1,0.37234,0.00029,20.07235]
[1780050374962,24.69,73560.51,12.1,0.37234,0.00029,20.07235]
[1780050375140,24.69,73560.41,12.1,0.37231,0.00029,20.0718]
[1780050375519,24.69,73560.41,12.1,0.37231,0.00029,20.0718]
[1780050381216,24.69,73560.22,12.1,0.37226,0.00029,20.07081]
[1780050383290,24.69,73553.66,12.1,0.37037,0.00029,20.03611]
[1780050389316,24.69,73550.83,12.1,0.36956,0.00029,20.02114]
[1780050390911,24.69,73549.66,12.1,0.36923,0.00029,20.01494]
[1780050396254,24.69,73548.71,12.1,0.36894,0.00029,20.00587]
[1780050402965,24.69,73547.79,12.1,0.36869,0.00029,20.00121]
[1780050410320,24.7,73547.81,12.1,0.36871,0.00029,20.00146]
[1780050412483,24.7,73547.62,12.1,0.36866,0.00029,20.00062]
[1780050413328,24.7,73547.62,12.1,0.36866,0.00029,20.00062]
[1780050413386,24.7,73546.49,12.1,0.36834,0.00029,19.99458]
[1780050419783,24.7,73546.02,12.1,0.36821,0.00029,19.9921]
[1780050420942,24.7,73543.58,12.1,0.36751,0.00029,19.97899]
[1780050427336,24.7,73542.11,12.1,0.3671,0.00029,19.9712]
[1780050436749,24.71,73542.64,12.1,0.36727,0.00029,19.97436]
[1780050439785,24.71,73544.25,12.1,0.36775,0.00029,19.98336]
[1780050442799,24.71,73545.06,12.1,0.36798,0.00029,19.98783]
[1780050449290,24.71,73544.84,12.1,0.36793,0.00029,19.98681]
[1780050450412,24.71,73544.84,12.1,0.36793,0.00029,19.98681]
[1780050453930,24.71,73544.84,12.1,0.36793,0.00029,19.98686]
[1780050459361,24.71,73544.76,12.1,0.3679,0.00029,19.98254]
[1780050462141,24.71,73545.01,12.1,0.36797,0.00029,19.98398]
[1780050465128,24.71,73545.01,12.1,0.36797,0.00029,19.98398]
[1780050471445,24.72,73545.05,12.1,0.368,0.00029,19.98445]
[1780050474138,24.72,73545.05,12.1,0.368,0.00029,19.98445]
[1780050474328,24.72,73545.05,12.1,0.368,0.00029,19.98445]
[1780050474365,24.72,73545.05,12.1,0.368,0.00029,19.98445]
[1780050474400,24.72,73545.05,12.1,0.368,0.00029,19.98445]
[1780050474469,24.72,73540.01,12.1,0.36656,0.00029,19.95711]
[1780050475605,24.72,73539.35,12.1,0.36637,0.00029,19.95349]
[1780050476670,24.72,73537.32,12.1,0.36578,0.00029,19.94235]
[1780050477140,24.72,73537.32,12.1,0.36578,0.00029,19.94235]
[1780050483532,24.72,73536.78,12.1,0.36563,0.00029,19.93937]
[1780050485780,24.72,73537.03,12.1,0.3657,0.00029,19.94074]
[1780050491331,24.72,73536.21,12.1,0.36546,0.00029,19.9362]
[1780050496623,24.72,73536.65,12.1,0.36559,0.00029,19.9386]
[1780050504740,24.72,73536.66,12.1,0.36559,0.00029,19.93865]
[1780050506480,24.72,73536.66,12.1,0.36559,0.00029,19.93863]
[1780050509490,24.72,73533.57,12.1,0.3647,0.00029,19.92161]
[1780050514750,24.72,73533.56,12.1,0.36468,0.00029,19.91753]
[1780050519785,24.72,73532.98,12.1,0.36451,0.00029,19.91438]
[1780050525109,24.72,73533.5,12.1,0.36467,0.00029,19.9173]
[1780050531414,24.72,73533.19,12.1,0.36458,0.00029,19.91565]
[1780050536904,24.72,73533.38,12.1,0.36464,0.00029,19.91679]
[1780050538838,24.72,73533.38,12.1,0.36464,0.00029,19.9168]
[1780050538937,24.72,73533.38,12.1,0.36464,0.00029,19.9168]
[1780050541944,24.72,73531.62,12.1,0.36414,0.00029,19.90709]
[1780050542148,24.72,73531.62,12.1,0.36414,0.00029,19.90709]
[1780050542250,24.72,73531.62,12.1,0.36414,0.00029,19.90709]
[1780050542535,24.72,73531.84,12.1,0.3642,0.00029,19.90836]
[1780050543032,24.72,73531.84,12.1,0.3642,0.00029,19.90836]
[1780050543332,24.72,73531.84,12.1,0.3642,0.00029,19.90836]
[1780050543572,24.72,73524.61,12.1,0.36213,0.00029,19.86802]
[1780050544705,24.72,73522.12,12.1,0.36142,0.00029,19.85399]
[1780050548159,24.72,73522.93,12.1,0.36166,0.00029,19.85866]
[1780050548207,24.72,73522.93,12.1,0.36166,0.00029,19.85869]
[1780050552763,24.72,73523.09,12.1,0.36171,0.00029,19.85965]
[1780050552830,24.72,73523.09,12.1,0.36171,0.00029,19.85965]
[1780050553017,24.72,73523.17,12.1,0.36173,0.00029,19.86011]
[1780050558053,24.72,73522.95,12.1,0.36167,0.00029,19.8589]
[1780050561418,24.72,73523.08,12.1,0.36171,0.00029,19.85965]
[1780050564441,24.72,73523.16,12.1,0.36173,0.00029,19.86011]
[1780050569597,24.72,73519.54,12.1,0.3607,0.00029,19.83971]
[1780050569643,24.72,73519.56,12.1,0.36071,0.00029,19.83984]
[1780050570567,24.72,73521.52,12.1,0.36127,0.00029,19.85096]
[1780050571032,24.72,73521.52,12.1,0.36127,0.00029,19.85096]
[1780050572744,24.73,73530.46,12.1,0.36381,0.00029,19.89699]
[1780050574452,24.73,73532.29,12.1,0.36433,0.00029,19.90717]
[1780050577468,24.73,73532.01,12.1,0.36425,0.00029,19.90565]
[1780050580941,24.73,73532.11,12.1,0.36428,0.00029,19.90623]
[1780050581046,24.73,73532.11,12.1,0.36428,0.00029,19.90623]
[1780050581061,24.73,73532.11,12.1,0.36428,0.00029,19.90623]
[1780050581137,24.73,73532.11,12.1,0.36428,0.00029,19.90623]
[1780050581976,24.73,73533.85,12.1,0.36478,0.00029,19.91587]
[1780050582221,24.73,73536.16,12.1,0.36544,0.00029,19.9286]
[1780050583393,24.73,73536.16,12.1,0.36544,0.00029,19.9286]
[1780050589270,24.73,73535.04,12.1,0.36513,0.00029,19.92255]
[1780050595313,24.73,73534.97,12.1,0.36512,0.00029,19.92227]
[1780050600348,24.73,73537.07,12.1,0.36572,0.00029,19.93392]
[1780050604295,24.73,73536.25,12.1,0.36549,0.00029,19.92946]
[1780050604376,24.73,73532.89,12.1,0.36453,0.00029,19.91094]
[1780050605032,24.73,73532.89,12.1,0.36453,0.00029,19.91094]
[1780050605363,24.73,73532.89,12.1,0.36453,0.00029,19.91094]
[1780050605383,24.73,73527.28,12.1,0.36292,0.00029,19.87973]
[1780050607887,24.73,73525.67,12.1,0.36246,0.00029,19.87068]
[1780050607946,24.73,73525.67,12.1,0.36246,0.00029,19.87068]
[1780050608043,24.73,73525.67,12.1,0.36246,0.00029,19.87068]
[1780050610316,24.73,73519.58,12.1,0.36072,0.00029,19.83636]
[1780050612206,24.73,73519.1,12.1,0.36058,0.00029,19.83369]
[1780050616085,24.73,73518.94,12.1,0.36054,0.00029,19.8329]
[1780050620155,24.73,73514.37,12.1,0.35925,0.00029,19.80703]
[1780050623688,24.73,73513.11,12.1,0.3589,0.00029,19.80004]
[1780050624293,24.73,73513.11,12.1,0.3589,0.00029,19.80004]
[1780050624521,24.73,73513.11,12.1,0.3589,0.00029,19.80004]
[1780050624623,24.73,73513.54,12.1,0.35902,0.00029,19.80252]
[1780050625183,24.73,73513.54,12.1,0.35902,0.00029,19.80252]
[1780050626184,24.74,73512.71,12.1,0.35879,0.00029,19.79781]
[1780050631195,24.74,73515.13,12.1,0.35948,0.00029,19.81171]
[1780050636600,24.74,73512.65,12.1,0.35875,0.00029,19.79349]
[1780050637873,24.74,73511.44,12.1,0.35841,0.00029,19.78657]
[1780050638032,24.74,73511.44,12.1,0.35841,0.00029,19.78657]
[1780050638258,24.74,73511.44,12.1,0.35841,0.00029,19.78657]
[1780050638614,24.74,73507.63,12.1,0.35732,0.00028,19.76459]
[1780050640168,24.74,73504.3,12.1,0.35637,0.00028,19.74527]
[1780050640628,24.74,73505.27,12.1,0.35665,0.00028,19.75096]
[1780050645663,24.74,73505.11,12.1,0.35662,0.00028,19.75028]
[1780050650424,24.74,73505.86,12.1,0.35684,0.00028,19.75478]
[1780050650705,24.74,73507.57,12.1,0.35733,0.00028,19.76477]
[1780050651391,24.74,73507.57,12.1,0.35733,0.00028,19.76477]
[1780050654523,24.74,73510.95,12.1,0.35829,0.00029,19.78425]
[1780050654568,24.74,73510.71,12.1,0.35822,0.00028,19.78283]
[1780050655165,24.74,73510.71,12.1,0.35822,0.00028,19.78283]
[1780050655242,24.74,73511.0,12.1,0.35831,0.00029,19.7845]
[1780050659211,24.74,73510.74,12.1,0.35823,0.00028,19.78295]
[1780050659297,24.74,73510.84,12.1,0.35826,0.00029,19.78351]
[1780050664804,24.74,73506.45,12.1,0.35702,0.00028,19.75834]
[1780050670721,24.74,73506.89,12.1,0.35715,0.00028,19.76098]
[1780050673278,24.74,73506.83,12.1,0.35714,0.00028,19.76084]
[1780050676381,24.75,73506.68,12.1,0.3571,0.00028,19.7601]
[1780050682109,24.75,73506.55,12.1,0.35708,0.00028,19.75961]
[1780050687542,24.75,73507.17,12.1,0.35727,0.00028,19.76341]
[1780050694008,24.75,73505.8,12.1,0.35687,0.00028,19.75167]
[1780050699148,24.75,73503.74,12.1,0.35629,0.00028,19.7398]
[1780050707037,24.76,73503.44,12.1,0.35622,0.00028,19.73847]
[1780050708732,24.76,73503.44,12.1,0.35623,0.00028,19.73862]
[1780050708796,24.76,73502.74,12.1,0.35603,0.00028,19.73459]
[1780050709113,24.76,73504.85,12.1,0.35664,0.00028,19.74691]
[1780050713036,24.76,73509.97,12.1,0.35809,0.00028,19.77645]
[1780050713955,24.76,73510.32,12.1,0.35819,0.00028,19.77844]
[1780050714390,24.76,73510.32,12.1,0.35819,0.00028,19.77841]
[1780050719119,24.76,73509.94,12.1,0.35808,0.00028,19.77628]
[1780050719704,24.76,73509.4,12.1,0.35793,0.00028,19.77317]
[1780050722151,24.76,73508.15,12.1,0.35757,0.00028,19.76592]
[1780050722776,24.76,73508.15,12.1,0.35757,0.00028,19.76592]
[1780050722204,24.76,73505.87,12.1,0.35692,0.00028,19.75274]
[1780050726122,24.76,73506.06,12.1,0.35698,0.00028,19.75393]
[1780050726232,24.76,73504.55,12.1,0.35655,0.00028,19.74521]
[1780050727033,24.76,73504.55,12.1,0.35655,0.00028,19.74521]
[1780050729155,24.76,73503.99,12.1,0.35639,0.00028,19.74195]
[1780050729253,24.76,73503.96,12.1,0.35639,0.00028,19.74178]
[1780050734288,24.76,73502.85,12.1,0.35608,0.00028,19.73553]
[1780050734956,24.76,73502.85,12.1,0.35608,0.00028,19.73553]
[1780050736027,24.76,73503.44,12.1,0.35625,0.00028,19.73901]
[1780050736040,24.76,73503.44,12.1,0.35625,0.00028,19.73901]
[1780050736302,24.76,73504.03,12.1,0.35642,0.00028,19.74249]
[1780050738821,24.76,73505.33,12.1,0.35679,0.00028,19.75002]
[1780050740027,24.76,73505.22,12.1,0.35676,0.00028,19.74938]
[1780050740330,24.76,73505.15,12.1,0.35674,0.00028,19.74897]
[1780050745695,24.76,73501.53,12.1,0.35572,0.00028,19.72807]
[1780050750183,24.77,73502.78,12.1,0.35608,0.00028,19.73558]
[1780050753174,24.77,73505.2,12.1,0.35675,0.00028,19.74556]
[1780050758466,24.77,73505.68,12.1,0.35689,0.00028,19.74844]
[1780050764499,24.77,73504.89,12.1,0.35668,0.00028,19.7441]
[1780050769534,24.77,73505.3,12.1,0.3568,0.00028,19.74664]
[1780050771032,24.77,73505.3,12.1,0.3568,0.00028,19.74664]
[1780050771140,24.77,73505.3,12.1,0.3568,0.00028,19.74664]
[1780050773907,24.77,73500.67,12.1,0.35549,0.00028,19.71979]
[1780050774155,24.77,73500.67,12.1,0.35549,0.00028,19.71979]
[1780050777185,24.77,73503.31,12.1,0.35625,0.00028,19.73529]
[1780050777941,24.77,73503.97,12.1,0.35644,0.00028,19.73917]
[1780050778519,24.77,73503.97,12.1,0.35644,0.00028,19.73917]
[1780050778590,24.77,73503.97,12.1,0.35644,0.00028,19.73917]
[1780050781899,24.77,73505.63,12.1,0.35691,0.00028,19.74888]
[1780050781991,24.77,73505.63,12.1,0.35691,0.00028,19.74888]
[1780050782102,24.77,73505.63,12.1,0.35691,0.00028,19.74888]
[1780050782377,24.77,73505.63,12.1,0.35691,0.00028,19.74888]
[1780050782838,24.77,73499.46,12.1,0.35516,0.00028,19.71296]
[1780050784141,24.77,73494.47,12.1,0.35374,0.00028,19.68365]
[1780050784825,24.77,73494.55,12.1,0.35377,0.00028,19.68411]
[1780050784983,24.77,73494.55,12.1,0.35377,0.00028,19.68411]
[1780050785376,24.77,73494.55,12.1,0.35377,0.00028,19.68411]
[1780050785650,24.77,73495.13,12.1,0.35393,0.00028,19.68753]
[1780050789230,24.77,73494.55,12.1,0.35377,0.00028,19.68423]
[1780050790262,24.77,73493.8,12.1,0.35356,0.00028,19.67984]
[1780050795720,24.78,73494.72,12.1,0.35383,0.00028,19.68544]
[1780050796040,24.78,73494.72,12.1,0.35383,0.00028,19.68544]
[1780050796727,24.78,73494.74,12.1,0.35384,0.00028,19.68557]
[1780050798924,24.78,73495.15,12.1,0.35396,0.00028,19.68802]
[1780050801107,24.78,73494.52,12.1,0.35378,0.00028,19.68434]
[1780050806797,24.78,73491.52,12.1,0.35294,0.00028,19.66677]
[1780050811318,24.78,73489.93,12.1,0.35249,0.00028,19.65747]
[1780050816867,24.78,73494.81,12.1,0.35386,0.00028,19.6824]
[1780050821039,24.78,73495.43,12.1,0.35404,0.00028,19.68611]
[1780050827823,24.78,73499.4,12.1,0.35517,0.00028,19.70945]
[1780050832979,24.78,73500.1,12.1,0.35536,0.00028,19.71354]
[1780050834784,24.78,73500.1,12.1,0.35536,0.00028,19.71354]
[1780050838743,24.78,73499.79,12.1,0.35528,0.00028,19.71172]
[1780050841785,24.78,73502.33,12.1,0.356,0.00028,19.72652]
[1780050844785,24.78,73500.28,12.1,0.35541,0.00028,19.71455]
[1780050848709,24.78,73500.65,12.1,0.35552,0.00028,19.71671]
[1780050853521,24.78,73501.0,12.1,0.35562,0.00028,19.71873]
[1780050853574,24.78,73501.0,12.1,0.35562,0.00028,19.71873]
[1780050854092,24.78,73501.23,12.1,0.35568,0.00028,19.72007]
[1780050854106,24.78,73501.23,12.1,0.35568,0.00028,19.72007]
[1780050854239,24.78,73501.23,12.1,0.35568,0.00028,19.72007]
[1780050854399,24.78,73501.23,12.1,0.35568,0.00028,19.72007]
[1780050854582,24.78,73501.23,12.1,0.35568,0.00028,19.72007]
[1780050854708,24.78,73502.16,12.1,0.35595,0.00028,19.72548]
[1780050854981,24.78,73502.16,12.1,0.35595,0.00028,19.72548]
[1780050855465,24.78,73502.16,12.1,0.35595,0.00028,19.72548]
[1780050855566,24.78,73510.4,12.1,0.35829,0.00028,19.77316]
[1780050857147,24.78,73515.99,12.1,0.35989,0.00029,19.80516]
[1780050862188,24.78,73519.79,12.1,0.36097,0.00029,19.82675]
[1780050865234,24.78,73519.56,12.1,0.36091,0.00029,19.82546]
[1780050865312,24.78,73519.56,12.1,0.36091,0.00029,19.82546]
[1780050865748,24.78,73519.56,12.1,0.36091,0.00029,19.82546]
[1780050865818,24.78,73519.63,12.1,0.36093,0.00029,19.82586]
[1780050869777,24.78,73519.66,12.1,0.36094,0.00029,19.82598]
[1780050869864,24.78,73521.66,12.1,0.3615,0.00029,19.83721]
[1780050875926,24.78,73523.55,12.1,0.36202,0.00029,19.84384]
[1780050883412,24.78,73525.83,12.1,0.36269,0.00029,19.85679]
[1780050890865,24.79,73525.87,12.1,0.3627,0.00029,19.85712]
[1780050891347,24.79,73525.87,12.1,0.3627,0.00029,19.85712]
[1780050891391,24.79,73525.28,12.1,0.36254,0.00029,19.85392]
[1780050897617,24.79,73525.49,12.1,0.3626,0.00029,19.85518]
[1780050900255,24.79,73525.4,12.1,0.36259,0.00029,19.85482]
[1780050900479,24.79,73525.4,12.1,0.36259,0.00029,19.85482]
[1780050900610,24.79,73525.4,12.1,0.36259,0.00029,19.85482]
[1780050900652,24.79,73525.4,12.1,0.36259,0.00029,19.85482]
[1780050900704,24.79,73525.5,12.1,0.36262,0.00029,19.85541]
[1780050906496,24.79,73527.94,12.1,0.36331,0.00029,19.86893]
[1780050908757,24.79,73525.79,12.1,0.36269,0.00029,19.85693]
[1780050909052,24.79,73524.21,12.1,0.36224,0.00029,19.84808]
[1780050909306,24.79,73524.21,12.1,0.36224,0.00029,19.84808]
[1780050909343,24.79,73524.21,12.1,0.36224,0.00029,19.84808]
[1780050909786,24.79,73524.21,12.1,0.36224,0.00029,19.84808]
[1780050915658,24.79,73523.5,12.1,0.36204,0.00029,19.84407]
[1780050916473,24.79,73522.93,12.1,0.36187,0.00029,19.84087]
[1780050916878,24.79,73522.93,12.1,0.36187,0.00029,19.84087]
[1780050916923,24.79,73522.89,12.1,0.36186,0.00029,19.84064]
[1780050917316,24.79,73522.89,12.1,0.36186,0.00029,19.84064]
[1780050917346,24.79,73522.89,12.1,0.36186,0.00029,19.84064]
[1780050917573,24.79,73523.55,12.1,0.36205,0.00029,19.84435]
[1780050923615,24.79,73524.12,12.1,0.36221,0.00029,19.84753]
[1780050928651,24.79,73525.11,12.1,0.36249,0.00029,19.85303]
[1780050931954,24.79,73526.13,12.1,0.36279,0.00029,19.85871]
[1780050932008,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932024,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932497,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932500,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932548,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932616,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932633,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932648,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932654,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932767,24.79,73526.22,12.1,0.36279,0.00029,19.85508]
[1780050932904,24.79,73535.69,12.1,0.3655,0.00029,19.90758]
[1780050933071,24.79,73535.69,12.1,0.3655,0.00029,19.90758]
[1780050933316,24.79,73535.69,12.1,0.3655,0.00029,19.90758]
[1780050933686,24.79,73544.46,12.1,0.36802,0.00029,19.95531]
[1780050934158,24.79,73544.46,12.1,0.36802,0.00029,19.95531]
[1780050935383,24.79,73546.83,12.1,0.3687,0.00029,19.96809]
[1780050938013,24.79,73548.73,12.1,0.36924,0.00029,19.97824]
[1780050938065,24.79,73548.73,12.1,0.36924,0.00029,19.97824]
[1780050941401,24.79,73549.31,12.1,0.36941,0.00029,19.98128]
[1780050942228,24.79,73549.35,12.1,0.36942,0.00029,19.98147]
[1780050942593,24.79,73549.35,12.1,0.36942,0.00029,19.98147]
[1780050942699,24.79,73549.35,12.1,0.36942,0.00029,19.98147]
[1780050942861,24.79,73549.35,12.1,0.36942,0.00029,19.98147]
[1780050942865,24.79,73549.35,12.1,0.36942,0.00029,19.98147]
[1780050942995,24.79,73550.19,12.1,0.36965,0.00029,19.98591]
[1780050944763,24.79,73556.19,12.1,0.37138,0.00029,20.01779]
[1780050945098,24.79,73556.19,12.1,0.37138,0.00029,20.01779]
[1780050945731,24.79,73556.19,12.1,0.37138,0.00029,20.01779]
[1780050946778,24.79,73557.6,12.1,0.37179,0.00029,20.02524]
[1780050947519,24.79,73560.77,12.1,0.3727,0.00029,20.04188]
[1780050947523,24.79,73560.77,12.1,0.3727,0.00029,20.04188]
[1780050948066,24.79,73564.28,12.1,0.37372,0.00029,20.06017]
[1780050948201,24.79,73564.28,12.1,0.37372,0.00029,20.06017]
[1780050948218,24.79,73564.28,12.1,0.37372,0.00029,20.06017]
[1780050948853,24.79,73564.28,12.1,0.37372,0.00029,20.06017]
[1780050949002,24.79,73564.28,12.1,0.37372,0.00029,20.06017]
[1780050949033,24.79,73566.98,12.1,0.3745,0.00029,20.07415]
[1780050949600,24.79,73566.98,12.1,0.3745,0.00029,20.07415]
[1780050949792,24.79,73566.98,12.1,0.3745,0.00029,20.07415]
[1780050950021,24.79,73575.44,12.1,0.37694,0.00029,20.11749]
[1780050953829,24.79,73580.87,12.1,0.37851,0.00029,20.14485]
[1780050958121,24.78,73581.11,12.1,0.37857,0.00029,20.14588]
[1780050960245,24.78,73583.83,12.1,0.37935,0.00029,20.15946]
[1780050960764,24.78,73583.83,12.1,0.37935,0.00029,20.15946]
[1780050960894,24.78,73583.83,12.1,0.37935,0.00029,20.15946]
[1780050961005,24.78,73585.74,12.1,0.37991,0.00029,20.16899]
[1780050965913,24.78,73580.37,12.1,0.37835,0.00029,20.14207]
[1780050970237,24.78,73583.34,12.1,0.37921,0.00029,20.15695]
[1780050970361,24.78,73583.34,12.1,0.37921,0.00029,20.15695]
[1780050971081,24.78,73583.6,12.1,0.37929,0.00029,20.15827]
[1780050979108,24.78,73589.3,12.1,0.38093,0.00029,20.18649]
[1780050979198,24.78,73589.3,12.1,0.38093,0.00029,20.18649]
[1780050979283,24.78,73589.3,12.1,0.38093,0.00029,20.18649]
[1780050980020,24.78,73591.13,12.1,0.38146,0.00029,20.19549]
[1780050981656,24.78,73592.54,12.1,0.38187,0.00029,20.20239]
[1780050981658,24.78,73592.54,12.1,0.38187,0.00029,20.20239]
[1780050987066,24.78,73593.37,12.1,0.38211,0.00029,20.20634]
[1780050990915,24.78,73593.51,12.1,0.38215,0.00029,20.20699]
[1780050990938,24.78,73593.51,12.1,0.38215,0.00029,20.20699]
[1780050993993,24.78,73594.4,12.1,0.38239,0.00029,20.20735]
[1780050994604,24.78,73599.12,12.1,0.38377,0.00029,20.23049]
[1780050998547,24.79,73604.08,12.1,0.38524,0.00029,20.25463]
[1780050998692,24.79,73604.08,12.1,0.38524,0.00029,20.25463]
[1780050998762,24.79,73604.08,12.1,0.38524,0.00029,20.25463]
[1780050998808,24.79,73604.08,12.1,0.38524,0.00029,20.25463]
[1780050998982,24.79,73604.08,12.1,0.38525,0.00029,20.25485]
[1780050999360,24.79,73610.14,12.1,0.38702,0.00029,20.28359]
[1780051000600,24.79,73610.14,12.1,0.38702,0.00029,20.28359]
[1780051000750,24.79,73610.14,12.1,0.38702,0.00029,20.28359]
[1780051000804,24.79,73616.3,12.1,0.38882,0.00029,20.31248]
[1780051003733,24.82,73621.24,12.1,0.3904,0.00029,20.33728]
[1780051004028,24.85,73623.58,12.1,0.3912,0.00029,20.34966]
[1780051004912,24.85,73623.58,12.1,0.3912,0.00029,20.34966]
[1780051006832,24.85,73626.16,12.1,0.39198,0.00029,20.36179]
[1780051008442,24.85,73623.35,12.1,0.39116,0.00029,20.34911]
[1780051008797,24.85,73623.35,12.1,0.39116,0.00029,20.34911]
[1780051014195,24.86,73621.17,12.1,0.39055,0.00029,20.33956]
[1780051014941,24.86,73621.17,12.1,0.39055,0.00029,20.33956]
[1780051014982,24.86,73620.92,12.1,0.39049,0.00029,20.33857]
[1780051018234,24.87,73622.66,12.1,0.39101,0.00029,20.34667]
[1780051018736,24.87,73622.66,12.1,0.39101,0.00029,20.34667]
[1780051018837,24.87,73621.43,12.1,0.39066,0.00029,20.34114]
[1780051020218,24.87,73621.48,12.1,0.39067,0.00029,20.34143]
[1780051021677,24.87,73622.06,12.1,0.39085,0.00029,20.34413]
[1780051022691,24.87,73622.24,12.1,0.3909,0.00029,20.34501]
[1780051022745,24.87,73621.95,12.1,0.39082,0.00029,20.34375]
[1780051023756,24.87,73621.95,12.1,0.39082,0.00029,20.34375]
[1780051023821,24.87,73622.17,12.1,0.39089,0.00029,20.34483]
[1780051026054,24.87,73622.5,12.1,0.39099,0.00029,20.34639]
[1780051031104,24.88,73622.44,12.1,0.39099,0.00029,20.34639]
[1780051033180,24.88,73623.51,12.1,0.39132,0.00029,20.35146]
[1780051034297,24.88,73627.16,12.1,0.39238,0.00029,20.36794]
[1780051034311,24.88,73627.16,12.1,0.39238,0.00029,20.36794]
[1780051034313,24.88,73627.16,12.1,0.39238,0.00029,20.36794]
[1780051034470,24.88,73627.16,12.1,0.39238,0.00029,20.36794]
[1780051034543,24.88,73633.06,12.1,0.39411,0.00029,20.39432]
[1780051035411,24.88,73633.06,12.1,0.39411,0.00029,20.39432]
[1780051035483,24.88,73636.64,12.1,0.39515,0.00029,20.41014]
[1780051036440,24.88,73636.64,12.1,0.39515,0.00029,20.41014]
[1780051036604,24.88,73636.64,12.1,0.39515,0.00029,20.41014]
[1780051036608,24.88,73636.64,12.1,0.39515,0.00029,20.41014]
[1780051038750,24.88,73637.28,12.1,0.39535,0.00029,20.41311]
[1780051041183,24.89,73638.5,12.1,0.39573,0.00029,20.41876]
[1780051041189,24.89,73638.5,12.1,0.39573,0.00029,20.41876]
[1780051041216,24.89,73638.5,12.1,0.39573,0.00029,20.41876]
[1780051041237,24.89,73638.5,12.1,0.39573,0.00029,20.41876]
[1780051041797,24.89,73643.43,12.1,0.39717,0.00029,20.44017]
[1780051042141,24.89,73643.43,12.1,0.39717,0.00029,20.44017]
[1780051043111,24.89,73643.43,12.1,0.39717,0.00029,20.44017]
[1780051043162,24.89,73640.83,12.1,0.39641,0.00029,20.42893]
[1780051043297,24.89,73640.83,12.1,0.39641,0.00029,20.42893]
[1780051043545,24.89,73640.83,12.1,0.39641,0.00029,20.42893]
[1780051044470,24.89,73631.4,12.1,0.39366,0.00029,20.38754]
[1780051045167,24.89,73631.4,12.1,0.39366,0.00029,20.38754]
[1780051047976,24.89,73627.79,12.1,0.39262,0.00029,20.37153]
[1780051052367,24.9,73627.41,12.1,0.39251,0.00029,20.3661]
[1780051052527,24.9,73627.2,12.1,0.39245,0.00029,20.36522]
[1780051055918,24.9,73628.63,12.1,0.39289,0.00029,20.37189]
[1780051055988,24.9,73628.63,12.1,0.39289,0.00029,20.37189]
[1780051056026,24.9,73628.65,12.1,0.3929,0.00029,20.37206]
[1780051058116,24.9,73628.58,12.1,0.39288,0.00029,20.37174]
[1780051058994,24.9,73628.21,12.1,0.39277,0.00029,20.37013]
[1780051059049,24.9,73628.21,12.1,0.39277,0.00029,20.37013]
[1780051059060,24.9,73627.83,12.1,0.39267,0.00029,20.36852]
[1780051060082,24.91,73628.08,12.1,0.39275,0.00029,20.36971]
[1780051063753,24.91,73628.08,12.1,0.39275,0.00029,20.36971]
[1780051063783,24.91,73628.31,12.1,0.39283,0.00029,20.37092]
[1780051069645,24.91,73628.5,12.1,0.3929,0.00029,20.37201]
[1780051074680,24.91,73625.75,12.1,0.39211,0.00029,20.35988]
[1780051077558,24.92,73625.87,12.1,0.39215,0.00029,20.36051]
[1780051077701,24.92,73625.85,12.1,0.39215,0.00029,20.36047]
[1780051082736,24.92,73626.93,12.1,0.3925,0.00029,20.36579]
[1780051083483,24.92,73626.93,12.1,0.3925,0.00029,20.36579]
[1780051083713,24.92,73626.93,12.1,0.3925,0.00029,20.36579]
[1780051083785,24.92,73626.93,12.1,0.3925,0.00029,20.36579]
[1780051084133,24.93,73619.47,12.1,0.39034,0.00029,20.33218]
[1780051085757,24.93,73612.61,12.1,0.38835,0.00029,20.30068]
[1780051086661,24.93,73612.61,12.1,0.38835,0.00029,20.30068]
[1780051086926,24.93,73612.54,12.1,0.38833,0.00029,20.30042]
[1780051092369,24.93,73612.25,12.1,0.38828,0.00029,20.29952]
[1780051097841,24.94,73612.66,12.1,0.38843,0.00029,20.30196]
[1780051103883,24.95,73613.37,12.1,0.38867,0.00029,20.30576]
[1780051108918,24.96,73611.26,12.1,0.38809,0.00029,20.29643]
[1780051113955,24.96,73612.58,12.1,0.38848,0.00029,20.29894]
[1780051116719,24.96,73612.65,12.1,0.38851,0.00029,20.29944]
[1780051120719,24.97,73612.82,12.1,0.38858,0.00029,20.30048]
[1780051125766,24.98,73615.15,12.1,0.38929,0.00029,20.31179]
[1780051133088,24.99,73613.66,12.1,0.3889,0.00029,20.30555]
[1780051138122,24.99,73610.16,12.1,0.38792,0.00029,20.28977]
[1780051141944,24.99,73610.44,12.1,0.38801,0.00029,20.29124]
[1780051142154,25.0,73609.43,12.1,0.38773,0.00029,20.28673]
[1780051145777,25.0,73607.51,12.1,0.38718,0.00029,20.27797]
[1780051151217,25.01,73610.2,12.1,0.38799,0.00029,20.29094]
[1780051156231,25.01,73608.69,12.1,0.38758,0.00029,20.28431]
[1780051161288,25.02,73608.33,12.1,0.3875,0.00029,20.28304]
[1780051166323,25.02,73607.51,12.1,0.38729,0.00029,20.27962]
[1780051171358,25.03,73612.78,12.1,0.38882,0.00029,20.30034]
[1780051173254,25.03,73612.78,12.1,0.38882,0.00029,20.30034]
[1780051173372,25.03,73609.08,12.1,0.38776,0.00029,20.28337]
[1780051177993,25.03,73608.51,12.1,0.3876,0.00029,20.28088]
[1780051178046,25.03,73608.51,12.1,0.3876,0.00029,20.28088]
[1780051179033,25.03,73608.72,12.1,0.38767,0.00029,20.28191]
[1780051179159,25.03,73608.72,12.1,0.38767,0.00029,20.28191]
[1780051179524,25.03,73608.69,12.1,0.38767,0.00029,20.28188]
[1780051181926,25.03,73602.23,12.1,0.3858,0.00029,20.25161]
[1780051185522,25.03,73600.44,12.1,0.38527,0.00029,20.243]
[1780051185659,25.03,73600.44,12.1,0.38527,0.00029,20.243]
[1780051185761,25.03,73600.38,12.1,0.38525,0.00029,20.24268]
[1780051190808,25.03,73600.38,12.1,0.38523,0.00029,20.24241]
[1780051195854,25.02,73601.48,12.1,0.38553,0.00029,20.24729]
[1780051199257,25.02,73602.82,12.1,0.3859,0.00029,20.2534]
[1780051200887,25.02,73604.29,12.1,0.38632,0.00029,20.26018]
[1780051201029,25.02,73604.29,12.1,0.38632,0.00029,20.26018]
[1780051201147,25.02,73604.29,12.1,0.38632,0.00029,20.26018]
[1780051201154,25.02,73604.29,12.1,0.38632,0.00029,20.26018]
[1780051202341,25.01,73602.87,12.1,0.3859,0.00029,20.25328]
[1780051202859,25.01,73602.87,12.1,0.3859,0.00029,20.25328]
[1780051202942,25.01,73595.69,12.1,0.38382,0.00029,20.21919]
[1780051209138,25.01,73591.8,12.1,0.3827,0.00029,20.20042]
[1780051211798,25.01,73592.99,12.1,0.38304,0.00029,20.20613]
[1780051211917,25.01,73592.99,12.1,0.38304,0.00029,20.20613]
[1780051212018,25.01,73592.94,12.1,0.38302,0.00029,20.20587]
[1780051217680,25.01,73593.93,12.1,0.3833,0.00029,20.21055]
[1780051222716,25.01,73591.29,12.1,0.38254,0.00029,20.19776]
[1780051227751,25.01,73592.19,12.1,0.38279,0.00029,20.20204]
[1780051232032,25.01,73592.11,12.1,0.38277,0.00029,20.20161]
[1780051233308,25.01,73589.86,12.1,0.3821,0.00029,20.18665]
[1780051233306,25.01,73579.78,12.1,0.37919,0.00029,20.13723]
[1780051233627,25.01,73579.78,12.1,0.37919,0.00029,20.13723]
[1780051234202,25.01,73575.2,12.1,0.37788,0.00029,20.11444]
[1780051239835,25.01,73573.04,12.1,0.37725,0.00029,20.10354]
[1780051244870,25.01,73575.39,12.1,0.37792,0.00029,20.11524]
[1780051245611,25.01,73575.39,12.1,0.37792,0.00029,20.11524]
[1780051250686,25.01,73575.17,12.1,0.37786,0.00029,20.11405]
[1780051255686,25.01,73575.02,12.1,0.37781,0.00029,20.11326]
[1780051255720,25.01,73575.02,12.1,0.37781,0.00029,20.11323]
[1780051260982,25.0,73573.64,12.1,0.37741,0.00029,20.10624]
[1780051264045,25.0,73569.92,12.1,0.37634,0.00029,20.08748]
[1780051264095,25.0,73569.92,12.1,0.37634,0.00029,20.08748]
[1780051264276,25.0,73569.92,12.1,0.37634,0.00029,20.08748]
[1780051264293,25.0,73569.92,12.1,0.37634,0.00029,20.08748]
[1780051264279,25.0,73558.74,12.1,0.37313,0.00029,20.03031]
[1780051265196,25.0,73551.69,12.1,0.37112,0.00029,19.99362]
[1780051265836,25.0,73551.69,12.1,0.37112,0.00029,19.99362]
[1780051266136,25.0,73551.69,12.1,0.37112,0.00029,19.99362]
[1780051266327,25.0,73551.69,12.1,0.37112,0.00029,19.99362]
[1780051266932,25.0,73550.34,12.1,0.37073,0.00029,19.9865]
[1780051267027,25.0,73549.95,12.1,0.37062,0.00029,19.98442]
[1780051267672,25.0,73549.95,12.1,0.37062,0.00029,19.98442]
[1780051274078,25.0,73550.34,12.1,0.37073,0.00029,19.98653]
[1780051279113,25.01,73550.61,12.1,0.37081,0.00029,19.98798]
[1780051284149,25.01,73549.5,12.1,0.3705,0.00029,19.98216]
[1780051284436,25.01,73549.5,12.1,0.3705,0.00029,19.98216]
[1780051286088,25.01,73549.93,12.1,0.37062,0.00029,19.98443]
[1780051286522,25.01,73549.84,12.1,0.3706,0.00029,19.98396]
[1780051291381,25.01,73549.57,12.1,0.37049,0.00029,19.97846]
[1780051293537,25.01,73550.0,12.1,0.37062,0.00029,19.98073]
[1780051299079,25.01,73550.21,12.1,0.37068,0.00029,19.98185]
[1780051306303,25.01,73553.89,12.1,0.37173,0.00029,20.00107]
[1780051306453,25.01,73553.89,12.1,0.37173,0.00029,20.00107]
[1780051307310,25.01,73550.41,12.1,0.37073,0.00029,19.98282]
[1780051312345,25.01,73548.42,12.1,0.37016,0.00029,19.97235]
[1780051314221,25.01,73548.42,12.1,0.37016,0.00029,19.97235]
[1780051314359,25.01,73549.69,12.1,0.37053,0.00029,19.97905]
[1780051319394,25.01,73551.76,12.1,0.37112,0.00029,19.98994]
[1780051321152,25.01,73551.76,12.1,0.37112,0.00029,19.98994]
[1780051321254,25.01,73551.87,12.1,0.37115,0.00029,19.99051]
[1780051322548,25.01,73550.24,12.1,0.37068,0.00029,19.98196]
[1780051323365,25.01,73550.04,12.1,0.37063,0.00029,19.98091]
[1780051328457,25.01,73554.43,12.1,0.37188,0.00029,20.00388]
[1780051333492,25.0,73552.88,12.1,0.37144,0.00029,19.99576]
[1780051338527,25.0,73555.87,12.1,0.37229,0.00029,20.01132]
[1780051343487,25.0,73551.59,12.1,0.37106,0.00029,19.98893]
[1780051343729,25.0,73551.75,12.1,0.37111,0.00029,19.98977]
[1780051344946,25.0,73551.75,12.1,0.37111,0.00029,19.98977]
[1780051346666,25.0,73553.21,12.1,0.37153,0.00029,19.9974]
[1780051347260,25.0,73552.84,12.1,0.37142,0.00029,19.99546]
[1780051352625,25.0,73551.7,12.1,0.37107,0.00029,19.98547]
[1780051357660,25.01,73552.56,12.1,0.37132,0.00029,19.99004]
[1780051362696,25.01,73553.05,12.1,0.37147,0.00029,19.99267]
[1780051367744,25.01,73552.98,12.1,0.37145,0.00029,19.99236]
[1780051367751,25.01,73552.98,12.1,0.37145,0.00029,19.99236]
[1780051368019,25.01,73552.98,12.1,0.37145,0.00029,19.99236]
[1780051368417,25.01,73552.98,12.1,0.37145,0.00029,19.99236]
[1780051368344,25.01,73552.98,12.1,0.37145,0.00029,19.99235]
[1780051369006,25.01,73538.77,12.1,0.3674,0.00028,19.917]
[1780051370544,25.01,73534.08,12.1,0.36606,0.00028,19.89173]
[1780051371376,25.01,73534.08,12.1,0.36606,0.00028,19.89173]
[1780051371379,25.01,73534.08,12.1,0.36606,0.00028,19.89173]
[1780051371415,25.01,73533.84,12.1,0.36599,0.00028,19.89045]
[1780051373436,25.01,73533.19,12.1,0.36581,0.00028,19.88693]
[1780051373437,25.01,73532.52,12.1,0.36561,0.00028,19.88321]
[1780051376340,25.01,73532.77,12.1,0.36569,0.00028,19.88456]
[1780051378587,25.01,73538.47,12.1,0.36731,0.00028,19.91532]
[1780051381321,25.01,73538.46,12.1,0.3673,0.00028,19.91524]
[1780051383622,25.0,73544.58,12.1,0.36904,0.00029,19.94786]
[1780051386023,25.0,73545.9,12.1,0.36941,0.00029,19.95477]
[1780051386096,25.0,73545.9,12.1,0.36941,0.00029,19.95477]
[1780051386863,25.0,73554.63,12.1,0.3719,0.00029,20.00062]
[1780051387851,25.0,73554.63,12.1,0.3719,0.00029,20.00062]
[1780051388330,25.0,73553.14,12.1,0.37147,0.00029,19.99277]
[1780051391621,25.0,73555.92,12.1,0.37227,0.00029,20.00724]
[1780051397464,25.0,73556.76,12.1,0.3725,0.00029,20.0115]
[1780051404293,25.0,73558.33,12.1,0.37294,0.00029,20.01945]
[1780051407008,25.0,73547.55,12.1,0.36985,0.00029,19.96292]
[1780051408388,25.0,73547.55,12.1,0.36985,0.00029,19.96292]
[1780051413467,25.0,73545.23,12.1,0.36916,0.00029,19.94656]
[1780051419096,25.0,73554.76,12.1,0.37189,0.00029,19.99679]
[1780051421287,25.0,73555.62,12.1,0.37214,0.00029,20.00126]
[1780051427152,25.0,73557.13,12.1,0.37256,0.00029,20.00897]
[1780051432187,25.0,73557.24,12.1,0.37259,0.00029,20.00943]
[1780051437222,24.99,73557.84,12.1,0.37275,0.00029,20.01246]
[1780051441250,24.99,73548.43,12.1,0.37006,0.00029,19.96312]
[1780051442479,24.99,73548.43,12.1,0.37006,0.00029,19.96312]
[1780051447560,24.99,73545.95,12.1,0.36935,0.00029,19.95006]
[1780051453331,25.0,73547.28,12.1,0.36974,0.00029,19.95721]
[1780051458714,25.0,73547.35,12.1,0.36976,0.00029,19.95768]
[1780051464458,25.0,73547.39,12.1,0.36978,0.00029,19.95796]
[1780051466425,25.0,73541.33,12.1,0.36805,0.00029,19.92576]
[1780051469420,25.0,73540.45,12.1,0.3678,0.00029,19.92111]
[1780051473133,25.0,73540.24,12.1,0.36772,0.00029,19.91591]
[1780051478509,25.0,73540.41,12.1,0.36777,0.00029,19.91681]
[1780051483544,25.0,73539.69,12.1,0.36756,0.00029,19.91292]
[1780051485532,25.0,73539.64,12.1,0.36755,0.00029,19.91265]
[1780051485558,25.0,73536.41,12.1,0.36663,0.00028,19.89524]
[1780051485695,25.0,73536.41,12.1,0.36663,0.00028,19.89524]
[1780051485881,25.0,73536.41,12.1,0.36663,0.00028,19.89524]
[1780051486027,25.0,73536.41,12.1,0.36663,0.00028,19.89524]
[1780051486205,25.0,73536.41,12.1,0.36663,0.00028,19.89524]
[1780051486464,25.0,73536.41,12.1,0.36663,0.00028,19.89524]
[1780051486565,25.0,73531.25,12.1,0.36515,0.00028,19.86716]
[1780051487572,25.0,73525.37,12.1,0.36348,0.00028,19.83487]
[1780051493175,25.0,73524.01,12.1,0.36309,0.00028,19.82725]
[1780051494969,25.0,73525.35,12.1,0.36346,0.00028,19.8346]
[1780051495063,25.0,73524.62,12.1,0.36326,0.00028,19.83054]
[1780051496477,25.0,73524.62,12.1,0.36326,0.00028,19.83054]
[1780051496548,25.0,73524.6,12.1,0.36325,0.00028,19.83042]
[1780051497032,25.0,73524.6,12.1,0.36325,0.00028,19.83042]
[1780051499673,24.99,73522.45,12.1,0.36263,0.00028,19.81842]
[1780051499877,24.99,73522.45,12.1,0.36263,0.00028,19.81842]
[1780051500634,24.99,73521.57,12.1,0.36238,0.00028,19.81349]
[1780051501392,24.99,73521.57,12.1,0.36238,0.00028,19.81349]
[1780051501471,24.99,73515.67,12.1,0.3607,0.00028,19.78049]
[1780051503038,24.99,73513.27,12.1,0.36002,0.00028,19.76698]
[1780051503564,24.99,73509.77,12.1,0.35903,0.00028,19.74716]
[1780051504545,24.99,73502.3,12.1,0.35692,0.00028,19.70453]
[1780051504710,24.99,73502.3,12.1,0.35692,0.00028,19.70453]
[1780051505368,24.99,73502.3,12.1,0.35692,0.00028,19.70453]
[1780051513737,24.99,73499.89,12.1,0.35623,0.00028,19.69059]
[1780051513788,24.99,73499.89,12.1,0.35623,0.00028,19.69059]
[1780051515556,24.99,73499.76,12.1,0.35619,0.00028,19.68983]
[1780051515559,24.99,73499.76,12.1,0.35619,0.00028,19.68983]
[1780051515569,24.99,73499.94,12.1,0.35624,0.00028,19.69084]
[1780051517204,24.99,73498.78,12.1,0.35592,0.00028,19.68415]
[1780051517616,24.99,73498.32,12.1,0.35578,0.00028,19.68145]
[1780051517784,24.99,73499.83,12.1,0.35621,0.00028,19.69012]
[1780051523340,24.99,73504.5,12.1,0.35752,0.00028,19.71684]
[1780051526032,24.99,73504.54,12.1,0.35753,0.00028,19.71696]
[1780051526069,24.99,73507.79,12.1,0.35844,0.00028,19.73547]
[1780051527058,24.99,73507.79,12.1,0.35844,0.00028,19.73547]
[1780051532890,24.99,73510.23,12.1,0.35911,0.00028,19.74517]
[1780051538012,24.99,73510.96,12.1,0.35931,0.00028,19.74928]
[1780051538215,24.99,73510.96,12.1,0.35931,0.00028,19.74928]
[1780051538603,24.99,73510.96,12.1,0.35931,0.00028,19.74928]
[1780051540310,24.99,73511.6,12.1,0.35949,0.00028,19.75288]
[1780051541151,24.99,73509.58,12.1,0.35892,0.00028,19.74142]
[1780051541177,24.99,73509.58,12.1,0.35892,0.00028,19.74142]
[1780051544938,24.99,73510.04,12.1,0.35905,0.00028,19.74401]
[1780051545360,24.99,73510.04,12.1,0.35905,0.00028,19.74401]
[1780051549212,24.99,73514.84,12.1,0.36041,0.00028,19.77105]
[1780051555046,24.99,73512.74,12.1,0.35981,0.00028,19.75912]
[1780051560080,24.99,73513.15,12.1,0.35992,0.00028,19.76138]
[1780051565420,24.98,73512.92,12.1,0.35985,0.00028,19.76005]
[1780051567319,24.98,73513.44,12.1,0.36,0.00028,19.76296]
[1780051574178,24.98,73512.95,12.1,0.35986,0.00028,19.76015]
[1780051579213,24.98,73513.68,12.1,0.36006,0.00028,19.76422]
[1780051584248,24.98,73513.82,12.1,0.3601,0.00028,19.76495]
[1780051588091,24.98,73514.92,12.1,0.36041,0.00028,19.7711]
[1780051589409,24.98,73515.77,12.1,0.36065,0.00028,19.77585]
[1780051589513,24.98,73515.77,12.1,0.36065,0.00028,19.77583]
[1780051591083,24.98,73520.1,12.1,0.36188,0.00028,19.80003]
[1780051591297,24.98,73521.29,12.1,0.36219,0.00028,19.80251]
[1780051592343,24.98,73521.29,12.1,0.36219,0.00028,19.80251]
[1780051592427,24.98,73521.29,12.1,0.36219,0.00028,19.80251]
[1780051593804,24.98,73522.37,12.1,0.3625,0.00028,19.80856]
[1780051594455,24.98,73522.37,12.1,0.3625,0.00028,19.80856]
[1780051598109,24.98,73523.31,12.1,0.36277,0.00028,19.81386]
[1780051598142,24.98,73523.31,12.1,0.36277,0.00028,19.81386]
[1780051600662,24.98,73526.14,12.1,0.36357,0.00028,19.82953]
[1780051601180,24.98,73524.85,12.1,0.36321,0.00028,19.82242]
[1780051601257,24.98,73524.85,12.1,0.36321,0.00028,19.82242]
[1780051601295,24.98,73524.85,12.1,0.36321,0.00028,19.82242]
[1780051602982,24.98,73525.76,12.1,0.36347,0.00028,19.82744]
[1780051608200,24.98,73524.76,12.1,0.36318,0.00028,19.82194]
[1780051610610,24.98,73523.32,12.1,0.36277,0.00028,19.81398]
[1780051610615,24.98,73523.27,12.1,0.36276,0.00028,19.81373]
[1780051612356,24.98,73519.38,12.1,0.36166,0.00028,19.79209]
[1780051612444,24.98,73517.29,12.1,0.36106,0.00028,19.78041]
[1780051615983,24.98,73517.54,12.1,0.36113,0.00028,19.78182]
[1780051616300,24.98,73517.54,12.1,0.36113,0.00028,19.78182]
[1780051616467,24.98,73517.54,12.1,0.36113,0.00028,19.78182]
[1780051616471,24.98,73517.54,12.1,0.36113,0.00028,19.78182]
[1780051616548,24.98,73518.89,12.1,0.36152,0.00028,19.78937]
[1780051622514,24.99,73519.77,12.1,0.36178,0.00028,19.79453]
[1780051627549,24.99,73519.95,12.1,0.36184,0.00028,19.79574]
[1780051628362,24.99,73519.95,12.1,0.36184,0.00028,19.79574]
[1780051628556,24.99,73519.88,12.1,0.36183,0.00028,19.7954]
[1780051633591,24.99,73520.11,12.1,0.36191,0.00028,19.79697]
[1780051637114,24.99,73520.15,12.1,0.36193,0.00028,19.79733]
[1780051639143,24.99,73524.26,12.1,0.3631,0.00028,19.8202]
[1780051640015,24.99,73525.27,12.1,0.36339,0.00028,19.82581]
[1780051641791,24.99,73526.75,12.1,0.36381,0.00028,19.83401]
[1780051642559,24.99,73526.75,12.1,0.36381,0.00028,19.83401]
[1780051642836,25.0,73526.76,12.1,0.36381,0.00028,19.83408]
[1780051643140,25.0,73526.76,12.1,0.36381,0.00028,19.83408]
[1780051643249,25.0,73526.76,12.1,0.36381,0.00028,19.83408]
[1780051643525,25.0,73526.76,12.1,0.36381,0.00028,19.83408]
[1780051643770,25.0,73526.69,12.1,0.36379,0.00028,19.83371]
[1780051645200,25.0,73526.51,12.1,0.36374,0.00028,19.83274]
[1780051645413,25.0,73526.51,12.1,0.36374,0.00028,19.83274]
[1780051646643,25.0,73526.52,12.1,0.36375,0.00028,19.83282]
[1780051647198,25.0,73526.6,12.1,0.36377,0.00028,19.83328]
[1780051647689,25.0,73526.69,12.1,0.3638,0.00028,19.83386]
[1780051652724,25.0,73526.56,12.1,0.36376,0.00028,19.82942]
[1780051657759,25.0,73526.24,12.1,0.36369,0.00028,19.82807]
[1780051663147,25.01,73526.31,12.1,0.36373,0.00028,19.82879]
[1780051664962,25.01,73525.74,12.1,0.36358,0.00028,19.82582]
[1780051665020,25.01,73525.74,12.1,0.36358,0.00028,19.82582]
[1780051665040,25.01,73525.74,12.1,0.36358,0.00028,19.82582]
[1780051666962,25.01,73528.16,12.1,0.36427,0.00028,19.83928]
[1780051668111,25.01,73528.32,12.1,0.36432,0.00028,19.84022]
[1780051668571,25.01,73521.84,12.1,0.36249,0.00028,19.80455]
[1780051670024,25.01,73522.47,12.1,0.36267,0.00028,19.80814]
[1780051672087,25.02,73522.96,12.1,0.36282,0.00028,19.81104]
[1780051677899,25.02,73522.39,12.1,0.36269,0.00028,19.80853]
[1780051681148,25.02,73522.48,12.1,0.36273,0.00028,19.80922]
[1780051682388,25.02,73519.94,12.1,0.36201,0.00028,19.79522]
[1780051682390,25.02,73519.94,12.1,0.36201,0.00028,19.79522]
[1780051682429,25.02,73519.94,12.1,0.36201,0.00028,19.79522]
[1780051682489,25.02,73519.32,12.1,0.36184,0.00028,19.79184]
[1780051684158,25.03,73519.49,12.1,0.36189,0.00028,19.79285]
[1780051684221,25.03,73519.68,12.1,0.36195,0.00028,19.79397]
[1780051689983,25.03,73522.9,12.1,0.36289,0.00028,19.81239]
[1780051693310,25.03,73521.69,12.1,0.36256,0.00028,19.80588]
[1780051693628,25.03,73521.69,12.1,0.36256,0.00028,19.80588]
[1780051693840,25.03,73523.68,12.1,0.36313,0.00028,19.81703]
[1780051696948,25.04,73524.06,12.1,0.36325,0.00028,19.8193]
[1780051698867,25.04,73522.53,12.1,0.36282,0.00028,19.81103]
[1780051700162,25.04,73521.47,12.1,0.36253,0.00028,19.80527]
[1780051705044,25.04,73524.22,12.1,0.36333,0.00028,19.82093]
[1780051707104,25.05,73524.26,12.1,0.36336,0.00028,19.82133]
[1780051709569,25.05,73524.26,12.1,0.36336,0.00028,19.82141]
[1780051709648,25.05,73523.04,12.1,0.36302,0.00028,19.81487]
[1780051711249,25.05,73520.73,12.1,0.36237,0.00028,19.80219]
[1780051714854,25.05,73520.04,12.1,0.36216,0.00028,19.79443]
[1780051715916,25.05,73519.97,12.1,0.36215,0.00028,19.79408]
[1780051715923,25.05,73519.97,12.1,0.36215,0.00028,19.79408]
[1780051716412,25.05,73516.88,12.1,0.36127,0.00028,19.77696]
[1780051718468,25.05,73514.57,12.1,0.36063,0.00028,19.7642]
[1780051718660,25.05,73514.35,12.1,0.36057,0.00028,19.76297]
[1780051722074,25.06,73514.79,12.1,0.3607,0.00028,19.76562]
[1780051722380,25.06,73514.79,12.1,0.3607,0.00028,19.76562]
[1780051726487,25.06,73514.37,12.1,0.36059,0.00028,19.76351]
[1780051732277,25.06,73514.12,12.1,0.36054,0.00028,19.76252]
[1780051737547,25.06,73514.35,12.1,0.36062,0.00028,19.76403]
[1780051742942,25.07,73512.33,12.1,0.36007,0.00028,19.75305]
[1780051744434,25.07,73511.86,12.1,0.35994,0.00028,19.75047]
[1780051749235,25.07,73509.21,12.1,0.3592,0.00028,19.73572]
[1780051751677,25.07,73509.33,12.1,0.35924,0.00028,19.73648]
[1780051753706,25.07,73511.62,12.1,0.35989,0.00028,19.74946]
[1780051756253,25.07,73511.84,12.1,0.35996,0.00028,19.75083]
[1780051756445,25.07,73512.22,12.1,0.36007,0.00028,19.753]
[1780051758043,25.07,73512.59,12.1,0.36018,0.00028,19.75526]
[1780051761446,25.07,73512.79,12.1,0.36024,0.00028,19.75633]
[1780051764752,25.07,73512.79,12.1,0.36023,0.00028,19.75616]
[1780051770667,25.07,73512.57,12.1,0.36015,0.00028,19.75474]
[1780051770742,25.07,73512.57,12.1,0.36015,0.00028,19.75474]
[1780051770792,25.07,73512.57,12.1,0.36015,0.00028,19.75474]
[1780051770811,25.07,73512.57,12.1,0.36015,0.00028,19.75474]
[1780051770843,25.07,73512.65,12.1,0.36017,0.00028,19.75512]
[1780051770970,25.07,73512.65,12.1,0.36017,0.00028,19.75512]
[1780051771150,25.07,73512.65,12.1,0.36017,0.00028,19.75512]
[1780051771249,25.07,73512.65,12.1,0.36017,0.00028,19.75512]
[1780051771425,25.07,73512.65,12.1,0.36017,0.00028,19.75512]
[1780051771778,25.07,73521.4,12.1,0.36262,0.00028,19.79972]
[1780051772047,25.07,73521.4,12.1,0.36262,0.00028,19.79972]
[1780051772557,25.07,73527.99,12.1,0.36449,0.00028,19.83593]
[1780051773084,25.07,73527.99,12.1,0.36449,0.00028,19.83593]
[1780051773342,25.07,73527.99,12.1,0.36449,0.00028,19.83593]
[1780051774721,25.07,73525.89,12.1,0.36389,0.00028,19.82435]
[1780051775290,25.07,73528.45,12.1,0.36462,0.00028,19.83834]
[1780051778344,25.07,73530.69,12.1,0.36525,0.00028,19.85048]
[1780051778427,25.07,73530.69,12.1,0.36525,0.00028,19.85048]
[1780051778550,25.07,73530.69,12.1,0.36525,0.00028,19.85048]
[1780051778655,25.07,73530.69,12.1,0.36525,0.00028,19.85048]
[1780051778817,25.07,73533.64,12.1,0.36609,0.00028,19.86644]
[1780051780327,25.07,73537.77,12.1,0.36726,0.00028,19.88869]
[1780051780402,25.07,73537.77,12.1,0.36726,0.00028,19.88869]
[1780051780615,25.07,73540.24,12.1,0.36797,0.00028,19.90191]
[1780051785728,25.07,73539.68,12.1,0.3678,0.00028,19.89881]
[1780051788672,25.06,73546.03,12.1,0.3696,0.00029,19.93244]
[1780051788902,25.06,73546.03,12.1,0.3696,0.00029,19.93244]
[1780051794714,25.06,73545.26,12.1,0.36937,0.00029,19.92808]
[1780051800169,25.06,73545.29,12.1,0.36936,0.00029,19.928]
[1780051803957,25.06,73545.18,12.1,0.36932,0.00029,19.9272]
[1780051807957,25.06,73544.82,12.1,0.36921,0.00029,19.92512]
[1780051813849,25.05,73544.85,12.1,0.3692,0.00029,19.92504]
[1780051818886,25.05,73546.67,12.1,0.36971,0.00029,19.93446]
[1780051820733,25.05,73547.25,12.1,0.36987,0.00029,19.93747]
[1780051820754,25.05,73547.25,12.1,0.36987,0.00029,19.93747]
[1780051820783,25.05,73547.25,12.1,0.36987,0.00029,19.93747]
[1780051820854,25.05,73547.25,12.1,0.36987,0.00029,19.93747]
[1780051820904,25.05,73550.13,12.1,0.37069,0.00029,19.95259]
[1780051820983,25.05,73550.13,12.1,0.37069,0.00029,19.95259]
[1780051821010,25.05,73550.13,12.1,0.37069,0.00029,19.95259]
[1780051821022,25.05,73550.13,12.1,0.37069,0.00029,19.95259]
[1780051821066,25.05,73550.13,12.1,0.37069,0.00029,19.95259]
[1780051821139,25.05,73550.13,12.1,0.37069,0.00029,19.95259]
[1780051821146,25.05,73550.13,12.1,0.37069,0.00029,19.95259]
[1780051821644,25.05,73550.13,12.1,0.37069,0.00029,19.95259]
[1780051821910,25.05,73554.35,12.1,0.3719,0.00029,19.97464]
[1780051822249,25.05,73554.35,12.1,0.3719,0.00029,19.97464]
[1780051822914,25.05,73553.08,12.1,0.37153,0.00029,19.96799]
[1780051823327,25.05,73553.08,12.1,0.37153,0.00029,19.96799]
[1780051823875,25.05,73553.08,12.1,0.37153,0.00029,19.96799]
[1780051828958,25.05,73555.31,12.1,0.37216,0.00029,19.97941]
[1780051833970,25.05,73555.31,12.1,0.37216,0.00029,19.97941]
[1780051839028,25.04,73557.4,12.1,0.37271,0.00029,19.98581]
[1780051844063,25.04,73557.95,12.1,0.37286,0.00029,19.98848]
[1780051845016,25.04,73557.95,12.1,0.37286,0.00029,19.98848]
[1780051846042,25.04,73557.0,12.1,0.37258,0.00029,19.98353]
[1780051852812,25.04,73554.47,12.1,0.37185,0.00029,19.97027]
[1780051855309,25.04,73555.96,12.1,0.37227,0.00029,19.97793]
[1780051856622,25.04,73556.17,12.1,0.37233,0.00029,19.97899]
[1780051856808,25.04,73556.13,12.1,0.37232,0.00029,19.97876]
[1780051859613,25.04,73556.13,12.1,0.37231,0.00029,19.97859]
[1780051859681,25.04,73556.21,12.1,0.37233,0.00029,19.979]
[1780051865211,25.03,73556.3,12.1,0.37235,0.00029,19.97933]
[1780051867990,25.03,73556.0,12.1,0.37226,0.00029,19.97774]
[1780051876289,25.03,73556.0,12.1,0.37225,0.00029,19.97752]
[1780051879757,25.03,73556.0,12.1,0.37225,0.00029,19.97749]
[1780051885352,25.03,73556.44,12.1,0.37236,0.00029,19.97961]
[1780051886540,25.03,73556.44,12.1,0.37236,0.00029,19.97961]
[1780051890866,25.03,73556.44,12.1,0.37236,0.00029,19.97959]
[1780051890915,25.03,73556.44,12.1,0.37236,0.00029,19.97959]
[1780051892873,25.03,73549.22,12.1,0.37028,0.00029,19.93777]
[1780051898740,25.03,73545.86,12.1,0.36932,0.00029,19.92003]
[1780051904464,25.03,73548.07,12.1,0.36995,0.00029,19.93177]
[1780051909945,25.03,73548.12,12.1,0.36997,0.00029,19.93205]
[1780051918584,25.03,73547.47,12.1,0.36978,0.00029,19.92861]
[1780051924131,25.03,73547.16,12.1,0.36969,0.00029,19.92697]
[1780051930668,25.03,73547.43,12.1,0.36977,0.00029,19.92838]
[1780051936375,25.03,73547.43,12.1,0.36977,0.00029,19.92838]
[1780051942752,25.03,73548.12,12.1,0.36996,0.00029,19.93197]
[1780051946544,25.03,73547.79,12.1,0.36987,0.00029,19.93021]
[1780051946828,25.03,73547.79,12.1,0.36987,0.00029,19.93021]
[1780051949114,25.03,73555.07,12.1,0.37195,0.00029,19.96834]
[1780051951644,25.03,73554.31,12.1,0.37172,0.00029,19.96428]
[1780051953103,25.03,73554.6,12.1,0.37178,0.00029,19.96163]
[1780051956323,25.03,73554.74,12.1,0.37182,0.00029,19.96231]
[1780051956958,25.03,73554.74,12.1,0.37182,0.00029,19.96231]
[1780051958024,25.03,73554.78,12.1,0.37182,0.00029,19.96247]
[1780051959280,25.03,73552.65,12.1,0.37121,0.00029,19.95133]
[1780051960358,25.03,73552.65,12.1,0.37121,0.00029,19.95129]
[1780051962805,25.03,73552.72,12.1,0.37123,0.00029,19.95166]
[1780051964160,25.03,73552.61,12.1,0.3712,0.00029,19.9511]
[1780051964232,25.03,73552.61,12.1,0.3712,0.00029,19.9511]
[1780051964246,25.03,73552.61,12.1,0.3712,0.00029,19.9511]
[1780051964779,25.03,73552.61,12.1,0.3712,0.00029,19.95108]
[1780051969952,25.03,73545.5,12.1,0.36918,0.00029,19.9139]
[1780051974987,25.03,73546.02,12.1,0.36936,0.00029,19.91712]
[1780051982038,25.04,73545.88,12.1,0.36935,0.00029,19.91688]
[1780051989087,25.04,73546.41,12.1,0.36953,0.00029,19.92017]
[1780051998150,25.05,73546.74,12.1,0.36965,0.00029,19.9225]
[1780052003186,25.05,73546.05,12.1,0.36947,0.00029,19.91917]
[1780052008221,25.06,73551.89,12.1,0.37116,0.00029,19.95017]
[1780052013609,25.06,73553.4,12.1,0.37157,0.00029,19.95409]
[1780052019298,25.06,73555.94,12.1,0.37231,0.00029,19.9674]
[1780052021164,25.06,73558.38,12.1,0.373,0.00029,19.98004]
[1780052022142,25.06,73558.38,12.1,0.373,0.00029,19.98004]
[1780052022319,25.06,73558.68,12.1,0.37309,0.00029,19.9816]
[1780052027354,25.06,73557.05,12.1,0.37263,0.00029,19.97325]
[1780052032389,25.06,73557.45,12.1,0.37275,0.00029,19.97541]
[1780052037424,25.06,73557.53,12.1,0.37278,0.00029,19.9759]
[1780052042508,25.06,73555.9,12.1,0.37231,0.00029,19.96754]
[1780052048501,25.06,73552.64,12.1,0.37139,0.00029,19.95073]
[1780052053046,25.07,73552.61,12.1,0.37139,0.00029,19.95066]
[1780052053144,25.07,73552.37,12.1,0.37132,0.00029,19.94942]
[1780052058571,25.07,73551.95,12.1,0.37121,0.00029,19.94734]
[1780052064032,25.07,73551.95,12.1,0.37121,0.00029,19.94742]
[1780052069166,25.07,73552.84,12.1,0.37147,0.00029,19.95222]
[1780052069522,25.07,73553.39,12.1,0.37163,0.00029,19.95511]
[1780052069648,25.07,73553.44,12.1,0.37165,0.00029,19.95539]
[1780052075690,25.07,73554.51,12.1,0.37194,0.00029,19.95703]
[1780052079182,25.07,73554.78,12.1,0.37202,0.00029,19.95851]
[1780052084753,25.08,73555.91,12.1,0.37236,0.00029,19.9646]
[1780052089788,25.08,73551.42,12.1,0.37109,0.00029,19.94143]
[1780052092180,25.08,73551.37,12.1,0.37108,0.00029,19.94126]
[1780052097478,25.08,73547.98,12.1,0.37012,0.00029,19.92365]
[1780052103071,25.08,73546.81,12.1,0.36979,0.00029,19.91763]
[1780052109929,25.09,73547.16,12.1,0.36991,0.00029,19.91976]
[1780052115577,25.09,73547.87,12.1,0.37012,0.00029,19.9236]
[1780052117374,25.09,73554.52,12.1,0.37202,0.00029,19.95849]
[1780052121020,25.09,73558.65,12.1,0.37321,0.00029,19.97991]
[1780052123334,25.09,73559.08,12.1,0.37333,0.00029,19.98214]
[1780052130071,25.09,73559.28,12.1,0.3734,0.00029,19.9833]
[1780052135106,25.09,73560.29,12.1,0.37367,0.00029,19.98447]
[1780052139558,25.09,73562.42,12.1,0.37429,0.00029,19.99556]
[1780052145176,25.09,73564.94,12.1,0.37501,0.00029,20.00842]
[1780052146338,25.09,73565.27,12.1,0.3751,0.00029,20.01009]
[1780052146400,25.09,73565.27,12.1,0.3751,0.00029,20.01009]
[1780052147190,25.09,73565.3,12.1,0.37511,0.00029,20.01025]
[1780052147796,25.09,73565.3,12.1,0.37511,0.00029,20.01025]
[1780052151118,25.09,73565.26,12.1,0.3751,0.00029,20.01011]
[1780052151162,25.09,73565.26,12.1,0.3751,0.00029,20.01011]
[1780052151183,25.09,73565.26,12.1,0.3751,0.00029,20.01011]
[1780052151612,25.09,73569.97,12.1,0.37646,0.00029,20.03401]
[1780052151697,25.09,73569.97,12.1,0.37646,0.00029,20.03401]
[1780052152233,25.1,73583.35,12.1,0.3803,0.00029,20.10047]
[1780052157677,25.09,73585.23,12.1,0.38083,0.00029,20.10953]
[1780052162548,25.09,73581.57,12.1,0.37977,0.00029,20.09141]
[1780052162601,25.09,73581.57,12.1,0.37977,0.00029,20.09141]
[1780052167068,25.09,73576.51,12.1,0.37832,0.00029,20.06643]
[1780052167629,25.09,73576.51,12.1,0.37832,0.00029,20.06643]
[1780052167729,25.09,73577.13,12.1,0.3785,0.00029,20.06953]
[1780052173381,25.09,73580.26,12.1,0.37939,0.00029,20.08489]
[1780052174488,25.09,73580.26,12.1,0.37939,0.00029,20.08489]
[1780052175262,25.09,73580.26,12.1,0.37939,0.00029,20.08489]
[1780052174590,25.09,73580.25,12.1,0.37938,0.00029,20.08482]
[1780052180430,25.09,73581.46,12.1,0.37973,0.00029,20.09078]
[1780052185996,25.09,73580.98,12.1,0.3796,0.00029,20.08844]
[1780052187387,25.09,73580.97,12.1,0.37959,0.00029,20.0884]
[1780052187479,25.09,73582.4,12.1,0.38,0.00029,20.09544]
[1780052188384,25.09,73582.4,12.1,0.38,0.00029,20.09544]
[1780052188486,25.09,73583.3,12.1,0.38027,0.00029,20.09999]
[1780052193387,25.1,73584.32,12.1,0.38059,0.00029,20.1017]
[1780052198582,25.11,73586.49,12.1,0.38128,0.00029,20.11325]
[1780052199412,25.12,73588.94,12.1,0.38199,0.00029,20.12531]
[1780052199887,25.12,73590.73,12.1,0.38252,0.00029,20.13412]
[1780052202420,25.12,73591.7,12.1,0.38281,0.00029,20.139]
[1780052203183,25.12,73591.63,12.1,0.3828,0.00029,20.13877]
[1780052209323,25.19,73591.74,12.1,0.38315,0.00029,20.14427]
[1780052218210,25.21,73591.68,12.1,0.38322,0.00029,20.14534]
[1780052220531,25.22,73590.27,12.1,0.38286,0.00029,20.13936]
[1780052220770,25.22,73590.27,12.1,0.38286,0.00029,20.13936]
[1780052220798,25.22,73590.27,12.1,0.38286,0.00029,20.13936]
[1780052220823,25.22,73590.27,12.1,0.38286,0.00029,20.13936]
[1780052220842,25.22,73590.27,12.1,0.38286,0.00029,20.13936]
[1780052220978,25.22,73590.27,12.1,0.38286,0.00029,20.13936]
[1780052221078,25.22,73584.28,12.1,0.38114,0.00029,20.11052]
[1780052221529,25.22,73584.28,12.1,0.38114,0.00029,20.11052]
[1780052222185,25.22,73577.24,12.1,0.37913,0.00029,20.07614]
[1780052223937,25.22,73577.04,12.1,0.37907,0.00029,20.07515]
[1780052224286,25.22,73577.04,12.1,0.37907,0.00029,20.07515]
[1780052228067,25.22,73578.61,12.1,0.37952,0.00029,20.08285]
[1780052229387,25.22,73579.24,12.1,0.3797,0.00029,20.08593]
[1780052230114,25.22,73579.24,12.1,0.3797,0.00029,20.08593]
[1780052230214,25.22,73581.06,12.1,0.38022,0.00029,20.09481]
[1780052231377,25.22,73588.38,12.1,0.38232,0.00029,20.13036]
[1780052232009,25.22,73588.38,12.1,0.38232,0.00029,20.13036]
[1780052232103,25.22,73588.38,12.1,0.38232,0.00029,20.13036]
[1780052232150,25.22,73589.43,12.1,0.38263,0.00029,20.1355]
[1780052234222,25.22,73590.46,12.1,0.38293,0.00029,20.14053]
[1780052234236,25.22,73590.46,12.1,0.38293,0.00029,20.14053]
[1780052234268,25.22,73590.46,12.1,0.38293,0.00029,20.14053]
[1780052234306,25.22,73590.46,12.1,0.38293,0.00029,20.14053]
[1780052234326,25.22,73590.46,12.1,0.38293,0.00029,20.14053]
[1780052234384,25.23,73589.63,12.1,0.38271,0.00029,20.13685]
[1780052236390,25.23,73590.81,12.1,0.38306,0.00029,20.14264]
[1780052238761,25.23,73591.53,12.1,0.38329,0.00029,20.14636]
[1780052243876,25.24,73593.58,12.1,0.38393,0.00029,20.15692]
[1780052248911,25.25,73593.47,12.1,0.38394,0.00029,20.15705]
[1780052254953,25.26,73595.21,12.1,0.38446,0.00029,20.16196]
[1780052257004,25.26,73595.83,12.1,0.38465,0.00029,20.165]
[1780052257106,25.26,73595.83,12.1,0.38465,0.00029,20.165]
[1780052257119,25.26,73595.48,12.1,0.38455,0.00029,20.16348]
[1780052257827,25.26,73595.48,12.1,0.38455,0.00029,20.16348]
[1780052257972,25.26,73595.48,12.1,0.38455,0.00029,20.16348]
[1780052257974,25.27,73592.85,12.1,0.38381,0.00029,20.15113]
[1780052258981,25.27,73585.29,12.1,0.38165,0.00029,20.11508]
[1780052261641,25.27,73584.84,12.1,0.38153,0.00029,20.11312]
[1780052262002,25.27,73585.01,12.1,0.38159,0.00029,20.11405]
[1780052267037,25.28,73585.43,12.1,0.38176,0.00029,20.11688]
[1780052272072,25.29,73587.1,12.1,0.38229,0.00029,20.1257]
[1780052277107,25.3,73587.41,12.1,0.38242,0.00029,20.12797]
[1780052277554,25.3,73587.41,12.1,0.38242,0.00029,20.12797]
[1780052282754,25.31,73587.34,12.1,0.38245,0.00029,20.12841]
[1780052288185,25.33,73588.7,12.1,0.3829,0.00029,20.13582]
[1780052293220,25.34,73590.76,12.1,0.38354,0.00029,20.14635]
[1780052298165,25.34,73591.2,12.1,0.3837,0.00029,20.149]
[1780052298277,25.34,73591.2,12.1,0.3837,0.00029,20.149]
[1780052298363,25.35,73591.05,12.1,0.38367,0.00029,20.14857]
[1780052300187,25.35,73590.87,12.1,0.38362,0.00029,20.14772]
[1780052302457,25.35,73592.8,12.1,0.38419,0.00029,20.15716]
[1780052303233,25.35,73592.8,12.1,0.38419,0.00029,20.15716]
[1780052305248,25.36,73592.13,12.1,0.38403,0.00029,20.15435]
[1780052305304,25.36,73591.28,12.1,0.38379,0.00029,20.15044]
[1780052308046,25.36,73591.17,12.1,0.38377,0.00029,20.15005]
[1780052314367,25.37,73591.98,12.1,0.38404,0.00029,20.15087]
[1780052316063,25.38,73592.09,12.1,0.38408,0.00029,20.15152]
[1780052316381,25.38,73591.68,12.1,0.38397,0.00029,20.14969]
[1780052319082,25.38,73592.08,12.1,0.3841,0.00029,20.15178]
[1780052319194,25.38,73592.08,12.1,0.3841,0.00029,20.15178]
[1780052319402,25.38,73591.93,12.1,0.38407,0.00029,20.1512]
[1780052324301,25.39,73591.93,12.1,0.38409,0.00029,20.1516]
[1780052324443,25.39,73591.93,12.1,0.38409,0.00029,20.1516]
[1780052325445,25.39,73582.79,12.1,0.38151,0.00028,20.10853]
[1780052325566,25.39,73582.79,12.1,0.38151,0.00028,20.10853]
[1780052325671,25.39,73582.79,12.1,0.38151,0.00028,20.10853]
[1780052325816,25.39,73582.79,12.1,0.38151,0.00028,20.10853]
[1780052327844,25.4,73579.33,12.1,0.38054,0.00028,20.09211]
[1780052328409,25.4,73579.33,12.1,0.38054,0.00028,20.09211]
[1780052328466,25.4,73577.12,12.1,0.37992,0.00028,20.08152]
[1780052329234,25.4,73577.12,12.1,0.37992,0.00028,20.08152]
[1780052329473,25.4,73575.15,12.1,0.37936,0.00028,20.07192]
[1780052329940,25.4,73575.15,12.1,0.37936,0.00028,20.07192]
[1780052330331,25.4,73575.15,12.1,0.37936,0.00028,20.07192]
[1780052330430,25.4,73575.15,12.1,0.37937,0.00028,20.07208]
[1780052332276,25.4,73575.39,12.1,0.37944,0.00028,20.07325]
[1780052332347,25.4,73575.39,12.1,0.37944,0.00028,20.07325]
[1780052332364,25.4,73575.47,12.1,0.37946,0.00028,20.07366]
[1780052332496,25.4,73569.85,12.1,0.37787,0.00028,20.04614]
[1780052337968,25.4,73568.95,12.1,0.37762,0.00028,20.04172]
[1780052340950,25.4,73569.07,12.1,0.37765,0.00028,20.04233]
[1780052346879,25.4,73565.92,12.1,0.37675,0.00028,20.02667]
[1780052352685,25.4,73565.95,12.1,0.37676,0.00028,20.02674]
[1780052352784,25.4,73565.95,12.1,0.37676,0.00028,20.02672]
[1780052358785,25.4,73565.7,12.1,0.37669,0.00028,20.02552]
[1780052364560,25.4,73565.05,12.1,0.37651,0.00028,20.02233]
[1780052368132,25.4,73564.59,12.1,0.37638,0.00028,20.02006]
[1780052368231,25.4,73564.09,12.1,0.37623,0.00028,20.01757]
[1780052373784,25.4,73564.68,12.1,0.37638,0.00028,20.01643]
[1780052379826,25.4,73566.16,12.1,0.3768,0.00028,20.02379]
[1780052385379,25.4,73562.71,12.1,0.37582,0.00028,20.00661]
[1780052385388,25.4,73562.71,12.1,0.37582,0.00028,20.00661]
[1780052388375,25.4,73560.27,12.1,0.37513,0.00028,19.99441]
[1780052388496,25.4,73559.46,12.1,0.3749,0.00028,19.99035]
[1780052389897,25.4,73548.92,12.1,0.37192,0.00028,19.93676]
[1780052390617,25.4,73548.92,12.1,0.37192,0.00028,19.93676]
[1780052391195,25.4,73548.93,12.1,0.37193,0.00028,19.93682]
[1780052391682,25.4,73548.93,12.1,0.37193,0.00028,19.93682]
[1780052396560,25.4,73545.09,12.1,0.37084,0.00028,19.91699]
[1780052397707,25.4,73539.94,12.1,0.36939,0.00028,19.89021]
[1780052398448,25.4,73536.23,12.1,0.36834,0.00028,19.87077]
[1780052400397,25.4,73536.15,12.1,0.36832,0.00028,19.87034]
[1780052401099,25.4,73536.9,12.1,0.36853,0.00028,19.87429]
[1780052401135,25.4,73534.6,12.1,0.36788,0.00028,19.86217]
[1780052405504,25.4,73528.29,12.1,0.3661,0.00028,19.82856]
[1780052406165,25.4,73528.29,12.1,0.3661,0.00028,19.82856]
[1780052406439,25.4,73528.29,12.1,0.3661,0.00028,19.82856]
[1780052409446,25.4,73530.48,12.1,0.36672,0.00028,19.84021]
[1780052414544,25.4,73524.79,12.1,0.36511,0.00028,19.80971]
[1780052414591,25.4,73520.17,12.1,0.36382,0.00028,19.78478]
[1780052414751,25.4,73520.17,12.1,0.36382,0.00028,19.78478]
[1780052415868,25.4,73515.49,12.1,0.3625,0.00028,19.75934]
[1780052416329,25.4,73512.52,12.1,0.36167,0.00028,19.74308]
[1780052417399,25.4,73512.52,12.1,0.36167,0.00028,19.74308]
[1780052417439,25.4,73513.79,12.1,0.36203,0.00028,19.75]
[1780052420141,25.4,73510.78,12.1,0.36118,0.00028,19.73349]
[1780052420580,25.4,73510.82,12.1,0.3612,0.00028,19.73373]
[1780052421403,25.4,73510.82,12.1,0.3612,0.00028,19.73373]
[1780052423330,25.4,73507.83,12.1,0.36036,0.00028,19.71723]
[1780052423380,25.4,73507.83,12.1,0.36036,0.00028,19.71722]
[1780052423778,25.4,73507.83,12.1,0.36036,0.00028,19.71722]
[1780052423787,25.4,73507.83,12.1,0.36036,0.00028,19.71722]
[1780052424303,25.4,73507.83,12.1,0.36036,0.00028,19.71722]
[1780052424396,25.4,73507.83,12.1,0.36036,0.00028,19.71721]
[1780052424797,25.4,73507.83,12.1,0.36036,0.00028,19.71721]
[1780052425146,25.4,73507.96,12.1,0.3604,0.00028,19.71799]
[1780052425898,25.4,73507.96,12.1,0.3604,0.00028,19.71799]
[1780052426257,25.4,73507.96,12.1,0.3604,0.00028,19.71799]
[1780052431767,25.4,73507.75,12.1,0.36032,0.00028,19.71283]
[1780052431795,25.4,73507.75,12.1,0.36032,0.00028,19.71283]
[1780052431821,25.4,73507.75,12.1,0.36032,0.00028,19.71283]
[1780052432481,25.4,73505.09,12.1,0.35958,0.00028,19.69809]
[1780052433375,25.4,73498.44,12.1,0.35772,0.00028,19.66089]
[1780052434095,25.4,73498.44,12.1,0.35772,0.00028,19.66089]
[1780052434323,25.4,73497.48,12.1,0.35746,0.00028,19.65551]
[1780052436463,25.4,73497.4,12.1,0.35743,0.00028,19.65505]
[1780052438214,25.4,73500.38,12.1,0.35826,0.00028,19.67177]
[1780052438237,25.4,73500.28,12.1,0.35823,0.00028,19.67118]
[1780052441247,25.4,73500.76,12.1,0.35837,0.00028,19.67388]
[1780052442577,25.4,73506.57,12.1,0.35999,0.00028,19.70627]
[1780052443202,25.4,73506.57,12.1,0.35999,0.00028,19.70627]
[1780052445985,25.4,73510.91,12.1,0.3612,0.00028,19.73024]
[1780052451232,25.4,73510.1,12.1,0.36097,0.00028,19.72562]
[1780052451353,25.4,73510.1,12.1,0.36097,0.00028,19.72562]
[1780052452642,25.4,73510.18,12.1,0.36099,0.00028,19.72603]
[1780052452678,25.4,73510.18,12.1,0.36099,0.00028,19.72603]
[1780052453006,25.4,73510.18,12.1,0.36099,0.00028,19.72603]
[1780052453239,25.4,73510.18,12.1,0.36099,0.00028,19.72603]
[1780052453293,25.4,73510.18,12.1,0.36099,0.00028,19.72603]
[1780052453476,25.4,73515.95,12.1,0.3626,0.00028,19.75764]
[1780052456250,25.4,73520.97,12.1,0.36401,0.00028,19.78493]
[1780052456364,25.4,73521.11,12.1,0.36405,0.00028,19.78566]
[1780052459603,25.4,73520.08,12.1,0.36376,0.00028,19.7801]
[1780052460497,25.4,73518.47,12.1,0.36331,0.00028,19.77138]
[1780052460528,25.4,73518.47,12.1,0.36331,0.00028,19.77138]
[1780052460564,25.4,73518.58,12.1,0.36334,0.00028,19.77201]
[1780052460896,25.4,73518.58,12.1,0.36334,0.00028,19.77201]
[1780052461535,25.4,73516.64,12.1,0.3628,0.00028,19.76145]
[1780052462961,25.4,73518.1,12.1,0.36321,0.00028,19.7694]
[1780052463502,25.4,73518.1,12.1,0.36321,0.00028,19.7694]
[1780052463519,25.4,73518.1,12.1,0.36321,0.00028,19.7694]
[1780052463556,25.4,73519.09,12.1,0.36349,0.00028,19.77478]
[1780052463650,25.4,73519.09,12.1,0.36349,0.00028,19.77478]
[1780052464488,25.4,73519.09,12.1,0.36349,0.00028,19.77478]
[1780052465022,25.4,73519.94,12.1,0.36372,0.00028,19.77937]
[1780052465511,25.4,73519.89,12.1,0.36371,0.00028,19.77911]
[1780052471471,25.4,73518.64,12.1,0.36336,0.00028,19.77236]
[1780052476506,25.4,73521.96,12.1,0.36429,0.00028,19.79036]
[1780052481541,25.4,73521.0,12.1,0.36402,0.00028,19.78518]
[1780052482548,25.4,73514.53,12.1,0.36221,0.00028,19.74998]
[1780052483961,25.4,73514.66,12.1,0.36225,0.00028,19.75072]
[1780052484563,25.4,73514.45,12.1,0.36219,0.00028,19.74959]
[1780052492096,25.4,73513.74,12.1,0.362,0.00028,19.74581]
[1780052497658,25.4,73513.94,12.1,0.36204,0.00028,19.74302]
[1780052503700,25.4,73513.97,12.1,0.36206,0.00028,19.74335]
[1780052508735,25.4,73514.6,12.1,0.36224,0.00028,19.74692]
[1780052512959,25.41,73515.2,12.1,0.36242,0.00028,19.7503]
[1780052514844,25.41,73520.99,12.1,0.36404,0.00028,19.7818]
[1780052518250,25.41,73522.74,12.1,0.36453,0.00028,19.79127]
[1780052519129,25.41,73521.88,12.1,0.36429,0.00028,19.78664]
[1780052520344,25.41,73522.56,12.1,0.36448,0.00028,19.79031]
[1780052520567,25.41,73522.56,12.1,0.36448,0.00028,19.79035]
[1780052521057,25.41,73522.56,12.1,0.36448,0.00028,19.79035]
[1780052521258,25.41,73522.56,12.1,0.36448,0.00028,19.79035]
[1780052522904,25.41,73528.22,12.1,0.36608,0.00028,19.82077]
[1780052528792,25.41,73527.66,12.1,0.36592,0.00028,19.81785]
[1780052530250,25.41,73526.78,12.1,0.36568,0.00028,19.81316]
[1780052530359,25.41,73526.78,12.1,0.36568,0.00028,19.81316]
[1780052538056,25.41,73526.33,12.1,0.36556,0.00028,19.81083]
[1780052540137,25.41,73526.33,12.1,0.36556,0.00028,19.81093]
[1780052541571,25.41,73526.33,12.1,0.36556,0.00028,19.81097]
[1780052541579,25.41,73526.33,12.1,0.36556,0.00028,19.81097]
[1780052541783,25.41,73526.04,12.1,0.36549,0.00028,19.80947]
[1780052544153,25.41,73526.3,12.1,0.36556,0.00028,19.81086]
[1780052548928,25.41,73526.89,12.1,0.36573,0.00028,19.81408]
[1780052549521,25.41,73526.89,12.1,0.36573,0.00028,19.81408]
[1780052555030,25.41,73526.99,12.1,0.36573,0.00028,19.81054]
[1780052556535,25.41,73527.07,12.1,0.36576,0.00028,19.81099]
[1780052557421,25.41,73527.32,12.1,0.36583,0.00028,19.81236]
[1780052560218,25.41,73526.42,12.1,0.36558,0.00028,19.80754]
[1780052560332,25.41,73526.42,12.1,0.36558,0.00028,19.80754]
[1780052561882,25.41,73526.56,12.1,0.36561,0.00028,19.80826]
[1780052561895,25.41,73526.56,12.1,0.36561,0.00028,19.80826]
[1780052562320,25.41,73526.56,12.1,0.36561,0.00028,19.80826]
[1780052562650,25.41,73526.56,12.1,0.36561,0.00028,19.80826]
[1780052565982,25.41,73523.43,12.1,0.36474,0.00028,19.79149]
[1780052567962,25.41,73523.5,12.1,0.36476,0.00028,19.79188]
[1780052568973,25.41,73523.87,12.1,0.36486,0.00028,19.79389]
[1780052571040,25.41,73524.57,12.1,0.36506,0.00028,19.79769]
[1780052576634,25.41,73523.28,12.1,0.3647,0.00028,19.79081]
[1780052576695,25.41,73523.28,12.1,0.3647,0.00028,19.79081]
[1780052576707,25.41,73523.28,12.1,0.3647,0.00028,19.79081]
[1780052577142,25.41,73523.56,12.1,0.36478,0.00028,19.79236]
[1780052577355,25.41,73523.56,12.1,0.36478,0.00028,19.79236]
[1780052577360,25.41,73523.56,12.1,0.36478,0.00028,19.79236]
[1780052578355,25.41,73528.41,12.1,0.36614,0.00028,19.81834]
[1780052578539,25.41,73528.41,12.1,0.36614,0.00028,19.81834]
[1780052579360,25.41,73532.59,12.1,0.36732,0.00028,19.84054]
[1780052579701,25.41,73532.59,12.1,0.36732,0.00028,19.84054]
[1780052579711,25.41,73532.59,12.1,0.36732,0.00028,19.84054]
[1780052580344,25.41,73531.66,12.1,0.36706,0.00028,19.83561]
[1780052586283,25.41,73536.04,12.1,0.36829,0.00028,19.8588]
[1780052588570,25.41,73536.19,12.1,0.36834,0.00028,19.85959]
[1780052588595,25.41,73536.52,12.1,0.36843,0.00028,19.86132]
[1780052590086,25.41,73536.57,12.1,0.36844,0.00028,19.86159]
[1780052590311,25.41,73535.99,12.1,0.36828,0.00028,19.85857]
[1780052592439,25.41,73536.21,12.1,0.36834,0.00028,19.85973]
[1780052597974,25.41,73536.2,12.1,0.36834,0.00028,19.85962]
[1780052600636,25.41,73535.38,12.1,0.36811,0.00028,19.8553]
[1780052600728,25.41,73535.38,12.1,0.36811,0.00028,19.85531]
[1780052601302,25.41,73535.38,12.1,0.36811,0.00028,19.85531]
[1780052604409,25.41,73535.42,12.1,0.36812,0.00028,19.85555]
[1780052607197,25.41,73535.49,12.1,0.36814,0.00028,19.85592]
[1780052607544,25.41,73535.49,12.1,0.36814,0.00028,19.85592]
[1780052607580,25.41,73535.49,12.1,0.36814,0.00028,19.85594]
[1780052607958,25.41,73535.49,12.1,0.36814,0.00028,19.85594]
[1780052610397,25.42,73535.52,12.1,0.36815,0.00028,19.85614]
[1780052613127,25.42,73540.24,12.1,0.36946,0.00028,19.87682]
[1780052618507,25.42,73541.94,12.1,0.36995,0.00028,19.88583]
[1780052619349,25.42,73541.94,12.1,0.36995,0.00028,19.88583]
[1780052624548,25.42,73540.28,12.1,0.36949,0.00028,19.87732]
[1780052629584,25.42,73540.9,12.1,0.36967,0.00028,19.88069]
[1780052634619,25.42,73540.47,12.1,0.36956,0.00028,19.87858]
[1780052635280,25.42,73540.47,12.1,0.36956,0.00028,19.87858]
[1780052635358,25.42,73540.47,12.1,0.36956,0.00028,19.87858]
[1780052640476,25.42,73540.54,12.1,0.36958,0.00028,19.87902]
[1780052643437,25.42,73542.04,12.1,0.37001,0.00028,19.8869]
[1780052643449,25.42,73542.04,12.1,0.37001,0.00028,19.8869]
[1780052643577,25.42,73542.04,12.1,0.37001,0.00028,19.8869]
[1780052643701,25.42,73545.73,12.1,0.37105,0.00028,19.90603]
[1780052644695,25.42,73545.73,12.1,0.37105,0.00028,19.90603]
[1780052644708,25.42,73547.23,12.1,0.37147,0.00028,19.91377]
[1780052645268,25.42,73547.23,12.1,0.37147,0.00028,19.91377]
[1780052645453,25.42,73547.23,12.1,0.37147,0.00028,19.91377]
[1780052645455,25.42,73547.23,12.1,0.37147,0.00028,19.91377]
[1780052646208,25.42,73549.21,12.1,0.37203,0.00028,19.92398]
[1780052646371,25.42,73549.21,12.1,0.37203,0.00028,19.92398]
[1780052647225,25.42,73550.38,12.1,0.37237,0.00028,19.92999]
[1780052648427,25.42,73551.66,12.1,0.37273,0.00028,19.93655]
[1780052653627,25.43,73553.44,12.1,0.37323,0.00028,19.94567]
[1780052653773,25.43,73553.44,12.1,0.37323,0.00028,19.94567]
[1780052653787,25.43,73552.35,12.1,0.37293,0.00028,19.94013]
[1780052654579,25.43,73552.35,12.1,0.37293,0.00028,19.94013]
[1780052654780,25.43,73546.95,12.1,0.3714,0.00028,19.91247]
[1780052655972,25.43,73542.16,12.1,0.37005,0.00028,19.88771]
[1780052656384,25.43,73542.16,12.1,0.37005,0.00028,19.88771]
[1780052656794,25.43,73535.61,12.1,0.36821,0.00028,19.85348]
[1780052659156,25.43,73536.62,12.1,0.3685,0.00028,19.85885]
[1780052664852,25.43,73537.09,12.1,0.36864,0.00028,19.8615]
[1780052668458,25.43,73537.59,12.1,0.36878,0.00028,19.86418]
[1780052671469,25.43,73535.21,12.1,0.36812,0.00028,19.85176]
[1780052671548,25.43,73535.21,12.1,0.36812,0.00028,19.85176]
[1780052671563,25.43,73535.21,12.1,0.36812,0.00028,19.85176]
[1780052673613,25.43,73536.29,12.1,0.3684,0.00028,19.85339]
[1780052673654,25.43,73537.89,12.1,0.36885,0.00028,19.86184]
[1780052678867,25.44,73538.83,12.1,0.36914,0.00028,19.86714]
[1780052684992,25.44,73538.29,12.1,0.36902,0.00028,19.8649]
[1780052690027,25.45,73536.78,12.1,0.36862,0.00028,19.85741]
[1780052690997,25.45,73536.78,12.1,0.36862,0.00028,19.85741]
[1780052691034,25.45,73536.87,12.1,0.36865,0.00028,19.85797]
[1780052692999,25.45,73536.91,12.1,0.36866,0.00028,19.85822]
[1780052693100,25.45,73536.91,12.1,0.36867,0.00028,19.85827]
[1780052698140,25.45,73537.61,12.1,0.36888,0.00028,19.86226]
[1780052701635,25.45,73539.68,12.1,0.36948,0.00028,19.87329]
[1780052701703,25.45,73539.11,12.1,0.36932,0.00028,19.87039]
[1780052705615,25.46,73535.77,12.1,0.36839,0.00028,19.85307]
[1780052705619,25.46,73537.25,12.1,0.36881,0.00028,19.86088]
[1780052706120,25.46,73537.25,12.1,0.36881,0.00028,19.86088]
[1780052706141,25.46,73538.73,12.1,0.36923,0.00028,19.86866]
[1780052710039,25.46,73538.92,12.1,0.36929,0.00028,19.86973]
[1780052710238,25.46,73538.92,12.1,0.36929,0.00028,19.86973]
[1780052710652,25.46,73538.92,12.1,0.36929,0.00028,19.86973]
[1780052710753,25.46,73541.8,12.1,0.3701,0.00028,19.88483]
[1780052712866,25.46,73548.26,12.1,0.37193,0.00028,19.91823]
[1780052713611,25.46,73548.26,12.1,0.37193,0.00028,19.91823]
[1780052713680,25.46,73548.88,12.1,0.3721,0.00028,19.92141]
[1780052714375,25.46,73548.88,12.1,0.3721,0.00028,19.92141]
[1780052715958,25.46,73555.88,12.1,0.37408,0.00028,19.95706]
[1780052718343,25.46,73556.45,12.1,0.37425,0.00028,19.95996]
[1780052723496,25.46,73558.14,12.1,0.37473,0.00028,19.96853]
[1780052727145,25.46,73555.1,12.1,0.37387,0.00028,19.95327]
[1780052732289,25.46,73555.77,12.1,0.37404,0.00028,19.95258]
[1780052733340,25.46,73555.75,12.1,0.37403,0.00028,19.95248]
[1780052739118,25.46,73556.25,12.1,0.37418,0.00028,19.95508]
[1780052740542,25.46,73556.88,12.1,0.37436,0.00028,19.95826]
[1780052740622,25.46,73560.92,12.1,0.3755,0.00028,19.97855]
[1780052745298,25.47,73562.78,12.1,0.37603,0.00028,19.98785]
[1780052750531,25.47,73566.17,12.1,0.37699,0.00028,20.00469]
[1780052756495,25.46,73570.71,12.1,0.37827,0.00028,20.02697]
[1780052759971,25.46,73570.83,12.1,0.3783,0.00028,20.0275]
[1780052765851,25.46,73566.31,12.1,0.37702,0.00028,20.0052]
[1780052766565,25.46,73566.09,12.1,0.37695,0.00028,20.00407]
[1780052771600,25.46,73567.87,12.1,0.37745,0.00028,20.01278]
[1780052775026,25.46,73567.62,12.1,0.37738,0.00028,20.01152]
[1780052776220,25.46,73567.78,12.1,0.37742,0.00028,20.01227]
[1780052778244,25.46,73568.36,12.1,0.37759,0.00028,20.01512]
[1780052778649,25.46,73568.17,12.1,0.37753,0.00028,20.01415]
[1780052783684,25.46,73567.84,12.1,0.37744,0.00028,20.0125]
[1780052789728,25.46,73568.61,12.1,0.37765,0.00028,20.01627]
[1780052794763,25.46,73568.42,12.1,0.37758,0.00028,20.01123]
[1780052799798,25.46,73568.61,12.1,0.37763,0.00028,20.01216]
[1780052804864,25.46,73568.21,12.1,0.37752,0.00028,20.01019]
[1780052810845,25.46,73568.36,12.1,0.37756,0.00028,20.01094]
[1780052816917,25.46,73568.52,12.1,0.37761,0.00028,20.01175]
[1780052819634,25.46,73568.17,12.1,0.37751,0.00028,20.01003]
[1780052820637,25.46,73568.07,12.1,0.37748,0.00028,20.00954]
[1780052821214,25.46,73568.07,12.1,0.37748,0.00028,20.00954]
[1780052823791,25.46,73568.34,12.1,0.37756,0.00028,20.01088]
[1780052823870,25.46,73568.34,12.1,0.37755,0.00028,20.01087]
[1780052830952,25.46,73568.28,12.1,0.37754,0.00028,20.01056]
[1780052833975,25.46,73553.46,12.1,0.37336,0.00028,19.93673]
[1780052835112,25.46,73553.15,12.1,0.37327,0.00028,19.93516]
[1780052835666,25.46,73553.15,12.1,0.37327,0.00028,19.93516]
[1780052835683,25.46,73553.01,12.1,0.37324,0.00028,19.93459]
[1780052837259,25.46,73549.32,12.1,0.3722,0.00028,19.91579]
[1780052841597,25.47,73549.0,12.1,0.37211,0.00028,19.91421]
[1780052848138,25.47,73550.32,12.1,0.37249,0.00028,19.92107]
[1780052850286,25.47,73550.48,12.1,0.37254,0.00028,19.9219]
[1780052854186,25.47,73549.38,12.1,0.37221,0.00028,19.9122]
[1780052860036,25.47,73549.16,12.1,0.37215,0.00028,19.91115]
[1780052861995,25.47,73550.65,12.1,0.37257,0.00028,19.9188]
[1780052862487,25.47,73551.14,12.1,0.37271,0.00028,19.9213]
[1780052867144,25.47,73557.39,12.1,0.37447,0.00028,19.95294]
[1780052867271,25.47,73557.48,12.1,0.3745,0.00028,19.95337]
[1780052869200,25.47,73557.57,12.1,0.37452,0.00028,19.95382]
[1780052869285,25.47,73558.21,12.1,0.37471,0.00028,19.95704]
[1780052871905,25.47,73558.22,12.1,0.37471,0.00028,19.95708]
[1780052871947,25.47,73558.75,12.1,0.37486,0.00028,19.95971]
[1780052877341,25.47,73561.86,12.1,0.37574,0.00028,19.9753]
[1780052882387,25.47,73562.38,12.1,0.37588,0.00028,19.97789]
[1780052889425,25.47,73559.54,12.1,0.37508,0.00028,19.96368]
[1780052892065,25.47,73560.75,12.1,0.37542,0.00028,19.96975]
[1780052892068,25.47,73564.8,12.1,0.37657,0.00028,19.98992]
[1780052895995,25.47,73566.15,12.1,0.37695,0.00028,19.99658]
[1780052901509,25.47,73564.62,12.1,0.37651,0.00028,19.98892]
[1780052906545,25.47,73558.24,12.1,0.3747,0.00028,19.95702]
[1780052909776,25.47,73556.76,12.1,0.37429,0.00028,19.9496]
[1780052909796,25.47,73556.72,12.1,0.37428,0.00028,19.94942]
[1780052916669,25.47,73556.33,12.1,0.37415,0.00028,19.94341]
[1780052921843,25.47,73554.63,12.1,0.37367,0.00028,19.93497]
[1780052927817,25.47,73555.08,12.1,0.37381,0.00028,19.93738]
[1780052933735,25.47,73555.93,12.1,0.37406,0.00028,19.9418]
[1780052938770,25.47,73555.32,12.1,0.37389,0.00028,19.93879]
[1780052943804,25.47,73555.44,12.1,0.37393,0.00028,19.93947]
[1780052950854,25.47,73555.3,12.1,0.37389,0.00028,19.93884]
[1780052957865,25.48,73555.53,12.1,0.37396,0.00028,19.94004]
[1780052963947,25.48,73554.8,12.1,0.37376,0.00028,19.93642]
[1780052970465,25.48,73555.17,12.1,0.37387,0.00028,19.93835]
[1780052975691,25.48,73554.38,12.1,0.37362,0.00028,19.93033]
[1780052981927,25.48,73554.44,12.1,0.37365,0.00028,19.93072]
[1780052982574,25.48,73552.85,12.1,0.3732,0.00028,19.92269]
[1780052983084,25.48,73546.35,12.1,0.37136,0.00028,19.88948]
[1780052985102,25.48,73543.45,12.1,0.37055,0.00028,19.87454]
[1780052985603,25.48,73543.23,12.1,0.37049,0.00028,19.87343]
[1780052985646,25.48,73543.23,12.1,0.37049,0.00028,19.87343]
[1780052986288,25.48,73539.37,12.1,0.3694,0.00028,19.8534]
[1780052986995,25.48,73539.37,12.1,0.3694,0.00028,19.8534]
[1780052988154,25.48,73538.33,12.1,0.36911,0.00028,19.84801]
[1780052988210,25.48,73537.91,12.1,0.36899,0.00028,19.84583]
[1780052988418,25.48,73537.91,12.1,0.36899,0.00028,19.84583]
[1780052990227,25.48,73533.17,12.1,0.36766,0.00028,19.82106]
[1780052990505,25.48,73533.17,12.1,0.36766,0.00028,19.82106]
[1780052992870,25.48,73532.03,12.1,0.36735,0.00028,19.81511]
[1780052994932,25.48,73530.34,12.1,0.36688,0.00028,19.80625]
[1780053001626,25.48,73531.83,12.1,0.36731,0.00028,19.81434]
[1780053004071,25.49,73531.54,12.1,0.36723,0.00028,19.81287]
[1780053006498,25.49,73532.09,12.1,0.36739,0.00028,19.81584]
[1780053010506,25.49,73532.38,12.1,0.36748,0.00028,19.81764]
[1780053016100,25.49,73532.33,12.1,0.36748,0.00028,19.81764]
[1780053016628,25.49,73532.24,12.1,0.36746,0.00028,19.81722]
[1780053017140,25.49,73532.24,12.1,0.36746,0.00028,19.81722]
[1780053017091,25.49,73532.14,12.1,0.36744,0.00028,19.8168]
[1780053017229,25.49,73532.14,12.1,0.36744,0.00028,19.8168]
[1780053017303,25.49,73532.14,12.1,0.36744,0.00028,19.8168]
[1780053017326,25.49,73535.81,12.1,0.36847,0.00028,19.83609]
[1780053022444,25.49,73540.43,12.1,0.36977,0.00028,19.86015]
[1780053022452,25.49,73541.09,12.1,0.36995,0.00028,19.86355]
[1780053028078,25.5,73541.58,12.1,0.3701,0.00028,19.86629]
[1780053033440,25.5,73541.4,12.1,0.37005,0.00028,19.86157]
[1780053038475,25.5,73541.32,12.1,0.37004,0.00028,19.86141]
[1780053041919,25.5,73540.86,12.1,0.36991,0.00028,19.85912]
[1780053042022,25.5,73541.16,12.1,0.37,0.00028,19.86072]
[1780053044926,25.5,73541.37,12.1,0.37006,0.00028,19.86184]
[1780053045023,25.5,73541.37,12.1,0.37006,0.00028,19.86182]
[1780053050711,25.51,73541.41,12.1,0.37008,0.00028,19.86219]
[1780053057611,25.51,73543.45,12.1,0.37068,0.00028,19.87309]
[1780053063147,25.51,73543.25,12.1,0.37063,0.00028,19.87221]
[1780053064002,25.51,73536.44,12.1,0.36872,0.00028,19.83694]
[1780053068095,25.51,73535.02,12.1,0.36832,0.00028,19.82951]
[1780053068152,25.51,73534.35,12.1,0.36813,0.00028,19.826]
[1780053074734,25.52,73534.32,12.1,0.36815,0.00028,19.82629]
[1780053078219,25.52,73534.5,12.1,0.36821,0.00028,19.82738]
[1780053078297,25.52,73534.54,12.1,0.36823,0.00028,19.82774]
[1780053082229,25.52,73534.73,12.1,0.36828,0.00028,19.82874]
[1780053082299,25.52,73534.22,12.1,0.36814,0.00028,19.82607]
[1780053086587,25.52,73534.34,12.1,0.36818,0.00028,19.82692]
[1780053086817,25.52,73534.35,12.1,0.36819,0.00028,19.82705]
[1780053089608,25.52,73534.75,12.1,0.3683,0.00028,19.82915]
[1780053089693,25.52,73534.75,12.1,0.3683,0.00028,19.82916]
[1780053091897,25.52,73533.74,12.1,0.368,0.00028,19.81989]
[1780053091981,25.52,73534.13,12.1,0.36811,0.00028,19.82193]
[1780053095080,25.52,73534.53,12.1,0.36823,0.00028,19.82404]
[1780053095094,25.53,73534.53,12.1,0.36823,0.00028,19.82404]
[1780053099262,25.53,73536.89,12.1,0.3689,0.00028,19.83653]
[1780053099919,25.53,73537.29,12.1,0.36902,0.00028,19.83875]
[1780053103307,25.53,73537.93,12.1,0.3692,0.00028,19.84207]
[1780053103947,25.53,73538.13,12.1,0.36925,0.00028,19.8431]
[1780053108310,25.53,73539.93,12.1,0.36977,0.00028,19.85269]
[1780053108421,25.53,73539.93,12.1,0.36977,0.00028,19.85269]
[1780053108982,25.53,73539.87,12.1,0.36976,0.00028,19.85243]
[1780053112522,25.53,73543.73,12.1,0.37084,0.00028,19.87239]
[1780053113010,25.53,73544.48,12.1,0.37106,0.00028,19.87626]
[1780053118045,25.53,73544.41,12.1,0.37105,0.00028,19.8761]
[1780053120551,25.53,73542.14,12.1,0.37041,0.00028,19.86449]
[1780053121068,25.53,73542.2,12.1,0.37043,0.00028,19.86485]
[1780053123777,25.53,73543.41,12.1,0.37077,0.00028,19.87108]
[1780053125746,25.53,73537.38,12.1,0.36908,0.00028,19.83984]
[1780053126103,25.53,73538.49,12.1,0.36939,0.00028,19.84562]
[1780053126703,25.53,73538.49,12.1,0.36939,0.00028,19.84562]
[1780053127110,25.54,73539.27,12.1,0.36961,0.00028,19.84974]
[1780053130589,25.54,73541.73,12.1,0.3703,0.00028,19.86245]
[1780053130647,25.54,73541.73,12.1,0.3703,0.00028,19.86244]
[1780053133564,25.54,73541.74,12.1,0.37031,0.00028,19.86259]
[1780053134159,25.54,73542.37,12.1,0.37049,0.00028,19.8659]
[1780053137573,25.54,73543.13,12.1,0.3707,0.00028,19.86976]
[1780053138160,25.54,73543.13,12.1,0.3707,0.00028,19.86976]
[1780053142913,25.54,73542.94,12.1,0.37064,0.00028,19.8687]
[1780053143222,25.54,73542.62,12.1,0.37056,0.00028,19.86709]
[1780053148257,25.54,73542.86,12.1,0.37064,0.00028,19.86854]
[1780053153238,25.54,73543.55,12.1,0.37081,0.00028,19.86813]
[1780053153316,25.54,73543.55,12.1,0.37081,0.00028,19.86813]
[1780053153292,25.54,73543.17,12.1,0.37071,0.00028,19.86621]
[1780053157288,25.54,73543.57,12.1,0.37082,0.00028,19.86824]
[1780053157320,25.54,73543.3,12.1,0.37074,0.00028,19.86684]
[1780053159605,25.54,73542.67,12.1,0.37057,0.00028,19.86366]
[1780053160345,25.54,73538.83,12.1,0.36949,0.00028,19.84378]
[1780053163602,25.54,73537.8,12.1,0.3692,0.00028,19.83843]
[1780053164135,25.54,73537.8,12.1,0.3692,0.00028,19.83845]
[1780053168980,25.54,73538.02,12.1,0.36927,0.00028,19.83971]
[1780053169011,25.54,73538.02,12.1,0.36928,0.00028,19.83988]
[1780053172990,25.54,73538.76,12.1,0.36949,0.00028,19.84368]
[1780053173067,25.54,73538.62,12.1,0.36945,0.00028,19.84294]
[1780053176695,25.55,73538.58,12.1,0.36944,0.00028,19.8429]
[1780053176781,25.55,73538.58,12.1,0.36945,0.00028,19.84296]
[1780053182184,25.55,73539.22,12.1,0.36962,0.00028,19.84623]
[1780053184455,25.54,73538.51,12.1,0.36942,0.00028,19.8425]
[1780053184571,25.54,73538.51,12.1,0.36942,0.00028,19.8425]
[1780053189608,25.54,73538.13,12.1,0.36931,0.00028,19.8405]
[1780053189728,25.54,73538.21,12.1,0.36933,0.00028,19.84088]
[1780053190934,25.54,73538.21,12.1,0.36933,0.00028,19.84088]
[1780053190983,25.54,73540.88,12.1,0.37009,0.00028,19.85478]
[1780053191638,25.54,73540.88,12.1,0.37009,0.00028,19.85478]
[1780053192995,25.54,73542.42,12.1,0.37052,0.00028,19.86272]
[1780053193051,25.54,73542.06,12.1,0.37042,0.00028,19.86086]
[1780053198608,25.55,73541.22,12.1,0.3702,0.00028,19.85681]
[1780053202309,25.55,73541.72,12.1,0.37035,0.00028,19.85949]
[1780053204453,25.55,73541.62,12.1,0.37032,0.00028,19.8591]
[1780053206064,25.55,73541.57,12.1,0.37031,0.00028,19.85887]
[1780053211699,25.55,73542.35,12.1,0.37052,0.00028,19.85899]
[1780053217106,25.55,73542.35,12.1,0.37052,0.00028,19.85907]
[1780053218398,25.55,73542.35,12.1,0.37053,0.00028,19.85914]
[1780053220684,25.56,73542.48,12.1,0.37057,0.00028,19.85991]
[1780053220762,25.56,73542.5,12.1,0.37058,0.00028,19.86004]
[1780053222517,25.56,73542.48,12.1,0.37057,0.00028,19.85994]
[1780053222596,25.56,73542.48,12.1,0.37057,0.00028,19.85994]
[1780053229825,25.56,73542.61,12.1,0.37061,0.00028,19.86067]
[1780053237786,25.56,73542.52,12.1,0.37059,0.00028,19.86024]
[1780053241246,25.56,73542.75,12.2,0.37066,0.00028,19.86147]
[1780053241277,25.56,73542.75,12.2,0.37066,0.00028,19.86147]
[1780053241341,25.56,73552.19,12.2,0.37331,0.00028,19.90966]
[1780053241698,25.56,73552.19,12.2,0.37331,0.00028,19.90966]
[1780053241754,25.56,73552.19,12.2,0.37331,0.00028,19.90966]
[1780053241756,25.56,73552.19,12.2,0.37331,0.00028,19.90966]
[1780053242106,25.56,73552.19,12.2,0.37331,0.00028,19.90966]
[1780053242391,25.56,73552.19,12.2,0.37331,0.00028,19.90966]
[1780053242312,25.56,73580.64,12.2,0.38136,0.00028,20.04961]
[1780053242489,25.56,73580.64,12.2,0.38136,0.00028,20.04961]
[1780053242858,25.56,73580.64,12.2,0.38136,0.00028,20.04961]
[1780053243186,25.56,73580.64,12.2,0.38136,0.00028,20.04961]
[1780053243195,25.56,73580.64,12.2,0.38136,0.00028,20.04961]
[1780053243241,25.56,73580.64,12.2,0.38136,0.00028,20.04961]
[1780053243299,25.56,73580.64,12.2,0.38136,0.00028,20.04961]
[1780053243344,25.56,73583.19,12.2,0.38209,0.00028,20.06185]
[1780053243487,25.56,73583.19,12.2,0.38209,0.00028,20.06185]
[1780053243736,25.56,73583.19,12.2,0.38209,0.00028,20.06185]
[1780053244079,25.56,73583.19,12.2,0.38209,0.00028,20.06185]
[1780053249522,25.56,73587.48,12.2,0.38332,0.00028,20.08234]
[1780053249972,25.56,73586.64,12.2,0.38308,0.00028,20.07843]
[1780053251537,25.56,73587.37,12.2,0.3833,0.00028,20.08194]
[1780053251627,25.56,73587.37,12.2,0.3833,0.00028,20.08194]
[1780053251986,25.57,73582.63,12.2,0.38196,0.00028,20.0596]
[1780053254000,25.57,73575.25,12.2,0.37987,0.00028,20.02436]
[1780053254750,25.57,73575.25,12.2,0.37987,0.00028,20.02436]
[1780053259480,25.57,73575.47,12.2,0.37996,0.00028,20.02577]
[1780053259573,25.57,73575.47,12.2,0.37996,0.00028,20.02577]
[1780053260301,25.57,73566.83,12.2,0.37752,0.00028,19.98381]
[1780053261400,25.57,73561.18,12.2,0.37593,0.00028,19.95614]
[1780053267091,25.58,73560.68,12.2,0.37583,0.00028,19.95425]
[1780053272126,25.59,73555.77,12.2,0.37446,0.00028,19.92627]
[1780053275498,25.59,73555.04,12.2,0.37428,0.00028,19.92302]
[1780053275917,25.59,73555.04,12.2,0.37428,0.00028,19.92302]
[1780053277550,25.6,73549.45,12.2,0.37272,0.00028,19.89509]
[1780053288239,25.61,73550.68,12.2,0.37315,0.00028,19.90276]
[1780053294281,25.62,73550.9,12.2,0.37326,0.00028,19.90461]
[1780053299316,25.63,73550.84,12.2,0.37327,0.00028,19.90489]
[1780053304351,25.64,73550.64,12.2,0.37326,0.00028,19.90457]
[1780053309386,25.64,73550.36,12.2,0.37321,0.00028,19.90372]
[1780053314421,25.65,73550.63,12.2,0.37332,0.00028,19.90562]
[1780053319456,25.66,73550.68,12.2,0.37336,0.00028,19.9064]
[1780053321276,25.66,73550.68,12.2,0.37336,0.00028,19.9064]
[1780053323371,25.66,73557.05,12.2,0.37517,0.00028,19.9386]
[1780053328519,25.67,73558.92,12.2,0.37573,0.00028,19.94843]
[1780053333554,25.67,73559.41,12.2,0.37587,0.00028,19.94721]
[1780053335781,25.67,73559.87,12.2,0.37601,0.00028,19.94957]
[1780053342855,25.68,73562.14,12.2,0.37668,0.00028,19.96129]
[1780053348659,25.69,73563.31,12.2,0.37705,0.00028,19.96767]
[1780053354701,25.69,73563.92,12.2,0.37725,0.00028,19.97114]
[1780053359737,25.7,73565.29,12.2,0.37765,0.00028,19.97821]
[1780053364772,25.7,73564.49,12.2,0.37745,0.00028,19.97469]
[1780053369807,25.71,73564.34,12.2,0.37743,0.00028,19.97434]
[1780053374842,25.71,73563.92,12.2,0.37734,0.00028,19.97268]
[1780053376131,25.71,73563.92,12.2,0.37734,0.00028,19.97268]
[1780053381892,25.72,73565.77,12.2,0.37789,0.00028,19.98225]
[1780053386927,25.72,73563.24,12.2,0.37721,0.00028,19.97027]
[1780053391962,25.73,73563.11,12.2,0.37717,0.00028,19.96595]
[1780053397023,25.73,73563.89,12.2,0.37741,0.00028,19.97017]
[1780053402058,25.74,73563.7,12.2,0.37739,0.00028,19.96965]
[1780053407093,25.75,73563.7,12.2,0.37741,0.00028,19.97006]
[1780053412128,25.75,73564.74,12.2,0.37773,0.00028,19.97552]
[1780053414256,25.75,73564.79,12.2,0.37775,0.00028,19.97584]
[1780053422198,25.76,73564.84,12.2,0.3778,0.00028,19.97678]
[1780053427233,25.76,73565.15,12.2,0.37791,0.00028,19.97868]
[1780053428786,25.77,73565.57,12.2,0.37804,0.00028,19.98079]
[1780053435291,25.77,73571.16,12.2,0.37963,0.00028,20.00821]
[1780053440105,25.77,73571.56,12.2,0.37976,0.00028,20.01034]
[1780053440324,25.77,73571.31,12.2,0.37969,0.00028,20.0092]
[1780053445359,25.78,73571.71,12.2,0.37982,0.00028,20.01145]
[1780053446481,25.78,73571.71,12.2,0.37982,0.00028,20.01145]
[1780053446562,25.78,73569.07,12.2,0.37909,0.00028,19.9989]
[1780053452407,25.78,73564.08,12.2,0.37769,0.00028,19.97098]
[1780053457446,25.79,73563.6,12.2,0.37758,0.00028,19.96901]
[1780053463488,25.79,73564.1,12.2,0.37774,0.00028,19.97188]
[1780053469530,25.8,73564.15,12.2,0.37779,0.00028,19.9726]
[1780053474565,25.8,73563.88,12.2,0.37773,0.00028,19.97155]
[1780053479600,25.81,73563.94,12.2,0.37777,0.00028,19.97223]
[1780053484635,25.81,73564.12,12.2,0.37784,0.00028,19.97342]
[1780053489670,25.82,73563.56,12.2,0.3777,0.00028,19.97101]
[1780053496014,25.82,73563.41,12.2,0.37767,0.00028,19.97052]
[1780053496116,25.82,73563.41,12.2,0.37767,0.00028,19.97052]
[1780053500773,25.82,73563.66,12.2,0.37776,0.00028,19.972]
[1780053501646,25.82,73563.66,12.2,0.37776,0.00028,19.972]
[1780053501889,25.82,73563.82,12.2,0.37781,0.00028,19.97287]
[1780053503657,25.83,73568.0,12.2,0.37898,0.00028,19.99313]
[1780053508803,25.83,73570.69,12.2,0.37975,0.00028,20.00631]
[1780053510356,25.83,73570.69,12.2,0.37975,0.00028,20.00631]
[1780053512318,25.83,73573.85,12.2,0.38064,0.00028,20.02144]
[1780053513374,25.83,73573.17,12.2,0.38043,0.00028,20.01414]
[1780053515351,25.83,73573.16,12.2,0.38043,0.00028,20.01415]
[1780053522905,25.83,73573.58,12.2,0.38057,0.00028,20.01644]
[1780053527940,25.84,73571.84,12.2,0.38009,0.00028,20.00833]
[1780053532975,25.84,73572.14,12.2,0.38019,0.00028,20.00995]
[1780053537203,25.84,73572.11,12.2,0.38019,0.00028,20.00992]
[1780053537594,25.84,73572.11,12.2,0.38019,0.00028,20.00992]
[1780053538010,25.84,73561.65,12.2,0.37726,0.00028,19.95961]
[1780053541879,25.84,73559.03,12.2,0.37654,0.00028,19.94706]
[1780053543240,25.85,73560.03,12.2,0.37683,0.00028,19.95203]
[1780053547911,25.85,73560.43,12.2,0.37696,0.00028,19.95428]
[1780053553115,25.85,73561.16,12.2,0.37719,0.00028,19.95823]
[1780053558150,25.86,73563.39,12.2,0.37783,0.00028,19.96937]
[1780053563186,25.86,73562.7,12.2,0.37765,0.00028,19.96631]
[1780053567015,25.86,73562.72,12.2,0.37767,0.00028,19.96658]
[1780053571492,25.87,73562.68,12.2,0.37767,0.00028,19.96659]
[1780053572253,25.87,73563.06,12.2,0.37776,0.00028,19.96438]
[1780053573255,25.87,73562.42,12.2,0.37758,0.00028,19.96132]
[1780053574278,25.87,73563.02,12.2,0.37775,0.00028,19.96428]
[1780053580033,25.87,73565.86,12.2,0.37857,0.00028,19.97832]
[1780053586347,25.88,73570.05,12.2,0.37975,0.00028,19.99866]
[1780053588969,25.88,73569.36,12.2,0.37956,0.00028,19.99542]
[1780053594679,25.88,73569.15,12.2,0.37952,0.00028,19.99458]
[1780053600445,25.88,73569.97,12.2,0.37976,0.00028,19.99873]
[1780053601816,25.88,73569.9,12.2,0.37974,0.00028,19.99843]
[1780053602459,25.88,73571.12,12.2,0.38009,0.00028,20.00428]
[1780053602888,25.88,73571.12,12.2,0.38009,0.00028,20.00428]
[1780053604585,25.88,73579.07,12.2,0.38232,0.00028,20.04193]
[1780053606538,25.88,73582.22,12.2,0.38321,0.00028,20.05667]
[1780053611439,25.89,73581.53,12.2,0.38302,0.00028,20.05356]
[1780053616557,25.89,73582.33,12.2,0.38325,0.00028,20.05747]
[1780053621592,25.89,73584.4,12.2,0.38385,0.00028,20.06724]
[1780053626630,25.89,73584.55,12.2,0.3839,0.00028,20.06806]
[1780053631665,25.89,73584.1,12.2,0.38376,0.00028,20.06202]
[1780053636308,25.9,73584.53,12.2,0.38388,0.00028,20.06411]
[1780053636368,25.9,73584.53,12.2,0.38388,0.00028,20.06411]
[1780053640467,25.9,73584.53,12.2,0.38389,0.00028,20.06425]
[1780053645755,25.9,73583.69,12.2,0.38366,0.00028,20.06049]
[1780053648549,25.9,73584.24,12.2,0.38382,0.00028,20.06312]
[1780053648630,25.9,73584.24,12.2,0.38382,0.00028,20.06312]
[1780053650625,25.9,73583.92,12.2,0.38374,0.00028,20.06169]
[1780053659863,25.9,73586.24,12.2,0.38441,0.00028,20.07265]
[1780053663961,25.91,73587.0,12.2,0.38462,0.00028,20.07619]
[1780053663997,25.91,73587.0,12.2,0.38462,0.00028,20.07619]
[1780053664456,25.91,73587.0,12.2,0.38462,0.00028,20.07619]
[1780053664503,25.91,73587.0,12.2,0.38462,0.00028,20.07619]
[1780053664562,25.91,73587.0,12.2,0.38462,0.00028,20.07619]
[1780053664813,25.91,73588.19,12.2,0.38496,0.00028,20.08169]
[1780053664900,25.91,73594.86,12.2,0.38683,0.00028,20.11208]
[1780053666399,25.91,73594.86,12.2,0.38683,0.00028,20.11208]
[1780053666406,25.91,73594.86,12.2,0.38683,0.00028,20.11208]
[1780053667005,25.91,73598.18,12.2,0.38776,0.00028,20.12702]
[1780053670942,25.9,73604.38,12.2,0.38951,0.00028,20.15463]
[1780053675977,25.9,73603.45,12.2,0.38924,0.00028,20.1504]
[1780053678452,25.9,73597.92,12.2,0.38768,0.00028,20.12568]
[1780053684040,25.9,73598.34,12.2,0.3878,0.00028,20.12755]
[1780053690093,25.9,73598.6,12.2,0.38787,0.00028,20.1287]
[1780053695128,25.9,73599.3,12.2,0.38804,0.00028,20.12775]
[1780053696402,25.9,73599.3,12.2,0.38804,0.00028,20.12775]
[1780053697175,25.9,73598.8,12.2,0.3879,0.00028,20.1255]
[1780053697242,25.9,73593.34,12.2,0.38637,0.00028,20.10087]
[1780053699192,25.9,73592.45,12.2,0.38612,0.00028,20.09682]
[1780053701708,25.9,73593.0,12.2,0.38627,0.00028,20.09933]
[1780053701772,25.9,73593.64,12.2,0.38645,0.00028,20.10224]
[1780053707483,25.91,73593.49,12.2,0.38643,0.00028,20.10181]
[1780053709134,25.91,73593.49,12.2,0.38643,0.00028,20.10194]
[1780053709425,25.91,73592.3,12.2,0.3861,0.00028,20.0966]
[1780053712134,25.91,73592.76,12.2,0.38623,0.00028,20.0987]
[1780053712253,25.91,73592.73,12.2,0.38623,0.00028,20.09856]
[1780053718424,25.91,73592.83,12.2,0.38627,0.00028,20.09922]
[1780053718484,25.91,73592.83,12.2,0.38628,0.00028,20.09941]
[1780053722046,25.91,73590.9,12.2,0.38574,0.00028,20.09064]
[1780053722156,25.91,73590.9,12.2,0.38574,0.00028,20.09064]
[1780053722912,25.91,73590.9,12.2,0.38574,0.00028,20.09064]
[1780053722323,25.91,73591.23,12.2,0.38583,0.00028,20.09215]
[1780053726352,25.92,73591.23,12.2,0.38584,0.00028,20.09228]
[1780053726373,25.92,73591.42,12.2,0.3859,0.00028,20.09318]
[1780053728345,25.92,73591.42,12.2,0.3859,0.00028,20.09318]
[1780053728452,25.92,73591.42,12.2,0.3859,0.00028,20.09318]
[1780053728666,25.92,73591.47,12.2,0.38591,0.00028,20.09342]
[1780053730233,25.92,73591.17,12.2,0.38583,0.00028,20.09209]
[1780053731411,25.92,73589.72,12.2,0.38542,0.00028,20.08552]
[1780053737811,25.92,73588.12,12.2,0.38499,0.00028,20.07848]
[1780053739119,25.92,73588.33,12.2,0.38506,0.00028,20.07955]
[1780053739442,25.92,73588.8,12.2,0.38519,0.00028,20.08175]
[1780053742115,25.93,73588.88,12.2,0.38522,0.00028,20.08216]
[1780053742176,25.93,73588.88,12.2,0.38522,0.00028,20.08219]
[1780053743191,25.93,73588.88,12.2,0.38522,0.00028,20.08219]
[1780053743470,25.93,73588.62,12.2,0.38515,0.00028,20.08105]
[1780053747046,25.93,73589.09,12.2,0.38529,0.00028,20.08327]
[1780053747157,25.93,73589.09,12.2,0.38529,0.00028,20.08327]
[1780053747498,25.93,73588.65,12.2,0.38517,0.00028,20.08128]
[1780053752952,25.93,73588.69,12.2,0.38517,0.00028,20.07759]
[1780053755960,25.93,73588.65,12.2,0.38517,0.00028,20.07755]
[1780053759113,25.94,73589.95,12.2,0.38554,0.00028,20.08366]
[1780053762118,25.94,73588.9,12.2,0.38526,0.00028,20.07899]
[1780053767638,25.94,73588.46,12.2,0.38515,0.00028,20.07728]
[1780053772232,25.94,73588.7,12.2,0.38523,0.00028,20.07853]
[1780053775223,25.95,73588.36,12.2,0.38515,0.00028,20.07716]
[1780053780730,25.95,73588.68,12.2,0.38526,0.00028,20.07893]
[1780053784262,25.95,73588.02,12.2,0.38508,0.00028,20.07606]
[1780053788865,25.96,73587.57,12.2,0.38497,0.00028,20.07417]
[1780053789959,25.96,73587.71,12.2,0.38501,0.00028,20.07489]
[1780053790979,25.96,73587.68,12.2,0.38501,0.00028,20.07481]
[1780053799567,25.96,73587.71,12.2,0.38503,0.00028,20.07516]
[1780053803765,25.97,73588.14,12.2,0.38518,0.00028,20.0776]
[1780053806776,25.97,73588.01,12.2,0.38515,0.00028,20.07709]
[1780053807895,25.97,73588.27,12.2,0.38522,0.00028,20.07831]
[1780053807933,25.97,73588.27,12.2,0.38522,0.00028,20.07831]
[1780053807966,25.97,73588.27,12.2,0.38522,0.00028,20.07831]
[1780053807940,25.97,73579.65,12.2,0.38281,0.00028,20.0386]
[1780053808216,25.97,73579.65,12.2,0.38281,0.00028,20.0386]
[1780053808383,25.97,73579.65,12.2,0.38281,0.00028,20.0386]
[1780053808479,25.97,73579.65,12.2,0.38281,0.00028,20.0386]
[1780053808699,25.97,73579.65,12.2,0.38281,0.00028,20.0386]
[1780053808812,25.97,73579.65,12.2,0.38281,0.00028,20.0386]
[1780053808926,25.97,73569.15,12.2,0.37988,0.00028,19.98927]
[1780053811761,25.97,73570.49,12.2,0.38027,0.00028,19.99584]
[1780053813719,25.97,73571.2,12.2,0.38045,0.00028,19.99525]
[1780053816013,25.98,73571.0,12.2,0.38041,0.00028,19.99445]
[1780053816833,25.98,73571.05,12.2,0.38042,0.00028,19.99476]
[1780053816902,25.98,73571.05,12.2,0.38042,0.00028,19.99476]
[1780053816998,25.98,73571.05,12.2,0.38042,0.00028,19.99476]
[1780053816998,25.98,73565.71,12.2,0.37893,0.00028,19.96934]
[1780053817049,25.98,73565.71,12.2,0.37893,0.00028,19.96934]
[1780053817306,25.98,73565.71,12.2,0.37893,0.00028,19.96934]
[1780053817356,25.98,73565.71,12.2,0.37893,0.00028,19.96934]
[1780053817512,25.98,73565.71,12.2,0.37893,0.00028,19.96934]
[1780053817549,25.98,73565.71,12.2,0.37893,0.00028,19.96934]
[1780053817773,25.98,73565.71,12.2,0.37893,0.00028,19.96934]
[1780053818001,25.98,73552.59,12.2,0.37528,0.00028,19.90573]
[1780053818220,25.98,73552.59,12.2,0.37528,0.00028,19.90573]
[1780053823470,25.97,73549.36,12.2,0.37437,0.00028,19.88958]
[1780053829081,25.97,73549.39,12.2,0.37436,0.00028,19.88948]
[1780053833699,25.97,73550.0,12.2,0.37452,0.00028,19.89236]
[1780053834560,25.97,73549.98,12.2,0.37451,0.00028,19.89222]
[1780053837789,25.97,73557.32,12.2,0.37655,0.00028,19.92807]
[1780053842469,25.96,73558.39,12.2,0.37683,0.00028,19.93298]
[1780053844557,25.96,73558.51,12.2,0.37685,0.00028,19.93344]
[1780053846915,25.96,73559.71,12.2,0.37718,0.00028,19.93915]
[1780053848944,25.96,73559.52,12.2,0.37712,0.00028,19.9381]
[1780053854008,25.96,73557.97,12.2,0.37667,0.00028,19.93027]
[1780053859108,25.95,73558.12,12.2,0.37669,0.00028,19.93066]
[1780053860972,25.95,73558.12,12.2,0.37669,0.00028,19.93061]
[1780053864035,25.95,73554.19,12.2,0.37558,0.00028,19.91122]
[1780053869532,25.95,73549.09,12.2,0.37415,0.00028,19.88581]
[1780053873663,25.94,73546.64,12.2,0.37343,0.00028,19.8694]
[1780053879446,25.94,73550.42,12.2,0.37447,0.00028,19.88795]
[1780053883033,25.94,73551.18,12.2,0.37468,0.00028,19.89163]
[1780053883088,25.94,73551.18,12.2,0.37468,0.00028,19.89163]
[1780053883146,25.94,73552.04,12.2,0.37492,0.00028,19.89584]
[1780053883474,25.94,73558.03,12.2,0.37659,0.00028,19.92516]
[1780053886704,25.94,73562.87,12.2,0.37793,0.00028,19.94852]
[1780053886893,25.94,73562.87,12.2,0.37793,0.00028,19.94852]
[1780053890668,25.93,73566.45,12.2,0.37891,0.00028,19.96547]
[1780053891042,25.93,73566.45,12.2,0.37891,0.00028,19.96547]
[1780053892731,25.93,73572.16,12.2,0.38049,0.00028,19.99243]
[1780053893209,25.93,73573.87,12.2,0.38097,0.00028,20.00043]
[1780053894173,25.93,73576.81,12.2,0.38179,0.00028,20.01428]
[1780053894693,25.93,73576.81,12.2,0.38179,0.00028,20.01428]
[1780053894794,25.93,73583.05,12.2,0.38353,0.00028,20.04329]
[1780053900194,25.93,73587.11,12.2,0.38467,0.00028,20.06203]
[1780053900593,25.93,73588.28,12.2,0.385,0.00028,20.0674]
[1780053903614,25.93,73582.36,12.2,0.38335,0.00028,20.04029]
[1780053908649,25.94,73582.31,12.2,0.38336,0.00028,20.04042]
[1780053912677,25.94,73576.87,12.2,0.38186,0.00028,20.01537]
[1780053917712,25.95,73576.36,12.2,0.38174,0.00028,20.01344]
[1780053922747,25.95,73574.96,12.2,0.38138,0.00028,20.00732]
[1780053924251,25.96,73575.05,12.2,0.38141,0.00028,20.00784]
[1780053924305,25.96,73575.05,12.2,0.38141,0.00028,20.00784]
[1780053924312,25.96,73575.05,12.2,0.38141,0.00028,20.00784]
[1780053924418,25.96,73575.05,12.2,0.38141,0.00028,20.00784]
[1780053924761,25.96,73571.7,12.2,0.38048,0.00028,19.99213]
[1780053927331,25.95,73569.63,12.2,0.3799,0.00028,19.98217]
[1780053927926,25.95,73570.21,12.2,0.38005,0.00028,19.98486]
[1780053930129,25.95,73570.68,12.2,0.38019,0.00028,19.98717]
[1780053930146,25.96,73570.36,12.2,0.38011,0.00028,19.98579]
[1780053934981,25.95,73567.31,12.2,0.37922,0.00028,19.96696]
[1780053935068,25.95,73567.31,12.2,0.37922,0.00028,19.96696]
[1780053935707,25.95,73567.2,12.2,0.37918,0.00028,19.96632]
[1780053936308,25.95,73567.2,12.2,0.37918,0.00028,19.96632]
[1780053941787,25.96,73565.29,12.2,0.37866,0.00028,19.95739]
[1780053946914,25.95,73563.66,12.2,0.3782,0.00028,19.94937]
[1780053952770,25.95,73563.61,12.2,0.37818,0.00028,19.94903]
[1780053958471,25.95,73563.61,12.2,0.37816,0.00028,19.9487]
[1780053963518,25.94,73563.58,12.2,0.37813,0.00028,19.94821]
[1780053965232,25.94,73562.91,12.2,0.37793,0.00028,19.94489]
[1780053965245,25.94,73562.91,12.2,0.37793,0.00028,19.94489]
[1780053965277,25.94,73562.91,12.2,0.37793,0.00028,19.94489]
[1780053965331,25.94,73562.91,12.2,0.37793,0.00028,19.94489]
[1780053966033,25.94,73562.91,12.2,0.37793,0.00028,19.94489]
[1780053966089,25.94,73559.12,12.2,0.37687,0.00028,19.9264]
[1780053966946,25.94,73559.12,12.2,0.37687,0.00028,19.9264]
[1780053967063,25.94,73557.67,12.2,0.37646,0.00028,19.91934]
[1780053969279,25.94,73555.76,12.2,0.37592,0.00028,19.90982]
[1780053969324,25.94,73555.76,12.2,0.37592,0.00028,19.90982]
[1780053970084,25.94,73547.59,12.2,0.37365,0.00028,19.86949]
[1780053971091,25.94,73541.64,12.2,0.37198,0.00028,19.83953]
[1780053973793,25.93,73540.94,12.2,0.37178,0.00028,19.83588]
[1780053973864,25.93,73540.94,12.2,0.37178,0.00028,19.83588]
[1780053974796,25.93,73535.73,12.2,0.37033,0.00028,19.80943]
[1780053974877,25.93,73535.73,12.2,0.37033,0.00028,19.80943]
[1780053975207,25.93,73522.77,12.2,0.36673,0.00028,19.74263]
[1780053975228,25.93,73522.77,12.2,0.36673,0.00028,19.74263]
[1780053975422,25.93,73522.77,12.2,0.36673,0.00028,19.74263]
[1780053975488,25.93,73522.77,12.2,0.36673,0.00028,19.74263]
[1780053975504,25.93,73522.77,12.2,0.36673,0.00028,19.74263]
[1780053975516,25.93,73522.77,12.2,0.36673,0.00028,19.74263]
[1780053975821,25.93,73522.77,12.2,0.36673,0.00028,19.74263]
[1780053976146,25.93,73521.3,12.2,0.36632,0.00028,19.73484]
[1780053977575,25.93,73520.71,12.2,0.36615,0.00028,19.73164]
[1780053977957,25.93,73520.71,12.2,0.36615,0.00028,19.73164]
[1780053978160,25.93,73521.26,12.2,0.36629,0.00028,19.73442]
[1780053979033,25.93,73521.26,12.2,0.36629,0.00028,19.73442]
[1780053980178,25.93,73517.75,12.2,0.36532,0.00028,19.71595]
[1780053980186,25.93,73517.75,12.2,0.36532,0.00028,19.71595]
[1780053981181,25.93,73513.66,12.2,0.36418,0.00028,19.69423]
[1780053984407,25.93,73513.7,12.2,0.36418,0.00028,19.69422]
[1780053987604,25.92,73510.66,12.2,0.36333,0.00028,19.67786]
[1780053987883,25.92,73510.66,12.2,0.36333,0.00028,19.67786]
[1780053988230,25.92,73511.04,12.2,0.36343,0.00028,19.67986]
[1780053992000,25.92,73511.82,12.2,0.36362,0.00028,19.67976]
[1780053992101,25.92,73511.79,12.2,0.36361,0.00028,19.67956]
[1780053994294,25.92,73511.12,12.2,0.36342,0.00028,19.67593]
[1780053994354,25.92,73511.12,12.2,0.36342,0.00028,19.67593]
[1780053994631,25.92,73511.12,12.2,0.36342,0.00028,19.67593]
[1780053995056,25.92,73511.12,12.2,0.36342,0.00028,19.67593]
[1780053995169,25.92,73511.12,12.2,0.36342,0.00028,19.67593]
[1780053996188,25.92,73503.32,12.2,0.36126,0.00028,19.63392]
[1780053996782,25.92,73503.32,12.2,0.36126,0.00028,19.63392]
[1780053998186,25.92,73500.39,12.2,0.36045,0.00028,19.61807]
[1780053999007,25.92,73498.87,12.2,0.36002,0.00028,19.60969]
[1780054003799,25.92,73497.87,12.2,0.35974,0.00028,19.60408]
[1780054003901,25.92,73498.13,12.2,0.35981,0.00028,19.60545]
[1780054004687,25.92,73498.13,12.2,0.35981,0.00028,19.60545]
[1780054005847,25.92,73498.81,12.2,0.36,0.00028,19.60914]
[1780054005948,25.92,73498.82,12.2,0.36,0.00028,19.60919]
[1780054006380,25.92,73498.82,12.2,0.36,0.00028,19.60919]
[1780054007084,25.92,73498.82,12.2,0.36,0.00028,19.60919]
[1780054009861,25.91,73498.59,12.2,0.35993,0.00028,19.60782]
[1780054009962,25.91,73498.57,12.2,0.35992,0.00028,19.60766]
[1780054011232,25.91,73498.57,12.2,0.35992,0.00028,19.60766]
[1780054011396,25.91,73498.62,12.2,0.35993,0.00028,19.6079]
[1780054013195,25.91,73498.62,12.2,0.35993,0.00028,19.6079]
[1780054013249,25.91,73498.57,12.2,0.35991,0.00028,19.60752]
[1780054014047,25.91,73498.57,12.2,0.35991,0.00028,19.60752]
[1780054014147,25.91,73498.5,12.2,0.35989,0.00028,19.60712]
[1780054014831,25.91,73498.5,12.2,0.35989,0.00028,19.60712]
[1780054015125,25.91,73498.48,12.2,0.35989,0.00028,19.60701]
[1780054017831,25.91,73498.27,12.2,0.35983,0.00028,19.60583]
[1780054018095,25.91,73498.27,12.2,0.35983,0.00028,19.60583]
[1780054023682,25.91,73499.63,12.2,0.3602,0.00028,19.61311]
[1780054023686,25.91,73499.63,12.2,0.3602,0.00028,19.61311]
[1780054024011,25.91,73499.63,12.2,0.3602,0.00028,19.61311]
[1780054024115,25.91,73499.63,12.2,0.3602,0.00028,19.61311]
[1780054024164,25.91,73499.63,12.2,0.3602,0.00028,19.61311]
[1780054024579,25.91,73505.96,12.2,0.36194,0.00028,19.64728]
[1780054025793,25.91,73512.18,12.2,0.36365,0.00028,19.68049]
[1780054028219,25.91,73513.04,12.2,0.36389,0.00028,19.68497]
[1780054029295,25.91,73512.38,12.2,0.36369,0.00028,19.68124]
[1780054032276,25.91,73513.44,12.2,0.36397,0.00028,19.6867]
[1780054033363,25.9,73513.68,12.2,0.36404,0.00028,19.68789]
[1780054035112,25.9,73513.5,12.2,0.36398,0.00028,19.68689]
[1780054035213,25.9,73513.23,12.2,0.3639,0.00028,19.68529]
[1780054035335,25.9,73513.23,12.2,0.3639,0.00028,19.68529]
[1780054036407,25.9,73513.58,12.2,0.364,0.00028,19.68715]
[1780054036422,25.9,73513.58,12.2,0.364,0.00028,19.68715]
[1780054036631,25.9,73513.58,12.2,0.364,0.00028,19.68715]
[1780054036729,25.9,73513.84,12.2,0.36407,0.00028,19.68848]
[1780054043249,25.9,73516.05,12.2,0.36468,0.00028,19.70015]
[1780054048665,25.9,73515.92,12.2,0.36464,0.00028,19.69942]
[1780054051783,25.9,73515.37,12.2,0.36448,0.00028,19.6965]
[1780054051850,25.9,73512.82,12.2,0.36375,0.00028,19.6788]
[1780054053018,25.9,73512.82,12.2,0.36375,0.00028,19.6788]
[1780054053845,25.9,73511.8,12.2,0.36347,0.00028,19.67336]
[1780054053892,25.9,73511.09,12.2,0.36327,0.00028,19.66957]
[1780054059742,25.9,73512.68,12.2,0.36372,0.00028,19.67815]
[1780054065784,25.9,73512.83,12.2,0.36377,0.00028,19.67905]
[1780054070819,25.9,73512.79,12.2,0.36376,0.00028,19.6789]
[1780054075854,25.9,73512.16,12.2,0.36359,0.00028,19.67563]
[1780054081521,25.9,73512.07,12.2,0.36357,0.00028,19.67522]
[1780054084456,25.91,73505.41,12.2,0.36173,0.00028,19.63961]
[1780054085223,25.91,73505.41,12.2,0.36173,0.00028,19.63961]
[1780054085315,25.91,73505.39,12.2,0.36173,0.00028,19.6396]
[1780054086808,25.91,73504.57,12.2,0.3615,0.00028,19.63518]
[1780054086879,25.91,73504.57,12.2,0.3615,0.00028,19.63518]
[1780054088902,25.91,73503.73,12.2,0.36127,0.00028,19.63063]
[1780054088906,25.91,73503.73,12.2,0.36127,0.00028,19.63063]
[1780054089014,25.91,73503.73,12.2,0.36127,0.00028,19.63063]
[1780054089115,25.91,73503.86,12.2,0.36131,0.00028,19.63132]
[1780054090967,25.91,73504.21,12.2,0.3614,0.00028,19.63316]
[1780054091007,25.9,73504.12,12.2,0.36137,0.00028,19.63263]
[1780054092371,25.9,73503.61,12.2,0.36123,0.00028,19.62986]
[1780054095935,25.9,73503.75,12.2,0.36127,0.00028,19.63059]
[1780054097962,25.9,73503.92,12.2,0.36131,0.00028,19.63148]
[1780054098030,25.9,73503.92,12.2,0.36131,0.00028,19.63148]
[1780054102446,25.9,73503.82,12.2,0.36128,0.00028,19.6309]
[1780054106707,25.9,73502.8,12.2,0.361,0.00028,19.62535]
[1780054106718,25.9,73502.8,12.2,0.361,0.00028,19.62535]
[1780054107073,25.9,73501.37,12.2,0.36061,0.00028,19.6176]
[1780054112095,25.9,73498.07,12.2,0.35967,0.00028,19.59548]
[1780054117145,25.9,73496.37,12.2,0.35921,0.00028,19.58627]
[1780054120262,25.9,73496.38,12.2,0.35921,0.00028,19.58634]
[1780054120326,25.9,73494.48,12.2,0.35869,0.00028,19.57596]
[1780054120403,25.9,73494.48,12.2,0.35869,0.00028,19.57596]
[1780054121141,25.9,73494.48,12.2,0.35869,0.00028,19.57596]
[1780054121265,25.9,73494.48,12.2,0.35869,0.00028,19.57596]
[1780054121293,25.9,73482.75,12.2,0.35546,0.00027,19.51098]
[1780054121532,25.9,73482.75,12.2,0.35546,0.00027,19.51098]
[1780054121743,25.9,73482.75,12.2,0.35546,0.00027,19.51098]
[1780054122300,25.9,73475.81,12.2,0.35356,0.00027,19.47183]
[1780054123160,25.9,73475.81,12.2,0.35356,0.00027,19.47183]
[1780054123223,25.9,73475.81,12.2,0.35356,0.00027,19.47183]
[1780054123326,25.9,73473.61,12.2,0.35295,0.00027,19.45933]
[1780054123698,25.9,73473.61,12.2,0.35295,0.00027,19.45933]
[1780054123783,25.9,73473.61,12.2,0.35295,0.00027,19.45933]
[1780054123803,25.9,73473.61,12.2,0.35295,0.00027,19.45933]
[1780054123974,25.9,73473.61,12.2,0.35295,0.00027,19.45933]
[1780054124348,25.9,73467.09,12.2,0.35116,0.00027,19.42203]
[1780054125148,25.9,73467.09,12.2,0.35116,0.00027,19.42203]
[1780054130190,25.9,73466.81,12.2,0.35107,0.00027,19.42018]
[1780054130248,25.9,73465.94,12.2,0.35083,0.00027,19.41512]
[1780054131996,25.9,73465.34,12.2,0.35066,0.00027,19.41158]
[1780054132262,25.9,73464.95,12.2,0.35056,0.00027,19.40933]
[1780054137297,25.9,73465.68,12.2,0.35074,0.00027,19.41326]
[1780054138443,25.9,73465.19,12.2,0.35061,0.00027,19.41039]
[1780054138447,25.9,73465.19,12.2,0.35061,0.00027,19.41039]
[1780054138633,25.9,73465.19,12.2,0.35061,0.00027,19.41039]
[1780054139311,25.9,73465.69,12.2,0.35074,0.00027,19.4132]
[1780054142760,25.89,73465.9,12.2,0.35079,0.00027,19.41421]
[1780054148374,25.89,73465.88,12.2,0.35076,0.00027,19.41367]
[1780054148895,25.89,73465.88,12.2,0.35076,0.00027,19.41367]
[1780054154416,25.89,73466.77,12.2,0.35098,0.00027,19.41835]
[1780054159451,25.88,73467.04,12.2,0.35104,0.00027,19.41952]
[1780054163335,25.88,73468.76,12.2,0.3515,0.00027,19.42923]
[1780054163387,25.88,73468.76,12.2,0.3515,0.00027,19.42923]
[1780054163410,25.88,73468.76,12.2,0.3515,0.00027,19.42923]
[1780054164033,25.88,73469.33,12.2,0.35165,0.00027,19.43241]
[1780054164042,25.88,73470.25,12.2,0.3519,0.00027,19.43759]
[1780054165360,25.88,73470.25,12.2,0.3519,0.00027,19.43759]
[1780054165428,25.88,73471.94,12.2,0.35236,0.00027,19.44716]
[1780054166554,25.88,73473.06,12.2,0.35266,0.00027,19.45346]
[1780054167755,25.88,73473.23,12.2,0.35271,0.00027,19.45441]
[1780054168213,25.88,73473.23,12.2,0.35271,0.00027,19.45441]
[1780054169230,25.88,73472.46,12.2,0.35249,0.00027,19.44996]
[1780054169277,25.88,73472.46,12.2,0.35249,0.00027,19.44996]
[1780054171457,25.88,73474.35,12.2,0.35301,0.00027,19.46068]
[1780054172044,25.88,73474.61,12.2,0.35305,0.00027,19.45795]
[1780054175576,25.88,73474.71,12.2,0.35308,0.00027,19.45845]
[1780054175901,25.88,73474.71,12.2,0.35308,0.00027,19.45845]
[1780054179699,25.88,73474.54,12.2,0.35303,0.00027,19.45755]
[1780054184601,25.88,73474.34,12.2,0.35298,0.00027,19.45654]
[1780054185892,25.88,73474.68,12.2,0.35308,0.00027,19.45849]
[1780054185956,25.88,73474.68,12.2,0.35308,0.00027,19.45849]
[1780054185976,25.88,73475.06,12.2,0.35318,0.00027,19.46063]
[1780054187616,25.88,73475.35,12.2,0.35326,0.00027,19.46226]
[1780054187622,25.88,73475.35,12.2,0.35326,0.00027,19.46226]
[1780054187647,25.88,73475.23,12.2,0.35323,0.00027,19.46156]
[1780054192773,25.88,73475.5,12.2,0.3533,0.00027,19.46317]
[1780054198724,25.88,73474.89,12.2,0.35315,0.00027,19.45987]
[1780054203759,25.88,73474.56,12.2,0.35306,0.00027,19.45811]
[1780054209426,25.88,73472.57,12.2,0.35252,0.00027,19.44692]
[1780054211585,25.88,73466.94,12.2,0.35099,0.00027,19.41484]
[1780054212434,25.88,73466.94,12.2,0.35099,0.00027,19.41484]
[1780054213830,25.88,73476.24,12.2,0.35354,0.00027,19.468]
[1780054215402,25.88,73476.24,12.2,0.35354,0.00027,19.468]
[1780054220879,25.89,73477.05,12.2,0.35376,0.00027,19.47264]
[1780054225914,25.89,73478.31,12.2,0.35411,0.00027,19.47982]
[1780054231074,25.89,73477.53,12.2,0.3539,0.00027,19.47546]
[1780054231262,25.89,73477.53,12.2,0.3539,0.00027,19.47546]
[1780054232350,25.89,73477.5,12.2,0.35387,0.00027,19.47112]
[1780054232361,25.89,73477.5,12.2,0.35387,0.00027,19.47112]
[1780054232457,25.89,73477.5,12.2,0.35387,0.00027,19.47112]
[1780054232400,25.89,73470.66,12.2,0.35199,0.00027,19.43228]
[1780054233273,25.89,73470.66,12.2,0.35199,0.00027,19.43228]
[1780054235432,25.89,73470.07,12.2,0.35183,0.00027,19.42893]
[1780054237628,25.89,73469.4,12.2,0.35165,0.00027,19.42514]
[1780054238272,25.89,73469.4,12.2,0.35165,0.00027,19.42514]
[1780054244055,25.89,73465.17,12.2,0.3505,0.00027,19.40098]
[1780054245749,25.89,73464.81,12.2,0.3504,0.00027,19.39893]
[1780054246032,25.89,73464.81,12.2,0.3504,0.00027,19.39893]
[1780054246092,25.89,73464.81,12.2,0.3504,0.00027,19.39893]
[1780054248285,25.89,73460.58,12.2,0.34925,0.00027,19.37451]
[1780054250949,25.89,73460.12,12.2,0.34913,0.00027,19.37189]
[1780054251428,25.89,73460.12,12.2,0.34913,0.00027,19.37189]
[1780054254456,25.89,73456.46,12.2,0.34813,0.00027,19.35065]
[1780054256546,25.89,73455.57,12.2,0.34789,0.00027,19.34556]
[1780054257675,25.89,73455.78,12.2,0.34795,0.00027,19.34683]
[1780054257699,25.89,73455.78,12.2,0.34795,0.00027,19.34683]
[1780054257877,25.89,73455.78,12.2,0.34795,0.00027,19.34683]
[1780054258101,25.89,73455.78,12.2,0.34795,0.00027,19.34683]
[1780054258201,25.89,73449.3,12.2,0.34619,0.00027,19.30882]
[1780054258588,25.89,73449.3,12.2,0.34619,0.00027,19.30882]
[1780054260212,25.89,73443.83,12.2,0.3447,0.00027,19.27644]
[1780054260274,25.89,73443.83,12.2,0.3447,0.00027,19.27644]
[1780054260341,25.89,73443.83,12.2,0.3447,0.00027,19.27644]
[1780054260388,25.89,73442.63,12.2,0.34438,0.00027,19.26933]
[1780054261032,25.89,73442.63,12.2,0.34438,0.00027,19.26933]
[1780054262268,25.89,73438.28,12.2,0.3432,0.00027,19.24336]
[1780054262345,25.89,73430.8,12.2,0.34117,0.00027,19.19828]
[1780054262521,25.89,73430.8,12.2,0.34117,0.00027,19.19828]
[1780054263194,25.89,73431.76,12.2,0.34143,0.00027,19.20414]
[1780054267092,25.9,73428.77,12.2,0.34065,0.00027,19.18648]
[1780054267222,25.9,73428.97,12.2,0.3407,0.00027,19.18769]
[1780054272257,25.9,73432.8,12.2,0.34176,0.00027,19.21145]
[1780054277292,25.9,73430.19,12.2,0.34108,0.00027,19.19612]
[1780054282326,25.91,73432.69,12.2,0.34178,0.00027,19.21173]
[1780054287362,25.91,73433.5,12.2,0.34202,0.00027,19.21704]
[1780054292397,25.91,73433.45,12.2,0.34199,0.00027,19.21292]
[1780054297432,25.92,73432.29,12.2,0.3417,0.00027,19.20642]
[1780054299530,25.92,73432.13,12.2,0.34166,0.00027,19.20554]
[1780054299643,25.92,73432.14,12.2,0.34167,0.00027,19.20569]
[1780054300298,25.92,73432.14,12.2,0.34167,0.00027,19.20569]
[1780054300453,25.92,73432.15,12.2,0.34167,0.00027,19.20574]
[1780054301513,25.92,73432.15,12.2,0.34167,0.00027,19.20574]
[1780054303103,25.92,73432.39,12.2,0.34173,0.00027,19.20715]
[1780054303475,25.92,73432.85,12.2,0.34186,0.00027,19.21001]
[1780054306753,25.92,73432.92,12.2,0.34189,0.00027,19.21069]
[1780054307715,25.92,73432.92,12.2,0.34189,0.00027,19.21069]
[1780054308509,25.92,73432.96,12.2,0.3419,0.00027,19.21088]
[1780054309784,25.92,73432.96,12.2,0.3419,0.00027,19.21088]
[1780054310523,25.92,73432.85,12.2,0.34188,0.00027,19.21028]
[1780054316565,25.93,73432.83,12.2,0.34189,0.00027,19.21066]
[1780054321586,25.93,73432.13,12.2,0.34172,0.00027,19.2067]
[1780054324130,25.93,73432.07,12.2,0.34171,0.00027,19.2066]
[1780054324207,25.93,73432.61,12.2,0.34186,0.00027,19.20994]
[1780054326303,25.93,73432.61,12.2,0.34186,0.00027,19.20994]
[1780054326400,25.93,73432.61,12.2,0.34186,0.00027,19.20994]
[1780054327148,25.93,73432.61,12.2,0.34186,0.00027,19.20994]
[1780054327214,25.93,73432.46,12.2,0.34182,0.00027,19.20903]
[1780054333870,25.93,73432.54,12.2,0.34186,0.00027,19.20992]
[1780054336017,25.94,73431.18,12.2,0.34151,0.00027,19.20196]
[1780054336034,25.94,73431.18,12.2,0.34151,0.00027,19.20196]
[1780054336058,25.94,73430.08,12.2,0.34121,0.00027,19.1954]
[1780054339033,25.94,73431.4,12.2,0.34157,0.00027,19.20337]
[1780054339103,25.94,73431.5,12.2,0.3416,0.00027,19.20397]
[1780054343214,25.94,73431.47,12.2,0.3416,0.00027,19.20405]
[1780054343290,25.94,73431.44,12.2,0.3416,0.00027,19.20396]
[1780054344898,25.94,73431.44,12.2,0.3416,0.00027,19.20396]
[1780054346244,25.94,73431.44,12.2,0.34159,0.00027,19.2039]
[1780054346283,25.94,73431.44,12.2,0.34159,0.00027,19.20389]
[1780054349997,25.94,73431.44,12.2,0.34161,0.00027,19.20416]
[1780054350066,25.94,73431.44,12.2,0.34161,0.00027,19.20424]
[1780054351678,25.94,73431.44,12.2,0.34161,0.00027,19.20424]
[1780054351792,25.94,73431.44,12.2,0.34161,0.00027,19.20424]
[1780054352591,25.94,73433.4,12.2,0.34211,0.00027,19.21185]
[1780054352627,25.94,73433.4,12.2,0.34211,0.00027,19.21185]
[1780054352638,25.94,73433.4,12.2,0.34211,0.00027,19.21185]
[1780054352690,25.94,73433.4,12.2,0.34211,0.00027,19.21185]
[1780054352934,25.94,73438.4,12.2,0.34347,0.00027,19.24184]
[1780054353731,25.94,73438.4,12.2,0.34347,0.00027,19.24184]
[1780054359872,25.94,73441.92,12.2,0.34443,0.00027,19.263]
[1780054364899,25.94,73441.99,12.2,0.34445,0.00027,19.2635]
[1780054370122,25.94,73441.51,12.2,0.34433,0.00027,19.26076]
[1780054375305,25.95,73437.99,12.2,0.34338,0.00027,19.23992]
[1780054377078,25.95,73437.78,12.2,0.34333,0.00027,19.23879]
[1780054380173,25.95,73439.23,12.2,0.34373,0.00027,19.24763]
[1780054380233,25.95,73439.23,12.2,0.34373,0.00027,19.24768]
[1780054381865,25.95,73439.23,12.2,0.34373,0.00027,19.24768]
[1780054381941,25.95,73439.23,12.2,0.34374,0.00027,19.24793]
[1780054387078,25.95,73441.52,12.2,0.34437,0.00027,19.26175]
[1780054393108,25.95,73441.46,12.2,0.34437,0.00027,19.26168]
[1780054398142,25.96,73441.8,12.2,0.34447,0.00027,19.2639]
[1780054400069,25.96,73440.94,12.2,0.34424,0.00027,19.25883]
[1780054400368,25.96,73440.94,12.2,0.34424,0.00027,19.25883]
[1780054407522,25.96,73443.1,12.2,0.34484,0.00027,19.27191]
[1780054414254,25.96,73443.19,12.2,0.34485,0.00027,19.2685]
[1780054419289,25.96,73444.42,12.2,0.34519,0.00027,19.27591]
[1780054424324,25.96,73442.19,12.2,0.34459,0.00027,19.26286]
[1780054430366,25.96,73445.08,12.2,0.34538,0.00027,19.28017]
[1780054435402,25.96,73445.9,12.2,0.34561,0.00027,19.28508]
[1780054440988,25.97,73446.06,12.2,0.34566,0.00027,19.28616]
[1780054441175,25.97,73446.06,12.2,0.34566,0.00027,19.28616]
[1780054442698,25.97,73451.05,12.2,0.34703,0.00027,19.31571]
[1780054442741,25.97,73451.05,12.2,0.34703,0.00027,19.31571]
[1780054442770,25.97,73451.05,12.2,0.34703,0.00027,19.31571]
[1780054442869,25.97,73451.05,12.2,0.34703,0.00027,19.31571]
[1780054443237,25.97,73451.05,12.2,0.34703,0.00027,19.31571]
[1780054443509,25.97,73454.97,12.2,0.34809,0.00027,19.33862]
[1780054444033,25.97,73454.97,12.2,0.34809,0.00027,19.33862]
[1780054444663,25.97,73456.34,12.2,0.34847,0.00027,19.3467]
[1780054444944,25.97,73456.34,12.2,0.34847,0.00027,19.3467]
[1780054445185,25.97,73456.34,12.2,0.34847,0.00027,19.3467]
[1780054445582,25.97,73459.7,12.2,0.34939,0.00027,19.36617]
[1780054449852,25.97,73462.31,12.2,0.3501,0.00027,19.38123]
[1780054450231,25.97,73462.31,12.2,0.3501,0.00027,19.38123]
[1780054450510,25.97,73463.17,12.2,0.35033,0.00027,19.38618]
[1780054455579,25.97,73464.38,12.2,0.35067,0.00027,19.39322]
[1780054459851,25.97,73470.33,12.2,0.3523,0.00027,19.42726]
[1780054464690,25.97,73465.71,12.2,0.35103,0.00027,19.40091]
[1780054465615,25.97,73460.11,12.2,0.34951,0.00027,19.36872]
[1780054470650,25.97,73461.0,12.2,0.34975,0.00027,19.37387]
[1780054475685,25.97,73460.29,12.2,0.34953,0.00027,19.36558]
[1780054480720,25.97,73460.35,12.2,0.34955,0.00027,19.36594]
[1780054485848,25.97,73459.02,12.2,0.34919,0.00027,19.35828]
[1780054491787,25.97,73461.01,12.2,0.34973,0.00027,19.36979]
[1780054493811,25.97,73471.4,12.2,0.35256,0.00027,19.42919]
[1780054495414,25.97,73471.4,12.2,0.35256,0.00027,19.42919]
[1780054495659,25.97,73471.4,12.2,0.35256,0.00027,19.42919]
[1780054496569,25.97,73471.38,12.2,0.35255,0.00027,19.42899]
[1780054496871,25.97,73471.38,12.2,0.35255,0.00027,19.42899]
[1780054496917,25.97,73471.38,12.2,0.35255,0.00027,19.42899]
[1780054496946,25.97,73471.38,12.2,0.35255,0.00027,19.42899]
[1780054497114,25.97,73471.38,12.2,0.35255,0.00027,19.42899]
[1780054497208,25.97,73471.38,12.2,0.35255,0.00027,19.42899]
[1780054497329,25.97,73471.38,12.2,0.35255,0.00027,19.42899]
[1780054497592,25.97,73471.38,12.2,0.35255,0.00027,19.42899]
[1780054497744,25.97,73471.38,12.2,0.35255,0.00027,19.42899]
[1780054497687,25.97,73475.6,12.2,0.35371,0.00027,19.45285]
[1780054498749,25.97,73491.21,12.2,0.35799,0.00027,19.53979]
[1780054498937,25.97,73491.21,12.2,0.35799,0.00027,19.53979]
[1780054498944,25.97,73491.21,12.2,0.35799,0.00027,19.53979]
[1780054502451,25.97,73493.3,12.2,0.35856,0.00027,19.55126]
[1780054508146,25.97,73494.43,12.2,0.35887,0.00027,19.55736]
[1780054509229,25.97,73494.77,12.2,0.35896,0.00028,19.5592]
[1780054512182,25.97,73494.98,12.2,0.35902,0.00028,19.56038]
[1780054514438,25.97,73490.27,12.2,0.35773,0.00027,19.5346]
[1780054514538,25.97,73490.27,12.2,0.35773,0.00027,19.5346]
[1780054514734,25.97,73487.27,12.2,0.35691,0.00027,19.51811]
[1780054515037,25.97,73487.27,12.2,0.35691,0.00027,19.51811]
[1780054515057,25.97,73487.27,12.2,0.35691,0.00027,19.51811]
[1780054517146,25.97,73479.84,12.2,0.35487,0.00027,19.47677]
[1780054517517,25.97,73479.84,12.2,0.35487,0.00027,19.47677]
[1780054522699,25.97,73481.31,12.2,0.35528,0.00027,19.48509]
[1780054526423,25.97,73480.09,12.2,0.35495,0.00027,19.47836]
[1780054531937,25.97,73480.14,12.2,0.35494,0.00027,19.4746]
[1780054532561,25.97,73480.14,12.2,0.35494,0.00027,19.4746]
[1780054537574,25.97,73478.51,12.2,0.3545,0.00027,19.4656]
[1780054541759,25.98,73480.23,12.2,0.35498,0.00027,19.47535]
[1780054542602,25.98,73480.23,12.2,0.35498,0.00027,19.47535]
[1780054545765,25.98,73480.75,12.2,0.35513,0.00027,19.47837]
[1780054548922,25.98,73480.76,12.2,0.35514,0.00027,19.47852]
[1780054555237,25.98,73481.43,12.2,0.35533,0.00027,19.48241]
[1780054560273,25.98,73479.72,12.2,0.35486,0.00027,19.47294]
[1780054562449,25.98,73479.46,12.2,0.35479,0.00027,19.47151]
[1780054562629,25.98,73479.46,12.2,0.35479,0.00027,19.47151]
[1780054563512,25.98,73471.9,12.2,0.35273,0.00027,19.42897]
[1780054569656,25.98,73472.5,12.2,0.35291,0.00027,19.43264]
[1780054575378,25.99,73472.53,12.2,0.35293,0.00027,19.43317]
[1780054580765,25.99,73472.65,12.2,0.35298,0.00027,19.43406]
[1780054580812,25.99,73472.57,12.2,0.35296,0.00027,19.43371]
[1780054585626,25.99,73468.46,12.2,0.35185,0.00027,19.41055]
[1780054586261,25.99,73468.41,12.2,0.35184,0.00027,19.4104]
[1780054589032,25.99,73468.67,12.2,0.35192,0.00027,19.412]
[1780054590736,25.99,73464.7,12.2,0.35084,0.00027,19.3894]
[1780054592233,25.99,73463.77,12.2,0.35056,0.00027,19.37996]
[1780054592640,25.99,73463.77,12.2,0.35056,0.00027,19.37996]
[1780054592739,25.99,73463.85,12.2,0.35058,0.00027,19.38046]
[1780054594066,26.0,73462.72,12.2,0.35028,0.00027,19.37402]
[1780054595587,26.0,73462.86,12.2,0.35032,0.00027,19.37483]
[1780054596767,26.0,73462.88,12.2,0.35032,0.00027,19.37495]
[1780054596868,26.0,73462.95,12.2,0.35034,0.00027,19.37536]
[1780054602570,26.0,73463.23,12.2,0.35042,0.00027,19.3771]
[1780054607605,26.0,73463.64,12.2,0.35054,0.00027,19.37957]
[1780054611927,26.0,73459.14,12.2,0.34932,0.00027,19.35378]
[1780054613259,26.0,73457.97,12.2,0.349,0.00027,19.34702]
[1780054613647,26.0,73458.0,12.2,0.34901,0.00027,19.34721]
[1780054615413,26.0,73458.07,12.2,0.34903,0.00027,19.34766]
[1780054615464,26.0,73458.07,12.2,0.34903,0.00027,19.34766]
[1780054617116,26.0,73452.81,12.2,0.3476,0.00027,19.31707]
[1780054617734,26.0,73452.81,12.2,0.3476,0.00027,19.31707]
[1780054617846,26.0,73451.91,12.2,0.34735,0.00027,19.31179]
[1780054619365,26.0,73448.08,12.2,0.34631,0.00027,19.28936]
[1780054619699,26.0,73445.97,12.2,0.34574,0.00027,19.27695]
[1780054621223,26.0,73444.77,12.2,0.34542,0.00027,19.26988]
[1780054621865,26.0,73444.77,12.2,0.34542,0.00027,19.26988]
[1780054621789,26.0,73438.37,12.2,0.34368,0.00027,19.23193]
[1780054621953,26.0,73438.37,12.2,0.34368,0.00027,19.23193]
[1780054622716,26.0,73438.37,12.2,0.34368,0.00027,19.23193]
[1780054622817,26.0,73428.21,12.2,0.34093,0.00027,19.17092]
[1780054624027,26.0,73424.84,12.2,0.34002,0.00027,19.1505]
[1780054625386,26.0,73424.8,12.2,0.34001,0.00027,19.15022]
[1780054625671,26.0,73424.8,12.2,0.34001,0.00027,19.15022]
[1780054625746,26.0,73424.62,12.2,0.33996,0.00027,19.14913]
[1780054626155,26.0,73424.62,12.2,0.33996,0.00027,19.14913]
[1780054627736,26.0,73425.25,12.2,0.34013,0.00027,19.15293]
[1780054627822,26.0,73425.03,12.2,0.34008,0.00027,19.15172]
[1780054630730,26.0,73425.09,12.2,0.34009,0.00027,19.15209]
[1780054630782,26.0,73423.62,12.2,0.3397,0.00027,19.14317]
[1780054635742,26.0,73420.68,12.2,0.33892,0.00027,19.12554]
[1780054635853,26.0,73420.68,12.2,0.33892,0.00027,19.12554]
[1780054635817,26.0,73421.0,12.2,0.33901,0.00027,19.12758]
[1780054635958,26.0,73421.0,12.2,0.33901,0.00027,19.12758]
[1780054636824,26.0,73420.52,12.2,0.33888,0.00027,19.12467]
[1780054639341,26.0,73420.48,12.2,0.33887,0.00027,19.12448]
[1780054639889,26.0,73420.48,12.2,0.33887,0.00027,19.12448]
[1780054643210,26.0,73416.94,12.2,0.33793,0.00027,19.10297]
[1780054643879,26.0,73408.7,12.2,0.33572,0.00027,19.05213]
[1780054643916,26.0,73408.7,12.2,0.33572,0.00027,19.05213]
[1780054643993,26.0,73408.7,12.2,0.33572,0.00027,19.05213]
[1780054644218,26.0,73408.7,12.2,0.33572,0.00027,19.05213]
[1780054644770,26.0,73408.7,12.2,0.33572,0.00027,19.05213]
[1780054645954,26.0,73402.01,12.2,0.33393,0.00027,19.01055]
[1780054646686,26.0,73402.01,12.2,0.33393,0.00027,19.01055]
[1780054647241,26.01,73400.11,12.2,0.33346,0.00027,18.9996]
[1780054647287,26.01,73400.11,12.2,0.33346,0.00027,18.9996]
[1780054647908,26.01,73399.97,12.2,0.33342,0.00027,18.99867]
[1780054649145,26.01,73399.97,12.2,0.33342,0.00027,18.99867]
[1780054649361,26.01,73399.88,12.2,0.3334,0.00027,18.99805]
[1780054649913,26.01,73399.88,12.2,0.3334,0.00027,18.99805]
[1780054651606,26.01,73400.63,12.2,0.3336,0.00027,19.0028]
[1780054651609,26.01,73400.63,12.2,0.3336,0.00027,19.0028]
[1780054651612,26.01,73400.63,12.2,0.3336,0.00027,19.0028]
[1780054651764,26.01,73400.63,12.2,0.3336,0.00027,19.0028]
[1780054651899,26.01,73402.14,12.2,0.33397,0.00027,19.00805]
[1780054652472,26.01,73402.14,12.2,0.33397,0.00027,19.00805]
[1780054653723,26.01,73406.64,12.2,0.33518,0.00027,19.03615]
[1780054653737,26.01,73413.34,12.2,0.33698,0.00027,19.07766]
[1780054654620,26.01,73413.34,12.2,0.33698,0.00027,19.07766]
[1780054655825,26.01,73413.98,12.2,0.33715,0.00027,19.08158]
[1780054656687,26.01,73417.33,12.2,0.33805,0.00027,19.1022]
[1780054656889,26.01,73417.33,12.2,0.33805,0.00027,19.1022]
[1780054662765,26.01,73422.0,12.2,0.33931,0.00027,19.13065]
[1780054664230,26.01,73418.74,12.2,0.33843,0.00027,19.1107]
[1780054664417,26.01,73418.74,12.2,0.33843,0.00027,19.1107]
[1780054664561,26.01,73418.49,12.2,0.33836,0.00027,19.10917]
[1780054666220,26.01,73414.38,12.2,0.33725,0.00027,19.08387]
[1780054666921,26.01,73414.38,12.2,0.33725,0.00027,19.08387]
[1780054667349,26.01,73413.2,12.2,0.33693,0.00027,19.07657]
[1780054667385,26.01,73415.37,12.2,0.33751,0.00027,19.0899]
[1780054672851,26.01,73416.76,12.2,0.33789,0.00027,19.09846]
[1780054679125,26.01,73420.56,12.2,0.33891,0.00027,19.12169]
[1780054684160,26.01,73418.6,12.2,0.33838,0.00027,19.10964]
[1780054685313,26.01,73418.6,12.2,0.33838,0.00027,19.10964]
[1780054686638,26.01,73418.54,12.2,0.33836,0.00027,19.10927]
[1780054691148,26.01,73420.81,12.2,0.33897,0.00027,19.12304]
[1780054696244,26.01,73420.79,12.2,0.33896,0.00027,19.12283]
[1780054701159,26.01,73420.75,12.2,0.33895,0.00027,19.12256]
[1780054704179,26.01,73420.85,12.2,0.33897,0.00027,19.12308]
[1780054706920,26.01,73421.48,12.2,0.33914,0.00027,19.12688]
[1780054708927,26.01,73421.73,12.2,0.33921,0.00027,19.12843]
[1780054718398,26.0,73423.17,12.2,0.33956,0.00027,19.13279]
[1780054723464,26.0,73423.17,12.2,0.33955,0.00027,19.13271]
[1780054724726,26.0,73422.9,12.2,0.33948,0.00027,19.13105]
[1780054724864,26.0,73422.9,12.2,0.33948,0.00027,19.13105]
[1780054726843,26.0,73424.86,12.2,0.34001,0.00027,19.14295]
[1780054726907,26.0,73426.58,12.2,0.34047,0.00027,19.15332]
[1780054727683,26.0,73426.58,12.2,0.34047,0.00027,19.15332]
[1780054727712,26.0,73426.58,12.2,0.34047,0.00027,19.15332]
[1780054727922,26.0,73426.49,12.2,0.34044,0.00027,19.15278]
[1780054728678,26.0,73416.97,12.2,0.33788,0.00027,19.09467]
[1780054734510,26.0,73414.02,12.2,0.33708,0.00027,19.07656]
[1780054736734,26.0,73414.51,12.2,0.33722,0.00027,19.07959]
[1780054737773,26.0,73414.73,12.2,0.33728,0.00027,19.08096]
[1780054743924,26.0,73422.65,12.2,0.33941,0.00027,19.1294]
[1780054744471,26.0,73424.0,12.2,0.33977,0.00027,19.13759]
[1780054745580,26.0,73420.25,12.2,0.33876,0.00027,19.11471]
[1780054747418,26.0,73421.86,12.2,0.33919,0.00027,19.12452]
[1780054747537,26.0,73421.86,12.2,0.33919,0.00027,19.12452]
[1780054748591,26.0,73421.88,12.2,0.33919,0.00027,19.12462]
[1780054754088,26.0,73422.3,12.2,0.3393,0.00027,19.12713]
[1780054754456,26.0,73422.3,12.2,0.3393,0.00027,19.12713]
[1780054754651,26.0,73415.8,12.2,0.33755,0.00027,19.08728]
[1780054755600,26.0,73415.8,12.2,0.33755,0.00027,19.08728]
[1780054755658,26.0,73412.78,12.2,0.33674,0.00027,19.06869]
[1780054759461,26.0,73410.04,12.2,0.336,0.00027,19.0517]
[1780054762306,26.0,73408.66,12.2,0.33563,0.00027,19.04313]
[1780054763223,26.0,73407.28,12.2,0.33526,0.00027,19.03455]
[1780054763231,26.0,73407.28,12.2,0.33526,0.00027,19.03455]
[1780054763326,26.0,73407.28,12.2,0.33526,0.00027,19.03455]
[1780054763441,26.0,73407.28,12.2,0.33526,0.00027,19.03455]
[1780054763482,26.0,73407.28,12.2,0.33526,0.00027,19.03455]
[1780054763542,26.0,73407.28,12.2,0.33526,0.00027,19.03455]
[1780054763715,26.0,73398.69,12.2,0.33296,0.00027,18.9808]
[1780054764421,26.0,73398.69,12.2,0.33296,0.00027,18.9808]
[1780054765276,26.0,73396.66,12.2,0.33242,0.00027,18.96798]
[1780054765992,26.0,73396.66,12.2,0.33242,0.00027,18.96798]
[1780054766736,26.0,73397.08,12.2,0.33253,0.00027,18.97059]
[1780054770760,26.0,73398.12,12.2,0.3328,0.00027,18.97714]
[1780054773391,26.0,73403.16,12.2,0.33413,0.00027,19.00456]
[1780054778820,26.0,73402.94,12.2,0.33406,0.00027,19.00314]
[1780054779146,26.0,73402.94,12.2,0.33406,0.00027,19.00314]
[1780054785869,26.0,73403.27,12.2,0.33414,0.00027,19.00502]
[1780054788976,26.0,73403.01,12.2,0.33407,0.00027,19.00332]
[1780054794242,26.0,73403.99,12.2,0.33433,0.00027,19.00929]
[1780054795308,26.0,73403.95,12.2,0.33432,0.00027,19.00901]
[1780054796618,26.0,73403.6,12.2,0.33422,0.00027,19.0068]
[1780054799735,26.0,73403.33,12.2,0.33414,0.00027,19.00492]
[1780054800385,26.0,73403.79,12.2,0.33426,0.00027,19.00766]
[1780054801966,26.0,73405.11,12.2,0.33461,0.00027,19.01591]
[1780054802960,26.0,73406.65,12.2,0.33502,0.00027,19.02548]
[1780054806167,25.99,73405.01,12.2,0.33457,0.00027,19.01489]
[1780054806439,25.99,73405.01,12.2,0.33457,0.00027,19.01489]
[1780054806949,25.99,73405.01,12.2,0.33457,0.00027,19.01489]
[1780054808407,25.99,73407.83,12.2,0.33532,0.00027,19.03238]
[1780054810723,25.99,73414.61,12.2,0.33714,0.00027,19.07426]
[1780054812604,25.99,73413.17,12.2,0.33674,0.00027,19.06523]
[1780054813148,25.99,73413.14,12.2,0.33673,0.00027,19.06498]
[1780054814066,25.99,73406.84,12.2,0.33504,0.00027,19.02583]
[1780054815582,25.99,73406.75,12.2,0.33501,0.00027,19.02524]
[1780054816516,25.99,73405.31,12.2,0.33462,0.00027,19.0162]
[1780054816971,25.99,73405.31,12.2,0.33462,0.00027,19.0162]
[1780054817392,25.99,73401.89,12.2,0.3337,0.00027,18.99477]
[1780054817418,25.99,73401.89,12.2,0.3337,0.00027,18.99477]
[1780054822574,25.99,73398.37,12.2,0.33275,0.00027,18.97238]
[1780054822899,25.99,73398.37,12.2,0.33275,0.00027,18.97238]
[1780054823116,25.99,73398.95,12.2,0.3329,0.00027,18.97599]
[1780054824405,25.99,73396.51,12.2,0.33225,0.00027,18.9606]
[1780054824741,25.99,73396.51,12.2,0.33225,0.00027,18.9606]
[1780054825050,25.99,73396.51,12.2,0.33225,0.00027,18.9606]
[1780054825171,25.99,73393.27,12.2,0.33138,0.00027,18.93999]
[1780054825981,25.99,73393.27,12.2,0.33138,0.00027,18.93999]
[1780054826014,25.99,73393.27,12.2,0.33138,0.00027,18.93999]
[1780054826358,25.98,73393.12,12.2,0.33133,0.00027,18.93892]
[1780054826447,25.98,73390.86,12.2,0.33073,0.00027,18.92455]
[1780054827407,25.98,73390.86,12.2,0.33073,0.00027,18.92455]
[1780054827495,25.98,73384.86,12.2,0.32913,0.00027,18.88618]
[1780054828903,25.98,73384.86,12.2,0.32913,0.00027,18.88618]
[1780054831796,25.98,73387.58,12.2,0.32985,0.00027,18.90347]
[1780054834207,25.98,73394.94,12.2,0.33178,0.00027,18.94594]
[1780054836325,25.98,73395.29,12.2,0.33187,0.00027,18.94811]
[1780054839148,25.98,73395.39,12.2,0.33189,0.00027,18.94859]
[1780054839630,25.98,73395.69,12.2,0.33197,0.00027,18.95043]
[1780054845022,25.98,73397.98,12.2,0.33257,0.00027,18.96471]
[1780054847890,25.98,73398.34,12.2,0.33266,0.00027,18.9668]
[1780054849031,25.98,73403.62,12.2,0.33407,0.00027,18.99993]
[1780054849733,25.98,73403.62,12.2,0.33407,0.00027,18.99993]
[1780054850346,25.98,73406.22,12.2,0.33477,0.00027,19.01611]
[1780054851012,25.98,73406.22,12.2,0.33477,0.00027,19.01611]
[1780054855586,25.98,73409.9,12.2,0.33574,0.00027,19.03868]
[1780054856139,25.98,73409.9,12.2,0.33574,0.00027,19.03868]
[1780054862253,25.97,73411.65,12.2,0.33619,0.00027,19.04913]
[1780054865144,25.97,73411.51,12.2,0.33615,0.00027,19.04815]
[1780054866633,25.97,73405.79,12.2,0.33461,0.00027,19.01254]
[1780054866747,25.97,73405.79,12.2,0.33461,0.00027,19.01254]
[1780054868703,25.97,73405.8,12.2,0.33461,0.00027,19.01253]
[1780054874638,25.97,73405.58,12.2,0.33455,0.00027,19.01117]
[1780054880507,25.97,73407.17,12.2,0.33498,0.00027,19.02115]
[1780054885576,25.97,73406.08,12.2,0.33469,0.00027,19.01437]
[1780054892091,25.97,73406.52,12.2,0.33481,0.00027,19.01713]
[1780054897651,25.97,73409.08,12.2,0.33547,0.00027,19.02884]
[1780054901936,25.97,73410.12,12.2,0.33575,0.00027,19.03529]
[1780054903664,25.97,73410.17,12.2,0.33576,0.00027,19.03557]
[1780054908803,25.97,73406.23,12.2,0.3347,0.00027,19.01094]
[1780054913228,25.97,73408.05,12.2,0.33518,0.00027,19.02216]
[1780054914450,25.97,73408.76,12.2,0.33537,0.00027,19.02654]
[1780054914665,25.97,73408.76,12.2,0.33537,0.00027,19.02654]
[1780054915106,25.97,73408.76,12.2,0.33537,0.00027,19.02654]
[1780054915154,25.97,73408.76,12.2,0.33537,0.00027,19.02654]
[1780054916075,25.97,73396.99,12.2,0.33221,0.00027,18.95261]
[1780054921582,25.97,73393.07,12.2,0.33115,0.00027,18.9277]
[1780054925124,25.97,73396.23,12.2,0.332,0.00027,18.94769]
[1780054927085,25.97,73396.6,12.2,0.33209,0.00027,18.94997]
[1780054931587,25.97,73395.13,12.2,0.33169,0.00027,18.94049]
[1780054932158,25.97,73395.13,12.2,0.33169,0.00027,18.94049]
[1780054933347,25.97,73397.8,12.2,0.33241,0.00027,18.95738]
[1780054935954,25.97,73400.42,12.2,0.33311,0.00027,18.97386]
[1780054941959,25.96,73401.55,12.2,0.3334,0.00027,18.98069]
[1780054946995,25.96,73399.83,12.2,0.33292,0.00027,18.96957]
[1780054947257,25.96,73399.83,12.2,0.33292,0.00027,18.96957]
[1780054948141,25.96,73399.83,12.2,0.33292,0.00027,18.96957]
[1780054953334,25.96,73395.98,12.2,0.33185,0.00027,18.94072]
[1780054956694,25.96,73395.76,12.2,0.33179,0.00027,18.93924]
[1780054956719,25.96,73395.76,12.2,0.33179,0.00027,18.93924]
[1780054956924,25.96,73395.76,12.2,0.33179,0.00027,18.93924]
[1780054957180,25.96,73395.62,12.2,0.33175,0.00027,18.93829]
[1780054962282,25.96,73394.92,12.2,0.33155,0.00027,18.9337]
[1780054963106,25.96,73394.63,12.2,0.33147,0.00027,18.93182]
[1780054968141,25.96,73394.78,12.2,0.3315,0.00027,18.93243]
[1780054972535,25.95,73395.49,12.2,0.33168,0.00027,18.93669]
[1780054977967,25.95,73394.78,12.2,0.33147,0.00027,18.93187]
[1780054978800,25.95,73394.75,12.2,0.33147,0.00027,18.93168]
[1780054978853,25.95,73394.75,12.2,0.33147,0.00027,18.93168]
[1780054979340,25.95,73394.75,12.2,0.33147,0.00027,18.93168]
[1780054979715,25.95,73392.5,12.2,0.33086,0.00027,18.91731]
[1780054979720,25.95,73392.5,12.2,0.33086,0.00027,18.91731]
[1780054980228,25.95,73394.37,12.2,0.33136,0.00027,18.92921]
[1780054982210,25.95,73396.31,12.2,0.33188,0.00027,18.94143]
[1780054982236,25.95,73396.31,12.2,0.33188,0.00027,18.94143]
[1780054982241,25.95,73396.28,12.2,0.33186,0.00027,18.94111]
[1780054984062,25.95,73397.73,12.2,0.33224,0.00027,18.95009]
[1780054984131,25.95,73397.73,12.2,0.33224,0.00027,18.95009]
[1780054984927,25.95,73399.24,12.2,0.33265,0.00027,18.95956]
[1780054985300,25.95,73400.9,12.2,0.33309,0.00027,18.96995]
[1780054987313,25.95,73407.63,12.2,0.33489,0.00027,19.01199]
[1780054988636,25.95,73408.65,12.2,0.33516,0.00027,19.01825]
[1780054988942,25.95,73408.65,12.2,0.33516,0.00027,19.01825]
[1780054988945,25.95,73408.65,12.2,0.33516,0.00027,19.01825]
[1780054989329,25.94,73409.31,12.2,0.33533,0.00027,19.02226]
[1780054989514,25.94,73409.31,12.2,0.33533,0.00027,19.02226]
[1780054989527,25.94,73409.31,12.2,0.33533,0.00027,19.02226]
[1780054989541,25.94,73409.31,12.2,0.33533,0.00027,19.02226]
[1780054989569,25.94,73409.31,12.2,0.33533,0.00027,19.02226]
[1780054989667,25.94,73409.31,12.2,0.33533,0.00027,19.02226]
[1780054990123,25.94,73409.31,12.2,0.33533,0.00027,19.02226]
[1780054990336,25.94,73416.14,12.2,0.33717,0.00027,19.06462]
[1780054991664,25.94,73416.14,12.2,0.33717,0.00027,19.06458]
[1780054991714,25.94,73416.14,12.2,0.33717,0.00027,19.06458]
[1780054991742,25.94,73417.37,12.2,0.3375,0.00027,19.07217]
[1780054997183,25.94,73419.62,12.2,0.3381,0.00027,19.0858]
[1780054999915,25.94,73419.96,12.2,0.33818,0.00027,19.08765]
[1780055001324,25.94,73419.32,12.2,0.338,0.00027,19.08366]
[1780055002904,25.94,73421.15,12.2,0.33849,0.00027,19.09475]
[1780055003330,25.94,73421.15,12.2,0.33849,0.00027,19.09475]
[1780055002984,25.94,73423.98,12.2,0.33925,0.00027,19.11198]
[1780055003367,25.94,73423.98,12.2,0.33925,0.00027,19.11198]
[1780055003386,25.94,73423.98,12.2,0.33925,0.00027,19.11198]
[1780055003911,25.94,73425.98,12.2,0.33979,0.00027,19.12411]
[1780055005475,25.94,73429.97,12.2,0.34086,0.00027,19.14826]
[1780055005482,25.94,73429.97,12.2,0.34086,0.00027,19.14826]
[1780055006182,25.94,73432.02,12.2,0.34141,0.00027,19.16056]
[1780055007438,25.94,73433.14,12.2,0.34172,0.00027,19.16732]
[1780055007451,25.94,73433.14,12.2,0.34172,0.00027,19.16732]
[1780055007456,25.94,73433.29,12.2,0.34175,0.00027,19.16812]
[1780055013019,25.93,73433.09,12.2,0.34164,0.00027,19.16214]
[1780055014748,25.93,73433.04,12.2,0.34162,0.00027,19.16168]
[1780055014781,25.93,73429.22,12.2,0.34059,0.00027,19.13855]
[1780055020547,25.93,73425.44,12.2,0.33957,0.00027,19.11573]
[1780055026294,25.93,73426.14,12.2,0.33977,0.00027,19.12024]
[1780055031624,25.94,73426.14,12.2,0.33979,0.00027,19.12057]
[1780055036659,25.94,73425.76,12.2,0.3397,0.00027,19.11856]
[1780055042702,25.94,73424.56,12.2,0.33938,0.00027,19.11144]
[1780055044984,25.94,73420.86,12.2,0.33839,0.00027,19.08893]
[1780055045069,25.94,73418.0,12.2,0.33762,0.00027,19.07149]
[1780055046314,25.94,73418.0,12.2,0.33762,0.00027,19.07149]
[1780055046333,25.94,73417.4,12.2,0.33746,0.00027,19.06783]
[1780055049593,25.94,73417.08,12.2,0.33738,0.00027,19.06581]
[1780055049750,25.94,73416.89,12.2,0.33732,0.00027,19.06462]
[1780055054865,25.94,73417.44,12.2,0.33748,0.00027,19.06815]
[1780055054925,25.94,73418.09,12.2,0.33766,0.00027,19.07218]
[1780055058581,25.94,73418.22,12.2,0.33769,0.00027,19.07297]
[1780055058814,25.94,73418.82,12.2,0.33785,0.00027,19.07664]
[1780055060555,25.94,73418.85,12.2,0.33786,0.00027,19.07687]
[1780055067877,25.94,73422.1,12.2,0.33875,0.00027,19.097]
[1780055073919,25.95,73423.4,12.2,0.33908,0.00027,19.10089]
[1780055078954,25.95,73422.98,12.2,0.33897,0.00027,19.09848]
[1780055082858,25.95,73422.07,12.2,0.33873,0.00027,19.093]
[1780055085004,25.95,73412.24,12.2,0.33608,0.00027,19.03245]
[1780055086169,25.95,73412.24,12.2,0.33608,0.00027,19.03245]
[1780055086237,25.95,73411.54,12.2,0.33589,0.00027,19.02818]
[1780055087862,25.95,73411.92,12.2,0.336,0.00027,19.03055]
[1780055088835,25.95,73410.26,12.2,0.33555,0.00027,19.02023]
[1780055088943,25.95,73410.26,12.2,0.33555,0.00027,19.02023]
[1780055089030,25.95,73405.73,12.2,0.33433,0.00027,18.99193]
[1780055090265,25.95,73405.73,12.2,0.33433,0.00027,18.99193]
[1780055090338,25.95,73402.8,12.2,0.33354,0.00027,18.9735]
[1780055094643,25.95,73399.43,12.2,0.33264,0.00027,18.95238]
[1780055095386,25.95,73399.43,12.2,0.33264,0.00027,18.95238]
[1780055095414,25.95,73399.43,12.2,0.33264,0.00027,18.95238]
[1780055095075,25.95,73397.5,12.2,0.33212,0.00027,18.94016]
[1780055095908,25.95,73397.5,12.2,0.33212,0.00027,18.94016]
[1780055096032,25.95,73397.5,12.2,0.33212,0.00027,18.94016]
[1780055097937,25.95,73391.33,12.2,0.33047,0.00027,18.90089]
[1780055100169,25.95,73391.76,12.2,0.33058,0.00027,18.90364]
[1780055101032,25.95,73387.58,12.2,0.32946,0.00027,18.8769]
[1780055101112,25.95,73387.58,12.2,0.32946,0.00027,18.8769]
[1780055102999,25.95,73389.75,12.2,0.33005,0.00027,18.89082]
[1780055103058,25.95,73389.75,12.2,0.33005,0.00027,18.89082]
[1780055103258,25.95,73389.75,12.2,0.33005,0.00027,18.89082]
[1780055105939,25.95,73397.8,12.2,0.3322,0.00027,18.94197]
[1780055106204,25.95,73397.8,12.2,0.3322,0.00027,18.94197]
[1780055106300,25.95,73400.31,12.2,0.33287,0.00027,18.95779]
[1780055106575,25.95,73400.31,12.2,0.33287,0.00027,18.95779]
[1780055106585,25.95,73400.31,12.2,0.33287,0.00027,18.95779]
[1780055106868,25.95,73400.31,12.2,0.33287,0.00027,18.95779]
[1780055107159,25.95,73401.3,12.2,0.33313,0.00027,18.96397]
[1780055108021,25.95,73401.3,12.2,0.33313,0.00027,18.96397]
[1780055113307,25.95,73401.71,12.2,0.33323,0.00027,18.96624]
[1780055113573,25.94,73402.21,12.2,0.33336,0.00027,18.96933]
[1780055114211,25.94,73400.49,12.2,0.3329,0.00027,18.95841]
[1780055116806,25.94,73397.95,12.2,0.33221,0.00027,18.94223]
[1780055118405,25.94,73397.98,12.2,0.33221,0.00027,18.94236]
[1780055120212,25.94,73397.44,12.2,0.33206,0.00027,18.93883]
[1780055123820,25.94,73394.63,12.2,0.3313,0.00027,18.92079]
[1780055129317,25.94,73394.94,12.2,0.33137,0.00027,18.92249]
[1780055131352,25.94,73395.23,12.2,0.33145,0.00027,18.92428]
[1780055131453,25.94,73396.55,12.2,0.33177,0.00027,18.92834]
[1780055133418,25.94,73396.77,12.2,0.33183,0.00027,18.9297]
[1780055133974,25.94,73396.85,12.2,0.33185,0.00027,18.93017]
[1780055134042,25.94,73396.85,12.2,0.33184,0.00027,18.93011]
[1780055135216,25.94,73396.85,12.2,0.33184,0.00027,18.93011]
[1780055137001,25.94,73397.39,12.2,0.33198,0.00027,18.93342]
[1780055140472,25.94,73396.97,12.2,0.33186,0.00027,18.93058]
[1780055142537,25.93,73396.69,12.2,0.33178,0.00027,18.92869]
[1780055142840,25.93,73396.69,12.2,0.33178,0.00027,18.92869]
[1780055143045,25.93,73396.69,12.2,0.33178,0.00027,18.92869]
[1780055143143,25.93,73396.69,12.2,0.33178,0.00027,18.92869]
[1780055143414,25.93,73405.23,12.2,0.33407,0.00027,18.98247]
[1780055145161,25.93,73408.01,12.2,0.33482,0.00027,18.9998]
[1780055145784,25.93,73413.6,12.2,0.33632,0.00027,19.03451]
[1780055145859,25.93,73413.6,12.2,0.33632,0.00027,19.03451]
[1780055146161,25.93,73413.6,12.2,0.33632,0.00027,19.03451]
[1780055146435,25.93,73415.14,12.2,0.33673,0.00027,19.04395]
[1780055147019,25.93,73415.14,12.2,0.33673,0.00027,19.04395]
[1780055152477,25.93,73416.6,12.2,0.33711,0.00027,19.05263]
[1780055159528,25.93,73416.56,12.2,0.33708,0.00027,19.052]
[1780055164402,25.93,73416.45,12.2,0.33704,0.00027,19.05118]
[1780055169598,25.92,73414.89,12.2,0.33661,0.00027,19.04124]
[1780055174633,25.92,73415.25,12.2,0.3367,0.00027,19.04328]
[1780055179447,25.92,73415.93,12.2,0.33688,0.00027,19.04738]
[1780055182462,25.92,73415.16,12.2,0.33666,0.00027,19.04249]
[1780055187724,25.92,73414.53,12.2,0.33648,0.00027,19.03834]
[1780055191984,25.92,73413.15,12.2,0.33611,0.00027,19.02969]
[1780055197794,25.92,73415.94,12.2,0.33682,0.00027,19.04255]
[1780055203464,25.91,73416.94,12.2,0.33708,0.00027,19.04859]
[1780055203521,25.91,73416.94,12.2,0.33708,0.00027,19.04859]
[1780055208870,25.91,73418.34,12.2,0.33745,0.00027,19.05701]
[1780055213976,25.91,73418.06,12.2,0.33737,0.00027,19.05521]
[1780055219948,25.91,73417.6,12.2,0.33724,0.00027,19.0521]
[1780055224983,25.91,73417.66,12.2,0.33724,0.00027,19.05232]
[1780055230020,25.91,73417.32,12.2,0.33715,0.00027,19.05006]
[1780055235055,25.91,73417.75,12.2,0.33725,0.00027,19.05256]
[1780055240100,25.91,73420.19,12.2,0.33791,0.00027,19.06744]
[1780055240566,25.91,73421.89,12.2,0.33836,0.00027,19.07786]
[1780055243948,25.91,73421.39,12.2,0.33823,0.00027,19.07479]
[1780055245303,25.91,73421.47,12.2,0.33825,0.00027,19.07523]
[1780055251087,25.9,73425.94,12.2,0.33945,0.00027,19.10236]
[1780055251617,25.9,73424.72,12.2,0.33908,0.00027,19.09058]
[1780055254687,25.9,73422.84,12.2,0.33857,0.00027,19.07895]
[1780055259777,25.9,73422.07,12.2,0.33835,0.00027,19.07397]
[1780055263823,25.9,73421.85,12.2,0.33828,0.00027,19.0724]
[1780055263851,25.9,73421.85,12.2,0.33828,0.00027,19.0724]
[1780055265926,25.9,73413.6,12.2,0.33605,0.00027,19.0213]
[1780055266895,25.9,73413.51,12.2,0.33602,0.00027,19.02071]
[1780055269876,25.9,73413.39,12.2,0.33599,0.00027,19.01995]
[1780055275336,25.9,73411.83,12.2,0.33557,0.00027,19.01024]
[1780055280374,25.9,73416.79,12.2,0.33691,0.00027,19.04105]
[1780055285409,25.9,73414.15,12.2,0.33619,0.00027,19.02458]
[1780055290444,25.9,73414.29,12.2,0.33622,0.00027,19.0254]
[1780055295479,25.9,73415.41,12.2,0.33652,0.00027,19.03228]
[1780055298208,25.9,73416.88,12.2,0.33692,0.00027,19.04135]
[1780055299220,25.9,73416.65,12.2,0.33685,0.00027,19.0399]
[1780055302264,25.89,73417.15,12.2,0.33698,0.00027,19.04287]
[1780055303583,25.89,73417.45,12.2,0.33706,0.00027,19.04467]
[1780055305610,25.89,73418.7,12.2,0.3374,0.00027,19.05231]
[1780055305657,25.89,73419.43,12.2,0.33759,0.00027,19.05675]
[1780055307450,25.89,73419.32,12.2,0.33756,0.00027,19.05608]
[1780055307458,25.89,73419.32,12.2,0.33756,0.00027,19.05608]
[1780055307967,25.89,73419.37,12.2,0.33758,0.00027,19.0564]
[1780055307970,25.89,73419.37,12.2,0.33758,0.00027,19.0564]
[1780055313056,25.89,73416.05,12.2,0.33665,0.00027,19.03169]
[1780055316633,25.89,73407.61,12.2,0.33438,0.00027,18.97921]
[1780055318144,25.9,73407.38,12.2,0.33432,0.00027,18.97784]
[1780055318647,25.9,73406.16,12.2,0.334,0.00027,18.97025]
[1780055322581,25.9,73405.83,12.2,0.33391,0.00027,18.96826]
[1780055323381,25.9,73405.78,12.2,0.3339,0.00027,18.96797]
[1780055328734,25.9,73405.48,12.2,0.33382,0.00027,18.96621]
[1780055334066,25.9,73405.77,12.2,0.33391,0.00027,18.96816]
[1780055339794,25.9,73410.5,12.2,0.33519,0.00027,18.99788]
[1780055343863,25.9,73409.61,12.2,0.33495,0.00027,18.99232]
[1780055344209,25.9,73409.61,12.2,0.33495,0.00027,18.99232]
[1780055344354,25.9,73409.61,12.2,0.33495,0.00027,18.99232]
[1780055344401,25.9,73409.61,12.2,0.33495,0.00027,18.99232]
[1780055344564,25.9,73409.61,12.2,0.33495,0.00027,18.99232]
[1780055344666,25.9,73408.13,12.2,0.33455,0.00027,18.98306]
[1780055344980,25.9,73408.13,12.2,0.33455,0.00027,18.98306]
[1780055345342,25.9,73408.13,12.2,0.33455,0.00027,18.98306]
[1780055345378,25.9,73392.07,12.2,0.33023,0.00027,18.88132]
[1780055346124,25.9,73392.07,12.2,0.33023,0.00027,18.88132]
[1780055346892,25.9,73391.98,12.2,0.3302,0.00027,18.88075]
[1780055350305,25.9,73391.22,12.2,0.33,0.00027,18.87587]
[1780055354364,25.9,73391.79,12.2,0.33015,0.00027,18.87951]
[1780055354631,25.9,73391.79,12.2,0.33015,0.00027,18.87951]
[1780055354872,25.9,73391.8,12.2,0.33015,0.00027,18.87955]
[1780055355246,25.9,73391.8,12.2,0.33015,0.00027,18.87955]
[1780055355316,25.9,73391.8,12.2,0.33015,0.00027,18.87955]
[1780055355372,25.9,73386.3,12.2,0.32868,0.00027,18.84421]
[1780055358231,25.9,73383.3,12.2,0.32787,0.00027,18.82479]
[1780055358422,25.9,73383.3,12.2,0.32787,0.00027,18.82479]
[1780055359489,25.9,73383.25,12.2,0.32786,0.00027,18.82443]
[1780055360093,25.9,73382.63,12.2,0.32769,0.00027,18.82042]
[1780055360263,25.9,73382.63,12.2,0.32769,0.00027,18.82042]
[1780055360331,25.9,73376.66,12.2,0.3261,0.00027,18.78157]
[1780055362465,25.9,73375.99,12.2,0.32592,0.00027,18.77721]
[1780055362566,25.9,73376.34,12.2,0.32601,0.00027,18.7795]
[1780055362858,25.9,73376.34,12.2,0.32601,0.00027,18.7795]
[1780055363139,25.9,73376.34,12.2,0.32601,0.00027,18.7795]
[1780055363406,25.9,73375.85,12.2,0.32588,0.00027,18.77623]
[1780055363802,25.9,73375.85,12.2,0.32588,0.00027,18.77623]
[1780055364042,25.9,73375.85,12.2,0.32588,0.00027,18.77623]
[1780055364250,25.9,73375.85,12.2,0.32588,0.00027,18.77623]
[1780055366025,25.9,73368.82,12.2,0.324,0.00027,18.73005]
[1780055366083,25.9,73368.82,12.2,0.324,0.00027,18.73005]
[1780055366118,25.9,73368.82,12.2,0.324,0.00027,18.73005]
[1780055366126,25.9,73370.28,12.2,0.32439,0.00027,18.73959]
[1780055366822,25.9,73370.28,12.2,0.32439,0.00027,18.73959]
[1780055367656,25.9,73370.96,12.2,0.32456,0.00027,18.74394]
[1780055369606,25.9,73370.21,12.2,0.32436,0.00027,18.73901]
[1780055369678,25.9,73370.17,12.2,0.32435,0.00027,18.73867]
[1780055375064,25.9,73369.21,12.2,0.32407,0.00027,18.72816]
[1780055376612,25.9,73369.21,12.2,0.32407,0.00027,18.72816]
[1780055376968,25.9,73369.19,12.2,0.32406,0.00027,18.7281]
[1780055376989,25.9,73369.19,12.2,0.32406,0.00027,18.7281]
[1780055377079,25.9,73368.26,12.2,0.32382,0.00027,18.72196]
[1780055378063,25.9,73368.26,12.2,0.32382,0.00027,18.72196]
[1780055378170,25.9,73368.26,12.2,0.32382,0.00027,18.72196]
[1780055378406,25.9,73368.26,12.2,0.32382,0.00027,18.72196]
[1780055379092,25.9,73360.12,12.2,0.32165,0.00027,18.66796]
[1780055379959,25.9,73360.12,12.2,0.32165,0.00027,18.66796]
[1780055380207,25.9,73360.12,12.2,0.32165,0.00027,18.66796]
[1780055383270,25.9,73361.31,12.2,0.32197,0.00027,18.67593]
[1780055385317,25.9,73357.33,12.2,0.32091,0.00027,18.64943]
[1780055391002,25.9,73358.47,12.2,0.32122,0.00027,18.6571]
[1780055391153,25.9,73358.47,12.2,0.32122,0.00027,18.6571]
[1780055391343,25.9,73358.47,12.2,0.32122,0.00027,18.6571]
[1780055394055,25.9,73361.32,12.2,0.32198,0.00027,18.67616]
[1780055399232,25.9,73359.15,12.2,0.32141,0.00027,18.66189]
[1780055402161,25.9,73358.79,12.2,0.32132,0.00027,18.65965]
[1780055405178,25.9,73360.73,12.2,0.32184,0.00027,18.67267]
[1780055410931,25.9,73361.17,12.2,0.32196,0.00027,18.67583]
[1780055411137,25.9,73361.17,12.2,0.32196,0.00027,18.67583]
[1780055412256,25.9,73364.46,12.2,0.32284,0.00027,18.69776]
[1780055414291,25.9,73361.22,12.2,0.32198,0.00027,18.67629]
[1780055414297,25.9,73361.22,12.2,0.32198,0.00027,18.67629]
[1780055417774,25.9,73361.1,12.2,0.32195,0.00027,18.67548]
[1780055418877,25.9,73360.56,12.2,0.32181,0.00027,18.67187]
[1780055420898,25.9,73358.81,12.2,0.32134,0.00027,18.66019]
[1780055422287,25.9,73357.13,12.2,0.32089,0.00027,18.64898]
[1780055422556,25.9,73357.13,12.2,0.32089,0.00027,18.64898]
[1780055422576,25.9,73357.13,12.2,0.32089,0.00027,18.64898]
[1780055422588,25.9,73357.13,12.2,0.32089,0.00027,18.64898]
[1780055422677,25.9,73352.46,12.2,0.31966,0.00026,18.6177]
[1780055422877,25.9,73352.46,12.2,0.31966,0.00026,18.6177]
[1780055423734,25.9,73352.46,12.2,0.31966,0.00026,18.6177]
[1780055423401,25.9,73350.81,12.2,0.31922,0.00026,18.60658]
[1780055425470,25.9,73353.11,12.2,0.31983,0.00027,18.62204]
[1780055425571,25.9,73353.77,12.2,0.32,0.00027,18.62644]
[1780055426645,25.9,73353.77,12.2,0.32,0.00027,18.62644]
[1780055426674,25.9,73361.4,12.2,0.32203,0.00027,18.67742]
[1780055428392,25.9,73366.3,12.2,0.32333,0.00027,18.70988]
[1780055428893,25.9,73368.86,12.2,0.32401,0.00027,18.72672]
[1780055429703,25.9,73368.86,12.2,0.32401,0.00027,18.72672]
[1780055429708,25.9,73368.86,12.2,0.32401,0.00027,18.72672]
[1780055431739,25.9,73372.17,12.2,0.32489,0.00027,18.74839]
[1780055431784,25.9,73371.92,12.2,0.32479,0.00027,18.74242]
[1780055435879,25.9,73368.77,12.2,0.32396,0.00027,18.72193]
[1780055438943,25.9,73366.91,12.2,0.32347,0.00027,18.7098]
[1780055444274,25.9,73365.79,12.2,0.32318,0.00027,18.70257]
[1780055449584,25.91,73366.49,12.2,0.32337,0.00027,18.70743]
[1780055455215,25.91,73368.16,12.2,0.32382,0.00027,18.71858]
[1780055457367,25.91,73368.47,12.2,0.32391,0.00027,18.7207]
[1780055461175,25.91,73368.84,12.2,0.32401,0.00027,18.72326]
[1780055461675,25.91,73367.3,12.2,0.3236,0.00027,18.71313]
[1780055463788,25.91,73368.64,12.2,0.32396,0.00027,18.72195]
[1780055464182,25.91,73369.7,12.2,0.32424,0.00027,18.72891]
[1780055464696,25.91,73369.37,12.2,0.32415,0.00027,18.72675]
[1780055469739,25.91,73369.48,12.2,0.32419,0.00027,18.72756]
[1780055471151,25.91,73369.01,12.2,0.32406,0.00027,18.72447]
[1780055471228,25.91,73369.01,12.2,0.32406,0.00027,18.72447]
[1780055471753,25.91,73368.05,12.2,0.3238,0.00027,18.7181]
[1780055474169,25.91,73367.03,12.2,0.32353,0.00027,18.71133]
[1780055474774,25.91,73366.97,12.2,0.32351,0.00027,18.71092]
[1780055479809,25.91,73367.55,12.2,0.32367,0.00027,18.71489]
[1780055482215,25.91,73369.85,12.2,0.32429,0.00027,18.7301]
[1780055487705,25.91,73369.52,12.2,0.32421,0.00027,18.72806]
[1780055491395,25.91,73371.43,12.2,0.32472,0.00027,18.74077]
[1780055496975,25.91,73370.67,12.2,0.32449,0.00027,18.73154]
[1780055497721,25.91,73366.52,12.2,0.32338,0.00027,18.70414]
[1780055498515,25.91,73366.52,12.2,0.32338,0.00027,18.70414]
[1780055498676,25.91,73364.76,12.2,0.32291,0.00027,18.69246]
[1780055499585,25.91,73364.76,12.2,0.32291,0.00027,18.69246]
[1780055499638,25.91,73364.76,12.2,0.32291,0.00027,18.69246]
[1780055499656,25.91,73355.2,12.2,0.32037,0.00027,18.62877]
[1780055500028,25.91,73355.2,12.2,0.32037,0.00027,18.62877]
[1780055500052,25.91,73355.2,12.2,0.32037,0.00027,18.62877]
[1780055500398,25.91,73355.2,12.2,0.32037,0.00027,18.62877]
[1780055500553,25.91,73355.2,12.2,0.32037,0.00027,18.62877]
[1780055500666,25.91,73346.66,12.2,0.31811,0.00026,18.57131]
[1780055505992,25.91,73345.99,12.2,0.31793,0.00026,18.56657]
[1780055511028,25.91,73346.28,12.2,0.318,0.00026,18.56835]
[1780055516284,25.91,73346.03,12.2,0.31792,0.00026,18.56651]
[1780055516368,25.91,73346.03,12.2,0.31792,0.00026,18.56651]
[1780055516705,25.91,73346.03,12.2,0.31792,0.00026,18.56651]
[1780055516871,25.91,73346.03,12.2,0.31792,0.00026,18.56651]
[1780055517188,25.91,73345.95,12.2,0.3179,0.00026,18.5659]
[1780055517255,25.91,73345.95,12.2,0.3179,0.00026,18.5659]
[1780055517280,25.91,73345.95,12.2,0.3179,0.00026,18.5659]
[1780055517286,25.91,73345.95,12.2,0.3179,0.00026,18.5659]
[1780055517468,25.91,73345.95,12.2,0.3179,0.00026,18.5659]
[1780055517659,25.91,73345.95,12.2,0.3179,0.00026,18.5659]
[1780055517759,25.91,73339.72,12.2,0.31625,0.00026,18.52348]
[1780055518193,25.91,73339.72,12.2,0.31625,0.00026,18.52348]
[1780055518992,25.91,73338.69,12.2,0.31598,0.00026,18.51644]
[1780055519492,25.91,73338.69,12.2,0.31598,0.00026,18.51644]
[1780055524762,25.91,73338.94,12.2,0.31605,0.00026,18.51821]
[1780055524763,25.91,73338.94,12.2,0.31605,0.00026,18.51821]
[1780055524820,25.91,73338.94,12.2,0.31605,0.00026,18.51821]
[1780055525601,25.91,73338.7,12.2,0.31599,0.00026,18.51662]
[1780055526716,25.91,73339.38,12.2,0.31616,0.00026,18.52125]
[1780055526759,25.91,73339.38,12.2,0.31616,0.00026,18.52125]
[1780055526837,25.91,73339.38,12.2,0.31616,0.00026,18.52125]
[1780055531533,25.91,73345.4,12.2,0.31775,0.00026,18.56201]
[1780055537211,25.91,73345.3,12.2,0.31771,0.00026,18.56112]
[1780055538208,25.91,73345.3,12.2,0.31771,0.00026,18.56112]
[1780055538232,25.91,73345.3,12.2,0.31771,0.00026,18.56112]
[1780055541314,25.9,73345.82,12.2,0.31785,0.00026,18.56456]
[1780055548527,25.9,73346.44,12.2,0.318,0.00026,18.56861]
[1780055549903,25.9,73346.58,12.2,0.31804,0.00026,18.56948]
[1780055549986,25.9,73348.93,12.2,0.31866,0.00026,18.58537]
[1780055555337,25.9,73349.76,12.2,0.31884,0.00026,18.58659]
[1780055556132,25.9,73349.76,12.2,0.31884,0.00026,18.58659]
[1780055559163,25.9,73345.55,12.2,0.31773,0.00026,18.55804]
[1780055559313,25.9,73345.55,12.2,0.31773,0.00026,18.55804]
[1780055560480,25.9,73346.71,12.2,0.31803,0.00026,18.56589]
[1780055560898,25.9,73346.71,12.2,0.31803,0.00026,18.56589]
[1780055560935,25.9,73344.62,12.2,0.31748,0.00026,18.55172]
[1780055561032,25.9,73344.62,12.2,0.31748,0.00026,18.55172]
[1780055561475,25.9,73344.62,12.2,0.31748,0.00026,18.55172]
[1780055561661,25.9,73344.62,12.2,0.31748,0.00026,18.55172]
[1780055561921,25.9,73338.03,12.2,0.31574,0.00026,18.50681]
[1780055562067,25.9,73338.03,12.2,0.31574,0.00026,18.50681]
[1780055562376,25.9,73338.03,12.2,0.31574,0.00026,18.50681]
[1780055562891,25.9,73317.94,12.2,0.31046,0.00026,18.36787]
[1780055563045,25.9,73317.94,12.2,0.31046,0.00026,18.36787]
[1780055563890,25.9,73299.56,12.2,0.30566,0.00026,18.23813]
[1780055564237,25.9,73299.56,12.2,0.30566,0.00026,18.23813]
[1780055564293,25.9,73299.56,12.2,0.30566,0.00026,18.23813]
[1780055564468,25.9,73299.56,12.2,0.30566,0.00026,18.23813]
[1780055565223,25.9,73295.84,12.2,0.30469,0.00026,18.21162]
[1780055567356,25.9,73293.98,12.2,0.30422,0.00026,18.19843]
[1780055567807,25.9,73293.98,12.2,0.30422,0.00026,18.19843]
[1780055568158,25.9,73297.13,12.2,0.30504,0.00026,18.22109]
[1780055568501,25.9,73297.13,12.2,0.30504,0.00026,18.22109]
[1780055568628,25.9,73297.3,12.2,0.30508,0.00026,18.22232]
[1780055568963,25.9,73297.3,12.2,0.30508,0.00026,18.22232]
[1780055570414,25.9,73297.41,12.2,0.30511,0.00026,18.22316]
[1780055570440,25.9,73297.41,12.2,0.30511,0.00026,18.22316]
[1780055570487,25.9,73297.41,12.2,0.30511,0.00026,18.22316]
[1780055570883,25.9,73297.41,12.2,0.30511,0.00026,18.22316]
[1780055571077,25.9,73293.48,12.2,0.3041,0.00026,18.1951]
[1780055571417,25.9,73293.48,12.2,0.3041,0.00026,18.1951]
[1780055571910,25.9,73286.27,12.2,0.30223,0.00026,18.14325]
[1780055572869,25.9,73286.27,12.2,0.30223,0.00026,18.14325]
[1780055574870,25.91,73280.57,12.2,0.30076,0.00026,18.10204]
[1780055575114,25.91,73280.55,12.2,0.30075,0.00026,18.10198]
[1780055575809,25.91,73280.55,12.2,0.30075,0.00026,18.10198]
[1780055576578,25.91,73278.68,12.2,0.30027,0.00026,18.08846]
[1780055576633,25.91,73278.68,12.2,0.30027,0.00026,18.08846]
[1780055576880,25.91,73276.68,12.2,0.29976,0.00026,18.07398]
[1780055577435,25.91,73276.68,12.4,0.29976,0.00026,18.07398]
[1780055577437,25.91,73276.68,12.4,0.29976,0.00026,18.07398]
[1780055577635,25.91,73276.68,12.4,0.29976,0.00026,18.07398]
[1780055577732,25.91,73260.45,12.4,0.29559,0.00026,17.95475]
[1780055578237,25.91,73260.45,12.5,0.29559,0.00026,17.95475]
[1780055578251,25.91,73260.45,12.6,0.29559,0.00026,17.95475]
[1780055578859,25.91,73253.63,12.6,0.29388,0.00026,17.90504]
[1780055579014,25.91,73253.63,12.6,0.29388,0.00026,17.90504]
[1780055579094,25.91,73253.63,12.6,0.29388,0.00026,17.90504]
[1780055579452,25.91,73253.63,12.6,0.29388,0.00026,17.90504]
[1780055579553,25.91,73253.63,12.6,0.29388,0.00026,17.90504]
[1780055580108,25.92,73250.17,12.6,0.29303,0.00026,17.88026]
[1780055580296,25.92,73250.17,12.6,0.29303,0.00026,17.88026]
[1780055580374,25.92,73250.17,12.6,0.29303,0.00026,17.88026]
[1780055580607,25.93,73249.35,12.6,0.29289,0.00026,17.87623]
[1780055583017,25.93,73250.81,12.6,0.29332,0.00026,17.88878]
[1780055583872,25.94,73258.81,12.6,0.29541,0.00026,17.94944]
[1780055585168,25.94,73262.62,12.6,0.29639,0.00026,17.97765]
[1780055585816,25.94,73254.15,12.6,0.29422,0.00026,17.91489]
[1780055586527,25.94,73254.15,12.6,0.29422,0.00026,17.91489]
[1780055587143,25.94,73249.32,12.6,0.29301,0.00026,17.8795]
[1780055591018,25.96,73246.59,12.6,0.29246,0.00025,17.86342]
[1780055592806,25.98,73260.86,12.6,0.2962,0.00026,17.97185]
[1780055594624,25.98,73267.23,12.6,0.29783,0.00026,18.01864]
[1780055595938,25.98,73267.23,12.6,0.29783,0.00026,18.01864]
[1780055596277,25.97,73267.28,12.6,0.29784,0.00026,18.01897]
[1780055596286,25.97,73267.28,12.6,0.29784,0.00026,18.01897]
[1780055596635,25.97,73267.28,12.6,0.29784,0.00026,18.01897]
[1780055596640,25.98,73274.94,12.6,0.29981,0.00026,18.07501]
[1780055598116,25.98,73276.77,12.6,0.30029,0.00026,18.08841]
[1780055598275,25.98,73276.77,12.6,0.30029,0.00026,18.08841]
[1780055598654,25.98,73276.91,12.6,0.30033,0.00026,18.0895]
[1780055603689,25.98,73283.09,12.6,0.30193,0.00026,18.13453]
[1780055605238,25.98,73284.44,12.6,0.30228,0.00026,18.14429]
[1780055606408,25.98,73290.01,12.6,0.30372,0.00026,18.18435]
[1780055606421,25.98,73290.01,12.6,0.30372,0.00026,18.18435]
[1780055606712,25.98,73294.18,12.6,0.30481,0.00026,18.21418]
[1780055608528,25.98,73296.26,12.6,0.30535,0.00026,18.229]
[1780055608556,25.98,73296.26,12.6,0.30535,0.00026,18.229]
[1780055608726,25.98,73293.19,12.6,0.30455,0.00026,18.20712]
[1780055609898,25.98,73293.19,12.6,0.30455,0.00026,18.20712]
[1780055610740,25.98,73304.1,12.6,0.30738,0.00026,18.28465]
[1780055611906,25.98,73304.1,12.6,0.30738,0.00026,18.28465]
[1780055611967,25.98,73304.1,12.6,0.30738,0.00026,18.28465]
[1780055611908,25.98,73306.84,12.6,0.30806,0.00026,18.29962]
[1780055612277,25.98,73306.84,12.6,0.30806,0.00026,18.29962]
[1780055612423,25.98,73306.84,12.6,0.30806,0.00026,18.29962]
[1780055612697,25.98,73306.84,12.6,0.30806,0.00026,18.29962]
[1780055612917,25.98,73303.25,12.6,0.30713,0.00026,18.2743]
[1780055613113,25.98,73303.25,12.6,0.30713,0.00026,18.2743]
[1780055614114,25.98,73301.34,12.6,0.30663,0.00026,18.26084]
[1780055614126,25.98,73301.34,12.6,0.30663,0.00026,18.26084]
[1780055614139,25.98,73301.34,12.6,0.30663,0.00026,18.26084]
[1780055615673,25.98,73301.62,12.6,0.30671,0.00026,18.26287]
[1780055616321,25.98,73301.41,12.6,0.30666,0.00026,18.26142]
[1780055616364,25.98,73301.41,12.6,0.30666,0.00026,18.26142]
[1780055616543,25.98,73301.41,12.6,0.30666,0.00026,18.26142]
[1780055616966,25.98,73301.41,12.6,0.30666,0.00026,18.26142]
[1780055616963,25.98,73315.53,12.6,0.31034,0.00026,18.36068]
[1780055617038,25.98,73315.53,12.6,0.31034,0.00026,18.36068]
[1780055617216,25.98,73315.53,12.6,0.31034,0.00026,18.36068]
[1780055617880,25.98,73315.53,12.6,0.31034,0.00026,18.36068]
[1780055618114,25.98,73315.61,12.6,0.31036,0.00026,18.36126]
[1780055618893,25.98,73315.61,12.6,0.31036,0.00026,18.36126]
[1780055618899,25.98,73315.61,12.6,0.31036,0.00026,18.36126]
[1780055618989,25.98,73318.77,12.6,0.31119,0.00026,18.38331]
[1780055619673,25.98,73318.77,12.6,0.31119,0.00026,18.38331]
[1780055619812,25.98,73318.91,12.6,0.31122,0.00026,18.38432]
[1780055622156,25.98,73319.84,12.6,0.31147,0.00026,18.39093]
[1780055622240,25.98,73319.84,12.6,0.31147,0.00026,18.39093]
[1780055622379,25.98,73319.84,12.6,0.31147,0.00026,18.39093]
[1780055622421,25.98,73319.84,12.6,0.31147,0.00026,18.39093]
[1780055622471,25.98,73319.84,12.6,0.31147,0.00026,18.39093]
[1780055622579,25.98,73319.84,12.6,0.31147,0.00026,18.39093]
[1780055622833,25.98,73320.46,12.6,0.31164,0.00026,18.3953]
[1780055623005,25.98,73320.46,12.6,0.31164,0.00026,18.3953]
[1780055623151,25.98,73320.46,12.6,0.31164,0.00026,18.3953]
[1780055623840,25.98,73321.3,12.6,0.31186,0.00026,18.40115]
[1780055625616,25.98,73320.71,12.6,0.31171,0.00026,18.39708]
[1780055625854,25.98,73319.19,12.6,0.31131,0.00026,18.38656]
[1780055628018,25.98,73317.73,12.6,0.31093,0.00026,18.37652]
[1780055628694,25.98,73317.19,12.6,0.31079,0.00026,18.37288]
[1780055628876,25.98,73317.26,12.6,0.31082,0.00026,18.37349]
[1780055630421,25.99,73315.74,12.6,0.31042,0.00026,18.36301]
[1780055630660,25.99,73315.74,12.6,0.31042,0.00026,18.36301]
[1780055631686,25.99,73319.24,12.6,0.31134,0.00026,18.38748]
[1780055631704,25.99,73319.24,12.6,0.31134,0.00026,18.38748]
[1780055631763,25.99,73319.24,12.6,0.31134,0.00026,18.38748]
[1780055631936,25.99,73319.24,12.6,0.31134,0.00026,18.38748]
[1780055631966,25.99,73322.53,12.6,0.31221,0.00026,18.41038]
[1780055632736,25.99,73322.53,12.6,0.31221,0.00026,18.41038]
[1780055632912,25.99,73322.53,12.6,0.31221,0.00026,18.41038]
[1780055636414,25.99,73328.7,12.6,0.31383,0.00026,18.45309]
[1780055639064,25.99,73331.47,12.6,0.31456,0.00026,18.47218]
[1780055639440,25.99,73331.47,12.6,0.31456,0.00026,18.47218]
[1780055639675,25.99,73331.47,12.6,0.31456,0.00026,18.47218]
[1780055640323,25.99,73333.26,12.6,0.31503,0.00026,18.48446]
[1780055641542,25.99,73339.01,12.6,0.31655,0.00026,18.5237]
[1780055641966,25.99,73340.1,12.6,0.31684,0.00026,18.53112]
[1780055642447,25.99,73340.1,12.6,0.31684,0.00026,18.53112]
[1780055642459,25.99,73340.1,12.6,0.31684,0.00026,18.53112]
[1780055643514,25.99,73336.65,12.6,0.31593,0.00026,18.50782]
[1780055645179,25.99,73329.38,12.6,0.31404,0.00026,18.45846]
[1780055645786,25.99,73329.38,12.6,0.31404,0.00026,18.45846]
[1780055645810,25.99,73329.38,12.6,0.31404,0.00026,18.45846]
[1780055645994,25.99,73329.97,12.6,0.3142,0.00026,18.46269]
[1780055647496,25.99,73329.98,12.6,0.3142,0.00026,18.46278]
[1780055650962,25.99,73330.31,12.6,0.31429,0.00026,18.46514]
[1780055652029,25.99,73330.92,12.6,0.31446,0.00026,18.46936]
[1780055652049,25.99,73332.38,12.6,0.31484,0.00026,18.47938]
[1780055654898,25.99,73331.84,12.6,0.31471,0.00026,18.47588]
[1780055655065,26.0,73331.04,12.6,0.3145,0.00026,18.4705]
[1780055655088,26.0,73331.04,12.6,0.3145,0.00026,18.4705]
[1780055655127,26.0,73331.04,12.6,0.3145,0.00026,18.4705]
[1780055655499,26.0,73331.04,12.6,0.3145,0.00026,18.4705]
[1780055655601,26.0,73329.62,12.6,0.31413,0.00026,18.46077]
[1780055657033,26.0,73329.62,12.6,0.31413,0.00026,18.46077]
[1780055657042,26.0,73322.54,12.6,0.31228,0.00026,18.41211]
[1780055658966,26.0,73324.14,12.6,0.3127,0.00026,18.42316]
[1780055660367,26.0,73325.27,12.6,0.31299,0.00026,18.43105]
[1780055661033,26.0,73325.27,12.6,0.31299,0.00026,18.43105]
[1780055662254,26.0,73324.04,12.6,0.31268,0.00026,18.42277]
[1780055662829,26.0,73324.04,12.6,0.31268,0.00026,18.42277]
[1780055663154,26.0,73324.08,12.6,0.31269,0.00026,18.42312]
[1780055669670,26.0,73325.52,12.6,0.31308,0.00026,18.43339]
[1780055669874,26.0,73325.72,12.6,0.31314,0.00026,18.43489]
[1780055674944,26.0,73327.0,12.6,0.31346,0.00026,18.43974]
[1780055676872,26.0,73326.42,12.6,0.31332,0.00026,18.436]
[1780055682628,26.01,73327.68,12.6,0.31367,0.00026,18.44538]
[1780055682918,26.01,73327.68,12.6,0.31367,0.00026,18.44538]
[1780055682977,26.01,73327.68,12.6,0.31367,0.00026,18.44538]
[1780055683010,26.01,73327.65,12.6,0.31368,0.00026,18.4454]
[1780055684261,26.01,73336.82,12.6,0.31608,0.00026,18.50809]
[1780055685922,26.01,73336.82,12.6,0.31608,0.00026,18.50809]
[1780055685950,26.01,73335.52,12.6,0.31574,0.00026,18.49912]
[1780055691310,26.01,73329.21,12.6,0.3141,0.00026,18.45644]
[1780055696345,26.01,73328.03,12.6,0.31381,0.00026,18.44887]
[1780055701039,26.02,73327.15,12.6,0.3136,0.00026,18.44328]
[1780055702099,26.02,73327.5,12.6,0.31369,0.00026,18.44579]
[1780055702192,26.02,73323.31,12.6,0.3126,0.00026,18.41695]
[1780055702451,26.02,73323.31,12.6,0.3126,0.00026,18.41695]
[1780055702670,26.02,73318.64,12.6,0.31138,0.00026,18.38479]
[1780055705035,26.02,73317.56,12.6,0.3111,0.00026,18.37739]
[1780055705119,26.02,73318.0,12.6,0.31123,0.00026,18.38065]
[1780055706881,26.02,73320.08,12.6,0.31177,0.00026,18.39507]
[1780055708258,26.02,73321.36,12.6,0.31211,0.00026,18.40397]
[1780055708477,26.02,73321.36,12.6,0.31211,0.00026,18.40397]
[1780055708554,26.02,73321.36,12.6,0.31211,0.00026,18.40397]
[1780055708914,26.02,73321.36,12.6,0.31211,0.00026,18.40397]
[1780055709066,26.02,73321.36,12.6,0.31211,0.00026,18.40397]
[1780055708947,26.02,73325.0,12.6,0.31306,0.00026,18.42915]
[1780055709436,26.02,73328.42,12.6,0.31396,0.00026,18.45265]
[1780055711104,26.02,73328.42,12.6,0.31396,0.00026,18.45265]
[1780055711770,26.02,73328.72,12.6,0.31404,0.00026,18.45477]
[1780055712080,26.02,73328.72,12.6,0.31404,0.00026,18.45477]
[1780055713599,26.02,73329.61,12.6,0.31427,0.00026,18.46097]
[1780055716408,26.02,73332.93,12.6,0.31515,0.00026,18.48376]
[1780055716485,26.02,73338.01,12.6,0.31648,0.00026,18.51836]
[1780055720875,26.03,73339.8,12.6,0.31703,0.00026,18.5324]
[1780055721035,26.03,73339.97,12.6,0.31708,0.00026,18.53366]
[1780055721732,26.03,73339.97,12.6,0.31708,0.00026,18.53366]
[1780055723134,26.03,73345.95,12.6,0.31865,0.00026,18.57394]
[1780055723487,26.03,73345.95,12.6,0.31865,0.00026,18.57394]
[1780055723598,26.03,73345.95,12.6,0.31865,0.00026,18.57394]
[1780055723693,26.03,73346.42,12.6,0.31878,0.00026,18.57704]
[1780055727922,26.03,73350.81,12.6,0.31994,0.00026,18.6065]
[1780055733605,26.03,73351.04,12.6,0.31996,0.00026,18.60365]
[1780055738800,26.03,73351.83,12.6,0.32017,0.00026,18.60887]
[1780055739743,26.03,73351.97,12.6,0.3202,0.00026,18.60978]
[1780055739743,26.03,73351.97,12.6,0.3202,0.00026,18.60978]
[1780055739835,26.03,73352.21,12.6,0.32027,0.00026,18.61139]
[1780055740621,26.03,73352.21,12.6,0.32027,0.00026,18.61139]
[1780055741575,26.03,73355.68,12.6,0.32119,0.00026,18.6345]
[1780055741940,26.03,73355.68,12.6,0.32119,0.00026,18.6345]
[1780055742233,26.03,73356.52,12.6,0.32141,0.00026,18.64008]
[1780055742373,26.03,73356.52,12.6,0.32141,0.00026,18.64008]
[1780055744436,26.03,73360.15,12.6,0.32237,0.00026,18.66414]
[1780055744620,26.03,73360.15,12.6,0.32237,0.00026,18.66414]
[1780055747074,26.03,73366.88,12.6,0.32416,0.00027,18.70848]
[1780055750099,26.03,73364.19,12.6,0.32344,0.00027,18.69082]
[1780055756035,26.03,73366.91,12.6,0.32416,0.00027,18.70872]
[1780055756226,26.03,73365.99,12.6,0.32392,0.00027,18.70269]
[1780055759291,26.03,73363.01,12.6,0.32313,0.00027,18.68316]
[1780055759362,26.03,73363.01,12.6,0.32313,0.00027,18.68316]
[1780055760434,26.03,73358.67,12.6,0.32198,0.00026,18.65451]
[1780055760440,26.03,73358.67,12.6,0.32198,0.00026,18.65451]
[1780055766841,26.04,73357.33,12.6,0.32163,0.00026,18.64575]
[1780055767689,26.04,73357.33,12.6,0.32163,0.00026,18.64575]
[1780055772886,26.04,73353.82,12.6,0.32072,0.00026,18.62266]
[1780055777921,26.04,73350.81,12.6,0.31993,0.00026,18.60285]
[1780055779523,26.04,73350.81,12.6,0.31993,0.00026,18.60285]
[1780055784971,26.04,73352.45,12.6,0.32038,0.00026,18.61419]
[1780055785943,26.04,73352.45,12.6,0.32038,0.00026,18.61419]
[1780055789885,26.04,73353.7,12.6,0.32072,0.00026,18.62267]
[1780055792039,26.04,73354.17,12.6,0.32081,0.00026,18.62152]
[1780055792141,26.04,73354.97,12.6,0.32102,0.00026,18.62684]
[1780055792890,26.04,73354.97,12.6,0.32102,0.00026,18.62684]
[1780055794548,26.04,73355.77,12.6,0.32123,0.00026,18.63208]
[1780055794826,26.04,73355.77,12.6,0.32123,0.00026,18.63208]
[1780055794837,26.04,73355.77,12.6,0.32123,0.00026,18.63208]
[1780055794900,26.04,73355.77,12.6,0.32123,0.00026,18.63208]
[1780055795186,26.04,73359.95,12.6,0.32233,0.00026,18.65972]
[1780055797867,26.04,73365.41,12.6,0.32378,0.00027,18.69575]
[1780055798064,26.04,73365.38,12.6,0.32378,0.00027,18.69557]
[1780055800461,26.04,73369.96,12.6,0.325,0.00027,18.72568]
[1780055800975,26.04,73369.96,12.6,0.325,0.00027,18.72568]
[1780055801085,26.04,73366.34,12.6,0.32404,0.00027,18.70204]
[1780055801890,26.04,73366.34,12.6,0.32404,0.00027,18.70204]
[1780055803669,26.04,73364.28,12.6,0.32349,0.00027,18.68852]
[1780055803781,26.04,73364.28,12.6,0.32349,0.00027,18.68852]
[1780055804016,26.04,73364.28,12.6,0.32349,0.00027,18.68852]
[1780055804089,26.04,73364.28,12.6,0.32349,0.00027,18.68852]
[1780055807549,26.04,73366.28,12.6,0.32402,0.00027,18.70167]
[1780055808135,26.04,73366.6,12.6,0.32411,0.00027,18.70384]
[1780055813170,26.05,73366.33,12.6,0.32406,0.00027,18.70243]
[1780055817052,26.05,73366.98,12.6,0.32424,0.00027,18.70688]
[1780055817198,26.05,73365.43,12.6,0.32383,0.00027,18.69679]
[1780055820062,26.05,73363.61,12.6,0.32335,0.00027,18.68486]
[1780055820152,26.05,73363.61,12.6,0.32335,0.00027,18.68489]
[1780055825605,26.05,73363.4,12.6,0.32331,0.00027,18.68385]
[1780055831296,26.05,73364.58,12.6,0.32364,0.00027,18.69217]
[1780055836832,26.06,73363.6,12.6,0.3234,0.00026,18.68616]
[1780055841923,26.06,73366.91,12.6,0.3243,0.00027,18.70834]
[1780055843728,26.06,73368.22,12.6,0.32465,0.00027,18.7169]
[1780055849790,26.06,73370.37,12.6,0.32523,0.00027,18.73127]
[1780055850484,26.06,73371.46,12.6,0.32552,0.00027,18.73847]
[1780055856034,26.06,73369.58,12.6,0.325,0.00027,18.72213]
[1780055858314,26.06,73369.74,12.6,0.32505,0.00027,18.72335]
[1780055858372,26.06,73369.74,12.6,0.32505,0.00027,18.72335]
[1780055859990,26.07,73370.5,12.6,0.32526,0.00027,18.72838]
[1780055859994,26.07,73370.5,12.6,0.32526,0.00027,18.72838]
[1780055860206,26.07,73370.5,12.6,0.32526,0.00027,18.72838]
[1780055860243,26.07,73370.54,12.6,0.32527,0.00027,18.72868]
[1780055861390,26.07,73370.83,12.6,0.32535,0.00027,18.73057]
[1780055861505,26.07,73370.67,12.6,0.3253,0.00027,18.72953]
[1780055863840,26.07,73373.01,12.6,0.32593,0.00027,18.74486]
[1780055863860,26.07,73373.04,12.6,0.32595,0.00027,18.74524]
[1780055865901,26.07,73374.02,12.6,0.32621,0.00027,18.75159]
[1780055866960,26.07,73374.83,12.6,0.32642,0.00027,18.75682]
[1780055866963,26.07,73367.94,12.6,0.32459,0.00027,18.71201]
[1780055868699,26.07,73361.41,12.6,0.32286,0.00026,18.66926]
[1780055870643,26.07,73360.58,12.6,0.32265,0.00026,18.664]
[1780055870740,26.07,73360.38,12.6,0.3226,0.00026,18.66268]
[1780055872680,26.07,73360.37,12.6,0.3226,0.00026,18.66273]
[1780055872740,26.07,73360.41,12.6,0.32261,0.00026,18.66304]
[1780055878159,26.07,73360.6,12.6,0.32268,0.00026,18.66467]
[1780055878225,26.07,73360.6,12.6,0.32268,0.00026,18.66467]
[1780055878207,26.07,73359.34,12.6,0.32236,0.00026,18.65659]
[1780055880671,26.07,73359.61,12.6,0.32243,0.00026,18.65843]
[1780055881181,26.07,73359.61,12.6,0.32243,0.00026,18.65843]
[1780055881248,26.08,73360.16,12.6,0.32258,0.00026,18.66217]
[1780055887158,26.08,73360.1,12.6,0.32258,0.00026,18.66223]
[1780055892316,26.08,73364.13,12.6,0.32368,0.00026,18.68933]
[1780055897466,26.09,73365.39,12.6,0.32403,0.00026,18.69811]
[1780055898131,26.09,73365.39,12.6,0.32403,0.00026,18.69811]
[1780055903896,26.09,73367.01,12.6,0.32448,0.00027,18.70919]
[1780055906894,26.09,73367.08,12.6,0.32451,0.00027,18.70975]
[1780055909039,26.09,73367.06,12.6,0.3245,0.00027,18.7097]
[1780055909116,26.09,73367.06,12.6,0.3245,0.00027,18.7097]
[1780055913146,26.09,73364.96,12.6,0.32392,0.00026,18.69176]
[1780055916899,26.09,73365.37,12.6,0.32404,0.00026,18.69469]
[1780055921040,26.09,73361.76,12.6,0.32309,0.00026,18.67116]
[1780055921141,26.09,73361.52,12.6,0.32303,0.00026,18.66961]
[1780055924717,26.09,73361.37,12.6,0.32299,0.00026,18.6687]
[1780055924948,26.09,73361.17,12.6,0.32294,0.00026,18.66741]
[1780055926217,26.09,73361.17,12.6,0.32294,0.00026,18.66741]
[1780055926277,26.09,73361.37,12.6,0.32299,0.00026,18.66881]
[1780055928209,26.09,73361.41,12.6,0.32301,0.00026,18.6691]
[1780055928273,26.09,73361.41,12.6,0.32301,0.00026,18.66912]
[1780055933594,26.1,73361.06,12.6,0.32293,0.00026,18.66722]
[1780055939046,26.1,73360.8,12.6,0.32288,0.00026,18.666]
[1780055944083,26.1,73364.7,12.6,0.32393,0.00026,18.69197]
[1780055945547,26.1,73365.33,12.6,0.3241,0.00026,18.69615]
[1780055945641,26.1,73365.33,12.6,0.3241,0.00026,18.69615]
[1780055946098,26.1,73367.33,12.6,0.32463,0.00026,18.7092]
[1780055948535,26.1,73371.69,12.6,0.32578,0.00027,18.73752]
[1780055949118,26.1,73370.49,12.6,0.32547,0.00027,18.72974]
[1780055951451,26.1,73372.19,12.6,0.32592,0.00027,18.74082]
[1780055951515,26.1,73372.19,12.6,0.32592,0.00027,18.74082]
[1780055952222,26.1,73372.19,12.6,0.32592,0.00027,18.74082]
[1780055952233,26.1,73372.19,12.6,0.32592,0.00027,18.74082]
[1780055952318,26.1,73372.19,12.6,0.32592,0.00027,18.74082]
[1780055952327,26.1,73372.19,12.6,0.32592,0.00027,18.74082]
[1780055952283,26.1,73372.29,12.6,0.32594,0.00027,18.74145]
[1780055953147,26.1,73376.74,12.6,0.32713,0.00027,18.77029]
[1780055954282,26.1,73376.74,12.6,0.32713,0.00027,18.77029]
[1780055954295,26.1,73376.74,12.6,0.32713,0.00027,18.77029]
[1780055965117,26.11,73374.9,12.6,0.32666,0.00027,18.75881]
[1780055965266,26.11,73374.9,12.6,0.32666,0.00027,18.75881]
[1780055965272,26.11,73374.9,12.6,0.32666,0.00027,18.75881]
[1780055965373,26.11,73374.9,12.6,0.32666,0.00027,18.75899]
[1780055971274,26.11,73374.61,12.6,0.32656,0.00027,18.75287]
[1780055976309,26.11,73374.65,12.6,0.32657,0.00027,18.75316]
[1780055978366,26.11,73374.66,12.6,0.32657,0.00027,18.75324]
[1780055987389,26.11,73374.91,12.6,0.32664,0.00027,18.7549]
[1780055991702,26.11,73375.41,12.6,0.32678,0.00027,18.75816]
[1780055992142,26.11,73375.41,12.6,0.32678,0.00027,18.75816]
[1780055997458,26.11,73381.09,12.6,0.32829,0.00027,18.79469]
[1780056002581,26.11,73381.18,12.6,0.32831,0.00027,18.79522]
[1780056002592,26.11,73381.18,12.6,0.32831,0.00027,18.79522]
[1780056004488,26.11,73375.28,12.6,0.32674,0.00027,18.75723]
[1780056006301,26.11,73373.54,12.6,0.32628,0.00027,18.74599]
[1780056006337,26.11,73373.75,12.6,0.32633,0.00027,18.74739]
[1780056006889,26.11,73373.75,12.6,0.32633,0.00027,18.74739]
[1780056006915,26.11,73373.75,12.6,0.32633,0.00027,18.74739]
[1780056006992,26.11,73372.28,12.6,0.32595,0.00027,18.738]
[1780056008948,26.11,73371.71,12.6,0.3258,0.00027,18.7343]
[1780056009076,26.11,73371.71,12.6,0.3258,0.00027,18.7343]
[1780056012580,26.11,73372.59,12.6,0.32603,0.00027,18.73996]
[1780056012806,26.11,73372.59,12.6,0.32603,0.00027,18.73996]
[1780056015075,26.11,73374.36,12.6,0.3265,0.00027,18.7514]
[1780056015079,26.11,73374.36,12.6,0.3265,0.00027,18.7514]
[1780056015132,26.11,73374.36,12.6,0.3265,0.00027,18.7514]
[1780056018121,26.11,73374.36,12.6,0.3265,0.00027,18.7514]
[1780056018186,26.11,73374.3,12.6,0.32649,0.00027,18.75108]
[1780056023549,26.11,73374.18,12.6,0.32647,0.00027,18.75081]
[1780056026064,26.11,73374.09,12.6,0.32646,0.00027,18.75036]
[1780056026321,26.12,73374.05,12.6,0.32646,0.00027,18.75047]
[1780056031417,26.12,73376.15,12.6,0.32699,0.00027,18.75983]
[1780056037739,26.12,73374.33,12.6,0.32651,0.00027,18.74814]
[1780056040526,26.12,73374.14,12.6,0.32646,0.00027,18.74696]
[1780056040636,26.12,73374.14,12.6,0.32646,0.00027,18.74696]
[1780056040765,26.12,73374.08,12.6,0.32645,0.00027,18.74659]
[1780056045838,26.12,73373.69,12.6,0.32634,0.00027,18.74408]
[1780056050901,26.12,73373.77,12.6,0.32637,0.00027,18.74461]
[1780056051885,26.12,73373.73,12.6,0.32636,0.00027,18.74435]
[1780056051918,26.12,73374.14,12.6,0.32646,0.00027,18.74701]
[1780056052591,26.12,73374.14,12.6,0.32646,0.00027,18.74701]
[1780056052849,26.12,73374.17,12.6,0.32647,0.00027,18.7472]
[1780056054362,26.12,73374.17,12.6,0.32647,0.00027,18.7472]
[1780056054421,26.12,73374.17,12.6,0.32647,0.00027,18.7472]
[1780056056285,26.12,73374.2,12.6,0.32648,0.00027,18.74739]
[1780056056375,26.12,73374.2,12.6,0.32648,0.00027,18.74739]
[1780056058332,26.12,73374.13,12.6,0.32646,0.00027,18.74699]
[1780056058415,26.12,73374.13,12.6,0.32647,0.00027,18.74704]
[1780056061787,26.12,73373.95,12.6,0.32643,0.00027,18.74612]
[1780056061912,26.12,73374.18,12.6,0.32649,0.00027,18.74772]
[1780056064756,26.12,73373.14,12.6,0.32622,0.00027,18.74107]
[1780056064933,26.12,73373.97,12.6,0.32644,0.00027,18.74648]
[1780056069803,26.12,73374.22,12.6,0.32653,0.00027,18.74857]
[1780056069968,26.13,73374.2,12.6,0.32653,0.00027,18.74856]
[1780056073824,26.13,73373.81,12.6,0.32643,0.00027,18.74611]
[1780056073971,26.13,73373.81,12.6,0.32643,0.00027,18.74611]
[1780056074038,26.13,73373.81,12.6,0.32643,0.00027,18.74611]
[1780056074262,26.13,73370.69,12.6,0.32561,0.00027,18.72601]
[1780056078026,26.13,73362.81,12.6,0.32354,0.00026,18.67503]
[1780056081195,26.13,73360.91,12.6,0.32304,0.00026,18.66284]
[1780056083264,26.13,73366.88,12.6,0.32464,0.00026,18.7023]
[1780056086856,26.14,73368.7,12.6,0.32514,0.00026,18.71444]
[1780056091644,26.14,73368.42,12.6,0.32505,0.00026,18.70878]
[1780056097492,26.14,73367.6,12.6,0.32485,0.00026,18.70393]
[1780056103129,26.14,73367.6,12.6,0.32486,0.00026,18.70403]
[1780056108237,26.15,73368.27,12.6,0.32508,0.00026,18.70943]
[1780056111437,26.15,73368.33,12.6,0.3251,0.00026,18.70999]
[1780056111444,26.15,73368.33,12.6,0.3251,0.00026,18.70999]
[1780056111501,26.15,73368.33,12.6,0.32511,0.00026,18.71008]
[1780056111680,26.15,73368.33,12.6,0.32511,0.00026,18.71008]
[1780056111754,26.15,73368.33,12.6,0.32511,0.00026,18.71008]
[1780056111830,26.15,73368.33,12.6,0.32511,0.00026,18.71008]
[1780056112340,26.15,73368.33,12.6,0.32511,0.00026,18.71008]
[1780056112585,26.15,73368.33,12.6,0.32511,0.00026,18.71008]
[1780056112374,26.15,73347.81,12.6,0.31969,0.00026,18.5751]
[1780056113102,26.15,73347.81,12.6,0.31969,0.00026,18.5751]
[1780056113452,26.15,73333.31,12.6,0.31588,0.00026,18.47774]
[1780056114566,26.15,73333.31,12.6,0.31588,0.00026,18.47774]
[1780056114280,26.15,73330.52,12.6,0.31515,0.00026,18.45869]
[1780056119316,26.15,73333.0,12.6,0.31581,0.00026,18.47569]
[1780056122231,26.15,73333.6,12.6,0.31597,0.00026,18.47983]
[1780056122337,26.15,73332.49,12.6,0.31568,0.00026,18.47235]
[1780056127511,26.15,73333.12,12.6,0.31585,0.00026,18.47673]
[1780056129273,26.15,73335.89,12.6,0.31657,0.00026,18.49549]
[1780056132498,26.15,73334.62,12.6,0.31624,0.00026,18.48692]
[1780056133764,26.15,73332.39,12.6,0.31566,0.00026,18.47185]
[1780056135898,26.15,73329.76,12.6,0.31497,0.00026,18.45407]
[1780056136952,26.15,73329.31,12.6,0.31486,0.00026,18.45105]
[1780056137054,26.15,73329.31,12.6,0.31486,0.00026,18.45105]
[1780056140423,26.15,73328.3,12.6,0.31459,0.00026,18.44422]
[1780056140464,26.15,73327.2,12.6,0.31431,0.00026,18.43674]
[1780056141835,26.15,73326.66,12.6,0.31417,0.00026,18.43326]
[1780056141867,26.15,73326.66,12.6,0.31417,0.00026,18.43326]
[1780056142562,26.15,73326.66,12.6,0.31417,0.00026,18.43326]
[1780056142478,26.16,73326.53,12.6,0.31415,0.00026,18.43258]
[1780056143485,26.16,73326.75,12.6,0.3142,0.00026,18.43405]
[1780056147375,26.15,73324.82,12.6,0.31369,0.00026,18.4207]
[1780056147513,26.15,73318.74,12.6,0.31211,0.00026,18.37896]
[1780056148988,26.15,73318.41,12.6,0.31202,0.00026,18.37665]
[1780056149527,26.15,73316.61,12.6,0.31155,0.00026,18.36424]
[1780056149695,26.15,73316.61,12.6,0.31155,0.00026,18.36424]
[1780056149764,26.15,73316.61,12.6,0.31155,0.00026,18.36424]
[1780056150025,26.15,73316.61,12.6,0.31155,0.00026,18.36424]
[1780056150098,26.15,73316.61,12.6,0.31155,0.00026,18.36424]
[1780056150534,26.15,73314.41,12.6,0.31098,0.00026,18.34919]
[1780056150610,26.15,73314.41,12.6,0.31098,0.00026,18.34919]
[1780056150694,26.15,73314.41,12.6,0.31098,0.00026,18.34919]
[1780056151541,26.15,73307.39,12.6,0.30912,0.00026,18.29613]
[1780056153186,26.15,73307.2,12.6,0.30907,0.00026,18.29478]
[1780056153812,26.15,73307.69,12.6,0.3092,0.00026,18.29821]
[1780056154026,26.15,73307.69,12.6,0.3092,0.00026,18.29821]
[1780056157895,26.15,73306.13,12.6,0.3088,0.00026,18.28738]
[1780056157932,26.15,73306.13,12.6,0.3088,0.00026,18.28738]
[1780056160324,26.15,73311.74,12.6,0.31026,0.00026,18.3264]
[1780056160340,26.15,73311.74,12.6,0.31026,0.00026,18.3264]
[1780056161353,26.16,73311.74,12.6,0.31026,0.00026,18.32642]
[1780056167622,26.16,73314.5,12.6,0.31097,0.00026,18.34551]
[1780056170633,26.15,73318.1,12.6,0.31191,0.00026,18.37028]
[1780056170754,26.15,73318.42,12.6,0.31199,0.00026,18.37248]
[1780056171439,26.15,73318.56,12.6,0.31203,0.00026,18.37339]
[1780056172316,26.15,73318.56,12.6,0.31203,0.00026,18.37339]
[1780056172418,26.15,73321.41,12.6,0.31277,0.00026,18.39307]
[1780056173530,26.15,73321.41,12.6,0.31277,0.00026,18.39307]
[1780056173535,26.15,73321.41,12.6,0.31277,0.00026,18.39307]
[1780056173540,26.15,73321.41,12.6,0.31277,0.00026,18.39307]
[1780056173544,26.15,73321.41,12.6,0.31277,0.00026,18.39307]
[1780056173556,26.15,73321.41,12.6,0.31277,0.00026,18.39307]
[1780056173631,26.15,73325.79,12.6,0.31391,0.00026,18.42298]
[1780056174288,26.15,73325.79,12.6,0.31391,0.00026,18.42298]
[1780056174357,26.15,73326.86,12.6,0.31419,0.00026,18.43029]
[1780056175526,26.15,73326.86,12.6,0.31419,0.00026,18.43029]
[1780056175569,26.16,73328.82,12.6,0.31471,0.00026,18.44384]
[1780056175854,26.16,73328.82,12.6,0.31471,0.00026,18.44384]
[1780056181154,26.16,73326.13,12.6,0.31405,0.00026,18.42644]
[1780056183528,26.16,73326.46,12.6,0.31414,0.00026,18.42889]
[1780056191406,26.17,73327.09,12.6,0.31434,0.00026,18.43408]
[1780056193680,26.17,73326.91,12.6,0.31433,0.00026,18.43382]
[1780056195183,26.18,73328.45,12.6,0.31475,0.00026,18.44463]
[1780056195532,26.18,73327.81,12.6,0.31459,0.00026,18.44045]
[1780056195957,26.18,73327.81,12.6,0.31459,0.00026,18.44045]
[1780056196186,26.18,73327.81,12.6,0.31459,0.00026,18.44045]
[1780056196795,26.18,73329.34,12.6,0.31499,0.00026,18.45081]
[1780056197072,26.18,73329.34,12.6,0.31499,0.00026,18.45081]
[1780056197164,26.18,73329.34,12.6,0.31499,0.00026,18.45081]
[1780056197183,26.18,73329.34,12.6,0.31499,0.00026,18.45081]
[1780056197260,26.18,73329.34,12.6,0.31499,0.00026,18.45081]
[1780056197439,26.18,73345.13,12.6,0.31912,0.00026,18.55705]
[1780056198354,26.18,73345.13,12.6,0.31912,0.00026,18.55705]
[1780056198357,26.18,73345.13,12.6,0.31912,0.00026,18.55705]
[1780056198466,26.18,73345.13,12.6,0.31912,0.00026,18.55705]
[1780056198495,26.18,73345.13,12.6,0.31912,0.00026,18.55705]
[1780056198542,26.18,73345.13,12.6,0.31912,0.00026,18.55705]
[1780056198567,26.18,73354.13,12.6,0.32149,0.00026,18.61677]
[1780056199167,26.18,73354.13,12.6,0.32149,0.00026,18.61677]
[1780056203549,26.18,73356.33,12.6,0.32208,0.00026,18.63143]
[1780056203673,26.18,73356.36,12.6,0.32209,0.00026,18.63172]
[1780056206249,26.18,73355.46,12.6,0.32185,0.00026,18.62582]
[1780056206538,26.18,73355.46,12.6,0.32185,0.00026,18.62582]
[1780056208830,26.18,73350.23,12.6,0.32048,0.00026,18.59133]
[1780056209080,26.18,73350.23,12.6,0.32048,0.00026,18.59133]
[1780056209762,26.18,73348.56,12.6,0.32004,0.00026,18.5803]
[1780056209986,26.18,73339.5,12.6,0.31766,0.00026,18.51982]
[1780056210837,26.18,73339.5,12.6,0.31766,0.00026,18.51982]
[1780056210926,26.18,73339.5,12.6,0.31766,0.00026,18.51982]
[1780056210945,26.18,73339.5,12.6,0.31766,0.00026,18.51982]
[1780056211346,26.18,73339.5,12.6,0.31766,0.00026,18.51982]
[1780056211434,26.18,73339.5,12.6,0.31766,0.00026,18.51982]
[1780056211536,26.18,73339.5,12.6,0.31766,0.00026,18.51982]
[1780056212245,26.18,73335.68,12.6,0.31663,0.00026,18.48973]
[1780056212260,26.18,73329.41,12.6,0.31499,0.00026,18.44733]
[1780056213770,26.18,73329.56,12.6,0.31503,0.00026,18.44841]
[1780056214062,26.18,73329.56,12.6,0.31503,0.00026,18.44841]
[1780056214376,26.18,73327.44,12.6,0.31448,0.00026,18.4342]
[1780056220056,26.19,73327.81,12.6,0.31463,0.00026,18.43796]
[1780056221818,26.19,73328.01,12.6,0.31469,0.00026,18.43952]
[1780056221924,26.19,73328.01,12.6,0.31469,0.00026,18.43952]
[1780056222070,26.19,73331.1,12.6,0.3155,0.00026,18.46068]
[1780056224831,26.19,73332.56,12.6,0.31589,0.00026,18.47062]
[1780056225563,26.19,73333.26,12.6,0.31607,0.00026,18.47538]
[1780056225905,26.19,73333.26,12.6,0.31607,0.00026,18.47538]
[1780056231135,26.2,73328.02,12.6,0.31475,0.00026,18.44095]
[1780056231715,26.2,73328.02,12.6,0.31475,0.00026,18.44095]
[1780056231892,26.2,73328.02,12.6,0.31475,0.00026,18.44095]
[1780056231976,26.2,73328.02,12.6,0.31475,0.00026,18.44095]
[1780056232142,26.2,73326.32,12.6,0.31431,0.00026,18.42959]
[1780056236296,26.2,73326.19,12.6,0.31427,0.00026,18.42869]
[1780056236893,26.2,73326.48,12.6,0.31435,0.00026,18.43065]
[1780056240200,26.2,73336.98,12.6,0.31709,0.00026,18.50149]
[1780056241923,26.2,73336.9,12.6,0.31706,0.00026,18.50085]
[1780056241944,26.2,73336.9,12.6,0.31706,0.00026,18.50085]
[1780056241959,26.2,73336.9,12.6,0.31706,0.00026,18.50085]
[1780056243531,26.2,73339.23,12.6,0.31767,0.00026,18.51639]
[1780056246835,26.19,73328.93,12.6,0.31496,0.00026,18.44665]
[1780056247249,26.19,73329.16,12.6,0.31502,0.00026,18.44819]
[1780056248192,26.19,73329.16,12.6,0.31502,0.00026,18.44819]
[1780056248371,26.19,73329.16,12.6,0.31502,0.00026,18.44819]
[1780056249665,26.19,73330.63,12.6,0.31541,0.00026,18.45819]
[1780056251367,26.19,73337.94,12.6,0.31732,0.00026,18.5075]
[1780056257013,26.19,73337.72,12.6,0.31726,0.00026,18.50593]
[1780056258792,26.19,73341.25,12.6,0.31818,0.00026,18.52957]
[1780056258794,26.19,73341.25,12.6,0.31818,0.00026,18.52957]
[1780056260016,26.19,73344.44,12.6,0.31902,0.00026,18.55084]
[1780056262467,26.19,73336.66,12.6,0.31698,0.00026,18.49865]
[1780056268396,26.19,73334.24,12.6,0.31634,0.00026,18.48235]
[1780056268843,26.19,73334.24,12.6,0.31634,0.00026,18.48235]
[1780056271496,26.19,73334.28,12.6,0.31635,0.00026,18.48263]
[1780056274358,26.19,73333.9,12.6,0.31622,0.00026,18.47566]
[1780056274505,26.19,73333.9,12.6,0.31622,0.00026,18.47566]
[1780056278482,26.19,73336.67,12.6,0.31694,0.00026,18.49426]
[1780056278489,26.19,73336.67,12.6,0.31694,0.00026,18.49426]
[1780056278558,26.19,73336.67,12.6,0.31694,0.00026,18.49426]
[1780056279128,26.19,73335.27,12.6,0.31657,0.00026,18.48482]
[1780056279478,26.19,73329.27,12.6,0.315,0.00026,18.4442]
[1780056281517,26.19,73328.09,12.6,0.31469,0.00026,18.43615]
[1780056281602,26.19,73329.17,12.6,0.31497,0.00026,18.44345]
[1780056287535,26.19,73328.47,12.6,0.3148,0.00026,18.43887]
[1780056288874,26.19,73328.8,12.6,0.31488,0.00026,18.44114]
[1780056289549,26.19,73326.53,12.6,0.31429,0.00026,18.42574]
[1780056290970,26.19,73326.02,12.6,0.31416,0.00026,18.42224]
[1780056291084,26.19,73326.02,12.6,0.31416,0.00026,18.42224]
[1780056291186,26.19,73326.02,12.6,0.31416,0.00026,18.42222]
[1780056291890,26.19,73326.02,12.6,0.31416,0.00026,18.42222]
[1780056291899,26.19,73326.02,12.6,0.31416,0.00026,18.42222]
[1780056292570,26.19,73326.03,12.6,0.31416,0.00026,18.42225]
[1780056295134,26.19,73326.42,12.6,0.31426,0.00026,18.42486]
[1780056295137,26.19,73326.42,12.6,0.31426,0.00026,18.42486]
[1780056295591,26.19,73321.76,12.6,0.31304,0.00026,18.39304]
[1780056298149,26.19,73320.0,12.6,0.31258,0.00026,18.38087]
[1780056298776,26.19,73320.0,12.6,0.31258,0.00026,18.38087]
[1780056298612,26.19,73319.8,12.6,0.31253,0.00026,18.37945]
[1780056299619,26.19,73320.85,12.6,0.3128,0.00026,18.3866]
[1780056301346,26.19,73320.79,12.6,0.31278,0.00026,18.38613]
[1780056301385,26.19,73320.79,12.6,0.31278,0.00026,18.38613]
[1780056301391,26.19,73320.79,12.6,0.31278,0.00026,18.38613]
[1780056302119,26.19,73316.28,12.6,0.3116,0.00026,18.35511]
[1780056302145,26.19,73316.28,12.6,0.3116,0.00026,18.35511]
[1780056302727,26.19,73308.93,12.6,0.30969,0.00026,18.30432]
[1780056302948,26.19,73308.93,12.6,0.30969,0.00026,18.30432]
[1780056303400,26.19,73308.93,12.6,0.30969,0.00026,18.30432]
[1780056304056,26.19,73303.66,12.6,0.30833,0.00026,18.26759]
[1780056304303,26.19,73303.66,12.6,0.30833,0.00026,18.26759]
[1780056304667,26.19,73298.74,12.6,0.30705,0.00026,18.23319]
[1780056310699,26.19,73296.94,12.6,0.30659,0.00026,18.22055]
[1780056312888,26.19,73296.89,12.6,0.30658,0.00026,18.2202]
[1780056318765,26.19,73296.11,12.6,0.30637,0.00026,18.21465]
[1780056323800,26.19,73295.21,12.6,0.30614,0.00026,18.20828]
[1780056327118,26.19,73295.23,12.6,0.30614,0.00026,18.20841]
[1780056329888,26.19,73300.17,12.6,0.30742,0.00026,18.24304]
[1780056330693,26.19,73300.17,12.6,0.30742,0.00026,18.24304]
[1780056331773,26.19,73299.11,12.6,0.30714,0.00026,18.23555]
[1780056333254,26.19,73292.65,12.6,0.30544,0.00026,18.18571]
[1780056333464,26.19,73292.65,12.6,0.30544,0.00026,18.18571]
[1780056333772,26.19,73292.47,12.6,0.30539,0.00026,18.18445]
[1780056334587,26.19,73285.79,12.6,0.30367,0.00026,18.1371]
[1780056336018,26.19,73283.66,12.6,0.30312,0.00026,18.12193]
[1780056341930,26.19,73282.59,12.6,0.30286,0.00026,18.11464]
[1780056344968,26.19,73282.58,12.6,0.30286,0.00026,18.11474]
[1780056345766,26.19,73282.58,12.6,0.30286,0.00026,18.11474]
[1780056345604,26.19,73275.85,12.6,0.30114,0.00026,18.06671]
[1780056346216,26.19,73275.85,12.6,0.30114,0.00026,18.06671]
[1780056346967,26.19,73285.58,12.6,0.30364,0.00026,18.13632]
[1780056352007,26.19,73286.68,12.6,0.30393,0.00026,18.14432]
[1780056355470,26.19,73284.07,12.6,0.30326,0.00026,18.12583]
[1780056355474,26.19,73282.94,12.6,0.30298,0.00026,18.11789]
[1780056360679,26.19,73283.81,12.6,0.3032,0.00026,18.1242]
[1780056361108,26.19,73283.52,12.6,0.30313,0.00026,18.12222]
[1780056361793,26.19,73276.82,12.6,0.30141,0.00026,18.07437]
[1780056362032,26.19,73276.82,12.6,0.30141,0.00026,18.07437]
[1780056362854,26.19,73266.38,12.6,0.29874,0.00026,17.99926]
[1780056367114,26.2,73280.48,12.6,0.30237,0.00026,18.10107]
[1780056369224,26.2,73272.47,12.6,0.30032,0.00026,18.04374]
[1780056375742,26.2,73275.11,12.6,0.30102,0.00026,18.06325]
[1780056381213,26.2,73273.84,12.6,0.30072,0.00026,18.05479]
[1780056386248,26.21,73276.39,12.6,0.30139,0.00026,18.07359]
[1780056393308,26.21,73276.13,12.6,0.30131,0.00026,18.06798]
[1780056394932,26.21,73274.71,12.6,0.30095,0.00026,18.05788]
[1780056395322,26.21,73280.62,12.6,0.30247,0.00026,18.10027]
[1780056399779,26.21,73283.48,12.6,0.30321,0.00026,18.12088]
[1780056399839,26.21,73283.41,12.6,0.3032,0.00026,18.1205]
[1780056400357,26.21,73276.49,12.6,0.30142,0.00026,18.0711]
[1780056402371,26.21,73270.29,12.6,0.29984,0.00026,18.02669]
[1780056405741,26.22,73277.92,12.6,0.30181,0.00026,18.08188]
[1780056411434,26.22,73276.13,12.6,0.30137,0.00026,18.06955]
[1780056415462,26.22,73269.15,12.6,0.2996,0.00026,18.01989]
[1780056416106,26.22,73269.15,12.6,0.2996,0.00026,18.01989]
[1780056421530,26.22,73268.24,12.6,0.29938,0.00026,18.01367]
[1780056421675,26.22,73268.24,12.6,0.29938,0.00026,18.01367]
[1780056426857,26.22,73273.94,12.6,0.30085,0.00026,18.05494]
[1780056427552,26.22,73272.18,12.6,0.3004,0.00026,18.04243]
[1780056432015,26.23,73272.81,12.6,0.30058,0.00026,18.0474]
[1780056432587,26.23,73275.74,12.6,0.30133,0.00026,18.06852]
[1780056439107,26.23,73280.34,12.6,0.30253,0.00026,18.10173]
[1780056444671,26.23,73280.98,12.6,0.3027,0.00026,18.10671]
[1780056449705,26.23,73281.08,12.6,0.30274,0.00026,18.10772]
[1780056454741,26.23,73281.98,12.6,0.30295,0.00026,18.11004]
[1780056461790,26.24,73281.42,12.6,0.30282,0.00026,18.10647]
[1780056468839,26.24,73281.08,12.6,0.30275,0.00026,18.10452]
[1780056473874,26.24,73280.83,12.6,0.3027,0.00026,18.10307]
[1780056478909,26.24,73280.64,12.6,0.30266,0.00026,18.10205]
[1780056483944,26.24,73282.27,12.6,0.30309,0.00026,18.11398]
[1780056488979,26.25,73282.36,12.6,0.30313,0.00026,18.11489]
[1780056490993,26.25,73291.85,12.6,0.30557,0.00026,18.18209]
[1780056494937,26.25,73290.58,12.6,0.30524,0.00026,18.17313]
[1780056495021,26.25,73290.68,12.6,0.30527,0.00026,18.17383]
[1780056498541,26.25,73291.0,12.6,0.30535,0.00026,18.17611]
[1780056499289,26.25,73290.87,12.6,0.30532,0.00026,18.1752]
[1780056505091,26.25,73290.07,12.6,0.30511,0.00026,18.16961]
[1780056510910,26.25,73290.33,12.6,0.30518,0.00026,18.17147]
[1780056516169,26.25,73290.95,12.6,0.30531,0.00026,18.17147]
[1780056521204,26.25,73292.45,12.6,0.30569,0.00026,18.18198]
[1780056522347,26.25,73292.45,12.6,0.30569,0.00026,18.18198]
[1780056522430,26.25,73292.45,12.6,0.30569,0.00026,18.18198]
[1780056525289,26.25,73293.89,12.6,0.30606,0.00026,18.19203]
[1780056527371,26.25,73294.52,12.6,0.30622,0.00026,18.1964]
[1780056530722,26.24,73295.04,12.6,0.30635,0.00026,18.19999]
[1780056531862,26.24,73295.16,12.6,0.30638,0.00026,18.20077]
[1780056537194,26.24,73294.89,12.6,0.30631,0.00026,18.19887]
[1780056540131,26.24,73294.23,12.6,0.30614,0.00026,18.1942]
[1780056541032,26.24,73294.39,12.6,0.30618,0.00026,18.1953]
[1780056541034,26.24,73294.39,12.6,0.30618,0.00026,18.1953]
[1780056543115,26.24,73289.86,12.6,0.30501,0.00026,18.16335]
[1780056544828,26.24,73286.25,12.6,0.30408,0.00026,18.13783]
[1780056545319,26.24,73285.93,12.6,0.304,0.00026,18.13559]
[1780056549196,26.24,73284.98,12.6,0.30376,0.00026,18.12895]
[1780056557225,26.25,73285.55,12.6,0.30391,0.00026,18.13314]
[1780056559563,26.25,73286.27,12.6,0.3041,0.00026,18.13837]
[1780056565542,26.25,73288.86,12.6,0.30477,0.00026,18.15682]
[1780056571179,26.25,73289.18,12.6,0.30486,0.00026,18.15914]
[1780056576605,26.25,73289.07,12.6,0.30479,0.00026,18.15402]
[1780056577041,26.25,73289.07,12.6,0.30479,0.00026,18.15402]
[1780056577706,26.25,73284.62,12.6,0.30365,0.00026,18.12251]
[1780056578019,26.25,73275.69,12.6,0.30136,0.00026,18.05891]
[1780056583066,26.25,73276.19,12.6,0.3015,0.00026,18.06272]
[1780056587516,26.25,73277.04,12.6,0.30173,0.00026,18.0692]
[1780056592072,26.25,73276.05,12.6,0.30148,0.00026,18.06232]
[1780056598134,26.25,73276.09,12.6,0.3015,0.00026,18.06294]
[1780056607044,26.26,73276.67,12.6,0.30167,0.00026,18.06755]
[1780056612842,26.26,73277.42,12.6,0.30188,0.00026,18.07333]
[1780056617877,26.26,73275.44,12.6,0.30139,0.00026,18.0596]
[1780056622670,26.26,73270.47,12.6,0.30013,0.00026,18.02439]
[1780056623192,26.26,73270.47,12.6,0.30013,0.00026,18.02439]
[1780056623998,26.26,73270.85,12.6,0.30023,0.00026,18.02725]
[1780056625065,26.26,73274.45,12.6,0.30116,0.00026,18.05319]
[1780056625147,26.26,73275.87,12.6,0.30153,0.00026,18.06345]
[1780056626352,26.26,73274.39,12.6,0.30115,0.00026,18.05292]
[1780056627299,26.26,73273.61,12.6,0.30095,0.00026,18.04738]
[1780056632987,26.27,73274.77,12.6,0.30123,0.00026,18.05174]
[1780056638232,26.27,73274.26,12.6,0.30111,0.00026,18.0484]
[1780056642105,26.27,73273.82,12.6,0.30101,0.00026,18.04555]
[1780056645075,26.27,73283.07,12.6,0.30339,0.00026,18.11167]
[1780056650159,26.27,73282.54,12.6,0.30325,0.00026,18.10802]
[1780056655376,26.27,73282.34,12.6,0.30321,0.00026,18.10677]
[1780056661187,26.27,73282.99,12.6,0.30338,0.00026,18.1115]
[1780056666222,26.27,73281.14,12.6,0.30291,0.00026,18.09848]
[1780056671257,26.27,73282.37,12.6,0.30323,0.00026,18.10734]
[1780056676302,26.27,73280.83,12.6,0.30284,0.00026,18.0965]
[1780056682344,26.28,73281.1,12.6,0.30291,0.00026,18.09859]
[1780056685242,26.28,73273.4,12.6,0.30095,0.00026,18.04382]
[1780056686032,26.28,73273.4,12.6,0.30095,0.00026,18.04382]
[1780056691407,26.28,73270.25,12.6,0.3001,0.00026,18.01676]
[1780056692316,26.28,73270.25,12.6,0.3001,0.00026,18.01676]
[1780056696832,26.28,73273.2,12.6,0.30085,0.00026,18.03776]
[1780056702154,26.27,73274.6,12.6,0.30121,0.00026,18.04769]
[1780056705967,26.27,73273.64,12.6,0.30096,0.00026,18.04075]
[1780056708427,26.27,73280.86,12.6,0.30281,0.00026,18.09216]
[1780056714697,26.27,73281.44,12.6,0.30294,0.00026,18.09595]
[1780056721627,26.27,73285.43,12.6,0.30395,0.00026,18.12376]
[1780056726662,26.27,73285.75,12.6,0.30401,0.00026,18.12563]
[1780056731697,26.27,73283.32,12.6,0.30338,0.00026,18.10802]
[1780056732615,26.27,73283.32,12.6,0.30338,0.00026,18.10802]
[1780056739068,26.26,73281.37,12.6,0.30286,0.00026,18.0938]
[1780056746213,26.26,73277.98,12.6,0.30198,0.00026,18.0694]
[1780056752390,26.26,73274.17,12.6,0.301,0.00026,18.04201]
[1780056756032,26.26,73272.17,12.6,0.30046,0.00026,18.02333]
[1780056759803,26.26,73268.11,12.6,0.29942,0.00026,17.99417]
[1780056764841,26.26,73268.34,12.6,0.29948,0.00026,17.9959]
[1780056771062,26.26,73268.36,12.6,0.29949,0.00026,17.99608]
[1780056777022,26.26,73266.59,12.6,0.29904,0.00026,17.98332]
[1780056782056,26.26,73264.9,12.6,0.2986,0.00026,17.97107]
[1780056787092,26.26,73263.11,12.6,0.29814,0.00025,17.95805]
[1780056792126,26.26,73262.95,12.6,0.2981,0.00025,17.95677]
[1780056793834,26.26,73262.95,12.6,0.2981,0.00025,17.95677]
[1780056798517,26.26,73262.83,12.6,0.29807,0.00025,17.95591]
[1780056798560,26.26,73262.83,12.6,0.29807,0.00025,17.95591]
[1780056799396,26.26,73259.55,12.6,0.29723,0.00025,17.93211]
[1780056799749,26.26,73259.55,12.6,0.29723,0.00025,17.93211]
[1780056805218,26.26,73251.48,12.6,0.29518,0.00025,17.87335]
[1780056810253,26.26,73251.64,12.6,0.29523,0.00025,17.87475]
[1780056815288,26.26,73250.77,12.6,0.29498,0.00025,17.8642]
[1780056821330,26.26,73256.45,12.6,0.29643,0.00025,17.90578]
[1780056827372,26.26,73255.93,12.6,0.2963,0.00025,17.90202]
[1780056832407,26.26,73255.83,12.6,0.29627,0.00025,17.90132]
[1780056837442,26.26,73255.6,12.6,0.29622,0.00025,17.89967]
[1780056841471,26.27,73264.9,12.6,0.29859,0.00026,17.96724]
[1780056847054,26.26,73265.51,12.6,0.29874,0.00026,17.97154]
[1780056852655,26.26,73263.46,12.6,0.29822,0.00025,17.95674]
[1780056856715,26.26,73261.79,12.6,0.29779,0.00025,17.94464]
[1780056856980,26.26,73261.79,12.6,0.29779,0.00025,17.94464]
[1780056859867,26.26,73255.13,12.6,0.2961,0.00025,17.89625]
[1780056866244,26.27,73255.53,12.6,0.29621,0.00025,17.89943]
[1780056872696,26.27,73256.84,12.6,0.29652,0.00025,17.9049]
[1780056873857,26.27,73256.84,12.6,0.29652,0.00025,17.9049]
[1780056874703,26.27,73256.84,12.6,0.29652,0.00025,17.90495]
[1780056875380,26.27,73250.23,12.6,0.29484,0.00025,17.85666]
[1780056877026,26.27,73250.36,12.6,0.29487,0.00025,17.85762]
[1780056877138,26.27,73250.36,12.6,0.29487,0.00025,17.85762]
[1780056878245,26.27,73257.93,12.6,0.2968,0.00025,17.91284]
[1780056879761,26.27,73265.14,12.6,0.29863,0.00026,17.96512]
[1780056884796,26.27,73266.22,12.6,0.29891,0.00026,17.97305]
[1780056889831,26.27,73273.51,12.6,0.30078,0.00026,18.02563]
[1780056895371,26.27,73269.85,12.6,0.29984,0.00026,17.99923]
[1780056901221,26.27,73270.29,12.6,0.29995,0.00026,18.00241]
[1780056901970,26.27,73269.45,12.6,0.29974,0.00026,17.9964]
[1780056902143,26.27,73269.45,12.6,0.29974,0.00026,17.9964]
[1780056902468,26.27,73269.45,12.6,0.29974,0.00026,17.9964]
[1780056902556,26.27,73257.52,12.6,0.2967,0.00025,17.91009]
[1780056903187,26.27,73257.52,12.6,0.2967,0.00025,17.91009]
[1780056903545,26.27,73242.52,12.6,0.29289,0.00025,17.80012]
[1780056904351,26.27,73242.52,12.6,0.29289,0.00025,17.80012]
[1780056904447,26.27,73236.31,12.6,0.29133,0.00025,17.75431]
[1780056907805,26.27,73233.32,12.8,0.29059,0.00025,17.73263]
[1780056907999,26.27,73233.32,12.8,0.29059,0.00025,17.73263]
[1780056908228,26.27,73233.32,12.8,0.29059,0.00025,17.73263]
[1780056908332,26.27,73233.32,12.8,0.29059,0.00025,17.73263]
[1780056908338,26.27,73233.32,12.8,0.29059,0.00025,17.73263]
[1780056908484,26.27,73233.32,12.8,0.29059,0.00025,17.73263]
[1780056908494,26.27,73230.04,12.8,0.28977,0.00025,17.70838]
[1780056909020,26.27,73230.04,12.8,0.28977,0.00025,17.70838]
[1780056909147,26.27,73230.04,12.8,0.28977,0.00025,17.70838]
[1780056909273,26.27,73230.04,12.8,0.28977,0.00025,17.70838]
[1780056909427,26.27,73227.84,12.8,0.28922,0.00025,17.69198]
[1780056910425,26.27,73227.84,12.8,0.28922,0.00025,17.69198]
[1780056914961,26.28,73225.38,12.8,0.28862,0.00025,17.67408]
[1780056915914,26.28,73226.04,12.8,0.28879,0.00025,17.6793]
[1780056915929,26.28,73226.04,12.8,0.28879,0.00025,17.6793]
[1780056915956,26.28,73226.04,12.8,0.28879,0.00025,17.6793]
[1780056915965,26.28,73226.04,12.8,0.28879,0.00025,17.6793]
[1780056916339,26.28,73226.04,12.8,0.28879,0.00025,17.6793]
[1780056917063,26.28,73226.46,12.8,0.28891,0.00025,17.68257]
[1780056917401,26.28,73226.46,12.8,0.28891,0.00025,17.68257]
[1780056917416,26.28,73226.46,12.8,0.28891,0.00025,17.68257]
[1780056917425,26.28,73226.46,12.8,0.28891,0.00025,17.68257]
[1780056917460,26.28,73221.65,12.8,0.2877,0.00025,17.64665]
[1780056917783,26.28,73221.65,12.8,0.2877,0.00025,17.64665]
[1780056918264,26.28,73221.65,12.8,0.2877,0.00025,17.64665]
[1780056918515,26.28,73223.39,12.8,0.28814,0.00025,17.65969]
[1780056919466,26.28,73223.39,12.8,0.28814,0.00025,17.65969]
[1780056920276,26.28,73223.7,12.8,0.28822,0.00025,17.66204]
[1780056920378,26.28,73223.75,12.8,0.28823,0.00025,17.66247]
[1780056922889,26.28,73225.1,12.8,0.28857,0.00025,17.67269]
[1780056923213,26.28,73225.1,12.8,0.28857,0.00025,17.67269]
[1780056923250,26.28,73225.1,12.8,0.28857,0.00025,17.67269]
[1780056923314,26.28,73225.1,12.8,0.28857,0.00025,17.67269]
[1780056923594,26.28,73226.39,12.8,0.2889,0.00025,17.68252]
[1780056923653,26.28,73226.39,12.8,0.2889,0.00025,17.68252]
[1780056924032,26.28,73226.39,12.8,0.2889,0.00025,17.68252]
[1780056924366,26.28,73226.39,12.8,0.2889,0.00025,17.68252]
[1780056924377,26.28,73226.39,12.8,0.2889,0.00025,17.68252]
[1780056924450,26.28,73226.39,12.8,0.2889,0.00025,17.68252]
[1780056924562,26.28,73226.39,12.8,0.2889,0.00025,17.68252]
[1780056924699,26.28,73232.41,12.8,0.29042,0.00025,17.72753]
[1780056925461,26.28,73232.41,12.8,0.29042,0.00025,17.72753]
[1780056925532,26.28,73232.41,12.8,0.29042,0.00025,17.72753]
[1780056925562,26.28,73241.94,12.8,0.29283,0.00025,17.79823]
[1780056926063,26.28,73241.94,12.8,0.29283,0.00025,17.79823]
[1780056926556,26.28,73252.04,12.8,0.29539,0.00025,17.87249]
[1780056926655,26.28,73252.04,12.8,0.29539,0.00025,17.87249]
[1780056927409,26.28,73260.11,12.8,0.29745,0.00025,17.93132]
[1780056932587,26.28,73260.66,12.8,0.29755,0.00025,17.93096]
[1780056937706,26.28,73261.68,12.8,0.29782,0.00025,17.93846]
[1780056938182,26.28,73261.68,12.8,0.29782,0.00025,17.93846]
[1780056938360,26.28,73261.68,12.8,0.29782,0.00025,17.93846]
[1780056938561,26.28,73269.65,12.8,0.29985,0.00026,17.99598]
[1780056938863,26.28,73269.65,12.8,0.29985,0.00026,17.99598]
[1780056939300,26.28,73269.65,12.8,0.29985,0.00026,17.99598]
[1780056939396,26.28,73278.23,12.8,0.30205,0.00026,18.0575]
[1780056940194,26.28,73287.32,12.8,0.30439,0.00026,18.12205]
[1780056945230,26.28,73290.31,12.8,0.30515,0.00026,18.14308]
[1780056946100,26.28,73290.31,12.8,0.30515,0.00026,18.14308]
[1780056946719,26.28,73287.51,12.8,0.30443,0.00026,18.12332]
[1780056951578,26.28,73282.25,12.8,0.30308,0.00026,18.08619]
[1780056955255,26.28,73281.66,12.8,0.30294,0.00026,18.08218]
[1780056957326,26.28,73281.44,12.8,0.30289,0.00026,18.08069]
[1780056959388,26.29,73280.92,12.8,0.30276,0.00026,18.07708]
[1780056960293,26.29,73280.86,12.8,0.30274,0.00026,18.07671]
[1780056961347,26.29,73288.06,12.8,0.30459,0.00026,18.12778]
[1780056963520,26.29,73288.13,12.8,0.30461,0.00026,18.12829]
[1780056963919,26.29,73286.04,12.8,0.30408,0.00026,18.11354]
[1780056967247,26.29,73286.05,12.8,0.30408,0.00026,18.11368]
[1780056967259,26.29,73286.05,12.8,0.30408,0.00026,18.11368]
[1780056967390,26.29,73287.23,12.8,0.30439,0.00026,18.12204]
[1780056969065,26.29,73288.41,12.8,0.30469,0.00026,18.1304]
[1780056969251,26.29,73288.41,12.8,0.30469,0.00026,18.1304]
[1780056973568,26.29,73292.83,12.8,0.30583,0.00026,18.16154]
[1780056973807,26.29,73293.15,12.8,0.30591,0.00026,18.16377]
[1780056974126,26.29,73293.15,12.8,0.30591,0.00026,18.16377]
[1780056974152,26.29,73293.15,12.8,0.30591,0.00026,18.16377]
[1780056974157,26.29,73293.15,12.8,0.30591,0.00026,18.16377]
[1780056974168,26.29,73293.15,12.8,0.30591,0.00026,18.16377]
[1780056974257,26.29,73293.15,12.8,0.30591,0.00026,18.16377]
[1780056974413,26.29,73293.15,12.8,0.30591,0.00026,18.16377]
[1780056974494,26.29,73293.15,12.8,0.30591,0.00026,18.16377]
[1780056974502,26.29,73293.15,12.8,0.30591,0.00026,18.16377]
[1780056974561,26.29,73300.75,12.8,0.30787,0.00026,18.21687]
[1780056974665,26.29,73300.75,12.8,0.30787,0.00026,18.21687]
[1780056975202,26.29,73300.75,12.8,0.30787,0.00026,18.21687]
[1780056975874,26.29,73304.58,12.8,0.30886,0.00026,18.24356]
[1780056976158,26.29,73304.58,12.8,0.30886,0.00026,18.24356]
[1780056976162,26.29,73304.58,12.8,0.30886,0.00026,18.24356]
[1780056976453,26.29,73307.52,12.8,0.30963,0.00026,18.26397]
[1780056981488,26.29,73307.82,12.8,0.30971,0.00026,18.26616]
[1780056983628,26.29,73308.23,12.8,0.30982,0.00026,18.26903]
[1780056985867,26.29,73310.07,12.8,0.3103,0.00026,18.2818]
[1780056986523,26.29,73309.96,12.8,0.31027,0.00026,18.28114]
[1780056988766,26.29,73308.88,12.8,0.31,0.00026,18.27388]
[1780056991508,26.29,73305.97,12.8,0.30925,0.00026,18.25393]
[1780056991625,26.29,73305.97,12.8,0.30925,0.00026,18.25393]
[1780056991657,26.29,73303.7,12.8,0.30863,0.00026,18.23391]
[1780056991730,26.29,73303.7,12.8,0.30863,0.00026,18.23391]
[1780056991910,26.29,73303.7,12.8,0.30863,0.00026,18.23391]
[1780056991936,26.29,73303.7,12.8,0.30863,0.00026,18.23391]
[1780056992473,26.29,73303.7,12.8,0.30863,0.00026,18.23391]
[1780056992567,26.29,73296.63,12.8,0.3068,0.00026,18.18459]
[1780056993056,26.29,73296.63,12.8,0.3068,0.00026,18.18459]
[1780056998609,26.29,73296.67,12.8,0.30681,0.00026,18.18474]
[1780056999611,26.29,73296.67,12.8,0.30681,0.00026,18.18474]
[1780057000512,26.29,73297.8,12.8,0.3071,0.00026,18.19261]
[1780057001225,26.29,73299.57,12.8,0.30756,0.00026,18.20492]
[1780057001261,26.29,73299.57,12.8,0.30756,0.00026,18.20492]
[1780057002926,26.29,73298.54,12.8,0.30729,0.00026,18.19769]
[1780057004256,26.29,73298.33,12.8,0.30723,0.00026,18.19618]
[1780057005448,26.29,73297.79,12.8,0.30709,0.00026,18.19237]
[1780057006458,26.29,73297.81,12.8,0.3071,0.00026,18.19248]
[1780057009349,26.29,73298.42,12.8,0.30725,0.00026,18.19668]
[1780057014721,26.29,73301.02,12.8,0.30792,0.00026,18.21471]
[1780057015690,26.29,73301.02,12.8,0.30792,0.00026,18.21471]
[1780057020729,26.29,73301.63,12.8,0.30807,0.00026,18.21869]
[1780057020760,26.29,73301.63,12.8,0.30807,0.00026,18.21869]
[1780057021183,26.29,73301.63,12.8,0.30807,0.00026,18.21869]
[1780057021264,26.29,73302.89,12.8,0.30839,0.00026,18.22738]
[1780057021770,26.29,73309.63,12.8,0.31013,0.00026,18.27406]
[1780057022772,26.29,73309.63,12.8,0.31013,0.00026,18.27406]
[1780057022777,26.29,73311.54,12.8,0.31063,0.00026,18.28721]
[1780057025345,26.29,73313.43,12.8,0.31112,0.00026,18.30029]
[1780057025443,26.29,73315.58,12.8,0.31169,0.00026,18.31517]
[1780057027358,26.29,73317.51,12.8,0.31219,0.00026,18.32839]
[1780057027411,26.29,73318.93,12.8,0.31255,0.00026,18.33804]
[1780057032847,26.29,73318.57,12.8,0.31247,0.00026,18.33576]
[1780057034111,26.29,73318.57,12.8,0.31247,0.00026,18.33576]
[1780057034291,26.29,73318.5,12.8,0.31245,0.00026,18.33535]
[1780057039129,26.29,73312.27,12.8,0.31083,0.00026,18.29251]
[1780057041833,26.29,73309.97,12.8,0.31023,0.00026,18.27668]
[1780057041913,26.29,73307.43,12.8,0.30958,0.00026,18.25916]
[1780057047037,26.29,73306.93,12.8,0.30947,0.00026,18.25624]
[1780057047109,26.29,73306.93,12.8,0.30947,0.00026,18.25624]
[1780057048257,26.29,73306.7,12.8,0.30941,0.00026,18.25475]
[1780057048271,26.29,73299.58,12.8,0.30758,0.00026,18.20542]
[1780057049047,26.29,73299.58,12.8,0.30758,0.00026,18.20542]
[1780057054022,26.29,73295.62,12.8,0.30653,0.00026,18.17365]
[1780057054229,26.29,73295.62,12.8,0.30653,0.00026,18.17365]
[1780057055168,26.29,73303.11,12.8,0.30847,0.00026,18.22601]
[1780057057141,26.29,73303.95,12.8,0.30868,0.00026,18.23182]
[1780057060466,26.29,73305.37,12.8,0.30905,0.00026,18.24164]
[1780057062901,26.29,73306.47,12.8,0.30934,0.00026,18.2493]
[1780057063124,26.29,73306.47,12.8,0.30934,0.00026,18.2493]
[1780057063412,26.29,73306.47,12.8,0.30934,0.00026,18.2493]
[1780057065974,26.29,73308.07,12.8,0.30975,0.00026,18.2604]
[1780057066093,26.29,73308.04,12.8,0.30974,0.00026,18.26018]
[1780057069195,26.3,73307.62,12.8,0.30964,0.00026,18.25747]
[1780057071467,26.3,73305.55,12.8,0.30912,0.00026,18.24335]
[1780057071474,26.3,73305.55,12.8,0.30912,0.00026,18.24335]
[1780057071504,26.3,73305.55,12.8,0.30912,0.00026,18.24335]
[1780057071532,26.3,73305.4,12.8,0.30908,0.00026,18.24246]
[1780057074473,26.3,73305.54,12.8,0.30912,0.00026,18.2434]
[1780057074511,26.3,73305.58,12.8,0.30913,0.00026,18.24361]
[1780057079191,26.3,73305.62,12.8,0.30914,0.00026,18.24412]
[1780057084382,26.3,73301.12,12.8,0.308,0.00026,18.21328]
[1780057090536,26.3,73301.12,12.8,0.30802,0.00026,18.21392]
[1780057095793,26.31,73302.53,12.8,0.30841,0.00026,18.22431]
[1780057096131,26.31,73302.53,12.8,0.30841,0.00026,18.22431]
[1780057096242,26.31,73302.53,12.8,0.30841,0.00026,18.22431]
[1780057096260,26.31,73302.53,12.8,0.30841,0.00026,18.2244]
[1780057099266,26.31,73302.71,12.8,0.30846,0.00026,18.22576]
[1780057100688,26.31,73302.64,12.8,0.30845,0.00026,18.22529]
[1780057102706,26.31,73302.61,12.8,0.30844,0.00026,18.22512]
[1780057102897,26.31,73302.71,12.8,0.30847,0.00026,18.22583]
[1780057106621,26.31,73303.04,12.8,0.30855,0.00026,18.22817]
[1780057107068,26.31,73302.9,12.8,0.30852,0.00026,18.22721]
[1780057107335,26.31,73302.9,12.8,0.30852,0.00026,18.22721]
[1780057107555,26.31,73302.9,12.8,0.30852,0.00026,18.22721]
[1780057107568,26.31,73302.9,12.8,0.30852,0.00026,18.22721]
[1780057107697,26.31,73302.9,12.8,0.30852,0.00026,18.22721]
[1780057108429,26.31,73302.64,12.8,0.30845,0.00026,18.22543]
[1780057108685,26.31,73302.64,12.8,0.30845,0.00026,18.22543]
[1780057109560,26.31,73300.37,12.8,0.30786,0.00026,18.20961]
[1780057110813,26.31,73307.18,12.8,0.30962,0.00026,18.25678]
[1780057112338,26.31,73303.45,12.8,0.30862,0.00026,18.22658]
[1780057114385,26.31,73303.98,12.8,0.30876,0.00026,18.2303]
[1780057117482,26.31,73304.89,12.8,0.309,0.00026,18.23665]
[1780057123697,26.31,73305.58,12.8,0.30918,0.00026,18.24148]
[1780057124080,26.31,73304.81,12.8,0.30898,0.00026,18.23616]
[1780057124974,26.31,73302.6,12.8,0.30841,0.00026,18.22082]
[1780057125067,26.31,73302.6,12.8,0.30841,0.00026,18.22082]
[1780057128045,26.31,73300.48,12.8,0.30786,0.00026,18.20608]
[1780057129026,26.31,73300.48,12.8,0.30786,0.00026,18.20608]
[1780057129651,26.31,73300.48,12.8,0.30786,0.00026,18.20608]
[1780057130126,26.31,73300.48,12.8,0.30786,0.00026,18.2061]
[1780057132119,26.31,73300.88,12.8,0.30796,0.00026,18.20889]
[1780057134817,26.31,73300.88,12.8,0.30796,0.00026,18.2089]
[1780057134924,26.31,73300.88,12.8,0.30796,0.00026,18.2089]
[1780057140625,26.31,73299.17,12.8,0.30752,0.00026,18.19699]
[1780057145660,26.31,73299.24,12.8,0.30754,0.00026,18.19748]
[1780057148041,26.31,73301.52,12.8,0.30813,0.00026,18.21334]
[1780057153717,26.31,73301.79,12.8,0.3082,0.00026,18.2152]
[1780057158069,26.31,73301.63,12.8,0.30816,0.00026,18.2141]
[1780057161082,26.31,73302.03,12.8,0.30826,0.00026,18.21685]
[1780057166809,26.31,73301.4,12.8,0.3081,0.00026,18.21248]
[1780057171027,26.31,73300.47,12.8,0.30786,0.00026,18.20605]
[1780057174484,26.31,73302.11,12.8,0.30825,0.00026,18.2132]
[1780057174654,26.31,73302.11,12.8,0.30825,0.00026,18.2132]
[1780057174885,26.31,73302.11,12.8,0.30825,0.00026,18.21323]
[1780057175013,26.31,73302.11,12.8,0.30825,0.00026,18.21323]
[1780057175095,26.31,73300.59,12.8,0.30786,0.00026,18.20266]
[1780057178112,26.31,73297.74,12.8,0.30712,0.00026,18.18269]
[1780057178207,26.31,73297.74,12.8,0.30712,0.00026,18.18269]
[1780057179278,26.31,73297.6,12.8,0.30708,0.00026,18.18167]
[1780057179322,26.31,73291.64,12.8,0.30554,0.00026,18.13989]
[1780057183126,26.31,73291.04,12.8,0.30539,0.00026,18.13563]
[1780057189269,26.31,73286.25,12.8,0.30416,0.00026,18.10194]
[1780057195007,26.31,73289.26,12.8,0.30493,0.00026,18.12321]
[1780057201052,26.31,73290.3,12.8,0.3052,0.00026,18.13045]
[1780057202683,26.31,73290.3,12.8,0.3052,0.00026,18.13045]
[1780057202963,26.31,73289.87,12.8,0.30509,0.00026,18.12739]
[1780057204061,26.31,73284.5,12.8,0.30371,0.00026,18.08952]
[1780057204325,26.31,73284.5,12.8,0.30371,0.00026,18.08952]
[1780057204364,26.31,73277.24,12.8,0.30184,0.00026,18.03797]
[1780057207529,26.31,73277.44,12.8,0.3019,0.00026,18.03953]
[1780057208354,26.31,73276.04,12.8,0.30155,0.00026,18.02969]
[1780057208386,26.31,73276.04,12.8,0.30155,0.00026,18.02969]
[1780057208475,26.31,73276.04,12.8,0.30155,0.00026,18.02969]
[1780057208849,26.31,73276.04,12.8,0.30155,0.00026,18.02969]
[1780057208851,26.31,73276.04,12.8,0.30155,0.00026,18.02969]
[1780057208835,26.31,73276.06,12.8,0.30155,0.00026,18.0299]
[1780057208951,26.31,73276.06,12.8,0.30155,0.00026,18.0299]
[1780057209014,26.31,73276.06,12.8,0.30155,0.00026,18.0299]
[1780057209149,26.31,73276.06,12.8,0.30155,0.00026,18.0299]
[1780057209336,26.31,73276.06,12.8,0.30155,0.00026,18.0299]
[1780057209690,26.31,73266.48,12.8,0.29911,0.00026,17.96131]
[1780057211033,26.31,73260.71,12.8,0.29764,0.00025,17.91965]
[1780057212341,26.31,73260.7,12.8,0.29764,0.00025,17.91961]
[1780057212640,26.31,73260.7,12.8,0.29764,0.00025,17.91961]
[1780057212819,26.31,73260.7,12.8,0.29764,0.00025,17.91961]
[1780057212900,26.31,73260.37,12.8,0.29756,0.00025,17.91729]
[1780057213159,26.31,73260.37,12.8,0.29756,0.00025,17.91729]
[1780057214802,26.31,73256.81,12.8,0.29665,0.00025,17.89151]
[1780057219242,26.31,73256.03,12.8,0.29646,0.00025,17.88605]
[1780057223288,26.31,73255.95,12.8,0.29644,0.00025,17.88559]
[1780057223557,26.31,73255.95,12.8,0.29644,0.00025,17.88559]
[1780057223650,26.31,73255.95,12.8,0.29644,0.00025,17.88559]
[1780057223831,26.31,73255.95,12.8,0.29644,0.00025,17.88559]
[1780057223705,26.31,73256.78,12.8,0.29666,0.00025,17.89171]
[1780057224231,26.31,73264.66,12.8,0.29866,0.00025,17.94874]
[1780057225028,26.31,73264.66,12.8,0.29866,0.00025,17.94874]
[1780057225898,26.31,73264.66,12.8,0.29866,0.00025,17.94874]
[1780057226561,26.31,73265.51,12.8,0.29888,0.00026,17.95492]
[1780057232288,26.31,73265.11,12.8,0.29874,0.00025,17.94761]
[1780057234945,26.31,73266.27,12.8,0.29904,0.00026,17.95598]
[1780057235823,26.31,73266.27,12.8,0.29904,0.00026,17.95598]
[1780057236864,26.31,73266.12,12.8,0.299,0.00026,17.95491]
[1780057238822,26.31,73271.19,12.8,0.3003,0.00026,17.99133]
[1780057242872,26.31,73271.53,12.8,0.30038,0.00026,17.99363]
[1780057245941,26.31,73271.57,12.8,0.30039,0.00026,17.99389]
[1780057246086,26.31,73271.43,12.8,0.30035,0.00026,17.9928]
[1780057249277,26.31,73280.63,12.8,0.3027,0.00026,18.05835]
[1780057253142,26.31,73283.07,12.8,0.30332,0.00026,18.07533]
[1780057253451,26.31,73285.8,12.8,0.30401,0.00026,18.09456]
[1780057254388,26.31,73285.8,12.8,0.30401,0.00026,18.09456]
[1780057254457,26.31,73286.75,12.8,0.30426,0.00026,18.10122]
[1780057256477,26.31,73287.25,12.8,0.30438,0.00026,18.10467]
[1780057256510,26.31,73287.45,12.8,0.30443,0.00026,18.10607]
[1780057257049,26.31,73287.45,12.8,0.30443,0.00026,18.10607]
[1780057259058,26.31,73286.87,12.8,0.30428,0.00026,18.10189]
[1780057263553,26.31,73287.42,12.8,0.30442,0.00026,18.1056]
[1780057266830,26.31,73287.36,12.8,0.3044,0.00026,18.10507]
[1780057266922,26.31,73286.89,12.8,0.30427,0.00026,18.10171]
[1780057268719,26.31,73279.84,12.8,0.30246,0.00026,18.05169]
[1780057272381,26.31,73277.1,12.8,0.30176,0.00026,18.03218]
[1780057276687,26.31,73275.13,12.8,0.30126,0.00026,18.01838]
[1780057276714,26.31,73275.13,12.8,0.30126,0.00026,18.01838]
[1780057281818,26.31,73276.07,12.8,0.30152,0.00026,18.02541]
[1780057287365,26.31,73275.93,12.8,0.3015,0.00026,18.02494]
[1780057287452,26.31,73275.93,12.8,0.3015,0.00026,18.02494]
[1780057287455,26.31,73275.93,12.8,0.3015,0.00026,18.02494]
[1780057288188,26.31,73270.55,12.8,0.30013,0.00026,17.98653]
[1780057288698,26.31,73269.1,12.8,0.29976,0.00026,17.97613]
[1780057289510,26.31,73269.1,12.8,0.29976,0.00026,17.97613]
[1780057289704,26.31,73262.53,12.8,0.29808,0.00025,17.92881]
[1780057291042,26.31,73260.58,12.8,0.29759,0.00025,17.91475]
[1780057292119,26.31,73257.74,12.8,0.29683,0.00025,17.88981]
[1780057294587,26.32,73258.42,12.8,0.29701,0.00025,17.89491]
[1780057299602,26.32,73262.38,12.8,0.29803,0.00025,17.92385]
[1780057299756,26.32,73262.38,12.8,0.29803,0.00025,17.92385]
[1780057299998,26.32,73257.41,12.8,0.29676,0.00025,17.88789]
[1780057300032,26.32,73257.41,12.8,0.29676,0.00025,17.88789]
[1780057300211,26.32,73257.41,12.8,0.29676,0.00025,17.88789]
[1780057300221,26.32,73257.41,12.8,0.29676,0.00025,17.88789]
[1780057300539,26.32,73257.41,12.8,0.29676,0.00025,17.88789]
[1780057300615,26.32,73257.41,12.8,0.29676,0.00025,17.88789]
[1780057300782,26.32,73250.32,12.8,0.29496,0.00025,17.83632]
[1780057301308,26.32,73250.32,12.8,0.29496,0.00025,17.83632]
[1780057302542,26.32,73247.53,12.8,0.29426,0.00025,17.81603]
[1780057303119,26.32,73247.08,12.8,0.29415,0.00025,17.81287]
[1780057306279,26.32,73248.42,12.8,0.29451,0.00025,17.82312]
[1780057306882,26.32,73248.42,12.8,0.29451,0.00025,17.82312]
[1780057306914,26.32,73247.86,12.8,0.29437,0.00025,17.81924]
[1780057309520,26.32,73248.08,12.8,0.29445,0.00025,17.82129]
[1780057309528,26.32,73248.08,12.8,0.29445,0.00025,17.82129]
[1780057309653,26.32,73248.08,12.8,0.29445,0.00025,17.82129]
[1780057309845,26.32,73252.84,12.8,0.29566,0.00025,17.85628]
[1780057312498,26.33,73252.72,12.8,0.29564,0.00025,17.85558]
[1780057312866,26.33,73252.47,12.8,0.29558,0.00025,17.85385]
[1780057317901,26.33,73252.48,12.8,0.29561,0.00025,17.8548]
[1780057318084,26.33,73252.48,12.8,0.29561,0.00025,17.8548]
[1780057318908,26.33,73252.41,12.8,0.2956,0.00025,17.85438]
[1780057321072,26.33,73252.51,12.8,0.29563,0.00025,17.85529]
[1780057321929,26.33,73252.49,12.8,0.29563,0.00025,17.85532]
[1780057326964,26.34,73252.75,12.8,0.29573,0.00025,17.85807]
[1780057327531,26.34,73252.75,12.8,0.29573,0.00025,17.85807]
[1780057327728,26.34,73252.75,12.8,0.29573,0.00025,17.85807]
[1780057327732,26.34,73252.75,12.8,0.29573,0.00025,17.85807]
[1780057327859,26.34,73252.75,12.8,0.29573,0.00025,17.85807]
[1780057327915,26.34,73252.75,12.8,0.29573,0.00025,17.85807]
[1780057328058,26.34,73257.82,12.8,0.29702,0.00025,17.89508]
[1780057328978,26.34,73264.03,12.8,0.2986,0.00025,17.94005]
[1780057329375,26.34,73264.03,12.8,0.2986,0.00025,17.94005]
[1780057329454,26.34,73264.03,12.8,0.2986,0.00025,17.94005]
[1780057329568,26.34,73264.03,12.8,0.2986,0.00025,17.94005]
[1780057329763,26.34,73264.03,12.8,0.2986,0.00025,17.94005]
[1780057329985,26.34,73254.87,12.8,0.29627,0.00025,17.87381]
[1780057330129,26.34,73254.87,12.8,0.29627,0.00025,17.87381]
[1780057330661,26.34,73254.87,12.8,0.29627,0.00025,17.87381]
[1780057331734,26.34,73250.25,12.8,0.29511,0.00025,17.84022]
[1780057331999,26.34,73249.89,12.8,0.29502,0.00025,17.83769]
[1780057332871,26.34,73249.89,12.8,0.29502,0.00025,17.83769]
[1780057333006,26.34,73250.66,12.8,0.29522,0.00025,17.8435]
[1780057335162,26.34,73250.04,12.8,0.29507,0.00025,17.83916]
[1780057337342,26.34,73249.39,12.8,0.29491,0.00025,17.83462]
[1780057338407,26.34,73249.46,12.8,0.29493,0.00025,17.83523]
[1780057338424,26.34,73249.46,12.8,0.29493,0.00025,17.83523]
[1780057338728,26.34,73249.46,12.8,0.29493,0.00025,17.83523]
[1780057338749,26.34,73249.46,12.8,0.29493,0.00025,17.83523]
[1780057339049,26.34,73253.09,12.8,0.29586,0.00025,17.8618]
[1780057340342,26.34,73253.09,12.8,0.29586,0.00025,17.8618]
[1780057341141,26.34,73254.43,12.8,0.2962,0.00025,17.87163]
[1780057341820,26.34,73254.43,12.8,0.2962,0.00025,17.87163]
[1780057342001,26.34,73254.43,12.8,0.2962,0.00025,17.87163]
[1780057344621,26.34,73255.23,12.8,0.29641,0.00025,17.87768]
[1780057344849,26.34,73255.23,12.8,0.29641,0.00025,17.87768]
[1780057344950,26.35,73255.0,12.8,0.29636,0.00025,17.87616]
[1780057346697,26.35,73250.79,12.8,0.29529,0.00025,17.84559]
[1780057346709,26.35,73247.65,12.8,0.2945,0.00025,17.82276]
[1780057349051,26.35,73249.92,12.8,0.29508,0.00025,17.83935]
[1780057349109,26.35,73249.55,12.8,0.295,0.00025,17.83701]
[1780057351046,26.35,73249.55,12.8,0.295,0.00025,17.83701]
[1780057351133,26.35,73250.01,12.8,0.29508,0.00025,17.83611]
[1780057357565,26.35,73250.35,12.8,0.29518,0.00025,17.83894]
[1780057363219,26.36,73251.43,12.8,0.29552,0.00025,17.84857]
[1780057370268,26.37,73251.84,12.8,0.29566,0.00025,17.85273]
[1780057372046,26.37,73251.84,12.8,0.29566,0.00025,17.85273]
[1780057372100,26.37,73251.85,12.8,0.29567,0.00025,17.85296]
[1780057372282,26.37,73251.71,12.8,0.29564,0.00025,17.8521]
[1780057373762,26.37,73251.71,12.8,0.29564,0.00025,17.8521]
[1780057373971,26.37,73251.71,12.8,0.29564,0.00025,17.8521]
[1780057374069,26.37,73251.77,12.8,0.29566,0.00025,17.85269]
[1780057375695,26.37,73257.35,12.8,0.29708,0.00025,17.89319]
[1780057378358,26.37,73261.53,12.8,0.29814,0.00025,17.92347]
[1780057378747,26.37,73261.53,12.8,0.29814,0.00025,17.92347]
[1780057378854,26.37,73261.53,12.8,0.29814,0.00025,17.92347]
[1780057378978,26.37,73261.53,12.8,0.29814,0.00025,17.92347]
[1780057379010,26.37,73261.53,12.8,0.29814,0.00025,17.92347]
[1780057379079,26.37,73261.89,12.8,0.29824,0.00025,17.9261]
[1780057380766,26.37,73263.33,12.8,0.2986,0.00025,17.93648]
[1780057380824,26.37,73269.63,12.8,0.30021,0.00026,17.98174]
[1780057381495,26.37,73269.63,12.8,0.30021,0.00026,17.98174]
[1780057384836,26.37,73271.38,12.8,0.30066,0.00026,17.99425]
[1780057385195,26.37,73272.19,12.8,0.30086,0.00026,18.00002]
[1780057385374,26.37,73269.82,12.8,0.30026,0.00026,17.98308]
[1780057386897,26.37,73269.82,12.8,0.30026,0.00026,17.98308]
[1780057392423,26.37,73269.44,12.8,0.30016,0.00026,17.98021]
[1780057393910,26.37,73269.44,12.8,0.30016,0.00026,17.98021]
[1780057394044,26.37,73269.44,12.8,0.30016,0.00026,17.98021]
[1780057394088,26.37,73269.24,12.8,0.3001,0.00026,17.97873]
[1780057394161,26.37,73269.24,12.8,0.3001,0.00026,17.97873]
[1780057394490,26.37,73269.24,12.8,0.3001,0.00026,17.97873]
[1780057394581,26.37,73269.24,12.8,0.3001,0.00026,17.97873]
[1780057394622,26.37,73259.32,12.8,0.29757,0.00025,17.90728]
[1780057395920,26.37,73259.32,12.8,0.29757,0.00025,17.90728]
[1780057396085,26.37,73251.64,12.8,0.29562,0.00025,17.85155]
[1780057398955,26.37,73252.81,12.8,0.29591,0.00025,17.85992]
[1780057400042,26.37,73253.51,12.8,0.29609,0.00025,17.86494]
[1780057400479,26.37,73253.09,12.8,0.29598,0.00025,17.86181]
[1780057404865,26.37,73252.69,12.8,0.29589,0.00025,17.85919]
[1780057410586,26.37,73252.86,12.8,0.29596,0.00025,17.86126]
[1780057410663,26.37,73252.86,12.8,0.29596,0.00025,17.86126]
[1780057410846,26.37,73252.86,12.8,0.29596,0.00025,17.86126]
[1780057411114,26.37,73252.86,12.8,0.29596,0.00025,17.86126]
[1780057411045,26.37,73252.85,12.8,0.29593,0.00025,17.85708]
[1780057412122,26.37,73252.85,12.8,0.29593,0.00025,17.85708]
[1780057411711,26.37,73243.34,12.8,0.29353,0.00025,17.78767]
[1780057412617,26.37,73239.96,12.8,0.29268,0.00025,17.76284]
[1780057413316,26.37,73239.96,12.8,0.29268,0.00025,17.76284]
[1780057413897,26.37,73239.96,12.8,0.29268,0.00025,17.76284]
[1780057414293,26.37,73237.8,12.8,0.29213,0.00025,17.74696]
[1780057415251,26.37,73234.33,12.8,0.29126,0.00025,17.72139]
[1780057415467,26.37,73234.33,12.8,0.29126,0.00025,17.72139]
[1780057415653,26.37,73234.33,12.8,0.29126,0.00025,17.72139]
[1780057416085,26.37,73233.65,12.8,0.29109,0.00025,17.71641]
[1780057416456,26.37,73233.65,12.8,0.29109,0.00025,17.71641]
[1780057416717,26.37,73233.65,12.8,0.29109,0.00025,17.71641]
[1780057416900,26.37,73233.65,12.8,0.29109,0.00025,17.71641]
[1780057417008,26.37,73233.65,12.8,0.29109,0.00025,17.71641]
[1780057417056,26.37,73232.41,12.8,0.29078,0.00025,17.70721]
[1780057417703,26.37,73232.41,12.8,0.29078,0.00025,17.70721]
[1780057417784,26.37,73232.41,12.8,0.29078,0.00025,17.70721]
[1780057418077,26.37,73232.41,12.8,0.29078,0.00025,17.70721]
[1780057418113,26.37,73231.68,12.8,0.2906,0.00025,17.70187]
[1780057422177,26.37,73227.37,12.8,0.2895,0.00025,17.66966]
[1780057423847,26.37,73227.37,12.8,0.2895,0.00025,17.66966]
[1780057425261,26.37,73225.45,12.8,0.28902,0.00025,17.65524]
[1780057428745,26.37,73221.47,12.8,0.28802,0.00025,17.62547]
[1780057434613,26.37,73224.07,12.8,0.28867,0.00025,17.6448]
[1780057438410,26.37,73222.93,12.8,0.28838,0.00025,17.63621]
[1780057439752,26.37,73222.91,12.8,0.28838,0.00025,17.63634]
[1780057440425,26.37,73222.91,12.8,0.28838,0.00025,17.63634]
[1780057440431,26.37,73222.91,12.8,0.28838,0.00025,17.63634]
[1780057440897,26.37,73222.78,12.8,0.28835,0.00025,17.63535]
[1780057445645,26.37,73222.19,12.8,0.2882,0.00025,17.63086]
[1780057446238,26.37,73227.81,12.8,0.28961,0.00025,17.67273]
[1780057446246,26.37,73227.81,12.8,0.28961,0.00025,17.67273]
[1780057446568,26.37,73227.81,12.8,0.28961,0.00025,17.67273]
[1780057447111,26.37,73237.53,12.8,0.29206,0.00025,17.74477]
[1780057447634,26.37,73237.53,12.8,0.29206,0.00025,17.74477]
[1780057447740,26.37,73237.53,12.8,0.29206,0.00025,17.74477]
[1780057447741,26.37,73237.53,12.8,0.29206,0.00025,17.74477]
[1780057448028,26.37,73237.53,12.8,0.29206,0.00025,17.74477]
[1780057448129,26.37,73242.99,12.8,0.29343,0.00025,17.78494]
[1780057452146,26.37,73242.34,12.8,0.29328,0.00025,17.78042]
[1780057452844,26.37,73242.62,12.8,0.29335,0.00025,17.78254]
[1780057455960,26.37,73241.56,12.8,0.29308,0.00025,17.77473]
[1780057456973,26.37,73241.19,12.8,0.29299,0.00025,17.77201]
[1780057458057,26.37,73240.34,12.8,0.29278,0.00025,17.76576]
[1780057458112,26.37,73239.92,12.8,0.29267,0.00025,17.76267]
[1780057459628,26.37,73239.18,12.8,0.29249,0.00025,17.75732]
[1780057459711,26.37,73239.18,12.8,0.29249,0.00025,17.75742]
[1780057461246,26.37,73237.81,12.8,0.29214,0.00025,17.74733]
[1780057461810,26.37,73237.81,12.8,0.29214,0.00025,17.74733]
[1780057461887,26.37,73237.81,12.8,0.29214,0.00025,17.74733]
[1780057461908,26.37,73228.85,12.8,0.28989,0.00025,17.68105]
[1780057463997,26.37,73228.49,12.8,0.2898,0.00025,17.67845]
[1780057465124,26.37,73228.96,12.8,0.28992,0.00025,17.68202]
[1780057465138,26.37,73228.63,12.8,0.28984,0.00025,17.67965]
[1780057466008,26.37,73228.63,12.8,0.28984,0.00025,17.67965]
[1780057466827,26.38,73227.33,12.8,0.28952,0.00025,17.67007]
[1780057467031,26.38,73227.33,12.8,0.28952,0.00025,17.67007]
[1780057467068,26.38,73227.33,12.8,0.28952,0.00025,17.67007]
[1780057467093,26.38,73227.33,12.8,0.28952,0.00025,17.67007]
[1780057471681,26.37,73222.59,12.8,0.28833,0.00025,17.63466]
[1780057475115,26.37,73222.25,12.8,0.2882,0.00025,17.62761]
[1780057475240,26.37,73222.73,12.8,0.28832,0.00025,17.63118]
[1780057476008,26.37,73223.18,12.8,0.28843,0.00025,17.6345]
[1780057476673,26.37,73223.18,12.8,0.28843,0.00025,17.6345]
[1780057479692,26.37,73224.18,12.8,0.28868,0.00025,17.64182]
[1780057480340,26.37,73224.76,12.8,0.28882,0.00025,17.64609]
[1780057483395,26.37,73224.5,12.8,0.28875,0.00025,17.64399]
[1780057483742,26.37,73224.5,12.8,0.28875,0.00025,17.64399]
[1780057485774,26.37,73224.4,12.8,0.28872,0.00025,17.64314]
[1780057485810,26.37,73224.4,12.8,0.28872,0.00025,17.64314]
[1780057487390,26.37,73224.42,12.8,0.28872,0.00025,17.64318]
[1780057487456,26.37,73224.42,12.8,0.28872,0.00025,17.64318]
[1780057491219,26.37,73225.17,12.8,0.28891,0.00025,17.64855]
[1780057497163,26.37,73225.78,12.8,0.28905,0.00025,17.65273]
[1780057502198,26.37,73221.44,12.8,0.28795,0.00025,17.62]
[1780057503998,26.37,73223.28,12.8,0.28841,0.00025,17.63371]
[1780057506001,26.37,73224.49,12.8,0.2887,0.00025,17.64262]
[1780057508446,26.37,73224.49,12.8,0.2887,0.00025,17.64243]
[1780057510190,26.37,73223.73,12.8,0.28851,0.00025,17.63676]
[1780057510278,26.37,73224.15,12.8,0.28861,0.00025,17.63983]
[1780057512329,26.36,73226.01,12.8,0.28907,0.00025,17.65349]
[1780057513034,26.36,73226.01,12.8,0.28907,0.00025,17.65349]
[1780057513113,26.36,73226.01,12.8,0.28907,0.00025,17.65349]
[1780057513120,26.36,73226.01,12.8,0.28907,0.00025,17.65349]
[1780057513191,26.36,73225.63,12.8,0.28897,0.00025,17.65058]
[1780057518310,26.36,73227.39,12.8,0.28941,0.00025,17.66371]
[1780057519798,26.36,73227.39,12.8,0.28941,0.00025,17.66371]
[1780057519802,26.36,73226.55,12.8,0.2892,0.00025,17.65748]
[1780057520359,26.36,73226.55,12.8,0.2892,0.00025,17.65748]
[1780057521221,26.36,73226.55,12.8,0.2892,0.00025,17.65748]
[1780057520370,26.36,73223.31,12.8,0.28839,0.00025,17.63332]
[1780057521817,26.36,73223.31,12.8,0.28839,0.00025,17.63332]
[1780057523183,26.36,73223.64,12.8,0.28848,0.00025,17.6359]
[1780057523344,26.37,73224.13,12.8,0.2886,0.00025,17.6396]
[1780057526655,26.37,73223.29,12.8,0.2884,0.00025,17.63358]
[1780057529612,26.37,73222.76,12.8,0.28829,0.00025,17.63015]
[1780057529714,26.37,73222.73,12.8,0.28828,0.00025,17.63007]
[1780057535430,26.37,73221.86,12.8,0.28805,0.00025,17.61976]
[1780057536315,26.37,73221.86,12.8,0.28805,0.00025,17.61976]
[1780057541764,26.38,73220.38,12.8,0.28771,0.00025,17.60943]
[1780057541814,26.38,73220.38,12.8,0.28771,0.00025,17.60943]
[1780057542056,26.38,73220.38,12.8,0.28771,0.00025,17.60943]
[1780057542836,26.38,73219.4,12.8,0.28747,0.00025,17.60239]
[1780057543443,26.38,73215.94,12.8,0.28661,0.00025,17.57662]
[1780057543539,26.38,73215.94,12.8,0.28661,0.00025,17.57662]
[1780057544855,26.38,73216.85,12.8,0.28684,0.00025,17.58346]
[1780057545881,26.38,73217.0,12.8,0.28688,0.00025,17.58466]
[1780057545913,26.38,73217.0,12.8,0.28688,0.00025,17.58466]
[1780057547932,26.38,73217.78,12.8,0.28708,0.00025,17.59055]
[1780057548036,26.38,73217.78,12.8,0.28708,0.00025,17.59055]
[1780057551121,26.38,73221.95,12.8,0.28813,0.00025,17.62218]
[1780057551754,26.38,73222.08,12.8,0.28817,0.00025,17.62323]
[1780057552263,26.38,73222.08,12.8,0.28817,0.00025,17.62323]
[1780057553868,26.38,73221.96,12.8,0.28814,0.00025,17.62247]
[1780057559802,26.39,73222.71,12.8,0.28836,0.00025,17.62886]
[1780057564346,26.39,73222.52,12.8,0.28833,0.00025,17.62809]
[1780057566262,26.39,73222.61,12.8,0.28836,0.00025,17.62889]
[1780057568180,26.39,73222.65,12.8,0.28838,0.00025,17.62945]
[1780057568925,26.39,73222.51,12.8,0.28835,0.00025,17.62857]
[1780057569969,26.39,73222.65,12.8,0.28839,0.00025,17.62961]
[1780057573146,26.39,73222.65,12.8,0.28839,0.00025,17.6297]
[1780057573326,26.39,73222.68,12.8,0.2884,0.00025,17.62992]
[1780057573654,26.39,73222.68,12.8,0.2884,0.00025,17.62992]
[1780057577258,26.39,73223.61,12.8,0.28863,0.00025,17.63696]
[1780057577282,26.39,73222.38,12.8,0.28833,0.00025,17.62782]
[1780057583156,26.39,73220.47,12.8,0.28785,0.00025,17.61376]
[1780057583574,26.39,73220.34,12.8,0.28782,0.00025,17.61283]
[1780057584827,26.39,73220.41,12.8,0.28784,0.00025,17.61336]
[1780057590190,26.39,73221.07,12.8,0.28801,0.00025,17.61846]
[1780057594277,26.39,73221.21,12.8,0.28801,0.00025,17.61507]
[1780057601395,26.4,73217.58,12.8,0.28712,0.00025,17.58836]
[1780057604275,26.4,73216.78,12.8,0.28692,0.00025,17.58252]
[1780057605495,26.4,73216.39,12.8,0.28683,0.00025,17.57978]
[1780057610962,26.4,73218.67,12.8,0.28741,0.00025,17.59702]
[1780057614969,26.4,73218.11,12.8,0.28727,0.00025,17.59289]
[1780057614973,26.4,73218.11,12.8,0.28727,0.00025,17.59289]
[1780057620334,26.4,73220.85,12.8,0.28796,0.00025,17.61359]
[1780057628617,26.4,73218.09,12.8,0.28729,0.00025,17.59349]
[1780057631101,26.4,73218.12,12.8,0.2873,0.00025,17.59377]
[1780057632350,26.4,73218.07,12.8,0.28729,0.00025,17.5935]
[1780057635370,26.4,73216.8,12.8,0.28698,0.00025,17.58414]
[1780057635375,26.4,73216.8,12.8,0.28698,0.00025,17.58414]
[1780057641181,26.41,73214.82,12.8,0.2865,0.00025,17.56973]
[1780057646216,26.41,73214.75,12.8,0.2865,0.00025,17.56961]
[1780057648120,26.41,73214.64,12.8,0.28647,0.00025,17.56887]
[1780057648881,26.41,73214.6,12.8,0.28646,0.00025,17.56865]
[1780057654272,26.41,73214.92,12.8,0.28652,0.00025,17.5669]
[1780057659307,26.41,73214.89,12.8,0.28652,0.00025,17.5669]
[1780057662197,26.41,73214.7,12.8,0.28647,0.00025,17.56555]
[1780057667364,26.41,73213.17,12.8,0.28611,0.00025,17.55459]
[1780057672399,26.42,73212.28,12.8,0.2859,0.00025,17.54841]
[1780057673627,26.42,73212.28,12.8,0.2859,0.00025,17.54841]
[1780057673678,26.42,73212.28,12.8,0.2859,0.00025,17.54841]
[1780057678818,26.42,73215.39,12.8,0.28669,0.00025,17.57204]
[1780057683188,26.42,73216.49,12.8,0.28697,0.00025,17.58041]
[1780057683641,26.42,73221.13,12.8,0.28813,0.00025,17.61508]
[1780057683644,26.42,73221.13,12.8,0.28813,0.00025,17.61508]
[1780057689102,26.42,73224.07,12.8,0.28885,0.00025,17.6367]
[1780057694305,26.42,73224.3,12.8,0.28891,0.00025,17.6384]
[1780057694357,26.42,73224.3,12.8,0.28891,0.00025,17.6384]
[1780057699370,26.42,73226.7,12.8,0.28951,0.00025,17.65614]
[1780057701545,26.42,73219.24,12.8,0.28764,0.00025,17.60051]
[1780057706851,26.42,73216.57,12.8,0.28698,0.00025,17.58069]
[1780057712196,26.42,73220.58,12.8,0.28798,0.00025,17.61069]
[1780057712961,26.42,73220.48,12.8,0.28792,0.00025,17.60547]
[1780057714458,26.42,73219.59,12.8,0.2877,0.00025,17.59889]
[1780057717865,26.42,73213.35,12.8,0.28615,0.00025,17.55239]
[1780057723131,26.42,73210.79,12.8,0.28552,0.00025,17.53362]
[1780057724745,26.42,73210.05,12.8,0.28534,0.00025,17.52816]
[1780057729801,26.42,73209.54,12.8,0.28524,0.00025,17.52493]
[1780057735387,26.42,73209.66,12.8,0.28528,0.00025,17.52622]
[1780057740878,26.43,73210.99,12.8,0.28563,0.00025,17.53683]
[1780057746172,26.43,73212.23,12.8,0.28595,0.00025,17.54633]
[1780057752402,26.43,73213.75,12.8,0.28634,0.00025,17.55806]
[1780057759162,26.43,73214.94,12.8,0.28664,0.00025,17.56713]
[1780057766365,26.43,73213.21,12.8,0.28621,0.00025,17.5543]
[1780057772098,26.43,73213.22,12.8,0.28618,0.00025,17.55008]
[1780057777133,26.43,73213.1,12.8,0.28616,0.00025,17.54935]
[1780057782168,26.43,73213.24,12.8,0.2862,0.00025,17.55059]
[1780057784182,26.43,73222.58,12.8,0.28854,0.00025,17.62045]
[1780057789217,26.43,73219.17,12.8,0.28768,0.00025,17.59497]
[1780057794252,26.43,73221.17,12.8,0.28818,0.00025,17.60989]
[1780057799253,26.43,73226.82,12.8,0.28959,0.00025,17.65183]
[1780057800120,26.43,73229.08,12.8,0.29016,0.00025,17.66861]
[1780057807285,26.43,73224.91,12.8,0.28913,0.00025,17.63794]
[1780057807389,26.43,73224.91,12.8,0.28913,0.00025,17.63794]
[1780057807780,26.43,73222.46,12.8,0.28851,0.00025,17.61977]
[1780057808375,26.43,73215.61,12.8,0.2868,0.00025,17.56863]
[1780057813412,26.44,73212.86,12.8,0.28613,0.00025,17.54836]
[1780057818448,26.44,73213.11,12.8,0.2862,0.00025,17.55062]
[1780057823483,26.44,73214.44,12.8,0.28655,0.00025,17.56096]
[1780057828518,26.44,73214.06,12.8,0.28646,0.00025,17.55844]
[1780057834560,26.44,73213.9,12.8,0.2864,0.00025,17.55316]
[1780057842616,26.45,73213.77,12.8,0.28638,0.00025,17.55267]
[1780057847651,26.45,73211.39,12.8,0.2858,0.00025,17.5351]
[1780057852428,26.45,73233.98,12.8,0.29146,0.00025,17.70339]
[1780057855894,26.45,73228.35,12.8,0.29005,0.00025,17.6618]
[1780057857137,26.45,73228.3,12.8,0.29004,0.00025,17.66146]
[1780057859148,26.45,73229.85,12.8,0.29043,0.00025,17.67297]
[1780057859230,26.45,73229.85,12.8,0.29043,0.00025,17.67297]
[1780057860837,26.45,73232.6,12.8,0.29112,0.00025,17.69331]
[1780057861062,26.45,73230.54,12.8,0.2906,0.00025,17.6781]
[1780057863110,26.45,73222.82,12.8,0.28868,0.00025,17.62117]
[1780057868803,26.45,73223.32,12.8,0.28882,0.00025,17.62549]
[1780057873838,26.46,73223.8,12.8,0.28896,0.00025,17.62966]
[1780057877271,26.46,73223.89,12.8,0.28899,0.00025,17.63056]
[1780057877326,26.46,73223.89,12.8,0.28899,0.00025,17.63056]
[1780057877370,26.46,73224.01,12.8,0.28903,0.00025,17.63166]
[1780057880496,26.46,73223.85,12.8,0.289,0.00025,17.63058]
[1780057885922,26.46,73228.79,12.8,0.29027,0.00025,17.66815]
[1780057890696,26.47,73228.98,12.8,0.29034,0.00025,17.67025]
[1780057890705,26.47,73228.98,12.8,0.29034,0.00025,17.67025]
[1780057896999,26.47,73226.3,12.8,0.28966,0.00025,17.64671]
[1780057902034,26.47,73226.47,12.8,0.28973,0.00025,17.64872]
[1780057903528,26.47,73226.47,12.8,0.28973,0.00025,17.64872]
[1780057905160,26.47,73229.33,12.8,0.29045,0.00025,17.67016]
[1780057908216,26.48,73235.52,12.8,0.29202,0.00025,17.71609]
[1780057916160,26.48,73232.41,12.8,0.29125,0.00025,17.6937]
[1780057916261,26.48,73232.41,12.8,0.29125,0.00025,17.6937]
[1780057916278,26.48,73232.41,12.8,0.29125,0.00025,17.6937]
[1780057920165,26.48,73224.85,12.8,0.28938,0.00025,17.63839]
[1780057925218,26.48,73224.02,12.8,0.2892,0.00025,17.6331]
[1780057931254,26.49,73223.14,12.8,0.28902,0.00025,17.62779]
[1780057936357,26.49,73224.04,12.8,0.28927,0.00025,17.63517]
[1780057942331,26.5,73224.18,12.8,0.28935,0.00025,17.63739]
[1780057948047,26.5,73224.09,12.8,0.28935,0.00025,17.63741]
[1780057953411,26.51,73222.24,12.8,0.28889,0.00025,17.62043]
[1780057958445,26.51,73221.76,12.8,0.2888,0.00025,17.61779]
[1780057963481,26.52,73221.9,12.8,0.28887,0.00025,17.61975]
[1780057964517,26.52,73221.9,12.8,0.28887,0.00025,17.61975]
[1780057964762,26.52,73222.22,12.8,0.28896,0.00025,17.6223]
[1780057967653,26.52,73229.14,12.8,0.2907,0.00025,17.67364]
[1780057969224,26.52,73229.59,12.8,0.29081,0.00025,17.6771]
[1780057969347,26.52,73229.59,12.8,0.29081,0.00025,17.6771]
[1780057971289,26.52,73224.75,12.8,0.28961,0.00025,17.64158]
[1780057973354,26.52,73224.69,12.8,0.2896,0.00025,17.64137]
[1780057979592,26.53,73223.4,12.8,0.28932,0.00025,17.63287]
[1780057982711,26.53,73225.49,12.8,0.28985,0.00025,17.64863]
[1780057983621,26.53,73215.17,12.8,0.28728,0.00025,17.57237]
[1780057989666,26.54,73211.97,12.8,0.28654,0.00025,17.54994]
[1780057994701,26.54,73212.46,12.8,0.2867,0.00025,17.55477]
[1780058000173,26.55,73210.85,12.8,0.28633,0.00025,17.54366]
[1780058005558,26.55,73209.39,12.8,0.28601,0.00025,17.5339]
[1780058010816,26.56,73209.57,12.8,0.2861,0.00025,17.53664]
[1780058012632,26.56,73209.57,12.8,0.2861,0.00025,17.53664]
[1780058014579,26.56,73213.47,12.8,0.28704,0.00025,17.56164]
[1780058015011,26.56,73215.29,12.8,0.28751,0.00025,17.57554]
[1780058015091,26.56,73215.29,12.8,0.28751,0.00025,17.57554]
[1780058015433,26.56,73215.29,12.8,0.28751,0.00025,17.57554]
[1780058015685,26.56,73203.03,12.8,0.28446,0.00025,17.4839]
[1780058015860,26.56,73203.03,12.8,0.28446,0.00025,17.4839]
[1780058015948,26.56,73203.03,12.8,0.28446,0.00025,17.4839]
[1780058016090,26.56,73203.03,12.8,0.28446,0.00025,17.4839]
[1780058016271,26.56,73203.03,12.8,0.28446,0.00025,17.4839]
[1780058016452,26.56,73203.03,12.8,0.28446,0.00025,17.4839]
[1780058016590,26.56,73203.03,12.8,0.28446,0.00025,17.4839]
[1780058016730,26.56,73203.03,12.8,0.28446,0.00025,17.4839]
[1780058016694,26.56,73174.51,12.8,0.27745,0.00024,17.26758]
[1780058017263,26.56,73174.51,12.8,0.27745,0.00024,17.26758]
[1780058017547,26.56,73174.51,12.8,0.27745,0.00024,17.26758]
[1780058017678,26.58,73154.67,12.8,0.27278,0.00024,17.11896]
[1780058018042,26.58,73154.67,12.8,0.27278,0.00024,17.11896]
[1780058018453,26.58,73154.67,12.8,0.27278,0.00024,17.11896]
[1780058018497,26.58,73154.67,12.8,0.27278,0.00024,17.11896]
[1780058018504,26.58,73154.67,12.8,0.27278,0.00024,17.11896]
[1780058018653,26.58,73154.67,12.8,0.27278,0.00024,17.11896]
[1780058018680,26.58,73154.67,12.8,0.27278,0.00024,17.11896]
[1780058018772,26.58,73154.67,12.8,0.27278,0.00024,17.11896]
[1780058019150,26.58,73158.19,12.8,0.27364,0.00024,17.14655]
[1780058019188,26.58,73158.19,12.8,0.27364,0.00024,17.14655]
[1780058019235,26.58,73158.19,12.8,0.27364,0.00024,17.14655]
[1780058019539,26.58,73158.19,12.8,0.27364,0.00024,17.14655]
[1780058019546,26.58,73158.19,12.8,0.27364,0.00024,17.14655]
[1780058020271,26.58,73162.23,12.8,0.27462,0.00024,17.17801]
[1780058020417,26.58,73162.23,12.8,0.27462,0.00024,17.17801]
[1780058020470,26.58,73162.23,12.8,0.27462,0.00024,17.17801]
[1780058020672,26.58,73162.23,12.8,0.27462,0.00024,17.17801]
[1780058020702,26.58,73155.75,12.8,0.27305,0.00024,17.12769]
[1780058021301,26.58,73155.75,12.8,0.27305,0.00024,17.12769]
[1780058021305,26.58,73155.75,12.8,0.27305,0.00024,17.12769]
[1780058021557,26.58,73155.75,12.8,0.27305,0.00024,17.12769]
[1780058021685,26.59,73174.91,12.8,0.27773,0.00024,17.2762]
[1780058022408,26.59,73188.97,12.8,0.28118,0.00025,17.38348]
[1780058022982,26.59,73188.97,12.8,0.28118,0.00025,17.38348]
[1780058023594,26.59,73193.23,12.8,0.28224,0.00025,17.41586]
[1780058023993,26.59,73193.23,12.8,0.28224,0.00025,17.41586]
[1780058024186,26.59,73193.23,12.8,0.28224,0.00025,17.41586]
[1780058024444,26.59,73193.23,12.8,0.28224,0.00025,17.41586]
[1780058024513,26.59,73193.23,12.8,0.28224,0.00025,17.41586]
[1780058024545,26.59,73193.23,12.8,0.28224,0.00025,17.41586]
[1780058024611,26.59,73194.37,12.8,0.28252,0.00025,17.42458]
[1780058025544,26.59,73194.37,12.8,0.28252,0.00025,17.42458]
[1780058025681,26.59,73204.34,12.8,0.28499,0.00025,17.49972]
[1780058025889,26.59,73204.34,12.8,0.28499,0.00025,17.49972]
[1780058026613,26.59,73204.34,12.8,0.28499,0.00025,17.49972]
[1780058026732,26.59,73216.9,12.8,0.28811,0.00025,17.59337]
[1780058027157,26.59,73226.76,12.8,0.29057,0.00025,17.66616]
[1780058028182,26.59,73226.76,12.8,0.29057,0.00025,17.66616]
[1780058028739,26.59,73225.4,12.8,0.29023,0.00025,17.65617]
[1780058029767,26.59,73218.93,12.8,0.28862,0.00025,17.60855]
[1780058030914,26.59,73219.58,12.8,0.28879,0.00025,17.61336]
[1780058031212,26.59,73219.58,12.8,0.28879,0.00025,17.61336]
[1780058031216,26.59,73219.58,12.8,0.28879,0.00025,17.61336]
[1780058031317,26.59,73211.77,12.8,0.28685,0.00025,17.55572]
[1780058031938,26.59,73211.77,12.8,0.28685,0.00025,17.55572]
[1780058032679,26.59,73211.77,12.8,0.28685,0.00025,17.55572]
[1780058032681,26.59,73211.77,12.8,0.28685,0.00025,17.55572]
[1780058034156,26.59,73208.62,12.8,0.28608,0.00025,17.53251]
[1780058035695,26.59,73211.21,12.8,0.28673,0.00025,17.55194]
[1780058036661,26.59,73209.78,12.8,0.28638,0.00025,17.54142]
[1780058036662,26.59,73209.78,12.8,0.28638,0.00025,17.54142]
[1780058036800,26.59,73208.17,12.8,0.28598,0.00025,17.5296]
[1780058037038,26.59,73208.17,12.8,0.28598,0.00025,17.5296]
[1780058037701,26.59,73208.17,12.8,0.28598,0.00025,17.5296]
[1780058039482,26.59,73205.05,12.8,0.28522,0.00025,17.50651]
[1780058041002,26.6,73204.31,12.8,0.28505,0.00025,17.5015]
[1780058041108,26.6,73204.31,12.8,0.28505,0.00025,17.5015]
[1780058041298,26.6,73204.31,12.8,0.28505,0.00025,17.5015]
[1780058041601,26.6,73203.45,12.8,0.28486,0.00025,17.49551]
[1780058042504,26.6,73197.22,12.8,0.28332,0.00025,17.44894]
[1780058043403,26.6,73197.22,12.8,0.28332,0.00025,17.44894]
[1780058043498,26.6,73197.22,12.8,0.28332,0.00025,17.44894]
[1780058043524,26.6,73197.22,12.8,0.28332,0.00025,17.44894]
[1780058043983,26.61,73197.57,12.8,0.28349,0.00025,17.45388]
[1780058043998,26.61,73197.57,12.8,0.28349,0.00025,17.45388]
[1780058044186,26.61,73191.56,12.8,0.28201,0.00025,17.40855]
[1780058048140,26.64,73181.09,12.8,0.2797,0.00025,17.33697]
[1780058049644,26.64,73181.09,12.8,0.2797,0.00025,17.33697]
[1780058054805,26.66,73180.56,12.8,0.27967,0.00024,17.33598]
[1780058059788,26.66,73181.18,12.8,0.27987,0.00024,17.34224]
[1780058061234,26.67,73189.0,12.8,0.2818,0.00025,17.40196]
[1780058061830,26.67,73189.0,12.8,0.2818,0.00025,17.40196]
[1780058062867,26.67,73184.86,12.8,0.2808,0.00025,17.37087]
[1780058063631,26.67,73184.86,12.8,0.2808,0.00025,17.37087]
[1780058065213,26.68,73181.46,12.8,0.28003,0.00024,17.34723]
[1780058066601,26.68,73180.24,12.8,0.27975,0.00024,17.33846]
[1780058066954,26.68,73180.31,12.8,0.27978,0.00024,17.33925]
[1780058066994,26.68,73180.31,12.8,0.27978,0.00024,17.33925]
[1780058067781,26.68,73180.31,12.8,0.27978,0.00024,17.33925]
[1780058067939,26.68,73177.64,12.8,0.27913,0.00024,17.31921]
[1780058068102,26.68,73177.64,12.8,0.27913,0.00024,17.31921]
[1780058068460,26.68,73177.64,12.8,0.27913,0.00024,17.31921]
[1780058068503,26.68,73177.64,12.8,0.27913,0.00024,17.31921]
[1780058068722,26.68,73159.69,12.8,0.27476,0.00024,17.18173]
[1780058069286,26.68,73159.69,12.8,0.27476,0.00024,17.18173]
[1780058069699,26.68,73149.93,12.8,0.27241,0.00024,17.10632]
[1780058069853,26.68,73149.93,12.8,0.27241,0.00024,17.10632]
[1780058070702,26.68,73149.93,12.8,0.27241,0.00024,17.10632]
[1780058071623,26.68,73148.76,12.8,0.27213,0.00024,17.09747]
[1780058071872,26.68,73149.81,12.8,0.27235,0.00024,17.10134]
[1780058071889,26.68,73149.81,12.8,0.27235,0.00024,17.10134]
[1780058071978,26.68,73149.81,12.8,0.27235,0.00024,17.10134]
[1780058072022,26.68,73149.81,12.8,0.27235,0.00024,17.10134]
[1780058072553,26.68,73149.81,12.8,0.27235,0.00024,17.10134]
[1780058072728,26.69,73162.19,12.8,0.27536,0.00024,17.1975]
[1780058074476,26.69,73168.34,12.8,0.27687,0.00024,17.24499]
[1780058074576,26.69,73170.27,12.8,0.27734,0.00024,17.25978]
[1780058077514,26.69,73176.95,12.8,0.279,0.00024,17.31172]
[1780058083398,26.7,73178.98,12.8,0.27954,0.00024,17.32838]
[1780058087410,26.7,73181.15,12.8,0.28009,0.00024,17.34546]
[1780058087426,26.7,73181.59,12.8,0.2802,0.00024,17.34898]
[1780058092089,26.7,73185.15,12.8,0.2811,0.00025,17.3768]
[1780058096095,26.71,73185.79,12.8,0.28129,0.00025,17.38244]
[1780058097482,26.71,73186.63,12.8,0.2815,0.00025,17.38899]
[1780058100698,26.71,73187.41,12.8,0.28171,0.00025,17.39546]
[1780058100734,26.71,73187.41,12.8,0.28171,0.00025,17.39546]
[1780058101829,26.71,73177.58,12.8,0.27932,0.00024,17.32142]
[1780058101920,26.71,73177.58,12.8,0.27932,0.00024,17.32142]
[1780058102809,26.71,73172.15,12.8,0.278,0.00024,17.28022]
[1780058106224,26.72,73170.85,12.8,0.2777,0.00024,17.27088]
[1780058106963,26.72,73165.08,12.8,0.2763,0.00024,17.22692]
[1780058107567,26.72,73160.3,12.8,0.27515,0.00024,17.19037]
[1780058109879,26.72,73153.95,12.8,0.27362,0.00024,17.14184]
[1780058110576,26.72,73153.95,12.8,0.27362,0.00024,17.14184]
[1780058112685,26.72,73150.2,12.8,0.27273,0.00024,17.11337]
[1780058115950,26.75,73149.14,12.8,0.27269,0.00024,17.11171]
[1780058116630,26.75,73148.09,12.8,0.27245,0.00024,17.10393]
[1780058119813,26.77,73146.7,12.8,0.27224,0.00024,17.09701]
[1780058122386,26.78,73146.55,12.8,0.27233,0.00024,17.09983]
[1780058122419,26.78,73146.55,12.8,0.27233,0.00024,17.09983]
[1780058122471,26.78,73146.55,12.8,0.27233,0.00024,17.09983]
[1780058122584,26.78,73146.55,12.8,0.27233,0.00024,17.09983]
[1780058122651,26.78,73146.55,12.8,0.27233,0.00024,17.09983]
[1780058122867,26.78,73146.55,12.8,0.27233,0.00024,17.09983]
[1780058122672,26.8,73139.49,12.8,0.27074,0.00024,17.04858]
[1780058122932,26.8,73139.49,12.8,0.27074,0.00024,17.04858]
[1780058122952,26.8,73139.49,12.8,0.27074,0.00024,17.04858]
[1780058122968,26.8,73139.49,12.8,0.27074,0.00024,17.04858]
[1780058123016,26.8,73139.49,12.8,0.27074,0.00024,17.04858]
[1780058123679,26.8,73137.75,12.8,0.27034,0.00024,17.03535]
[1780058124456,26.8,73137.75,12.8,0.27034,0.00024,17.03535]
[1780058126765,26.8,73141.45,12.8,0.27125,0.00024,17.06479]
[1780058129821,26.81,73141.9,12.8,0.27139,0.00024,17.06932]
[1780058132948,26.81,73138.64,12.8,0.27061,0.00024,17.04088]
[1780058133062,26.81,73138.64,12.8,0.27061,0.00024,17.04088]
[1780058133749,26.81,73137.36,12.8,0.27031,0.00024,17.03128]
[1780058134012,26.81,73137.36,12.8,0.27031,0.00024,17.03128]
[1780058134095,26.81,73137.36,12.8,0.27031,0.00024,17.03128]
[1780058134100,26.81,73137.36,12.8,0.27031,0.00024,17.03128]
[1780058134756,26.81,73140.2,12.8,0.27101,0.00024,17.05371]
[1780058137089,26.82,73142.61,12.8,0.27161,0.00024,17.07304]
[1780058138299,26.82,73143.82,12.8,0.27191,0.00024,17.08276]
[1780058138301,26.82,73143.82,12.8,0.27191,0.00024,17.08276]
[1780058143819,26.83,73142.51,12.8,0.27166,0.00024,17.07459]
[1780058144425,26.83,73142.51,12.8,0.27166,0.00024,17.07459]
[1780058146795,26.83,73143.62,12.8,0.27194,0.00024,17.08385]
[1780058147486,26.83,73144.74,12.8,0.27222,0.00024,17.09284]
[1780058148973,26.83,73150.76,12.8,0.27369,0.00024,17.1398]
[1780058150822,26.83,73153.42,12.8,0.27434,0.00024,17.16052]
[1780058150868,26.84,73153.66,12.8,0.2744,0.00024,17.1626]
[1780058153697,26.84,73153.48,12.8,0.27438,0.00024,17.16189]
[1780058154441,26.84,73154.71,12.8,0.27469,0.00024,17.17166]
[1780058155036,26.84,73152.14,12.8,0.27408,0.00024,17.15234]
[1780058160516,26.85,73150.44,12.8,0.27374,0.00024,17.14147]
[1780058165973,26.86,73151.06,12.8,0.27396,0.00024,17.14841]
[1780058168661,26.86,73150.8,12.8,0.27394,0.00024,17.14771]
[1780058168808,26.86,73150.8,12.8,0.27394,0.00024,17.14771]
[1780058168910,26.87,73150.6,12.8,0.27391,0.00024,17.1466]
[1780058170047,26.87,73150.19,12.8,0.27381,0.00024,17.14345]
[1780058170375,26.87,73150.19,12.8,0.27381,0.00024,17.14345]
[1780058170457,26.87,73150.19,12.8,0.27381,0.00024,17.14345]
[1780058171664,26.87,73149.05,12.8,0.27355,0.00024,17.13526]
[1780058172391,26.87,73146.88,12.8,0.27304,0.00024,17.11881]
[1780058178533,26.88,73141.61,12.8,0.27182,0.00024,17.07962]
[1780058178663,26.88,73141.61,12.8,0.27182,0.00024,17.07962]
[1780058180383,26.88,73141.84,12.8,0.2719,0.00024,17.08201]
[1780058182293,26.88,73138.45,12.8,0.27112,0.00024,17.05672]
[1780058183749,26.88,73136.85,12.8,0.27073,0.00024,17.04432]
[1780058185023,26.89,73139.4,12.8,0.27136,0.00024,17.06468]
[1780058185028,26.89,73139.4,12.8,0.27136,0.00024,17.06468]
[1780058185292,26.89,73139.4,12.8,0.27136,0.00024,17.06468]
[1780058185520,26.89,73139.4,12.8,0.27136,0.00024,17.06468]
[1780058185714,26.89,73145.88,12.8,0.27293,0.00024,17.11499]
[1780058186110,26.89,73145.88,12.8,0.27293,0.00024,17.11499]
[1780058187515,26.89,73151.84,12.8,0.27437,0.00024,17.16106]
[1780058187849,26.89,73151.84,12.8,0.27437,0.00024,17.16106]
[1780058188205,26.89,73152.86,12.8,0.27463,0.00024,17.1694]
[1780058188326,26.89,73152.86,12.8,0.27463,0.00024,17.1694]
[1780058189058,26.89,73152.13,12.8,0.27445,0.00024,17.16381]
[1780058194176,26.9,73154.41,12.8,0.27501,0.00024,17.17808]
[1780058196824,26.9,73154.17,12.8,0.27496,0.00024,17.17645]
[1780058199135,26.9,73152.44,12.8,0.27456,0.00024,17.16381]
[1780058199954,26.9,73152.44,12.8,0.27456,0.00024,17.16381]
[1780058200558,26.9,73152.91,12.8,0.27468,0.00024,17.16762]
[1780058202156,26.9,73152.16,12.8,0.27451,0.00024,17.16235]
[1780058202671,26.9,73152.16,12.8,0.27451,0.00024,17.16235]
[1780058202867,26.9,73152.16,12.8,0.27451,0.00024,17.16235]
[1780058206148,26.91,73160.01,12.8,0.27643,0.00024,17.22318]
[1780058208019,26.91,73161.04,12.8,0.2767,0.00024,17.23147]
[1780058208276,26.91,73161.66,12.8,0.27685,0.00024,17.2364]
[1780058213311,26.91,73167.1,12.8,0.27821,0.00024,17.2788]
[1780058218464,26.92,73168.86,12.8,0.27867,0.00024,17.29312]
[1780058219265,26.92,73173.12,12.8,0.27971,0.00024,17.32543]
[1780058219554,26.92,73173.74,12.8,0.27986,0.00024,17.33009]
[1780058221618,26.92,73174.02,12.8,0.27993,0.00024,17.33231]
[1780058221641,26.92,73174.02,12.8,0.27993,0.00024,17.33231]
[1780058221663,26.92,73174.02,12.8,0.27993,0.00024,17.33231]
[1780058221934,26.92,73174.02,12.8,0.27993,0.00024,17.33231]
[1780058221980,26.92,73174.06,12.8,0.27994,0.00024,17.33281]
[1780058223245,26.92,73176.21,12.8,0.28047,0.00024,17.34898]
[1780058223671,26.92,73176.21,12.8,0.28047,0.00024,17.34898]
[1780058224009,26.92,73177.46,12.8,0.28078,0.00024,17.35871]
[1780058224153,26.92,73177.46,12.8,0.28078,0.00024,17.35871]
[1780058224213,26.92,73177.46,12.8,0.28078,0.00024,17.35871]
[1780058224278,26.92,73177.46,12.8,0.28078,0.00024,17.35871]
[1780058224343,26.92,73177.46,12.8,0.28078,0.00024,17.35871]
[1780058224424,26.92,73177.46,12.8,0.28078,0.00024,17.35871]
[1780058225065,26.92,73180.61,12.8,0.28155,0.00024,17.38245]
[1780058225069,26.92,73180.61,12.8,0.28155,0.00024,17.38245]
[1780058225472,26.92,73180.61,12.8,0.28155,0.00024,17.38245]
[1780058225564,26.92,73180.61,12.8,0.28155,0.00024,17.38245]
[1780058225637,26.92,73187.68,12.8,0.28328,0.00024,17.43543]
[1780058226168,26.92,73187.68,12.8,0.28328,0.00024,17.43543]
[1780058231742,26.93,73191.63,12.8,0.28427,0.00024,17.46542]
[1780058232951,26.93,73191.48,12.8,0.28424,0.00024,17.46461]
[1780058234241,26.93,73194.45,12.8,0.28497,0.00024,17.48677]
[1780058235083,26.93,73195.22,12.8,0.28517,0.00024,17.49273]
[1780058237035,26.93,73197.83,12.8,0.28582,0.00025,17.51223]
[1780058237233,26.93,73197.83,12.8,0.28582,0.00025,17.51223]
[1780058241620,26.93,73198.9,12.8,0.28609,0.00025,17.5204]
[1780058241654,26.93,73198.9,12.8,0.28609,0.00025,17.5204]
[1780058242836,26.93,73199.13,12.8,0.28615,0.00025,17.52226]
[1780058243012,26.93,73199.13,12.8,0.28615,0.00025,17.52226]
[1780058243473,26.93,73203.72,12.8,0.28728,0.00025,17.55611]
[1780058244696,26.93,73207.98,12.8,0.28833,0.00025,17.58739]
[1780058249151,26.93,73211.39,12.8,0.28917,0.00025,17.61231]
[1780058249191,26.93,73211.39,12.8,0.28917,0.00025,17.61231]
[1780058249706,26.93,73211.39,12.8,0.28917,0.00025,17.61231]
[1780058249897,26.93,73211.89,12.8,0.2893,0.00025,17.61603]
[1780058251151,26.94,73212.65,12.8,0.28954,0.00025,17.62309]
[1780058252774,26.94,73212.78,12.8,0.28953,0.00025,17.61957]
[1780058252930,26.94,73212.78,12.8,0.28953,0.00025,17.61957]
[1780058253108,26.95,73212.34,12.8,0.28947,0.00025,17.61776]
[1780058253595,26.95,73205.03,12.8,0.28767,0.00025,17.56435]
[1780058254110,26.95,73205.03,12.8,0.28767,0.00025,17.56435]
[1780058255328,26.95,73203.93,12.8,0.28742,0.00025,17.55687]
[1780058260765,26.96,73204.7,12.8,0.28768,0.00025,17.56441]
[1780058262017,26.96,73205.18,12.8,0.2878,0.00025,17.56805]
[1780058263199,26.96,73204.54,12.8,0.28765,0.00025,17.56361]
[1780058268700,26.96,73204.42,12.8,0.28765,0.00025,17.56351]
[1780058269590,26.96,73204.42,12.8,0.28765,0.00025,17.56351]
[1780058269748,26.96,73204.42,12.8,0.28765,0.00025,17.56351]
[1780058269878,26.96,73204.42,12.8,0.28765,0.00025,17.56351]
[1780058269938,26.96,73199.57,12.8,0.28646,0.00025,17.52805]
[1780058270926,26.96,73199.57,12.8,0.28646,0.00025,17.52805]
[1780058271005,26.97,73197.38,12.8,0.28593,0.00024,17.51199]
[1780058271460,26.97,73197.38,12.8,0.28593,0.00024,17.51199]
[1780058271956,26.97,73194.68,12.8,0.28527,0.00024,17.49217]
[1780058272991,26.97,73194.68,12.8,0.28527,0.00024,17.49217]
[1780058278772,26.97,73195.38,12.8,0.28547,0.00024,17.4982]
[1780058281568,26.97,73195.56,12.8,0.28552,0.00024,17.49975]
[1780058284573,26.97,73200.07,12.8,0.28664,0.00025,17.53324]
[1780058289849,26.97,73199.94,12.8,0.28662,0.00025,17.53275]
[1780058294884,26.98,73200.82,12.8,0.28685,0.00025,17.53961]
[1780058298346,26.98,73200.97,12.8,0.2869,0.00025,17.54092]
[1780058300426,26.98,73201.02,12.8,0.28691,0.00025,17.54142]
[1780058300476,26.98,73201.02,12.8,0.28691,0.00025,17.54142]
[1780058300906,26.98,73201.02,12.8,0.28691,0.00025,17.54142]
[1780058300926,26.98,73204.94,12.8,0.28788,0.00025,17.57028]
[1780058303793,26.98,73209.04,12.8,0.2889,0.00025,17.60047]
[1780058308982,26.98,73210.24,12.8,0.28922,0.00025,17.61016]
[1780058309841,26.98,73210.24,12.8,0.28922,0.00025,17.61016]
[1780058310589,26.98,73210.24,12.8,0.28923,0.00025,17.61032]
[1780058311014,26.98,73210.24,12.8,0.28923,0.00025,17.61032]
[1780058311388,26.99,73210.91,12.8,0.28936,0.00025,17.61083]
[1780058311705,26.99,73210.91,12.8,0.28936,0.00025,17.61083]
[1780058317042,26.99,73205.05,12.8,0.28796,0.00025,17.5692]
[1780058317562,26.99,73205.05,12.8,0.28796,0.00025,17.5692]
[1780058317568,26.99,73205.05,12.8,0.28796,0.00025,17.5692]
[1780058317660,26.99,73205.05,12.8,0.28796,0.00025,17.5692]
[1780058322011,26.99,73200.31,12.8,0.28682,0.00024,17.53507]
[1780058322087,26.99,73198.88,12.8,0.28647,0.00024,17.52472]
[1780058323093,27.0,73187.9,12.8,0.28383,0.00024,17.44499]
[1780058328293,27.0,73186.22,12.8,0.28345,0.00024,17.43341]
[1780058329665,27.0,73186.79,12.8,0.2836,0.00024,17.43786]
[1780058329767,27.0,73186.79,12.8,0.2836,0.00024,17.43786]
[1780058329868,27.01,73186.1,12.8,0.28345,0.00024,17.43319]
[1780058333799,27.01,73182.4,12.8,0.28256,0.00024,17.40608]
[1780058333864,27.01,73182.4,12.8,0.28256,0.00024,17.40608]
[1780058336322,27.01,73184.07,12.8,0.28299,0.00024,17.41929]
[1780058339255,27.01,73181.86,12.8,0.28247,0.00024,17.40326]
[1780058342055,27.02,73181.25,12.8,0.28234,0.00024,17.39936]
[1780058342595,27.02,73181.36,12.8,0.28238,0.00024,17.40039]
[1780058343273,27.02,73176.46,12.8,0.28119,0.00024,17.36405]
[1780058343331,27.02,73176.46,12.8,0.28119,0.00024,17.36405]
[1780058343923,27.02,73176.46,12.8,0.28119,0.00024,17.36405]
[1780058344024,27.02,73167.09,12.8,0.27893,0.00024,17.29405]
[1780058344335,27.02,73167.09,12.8,0.27893,0.00024,17.29405]
[1780058344480,27.02,73167.09,12.8,0.27893,0.00024,17.29405]
[1780058344621,27.02,73167.09,12.8,0.27893,0.00024,17.29405]
[1780058345071,27.02,73167.09,12.8,0.27893,0.00024,17.29405]
[1780058345105,27.02,73167.09,12.8,0.27893,0.00024,17.29405]
[1780058345203,27.02,73165.72,12.8,0.27861,0.00024,17.28401]
[1780058345318,27.02,73165.72,12.8,0.27861,0.00024,17.28401]
[1780058345363,27.02,73165.72,12.8,0.27861,0.00024,17.28401]
[1780058345797,27.02,73165.72,12.8,0.27861,0.00024,17.28401]
[1780058346716,27.02,73164.72,12.8,0.27838,0.00024,17.27671]
[1780058346855,27.02,73164.72,12.8,0.27838,0.00024,17.27671]
[1780058346914,27.02,73164.72,12.8,0.27838,0.00024,17.27671]
[1780058347753,27.02,73162.96,12.8,0.27796,0.00024,17.26364]
[1780058348853,27.02,73162.53,12.8,0.27786,0.00024,17.26066]
[1780058354310,27.03,73164.64,12.8,0.27842,0.00024,17.27801]
[1780058357375,27.03,73165.01,12.8,0.27852,0.00024,17.28126]
[1780058357856,27.03,73164.88,12.8,0.27851,0.00024,17.28072]
[1780058363906,27.04,73165.28,12.8,0.27863,0.00024,17.28458]
[1780058369415,27.04,73170.2,12.8,0.27986,0.00024,17.32274]
[1780058374453,27.05,73166.67,12.8,0.279,0.00024,17.29258]
[1780058379616,27.05,73161.89,12.8,0.27787,0.00024,17.25738]
[1780058385531,27.06,73161.95,12.8,0.27793,0.00024,17.25931]
[1780058390585,27.06,73162.02,12.8,0.27796,0.00024,17.26025]
[1780058393034,27.06,73161.98,12.8,0.27799,0.00024,17.26097]
[1780058393345,27.06,73162.22,12.8,0.27805,0.00024,17.26298]
[1780058394126,27.06,73158.32,12.8,0.27712,0.00024,17.23371]
[1780058397912,27.07,73151.5,12.8,0.27551,0.00024,17.18286]
[1780058402323,27.07,73145.98,12.8,0.27421,0.00024,17.14169]
[1780058402466,27.07,73145.98,12.8,0.27421,0.00024,17.14169]
[1780058404328,27.07,73137.41,12.8,0.27217,0.00024,17.07633]
[1780058404343,27.07,73137.41,12.8,0.27217,0.00024,17.07633]
[1780058406630,27.08,73137.7,12.8,0.27226,0.00024,17.07917]
[1780058408674,27.08,73137.57,12.8,0.27223,0.00024,17.07838]
[1780058412496,27.08,73135.26,12.8,0.27171,0.00024,17.06136]
[1780058412864,27.08,73135.26,12.8,0.27171,0.00024,17.06136]
[1780058412980,27.08,73131.36,12.8,0.27078,0.00024,17.03153]
[1780058413215,27.08,73131.36,12.8,0.27078,0.00024,17.03153]
[1780058413350,27.08,73131.36,12.8,0.27078,0.00024,17.03153]
[1780058413365,27.08,73131.36,12.8,0.27078,0.00024,17.03153]
[1780058413760,27.08,73138.89,12.8,0.27258,0.00024,17.08949]
[1780058415472,27.08,73143.25,12.8,0.27364,0.00024,17.12346]
[1780058415566,27.08,73143.25,12.8,0.27364,0.00024,17.12346]
[1780058420192,27.08,73146.5,12.8,0.27443,0.00024,17.14869]
[1780058422255,27.09,73143.89,12.8,0.27383,0.00024,17.12942]
[1780058422750,27.09,73143.89,12.8,0.27383,0.00024,17.12942]
[1780058423735,27.09,73143.98,12.8,0.27385,0.00024,17.1301]
[1780058423844,27.09,73143.98,12.8,0.27385,0.00024,17.1301]
[1780058424042,27.09,73143.98,12.8,0.27385,0.00024,17.1301]
[1780058424580,27.09,73145.01,12.8,0.27411,0.00024,17.13833]
[1780058424586,27.09,73145.01,12.8,0.27411,0.00024,17.13833]
[1780058424831,27.09,73145.01,12.8,0.27411,0.00024,17.13833]
[1780058425171,27.09,73145.01,12.8,0.27411,0.00024,17.13833]
[1780058425607,27.09,73142.06,12.8,0.27341,0.00024,17.11605]
[1780058425872,27.09,73142.06,12.8,0.27341,0.00024,17.11605]
[1780058426021,27.09,73142.06,12.8,0.27341,0.00024,17.11605]
[1780058426383,27.09,73138.58,12.8,0.27259,0.00024,17.08962]
[1780058430970,27.09,73138.02,12.8,0.27247,0.00024,17.08598]
[1780058432064,27.1,73137.98,12.8,0.27244,0.00024,17.08158]
[1780058433419,27.1,73138.86,12.8,0.27266,0.00024,17.08873]
[1780058434472,27.1,73142.48,12.8,0.27353,0.00024,17.11639]
[1780058435357,27.1,73148.09,12.8,0.27488,0.00024,17.15948]
[1780058436273,27.1,73149.81,12.8,0.2753,0.00024,17.17273]
[1780058438416,27.1,73151.04,12.8,0.2756,0.00024,17.1824]
[1780058439105,27.1,73150.92,12.8,0.27558,0.00024,17.1817]
[1780058439719,27.1,73150.92,12.8,0.27558,0.00024,17.1817]
[1780058441296,27.1,73150.65,12.8,0.27553,0.00024,17.18008]
[1780058441522,27.1,73150.65,12.8,0.27553,0.00024,17.18008]
[1780058441599,27.1,73150.65,12.8,0.27553,0.00024,17.18008]
[1780058441604,27.1,73150.65,12.8,0.27553,0.00024,17.18008]
[1780058441722,27.1,73150.65,12.8,0.27553,0.00024,17.18008]
[1780058441964,27.1,73159.67,12.8,0.2777,0.00024,17.2485]
[1780058446429,27.12,73160.53,12.8,0.27799,0.00024,17.25739]
[1780058448090,27.12,73161.21,12.8,0.27816,0.00024,17.2627]
[1780058448843,27.12,73161.74,12.8,0.27829,0.00024,17.26687]
[1780058450140,27.12,73162.18,12.8,0.27841,0.00024,17.27036]
[1780058452152,27.12,73166.81,12.8,0.27953,0.00024,17.30547]
[1780058452633,27.12,73167.88,12.8,0.2798,0.00024,17.31365]
[1780058458080,27.15,73169.37,12.8,0.28039,0.00024,17.33178]
[1780058458820,27.15,73169.37,12.8,0.28039,0.00024,17.33178]
[1780058460403,27.15,73169.39,12.8,0.28041,0.00024,17.33224]
[1780058462968,27.15,73169.55,12.8,0.28046,0.00024,17.33374]
[1780058464803,27.16,73173.49,12.8,0.28147,0.00024,17.36492]
[1780058467949,27.18,73174.66,12.8,0.2819,0.00024,17.37813]
[1780058468062,27.18,73174.66,12.8,0.2819,0.00024,17.37813]
[1780058468915,27.18,73175.26,12.8,0.28205,0.00024,17.38271]
[1780058469226,27.18,73175.26,12.8,0.28205,0.00024,17.38271]
[1780058469251,27.18,73171.88,12.8,0.28124,0.00024,17.35779]
[1780058469842,27.18,73171.88,12.8,0.28124,0.00024,17.35779]
[1780058470741,27.19,73172.09,12.8,0.2813,0.00024,17.35951]
[1780058472215,27.19,73175.0,12.8,0.28201,0.00024,17.38124]
[1780058472251,27.19,73175.0,12.8,0.28201,0.00024,17.38124]
[1780058472256,27.19,73175.0,12.8,0.28201,0.00024,17.38124]
[1780058472849,27.19,73176.92,12.8,0.28247,0.00024,17.39558]
[1780058472851,27.19,73176.92,12.8,0.28247,0.00024,17.39558]
[1780058478458,27.19,73174.47,12.8,0.28192,0.00024,17.37864]
[1780058485271,27.2,73175.58,12.8,0.28223,0.00024,17.3881]
[1780058490309,27.2,73174.02,12.8,0.28189,0.00024,17.37741]
[1780058493636,27.2,73174.21,12.8,0.2819,0.00024,17.37468]
[1780058499372,27.21,73171.23,12.8,0.28123,0.00024,17.35391]
[1780058504408,27.21,73170.56,12.8,0.2811,0.00024,17.34991]
[1780058508052,27.22,73170.6,12.8,0.28112,0.00024,17.3506]
[1780058514013,27.22,73173.48,12.8,0.28186,0.00024,17.37308]
[1780058515596,27.22,73165.06,12.8,0.27985,0.00024,17.31107]
[1780058518581,27.22,73165.95,12.8,0.28007,0.00024,17.31804]
[1780058524358,27.23,73167.45,12.8,0.28047,0.00024,17.33019]
[1780058526562,27.23,73158.34,12.8,0.27829,0.00024,17.26272]
[1780058529137,27.23,73158.34,12.8,0.27829,0.00024,17.26272]
[1780058529228,27.23,73158.38,12.8,0.27832,0.00024,17.26357]
[1780058535089,27.24,73158.4,12.8,0.27835,0.00024,17.26445]
[1780058535103,27.24,73158.4,12.8,0.27835,0.00024,17.26445]
[1780058535411,27.24,73158.02,12.8,0.27827,0.00024,17.26198]
[1780058535625,27.24,73157.65,12.8,0.27818,0.00024,17.25921]
[1780058536435,27.24,73157.65,12.8,0.27818,0.00024,17.25921]
[1780058537163,27.24,73157.22,12.8,0.2781,0.00024,17.25647]
[1780058542160,27.24,73154.78,12.8,0.27753,0.00024,17.23881]
[1780058542523,27.25,73154.52,12.8,0.27748,0.00024,17.23729]
[1780058543049,27.25,73154.52,12.8,0.27748,0.00024,17.23729]
[1780058543987,27.25,73153.79,12.8,0.27732,0.00024,17.23204]
[1780058544661,27.25,73153.78,12.8,0.27732,0.00024,17.23219]
[1780058545083,27.25,73153.78,12.8,0.27732,0.00024,17.23219]
[1780058545369,27.25,73153.83,12.8,0.27734,0.00024,17.2328]
[1780058549407,27.25,73152.68,12.8,0.27708,0.00024,17.22464]
[1780058552436,27.25,73152.74,12.8,0.27709,0.00024,17.22152]
[1780058553735,27.26,73152.92,12.8,0.27714,0.00024,17.22311]
[1780058555200,27.26,73152.07,12.8,0.27695,0.00024,17.21722]
[1780058555229,27.26,73150.64,12.8,0.27662,0.00024,17.20673]
[1780058555731,27.26,73150.64,12.8,0.27662,0.00024,17.20673]
[1780058561534,27.26,73150.04,12.8,0.27651,0.00024,17.20321]
[1780058561908,27.26,73150.04,12.8,0.27651,0.00024,17.20321]
[1780058564968,27.27,73146.75,12.8,0.27574,0.00024,17.17899]
[1780058570392,27.27,73146.35,12.8,0.27569,0.00024,17.1772]
[1780058575454,27.28,73146.39,12.8,0.27573,0.00024,17.17856]
[1780058580943,27.28,73145.4,12.8,0.27553,0.00024,17.17233]
[1780058586794,27.28,73144.8,12.8,0.27542,0.00024,17.16863]
[1780058592116,27.29,73145.66,12.8,0.27566,0.00024,17.1763]
[1780058598205,27.29,73145.67,12.8,0.27571,0.00024,17.1777]
[1780058603336,27.3,73145.16,12.8,0.27561,0.00024,17.17458]
[1780058605071,27.3,73145.62,12.8,0.27574,0.00024,17.17858]
[1780058608133,27.3,73155.07,12.8,0.27801,0.00024,17.25016]
[1780058608964,27.3,73155.07,12.8,0.27801,0.00024,17.25016]
[1780058609140,27.3,73155.74,12.8,0.27818,0.00024,17.25531]
[1780058610339,27.3,73155.74,12.8,0.27818,0.00024,17.25531]
[1780058611028,27.3,73155.53,12.8,0.27813,0.00024,17.2539]
[1780058612293,27.31,73155.31,12.8,0.27805,0.00024,17.2479]
[1780058612395,27.31,73154.09,12.8,0.27776,0.00024,17.23895]
[1780058614025,27.31,73152.42,12.8,0.27737,0.00024,17.22662]
[1780058619218,27.31,73153.8,12.8,0.27773,0.00024,17.23793]
[1780058622218,27.31,73153.8,12.8,0.27774,0.00024,17.23825]
[1780058622239,27.31,73153.95,12.8,0.27778,0.00024,17.23953]
[1780058622694,27.31,73153.95,12.8,0.27778,0.00024,17.23953]
[1780058622713,27.31,73153.95,12.8,0.27778,0.00024,17.23953]
[1780058622797,27.31,73153.95,12.8,0.27778,0.00024,17.23953]
[1780058623138,27.31,73153.95,12.8,0.27778,0.00024,17.23953]
[1780058623381,27.31,73162.9,12.8,0.27993,0.00024,17.30642]
[1780058623610,27.31,73162.9,12.8,0.27993,0.00024,17.30642]
[1780058624253,27.32,73173.03,12.8,0.28237,0.00024,17.3815]
[1780058629288,27.32,73174.31,12.8,0.2827,0.00024,17.39157]
[1780058634323,27.32,73171.25,12.8,0.28199,0.00024,17.36976]
[1780058635950,27.32,73170.16,12.8,0.28173,0.00024,17.36188]
[1780058641159,27.33,73166.86,12.8,0.28096,0.00024,17.33814]
[1780058642074,27.33,73167.37,12.8,0.28109,0.00024,17.34222]
[1780058644513,27.33,73165.66,12.8,0.2807,0.00024,17.33008]
[1780058650211,27.33,73167.62,12.8,0.2812,0.00024,17.34546]
[1780058652882,27.34,73168.85,12.8,0.28151,0.00024,17.35501]
[1780058652906,27.34,73168.85,12.8,0.28151,0.00024,17.35501]
[1780058653456,27.34,73175.02,12.8,0.283,0.00024,17.40056]
[1780058654422,27.34,73175.02,12.8,0.283,0.00024,17.40056]
[1780058655640,27.34,73174.07,12.8,0.28277,0.00024,17.39367]
[1780058661937,27.34,73173.06,12.8,0.28255,0.00024,17.38691]
[1780058666920,27.34,73174.94,12.8,0.28302,0.00024,17.40118]
[1780058666948,27.34,73174.94,12.8,0.28302,0.00024,17.40118]
[1780058672589,27.35,73175.68,12.8,0.28319,0.00024,17.40295]
[1780058677921,27.35,73175.51,12.8,0.28317,0.00024,17.40235]
[1780058684676,27.35,73175.54,12.8,0.28321,0.00024,17.40344]
[1780058687433,27.35,73176.3,12.8,0.28339,0.00024,17.40914]
[1780058695369,27.36,73177.91,12.8,0.28381,0.00024,17.42194]
[1780058700831,27.36,73179.23,12.8,0.28416,0.00024,17.43232]
[1780058701956,27.36,73179.33,12.8,0.28419,0.00024,17.43317]
[1780058702286,27.36,73179.33,12.8,0.28419,0.00024,17.43317]
[1780058702402,27.36,73179.33,12.8,0.28419,0.00024,17.43317]
[1780058702847,27.36,73177.91,12.8,0.28385,0.00024,17.42292]
[1780058704180,27.36,73189.96,12.8,0.28678,0.00024,17.51121]
[1780058706824,27.37,73191.85,12.8,0.28725,0.00024,17.52531]
[1780058707198,27.37,73191.85,12.8,0.28725,0.00024,17.52531]
[1780058707237,27.37,73191.71,12.8,0.28722,0.00024,17.52435]
[1780058712803,27.37,73192.14,12.8,0.28733,0.00024,17.52769]
[1780058714512,27.37,73191.45,12.8,0.28716,0.00024,17.52275]
[1780058720796,27.37,73188.82,12.8,0.28655,0.00024,17.50429]
[1780058722311,27.37,73186.73,12.8,0.28604,0.00024,17.48921]
[1780058722386,27.37,73185.38,12.8,0.28572,0.00024,17.47959]
[1780058727980,27.37,73183.32,12.8,0.28524,0.00024,17.46509]
[1780058735291,27.38,73183.48,12.8,0.28526,0.00024,17.46226]
[1780058741074,27.38,73182.58,12.8,0.28507,0.00024,17.45653]
[1780058746109,27.38,73183.37,12.8,0.28528,0.00024,17.46276]
[1780058751144,27.39,73186.29,12.8,0.286,0.00024,17.48447]
[1780058753404,27.39,73174.1,12.8,0.28307,0.00024,17.39583]
[1780058758621,27.39,73173.34,12.8,0.28292,0.00024,17.39107]
[1780058764375,27.39,73171.1,12.8,0.2824,0.00024,17.37538]
[1780058765461,27.39,73167.71,12.8,0.2816,0.00024,17.35062]
[1780058766488,27.4,73167.74,12.8,0.28161,0.00024,17.35102]
[1780058766557,27.4,73167.74,12.8,0.28161,0.00024,17.35115]
[1780058767187,27.4,73167.74,12.8,0.28161,0.00024,17.35115]
[1780058770491,27.4,73167.36,12.8,0.28153,0.00024,17.34853]
[1780058770855,27.4,73167.24,12.8,0.2815,0.00024,17.34771]
[1780058771510,27.4,73167.24,12.8,0.2815,0.00024,17.34771]
[1780058771502,27.4,73162.2,12.8,0.2803,0.00024,17.31055]
[1780058771629,27.4,73162.2,12.8,0.2803,0.00024,17.31055]
[1780058772299,27.4,73157.7,12.8,0.27922,0.00024,17.27729]
[1780058773491,27.4,73150.76,12.8,0.27757,0.00024,17.22577]
[1780058774104,27.4,73150.76,12.8,0.27757,0.00024,17.22577]
[1780058774620,27.4,73147.91,12.8,0.2769,0.00024,17.20465]
[1780058775158,27.4,73147.91,12.8,0.2769,0.00024,17.20465]
[1780058775761,27.4,73145.35,12.8,0.27629,0.00024,17.18568]
[1780058775903,27.4,73145.35,12.8,0.27629,0.00024,17.18568]
[1780058775913,27.4,73145.35,12.8,0.27629,0.00024,17.18568]
[1780058776216,27.4,73145.35,12.8,0.27629,0.00024,17.18568]
[1780058776219,27.4,73145.35,12.8,0.27629,0.00024,17.18568]
[1780058776421,27.4,73145.35,12.8,0.27629,0.00024,17.18568]
[1780058776497,27.4,73140.35,12.8,0.27511,0.00024,17.14838]
[1780058778115,27.4,73138.45,12.8,0.27467,0.00024,17.13415]
[1780058778325,27.4,73138.45,12.8,0.27467,0.00024,17.13415]
[1780058778474,27.4,73138.45,12.8,0.27467,0.00024,17.13415]
[1780058778546,27.4,73130.49,12.8,0.27279,0.00024,17.07418]
[1780058778715,27.4,73130.49,12.8,0.27279,0.00024,17.07418]
[1780058781719,27.4,73122.1,12.8,0.27082,0.00024,17.01091]
[1780058781882,27.4,73122.1,12.8,0.27082,0.00024,17.01091]
[1780058783836,27.4,73113.57,12.8,0.26883,0.00023,16.94613]
[1780058789528,27.41,73114.81,12.8,0.26915,0.00023,16.95663]
[1780058794770,27.41,73114.93,12.8,0.26918,0.00023,16.95416]
[1780058799721,27.42,73111.07,12.8,0.2683,0.00023,16.92563]
[1780058800094,27.42,73111.07,12.8,0.2683,0.00023,16.92563]
[1780058800114,27.42,73111.07,12.8,0.2683,0.00023,16.92563]
[1780058800761,27.42,73106.49,12.8,0.26724,0.00023,16.89076]
[1780058801323,27.42,73106.49,12.8,0.26724,0.00023,16.89076]
[1780058801335,27.42,73106.49,12.8,0.26724,0.00023,16.89076]
[1780058801840,27.42,73107.27,12.8,0.26743,0.00023,16.89697]
[1780058801998,27.42,73107.27,12.8,0.26743,0.00023,16.89697]
[1780058802514,27.42,73118.09,12.8,0.26997,0.00023,16.98005]
[1780058805755,27.42,73122.73,12.8,0.27108,0.00024,17.01595]
[1780058809369,27.42,73123.53,12.8,0.27129,0.00024,17.02257]
[1780058809441,27.42,73123.53,12.8,0.27129,0.00024,17.02257]
[1780058809699,27.43,73127.67,12.8,0.27227,0.00024,17.05414]
[1780058810078,27.43,73127.67,12.8,0.27227,0.00024,17.05414]
[1780058810083,27.43,73127.67,12.8,0.27227,0.00024,17.05414]
[1780058810968,27.43,73133.09,12.8,0.27355,0.00024,17.09525]
[1780058812140,27.43,73134.17,12.8,0.27381,0.00024,17.10351]
[1780058812584,27.43,73134.71,12.8,0.27394,0.00024,17.1077]
[1780058814215,27.43,73135.28,12.8,0.27408,0.00024,17.11215]
[1780058814598,27.43,73136.42,12.8,0.27436,0.00024,17.12088]
[1780058814969,27.43,73136.42,12.8,0.27436,0.00024,17.12088]
[1780058816929,27.43,73137.4,12.8,0.2746,0.00024,17.12853]
[1780058816937,27.43,73137.4,12.8,0.2746,0.00024,17.12853]
[1780058817419,27.43,73137.4,12.8,0.2746,0.00024,17.12853]
[1780058818958,27.43,73136.49,12.8,0.27439,0.00024,17.12188]
[1780058819632,27.43,73138.27,12.8,0.27482,0.00024,17.13543]
[1780058821144,27.43,73138.27,12.8,0.27482,0.00024,17.13543]
[1780058827214,27.44,73140.8,12.8,0.27545,0.00024,17.15548]
[1780058830731,27.44,73135.68,12.8,0.27426,0.00024,17.11774]
[1780058830742,27.44,73135.68,12.8,0.27426,0.00024,17.11774]
[1780058830912,27.44,73132.01,12.8,0.2734,0.00024,17.09023]
[1780058835634,27.44,73131.16,12.8,0.27321,0.00024,17.08424]
[1780058836930,27.44,73131.45,12.8,0.27329,0.00024,17.0867]
[1780058836967,27.44,73130.21,12.8,0.273,0.00024,17.07748]
[1780058842650,27.45,73130.9,12.8,0.27319,0.00024,17.08349]
[1780058842903,27.45,73132.01,12.8,0.27346,0.00024,17.09206]
[1780058848836,27.45,73137.95,12.8,0.2749,0.00024,17.13792]
[1780058853871,27.46,73138.13,12.8,0.27493,0.00024,17.13557]
[1780058859913,27.46,73138.4,12.8,0.27503,0.00024,17.13858]
[1780058863313,27.46,73138.69,12.8,0.2751,0.00024,17.14092]
[1780058864445,27.46,73145.03,12.8,0.27662,0.00024,17.18897]
[1780058865088,27.46,73154.72,12.8,0.27893,0.00024,17.26099]
[1780058867317,27.46,73155.49,12.8,0.27911,0.00024,17.26677]
[1780058871912,27.47,73150.63,12.8,0.27798,0.00024,17.23151]
[1780058872672,27.47,73150.63,12.8,0.27798,0.00024,17.23151]
[1780058872767,27.47,73151.26,12.8,0.27813,0.00024,17.23619]
[1780058873409,27.47,73151.26,12.8,0.27813,0.00024,17.23619]
[1780058873474,27.47,73151.39,12.8,0.27817,0.00024,17.23748]
[1780058874149,27.47,73151.39,12.8,0.27817,0.00024,17.23748]
[1780058874559,27.47,73151.39,12.8,0.27817,0.00024,17.23748]
[1780058877334,27.47,73152.65,12.8,0.27848,0.00024,17.24711]
[1780058877800,27.47,73153.19,12.8,0.27861,0.00024,17.25125]
[1780058881360,27.47,73154.09,12.8,0.27884,0.00024,17.25839]
[1780058881367,27.47,73154.09,12.8,0.27884,0.00024,17.25839]
[1780058881396,27.47,73154.09,12.8,0.27884,0.00024,17.25839]
[1780058881910,27.47,73154.14,12.8,0.27887,0.00024,17.25907]
[1780058883414,27.47,73157.17,12.8,0.27959,0.00024,17.28148]
[1780058885468,27.48,73159.04,12.8,0.28004,0.00024,17.29554]
[1780058885977,27.48,73159.15,12.8,0.28008,0.00024,17.29659]
[1780058886254,27.48,73159.15,12.8,0.28008,0.00024,17.29659]
[1780058886290,27.48,73159.15,12.8,0.28008,0.00024,17.29659]
[1780058886322,27.48,73164.96,12.8,0.28146,0.00024,17.33934]
[1780058888039,27.48,73168.15,12.8,0.28223,0.00024,17.36285]
[1780058888046,27.48,73168.15,12.8,0.28223,0.00024,17.36285]
[1780058888060,27.48,73168.15,12.8,0.28223,0.00024,17.36285]
[1780058888113,27.48,73167.58,12.8,0.2821,0.00024,17.35877]
[1780058889366,27.48,73167.58,12.8,0.2821,0.00024,17.35877]
[1780058892203,27.48,73166.1,12.8,0.28175,0.00024,17.34812]
[1780058898333,27.48,73169.4,12.8,0.28255,0.00024,17.37257]
[1780058898889,27.48,73169.44,12.8,0.28256,0.00024,17.37292]
[1780058900878,27.48,73169.89,12.8,0.28267,0.00024,17.37623]
[1780058903025,27.48,73170.16,12.8,0.28274,0.00024,17.37825]
[1780058903912,27.48,73170.68,12.8,0.28286,0.00024,17.38209]
[1780058904678,27.48,73170.68,12.8,0.28286,0.00024,17.38209]
[1780058906198,27.48,73172.18,12.8,0.28322,0.00024,17.39309]
[1780058908210,27.48,73175.88,12.8,0.28412,0.00024,17.42031]
[1780058913288,27.48,73178.95,12.8,0.28482,0.00024,17.43829]
[1780058914148,27.48,73178.95,12.8,0.28482,0.00024,17.43829]
[1780058914295,27.48,73179.68,12.8,0.285,0.00024,17.44362]
[1780058920337,27.48,73180.42,12.8,0.28519,0.00024,17.44945]
[1780058925375,27.49,73182.95,12.8,0.28582,0.00024,17.46817]
[1780058930408,27.49,73182.01,12.8,0.2856,0.00024,17.46171]
[1780058936450,27.49,73181.93,12.8,0.28559,0.00024,17.46149]
[1780058941489,27.49,73178.32,12.8,0.28473,0.00024,17.43556]
[1780058943519,27.49,73177.89,12.8,0.28464,0.00024,17.4326]
[1780058943759,27.49,73177.89,12.8,0.28464,0.00024,17.4326]
[1780058943726,27.49,73176.81,12.8,0.28438,0.00024,17.42484]
[1780058943767,27.49,73176.81,12.8,0.28438,0.00024,17.42484]
[1780058943868,27.49,73176.81,12.8,0.28438,0.00024,17.42484]
[1780058945137,27.49,73171.16,12.8,0.28302,0.00024,17.38364]
[1780058950237,27.49,73170.89,12.8,0.28296,0.00024,17.38171]
[1780058952918,27.49,73169.76,12.8,0.28269,0.00024,17.37349]
[1780058954580,27.49,73168.76,12.8,0.28246,0.00024,17.36639]
[1780058955933,27.49,73168.71,12.8,0.28245,0.00024,17.36614]
[1780058956594,27.49,73168.76,12.8,0.28246,0.00024,17.36653]
[1780058961629,27.49,73169.49,12.8,0.28264,0.00024,17.37197]
[1780058962178,27.49,73169.49,12.8,0.28264,0.00024,17.37197]
[1780058962350,27.49,73169.49,12.8,0.28264,0.00024,17.37197]
[1780058962788,27.5,73166.02,12.8,0.28182,0.00024,17.34668]
[1780058965029,27.5,73160.33,12.8,0.28046,0.00024,17.305]
[1780058966057,27.5,73159.79,12.8,0.28033,0.00024,17.3011]
[1780058970129,27.5,73158.08,12.8,0.27994,0.00024,17.28887]
[1780058970498,27.5,73158.08,12.8,0.27994,0.00024,17.28887]
[1780058970525,27.5,73158.08,12.8,0.27994,0.00024,17.28887]
[1780058970692,27.5,73153.66,12.8,0.27889,0.00024,17.25633]
[1780058971642,27.5,73153.66,12.8,0.27889,0.00024,17.25633]
[1780058971699,27.5,73143.47,12.8,0.27643,0.00024,17.17615]
[1780058972502,27.5,73143.47,12.8,0.27643,0.00024,17.17615]
[1780058977741,27.5,73138.75,12.8,0.27533,0.00024,17.14129]
[1780058981115,27.5,73138.95,12.8,0.27538,0.00024,17.14298]
[1780058986811,27.5,73139.4,12.8,0.2755,0.00024,17.14673]
[1780058991839,27.5,73140.1,12.8,0.27567,0.00024,17.15225]
[1780058995952,27.5,73140.1,12.8,0.27568,0.00024,17.15247]
[1780058996204,27.5,73140.1,12.8,0.27568,0.00024,17.15247]
[1780058996257,27.5,73140.1,12.8,0.27568,0.00024,17.15247]
[1780058996358,27.5,73140.1,12.8,0.27568,0.00024,17.15247]
[1780058996573,27.51,73140.17,12.8,0.2757,0.00024,17.15314]
[1780058997405,27.51,73140.17,12.8,0.2757,0.00024,17.15314]
[1780058997507,27.51,73147.24,12.8,0.27738,0.00024,17.20591]
[1780058997843,27.51,73147.24,12.8,0.27738,0.00024,17.20591]
[1780058998223,27.51,73147.24,12.8,0.27738,0.00024,17.20591]
[1780058999819,27.51,73149.5,12.8,0.27792,0.00024,17.22284]
[1780059004930,27.51,73151.68,12.8,0.27847,0.00024,17.23981]
[1780059009967,27.51,73151.61,12.8,0.27847,0.00024,17.23986]
[1780059010068,27.51,73151.8,12.8,0.27852,0.00024,17.24127]
[1780059017015,27.52,73151.76,12.8,0.27853,0.00024,17.24166]
[1780059019969,27.52,73151.65,12.8,0.27851,0.00024,17.24103]
[1780059020715,27.52,73151.83,12.8,0.27856,0.00024,17.24255]
[1780059022167,27.52,73154.07,12.8,0.27909,0.00024,17.25919]
[1780059023035,27.52,73154.05,12.8,0.27909,0.00024,17.25904]
[1780059026051,27.52,73154.07,12.8,0.2791,0.00024,17.25947]
[1780059026159,27.52,73154.07,12.8,0.2791,0.00024,17.25947]
[1780059026253,27.52,73154.07,12.8,0.2791,0.00024,17.25947]
[1780059026310,27.52,73154.07,12.8,0.2791,0.00024,17.25947]
[1780059026578,27.52,73154.07,12.8,0.2791,0.00024,17.25947]
[1780059027104,27.52,73161.1,12.8,0.28078,0.00024,17.31145]
[1780059031045,27.52,73166.2,12.8,0.282,0.00024,17.34878]
[1780059032844,27.52,73166.83,12.8,0.28211,0.00024,17.34885]
[1780059033032,27.52,73167.29,12.8,0.28222,0.00024,17.35222]
[1780059033047,27.52,73167.29,12.8,0.28222,0.00024,17.35222]
[1780059033425,27.52,73167.29,12.8,0.28222,0.00024,17.35222]
[1780059033526,27.52,73170.91,12.8,0.28308,0.00024,17.37866]
[1780059035805,27.52,73179.32,12.8,0.28511,0.00024,17.4399]
[1780059040855,27.52,73184.31,12.8,0.28631,0.00024,17.47601]
[1780059045542,27.52,73191.41,12.8,0.28802,0.00024,17.52701]
[1780059050776,27.52,73197.29,12.8,0.28943,0.00024,17.56881]
[1780059051064,27.52,73198.25,12.8,0.28965,0.00024,17.57551]
[1780059054726,27.52,73199.68,12.8,0.29,0.00024,17.58561]
[1780059059902,27.52,73202.12,12.8,0.29059,0.00024,17.60293]
[1780059063509,27.52,73201.86,12.8,0.29052,0.00024,17.60112]
[1780059063529,27.52,73201.86,12.8,0.29052,0.00024,17.60112]
[1780059063546,27.52,73201.86,12.8,0.29052,0.00024,17.60112]
[1780059063589,27.52,73201.86,12.8,0.29052,0.00024,17.60112]
[1780059063632,27.52,73201.86,12.8,0.29052,0.00024,17.60112]
[1780059063675,27.52,73203.39,12.8,0.2909,0.00024,17.61201]
[1780059065509,27.52,73203.7,12.8,0.29097,0.00024,17.61421]
[1780059065543,27.52,73203.7,12.8,0.29097,0.00024,17.61421]
[1780059066811,27.52,73205.85,12.8,0.29149,0.00024,17.62949]
[1780059066382,27.52,73214.49,12.8,0.2936,0.00024,17.69052]
[1780059067858,27.52,73214.49,12.8,0.2936,0.00024,17.69052]
[1780059067489,27.52,73207.16,12.8,0.29181,0.00024,17.63875]
[1780059069600,27.52,73204.54,12.8,0.29118,0.00024,17.62018]
[1780059072916,27.52,73204.35,12.8,0.29113,0.00024,17.61874]
[1780059075876,27.52,73205.01,12.8,0.29128,0.00024,17.62337]
[1780059078487,27.52,73204.33,12.8,0.29111,0.00024,17.61842]
[1780059078897,27.52,73204.33,12.8,0.29111,0.00024,17.61842]
[1780059083039,27.52,73205.21,12.8,0.29132,0.00024,17.62449]
[1780059083280,27.52,73205.21,12.8,0.29132,0.00024,17.62449]
[1780059083880,27.52,73205.21,12.8,0.29132,0.00024,17.62449]
[1780059087327,27.51,73209.21,12.8,0.29229,0.00024,17.65277]
[1780059091066,27.51,73216.23,12.8,0.294,0.00024,17.70216]
[1780059091154,27.51,73216.23,12.8,0.294,0.00024,17.70216]
[1780059091905,27.51,73221.13,12.8,0.29515,0.00024,17.73197]
[1780059093823,27.51,73228.45,12.8,0.29694,0.00024,17.78283]
[1780059094452,27.51,73228.45,12.8,0.29694,0.00024,17.78283]
[1780059094481,27.51,73228.45,12.8,0.29694,0.00024,17.78283]
[1780059094710,27.51,73228.45,12.8,0.29694,0.00024,17.78283]
[1780059094745,27.51,73228.45,12.8,0.29694,0.00024,17.78283]
[1780059094863,27.51,73232.29,12.8,0.29787,0.00025,17.80942]
[1780059094998,27.51,73232.29,12.8,0.29787,0.00025,17.80942]
[1780059098376,27.51,73236.26,12.8,0.29884,0.00025,17.83656]
[1780059100209,27.51,73232.57,12.8,0.29792,0.00025,17.81083]
[1780059100272,27.51,73232.57,12.8,0.29792,0.00025,17.81083]
[1780059105660,27.51,73227.91,12.8,0.29676,0.00024,17.77787]
[1780059110872,27.5,73227.35,12.8,0.29661,0.00024,17.77355]
[1780059115356,27.5,73230.77,12.8,0.29743,0.00025,17.7968]
[1780059115361,27.5,73230.77,12.8,0.29743,0.00025,17.7968]
[1780059115491,27.5,73230.77,12.8,0.29743,0.00025,17.7968]
[1780059116737,27.5,73240.89,12.8,0.2999,0.00025,17.86652]
[1780059118093,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118104,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118120,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118277,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118394,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118421,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118438,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118617,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118677,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118679,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118810,27.5,73244.1,12.8,0.30069,0.00025,17.88841]
[1780059118886,27.5,73251.81,12.8,0.30259,0.00025,17.94108]
[1780059119109,27.5,73251.81,12.8,0.30259,0.00025,17.94108]
[1780059119127,27.5,73251.81,12.8,0.30259,0.00025,17.94108]
[1780059120129,27.5,73248.91,12.8,0.30187,0.00025,17.92112]
[1780059120593,27.5,73248.91,12.8,0.30187,0.00025,17.92112]
[1780059120606,27.5,73248.91,12.8,0.30187,0.00025,17.92112]
[1780059120611,27.5,73248.91,12.8,0.30187,0.00025,17.92112]
[1780059120768,27.5,73250.18,12.8,0.30217,0.00025,17.92966]
[1780059123430,27.5,73250.76,12.8,0.30231,0.00025,17.93336]
[1780059128612,27.49,73249.26,12.8,0.3019,0.00025,17.92216]
[1780059128818,27.49,73249.26,12.8,0.3019,0.00025,17.92216]
[1780059132937,27.49,73251.14,12.8,0.30234,0.00025,17.93427]
[1780059132942,27.49,73251.14,12.8,0.30234,0.00025,17.93427]
[1780059133867,27.49,73243.61,12.8,0.30047,0.00025,17.88241]
[1780059134397,27.49,73243.61,12.8,0.30047,0.00025,17.88241]
[1780059135329,27.48,73241.12,12.8,0.29985,0.00025,17.86513]
[1780059135332,27.48,73241.12,12.8,0.29985,0.00025,17.86513]
[1780059135339,27.48,73241.12,12.8,0.29985,0.00025,17.86513]
[1780059140753,27.48,73239.11,12.8,0.29934,0.00025,17.8508]
[1780059140848,27.48,73239.11,12.8,0.29934,0.00025,17.8508]
[1780059141226,27.48,73239.57,12.8,0.29945,0.00025,17.85388]
[1780059141925,27.48,73251.39,12.8,0.30236,0.00025,17.9349]
[1780059142464,27.48,73251.39,12.8,0.30236,0.00025,17.9349]
[1780059142488,27.48,73251.39,12.8,0.30236,0.00025,17.9349]
[1780059142499,27.48,73251.39,12.8,0.30236,0.00025,17.9349]
[1780059144117,27.48,73258.23,12.8,0.30405,0.00025,17.98121]
[1780059144518,27.48,73258.23,12.8,0.30405,0.00025,17.98121]
[1780059144946,27.48,73259.07,12.8,0.30425,0.00025,17.98679]
[1780059146369,27.48,73259.89,12.8,0.30445,0.00025,17.99228]
[1780059146960,27.48,73270.18,12.8,0.307,0.00025,18.06148]
[1780059149838,27.48,73270.97,12.8,0.30719,0.00025,18.06657]
[1780059149981,27.48,73273.84,12.8,0.3079,0.00025,18.08564]
[1780059150789,27.48,73273.84,12.8,0.3079,0.00025,18.08564]
[1780059152482,27.48,73275.12,12.8,0.30822,0.00025,18.09408]
[1780059152935,27.48,73275.04,12.8,0.30816,0.00025,18.08903]
[1780059153467,27.48,73275.04,12.8,0.30816,0.00025,18.08903]
[1780059153471,27.48,73275.04,12.8,0.30816,0.00025,18.08903]
[1780059153493,27.48,73275.04,12.8,0.30816,0.00025,18.08903]
[1780059155125,27.48,73275.36,12.8,0.30824,0.00025,18.09115]
[1780059155581,27.48,73275.36,12.8,0.30824,0.00025,18.09115]
[1780059155689,27.48,73275.37,12.8,0.30824,0.00025,18.09121]
[1780059156653,27.48,73275.37,12.8,0.30824,0.00025,18.09121]
[1780059156719,27.48,73275.37,12.8,0.30824,0.00025,18.09121]
[1780059156923,27.48,73272.4,12.8,0.3075,0.00025,18.07131]
[1780059159239,27.48,73273.52,12.8,0.30777,0.00025,18.0787]
[1780059164515,27.47,73272.84,12.8,0.30759,0.00025,18.07383]
[1780059165885,27.47,73272.26,12.8,0.30744,0.00025,18.0699]
[1780059168904,27.47,73273.47,12.8,0.30774,0.00025,18.07778]
[1780059170200,27.47,73273.88,12.8,0.30783,0.00025,18.08035]
[1780059170589,27.47,73273.88,12.8,0.30783,0.00025,18.08035]
[1780059172290,27.47,73267.53,12.8,0.30624,0.00025,18.0376]
[1780059177311,27.47,73268.26,12.8,0.30641,0.00025,18.04211]
[1780059179528,27.47,73268.98,12.8,0.30659,0.00025,18.04686]
[1780059180176,27.47,73268.3,12.8,0.30641,0.00025,18.04222]
[1780059180249,27.47,73268.3,12.8,0.30641,0.00025,18.04222]
[1780059180393,27.47,73269.84,12.8,0.3068,0.00025,18.05252]
[1780059182119,27.47,73274.05,12.8,0.30784,0.00025,18.08064]
[1780059182204,27.47,73274.05,12.8,0.30784,0.00025,18.08064]
[1780059185207,27.47,73275.82,12.8,0.30828,0.00025,18.09227]
[1780059188155,27.46,73276.66,12.8,0.30848,0.00025,18.09765]
[1780059193455,27.46,73274.67,12.8,0.30797,0.00025,18.084]
[1780059193462,27.46,73274.67,12.8,0.30797,0.00025,18.084]
[1780059193687,27.46,73273.02,12.8,0.30755,0.00025,18.07292]
[1780059194185,27.46,73273.02,12.8,0.30755,0.00025,18.07292]
[1780059199335,27.46,73271.44,12.8,0.30715,0.00025,18.06199]
[1780059204370,27.46,73270.68,12.8,0.30695,0.00025,18.05663]
[1780059207192,27.46,73266.7,12.8,0.30595,0.00025,18.02979]
[1780059207453,27.46,73266.7,12.8,0.30595,0.00025,18.02979]
[1780059207568,27.46,73266.7,12.8,0.30595,0.00025,18.02979]
[1780059208398,27.46,73253.5,12.8,0.30268,0.00025,17.94036]
[1780059209055,27.46,73253.5,12.8,0.30268,0.00025,17.94036]
[1780059212027,27.46,73250.56,12.8,0.30195,0.00025,17.92031]
[1780059216806,27.46,73251.03,12.8,0.30203,0.00025,17.91914]
[1780059219148,27.46,73252.06,12.8,0.30229,0.00025,17.92616]
[1780059219909,27.46,73252.06,12.8,0.30229,0.00025,17.92616]
[1780059225721,27.46,73252.41,12.8,0.30237,0.00025,17.92849]
[1780059228621,27.46,73252.92,12.8,0.30249,0.00025,17.93191]
[1780059228632,27.46,73252.92,12.8,0.30249,0.00025,17.93191]
[1780059229079,27.46,73253.22,12.8,0.30257,0.00025,17.9339]
[1780059230874,27.46,73255.38,12.8,0.3031,0.00025,17.9485]
[1780059231328,27.46,73256.64,12.8,0.3034,0.00025,17.95695]
[1780059231809,27.46,73256.64,12.8,0.3034,0.00025,17.95695]
[1780059233210,27.45,73256.87,12.8,0.30346,0.00025,17.95839]
[1780059238854,27.45,73256.85,12.8,0.30343,0.00025,17.95781]
[1780059238883,27.45,73256.85,12.8,0.30343,0.00025,17.95781]
[1780059239406,27.45,73257.68,12.8,0.30363,0.00025,17.96329]
[1780059240074,27.45,73257.68,12.8,0.30363,0.00025,17.96329]
[1780059240078,27.45,73257.68,12.8,0.30363,0.00025,17.96329]
[1780059240077,27.45,73263.83,12.8,0.30516,0.00025,18.00485]
[1780059240470,27.45,73263.83,12.8,0.30516,0.00025,18.00485]
[1780059241056,27.45,73263.83,12.8,0.30516,0.00025,18.00485]
[1780059241064,27.45,73261.2,12.8,0.3045,0.00025,17.98695]
[1780059241121,27.45,73261.2,12.8,0.3045,0.00025,17.98695]
[1780059241361,27.45,73261.2,12.8,0.3045,0.00025,17.98695]
[1780059242001,27.45,73261.2,12.8,0.3045,0.00025,17.98695]
[1780059243576,27.45,73256.35,12.8,0.30329,0.00025,17.95384]
[1780059246762,27.45,73257.11,12.8,0.30347,0.00025,17.95884]
[1780059247648,27.45,73257.12,12.8,0.30347,0.00025,17.95873]
[1780059247803,27.45,73257.12,12.8,0.30347,0.00025,17.95873]
[1780059247970,27.45,73257.12,12.8,0.30347,0.00025,17.95873]
[1780059248361,27.45,73256.55,12.8,0.30332,0.00025,17.95477]
[1780059248619,27.45,73256.55,12.8,0.30332,0.00025,17.95477]
[1780059251852,27.45,73252.09,12.8,0.30221,0.00025,17.92422]
[1780059251954,27.44,73251.61,12.8,0.30209,0.00025,17.92082]
[1780059257434,27.44,73250.93,12.8,0.30191,0.00025,17.91592]
[1780059262777,27.44,73249.87,12.8,0.30164,0.00025,17.90833]
[1780059263872,27.44,73249.87,12.8,0.30164,0.00025,17.90833]
[1780059263980,27.44,73249.88,12.8,0.30164,0.00025,17.90828]
[1780059266216,27.44,73245.05,12.8,0.30043,0.00025,17.87494]
[1780059271605,27.44,73240.49,12.8,0.2993,0.00025,17.8432]
[1780059276664,27.44,73240.25,12.8,0.29919,0.00025,17.83685]
[1780059276797,27.44,73240.25,12.8,0.29919,0.00025,17.83685]
[1780059282917,27.43,73240.2,12.8,0.29916,0.00025,17.836]
[1780059283900,27.43,73240.2,12.8,0.29916,0.00025,17.836]
[1780059283914,27.43,73240.2,12.8,0.29916,0.00025,17.836]
[1780059283932,27.43,73240.2,12.8,0.29916,0.00025,17.836]
[1780059286070,27.43,73234.15,12.8,0.29766,0.00025,17.79374]
[1780059286458,27.43,73234.15,12.8,0.29766,0.00025,17.79374]
[1780059286491,27.43,73234.15,12.8,0.29766,0.00025,17.79374]
[1780059286790,27.43,73234.15,12.8,0.29766,0.00025,17.79374]
[1780059287577,27.43,73229.18,12.8,0.29644,0.00025,17.759]
[1780059287758,27.43,73229.18,12.8,0.29644,0.00025,17.759]
[1780059287847,27.43,73229.18,12.8,0.29644,0.00025,17.759]
[1780059292987,27.43,73225.33,12.8,0.29548,0.00025,17.73173]
[1780059295935,27.43,73225.48,12.8,0.29551,0.00025,17.73267]
[1780059298992,27.43,73226.42,12.8,0.29574,0.00025,17.73907]
[1780059302104,27.43,73227.99,12.8,0.29611,0.00025,17.74984]
[1780059312120,27.42,73227.86,12.8,0.29605,0.00025,17.74812]
[1780059317155,27.42,73230.65,12.8,0.29672,0.00025,17.76723]
[1780059318169,27.42,73230.65,12.8,0.29672,0.00025,17.76723]
[1780059318184,27.42,73230.87,12.8,0.29677,0.00025,17.76868]
[1780059318201,27.42,73230.87,12.8,0.29677,0.00025,17.76868]
[1780059318497,27.42,73230.87,12.8,0.29677,0.00025,17.76868]
[1780059320943,27.42,73237.78,12.8,0.29847,0.00025,17.81668]
[1780059329845,27.42,73236.14,12.8,0.29805,0.00025,17.80482]
[1780059333732,27.42,73237.18,12.8,0.29826,0.00025,17.80735]
[1780059336982,27.42,73241.08,12.8,0.29921,0.00025,17.83407]
[1780059342331,27.41,73238.14,12.8,0.29847,0.00025,17.81328]
[1780059345841,27.41,73239.39,12.8,0.29877,0.00025,17.82173]
[1780059345869,27.41,73239.39,12.8,0.29877,0.00025,17.82173]
[1780059347367,27.41,73231.92,12.8,0.29692,0.00025,17.76961]
[1780059348215,27.41,73231.92,12.8,0.29692,0.00025,17.76961]
[1780059348225,27.41,73231.92,12.8,0.29692,0.00025,17.76961]
[1780059348337,27.41,73231.92,12.8,0.29692,0.00025,17.76961]
[1780059348449,27.41,73231.92,12.8,0.29692,0.00025,17.76961]
[1780059354416,27.41,73230.28,12.8,0.2965,0.00025,17.7575]
[1780059356374,27.41,73229.99,12.8,0.29642,0.00025,17.75538]
[1780059357824,27.41,73229.98,12.8,0.29642,0.00025,17.75522]
[1780059358202,27.41,73230.25,12.8,0.29648,0.00025,17.75693]
[1780059358395,27.41,73230.25,12.8,0.29648,0.00025,17.75693]
[1780059358435,27.41,73230.25,12.8,0.29648,0.00025,17.75693]
[1780059358546,27.41,73230.25,12.8,0.29648,0.00025,17.75693]
[1780059359071,27.4,73223.83,12.8,0.2949,0.00025,17.7118]
[1780059360176,27.4,73216.95,12.8,0.29321,0.00024,17.6632]
[1780059363798,27.4,73214.66,12.8,0.29264,0.00024,17.64678]
[1780059363870,27.4,73214.66,12.8,0.29264,0.00024,17.64678]
[1780059369355,27.4,73208.96,12.8,0.29123,0.00024,17.60586]
[1780059370761,27.4,73208.6,12.8,0.29114,0.00024,17.60311]
[1780059373094,27.4,73203.52,12.8,0.2899,0.00024,17.56671]
[1780059378585,27.4,73201.41,12.8,0.28938,0.00024,17.5514]
[1780059381827,27.4,73201.13,12.8,0.28931,0.00024,17.54933]
[1780059387920,27.4,73200.3,12.8,0.2891,0.00024,17.54322]
[1780059391514,27.4,73200.0,12.8,0.28899,0.00024,17.53649]
[1780059397024,27.4,73193.4,12.8,0.28738,0.00024,17.48897]
[1780059402755,27.4,73190.35,12.8,0.28665,0.00024,17.46724]
[1780059407165,27.4,73190.33,12.8,0.28665,0.00024,17.46719]
[1780059407213,27.4,73190.33,12.8,0.28666,0.00024,17.46732]
[1780059407943,27.4,73190.33,12.8,0.28666,0.00024,17.46732]
[1780059410641,27.4,73187.85,12.8,0.28605,0.00024,17.44927]
[1780059411069,27.4,73187.33,12.8,0.28593,0.00024,17.44547]
[1780059416855,27.4,73186.33,12.8,0.28569,0.00024,17.43827]
[1780059420811,27.4,73186.82,12.8,0.28581,0.00024,17.44187]
[1780059420826,27.4,73186.82,12.8,0.28581,0.00024,17.44187]
[1780059420924,27.4,73186.82,12.8,0.28581,0.00024,17.44187]
[1780059421135,27.4,73194.02,12.8,0.28755,0.00024,17.49396]
[1780059421317,27.4,73194.02,12.8,0.28755,0.00024,17.49396]
[1780059421804,27.4,73194.02,12.8,0.28755,0.00024,17.49396]
[1780059423215,27.4,73197.22,12.8,0.28833,0.00024,17.51702]
[1780059429223,27.4,73198.81,12.8,0.2887,0.00024,17.52794]
[1780059429228,27.4,73198.81,12.8,0.2887,0.00024,17.52794]
[1780059429958,27.4,73198.46,12.8,0.28861,0.00024,17.52528]
[1780059434994,27.39,73196.61,12.8,0.28814,0.00024,17.51149]
[1780059435308,27.39,73196.61,12.8,0.28814,0.00024,17.51149]
[1780059435436,27.39,73196.61,12.8,0.28814,0.00024,17.51149]
[1780059438010,27.39,73196.7,12.8,0.28816,0.00024,17.51197]
[1780059438108,27.39,73196.66,12.8,0.28814,0.00024,17.51152]
[1780059444057,27.39,73197.68,12.8,0.28837,0.00024,17.51835]
[1780059447784,27.39,73198.1,12.8,0.28846,0.00024,17.52109]
[1780059448153,27.39,73198.1,12.8,0.28846,0.00024,17.52109]
[1780059452369,27.39,73198.54,12.8,0.28852,0.00024,17.51932]
[1780059452852,27.39,73198.54,12.8,0.28852,0.00024,17.51932]
[1780059458155,27.38,73200.81,12.8,0.28905,0.00024,17.53505]
[1780059458896,27.38,73200.81,12.8,0.28905,0.00024,17.53505]
[1780059458906,27.38,73200.81,12.8,0.28905,0.00024,17.53505]
[1780059464349,27.38,73201.69,12.8,0.28924,0.00024,17.54077]
[1780059464418,27.38,73201.69,12.8,0.28924,0.00024,17.54077]
[1780059470070,27.38,73200.86,12.8,0.28902,0.00024,17.53434]
[1780059470074,27.38,73200.86,12.8,0.28902,0.00024,17.53434]
[1780059470238,27.38,73202.62,12.8,0.28945,0.00024,17.54688]
[1780059476281,27.37,73202.29,12.8,0.28935,0.00024,17.54394]
[1780059480076,27.37,73198.1,12.8,0.28832,0.00024,17.51354]
[1780059480246,27.37,73198.1,12.8,0.28832,0.00024,17.51354]
[1780059480309,27.37,73198.3,12.8,0.28836,0.00024,17.51491]
[1780059485344,27.37,73199.2,12.8,0.28857,0.00024,17.52098]
[1780059489079,27.37,73199.14,12.8,0.28855,0.00024,17.52038]
[1780059489348,27.37,73199.27,12.8,0.28857,0.00024,17.52115]
[1780059489546,27.37,73199.27,12.8,0.28857,0.00024,17.52115]
[1780059489748,27.37,73199.27,12.8,0.28857,0.00024,17.52115]
[1780059490100,27.37,73199.27,12.8,0.28857,0.00024,17.52115]
[1780059490219,27.37,73205.12,12.8,0.29,0.00024,17.56315]
[1780059491135,27.37,73205.12,12.8,0.29,0.00024,17.56315]
[1780059491189,27.37,73205.12,12.8,0.29,0.00024,17.56315]
[1780059491288,27.37,73205.12,12.8,0.29,0.00024,17.56315]
[1780059491319,27.37,73207.99,12.8,0.29069,0.00024,17.58359]
[1780059491852,27.37,73207.99,12.8,0.29069,0.00024,17.58359]
[1780059493375,27.37,73201.78,12.8,0.28918,0.00024,17.53905]
[1780059499269,27.37,73201.58,12.8,0.28913,0.00024,17.53754]
[1780059500162,27.37,73201.47,12.8,0.2891,0.00024,17.53674]
[1780059501485,27.37,73202.69,12.8,0.2894,0.00024,17.54546]
[1780059504553,27.37,73208.92,12.8,0.29091,0.00024,17.58983]
[1780059507683,27.37,73210.07,12.8,0.29118,0.00024,17.59774]
[1780059511051,27.36,73210.45,12.8,0.29127,0.00024,17.6003]
[1780059517604,27.36,73207.89,12.8,0.29059,0.00024,17.57706]
[1780059522639,27.36,73207.2,12.8,0.29041,0.00024,17.57192]
[1780059525574,27.36,73206.48,12.8,0.29023,0.00024,17.56669]
[1780059531852,27.36,73201.9,12.8,0.28911,0.00024,17.53378]
[1780059536861,27.36,73198.29,12.8,0.28823,0.00024,17.50781]
[1780059542307,27.36,73196.09,12.8,0.2877,0.00024,17.49208]
[1780059547815,27.36,73197.15,12.8,0.28797,0.00024,17.49997]
[1780059552850,27.36,73198.69,12.8,0.28835,0.00024,17.51118]
[1780059557886,27.36,73198.49,12.8,0.2883,0.00024,17.50982]
[1780059562920,27.36,73198.36,12.8,0.28827,0.00024,17.50895]
[1780059568882,27.36,73197.78,12.8,0.28813,0.00024,17.50482]
[1780059573996,27.36,73199.3,12.8,0.28847,0.00024,17.51136]
[1780059579042,27.36,73198.51,12.8,0.28828,0.00024,17.5057]
[1780059584077,27.37,73195.87,12.8,0.28764,0.00024,17.48675]
[1780059589112,27.37,73196.16,12.8,0.28771,0.00024,17.489]
[1780059594147,27.37,73196.57,12.8,0.28782,0.00024,17.49211]
[1780059599182,27.37,73196.73,12.8,0.28786,0.00024,17.49342]
[1780059604479,27.37,73195.61,12.8,0.2876,0.00024,17.48545]
[1780059614495,27.37,73199.31,12.8,0.2885,0.00024,17.51238]
[1780059618774,27.37,73196.37,12.8,0.28779,0.00024,17.49124]
[1780059619452,27.37,73196.37,12.8,0.28779,0.00024,17.49124]
[1780059619449,27.37,73187.5,12.8,0.28564,0.00024,17.427]
[1780059619796,27.37,73187.5,12.8,0.28564,0.00024,17.427]
[1780059620137,27.37,73187.5,12.8,0.28564,0.00024,17.427]
[1780059620333,27.37,73181.36,12.8,0.28415,0.00024,17.38219]
[1780059626374,27.37,73183.9,12.8,0.28476,0.00024,17.40044]
[1780059630687,27.37,73182.37,12.8,0.28438,0.00024,17.38907]
[1780059631752,27.37,73180.7,12.8,0.28393,0.00024,17.37231]
[1780059635562,27.37,73173.92,12.8,0.28229,0.00024,17.32249]
[1780059637488,27.37,73169.84,12.8,0.28131,0.00024,17.29246]
[1780059639490,27.37,73164.18,12.8,0.27996,0.00024,17.25074]
[1780059639517,27.37,73162.75,12.8,0.27962,0.00024,17.24023]
[1780059641025,27.37,73163.05,12.8,0.27969,0.00024,17.24252]
[1780059641479,27.37,73170.39,12.8,0.28146,0.00024,17.29686]
[1780059642635,27.37,73174.09,12.8,0.28235,0.00024,17.32413]
[1780059647345,27.37,73174.36,12.8,0.28242,0.00024,17.32616]
[1780059652556,27.37,73177.38,12.8,0.28314,0.00024,17.34837]
[1780059653290,27.37,73177.38,12.8,0.28314,0.00024,17.34837]
[1780059658598,27.37,73177.54,12.8,0.28318,0.00024,17.34942]
[1780059662630,27.37,73177.29,12.8,0.28312,0.00024,17.34751]
[1780059662942,27.37,73177.29,12.8,0.28312,0.00024,17.34751]
[1780059666527,27.37,73171.08,12.8,0.28162,0.00024,17.30186]
[1780059669927,27.37,73171.08,12.8,0.28162,0.00024,17.30191]
[1780059672866,27.37,73173.14,12.8,0.28212,0.00024,17.31711]
[1780059673554,27.37,73171.41,12.8,0.2817,0.00024,17.30438]
[1780059678739,27.37,73166.89,12.8,0.28062,0.00024,17.27122]
[1780059683849,27.37,73167.15,12.8,0.28069,0.00024,17.27328]
[1780059683896,27.37,73167.15,12.8,0.28069,0.00024,17.27328]
[1780059683916,27.37,73167.15,12.8,0.28069,0.00024,17.27328]
[1780059684046,27.37,73157.45,12.8,0.27836,0.00024,17.20138]
[1780059686912,27.37,73150.9,12.8,0.2768,0.00024,17.1525]
[1780059692838,27.37,73151.15,12.8,0.27682,0.00024,17.14996]
[1780059694921,27.37,73151.16,12.8,0.27683,0.00024,17.15008]
[1780059694974,27.37,73151.16,12.8,0.27683,0.00024,17.15008]
[1780059695715,27.37,73150.48,12.8,0.27666,0.00024,17.145]
[1780059696420,27.37,73150.48,12.8,0.27666,0.00024,17.145]
[1780059697947,27.37,73144.27,12.8,0.27518,0.00024,17.09843]
[1780059697989,27.37,73144.27,12.8,0.27518,0.00024,17.09843]
[1780059698073,27.37,73144.27,12.8,0.27518,0.00024,17.09843]
[1780059706332,27.37,73142.32,12.8,0.27473,0.00024,17.08401]
[1780059707110,27.37,73142.46,12.8,0.27477,0.00024,17.08522]
[1780059707835,27.37,73141.47,12.8,0.27453,0.00024,17.07776]
[1780059708418,27.37,73134.82,12.8,0.27296,0.00024,17.0277]
[1780059708650,27.37,73134.82,12.8,0.27296,0.00024,17.0277]
[1780059708853,27.37,73134.82,12.8,0.27296,0.00024,17.0277]
[1780059708952,27.37,73129.26,12.8,0.27164,0.00024,16.98554]
[1780059714017,27.37,73125.69,12.8,0.27081,0.00024,16.95881]
[1780059714253,27.37,73125.69,12.8,0.27081,0.00024,16.95881]
[1780059714514,27.37,73125.69,12.8,0.27081,0.00024,16.95881]
[1780059714698,27.37,73125.69,12.8,0.27081,0.00024,16.95881]
[1780059714932,27.37,73120.79,12.8,0.26966,0.00024,16.92167]
[1780059715332,27.37,73120.79,12.8,0.26966,0.00024,16.92167]
[1780059715395,27.37,73116.01,12.8,0.26853,0.00024,16.88508]
[1780059715649,27.37,73116.01,12.8,0.26853,0.00024,16.88508]
[1780059716103,27.37,73116.01,12.8,0.26853,0.00024,16.88508]
[1780059716372,27.38,73108.64,12.8,0.26681,0.00023,16.82859]
[1780059718298,27.38,73108.59,12.8,0.2668,0.00023,16.8282]
[1780059718372,27.38,73108.59,12.8,0.2668,0.00023,16.8282]
[1780059720485,27.38,73108.54,12.8,0.26679,0.00023,16.82801]
[1780059720510,27.38,73106.12,12.8,0.26623,0.00023,16.80956]
[1780059725523,27.38,73106.03,12.8,0.26622,0.00023,16.80923]
[1780059729566,27.38,73116.89,12.8,0.26879,0.00024,16.89321]
[1780059729701,27.38,73116.89,12.8,0.26879,0.00024,16.89321]
[1780059729709,27.38,73116.89,12.8,0.26879,0.00024,16.89321]
[1780059729735,27.38,73116.89,12.8,0.26879,0.00024,16.89321]
[1780059730226,27.38,73116.89,12.8,0.26879,0.00024,16.89321]
[1780059730453,27.38,73116.89,12.8,0.26879,0.00024,16.89321]
[1780059730492,27.38,73130.16,12.8,0.27192,0.00024,16.99438]
[1780059730789,27.38,73130.16,12.8,0.27192,0.00024,16.99438]
[1780059730829,27.38,73130.16,12.8,0.27192,0.00024,16.99438]
[1780059730906,27.38,73130.16,12.8,0.27192,0.00024,16.99438]
[1780059731452,27.38,73141.01,12.8,0.27449,0.00024,17.07645]
[1780059731698,27.38,73141.01,12.8,0.27449,0.00024,17.07645]
[1780059731723,27.38,73141.01,12.8,0.27449,0.00024,17.07645]
[1780059732055,27.38,73141.01,12.8,0.27449,0.00024,17.07645]
[1780059732083,27.38,73141.01,12.8,0.27449,0.00024,17.07645]
[1780059732091,27.38,73141.01,12.8,0.27449,0.00024,17.07645]
[1780059737557,27.38,73142.52,12.8,0.27485,0.00024,17.0879]
[1780059737588,27.38,73142.52,12.8,0.27485,0.00024,17.0879]
[1780059743194,27.38,73146.36,12.8,0.27577,0.00024,17.11684]
[1780059743759,27.38,73146.36,12.8,0.27577,0.00024,17.11684]
[1780059749236,27.38,73145.08,12.8,0.27546,0.00024,17.10722]
[1780059749860,27.38,73145.08,12.8,0.27546,0.00024,17.10722]
[1780059750629,27.38,73145.08,12.8,0.27546,0.00024,17.10722]
[1780059751103,27.38,73143.87,12.8,0.27518,0.00024,17.09814]
[1780059751549,27.38,73136.8,12.8,0.27346,0.00024,17.04036]
[1780059752013,27.38,73136.8,12.8,0.27346,0.00024,17.04036]
[1780059757243,27.38,73130.74,12.8,0.27203,0.00024,16.99491]
[1780059762390,27.39,73130.8,12.8,0.27207,0.00024,16.99597]
[1780059762637,27.39,73130.8,12.8,0.27207,0.00024,16.99597]
[1780059762727,27.39,73131.25,12.8,0.27218,0.00024,16.99963]
[1780059762880,27.39,73131.25,12.8,0.27218,0.00024,16.99963]
[1780059763364,27.39,73131.25,12.8,0.27218,0.00024,16.99963]
[1780059763441,27.39,73140.98,12.8,0.27449,0.00024,17.07325]
[1780059767198,27.39,73145.96,12.8,0.27568,0.00024,17.11072]
[1780059770193,27.39,73147.39,12.8,0.27603,0.00024,17.12154]
[1780059770725,27.39,73143.8,12.8,0.27517,0.00024,17.09461]
[1780059770836,27.39,73143.8,12.8,0.27517,0.00024,17.09461]
[1780059770999,27.39,73143.8,12.8,0.27517,0.00024,17.09461]
[1780059771218,27.39,73143.8,12.8,0.27517,0.00024,17.09461]
[1780059771343,27.39,73143.8,12.8,0.27517,0.00024,17.09461]
[1780059771395,27.39,73135.89,12.8,0.27329,0.00024,17.03503]
[1780059773442,27.39,73132.73,12.8,0.27255,0.00024,17.01122]
[1780059773468,27.39,73132.73,12.8,0.27255,0.00024,17.01122]
[1780059773507,27.39,73132.73,12.8,0.27255,0.00024,17.01122]
[1780059773544,27.39,73131.68,12.8,0.2723,0.00024,17.00337]
[1780059779694,27.39,73131.74,12.8,0.27232,0.00024,17.00394]
[1780059779821,27.39,73131.57,12.8,0.27228,0.00024,17.00268]
[1780059780574,27.39,73131.57,12.8,0.27228,0.00024,17.00268]
[1780059780675,27.39,73131.72,12.8,0.27232,0.00024,17.00394]
[1780059782027,27.39,73131.37,12.8,0.27224,0.00024,17.00141]
[1780059782789,27.39,73133.57,12.8,0.27276,0.00024,17.0182]
[1780059785112,27.39,73135.91,12.8,0.27333,0.00024,17.0361]
[1780059785151,27.39,73135.91,12.8,0.27333,0.00024,17.0361]
[1780059785440,27.39,73135.91,12.8,0.27333,0.00024,17.0361]
[1780059785575,27.39,73135.91,12.8,0.27333,0.00024,17.0361]
[1780059785673,27.39,73135.91,12.8,0.27333,0.00024,17.0361]
[1780059786134,27.39,73136.66,12.8,0.27351,0.00024,17.04188]
[1780059786276,27.39,73136.66,12.8,0.27351,0.00024,17.04188]
[1780059787288,27.39,73133.05,12.8,0.27266,0.00024,17.01468]
[1780059793552,27.4,73131.28,12.8,0.27226,0.00024,17.00217]
[1780059793722,27.4,73131.28,12.8,0.27226,0.00024,17.00217]
[1780059798185,27.4,73132.14,12.8,0.27248,0.00024,17.0092]
[1780059798318,27.4,73132.14,12.8,0.27248,0.00024,17.0092]
[1780059799369,27.4,73132.17,12.8,0.2725,0.00024,17.00955]
[1780059802033,27.4,73131.36,12.8,0.27232,0.00024,17.00379]
[1780059805480,27.4,73128.29,12.8,0.2716,0.00024,16.98093]
[1780059806660,27.4,73128.97,12.8,0.27177,0.00024,16.98624]
[1780059808321,27.4,73128.75,12.8,0.27173,0.00024,16.98486]
[1780059808334,27.4,73128.75,12.8,0.27173,0.00024,16.98486]
[1780059808657,27.41,73136.27,12.8,0.27351,0.00024,17.0419]
[1780059809009,27.41,73136.27,12.8,0.27351,0.00024,17.0419]
[1780059810280,27.41,73139.66,12.8,0.27432,0.00024,17.06754]
[1780059810289,27.41,73139.66,12.8,0.27432,0.00024,17.06754]
[1780059813367,27.41,73147.5,12.8,0.27615,0.00024,17.12196]
[1780059816185,27.41,73149.86,12.8,0.27671,0.00024,17.13961]
[1780059816207,27.41,73149.86,12.8,0.27671,0.00024,17.13961]
[1780059816459,27.41,73149.86,12.8,0.27671,0.00024,17.13961]
[1780059819608,27.41,73153.11,12.8,0.27749,0.00024,17.16398]
[1780059820502,27.41,73152.29,12.8,0.27729,0.00024,17.1579]
[1780059823962,27.41,73152.26,12.8,0.27729,0.00024,17.15761]
[1780059826834,27.41,73150.02,12.8,0.27675,0.00024,17.14086]
[1780059827563,27.41,73149.8,12.8,0.2767,0.00024,17.13922]
[1780059832937,27.41,73152.37,12.8,0.27731,0.00024,17.15837]
[1780059838234,27.41,73152.46,12.8,0.27732,0.00024,17.15886]
[1780059838366,27.41,73152.46,12.8,0.27732,0.00024,17.15886]
[1780059838652,27.41,73152.34,12.8,0.27729,0.00024,17.15791]
[1780059843355,27.41,73154.48,12.8,0.2778,0.00024,17.17375]
[1780059843428,27.41,73154.48,12.8,0.2778,0.00024,17.17375]
[1780059843465,27.41,73154.48,12.8,0.2778,0.00024,17.17375]
[1780059846874,27.4,73147.85,12.8,0.27621,0.00024,17.12398]
[1780059854754,27.4,73147.68,12.8,0.27615,0.00024,17.12221]
[1780059854918,27.4,73147.77,12.8,0.27617,0.00024,17.12273]
[1780059855526,27.4,73147.77,12.8,0.27617,0.00024,17.12273]
[1780059856881,27.4,73138.21,12.8,0.27389,0.00024,17.0508]
[1780059861334,27.4,73138.12,12.8,0.27387,0.00024,17.05011]
[1780059861360,27.4,73138.12,12.8,0.27387,0.00024,17.05011]
[1780059863319,27.4,73136.55,12.8,0.2735,0.00024,17.03826]
[1780059866449,27.4,73138.81,12.8,0.27403,0.00024,17.0553]
[1780059872101,27.4,73142.81,12.8,0.27494,0.00024,17.08069]
[1780059874164,27.4,73142.72,12.8,0.27492,0.00024,17.07997]
[1780059874177,27.4,73142.72,12.8,0.27492,0.00024,17.07997]
[1780059875133,27.4,73149.47,12.8,0.27652,0.00024,17.13049]
[1780059876832,27.4,73150.94,12.8,0.27687,0.00024,17.14139]
[1780059876988,27.4,73150.94,12.8,0.27687,0.00024,17.14139]
[1780059878153,27.4,73140.16,12.8,0.2743,0.00024,17.06036]
[1780059880493,27.4,73136.91,12.8,0.27352,0.00024,17.03584]
[1780059881430,27.4,73138.5,12.8,0.2739,0.00024,17.04784]
[1780059881531,27.4,73146.86,12.8,0.27589,0.00024,17.11067]
[1780059885992,27.4,73151.93,12.8,0.27709,0.00024,17.14824]
[1780059887974,27.4,73153.5,12.8,0.27746,0.00024,17.15979]
[1780059888031,27.4,73153.5,12.8,0.27746,0.00024,17.15979]
[1780059888412,27.4,73153.5,12.8,0.27746,0.00024,17.15979]
[1780059888839,27.4,73148.5,12.8,0.27626,0.00024,17.12244]
[1780059889063,27.4,73148.5,12.8,0.27626,0.00024,17.12244]
[1780059889246,27.4,73141.89,12.8,0.27469,0.00024,17.0728]
[1780059894281,27.39,73142.22,12.8,0.27476,0.00024,17.07516]
[1780059899216,27.39,73142.83,12.8,0.27491,0.00024,17.07969]
[1780059899623,27.39,73142.83,12.8,0.27491,0.00024,17.07969]
[1780059901151,27.39,73146.7,12.8,0.27583,0.00024,17.10867]
[1780059906172,27.39,73147.1,12.8,0.27591,0.00024,17.11141]
[1780059906821,27.39,73147.1,12.8,0.27591,0.00024,17.11141]
[1780059907140,27.39,73142.73,12.8,0.27487,0.00024,17.07855]
[1780059907251,27.39,73142.73,12.8,0.27487,0.00024,17.07855]
[1780059912409,27.39,73137.02,12.8,0.27351,0.00024,17.03554]
[1780059912875,27.39,73137.02,12.8,0.27351,0.00024,17.03554]
[1780059918131,27.39,73131.83,12.8,0.27229,0.00024,16.9965]
[1780059918436,27.39,73131.83,12.8,0.27229,0.00024,16.9965]
[1780059922223,27.4,73131.01,12.8,0.27211,0.00024,16.99059]
[1780059924100,27.4,73130.94,12.8,0.2721,0.00024,16.99031]
[1780059927371,27.4,73131.84,12.8,0.27232,0.00024,16.99729]
[1780059927880,27.4,73131.77,12.8,0.2723,0.00024,16.99684]
[1780059928986,27.4,73131.81,12.8,0.27231,0.00024,16.99722]
[1780059929004,27.4,73131.81,12.8,0.27231,0.00024,16.99722]
[1780059929670,27.4,73131.81,12.8,0.27231,0.00024,16.99722]
[1780059929774,27.4,73131.81,12.8,0.27231,0.00024,16.99722]
[1780059929730,27.4,73140.51,12.8,0.27438,0.00024,17.06307]
[1780059930021,27.4,73140.51,12.8,0.27438,0.00024,17.06307]
[1780059930699,27.4,73140.51,12.8,0.27438,0.00024,17.06307]
[1780059931993,27.4,73144.35,12.8,0.27526,0.00024,17.08744]
[1780059934531,27.4,73144.05,12.8,0.27518,0.00024,17.08513]
[1780059935160,27.4,73143.71,12.8,0.2751,0.00024,17.08256]
[1780059935596,27.4,73143.71,12.8,0.2751,0.00024,17.08256]
[1780059938523,27.4,73142.17,12.8,0.27474,0.00024,17.07098]
[1780059940079,27.4,73143.85,12.8,0.27514,0.00024,17.08362]
[1780059943333,27.4,73145.0,12.8,0.27541,0.00024,17.09222]
[1780059945197,27.4,73145.0,12.8,0.27541,0.00024,17.09222]
[1780059945907,27.4,73145.03,12.8,0.27541,0.00024,17.0924]
[1780059946367,27.4,73145.03,12.8,0.27541,0.00024,17.0924]
[1780059946752,27.4,73145.03,12.8,0.27541,0.00024,17.0924]
[1780059947062,27.4,73145.04,12.8,0.27542,0.00024,17.09246]
[1780059947335,27.4,73145.04,12.8,0.27542,0.00024,17.09246]
[1780059947459,27.4,73145.04,12.8,0.27542,0.00024,17.09246]
[1780059952873,27.4,73146.41,12.8,0.27574,0.00024,17.10255]
[1780059957839,27.4,73146.71,12.8,0.2758,0.00024,17.10455]
[1780059960506,27.4,73146.74,12.8,0.2758,0.00024,17.10462]
[1780059961495,27.39,73146.74,12.8,0.2758,0.00024,17.10457]
[1780059961759,27.39,73146.74,12.8,0.2758,0.00024,17.10457]
[1780059962408,27.39,73150.5,12.8,0.2767,0.00024,17.13269]
[1780059963284,27.39,73154.15,12.8,0.27757,0.00024,17.15988]
[1780059964035,27.39,73155.72,12.8,0.27794,0.00024,17.17152]
[1780059964797,27.39,73155.72,12.8,0.27794,0.00024,17.17152]
[1780059968100,27.39,73154.89,12.8,0.27774,0.00024,17.16523]
[1780059968103,27.39,73154.89,12.8,0.27774,0.00024,17.16523]
[1780059969547,27.39,73149.74,12.8,0.2765,0.00024,17.12669]
[1780059971631,27.39,73149.83,12.8,0.27652,0.00024,17.12727]
[1780059971651,27.39,73149.83,12.8,0.27652,0.00024,17.12727]
[1780059971661,27.39,73149.83,12.8,0.27652,0.00024,17.12727]
[1780059972793,27.39,73152.13,12.8,0.27707,0.00024,17.14441]
[1780059972814,27.39,73152.13,12.8,0.27707,0.00024,17.14441]
[1780059973988,27.39,73151.38,12.8,0.27689,0.00024,17.13874]
[1780059975284,27.39,73152.87,12.8,0.27724,0.00024,17.14984]
[1780059978843,27.39,73153.13,12.8,0.2773,0.00024,17.15155]
[1780059981438,27.39,73150.33,12.8,0.27662,0.00024,17.13038]
[1780059981837,27.39,73150.33,12.8,0.27662,0.00024,17.13038]
[1780059982506,27.39,73150.0,12.8,0.27654,0.00024,17.12784]
[1780059983424,27.39,73149.83,12.8,0.2765,0.00024,17.12651]
[1780059988464,27.39,73149.63,12.8,0.27645,0.00024,17.12491]
[1780059993593,27.39,73147.41,12.8,0.27587,0.00024,17.10343]
[1780059996583,27.39,73146.14,12.8,0.27556,0.00024,17.09374]
[1780059999371,27.39,73147.04,12.8,0.27577,0.00024,17.10027]
[1780059999373,27.39,73147.04,12.8,0.27577,0.00024,17.10027]
[1780060000110,27.39,73146.84,12.8,0.27572,0.00024,17.09875]
[1780060003108,27.39,73147.53,12.8,0.27588,0.00024,17.10384]
[1780060004913,27.39,73147.6,12.8,0.2759,0.00024,17.10434]
[1780060005302,27.39,73148.09,12.8,0.27601,0.00024,17.10799]
[1780060007987,27.39,73147.41,12.8,0.27585,0.00024,17.1028]
[1780060008058,27.39,73147.41,12.8,0.27585,0.00024,17.1028]
[1780060008587,27.39,73147.41,12.8,0.27585,0.00024,17.1028]
[1780060009100,27.38,73146.64,12.8,0.27566,0.00024,17.09701]
[1780060009129,27.38,73146.64,12.8,0.27566,0.00024,17.09701]
[1780060009129,27.38,73146.64,12.8,0.27566,0.00024,17.09701]
[1780060009413,27.38,73146.64,12.8,0.27566,0.00024,17.09701]
[1780060009507,27.38,73145.21,12.8,0.27532,0.00024,17.08618]
[1780060010809,27.38,73145.21,12.8,0.27532,0.00024,17.08618]
[1780060010811,27.38,73145.21,12.8,0.27532,0.00024,17.08618]
[1780060013303,27.38,73140.46,12.8,0.27418,0.00024,17.0502]
[1780060015612,27.38,73141.22,12.8,0.27436,0.00024,17.05579]
[1780060018029,27.38,73141.24,12.8,0.27435,0.00024,17.05573]
[1780060019016,27.38,73141.24,12.8,0.27435,0.00024,17.05566]
[1780060020892,27.38,73139.83,12.8,0.27401,0.00024,17.04497]
[1780060020915,27.38,73139.83,12.8,0.27401,0.00024,17.04497]
[1780060021115,27.38,73139.45,12.8,0.27392,0.00024,17.042]
[1780060021860,27.38,73139.45,12.8,0.27392,0.00024,17.042]
[1780060022981,27.38,73134.68,12.8,0.27279,0.00024,17.00591]
[1780060023032,27.38,73134.68,12.8,0.27279,0.00024,17.00591]
[1780060023527,27.38,73133.6,12.8,0.27253,0.00024,16.99772]
[1780060026542,27.38,73132.25,12.8,0.27221,0.00024,16.98739]
[1780060026547,27.38,73132.25,12.8,0.27221,0.00024,16.98739]
[1780060026556,27.38,73132.27,12.8,0.27221,0.00024,16.9875]
[1780060028195,27.38,73132.34,12.8,0.27223,0.00024,16.98798]
[1780060028294,27.38,73132.34,12.8,0.27223,0.00024,16.98798]
[1780060028363,27.38,73132.34,12.8,0.27223,0.00024,16.98798]
[1780060029118,27.38,73135.78,12.8,0.27304,0.00024,17.01403]
[1780060029220,27.38,73135.78,12.8,0.27304,0.00024,17.01403]
[1780060029220,27.38,73135.78,12.8,0.27304,0.00024,17.01403]
[1780060029326,27.38,73135.78,12.8,0.27304,0.00024,17.01403]
[1780060029385,27.38,73135.78,12.8,0.27304,0.00024,17.01403]
[1780060029577,27.38,73135.78,12.8,0.27304,0.00024,17.01403]
[1780060029814,27.38,73135.78,12.8,0.27304,0.00024,17.01403]
[1780060029840,27.38,73135.78,12.8,0.27304,0.00024,17.01403]
[1780060029907,27.38,73139.35,12.8,0.27389,0.00024,17.04091]
[1780060030017,27.38,73139.35,12.8,0.27389,0.00024,17.04091]
[1780060030364,27.38,73149.66,12.8,0.27634,0.00024,17.1184]
[1780060032095,27.38,73152.04,12.8,0.2769,0.00024,17.13593]
[1780060032101,27.38,73152.04,12.8,0.2769,0.00024,17.13593]
[1780060032310,27.38,73152.04,12.8,0.2769,0.00024,17.13593]
[1780060032480,27.38,73152.04,12.8,0.2769,0.00024,17.13593]
[1780060032809,27.38,73152.04,12.8,0.2769,0.00024,17.13593]
[1780060036610,27.38,73150.95,12.8,0.27662,0.00024,17.12721]
[1780060037122,27.38,73150.61,12.8,0.27654,0.00024,17.12453]
[1780060038170,27.37,73150.18,12.8,0.27643,0.00024,17.12117]
[1780060038944,27.37,73150.18,12.8,0.27643,0.00024,17.12117]
[1780060039010,27.37,73148.77,12.8,0.27609,0.00024,17.11061]
[1780060040728,27.37,73147.09,12.8,0.27569,0.00024,17.09789]
[1780060044953,27.37,73148.13,12.8,0.27592,0.00024,17.10522]
[1780060047484,27.37,73147.7,12.8,0.27581,0.00024,17.10164]
[1780060048835,27.37,73147.7,12.8,0.2758,0.00024,17.10153]
[1780060050122,27.37,73147.15,12.8,0.27566,0.00024,17.09717]
[1780060050128,27.37,73147.15,12.8,0.27566,0.00024,17.09717]
[1780060050156,27.37,73147.15,12.8,0.27566,0.00024,17.09717]
[1780060050430,27.37,73147.15,12.8,0.27566,0.00024,17.09717]
[1780060050688,27.37,73147.15,12.8,0.27566,0.00024,17.09717]
[1780060050843,27.37,73147.15,12.8,0.27566,0.00024,17.09717]
[1780060050915,27.37,73147.15,12.8,0.27566,0.00024,17.09694]
[1780060051249,27.37,73147.15,12.8,0.27566,0.00024,17.09694]
[1780060054186,27.37,73143.02,12.8,0.27463,0.00024,17.06116]
[1780060057264,27.37,73143.35,12.8,0.27469,0.00024,17.0633]
[1780060057668,27.37,73143.35,12.8,0.27469,0.00024,17.0633]
[1780060060697,27.36,73143.26,12.8,0.27467,0.00024,17.06246]
[1780060061075,27.36,73143.16,12.8,0.27464,0.00024,17.06154]
[1780060061554,27.36,73143.29,12.8,0.27467,0.00024,17.06252]
[1780060067513,27.36,73142.62,12.8,0.27449,0.00024,17.05707]
[1780060069645,27.36,73142.37,12.8,0.27443,0.00024,17.05512]
[1780060073007,27.36,73142.36,12.8,0.27442,0.00024,17.05475]
[1780060073555,27.36,73142.46,12.8,0.27445,0.00024,17.05551]
[1780060074592,27.36,73142.46,12.8,0.27445,0.00024,17.05551]
[1780060079809,27.36,73142.66,12.8,0.27449,0.00024,17.05698]
[1780060083582,27.36,73142.35,12.8,0.27442,0.00024,17.05463]
[1780060083742,27.36,73142.35,12.8,0.27442,0.00024,17.05463]
[1780060083798,27.36,73142.35,12.8,0.27442,0.00024,17.05463]
[1780060088910,27.36,73137.2,12.8,0.2732,0.00024,17.01586]
[1780060092038,27.36,73137.0,12.8,0.27315,0.00024,17.01444]
[1780060092122,27.36,73137.0,12.8,0.27315,0.00024,17.01444]
[1780060092311,27.36,73137.0,12.8,0.27315,0.00024,17.01444]
[1780060092893,27.36,73137.0,12.8,0.27315,0.00024,17.01444]
[1780060092897,27.36,73137.0,12.8,0.27315,0.00024,17.01444]
[1780060092900,27.36,73120.28,12.8,0.26919,0.00024,16.88718]
[1780060093522,27.36,73120.28,12.8,0.26919,0.00024,16.88718]
[1780060093977,27.36,73113.32,12.8,0.26756,0.00024,16.83381]
[1780060098985,27.36,73111.4,12.8,0.26711,0.00023,16.81922]
[1780060101753,27.36,73103.64,12.8,0.2653,0.00023,16.75951]
[1780060104491,27.37,73104.16,12.8,0.26543,0.00023,16.76402]
[1780060104999,27.37,73099.98,12.8,0.26446,0.00023,16.73182]
[1780060109907,27.37,73099.6,12.8,0.26438,0.00023,16.72914]
[1780060109917,27.37,73099.6,12.8,0.26438,0.00023,16.72914]
[1780060109924,27.37,73099.1,12.8,0.26427,0.00023,16.72539]
[1780060111009,27.37,73099.1,12.8,0.26427,0.00023,16.72539]
[1780060111032,27.37,73106.55,12.8,0.26597,0.00023,16.77866]
[1780060111583,27.37,73106.55,12.8,0.26597,0.00023,16.77866]
[1780060112810,27.37,73105.74,12.8,0.26579,0.00023,16.77252]
[1780060112992,27.37,73100.16,12.8,0.26448,0.00023,16.7294]
[1780060113987,27.37,73088.72,12.8,0.26182,0.00023,16.64038]
[1780060114419,27.37,73088.72,12.8,0.26182,0.00023,16.64038]
[1780060114703,27.37,73088.72,12.8,0.26182,0.00023,16.64038]
[1780060115004,27.37,73070.55,12.8,0.25761,0.00023,16.49761]
[1780060115975,27.37,73082.0,12.8,0.26027,0.00023,16.58813]
[1780060117249,27.37,73087.53,12.8,0.26155,0.00023,16.63157]
[1780060118023,27.37,73087.53,12.8,0.26155,0.00023,16.63157]
[1780060118023,27.37,73087.53,12.8,0.26155,0.00023,16.63157]
[1780060118042,27.37,73086.7,12.8,0.26137,0.00023,16.62522]
[1780060118125,27.37,73086.7,12.8,0.26137,0.00023,16.62522]
[1780060118169,27.37,73086.7,12.8,0.26137,0.00023,16.62522]
[1780060118342,27.37,73086.7,12.8,0.26137,0.00023,16.62522]
[1780060118354,27.37,73086.7,12.8,0.26137,0.00023,16.62522]
[1780060118370,27.37,73086.7,12.8,0.26137,0.00023,16.62522]
[1780060118993,27.37,73096.26,12.8,0.2636,0.00023,16.69993]
[1780060119896,27.37,73089.45,12.8,0.26201,0.00023,16.6469]
[1780060120336,27.37,73089.45,12.8,0.26201,0.00023,16.6469]
[1780060122194,27.37,73078.44,12.8,0.25946,0.00023,16.56072]
[1780060127747,27.38,73073.97,12.8,0.25845,0.00023,16.52645]
[1780060133465,27.38,73079.22,12.8,0.2597,0.00023,16.56891]
[1780060133830,27.38,73079.22,12.8,0.2597,0.00023,16.56891]
[1780060135016,27.38,73092.95,12.8,0.2629,0.00023,16.67666]
[1780060137046,27.38,73100.02,12.8,0.26456,0.00023,16.73184]
[1780060137626,27.38,73100.02,12.8,0.26456,0.00023,16.73184]
[1780060137798,27.38,73100.02,12.8,0.26456,0.00023,16.73184]
[1780060138081,27.38,73100.02,12.8,0.26456,0.00023,16.73184]
[1780060138053,27.38,73099.02,12.8,0.26433,0.00023,16.72423]
[1780060138641,27.38,73099.02,12.8,0.26433,0.00023,16.72423]
[1780060139002,27.38,73099.02,12.8,0.26433,0.00023,16.72423]
[1780060140777,27.39,73097.46,12.8,0.26398,0.00023,16.71253]
[1780060140789,27.39,73097.46,12.8,0.26398,0.00023,16.71253]
[1780060141074,27.39,73093.66,12.8,0.2631,0.00023,16.68322]
[1780060141797,27.39,73093.66,12.8,0.2631,0.00023,16.68322]
[1780060144129,27.39,73089.51,12.8,0.26214,0.00023,16.65121]
[1780060144542,27.39,73089.77,12.8,0.26221,0.00023,16.6534]
[1780060145102,27.39,73093.48,12.8,0.26308,0.00023,16.68252]
[1780060145283,27.39,73093.48,12.8,0.26308,0.00023,16.68252]
[1780060148193,27.39,73096.44,12.8,0.26378,0.00023,16.70591]
[1780060149274,27.39,73097.91,12.8,0.26413,0.00023,16.71748]
[1780060149738,27.39,73097.91,12.8,0.26413,0.00023,16.71748]
[1780060152831,27.39,73104.08,12.8,0.26559,0.00023,16.76581]
[1780060158194,27.4,73104.91,12.8,0.26582,0.00023,16.77344]
[1780060159326,27.4,73104.91,12.8,0.26582,0.00023,16.77344]
[1780060159406,27.4,73104.91,12.8,0.26582,0.00023,16.77344]
[1780060159424,27.4,73104.91,12.8,0.26582,0.00023,16.77344]
[1780060159608,27.4,73104.91,12.8,0.26582,0.00023,16.77344]
[1780060159688,27.4,73104.91,12.8,0.26582,0.00023,16.77344]
[1780060161264,27.4,73110.86,12.8,0.26723,0.00023,16.81964]
[1780060162428,27.4,73114.11,12.8,0.268,0.00024,16.84474]
[1780060162961,27.4,73114.11,12.8,0.268,0.00024,16.84474]
[1780060164509,27.4,73115.52,12.8,0.26834,0.00024,16.85578]
[1780060164643,27.4,73115.52,12.8,0.26834,0.00024,16.85578]
[1780060164669,27.4,73115.21,12.8,0.26827,0.00024,16.85351]
[1780060167334,27.4,73115.83,12.8,0.26843,0.00024,16.85887]
[1780060167770,27.4,73115.83,12.8,0.26843,0.00024,16.85887]
[1780060167982,27.4,73115.83,12.8,0.26843,0.00024,16.85887]
[1780060168769,27.41,73118.6,12.8,0.26909,0.00024,16.88024]
[1780060169384,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060170181,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060170192,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060170282,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060170397,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060170413,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060170438,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060170450,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060170458,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060170517,27.41,73118.7,12.8,0.26912,0.00024,16.88119]
[1780060171133,27.41,73118.24,12.8,0.26898,0.00024,16.87342]
[1780060171140,27.41,73118.24,12.8,0.26898,0.00024,16.87342]
[1780060173468,27.41,73112.84,12.8,0.26772,0.00023,16.8324]
[1780060176974,27.41,73112.81,12.8,0.26774,0.00023,16.83287]
[1780060181756,27.41,73108.51,12.8,0.26675,0.00023,16.80056]
[1780060183747,27.42,73109.66,12.8,0.26703,0.00023,16.80977]
[1780060183965,27.42,73109.66,12.8,0.26703,0.00023,16.80977]
[1780060184078,27.42,73109.66,12.8,0.26703,0.00023,16.80977]
[1780060184192,27.42,73109.69,12.8,0.26705,0.00023,16.81041]
[1780060184330,27.42,73109.69,12.8,0.26705,0.00023,16.81041]
[1780060184732,27.42,73109.69,12.8,0.26705,0.00023,16.81041]
[1780060184821,27.42,73109.69,12.8,0.26705,0.00023,16.81041]
[1780060184967,27.42,73117.79,12.8,0.26896,0.00024,16.87271]
[1780060185164,27.42,73117.79,12.8,0.26896,0.00024,16.87271]
[1780060188185,27.42,73116.27,12.8,0.26862,0.00024,16.86148]
[1780060188414,27.42,73116.27,12.8,0.26862,0.00024,16.86148]
[1780060193555,27.42,73118.91,12.8,0.26926,0.00024,16.88234]
[1780060200111,27.43,73114.47,12.8,0.26826,0.00024,16.84993]
[1780060202799,27.43,73109.8,12.8,0.26719,0.00023,16.81492]
[1780060203578,27.43,73107.23,12.8,0.2666,0.00023,16.79539]
[1780060209778,27.44,73102.48,12.8,0.26553,0.00023,16.76031]
[1780060210218,27.44,73102.13,12.8,0.26546,0.00023,16.75788]
[1780060211891,27.44,73104.86,12.8,0.26611,0.00023,16.7792]
[1780060217074,27.45,73105.66,12.8,0.26634,0.00023,16.78685]
[1780060220579,27.45,73105.77,12.8,0.26639,0.00023,16.78843]
[1780060225674,27.46,73104.0,12.8,0.26602,0.00023,16.77631]
[1780060229704,27.46,73097.45,12.8,0.26453,0.00023,16.72692]
[1780060230529,27.46,73097.45,12.8,0.26453,0.00023,16.72692]
[1780060235747,27.47,73097.12,12.8,0.26447,0.00023,16.72167]
[1780060236628,27.47,73097.12,12.8,0.26447,0.00023,16.72167]
[1780060241789,27.48,73102.75,12.8,0.26584,0.00023,16.76686]
[1780060246247,27.48,73101.87,12.8,0.26566,0.00023,16.76115]
[1780060251852,27.49,73098.89,12.8,0.26501,0.00023,16.73961]
[1780060254232,27.49,73098.83,12.8,0.26502,0.00023,16.73974]
[1780060254268,27.49,73098.83,12.8,0.26502,0.00023,16.73974]
[1780060254398,27.49,73098.7,12.8,0.265,0.00023,16.73904]
[1780060254448,27.49,73098.7,12.8,0.265,0.00023,16.73904]
[1780060254803,27.49,73098.7,12.8,0.265,0.00023,16.73904]
[1780060254967,27.49,73098.7,12.8,0.265,0.00023,16.73904]
[1780060255175,27.49,73087.84,12.8,0.26249,0.00023,16.65545]
[1780060256366,27.49,73082.26,12.8,0.2612,0.00023,16.6123]
[1780060256794,27.49,73082.26,12.8,0.2612,0.00023,16.6123]
[1780060257132,27.49,73082.26,12.8,0.2612,0.00023,16.6123]
[1780060258032,27.49,73081.18,12.8,0.26095,0.00023,16.60388]
[1780060258105,27.49,73081.18,12.8,0.26095,0.00023,16.60388]
[1780060258294,27.49,73079.19,12.8,0.2605,0.00023,16.58866]
[1780060258314,27.49,73079.19,12.8,0.2605,0.00023,16.58866]
[1780060258912,27.5,73078.36,12.8,0.26032,0.00023,16.58248]
[1780060263924,27.5,73073.27,12.8,0.25918,0.00023,16.54389]
[1780060264968,27.5,73073.22,12.8,0.25918,0.00023,16.54381]
[1780060265029,27.5,73073.22,12.8,0.25918,0.00023,16.54381]
[1780060266017,27.5,73073.54,12.8,0.25925,0.00023,16.54631]
[1780060266051,27.5,73081.98,12.8,0.26122,0.00023,16.61292]
[1780060267676,27.5,73080.42,12.8,0.26087,0.00023,16.60101]
[1780060267758,27.5,73080.42,12.8,0.26087,0.00023,16.60101]
[1780060268121,27.5,73080.42,12.8,0.26087,0.00023,16.60101]
[1780060268211,27.51,73081.94,12.8,0.26122,0.00023,16.61303]
[1780060270545,27.51,73081.52,12.8,0.26114,0.00023,16.6101]
[1780060271000,27.51,73081.43,12.8,0.26112,0.00023,16.60962]
[1780060277045,27.51,73080.18,12.8,0.26088,0.00023,16.60124]
[1780060282080,27.52,73079.34,12.8,0.26072,0.00023,16.5958]
[1780060286478,27.52,73074.11,12.8,0.25954,0.00023,16.55586]
[1780060286936,27.52,73074.11,12.8,0.25954,0.00023,16.55586]
[1780060288470,27.52,73067.62,12.8,0.25806,0.00023,16.50555]
[1780060293869,27.53,73064.59,12.8,0.25737,0.00023,16.47875]
[1780060297108,27.53,73061.96,12.8,0.2568,0.00023,16.45915]
[1780060297634,27.53,73061.85,12.8,0.25678,0.00023,16.45866]
[1780060298137,27.53,73061.85,12.8,0.25678,0.00023,16.45866]
[1780060299689,27.54,73059.46,12.8,0.25626,0.00023,16.44058]
[1780060301440,27.54,73059.33,12.8,0.25625,0.00023,16.44027]
[1780060302220,27.54,73057.28,12.8,0.25579,0.00023,16.4244]
[1780060307255,27.55,73057.25,12.8,0.25583,0.00023,16.42569]
[1780060312292,27.55,73057.87,12.8,0.25602,0.00023,16.43209]
[1780060317325,27.56,73057.62,12.8,0.256,0.00023,16.4316]
[1780060319911,27.56,73059.35,12.8,0.25641,0.00023,16.44551]
[1780060319998,27.56,73059.11,12.8,0.25637,0.00023,16.44417]
[1780060323280,27.56,73062.21,12.8,0.25709,0.00023,16.46886]
[1780060328483,27.57,73063.41,12.8,0.25742,0.00023,16.48008]
[1780060332391,27.57,73066.25,12.8,0.25811,0.00023,16.50359]
[1780060332538,27.57,73066.25,12.8,0.25811,0.00023,16.50359]
[1780060336464,27.58,73059.39,12.8,0.25657,0.00023,16.45109]
[1780060338538,27.58,73056.05,12.8,0.25583,0.00023,16.42553]
[1780060338617,27.58,73054.4,12.8,0.25547,0.00023,16.41288]
[1780060340216,27.58,73054.4,12.8,0.25547,0.00023,16.41288]
[1780060340252,27.59,73054.23,12.8,0.25545,0.00023,16.41216]
[1780060345269,27.59,73059.88,12.8,0.25677,0.00023,16.45763]
[1780060346132,27.59,73059.61,12.8,0.25673,0.00023,16.45622]
[1780060346881,27.59,73059.53,12.8,0.25672,0.00023,16.45595]
[1780060352579,27.6,73057.81,12.8,0.25634,0.00023,16.43972]
[1780060353847,27.6,73057.81,12.8,0.25634,0.00023,16.43972]
[1780060354219,27.6,73056.66,12.8,0.25609,0.00023,16.43125]
[1780060355142,27.6,73056.66,12.6,0.25609,0.00023,16.43125]
[1780060355862,27.6,73053.25,12.6,0.25532,0.00023,16.40466]
[1780060357482,27.61,73046.69,12.6,0.25384,0.00023,16.35324]
[1780060357957,27.61,73046.69,12.6,0.25384,0.00023,16.35324]
[1780060358056,27.61,73047.09,12.6,0.25395,0.00023,16.35696]
[1780060359740,27.61,73046.73,12.6,0.25387,0.00023,16.35411]
[1780060360044,27.61,73046.73,12.6,0.25387,0.00023,16.35411]
[1780060361011,27.61,73046.56,12.6,0.25385,0.00023,16.35339]
[1780060361037,27.61,73046.56,12.6,0.25385,0.00023,16.35339]
[1780060361050,27.61,73046.56,12.6,0.25385,0.00023,16.35339]
[1780060361144,27.61,73046.56,12.6,0.25385,0.00023,16.35339]
[1780060361197,27.61,73027.72,12.6,0.24959,0.00023,16.20388]
[1780060361461,27.61,73027.72,12.6,0.24959,0.00023,16.20388]
[1780060361588,27.61,73027.72,12.6,0.24959,0.00023,16.20388]
[1780060362312,27.61,73038.54,12.6,0.25204,0.00023,16.29031]
[1780060362475,27.61,73038.54,12.6,0.25204,0.00023,16.29031]
[1780060362746,27.61,73038.54,12.6,0.25204,0.00023,16.29031]
[1780060363075,27.61,73045.47,12.6,0.25362,0.00023,16.3456]
[1780060363590,27.61,73045.47,12.6,0.25362,0.00023,16.3456]
[1780060363691,27.61,73045.47,12.6,0.25362,0.00023,16.3456]
[1780060364191,27.61,73045.47,12.6,0.25362,0.00023,16.3456]
[1780060370116,27.62,73045.86,12.6,0.25377,0.00023,16.3506]
[1780060371598,27.62,73045.91,12.6,0.25379,0.00023,16.35131]
[1780060371714,27.62,73045.91,12.6,0.25379,0.00023,16.35131]
[1780060372267,27.62,73045.91,12.6,0.25379,0.00023,16.35131]
[1780060371993,27.62,73043.03,12.6,0.25315,0.00023,16.32884]
[1780060374301,27.62,73039.3,12.6,0.25231,0.00023,16.29974]
[1780060374401,27.63,73035.59,12.6,0.25148,0.00023,16.27053]
[1780060374684,27.63,73035.59,12.6,0.25148,0.00023,16.27053]
[1780060375100,27.63,73026.33,12.6,0.2494,0.00023,16.19699]
[1780060375381,27.63,73026.33,12.6,0.2494,0.00023,16.19699]
[1780060375386,27.63,73026.33,12.6,0.2494,0.00023,16.19699]
[1780060376216,27.63,73026.33,12.6,0.2494,0.00023,16.19699]
[1780060376262,27.63,73026.33,12.6,0.2494,0.00023,16.19699]
[1780060376540,27.63,73022.1,12.6,0.24846,0.00022,16.16347]
[1780060376719,27.63,73022.1,12.6,0.24846,0.00022,16.16347]
[1780060377183,27.63,73014.97,12.6,0.24687,0.00022,16.10651]
[1780060378166,27.63,73014.97,12.6,0.24687,0.00022,16.10651]
[1780060378286,27.63,73011.18,12.6,0.24603,0.00022,16.07629]
[1780060378952,27.63,73011.18,12.6,0.24603,0.00022,16.07629]
[1780060378952,27.63,73011.18,12.6,0.24603,0.00022,16.07629]
[1780060379319,27.63,73006.1,12.6,0.24491,0.00022,16.03578]
[1780060379605,27.63,73006.1,12.6,0.24491,0.00022,16.03578]
[1780060379807,27.63,73006.1,12.6,0.24491,0.00022,16.03578]
[1780060380551,27.63,73004.51,12.6,0.24456,0.00022,16.02328]
[1780060380685,27.63,73004.51,12.6,0.24456,0.00022,16.02328]
[1780060381227,27.63,73004.51,12.6,0.24456,0.00022,16.02328]
[1780060381292,27.63,73004.51,12.6,0.24456,0.00022,16.02328]
[1780060381328,27.65,72997.3,12.6,0.24309,0.00022,15.96955]
[1780060381491,27.65,72997.3,12.6,0.24309,0.00022,15.96955]
[1780060381708,27.65,72997.3,12.6,0.24309,0.00022,15.96955]
[1780060381712,27.65,72997.3,12.6,0.24309,0.00022,15.96955]
[1780060381901,27.65,72997.3,12.6,0.24309,0.00022,15.96955]
[1780060383244,27.66,73022.21,12.6,0.24873,0.00022,16.17279]
[1780060383962,27.66,73022.21,12.6,0.24873,0.00022,16.17279]
[1780060384437,27.66,73019.55,12.6,0.24813,0.00022,16.1515]
[1780060384647,27.66,73019.55,12.6,0.24813,0.00022,16.1515]
[1780060385549,27.66,73020.4,12.6,0.24833,0.00022,16.15861]
[1780060387021,27.66,73016.58,12.6,0.24747,0.00022,16.12801]
[1780060387104,27.66,73016.58,12.6,0.24747,0.00022,16.12801]
[1780060387287,27.66,73016.58,12.6,0.24747,0.00022,16.12801]
[1780060387205,27.66,73023.68,12.6,0.24908,0.00022,16.18528]
[1780060388263,27.66,73023.68,12.6,0.24908,0.00022,16.18528]
[1780060391070,27.66,73021.21,12.6,0.24854,0.00022,16.16598]
[1780060391349,27.66,73021.21,12.6,0.24854,0.00022,16.16598]
[1780060391698,27.66,73019.59,12.6,0.24819,0.00022,16.15345]
[1780060391998,27.66,73019.59,12.6,0.24819,0.00022,16.15345]
[1780060392001,27.66,73019.59,12.6,0.24819,0.00022,16.15345]
[1780060392082,27.66,73030.87,12.6,0.25072,0.00023,16.24347]
[1780060392808,27.66,73030.87,12.6,0.25072,0.00023,16.24347]
[1780060392897,27.66,73030.87,12.6,0.25072,0.00023,16.24347]
[1780060392901,27.66,73030.87,12.6,0.25072,0.00023,16.24347]
[1780060392993,27.67,73033.57,12.6,0.25134,0.00023,16.26522]
[1780060393681,27.67,73033.57,12.6,0.25134,0.00023,16.26522]
[1780060394312,27.67,73033.32,12.6,0.25129,0.00023,16.26352]
[1780060394969,27.67,73033.32,12.6,0.25129,0.00023,16.26352]
[1780060394973,27.67,73033.32,12.6,0.25129,0.00023,16.26352]
[1780060394980,27.67,73037.53,12.6,0.25224,0.00023,16.29693]
[1780060395586,27.67,73037.53,12.6,0.25224,0.00023,16.29693]
[1780060395841,27.67,73037.53,12.6,0.25224,0.00023,16.29693]
[1780060396149,27.67,73037.53,12.6,0.25224,0.00023,16.29693]
[1780060396296,27.67,73037.53,12.6,0.25224,0.00023,16.29693]
[1780060396594,27.67,73038.17,12.6,0.25239,0.00023,16.3022]
[1780060396705,27.67,73038.17,12.6,0.25239,0.00023,16.3022]
[1780060396868,27.67,73038.17,12.6,0.25239,0.00023,16.3022]
[1780060397038,27.67,73038.17,12.6,0.25239,0.00023,16.3022]
[1780060397869,27.67,73037.74,12.6,0.2523,0.00023,16.29879]
[1780060398104,27.67,73037.74,12.6,0.2523,0.00023,16.29879]
[1780060399101,27.67,73039.36,12.6,0.25267,0.00023,16.31174]
[1780060399284,27.67,73039.36,12.6,0.25267,0.00023,16.31174]
[1780060399290,27.67,73039.36,12.6,0.25267,0.00023,16.31174]
[1780060399337,27.67,73039.36,12.6,0.25267,0.00023,16.31174]
[1780060399365,27.67,73039.36,12.6,0.25267,0.00023,16.31174]
[1780060400236,27.67,73040.35,12.6,0.25289,0.00023,16.31962]
[1780060400468,27.67,73040.99,12.6,0.25304,0.00023,16.32471]
[1780060400614,27.67,73040.99,12.6,0.25304,0.00023,16.32471]
[1780060400868,27.67,73040.99,12.6,0.25304,0.00023,16.32471]
[1780060401340,27.67,73040.99,12.6,0.25304,0.00023,16.32471]
[1780060401362,27.67,73040.99,12.6,0.25304,0.00023,16.32471]
[1780060401948,27.67,73042.34,12.6,0.25335,0.00023,16.33548]
[1780060403289,27.67,73042.34,12.6,0.25335,0.00023,16.33548]
[1780060403318,27.67,73042.51,12.6,0.25339,0.00023,16.33709]
[1780060403932,27.67,73042.51,12.6,0.25339,0.00023,16.33709]
[1780060405561,27.67,73048.05,12.6,0.25466,0.00023,16.38098]
[1780060405567,27.67,73048.05,12.6,0.25466,0.00023,16.38098]
[1780060405909,27.67,73048.05,12.6,0.25466,0.00023,16.38098]
[1780060406346,27.67,73048.05,12.6,0.25466,0.00023,16.38098]
[1780060406289,27.67,73044.11,12.6,0.25377,0.00023,16.35009]
[1780060406430,27.67,73044.11,12.6,0.25377,0.00023,16.35009]
[1780060406677,27.67,73044.11,12.6,0.25377,0.00023,16.35009]
[1780060407347,27.67,73044.11,12.6,0.25377,0.00023,16.35009]
[1780060407378,27.67,73047.32,12.6,0.2545,0.00023,16.37558]
[1780060407567,27.67,73047.32,12.6,0.2545,0.00023,16.37558]
[1780060407656,27.67,73047.32,12.6,0.2545,0.00023,16.37558]
[1780060407794,27.67,73047.32,12.6,0.2545,0.00023,16.37558]
[1780060408362,27.67,73047.32,12.6,0.2545,0.00023,16.37558]
[1780060408383,27.67,73046.82,12.6,0.25439,0.00023,16.37178]
[1780060409428,27.67,73043.8,12.6,0.25371,0.00023,16.34798]
[1780060409754,27.67,73043.8,12.6,0.25371,0.00023,16.34798]
[1780060410713,27.67,73043.24,12.6,0.25358,0.00023,16.34356]
[1780060410962,27.67,73043.24,12.6,0.25358,0.00023,16.34356]
[1780060411744,27.67,73043.37,12.6,0.25357,0.00023,16.34008]
[1780060412457,27.67,73038.51,12.6,0.25247,0.00023,16.30179]
[1780060413214,27.67,73038.51,12.6,0.25247,0.00023,16.30179]
[1780060413326,27.67,73038.51,12.6,0.25247,0.00023,16.30179]
[1780060413747,27.67,73034.85,12.6,0.25165,0.00023,16.27285]
[1780060415274,27.67,73039.61,12.6,0.25272,0.00023,16.31057]
[1780060416133,27.67,73041.66,12.6,0.25319,0.00023,16.32694]
[1780060418189,27.67,73041.87,12.6,0.25324,0.00023,16.32871]
[1780060418663,27.67,73041.65,12.6,0.2532,0.00023,16.32704]
[1780060419856,27.67,73041.71,12.6,0.25321,0.00023,16.32752]
[1780060421732,27.67,73044.63,12.6,0.25387,0.00023,16.35066]
[1780060427123,27.67,73045.33,12.6,0.25403,0.00023,16.35623]
[1780060428720,27.67,73045.33,12.6,0.25403,0.00023,16.35623]
[1780060428734,27.67,73045.33,12.6,0.25403,0.00023,16.35623]
[1780060428737,27.67,73045.33,12.6,0.25403,0.00023,16.35623]
[1780060429061,27.67,73045.33,12.6,0.25403,0.00023,16.35623]
[1780060431064,27.67,73041.32,12.6,0.25313,0.00023,16.32458]
[1780060432737,27.67,73033.78,12.6,0.25142,0.00023,16.26494]
[1780060436850,27.68,73030.42,12.6,0.25068,0.00023,16.23871]
[1780060436988,27.68,73030.42,12.6,0.25068,0.00023,16.23871]
[1780060436998,27.68,73030.42,12.6,0.25068,0.00023,16.23871]
[1780060438259,27.68,73030.17,12.6,0.25063,0.00023,16.23685]
[1780060444242,27.68,73028.61,12.6,0.2503,0.00023,16.22537]
[1780060449277,27.68,73032.1,12.6,0.25111,0.00023,16.25375]
[1780060453387,27.68,73032.64,12.6,0.25124,0.00023,16.25838]
[1780060453434,27.68,73032.64,12.6,0.25124,0.00023,16.25838]
[1780060453485,27.68,73032.68,12.6,0.25125,0.00023,16.2588]
[1780060453726,27.68,73032.68,12.6,0.25125,0.00023,16.2588]
[1780060454313,27.68,73024.4,12.6,0.24939,0.00022,16.19287]
[1780060457501,27.68,73021.78,12.6,0.2488,0.00022,16.17208]
[1780060462392,27.68,73023.24,12.6,0.24913,0.00022,16.18372]
[1780060462410,27.68,73023.24,12.6,0.24913,0.00022,16.18372]
[1780060462446,27.68,73009.31,12.6,0.24601,0.00022,16.07212]
[1780060463378,27.68,72999.79,12.6,0.24389,0.00022,15.99547]
[1780060464036,27.68,72999.79,12.6,0.24389,0.00022,15.99547]
[1780060464389,27.69,73002.82,12.6,0.24457,0.00022,16.02008]
[1780060465036,27.69,73002.82,12.6,0.24457,0.00022,16.02008]
[1780060465396,27.69,73007.83,12.6,0.24569,0.00022,16.06057]
[1780060466394,27.69,73007.83,12.6,0.24569,0.00022,16.06057]
[1780060467965,27.69,73010.42,12.6,0.24627,0.00022,16.08155]
[1780060469378,27.69,73009.89,12.6,0.24616,0.00022,16.07737]
[1780060471440,27.69,73009.59,12.6,0.24609,0.00022,16.07512]
[1780060476473,27.69,73006.27,12.6,0.24533,0.00022,16.04437]
[1780060478012,27.69,73006.27,12.6,0.24533,0.00022,16.04437]
[1780060481749,27.69,73004.3,12.6,0.24491,0.00022,16.0291]
[1780060484978,27.69,73007.61,12.6,0.24566,0.00022,16.05619]
[1780060487375,27.69,73009.28,12.6,0.24604,0.00022,16.06987]
[1780060492019,27.7,73014.09,12.6,0.24713,0.00022,16.10917]
[1780060492472,27.7,73014.09,12.6,0.24713,0.00022,16.10917]
[1780060494104,27.7,73018.39,12.6,0.2481,0.00022,16.14386]
[1780060496001,27.7,73018.62,12.6,0.24816,0.00022,16.14591]
[1780060500078,27.7,73029.15,12.6,0.25054,0.00023,16.2305]
[1780060501904,27.7,73028.9,12.6,0.25049,0.00023,16.22856]
[1780060502379,27.7,73028.9,12.6,0.25049,0.00023,16.22856]
[1780060505091,27.7,73027.16,12.6,0.2501,0.00022,16.21487]
[1780060507770,27.7,73021.91,12.6,0.24893,0.00022,16.17324]
[1780060507780,27.7,73021.91,12.6,0.24893,0.00022,16.17324]
[1780060508074,27.7,73021.91,12.6,0.24893,0.00022,16.17324]
[1780060508174,27.7,73021.91,12.6,0.24893,0.00022,16.17324]
[1780060509086,27.7,73014.64,12.6,0.2473,0.00022,16.1153]
[1780060512703,27.7,73011.9,12.6,0.2467,0.00022,16.0937]
[1780060513948,27.7,73012.59,12.6,0.24686,0.00022,16.09934]
[1780060514048,27.7,73012.59,12.6,0.24686,0.00022,16.09934]
[1780060514213,27.7,73012.59,12.6,0.24686,0.00022,16.09934]
[1780060514215,27.7,73012.59,12.6,0.24686,0.00022,16.09934]
[1780060514448,27.7,73012.59,12.6,0.24686,0.00022,16.09934]
[1780060515931,27.7,73019.55,12.6,0.24842,0.00022,16.15514]
[1780060515933,27.7,73019.55,12.6,0.24842,0.00022,16.15514]
[1780060517302,27.71,73023.68,12.6,0.24935,0.00022,16.1882]
[1780060517318,27.71,73023.68,12.6,0.24935,0.00022,16.1882]
[1780060517328,27.71,73027.09,12.6,0.25012,0.00022,16.21553]
[1780060518901,27.71,73028.1,12.6,0.25035,0.00022,16.22356]
[1780060519528,27.71,73029.76,12.6,0.25072,0.00023,16.23693]
[1780060520163,27.71,73029.76,12.6,0.25072,0.00023,16.23693]
[1780060520210,27.71,73029.76,12.6,0.25072,0.00023,16.23693]
[1780060520395,27.71,73029.76,12.6,0.25072,0.00023,16.23693]
[1780060520548,27.71,73030.22,12.6,0.25084,0.00023,16.24091]
[1780060520976,27.71,73030.22,12.6,0.25084,0.00023,16.24091]
[1780060526216,27.71,73035.39,12.6,0.25202,0.00023,16.28235]
[1780060527116,27.71,73036.26,12.6,0.25222,0.00023,16.28944]
[1780060531870,27.71,73028.41,12.6,0.25042,0.00023,16.22303]
[1780060534514,27.71,73027.12,12.6,0.25013,0.00022,16.21292]
[1780060536164,27.71,73028.15,12.6,0.25038,0.00022,16.22142]
[1780060537042,27.71,73027.6,12.6,0.25026,0.00022,16.21719]
[1780060537114,27.71,73027.72,12.6,0.25029,0.00022,16.21829]
[1780060541957,27.72,73027.91,12.6,0.25035,0.00022,16.22041]
[1780060544964,27.72,73027.92,12.6,0.25036,0.00022,16.22085]
[1780060547338,27.72,73029.29,12.6,0.25067,0.00023,16.23185]
[1780060548657,27.72,73029.23,12.6,0.25066,0.00023,16.23158]
[1780060548664,27.72,73029.23,12.6,0.25066,0.00023,16.23158]
[1780060548682,27.72,73029.23,12.6,0.25066,0.00023,16.23158]
[1780060548822,27.72,73029.23,12.6,0.25066,0.00023,16.23158]
[1780060548980,27.72,73029.23,12.6,0.25066,0.00023,16.23158]
[1780060549016,27.72,73029.23,12.6,0.25066,0.00023,16.23158]
[1780060549261,27.72,73029.23,12.6,0.25066,0.00023,16.23158]
[1780060549285,27.72,73029.23,12.6,0.25066,0.00023,16.23158]
[1780060549291,27.72,73018.68,12.6,0.2483,0.00022,16.14767]
[1780060549618,27.72,73018.68,12.6,0.2483,0.00022,16.14767]
[1780060551610,27.72,73022.61,12.6,0.24919,0.00022,16.17945]
[1780060551688,27.72,73022.61,12.6,0.24919,0.00022,16.17945]
[1780060553060,27.72,73024.06,12.6,0.24952,0.00022,16.191]
[1780060556983,27.72,73020.05,12.6,0.24863,0.00022,16.15932]
[1780060556985,27.72,73020.05,12.6,0.24863,0.00022,16.15932]
[1780060557197,27.72,73020.05,12.6,0.24863,0.00022,16.15932]
[1780060557364,27.72,73020.05,12.6,0.24863,0.00022,16.15932]
[1780060557430,27.72,73027.92,12.6,0.2504,0.00022,16.22218]
[1780060558166,27.72,73027.92,12.6,0.2504,0.00022,16.22218]
[1780060558398,27.72,73027.92,12.6,0.2504,0.00022,16.22218]
[1780060558780,27.72,73033.42,12.6,0.25164,0.00023,16.2659]
[1780060560849,27.72,73033.69,12.6,0.2517,0.00023,16.26812]
[1780060561858,27.72,73032.79,12.6,0.2515,0.00023,16.26108]
[1780060561917,27.72,73032.79,12.6,0.2515,0.00023,16.26108]
[1780060562323,27.72,73032.79,12.6,0.2515,0.00023,16.26108]
[1780060562326,27.72,73032.79,12.6,0.2515,0.00023,16.26108]
[1780060562353,27.72,73030.28,12.6,0.25094,0.00023,16.24127]
[1780060563462,27.72,73017.33,12.6,0.24804,0.00022,16.13836]
[1780060564732,27.72,73017.66,12.6,0.24811,0.00022,16.14099]
[1780060566439,27.73,73014.9,12.6,0.2475,0.00022,16.11903]
[1780060566490,27.73,73014.9,12.6,0.2475,0.00022,16.11903]
[1780060566496,27.73,73007.93,12.6,0.24595,0.00022,16.06338]
[1780060566562,27.73,73007.93,12.6,0.24595,0.00022,16.06338]
[1780060566705,27.73,73007.93,12.6,0.24595,0.00022,16.06338]
[1780060570584,27.73,73006.25,12.6,0.24559,0.00022,16.05028]
[1780060572625,27.73,73001.64,12.6,0.24457,0.00022,16.01344]
[1780060576188,27.73,73010.91,12.6,0.24665,0.00022,16.08871]
[1780060578021,27.73,73012.32,12.6,0.24697,0.00022,16.1002]
[1780060578951,27.73,73012.88,12.6,0.24711,0.00022,16.10496]
[1780060583562,27.73,73016.43,12.6,0.24791,0.00022,16.13368]
[1780060584701,27.73,73015.6,12.6,0.24773,0.00022,16.12727]
[1780060589706,27.74,73016.09,12.6,0.24786,0.00022,16.13178]
[1780060595537,27.74,73015.71,12.6,0.24775,0.00022,16.12474]
[1780060598839,27.74,73017.23,12.6,0.24811,0.00022,16.13754]
[1780060604384,27.74,73010.83,12.6,0.2467,0.00022,16.08715]
[1780060606913,27.75,73010.33,12.6,0.2466,0.00022,16.08348]
[1780060609972,27.75,73010.47,12.6,0.24664,0.00022,16.08511]
[1780060612471,27.75,73019.07,12.6,0.24857,0.00022,16.15412]
[1780060620915,27.75,73020.56,12.6,0.24892,0.00022,16.16646]
[1780060624034,27.75,73020.8,12.6,0.24899,0.00022,16.16883]
[1780060629266,27.75,73015.06,12.6,0.24772,0.00022,16.12368]
[1780060634539,27.76,73015.81,12.6,0.24791,0.00022,16.13031]
[1780060640154,27.76,73016.14,12.6,0.248,0.00022,16.13356]
[1780060640360,27.76,73016.14,12.6,0.248,0.00022,16.13356]
[1780060640629,27.76,73016.14,12.6,0.248,0.00022,16.13356]
[1780060640935,27.76,73020.65,12.6,0.24901,0.00022,16.16971]
[1780060641580,27.76,73029.16,12.6,0.25093,0.00022,16.23744]
[1780060642309,27.76,73035.8,12.6,0.25242,0.00023,16.28997]
[1780060643195,27.76,73035.8,12.6,0.25242,0.00023,16.28997]
[1780060643436,27.76,73036.35,12.6,0.25256,0.00023,16.29457]
[1780060645836,27.76,73035.87,12.6,0.25246,0.00023,16.29118]
[1780060645930,27.76,73035.87,12.6,0.25246,0.00023,16.29118]
[1780060646018,27.76,73035.91,12.6,0.25247,0.00023,16.2915]
[1780060647259,27.76,73035.91,12.6,0.25247,0.00023,16.2915]
[1780060649360,27.76,73036.32,12.6,0.25257,0.00023,16.29514]
[1780060650372,27.77,73035.28,12.6,0.25235,0.00023,16.28735]
[1780060650408,27.77,73035.28,12.6,0.25235,0.00023,16.28735]
[1780060650561,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060650705,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060650811,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060651103,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060651241,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060651364,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060651370,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060651442,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060651454,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060651531,27.77,73034.6,12.6,0.2522,0.00023,16.2822]
[1780060651570,27.77,73026.18,12.6,0.25027,0.00022,16.21094]
[1780060651674,27.77,73026.18,12.6,0.25027,0.00022,16.21094]
[1780060652120,27.77,73026.18,12.6,0.25027,0.00022,16.21094]
[1780060652258,27.77,73026.18,12.6,0.25027,0.00022,16.21094]
[1780060652655,27.77,73019.84,12.6,0.24885,0.00022,16.16054]
[1780060652929,27.77,73019.84,12.6,0.24885,0.00022,16.16054]
[1780060653236,27.77,73019.84,12.6,0.24885,0.00022,16.16054]
[1780060653283,27.77,73019.84,12.6,0.24885,0.00022,16.16054]
[1780060653994,27.77,73021.31,12.6,0.24918,0.00022,16.17238]
[1780060654377,27.77,73021.31,12.6,0.24918,0.00022,16.17238]
[1780060654420,27.77,73030.47,12.6,0.25124,0.00023,16.2454]
[1780060655473,27.77,73030.47,12.6,0.25124,0.00023,16.2454]
[1780060655995,27.77,73033.94,12.6,0.25203,0.00023,16.27294]
[1780060656742,27.77,73035.22,12.6,0.25232,0.00023,16.28305]
[1780060656754,27.77,73035.22,12.6,0.25232,0.00023,16.28305]
[1780060656919,27.77,73035.22,12.6,0.25232,0.00023,16.28305]
[1780060657178,27.77,73031.86,12.6,0.25156,0.00023,16.25658]
[1780060658027,27.77,73031.86,12.6,0.25156,0.00023,16.25658]
[1780060659343,27.77,73028.92,12.6,0.2509,0.00022,16.23329]
[1780060665110,27.77,73023.28,12.6,0.24964,0.00022,16.1887]
[1780060667568,27.77,73023.18,12.6,0.24962,0.00022,16.18796]
[1780060670330,27.77,73023.14,12.6,0.24961,0.00022,16.1877]
[1780060673318,27.77,73024.42,12.6,0.2499,0.00022,16.19807]
[1780060673913,27.77,73023.14,12.6,0.24962,0.00022,16.18792]
[1780060673939,27.77,73023.14,12.6,0.24962,0.00022,16.18792]
[1780060674652,27.77,73023.14,12.6,0.24962,0.00022,16.18792]
[1780060675982,27.77,73025.34,12.6,0.25012,0.00022,16.20555]
[1780060678413,27.77,73029.04,12.6,0.25095,0.00022,16.23514]
[1780060681341,27.77,73031.07,12.6,0.25142,0.00023,16.25151]
[1780060685092,27.77,73029.86,12.6,0.25116,0.00022,16.24231]
[1780060686000,27.77,73029.76,12.9,0.25114,0.00022,16.24161]
[1780060686541,27.77,73029.76,12.9,0.25114,0.00022,16.24161]
[1780060688548,27.78,73029.8,12.9,0.25115,0.00022,16.24212]
[1780060690633,27.78,73029.96,12.9,0.25119,0.00022,16.24357]
[1780060694897,27.78,73029.69,12.9,0.25115,0.00022,16.24192]
[1780060698187,27.78,73029.7,12.9,0.25116,0.00022,16.24231]
[1780060702292,27.78,73030.55,12.9,0.25136,0.00022,16.24943]
[1780060702498,27.78,73030.55,12.9,0.25136,0.00022,16.24943]
[1780060706217,27.78,73030.7,12.9,0.25141,0.00022,16.251]
[1780060706296,27.78,73030.7,12.9,0.25141,0.00022,16.251]
[1780060706305,27.78,73030.7,12.9,0.25141,0.00022,16.251]
[1780060708182,27.78,73024.55,12.9,0.25003,0.00022,16.20243]
[1780060712255,27.78,73024.52,12.9,0.24998,0.00022,16.19771]
[1780060715101,27.78,73023.76,12.9,0.24982,0.00022,16.19175]
[1780060715263,27.78,73023.76,12.9,0.24982,0.00022,16.19175]
[1780060715269,27.78,73023.76,12.9,0.24982,0.00022,16.19175]
[1780060716952,27.78,73025.16,12.9,0.25014,0.00022,16.20303]
[1780060719983,27.79,73026.41,12.9,0.25043,0.00022,16.21337]
[1780060725502,27.79,73024.58,12.9,0.25004,0.00022,16.19968]
[1780060726342,27.79,73024.11,12.9,0.24994,0.00022,16.1961]
[1780060729294,27.79,73029.71,12.9,0.25121,0.00022,16.24074]
[1780060730681,27.79,73029.91,12.9,0.25125,0.00022,16.24242]
[1780060732649,27.79,73031.19,12.9,0.25155,0.00023,16.25274]
[1780060736195,27.79,73026.21,12.9,0.25044,0.00022,16.21368]
[1780060736196,27.79,73026.21,12.9,0.25044,0.00022,16.21368]
[1780060738582,27.79,73024.36,12.9,0.25003,0.00022,16.19912]
[1780060738589,27.79,73024.36,12.9,0.25003,0.00022,16.19912]
[1780060738613,27.79,73024.36,12.9,0.25003,0.00022,16.19912]
[1780060738724,27.79,73024.36,12.9,0.25003,0.00022,16.19912]
[1780060738834,27.79,73026.07,12.9,0.25041,0.00022,16.21273]
[1780060738995,27.79,73026.07,12.9,0.25041,0.00022,16.21273]
[1780060739337,27.79,73018.88,12.9,0.2488,0.00022,16.15563]
[1780060744401,27.79,73018.09,12.9,0.24863,0.00022,16.14957]
[1780060745351,27.79,73017.74,12.9,0.24856,0.00022,16.14694]
[1780060749823,27.8,73019.36,12.9,0.24893,0.00022,16.16015]
[1780060750403,27.8,73019.36,12.9,0.24893,0.00022,16.16015]
[1780060750487,27.8,73019.36,12.9,0.24893,0.00022,16.16015]
[1780060750522,27.8,73019.36,12.9,0.24893,0.00022,16.16015]
[1780060751478,27.8,73019.83,12.9,0.24904,0.00022,16.16402]
[1780060752281,27.8,73017.24,12.9,0.24846,0.00022,16.14342]
[1780060758471,27.8,73016.6,12.9,0.24832,0.00022,16.13866]
[1780060760532,27.8,73016.6,12.9,0.24832,0.00022,16.13866]
[1780060761814,27.8,73017.07,12.9,0.24844,0.00022,16.14261]
[1780060764193,27.8,73020.63,12.9,0.24924,0.00022,16.17103]
[1780060766125,27.8,73020.88,12.9,0.2493,0.00022,16.17327]
[1780060766330,27.8,73020.88,12.9,0.2493,0.00022,16.17327]
[1780060766560,27.8,73015.27,12.9,0.24804,0.00022,16.12863]
[1780060766821,27.8,73015.27,12.9,0.24804,0.00022,16.12863]
[1780060772569,27.8,73010.7,12.9,0.24699,0.00022,16.08781]
[1780060773748,27.8,73010.7,12.9,0.24699,0.00022,16.08781]
[1780060774583,27.8,73010.72,12.9,0.247,0.00022,16.08813]
[1780060778756,27.8,73010.97,12.9,0.24706,0.00022,16.09038]
[1780060779657,27.8,73011.6,12.9,0.2472,0.00022,16.09549]
[1780060781007,27.8,73015.62,12.9,0.24811,0.00022,16.12769]
[1780060786415,27.8,73014.38,12.9,0.24784,0.00022,16.11809]
[1780060786937,27.8,73014.21,12.9,0.2478,0.00022,16.11679]
[1780060789155,27.8,73014.19,12.9,0.2478,0.00022,16.11676]
[1780060793897,27.81,73013.34,12.9,0.24762,0.00022,16.11023]
[1780060794424,27.81,73013.34,12.9,0.24762,0.00022,16.11023]
[1780060796791,27.81,73013.1,12.9,0.24757,0.00022,16.10847]
[1780060799159,27.81,73015.5,12.9,0.24811,0.00022,16.12788]
[1780060799787,27.81,73015.5,12.9,0.24811,0.00022,16.12788]
[1780060804794,27.81,73015.31,12.9,0.24808,0.00022,16.12672]
[1780060805986,27.81,73015.45,12.9,0.24811,0.00022,16.1279]
[1780060811843,27.81,73014.75,12.9,0.24797,0.00022,16.12274]
[1780060813005,27.81,73014.75,12.9,0.24797,0.00022,16.12274]
[1780060815375,27.81,73014.67,12.9,0.24795,0.00022,16.12225]
[1780060816394,27.81,73014.11,12.9,0.24783,0.00022,16.11786]
[1780060821507,27.81,73013.52,12.9,0.24771,0.00022,16.11357]
[1780060824055,27.81,73015.4,12.9,0.24814,0.00022,16.12879]
[1780060826825,27.81,73017.63,12.9,0.24864,0.00022,16.1467]
[1780060827002,27.81,73016.66,12.9,0.24843,0.00022,16.13904]
[1780060828389,27.81,73024.91,12.9,0.25028,0.00022,16.20476]
[1780060828993,27.81,73024.91,12.9,0.25028,0.00022,16.20476]
[1780060830018,27.82,73023.22,12.9,0.2499,0.00022,16.19145]
[1780060830059,27.82,73023.22,12.9,0.2499,0.00022,16.19145]
[1780060830507,27.82,73023.22,12.9,0.2499,0.00022,16.19145]
[1780060830985,27.82,73012.79,12.9,0.24757,0.00022,16.10863]
[1780060833871,27.82,73012.52,12.9,0.24748,0.00022,16.10214]
[1780060839044,27.82,73013.15,12.9,0.24764,0.00022,16.1077]
[1780060843394,27.82,73014.92,12.9,0.24804,0.00022,16.12215]
[1780060849117,27.82,73013.91,12.9,0.24783,0.00022,16.11458]
[1780060854403,27.82,73012.56,12.9,0.24754,0.00022,16.10417]
[1780060860194,27.82,73013.42,12.9,0.24775,0.00022,16.11157]
[1780060861398,27.82,73013.42,12.9,0.24775,0.00022,16.11157]
[1780060861649,27.82,73013.42,12.9,0.24775,0.00022,16.11157]
[1780060862095,27.83,73013.53,12.9,0.24777,0.00022,16.11258]
[1780060862169,27.83,73013.53,12.9,0.24777,0.00022,16.11258]
[1780060862339,27.83,73013.53,12.9,0.24777,0.00022,16.11258]
[1780060862429,27.83,73013.53,12.9,0.24777,0.00022,16.11258]
[1780060862849,27.83,73022.72,12.9,0.24983,0.00022,16.1856]
[1780060867533,27.83,73022.1,12.9,0.24969,0.00022,16.18065]
[1780060869934,27.83,73015.31,12.9,0.24817,0.00022,16.12671]
[1780060870020,27.83,73015.31,12.9,0.24817,0.00022,16.12671]
[1780060871939,27.83,73021.7,12.9,0.2496,0.00022,16.17751]
[1780060877314,27.83,73016.36,12.9,0.24841,0.00022,16.13517]
[1780060882491,27.83,73017.51,12.9,0.24867,0.00022,16.14442]
[1780060889787,27.83,73016.49,12.9,0.24844,0.00022,16.1364]
[1780060889840,27.83,73016.49,12.9,0.24844,0.00022,16.1364]
[1780060891884,27.83,73013.19,12.9,0.24771,0.00022,16.11016]
[1780060901713,27.83,73011.59,12.9,0.24732,0.00022,16.09311]
[1780060902920,27.83,73011.57,12.9,0.24731,0.00022,16.09303]
[1780060904366,27.83,73007.24,12.9,0.24635,0.00022,16.0585]
[1780060907051,27.83,73006.39,12.9,0.24617,0.00022,16.05194]
[1780060912559,27.83,73001.95,12.9,0.2452,0.00022,16.0169]
[1780060913075,27.83,73001.95,12.9,0.2452,0.00022,16.0169]
[1780060916075,27.83,73002.56,12.9,0.24534,0.00022,16.02198]
[1780060918408,27.83,73002.45,12.9,0.24532,0.00022,16.02125]
[1780060919809,27.83,73002.32,12.9,0.24529,0.00022,16.02031]
[1780060920700,27.83,73001.88,12.9,0.2452,0.00022,16.01696]
[1780060921870,27.83,73001.51,12.9,0.24512,0.00022,16.01399]
[1780060921826,27.83,72993.84,12.9,0.24342,0.00022,15.95241]
[1780060922201,27.83,72993.84,12.9,0.24342,0.00022,15.95241]
[1780060922376,27.83,72993.84,12.9,0.24342,0.00022,15.95241]
[1780060922436,27.83,72993.84,12.9,0.24342,0.00022,15.95241]
[1780060922438,27.83,72993.84,12.9,0.24342,0.00022,15.95241]
[1780060922440,27.83,72993.84,12.9,0.24342,0.00022,15.95241]
[1780060922704,27.83,72993.84,12.9,0.24342,0.00022,15.95241]
[1780060922940,27.83,72984.08,12.9,0.24126,0.00022,15.87361]
[1780060923653,27.83,72984.08,12.9,0.24126,0.00022,15.87361]
[1780060924204,27.83,72978.26,12.9,0.23999,0.00022,15.8265]
[1780060924674,27.83,72978.26,12.9,0.23999,0.00022,15.8265]
[1780060924750,27.83,72978.26,12.9,0.23999,0.00022,15.8265]
[1780060926785,27.83,72972.75,12.9,0.23878,0.00022,15.78182]
[1780060928140,27.83,72971.93,12.9,0.23861,0.00022,15.77555]
[1780060928162,27.83,72971.93,12.9,0.23861,0.00022,15.77555]
[1780060928324,27.83,72971.93,12.9,0.23861,0.00022,15.77555]
[1780060928720,27.83,72967.29,12.9,0.2376,0.00022,15.73806]
[1780060933885,27.84,72971.42,12.9,0.23851,0.00022,15.77196]
[1780060934691,27.84,72973.74,12.9,0.23902,0.00022,15.79087]
[1780060937148,27.84,72977.5,12.9,0.23985,0.00022,15.82146]
[1780060937173,27.84,72977.5,12.9,0.23985,0.00022,15.82146]
[1780060937272,27.84,72977.5,12.9,0.23985,0.00022,15.82146]
[1780060937486,27.84,72977.5,12.9,0.23985,0.00022,15.82146]
[1780060937500,27.84,72977.5,12.9,0.23985,0.00022,15.82146]
[1780060937512,27.84,72977.5,12.9,0.23985,0.00022,15.82146]
[1780060937751,27.84,72977.5,12.9,0.23985,0.00022,15.82146]
[1780060937785,27.84,72977.5,12.9,0.23985,0.00022,15.82146]
[1780060937812,27.84,72990.07,12.9,0.24262,0.00022,15.92308]
[1780060938590,27.84,72990.07,12.9,0.24262,0.00022,15.92308]
[1780060938731,27.84,72990.07,12.9,0.24262,0.00022,15.92308]
[1780060938939,27.84,72990.07,12.9,0.24262,0.00022,15.92308]
[1780060940196,27.84,73000.74,12.9,0.24497,0.00022,16.0088]
[1780060940197,27.84,73000.74,12.9,0.24497,0.00022,16.0088]
[1780060940766,27.84,73000.74,12.9,0.24497,0.00022,16.0088]
[1780060940768,27.84,73000.74,12.9,0.24497,0.00022,16.0088]
[1780060941578,27.84,73000.37,12.9,0.24489,0.00022,16.00573]
[1780060942104,27.84,73001.11,12.9,0.24505,0.00022,16.01157]
[1780060947809,27.83,72995.96,12.9,0.2439,0.00022,15.96975]
[1780060948709,27.83,72995.96,12.9,0.2439,0.00022,15.96975]
[1780060948720,27.83,72995.96,12.9,0.2439,0.00022,15.96975]
[1780060949713,27.83,72996.36,12.9,0.24398,0.00022,15.9729]
[1780060949893,27.83,72996.36,12.9,0.24398,0.00022,15.9729]
[1780060949948,27.83,72996.42,12.9,0.24399,0.00022,15.97322]
[1780060950627,27.83,72996.42,12.9,0.24399,0.00022,15.97322]
[1780060950840,27.83,72974.09,12.9,0.23907,0.00022,15.79255]
[1780060951519,27.83,72974.09,12.9,0.23907,0.00022,15.79255]
[1780060952205,27.83,72968.01,12.9,0.23769,0.00022,15.73825]
[1780060952587,27.83,72968.01,12.9,0.23769,0.00022,15.73825]
[1780060954725,27.83,72968.78,12.9,0.23785,0.00022,15.74433]
[1780060955178,27.83,72969.82,12.9,0.23808,0.00022,15.75271]
[1780060960863,27.83,72968.23,12.9,0.23772,0.00022,15.73922]
[1780060960951,27.83,72968.23,12.9,0.23772,0.00022,15.73922]
[1780060961281,27.83,72968.45,12.9,0.23776,0.00022,15.74091]
[1780060961370,27.83,72968.45,12.9,0.23776,0.00022,15.74091]
[1780060962938,27.83,72963.81,12.9,0.23675,0.00022,15.70298]
[1780060963178,27.83,72962.17,12.9,0.23639,0.00022,15.68954]
[1780060966673,27.83,72962.34,12.9,0.23642,0.00022,15.69081]
[1780060968228,27.83,72965.0,12.9,0.237,0.00022,15.71251]
[1780060969805,27.83,72963.94,12.9,0.23677,0.00022,15.70387]
[1780060969960,27.83,72963.94,12.9,0.23677,0.00022,15.70387]
[1780060972516,27.83,72972.76,12.9,0.23869,0.00022,15.77546]
[1780060972757,27.83,72972.76,12.9,0.23869,0.00022,15.77546]
[1780060973226,27.83,72974.58,12.9,0.23908,0.00022,15.79014]
[1780060973782,27.83,72974.58,12.9,0.23908,0.00022,15.79014]
[1780060979854,27.82,72980.79,12.9,0.24043,0.00022,15.83975]
[1780060982127,27.82,72974.42,12.9,0.23902,0.00022,15.78766]
[1780060982337,27.82,72974.42,12.9,0.23902,0.00022,15.78766]
[1780060986547,27.82,72969.63,12.9,0.23796,0.00022,15.74838]
[1780060988443,27.82,72966.36,12.9,0.23724,0.00022,15.72162]
[1780060993657,27.82,72964.37,12.9,0.23681,0.00022,15.70544]
[1780060993722,27.82,72964.37,12.9,0.23681,0.00022,15.70544]
[1780060993844,27.82,72964.37,12.9,0.23681,0.00022,15.70544]
[1780060993888,27.82,72964.14,12.9,0.23676,0.00022,15.70364]
[1780060995925,27.82,72960.45,12.9,0.23596,0.00022,15.67349]
[1780061001207,27.82,72958.15,12.9,0.23547,0.00022,15.65521]
[1780061005052,27.82,72955.92,12.9,0.235,0.00022,15.63717]
[1780061005360,27.82,72955.92,12.9,0.235,0.00022,15.63717]
[1780061005695,27.82,72955.92,12.9,0.235,0.00022,15.63717]
[1780061011551,27.82,72955.56,12.9,0.23492,0.00022,15.6344]
[1780061013590,27.82,72954.16,12.9,0.23457,0.00022,15.61823]
[1780061013881,27.82,72954.16,12.9,0.23457,0.00022,15.61823]
[1780061014488,27.82,72952.49,12.9,0.23421,0.00022,15.60455]
[1780061015798,27.82,72951.42,12.9,0.23398,0.00022,15.59579]
[1780061016296,27.82,72949.16,12.9,0.23349,0.00022,15.57726]
[1780061016808,27.82,72949.16,12.9,0.23349,0.00022,15.57726]
[1780061018064,27.83,72949.9,12.9,0.23366,0.00022,15.58345]
[1780061027774,27.83,72951.02,12.9,0.23391,0.00022,15.59295]
[1780061027980,27.83,72950.75,12.9,0.23385,0.00022,15.59084]
[1780061030597,27.83,72944.22,12.9,0.23244,0.00022,15.53716]
[1780061032350,27.83,72939.66,12.9,0.23146,0.00022,15.49971]
[1780061034631,27.83,72946.43,12.9,0.23292,0.00022,15.55556]
[1780061039214,27.83,72944.64,12.9,0.23254,0.00022,15.54112]
[1780061044038,27.83,72944.64,12.9,0.23254,0.00022,15.54111]
[1780061050139,27.83,72945.51,12.9,0.23274,0.00022,15.54844]
[1780061054168,27.83,72945.19,12.9,0.23267,0.00022,15.54577]
[1780061059979,27.83,72945.52,12.9,0.23274,0.00022,15.54856]
[1780061060226,27.83,72945.53,12.9,0.23274,0.00022,15.5487]
[1780061060668,27.83,72945.53,12.9,0.23274,0.00022,15.5487]
[1780061060782,27.83,72945.53,12.9,0.23274,0.00022,15.5487]
[1780061060833,27.83,72945.53,12.9,0.23274,0.00022,15.5487]
[1780061060956,27.83,72935.04,12.9,0.23048,0.00021,15.46218]
[1780061061141,27.83,72935.04,12.9,0.23048,0.00021,15.46218]
[1780061061170,27.83,72935.04,12.9,0.23048,0.00021,15.46218]
[1780061061341,27.83,72935.04,12.9,0.23048,0.00021,15.46218]
[1780061061515,27.83,72935.04,12.9,0.23048,0.00021,15.46218]
[1780061061642,27.83,72942.87,12.9,0.23217,0.00022,15.52671]
[1780061062341,27.83,72942.87,12.9,0.23217,0.00022,15.52671]
[1780061062480,27.83,72942.87,12.9,0.23217,0.00022,15.52671]
[1780061062762,27.83,72942.87,12.9,0.23217,0.00022,15.52671]
[1780061062781,27.83,72942.87,12.9,0.23217,0.00022,15.52671]
[1780061063685,27.83,72944.65,12.9,0.23256,0.00022,15.54154]
[1780061064744,27.83,72946.43,12.9,0.23294,0.00022,15.55619]
[1780061066093,27.83,72943.37,12.9,0.23228,0.00022,15.5309]
[1780061066832,27.83,72945.5,12.9,0.23274,0.00022,15.54841]
[1780061067287,27.83,72946.02,12.9,0.23285,0.00022,15.55269]
[1780061067687,27.83,72942.04,12.9,0.23199,0.00022,15.51996]
[1780061070285,27.83,72936.92,12.9,0.23089,0.00021,15.4777]
[1780061070377,27.83,72936.92,12.9,0.23089,0.00021,15.4777]
[1780061071015,27.83,72936.92,12.9,0.23089,0.00021,15.4777]
[1780061072224,27.83,72934.14,12.9,0.23024,0.00021,15.44988]
[1780061072438,27.83,72934.14,12.9,0.23024,0.00021,15.44988]
[1780061073038,27.83,72934.14,12.9,0.23024,0.00021,15.44988]
[1780061073696,27.83,72935.29,12.9,0.23049,0.00021,15.45931]
[1780061073966,27.83,72935.29,12.9,0.23049,0.00021,15.45931]
[1780061074630,27.83,72935.91,12.9,0.23062,0.00021,15.46434]
[1780061077293,27.83,72936.67,12.9,0.23079,0.00021,15.47089]
[1780061077347,27.83,72936.67,12.9,0.23079,0.00021,15.47089]
[1780061079848,27.83,72932.91,12.9,0.22998,0.00021,15.43969]
[1780061081442,27.83,72929.4,12.9,0.22922,0.00021,15.41045]
[1780061083015,27.83,72929.56,12.9,0.22925,0.00021,15.41171]
[1780061084656,27.83,72927.59,12.9,0.22884,0.00021,15.39567]
[1780061085142,27.83,72927.59,12.9,0.22884,0.00021,15.39567]
[1780061086065,27.83,72926.49,12.9,0.22861,0.00021,15.38669]
[1780061086377,27.83,72925.52,12.9,0.2284,0.00021,15.37859]
[1780061087056,27.83,72921.16,12.9,0.22747,0.00021,15.34234]
[1780061093118,27.83,72919.5,12.9,0.22712,0.00021,15.32896]
[1780061097060,27.83,72928.26,12.9,0.229,0.00021,15.40205]
[1780061099940,27.83,72928.37,12.9,0.22902,0.00021,15.40284]
[1780061100070,27.83,72928.37,12.9,0.22902,0.00021,15.40284]
[1780061100097,27.83,72928.65,12.9,0.22908,0.00021,15.4051]
[1780061100896,27.83,72928.65,12.9,0.22908,0.00021,15.4051]
[1780061101530,27.83,72929.67,12.9,0.2293,0.00021,15.4136]
[1780061101957,27.83,72914.43,12.9,0.22605,0.00021,15.28689]
[1780061104113,27.83,72900.91,12.9,0.22319,0.00021,15.17409]
[1780061104955,27.83,72893.66,12.9,0.22167,0.00021,15.11348]
[1780061106842,27.83,72889.91,12.9,0.22089,0.00021,15.08224]
[1780061107358,27.83,72885.15,12.9,0.2199,0.00021,15.04249]
[1780061107603,27.83,72885.15,12.9,0.2199,0.00021,15.04249]
[1780061107976,27.83,72876.61,12.9,0.21812,0.00021,14.97068]
[1780061108365,27.83,72876.61,12.9,0.21812,0.00021,14.97068]
[1780061109930,27.84,72874.93,12.9,0.21778,0.00021,14.9568]
[1780061110133,27.84,72874.93,12.9,0.21778,0.00021,14.9568]
[1780061112210,27.84,72870.26,12.9,0.21683,0.00021,14.91838]
[1780061115002,27.84,72873.17,12.9,0.21746,0.00021,14.94368]
[1780061115282,27.84,72877.41,12.9,0.21835,0.00021,14.97983]
[1780061115336,27.84,72877.41,12.9,0.21835,0.00021,14.97983]
[1780061116032,27.84,72890.2,12.9,0.22103,0.00021,15.08785]
[1780061120591,27.84,72893.47,12.9,0.22173,0.00021,15.11587]
[1780061121071,27.84,72901.0,12.9,0.22332,0.00021,15.17927]
[1780061121613,27.84,72901.0,12.9,0.22332,0.00021,15.17927]
[1780061121649,27.84,72901.0,12.9,0.22332,0.00021,15.17927]
[1780061121873,27.84,72901.0,12.9,0.22332,0.00021,15.17927]
[1780061122485,27.85,72902.8,12.9,0.22371,0.00021,15.19454]
[1780061124986,27.85,72903.61,12.9,0.22389,0.00021,15.20171]
[1780061126840,27.85,72910.83,12.9,0.22543,0.00021,15.26245]
[1780061128569,27.85,72909.97,12.9,0.22526,0.00021,15.25572]
[1780061129128,27.85,72900.1,12.9,0.22318,0.00021,15.17338]
[1780061131254,27.85,72894.74,12.9,0.22201,0.00021,15.12423]
[1780061132149,27.85,72894.46,12.9,0.22196,0.00021,15.12214]
[1780061136181,27.86,72885.91,12.9,0.2202,0.00021,15.05146]
[1780061141216,27.86,72878.26,12.9,0.21865,0.00021,14.98898]
[1780061142491,27.86,72878.26,12.9,0.21865,0.00021,14.98898]
[1780061142581,27.86,72878.26,12.9,0.21865,0.00021,14.98898]
[1780061142645,27.86,72878.69,12.9,0.21875,0.00021,14.99303]
[1780061144722,27.87,72877.1,12.9,0.21844,0.00021,14.98053]
[1780061147265,27.87,72871.37,12.9,0.21727,0.00021,14.93315]
[1780061147333,27.87,72872.05,12.9,0.21743,0.00021,14.93941]
[1780061150119,27.87,72873.03,12.9,0.21765,0.00021,14.94838]
[1780061150207,27.87,72873.03,12.9,0.21765,0.00021,14.94838]
[1780061151124,27.87,72879.5,12.9,0.219,0.00021,15.00322]
[1780061151224,27.87,72880.87,12.9,0.2193,0.00021,15.01501]
[1780061156261,27.87,72882.87,12.9,0.21972,0.00021,15.03219]
[1780061158987,27.88,72886.07,12.9,0.2204,0.00021,15.05925]
[1780061159056,27.88,72889.09,12.9,0.22103,0.00021,15.08468]
[1780061159551,27.88,72889.09,12.9,0.22103,0.00021,15.08468]
[1780061162659,27.88,72886.51,12.9,0.2205,0.00021,15.06333]
[1780061168675,27.88,72889.12,12.9,0.22108,0.00021,15.08658]
[1780061174453,27.88,72891.96,12.9,0.22171,0.00021,15.11166]
[1780061178003,27.89,72893.63,12.9,0.22207,0.00021,15.12612]
[1780061178840,27.89,72894.59,12.9,0.22227,0.00021,15.1343]
[1780061181213,27.89,72893.1,12.9,0.22196,0.00021,15.12197]
[1780061186558,27.89,72889.49,12.9,0.22124,0.00021,15.09296]
[1780061187279,27.89,72888.66,12.9,0.22107,0.00021,15.08622]
[1780061193587,27.9,72885.71,12.9,0.22044,0.00021,15.05806]
[1780061198629,27.9,72889.61,12.9,0.22129,0.00021,15.09193]
[1780061204664,27.9,72886.38,12.9,0.22065,0.00021,15.06629]
[1780061209699,27.91,72884.96,12.9,0.22038,0.00021,15.0556]
[1780061213841,27.91,72891.89,12.9,0.22186,0.00021,15.11466]
[1780061215308,27.91,72896.36,12.9,0.2228,0.00021,15.15223]
[1780061220463,27.91,72902.36,12.9,0.22408,0.00021,15.20299]
[1780061225690,27.91,72903.5,12.9,0.22433,0.00021,15.21287]
[1780061231859,27.91,72909.03,12.9,0.22551,0.00021,15.25907]
[1780061234034,27.91,72908.98,12.9,0.2255,0.00021,15.25866]
[1780061234277,27.91,72913.32,12.9,0.22642,0.00021,15.29474]
[1780061234880,27.91,72923.47,12.9,0.22858,0.00021,15.37886]
[1780061239961,27.92,72920.84,12.9,0.22803,0.00021,15.35745]
[1780061246151,27.92,72926.07,12.9,0.22915,0.00021,15.40116]
[1780061251199,27.92,72932.03,12.9,0.23044,0.00021,15.45065]
[1780061254018,27.92,72930.82,12.9,0.23014,0.00021,15.43608]
[1780061254563,27.92,72931.69,12.9,0.23032,0.00021,15.44325]
[1780061258761,27.92,72934.91,12.9,0.23101,0.00021,15.46986]
[1780061258785,27.92,72934.91,12.9,0.23101,0.00021,15.46986]
[1780061259014,27.92,72934.91,12.9,0.23101,0.00021,15.46986]
[1780061259165,27.92,72943.15,12.9,0.23279,0.00022,15.53757]
[1780061260658,27.92,72947.42,12.9,0.2337,0.00022,15.57249]
[1780061261210,27.92,72947.42,12.9,0.2337,0.00022,15.57249]
[1780061262153,27.92,72960.55,12.9,0.23655,0.00022,15.67966]
[1780061263320,27.92,72960.55,12.9,0.23655,0.00022,15.67966]
[1780061265693,27.92,72961.15,12.9,0.23667,0.00022,15.68423]
[1780061265713,27.92,72961.15,12.9,0.23667,0.00022,15.68423]
[1780061266544,27.92,72964.48,12.9,0.23739,0.00022,15.71131]
[1780061266587,27.92,72964.48,12.9,0.23739,0.00022,15.71131]
[1780061266665,27.92,72964.48,12.9,0.23739,0.00022,15.71131]
[1780061267295,27.92,72964.48,12.9,0.23739,0.00022,15.71131]
[1780061267303,27.92,72964.48,12.9,0.23739,0.00022,15.71131]
[1780061267152,27.92,72970.41,12.9,0.23868,0.00022,15.75933]
[1780061267424,27.92,72970.41,12.9,0.23868,0.00022,15.75933]
[1780061267675,27.92,72970.41,12.9,0.23868,0.00022,15.75933]
[1780061268114,27.92,72978.97,12.9,0.24055,0.00022,15.82841]
[1780061269828,27.92,72981.87,12.9,0.24118,0.00022,15.85157]
[1780061270089,27.92,72981.87,12.9,0.24118,0.00022,15.85157]
[1780061270113,27.92,72981.87,12.9,0.24118,0.00022,15.85157]
[1780061270558,27.91,72984.57,12.9,0.24177,0.00022,15.87307]
[1780061273689,27.91,72988.79,12.9,0.24267,0.00022,15.90615]
[1780061273766,27.91,72988.79,12.9,0.24267,0.00022,15.90615]
[1780061273894,27.91,72988.79,12.9,0.24267,0.00022,15.90615]
[1780061274156,27.91,72976.53,12.9,0.23997,0.00022,15.80701]
[1780061274440,27.91,72976.53,12.9,0.23997,0.00022,15.80701]
[1780061275445,27.91,72975.46,12.9,0.23973,0.00022,15.79815]
[1780061275629,27.91,72975.46,12.9,0.23973,0.00022,15.79815]
[1780061277894,27.91,72982.8,12.9,0.24133,0.00022,15.85699]
[1780061279959,27.91,72982.96,12.9,0.24135,0.00022,15.85775]
[1780061281169,27.91,72979.97,12.9,0.24068,0.00022,15.83337]
[1780061281196,27.91,72979.97,12.9,0.24068,0.00022,15.83337]
[1780061283035,27.9,72974.98,12.9,0.23958,0.00022,15.79258]
[1780061288254,27.9,72971.13,12.9,0.23872,0.00022,15.76077]
[1780061288612,27.9,72971.13,12.9,0.23872,0.00022,15.76077]
[1780061289248,27.9,72971.13,12.9,0.23872,0.00022,15.76077]
[1780061290606,27.9,72967.9,12.9,0.23801,0.00022,15.73431]
[1780061291019,27.9,72967.9,12.9,0.23801,0.00022,15.73431]
[1780061291023,27.9,72967.9,12.9,0.23801,0.00022,15.73431]
[1780061291276,27.9,72974.59,12.9,0.23947,0.00022,15.78853]
[1780061292925,27.9,72976.37,12.9,0.23985,0.00022,15.80277]
[1780061294560,27.9,72979.06,12.9,0.24043,0.00022,15.82417]
[1780061296176,27.9,72979.13,12.9,0.24044,0.00022,15.82456]
[1780061296503,27.9,72974.8,12.9,0.23949,0.00022,15.78935]
[1780061297449,27.9,72973.96,12.9,0.2393,0.00022,15.78238]
[1780061298186,27.9,72973.96,12.9,0.2393,0.00022,15.78238]
[1780061298324,27.9,72971.41,12.9,0.23874,0.00022,15.76156]
[1780061303360,27.89,72969.22,12.9,0.23824,0.00022,15.7431]
[1780061308945,27.89,72968.84,12.9,0.23814,0.00022,15.73937]
[1780061310909,27.89,72962.18,12.9,0.23669,0.00022,15.68511]
[1780061316777,27.89,72958.25,12.9,0.23578,0.00022,15.64796]
[1780061322368,27.89,72963.25,12.9,0.23686,0.00022,15.68854]
[1780061322971,27.89,72963.62,12.9,0.23694,0.00022,15.69148]
[1780061325683,27.89,72959.07,12.9,0.23595,0.00022,15.6543]
[1780061331370,27.89,72954.37,12.9,0.23493,0.00022,15.61594]
[1780061333929,27.89,72954.52,12.9,0.23496,0.00022,15.61716]
[1780061333948,27.89,72954.52,12.9,0.23496,0.00022,15.61716]
[1780061334345,27.89,72954.52,12.9,0.23496,0.00022,15.61716]
[1780061335228,27.89,72953.34,12.9,0.2347,0.00022,15.60729]
[1780061335298,27.89,72936.07,12.9,0.23097,0.00021,15.46543]
[1780061341078,27.89,72930.04,12.9,0.22968,0.00021,15.41566]
[1780061343117,27.89,72930.02,12.9,0.22967,0.00021,15.4155]
[1780061344748,27.89,72931.51,12.9,0.22999,0.00021,15.42777]
[1780061344869,27.89,72931.09,12.9,0.2299,0.00021,15.42428]
[1780061347650,27.89,72930.45,12.9,0.22976,0.00021,15.4189]
[1780061347679,27.89,72930.44,12.9,0.22976,0.00021,15.41878]
[1780061352718,27.89,72928.34,12.9,0.22931,0.00021,15.4015]
[1780061358760,27.89,72928.96,12.9,0.22946,0.00021,15.40711]
[1780061364102,27.89,72929.22,12.9,0.22952,0.00021,15.40956]
[1780061369612,27.89,72928.93,12.9,0.22947,0.00021,15.40756]
[1780061370503,27.89,72927.37,12.9,0.22914,0.00021,15.39473]
[1780061373576,27.89,72929.41,12.9,0.22953,0.00021,15.40715]
[1780061378905,27.89,72930.76,12.9,0.22983,0.00021,15.41854]
[1780061379607,27.89,72930.76,12.9,0.22983,0.00021,15.41854]
[1780061379643,27.89,72930.76,12.9,0.22983,0.00021,15.41854]
[1780061379912,27.89,72930.87,12.9,0.22985,0.00021,15.4195]
[1780061382867,27.89,72930.02,12.9,0.22967,0.00021,15.41253]
[1780061382890,27.89,72930.02,12.9,0.22967,0.00021,15.41253]
[1780061383134,27.89,72930.02,12.9,0.22967,0.00021,15.41253]
[1780061383211,27.89,72930.02,12.9,0.22967,0.00021,15.41253]
[1780061383351,27.89,72932.95,12.9,0.2303,0.00021,15.43678]
[1780061383781,27.89,72932.95,12.9,0.2303,0.00021,15.43678]
[1780061383820,27.89,72932.95,12.9,0.2303,0.00021,15.43678]
[1780061383973,27.89,72932.95,12.9,0.2303,0.00021,15.43678]
[1780061384185,27.89,72932.95,12.9,0.2303,0.00021,15.43678]
[1780061384274,27.89,72932.95,12.9,0.2303,0.00021,15.43678]
[1780061384470,27.89,72960.97,12.9,0.23635,0.00022,15.66649]
[1780061384672,27.89,72960.97,12.9,0.23635,0.00022,15.66649]
[1780061389495,27.89,72961.36,12.9,0.23643,0.00022,15.66934]
[1780061392928,27.89,72956.18,12.9,0.2353,0.00022,15.62688]
[1780061394841,27.89,72958.88,12.9,0.23588,0.00022,15.64889]
[1780061395292,27.89,72958.88,12.9,0.23588,0.00022,15.64889]
[1780061395858,27.89,72964.08,12.9,0.23701,0.00022,15.69116]
[1780061395889,27.89,72964.08,12.9,0.23701,0.00022,15.69116]
[1780061396035,27.89,72967.53,12.9,0.23776,0.00022,15.71922]
[1780061400678,27.89,72966.13,12.9,0.23747,0.00022,15.70837]
[1780061400700,27.89,72966.13,12.9,0.23747,0.00022,15.70837]
[1780061401086,27.89,72966.13,12.9,0.23747,0.00022,15.70837]
[1780061401240,27.89,72966.13,12.9,0.23747,0.00022,15.70837]
[1780061401340,27.89,72960.79,12.9,0.23631,0.00022,15.66504]
[1780061402613,27.89,72955.95,12.9,0.23526,0.00022,15.62545]
[1780061403436,27.89,72955.95,12.9,0.23526,0.00022,15.62545]
[1780061403326,27.89,72949.24,12.9,0.2338,0.00022,15.57046]
[1780061405362,27.89,72958.93,12.9,0.23591,0.00022,15.64972]
[1780061408486,27.89,72946.96,12.9,0.23331,0.00022,15.55159]
[1780061409833,27.89,72941.16,12.9,0.23206,0.00022,15.50401]
[1780061410679,27.89,72940.38,12.9,0.23189,0.00022,15.4976]
[1780061410765,27.89,72940.38,12.9,0.23189,0.00022,15.4976]
[1780061411404,27.89,72940.38,12.9,0.23189,0.00022,15.4976]
[1780061411462,27.89,72925.68,12.9,0.22874,0.00021,15.37633]
[1780061412439,27.89,72925.68,12.9,0.22874,0.00021,15.37633]
[1780061412202,27.89,72912.33,12.9,0.22589,0.00021,15.26547]
[1780061412954,27.89,72912.33,12.9,0.22589,0.00021,15.26547]
[1780061413331,27.89,72912.33,12.9,0.22589,0.00021,15.26547]
[1780061413345,27.89,72912.33,12.9,0.22589,0.00021,15.26547]
[1780061413898,27.89,72911.63,12.9,0.22575,0.00021,15.25978]
[1780061414489,27.89,72919.6,12.9,0.22745,0.00021,15.32652]
[1780061418596,27.9,72919.08,12.9,0.22736,0.00021,15.32293]
[1780061418743,27.9,72919.08,12.9,0.22736,0.00021,15.32293]
[1780061418751,27.9,72919.08,12.9,0.22736,0.00021,15.32293]
[1780061418927,27.9,72919.08,13.1,0.22736,0.00021,15.32293]
[1780061418931,27.9,72919.08,13.3,0.22736,0.00021,15.32293]
[1780061418939,27.9,72919.08,13.3,0.22736,0.00021,15.32293]
[1780061419466,27.9,72904.58,13.3,0.22429,0.00021,15.20228]
[1780061419978,27.9,72904.58,13.3,0.22429,0.00021,15.20228]
[1780061420143,27.9,72904.58,13.3,0.22429,0.00021,15.20228]
[1780061420216,27.9,72897.55,13.3,0.2228,0.00021,15.14357]
[1780061421160,27.9,72897.55,13.3,0.2228,0.00021,15.14357]
[1780061425079,27.9,72899.95,13.3,0.22331,0.00021,15.16387]
[1780061429283,27.9,72908.37,13.3,0.22512,0.00021,15.235]
[1780061434319,27.9,72907.13,13.3,0.22483,0.00021,15.22068]
[1780061436333,27.91,72898.13,13.3,0.22296,0.00021,15.14662]
[1780061441382,27.93,72896.42,13.3,0.2228,0.00021,15.14017]
[1780061442720,27.94,72893.21,13.3,0.22221,0.00021,15.11688]
[1780061442889,27.94,72893.21,13.3,0.22221,0.00021,15.11688]
[1780061442996,27.94,72893.21,13.3,0.22221,0.00021,15.11688]
[1780061443485,27.95,72899.38,13.3,0.22361,0.00021,15.17203]
[1780061443641,27.95,72899.38,13.3,0.22361,0.00021,15.17203]
[1780061444498,27.95,72899.38,13.3,0.22361,0.00021,15.17203]
[1780061445012,27.96,72904.54,13.3,0.22477,0.00021,15.21794]
[1780061445218,27.96,72904.54,13.3,0.22477,0.00021,15.21794]
[1780061446559,27.97,72895.3,13.3,0.22291,0.00021,15.1443]
[1780061451764,28.01,72895.88,13.3,0.22339,0.00021,15.16285]
[1780061456796,28.02,72896.2,13.3,0.22349,0.00021,15.16702]
[1780061457148,28.02,72896.2,13.3,0.22349,0.00021,15.16702]
[1780061461588,28.02,72896.7,13.3,0.22363,0.00021,15.17254]
[1780061461596,28.02,72896.7,13.3,0.22363,0.00021,15.17254]
[1780061462185,28.02,72896.7,13.3,0.22363,0.00021,15.17254]
[1780061462880,28.02,72890.46,13.3,0.22233,0.00021,15.12088]
[1780061463035,28.02,72890.46,13.3,0.22233,0.00021,15.12088]
[1780061463707,28.03,72889.29,13.3,0.2221,0.00021,15.11148]
[1780061463747,28.03,72889.29,13.3,0.2221,0.00021,15.11148]
[1780061464139,28.03,72889.29,13.3,0.2221,0.00021,15.11148]
[1780061464227,28.03,72889.29,13.3,0.2221,0.00021,15.11148]
[1780061464322,28.03,72889.29,13.3,0.2221,0.00021,15.11148]
[1780061464376,28.03,72889.29,13.3,0.2221,0.00021,15.11148]
[1780061464614,28.03,72891.23,13.3,0.22251,0.00021,15.12799]
[1780061464617,28.03,72891.23,13.3,0.22251,0.00021,15.12799]
[1780061465307,28.03,72891.23,13.3,0.22251,0.00021,15.12799]
[1780061466961,28.03,72893.18,13.3,0.22294,0.00021,15.14487]
[1780061467015,28.03,72893.18,13.3,0.22294,0.00021,15.14487]
[1780061467569,28.03,72902.79,13.3,0.22496,0.00021,15.225]
[1780061468249,28.03,72902.79,13.3,0.22496,0.00021,15.225]
[1780061468253,28.03,72902.79,13.3,0.22496,0.00021,15.225]
[1780061468337,28.03,72902.79,13.3,0.22496,0.00021,15.225]
[1780061468575,28.03,72901.58,13.3,0.22471,0.00021,15.21497]
[1780061470589,28.03,72890.47,13.3,0.22239,0.00021,15.12327]
[1780061476487,28.04,72892.99,13.3,0.22295,0.00021,15.14544]
[1780061476568,28.04,72894.24,13.3,0.22323,0.00021,15.15638]
[1780061476623,28.04,72894.24,13.3,0.22323,0.00021,15.15638]
[1780061476850,28.04,72894.24,13.3,0.22323,0.00021,15.15638]
[1780061476911,28.04,72894.24,13.3,0.22323,0.00021,15.15638]
[1780061476929,28.04,72894.24,13.3,0.22323,0.00021,15.15638]
[1780061477276,28.04,72894.24,13.3,0.22323,0.00021,15.15638]
[1780061477317,28.04,72894.24,13.3,0.22323,0.00021,15.15638]
[1780061477922,28.04,72911.89,13.3,0.22696,0.00021,15.30296]
[1780061480876,28.04,72913.37,13.3,0.22728,0.00021,15.3154]
[1780061484079,28.04,72909.26,13.3,0.22642,0.00021,15.28182]
[1780061489758,28.04,72911.3,13.3,0.22687,0.00021,15.29947]
[1780061490881,28.04,72912.94,13.3,0.22722,0.00021,15.31313]
[1780061491449,28.04,72912.94,13.3,0.22722,0.00021,15.31313]
[1780061493907,28.04,72917.87,13.3,0.22822,0.00021,15.34928]
[1780061494758,28.04,72910.13,13.3,0.22659,0.00021,15.28553]
[1780061495653,28.04,72910.13,13.3,0.22659,0.00021,15.28553]
[1780061496940,28.04,72899.35,13.3,0.22432,0.00021,15.19653]
[1780061502041,28.05,72899.9,13.3,0.22446,0.00021,15.20209]
[1780061506927,28.05,72898.78,13.3,0.22426,0.00021,15.19401]
[1780061511144,28.05,72896.53,13.3,0.22381,0.00021,15.17633]
[1780061512068,28.06,72895.98,13.3,0.22371,0.00021,15.17231]
[1780061517926,28.06,72892.32,13.3,0.22299,0.00021,15.14365]
[1780061520247,28.06,72892.9,13.3,0.22312,0.00021,15.14877]
[1780061520684,28.06,72890.9,13.3,0.2227,0.00021,15.13243]
[1780061521323,28.06,72890.9,13.3,0.2227,0.00021,15.13243]
[1780061521625,28.06,72885.36,13.3,0.22156,0.00021,15.08683]
[1780061526415,28.07,72879.03,13.3,0.22026,0.00021,15.03464]
[1780061526536,28.07,72865.3,13.3,0.21742,0.00021,14.92002]
[1780061526978,28.07,72865.3,13.6,0.21742,0.00021,14.92002]
[1780061526986,28.07,72865.3,13.6,0.21742,0.00021,14.92002]
[1780061527041,28.07,72865.3,13.6,0.21742,0.00021,14.92002]
[1780061527615,28.07,72859.05,13.6,0.21613,0.00021,14.86768]
[1780061528488,28.07,72859.05,13.6,0.21613,0.00021,14.86768]
[1780061528514,28.07,72848.52,13.6,0.21397,0.0002,14.77904]
[1780061528934,28.07,72848.52,13.6,0.21397,0.0002,14.77904]
[1780061529102,28.07,72848.52,13.6,0.21397,0.0002,14.77904]
[1780061529199,28.07,72852.01,13.6,0.21469,0.00021,14.80869]
[1780061531575,28.07,72854.53,13.6,0.21522,0.00021,14.83022]
[1780061531614,28.07,72854.53,13.6,0.21522,0.00021,14.83022]
[1780061531669,28.07,72850.47,13.6,0.21438,0.0002,14.79603]
[1780061531759,28.07,72850.47,13.6,0.21438,0.0002,14.79603]
[1780061531883,28.07,72850.47,13.6,0.21438,0.0002,14.79603]
[1780061532163,28.07,72850.47,13.6,0.21438,0.0002,14.79603]
[1780061532616,28.07,72850.47,13.6,0.21438,0.0002,14.79603]
[1780061532580,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061532780,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061532842,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061532900,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061532917,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061532982,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061533176,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061533276,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061533339,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061533387,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061533510,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061533658,28.07,72836.16,13.6,0.21147,0.0002,14.67557]
[1780061533669,28.07,72821.44,13.6,0.2085,0.0002,14.55107]
[1780061533871,28.07,72821.44,13.6,0.2085,0.0002,14.55107]
[1780061533989,28.07,72821.44,13.6,0.2085,0.0002,14.55107]
[1780061534152,28.07,72821.44,13.6,0.2085,0.0002,14.55107]
[1780061535154,28.08,72826.27,13.6,0.20951,0.0002,14.59357]
[1780061535175,28.08,72826.27,13.6,0.20951,0.0002,14.59357]
[1780061535743,28.08,72825.01,13.6,0.20926,0.0002,14.58288]
[1780061536597,28.09,72820.7,13.6,0.20847,0.0002,14.54966]
[1780061536752,28.09,72820.7,13.6,0.20847,0.0002,14.54966]
[1780061537181,28.09,72820.7,13.6,0.20847,0.0002,14.54966]
[1780061539534,28.1,72821.15,13.6,0.20864,0.0002,14.55689]
[1780061541635,28.11,72825.48,13.6,0.20967,0.0002,14.59972]
[1780061542923,28.11,72824.77,13.6,0.20953,0.0002,14.59421]
[1780061542983,28.11,72824.77,13.6,0.20953,0.0002,14.59421]
[1780061543578,28.11,72824.77,13.6,0.20953,0.0002,14.59421]
[1780061543586,28.12,72833.52,13.6,0.21132,0.0002,14.66871]
[1780061543901,28.12,72833.52,13.6,0.21132,0.0002,14.66871]
[1780061544245,28.12,72833.52,13.6,0.21132,0.0002,14.66871]
[1780061544304,28.12,72833.52,13.6,0.21132,0.0002,14.66871]
[1780061544318,28.12,72833.52,13.6,0.21132,0.0002,14.66871]
[1780061544354,28.12,72833.52,13.6,0.21132,0.0002,14.66871]
[1780061544367,28.12,72833.52,13.6,0.21132,0.0002,14.66871]
[1780061544624,28.12,72844.19,13.6,0.21349,0.0002,14.75874]
[1780061544787,28.12,72844.19,13.6,0.21349,0.0002,14.75874]
[1780061544847,28.12,72844.19,13.6,0.21349,0.0002,14.75874]
[1780061545027,28.12,72844.19,13.6,0.21349,0.0002,14.75874]
[1780061545057,28.12,72844.19,13.6,0.21349,0.0002,14.75874]
[1780061545171,28.12,72844.19,13.6,0.21349,0.0002,14.75874]
[1780061545294,28.12,72844.19,13.6,0.21349,0.0002,14.75874]
[1780061545370,28.12,72844.19,13.6,0.21349,0.0002,14.75874]
[1780061545488,28.12,72844.19,13.6,0.21349,0.0002,14.75874]
[1780061545503,28.12,72836.68,13.6,0.21196,0.0002,14.69549]
[1780061545889,28.12,72836.68,13.6,0.21196,0.0002,14.69549]
[1780061546562,28.12,72836.68,13.6,0.21196,0.0002,14.69549]
[1780061547352,28.12,72834.23,13.6,0.21147,0.0002,14.67503]
[1780061548056,28.12,72838.78,13.6,0.2124,0.0002,14.71359]
[1780061550504,28.12,72846.79,13.6,0.21403,0.0002,14.78124]
[1780061550566,28.12,72846.79,13.6,0.21403,0.0002,14.78124]
[1780061552074,28.12,72842.27,13.6,0.21307,0.0002,14.73849]
[1780061552418,28.12,72842.27,13.6,0.21307,0.0002,14.73849]
[1780061552534,28.12,72842.27,13.6,0.21307,0.0002,14.73849]
[1780061552636,28.12,72842.27,13.6,0.21307,0.0002,14.73849]
[1780061552680,28.12,72842.27,13.6,0.21307,0.0002,14.73849]
[1780061552700,28.12,72842.27,13.6,0.21307,0.0002,14.73849]
[1780061552700,28.12,72842.91,13.6,0.2132,0.0002,14.74407]
[1780061552768,28.12,72842.91,13.6,0.2132,0.0002,14.74407]
[1780061552792,28.12,72842.91,13.6,0.2132,0.0002,14.74407]
[1780061553691,28.12,72842.91,13.6,0.2132,0.0002,14.74407]
[1780061553459,28.12,72837.22,13.6,0.21204,0.0002,14.69608]
[1780061555656,28.12,72834.46,13.6,0.21149,0.0002,14.67293]
[1780061555678,28.12,72834.46,13.6,0.21149,0.0002,14.67293]
[1780061556080,28.12,72835.8,13.6,0.21177,0.0002,14.68459]
[1780061557631,28.12,72837.0,13.6,0.21201,0.0002,14.69472]
[1780061557695,28.12,72837.0,13.6,0.21201,0.0002,14.69472]
[1780061558058,28.12,72837.46,13.6,0.21211,0.0002,14.69892]
[1780061559782,28.12,72844.61,13.6,0.21357,0.0002,14.7593]
[1780061559931,28.12,72844.61,13.6,0.21357,0.0002,14.7593]
[1780061560000,28.12,72844.61,13.6,0.21357,0.0002,14.7593]
[1780061560056,28.12,72844.61,13.6,0.21357,0.0002,14.7593]
[1780061560532,28.12,72844.61,13.6,0.21357,0.0002,14.7593]
[1780061560627,28.12,72844.61,13.6,0.21357,0.0002,14.7593]
[1780061560712,28.12,72856.98,13.6,0.21611,0.00021,14.86346]
[1780061560858,28.12,72856.98,13.6,0.21611,0.00021,14.86346]
[1780061561201,28.12,72856.98,13.6,0.21611,0.00021,14.86346]
[1780061561219,28.12,72856.98,13.6,0.21611,0.00021,14.86346]
[1780061561274,28.12,72855.22,13.6,0.21575,0.00021,14.84869]
[1780061566138,28.13,72852.21,13.6,0.21516,0.0002,14.82459]
[1780061566309,28.13,72853.76,13.6,0.21549,0.00021,14.8379]
[1780061569176,28.13,72853.37,13.6,0.21541,0.00021,14.83487]
[1780061571469,28.13,72852.02,13.6,0.21514,0.0002,14.82378]
[1780061571479,28.13,72852.02,13.6,0.21514,0.0002,14.82378]
[1780061571515,28.13,72852.02,13.6,0.21514,0.0002,14.82378]
[1780061571766,28.13,72849.19,13.6,0.21457,0.0002,14.80026]
[1780061572196,28.13,72849.19,13.6,0.21457,0.0002,14.80026]
[1780061572258,28.13,72849.19,13.6,0.21457,0.0002,14.80026]
[1780061572636,28.13,72849.19,13.6,0.21457,0.0002,14.80026]
[1780061572668,28.13,72829.31,13.6,0.21052,0.0002,14.63262]
[1780061573090,28.13,72829.31,13.6,0.21052,0.0002,14.63262]
[1780061573408,28.13,72829.31,13.6,0.21052,0.0002,14.63262]
[1780061573612,28.13,72829.31,13.6,0.21052,0.0002,14.63262]
[1780061574021,28.13,72833.37,13.6,0.21135,0.0002,14.66718]
[1780061574168,28.13,72833.37,13.6,0.21135,0.0002,14.66718]
[1780061574174,28.13,72833.37,13.6,0.21135,0.0002,14.66718]
[1780061574513,28.13,72833.37,13.6,0.21135,0.0002,14.66718]
[1780061574667,28.13,72843.38,13.6,0.21339,0.0002,14.75176]
[1780061575805,28.13,72847.57,13.6,0.21425,0.0002,14.78709]
[1780061576349,28.13,72847.57,13.6,0.21425,0.0002,14.78709]
[1780061578309,28.13,72847.07,13.6,0.21415,0.0002,14.78291]
[1780061578501,28.13,72847.07,13.6,0.21415,0.0002,14.78291]
[1780061579903,28.13,72850.61,13.6,0.21487,0.0002,14.81273]
[1780061579922,28.13,72850.61,13.6,0.21487,0.0002,14.81273]
[1780061580112,28.13,72850.61,13.6,0.21487,0.0002,14.81273]
[1780061580772,28.13,72855.53,13.6,0.21588,0.00021,14.85406]
[1780061581418,28.13,72853.88,13.6,0.21554,0.00021,14.84021]
[1780061582662,28.13,72853.88,13.6,0.21554,0.00021,14.84021]
[1780061583476,28.13,72856.28,13.6,0.21604,0.00021,14.86045]
[1780061583566,28.13,72856.28,13.6,0.21604,0.00021,14.86045]
[1780061584306,28.13,72858.47,13.6,0.21649,0.00021,14.87893]
[1780061584318,28.13,72858.47,13.6,0.21649,0.00021,14.87893]
[1780061584614,28.13,72858.47,13.6,0.21649,0.00021,14.87893]
[1780061584679,28.13,72856.74,13.6,0.21614,0.00021,14.86457]
[1780061585431,28.13,72856.74,13.6,0.21614,0.00021,14.86457]
[1780061585665,28.13,72856.74,13.6,0.21614,0.00021,14.86457]
[1780061585728,28.13,72856.74,13.6,0.21614,0.00021,14.86457]
[1780061585733,28.13,72856.74,13.6,0.21614,0.00021,14.86457]
[1780061586074,28.13,72854.6,13.6,0.2157,0.00021,14.84669]
[1780061586162,28.13,72854.6,13.6,0.2157,0.00021,14.84669]
[1780061586259,28.13,72854.6,13.6,0.2157,0.00021,14.84669]
[1780061586630,28.13,72854.6,13.6,0.2157,0.00021,14.84669]
[1780061586656,28.13,72854.6,13.6,0.2157,0.00021,14.84669]
[1780061586735,28.13,72854.6,13.6,0.2157,0.00021,14.84669]
[1780061587392,28.13,72854.43,13.6,0.21567,0.00021,14.84535]
[1780061587712,28.13,72854.43,13.6,0.21567,0.00021,14.84535]
[1780061587467,28.13,72847.51,13.6,0.21425,0.0002,14.78721]
[1780061588128,28.13,72847.51,13.6,0.21425,0.0002,14.78721]
[1780061588942,28.13,72844.95,13.6,0.21373,0.0002,14.76566]
[1780061589213,28.13,72844.95,13.6,0.21373,0.0002,14.76566]
[1780061589439,28.13,72844.95,13.6,0.21373,0.0002,14.76566]
[1780061589625,28.13,72844.95,13.6,0.21373,0.0002,14.76566]
[1780061591714,28.13,72842.67,13.6,0.21326,0.0002,14.74652]
[1780061591734,28.13,72842.67,13.6,0.21326,0.0002,14.74652]
[1780061591946,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592034,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592080,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592226,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592226,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592323,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592349,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592548,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592621,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592677,28.13,72842.74,13.6,0.21328,0.0002,14.74722]
[1780061592680,28.13,72850.85,13.6,0.21494,0.0002,14.81544]
[1780061592864,28.13,72850.85,13.6,0.21494,0.0002,14.81544]
[1780061593535,28.13,72850.85,13.6,0.21494,0.0002,14.81544]
[1780061593589,28.13,72849.22,13.6,0.21461,0.0002,14.80196]
[1780061593947,28.13,72849.22,13.6,0.21461,0.0002,14.80196]
[1780061594396,28.13,72849.22,13.6,0.21461,0.0002,14.80196]
[1780061594852,28.13,72848.24,13.6,0.21441,0.0002,14.79371]
[1780061595143,28.13,72848.24,13.6,0.21441,0.0002,14.79371]
[1780061595207,28.13,72848.24,13.6,0.21441,0.0002,14.79371]
[1780061596031,28.13,72846.44,13.6,0.21404,0.0002,14.77868]
[1780061597635,28.13,72845.22,13.6,0.2138,0.0002,14.76842]
[1780061597654,28.13,72845.22,13.6,0.2138,0.0002,14.76842]
[1780061598561,28.13,72829.22,13.6,0.21054,0.0002,14.6335]
[1780061599268,28.13,72829.22,13.6,0.21054,0.0002,14.6335]
[1780061599530,28.13,72829.22,13.6,0.21054,0.0002,14.6335]
[1780061599564,28.13,72821.11,13.6,0.20891,0.0002,14.56489]
[1780061599936,28.13,72821.11,13.6,0.20891,0.0002,14.56489]
[1780061600072,28.13,72821.11,13.6,0.20891,0.0002,14.56489]
[1780061600382,28.13,72821.11,13.6,0.20891,0.0002,14.56489]
[1780061600727,28.13,72821.11,13.6,0.20891,0.0002,14.56489]
[1780061601365,28.13,72819.0,13.6,0.20849,0.0002,14.54747]
[1780061601557,28.13,72819.0,13.6,0.20849,0.0002,14.54747]
[1780061607045,28.14,72812.82,13.6,0.20729,0.0002,14.49664]
[1780061607048,28.14,72812.82,13.6,0.20729,0.0002,14.49664]
[1780061609082,28.14,72813.64,13.6,0.20748,0.0002,14.50466]
[1780061609161,28.14,72813.64,13.6,0.20748,0.0002,14.50466]
[1780061610297,28.14,72813.91,13.6,0.20754,0.0002,14.5073]
[1780061611521,28.14,72813.98,13.6,0.20757,0.0002,14.50825]
[1780061611977,28.15,72811.4,13.6,0.20701,0.0002,14.4819]
[1780061612070,28.15,72811.4,13.6,0.20701,0.0002,14.4819]
[1780061612656,28.15,72802.31,13.6,0.2052,0.0002,14.40484]
[1780061613775,28.15,72809.33,13.6,0.20668,0.0002,14.46773]
[1780061614333,28.15,72809.33,13.6,0.20668,0.0002,14.46773]
[1780061614576,28.15,72809.33,13.6,0.20668,0.0002,14.46773]
[1780061614577,28.15,72809.33,13.6,0.20668,0.0002,14.46773]
[1780061614747,28.15,72809.33,13.6,0.20668,0.0002,14.46773]
[1780061614777,28.16,72817.93,13.6,0.20841,0.0002,14.54093]
[1780061614905,28.16,72817.93,13.6,0.20841,0.0002,14.54093]
[1780061615001,28.16,72817.93,13.6,0.20841,0.0002,14.54093]
[1780061615020,28.16,72817.93,13.6,0.20841,0.0002,14.54093]
[1780061615275,28.16,72817.93,13.6,0.20841,0.0002,14.54093]
[1780061615657,28.16,72817.93,13.6,0.20841,0.0002,14.54093]
[1780061615684,28.16,72817.93,13.6,0.20841,0.0002,14.54093]
[1780061615758,28.16,72839.59,13.6,0.21279,0.0002,14.72391]
[1780061616121,28.16,72839.59,13.6,0.21279,0.0002,14.72391]
[1780061616527,28.16,72839.59,13.6,0.21279,0.0002,14.72391]
[1780061616695,28.16,72847.13,13.6,0.21434,0.0002,14.78768]
[1780061617505,28.16,72847.13,13.6,0.21434,0.0002,14.78768]
[1780061617654,28.16,72847.13,13.6,0.21434,0.0002,14.78768]
[1780061617903,28.16,72850.4,13.6,0.21501,0.0002,14.81515]
[1780061617951,28.16,72850.4,13.6,0.21501,0.0002,14.81515]
[1780061617989,28.16,72850.4,13.6,0.21501,0.0002,14.81515]
[1780061618318,28.16,72850.4,13.6,0.21501,0.0002,14.81515]
[1780061618708,28.16,72857.94,13.6,0.21656,0.00021,14.87848]
[1780061621640,28.16,72861.54,13.6,0.2173,0.00021,14.90866]
[1780061623056,28.16,72852.24,13.6,0.21539,0.0002,14.83084]
[1780061623196,28.16,72852.24,13.6,0.21539,0.0002,14.83084]
[1780061623208,28.16,72852.24,13.6,0.21539,0.0002,14.83084]
[1780061624484,28.16,72846.35,13.6,0.21418,0.0002,14.78133]
[1780061624644,28.16,72846.35,13.6,0.21418,0.0002,14.78133]
[1780061624699,28.16,72846.35,13.6,0.21418,0.0002,14.78133]
[1780061624754,28.16,72838.14,13.6,0.21251,0.0002,14.71224]
[1780061625634,28.16,72838.14,13.6,0.21251,0.0002,14.71224]
[1780061625770,28.16,72827.7,13.6,0.21039,0.0002,14.62416]
[1780061625858,28.16,72827.7,13.6,0.21039,0.0002,14.62416]
[1780061627883,28.16,72825.13,13.6,0.20988,0.0002,14.60268]
[1780061628104,28.16,72825.13,13.6,0.20988,0.0002,14.60268]
[1780061628394,28.16,72825.13,13.6,0.20988,0.0002,14.60268]
[1780061628796,28.16,72825.13,13.6,0.20988,0.0002,14.60268]
[1780061630072,28.16,72828.43,13.6,0.21055,0.0002,14.63086]
[1780061630522,28.16,72828.43,13.6,0.21055,0.0002,14.63086]
[1780061632551,28.16,72833.76,13.6,0.21164,0.0002,14.67608]
[1780061632902,28.16,72831.17,13.6,0.21111,0.0002,14.65423]
[1780061632912,28.16,72831.17,13.6,0.21111,0.0002,14.65423]
[1780061635983,28.16,72836.56,13.6,0.21221,0.0002,14.69968]
[1780061636080,28.16,72836.56,13.6,0.21221,0.0002,14.69968]
[1780061636144,28.16,72836.56,13.6,0.21221,0.0002,14.69968]
[1780061636347,28.16,72836.56,13.6,0.21221,0.0002,14.69968]
[1780061636421,28.16,72836.56,13.6,0.21221,0.0002,14.69968]
[1780061636885,28.16,72836.54,13.6,0.2122,0.0002,14.69951]
[1780061637115,28.16,72836.54,13.6,0.2122,0.0002,14.69951]
[1780061637452,28.16,72836.54,13.6,0.2122,0.0002,14.69951]
[1780061637754,28.16,72836.54,13.6,0.2122,0.0002,14.69951]
[1780061637821,28.16,72860.57,13.6,0.21712,0.00021,14.90142]
[1780061638044,28.16,72860.57,13.6,0.21712,0.00021,14.90142]
[1780061638050,28.16,72860.57,13.6,0.21712,0.00021,14.90142]
[1780061638101,28.16,72860.57,13.6,0.21712,0.00021,14.90142]
[1780061638216,28.16,72860.57,13.6,0.21712,0.00021,14.90142]
[1780061638704,28.16,72860.57,13.6,0.21712,0.00021,14.90142]
[1780061638767,28.16,72873.84,13.6,0.21986,0.00021,15.01226]
[1780061641234,28.16,72875.23,13.6,0.22015,0.00021,15.02378]
[1780061643416,28.16,72868.68,13.6,0.21879,0.00021,14.96909]
[1780061645813,28.16,72867.74,13.6,0.2186,0.00021,14.96122]
[1780061645872,28.16,72867.74,13.6,0.2186,0.00021,14.96122]
[1780061645908,28.16,72867.74,13.6,0.2186,0.00021,14.96122]
[1780061646313,28.16,72864.54,13.6,0.21793,0.00021,14.93449]
[1780061646349,28.16,72864.54,13.6,0.21793,0.00021,14.93449]
[1780061646837,28.16,72858.62,13.6,0.21672,0.00021,14.88506]
[1780061646996,28.16,72858.62,13.6,0.21672,0.00021,14.88506]
[1780061647584,28.16,72858.62,13.6,0.21672,0.00021,14.88506]
[1780061647600,28.16,72858.62,13.6,0.21672,0.00021,14.88506]
[1780061647790,28.16,72858.62,13.6,0.21672,0.00021,14.88506]
[1780061647635,28.16,72856.68,13.6,0.21632,0.00021,14.86882]
[1780061647853,28.16,72856.68,13.6,0.21632,0.00021,14.86882]
[1780061648444,28.16,72846.4,13.6,0.21421,0.0002,14.78252]
[1780061650617,28.16,72839.89,13.6,0.21289,0.0002,14.72778]
[1780061652248,28.16,72832.69,13.6,0.21143,0.0002,14.66731]
[1780061652606,28.16,72832.69,13.6,0.21143,0.0002,14.66731]
[1780061652768,28.16,72832.69,13.6,0.21143,0.0002,14.66731]
[1780061657252,28.16,72828.13,13.6,0.21051,0.0002,14.62909]
[1780061659429,28.16,72833.13,13.6,0.21153,0.0002,14.67143]
[1780061662419,28.16,72830.19,13.6,0.21094,0.0002,14.64697]
[1780061664433,28.16,72828.08,13.6,0.21052,0.0002,14.6294]
[1780061665550,28.16,72827.96,13.6,0.2105,0.0002,14.62846]
[1780061665791,28.16,72827.96,13.6,0.2105,0.0002,14.62846]
[1780061665793,28.16,72827.96,13.6,0.2105,0.0002,14.62846]
[1780061667229,28.16,72822.38,13.6,0.20937,0.0002,14.58144]
[1780061667672,28.16,72821.74,13.6,0.20925,0.0002,14.57616]
[1780061668054,28.16,72821.74,13.6,0.20925,0.0002,14.57616]
[1780061668282,28.16,72821.74,13.6,0.20925,0.0002,14.57616]
[1780061668400,28.16,72821.74,13.6,0.20925,0.0002,14.57616]
[1780061668816,28.16,72821.74,13.6,0.20925,0.0002,14.57616]
[1780061668823,28.16,72826.47,13.6,0.21021,0.0002,14.61635]
[1780061669517,28.16,72840.85,13.6,0.21312,0.0002,14.73761]
[1780061673995,28.16,72838.59,13.6,0.21261,0.0002,14.71349]
[1780061674575,28.16,72838.59,13.6,0.21261,0.0002,14.71349]
[1780061676144,28.16,72830.07,13.6,0.21088,0.0002,14.64168]
[1780061678458,28.16,72829.12,13.6,0.21069,0.0002,14.63373]
[1780061678614,28.16,72829.12,13.6,0.21069,0.0002,14.63373]
[1780061678794,28.16,72829.12,13.6,0.21069,0.0002,14.63373]
[1780061678857,28.16,72829.12,13.6,0.21069,0.0002,14.63373]
[1780061679165,28.16,72836.99,13.6,0.21229,0.0002,14.7004]
[1780061679896,28.16,72836.99,13.6,0.21229,0.0002,14.7004]
[1780061680771,28.16,72836.99,13.6,0.21229,0.0002,14.7004]
[1780061680816,28.16,72836.99,13.6,0.21229,0.0002,14.7004]
[1780061682250,28.16,72838.63,13.6,0.21263,0.0002,14.71419]
[1780061682795,28.16,72833.19,13.6,0.21152,0.0002,14.66836]
[1780061683296,28.16,72833.19,13.6,0.21152,0.0002,14.66836]
[1780061684981,28.17,72823.66,13.6,0.20961,0.0002,14.58832]
[1780061685208,28.17,72814.49,13.6,0.20776,0.0002,14.51067]
[1780061686877,28.17,72814.49,13.6,0.20776,0.0002,14.51067]
[1780061692751,28.17,72815.11,13.6,0.20792,0.0002,14.51749]
[1780061692773,28.17,72825.19,13.6,0.20996,0.0002,14.6031]
[1780061693070,28.17,72825.19,13.6,0.20996,0.0002,14.6031]
[1780061695477,28.17,72826.46,13.6,0.21022,0.0002,14.61404]
[1780061701332,28.17,72817.47,13.6,0.20843,0.0002,14.53874]
[1780061703826,28.17,72814.92,13.6,0.20792,0.0002,14.51731]
[1780061703901,28.18,72821.72,13.6,0.2093,0.0002,14.57521]
[1780061704111,28.18,72821.72,13.6,0.2093,0.0002,14.57521]
[1780061704310,28.18,72821.72,13.6,0.2093,0.0002,14.57521]
[1780061704533,28.18,72821.72,13.6,0.2093,0.0002,14.57521]
[1780061704625,28.18,72821.72,13.6,0.2093,0.0002,14.57521]
[1780061704881,28.18,72821.72,13.6,0.2093,0.0002,14.57521]
[1780061704830,28.18,72843.72,13.6,0.21375,0.0002,14.76069]
[1780061705837,28.18,72853.29,13.6,0.21571,0.0002,14.84096]
[1780061706028,28.18,72853.29,13.6,0.21571,0.0002,14.84096]
[1780061706377,28.18,72853.29,13.6,0.21571,0.0002,14.84096]
[1780061708241,28.18,72844.06,13.6,0.21382,0.0002,14.76348]
[1780061711136,28.18,72844.04,13.6,0.21382,0.0002,14.76331]
[1780061711147,28.18,72844.04,13.6,0.21382,0.0002,14.76331]
[1780061712427,28.18,72855.04,13.6,0.21607,0.00021,14.8556]
[1780061715094,28.17,72855.93,13.6,0.21625,0.00021,14.86286]
[1780061716565,28.17,72855.62,13.6,0.21618,0.00021,14.86027]
[1780061716574,28.17,72855.62,13.6,0.21618,0.00021,14.86027]
[1780061716762,28.17,72855.62,13.6,0.21618,0.00021,14.86027]
[1780061716863,28.17,72855.62,13.6,0.21618,0.00021,14.86027]
[1780061716933,28.17,72855.62,13.6,0.21618,0.00021,14.86027]
[1780061716882,28.17,72858.04,13.6,0.21668,0.00021,14.88054]
[1780061717281,28.17,72858.04,13.6,0.21668,0.00021,14.88054]
[1780061717901,28.17,72865.65,13.6,0.21825,0.00021,14.94413]
[1780061718684,28.17,72865.65,13.6,0.21825,0.00021,14.94413]
[1780061718733,28.17,72874.39,13.6,0.22005,0.00021,15.01696]
[1780061719707,28.17,72874.39,13.6,0.22005,0.00021,15.01696]
[1780061719775,28.17,72874.01,13.6,0.21997,0.00021,15.01372]
[1780061720907,28.17,72874.01,13.6,0.21997,0.00021,15.01372]
[1780061721923,28.17,72875.14,13.6,0.22021,0.00021,15.0232]
[1780061722966,28.17,72876.98,13.6,0.22059,0.00021,15.03841]
[1780061723033,28.17,72877.98,13.6,0.22079,0.00021,15.04649]
[1780061723073,28.17,72877.98,13.6,0.22079,0.00021,15.04649]
[1780061723125,28.17,72877.98,13.6,0.22079,0.00021,15.04649]
[1780061723199,28.17,72877.98,13.6,0.22079,0.00021,15.04649]
[1780061723410,28.17,72877.98,13.6,0.22079,0.00021,15.04649]
[1780061723926,28.17,72877.98,13.6,0.22079,0.00021,15.04649]
[1780061723504,28.17,72885.35,13.6,0.22232,0.00021,15.10766]
[1780061724511,28.17,72889.25,13.6,0.22313,0.00021,15.13978]
[1780061725281,28.17,72889.25,13.6,0.22313,0.00021,15.13978]
[1780061725338,28.17,72889.25,13.6,0.22313,0.00021,15.13978]
[1780061725518,28.17,72883.56,13.6,0.22195,0.00021,15.09256]
[1780061726297,28.17,72883.56,13.6,0.22195,0.00021,15.09256]
[1780061726318,28.17,72883.56,13.6,0.22195,0.00021,15.09256]
[1780061728534,28.17,72882.26,13.6,0.22167,0.00021,15.08147]
[1780061728617,28.17,72882.26,13.6,0.22167,0.00021,15.08147]
[1780061728892,28.17,72882.26,13.6,0.22167,0.00021,15.08147]
[1780061728630,28.17,72886.83,13.6,0.22261,0.00021,15.11921]
[1780061729036,28.17,72886.83,13.6,0.22261,0.00021,15.11921]
[1780061729529,28.17,72886.83,13.6,0.22261,0.00021,15.11921]
[1780061730782,28.17,72887.12,13.6,0.22267,0.00021,15.12123]
[1780061732521,28.17,72886.98,13.6,0.22258,0.00021,15.11495]
[1780061737539,28.17,72885.34,13.6,0.22222,0.00021,15.10069]
[1780061737732,28.17,72885.34,13.6,0.22222,0.00021,15.10069]
[1780061737740,28.17,72885.34,13.6,0.22222,0.00021,15.10069]
[1780061737754,28.17,72885.34,13.6,0.22222,0.00021,15.10069]
[1780061738350,28.17,72887.44,13.6,0.22266,0.00021,15.11794]
[1780061738416,28.17,72887.44,13.6,0.22266,0.00021,15.11794]
[1780061738775,28.17,72887.44,13.6,0.22266,0.00021,15.11794]
[1780061738904,28.17,72901.08,13.6,0.22551,0.00021,15.23048]
[1780061740422,28.17,72901.65,13.6,0.22563,0.00021,15.23518]
[1780061741338,28.17,72903.36,13.6,0.22598,0.00021,15.2491]
[1780061747134,28.16,72909.28,13.6,0.2272,0.00021,15.29658]
[1780061750743,28.16,72909.52,13.6,0.22723,0.00021,15.29771]
[1780061751266,28.16,72914.11,13.6,0.22819,0.00021,15.3352]
[1780061751313,28.16,72914.11,13.6,0.22819,0.00021,15.3352]
[1780061751322,28.16,72914.11,13.6,0.22819,0.00021,15.3352]
[1780061751337,28.16,72914.11,13.6,0.22819,0.00021,15.3352]
[1780061751368,28.16,72914.11,13.6,0.22819,0.00021,15.3352]
[1780061751904,28.16,72914.11,13.6,0.22819,0.00021,15.3352]
[1780061751917,28.16,72914.11,13.6,0.22819,0.00021,15.3352]
[1780061751707,28.16,72927.69,13.6,0.23108,0.00021,15.44634]
[1780061752140,28.16,72927.69,13.6,0.23108,0.00021,15.44634]
[1780061752469,28.16,72927.69,13.6,0.23108,0.00021,15.44634]
[1780061752957,28.16,72927.69,13.6,0.23108,0.00021,15.44634]
[1780061752982,28.16,72927.69,13.6,0.23108,0.00021,15.44634]
[1780061752914,28.16,72933.85,13.6,0.23238,0.00021,15.49636]
[1780061753210,28.16,72933.85,13.6,0.23238,0.00021,15.49636]
[1780061753726,28.16,72944.82,13.6,0.23474,0.00021,15.58546]
[1780061757755,28.15,72952.83,13.6,0.23644,0.00022,15.64932]
[1780061758062,28.15,72952.83,13.6,0.23644,0.00022,15.64932]
[1780061758764,28.15,72952.43,13.6,0.23634,0.00022,15.6458]
[1780061760131,28.15,72952.03,13.6,0.23625,0.00022,15.64222]
[1780061760922,28.15,72950.98,13.6,0.23601,0.00022,15.63349]
[1780061761041,28.15,72950.98,13.6,0.23601,0.00022,15.63349]
[1780061761323,28.15,72950.98,13.6,0.23601,0.00022,15.63349]
[1780061761768,28.15,72950.98,13.6,0.23601,0.00022,15.63349]
[1780061761789,28.15,72951.09,13.6,0.23604,0.00022,15.63438]
[1780061762993,28.15,72951.09,13.6,0.23604,0.00022,15.63438]
[1780061763129,28.15,72953.09,13.6,0.23646,0.00022,15.6503]
[1780061763255,28.15,72953.09,13.6,0.23646,0.00022,15.6503]
[1780061763322,28.15,72953.09,13.6,0.23646,0.00022,15.6503]
[1780061763479,28.15,72953.09,13.6,0.23646,0.00022,15.6503]
[1780061763487,28.15,72953.09,13.6,0.23646,0.00022,15.6503]
[1780061763496,28.15,72953.09,13.6,0.23646,0.00022,15.6503]
[1780061763561,28.15,72953.09,13.6,0.23646,0.00022,15.6503]
[1780061763639,28.15,72953.09,13.6,0.23646,0.00022,15.6503]
[1780061763962,28.15,72975.18,13.6,0.24125,0.00022,15.82766]
[1780061764267,28.15,72975.18,13.6,0.24125,0.00022,15.82766]
[1780061764945,28.15,72984.93,13.6,0.24338,0.00022,15.90539]
[1780061765846,28.15,72984.93,13.6,0.24338,0.00022,15.90539]
[1780061765855,28.15,72982.71,13.6,0.24289,0.00022,15.88749]
[1780061766781,28.15,72982.71,13.6,0.24289,0.00022,15.88749]
[1780061766826,28.15,72980.32,13.6,0.24236,0.00022,15.86813]
[1780061767444,28.15,72980.32,13.6,0.24236,0.00022,15.86813]
[1780061767842,28.15,72984.9,13.6,0.24335,0.00022,15.90434]
[1780061769260,28.15,72985.2,13.6,0.24342,0.00022,15.90673]
[1780061769851,28.15,72992.94,13.6,0.24511,0.00022,15.96795]
[1780061770913,28.15,72992.94,13.6,0.24511,0.00022,15.96795]
[1780061770986,28.15,72992.94,13.6,0.24511,0.00022,15.96795]
[1780061771007,28.15,72992.94,13.6,0.24511,0.00022,15.96795]
[1780061770917,28.15,73003.35,13.6,0.2474,0.00022,16.05025]
[1780061771878,28.15,73010.14,13.6,0.24891,0.00022,16.10369]
[1780061772517,28.15,73010.14,13.6,0.24891,0.00022,16.10369]
[1780061772626,28.15,73010.14,13.6,0.24891,0.00022,16.10369]
[1780061772634,28.15,73010.14,13.6,0.24891,0.00022,16.10369]
[1780061772847,28.15,73010.14,13.6,0.24891,0.00022,16.10369]
[1780061773507,28.15,73011.99,13.6,0.24931,0.00022,16.11793]
[1780061773936,28.14,73024.35,13.6,0.25205,0.00022,16.21426]
[1780061775048,28.14,73024.35,13.6,0.25205,0.00022,16.21426]
[1780061775008,28.14,73036.61,13.6,0.25479,0.00022,16.30954]
[1780061775306,28.14,73036.61,13.6,0.25479,0.00022,16.30954]
[1780061775326,28.14,73036.61,13.6,0.25479,0.00022,16.30954]
[1780061776993,28.14,73030.26,13.6,0.25335,0.00022,16.25967]
[1780061777026,28.14,73030.26,13.6,0.25335,0.00022,16.25967]
[1780061777236,28.14,73025.16,13.6,0.2522,0.00022,16.21966]
[1780061777304,28.14,73025.16,13.6,0.2522,0.00022,16.21966]
[1780061777424,28.14,73025.16,13.6,0.2522,0.00022,16.21966]
[1780061778737,28.14,73025.63,13.6,0.25229,0.00022,16.22285]
[1780061778948,28.14,73028.04,13.6,0.25282,0.00022,16.24125]
[1780061779423,28.14,73028.04,13.6,0.25282,0.00022,16.24125]
[1780061779435,28.14,73028.04,13.6,0.25282,0.00022,16.24125]
[1780061779812,28.14,73028.04,13.6,0.25282,0.00022,16.24125]
[1780061779955,28.12,73029.95,13.6,0.25308,0.00022,16.25039]
[1780061780517,28.12,73029.95,13.6,0.25308,0.00022,16.25039]
[1780061780962,28.11,73038.41,13.6,0.25497,0.00022,16.31574]
[1780061781917,28.11,73038.41,13.6,0.25497,0.00022,16.31574]
[1780061781973,28.11,73038.41,13.6,0.25497,0.00022,16.31574]
[1780061782022,28.11,73027.62,13.6,0.25253,0.00022,16.23143]
[1780061782082,28.11,73027.62,13.6,0.25253,0.00022,16.23143]
[1780061782266,28.11,73027.62,13.6,0.25253,0.00022,16.23143]
[1780061782454,28.11,73027.62,13.6,0.25253,0.00022,16.23143]
[1780061782981,28.11,73019.36,13.6,0.25068,0.00022,16.1665]
[1780061783851,28.11,73019.36,13.6,0.25068,0.00022,16.1665]
[1780061784031,28.11,73019.36,13.6,0.25068,0.00022,16.1665]
[1780061784096,28.11,73009.84,13.6,0.24855,0.00022,16.09119]
[1780061784128,28.11,73009.84,13.6,0.24855,0.00022,16.09119]
[1780061784930,28.11,73009.84,13.6,0.24855,0.00022,16.09119]
[1780061785006,28.11,73022.78,13.6,0.25141,0.00022,16.19229]
[1780061786842,28.11,73026.76,13.6,0.25229,0.00022,16.22296]
[1780061786899,28.11,73026.76,13.6,0.25229,0.00022,16.22296]
[1780061787019,28.1,73024.13,13.6,0.25169,0.00022,16.20196]
[1780061788026,28.09,73017.57,13.6,0.2501,0.00022,16.14625]
[1780061789209,28.09,73018.86,13.6,0.25038,0.00022,16.156]
[1780061789295,28.09,73018.86,13.6,0.25038,0.00022,16.156]
[1780061789598,28.09,73018.86,13.6,0.25038,0.00022,16.156]
[1780061789741,28.09,73018.86,13.6,0.25038,0.00022,16.156]
[1780061790040,28.08,73021.6,13.6,0.25098,0.00022,16.17709]
[1780061791267,28.08,73022.76,13.6,0.25118,0.00022,16.181]
[1780061791594,28.08,73022.76,13.6,0.25118,0.00022,16.181]
[1780061791679,28.08,73022.76,13.6,0.25118,0.00022,16.181]
[1780061792054,28.08,73021.08,13.6,0.25079,0.00022,16.1673]
[1780061796246,28.08,73017.8,13.6,0.25001,0.00022,16.14012]
[1780061796995,28.08,73017.8,13.6,0.25001,0.00022,16.14012]
[1780061797021,28.08,73017.8,13.6,0.25001,0.00022,16.14012]
[1780061797309,28.07,73019.87,13.6,0.25045,0.00022,16.15551]
[1780061797450,28.07,73019.87,13.6,0.25045,0.00022,16.15551]
[1780061797501,28.07,73024.25,13.6,0.25141,0.00022,16.18945]
[1780061800021,28.07,73026.82,13.6,0.25199,0.00022,16.20956]
[1780061800200,28.07,73024.5,13.6,0.25146,0.00022,16.19096]
[1780061800279,28.07,73024.5,13.6,0.25146,0.00022,16.19096]
[1780061801605,28.06,73034.93,13.6,0.25376,0.00022,16.27126]
[1780061802211,28.06,73034.93,13.6,0.25376,0.00022,16.27126]
[1780061803022,28.06,73034.93,13.6,0.25376,0.00022,16.27126]
[1780061806224,28.06,73029.76,13.6,0.25257,0.00022,16.22992]
[1780061806408,28.06,73029.76,13.6,0.25257,0.00022,16.22992]
[1780061807077,28.06,73029.76,13.6,0.25257,0.00022,16.22992]
[1780061807603,28.06,73023.97,13.6,0.25125,0.00022,16.18392]
[1780061807688,28.06,73022.93,13.6,0.25101,0.00022,16.17548]
[1780061810902,28.05,73021.43,13.6,0.25066,0.00022,16.16296]
[1780061811320,28.05,73017.96,13.6,0.24987,0.00022,16.13536]
[1780061811426,28.05,73017.96,13.6,0.24987,0.00022,16.13536]
[1780061811770,28.05,73017.96,13.6,0.24987,0.00022,16.13536]
[1780061811872,28.05,73017.96,13.6,0.24987,0.00022,16.13536]
[1780061811917,28.05,73017.8,13.6,0.24982,0.00022,16.13365]
[1780061812503,28.05,73017.8,13.6,0.24982,0.00022,16.13365]
[1780061812999,28.05,73017.8,13.6,0.24982,0.00022,16.13365]
[1780061813005,28.05,73017.8,13.6,0.24982,0.00022,16.13365]
[1780061813038,28.05,73017.8,13.6,0.24982,0.00022,16.13365]
[1780061812566,28.05,73024.59,13.6,0.25133,0.00022,16.1866]
[1780061813338,28.05,73024.59,13.6,0.25133,0.00022,16.1866]
[1780061813784,28.05,73024.59,13.6,0.25133,0.00022,16.1866]
[1780061813802,28.05,73024.59,13.6,0.25133,0.00022,16.1866]
[1780061813808,28.05,73024.59,13.6,0.25133,0.00022,16.1866]
[1780061813874,28.05,73028.35,13.6,0.25216,0.00022,16.2157]
[1780061817731,28.05,73027.15,13.6,0.25187,0.00022,16.2055]
[1780061819695,28.04,73025.66,13.6,0.25151,0.00022,16.19305]
[1780061820423,28.04,73024.99,13.6,0.25134,0.00022,16.18698]
[1780061820555,28.04,73024.99,13.6,0.25134,0.00022,16.18698]
[1780061821520,28.04,73025.17,13.6,0.25137,0.00022,16.18803]
[1780061821984,28.04,73025.17,13.6,0.25137,0.00022,16.18803]
[1780061822012,28.04,73030.69,13.6,0.25259,0.00022,16.23086]
[1780061822567,28.04,73030.69,13.6,0.25259,0.00022,16.23086]
[1780061823042,28.04,73035.63,13.6,0.25369,0.00022,16.26904]
[1780061824017,28.03,73043.13,13.6,0.25537,0.00023,16.32706]
[1780061827540,28.03,73043.18,13.6,0.25535,0.00023,16.32651]
[1780061827570,28.03,73044.22,13.6,0.25558,0.00023,16.33427]
[1780061829231,28.03,73038.97,13.6,0.25439,0.00023,16.29347]
[1780061829547,28.03,73037.66,13.6,0.25408,0.00023,16.28255]
[1780061830232,28.03,73037.66,13.6,0.25408,0.00023,16.28255]
[1780061830347,28.03,73037.66,13.6,0.25408,0.00023,16.28255]
[1780061830550,28.03,73036.4,13.6,0.25379,0.00022,16.27247]
[1780061833316,28.01,73032.7,13.6,0.25285,0.00022,16.24007]
[1780061833740,28.01,73031.07,13.6,0.25247,0.00022,16.22692]
[1780061835076,28.01,73031.07,13.6,0.25247,0.00022,16.22692]
[1780061835099,28.01,73022.41,13.6,0.25052,0.00022,16.15858]
[1780061835781,28.01,73022.41,13.6,0.25052,0.00022,16.15858]
[1780061835791,28.01,73022.41,13.6,0.25052,0.00022,16.15858]
[1780061836225,28.01,73016.43,13.6,0.24917,0.00022,16.11102]
[1780061836355,28.01,73016.43,13.6,0.24917,0.00022,16.11102]
[1780061836566,28.01,73016.43,13.6,0.24917,0.00022,16.11102]
[1780061836642,28.01,73016.43,13.6,0.24917,0.00022,16.11102]
[1780061838402,28.01,73008.65,13.6,0.24743,0.00022,16.04909]
[1780061838577,28.01,73008.65,13.6,0.24743,0.00022,16.04909]
[1780061838886,28.01,73008.65,13.6,0.24743,0.00022,16.04909]
[1780061839273,28.0,73009.19,13.6,0.24753,0.00022,16.05261]
[1780061839281,28.0,73009.19,13.6,0.24753,0.00022,16.05261]
[1780061841282,28.0,73009.17,13.6,0.24751,0.00022,16.05206]
[1780061841743,28.0,73009.17,13.6,0.24751,0.00022,16.05206]
[1780061847987,27.99,73009.22,13.6,0.24745,0.00022,16.05011]
[1780061848638,27.99,73010.41,13.6,0.2477,0.00022,16.05875]
[1780061848925,27.99,73021.2,13.6,0.25009,0.00022,16.14363]
[1780061849858,27.99,73021.2,13.6,0.25009,0.00022,16.14363]
[1780061850028,27.99,73021.2,13.6,0.25009,0.00022,16.14363]
[1780061850044,27.99,73021.2,13.6,0.25009,0.00022,16.14363]
[1780061850110,27.99,73021.2,13.6,0.25009,0.00022,16.14363]
[1780061850116,27.99,73021.2,13.6,0.25009,0.00022,16.14363]
[1780061850059,27.99,73024.22,13.6,0.25075,0.00022,16.16696]
[1780061850144,27.99,73024.22,13.6,0.25075,0.00022,16.16696]
[1780061850885,27.99,73024.22,13.6,0.25075,0.00022,16.16696]
[1780061850964,27.99,73040.82,13.6,0.25448,0.00023,16.29659]
[1780061851137,27.99,73040.82,13.6,0.25448,0.00023,16.29659]
[1780061852543,27.98,73043.73,13.6,0.25508,0.00023,16.31422]
[1780061853109,27.98,73043.73,13.6,0.25508,0.00023,16.31422]
[1780061853637,27.98,73047.93,13.6,0.25602,0.00023,16.34645]
[1780061853760,27.98,73051.19,13.6,0.25674,0.00023,16.37141]
[1780061855383,27.98,73052.66,13.6,0.25707,0.00023,16.38244]
[1780061857187,27.98,73053.21,13.6,0.25717,0.00023,16.38597]
[1780061857918,27.98,73052.71,13.6,0.25704,0.00023,16.38166]
[1780061858384,27.98,73052.71,13.6,0.25704,0.00023,16.38166]
[1780061858666,27.98,73052.71,13.6,0.25704,0.00023,16.38166]
[1780061859677,27.97,73054.78,13.6,0.2575,0.00023,16.39725]
[1780061860104,27.97,73054.78,13.6,0.2575,0.00023,16.39725]
[1780061860124,27.96,73067.03,13.6,0.26016,0.00023,16.48732]
[1780061861532,27.94,73068.34,13.6,0.26033,0.00023,16.49329]
[1780061862063,27.92,73076.41,13.6,0.26205,0.00023,16.55112]
[1780061862231,27.92,73076.41,13.6,0.26205,0.00023,16.55112]
[1780061863072,27.91,73086.74,13.6,0.26431,0.00023,16.62609]
[1780061863965,27.91,73086.74,13.6,0.26431,0.00023,16.62609]
[1780061865186,27.87,73086.61,13.6,0.26399,0.00023,16.61603]
[1780061865930,27.87,73086.61,13.6,0.26399,0.00023,16.61603]
[1780061867232,27.84,73085.75,13.6,0.26353,0.00023,16.60079]
[1780061867779,27.84,73085.75,13.6,0.26353,0.00023,16.60079]
[1780061868520,27.82,73086.63,13.6,0.2636,0.00023,16.60342]
[1780061868617,27.8,73094.71,13.6,0.26535,0.00023,16.66108]
[1780061870417,27.78,73096.13,13.6,0.26553,0.00023,16.66736]
[1780061873358,27.73,73102.78,13.6,0.26665,0.00023,16.70427]
[1780061873725,27.73,73102.78,13.6,0.26665,0.00023,16.70427]
[1780061873805,27.73,73102.78,13.6,0.26665,0.00023,16.70427]
[1780061874073,27.71,73113.31,13.6,0.26896,0.00023,16.77956]
[1780061874295,27.71,73113.31,13.6,0.26896,0.00023,16.77956]
[1780061875066,27.69,73127.26,13.6,0.27214,0.00024,16.8815]
[1780061875235,27.69,73127.26,13.6,0.27214,0.00024,16.8815]
[1780061875242,27.69,73127.26,13.6,0.27214,0.00024,16.8815]
[1780061875321,27.69,73127.26,13.6,0.27214,0.00024,16.8815]
[1780061875379,27.69,73127.26,13.6,0.27214,0.00024,16.8815]
[1780061875428,27.69,73127.26,13.6,0.27214,0.00024,16.8815]
[1780061875491,27.69,73127.26,13.6,0.27214,0.00024,16.8815]
[1780061876020,27.69,73127.26,13.6,0.27214,0.00024,16.8815]
[1780061876126,27.68,73132.78,13.6,0.27336,0.00024,16.92032]
[1780061876416,27.68,73132.78,13.6,0.27336,0.00024,16.92032]
[1780061876877,27.68,73132.78,13.6,0.27336,0.00024,16.92032]
[1780061877013,27.68,73132.78,13.6,0.27336,0.00024,16.92032]
[1780061877032,27.68,73132.78,13.6,0.27336,0.00024,16.92032]
[1780061877800,27.67,73134.24,13.6,0.27359,0.00024,16.92781]
[1780061878144,27.65,73134.8,13.6,0.27361,0.00024,16.9285]
[1780061879139,27.64,73150.55,13.6,0.27727,0.00024,17.04318]
[1780061879478,27.64,73150.55,13.6,0.27727,0.00024,17.04318]
[1780061879952,27.64,73150.55,13.6,0.27727,0.00024,17.04318]
[1780061879996,27.63,73153.14,13.6,0.27777,0.00024,17.05885]
[1780061880751,27.63,73153.14,13.6,0.27777,0.00024,17.05885]
[1780061881140,27.63,73170.46,13.6,0.28192,0.00024,17.18597]
[1780061882107,27.62,73187.82,13.6,0.28602,0.00024,17.30924]
[1780061882772,27.62,73187.82,13.6,0.28602,0.00024,17.30924]
[1780061882833,27.62,73187.82,13.6,0.28602,0.00024,17.30924]
[1780061883078,27.62,73187.82,13.6,0.28602,0.00024,17.30924]
[1780061883152,27.62,73187.82,13.6,0.28602,0.00024,17.30924]
[1780061883102,27.58,73167.36,13.6,0.28086,0.00024,17.15407]
[1780061883191,27.58,73167.36,13.6,0.28086,0.00024,17.15407]
[1780061883380,27.58,73167.36,13.6,0.28086,0.00024,17.15407]
[1780061883862,27.58,73167.36,13.6,0.28086,0.00024,17.15407]
[1780061884062,27.58,73167.36,13.6,0.28086,0.00024,17.15407]
[1780061884088,27.57,73158.59,13.6,0.27864,0.00024,17.08615]
[1780061884430,27.57,73158.59,13.6,0.27864,0.00024,17.08615]
[1780061884788,27.57,73158.59,13.6,0.27864,0.00024,17.08615]
[1780061885153,27.56,73157.03,13.6,0.27821,0.00024,17.07283]
[1780061886039,27.56,73157.03,13.6,0.27821,0.00024,17.07283]
[1780061887060,27.55,73152.52,13.6,0.27705,0.00024,17.03684]
[1780061887122,27.55,73152.52,13.6,0.27705,0.00024,17.03684]
[1780061887279,27.54,73157.3,13.6,0.27812,0.00024,17.07011]
[1780061887763,27.54,73157.3,13.6,0.27812,0.00024,17.07011]
[1780061887833,27.54,73157.3,13.6,0.27812,0.00024,17.07011]
[1780061887926,27.53,73145.73,13.6,0.27527,0.00024,16.98159]
[1780061888470,27.53,73145.73,13.6,0.27527,0.00024,16.98159]
[1780061888663,27.53,73145.73,13.6,0.27527,0.00024,16.98159]
[1780061888702,27.53,73145.73,13.6,0.27527,0.00024,16.98159]
[1780061888880,27.53,73145.73,13.6,0.27527,0.00024,16.98159]
[1780061889077,27.52,73140.32,13.6,0.27393,0.00024,16.93948]
[1780061889350,27.52,73140.32,13.6,0.27393,0.00024,16.93948]
[1780061889521,27.52,73140.32,13.6,0.27393,0.00024,16.93948]
[1780061890065,27.52,73140.32,13.6,0.27393,0.00024,16.93948]
[1780061890070,27.52,73128.29,13.6,0.27106,0.00024,16.8485]
[1780061890533,27.52,73128.29,13.6,0.27106,0.00024,16.8485]
[1780061891094,27.52,73128.29,13.6,0.27106,0.00024,16.8485]
[1780061891353,27.52,73122.82,13.6,0.26976,0.00024,16.80678]
[1780061891587,27.52,73122.82,13.6,0.26976,0.00024,16.80678]
[1780061891731,27.52,73122.82,13.6,0.26976,0.00024,16.80678]
[1780061892180,27.52,73122.82,13.6,0.26976,0.00024,16.80678]
[1780061893180,27.52,73114.6,13.6,0.26781,0.00024,16.74376]
[1780061898879,27.51,73114.39,13.6,0.26773,0.00024,16.74107]
[1780061900039,27.51,73114.39,13.6,0.26773,0.00024,16.74107]
[1780061901669,27.51,73114.65,13.6,0.26778,0.00024,16.74265]
[1780061902623,27.51,73111.28,13.6,0.26698,0.00024,16.71662]
[1780061903384,27.51,73109.92,13.6,0.26665,0.00023,16.70597]
[1780061903922,27.51,73102.75,13.6,0.26496,0.00023,16.65064]
[1780061905746,27.51,73104.7,13.6,0.26541,0.00023,16.66551]
[1780061906049,27.51,73104.7,13.6,0.26541,0.00023,16.66551]
[1780061906117,27.51,73104.7,13.6,0.26541,0.00023,16.66551]
[1780061906148,27.51,73108.69,13.6,0.26634,0.00023,16.69602]
[1780061906781,27.51,73108.69,13.6,0.26634,0.00023,16.69602]
[1780061907417,27.51,73109.62,13.6,0.26655,0.00023,16.70285]
[1780061907821,27.51,73109.62,13.6,0.26655,0.00023,16.70285]
[1780061909141,27.49,73113.79,13.6,0.26744,0.00024,16.73176]
[1780061909143,27.49,73113.79,13.6,0.26744,0.00024,16.73176]
[1780061909451,27.48,73114.81,13.6,0.26757,0.00024,16.73626]
[1780061909477,27.48,73114.81,13.6,0.26757,0.00024,16.73626]
[1780061909480,27.48,73114.81,13.6,0.26757,0.00024,16.73626]
[1780061909732,27.48,73114.81,13.6,0.26757,0.00024,16.73626]
[1780061909823,27.48,73114.81,13.6,0.26757,0.00024,16.73626]
[1780061909884,27.48,73114.81,13.6,0.26757,0.00024,16.73626]
[1780061909908,27.48,73114.81,13.6,0.26757,0.00024,16.73626]
[1780061909910,27.48,73114.81,13.6,0.26757,0.00024,16.73626]
[1780061910187,27.47,73122.6,13.6,0.26931,0.00024,16.79246]
[1780061910281,27.47,73122.6,13.6,0.26931,0.00024,16.79246]
[1780061910497,27.47,73122.6,13.6,0.26931,0.00024,16.79246]
[1780061910508,27.47,73122.6,13.6,0.26931,0.00024,16.79246]
[1780061911090,27.47,73122.6,13.6,0.26931,0.00024,16.79246]
[1780061911101,27.47,73122.6,13.6,0.26931,0.00024,16.79246]
[1780061911175,27.47,73122.6,13.6,0.26931,0.00024,16.79246]
[1780061911151,27.46,73135.46,13.6,0.27231,0.00024,16.8853]
[1780061911697,27.46,73135.46,13.6,0.27231,0.00024,16.8853]
[1780061911745,27.46,73135.46,13.6,0.27231,0.00024,16.8853]
[1780061911801,27.46,73135.46,13.6,0.27231,0.00024,16.8853]
[1780061911981,27.46,73134.32,13.6,0.27203,0.00024,16.87646]
[1780061912814,27.46,73134.32,13.6,0.27203,0.00024,16.87646]
[1780061913062,27.46,73134.32,13.6,0.27203,0.00024,16.87646]
[1780061916471,27.46,73132.66,13.6,0.2716,0.00024,16.8629]
[1780061916723,27.46,73132.66,13.6,0.2716,0.00024,16.8629]
[1780061917016,27.46,73139.12,13.6,0.27313,0.00024,16.91146]
[1780061917768,27.46,73139.12,13.6,0.27313,0.00024,16.91146]
[1780061921127,27.42,73140.34,13.6,0.27316,0.00024,16.91247]
[1780061921252,27.41,73139.08,13.6,0.27276,0.00024,16.90013]
[1780061921308,27.41,73139.08,13.6,0.27276,0.00024,16.90013]
[1780061921392,27.41,73139.08,13.6,0.27276,0.00024,16.90013]
[1780061922053,27.41,73117.35,13.6,0.26759,0.00024,16.7342]
[1780061922228,27.41,73117.35,13.6,0.26759,0.00024,16.7342]
[1780061923108,27.41,73117.35,13.6,0.26759,0.00024,16.7342]
[1780061923145,27.41,73117.35,13.6,0.26759,0.00024,16.7342]
[1780061923138,27.41,73114.09,13.6,0.26681,0.00024,16.70883]
[1780061923502,27.41,73114.09,13.6,0.26681,0.00024,16.70883]
[1780061923513,27.41,73114.09,13.6,0.26681,0.00024,16.70883]
[1780061924078,27.41,73114.09,13.6,0.26681,0.00024,16.70883]
[1780061924744,27.41,73113.69,13.6,0.26671,0.00024,16.70545]
[1780061926577,27.4,73112.78,13.6,0.26648,0.00024,16.69786]
[1780061928610,27.4,73110.18,13.6,0.26585,0.00024,16.67726]
[1780061931825,27.4,73111.06,13.6,0.26603,0.00024,16.68322]
[1780061931835,27.4,73111.06,13.6,0.26603,0.00024,16.68322]
[1780061932124,27.4,73111.07,13.6,0.26602,0.00024,16.68301]
[1780061937159,27.39,73109.96,13.6,0.26572,0.00024,16.67314]
[1780061937701,27.39,73109.96,13.6,0.26572,0.00024,16.67314]
[1780061939251,27.39,73107.23,13.6,0.26506,0.00024,16.65154]
[1780061939292,27.39,73107.23,13.6,0.26506,0.00024,16.65154]
[1780061939690,27.39,73107.23,13.6,0.26506,0.00024,16.65154]
[1780061939830,27.39,73107.23,13.6,0.26506,0.00024,16.65154]
[1780061939840,27.39,73107.23,13.6,0.26506,0.00024,16.65154]
[1780061939849,27.39,73107.23,13.6,0.26506,0.00024,16.65154]
[1780061939866,27.39,73107.23,13.6,0.26506,0.00024,16.65154]
[1780061940228,27.39,73124.08,13.6,0.26903,0.00024,16.78099]
[1780061942530,27.39,73120.8,13.6,0.26824,0.00024,16.75534]
[1780061942558,27.39,73120.8,13.6,0.26824,0.00024,16.75534]
[1780061945413,27.38,73117.77,13.6,0.2675,0.00024,16.73136]
[1780061945624,27.38,73117.77,13.6,0.2675,0.00024,16.73136]
[1780061946001,27.38,73117.77,13.6,0.2675,0.00024,16.73136]
[1780061946222,27.38,73110.6,13.6,0.2658,0.00024,16.67599]
[1780061947003,27.38,73110.6,13.6,0.2658,0.00024,16.67599]
[1780061947078,27.38,73110.6,13.6,0.2658,0.00024,16.67599]
[1780061947229,27.38,73108.21,13.6,0.26524,0.00024,16.65735]
[1780061947733,27.38,73108.21,13.6,0.26524,0.00024,16.65735]
[1780061948024,27.38,73108.21,13.6,0.26524,0.00024,16.65735]
[1780061948236,27.38,73093.92,13.6,0.26187,0.00023,16.54605]
[1780061948329,27.38,73093.92,13.6,0.26187,0.00023,16.54605]
[1780061948475,27.38,73093.92,13.6,0.26187,0.00023,16.54605]
[1780061948666,27.38,73093.92,13.6,0.26187,0.00023,16.54605]
[1780061948823,27.38,73093.92,13.6,0.26187,0.00023,16.54605]
[1780061948878,27.38,73093.92,13.6,0.26187,0.00023,16.54605]
[1780061949801,27.38,73088.52,13.6,0.26061,0.00023,16.50367]
[1780061950191,27.38,73088.52,13.6,0.26061,0.00023,16.50367]
[1780061950594,27.38,73087.13,13.6,0.26028,0.00023,16.49267]
[1780061952281,27.38,73087.32,13.6,0.26032,0.00023,16.49407]
[1780061953132,27.38,73088.38,13.6,0.26057,0.00023,16.50231]
[1780061953619,27.38,73088.38,13.6,0.26057,0.00023,16.50231]
[1780061957059,27.38,73081.12,13.6,0.25888,0.00023,16.44542]
[1780061958086,27.38,73081.65,13.6,0.25901,0.00023,16.44976]
[1780061958106,27.38,73082.02,13.6,0.2591,0.00023,16.45275]
[1780061962950,27.38,73082.01,13.6,0.2591,0.00023,16.45282]
[1780061963077,27.38,73082.01,13.6,0.2591,0.00023,16.45282]
[1780061963262,27.38,73081.94,13.6,0.25908,0.00023,16.4523]
[1780061965031,27.38,73089.36,13.6,0.2608,0.00023,16.51021]
[1780061966885,27.38,73089.19,13.6,0.26076,0.00023,16.50888]
[1780061966941,27.38,73085.63,13.6,0.25992,0.00023,16.48069]
[1780061968742,27.38,73085.43,13.6,0.25988,0.00023,16.47912]
[1780061968814,27.38,73085.47,13.6,0.25989,0.00023,16.47954]
[1780061969502,27.38,73085.47,13.6,0.25989,0.00023,16.47954]
[1780061971379,27.38,73092.83,13.6,0.26156,0.00023,16.53236]
[1780061972347,27.38,73094.85,13.6,0.26203,0.00023,16.54801]
[1780061976972,27.38,73093.58,13.6,0.26172,0.00023,16.53774]
[1780061977953,27.38,73093.42,13.6,0.26168,0.00023,16.53629]
[1780061978062,27.38,73093.42,13.6,0.26168,0.00023,16.53629]
[1780061978428,27.38,73088.48,13.6,0.26052,0.00023,16.49751]
[1780061978707,27.38,73088.48,13.6,0.26052,0.00023,16.49751]
[1780061978941,27.38,73088.48,13.6,0.26052,0.00023,16.49751]
[1780061978942,27.38,73088.48,13.6,0.26052,0.00023,16.49751]
[1780061979058,27.38,73088.48,13.6,0.26052,0.00023,16.49751]
[1780061980431,27.38,73092.24,13.6,0.26139,0.00023,16.52668]
[1780061980445,27.38,73092.24,13.6,0.26139,0.00023,16.52668]
[1780061980596,27.38,73096.18,13.6,0.26231,0.00023,16.55745]
[1780061981372,27.38,73096.18,13.6,0.26231,0.00023,16.55745]
[1780061981625,27.38,73096.18,13.6,0.26231,0.00023,16.55745]
[1780061982152,27.38,73096.18,13.6,0.26231,0.00023,16.55745]
[1780061982243,27.38,73096.18,13.6,0.26231,0.00023,16.55745]
[1780061982886,27.37,73108.27,13.6,0.26514,0.00024,16.65096]
[1780061985189,27.37,73112.89,13.6,0.26622,0.00024,16.68643]
[1780061987172,27.37,73113.46,13.6,0.26635,0.00024,16.69061]
[1780061987302,27.37,73113.46,13.6,0.26635,0.00024,16.69061]
[1780061989813,27.37,73110.9,13.6,0.26572,0.00024,16.67018]
[1780061989817,27.37,73110.9,13.6,0.26572,0.00024,16.67018]
[1780061990902,27.37,73102.67,13.6,0.26376,0.00023,16.60576]
[1780061994376,27.36,73099.12,13.6,0.26292,0.00023,16.57772]
[1780061995427,27.36,73098.58,13.6,0.26279,0.00023,16.57351]
[1780061995920,27.36,73098.58,13.6,0.26279,0.00023,16.57351]
[1780061996263,27.36,73098.58,13.6,0.26279,0.00023,16.57351]
[1780061996303,27.36,73098.58,13.6,0.26279,0.00023,16.57351]
[1780061996390,27.36,73099.31,13.6,0.26295,0.00023,16.57893]
[1780061996585,27.36,73108.92,13.6,0.26521,0.00024,16.65355]
[1780061998481,27.36,73112.59,13.6,0.26607,0.00024,16.68159]
[1780061999331,27.36,73112.59,13.6,0.26607,0.00024,16.68159]
[1780062000247,27.36,73111.56,13.6,0.26582,0.00024,16.6734]
[1780062000331,27.36,73111.56,13.6,0.26582,0.00024,16.6734]
[1780062001281,27.36,73112.67,13.6,0.26607,0.00024,16.68163]
[1780062001986,27.36,73112.67,13.6,0.26607,0.00024,16.68163]
[1780062002050,27.36,73112.67,13.6,0.26607,0.00024,16.68163]
[1780062002246,27.36,73108.8,13.6,0.26515,0.00024,16.65158]
[1780062002479,27.36,73108.8,13.6,0.26515,0.00024,16.65158]
[1780062003130,27.36,73108.8,13.6,0.26515,0.00024,16.65158]
[1780062004486,27.36,73098.7,13.6,0.26277,0.00023,16.57274]
[1780062004692,27.36,73098.7,13.6,0.26277,0.00023,16.57274]
[1780062004968,27.36,73098.7,13.6,0.26277,0.00023,16.57274]
[1780062005558,27.36,73096.87,13.6,0.26233,0.00023,16.55834]
[1780062005795,27.36,73096.87,13.6,0.26233,0.00023,16.55834]
[1780062005800,27.36,73096.87,13.6,0.26233,0.00023,16.55834]
[1780062006225,27.36,73079.17,13.6,0.25819,0.00023,16.4192]
[1780062007282,27.36,73079.17,13.6,0.25819,0.00023,16.4192]
[1780062007662,27.36,73075.29,13.6,0.25729,0.00023,16.38855]
[1780062007665,27.36,73078.05,13.6,0.25793,0.00023,16.41028]
[1780062012084,27.36,73076.47,13.6,0.25757,0.00023,16.39787]
[1780062012181,27.36,73078.18,13.6,0.25797,0.00023,16.41143]
[1780062014331,27.36,73078.08,13.6,0.25794,0.00023,16.41055]
[1780062014364,27.36,73077.74,13.6,0.25786,0.00023,16.40778]
[1780062014883,27.36,73077.74,13.6,0.25786,0.00023,16.40778]
[1780062015162,27.36,73077.74,13.6,0.25786,0.00023,16.40778]
[1780062015347,27.36,73047.01,13.6,0.25076,0.00023,16.16275]
[1780062015579,27.36,73047.01,13.6,0.25076,0.00023,16.16275]
[1780062015940,27.36,73047.01,13.6,0.25076,0.00023,16.16275]
[1780062016301,27.35,73030.1,13.6,0.24685,0.00023,16.02436]
[1780062017163,27.35,73030.1,13.6,0.24685,0.00023,16.02436]
[1780062017166,27.35,73030.1,13.6,0.24685,0.00023,16.02436]
[1780062017227,27.35,73030.1,13.6,0.24685,0.00023,16.02436]
[1780062017530,27.35,73024.14,13.6,0.2455,0.00023,15.97585]
[1780062018368,27.35,73024.14,13.6,0.2455,0.00023,15.97585]
[1780062018372,27.35,73024.14,13.6,0.2455,0.00023,15.97585]
[1780062018438,27.35,73022.82,13.6,0.2452,0.00023,15.96511]
[1780062018527,27.35,73022.82,13.6,0.2452,0.00023,15.96511]
[1780062018742,27.35,73022.82,13.6,0.2452,0.00023,15.96511]
[1780062018834,27.35,73022.82,13.6,0.2452,0.00023,15.96511]
[1780062018917,27.35,73022.82,13.6,0.2452,0.00023,15.96511]
[1780062019018,27.35,73022.82,13.6,0.2452,0.00023,15.96511]
[1780062019308,27.35,73020.28,13.6,0.24463,0.00023,15.94441]
[1780062019374,27.35,73020.28,13.6,0.24463,0.00023,15.94441]
[1780062022691,27.35,73013.86,13.6,0.24317,0.00023,15.89173]
[1780062024607,27.35,73012.09,13.6,0.24277,0.00023,15.87719]
[1780062024709,27.35,73012.09,13.6,0.24277,0.00023,15.87719]
[1780062025251,27.35,73012.09,13.6,0.24277,0.00023,15.87719]
[1780062025258,27.35,73010.81,13.6,0.24248,0.00023,15.86664]
[1780062025563,27.35,73010.81,13.6,0.24248,0.00023,15.86664]
[1780062026123,27.35,73010.81,13.6,0.24248,0.00023,15.86664]
[1780062026224,27.35,73011.35,13.6,0.2426,0.00023,15.87106]
[1780062027597,27.35,73011.93,13.6,0.24273,0.00023,15.8758]
[1780062028071,27.35,73005.65,13.6,0.24132,0.00022,15.82423]
[1780062029093,27.35,73005.65,13.6,0.24132,0.00022,15.82423]
[1780062029172,27.35,73005.65,13.6,0.24132,0.00022,15.82423]
[1780062029270,27.35,73005.65,13.6,0.24132,0.00022,15.82423]
[1780062029572,27.35,73011.74,13.6,0.24269,0.00023,15.8744]
[1780062029755,27.35,73011.74,13.6,0.24269,0.00023,15.8744]
[1780062030328,27.35,73011.74,13.6,0.24269,0.00023,15.8744]
[1780062029828,27.35,73027.78,13.6,0.24632,0.00023,16.00543]
[1780062030737,27.35,73027.78,13.6,0.24632,0.00023,16.00543]
[1780062030838,27.35,73027.78,13.6,0.24632,0.00023,16.00543]
[1780062031140,27.35,73027.78,13.6,0.24632,0.00023,16.00543]
[1780062031329,27.35,73027.78,13.6,0.24632,0.00023,16.00543]
[1780062032752,27.35,73030.18,13.6,0.24682,0.00023,16.02017]
[1780062032854,27.35,73030.18,13.6,0.24682,0.00023,16.02017]
[1780062033925,27.35,73032.44,13.6,0.24733,0.00023,16.03845]
[1780062034096,27.35,73032.44,13.6,0.24733,0.00023,16.03845]
[1780062034665,27.35,73034.4,13.6,0.24778,0.00023,16.05426]
[1780062034828,27.35,73034.4,13.6,0.24778,0.00023,16.05426]
[1780062035007,27.35,73034.4,13.6,0.24778,0.00023,16.05426]
[1780062035034,27.35,73034.4,13.6,0.24778,0.00023,16.05426]
[1780062035130,27.35,73034.4,13.6,0.24778,0.00023,16.05426]
[1780062035345,27.35,73034.4,13.6,0.24778,0.00023,16.05426]
[1780062036725,27.35,73042.51,13.6,0.24962,0.00023,16.11962]
[1780062037480,27.35,73048.08,13.6,0.2509,0.00023,16.16435]
[1780062037534,27.35,73048.08,13.6,0.2509,0.00023,16.16435]
[1780062037991,27.35,73048.08,13.6,0.2509,0.00023,16.16435]
[1780062038093,27.35,73048.08,13.6,0.2509,0.00023,16.16435]
[1780062038600,27.35,73052.09,13.6,0.25181,0.00023,16.19646]
[1780062038921,27.35,73052.09,13.6,0.25181,0.00023,16.19646]
[1780062039219,27.35,73052.09,13.6,0.25181,0.00023,16.19646]
[1780062039391,27.35,73055.12,13.6,0.25251,0.00023,16.22068]
[1780062039686,27.35,73055.12,13.6,0.25251,0.00023,16.22068]
[1780062040381,27.35,73055.12,13.6,0.25251,0.00023,16.22068]
[1780062041116,27.35,73055.25,13.6,0.25254,0.00023,16.22162]
[1780062041311,27.35,73055.25,13.6,0.25254,0.00023,16.22162]
[1780062041438,27.35,73055.34,13.6,0.25255,0.00023,16.22223]
[1780062041769,27.35,73055.34,13.6,0.25255,0.00023,16.22223]
[1780062041861,27.35,73055.34,13.6,0.25255,0.00023,16.22223]
[1780062043148,27.35,73060.04,13.6,0.25363,0.00023,16.25972]
[1780062048566,27.34,73063.38,13.6,0.25439,0.00023,16.2858]
[1780062049578,27.34,73063.36,13.6,0.25438,0.00023,16.28553]
[1780062049971,27.34,73057.5,13.6,0.25302,0.00023,16.23858]
[1780062051343,27.34,73057.5,13.6,0.25302,0.00023,16.23858]
[1780062052418,27.34,73055.88,13.6,0.25264,0.00023,16.22543]
[1780062053250,27.34,73055.88,13.6,0.25264,0.00023,16.22543]
[1780062053456,27.34,73053.92,13.6,0.25219,0.00023,16.20964]
[1780062053674,27.34,73053.92,13.6,0.25219,0.00023,16.20964]
[1780062053769,27.34,73053.92,13.6,0.25219,0.00023,16.20964]
[1780062053812,27.34,73053.92,13.6,0.25219,0.00023,16.20964]
[1780062053879,27.34,73053.92,13.6,0.25219,0.00023,16.20964]
[1780062053882,27.34,73053.92,13.6,0.25219,0.00023,16.20964]
[1780062054078,27.34,73053.92,13.6,0.25219,0.00023,16.20964]
[1780062054310,27.34,73053.92,13.6,0.25219,0.00023,16.20964]
[1780062054350,27.34,73030.94,13.6,0.24693,0.00023,16.02403]
[1780062054490,27.34,73030.94,13.6,0.24693,0.00023,16.02403]
[1780062054607,27.34,73030.94,13.6,0.24693,0.00023,16.02403]
[1780062054713,27.34,73030.94,13.6,0.24693,0.00023,16.02403]
[1780062055064,27.34,73030.94,13.6,0.24693,0.00023,16.02403]
[1780062055226,27.34,73011.72,13.6,0.24257,0.00023,15.86696]
[1780062055502,27.34,73011.72,13.6,0.24257,0.00023,15.86696]
[1780062056048,27.34,73011.72,13.6,0.24257,0.00023,15.86696]
[1780062056231,27.34,73011.72,13.6,0.24257,0.00023,15.86696]
[1780062056355,27.34,73015.89,13.6,0.24351,0.00023,15.9012]
[1780062056603,27.34,73015.89,13.6,0.24351,0.00023,15.9012]
[1780062056689,27.34,73015.89,13.6,0.24351,0.00023,15.9012]
[1780062057420,27.34,73017.33,13.6,0.24384,0.00023,15.91302]
[1780062058215,27.34,73021.31,13.6,0.24474,0.00023,15.94554]
[1780062058728,27.34,73021.31,13.6,0.24474,0.00023,15.94554]
[1780062059305,27.34,73021.31,13.6,0.24474,0.00023,15.94554]
[1780062059364,27.34,73022.56,13.6,0.24502,0.00023,15.9557]
[1780062060825,27.34,73022.78,13.6,0.24508,0.00023,15.95761]
[1780062061254,27.34,73019.17,13.6,0.24426,0.00023,15.92825]
[1780062062474,27.34,73024.55,13.6,0.24548,0.00023,15.97225]
[1780062062507,27.34,73024.55,13.6,0.24548,0.00023,15.97225]
[1780062063066,27.34,73027.82,13.6,0.24623,0.00023,15.99896]
[1780062064165,27.34,73027.82,13.6,0.24623,0.00023,15.99896]
[1780062068587,27.34,73026.98,13.6,0.24605,0.00023,15.99244]
[1780062068637,27.34,73026.98,13.6,0.24605,0.00023,15.99244]
[1780062069026,27.34,73026.98,13.6,0.24605,0.00023,15.99244]
[1780062069108,27.34,73031.09,13.6,0.24698,0.00023,16.02577]
[1780062070816,27.34,73032.28,13.6,0.24725,0.00023,16.03532]
[1780062071371,27.34,73032.28,13.6,0.24725,0.00023,16.03532]
[1780062071993,27.34,73032.31,13.6,0.24725,0.00023,16.03545]
[1780062074054,27.34,73032.11,13.6,0.2472,0.00023,16.03359]
[1780062077770,27.34,73032.79,13.6,0.24734,0.00023,16.03863]
[1780062078198,27.34,73032.79,13.6,0.24734,0.00023,16.03863]
[1780062080162,27.34,73032.33,13.6,0.24723,0.00023,16.03467]
[1780062081271,27.34,73030.82,13.6,0.24688,0.00023,16.0223]
[1780062084170,27.34,73031.48,13.6,0.24702,0.00023,16.02733]
[1780062084386,27.34,73031.48,13.6,0.24702,0.00023,16.02733]
[1780062085937,27.34,73031.53,13.6,0.24703,0.00023,16.02751]
[1780062085946,27.34,73031.53,13.6,0.24703,0.00023,16.02751]
[1780062090260,27.33,73029.01,13.6,0.24644,0.00023,16.00671]
[1780062091043,27.33,73029.49,13.6,0.24655,0.00023,16.01052]
[1780062091431,27.33,73029.49,13.6,0.24655,0.00023,16.01052]
[1780062092986,27.33,73031.96,13.6,0.24706,0.00023,16.02573]
[1780062093169,27.33,73031.96,13.6,0.24706,0.00023,16.02573]
[1780062093420,27.33,73031.96,13.6,0.24706,0.00023,16.02573]
[1780062093949,27.33,73031.17,13.6,0.24688,0.00023,16.0192]
[1780062093969,27.33,73031.17,13.6,0.24688,0.00023,16.0192]
[1780062093978,27.33,73031.17,13.6,0.24688,0.00023,16.0192]
[1780062094177,27.33,73031.17,13.6,0.24688,0.00023,16.0192]
[1780062094410,27.33,73031.17,13.6,0.24688,0.00023,16.0192]
[1780062094455,27.33,73031.17,13.6,0.24688,0.00023,16.0192]
[1780062094345,27.33,73015.0,13.6,0.24321,0.00023,15.88719]
[1780062094949,27.33,73015.0,13.6,0.24321,0.00023,15.88719]
[1780062095442,27.33,73003.93,13.6,0.24072,0.00022,15.7963]
[1780062100976,27.34,73005.72,13.6,0.24114,0.00022,15.81163]
[1780062101333,27.34,73008.44,13.6,0.24175,0.00023,15.83411]
[1780062102832,27.34,73009.53,13.6,0.242,0.00023,15.84313]
[1780062103985,27.34,73014.08,13.6,0.24303,0.00023,15.88051]
[1780062106487,27.34,73017.21,13.6,0.24374,0.00023,15.90617]
[1780062108307,27.34,73019.62,13.6,0.24428,0.00023,15.92587]
[1780062108382,27.34,73020.48,13.6,0.24447,0.00023,15.93286]
[1780062110047,27.34,73020.59,13.6,0.2445,0.00023,15.93386]
[1780062110396,27.34,73025.7,13.6,0.24566,0.00023,15.97563]
[1780062111768,27.34,73026.15,13.6,0.24576,0.00023,15.97921]
[1780062111781,27.34,73026.15,13.6,0.24576,0.00023,15.97921]
[1780062112071,27.34,73026.15,13.6,0.24576,0.00023,15.97921]
[1780062112284,27.34,73026.15,13.6,0.24576,0.00023,15.97921]
[1780062112784,27.34,73027.45,13.6,0.24606,0.00023,15.98971]
[1780062113582,27.34,73026.46,13.6,0.24583,0.00023,15.98155]
[1780062114457,27.34,73026.46,13.6,0.24583,0.00023,15.98155]
[1780062115052,27.34,73022.24,13.6,0.24487,0.00023,15.94706]
[1780062115443,27.34,73012.34,13.6,0.24263,0.00023,15.86602]
[1780062119497,27.34,73009.04,13.6,0.24189,0.00023,15.83916]
[1780062123626,27.34,73010.95,13.6,0.24233,0.00023,15.85501]
[1780062124096,27.34,73010.95,13.6,0.24233,0.00023,15.85501]
[1780062129238,27.34,73008.16,13.6,0.24171,0.00023,15.83248]
[1780062130241,27.34,73007.08,13.6,0.24147,0.00022,15.82369]
[1780062131532,27.34,73007.87,13.6,0.24165,0.00022,15.83028]
[1780062131657,27.34,73007.87,13.6,0.24165,0.00022,15.83028]
[1780062131934,27.34,73007.87,13.6,0.24165,0.00022,15.83028]
[1780062132060,27.34,73007.87,13.6,0.24165,0.00022,15.83028]
[1780062132079,27.34,73007.87,13.6,0.24165,0.00022,15.83028]
[1780062132150,27.34,73007.87,13.6,0.24165,0.00022,15.83028]
[1780062132154,27.34,73007.87,13.6,0.24165,0.00022,15.83028]
[1780062132342,27.34,73008.34,13.6,0.24176,0.00023,15.83431]
[1780062132713,27.34,73008.34,13.6,0.24176,0.00023,15.83431]
[1780062133007,27.34,73008.34,13.6,0.24176,0.00023,15.83431]
[1780062133116,27.34,73008.34,13.6,0.24176,0.00023,15.83431]
[1780062133167,27.34,73024.27,13.6,0.24536,0.00023,15.96462]
[1780062133989,27.34,73024.27,13.6,0.24536,0.00023,15.96462]
[1780062134608,27.34,73026.67,13.6,0.2459,0.00023,15.9841]
[1780062135219,27.34,73026.67,13.6,0.2459,0.00023,15.9841]
[1780062137177,27.34,73026.65,13.6,0.24589,0.00023,15.98386]
[1780062137220,27.34,73026.65,13.6,0.24589,0.00023,15.98386]
[1780062137317,27.34,73027.2,13.6,0.24601,0.00023,15.9882]
[1780062138371,27.34,73027.2,13.6,0.24601,0.00023,15.9882]
[1780062138394,27.34,73027.2,13.6,0.24601,0.00023,15.9882]
[1780062138417,27.34,73027.2,13.6,0.24601,0.00023,15.9882]
[1780062138435,27.34,73027.2,13.6,0.24601,0.00023,15.9882]
[1780062138479,27.34,73025.97,13.6,0.24574,0.00023,15.97824]
[1780062138613,27.34,73025.97,13.6,0.24574,0.00023,15.97824]
[1780062138772,27.34,73025.97,13.6,0.24574,0.00023,15.97824]
[1780062138844,27.34,73025.97,13.6,0.24574,0.00023,15.97824]
[1780062138861,27.34,73025.97,13.6,0.24574,0.00023,15.97824]
[1780062139388,27.34,73025.97,13.6,0.24574,0.00023,15.97824]
[1780062139442,27.34,73037.83,13.6,0.24843,0.00023,16.0744]
[1780062139911,27.34,73037.83,13.6,0.24843,0.00023,16.0744]
[1780062140171,27.34,73037.83,13.6,0.24843,0.00023,16.0744]
[1780062140220,27.34,73044.59,13.6,0.24998,0.00023,16.12903]
[1780062141426,27.34,73044.59,13.6,0.24998,0.00023,16.12903]
[1780062141727,27.34,73046.96,13.6,0.25052,0.00023,16.14807]
[1780062142212,27.34,73046.96,13.6,0.25052,0.00023,16.14807]
[1780062142289,27.34,73046.96,13.6,0.25052,0.00023,16.14807]
[1780062142549,27.34,73050.82,13.6,0.2514,0.00023,16.17909]
[1780062142632,27.34,73050.82,13.6,0.2514,0.00023,16.17909]
[1780062142670,27.34,73050.82,13.6,0.2514,0.00023,16.17909]
[1780062142723,27.34,73050.82,13.6,0.2514,0.00023,16.17909]
[1780062143972,27.34,73053.45,13.6,0.25201,0.00023,16.2002]
[1780062144283,27.34,73053.45,13.6,0.25201,0.00023,16.2002]
[1780062145902,27.34,73050.06,13.6,0.25123,0.00023,16.17287]
[1780062145998,27.34,73050.06,13.6,0.25123,0.00023,16.17287]
[1780062146880,27.34,73051.01,13.6,0.25144,0.00023,16.18047]
[1780062148696,27.34,73054.97,13.6,0.25235,0.00023,16.21215]
[1780062148789,27.34,73054.97,13.6,0.25235,0.00023,16.21215]
[1780062148808,27.34,73054.97,13.6,0.25235,0.00023,16.21215]
[1780062148866,27.34,73054.97,13.6,0.25235,0.00023,16.21215]
[1780062148989,27.34,73054.97,13.6,0.25235,0.00023,16.21215]
[1780062149741,27.34,73057.04,13.6,0.25283,0.00023,16.22873]
[1780062150468,27.34,73057.04,13.6,0.25283,0.00023,16.22873]
[1780062150074,27.34,73065.39,13.6,0.25475,0.00023,16.29533]
[1780062150520,27.34,73065.39,13.6,0.25475,0.00023,16.29533]
[1780062150774,27.34,73065.39,13.6,0.25475,0.00023,16.29533]
[1780062151023,27.34,73065.39,13.6,0.25475,0.00023,16.29533]
[1780062151867,27.34,73070.48,13.6,0.25588,0.00023,16.33093]
[1780062151901,27.34,73070.48,13.6,0.25588,0.00023,16.33093]
[1780062152033,27.34,73070.48,13.6,0.25588,0.00023,16.33093]
[1780062152050,27.34,73070.48,13.6,0.25588,0.00023,16.33093]
[1780062152282,27.34,73070.48,13.6,0.25588,0.00023,16.33093]
[1780062153009,27.34,73070.22,13.6,0.25582,0.00023,16.32872]
[1780062153517,27.33,73069.61,13.6,0.25567,0.00023,16.32374]
[1780062153836,27.33,73069.61,13.6,0.25567,0.00023,16.32374]
[1780062153842,27.33,73069.61,13.6,0.25567,0.00023,16.32374]
[1780062155915,27.33,73066.64,13.6,0.25498,0.00023,16.30002]
[1780062156516,27.33,73065.73,13.6,0.25477,0.00023,16.29275]
[1780062156792,27.33,73065.73,13.6,0.25477,0.00023,16.29275]
[1780062156822,27.33,73065.73,13.6,0.25477,0.00023,16.29275]
[1780062157126,27.33,73065.73,13.6,0.25477,0.00023,16.29275]
[1780062157312,27.33,73065.73,13.6,0.25477,0.00023,16.29275]
[1780062157342,27.33,73062.49,13.6,0.25402,0.00023,16.26678]
[1780062157823,27.33,73062.49,13.6,0.25402,0.00023,16.26678]
[1780062158281,27.33,73044.73,13.6,0.24993,0.00023,16.12421]
[1780062158776,27.33,73044.73,13.6,0.24993,0.00023,16.12421]
[1780062159320,27.33,73044.73,13.6,0.24993,0.00023,16.12421]
[1780062161682,27.33,73037.15,13.6,0.2482,0.00023,16.06295]
[1780062161815,27.33,73037.15,13.6,0.2482,0.00023,16.06295]
[1780062166096,27.33,73038.68,13.6,0.24855,0.00023,16.07546]
[1780062166408,27.33,73038.13,13.6,0.24843,0.00023,16.07115]
[1780062166643,27.33,73038.13,13.6,0.24843,0.00023,16.07115]
[1780062166836,27.33,73047.68,13.6,0.25061,0.00023,16.14823]
[1780062169135,27.33,73048.49,13.6,0.2508,0.00023,16.15476]
[1780062170369,27.33,73048.93,13.6,0.2509,0.00023,16.15814]
[1780062170879,27.33,73047.53,13.6,0.25057,0.00023,16.14685]
[1780062176426,27.33,73045.32,13.6,0.25007,0.00023,16.12906]
[1780062176910,27.33,73046.93,13.6,0.25044,0.00023,16.14206]
[1780062177361,27.33,73053.76,13.6,0.25201,0.00023,16.19696]
[1780062178323,27.33,73053.76,13.6,0.25201,0.00023,16.19696]
[1780062180934,27.33,73045.55,13.6,0.25012,0.00023,16.13076]
[1780062182139,27.33,73045.55,13.6,0.25012,0.00023,16.13076]
[1780062183520,27.33,73049.15,13.6,0.25094,0.00023,16.15974]
[1780062182950,27.33,73057.3,13.6,0.25282,0.00023,16.22515]
[1780062184142,27.33,73057.3,13.6,0.25282,0.00023,16.22515]
[1780062184645,27.33,73058.25,13.6,0.25303,0.00023,16.23264]
[1780062184835,27.33,73058.25,13.6,0.25303,0.00023,16.23264]
[1780062184839,27.33,73058.25,13.6,0.25303,0.00023,16.23264]
[1780062184883,27.33,73058.25,13.6,0.25303,0.00023,16.23264]
[1780062185285,27.33,73058.25,13.6,0.25303,0.00023,16.23264]
[1780062185295,27.33,73058.25,13.6,0.25303,0.00023,16.23264]
[1780062185545,27.33,73058.25,13.6,0.25303,0.00023,16.23264]
[1780062185495,27.33,73069.03,13.6,0.25552,0.00023,16.31858]
[1780062185684,27.33,73069.03,13.6,0.25552,0.00023,16.31858]
[1780062185714,27.33,73069.03,13.6,0.25552,0.00023,16.31858]
[1780062185729,27.33,73069.03,13.6,0.25552,0.00023,16.31858]
[1780062185748,27.33,73069.03,13.6,0.25552,0.00023,16.31858]
[1780062186071,27.33,73069.03,13.6,0.25552,0.00023,16.31858]
[1780062186313,27.33,73069.03,13.6,0.25552,0.00023,16.31858]
[1780062186457,27.33,73069.03,13.6,0.25552,0.00023,16.31858]
[1780062186514,27.33,73069.03,13.6,0.25552,0.00023,16.31858]
[1780062186464,27.33,73094.35,13.6,0.26142,0.00023,16.51848]
[1780062186786,27.33,73094.35,13.6,0.26142,0.00023,16.51848]
[1780062186843,27.33,73094.35,13.6,0.26142,0.00023,16.51848]
[1780062186857,27.33,73094.35,13.6,0.26142,0.00023,16.51848]
[1780062187026,27.33,73094.35,13.6,0.26142,0.00023,16.51848]
[1780062187092,27.33,73094.35,13.6,0.26142,0.00023,16.51848]
[1780062187167,27.33,73094.35,13.6,0.26142,0.00023,16.51848]
[1780062187488,27.33,73094.35,13.6,0.26142,0.00023,16.51848]
[1780062187526,27.33,73094.35,13.6,0.26142,0.00023,16.51848]
[1780062187505,27.33,73108.15,13.6,0.26466,0.00024,16.62592]
[1780062187797,27.33,73108.15,13.6,0.26466,0.00024,16.62592]
[1780062188339,27.33,73108.15,13.6,0.26466,0.00024,16.62592]
[1780062188459,27.33,73108.15,13.6,0.26466,0.00024,16.62592]
[1780062188534,27.33,73108.15,13.6,0.26466,0.00024,16.62592]
[1780062188487,27.33,73107.47,13.6,0.26449,0.00024,16.6204]
[1780062188956,27.33,73107.47,13.6,0.26449,0.00024,16.6204]
[1780062189751,27.33,73104.63,13.6,0.26382,0.00024,16.59808]
[1780062189755,27.33,73104.63,13.6,0.26382,0.00024,16.59808]
[1780062191121,27.33,73102.69,13.6,0.26336,0.00024,16.58298]
[1780062192142,27.33,73102.16,13.6,0.26322,0.00024,16.57843]
[1780062193478,27.33,73106.14,13.6,0.26415,0.00024,16.60921]
[1780062194341,27.33,73107.58,13.6,0.26449,0.00024,16.62021]
[1780062194424,27.33,73107.58,13.6,0.26449,0.00024,16.62021]
[1780062194516,27.33,73109.74,13.6,0.26499,0.00024,16.63683]
[1780062194797,27.33,73109.74,13.6,0.26499,0.00024,16.63683]
[1780062196537,27.33,73112.65,13.6,0.26568,0.00024,16.65928]
[1780062197430,27.32,73111.85,13.6,0.26548,0.00024,16.65276]
[1780062197759,27.32,73111.85,13.6,0.26548,0.00024,16.65276]
[1780062197803,27.32,73111.85,13.6,0.26548,0.00024,16.65276]
[1780062198315,27.32,73121.59,13.6,0.26778,0.00024,16.72789]
[1780062198976,27.32,73121.59,13.6,0.26778,0.00024,16.72789]
[1780062198990,27.32,73121.59,13.6,0.26778,0.00024,16.72789]
[1780062199111,27.32,73121.59,13.6,0.26778,0.00024,16.72789]
[1780062199143,27.32,73121.59,13.6,0.26778,0.00024,16.72789]
[1780062199190,27.32,73121.59,13.6,0.26778,0.00024,16.72789]
[1780062199568,27.32,73129.37,13.6,0.26962,0.00024,16.78745]
[1780062199644,27.32,73129.37,13.6,0.26962,0.00024,16.78745]
[1780062199646,27.32,73129.37,13.6,0.26962,0.00024,16.78745]
[1780062199752,27.32,73129.37,13.6,0.26962,0.00024,16.78745]
[1780062199819,27.32,73129.37,13.6,0.26962,0.00024,16.78745]
[1780062199832,27.32,73129.37,13.6,0.26962,0.00024,16.78745]
[1780062199854,27.32,73129.37,13.6,0.26962,0.00024,16.78745]
[1780062200404,27.32,73129.37,13.6,0.26962,0.00024,16.78745]
[1780062200476,27.32,73140.11,13.6,0.27218,0.00024,16.86925]
[1780062200593,27.32,73140.11,13.6,0.27218,0.00024,16.86925]
[1780062200950,27.32,73140.11,13.6,0.27218,0.00024,16.86925]
[1780062201106,27.32,73140.11,13.6,0.27218,0.00024,16.86925]
[1780062201114,27.32,73140.11,13.6,0.27218,0.00024,16.86925]
[1780062202040,27.32,73139.13,13.6,0.27194,0.00024,16.86153]
[1780062204121,27.32,73139.44,13.6,0.272,0.00024,16.86337]
[1780062204176,27.32,73139.44,13.6,0.272,0.00024,16.86337]
[1780062205924,27.32,73138.97,13.6,0.27187,0.00024,16.85928]
[1780062206246,27.32,73138.97,13.6,0.27187,0.00024,16.85928]
[1780062207353,27.32,73137.86,13.6,0.2716,0.00024,16.85058]
[1780062207375,27.32,73137.86,13.6,0.2716,0.00024,16.85058]
[1780062207741,27.32,73138.4,13.6,0.27172,0.00024,16.85444]
[1780062207763,27.32,73138.4,13.6,0.27172,0.00024,16.85444]
[1780062207887,27.32,73138.4,13.6,0.27172,0.00024,16.85444]
[1780062207977,27.32,73138.4,13.6,0.27172,0.00024,16.85444]
[1780062208397,27.31,73129.14,13.6,0.2695,0.00024,16.78349]
[1780062209692,27.31,73125.98,13.6,0.26874,0.00024,16.75907]
[1780062209978,27.31,73125.98,13.6,0.26874,0.00024,16.75907]
[1780062210068,27.31,73125.98,13.6,0.26874,0.00024,16.75907]
[1780062210363,27.31,73125.98,13.6,0.26874,0.00024,16.75907]
[1780062210430,27.31,73133.75,13.6,0.27059,0.00024,16.8184]
[1780062210751,27.31,73133.75,13.6,0.27059,0.00024,16.8184]
[1780062211057,27.31,73133.75,13.6,0.27059,0.00024,16.8184]
[1780062211262,27.31,73133.75,13.6,0.27059,0.00024,16.8184]
[1780062212466,27.31,73138.64,13.6,0.27171,0.00024,16.85086]
[1780062212491,27.31,73138.64,13.6,0.27171,0.00024,16.85086]
[1780062212548,27.31,73138.64,13.6,0.27171,0.00024,16.85086]
[1780062213233,27.31,73138.88,13.6,0.27176,0.00024,16.85243]
[1780062215108,27.3,73132.02,13.6,0.27003,0.00024,16.79731]
[1780062215113,27.3,73132.02,13.6,0.27003,0.00024,16.79731]
[1780062215211,27.3,73131.77,13.6,0.26996,0.00024,16.79519]
[1780062216309,27.3,73131.77,13.6,0.26996,0.00024,16.79519]
[1780062217119,27.3,73132.68,13.6,0.27017,0.00024,16.80194]
[1780062217338,27.3,73132.68,13.6,0.27017,0.00024,16.80194]
[1780062217608,27.3,73134.4,13.6,0.27058,0.00024,16.81487]
[1780062217776,27.3,73134.4,13.6,0.27058,0.00024,16.81487]
[1780062217848,27.3,73134.4,13.6,0.27058,0.00024,16.81487]
[1780062217883,27.3,73134.4,13.6,0.27058,0.00024,16.81487]
[1780062217887,27.3,73134.4,13.6,0.27058,0.00024,16.81487]
[1780062218144,27.3,73134.4,13.6,0.27058,0.00024,16.81487]
[1780062218166,27.3,73134.4,13.6,0.27058,0.00024,16.81487]
[1780062218232,27.3,73138.16,13.6,0.27147,0.00024,16.84333]
[1780062218589,27.3,73138.16,13.6,0.27147,0.00024,16.84333]
[1780062219131,27.3,73138.16,13.6,0.27147,0.00024,16.84333]
[1780062220897,27.29,73142.39,13.6,0.27246,0.00024,16.875]
[1780062221412,27.29,73142.39,13.6,0.27246,0.00024,16.875]
[1780062224130,27.28,73148.57,13.6,0.27384,0.00024,16.91855]
[1780062224204,27.28,73148.57,13.6,0.27384,0.00024,16.91855]
[1780062225375,27.28,73145.74,13.6,0.27315,0.00024,16.8968]
[1780062229398,27.27,73142.61,13.6,0.27236,0.00024,16.87194]
[1780062229463,27.27,73142.61,13.6,0.27236,0.00024,16.87194]
[1780062229876,27.27,73142.72,13.6,0.27238,0.00024,16.87252]
[1780062230316,27.26,73133.87,13.6,0.27018,0.00024,16.8024]
[1780062231396,27.26,73133.87,13.6,0.27018,0.00024,16.8024]
[1780062231529,27.26,73132.33,13.6,0.2698,0.00024,16.79041]
[1780062232503,27.26,73132.33,13.6,0.2698,0.00024,16.79041]
[1780062232864,27.26,73129.56,13.6,0.26913,0.00024,16.76887]
[1780062232984,27.26,73129.56,13.6,0.26913,0.00024,16.76887]
[1780062233523,27.26,73129.56,13.6,0.26913,0.00024,16.76887]
[1780062233598,27.26,73120.27,13.6,0.26692,0.00024,16.697]
[1780062233878,27.26,73120.27,13.6,0.26692,0.00024,16.697]
[1780062233982,27.26,73120.27,13.6,0.26692,0.00024,16.697]
[1780062236134,27.26,73114.25,13.6,0.26547,0.00024,16.6498]
[1780062237538,27.26,73112.22,13.6,0.26498,0.00024,16.63378]
[1780062238009,27.25,73111.73,13.6,0.26486,0.00024,16.62973]
[1780062240879,27.25,73105.78,13.6,0.26343,0.00024,16.58271]
[1780062241362,27.25,73105.78,13.6,0.26343,0.00024,16.58271]
[1780062242919,27.25,73102.66,13.6,0.26269,0.00024,16.55796]
[1780062244859,27.25,73102.65,13.6,0.26267,0.00024,16.55755]
[1780062247435,27.25,73109.39,13.6,0.26425,0.00024,16.60965]
[1780062251533,27.24,73111.31,13.6,0.26468,0.00024,16.62392]
[1780062253898,27.24,73114.97,13.6,0.26552,0.00024,16.65164]
[1780062254483,27.24,73110.72,13.6,0.26451,0.00024,16.6183]
[1780062259596,27.24,73108.77,13.6,0.26402,0.00024,16.60215]
[1780062262771,27.23,73112.27,13.6,0.26481,0.00024,16.62846]
[1780062263547,27.23,73115.86,13.6,0.26566,0.00024,16.65613]
[1780062264607,27.23,73115.86,13.6,0.26566,0.00024,16.65613]
[1780062264639,27.23,73115.86,13.6,0.26566,0.00024,16.65613]
[1780062265513,27.23,73114.89,13.6,0.26542,0.00024,16.64832]
[1780062265764,27.23,73113.79,13.6,0.26515,0.00024,16.6395]
[1780062266017,27.23,73113.79,13.6,0.26515,0.00024,16.6395]
[1780062266267,27.23,73113.79,13.6,0.26515,0.00024,16.6395]
[1780062266653,27.23,73114.08,13.6,0.26521,0.00024,16.6415]
[1780062267575,27.23,73114.65,13.6,0.26534,0.00024,16.64578]
[1780062268203,27.23,73114.65,13.6,0.26534,0.00024,16.64578]
[1780062273054,27.22,73111.88,13.6,0.26462,0.00024,16.61893]
[1780062273628,27.22,73111.62,13.6,0.26456,0.00024,16.61677]
[1780062275454,27.22,73111.82,13.6,0.2646,0.00024,16.61818]
[1780062275595,27.22,73111.82,13.6,0.2646,0.00024,16.61818]
[1780062275570,27.22,73111.82,13.6,0.26459,0.00024,16.61802]
[1780062275693,27.22,73111.82,13.6,0.26459,0.00024,16.61802]
[1780062275841,27.22,73111.82,13.6,0.26459,0.00024,16.61802]
[1780062276090,27.22,73111.82,13.6,0.26459,0.00024,16.61802]
[1780062276423,27.22,73111.82,13.6,0.26459,0.00024,16.61802]
[1780062276480,27.22,73118.47,13.6,0.26616,0.00024,16.66943]
[1780062277373,27.22,73118.47,13.6,0.26616,0.00024,16.66943]
[1780062277423,27.22,73125.52,13.6,0.26783,0.00024,16.72371]
[1780062278563,27.22,73125.52,13.6,0.26783,0.00024,16.72371]
[1780062279301,27.22,73127.89,13.6,0.26838,0.00024,16.7415]
[1780062279830,27.22,73127.89,13.6,0.26838,0.00024,16.7415]
[1780062279880,27.22,73127.89,13.6,0.26838,0.00024,16.7415]
[1780062280041,27.22,73135.49,13.6,0.27019,0.00024,16.79995]
[1780062283377,27.22,73137.24,13.6,0.2706,0.00024,16.81293]
[1780062284250,27.21,73138.91,13.6,0.27098,0.00024,16.82527]
[1780062284285,27.21,73138.91,13.6,0.27098,0.00024,16.82527]
[1780062284468,27.21,73138.91,13.6,0.27098,0.00024,16.82527]
[1780062284634,27.21,73138.91,13.6,0.27098,0.00024,16.82527]
[1780062284637,27.21,73138.91,13.6,0.27098,0.00024,16.82527]
[1780062284887,27.21,73139.15,13.6,0.27103,0.00024,16.82687]
[1780062285137,27.21,73139.15,13.6,0.27103,0.00024,16.82687]
[1780062285236,27.21,73147.94,13.6,0.27314,0.00024,16.89363]
[1780062285829,27.21,73147.94,13.6,0.27314,0.00024,16.89363]
[1780062287451,27.21,73148.75,13.6,0.27333,0.00024,16.89979]
[1780062287701,27.21,73150.3,13.6,0.27368,0.00024,16.91097]
[1780062289726,27.21,73147.73,13.6,0.27306,0.00024,16.89117]
[1780062291850,27.21,73146.98,13.6,0.27285,0.00024,16.88464]
[1780062291975,27.21,73146.98,13.6,0.27285,0.00024,16.88464]
[1780062292252,27.21,73146.98,13.6,0.27285,0.00024,16.88464]
[1780062292292,27.2,73144.04,13.6,0.27213,0.00024,16.86194]
[1780062293341,27.2,73144.04,13.6,0.27213,0.00024,16.86194]
[1780062295280,27.2,73146.78,13.6,0.27278,0.00024,16.88249]
[1780062296527,27.18,73149.35,13.6,0.2732,0.00024,16.89607]
[1780062298169,27.16,73152.69,13.6,0.27391,0.00024,16.91837]
[1780062298444,27.16,73152.69,13.6,0.27391,0.00024,16.91837]
[1780062299131,27.14,73153.38,13.6,0.27387,0.00024,16.91747]
[1780062299419,27.14,73153.38,13.6,0.27387,0.00024,16.91747]
[1780062299671,27.12,73157.21,13.6,0.27468,0.00024,16.94281]
[1780062300714,27.12,73162.34,13.6,0.27592,0.00024,16.98169]
[1780062301185,27.12,73162.34,13.6,0.27592,0.00024,16.98169]
[1780062301350,27.12,73162.34,13.6,0.27592,0.00024,16.98169]
[1780062301957,27.09,73162.38,13.6,0.27573,0.00024,16.97597]
[1780062302346,27.09,73162.38,13.6,0.27573,0.00024,16.97597]
[1780062303730,27.09,73160.61,13.6,0.27528,0.00024,16.96205]
[1780062304504,27.09,73160.61,13.6,0.27528,0.00024,16.96205]
[1780062305250,27.09,73160.45,13.6,0.27524,0.00024,16.96056]
[1780062305790,27.08,73159.44,13.6,0.2749,0.00024,16.95016]
[1780062305832,27.08,73159.44,13.6,0.2749,0.00024,16.95016]
[1780062305951,27.08,73159.44,13.6,0.2749,0.00024,16.95016]
[1780062306623,27.08,73159.44,13.6,0.2749,0.00024,16.95016]
[1780062306586,27.08,73144.36,13.6,0.27125,0.00024,16.83476]
[1780062307476,27.08,73144.36,13.6,0.27125,0.00024,16.83476]
[1780062307497,27.08,73144.36,13.6,0.27125,0.00024,16.83476]
[1780062307657,27.08,73135.07,13.6,0.26901,0.00024,16.76304]
[1780062308330,27.08,73135.07,13.6,0.26901,0.00024,16.76304]
[1780062308611,27.08,73135.07,13.6,0.26901,0.00024,16.76304]
[1780062309967,27.08,73141.09,13.6,0.27045,0.00024,16.80928]
[1780062310180,27.08,73141.09,13.6,0.27045,0.00024,16.80928]
[1780062310358,27.08,73142.76,13.6,0.27085,0.00024,16.8219]
[1780062310947,27.08,73142.76,13.6,0.27085,0.00024,16.8219]
[1780062310956,27.08,73150.36,13.6,0.27267,0.00024,16.88001]
[1780062312038,27.08,73150.36,13.6,0.27267,0.00024,16.88001]
[1780062313024,27.07,73150.25,13.6,0.27263,0.00024,16.87876]
[1780062314603,27.07,73144.32,13.6,0.2712,0.00024,16.83328]
[1780062315224,27.07,73142.5,13.6,0.27075,0.00024,16.81887]
[1780062315262,27.07,73142.5,13.6,0.27075,0.00024,16.81887]
[1780062315268,27.07,73150.67,13.6,0.27272,0.00024,16.88157]
[1780062316160,27.07,73150.67,13.6,0.27272,0.00024,16.88157]
[1780062316237,27.07,73159.47,13.6,0.27485,0.00024,16.9485]
[1780062317859,27.06,73159.89,13.6,0.27486,0.00024,16.94911]
[1780062318022,27.06,73159.89,13.6,0.27486,0.00024,16.94911]
[1780062318049,27.06,73159.89,13.6,0.27486,0.00024,16.94911]
[1780062318468,27.06,73159.89,13.6,0.27486,0.00024,16.94911]
[1780062319129,27.05,73154.37,13.6,0.27343,0.00024,16.90416]
[1780062319636,27.05,73154.37,13.6,0.27343,0.00024,16.90416]
[1780062319681,27.05,73137.12,13.6,0.26926,0.00024,16.77135]
[1780062320747,27.05,73134.83,13.6,0.26871,0.00024,16.75348]
[1780062320822,27.05,73134.83,13.6,0.26871,0.00024,16.75348]
[1780062322620,27.05,73136.88,13.6,0.2692,0.00024,16.76936]
[1780062323563,27.05,73137.44,13.6,0.26933,0.00024,16.77351]
[1780062323593,27.05,73137.44,13.6,0.26933,0.00024,16.77351]
[1780062323643,27.05,73137.44,13.6,0.26933,0.00024,16.77351]
[1780062323950,27.05,73136.82,13.6,0.26918,0.00024,16.76861]
[1780062324698,27.05,73136.82,13.6,0.26918,0.00024,16.76861]
[1780062324682,27.04,73148.31,13.6,0.27194,0.00024,16.85695]
[1780062324801,27.04,73148.31,13.6,0.27194,0.00024,16.85695]
[1780062325683,27.04,73148.31,13.6,0.27194,0.00024,16.85695]
[1780062328519,27.04,73153.6,13.6,0.2732,0.00024,16.89687]
[1780062328994,27.04,73153.26,13.6,0.27311,0.00024,16.89405]
[1780062329038,27.04,73153.26,13.6,0.27311,0.00024,16.89405]
[1780062329372,27.04,73153.26,13.6,0.27311,0.00024,16.89405]
[1780062329381,27.04,73153.26,13.6,0.27311,0.00024,16.89405]
[1780062329853,27.03,73157.85,13.6,0.27414,0.00024,16.92669]
[1780062330591,27.03,73157.85,13.6,0.27414,0.00024,16.92669]
[1780062331487,27.03,73153.69,13.6,0.27313,0.00024,16.89469]
[1780062331788,27.03,73152.6,13.6,0.27282,0.00024,16.88156]
[1780062331805,27.03,73152.6,13.6,0.27282,0.00024,16.88156]
[1780062331903,27.03,73152.6,13.6,0.27282,0.00024,16.88156]
[1780062332041,27.03,73152.6,13.6,0.27282,0.00024,16.88156]
[1780062332048,27.03,73152.6,13.6,0.27282,0.00024,16.88156]
[1780062332163,27.03,73152.6,13.6,0.27282,0.00024,16.88156]
[1780062332474,27.03,73152.6,13.6,0.27282,0.00024,16.88156]
[1780062332475,27.03,73152.6,13.6,0.27282,0.00024,16.88156]
[1780062332667,27.03,73136.84,13.6,0.269,0.00024,16.75974]
[1780062333033,27.03,73136.84,13.6,0.269,0.00024,16.75974]
[1780062333404,27.03,73136.84,13.6,0.269,0.00024,16.75974]
[1780062333506,27.03,73127.65,13.6,0.26679,0.00024,16.688]
[1780062334513,27.03,73127.65,13.6,0.26679,0.00024,16.688]
[1780062334619,27.03,73127.65,13.6,0.26679,0.00024,16.688]
[1780062334764,27.02,73129.76,13.6,0.26728,0.00024,16.70423]
[1780062334779,27.02,73129.76,13.6,0.26728,0.00024,16.70423]
[1780062335714,27.02,73129.76,13.6,0.26728,0.00024,16.70423]
[1780062335275,27.02,73140.86,13.6,0.26995,0.00024,16.79035]
[1780062337011,27.02,73147.06,13.6,0.27145,0.00024,16.83816]
[1780062338157,27.02,73146.96,13.6,0.27141,0.00024,16.83705]
[1780062338228,27.02,73146.96,13.6,0.27141,0.00024,16.83705]
[1780062341606,27.02,73145.01,13.6,0.27092,0.00024,16.82149]
[1780062344737,27.02,73143.08,13.6,0.27042,0.00024,16.80549]
[1780062346460,27.02,73142.49,13.6,0.27028,0.00024,16.80093]
[1780062347554,27.01,73142.93,13.6,0.27037,0.00024,16.80392]
[1780062347607,27.01,73142.93,13.6,0.27037,0.00024,16.80392]
[1780062347691,27.01,73142.82,13.6,0.27034,0.00024,16.80287]
[1780062348334,27.01,73142.82,13.6,0.27034,0.00024,16.80287]
[1780062349461,27.01,73137.72,13.6,0.26911,0.00024,16.76323]
[1780062349719,27.01,73137.72,13.6,0.26911,0.00024,16.76323]
[1780062350442,27.01,73136.57,13.6,0.26882,0.00024,16.75414]
[1780062350543,27.01,73136.62,13.6,0.26883,0.00024,16.75432]
[1780062356074,27.01,73137.36,13.6,0.26897,0.00024,16.75899]
[1780062356140,27.01,73137.36,13.6,0.26897,0.00024,16.75899]
[1780062356736,27.01,73137.36,13.6,0.26897,0.00024,16.75899]
[1780062356580,27.0,73133.41,13.6,0.268,0.00024,16.72774]
[1780062357152,27.0,73133.41,13.6,0.268,0.00024,16.72774]
[1780062358904,27.0,73131.18,13.6,0.26746,0.00024,16.71011]
[1780062359160,27.0,73131.18,13.6,0.26746,0.00024,16.71011]
[1780062359993,27.0,73133.23,13.6,0.26795,0.00024,16.72582]
[1780062360626,27.0,73133.23,13.6,0.26795,0.00024,16.72582]
[1780062360641,27.0,73135.22,13.6,0.26841,0.00024,16.74077]
[1780062361278,27.0,73135.22,13.6,0.26841,0.00024,16.74077]
[1780062361488,27.0,73142.17,13.6,0.27007,0.00024,16.79438]
[1780062362134,27.0,73142.17,13.6,0.27007,0.00024,16.79438]
[1780062362281,27.0,73142.17,13.6,0.27007,0.00024,16.79438]
[1780062362558,27.0,73142.17,13.6,0.27007,0.00024,16.79438]
[1780062362585,27.0,73148.61,13.6,0.27162,0.00024,16.84386]
[1780062363207,27.0,73148.61,13.6,0.27162,0.00024,16.84386]
[1780062363346,27.0,73148.61,13.6,0.27162,0.00024,16.84386]
[1780062363376,27.0,73148.61,13.6,0.27162,0.00024,16.84386]
[1780062363470,27.0,73148.61,13.6,0.27162,0.00024,16.84386]
[1780062363629,27.0,73148.61,13.6,0.27162,0.00024,16.84386]
[1780062363690,27.0,73148.61,13.6,0.27162,0.00024,16.84386]
[1780062363752,27.0,73148.61,13.6,0.27162,0.00024,16.84386]
[1780062363854,27.0,73157.97,13.6,0.27389,0.00024,16.91556]
[1780062364040,27.0,73157.97,13.6,0.27389,0.00024,16.91556]
[1780062364119,27.0,73157.97,13.6,0.27389,0.00024,16.91556]
[1780062364283,27.0,73157.97,13.6,0.27389,0.00024,16.91556]
[1780062364611,27.0,73157.97,13.6,0.27389,0.00024,16.91556]
[1780062364647,27.0,73157.97,13.6,0.27389,0.00024,16.91556]
[1780062364699,27.0,73157.97,13.6,0.27389,0.00024,16.91556]
[1780062364676,27.0,73179.19,13.6,0.27906,0.00024,17.07638]
[1780062364829,27.0,73179.19,13.6,0.27906,0.00024,17.07638]
[1780062364872,27.0,73179.19,13.6,0.27906,0.00024,17.07638]
[1780062364907,27.0,73179.19,13.6,0.27906,0.00024,17.07638]
[1780062364913,27.0,73179.19,13.6,0.27906,0.00024,17.07638]
[1780062365302,27.0,73179.19,13.6,0.27906,0.00024,17.07638]
[1780062365422,27.0,73171.91,13.6,0.27728,0.00024,17.02145]
[1780062365820,27.0,73171.91,13.6,0.27728,0.00024,17.02145]
[1780062365873,27.0,73171.91,13.6,0.27728,0.00024,17.02145]
[1780062366606,27.0,73166.52,13.6,0.27595,0.00024,16.98015]
[1780062367168,27.0,73166.52,13.6,0.27595,0.00024,16.98015]
[1780062370332,26.99,73168.56,13.6,0.27642,0.00024,16.99486]
[1780062370778,26.99,73168.56,13.6,0.27642,0.00024,16.99486]
[1780062370784,26.99,73167.64,13.6,0.27618,0.00024,16.98762]
[1780062370843,26.99,73167.64,13.6,0.27618,0.00024,16.98762]
[1780062371037,26.99,73167.64,13.6,0.27618,0.00024,16.98762]
[1780062371049,26.99,73167.64,13.6,0.27618,0.00024,16.98762]
[1780062371372,26.99,73157.0,13.6,0.2736,0.00024,16.9065]
[1780062371929,26.99,73157.0,13.6,0.2736,0.00024,16.9065]
[1780062371997,26.99,73157.0,13.6,0.2736,0.00024,16.9065]
[1780062376663,26.98,73156.59,13.6,0.27338,0.00024,16.89974]
[1780062376782,26.97,73158.54,13.6,0.27384,0.00024,16.91427]
[1780062378651,26.97,73159.55,13.6,0.27408,0.00024,16.92177]
[1780062381857,26.97,73153.52,13.6,0.27258,0.00024,16.87466]
[1780062383670,26.97,73152.56,13.6,0.27235,0.00024,16.8671]
[1780062384034,26.97,73153.49,13.6,0.27256,0.00024,16.87408]
[1780062385572,26.97,73152.65,13.6,0.27236,0.00024,16.86744]
[1780062385689,26.97,73152.65,13.6,0.27236,0.00024,16.86744]
[1780062385764,26.97,73152.65,13.6,0.27236,0.00024,16.86744]
[1780062386184,26.97,73152.86,13.6,0.2724,0.00024,16.86889]
[1780062386650,26.97,73152.86,13.6,0.2724,0.00024,16.86889]
[1780062386656,26.97,73146.23,13.6,0.27079,0.00024,16.81762]
[1780062387149,26.97,73146.23,13.6,0.27079,0.00024,16.81762]
[1780062387488,26.96,73142.05,13.6,0.26977,0.00024,16.78505]
[1780062388405,26.96,73142.05,13.6,0.26977,0.00024,16.78505]
[1780062388498,26.96,73142.05,13.6,0.26977,0.00024,16.78505]
[1780062388701,26.96,73138.35,13.6,0.26887,0.00024,16.75615]
[1780062388786,26.96,73138.35,13.6,0.26887,0.00024,16.75615]
[1780062388929,26.96,73138.35,13.6,0.26887,0.00024,16.75615]
[1780062389214,26.96,73138.35,13.6,0.26887,0.00024,16.75615]
[1780062389567,26.96,73138.35,13.6,0.26887,0.00024,16.75615]
[1780062389669,26.96,73129.65,13.6,0.26677,0.00024,16.68807]
[1780062390120,26.96,73129.65,13.6,0.26677,0.00024,16.68807]
[1780062390182,26.96,73129.65,13.6,0.26677,0.00024,16.68807]
[1780062390274,26.96,73129.65,13.6,0.26677,0.00024,16.68807]
[1780062390509,26.96,73133.37,13.6,0.26766,0.00024,16.71699]
[1780062390782,26.96,73133.37,13.6,0.26766,0.00024,16.71699]
[1780062391072,26.96,73133.37,13.6,0.26766,0.00024,16.71699]
[1780062391516,26.96,73134.76,13.6,0.26795,0.00024,16.723]
[1780062395520,26.96,73132.49,13.6,0.26738,0.00024,16.70467]
[1780062395762,26.96,73132.49,13.6,0.26738,0.00024,16.70467]
[1780062395544,26.96,73131.37,13.6,0.26711,0.00024,16.69571]
[1780062396551,26.96,73132.26,13.6,0.26731,0.00024,16.70246]
[1780062399040,26.96,73132.1,13.6,0.26726,0.00024,16.70079]
[1780062404398,26.95,73131.77,13.6,0.26715,0.00024,16.69717]
[1780062405224,26.95,73132.6,13.6,0.26734,0.00024,16.70344]
[1780062409206,26.95,73135.9,13.6,0.26812,0.00024,16.72848]
[1780062409292,26.95,73135.9,13.6,0.26812,0.00024,16.72848]
[1780062412263,26.95,73142.28,13.6,0.26964,0.00024,16.77769]
[1780062414614,26.94,73138.36,13.6,0.26869,0.00024,16.74696]
[1780062418558,26.94,73137.18,13.6,0.26839,0.00024,16.73731]
[1780062418805,26.94,73137.18,13.6,0.26839,0.00024,16.73731]
[1780062418870,26.94,73136.94,13.6,0.26833,0.00024,16.73533]
[1780062419713,26.94,73134.06,13.6,0.26763,0.00024,16.71266]
[1780062421877,26.94,73133.14,13.6,0.26739,0.00024,16.70509]
[1780062422734,26.94,73133.24,13.6,0.26742,0.00024,16.70589]
[1780062425645,26.94,73133.23,13.6,0.26742,0.00024,16.70586]
[1780062425753,26.94,73133.23,13.6,0.26742,0.00024,16.70586]
[1780062425791,26.94,73133.23,13.6,0.26742,0.00024,16.70586]
[1780062425755,26.94,73137.64,13.6,0.26848,0.00024,16.74027]
[1780062426068,26.94,73137.64,13.6,0.26848,0.00024,16.74027]
[1780062430725,26.94,73137.0,13.6,0.26831,0.00024,16.73492]
[1780062431390,26.94,73136.83,13.6,0.26827,0.00024,16.73351]
[1780062431507,26.94,73136.83,13.6,0.26827,0.00024,16.73351]
[1780062431532,26.94,73136.83,13.6,0.26827,0.00024,16.73351]
[1780062431623,26.94,73136.83,13.6,0.26827,0.00024,16.73351]
[1780062431632,26.94,73136.83,13.6,0.26827,0.00024,16.73351]
[1780062431798,26.94,73142.55,13.6,0.26964,0.00024,16.77783]
[1780062431860,26.94,73142.55,13.6,0.26964,0.00024,16.77783]
[1780062432804,26.94,73150.48,13.6,0.27156,0.00024,16.83908]
[1780062433609,26.94,73150.48,13.6,0.27156,0.00024,16.83908]
[1780062434010,26.94,73150.39,13.6,0.27153,0.00024,16.83822]
[1780062434191,26.94,73150.39,13.6,0.27153,0.00024,16.83822]
[1780062434818,26.94,73166.57,13.6,0.27546,0.00024,16.96218]
[1780062436091,26.93,73166.51,13.6,0.27544,0.00024,16.96144]
[1780062437207,26.93,73166.51,13.6,0.27544,0.00024,16.96144]
[1780062437411,26.93,73166.51,13.6,0.27544,0.00024,16.96144]
[1780062437911,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062437988,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062438028,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062438271,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062438345,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062438424,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062438559,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062438567,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062438682,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062438796,26.93,73169.36,13.6,0.27612,0.00024,16.98268]
[1780062438782,26.93,73175.13,13.6,0.27753,0.00024,17.02635]
[1780062438877,26.93,73175.13,13.6,0.27753,0.00024,17.02635]
[1780062439250,26.93,73175.13,13.6,0.27753,0.00024,17.02635]
[1780062439346,26.93,73187.21,13.6,0.28049,0.00025,17.11747]
[1780062441458,26.93,73187.39,13.6,0.28053,0.00025,17.11848]
[1780062442117,26.93,73183.16,13.6,0.27948,0.00025,17.08654]
[1780062442427,26.93,73183.16,13.6,0.27948,0.00025,17.08654]
[1780062442481,26.93,73183.16,13.6,0.27948,0.00025,17.08654]
[1780062442807,26.93,73183.16,13.6,0.27948,0.00025,17.08654]
[1780062442633,26.93,73184.64,13.6,0.27984,0.00025,17.09768]
[1780062443815,26.93,73194.3,13.6,0.28222,0.00025,17.16978]
[1780062444549,26.93,73194.3,13.6,0.28222,0.00025,17.16978]
[1780062444608,26.93,73201.43,13.6,0.28397,0.00025,17.22272]
[1780062445376,26.93,73201.43,13.6,0.28397,0.00025,17.22272]
[1780062445738,26.93,73201.43,13.6,0.28397,0.00025,17.22272]
[1780062445976,26.93,73201.09,13.6,0.28388,0.00025,17.21998]
[1780062446525,26.93,73201.09,13.6,0.28388,0.00025,17.21998]
[1780062446873,26.93,73203.37,13.6,0.28444,0.00025,17.23659]
[1780062446918,26.93,73203.37,13.6,0.28444,0.00025,17.23659]
[1780062448865,26.92,73210.9,13.6,0.2863,0.00025,17.29199]
[1780062449836,26.92,73210.9,13.6,0.2863,0.00025,17.29199]
[1780062450504,26.92,73209.85,13.6,0.28602,0.00025,17.28371]
[1780062456016,26.85,73208.29,13.6,0.28506,0.00025,17.25241]
[1780062457931,26.84,73212.0,13.6,0.28589,0.00025,17.27711]
[1780062458706,26.84,73212.0,13.6,0.28589,0.00025,17.27711]
[1780062459466,26.81,73209.91,13.6,0.28516,0.00025,17.25556]
[1780062459543,26.81,73209.91,13.6,0.28516,0.00025,17.25556]
[1780062459876,26.8,73212.61,13.6,0.28573,0.00025,17.27278]
[1780062460098,26.8,73212.61,13.6,0.28573,0.00025,17.27278]
[1780062460785,26.8,73212.61,13.6,0.28573,0.00025,17.27278]
[1780062460761,26.8,73219.38,13.6,0.28743,0.00025,17.32283]
[1780062461790,26.79,73228.32,13.6,0.28965,0.00025,17.38795]
[1780062464823,26.79,73229.62,13.6,0.28996,0.00025,17.39716]
[1780062464974,26.79,73228.42,13.6,0.28965,0.00025,17.38808]
[1780062466427,26.79,73227.78,13.6,0.28948,0.00025,17.3831]
[1780062466498,26.79,73227.78,13.6,0.28948,0.00025,17.3831]
[1780062467007,26.79,73228.8,13.6,0.28972,0.00025,17.38999]
[1780062467216,26.79,73228.8,13.6,0.28972,0.00025,17.38999]
[1780062467495,26.79,73228.8,13.6,0.28972,0.00025,17.38999]
[1780062467518,26.79,73228.8,13.6,0.28972,0.00025,17.38999]
[1780062467634,26.79,73228.8,13.6,0.28972,0.00025,17.38999]
[1780062467682,26.78,73242.16,13.6,0.29307,0.00025,17.48688]
[1780062467880,26.78,73242.16,13.6,0.29307,0.00025,17.48688]
[1780062468463,26.78,73242.16,13.6,0.29307,0.00025,17.48688]
[1780062468584,26.77,73244.88,13.6,0.29365,0.00025,17.50351]
[1780062469777,26.77,73244.88,13.6,0.29365,0.00025,17.50351]
[1780062469845,26.77,73239.8,13.6,0.29236,0.00025,17.46657]
[1780062471459,26.77,73234.04,13.6,0.2909,0.00025,17.42447]
[1780062471477,26.77,73234.04,13.6,0.2909,0.00025,17.42447]
[1780062471895,26.76,73228.92,13.6,0.28955,0.00025,17.38532]
[1780062471998,26.76,73228.92,13.6,0.28955,0.00025,17.38532]
[1780062472384,26.76,73228.92,13.6,0.28955,0.00025,17.38532]
[1780062472873,26.75,73223.35,13.6,0.28807,0.00025,17.34197]
[1780062473143,26.75,73215.35,13.6,0.28606,0.00025,17.28282]
[1780062476914,26.71,73209.68,13.6,0.28435,0.00025,17.23215]
[1780062477627,26.7,73208.26,13.6,0.2839,0.00025,17.2189]
[1780062480789,26.69,73202.77,13.6,0.28246,0.00025,17.17549]
[1780062480854,26.69,73202.77,13.6,0.28246,0.00025,17.17549]
[1780062481036,26.68,73201.99,13.6,0.28218,0.00025,17.16727]
[1780062481344,26.68,73201.99,13.6,0.28218,0.00025,17.16727]
[1780062481664,26.68,73201.99,13.6,0.28218,0.00025,17.16727]
[1780062481813,26.67,73194.34,13.6,0.28027,0.00025,17.10925]
[1780062481934,26.67,73194.34,13.6,0.28027,0.00025,17.10925]
[1780062482160,26.67,73194.34,13.6,0.28027,0.00025,17.10925]
[1780062482810,26.67,73176.51,13.6,0.27585,0.00025,16.97293]
[1780062485302,26.67,73172.82,13.6,0.27493,0.00025,16.94422]
[1780062485827,26.67,73172.82,13.6,0.27493,0.00025,16.94422]
[1780062485884,26.67,73171.9,13.6,0.2747,0.00025,16.93699]
[1780062487883,26.67,73163.43,13.6,0.27261,0.00025,16.87105]
[1780062488606,26.67,73163.43,13.6,0.27261,0.00025,16.87105]
[1780062488707,26.67,73163.13,13.6,0.27253,0.00025,16.86855]
[1780062488989,26.67,73163.13,13.6,0.27253,0.00025,16.86855]
[1780062489255,26.67,73162.62,13.6,0.2724,0.00025,16.86458]
[1780062492849,26.67,73165.49,13.6,0.2731,0.00025,16.88652]
[1780062495232,26.67,73165.06,13.6,0.27297,0.00025,16.88264]
[1780062495401,26.67,73165.06,13.6,0.27297,0.00025,16.88264]
[1780062495428,26.66,73166.49,13.6,0.27332,0.00025,16.89355]
[1780062496759,26.66,73166.49,13.6,0.27332,0.00025,16.89355]
[1780062496860,26.66,73170.07,13.6,0.27419,0.00025,16.92085]
[1780062499032,26.66,73173.19,13.6,0.27495,0.00025,16.94475]
[1780062499457,26.66,73173.19,13.6,0.27495,0.00025,16.94475]
[1780062500757,26.66,73176.84,13.6,0.27584,0.00025,16.97248]
[1780062500849,26.66,73177.83,13.6,0.27607,0.00025,16.97991]
[1780062502905,26.66,73177.96,13.6,0.27611,0.00025,16.98091]
[1780062503357,26.66,73174.54,13.6,0.27526,0.00025,16.9544]
[1780062504937,26.66,73175.39,13.6,0.27546,0.00025,16.96088]
[1780062506006,26.66,73175.62,13.6,0.27552,0.00025,16.96258]
[1780062506553,26.66,73176.46,13.6,0.27572,0.00025,16.96889]
[1780062509160,26.66,73176.38,13.6,0.2757,0.00025,16.9682]
[1780062511816,26.66,73187.19,13.6,0.27832,0.00025,17.04614]
[1780062512605,26.66,73187.19,13.6,0.27832,0.00025,17.04614]
[1780062512766,26.66,73187.19,13.6,0.27832,0.00025,17.04614]
[1780062512819,26.66,73170.67,13.6,0.27423,0.00025,16.91904]
[1780062513800,26.65,73158.28,13.6,0.27119,0.00024,16.82266]
[1780062515526,26.65,73157.88,13.6,0.27109,0.00024,16.81954]
[1780062515530,26.65,73159.43,13.6,0.27147,0.00025,16.83161]
[1780062516449,26.65,73159.43,13.6,0.27147,0.00025,16.83161]
[1780062516920,26.65,73159.43,13.6,0.27147,0.00025,16.83161]
[1780062518448,26.65,73165.16,13.6,0.27287,0.00025,16.87602]
[1780062520687,26.65,73165.62,13.6,0.27296,0.00025,16.87905]
[1780062521890,26.65,73167.53,13.6,0.27342,0.00025,16.89368]
[1780062522210,26.65,73172.11,13.6,0.27455,0.00025,16.92912]
[1780062522669,26.65,73172.11,13.6,0.27455,0.00025,16.92912]
[1780062522727,26.65,73170.03,13.6,0.27403,0.00025,16.91268]
[1780062524362,26.65,73169.19,13.6,0.27382,0.00025,16.90618]
[1780062524668,26.65,73169.01,13.6,0.27377,0.00025,16.90465]
[1780062527153,26.65,73169.95,13.6,0.27398,0.00025,16.91129]
[1780062529035,26.65,73163.18,13.6,0.27231,0.00025,16.85852]
[1780062529930,26.65,73163.18,13.6,0.27231,0.00025,16.85852]
[1780062535592,26.64,73168.89,13.6,0.27367,0.00025,16.90151]
[1780062538592,26.64,73167.63,13.6,0.27334,0.00025,16.8911]
[1780062543665,26.63,73165.99,13.6,0.2729,0.00025,16.8772]
[1780062544787,26.63,73165.99,13.6,0.2729,0.00025,16.8772]
[1780062546434,26.63,73166.16,13.6,0.27293,0.00025,16.87816]
[1780062546465,26.63,73166.16,13.6,0.27293,0.00025,16.87816]
[1780062546485,26.63,73166.16,13.6,0.27293,0.00025,16.87816]
[1780062546686,26.63,73166.16,13.6,0.27293,0.00025,16.87816]
[1780062546777,26.63,73157.46,13.6,0.27079,0.00024,16.81016]
[1780062548181,26.63,73155.8,13.6,0.27037,0.00024,16.79693]
[1780062548487,26.63,73155.8,13.6,0.27037,0.00024,16.79693]
[1780062549013,26.63,73154.51,13.6,0.27005,0.00024,16.7866]
[1780062549682,26.63,73154.51,13.6,0.27005,0.00024,16.7866]
[1780062550940,26.63,73154.59,13.6,0.27006,0.00024,16.78701]
[1780062551402,26.63,73151.4,13.6,0.26928,0.00024,16.76176]
[1780062551533,26.63,73151.4,13.6,0.26928,0.00024,16.76176]
[1780062552006,26.62,73146.56,13.6,0.26809,0.00024,16.72347]
[1780062552825,26.62,73146.56,13.6,0.26809,0.00024,16.72347]
[1780062553175,26.62,73140.4,13.6,0.26658,0.00024,16.67458]
[1780062554890,26.62,73138.98,13.6,0.26623,0.00024,16.66322]
[1780062555754,26.62,73138.38,13.6,0.26608,0.00024,16.65821]
[1780062556990,26.62,73137.77,13.6,0.26593,0.00024,16.65323]
[1780062557531,26.62,73137.77,13.6,0.26593,0.00024,16.65323]
[1780062557862,26.62,73130.91,13.6,0.26426,0.00024,16.59848]
[1780062558893,26.62,73130.91,13.6,0.26426,0.00024,16.59848]
[1780062559495,26.62,73129.14,13.6,0.26382,0.00024,16.58422]
[1780062559786,26.62,73119.45,13.6,0.26148,0.00024,16.50651]
[1780062560049,26.62,73119.45,13.6,0.26148,0.00024,16.50651]
[1780062560326,26.62,73119.45,13.6,0.26148,0.00024,16.50651]
[1780062562500,26.62,73116.54,13.6,0.26078,0.00024,16.48305]
[1780062563814,26.62,73106.65,13.6,0.2584,0.00024,16.40316]
[1780062568079,26.62,73103.39,13.6,0.25763,0.00024,16.37695]
[1780062569905,26.62,73102.49,13.6,0.25742,0.00024,16.36973]
[1780062570255,26.62,73103.53,13.6,0.25767,0.00024,16.37826]
[1780062570857,26.62,73103.53,13.6,0.25767,0.00024,16.37826]
[1780062570979,26.62,73112.66,13.6,0.25986,0.00024,16.4522]
[1780062573900,26.62,73118.46,13.6,0.26121,0.00024,16.49434]
[1780062573959,26.62,73120.39,13.6,0.26168,0.00024,16.50984]
[1780062575559,26.62,73120.55,13.6,0.26172,0.00024,16.51123]
[1780062575681,26.62,73120.55,13.6,0.26172,0.00024,16.51123]
[1780062575901,26.62,73119.35,13.6,0.26143,0.00024,16.5017]
[1780062577737,26.62,73119.34,13.6,0.26143,0.00024,16.50145]
[1780062578667,26.62,73113.55,13.6,0.26003,0.00024,16.45469]
[1780062581856,26.62,73111.07,13.6,0.25943,0.00024,16.43454]
[1780062582474,26.62,73116.24,13.6,0.26067,0.00024,16.47622]
[1780062587960,26.62,73117.97,13.6,0.26108,0.00024,16.48984]
[1780062588051,26.62,73122.52,13.6,0.26217,0.00024,16.52631]
[1780062588068,26.62,73122.52,13.6,0.26217,0.00024,16.52631]
[1780062590216,26.62,73125.81,13.6,0.26296,0.00024,16.55253]
[1780062591006,26.62,73118.11,13.6,0.2611,0.00024,16.49066]
[1780062591521,26.62,73118.11,13.6,0.2611,0.00024,16.49066]
[1780062591878,26.62,73118.11,13.6,0.2611,0.00024,16.49066]
[1780062596920,26.62,73112.28,13.6,0.2597,0.00024,16.44356]
[1780062601154,26.62,73113.51,13.6,0.25999,0.00024,16.45344]
[1780062602783,26.62,73113.01,13.6,0.25987,0.00024,16.44936]
[1780062602919,26.62,73113.01,13.6,0.25987,0.00024,16.44936]
[1780062603023,26.62,73113.01,13.6,0.25987,0.00024,16.44936]
[1780062603037,26.62,73113.01,13.6,0.25987,0.00024,16.44936]
[1780062603981,26.62,73100.74,13.6,0.25693,0.00024,16.35005]
[1780062604042,26.62,73100.74,13.6,0.25693,0.00024,16.35005]
[1780062604394,26.62,73100.74,13.6,0.25693,0.00024,16.35005]
[1780062605836,26.62,73106.52,13.6,0.25832,0.00024,16.39697]
[1780062605977,26.62,73114.85,13.6,0.26031,0.00024,16.46423]
[1780062611156,26.62,73119.24,13.6,0.26137,0.00024,16.4997]
[1780062613272,26.62,73118.87,13.6,0.26129,0.00024,16.49675]
[1780062619212,26.62,73121.03,13.6,0.26181,0.00024,16.51422]
[1780062622172,26.62,73121.14,13.6,0.26184,0.00024,16.5151]
[1780062622679,26.62,73121.14,13.6,0.26184,0.00024,16.5151]
[1780062623034,26.62,73117.65,13.6,0.26099,0.00024,16.48704]
[1780062623275,26.62,73110.18,13.6,0.2592,0.00024,16.42681]
[1780062628275,26.62,73110.77,13.6,0.25933,0.00024,16.43129]
[1780062629119,26.62,73110.77,13.6,0.25933,0.00024,16.43129]
[1780062629282,26.62,73110.63,13.6,0.2593,0.00024,16.4301]
[1780062634317,26.62,73115.58,13.6,0.26044,0.00024,16.46513]
[1780062636072,26.62,73115.58,13.6,0.26044,0.00024,16.46513]
[1780062637350,26.62,73109.9,13.6,0.25907,0.00024,16.41915]
[1780062637853,26.62,73108.96,13.6,0.25884,0.00024,16.41142]
[1780062643382,26.61,73111.42,13.6,0.25941,0.00024,16.43086]
[1780062647410,26.61,73104.25,13.6,0.25769,0.00024,16.37246]
[1780062648531,26.61,73104.25,13.6,0.25769,0.00024,16.37246]
[1780062648904,26.61,73104.25,13.6,0.25769,0.00024,16.37246]
[1780062649006,26.61,73092.44,13.6,0.25487,0.00024,16.27624]
[1780062653952,26.61,73097.64,13.6,0.25611,0.00024,16.31875]
[1780062654037,26.61,73097.64,13.6,0.25611,0.00024,16.31875]
[1780062654092,26.61,73097.64,13.6,0.25611,0.00024,16.31875]
[1780062654069,26.61,73100.65,13.6,0.25683,0.00024,16.34325]
[1780062655411,26.61,73105.29,13.6,0.25794,0.00024,16.38094]
[1780062656484,26.61,73107.67,13.6,0.25849,0.00024,16.39986]
[1780062658074,26.61,73102.71,13.6,0.25731,0.00024,16.35963]
[1780062660241,26.61,73097.45,13.6,0.25604,0.00024,16.31642]
[1780062660678,26.61,73097.45,13.6,0.25604,0.00024,16.31642]
[1780062660724,26.61,73097.45,13.6,0.25604,0.00024,16.31642]
[1780062661021,26.61,73103.55,13.6,0.25749,0.00024,16.3658]
[1780062661910,26.61,73103.55,13.6,0.25749,0.00024,16.3658]
[1780062662095,26.61,73113.66,13.6,0.25991,0.00024,16.44748]
[1780062667403,26.61,73114.93,13.6,0.2602,0.00024,16.45747]
[1780062668112,26.61,73114.93,13.6,0.2602,0.00024,16.45747]
[1780062667564,26.61,73110.09,13.6,0.25904,0.00024,16.41838]
[1780062669833,26.61,73104.44,13.6,0.25768,0.00024,16.37249]
[1780062669937,26.61,73097.87,13.6,0.25611,0.00024,16.31895]
[1780062673608,26.61,73089.9,13.6,0.25421,0.00024,16.25354]
[1780062674509,26.61,73089.9,13.6,0.25421,0.00024,16.25354]
[1780062676602,26.6,73086.54,13.6,0.2534,0.00024,16.22587]
[1780062679684,26.6,73083.91,13.6,0.25278,0.00024,16.20418]
[1780062681893,26.6,73070.2,13.6,0.24954,0.00024,16.09099]
[1780062682132,26.6,73070.2,13.6,0.24954,0.00024,16.09099]
[1780062682141,26.6,73070.2,13.6,0.24954,0.00024,16.09099]
[1780062682215,26.6,73070.2,13.6,0.24954,0.00024,16.09099]
[1780062682657,26.6,73070.2,13.6,0.24954,0.00024,16.09099]
[1780062682692,26.6,73070.2,13.6,0.24954,0.00024,16.09099]
[1780062682879,26.6,73070.2,13.6,0.24954,0.00024,16.09099]
[1780062682935,26.6,73068.05,13.6,0.24903,0.00024,16.07315]
[1780062683834,26.6,73068.05,13.6,0.24903,0.00024,16.07315]
[1780062683889,26.6,73068.05,13.6,0.24903,0.00024,16.07315]
[1780062683908,26.6,73068.05,13.6,0.24903,0.00024,16.07315]
[1780062684061,26.6,73062.88,13.6,0.24781,0.00023,16.03003]
[1780062684832,26.6,73062.88,13.6,0.24781,0.00023,16.03003]
[1780062685118,26.6,73052.7,13.6,0.24543,0.00023,15.94501]
[1780062685354,26.6,73052.7,13.6,0.24543,0.00023,15.94501]
[1780062685369,26.6,73052.7,13.6,0.24543,0.00023,15.94501]
[1780062685763,26.6,73050.41,13.6,0.24489,0.00023,15.92584]
[1780062688835,26.6,73049.23,13.6,0.24462,0.00023,15.91601]
[1780062691313,26.6,73043.96,13.6,0.2434,0.00023,15.87187]
[1780062691351,26.6,73043.96,13.6,0.2434,0.00023,15.87187]
[1780062691366,26.6,73043.96,13.6,0.2434,0.00023,15.87187]
[1780062693492,26.6,73051.06,13.6,0.24501,0.00023,15.92692]
[1780062699061,26.6,73052.08,13.6,0.24525,0.00023,15.93554]
[1780062701062,26.61,73052.38,13.6,0.24532,0.00023,15.93806]
[1780062701125,26.61,73052.38,13.6,0.24532,0.00023,15.93806]
[1780062703103,26.61,73044.69,13.6,0.24353,0.00023,15.87368]
[1780062703457,26.61,73044.69,13.6,0.24353,0.00023,15.87368]
[1780062703663,26.61,73044.69,13.6,0.24353,0.00023,15.87368]
[1780062703725,26.61,73044.69,13.6,0.24353,0.00023,15.87368]
[1780062703896,26.61,73044.69,13.6,0.24353,0.00023,15.87368]
[1780062704028,26.61,73044.69,13.6,0.24353,0.00023,15.87368]
[1780062704066,26.61,73014.85,13.6,0.23665,0.00023,15.62113]
[1780062704311,26.61,73014.85,13.6,0.23665,0.00023,15.62113]
[1780062704359,26.61,73014.85,13.6,0.23665,0.00023,15.62113]
[1780062704901,26.61,73014.85,13.6,0.23665,0.00023,15.62113]
[1780062704974,26.61,73017.92,13.6,0.23736,0.00023,15.64748]
[1780062705792,26.61,73017.92,13.6,0.23736,0.00023,15.64748]
[1780062706462,26.61,73017.41,13.6,0.23724,0.00023,15.64313]
[1780062707127,26.61,73017.41,13.6,0.23724,0.00023,15.64313]
[1780062707273,26.61,73014.47,13.6,0.23657,0.00023,15.61819]
[1780062707378,26.61,73014.47,13.6,0.23657,0.00023,15.61819]
[1780062707682,26.61,73014.47,13.6,0.23657,0.00023,15.61819]
[1780062707819,26.61,73014.47,13.6,0.23657,0.00023,15.61819]
[1780062707916,26.61,73012.66,13.6,0.23616,0.00023,15.60269]
[1780062708721,26.61,73012.66,13.6,0.23616,0.00023,15.60269]
[1780062711366,26.61,73007.96,13.6,0.23509,0.00023,15.56293]
[1780062715686,26.61,73006.77,13.6,0.23484,0.00023,15.55321]
[1780062717000,26.61,73004.38,13.6,0.23429,0.00023,15.53289]
[1780062717194,26.61,73002.26,13.6,0.23382,0.00023,15.51488]
[1780062722354,26.61,73002.34,13.6,0.23386,0.00023,15.51662]
[1780062722965,26.61,72991.04,13.6,0.23131,0.00023,15.4199]
[1780062724521,26.62,72990.65,13.6,0.23123,0.00023,15.41686]
[1780062724702,26.62,72990.65,13.6,0.23123,0.00023,15.41686]
[1780062724739,26.62,72990.65,13.6,0.23123,0.00023,15.41686]
[1780062725087,26.62,72990.65,13.6,0.23123,0.00023,15.41686]
[1780062725015,26.62,72986.33,13.6,0.23026,0.00023,15.37976]
[1780062725377,26.62,72986.33,13.6,0.23026,0.00023,15.37976]
[1780062726060,26.62,72986.33,13.6,0.23026,0.00023,15.37976]
[1780062726090,26.62,72986.33,13.6,0.23026,0.00023,15.37976]
[1780062726284,26.62,72984.21,13.6,0.22979,0.00023,15.36165]
[1780062726559,26.62,72984.21,13.6,0.22979,0.00023,15.36165]
[1780062727058,26.62,72984.21,13.6,0.22979,0.00023,15.36165]
[1780062727154,26.62,72984.21,13.6,0.22979,0.00023,15.36165]
[1780062727126,26.62,72996.33,13.6,0.23253,0.00023,15.46635]
[1780062727189,26.62,72996.33,13.6,0.23253,0.00023,15.46635]
[1780062727222,26.62,72996.33,13.6,0.23253,0.00023,15.46635]
[1780062727351,26.62,72996.33,13.6,0.23253,0.00023,15.46635]
[1780062727500,26.62,72996.33,13.6,0.23253,0.00023,15.46635]
[1780062727610,26.62,72996.33,13.6,0.23253,0.00023,15.46635]
[1780062727888,26.62,72996.33,13.6,0.23253,0.00023,15.46635]
[1780062728025,26.62,73011.16,13.6,0.23592,0.00023,15.59368]
[1780062728603,26.62,73011.16,13.6,0.23592,0.00023,15.59368]
[1780062729032,26.62,73014.66,13.6,0.23673,0.00023,15.62387]
[1780062732117,26.62,73011.37,13.6,0.23599,0.00023,15.59643]
[1780062732189,26.62,73011.37,13.6,0.23599,0.00023,15.59643]
[1780062732220,26.62,73012.46,13.6,0.23625,0.00023,15.60606]
[1780062732350,26.62,73012.46,13.6,0.23625,0.00023,15.60606]
[1780062732563,26.62,73012.46,13.6,0.23625,0.00023,15.60606]
[1780062732780,26.62,73012.46,13.6,0.23625,0.00023,15.60606]
[1780062733128,26.62,73022.3,13.6,0.23851,0.00023,15.69002]
[1780062733445,26.62,73022.3,13.6,0.23851,0.00023,15.69002]
[1780062733759,26.62,73022.3,13.6,0.23851,0.00023,15.69002]
[1780062733865,26.62,73022.3,13.6,0.23851,0.00023,15.69002]
[1780062733966,26.62,73022.3,13.6,0.23851,0.00023,15.69002]
[1780062734042,26.62,73022.3,13.6,0.23851,0.00023,15.69002]
[1780062734149,26.62,73022.3,13.6,0.23851,0.00023,15.69002]
[1780062734200,26.62,73022.3,13.6,0.23851,0.00023,15.69002]
[1780062734225,26.62,73022.3,13.6,0.23851,0.00023,15.69002]
[1780062734068,26.62,73029.74,13.6,0.24023,0.00023,15.75319]
[1780062734760,26.62,73029.74,13.6,0.24023,0.00023,15.75319]
[1780062735075,26.62,73041.16,13.6,0.24288,0.00023,15.84973]
[1780062735391,26.62,73041.16,13.6,0.24288,0.00023,15.84973]
[1780062736149,26.62,73041.16,13.6,0.24288,0.00023,15.84973]
[1780062738409,26.63,73040.75,13.6,0.24279,0.00023,15.84657]
[1780062739103,26.63,73041.02,13.6,0.24285,0.00023,15.84883]
[1780062739199,26.63,73041.02,13.6,0.24285,0.00023,15.84883]
[1780062739423,26.63,73041.02,13.6,0.24285,0.00023,15.84883]
[1780062740134,26.63,73041.02,13.6,0.24285,0.00023,15.84883]
[1780062740930,26.63,73040.68,13.6,0.24277,0.00023,15.84602]
[1780062741624,26.63,73039.37,13.6,0.24247,0.00023,15.83499]
[1780062742046,26.63,73039.37,13.6,0.24247,0.00023,15.83499]
[1780062747500,26.63,73032.19,13.6,0.24081,0.00023,15.77461]
[1780062748029,26.63,73032.19,13.6,0.24081,0.00023,15.77461]
[1780062749537,26.63,73028.81,13.6,0.24004,0.00023,15.74624]
[1780062750442,26.63,73030.22,13.6,0.24037,0.00023,15.75828]
[1780062750599,26.63,73030.22,13.6,0.24037,0.00023,15.75828]
[1780062751187,26.63,73029.85,13.6,0.24024,0.00023,15.75047]
[1780062751807,26.63,73029.85,13.6,0.24024,0.00023,15.75047]
[1780062752193,26.63,73034.67,13.6,0.24135,0.00023,15.79122]
[1780062753859,26.63,73035.06,13.6,0.24144,0.00023,15.79458]
[1780062758138,26.63,73034.78,13.6,0.24139,0.00023,15.79247]
[1780062758224,26.63,73034.76,13.6,0.24138,0.00023,15.79237]
[1780062758855,26.63,73034.76,13.6,0.24138,0.00023,15.79237]
[1780062758953,26.63,73032.86,13.6,0.24095,0.00023,15.7764]
[1780062759490,26.63,73032.86,13.6,0.24095,0.00023,15.7764]
[1780062760031,26.63,73032.86,13.6,0.24095,0.00023,15.7764]
[1780062761651,26.63,73031.69,13.6,0.24068,0.00023,15.76652]
[1780062762133,26.63,73031.69,13.6,0.24068,0.00023,15.76652]
[1780062763052,26.63,73031.21,13.6,0.24057,0.00023,15.76247]
[1780062763099,26.63,73031.21,13.6,0.24057,0.00023,15.76247]
[1780062763140,26.63,73031.21,13.6,0.24057,0.00023,15.76247]
[1780062763477,26.63,73025.69,13.6,0.2393,0.00023,15.71583]
[1780062763617,26.63,73025.69,13.6,0.2393,0.00023,15.71583]
[1780062763807,26.63,73025.69,13.6,0.2393,0.00023,15.71583]
[1780062763919,26.63,73025.69,13.6,0.2393,0.00023,15.71583]
[1780062764147,26.63,73025.69,13.6,0.2393,0.00023,15.71583]
[1780062763989,26.63,73035.01,13.6,0.24145,0.00023,15.79467]
[1780062764290,26.63,73035.01,13.6,0.24145,0.00023,15.79467]
[1780062765076,26.63,73041.31,13.6,0.24291,0.00023,15.84778]
[1780062766871,26.63,73041.15,13.6,0.24287,0.00023,15.8465]
[1780062770961,26.63,73045.66,13.6,0.24392,0.00023,15.88445]
[1780062771921,26.63,73046.25,13.6,0.24406,0.00023,15.88943]
[1780062775576,26.63,73043.79,13.6,0.2435,0.00023,15.86909]
[1780062775595,26.63,73043.79,13.6,0.2435,0.00023,15.86909]
[1780062779434,26.63,73036.33,13.6,0.24177,0.00023,15.80641]
[1780062780921,26.63,73036.53,13.6,0.24182,0.00023,15.8082]
[1780062780943,26.63,73036.53,13.6,0.24182,0.00023,15.8082]
[1780062780951,26.63,73036.53,13.6,0.24182,0.00023,15.8082]
[1780062781223,26.63,73036.53,13.6,0.24182,0.00023,15.80825]
[1780062782039,26.63,73036.53,13.6,0.24182,0.00023,15.80825]
[1780062782198,26.63,73032.06,13.6,0.24079,0.00023,15.77062]
[1780062783123,26.63,73032.06,13.6,0.24079,0.00023,15.77062]
[1780062783198,26.63,73032.06,13.6,0.24079,0.00023,15.77062]
[1780062784227,26.63,73027.69,13.6,0.23978,0.00023,15.73366]
[1780062784504,26.63,73022.01,13.6,0.23848,0.00023,15.68555]
[1780062786275,26.63,73020.88,13.6,0.23822,0.00023,15.67598]
[1780062786325,26.63,73020.88,13.6,0.23822,0.00023,15.67598]
[1780062786531,26.63,73020.88,13.6,0.23822,0.00023,15.67598]
[1780062786766,26.63,73020.88,13.6,0.23822,0.00023,15.67598]
[1780062787010,26.63,73020.88,13.6,0.23822,0.00023,15.67598]
[1780062787070,26.63,73020.88,13.6,0.23822,0.00023,15.67598]
[1780062787107,26.63,73017.39,13.6,0.23742,0.00023,15.64642]
[1780062787915,26.63,73017.39,13.6,0.23742,0.00023,15.64642]
[1780062788038,26.63,73010.59,13.6,0.23586,0.00023,15.58846]
[1780062788745,26.63,73010.59,13.6,0.23586,0.00023,15.58846]
[1780062788761,26.63,73010.59,13.6,0.23586,0.00023,15.58846]
[1780062788999,26.63,73010.59,13.6,0.23586,0.00023,15.58846]
[1780062789101,26.63,73005.72,13.6,0.23475,0.00023,15.54679]
[1780062789598,26.63,73005.72,13.6,0.23475,0.00023,15.54679]
[1780062789658,26.63,73005.72,13.6,0.23475,0.00023,15.54679]
[1780062790710,26.63,73004.31,13.6,0.23443,0.00023,15.53483]
[1780062791867,26.63,73002.55,13.6,0.23403,0.00023,15.51976]
[1780062791965,26.63,73001.58,13.6,0.23381,0.00023,15.51157]
[1780062797548,26.64,72999.58,13.6,0.23339,0.00023,15.49553]
[1780062797708,26.64,72999.58,13.6,0.23339,0.00023,15.49553]
[1780062797748,26.64,72999.58,13.6,0.23339,0.00023,15.49553]
[1780062798179,26.64,73000.48,13.6,0.2336,0.00023,15.50361]
[1780062798455,26.64,73000.48,13.6,0.2336,0.00023,15.50361]
[1780062798561,26.64,73000.48,13.6,0.2336,0.00023,15.50361]
[1780062798918,26.64,72980.07,13.6,0.22899,0.00022,15.32786]
[1780062800138,26.64,72980.07,13.6,0.22899,0.00022,15.32786]
[1780062800218,26.64,72975.15,13.6,0.2279,0.00022,15.28587]
[1780062800869,26.64,72975.15,13.6,0.2279,0.00022,15.28587]
[1780062807065,26.64,72975.4,13.6,0.22798,0.00022,15.28895]
[1780062808638,26.64,72976.11,13.6,0.22815,0.00022,15.2954]
[1780062808908,26.64,72976.11,13.6,0.22815,0.00022,15.2954]
[1780062808985,26.64,72976.11,13.6,0.22815,0.00022,15.2954]
[1780062809964,26.64,72976.96,13.6,0.22835,0.00022,15.30308]
[1780062810022,26.64,72976.96,13.6,0.22835,0.00022,15.30308]
[1780062810086,26.64,72976.96,13.6,0.22835,0.00022,15.30308]
[1780062810222,26.65,72965.53,13.6,0.2258,0.00022,15.20414]
[1780062811237,26.65,72965.53,13.6,0.2258,0.00022,15.20414]
[1780062811344,26.65,72965.35,13.6,0.22576,0.00022,15.20258]
[1780062812507,26.65,72966.09,13.6,0.22588,0.00022,15.2044]
[1780062812527,26.65,72966.09,13.6,0.22588,0.00022,15.2044]
[1780062812542,26.65,72966.09,13.6,0.22588,0.00022,15.2044]
[1780062812689,26.65,72966.09,13.6,0.22588,0.00022,15.2044]
[1780062812938,26.65,72966.09,13.6,0.22588,0.00022,15.2044]
[1780062813237,26.65,72966.09,13.6,0.22588,0.00022,15.2044]
[1780062813283,26.65,72966.09,13.6,0.22588,0.00022,15.2044]
[1780062814792,26.65,72962.12,13.6,0.22501,0.00022,15.17023]
[1780062815148,26.65,72962.12,13.6,0.22501,0.00022,15.17023]
[1780062817618,26.65,72957.64,13.6,0.22402,0.00022,15.13156]
[1780062817797,26.65,72957.64,13.6,0.22402,0.00022,15.13156]
[1780062818025,26.65,72957.64,13.6,0.22402,0.00022,15.13156]
[1780062818735,26.65,72960.56,13.6,0.22468,0.00022,15.15734]
[1780062818965,26.65,72962.05,13.6,0.22501,0.00022,15.17032]
[1780062819828,26.65,72962.05,13.6,0.22501,0.00022,15.17032]
[1780062820795,26.65,72963.46,13.6,0.22533,0.00022,15.1828]
[1780062821958,26.65,72963.77,13.6,0.22541,0.00022,15.18568]
[1780062821975,26.65,72963.77,13.6,0.22541,0.00022,15.18568]
[1780062822910,26.65,72976.8,13.6,0.22833,0.00022,15.29908]
[1780062828745,26.65,72976.29,13.6,0.22824,0.00022,15.29567]
[1780062829724,26.65,72976.29,13.6,0.22824,0.00022,15.29567]
[1780062829736,26.65,72976.29,13.6,0.22824,0.00022,15.29567]
[1780062830091,26.65,72976.29,13.6,0.22824,0.00022,15.29567]
[1780062830169,26.65,72976.29,13.6,0.22824,0.00022,15.29567]
[1780062830747,26.66,72973.86,13.6,0.2277,0.00022,15.27495]
[1780062833380,26.66,72975.91,13.6,0.22817,0.00022,15.29303]
[1780062833978,26.66,72984.02,13.6,0.23,0.00023,15.36327]
[1780062835353,26.66,72987.1,13.6,0.23069,0.00023,15.38991]
[1780062835800,26.66,72993.94,13.6,0.23224,0.00023,15.44881]
[1780062838759,26.66,72997.12,13.6,0.23296,0.00023,15.47606]
[1780062838822,26.66,72996.53,13.6,0.23282,0.00023,15.47096]
[1780062842453,26.66,72999.09,13.6,0.23342,0.00023,15.49335]
[1780062842842,26.66,72999.09,13.6,0.23342,0.00023,15.49335]
[1780062843094,26.66,72999.09,13.6,0.23342,0.00023,15.49335]
[1780062843229,26.66,72999.09,13.6,0.23342,0.00023,15.49335]
[1780062843379,26.66,73003.12,13.6,0.23433,0.00023,15.52787]
[1780062843465,26.66,73003.12,13.6,0.23433,0.00023,15.52787]
[1780062843631,26.66,73003.12,13.6,0.23433,0.00023,15.52787]
[1780062843961,26.66,73003.12,13.6,0.23433,0.00023,15.52787]
[1780062844020,26.66,73010.13,13.6,0.23593,0.00023,15.58773]
[1780062844330,26.66,73010.13,13.6,0.23593,0.00023,15.58773]
[1780062845769,26.66,73007.98,13.6,0.23544,0.00023,15.56929]
[1780062849491,26.66,73010.0,13.6,0.2359,0.00023,15.58649]
[1780062849612,26.66,73010.0,13.6,0.2359,0.00023,15.58649]
[1780062849951,26.66,73010.0,13.6,0.2359,0.00023,15.58649]
[1780062849977,26.66,73010.0,13.6,0.2359,0.00023,15.58649]
[1780062850041,26.66,73010.04,13.6,0.23591,0.00023,15.58683]
[1780062850954,26.66,73010.04,13.6,0.23591,0.00023,15.58683]
[1780062851217,26.66,73010.04,13.6,0.23591,0.00023,15.58683]
[1780062851228,26.66,73010.04,13.6,0.23591,0.00023,15.58683]
[1780062851278,26.66,73006.55,13.6,0.23511,0.00023,15.55709]
[1780062851968,26.66,73006.55,13.6,0.23511,0.00023,15.55709]
[1780062852189,26.66,73014.04,13.6,0.23682,0.00023,15.62088]
[1780062854340,26.66,73007.49,13.6,0.23533,0.00023,15.56524]
[1780062854941,26.66,73008.62,13.6,0.23559,0.00023,15.57489]
[1780062855823,26.66,73008.62,13.6,0.23559,0.00023,15.57489]
[1780062855838,26.66,73008.62,13.6,0.23559,0.00023,15.57489]
[1780062855890,26.66,73008.62,13.6,0.23559,0.00023,15.57489]
[1780062856387,26.66,73002.42,13.6,0.23416,0.00023,15.52157]
[1780062856955,26.66,73001.55,13.6,0.23397,0.00023,15.51412]
[1780062858951,26.66,73002.25,13.6,0.23413,0.00023,15.52017]
[1780062860000,26.66,73002.75,13.6,0.23424,0.00023,15.52445]
[1780062860162,26.66,73003.03,13.6,0.23431,0.00023,15.52687]
[1780062861159,26.66,73003.03,13.6,0.23431,0.00023,15.52687]
[1780062861174,26.66,73003.03,13.6,0.23431,0.00023,15.52687]
[1780062861189,26.66,73003.03,13.6,0.23431,0.00023,15.52687]
[1780062861990,26.66,72991.34,13.6,0.23165,0.00023,15.42649]
[1780062862957,26.66,72991.34,13.6,0.23165,0.00023,15.42649]
[1780062862970,26.66,72991.34,13.6,0.23165,0.00023,15.42649]
[1780062863268,26.66,72991.34,13.6,0.23165,0.00023,15.42649]
[1780062864018,26.66,72991.01,13.6,0.23157,0.00023,15.42353]
[1780062864025,26.66,72991.01,13.6,0.23157,0.00023,15.42353]
[1780062864289,26.66,72985.66,13.6,0.23037,0.00023,15.37745]
[1780062864377,26.66,72985.66,13.6,0.23037,0.00023,15.37745]
[1780062865011,26.66,72983.13,13.6,0.2298,0.00023,15.35563]
[1780062870046,26.66,72983.37,13.6,0.22986,0.00023,15.35791]
[1780062870978,26.66,72983.37,13.6,0.22986,0.00023,15.35791]
[1780062871461,26.66,72986.61,13.6,0.23054,0.00023,15.38116]
[1780062872954,26.66,72992.04,13.6,0.23177,0.00023,15.42794]
[1780062874448,26.66,72992.95,13.6,0.23198,0.00023,15.43575]
[1780062874670,26.66,72992.95,13.6,0.23198,0.00023,15.43575]
[1780062875084,26.66,73000.25,13.6,0.23363,0.00023,15.49835]
[1780062877093,26.66,73003.49,13.6,0.23436,0.00023,15.52593]
[1780062877466,26.66,73003.71,13.6,0.23441,0.00023,15.52768]
[1780062878105,26.66,73003.86,13.6,0.23444,0.00023,15.52897]
[1780062879806,26.66,73004.28,13.6,0.23454,0.00023,15.53257]
[1780062880119,26.66,73006.26,13.6,0.23498,0.00023,15.54935]
[1780062881836,26.66,73006.48,13.6,0.23503,0.00023,15.55107]
[1780062882133,26.66,73005.87,13.6,0.23489,0.00023,15.54584]
[1780062887115,26.66,73007.67,13.6,0.2353,0.00023,15.56117]
[1780062887168,26.66,73007.59,13.6,0.23528,0.00023,15.56048]
[1780062887773,26.66,73007.59,13.6,0.23528,0.00023,15.56048]
[1780062888175,26.66,73012.45,13.6,0.23639,0.00023,15.60185]
[1780062888631,26.66,73012.45,13.6,0.23639,0.00023,15.60185]
[1780062888671,26.66,73012.45,13.6,0.23639,0.00023,15.60185]
[1780062889332,26.65,73014.45,13.6,0.23684,0.00023,15.61868]
[1780062894091,26.65,73008.34,13.6,0.23542,0.00023,15.56583]
[1780062894277,26.65,73009.51,13.6,0.23569,0.00023,15.57565]
[1780062895335,26.65,73009.51,13.6,0.23569,0.00023,15.57565]
[1780062895342,26.65,73013.09,13.6,0.2365,0.00023,15.60607]
[1780062895411,26.65,73013.09,13.6,0.2365,0.00023,15.60607]
[1780062896231,26.65,73013.84,13.6,0.23667,0.00023,15.61233]
[1780062897388,26.65,73014.88,13.6,0.2369,0.00023,15.62104]
[1780062898245,26.65,73015.79,13.6,0.23711,0.00023,15.62885]
[1780062901514,26.65,73014.37,13.6,0.23679,0.00023,15.61695]
[1780062901659,26.65,73014.37,13.6,0.23679,0.00023,15.61695]
[1780062901768,26.65,73014.37,13.6,0.23679,0.00023,15.61695]
[1780062902283,26.65,73024.57,13.6,0.23913,0.00023,15.70356]
[1780062902954,26.65,73024.57,13.6,0.23913,0.00023,15.70356]
[1780062902989,26.65,73024.57,13.6,0.23913,0.00023,15.70356]
[1780062902995,26.65,73024.57,13.6,0.23913,0.00023,15.70356]
[1780062903079,26.65,73024.57,13.6,0.23913,0.00023,15.70356]
[1780062903309,26.65,73020.71,13.6,0.23825,0.00023,15.67084]
[1780062903685,26.65,73020.71,13.6,0.23825,0.00023,15.67084]
[1780062904318,26.65,73019.43,13.6,0.23795,0.00023,15.65996]
[1780062909338,26.65,73021.89,13.6,0.23851,0.00023,15.68048]
[1780062910744,26.65,73024.61,13.6,0.23913,0.00023,15.70341]
[1780062911155,26.65,73024.61,13.6,0.23913,0.00023,15.70341]
[1780062911365,26.65,73025.03,13.6,0.23922,0.00023,15.70689]
[1780062911481,26.65,73025.03,13.6,0.23922,0.00023,15.70689]
[1780062912086,26.65,73025.03,13.6,0.23922,0.00023,15.70689]
[1780062912435,26.65,73026.65,13.6,0.23959,0.00023,15.72046]
[1780062912522,26.65,73026.65,13.6,0.23959,0.00023,15.72046]
[1780062912859,26.65,73026.65,13.6,0.23959,0.00023,15.72046]
[1780062912889,26.65,73026.65,13.6,0.23959,0.00023,15.72046]
[1780062913180,26.65,73026.65,13.6,0.23959,0.00023,15.72046]
[1780062913379,26.65,73036.98,13.6,0.24198,0.00023,15.80756]
[1780062913562,26.65,73036.98,13.6,0.24198,0.00023,15.80756]
[1780062913600,26.65,73036.98,13.6,0.24198,0.00023,15.80756]
[1780062914230,26.65,73036.98,13.6,0.24198,0.00023,15.80756]
[1780062914337,26.65,73036.98,13.6,0.24198,0.00023,15.80756]
[1780062914353,26.65,73036.98,13.6,0.24198,0.00023,15.80756]
[1780062914387,26.65,73050.37,13.6,0.24508,0.00023,15.91978]
[1780062914467,26.65,73050.37,13.6,0.24508,0.00023,15.91978]
[1780062914585,26.65,73050.37,13.6,0.24508,0.00023,15.91978]
[1780062914653,26.65,73050.37,13.6,0.24508,0.00023,15.91978]
[1780062914657,26.65,73050.37,13.6,0.24508,0.00023,15.91978]
[1780062915584,26.65,73050.37,13.6,0.24508,0.00023,15.91978]
[1780062915590,26.65,73050.37,13.6,0.24508,0.00023,15.91978]
[1780062916103,26.65,73050.37,13.6,0.24508,0.00023,15.91978]
[1780062916205,26.65,73051.72,13.6,0.24539,0.00023,15.93085]
[1780062918131,26.65,73051.69,13.6,0.24538,0.00023,15.9306]
[1780062918195,26.65,73053.57,13.6,0.24582,0.00023,15.94606]
[1780062921705,26.65,73054.28,13.6,0.24598,0.00023,15.952]
[1780062924120,26.65,73052.81,13.6,0.24564,0.00023,15.93973]
[1780062924147,26.65,73048.5,13.6,0.24464,0.00023,15.90377]
[1780062929166,26.65,73048.3,13.6,0.24459,0.00023,15.90203]
[1780062934306,26.65,73051.9,13.6,0.24537,0.00023,15.92719]
[1780062935716,26.65,73052.35,13.6,0.24548,0.00023,15.9308]
[1780062935736,26.65,73052.35,13.6,0.24548,0.00023,15.9308]
[1780062935985,26.65,73052.35,13.6,0.24548,0.00023,15.9308]
[1780062936293,26.65,73052.53,13.6,0.24552,0.00023,15.93225]
[1780062936857,26.65,73052.53,13.6,0.24552,0.00023,15.93225]
[1780062939502,26.64,73060.32,13.6,0.24734,0.00023,15.99712]
[1780062942255,26.64,73060.0,13.6,0.24726,0.00023,15.99442]
[1780062944155,26.64,73057.24,13.6,0.24661,0.00023,15.97136]
[1780062945273,26.64,73056.28,13.6,0.24639,0.00023,15.96335]
[1780062948834,26.64,73063.31,13.6,0.24803,0.00023,16.02164]
[1780062948979,26.64,73063.31,13.6,0.24803,0.00023,16.02164]
[1780062949118,26.64,73063.31,13.6,0.24803,0.00023,16.02164]
[1780062949459,26.64,73061.3,13.6,0.24755,0.00023,16.00481]
[1780062949607,26.64,73061.3,13.6,0.24755,0.00023,16.00481]
[1780062950165,26.64,73045.31,13.6,0.24382,0.00023,15.87131]
[1780062953411,26.64,73042.35,13.6,0.24313,0.00023,15.84651]
[1780062955220,26.64,73041.24,13.6,0.24288,0.00023,15.83725]
[1780062955399,26.64,73041.24,13.6,0.24288,0.00023,15.83725]
[1780062955404,26.64,73039.37,13.6,0.24245,0.00023,15.82166]
[1780062955507,26.64,73039.37,13.6,0.24245,0.00023,15.82166]
[1780062959056,26.64,73039.88,13.6,0.24256,0.00023,15.82582]
[1780062960288,26.64,73040.01,13.6,0.24259,0.00023,15.82677]
[1780062961144,26.64,73045.37,13.6,0.24383,0.00023,15.87165]
[1780062961205,26.64,73045.37,13.6,0.24383,0.00023,15.87165]
[1780062961428,26.64,73045.37,13.6,0.24383,0.00023,15.87165]
[1780062961301,26.64,73046.52,13.6,0.24409,0.00023,15.88116]
[1780062961607,26.64,73046.52,13.6,0.24409,0.00023,15.88116]
[1780062961699,26.64,73046.52,13.6,0.24409,0.00023,15.88116]
[1780062962053,26.64,73054.57,13.6,0.24597,0.00023,15.94848]
[1780062962571,26.64,73054.57,13.6,0.24597,0.00023,15.94848]
[1780062962596,26.64,73054.57,13.6,0.24597,0.00023,15.94848]
[1780062962615,26.64,73054.57,13.6,0.24597,0.00023,15.94848]
[1780062963371,26.64,73058.46,13.6,0.24688,0.00023,15.98102]
[1780062963445,26.64,73058.46,13.6,0.24688,0.00023,15.98102]
[1780062967457,26.64,73057.18,13.6,0.24659,0.00023,15.9707]
[1780062969478,26.65,73055.74,13.6,0.24627,0.00023,15.95905]
[1780062969701,26.65,73055.74,13.6,0.24627,0.00023,15.95905]
[1780062969770,26.65,73055.74,13.6,0.24627,0.00023,15.95905]
[1780062969983,26.65,73055.74,13.6,0.24627,0.00023,15.95905]
[1780062970435,26.64,73066.33,13.6,0.24874,0.00023,16.04698]
[1780062971082,26.64,73066.33,13.6,0.24874,0.00023,16.04698]
[1780062973356,26.64,73068.34,13.6,0.24921,0.00024,16.0634]
[1780062973422,26.64,73068.34,13.6,0.24921,0.00024,16.0634]
[1780062973427,26.64,73075.28,13.6,0.25084,0.00024,16.12058]
[1780062974056,26.64,73075.28,13.6,0.25084,0.00024,16.12058]
[1780062974862,26.64,73078.62,13.6,0.25163,0.00024,16.14802]
[1780062975405,26.64,73078.62,13.6,0.25163,0.00024,16.14802]
[1780062975408,26.64,73078.62,13.6,0.25163,0.00024,16.14802]
[1780062975413,26.64,73078.62,13.6,0.25163,0.00024,16.14802]
[1780062975007,26.64,73077.84,13.6,0.25144,0.00024,16.14159]
[1780062977784,26.64,73081.46,13.6,0.25228,0.00024,16.17075]
[1780062977838,26.64,73081.46,13.6,0.25228,0.00024,16.17075]
[1780062978032,26.64,73081.46,13.6,0.25228,0.00024,16.17075]
[1780062978173,26.64,73081.46,13.6,0.25228,0.00024,16.17075]
[1780062978230,26.64,73084.86,13.6,0.25308,0.00024,16.19854]
[1780062979603,26.64,73088.22,13.6,0.25387,0.00024,16.22597]
[1780062979635,26.64,73088.22,13.6,0.25387,0.00024,16.22597]
[1780062980118,26.64,73088.22,13.6,0.25387,0.00024,16.22597]
[1780062980414,26.64,73088.62,13.6,0.25396,0.00024,16.22909]
[1780062980714,26.64,73088.62,13.6,0.25396,0.00024,16.22909]
[1780062981175,26.64,73095.44,13.6,0.25558,0.00024,16.28458]
[1780062981735,26.64,73095.44,13.6,0.25558,0.00024,16.28458]
[1780062981778,26.64,73095.44,13.6,0.25558,0.00024,16.28458]
[1780062985094,26.64,73093.86,13.6,0.25519,0.00024,16.27127]
[1780062985706,26.64,73093.75,13.6,0.25515,0.00024,16.26998]
[1780062986268,26.64,73093.75,13.6,0.25515,0.00024,16.26998]
[1780062986366,26.63,73093.61,13.6,0.25511,0.00024,16.26858]
[1780062988613,26.63,73093.79,13.6,0.25515,0.00024,16.26979]
[1780062990861,26.63,73087.04,13.6,0.25352,0.00024,16.21385]
[1780062991388,26.63,73087.04,13.6,0.25352,0.00024,16.21385]
[1780062991942,26.63,73094.97,13.6,0.25536,0.00024,16.27384]
[1780062992699,26.63,73094.97,13.6,0.25536,0.00024,16.27384]
[1780062993321,26.63,73100.71,13.6,0.25672,0.00024,16.32028]
[1780062993999,26.63,73100.71,13.6,0.25672,0.00024,16.32028]
[1780062994113,26.63,73099.05,13.6,0.25632,0.00024,16.30678]
[1780062996429,26.63,73088.69,13.6,0.25383,0.00024,16.22148]
[1780062998849,26.63,73085.19,13.6,0.25299,0.00024,16.19241]
[1780062998901,26.63,73085.19,13.6,0.25299,0.00024,16.19241]
[1780062999501,26.63,73084.8,13.6,0.2529,0.00024,16.18921]
[1780063001530,26.62,73084.7,13.6,0.25286,0.00024,16.18804]
[1780063001847,26.62,73084.7,13.6,0.25286,0.00024,16.18804]
[1780063003856,26.62,73084.67,13.6,0.25285,0.00024,16.18745]
[1780063004320,26.62,73084.67,13.6,0.25285,0.00024,16.18745]
[1780063004621,26.62,73083.98,13.6,0.25267,0.00024,16.18145]
[1780063004697,26.62,73083.98,13.6,0.25267,0.00024,16.18145]
[1780063005035,26.62,73076.4,13.6,0.25088,0.00024,16.11902]
[1780063008167,26.62,73078.0,13.6,0.25125,0.00024,16.13186]
[1780063010054,26.62,73078.09,13.6,0.25126,0.00024,16.13229]
[1780063014263,26.62,73083.6,13.6,0.25254,0.00024,16.17673]
[1780063017245,26.61,73081.64,13.6,0.25205,0.00024,16.15997]
[1780063020731,26.61,73080.91,13.6,0.25186,0.00024,16.15337]
[1780063022732,26.61,73085.67,13.6,0.25297,0.00024,16.19194]
[1780063022829,26.61,73085.67,13.6,0.25297,0.00024,16.19194]
[1780063023349,26.61,73085.67,13.6,0.25297,0.00024,16.19194]
[1780063023387,26.61,73085.67,13.6,0.25297,0.00024,16.19194]
[1780063023537,26.61,73084.56,13.6,0.2527,0.00024,16.18253]
[1780063023815,26.61,73084.56,13.6,0.2527,0.00024,16.18253]
[1780063023871,26.61,73084.56,13.6,0.2527,0.00024,16.18253]
[1780063023955,26.61,73084.56,13.6,0.2527,0.00024,16.18253]
[1780063023959,26.61,73084.56,13.6,0.2527,0.00024,16.18253]
[1780063024214,26.61,73097.88,13.6,0.25587,0.00024,16.29152]
[1780063025893,26.61,73102.85,13.6,0.25705,0.00024,16.33181]
[1780063026447,26.61,73102.85,13.6,0.25705,0.00024,16.33181]
[1780063026915,26.61,73103.13,13.6,0.25711,0.00024,16.33385]
[1780063026944,26.61,73103.13,13.6,0.25711,0.00024,16.33385]
[1780063027235,26.61,73100.34,13.6,0.25644,0.00024,16.31091]
[1780063029086,26.6,73098.35,13.6,0.25595,0.00024,16.29447]
[1780063029086,26.6,73098.35,13.6,0.25595,0.00024,16.29447]
[1780063029361,26.6,73083.98,13.6,0.25253,0.00024,16.17657]
[1780063029562,26.6,73083.98,13.6,0.25253,0.00024,16.17657]
[1780063030503,26.6,73076.38,13.6,0.25072,0.00024,16.11369]
[1780063035738,26.6,73077.08,13.6,0.25087,0.00024,16.11872]
[1780063036298,26.6,73079.2,13.6,0.25136,0.00024,16.13606]
[1780063037261,26.6,73079.2,13.6,0.25136,0.00024,16.13606]
[1780063037265,26.6,73079.2,13.6,0.25136,0.00024,16.13606]
[1780063037305,26.6,73080.02,13.6,0.25155,0.00024,16.14264]
[1780063038447,26.6,73080.02,13.6,0.25155,0.00024,16.14264]
[1780063038485,26.6,73080.46,13.6,0.25165,0.00024,16.14609]
[1780063039322,26.6,73080.46,13.6,0.25165,0.00024,16.14609]
[1780063039424,26.6,73078.97,13.6,0.25129,0.00024,16.13349]
[1780063042541,26.59,73077.9,13.6,0.251,0.00024,16.12354]
[1780063042550,26.59,73077.9,13.6,0.251,0.00024,16.12354]
[1780063043388,26.59,73077.9,13.6,0.251,0.00024,16.12354]
[1780063043416,26.59,73077.9,13.6,0.251,0.00024,16.12354]
[1780063043429,26.59,73077.9,13.6,0.251,0.00024,16.12354]
[1780063043743,26.59,73082.69,13.6,0.25213,0.00024,16.16269]
[1780063043784,26.59,73082.69,13.6,0.25213,0.00024,16.16269]
[1780063043847,26.59,73082.69,13.6,0.25213,0.00024,16.16269]
[1780063044433,26.59,73096.18,13.6,0.25533,0.00024,16.27318]
[1780063045393,26.59,73096.18,13.6,0.25533,0.00024,16.27318]
[1780063047025,26.59,73098.9,13.6,0.25596,0.00024,16.29476]
[1780063047380,26.59,73099.36,13.6,0.25606,0.00024,16.29818]
[1780063050250,26.59,73098.17,13.6,0.25576,0.00024,16.28807]
[1780063050501,26.59,73101.31,13.6,0.25651,0.00024,16.31349]
[1780063052082,26.58,73102.51,13.6,0.25674,0.00024,16.31827]
[1780063052415,26.58,73101.98,13.6,0.2566,0.00024,16.31361]
[1780063056492,26.58,73099.79,13.6,0.25606,0.00024,16.29511]
[1780063060525,26.58,73097.37,13.6,0.25546,0.00024,16.27452]
[1780063063405,26.58,73097.55,13.6,0.25549,0.00024,16.27547]
[1780063063490,26.58,73097.55,13.6,0.25549,0.00024,16.27547]
[1780063063492,26.58,73105.82,13.6,0.25746,0.00024,16.34271]
[1780063063691,26.58,73105.82,13.6,0.25746,0.00024,16.34271]
[1780063064033,26.58,73105.82,13.6,0.25746,0.00024,16.34271]
[1780063064124,26.58,73105.82,13.6,0.25746,0.00024,16.34271]
[1780063066185,26.57,73109.53,13.6,0.25833,0.00024,16.37234]
[1780063066513,26.57,73109.39,13.6,0.25829,0.00024,16.37093]
[1780063071014,26.57,73110.14,13.6,0.25845,0.00024,16.3764]
[1780063071120,26.57,73110.14,13.6,0.25845,0.00024,16.3764]
[1780063071149,26.57,73110.14,13.6,0.25845,0.00024,16.3764]
[1780063071280,26.57,73110.14,13.6,0.25845,0.00024,16.3764]
[1780063071485,26.57,73110.14,13.6,0.25845,0.00024,16.3764]
[1780063071883,26.57,73114.67,13.6,0.25954,0.00024,16.41293]
[1780063072555,26.57,73126.57,13.6,0.26241,0.00024,16.50873]
[1780063073200,26.57,73126.57,13.6,0.26241,0.00024,16.50873]
[1780063073205,26.57,73126.57,13.6,0.26241,0.00024,16.50873]
[1780063074403,26.57,73126.57,13.6,0.2624,0.00024,16.50855]
[1780063074543,26.57,73126.57,13.6,0.2624,0.00024,16.50855]
[1780063074463,26.57,73130.04,13.6,0.26324,0.00024,16.53617]
[1780063080387,26.56,73126.19,13.6,0.26227,0.00024,16.50413]
[1780063080439,26.56,73126.19,13.6,0.26227,0.00024,16.50413]
[1780063080540,26.56,73126.19,13.6,0.26227,0.00024,16.50413]
[1780063080865,26.56,73126.03,13.6,0.26221,0.00024,16.50226]
[1780063081271,26.56,73122.22,13.6,0.26128,0.00024,16.47127]
[1780063083632,26.56,73115.43,13.6,0.25962,0.00024,16.41585]
[1780063089150,26.55,73116.61,13.6,0.25987,0.00024,16.42427]
[1780063095304,26.55,73111.2,13.6,0.25852,0.00024,16.37881]
[1780063096666,26.55,73109.16,13.6,0.25802,0.00024,16.36178]
[1780063096857,26.54,73101.48,13.6,0.25617,0.00024,16.29898]
[1780063101986,26.54,73099.15,13.6,0.25558,0.00024,16.27912]
[1780063107008,26.54,73096.4,13.6,0.25491,0.00024,16.25606]
[1780063112853,26.54,73095.27,13.6,0.25457,0.00024,16.24131]
[1780063118442,26.53,73088.94,13.6,0.25305,0.00024,16.18887]
[1780063123645,26.53,73091.96,13.6,0.25376,0.00024,16.21325]
[1780063128822,26.53,73092.06,13.6,0.25377,0.00024,16.21376]
[1780063131847,26.53,73092.26,13.6,0.25381,0.00024,16.21516]
[1780063131987,26.53,73091.37,13.6,0.2536,0.00024,16.20776]
[1780063134742,26.53,73091.02,13.6,0.2535,0.00024,16.20429]
[1780063137739,26.53,73089.31,13.6,0.25307,0.00024,16.18969]
[1780063141079,26.52,73089.67,13.6,0.25314,0.00024,16.19204]
[1780063142647,26.52,73089.02,13.6,0.25297,0.00024,16.18614]
[1780063142963,26.52,73089.02,13.6,0.25297,0.00024,16.18614]
[1780063143607,26.52,73083.71,13.6,0.2517,0.00024,16.1421]
[1780063149107,26.52,73083.18,13.6,0.25154,0.00024,16.13663]
[1780063154498,26.51,73083.82,13.6,0.25167,0.00024,16.14102]
[1780063158289,26.51,73076.93,13.6,0.25,0.00024,16.08274]
[1780063161288,26.51,73075.46,13.6,0.24964,0.00024,16.07015]
[1780063161306,26.51,73075.58,13.6,0.24966,0.00024,16.0708]
[1780063163277,26.51,73073.47,13.6,0.24916,0.00024,16.05324]
[1780063163703,26.51,73073.04,13.6,0.24904,0.00024,16.04907]
[1780063163768,26.51,73073.04,13.6,0.24904,0.00024,16.04907]
[1780063163825,26.51,73073.04,13.6,0.24904,0.00024,16.04907]
[1780063164094,26.51,73073.04,13.6,0.24904,0.00024,16.04907]
[1780063164307,26.51,73073.04,13.6,0.24904,0.00024,16.04907]
[1780063164388,26.51,73073.04,13.6,0.24904,0.00024,16.04907]
[1780063164489,26.5,73068.04,13.6,0.24785,0.00024,16.00705]
[1780063166060,26.5,73063.07,13.6,0.24668,0.00024,15.96549]
[1780063166193,26.5,73063.07,13.6,0.24668,0.00024,15.96549]
[1780063166976,26.5,73060.73,13.6,0.24611,0.00023,15.94521]
[1780063167042,26.5,73060.73,13.6,0.24611,0.00023,15.94521]
[1780063167432,26.5,73057.67,13.6,0.24538,0.00023,15.9191]
[1780063167993,26.5,73057.67,13.6,0.24538,0.00023,15.9191]
[1780063168496,26.5,73057.67,13.6,0.24538,0.00023,15.9191]
[1780063168658,26.5,73057.67,13.6,0.24538,0.00023,15.9191]
[1780063168593,26.5,73051.01,13.6,0.24381,0.00023,15.86266]
[1780063169255,26.5,73039.13,13.6,0.24104,0.00023,15.7622]
[1780063170800,26.5,73037.81,13.6,0.24071,0.00023,15.75041]
[1780063171622,26.5,73037.81,13.6,0.24071,0.00023,15.75041]
[1780063171587,26.5,73037.63,13.6,0.24062,0.00023,15.74409]
[1780063176818,26.5,73031.11,13.6,0.2391,0.00023,15.68819]
[1780063181786,26.49,73029.96,13.6,0.23882,0.00023,15.67786]
[1780063182567,26.49,73028.27,13.6,0.23842,0.00023,15.66321]
[1780063184787,26.49,73029.33,13.6,0.23865,0.00023,15.67182]
[1780063188846,26.49,73028.86,13.6,0.23852,0.00023,15.66695]
[1780063194432,26.49,73028.79,13.6,0.23847,0.00023,15.6652]
[1780063196879,26.48,73024.48,13.6,0.23747,0.00023,15.62803]
[1780063198887,26.48,73028.84,13.6,0.23847,0.00023,15.66495]
[1780063199060,26.48,73028.84,13.6,0.23847,0.00023,15.66495]
[1780063199266,26.48,73028.84,13.6,0.23847,0.00023,15.66495]
[1780063199467,26.48,73038.49,13.6,0.2407,0.00023,15.74695]
[1780063200720,26.48,73038.49,13.6,0.2407,0.00023,15.74695]
[1780063201366,26.48,73041.84,13.6,0.24148,0.00023,15.77537]
[1780063201385,26.48,73041.84,13.6,0.24148,0.00023,15.77537]
[1780063201677,26.48,73052.89,13.6,0.24406,0.00023,15.8688]
[1780063201891,26.48,73052.89,13.6,0.24406,0.00023,15.8688]
[1780063202494,26.48,73055.47,13.6,0.24465,0.00023,15.89006]
[1780063203383,26.48,73055.47,13.6,0.24465,0.00023,15.89006]
[1780063203590,26.48,73055.47,13.6,0.24465,0.00023,15.89006]
[1780063204601,26.48,73055.12,13.6,0.24456,0.00023,15.88685]
[1780063205516,26.48,73063.36,13.6,0.24649,0.00024,15.95593]
[1780063206760,26.48,73062.49,13.6,0.24628,0.00024,15.94822]
[1780063206901,26.48,73062.49,13.6,0.24628,0.00024,15.94822]
[1780063207234,26.48,73062.49,13.6,0.24628,0.00024,15.94822]
[1780063207480,26.48,73062.49,13.6,0.24628,0.00024,15.94822]
[1780063207530,26.48,73044.86,13.6,0.24214,0.00023,15.79938]
[1780063208014,26.48,73044.86,13.6,0.24214,0.00023,15.79938]
[1780063208380,26.48,73044.86,13.6,0.24214,0.00023,15.79938]
[1780063208385,26.48,73044.86,13.6,0.24214,0.00023,15.79938]
[1780063208471,26.48,73044.86,13.6,0.24214,0.00023,15.79938]
[1780063209648,26.48,73043.74,13.6,0.24188,0.00023,15.78982]
[1780063209650,26.48,73043.74,13.6,0.24188,0.00023,15.78982]
[1780063209699,26.48,73044.62,13.6,0.24207,0.00023,15.79709]
[1780063209822,26.48,73044.62,13.6,0.24207,0.00023,15.79709]
[1780063209987,26.48,73044.62,13.6,0.24207,0.00023,15.79709]
[1780063210272,26.48,73044.62,13.6,0.24207,0.00023,15.79709]
[1780063210949,26.48,73042.99,13.6,0.24169,0.00023,15.78307]
[1780063211427,26.48,73042.99,13.6,0.24169,0.00023,15.78307]
[1780063211559,26.48,73042.44,13.6,0.24156,0.00023,15.77821]
[1780063212187,26.48,73042.44,13.6,0.24156,0.00023,15.77821]
[1780063212566,26.48,73037.7,13.6,0.24045,0.00023,15.73792]
[1780063214091,26.47,73038.93,13.6,0.24073,0.00023,15.74825]
[1780063214530,26.47,73038.93,13.6,0.24073,0.00023,15.74825]
[1780063214580,26.47,73039.57,13.6,0.24088,0.00023,15.75355]
[1780063217110,26.47,73038.02,13.6,0.2405,0.00023,15.73982]
[1780063222636,26.47,73038.9,13.6,0.24066,0.00023,15.74559]
[1780063223643,26.47,73046.21,13.6,0.24235,0.00023,15.80732]
[1780063224156,26.47,73046.21,13.6,0.24235,0.00023,15.80732]
[1780063224650,26.46,73045.76,13.6,0.24224,0.00023,15.80315]
[1780063225573,26.46,73045.76,13.6,0.24224,0.00023,15.80315]
[1780063225714,26.46,73045.76,13.6,0.24224,0.00023,15.80315]
[1780063225720,26.46,73048.35,13.6,0.24284,0.00023,15.82501]
[1780063225883,26.46,73048.35,13.6,0.24284,0.00023,15.82501]
[1780063226209,26.46,73048.35,13.6,0.24284,0.00023,15.82501]
[1780063226600,26.46,73048.35,13.6,0.24284,0.00023,15.82501]
[1780063226668,26.46,73067.51,13.6,0.24734,0.00024,15.98616]
[1780063226769,26.46,73067.51,13.6,0.24734,0.00024,15.98616]
[1780063227393,26.46,73067.51,13.6,0.24734,0.00024,15.98616]
[1780063227418,26.46,73067.51,13.6,0.24734,0.00024,15.98616]
[1780063227683,26.46,73067.51,13.6,0.24734,0.00024,15.98616]
[1780063227752,26.46,73067.27,13.6,0.24728,0.00024,15.984]
[1780063229406,26.46,73066.11,13.6,0.247,0.00024,15.97401]
[1780063229950,26.46,73065.18,13.6,0.24677,0.00024,15.96594]
[1780063230037,26.46,73065.18,13.6,0.24677,0.00024,15.96594]
[1780063230168,26.46,73065.18,13.6,0.24677,0.00024,15.96594]
[1780063231366,26.46,73069.84,13.6,0.24786,0.00024,16.00471]
[1780063236740,26.45,73071.71,13.6,0.24821,0.00024,16.01381]
[1780063239477,26.45,73074.02,13.6,0.24874,0.00024,16.0325]
[1780063239491,26.45,73074.02,13.6,0.24874,0.00024,16.0325]
[1780063239615,26.45,73074.02,13.6,0.24874,0.00024,16.0325]
[1780063240120,26.45,73077.25,13.6,0.24949,0.00024,16.05911]
[1780063241141,26.45,73083.61,13.6,0.25099,0.00024,16.11166]
[1780063241863,26.45,73083.61,13.6,0.25098,0.00024,16.11126]
[1780063243032,26.45,73082.2,13.6,0.25065,0.00024,16.09955]
[1780063243725,26.45,73082.2,13.6,0.25065,0.00024,16.09955]
[1780063244311,26.45,73084.18,13.6,0.25109,0.00024,16.11521]
[1780063244316,26.44,73087.8,13.6,0.25194,0.00024,16.1448]
[1780063248755,26.44,73095.43,13.6,0.25372,0.00024,16.20617]
[1780063249804,26.44,73098.19,13.6,0.25438,0.00024,16.22892]
[1780063250690,26.44,73098.19,13.6,0.25438,0.00024,16.22892]
[1780063250720,26.44,73098.19,13.6,0.25438,0.00024,16.22892]
[1780063250746,26.44,73098.19,13.6,0.25438,0.00024,16.22892]
[1780063249831,26.44,73097.62,13.6,0.25422,0.00024,16.22373]
[1780063251067,26.44,73098.24,13.6,0.25437,0.00024,16.2286]
[1780063252583,26.44,73098.24,13.6,0.25437,0.00024,16.2286]
[1780063252940,26.43,73093.55,13.6,0.25323,0.00024,16.18938]
[1780063255619,26.43,73092.74,13.6,0.25302,0.00024,16.18236]
[1780063257725,26.43,73092.96,13.6,0.25305,0.00024,16.18325]
[1780063258035,26.43,73093.12,13.6,0.25308,0.00024,16.18429]
[1780063258283,26.43,73093.12,13.6,0.25308,0.00024,16.18429]
[1780063258496,26.43,73093.12,13.6,0.25308,0.00024,16.18429]
[1780063258579,26.43,73083.14,13.6,0.25069,0.00024,16.10132]
[1780063259783,26.42,73073.84,13.6,0.2484,0.00024,16.02083]
[1780063260035,26.42,73073.84,13.6,0.2484,0.00024,16.02083]
[1780063260068,26.42,73073.84,13.6,0.2484,0.00024,16.02083]
[1780063260218,26.42,73073.84,13.6,0.2484,0.00024,16.02083]
[1780063260335,26.42,73073.84,13.6,0.2484,0.00024,16.02083]
[1780063260366,26.42,73073.84,13.6,0.2484,0.00024,16.02083]
[1780063260460,26.42,73073.84,13.6,0.2484,0.00024,16.02083]
[1780063260578,26.42,73073.84,13.6,0.2484,0.00024,16.02083]
[1780063260659,26.41,73068.08,13.6,0.24696,0.00024,15.96982]
[1780063260883,26.41,73068.08,13.6,0.24696,0.00024,15.96982]
[1780063260913,26.41,73060.66,13.6,0.2452,0.00024,15.90738]
[1780063263144,26.4,73058.97,13.6,0.24479,0.00024,15.89242]
[1780063263635,26.4,73050.41,13.6,0.24277,0.00023,15.81974]
[1780063265034,26.4,73045.77,13.6,0.24168,0.00023,15.78035]
[1780063265841,26.4,73046.07,13.6,0.24174,0.00023,15.78258]
[1780063266226,26.4,73046.07,13.6,0.24174,0.00023,15.78258]
[1780063266359,26.4,73046.07,13.6,0.24174,0.00023,15.78258]
[1780063266948,26.4,73045.13,13.6,0.24151,0.00023,15.77396]
[1780063267465,26.4,73045.13,13.6,0.24151,0.00023,15.77396]
[1780063267518,26.4,73045.13,13.6,0.24151,0.00023,15.77396]
[1780063267619,26.4,73042.35,13.6,0.24085,0.00023,15.74994]
[1780063268770,26.4,73031.18,13.6,0.23824,0.00023,15.6542]
[1780063273778,26.4,73025.13,13.6,0.23681,0.00023,15.60125]
[1780063276819,26.39,73022.78,13.6,0.23625,0.00023,15.58049]
[1780063276903,26.39,73022.78,13.6,0.23625,0.00023,15.58049]
[1780063276947,26.39,73022.78,13.6,0.23625,0.00023,15.58049]
[1780063277548,26.39,73022.78,13.6,0.23625,0.00023,15.58049]
[1780063277731,26.39,73022.78,13.6,0.23625,0.00023,15.58049]
[1780063278365,26.39,73020.05,13.6,0.23561,0.00023,15.55645]
[1780063279166,26.39,73020.05,13.6,0.23561,0.00023,15.55645]
[1780063279174,26.39,73020.05,13.6,0.23561,0.00023,15.55645]
[1780063279587,26.39,73020.05,13.6,0.23561,0.00023,15.55645]
[1780063280172,26.39,73021.1,13.6,0.23584,0.00023,15.56514]
[1780063280284,26.39,73021.1,13.6,0.23584,0.00023,15.56514]
[1780063280333,26.39,73021.1,13.6,0.23584,0.00023,15.56514]
[1780063280710,26.39,73029.63,13.6,0.23781,0.00023,15.63844]
[1780063281716,26.39,73029.63,13.6,0.23781,0.00023,15.63844]
[1780063281741,26.39,73031.38,13.6,0.2382,0.00023,15.65279]
[1780063283193,26.39,73031.65,13.6,0.23826,0.00023,15.6551]
[1780063283297,26.39,73031.65,13.6,0.23826,0.00023,15.6551]
[1780063283415,26.39,73031.16,13.6,0.23814,0.00023,15.65071]
[1780063285322,26.39,73023.65,13.6,0.23639,0.00023,15.58572]
[1780063290557,26.38,73023.32,13.6,0.23629,0.00023,15.58192]
[1780063292348,26.38,73016.21,13.6,0.23458,0.00023,15.51502]
[1780063294062,26.38,73015.78,13.6,0.23447,0.00023,15.51114]
[1780063294159,26.38,73014.31,13.6,0.23414,0.00023,15.49844]
[1780063295130,26.38,73014.31,13.6,0.23414,0.00023,15.49844]
[1780063300202,26.37,73010.73,13.6,0.23327,0.00023,15.46594]
[1780063301478,26.37,73010.73,13.6,0.23327,0.00023,15.46594]
[1780063304914,26.37,73014.72,13.6,0.23415,0.00023,15.49914]
[1780063306837,26.37,73012.16,13.6,0.23356,0.00023,15.47699]
[1780063313095,26.36,73011.68,13.6,0.2334,0.00023,15.47081]
[1780063313321,26.36,73011.68,13.6,0.2334,0.00023,15.47081]
[1780063313374,26.36,73011.68,13.6,0.2334,0.00023,15.47081]
[1780063313739,26.36,73011.68,13.6,0.2334,0.00023,15.47081]
[1780063314136,26.36,73007.9,13.6,0.23252,0.00023,15.43779]
[1780063315109,26.36,73010.47,13.6,0.23311,0.00023,15.45988]
[1780063315123,26.36,73010.47,13.6,0.23311,0.00023,15.45988]
[1780063318283,26.36,73011.69,13.6,0.23337,0.00023,15.46976]
[1780063318293,26.36,73011.69,13.6,0.23337,0.00023,15.46976]
[1780063319610,26.36,73012.04,13.6,0.23344,0.00023,15.47256]
[1780063320254,26.36,73014.84,13.6,0.23408,0.00023,15.49657]
[1780063320310,26.36,73014.84,13.6,0.23408,0.00023,15.49657]
[1780063322677,26.36,73005.73,13.6,0.23198,0.00023,15.41708]
[1780063327767,26.35,73005.97,13.6,0.232,0.00023,15.41814]
[1780063332067,26.35,73003.22,13.6,0.23135,0.00023,15.39319]
[1780063338483,26.35,73002.3,13.6,0.2311,0.00023,15.38389]
[1780063340390,26.35,73002.17,13.6,0.23107,0.00023,15.38258]
[1780063340454,26.35,73002.17,13.6,0.23107,0.00023,15.38258]
[1780063340857,26.35,73002.17,13.6,0.23107,0.00023,15.38258]
[1780063340883,26.35,73001.03,13.6,0.2308,0.00023,15.37246]
[1780063341096,26.35,73001.03,13.6,0.2308,0.00023,15.37246]
[1780063342463,26.35,73007.05,13.6,0.23218,0.00023,15.42471]
[1780063342951,26.35,73007.82,13.6,0.23235,0.00023,15.4312]
[1780063344167,26.34,73013.23,13.6,0.23358,0.00023,15.47794]
[1780063345422,26.34,73014.27,13.6,0.23382,0.00023,15.48671]
[1780063350152,26.34,73014.95,13.6,0.23394,0.00023,15.49134]
[1780063350279,26.34,73014.95,13.6,0.23394,0.00023,15.49134]
[1780063350337,26.34,73014.95,13.6,0.23394,0.00023,15.49134]
[1780063350544,26.34,73014.95,13.6,0.23394,0.00023,15.49134]
[1780063350678,26.34,73014.95,13.6,0.23394,0.00023,15.49134]
[1780063350824,26.34,73014.95,13.6,0.23394,0.00023,15.49134]
[1780063350855,26.34,73029.7,13.6,0.23734,0.00023,15.61839]
[1780063350924,26.34,73029.7,13.6,0.23734,0.00023,15.61839]
[1780063351517,26.34,73029.7,13.6,0.23734,0.00023,15.61839]
[1780063351577,26.34,73038.76,13.6,0.2394,0.00023,15.69129]
[1780063354267,26.34,73042.41,13.6,0.24024,0.00023,15.72206]
[1780063354905,26.34,73042.48,13.6,0.24025,0.00023,15.72241]
[1780063355733,26.34,73042.48,13.6,0.24025,0.00023,15.72241]
[1780063355834,26.34,73042.03,13.6,0.24014,0.00023,15.71832]
[1780063357805,26.33,73043.48,13.6,0.24047,0.00023,15.73046]
[1780063357885,26.33,73044.68,13.6,0.24074,0.00023,15.74045]
[1780063359377,26.33,73047.82,13.6,0.24147,0.00023,15.76698]
[1780063361648,26.33,73048.96,13.6,0.24172,0.00023,15.77612]
[1780063361740,26.33,73048.96,13.6,0.24172,0.00023,15.77612]
[1780063363663,26.33,73053.89,13.6,0.24286,0.00024,15.81747]
[1780063363735,26.33,73054.25,13.6,0.24294,0.00024,15.82019]
[1780063364558,26.33,73054.25,13.6,0.24294,0.00024,15.82019]
[1780063364670,26.33,73055.18,13.6,0.24315,0.00024,15.8279]
[1780063365036,26.33,73055.18,13.6,0.24315,0.00024,15.8279]
[1780063367638,26.32,73062.62,13.6,0.24488,0.00024,15.89025]
[1780063371884,26.32,73061.35,13.6,0.24454,0.00024,15.87791]
[1780063372726,26.32,73069.74,13.6,0.2465,0.00024,15.94804]
[1780063377761,26.29,73073.6,13.6,0.24722,0.00024,15.97391]
[1780063381555,26.27,73070.06,13.6,0.24622,0.00024,15.9384]
[1780063387206,26.27,73069.96,13.6,0.24613,0.00024,15.93545]
[1780063387391,26.27,73069.96,13.6,0.24613,0.00024,15.93545]
[1780063387529,26.27,73069.96,13.6,0.24613,0.00024,15.93545]
[1780063387832,26.26,73080.64,13.6,0.24865,0.00024,16.02467]
[1780063391926,26.24,73086.51,13.6,0.24981,0.00024,16.06546]
[1780063393586,26.21,73086.53,13.6,0.24958,0.00024,16.05769]
[1780063395007,26.2,73083.01,13.6,0.24871,0.00024,16.02729]
[1780063395890,26.2,73072.47,13.6,0.24619,0.00024,15.93786]
[1780063399106,26.2,73072.77,13.6,0.24624,0.00024,15.93957]
[1780063399114,26.2,73072.77,13.6,0.24624,0.00024,15.93957]
[1780063399918,26.2,73071.6,13.6,0.24595,0.00024,15.92924]
[1780063404953,26.17,73070.49,13.6,0.24542,0.00024,15.91077]
[1780063406998,26.17,73067.56,13.6,0.2447,0.00024,15.88512]
[1780063411831,26.15,73065.77,13.6,0.24417,0.00024,15.86598]
[1780063412442,26.15,73066.2,13.6,0.24421,0.00024,15.86431]
[1780063412494,26.15,73066.2,13.6,0.24421,0.00024,15.86431]
[1780063412664,26.15,73066.2,13.6,0.24421,0.00024,15.86431]
[1780063412687,26.15,73066.2,13.6,0.24421,0.00024,15.86431]
[1780063412807,26.14,73059.44,13.6,0.24253,0.00024,15.80399]
[1780063413921,26.14,73047.71,13.6,0.23976,0.00024,15.70291]
[1780063416843,26.12,73047.65,13.6,0.23958,0.00024,15.69658]
[1780063418256,26.12,73044.23,13.6,0.23876,0.00023,15.66653]
[1780063418353,26.12,73044.23,13.6,0.23876,0.00023,15.66653]
[1780063418374,26.12,73044.23,13.6,0.23876,0.00023,15.66653]
[1780063418658,26.12,73044.6,13.6,0.23884,0.00023,15.66947]
[1780063419075,26.12,73037.86,13.6,0.23726,0.00023,15.61112]
[1780063423252,26.12,73031.88,13.6,0.23583,0.00023,15.55787]
[1780063423343,26.12,73028.89,13.6,0.23513,0.00023,15.53184]
[1780063427980,26.11,73029.67,13.6,0.23529,0.00023,15.53786]
[1780063431714,26.11,73023.33,13.6,0.23381,0.00023,15.48239]
[1780063431741,26.11,73023.33,13.6,0.23381,0.00023,15.48239]
[1780063431746,26.11,73023.08,13.6,0.23375,0.00023,15.48007]
[1780063432074,26.11,73023.08,13.6,0.23375,0.00023,15.48007]
[1780063432699,26.11,73023.08,13.6,0.23375,0.00023,15.48007]
[1780063432778,26.11,73019.61,13.6,0.23294,0.00023,15.44954]
[1780063434137,26.11,73017.17,13.6,0.23238,0.00023,15.42817]
[1780063434144,26.11,73017.17,13.6,0.23238,0.00023,15.42817]
[1780063434879,26.11,73016.58,13.6,0.23223,0.00023,15.4226]
[1780063436197,26.11,73015.14,13.6,0.2319,0.00023,15.40998]
[1780063436202,26.11,73015.14,13.6,0.2319,0.00023,15.40998]
[1780063436972,26.11,73015.32,13.6,0.23193,0.00023,15.41119]
[1780063439216,26.11,73023.56,13.6,0.23383,0.00023,15.48305]
[1780063443423,26.11,73023.03,13.6,0.23369,0.00023,15.47782]
[1780063445347,26.11,73024.09,13.6,0.23393,0.00023,15.48667]
[1780063445527,26.11,73024.09,13.6,0.23393,0.00023,15.48667]
[1780063446034,26.1,73024.18,13.6,0.23394,0.00023,15.48704]
[1780063446610,26.1,73032.16,13.6,0.23579,0.00023,15.55641]
[1780063447662,26.1,73032.16,13.6,0.23579,0.00023,15.55641]
[1780063447859,26.1,73032.16,13.6,0.23579,0.00023,15.55641]
[1780063448467,26.1,73036.69,13.6,0.23684,0.00023,15.59551]
[1780063449137,26.1,73043.15,13.6,0.23834,0.00023,15.6512]
[1780063453019,26.1,73045.22,13.6,0.2388,0.00024,15.66793]
[1780063453318,26.1,73051.38,13.6,0.24024,0.00024,15.72073]
[1780063454760,26.1,73051.38,13.6,0.24024,0.00024,15.72073]
[1780063454796,26.1,73052.82,13.6,0.24056,0.00024,15.7326]
[1780063455651,26.1,73052.82,13.6,0.24056,0.00024,15.7326]
[1780063456827,26.09,73051.96,13.6,0.24035,0.00024,15.725]
[1780063456982,26.09,73055.18,13.6,0.24111,0.00024,15.75257]
[1780063458777,26.09,73055.79,13.6,0.24124,0.00024,15.75754]
[1780063459486,26.09,73056.08,13.6,0.2413,0.00024,15.75974]
[1780063461951,26.09,73056.0,13.6,0.24127,0.00024,15.75845]
[1780063463984,26.09,73056.27,13.6,0.24132,0.00024,15.76048]
[1780063464217,26.09,73054.59,13.6,0.24091,0.00024,15.74541]
[1780063464425,26.09,73054.59,13.6,0.24091,0.00024,15.74541]
[1780063464696,26.09,73054.59,13.6,0.24091,0.00024,15.74541]
[1780063464977,26.09,73064.2,13.6,0.24318,0.00024,15.82778]
[1780063466126,26.09,73069.59,13.6,0.24446,0.00024,15.87392]
[1780063471445,26.08,73067.32,13.6,0.24382,0.00024,15.84789]
[1780063472597,26.08,73067.32,13.6,0.24382,0.00024,15.84789]
[1780063472644,26.08,73067.32,13.6,0.24382,0.00024,15.84789]
[1780063472687,26.08,73063.46,13.6,0.24289,0.00024,15.8142]
[1780063473082,26.08,73063.46,13.6,0.24289,0.00024,15.8142]
[1780063473261,26.08,73063.46,13.6,0.24289,0.00024,15.8142]
[1780063475389,26.08,73056.88,13.6,0.24132,0.00024,15.75727]
[1780063481191,26.03,73056.71,13.6,0.24083,0.00024,15.74005]
[1780063481355,26.03,73056.71,13.6,0.24083,0.00024,15.74005]
[1780063481942,26.02,73049.67,13.6,0.23909,0.00024,15.67623]
[1780063482260,26.02,73049.67,13.6,0.23909,0.00024,15.67623]
[1780063482443,26.02,73049.67,13.6,0.23909,0.00024,15.67623]
[1780063482456,26.02,73049.67,13.6,0.23909,0.00024,15.67623]
[1780063482522,26.01,73055.9,13.6,0.24055,0.00024,15.7298]
[1780063483572,26.01,73055.9,13.6,0.24055,0.00024,15.7298]
[1780063484037,26.01,73055.9,13.6,0.24055,0.00024,15.7298]
[1780063485391,26.01,73061.91,13.6,0.24196,0.00024,15.78113]
[1780063490578,26.01,73062.73,13.6,0.2421,0.00024,15.78623]
[1780063495613,26.0,73063.17,13.6,0.24216,0.00024,15.78841]
[1780063500648,26.0,73063.83,13.6,0.24227,0.00024,15.79252]
[1780063503195,25.99,73064.39,13.6,0.24239,0.00024,15.79671]
[1780063506032,25.99,73063.15,13.6,0.24207,0.00024,15.78541]
[1780063506855,25.99,73066.46,13.6,0.24285,0.00024,15.81362]
[1780063510846,25.99,73063.71,13.6,0.24216,0.00024,15.78859]
[1780063514348,25.98,73064.56,13.6,0.24233,0.00024,15.79467]
[1780063514407,25.98,73064.56,13.6,0.24233,0.00024,15.79467]
[1780063514776,25.98,73057.11,13.6,0.24055,0.00024,15.73]
[1780063519811,25.98,73055.07,13.6,0.24003,0.00024,15.71117]
[1780063520527,25.98,73055.07,13.6,0.24003,0.00024,15.71117]
[1780063520784,25.98,73055.07,13.6,0.24003,0.00024,15.71117]
[1780063520904,25.98,73055.07,13.6,0.24003,0.00024,15.71117]
[1780063520914,25.98,73055.07,13.6,0.24003,0.00024,15.71117]
[1780063520940,25.98,73055.07,13.6,0.24003,0.00024,15.71117]
[1780063521010,25.98,73055.07,13.6,0.24003,0.00024,15.71117]
[1780063521009,25.98,73040.74,13.6,0.23665,0.00024,15.58629]
[1780063521276,25.98,73040.74,13.6,0.23665,0.00024,15.58629]
[1780063522070,25.98,73033.39,13.6,0.23491,0.00023,15.52172]
[1780063522160,25.98,73033.39,13.6,0.23491,0.00023,15.52172]
[1780063524184,25.97,73036.17,13.6,0.23555,0.00023,15.54561]
[1780063524916,25.97,73036.17,13.6,0.23555,0.00023,15.54561]
[1780063525061,25.97,73036.36,13.6,0.2356,0.00023,15.54718]
[1780063525488,25.97,73036.36,13.6,0.2356,0.00023,15.54718]
[1780063525535,25.97,73036.36,13.6,0.2356,0.00023,15.54718]
[1780063525541,25.97,73036.36,13.6,0.2356,0.00023,15.54718]
[1780063525562,25.97,73036.36,13.6,0.2356,0.00023,15.54718]
[1780063526096,25.97,73040.27,13.6,0.23651,0.00023,15.58127]
[1780063527046,25.97,73040.27,13.6,0.23651,0.00023,15.58127]
[1780063529189,25.97,73041.76,13.6,0.23684,0.00024,15.59343]
[1780063531112,25.97,73044.4,13.6,0.23744,0.00024,15.61586]
[1780063536894,25.96,73045.91,13.6,0.23771,0.00024,15.6227]
[1780063538901,25.96,73045.78,13.6,0.23766,0.00024,15.62092]
[1780063539361,25.96,73046.54,13.6,0.23783,0.00024,15.62722]
[1780063541416,25.96,73042.29,13.6,0.23681,0.00024,15.58954]
[1780063547002,25.95,73040.57,13.6,0.23636,0.00024,15.57281]
[1780063548157,25.95,73040.75,13.6,0.2364,0.00024,15.57411]
[1780063548165,25.95,73040.75,13.6,0.2364,0.00024,15.57411]
[1780063549017,25.95,73033.89,13.6,0.23478,0.00023,15.51377]
[1780063549987,25.95,73033.89,13.6,0.23478,0.00023,15.51377]
[1780063550008,25.95,73033.89,13.6,0.23478,0.00023,15.51377]
[1780063550673,25.95,73029.33,13.6,0.23371,0.00023,15.47352]
[1780063551890,25.95,73023.96,13.6,0.23245,0.00023,15.42609]
[1780063552412,25.95,73023.2,13.6,0.23227,0.00023,15.41929]
[1780063552713,25.95,73023.2,13.6,0.23227,0.00023,15.41929]
[1780063552819,25.95,73023.2,13.6,0.23227,0.00023,15.41929]
[1780063552841,25.95,73023.2,13.6,0.23227,0.00023,15.41929]
[1780063552849,25.95,73023.2,13.6,0.23227,0.00023,15.41929]
[1780063553045,25.95,73006.99,13.6,0.22851,0.00023,15.27575]
[1780063553389,25.95,73006.99,13.6,0.22851,0.00023,15.27575]
[1780063554052,25.95,73000.04,13.6,0.2269,0.00023,15.21389]
[1780063554368,25.95,73000.04,13.6,0.2269,0.00023,15.21389]
[1780063557938,25.95,72999.29,13.6,0.22672,0.00023,15.2068]
[1780063557942,25.95,72999.29,13.6,0.22672,0.00023,15.2068]
[1780063557990,25.95,72999.29,13.6,0.22672,0.00023,15.2068]
[1780063558156,25.95,72996.11,13.6,0.22599,0.00023,15.17832]
[1780063558520,25.95,72996.11,13.6,0.22599,0.00023,15.17832]
[1780063559092,25.95,72982.56,13.6,0.22288,0.00023,15.05682]
[1780063559988,25.95,72982.56,13.6,0.22288,0.00023,15.05682]
[1780063560007,25.95,72982.56,13.6,0.22288,0.00023,15.05682]
[1780063560022,25.95,72982.56,13.6,0.22288,0.00023,15.05682]
[1780063560099,25.95,72980.79,13.6,0.22247,0.00023,15.04082]
[1780063563121,25.95,72992.31,13.6,0.2251,0.00023,15.14402]
[1780063563168,25.95,72992.31,13.6,0.2251,0.00023,15.14402]
[1780063563693,25.95,72992.31,13.6,0.2251,0.00023,15.14402]
[1780063564576,25.95,72995.49,13.6,0.22583,0.00023,15.17231]
[1780063565650,25.95,72991.87,13.6,0.225,0.00023,15.13983]
[1780063566872,25.95,72989.56,13.6,0.22447,0.00023,15.11905]
[1780063569632,25.95,72987.07,13.6,0.22389,0.00023,15.09659]
[1780063570832,25.95,72986.98,13.6,0.22387,0.00023,15.09564]
[1780063571676,25.95,72981.82,13.6,0.22269,0.00023,15.04936]
[1780063571686,25.95,72981.82,13.6,0.22269,0.00023,15.04936]
[1780063572133,25.95,72981.33,13.6,0.22258,0.00023,15.04494]
[1780063573099,25.95,72981.33,13.6,0.22258,0.00023,15.04494]
[1780063573153,25.95,72978.09,13.6,0.22184,0.00023,15.01569]
[1780063574428,25.95,72977.61,13.6,0.22173,0.00023,15.01137]
[1780063574446,25.95,72977.37,13.6,0.22168,0.00023,15.00924]
[1780063575408,25.95,72977.37,13.6,0.22168,0.00023,15.00924]
[1780063576491,25.95,72977.51,13.6,0.22171,0.00023,15.01045]
[1780063576494,25.95,72977.51,13.6,0.22171,0.00023,15.01045]
[1780063576564,25.95,72977.51,13.6,0.22171,0.00023,15.01045]
[1780063576593,25.94,72975.61,13.6,0.22127,0.00023,14.9933]
[1780063577802,25.94,72975.61,13.6,0.22127,0.00023,14.9933]
[1780063579379,25.95,72972.48,13.6,0.22056,0.00023,14.96517]
[1780063579447,25.95,72972.48,13.6,0.22056,0.00023,14.96517]
[1780063579575,25.95,72972.48,13.6,0.22056,0.00023,14.96517]
[1780063580566,25.95,72963.6,13.6,0.21857,0.00023,14.88537]
[1780063584293,25.95,72957.5,13.6,0.21721,0.00022,14.8306]
[1780063584422,25.95,72957.5,13.6,0.21721,0.00022,14.8306]
[1780063584576,25.95,72957.5,13.6,0.21721,0.00022,14.8306]
[1780063584871,25.95,72957.5,13.6,0.21721,0.00022,14.8306]
[1780063584886,25.95,72957.5,13.6,0.21721,0.00022,14.8306]
[1780063584957,25.95,72957.5,13.6,0.21721,0.00022,14.8306]
[1780063585081,25.95,72956.83,13.6,0.21707,0.00022,14.825]
[1780063585524,25.95,72956.83,13.6,0.21707,0.00022,14.825]
[1780063585626,25.95,72948.91,13.6,0.21529,0.00022,14.75315]
[1780063587674,25.95,72947.57,13.6,0.215,0.00022,14.74096]
[1780063592732,25.95,72947.75,13.6,0.21499,0.00022,14.73776]
[1780063592998,25.95,72947.75,13.6,0.21499,0.00022,14.73776]
[1780063593100,25.95,72947.23,13.6,0.21487,0.00022,14.73304]
[1780063595397,25.95,72947.42,13.6,0.21492,0.00022,14.73504]
[1780063595407,25.95,72947.42,13.6,0.21492,0.00022,14.73504]
[1780063596183,25.95,72947.38,13.6,0.21491,0.00022,14.73468]
[1780063598163,25.95,72944.93,13.6,0.21437,0.00022,14.71258]
[1780063598894,25.95,72944.53,13.6,0.21428,0.00022,14.70898]
[1780063599527,25.95,72943.39,13.6,0.21403,0.00022,14.6986]
[1780063601892,25.95,72936.92,13.6,0.21259,0.00022,14.63966]
[1780063603837,25.95,72935.74,13.6,0.21233,0.00022,14.62902]
[1780063604039,25.95,72935.74,13.6,0.21233,0.00022,14.62902]
[1780063604428,25.95,72934.26,13.6,0.21201,0.00022,14.61558]
[1780063605863,25.95,72930.85,13.6,0.21125,0.00022,14.58452]
[1780063606009,25.95,72930.85,13.6,0.21125,0.00022,14.58452]
[1780063606015,25.95,72930.85,13.6,0.21125,0.00022,14.58452]
[1780063607378,25.95,72927.86,13.6,0.2106,0.00022,14.55744]
[1780063607490,25.95,72927.86,13.6,0.2106,0.00022,14.55744]
[1780063608079,25.95,72913.87,13.6,0.20753,0.00022,14.42935]
[1780063609509,25.95,72913.15,13.6,0.20737,0.00022,14.42274]
[1780063609801,25.95,72913.15,13.6,0.20737,0.00022,14.42274]
[1780063609902,25.96,72914.32,13.6,0.20773,0.00022,14.43757]
[1780063610367,25.96,72914.32,13.6,0.20773,0.00022,14.43757]
[1780063610656,25.96,72914.32,13.6,0.20773,0.00022,14.43757]
[1780063610834,25.96,72914.32,13.6,0.20773,0.00022,14.43757]
[1780063611006,25.96,72914.32,13.6,0.20773,0.00022,14.43757]
[1780063611079,25.97,72915.3,13.6,0.20802,0.00022,14.44962]
[1780063611427,25.97,72915.3,13.6,0.20802,0.00022,14.44962]
[1780063612014,25.97,72921.09,13.6,0.20929,0.00022,14.50278]
[1780063613616,25.97,72924.52,13.6,0.21005,0.00022,14.53429]
[1780063613939,25.97,72924.52,13.6,0.21005,0.00022,14.53429]
[1780063615331,25.97,72921.42,13.6,0.20937,0.00022,14.506]
[1780063615735,25.97,72921.42,13.6,0.20937,0.00022,14.506]
[1780063618187,25.97,72926.49,13.6,0.21048,0.00022,14.55244]
[1780063620182,25.97,72930.4,13.6,0.21135,0.00022,14.5885]
[1780063621178,25.97,72931.35,13.6,0.21156,0.00022,14.59712]
[1780063621217,25.97,72928.21,13.6,0.21087,0.00022,14.56855]
[1780063621294,25.97,72928.21,13.6,0.21087,0.00022,14.56855]
[1780063621350,25.97,72928.21,13.6,0.21087,0.00022,14.56855]
[1780063621886,25.97,72928.21,13.6,0.21087,0.00022,14.56855]
[1780063622144,25.97,72928.21,13.6,0.21087,0.00022,14.56855]
[1780063622211,25.97,72928.21,13.6,0.21087,0.00022,14.56855]
[1780063621950,25.97,72918.7,13.6,0.20878,0.00022,14.48151]
[1780063622307,25.97,72918.7,13.6,0.20878,0.00022,14.48151]
[1780063622390,25.97,72918.7,13.6,0.20878,0.00022,14.48151]
[1780063622676,25.97,72918.7,13.6,0.20878,0.00022,14.48151]
[1780063622725,25.97,72918.7,13.6,0.20878,0.00022,14.48151]
[1780063622988,25.97,72927.72,13.6,0.21077,0.00022,14.56429]
[1780063623458,25.97,72927.72,13.6,0.21077,0.00022,14.56429]
[1780063623888,25.97,72927.72,13.6,0.21077,0.00022,14.56429]
[1780063624018,25.97,72927.72,13.6,0.21077,0.00022,14.56429]
[1780063624836,25.97,72931.53,13.6,0.21161,0.00022,14.59922]
[1780063624845,25.97,72931.53,13.6,0.21161,0.00022,14.59922]
[1780063624853,25.97,72931.53,13.6,0.21161,0.00022,14.59922]
[1780063624859,25.97,72931.53,13.6,0.21161,0.00022,14.59922]
[1780063625054,25.97,72931.53,13.6,0.21161,0.00022,14.59922]
[1780063625617,25.97,72927.24,13.6,0.21067,0.00022,14.56015]
[1780063625626,25.97,72927.24,13.6,0.21067,0.00022,14.56015]
[1780063625631,25.97,72927.24,13.6,0.21067,0.00022,14.56015]
[1780063625634,25.97,72927.24,13.6,0.21067,0.00022,14.56015]
[1780063626139,25.97,72916.53,13.6,0.20832,0.00022,14.46226]
[1780063626547,25.97,72916.53,13.6,0.20832,0.00022,14.46226]
[1780063626599,25.97,72916.53,13.6,0.20832,0.00022,14.46226]
[1780063626650,25.97,72916.53,13.6,0.20832,0.00022,14.46226]
[1780063626690,25.97,72916.53,13.6,0.20832,0.00022,14.46226]
[1780063626891,25.97,72916.53,13.6,0.20832,0.00022,14.46226]
[1780063627014,25.97,72916.53,13.6,0.20832,0.00022,14.46226]
[1780063627191,25.97,72907.32,13.6,0.20631,0.00022,14.37784]
[1780063627988,25.97,72907.32,13.6,0.20631,0.00022,14.37784]
[1780063629639,25.98,72897.23,13.6,0.20412,0.00022,14.28512]
[1780063629871,25.98,72897.23,13.6,0.20412,0.00022,14.28512]
[1780063630893,25.98,72898.9,13.6,0.20449,0.00022,14.30067]
[1780063630894,25.98,72898.9,13.6,0.20449,0.00022,14.30067]
[1780063632506,25.98,72898.94,13.6,0.2045,0.00022,14.30126]
[1780063632615,25.98,72898.94,13.6,0.2045,0.00022,14.30126]
[1780063632778,25.98,72898.94,13.6,0.2045,0.00022,14.30126]
[1780063632802,25.98,72898.94,13.6,0.2045,0.00022,14.30126]
[1780063633111,25.98,72898.94,13.6,0.2045,0.00022,14.30126]
[1780063633209,25.98,72901.96,13.6,0.20516,0.00022,14.32917]
[1780063633484,25.98,72901.96,13.6,0.20516,0.00022,14.32917]
[1780063633731,25.98,72901.96,13.6,0.20516,0.00022,14.32917]
[1780063634032,25.98,72901.96,13.6,0.20516,0.00022,14.32917]
[1780063634283,25.98,72908.49,13.6,0.20659,0.00022,14.38949]
[1780063634872,25.98,72908.49,13.6,0.20659,0.00022,14.38949]
[1780063635162,25.98,72908.49,13.6,0.20659,0.00022,14.38949]
[1780063635604,25.98,72912.63,13.6,0.2075,0.00022,14.42769]
[1780063635804,25.98,72915.54,13.6,0.20814,0.00022,14.45452]
[1780063636516,25.98,72915.54,13.6,0.20814,0.00022,14.45452]
[1780063636805,25.98,72911.93,13.6,0.20735,0.00022,14.4217]
[1780063637889,25.98,72911.93,13.6,0.20735,0.00022,14.4217]
[1780063637972,25.98,72913.7,13.6,0.20775,0.00022,14.43816]
[1780063640357,25.98,72915.0,13.6,0.20804,0.00022,14.45068]
[1780063640676,25.98,72911.85,13.6,0.20736,0.00022,14.42195]
[1780063643619,25.98,72905.6,13.6,0.20601,0.00022,14.36499]
[1780063644069,25.98,72905.6,13.6,0.20601,0.00022,14.36499]
[1780063644135,25.98,72904.33,13.6,0.20574,0.00022,14.35358]
[1780063645962,25.98,72896.04,13.6,0.20394,0.00022,14.27736]
[1780063646913,25.98,72896.04,13.6,0.20394,0.00022,14.27736]
[1780063650751,25.98,72897.1,13.6,0.20419,0.00022,14.28772]
[1780063652406,25.99,72892.84,13.6,0.20323,0.00022,14.24391]
[1780063655492,25.99,72890.45,13.6,0.20272,0.00022,14.2224]
[1780063655513,25.99,72890.45,13.6,0.20272,0.00022,14.2224]
[1780063656407,25.99,72896.68,13.6,0.20407,0.00022,14.28004]
[1780063656593,25.99,72896.68,13.6,0.20407,0.00022,14.28004]
[1780063657017,25.99,72896.68,13.6,0.20407,0.00022,14.28004]
[1780063657271,25.99,72896.59,13.6,0.20406,0.00022,14.27938]
[1780063664031,25.99,72890.53,13.6,0.20277,0.00022,14.22452]
[1780063664044,25.99,72890.53,13.6,0.20277,0.00022,14.22452]
[1780063664062,25.99,72890.53,13.6,0.20277,0.00022,14.22452]
[1780063664550,25.99,72890.43,13.6,0.20276,0.00022,14.22378]
[1780063665177,25.99,72883.37,13.6,0.20124,0.00021,14.15875]
[1780063670890,26.0,72883.34,13.6,0.20128,0.00021,14.16012]
[1780063675083,26.0,72886.33,13.6,0.20194,0.00021,14.18857]
[1780063680990,26.0,72885.42,13.6,0.20177,0.00021,14.18155]
[1780063681545,26.0,72886.28,13.6,0.20197,0.00021,14.18973]
[1780063681579,26.0,72886.28,13.6,0.20197,0.00021,14.18973]
[1780063681971,26.0,72894.87,13.6,0.20382,0.00022,14.2692]
[1780063682369,26.0,72894.87,13.6,0.20382,0.00022,14.2692]
[1780063682528,26.0,72894.87,13.6,0.20382,0.00022,14.2692]
[1780063683393,26.0,72896.63,13.6,0.20421,0.00022,14.28555]
[1780063683650,26.0,72896.63,13.6,0.20421,0.00022,14.28555]
[1780063683673,26.0,72896.63,13.6,0.20421,0.00022,14.28555]
[1780063684293,26.0,72896.63,13.6,0.20421,0.00022,14.28555]
[1780063684948,26.0,72892.95,13.6,0.20341,0.00022,14.25177]
[1780063685434,26.0,72893.32,13.6,0.2035,0.00022,14.25531]
[1780063685440,26.0,72893.32,13.6,0.2035,0.00022,14.25531]
[1780063685736,26.0,72893.32,13.6,0.2035,0.00022,14.25531]
[1780063685945,26.0,72893.32,13.6,0.2035,0.00022,14.25531]
[1780063686124,26.0,72893.32,13.6,0.2035,0.00022,14.25531]
[1780063686151,26.0,72893.32,13.6,0.2035,0.00022,14.25531]
[1780063686591,26.0,72897.9,13.6,0.20449,0.00022,14.29772]
[1780063686989,26.0,72897.9,13.6,0.20449,0.00022,14.29772]
[1780063687158,26.0,72897.9,13.6,0.20449,0.00022,14.29772]
[1780063687179,26.0,72897.9,13.6,0.20449,0.00022,14.29772]
[1780063687226,26.0,72907.23,13.6,0.20652,0.00022,14.38365]
[1780063687323,26.0,72907.23,13.6,0.20652,0.00022,14.38365]
[1780063689901,26.01,72901.44,13.6,0.20527,0.00022,14.33062]
[1780063690069,26.01,72901.44,13.6,0.20527,0.00022,14.33062]
[1780063690468,26.01,72898.73,13.6,0.20468,0.00022,14.30581]
[1780063693286,26.01,72895.0,13.6,0.20388,0.00022,14.27171]
[1780063693636,26.01,72894.83,13.6,0.20385,0.00022,14.27029]
[1780063693651,26.01,72894.83,13.6,0.20385,0.00022,14.27029]
[1780063694074,26.01,72894.83,13.6,0.20385,0.00022,14.27029]
[1780063696051,26.01,72889.47,13.6,0.2027,0.00022,14.22124]
[1780063698769,26.01,72887.13,13.6,0.20221,0.00022,14.20028]
[1780063698804,26.01,72887.13,13.6,0.20221,0.00022,14.20028]
[1780063698847,26.01,72887.13,13.6,0.20221,0.00022,14.20028]
[1780063699304,26.01,72876.67,13.6,0.19998,0.00021,14.10386]
[1780063700079,26.01,72876.67,13.6,0.19998,0.00021,14.10386]
[1780063700278,26.01,72876.67,13.6,0.19998,0.00021,14.10386]
[1780063701253,26.01,72870.45,13.6,0.19866,0.00021,14.04662]
[1780063701289,26.01,72865.33,13.6,0.19758,0.00021,13.99958]
[1780063702220,26.01,72865.33,13.6,0.19758,0.00021,13.99958]
[1780063702226,26.01,72868.15,13.6,0.19819,0.00021,14.02608]
[1780063705821,26.02,72868.96,13.6,0.19839,0.00021,14.03489]
[1780063705920,26.02,72868.96,13.6,0.19839,0.00021,14.03489]
[1780063705972,26.02,72868.96,13.6,0.19839,0.00021,14.03489]
[1780063706146,26.02,72860.89,13.6,0.19669,0.00021,13.96047]
[1780063707230,26.02,72860.89,13.6,0.19669,0.00021,13.96047]
[1780063708509,26.02,72858.54,13.6,0.19621,0.00021,13.93929]
[1780063710308,26.02,72858.33,13.6,0.19617,0.00021,13.93767]
[1780063710359,26.02,72855.11,13.6,0.1955,0.00021,13.90808]
[1780063712018,26.03,72849.91,13.6,0.19444,0.00021,13.8585]
[1780063712188,26.04,72849.53,13.6,0.19446,0.00021,13.85915]
[1780063713577,26.05,72849.93,13.6,0.19462,0.00021,13.86637]
[1780063713876,26.05,72849.93,13.6,0.19462,0.00021,13.86637]
[1780063717257,26.05,72846.2,13.6,0.19386,0.00021,13.83275]
[1780063717261,26.05,72846.2,13.6,0.19386,0.00021,13.83275]
[1780063720208,26.06,72849.68,13.6,0.1947,0.00021,13.86988]
[1780063720526,26.06,72849.62,13.6,0.1947,0.00021,13.86966]
[1780063721060,26.06,72849.62,13.6,0.1947,0.00021,13.86966]
[1780063722040,26.06,72847.93,13.6,0.19435,0.00021,13.8543]
[1780063722043,26.06,72847.93,13.6,0.19435,0.00021,13.8543]
[1780063727085,26.07,72847.14,13.6,0.19421,0.00021,13.84808]
[1780063727234,26.07,72847.14,13.6,0.19421,0.00021,13.84808]
[1780063727660,26.07,72842.41,13.6,0.19323,0.00021,13.80431]
[1780063728641,26.07,72838.58,13.6,0.19248,0.00021,13.77113]
[1780063728690,26.07,72838.58,13.6,0.19248,0.00021,13.77113]
[1780063730201,26.08,72836.78,13.6,0.19217,0.00021,13.75722]
[1780063730349,26.09,72808.85,13.6,0.18648,0.0002,13.49977]
[1780063730707,26.09,72808.85,13.6,0.18648,0.0002,13.49977]
[1780063730761,26.09,72808.85,13.6,0.18648,0.0002,13.49977]
[1780063731326,26.09,72796.94,13.6,0.18407,0.0002,13.38898]
[1780063731480,26.09,72796.94,13.6,0.18407,0.0002,13.38898]
[1780063731960,26.09,72796.94,13.6,0.18407,0.0002,13.38898]
[1780063731976,26.09,72796.94,13.6,0.18407,0.0002,13.38898]
[1780063732334,26.1,72792.34,13.6,0.18321,0.0002,13.34918]
[1780063732640,26.1,72792.34,13.6,0.18321,0.0002,13.34918]
[1780063733464,26.1,72790.18,13.6,0.18279,0.0002,13.32933]
[1780063734500,26.1,72794.0,13.6,0.18356,0.0002,13.3653]
[1780063734885,26.1,72794.0,13.6,0.18356,0.0002,13.3653]
[1780063735114,26.1,72794.0,13.6,0.18356,0.0002,13.3653]
[1780063735356,26.1,72806.68,13.6,0.18614,0.0002,13.48407]
[1780063735424,26.1,72806.68,13.6,0.18614,0.0002,13.48407]
[1780063736990,26.1,72806.68,13.6,0.18615,0.0002,13.48427]
[1780063736996,26.1,72806.68,13.6,0.18615,0.0002,13.48427]
[1780063737349,26.1,72806.68,13.6,0.18615,0.0002,13.48427]
[1780063737357,26.1,72806.68,13.6,0.18615,0.0002,13.48427]
[1780063739338,26.1,72803.94,13.6,0.18559,0.0002,13.45885]
[1780063739555,26.1,72800.43,13.6,0.18488,0.0002,13.4261]
[1780063741148,26.1,72799.74,13.6,0.18474,0.0002,13.41973]
[1780063741420,26.1,72795.27,13.6,0.18384,0.0002,13.37824]
[1780063741997,26.1,72795.27,13.6,0.18384,0.0002,13.37824]
[1780063742006,26.1,72795.27,13.6,0.18384,0.0002,13.37824]
[1780063742088,26.1,72795.27,13.6,0.18384,0.0002,13.37824]
[1780063742171,26.1,72795.27,13.6,0.18384,0.0002,13.37824]
[1780063742234,26.1,72795.27,13.6,0.18384,0.0002,13.37824]
[1780063742400,26.1,72798.18,13.6,0.18444,0.0002,13.40578]
[1780063742526,26.1,72798.18,13.6,0.18444,0.0002,13.40578]
[1780063742623,26.1,72798.18,13.6,0.18444,0.0002,13.40578]
[1780063742627,26.1,72798.18,13.6,0.18444,0.0002,13.40578]
[1780063742645,26.1,72798.18,13.6,0.18444,0.0002,13.40578]
[1780063743002,26.1,72798.18,13.6,0.18444,0.0002,13.40578]
[1780063743091,26.1,72798.18,13.6,0.18444,0.0002,13.40578]
[1780063743302,26.1,72798.18,13.6,0.18444,0.0002,13.40578]
[1780063743322,26.1,72820.34,13.6,0.18897,0.00021,13.61297]
[1780063743542,26.1,72820.34,13.6,0.18897,0.00021,13.61297]
[1780063743968,26.1,72820.34,13.6,0.18897,0.00021,13.61297]
[1780063744100,26.1,72820.34,13.6,0.18897,0.00021,13.61297]
[1780063744233,26.1,72834.92,13.6,0.19199,0.00021,13.74878]
[1780063744425,26.1,72834.92,13.6,0.19199,0.00021,13.74878]
[1780063744747,26.1,72834.92,13.6,0.19199,0.00021,13.74878]
[1780063744790,26.1,72834.92,13.6,0.19199,0.00021,13.74878]
[1780063744876,26.1,72834.92,13.6,0.19199,0.00021,13.74878]
[1780063745041,26.1,72834.92,13.6,0.19199,0.00021,13.74878]
[1780063745401,26.1,72827.9,13.6,0.19054,0.00021,13.68359]
[1780063746351,26.1,72827.9,13.6,0.19054,0.00021,13.68359]
[1780063747044,26.1,72822.47,13.6,0.18943,0.00021,13.6336]
[1780063747983,26.1,72822.47,13.6,0.18943,0.00021,13.6336]
[1780063749243,26.11,72819.5,13.6,0.18883,0.00021,13.60636]
[1780063749311,26.11,72815.88,13.6,0.18809,0.00021,13.57291]
[1780063749400,26.11,72815.88,13.6,0.18809,0.00021,13.57291]
[1780063749534,26.11,72815.88,13.6,0.18809,0.00021,13.57291]
[1780063749664,26.11,72815.88,13.6,0.18809,0.00021,13.57291]
[1780063749767,26.11,72815.88,13.6,0.18809,0.00021,13.57291]
[1780063749819,26.11,72815.88,13.6,0.18809,0.00021,13.57291]
[1780063749863,26.11,72815.88,13.6,0.18809,0.00021,13.57291]
[1780063750118,26.11,72815.88,13.6,0.18809,0.00021,13.57291]
[1780063750470,26.11,72817.83,13.6,0.1885,0.00021,13.59134]
[1780063750574,26.11,72817.83,13.6,0.1885,0.00021,13.59134]
[1780063750850,26.11,72817.83,13.6,0.1885,0.00021,13.59134]
[1780063751079,26.11,72817.83,13.6,0.1885,0.00021,13.59134]
[1780063751180,26.11,72827.09,13.6,0.1904,0.00021,13.67759]
[1780063751496,26.11,72827.09,13.6,0.1904,0.00021,13.67759]
[1780063751586,26.11,72827.09,13.6,0.1904,0.00021,13.67759]
[1780063751622,26.11,72827.09,13.6,0.1904,0.00021,13.67759]
[1780063751867,26.11,72827.09,13.6,0.1904,0.00021,13.67759]
[1780063752083,26.11,72827.09,13.6,0.1904,0.00021,13.67759]
[1780063752335,26.11,72827.09,13.6,0.1904,0.00021,13.67759]
[1780063752184,26.11,72829.16,13.6,0.19083,0.00021,13.69685]
[1780063752694,26.11,72829.16,13.6,0.19083,0.00021,13.69685]
[1780063752744,26.11,72829.16,13.6,0.19083,0.00021,13.69685]
[1780063753033,26.11,72829.16,13.6,0.19083,0.00021,13.69685]
[1780063753080,26.11,72829.16,13.6,0.19083,0.00021,13.69685]
[1780063753182,26.11,72838.59,13.6,0.19279,0.00021,13.78454]
[1780063755870,26.11,72840.85,13.6,0.19326,0.00021,13.80553]
[1780063756120,26.11,72840.85,13.6,0.19326,0.00021,13.80553]
[1780063756163,26.11,72840.85,13.6,0.19326,0.00021,13.80553]
[1780063756351,26.11,72842.2,13.6,0.19354,0.00021,13.81804]
[1780063756456,26.11,72842.2,13.6,0.19354,0.00021,13.81804]
[1780063756674,26.11,72842.2,13.6,0.19354,0.00021,13.81804]
[1780063756768,26.11,72842.2,13.6,0.19354,0.00021,13.81804]
[1780063756783,26.11,72842.2,13.6,0.19354,0.00021,13.81804]
[1780063757112,26.11,72842.2,13.6,0.19354,0.00021,13.81804]
[1780063757308,26.11,72858.05,13.6,0.19687,0.00021,13.96482]
[1780063757618,26.11,72858.05,13.6,0.19687,0.00021,13.96482]
[1780063757868,26.11,72858.05,13.6,0.19687,0.00021,13.96482]
[1780063757885,26.11,72858.05,13.6,0.19687,0.00021,13.96482]
[1780063758109,26.11,72858.05,13.6,0.19687,0.00021,13.96482]
[1780063758124,26.11,72858.05,13.6,0.19687,0.00021,13.96482]
[1780063758380,26.11,72858.05,13.6,0.19687,0.00021,13.96482]
[1780063758288,26.11,72864.13,13.6,0.19816,0.00021,14.02117]
[1780063758558,26.11,72864.13,13.6,0.19816,0.00021,14.02117]
[1780063759277,26.11,72864.13,13.6,0.19816,0.00021,14.02117]
[1780063759618,26.11,72865.49,13.6,0.19844,0.00021,14.03361]
[1780063759661,26.11,72865.49,13.6,0.19844,0.00021,14.03361]
[1780063759840,26.11,72865.49,13.6,0.19844,0.00021,14.03361]
[1780063759848,26.11,72865.49,13.6,0.19844,0.00021,14.03361]
[1780063760161,26.11,72865.49,13.6,0.19844,0.00021,14.03361]
[1780063760191,26.11,72872.14,13.6,0.19985,0.00021,14.09488]
[1780063760899,26.11,72872.14,13.6,0.19985,0.00021,14.09488]
[1780063761138,26.11,72872.14,13.6,0.19985,0.00021,14.09488]
[1780063761726,26.11,72873.99,13.6,0.20025,0.00021,14.11196]
[1780063761875,26.11,72873.99,13.6,0.20025,0.00021,14.11196]
[1780063761895,26.11,72873.99,13.6,0.20025,0.00021,14.11196]
[1780063762469,26.11,72875.07,13.6,0.20048,0.00021,14.12193]
[1780063762649,26.11,72875.07,13.6,0.20048,0.00021,14.12193]
[1780063763039,26.11,72875.07,13.6,0.20048,0.00021,14.12193]
[1780063763190,26.11,72875.07,13.6,0.20048,0.00021,14.12193]
[1780063763277,26.11,72876.51,13.6,0.20078,0.00021,14.13519]
[1780063766459,26.11,72875.7,13.6,0.20062,0.00021,14.12835]
[1780063766565,26.11,72875.7,13.6,0.20062,0.00021,14.12835]
[1780063766958,26.11,72875.7,13.6,0.20062,0.00021,14.12835]
[1780063767003,26.11,72875.7,13.6,0.20062,0.00021,14.12835]
[1780063767040,26.11,72875.7,13.6,0.20062,0.00021,14.12835]
[1780063767309,26.11,72875.7,13.6,0.20062,0.00021,14.12835]
[1780063767357,26.11,72870.13,13.6,0.19944,0.00021,14.07705]
[1780063768959,26.11,72865.17,13.6,0.19839,0.00021,14.03117]
[1780063770453,26.11,72863.65,13.6,0.19806,0.00021,14.01706]
[1780063772863,26.11,72870.99,13.6,0.19957,0.00021,14.07986]
[1780063773347,26.11,72872.74,13.6,0.19993,0.00021,14.09575]
[1780063778678,26.11,72873.91,13.6,0.20019,0.00021,14.10678]
[1780063779542,26.11,72873.91,13.6,0.20019,0.00021,14.10678]
[1780063780214,26.11,72873.91,13.6,0.20019,0.00021,14.10678]
[1780063780317,26.11,72873.91,13.6,0.20019,0.00021,14.10678]
[1780063780364,26.11,72873.91,13.6,0.20019,0.00021,14.10678]
[1780063780412,26.11,72873.42,13.6,0.20008,0.00021,14.10215]
[1780063780540,26.11,72873.42,13.6,0.20008,0.00021,14.10215]
[1780063782538,26.11,72873.12,13.6,0.20002,0.00021,14.09923]
[1780063782706,26.11,72873.95,13.6,0.20019,0.00021,14.10673]
[1780063784522,26.11,72873.96,13.6,0.20019,0.00021,14.10689]
[1780063789531,26.11,72873.32,13.6,0.20006,0.00021,14.10126]
[1780063790798,26.11,72870.1,13.6,0.19938,0.00021,14.07163]
[1780063791042,26.11,72870.1,13.6,0.19938,0.00021,14.07163]
[1780063796071,26.11,72863.72,13.6,0.19804,0.00021,14.01347]
[1780063797187,26.11,72863.62,13.6,0.19803,0.00021,14.01271]
[1780063797511,26.11,72861.86,13.6,0.19766,0.00021,13.99661]
[1780063797565,26.11,72861.86,13.6,0.19766,0.00021,13.99661]
[1780063797656,26.11,72861.86,13.6,0.19766,0.00021,13.99661]
[1780063798360,26.11,72861.86,13.6,0.19766,0.00021,13.99661]
[1780063798375,26.11,72852.38,13.6,0.19566,0.00021,13.90887]
[1780063798794,26.11,72852.38,13.6,0.19566,0.00021,13.90887]
[1780063798797,26.11,72852.38,13.6,0.19566,0.00021,13.90887]
[1780063800200,26.11,72852.14,13.6,0.19561,0.00021,13.90673]
[1780063800409,26.11,72851.16,13.6,0.1954,0.00021,13.89774]
[1780063800688,26.11,72851.16,13.6,0.1954,0.00021,13.89774]
[1780063801439,26.11,72851.16,13.6,0.1954,0.00021,13.89774]
[1780063801396,26.11,72843.35,13.6,0.19377,0.00021,13.82527]
[1780063801590,26.11,72843.35,13.6,0.19377,0.00021,13.82527]
[1780063802250,26.11,72843.35,13.6,0.19377,0.00021,13.82527]
[1780063802394,26.11,72823.7,13.6,0.18969,0.00021,13.64257]
[1780063802526,26.11,72823.7,13.6,0.18969,0.00021,13.64257]
[1780063803489,26.11,72817.5,13.6,0.18841,0.00021,13.58479]
[1780063803503,26.11,72817.5,13.6,0.18841,0.00021,13.58479]
[1780063803524,26.11,72817.5,13.6,0.18841,0.00021,13.58479]
[1780063804288,26.11,72817.5,13.6,0.18841,0.00021,13.58479]
[1780063805442,26.11,72816.03,13.6,0.18811,0.00021,13.57115]
[1780063807290,26.11,72815.1,13.6,0.18792,0.00021,13.56266]
[1780063807516,26.11,72814.81,13.6,0.18787,0.00021,13.56005]
[1780063807670,26.11,72814.81,13.6,0.18787,0.00021,13.56005]
[1780063808412,26.11,72814.81,13.6,0.18787,0.00021,13.56005]
[1780063808687,26.11,72810.89,13.6,0.18707,0.0002,13.52357]
[1780063808849,26.11,72810.89,13.6,0.18707,0.0002,13.52357]
[1780063809191,26.11,72810.89,13.6,0.18707,0.0002,13.52357]
[1780063809198,26.11,72810.89,13.6,0.18707,0.0002,13.52357]
[1780063809255,26.11,72810.89,13.6,0.18707,0.0002,13.52357]
[1780063809292,26.11,72810.89,13.6,0.18707,0.0002,13.52357]
[1780063809347,26.11,72810.89,13.6,0.18707,0.0002,13.52357]
[1780063809657,26.11,72815.45,13.6,0.188,0.00021,13.56627]
[1780063809824,26.11,72815.45,13.6,0.188,0.00021,13.56627]
[1780063809897,26.11,72830.92,13.6,0.19119,0.00021,13.71036]
[1780063810481,26.11,72830.92,13.6,0.19119,0.00021,13.71036]
[1780063810831,26.11,72830.92,13.6,0.19119,0.00021,13.71036]
[1780063811441,26.11,72830.92,13.6,0.19119,0.00021,13.71036]
[1780063811673,26.11,72833.4,13.6,0.19172,0.00021,13.73384]
[1780063811913,26.11,72828.98,13.6,0.1908,0.00021,13.69282]
[1780063815061,26.11,72831.32,13.6,0.19129,0.00021,13.71472]
[1780063815896,26.11,72835.42,13.6,0.19214,0.00021,13.75288]
[1780063815944,26.11,72844.46,13.6,0.19403,0.00021,13.83681]
[1780063816613,26.11,72844.46,13.6,0.19403,0.00021,13.83681]
[1780063816716,26.11,72844.46,13.6,0.19403,0.00021,13.83681]
[1780063816913,26.11,72844.46,13.6,0.19403,0.00021,13.83681]
[1780063817278,26.11,72844.46,13.6,0.19403,0.00021,13.83681]
[1780063817342,26.11,72844.46,13.6,0.19403,0.00021,13.83681]
[1780063817399,26.11,72854.65,13.6,0.19617,0.00021,13.93123]
[1780063817926,26.11,72854.65,13.6,0.19617,0.00021,13.93123]
[1780063817932,26.11,72854.65,13.6,0.19617,0.00021,13.93123]
[1780063818993,26.11,72860.78,13.6,0.19746,0.00021,13.98799]
[1780063820596,26.11,72862.51,13.6,0.19782,0.00021,14.00375]
[1780063823468,26.11,72860.92,13.6,0.19748,0.00021,13.9888]
[1780063824657,26.11,72857.16,13.6,0.19668,0.00021,13.95382]
[1780063824667,26.11,72857.16,13.6,0.19668,0.00021,13.95382]
[1780063824753,26.11,72857.16,13.6,0.19668,0.00021,13.95382]
[1780063826547,26.11,72861.67,13.6,0.19763,0.00021,13.99557]
[1780063827809,26.11,72862.71,13.6,0.19785,0.00021,14.00517]
[1780063827904,26.11,72862.71,13.6,0.19785,0.00021,14.00517]
[1780063827919,26.11,72862.71,13.6,0.19785,0.00021,14.00517]
[1780063828328,26.11,72862.71,13.6,0.19785,0.00021,14.00517]
[1780063829976,26.11,72864.56,13.6,0.19824,0.00021,14.02222]
[1780063830048,26.11,72870.0,13.6,0.1994,0.00021,14.07239]
[1780063830997,26.11,72870.0,13.6,0.1994,0.00021,14.07239]
[1780063832465,26.11,72869.53,13.6,0.19925,0.00021,14.06331]
[1780063838600,26.11,72870.33,13.6,0.19944,0.00021,14.07147]
[1780063839455,26.11,72870.33,13.6,0.19944,0.00021,14.07147]
[1780063839524,26.11,72870.3,13.6,0.19944,0.00021,14.07129]
[1780063839676,26.11,72870.3,13.6,0.19944,0.00021,14.07129]
[1780063840119,26.11,72859.91,13.6,0.19723,0.00021,13.97525]
[1780063844032,26.11,72859.92,13.6,0.19724,0.00021,13.97541]
[1780063849190,26.11,72859.01,13.6,0.19705,0.00021,13.96717]
[1780063850150,26.11,72859.01,13.6,0.19705,0.00021,13.96717]
[1780063851353,26.11,72854.99,13.6,0.1962,0.00021,13.93002]
[1780063855650,26.12,72851.56,13.6,0.19549,0.00021,13.89877]
[1780063857362,26.12,72849.84,13.6,0.19513,0.00021,13.88297]
[1780063857980,26.12,72847.69,13.6,0.19469,0.00021,13.8632]
[1780063862049,26.12,72849.77,13.6,0.19514,0.00021,13.88321]
[1780063862098,26.12,72849.77,13.6,0.19514,0.00021,13.88321]
[1780063862213,26.12,72849.77,13.6,0.19514,0.00021,13.88321]
[1780063862249,26.12,72849.77,13.6,0.19514,0.00021,13.88321]
[1780063862477,26.12,72857.36,13.6,0.19674,0.00021,13.95362]
[1780063862525,26.12,72857.36,13.6,0.19674,0.00021,13.95362]
[1780063862534,26.12,72857.36,13.6,0.19674,0.00021,13.95362]
[1780063862593,26.12,72857.36,13.6,0.19674,0.00021,13.95362]
[1780063863020,26.12,72857.36,13.6,0.19674,0.00021,13.95362]
[1780063863033,26.12,72857.36,13.6,0.19674,0.00021,13.95362]
[1780063863207,26.12,72857.36,13.6,0.19674,0.00021,13.95362]
[1780063863341,26.12,72857.36,13.6,0.19674,0.00021,13.95362]
[1780063863444,26.12,72874.94,13.6,0.20047,0.00021,14.11592]
[1780063863761,26.12,72874.94,13.6,0.20047,0.00021,14.11592]
[1780063863908,26.12,72874.94,13.6,0.20047,0.00021,14.11592]
[1780063863918,26.12,72874.94,13.6,0.20047,0.00021,14.11592]
[1780063864087,26.12,72874.94,13.6,0.20047,0.00021,14.11592]
[1780063864432,26.12,72856.35,13.6,0.19652,0.00021,13.9442]
[1780063864569,26.12,72856.35,13.6,0.19652,0.00021,13.9442]
[1780063864778,26.12,72856.35,13.6,0.19652,0.00021,13.9442]
[1780063865177,26.12,72856.35,13.6,0.19652,0.00021,13.9442]
[1780063865219,26.12,72856.35,13.6,0.19652,0.00021,13.9442]
[1780063870668,26.12,72856.76,13.6,0.19662,0.00021,13.94835]
[1780063873830,26.12,72856.62,13.6,0.1966,0.00021,13.9473]
[1780063873835,26.12,72856.62,13.6,0.1966,0.00021,13.9473]
[1780063879373,26.12,72857.82,13.6,0.19685,0.00021,13.95828]
[1780063883380,26.12,72851.96,13.6,0.19561,0.00021,13.90402]
[1780063888644,26.12,72857.27,13.6,0.19674,0.00021,13.9536]
[1780063888895,26.12,72857.27,13.6,0.19674,0.00021,13.9536]
[1780063889477,26.12,72865.58,13.6,0.1985,0.00021,14.03043]
[1780063891899,26.12,72865.9,13.6,0.19851,0.00021,14.02824]
[1780063893862,26.12,72864.68,13.6,0.19824,0.00021,14.01669]
[1780063894554,26.12,72864.68,13.6,0.19824,0.00021,14.01669]
[1780063894635,26.12,72858.67,13.6,0.19697,0.00021,13.96102]
[1780063894690,26.12,72858.67,13.6,0.19697,0.00021,13.96102]
[1780063894816,26.12,72858.67,13.6,0.19697,0.00021,13.96102]
[1780063894832,26.12,72858.67,13.6,0.19697,0.00021,13.96102]
[1780063895287,26.12,72858.67,13.6,0.19697,0.00021,13.96102]
[1780063895307,26.12,72858.67,13.6,0.19697,0.00021,13.96102]
[1780063895343,26.12,72858.67,13.6,0.19697,0.00021,13.96102]
[1780063895520,26.12,72858.15,13.6,0.19686,0.00021,13.95603]
[1780063895593,26.12,72858.15,13.6,0.19686,0.00021,13.95603]
[1780063896527,26.12,72860.6,13.6,0.19737,0.00021,13.9786]
[1780063896695,26.12,72860.6,13.6,0.19737,0.00021,13.9786]
[1780063899058,26.12,72860.45,13.6,0.19734,0.00021,13.9772]
[1780063899371,26.12,72860.45,13.6,0.19734,0.00021,13.9772]
[1780063899526,26.12,72860.45,13.6,0.19734,0.00021,13.9772]
[1780063899549,26.12,72844.6,13.6,0.19401,0.00021,13.83046]
[1780063899570,26.12,72844.6,13.6,0.19401,0.00021,13.83046]
[1780063899866,26.12,72844.6,13.6,0.19401,0.00021,13.83046]
[1780063899918,26.12,72844.6,13.6,0.19401,0.00021,13.83046]
[1780063899944,26.12,72844.6,13.6,0.19401,0.00021,13.83046]
[1780063900334,26.12,72844.6,13.6,0.19401,0.00021,13.83046]
[1780063900387,26.12,72844.6,13.6,0.19401,0.00021,13.83046]
[1780063900434,26.12,72844.6,13.6,0.19401,0.00021,13.83034]
[1780063901428,26.12,72844.6,13.6,0.19401,0.00021,13.83034]
[1780063901477,26.12,72847.87,13.6,0.19468,0.00021,13.86038]
[1780063906617,26.12,72854.41,13.6,0.19605,0.00021,13.92054]
[1780063908699,26.12,72853.77,13.6,0.19591,0.00021,13.91449]
[1780063910389,26.12,72853.03,13.6,0.19575,0.00021,13.90751]
[1780063911652,26.11,72860.39,13.6,0.19729,0.00021,13.97521]
[1780063913295,26.11,72860.39,13.6,0.19729,0.00021,13.97521]
[1780063913317,26.11,72861.21,13.6,0.19746,0.00021,13.9824]
[1780063914298,26.11,72861.21,13.6,0.19746,0.00021,13.9824]
[1780063914561,26.11,72861.37,13.6,0.19749,0.00021,13.98389]
[1780063917296,26.11,72864.55,13.6,0.19816,0.00021,14.01303]
[1780063917392,26.11,72864.57,13.6,0.19815,0.00021,14.01274]
[1780063918103,26.11,72864.57,13.6,0.19815,0.00021,14.01274]
[1780063918573,26.11,72864.57,13.6,0.19815,0.00021,14.01274]
[1780063918275,26.11,72865.58,13.6,0.19837,0.00021,14.02204]
[1780063919033,26.11,72865.58,13.6,0.19837,0.00021,14.02204]
[1780063919231,26.11,72871.61,13.6,0.19964,0.00021,14.07747]
[1780063924744,26.11,72874.74,13.6,0.20029,0.00021,14.10575]
[1780063926395,26.11,72874.74,13.6,0.20029,0.00021,14.10575]
[1780063926451,26.11,72874.74,13.6,0.20029,0.00021,14.10575]
[1780063926798,26.11,72874.52,13.6,0.20024,0.00021,14.10348]
[1780063926988,26.11,72874.52,13.6,0.20024,0.00021,14.10348]
[1780063927592,26.11,72874.52,13.6,0.20024,0.00021,14.10348]
[1780063928732,26.11,72869.97,13.6,0.19927,0.00021,14.06126]
[1780063928804,26.11,72869.97,13.6,0.19927,0.00021,14.06126]
[1780063929214,26.11,72860.85,13.6,0.19733,0.00021,13.9767]
[1780063929780,26.11,72851.7,13.6,0.1954,0.00021,13.89201]
[1780063930805,26.11,72851.7,13.6,0.1954,0.00021,13.89201]
[1780063930882,26.11,72851.7,13.6,0.1954,0.00021,13.89201]
[1780063931086,26.11,72850.07,13.6,0.19505,0.00021,13.87664]
[1780063933709,26.11,72845.75,13.6,0.19414,0.00021,13.83656]
[1780063938843,26.11,72849.19,13.6,0.19487,0.00021,13.86848]
[1780063942303,26.11,72850.69,13.6,0.19518,0.00021,13.8823]
[1780063942505,26.11,72850.69,13.6,0.19518,0.00021,13.8823]
[1780063945771,26.11,72856.2,13.6,0.19633,0.00021,13.93298]
[1780063946580,26.11,72856.2,13.6,0.19633,0.00021,13.93298]
[1780063946354,26.11,72862.85,13.6,0.19773,0.00021,13.99447]
[1780063946755,26.11,72862.85,13.6,0.19773,0.00021,13.99447]
[1780063946899,26.11,72869.95,13.6,0.19924,0.00021,14.06003]
[1780063947938,26.11,72869.95,13.6,0.19924,0.00021,14.06003]
[1780063948349,26.11,72869.95,13.6,0.19924,0.00021,14.06003]
[1780063949152,26.1,72871.66,13.6,0.19959,0.00021,14.07542]
[1780063950033,26.1,72873.02,13.6,0.19988,0.00021,14.08788]
[1780063950219,26.1,72873.02,13.6,0.19988,0.00021,14.08788]
[1780063951201,26.1,72877.22,13.6,0.20077,0.00021,14.1265]
[1780063952963,26.1,72878.15,13.6,0.20092,0.00021,14.12995]
[1780063953374,26.1,72878.15,13.6,0.20092,0.00021,14.12995]
[1780063953524,26.1,72878.15,13.6,0.20092,0.00021,14.12995]
[1780063953530,26.1,72878.15,13.6,0.20092,0.00021,14.12995]
[1780063953566,26.1,72884.91,13.6,0.20236,0.00021,14.19201]
[1780063953880,26.1,72884.91,13.6,0.20236,0.00021,14.19201]
[1780063954572,26.1,72892.18,13.6,0.20393,0.00022,14.25877]
[1780063955466,26.1,72892.18,13.6,0.20393,0.00022,14.25877]
[1780063955606,26.1,72892.18,13.6,0.20393,0.00022,14.25877]
[1780063955471,26.1,72903.72,13.6,0.20642,0.00022,14.36439]
[1780063956573,26.1,72903.72,13.6,0.20642,0.00022,14.36439]
[1780063958794,26.1,72911.04,13.6,0.20799,0.00022,14.4305]
[1780063958957,26.1,72911.04,13.6,0.20799,0.00022,14.4305]
[1780063958983,26.1,72911.28,13.6,0.20804,0.00022,14.43269]
[1780063960390,26.1,72911.28,13.6,0.20804,0.00022,14.43269]
[1780063962895,26.1,72913.39,13.6,0.20849,0.00022,14.45134]
[1780063964969,26.1,72916.6,13.6,0.20919,0.00022,14.48035]
[1780063965159,26.1,72916.6,13.6,0.20919,0.00022,14.48035]
[1780063970773,26.1,72916.0,13.6,0.20903,0.00022,14.47398]
[1780063971842,26.1,72916.0,13.6,0.20903,0.00022,14.47398]
[1780063973529,26.1,72915.74,13.6,0.20897,0.00022,14.47133]
[1780063973687,26.09,72915.75,13.6,0.20897,0.00022,14.47129]
[1780063980669,26.09,72914.71,13.6,0.20872,0.00022,14.46095]
[1780063981763,26.09,72913.32,13.6,0.20841,0.00022,14.44816]
[1780063982102,26.09,72913.32,13.6,0.20841,0.00022,14.44816]
[1780063982304,26.09,72909.56,13.6,0.20759,0.00022,14.41359]
[1780063986015,26.09,72909.33,13.6,0.20752,0.00022,14.41097]
[1780063986178,26.09,72909.88,13.6,0.20764,0.00022,14.41582]
[1780063988546,26.09,72910.44,13.6,0.20775,0.00022,14.42055]
[1780063989019,26.09,72907.11,13.6,0.20702,0.00022,14.38974]
[1780063990472,26.09,72904.37,13.6,0.20641,0.00022,14.36433]
[1780063990478,26.09,72904.37,13.6,0.20641,0.00022,14.36433]
[1780063990642,26.09,72904.47,13.6,0.20643,0.00022,14.36493]
[1780063990728,26.09,72904.47,13.6,0.20643,0.00022,14.36493]
[1780063991112,26.09,72904.47,13.6,0.20643,0.00022,14.36493]
[1780063991241,26.09,72904.47,13.6,0.20643,0.00022,14.36493]
[1780063991261,26.09,72904.47,13.6,0.20643,0.00022,14.36493]
[1780063991297,26.09,72904.47,13.6,0.20643,0.00022,14.36493]
[1780063991515,26.09,72914.56,13.6,0.20862,0.00022,14.45708]
[1780063992309,26.09,72914.56,13.6,0.20862,0.00022,14.45708]
[1780063992410,26.09,72922.13,13.6,0.21028,0.00022,14.52601]
[1780063992864,26.09,72922.13,13.6,0.21028,0.00022,14.52601]
[1780063994058,26.09,72926.07,13.6,0.21114,0.00022,14.56171]
[1780063994900,26.08,72925.04,13.6,0.21091,0.00022,14.55214]
[1780063995156,26.08,72925.04,13.6,0.21091,0.00022,14.55214]
[1780063995535,26.08,72925.04,13.6,0.21091,0.00022,14.55214]
[1780063997799,26.08,72925.81,13.6,0.21107,0.00022,14.55857]
[1780063997867,26.08,72925.81,13.6,0.21107,0.00022,14.55857]
[1780063998681,26.08,72925.81,13.6,0.21107,0.00022,14.55857]
[1780063998685,26.08,72925.81,13.6,0.21107,0.00022,14.55857]
[1780063998953,26.08,72925.31,13.6,0.21095,0.00022,14.55383]
[1780064000821,26.08,72917.55,13.6,0.20924,0.00022,14.48281]
[1780064002002,26.08,72916.39,13.6,0.20898,0.00022,14.47212]
[1780064002230,26.08,72916.39,13.6,0.20898,0.00022,14.47212]
[1780064002614,26.08,72910.29,13.6,0.20765,0.00022,14.41634]
[1780064003017,26.08,72910.29,13.6,0.20765,0.00022,14.41634]
[1780064003298,26.08,72909.02,13.6,0.20737,0.00022,14.4046]
[1780064006739,26.08,72908.73,13.6,0.20731,0.00022,14.40196]
[1780064006848,26.08,72908.73,13.6,0.20731,0.00022,14.40196]
[1780064007033,26.08,72908.73,13.6,0.20731,0.00022,14.40196]
[1780064007326,26.08,72905.98,13.6,0.20671,0.00022,14.37666]
[1780064007948,26.08,72905.98,13.6,0.20671,0.00022,14.37666]
[1780064009858,26.08,72906.36,13.6,0.20677,0.00022,14.37955]
[1780064010396,26.08,72906.47,13.6,0.2068,0.00022,14.38045]
[1780064015645,26.08,72904.44,13.6,0.2063,0.00022,14.35665]
[1780064017451,26.08,72906.13,13.6,0.20666,0.00022,14.37199]
[1780064017666,26.08,72906.13,13.6,0.20666,0.00022,14.37199]
[1780064017552,26.08,72907.5,13.6,0.20696,0.00022,14.38444]
[1780064022032,26.08,72904.48,13.6,0.20631,0.00022,14.35707]
[1780064023338,26.08,72903.84,13.6,0.20617,0.00022,14.35131]
[1780064025698,26.08,72907.11,13.6,0.20689,0.00022,14.38146]
[1780064026149,26.08,72907.5,13.6,0.20697,0.00022,14.38511]
[1780064026419,26.08,72907.5,13.6,0.20697,0.00022,14.38511]
[1780064026459,26.08,72908.75,13.6,0.20724,0.00022,14.3965]
[1780064029160,26.08,72911.23,13.6,0.20777,0.00022,14.41875]
[1780064031809,26.08,72912.04,13.6,0.20794,0.00022,14.42575]
[1780064036097,26.08,72910.61,13.6,0.20762,0.00022,14.41231]
[1780064036515,26.08,72910.61,13.6,0.20762,0.00022,14.41231]
[1780064039105,26.07,72908.69,13.6,0.2072,0.00022,14.39456]
[1780064041032,26.07,72907.41,13.6,0.20692,0.00022,14.38273]
[1780064041585,26.07,72907.41,13.6,0.20692,0.00022,14.38273]
[1780064041610,26.07,72907.41,13.6,0.20692,0.00022,14.38273]
[1780064042035,26.07,72910.49,13.6,0.20759,0.00022,14.41085]
[1780064042054,26.07,72910.49,13.6,0.20759,0.00022,14.41085]
[1780064042411,26.07,72910.49,13.6,0.20759,0.00022,14.41085]
[1780064042595,26.07,72915.96,13.6,0.20877,0.00022,14.46058]
[1780064042783,26.07,72915.96,13.6,0.20877,0.00022,14.46058]
[1780064042785,26.07,72915.96,13.6,0.20877,0.00022,14.46058]
[1780064042935,26.07,72915.96,13.6,0.20877,0.00022,14.46058]
[1780064044533,26.07,72919.44,13.6,0.20954,0.00022,14.49231]
[1780064044535,26.07,72919.44,13.6,0.20954,0.00022,14.49231]
[1780064044548,26.07,72919.44,13.6,0.20954,0.00022,14.49231]
[1780064046653,26.07,72920.13,13.6,0.20968,0.00022,14.49847]
[1780064049049,26.07,72918.69,13.6,0.20936,0.00022,14.48511]
[1780064051297,26.07,72918.63,13.6,0.20935,0.00022,14.48441]
[1780064051515,26.07,72918.63,13.6,0.20935,0.00022,14.48441]
[1780064051845,26.07,72918.78,13.6,0.20938,0.00022,14.48571]
[1780064056748,26.07,72916.45,13.6,0.20886,0.00022,14.46416]
[1780064058752,26.07,72916.53,13.6,0.20887,0.00022,14.46478]
[1780064061287,26.07,72916.21,13.6,0.2088,0.00022,14.46172]
[1780064061296,26.07,72916.21,13.6,0.2088,0.00022,14.46172]
[1780064061468,26.07,72916.21,13.6,0.2088,0.00022,14.46172]
[1780064061728,26.07,72909.92,13.6,0.20743,0.00022,14.4042]
[1780064061913,26.07,72909.92,13.6,0.20743,0.00022,14.4042]
[1780064062845,26.07,72907.63,13.6,0.20692,0.00022,14.38314]
[1780064063098,26.07,72907.63,13.6,0.20692,0.00022,14.38314]
[1780064063240,26.07,72907.63,13.6,0.20692,0.00022,14.38314]
[1780064063582,26.07,72907.63,13.6,0.20692,0.00022,14.38314]
[1780064063742,26.07,72904.36,13.6,0.20622,0.00022,14.35325]
[1780064063962,26.07,72904.36,13.6,0.20622,0.00022,14.35325]
[1780064065327,26.07,72901.91,13.6,0.20568,0.00022,14.3305]
[1780064066784,26.07,72900.69,13.6,0.2054,0.00022,14.3188]
[1780064066902,26.07,72900.69,13.6,0.2054,0.00022,14.3188]
[1780064066990,26.07,72900.69,13.6,0.2054,0.00022,14.3188]
[1780064067008,26.07,72900.69,13.6,0.2054,0.00022,14.3188]
[1780064067847,26.07,72900.5,13.6,0.20535,0.00022,14.31681]
[1780064069029,26.07,72899.06,13.6,0.20503,0.00022,14.30337]
[1780064069114,26.07,72899.06,13.6,0.20503,0.00022,14.30337]
[1780064069878,26.07,72898.95,13.6,0.20501,0.00022,14.30214]
[1780064071101,26.07,72898.7,13.6,0.20495,0.00022,14.29961]
[1780064071677,26.07,72898.7,13.6,0.20495,0.00022,14.29961]
[1780064071813,26.07,72898.46,13.6,0.20484,0.00022,14.29235]
[1780064071815,26.07,72898.46,13.6,0.20484,0.00022,14.29235]
[1780064071836,26.07,72898.46,13.6,0.20484,0.00022,14.29235]
[1780064072397,26.07,72898.46,13.6,0.20484,0.00022,14.29235]
[1780064073814,26.06,72911.12,13.6,0.20758,0.00022,14.40773]
[1780064075138,26.06,72911.12,13.6,0.20758,0.00022,14.40773]
[1780064075221,26.06,72911.12,13.6,0.20758,0.00022,14.40773]
[1780064075232,26.06,72911.12,13.6,0.20758,0.00022,14.40773]
[1780064076564,26.06,72910.94,13.6,0.20752,0.00022,14.40538]
[1780064076658,26.06,72911.01,13.6,0.20753,0.00022,14.40568]
[1780064079603,26.06,72909.76,13.6,0.20725,0.00022,14.39409]
[1780064081847,26.06,72902.65,13.6,0.2057,0.00022,14.32861]
[1780064083448,26.06,72904.62,13.6,0.20612,0.00022,14.34661]
[1780064083479,26.06,72904.62,13.6,0.20612,0.00022,14.34661]
[1780064083523,26.06,72907.47,13.6,0.20674,0.00022,14.37255]
[1780064085545,26.06,72906.02,13.6,0.20642,0.00022,14.35926]
[1780064087113,26.06,72906.42,13.6,0.2065,0.00022,14.36235]
[1780064088152,26.06,72905.75,13.6,0.20634,0.00022,14.35564]
[1780064089931,26.05,72905.68,13.6,0.20631,0.00022,14.35444]
[1780064090206,26.05,72905.68,13.6,0.20631,0.00022,14.35444]
[1780064091143,26.05,72905.25,13.6,0.20621,0.00022,14.35022]
[1780064091253,26.05,72905.25,13.6,0.20621,0.00022,14.35022]
[1780064091283,26.05,72905.25,13.6,0.20621,0.00022,14.35022]
[1780064091381,26.05,72905.25,13.6,0.20621,0.00022,14.35022]
[1780064091468,26.05,72905.25,13.6,0.20621,0.00022,14.35022]
[1780064091712,26.05,72905.25,13.6,0.20621,0.00022,14.35022]
[1780064091776,26.05,72905.25,13.6,0.20621,0.00022,14.35022]
[1780064091713,26.05,72904.48,13.6,0.20603,0.00022,14.3429]
[1780064091847,26.05,72904.48,13.6,0.20603,0.00022,14.3429]
[1780064091862,26.05,72904.48,13.6,0.20603,0.00022,14.3429]
[1780064092731,26.05,72904.48,13.6,0.20603,0.00022,14.3429]
[1780064092745,26.05,72904.48,13.6,0.20603,0.00022,14.3429]
[1780064092703,26.05,72913.01,13.6,0.20789,0.00022,14.42081]
[1780064093033,26.05,72913.01,13.6,0.20789,0.00022,14.42081]
[1780064093788,26.05,72913.01,13.6,0.20789,0.00022,14.42081]
[1780064100012,26.05,72909.1,13.6,0.20699,0.00022,14.3834]
[1780064101858,26.05,72909.79,13.6,0.20713,0.00022,14.38914]
[1780064101865,26.05,72909.79,13.6,0.20713,0.00022,14.38914]
[1780064102478,26.05,72909.79,13.6,0.20713,0.00022,14.38914]
[1780064103277,26.04,72909.1,13.6,0.20696,0.00022,14.38218]
[1780064103376,26.04,72909.1,13.6,0.20696,0.00022,14.38218]
[1780064103386,26.04,72909.1,13.6,0.20696,0.00022,14.38218]
[1780064103407,26.04,72909.1,13.6,0.20696,0.00022,14.38218]
[1780064103578,26.04,72909.1,13.6,0.20696,0.00022,14.38218]
[1780064104958,26.04,72904.96,13.6,0.20604,0.00022,14.34342]
[1780064109096,26.04,72900.7,13.6,0.20509,0.00022,14.30298]
[1780064110750,26.04,72902.48,13.6,0.20546,0.00022,14.3189]
[1780064110780,26.04,72902.48,13.6,0.20546,0.00022,14.3189]
[1780064110925,26.04,72904.46,13.6,0.20587,0.00022,14.33619]
[1780064111033,26.04,72904.46,13.6,0.20587,0.00022,14.33619]
[1780064111534,26.04,72904.46,13.6,0.20587,0.00022,14.33619]
[1780064111714,26.04,72904.46,13.6,0.20587,0.00022,14.33619]
[1780064111733,26.03,72913.42,13.6,0.20782,0.00022,14.418]
[1780064112407,26.03,72913.42,13.6,0.20782,0.00022,14.418]
[1780064112598,26.03,72913.42,13.6,0.20782,0.00022,14.418]
[1780064112615,26.03,72927.29,13.6,0.21085,0.00022,14.54436]
[1780064113266,26.03,72927.29,13.6,0.21085,0.00022,14.54436]
[1780064113598,26.03,72927.29,13.6,0.21085,0.00022,14.54436]
[1780064113802,26.03,72934.49,13.6,0.21243,0.00022,14.60944]
[1780064114764,26.03,72948.01,13.6,0.21543,0.00022,14.73188]
[1780064114896,26.03,72948.01,13.6,0.21543,0.00022,14.73188]
[1780064115133,26.03,72948.01,13.6,0.21543,0.00022,14.73188]
[1780064116855,26.02,72956.4,13.6,0.21719,0.00022,14.8031]
[1780064116945,26.02,72956.4,13.6,0.21719,0.00022,14.8031]
[1780064117671,26.0,72958.3,13.6,0.21747,0.00022,14.8145]
[1780064119100,26.0,72961.84,13.6,0.21826,0.00023,14.84647]
[1780064120596,25.97,72962.5,13.6,0.21811,0.00023,14.84056]
[1780064120829,25.95,72962.82,13.6,0.21803,0.00023,14.83746]
[1780064122802,25.94,72967.95,13.6,0.21907,0.00023,14.87921]
[1780064123147,25.93,72969.85,13.6,0.21937,0.00023,14.89136]
[1780064123187,25.93,72969.85,13.6,0.21937,0.00023,14.89136]
[1780064123330,25.93,72969.85,13.6,0.21937,0.00023,14.89136]
[1780064123541,25.91,72958.48,13.6,0.21663,0.00022,14.78156]
[1780064123839,25.91,72958.48,13.6,0.21663,0.00022,14.78156]
[1780064124783,25.89,72939.72,13.6,0.21225,0.00022,14.60309]
[1780064129754,25.88,72937.37,13.6,0.21167,0.00022,14.57948]
[1780064130164,25.88,72937.54,13.6,0.2117,0.00022,14.58051]
[1780064133026,25.88,72929.79,13.6,0.20991,0.00022,14.50361]
[1780064134336,25.87,72924.24,13.6,0.20867,0.00022,14.45214]
[1780064134609,25.87,72924.24,13.6,0.20867,0.00022,14.45214]
[1780064134769,25.87,72915.83,13.6,0.2068,0.00022,14.37386]
[1780064135006,25.87,72915.83,13.6,0.2068,0.00022,14.37386]
[1780064135403,25.87,72915.83,13.6,0.2068,0.00022,14.37386]
[1780064135475,25.87,72915.83,13.6,0.2068,0.00022,14.37386]
[1780064135557,25.87,72919.59,13.6,0.20762,0.00022,14.40824]
[1780064136231,25.87,72919.59,13.6,0.20762,0.00022,14.40824]
[1780064136381,25.87,72919.59,13.6,0.20762,0.00022,14.40824]
[1780064138309,25.87,72928.07,13.6,0.20947,0.00022,14.48556]
[1780064140570,25.87,72930.73,13.6,0.21004,0.00022,14.50912]
[1780064142832,25.86,72927.14,13.6,0.20922,0.00022,14.47526]
[1780064142979,25.86,72927.56,13.6,0.2093,0.00022,14.47872]
[1780064144322,25.86,72942.57,13.6,0.21261,0.00022,14.61551]
[1780064145413,25.86,72942.57,13.6,0.21261,0.00022,14.61551]
[1780064145688,25.86,72943.88,13.6,0.21289,0.00022,14.62692]
[1780064151733,25.85,72943.42,13.6,0.21272,0.00022,14.6199]
[1780064151813,25.85,72944.51,13.6,0.21295,0.00022,14.62933]
[1780064157498,25.84,72941.36,13.6,0.21218,0.00022,14.59767]
[1780064162326,25.84,72943.15,13.6,0.21251,0.00022,14.61144]
[1780064163102,25.83,72941.01,13.6,0.21202,0.00022,14.59127]
[1780064167483,25.83,72931.34,13.6,0.20981,0.00022,14.49994]
[1780064168181,25.83,72931.34,13.6,0.20981,0.00022,14.49994]
[1780064171218,25.82,72930.79,13.6,0.20965,0.00022,14.4936]
[1780064171239,25.82,72930.79,13.6,0.20965,0.00022,14.4936]
[1780064171875,25.82,72930.99,13.6,0.20969,0.00022,14.49502]
[1780064172207,25.82,72930.99,13.6,0.20969,0.00022,14.49502]
[1780064172518,25.82,72923.68,13.6,0.20806,0.00022,14.42713]
[1780064172963,25.82,72923.68,13.6,0.20806,0.00022,14.42713]
[1780064173919,25.82,72922.0,13.6,0.20768,0.00022,14.41117]
[1780064173926,25.82,72922.0,13.6,0.20768,0.00022,14.41117]
[1780064173946,25.82,72922.0,13.6,0.20768,0.00022,14.41117]
[1780064174725,25.82,72920.87,13.6,0.20742,0.00022,14.40042]
[1780064175052,25.82,72920.87,13.6,0.20742,0.00022,14.40042]
[1780064175068,25.82,72920.87,13.6,0.20742,0.00022,14.40042]
[1780064175645,25.82,72916.63,13.6,0.20648,0.00022,14.3608]
[1780064178359,25.82,72912.09,13.6,0.20547,0.00022,14.31806]
[1780064178481,25.82,72912.09,13.6,0.20547,0.00022,14.31806]
[1780064178560,25.81,72911.42,13.6,0.20524,0.00022,14.30849]
[1780064179445,25.81,72911.42,13.6,0.20524,0.00022,14.30849]
[1780064180207,25.8,72911.71,13.6,0.20521,0.00022,14.30727]
[1780064180763,25.8,72911.71,13.6,0.20521,0.00022,14.30727]
[1780064180781,25.8,72911.64,13.6,0.20518,0.00022,14.30624]
[1780064181453,25.8,72911.64,13.6,0.20518,0.00022,14.30624]
[1780064181505,25.8,72911.64,13.6,0.20518,0.00022,14.30624]
[1780064182488,25.8,72910.9,13.6,0.20501,0.00022,14.29884]
[1780064182779,25.8,72910.9,13.6,0.20501,0.00022,14.29884]
[1780064183520,25.78,72912.44,13.6,0.20522,0.00022,14.30787]
[1780064183691,25.78,72912.44,13.6,0.20522,0.00022,14.30787]
[1780064184090,25.78,72911.44,13.6,0.20499,0.00022,14.29805]
[1780064185194,25.78,72905.27,13.6,0.20362,0.00022,14.2402]
[1780064186142,25.78,72905.23,13.6,0.2036,0.00022,14.23933]
[1780064186473,25.78,72905.23,13.6,0.2036,0.00022,14.23933]
[1780064187963,25.77,72903.16,13.6,0.20313,0.00022,14.21912]
[1780064188387,25.77,72903.16,13.6,0.20313,0.00022,14.21912]
[1780064190532,25.77,72908.57,13.6,0.20429,0.00022,14.26849]
[1780064190534,25.77,72908.57,13.6,0.20429,0.00022,14.26849]
[1780064190572,25.77,72908.57,13.6,0.20429,0.00022,14.26849]
[1780064190591,25.77,72908.57,13.6,0.20429,0.00022,14.26849]
[1780064193794,25.77,72901.64,13.6,0.20269,0.00022,14.19772]
[1780064196469,25.77,72899.13,13.6,0.20211,0.00022,14.173]
[1780064200148,25.74,72897.16,13.6,0.20146,0.00022,14.1453]
[1780064201540,25.73,72896.18,13.6,0.20116,0.00022,14.13217]
[1780064202708,25.72,72896.11,13.6,0.20105,0.00022,14.12771]
[1780064203658,25.71,72896.68,13.6,0.20109,0.00022,14.12932]
[1780064203849,25.71,72896.68,13.6,0.20109,0.00022,14.12932]
[1780064205358,25.71,72904.92,13.6,0.20286,0.00022,14.20548]
[1780064205758,25.71,72904.92,13.6,0.20286,0.00022,14.20548]
[1780064210959,25.7,72901.67,13.6,0.20209,0.00022,14.17261]
[1780064211737,25.7,72901.67,13.6,0.20209,0.00022,14.17261]
[1780064211743,25.7,72901.67,13.6,0.20209,0.00022,14.17261]
[1780064211883,25.7,72901.67,13.6,0.20209,0.00022,14.17261]
[1780064212955,25.7,72898.23,13.6,0.20132,0.00022,14.13965]
[1780064213787,25.7,72898.23,13.6,0.20132,0.00022,14.13965]
[1780064215659,25.7,72897.93,13.6,0.20124,0.00022,14.13606]
[1780064217692,25.7,72896.47,13.6,0.2009,0.00022,14.12162]
[1780064218283,25.7,72897.26,13.6,0.20107,0.00022,14.12863]
[1780064220782,25.69,72897.46,13.6,0.20109,0.00022,14.12973]
[1780064220855,25.69,72885.81,13.6,0.19856,0.00022,14.02023]
[1780064221467,25.69,72885.81,13.6,0.19856,0.00022,14.02023]
[1780064221547,25.69,72885.81,13.6,0.19856,0.00022,14.02023]
[1780064221862,25.69,72876.1,13.6,0.19647,0.00021,13.92879]
[1780064222285,25.69,72876.1,13.6,0.19647,0.00021,13.92879]
[1780064222447,25.69,72876.1,13.6,0.19647,0.00021,13.92879]
[1780064222869,25.69,72863.84,13.6,0.19385,0.00021,13.81324]
[1780064223058,25.69,72863.84,13.6,0.19385,0.00021,13.81324]
[1780064223680,25.69,72863.84,13.6,0.19385,0.00021,13.81324]
[1780064223726,25.69,72863.84,13.6,0.19385,0.00021,13.81324]
[1780064223884,25.69,72863.84,13.6,0.19385,0.00021,13.81324]
[1780064223895,25.69,72855.82,13.6,0.19214,0.00021,13.73723]
[1780064224803,25.69,72855.82,13.6,0.19214,0.00021,13.73723]
[1780064224920,25.69,72841.73,13.6,0.18917,0.00021,13.60402]
[1780064225809,25.69,72841.73,13.6,0.18917,0.00021,13.60402]
[1780064225924,25.69,72830.37,13.6,0.18679,0.00021,13.49608]
[1780064229625,25.69,72827.65,13.6,0.18622,0.00021,13.47012]
[1780064230395,25.69,72827.65,13.6,0.18622,0.00021,13.47012]
[1780064230009,25.69,72819.71,13.6,0.18458,0.00021,13.39473]
[1780064231298,25.69,72819.71,13.6,0.18458,0.00021,13.39473]
[1780064231428,25.69,72824.63,13.6,0.1856,0.00021,13.44147]
[1780064231593,25.69,72824.63,13.6,0.1856,0.00021,13.44147]
[1780064233814,25.69,72824.18,13.6,0.18551,0.00021,13.43725]
[1780064234045,25.69,72824.18,13.6,0.18551,0.00021,13.43725]
[1780064236271,25.69,72826.8,13.6,0.18605,0.00021,13.46209]
[1780064240591,25.69,72827.82,13.6,0.18626,0.00021,13.4717]
[1780064240593,25.69,72827.82,13.6,0.18626,0.00021,13.4717]
[1780064240725,25.69,72827.82,13.6,0.18626,0.00021,13.4717]
[1780064240791,25.69,72827.82,13.6,0.18626,0.00021,13.4717]
[1780064240836,25.69,72827.82,13.6,0.18626,0.00021,13.4717]
[1780064240885,25.69,72827.82,13.6,0.18626,0.00021,13.4717]
[1780064240976,25.69,72827.82,13.6,0.18626,0.00021,13.4717]
[1780064241033,25.69,72827.82,13.6,0.18626,0.00021,13.4717]
[1780064241141,25.69,72827.82,13.6,0.18626,0.00021,13.4717]
[1780064241087,25.69,72846.39,13.6,0.19014,0.00021,13.64765]
[1780064241529,25.69,72846.39,13.6,0.19014,0.00021,13.64765]
[1780064242093,25.69,72853.75,13.6,0.19169,0.00021,13.71729]
[1780064242470,25.69,72853.75,13.6,0.19169,0.00021,13.71729]
[1780064242587,25.69,72853.75,13.6,0.19169,0.00021,13.71729]
[1780064242828,25.69,72853.75,13.6,0.19169,0.00021,13.71729]
[1780064243751,25.69,72853.71,13.6,0.19168,0.00021,13.71686]
[1780064243799,25.69,72853.71,13.6,0.19168,0.00021,13.71686]
[1780064243920,25.69,72853.71,13.6,0.19168,0.00021,13.71686]
[1780064244001,25.69,72853.71,13.6,0.19168,0.00021,13.71686]
[1780064244024,25.69,72853.71,13.6,0.19168,0.00021,13.71686]
[1780064244159,25.69,72853.71,13.6,0.19168,0.00021,13.71686]
[1780064244107,25.69,72859.94,13.6,0.193,0.00021,13.77555]
[1780064244182,25.69,72859.94,13.6,0.193,0.00021,13.77555]
[1780064244992,25.69,72859.94,13.6,0.193,0.00021,13.77555]
[1780064245113,25.69,72867.77,13.6,0.19466,0.00021,13.84934]
[1780064245261,25.69,72867.77,13.6,0.19466,0.00021,13.84934]
[1780064248783,25.69,72870.99,13.6,0.19534,0.00021,13.87917]
[1780064249040,25.69,72870.99,13.6,0.19534,0.00021,13.87917]
[1780064249087,25.69,72870.99,13.6,0.19534,0.00021,13.87917]
[1780064249098,25.69,72870.99,13.6,0.19534,0.00021,13.87917]
[1780064249116,25.69,72870.99,13.6,0.19534,0.00021,13.87917]
[1780064249143,25.69,72881.71,13.6,0.19763,0.00022,13.97974]
[1780064250480,25.69,72888.56,13.6,0.1991,0.00022,14.04392]
[1780064250726,25.69,72888.56,13.6,0.1991,0.00022,14.04392]
[1780064251649,25.69,72887.86,13.6,0.1989,0.00022,14.03228]
[1780064251713,25.69,72887.86,13.6,0.1989,0.00022,14.03228]
[1780064251715,25.69,72887.86,13.6,0.1989,0.00022,14.03228]
[1780064252357,25.69,72881.39,13.6,0.1975,0.00022,13.97126]
[1780064253032,25.69,72881.39,13.6,0.1975,0.00022,13.97126]
[1780064253172,25.69,72870.64,13.6,0.19519,0.00021,13.86988]
[1780064255046,25.69,72866.33,13.6,0.19426,0.00021,13.82888]
[1780064255189,25.68,72855.99,13.6,0.19206,0.00021,13.73104]
[1780064257290,25.68,72853.0,13.6,0.19141,0.00021,13.70222]
[1780064257391,25.68,72855.11,13.6,0.19185,0.00021,13.72196]
[1780064259409,25.68,72855.19,13.6,0.19186,0.00021,13.72246]
[1780064259575,25.68,72855.19,13.6,0.19186,0.00021,13.72246]
[1780064259620,25.68,72855.19,13.6,0.19186,0.00021,13.72246]
[1780064260427,25.68,72849.49,13.6,0.19066,0.00021,13.66833]
[1780064260492,25.68,72849.49,13.6,0.19066,0.00021,13.66833]
[1780064260800,25.68,72849.49,13.6,0.19066,0.00021,13.66833]
[1780064261034,25.68,72849.49,13.6,0.19066,0.00021,13.66833]
[1780064261177,25.68,72849.49,13.6,0.19066,0.00021,13.66833]
[1780064261134,25.68,72840.36,13.6,0.18873,0.00021,13.58161]
[1780064261466,25.68,72840.36,13.6,0.18873,0.00021,13.58161]
[1780064261637,25.68,72840.36,13.6,0.18873,0.00021,13.58161]
[1780064262153,25.68,72829.68,13.6,0.1865,0.00021,13.48015]
[1780064262889,25.68,72821.52,13.6,0.18481,0.00021,13.40259]
[1780064266482,25.68,72821.61,13.6,0.18483,0.00021,13.40356]
[1780064270911,25.68,72815.42,13.6,0.18355,0.00021,13.34485]
[1780064270925,25.68,72815.42,13.6,0.18355,0.00021,13.34485]
[1780064272194,25.68,72814.81,13.6,0.18343,0.00021,13.33918]
[1780064273938,25.68,72807.54,13.6,0.18194,0.0002,13.27017]
[1780064274105,25.68,72807.54,13.6,0.18194,0.0002,13.27017]
[1780064274667,25.68,72803.38,13.6,0.1811,0.0002,13.23073]
[1780064275037,25.68,72803.38,13.6,0.1811,0.0002,13.23073]
[1780064275172,25.68,72803.38,13.6,0.1811,0.0002,13.23073]
[1780064275489,25.68,72802.14,13.6,0.18085,0.0002,13.21913]
[1780064276435,25.68,72805.43,13.6,0.18152,0.0002,13.25071]
[1780064276449,25.68,72805.43,13.6,0.18152,0.0002,13.25071]
[1780064277475,25.68,72812.4,13.6,0.18296,0.00021,13.31726]
[1780064277955,25.68,72812.4,13.6,0.18296,0.00021,13.31726]
[1780064277962,25.68,72812.4,13.6,0.18296,0.00021,13.31726]
[1780064277973,25.68,72812.4,13.6,0.18296,0.00021,13.31726]
[1780064278006,25.68,72812.4,13.6,0.18296,0.00021,13.31726]
[1780064278377,25.68,72807.85,13.6,0.18203,0.0002,13.27406]
[1780064278800,25.68,72807.85,13.6,0.18203,0.0002,13.27406]
[1780064278996,25.68,72796.81,13.6,0.17978,0.0002,13.16904]
[1780064279950,25.68,72796.81,13.6,0.17978,0.0002,13.16904]
[1780064283658,25.68,72792.42,13.6,0.17889,0.0002,13.12756]
[1780064283744,25.68,72792.42,13.6,0.17889,0.0002,13.12756]
[1780064283987,25.68,72792.42,13.6,0.17889,0.0002,13.12756]
[1780064284151,25.69,72792.26,13.6,0.17887,0.0002,13.12625]
[1780064284572,25.69,72792.26,13.6,0.17887,0.0002,13.12625]
[1780064284675,25.69,72794.45,13.6,0.17932,0.0002,13.1475]
[1780064286161,25.69,72794.45,13.6,0.17932,0.0002,13.1475]
[1780064287584,25.69,72794.94,13.6,0.17943,0.0002,13.15256]
[1780064288008,25.69,72785.71,13.6,0.17756,0.0002,13.06462]
[1780064288499,25.69,72785.71,13.6,0.17756,0.0002,13.06462]
[1780064289232,25.69,72773.87,13.6,0.17519,0.0002,12.95165]
[1780064290313,25.69,72770.34,13.6,0.17449,0.0002,12.91817]
[1780064291407,25.69,72769.89,13.6,0.1744,0.0002,12.91418]
[1780064292323,25.69,72770.2,13.6,0.17447,0.0002,12.91745]
[1780064292366,25.69,72770.2,13.6,0.17447,0.0002,12.91745]
[1780064294666,25.69,72776.69,13.6,0.17578,0.0002,12.98015]
[1780064297468,25.69,72770.71,13.6,0.17461,0.0002,12.92429]
[1780064301850,25.7,72772.2,13.6,0.17495,0.0002,12.94014]
[1780064302103,25.7,72772.2,13.6,0.17495,0.0002,12.94014]
[1780064302918,25.7,72773.58,13.6,0.17523,0.0002,12.95371]
[1780064302956,25.7,72786.25,13.6,0.17779,0.0002,13.07513]
[1780064304098,25.7,72786.25,13.6,0.17779,0.0002,13.07513]
[1780064304199,25.7,72797.84,13.6,0.18014,0.0002,13.18604]
[1780064308645,25.7,72799.41,13.6,0.18049,0.0002,13.20208]
[1780064308853,25.7,72799.41,13.6,0.18049,0.0002,13.20208]
[1780064308885,25.7,72798.8,13.6,0.18037,0.0002,13.19653]
[1780064309925,25.7,72790.59,13.6,0.1787,0.0002,13.1183]
[1780064310289,25.7,72790.59,13.6,0.1787,0.0002,13.1183]
[1780064314791,25.71,72790.59,13.6,0.17867,0.0002,13.1144]
[1780064315176,25.71,72790.59,13.6,0.17867,0.0002,13.1144]
[1780064315216,25.71,72792.09,13.6,0.17898,0.0002,13.12895]
[1780064316253,25.71,72792.09,13.6,0.17898,0.0002,13.12895]
[1780064316309,25.71,72793.79,13.6,0.17934,0.0002,13.14551]
[1780064316553,25.71,72793.79,13.6,0.17934,0.0002,13.14551]
[1780064317111,25.71,72793.79,13.6,0.17934,0.0002,13.14551]
[1780064317189,25.71,72790.03,13.6,0.17858,0.0002,13.11]
[1780064318430,25.71,72788.74,13.6,0.17832,0.0002,13.09784]
[1780064318780,25.71,72788.74,13.6,0.17832,0.0002,13.09784]
[1780064319221,25.71,72776.87,13.6,0.17594,0.0002,12.98476]
[1780064319493,25.71,72776.87,13.6,0.17594,0.0002,12.98476]
[1780064320393,25.71,72773.29,13.6,0.17522,0.0002,12.95072]
[1780064320458,25.71,72773.29,13.6,0.17522,0.0002,12.95072]
[1780064320723,25.71,72773.29,13.6,0.17522,0.0002,12.95072]
[1780064320881,25.71,72773.29,13.6,0.17522,0.0002,12.95072]
[1780064320943,25.71,72776.98,13.6,0.17597,0.0002,12.98614]
[1780064322126,25.71,72776.98,13.6,0.17597,0.0002,12.98614]
[1780064322878,25.71,72783.11,13.6,0.17721,0.0002,13.04515]
[1780064324634,25.71,72790.87,13.6,0.17879,0.0002,13.11996]
[1780064326794,25.71,72786.17,13.6,0.17786,0.0002,13.07588]
[1780064327168,25.71,72784.64,13.6,0.17756,0.0002,13.06169]
[1780064330517,25.72,72777.38,13.6,0.17612,0.0002,12.99348]
[1780064330530,25.72,72777.38,13.6,0.17612,0.0002,12.99348]
[1780064330922,25.72,72777.38,13.6,0.17612,0.0002,12.99348]
[1780064334436,25.72,72776.64,13.6,0.176,0.0002,12.98768]
[1780064336218,25.72,72773.32,13.6,0.17534,0.0002,12.95629]
[1780064336226,25.72,72773.32,13.6,0.17534,0.0002,12.95629]
[1780064340247,25.72,72779.47,13.6,0.17659,0.0002,13.01588]
[1780064341047,25.72,72775.27,13.6,0.17576,0.0002,12.97606]
[1780064341324,25.72,72769.29,13.6,0.17457,0.0002,12.9193]
[1780064343419,25.73,72757.15,13.6,0.17217,0.0002,12.8039]
[1780064343859,25.73,72747.89,13.6,0.17036,0.0002,12.71579]
[1780064345870,25.73,72739.86,13.6,0.16881,0.0002,12.6401]
[1780064350950,25.73,72744.65,13.6,0.16979,0.0002,12.6882]
[1780064351236,25.73,72744.65,13.6,0.16979,0.0002,12.6882]
[1780064351504,25.73,72742.72,13.6,0.16942,0.0002,12.67029]
[1780064352166,25.73,72742.72,13.6,0.16942,0.0002,12.67029]
[1780064352230,25.73,72742.72,13.6,0.16942,0.0002,12.67029]
[1780064352228,25.74,72729.36,13.6,0.16684,0.00019,12.54311]
[1780064352558,25.74,72729.36,13.6,0.16684,0.00019,12.54311]
[1780064353237,25.74,72710.97,13.6,0.16331,0.00019,12.36792]
[1780064353977,25.74,72691.59,13.6,0.15966,0.00019,12.1833]
[1780064354850,25.74,72691.59,13.6,0.15966,0.00019,12.1833]
[1780064355268,25.74,72691.59,13.6,0.15966,0.00019,12.1833]
[1780064355359,25.74,72691.59,13.6,0.15966,0.00019,12.1833]
[1780064355293,25.76,72675.06,13.6,0.15675,0.00019,12.03482]
[1780064356940,25.78,72667.61,13.6,0.15561,0.00018,11.97546]
[1780064357210,25.78,72667.61,13.6,0.15561,0.00018,11.97546]
[1780064358107,25.81,72661.9,13.6,0.15477,0.00018,11.93178]
[1780064359962,25.85,72653.97,13.6,0.15371,0.00018,11.87678]
[1780064362993,25.91,72653.6,13.6,0.15428,0.00018,11.90562]
[1780064363749,25.94,72655.51,13.6,0.15485,0.00018,11.9349]
[1780064364308,25.96,72667.14,13.6,0.1572,0.00018,12.05583]
[1780064364398,25.96,72667.14,13.6,0.1572,0.00018,12.05583]
[1780064365034,25.96,72677.35,13.6,0.15911,0.00019,12.15358]
[1780064365769,25.96,72677.35,13.6,0.15911,0.00019,12.15358]
[1780064366234,25.96,72677.35,13.6,0.15911,0.00019,12.15358]
[1780064366133,25.96,72668.81,13.6,0.15754,0.00019,12.07331]
[1780064366530,25.96,72668.81,13.6,0.15754,0.00019,12.07331]
[1780064367424,25.96,72667.77,13.6,0.15736,0.00018,12.06432]
[1780064367975,25.96,72667.77,13.6,0.15736,0.00018,12.06432]
[1780064369372,25.97,72656.19,13.6,0.15527,0.00018,11.95633]
[1780064370965,25.99,72656.49,13.6,0.15552,0.00018,11.96939]
[1780064373295,26.03,72667.24,13.6,0.15786,0.00018,12.08661]
[1780064373426,26.03,72667.24,13.6,0.15786,0.00018,12.08661]
[1780064373537,26.03,72667.24,13.6,0.15786,0.00018,12.08661]
[1780064374263,26.03,72667.24,13.6,0.15786,0.00018,12.08661]
[1780064375004,26.03,72670.5,13.6,0.15848,0.00019,12.11828]
[1780064375265,26.03,72670.5,13.6,0.15848,0.00019,12.11828]
[1780064375800,26.04,72664.68,13.6,0.15742,0.00018,12.06401]
[1780064376285,26.04,72664.68,13.6,0.15742,0.00018,12.06401]
[1780064376469,26.04,72666.34,13.6,0.15774,0.00018,12.08057]
[1780064378350,26.04,72665.59,13.6,0.15762,0.00018,12.07432]
[1780064379170,26.04,72664.91,13.6,0.15752,0.00018,12.06956]
[1780064380288,26.04,72664.91,13.6,0.15752,0.00018,12.06956]
[1780064380329,26.04,72665.03,13.6,0.15756,0.00018,12.07151]
[1780064380561,26.04,72665.03,13.6,0.15756,0.00018,12.07151]
[1780064380599,26.04,72665.03,13.6,0.15756,0.00018,12.07151]
[1780064380668,26.04,72665.03,13.6,0.15756,0.00018,12.07151]
[1780064380923,26.04,72665.03,13.6,0.15756,0.00018,12.07151]
[1780064381047,26.04,72665.03,13.6,0.15756,0.00018,12.07151]
[1780064381189,26.05,72683.37,13.6,0.16099,0.00019,12.24576]
[1780064382196,26.05,72696.25,13.6,0.16342,0.00019,12.36817]
[1780064383913,26.05,72695.78,13.6,0.16334,0.00019,12.36416]
[1780064387675,26.05,72696.59,13.6,0.16353,0.00019,12.37368]
[1780064388151,26.05,72696.59,13.6,0.16353,0.00019,12.37368]
[1780064388246,26.05,72696.59,13.6,0.16353,0.00019,12.37368]
[1780064388250,26.05,72699.46,13.6,0.16408,0.00019,12.40125]
[1780064388688,26.05,72699.46,13.6,0.16408,0.00019,12.40125]
[1780064389246,26.05,72703.39,13.6,0.16484,0.00019,12.43905]
[1780064390255,26.06,72714.8,13.6,0.16703,0.00019,12.54725]
[1780064390571,26.06,72714.8,13.6,0.16703,0.00019,12.54725]
[1780064391264,26.06,72721.19,13.6,0.16826,0.00019,12.60784]
[1780064392270,26.06,72717.21,13.6,0.1675,0.00019,12.57062]
[1780064396119,26.06,72714.97,13.6,0.1671,0.00019,12.55078]
[1780064396298,26.06,72706.97,13.6,0.16558,0.00019,12.47559]
[1780064396612,26.06,72706.97,13.6,0.16558,0.00019,12.47559]
[1780064398439,26.06,72694.79,13.6,0.16328,0.00019,12.36097]
[1780064402062,26.06,72689.5,13.6,0.16231,0.00019,12.31229]
[1780064402271,26.06,72689.5,13.6,0.16231,0.00019,12.31229]
[1780064402355,26.07,72699.98,13.6,0.1643,0.00019,12.41185]
[1780064402737,26.07,72699.98,13.6,0.1643,0.00019,12.41185]
[1780064403136,26.07,72699.98,13.6,0.1643,0.00019,12.41185]
[1780064405197,26.07,72705.39,13.6,0.16534,0.00019,12.46385]
[1780064406058,26.07,72702.11,13.6,0.16473,0.00019,12.43316]
[1780064406171,26.07,72702.11,13.6,0.16473,0.00019,12.43316]
[1780064407135,26.07,72700.64,13.6,0.16446,0.00019,12.4198]
[1780064408291,26.07,72698.11,13.6,0.16399,0.00019,12.39625]
[1780064408777,26.07,72698.11,13.6,0.16399,0.00019,12.39662]
[1780064408855,26.07,72698.11,13.6,0.16399,0.00019,12.39662]
[1780064409320,26.07,72698.11,13.6,0.16399,0.00019,12.39662]
[1780064410305,26.07,72710.59,13.6,0.16639,0.00019,12.51549]
[1780064411174,26.07,72710.59,13.6,0.16639,0.00019,12.51549]
[1780064411800,26.07,72715.81,13.6,0.16739,0.00019,12.56502]
[1780064412081,26.07,72715.81,13.6,0.16739,0.00019,12.56502]
[1780064414047,26.08,72707.4,13.6,0.1658,0.00019,12.48636]
[1780064416112,26.08,72705.62,13.6,0.16546,0.00019,12.46955]
[1780064419161,26.08,72698.83,13.6,0.16419,0.00019,12.40638]
[1780064419187,26.08,72698.83,13.6,0.16419,0.00019,12.40638]
[1780064419414,26.08,72698.83,13.6,0.16419,0.00019,12.40638]
[1780064419415,26.08,72698.83,13.6,0.16419,0.00019,12.40638]
[1780064420367,26.08,72708.57,13.6,0.16607,0.00019,12.49958]
[1780064420693,26.08,72718.91,13.6,0.16804,0.00019,12.59718]
[1780064421849,26.08,72718.91,13.6,0.16804,0.00019,12.59718]
[1780064423221,26.08,72722.21,13.6,0.16869,0.00019,12.62902]
[1780064426342,26.08,72722.33,13.6,0.16873,0.00019,12.6308]
[1780064427803,26.08,72730.38,13.6,0.1703,0.00019,12.70757]
[1780064428759,26.09,72736.98,13.6,0.17158,0.00019,12.76993]
[1780064430558,26.09,72744.7,13.6,0.17309,0.0002,12.84276]
[1780064434072,26.09,72747.71,13.6,0.17364,0.0002,12.86664]
[1780064434286,26.09,72747.71,13.6,0.17364,0.0002,12.86664]
[1780064439792,26.09,72752.16,13.6,0.17453,0.0002,12.90904]
[1780064440252,26.09,72752.09,13.6,0.17451,0.0002,12.90851]
[1780064443648,26.09,72744.44,13.6,0.17301,0.0002,12.83603]
[1780064445517,26.09,72744.51,13.6,0.17302,0.0002,12.83654]
[1780064445662,26.09,72748.88,13.6,0.17387,0.0002,12.87756]
[1780064448900,26.09,72753.76,13.6,0.17483,0.0002,12.92357]
[1780064450345,26.09,72754.07,13.6,0.17489,0.0002,12.92641]
[1780064451018,26.09,72751.29,13.6,0.17433,0.0002,12.89989]
[1780064456026,26.08,72745.12,13.6,0.17311,0.0002,12.84093]
[1780064456226,26.08,72745.12,13.6,0.17311,0.0002,12.84093]
[1780064456346,26.08,72731.88,13.6,0.17052,0.00019,12.71595]
[1780064457445,26.08,72717.1,13.6,0.16767,0.00019,12.5765]
[1780064457891,26.08,72708.77,13.6,0.16608,0.00019,12.49804]
[1780064463161,26.09,72701.68,13.6,0.16475,0.00019,12.43193]
[1780064463199,26.09,72701.68,13.6,0.16475,0.00019,12.43193]
[1780064464978,26.09,72700.51,13.6,0.16455,0.00019,12.42195]
[1780064467313,26.09,72694.12,13.6,0.16336,0.00019,12.3624]
[1780064467403,26.09,72694.12,13.6,0.16336,0.00019,12.3624]
[1780064472934,26.1,72689.06,13.6,0.16247,0.00019,12.31769]
[1780064473519,26.1,72685.53,13.6,0.16182,0.00019,12.28488]
[1780064473880,26.1,72685.53,13.6,0.16182,0.00019,12.28488]
[1780064474384,26.1,72685.53,13.6,0.16182,0.00019,12.28488]
[1780064474723,26.1,72692.68,13.6,0.16317,0.00019,12.35291]
[1780064474745,26.1,72692.68,13.6,0.16317,0.00019,12.35291]
[1780064475185,26.1,72692.68,13.6,0.16317,0.00019,12.35291]
[1780064475475,26.1,72728.01,13.6,0.16992,0.00019,12.68664]
[1780064475557,26.1,72728.01,13.6,0.16992,0.00019,12.68664]
[1780064475903,26.1,72728.01,13.6,0.16992,0.00019,12.68664]
[1780064476238,26.1,72738.24,13.6,0.17191,0.00019,12.78328]
[1780064477028,26.1,72738.24,13.6,0.17191,0.00019,12.78328]
[1780064477430,26.1,72738.24,13.6,0.17191,0.00019,12.78328]
[1780064480279,26.1,72736.87,13.6,0.17166,0.00019,12.77081]
[1780064480294,26.1,72736.87,13.6,0.17166,0.00019,12.77081]
[1780064480326,26.1,72734.42,13.6,0.17118,0.00019,12.74787]
[1780064482951,26.1,72725.57,13.6,0.16947,0.00019,12.66432]
[1780064484483,26.1,72725.57,13.6,0.16947,0.00019,12.66432]
[1780064483956,26.1,72714.26,13.6,0.1673,0.00019,12.55771]
[1780064485871,26.1,72714.2,13.6,0.16729,0.00019,12.55732]
[1780064485965,26.1,72714.2,13.6,0.16729,0.00019,12.55732]
[1780064490821,26.1,72713.27,13.6,0.16713,0.00019,12.54957]
[1780064494659,26.1,72714.92,13.6,0.16741,0.00019,12.56099]
[1780064498852,26.11,72712.45,13.6,0.16695,0.00019,12.53824]
[1780064499507,26.11,72716.08,13.6,0.16765,0.00019,12.57287]
[1780064501494,26.11,72720.36,13.6,0.16848,0.00019,12.61338]
[1780064502137,26.11,72721.36,13.6,0.16867,0.00019,12.62291]
[1780064504523,26.11,72722.12,13.6,0.16883,0.00019,12.63034]
[1780064505322,26.11,72729.68,13.6,0.17029,0.00019,12.70165]
[1780064506786,26.11,72732.99,14.4,0.17093,0.00019,12.73281]
[1780064506789,26.11,72732.99,14.4,0.17093,0.00019,12.73281]
[1780064506981,26.11,72732.99,14.4,0.17093,0.00019,12.73281]
[1780064507122,26.11,72731.34,14.4,0.17061,0.00019,12.7172]
[1780064507590,26.11,72731.34,14.4,0.17061,0.00019,12.7172]
[1780064507604,26.11,72731.34,14.4,0.17061,0.00019,12.7172]
[1780064508316,26.11,72731.34,14.4,0.17061,0.00019,12.7172]
[1780064509025,26.11,72728.7,14.4,0.17008,0.00019,12.69157]
[1780064509944,26.1,72726.15,14.4,0.16957,0.00019,12.6668]
[1780064513164,26.1,72715.26,14.4,0.16742,0.00019,12.56137]
[1780064518325,26.09,72715.55,14.4,0.16743,0.00019,12.5618]
[1780064523234,26.09,72707.75,14.4,0.16586,0.00019,12.48468]
[1780064526910,26.08,72705.43,14.4,0.1654,0.00019,12.46144]
[1780064530124,26.08,72714.01,14.4,0.167,0.00019,12.54102]
[1780064533839,26.08,72722.37,14.4,0.16856,0.00019,12.61781]
[1780064538875,26.07,72728.88,14.4,0.16976,0.00019,12.67623]
[1780064539535,26.07,72728.88,14.4,0.16976,0.00019,12.67623]
[1780064539631,26.07,72734.56,14.4,0.17084,0.00019,12.72914]
[1780064539633,26.07,72734.56,14.4,0.17084,0.00019,12.72914]
[1780064540444,26.07,72734.56,14.4,0.17084,0.00019,12.72914]
[1780064540462,26.07,72730.16,14.4,0.16999,0.00019,12.68736]
[1780064541360,26.07,72721.16,14.4,0.16824,0.00019,12.6022]
[1780064542436,26.07,72721.16,14.4,0.16824,0.00019,12.6022]
[1780064542807,26.07,72718.74,14.4,0.16778,0.00019,12.57927]
[1780064542822,26.07,72718.74,14.4,0.16778,0.00019,12.57927]
[1780064542889,26.07,72718.74,14.4,0.16778,0.00019,12.57927]
[1780064543401,26.07,72718.74,14.4,0.16778,0.00019,12.57927]
[1780064544779,26.07,72709.53,14.4,0.16601,0.00019,12.49223]
[1780064545316,26.07,72709.53,14.4,0.16601,0.00019,12.49223]
[1780064545471,26.07,72709.53,14.4,0.16601,0.00019,12.49223]
[1780064545567,26.07,72705.41,14.4,0.16523,0.00019,12.45338]
[1780064545852,26.07,72705.41,14.4,0.16523,0.00019,12.45338]
[1780064546397,26.07,72698.38,14.4,0.1639,0.00019,12.38708]
[1780064548411,26.07,72688.25,14.4,0.16199,0.00019,12.29154]
[1780064548570,26.07,72688.25,14.4,0.16199,0.00019,12.29154]
[1780064548572,26.07,72688.25,14.4,0.16199,0.00019,12.29154]
[1780064548666,26.07,72688.25,14.4,0.16199,0.00019,12.29154]
[1780064550513,26.07,72682.37,14.4,0.16089,0.00019,12.23605]
[1780064550513,26.07,72682.37,14.4,0.16089,0.00019,12.23605]
[1780064552597,26.07,72684.09,14.4,0.16118,0.00019,12.24785]
[1780064553449,26.07,72684.11,14.4,0.16117,0.00019,12.24763]
[1780064558484,26.06,72697.94,14.4,0.16373,0.00019,12.37619]
[1780064561157,26.06,72696.02,14.4,0.16334,0.00019,12.3569]
[1780064563510,26.06,72692.53,14.4,0.16266,0.00019,12.32286]
[1780064563558,26.06,72692.53,14.4,0.16266,0.00019,12.32286]
[1780064563519,26.06,72686.99,14.4,0.16161,0.00019,12.26998]
[1780064566512,26.05,72683.66,14.4,0.16096,0.00019,12.23709]
[1780064566540,26.05,72685.31,14.4,0.16125,0.00019,12.25201]
[1780064571575,26.05,72692.92,14.4,0.16264,0.00019,12.32168]
[1780064576610,26.04,72688.89,14.4,0.16183,0.00019,12.28108]
[1780064581645,26.04,72683.5,14.4,0.16078,0.00019,12.22799]
[1780064585980,26.03,72680.18,14.4,0.16013,0.00019,12.19545]
[1780064586504,26.03,72680.14,14.4,0.16011,0.00019,12.19439]
[1780064586833,26.03,72680.14,14.4,0.16011,0.00019,12.19439]
[1780064588565,26.03,72678.78,14.4,0.15985,0.00019,12.1809]
[1780064588590,26.03,72678.05,14.4,0.1597,0.00019,12.17338]
[1780064589320,26.03,72685.83,14.4,0.16114,0.00019,12.2466]
[1780064592725,26.03,72699.01,14.4,0.1636,0.00019,12.36987]
[1780064597760,26.02,72693.01,14.4,0.16241,0.00019,12.31025]
[1780064602796,26.02,72683.31,14.4,0.16054,0.00019,12.21601]
[1780064607840,26.01,72687.15,14.4,0.16122,0.00019,12.25051]
[1780064611851,26.01,72681.68,14.4,0.16011,0.00019,12.19233]
[1780064611865,26.01,72681.68,14.4,0.16011,0.00019,12.19233]
[1780064611882,26.01,72681.32,14.4,0.16005,0.00019,12.18892]
[1780064613540,26.01,72681.32,14.4,0.16005,0.00019,12.18892]
[1780064613627,26.01,72677.47,14.4,0.15931,0.00019,12.15155]
[1780064619124,26.0,72672.14,14.4,0.1583,0.00019,12.10009]
[1780064619981,26.0,72681.93,14.4,0.16012,0.00019,12.19241]
[1780064623637,26.0,72669.22,14.4,0.15773,0.00019,12.07086]
[1780064624492,26.0,72669.22,14.4,0.15773,0.00019,12.07086]
[1780064624599,26.0,72647.78,14.4,0.15379,0.00018,11.86765]
[1780064626046,26.0,72641.2,14.4,0.15259,0.00018,11.80518]
[1780064626581,26.0,72639.24,14.4,0.15223,0.00018,11.78652]
[1780064627187,26.0,72639.24,14.4,0.15223,0.00018,11.78652]
[1780064627555,26.0,72639.24,14.4,0.15223,0.00018,11.78652]
[1780064627565,26.0,72631.75,14.4,0.15088,0.00018,11.71581]
[1780064627961,26.0,72631.75,14.4,0.15088,0.00018,11.71581]
[1780064628550,26.0,72621.16,14.4,0.14899,0.00018,11.6157]
[1780064629306,26.0,72621.16,14.4,0.14899,0.00018,11.6157]
[1780064630247,26.01,72641.39,14.4,0.15267,0.00018,11.80949]
[1780064632018,26.01,72629.79,14.4,0.15058,0.00018,11.69957]
[1780064634137,26.01,72638.71,14.4,0.15218,0.00018,11.78397]
[1780064637323,26.0,72647.57,14.4,0.15378,0.00018,11.86729]
[1780064641571,26.0,72635.52,14.4,0.15158,0.00018,11.7525]
[1780064643095,26.0,72626.72,14.4,0.15,0.00018,11.66921]
[1780064648103,26.0,72619.62,14.4,0.14873,0.00018,11.60221]
[1780064653132,26.01,72614.16,14.4,0.14782,0.00018,11.55347]
[1780064658147,26.01,72620.29,14.4,0.14895,0.00018,11.61368]
[1780064658205,26.01,72635.92,14.4,0.15176,0.00018,11.76148]
[1780064663240,26.01,72635.33,14.4,0.15164,0.00018,11.75523]
[1780064668275,26.01,72632.19,14.4,0.15106,0.00018,11.72488]
[1780064670683,26.01,72622.47,14.4,0.14931,0.00018,11.6329]
[1780064673313,26.01,72637.09,14.4,0.15189,0.00018,11.76637]
[1780064677339,26.01,72627.01,14.4,0.15007,0.00018,11.67062]
[1780064679353,26.01,72618.49,14.4,0.14855,0.00018,11.59018]
[1780064684389,26.01,72611.73,14.4,0.14736,0.00018,11.527]
[1780064689423,26.01,72610.04,14.4,0.14708,0.00018,11.51197]
[1780064694458,26.01,72611.69,14.4,0.14739,0.00018,11.52848]
[1780064698486,26.02,72595.69,14.4,0.14459,0.00017,11.37834]
[1780064699493,26.03,72583.18,14.4,0.1425,0.00017,11.26513]
[1780064704500,26.05,72589.13,14.4,0.14375,0.00017,11.33277]
[1780064708558,26.05,72576.93,14.4,0.14169,0.00017,11.2205]
[1780064713593,26.06,72576.22,14.4,0.14162,0.00017,11.21665]
[1780064717302,26.07,72570.03,14.4,0.1407,0.00017,11.16626]
[1780064717626,26.09,72559.82,14.4,0.13908,0.00017,11.07717]
[1780064722662,26.09,72548.92,14.4,0.13728,0.00017,10.97783]
[1780064722802,26.09,72548.92,14.4,0.13728,0.00017,10.97783]
[1780064727741,26.1,72558.6,14.4,0.13897,0.00017,11.07126]
[1780064728991,26.1,72553.16,14.4,0.13806,0.00017,11.02085]
[1780064729480,26.1,72553.16,14.4,0.13806,0.00017,11.02085]
[1780064732646,26.1,72546.65,14.4,0.13694,0.00017,10.9569]
[1780064737813,26.12,72551.03,14.4,0.13787,0.00017,11.00822]
[1780064742872,26.13,72548.76,14.4,0.13753,0.00017,10.98933]
[1780064743002,26.13,72548.76,14.4,0.13753,0.00017,10.98933]
[1780064743135,26.13,72548.76,14.4,0.13753,0.00017,10.98933]
[1780064743147,26.13,72548.76,14.4,0.13753,0.00017,10.98933]
[1780064743343,26.13,72548.76,14.4,0.13753,0.00017,10.98933]
[1780064743357,26.13,72548.76,14.4,0.13753,0.00017,10.98933]
[1780064743462,26.13,72549.41,14.4,0.13767,0.00017,10.9969]
[1780064743852,26.13,72549.41,14.4,0.13767,0.00017,10.9969]
[1780064743956,26.13,72549.41,14.4,0.13767,0.00017,10.9969]
[1780064744449,26.13,72549.41,14.4,0.13767,0.00017,10.9969]
[1780064744621,26.15,72565.44,14.4,0.14057,0.00017,11.15677]
[1780064744991,26.15,72565.44,14.4,0.14057,0.00017,11.15677]
[1780064745291,26.15,72565.44,14.4,0.14057,0.00017,11.15677]
[1780064746763,26.15,72561.93,14.4,0.13999,0.00017,11.12466]
[1780064747305,26.15,72560.48,14.4,0.13974,0.00017,11.1111]
[1780064747367,26.16,72564.55,14.4,0.14047,0.00017,11.15087]
[1780064747891,26.16,72573.2,14.4,0.14195,0.00017,11.23179]
[1780064749211,26.16,72573.2,14.4,0.14195,0.00017,11.23179]
[1780064749741,26.16,72573.2,14.4,0.14195,0.00017,11.23179]
[1780064749811,26.16,72575.35,14.4,0.14235,0.00017,11.25363]
[1780064749831,26.16,72575.35,14.4,0.14235,0.00017,11.25363]
[1780064749990,26.16,72575.35,14.4,0.14235,0.00017,11.25363]
[1780064750009,26.16,72575.35,14.4,0.14235,0.00017,11.25363]
[1780064750215,26.16,72575.35,14.4,0.14235,0.00017,11.25363]
[1780064750758,26.16,72584.39,14.4,0.14393,0.00017,11.33901]
[1780064751402,26.16,72584.39,14.4,0.14393,0.00017,11.33901]
[1780064751672,26.16,72584.39,14.4,0.14393,0.00017,11.33901]
[1780064751755,26.16,72594.88,14.4,0.14576,0.00017,11.43793]
[1780064751849,26.16,72594.88,14.4,0.14576,0.00017,11.43793]
[1780064752500,26.16,72594.88,14.4,0.14576,0.00017,11.43793]
[1780064752592,26.16,72591.38,14.4,0.14516,0.00017,11.40541]
[1780064752919,26.16,72591.38,14.4,0.14516,0.00017,11.40541]
[1780064753772,26.16,72591.42,14.4,0.14517,0.00017,11.40611]
[1780064753808,26.16,72591.42,14.4,0.14517,0.00017,11.40611]
[1780064753816,26.16,72591.42,14.4,0.14517,0.00017,11.40611]
[1780064754328,26.16,72593.81,14.4,0.14559,0.00017,11.42881]
[1780064755421,26.16,72593.81,14.4,0.14559,0.00017,11.42881]
[1780064756273,26.16,72592.85,14.4,0.14543,0.00017,11.42011]
[1780064756399,26.16,72592.85,14.4,0.14543,0.00017,11.42011]
[1780064757953,26.16,72583.96,14.4,0.14389,0.00017,11.33713]
[1780064758045,26.16,72583.96,14.4,0.14389,0.00017,11.33713]
[1780064758614,26.17,72575.77,14.4,0.14249,0.00017,11.26093]
[1780064759269,26.17,72565.97,14.4,0.14081,0.00017,11.16926]
[1780064764408,26.17,72571.39,14.4,0.14176,0.00017,11.2214]
[1780064764769,26.17,72560.53,14.4,0.13991,0.00017,11.12028]
[1780064766551,26.17,72542.81,14.4,0.13693,0.00017,10.95564]
[1780064768227,26.17,72522.59,14.4,0.13358,0.00016,10.76802]
[1780064770444,26.17,72519.91,14.4,0.13316,0.00016,10.7442]
[1780064770687,26.17,72519.91,14.4,0.13316,0.00016,10.7442]
[1780064770822,26.17,72514.84,14.4,0.13233,0.00016,10.6977]
[1780064771610,26.17,72514.84,14.4,0.13233,0.00016,10.6977]
[1780064771710,26.17,72514.84,14.4,0.13233,0.00016,10.6977]
[1780064771788,26.18,72492.75,14.4,0.12876,0.00016,10.49355]
[1780064772408,26.18,72492.75,14.4,0.12876,0.00016,10.49355]
[1780064772906,26.19,72458.09,14.4,0.12342,0.00016,10.18382]
[1780064773426,26.19,72458.09,14.4,0.12342,0.00016,10.18382]
[1780064773696,26.19,72458.09,14.4,0.12342,0.00016,10.18382]
[1780064774069,26.19,72452.88,14.4,0.12262,0.00016,10.13681]
[1780064774756,26.2,72462.78,14.4,0.12418,0.00016,10.22826]
[1780064776537,26.2,72469.29,14.4,0.12522,0.00016,10.28863]
[1780064779106,26.2,72462.96,14.4,0.12424,0.00016,10.23167]
[1780064779818,26.2,72456.56,14.4,0.12326,0.00016,10.17391]
[1780064780594,26.2,72443.25,14.4,0.1212,0.00015,10.05261]
[1780064781187,26.2,72443.25,14.4,0.1212,0.00015,10.05261]
[1780064781210,26.2,72443.25,14.4,0.1212,0.00015,10.05261]
[1780064781356,26.2,72443.25,14.4,0.1212,0.00015,10.05261]
[1780064781463,26.2,72420.61,14.4,0.11775,0.00015,9.84658]
[1780064781934,26.2,72420.61,14.4,0.11775,0.00015,9.84658]
[1780064782434,26.2,72420.61,14.4,0.11775,0.00015,9.84658]
[1780064782499,26.2,72420.61,14.4,0.11775,0.00015,9.84658]
[1780064783049,26.2,72418.06,14.4,0.11739,0.00015,9.82521]
[1780064783586,26.2,72418.06,14.4,0.11739,0.00015,9.82521]
[1780064783602,26.21,72431.46,14.4,0.11944,0.00015,9.9479]
[1780064788280,26.21,72427.21,14.4,0.11882,0.00015,9.91088]
[1780064788835,26.21,72418.9,14.4,0.11759,0.00015,9.83689]
[1780064789634,26.21,72429.76,14.4,0.11923,0.00015,9.9355]
[1780064791164,26.21,72434.91,14.4,0.12003,0.00015,9.98313]
[1780064791180,26.21,72434.91,14.4,0.12003,0.00015,9.98313]
[1780064791682,26.21,72434.91,14.4,0.12003,0.00015,9.98313]
[1780064792031,26.21,72434.91,14.4,0.12003,0.00015,9.98313]
[1780064792056,26.21,72434.91,14.4,0.12003,0.00015,9.98313]
[1780064792286,26.21,72434.91,14.4,0.12003,0.00015,9.98313]
[1780064791812,26.21,72449.39,14.4,0.12221,0.00015,10.11039]
[1780064793391,26.21,72449.39,14.4,0.12221,0.00015,10.11039]
[1780064793624,26.21,72449.39,14.4,0.12221,0.00015,10.11039]
[1780064793648,26.21,72449.39,14.4,0.12221,0.00015,10.11039]
[1780064794170,26.21,72449.39,14.4,0.12221,0.00015,10.11039]
[1780064794513,26.21,72449.39,14.4,0.12221,0.00015,10.11039]
[1780064794677,26.21,72495.73,14.4,0.12955,0.00016,10.53666]
[1780064795294,26.21,72495.73,14.4,0.12955,0.00016,10.53666]
[1780064795612,26.21,72487.65,14.4,0.12825,0.00016,10.46214]
[1780064797418,26.23,72484.82,14.4,0.1279,0.00016,10.44172]
[1780064797606,26.23,72484.82,14.4,0.1279,0.00016,10.44172]
[1780064797746,26.23,72484.82,14.4,0.1279,0.00016,10.44172]
[1780064797769,26.23,72484.82,14.4,0.1279,0.00016,10.44172]
[1780064797880,26.23,72484.82,14.4,0.1279,0.00016,10.44172]
[1780064797585,26.23,72481.98,14.4,0.12744,0.00016,10.41557]
[1780064799281,26.23,72481.98,14.4,0.12744,0.00016,10.41557]
[1780064799440,26.23,72481.98,14.4,0.12744,0.00016,10.41557]
[1780064799661,26.23,72467.17,14.4,0.1251,0.00016,10.27961]
[1780064801363,26.23,72471.69,14.4,0.12582,0.00016,10.32158]
[1780064801617,26.23,72471.69,14.4,0.12582,0.00016,10.32158]
[1780064801694,26.23,72471.69,14.4,0.12582,0.00016,10.32158]
[1780064801749,26.23,72463.44,14.4,0.12453,0.00016,10.24631]
[1780064801905,26.23,72463.44,14.4,0.12453,0.00016,10.24631]
[1780064802361,26.23,72463.44,14.4,0.12453,0.00016,10.24631]
[1780064802616,26.23,72463.44,14.4,0.12453,0.00016,10.24631]
[1780064802618,26.23,72463.44,14.4,0.12453,0.00016,10.24631]
[1780064802718,26.23,72464.47,14.4,0.12469,0.00016,10.25591]
[1780064803572,26.23,72473.67,14.4,0.12615,0.00016,10.34083]
[1780064804083,26.23,72473.67,14.4,0.12615,0.00016,10.34083]
[1780064804651,26.23,72473.67,14.4,0.12615,0.00016,10.34083]
[1780064806667,26.23,72471.96,14.4,0.1259,0.00016,10.3259]
[1780064807333,26.23,72471.24,14.4,0.12579,0.00016,10.31968]
[1780064807484,26.23,72471.24,14.4,0.12579,0.00016,10.31968]
[1780064807578,26.23,72466.11,14.4,0.12499,0.00016,10.27301]
[1780064807881,26.23,72466.11,14.4,0.12499,0.00016,10.27301]
[1780064808336,26.23,72466.11,14.4,0.12499,0.00016,10.27301]
[1780064808471,26.23,72448.99,14.4,0.12232,0.00015,10.11646]
[1780064808963,26.23,72448.99,14.4,0.12232,0.00015,10.11646]
[1780064809546,26.23,72448.99,14.4,0.12232,0.00015,10.11646]
[1780064809549,26.23,72448.99,14.4,0.12232,0.00015,10.11646]
[1780064809813,26.24,72453.42,14.4,0.12307,0.00016,10.16037]
[1780064810121,26.24,72453.42,14.4,0.12307,0.00016,10.16037]
[1780064812203,26.24,72456.04,14.4,0.12348,0.00016,10.18482]
[1780064812259,26.24,72456.04,14.4,0.12348,0.00016,10.18482]
[1780064812338,26.24,72456.04,14.4,0.12348,0.00016,10.18482]
[1780064813647,26.24,72450.54,14.4,0.12263,0.00016,10.1348]
[1780064813686,26.24,72450.54,14.4,0.12263,0.00016,10.1348]
[1780064817458,26.25,72445.49,14.4,0.12193,0.00015,10.09327]
[1780064817478,26.25,72445.49,14.4,0.12193,0.00015,10.09327]
[1780064817533,26.25,72452.53,14.4,0.12302,0.00016,10.15792]
[1780064817781,26.25,72452.53,14.4,0.12302,0.00016,10.15792]
[1780064821409,26.25,72454.6,14.4,0.12338,0.00016,10.17868]
[1780064821649,26.25,72454.6,14.4,0.12338,0.00016,10.17868]
[1780064821704,26.25,72454.6,14.4,0.12338,0.00016,10.17868]
[1780064821676,26.25,72453.19,14.4,0.12317,0.00016,10.16641]
[1780064822153,26.25,72453.19,14.4,0.12317,0.00016,10.16641]
[1780064822167,26.25,72453.19,14.4,0.12317,0.00016,10.16641]
[1780064822249,26.25,72453.19,14.4,0.12317,0.00016,10.16641]
[1780064822269,26.25,72453.19,14.4,0.12317,0.00016,10.16641]
[1780064822568,26.25,72441.0,14.4,0.12129,0.00015,10.05549]
[1780064823669,26.25,72441.0,14.4,0.12129,0.00015,10.05549]
[1780064823672,26.26,72428.61,14.4,0.11947,0.00015,9.94731]
[1780064823844,26.26,72428.61,14.4,0.11947,0.00015,9.94731]
[1780064823964,26.26,72428.61,14.4,0.11947,0.00015,9.94731]
[1780064826166,26.28,72433.63,14.4,0.12043,0.00015,10.00421]
[1780064828822,26.29,72436.98,14.4,0.12097,0.00015,10.03621]
[1780064829694,26.29,72436.98,14.4,0.12097,0.00015,10.03621]
[1780064830283,26.29,72441.11,14.4,0.12161,0.00015,10.07426]
[1780064830286,26.29,72441.11,14.4,0.12161,0.00015,10.07426]
[1780064830747,26.29,72441.11,14.4,0.12161,0.00015,10.07426]
[1780064831987,26.29,72448.98,14.4,0.12284,0.00016,10.14671]
[1780064832679,26.29,72448.98,14.4,0.12284,0.00016,10.14671]
[1780064833879,26.29,72439.98,14.4,0.12146,0.00015,10.06544]
[1780064836521,26.29,72438.92,14.4,0.12131,0.00015,10.05666]
[1780064836529,26.29,72438.92,14.4,0.12131,0.00015,10.05666]
[1780064838075,26.29,72427.98,14.4,0.11966,0.00015,9.95828]
[1780064838079,26.29,72427.98,14.4,0.11966,0.00015,9.95828]
[1780064838404,26.29,72427.98,14.4,0.11966,0.00015,9.95828]
[1780064839130,26.29,72428.75,14.4,0.11979,0.00015,9.96585]
[1780064840551,26.3,72425.12,14.4,0.11924,0.00015,9.93351]
[1780064840583,26.3,72425.12,14.4,0.11924,0.00015,9.93351]
[1780064840703,26.3,72436.43,14.4,0.12098,0.00015,10.0368]
[1780064842710,26.3,72454.52,14.4,0.12379,0.00016,10.20247]
[1780064843620,26.3,72454.52,14.4,0.12379,0.00016,10.20247]
[1780064843721,26.3,72459.76,14.4,0.12461,0.00016,10.25056]
[1780064843966,26.3,72459.76,14.4,0.12461,0.00016,10.25056]
[1780064844453,26.3,72459.76,14.4,0.12461,0.00016,10.25056]
[1780064844787,26.3,72459.76,14.4,0.12461,0.00016,10.25056]
[1780064844729,26.3,72476.54,14.4,0.12727,0.00016,10.40473]
[1780064845803,26.3,72476.54,14.4,0.12727,0.00016,10.40473]
[1780064846694,26.3,72484.22,14.4,0.1285,0.00016,10.47552]
[1780064846752,26.3,72484.22,14.4,0.1285,0.00016,10.47552]
[1780064848135,26.3,72492.25,14.4,0.12979,0.00016,10.54971]
[1780064849867,26.3,72497.09,14.4,0.13057,0.00016,10.59436]
[1780064852840,26.3,72490.2,14.4,0.12942,0.00016,10.52626]
[1780064855585,26.3,72489.85,14.4,0.12936,0.00016,10.52325]
[1780064855600,26.3,72489.85,14.4,0.12936,0.00016,10.52325]
[1780064855812,26.3,72488.86,14.4,0.12921,0.00016,10.51426]
[1780064856891,26.3,72488.86,14.4,0.1292,0.00016,10.51412]
[1780064858133,26.3,72488.77,14.4,0.12919,0.00016,10.51315]
[1780064858609,26.3,72488.77,14.4,0.12919,0.00016,10.51315]
[1780064859367,26.3,72494.6,14.4,0.13012,0.00016,10.56655]
[1780064859763,26.3,72494.6,14.4,0.13012,0.00016,10.56655]
[1780064859890,26.3,72502.44,14.4,0.13138,0.00016,10.63819]
[1780064860390,26.3,72504.5,14.4,0.13171,0.00016,10.6569]
[1780064860838,26.3,72504.5,14.4,0.13171,0.00016,10.6569]
[1780064860860,26.3,72504.5,14.4,0.13171,0.00016,10.6569]
[1780064861157,26.3,72504.5,14.4,0.13171,0.00016,10.6569]
[1780064861648,26.3,72504.5,14.4,0.13171,0.00016,10.6569]
[1780064861690,26.3,72504.5,14.4,0.13171,0.00016,10.6569]
[1780064861691,26.3,72504.76,14.4,0.13174,0.00016,10.65896]
[1780064861880,26.3,72504.76,14.4,0.13174,0.00016,10.65896]
[1780064863601,26.3,72499.43,14.4,0.13088,0.00016,10.60982]
[1780064863827,26.3,72507.79,14.4,0.13223,0.00016,10.68629]
[1780064864168,26.3,72507.79,14.4,0.13223,0.00016,10.68629]
[1780064869771,26.29,72512.87,14.4,0.13302,0.00016,10.73144]
[1780064870621,26.29,72509.99,14.4,0.13253,0.00016,10.70373]
[1780064870835,26.29,72509.99,14.4,0.13253,0.00016,10.70373]
[1780064872574,26.29,72502.31,14.4,0.13126,0.00016,10.63166]
[1780064874239,26.29,72502.32,14.4,0.13124,0.00016,10.63066]
[1780064876408,26.29,72510.72,14.4,0.1326,0.00016,10.70768]
[1780064876435,26.29,72510.72,14.4,0.1326,0.00016,10.70768]
[1780064876678,26.29,72510.72,14.4,0.1326,0.00016,10.70768]
[1780064876708,26.29,72510.72,14.4,0.1326,0.00016,10.70768]
[1780064876985,26.29,72512.87,14.4,0.13294,0.00016,10.72675]
[1780064877489,26.29,72512.87,14.4,0.13294,0.00016,10.72675]
[1780064877986,26.28,72509.03,14.4,0.1323,0.00016,10.69047]
[1780064878545,26.28,72500.86,14.4,0.13096,0.00016,10.61438]
[1780064881857,26.28,72502.5,14.4,0.13118,0.00016,10.6274]
[1780064883794,26.28,72504.41,14.4,0.1315,0.00016,10.64503]
[1780064883970,26.28,72511.48,14.4,0.13263,0.00016,10.7094]
[1780064884064,26.28,72511.48,14.4,0.13263,0.00016,10.7094]
[1780064884200,26.28,72519.83,14.4,0.134,0.00016,10.78662]
[1780064886231,26.27,72520.67,14.4,0.13412,0.00016,10.79339]
[1780064886234,26.27,72520.67,14.4,0.13412,0.00016,10.79339]
[1780064886283,26.27,72520.67,14.4,0.13412,0.00016,10.79339]
[1780064886871,26.27,72527.19,14.4,0.13519,0.00017,10.85317]
[1780064887639,26.27,72527.19,14.4,0.13519,0.00017,10.85317]
[1780064888475,26.27,72533.49,14.4,0.13622,0.00017,10.91089]
[1780064888828,26.27,72533.49,14.4,0.13622,0.00017,10.91089]
[1780064890008,26.27,72533.26,14.4,0.13616,0.00017,10.90728]
[1780064890019,26.27,72533.26,14.4,0.13616,0.00017,10.90728]
[1780064890072,26.27,72533.26,14.4,0.13616,0.00017,10.90728]
[1780064892221,26.27,72524.51,14.4,0.13469,0.00017,10.82556]
[1780064894330,26.27,72530.67,14.4,0.13569,0.00017,10.88156]
[1780064895403,26.26,72531.34,14.4,0.13578,0.00017,10.88652]
[1780064895421,26.26,72531.34,14.4,0.13578,0.00017,10.88652]
[1780064897650,26.26,72547.17,14.4,0.13842,0.00017,11.03286]
[1780064897953,26.26,72547.15,14.4,0.13839,0.00017,11.03109]
[1780064898243,26.26,72547.15,14.4,0.13839,0.00017,11.03109]
[1780064898652,26.26,72547.15,14.4,0.13839,0.00017,11.03109]
[1780064899070,26.26,72551.06,14.4,0.13903,0.00017,11.06661]
[1780064899276,26.26,72563.47,14.4,0.14114,0.00017,11.18216]
[1780064901314,26.25,72568.12,14.4,0.1419,0.00017,11.22378]
[1780064901927,26.25,72564.88,14.4,0.14133,0.00017,11.19263]
[1780064903120,26.25,72558.44,14.4,0.14023,0.00017,11.13262]
[1780064906181,26.24,72569.24,14.4,0.142,0.00017,11.2293]
[1780064911218,26.23,72565.76,14.4,0.14127,0.00017,11.18731]
[1780064913723,26.23,72565.85,14.4,0.14127,0.00017,11.18725]
[1780064914888,26.23,72573.9,14.4,0.14259,0.00017,11.25968]
[1780064915086,26.23,72573.9,14.4,0.14259,0.00017,11.25968]
[1780064916286,26.23,72579.65,14.4,0.14359,0.00017,11.31339]
[1780064918044,26.21,72586.19,14.4,0.14454,0.00017,11.36519]
[1780064918783,26.21,72586.19,14.4,0.14454,0.00017,11.36519]
[1780064918827,26.21,72586.19,14.4,0.14454,0.00017,11.36519]
[1780064919394,26.17,72599.22,14.4,0.14647,0.00018,11.46896]
[1780064925884,26.07,72596.41,14.4,0.14504,0.00017,11.39298]
[1780064925895,26.07,72596.41,14.4,0.14504,0.00017,11.39298]
[1780064927724,26.03,72588.16,14.4,0.14325,0.00017,11.29666]
[1780064929348,26.01,72597.73,14.4,0.14469,0.00018,11.37501]
[1780064934383,25.98,72600.42,14.4,0.14489,0.00018,11.38579]
[1780064935259,25.98,72600.42,14.4,0.14489,0.00018,11.38579]
[1780064938639,25.98,72597.7,14.4,0.14436,0.00018,11.35748]
[1780064939667,25.97,72597.64,14.4,0.14434,0.00018,11.35608]
[1780064941466,25.97,72603.83,14.4,0.14539,0.00018,11.41287]
[1780064942663,25.95,72604.56,14.4,0.14536,0.00018,11.41105]
[1780064945666,25.95,72599.61,14.4,0.14444,0.00018,11.36176]
[1780064950585,25.94,72598.65,14.4,0.14419,0.00018,11.34854]
[1780064951236,25.94,72597.13,14.4,0.14391,0.00017,11.33335]
[1780064951422,25.94,72597.13,14.4,0.14391,0.00017,11.33335]
[1780064951868,25.94,72597.13,14.4,0.14391,0.00017,11.33335]
[1780064951672,25.94,72585.52,14.4,0.14187,0.00017,11.22292]
[1780064954508,25.93,72582.25,14.4,0.14128,0.00017,11.1907]
[1780064955534,25.93,72597.46,14.4,0.1439,0.00017,11.3329]
[1780064957207,25.93,72600.6,14.4,0.14444,0.00018,11.36178]
[1780064957221,25.93,72600.6,14.4,0.14444,0.00018,11.36178]
[1780064957723,25.93,72609.49,14.4,0.14599,0.00018,11.44507]
[1780064958304,25.93,72609.49,14.4,0.14599,0.00018,11.44507]
[1780064959745,25.91,72613.37,14.4,0.1465,0.00018,11.47279]
[1780064960099,25.88,72617.85,14.4,0.14699,0.00018,11.4992]
[1780064960466,25.88,72617.85,14.4,0.14699,0.00018,11.4992]
[1780064960900,25.85,72621.24,14.4,0.14735,0.00018,11.51849]
[1780064965908,25.75,72619.02,14.4,0.14597,0.00018,11.44591]
[1780064966421,25.75,72615.44,14.4,0.14531,0.00018,11.4106]
[1780064970110,25.74,72616.58,14.4,0.14544,0.00018,11.41762]
[1780064973318,25.69,72624.64,17.6,0.14634,0.00018,11.46405]
[1780064973327,25.69,72624.64,17.6,0.14634,0.00018,11.46405]
[1780064973359,25.69,72624.64,17.6,0.14634,0.00018,11.46405]
[1780064973592,25.69,72624.64,17.6,0.14634,0.00018,11.46405]
[1780064973631,25.69,72624.64,17.6,0.14634,0.00018,11.46405]
[1780064973660,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974014,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974031,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974049,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974165,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974179,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974219,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974237,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974385,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974406,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974424,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974437,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974477,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974493,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974514,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974532,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974550,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974568,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974587,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974623,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974644,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974673,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974901,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974918,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974938,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974958,25.66,72635.62,17.6,0.14808,0.00018,11.55696]
[1780064974949,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064974977,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064974999,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975027,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975049,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975067,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975141,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975159,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975178,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975201,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975219,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975455,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975476,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975523,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975542,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975890,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975909,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975935,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064975946,25.66,72644.14,17.6,0.14961,0.00018,11.63782]
[1780064976160,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976175,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976232,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976250,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976309,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976328,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976346,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976365,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976385,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976502,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976521,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976539,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976557,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976611,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976628,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976648,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976684,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976703,25.66,72647.91,17.6,0.15029,0.00018,11.67346]
[1780064976762,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977017,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977036,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977108,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977126,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977329,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977348,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977368,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977386,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977436,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977454,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977473,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977483,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977492,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977509,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977530,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977548,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977567,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977577,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977655,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977674,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977718,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977736,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977755,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977773,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977797,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977816,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977833,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977878,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977897,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977954,25.66,72648.02,17.6,0.15029,0.00018,11.67367]
[1780064977973,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978017,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978126,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978138,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978263,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978281,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978317,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978336,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978357,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978376,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978477,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978496,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978533,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978552,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978588,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978608,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978616,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978654,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978672,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978690,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978735,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978747,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978767,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978785,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978804,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978834,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978850,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978869,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978891,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978938,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064978956,25.66,72643.39,17.6,0.14944,0.00018,11.6288]
[1780064979210,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979229,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979290,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979308,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979383,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979400,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979459,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979476,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979500,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979520,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979537,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979555,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979644,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979666,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979690,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979700,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979935,25.66,72643.86,17.6,0.14951,0.00018,11.63252]
[1780064979927,25.66,72640.08,17.6,0.14882,0.00018,11.59588]
[1780064980100,25.66,72640.08,17.6,0.14882,0.00018,11.59588]
[1780064980325,25.66,72640.08,17.6,0.14882,0.00018,11.59588]
[1780064980818,25.66,72640.08,17.6,0.14882,0.00018,11.59588]
[1780064981451,25.66,72632.47,17.6,0.14744,0.00018,11.52304]
[1780064982089,25.65,72633.51,17.6,0.14762,0.00018,11.53226]
[1780064982806,25.65,72633.51,17.6,0.14762,0.00018,11.53226]
[1780064986615,25.65,72631.78,17.6,0.14725,0.00018,11.51254]
[1780064986766,25.65,72631.78,17.6,0.14725,0.00018,11.51254]
[1780064986936,25.65,72631.78,17.6,0.14725,0.00018,11.51254]
[1780064987483,25.65,72627.21,17.6,0.14642,0.00018,11.46821]
[1780064987767,25.65,72627.21,17.6,0.14642,0.00018,11.46821]
[1780064987791,25.65,72627.21,17.6,0.14642,0.00018,11.46821]
[1780064988254,25.65,72626.11,17.6,0.14621,0.00018,11.45714]
[1780064988785,25.65,72626.11,17.6,0.14621,0.00018,11.45714]
[1780064988806,25.65,72626.11,17.6,0.14621,0.00018,11.45714]
[1780064989175,25.65,72626.28,17.6,0.14623,0.00018,11.45825]
[1780064989215,25.65,72626.28,17.6,0.14623,0.00018,11.45825]
[1780064989363,25.65,72626.28,17.6,0.14623,0.00018,11.45825]
[1780064989625,25.65,72626.28,17.6,0.14623,0.00018,11.45825]
[1780064990104,25.64,72624.57,17.6,0.14591,0.00018,11.44136]
[1780064990134,25.64,72624.57,17.6,0.14591,0.00018,11.44136]
[1780064991058,25.64,72625.14,17.6,0.14601,0.00018,11.44631]
[1780064991741,25.64,72625.14,17.6,0.14601,0.00018,11.44631]
[1780064992527,25.64,72626.47,17.6,0.14624,0.00018,11.45903]
[1780064993586,25.64,72629.58,17.6,0.14678,0.00018,11.48776]
[1780064994301,25.64,72630.99,17.6,0.14702,0.00018,11.5007]
[1780064994820,25.64,72630.99,17.6,0.14702,0.00018,11.5007]
[1780064996291,25.64,72622.41,17.6,0.14547,0.00018,11.4175]
[1780064998431,25.64,72621.66,17.6,0.14532,0.00018,11.40939]
[1780064999325,25.64,72621.05,17.6,0.1452,0.00018,11.4031]
[1780064999423,25.64,72621.05,17.6,0.1452,0.00018,11.4031]
[1780065000138,25.63,72617.06,17.6,0.14448,0.00018,11.36448]
[1780065000654,25.63,72617.06,17.6,0.14448,0.00018,11.36448]
[1780065000833,25.63,72617.06,17.6,0.14448,0.00018,11.36448]
[1780065000848,25.63,72617.06,17.6,0.14448,0.00018,11.36448]
[1780065000881,25.63,72617.06,17.6,0.14448,0.00018,11.36448]
[1780065001282,25.63,72617.8,17.6,0.14461,0.00018,11.37142]
[1780065001287,25.63,72617.8,17.6,0.14461,0.00018,11.37142]
[1780065001353,25.63,72617.8,17.6,0.14461,0.00018,11.37142]
[1780065001422,25.63,72617.8,17.6,0.14461,0.00018,11.37142]
[1780065001422,25.63,72617.8,17.6,0.14461,0.00018,11.37142]
[1780065001972,25.63,72617.8,17.6,0.14461,0.00018,11.37142]
[1780065002015,25.63,72617.8,17.6,0.14461,0.00018,11.37142]
[1780065002080,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002116,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002208,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002269,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002286,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002336,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002358,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002380,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002396,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002414,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002433,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002445,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002512,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002531,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002592,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002604,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002885,25.63,72624.2,17.6,0.14574,0.00018,11.43223]
[1780065002949,25.63,72648.24,17.6,0.15008,0.00018,11.66265]
[1780065003261,25.63,72648.24,17.6,0.15008,0.00018,11.66265]
[1780065003285,25.63,72648.24,17.6,0.15008,0.00018,11.66265]
[1780065003617,25.63,72648.24,17.6,0.15008,0.00018,11.66265]
[1780065003675,25.63,72648.24,17.6,0.15008,0.00018,11.66265]
[1780065003681,25.63,72648.24,17.6,0.15008,0.00018,11.66265]
[1780065003882,25.63,72651.54,17.6,0.15067,0.00018,11.6938]
[1780065005759,25.63,72648.97,17.6,0.15019,0.00018,11.66864]
[1780065005765,25.63,72648.97,17.6,0.15019,0.00018,11.66864]
[1780065007937,25.63,72650.84,17.6,0.15051,0.00018,11.68568]
[1780065007941,25.63,72650.84,17.6,0.15051,0.00018,11.68568]
[1780065007944,25.63,72650.84,17.6,0.15051,0.00018,11.68568]
[1780065007952,25.63,72650.84,17.6,0.15051,0.00018,11.68568]
[1780065007974,25.63,72650.84,17.6,0.15051,0.00018,11.68568]
[1780065007993,25.63,72650.84,17.6,0.15051,0.00018,11.68568]
[1780065008019,25.63,72650.84,17.6,0.15051,0.00018,11.68568]
[1780065008123,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008140,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008158,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008178,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008196,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008213,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008236,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008250,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008268,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008288,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008290,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008298,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008345,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008357,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008368,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008480,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008501,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008520,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008538,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008559,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008604,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008623,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008642,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008661,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008680,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008698,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008719,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008739,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008856,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008875,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008918,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008939,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008961,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008980,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065008998,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065009016,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065009033,25.63,72655.41,17.6,0.15134,0.00018,11.72904]
[1780065009081,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009101,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009256,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009274,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009396,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009414,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009440,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009452,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009508,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009528,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009547,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009590,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009608,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009626,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009653,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009672,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009690,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009710,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009729,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009748,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009771,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009791,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009809,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009837,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009868,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009887,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009901,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009917,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009947,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009969,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065010013,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065010028,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065010046,25.63,72653.8,17.6,0.15103,0.00018,11.71307]
[1780065009979,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010074,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010093,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010111,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010129,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010154,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010172,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010205,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010224,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010241,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010295,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010314,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010331,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010381,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010399,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010430,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010449,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010466,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010476,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010594,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010612,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010632,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010650,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010669,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010686,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010704,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010722,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010746,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010763,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010810,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010829,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010860,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010877,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010894,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010948,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010969,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065010985,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065011003,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065011022,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065011041,25.63,72651.76,17.6,0.15065,0.00018,11.69299]
[1780065011033,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011079,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011098,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011117,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011139,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011158,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011177,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011194,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011260,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011281,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011298,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011316,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011334,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011353,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011379,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011433,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011453,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011476,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011492,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011509,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011511,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011529,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011544,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011563,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011583,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011602,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011621,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011632,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011651,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011670,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011689,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011707,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011726,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011744,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011786,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011804,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011828,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011848,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011867,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011886,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011906,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011924,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011944,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011965,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011980,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065012028,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065012047,25.63,72646.78,17.6,0.14974,0.00018,11.64474]
[1780065011987,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012088,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012106,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012125,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012145,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012164,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012189,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012208,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012229,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012235,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012246,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012264,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012282,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012300,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012317,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012335,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012338,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012355,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012961,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012999,25.62,72649.23,17.6,0.15017,0.00018,11.66749]
[1780065012997,25.62,72637.97,17.6,0.14811,0.00018,11.55875]
[1780065013681,25.62,72637.97,17.6,0.14811,0.00018,11.55875]
[1780065013760,25.62,72637.97,17.6,0.14811,0.00018,11.55875]
[1780065013828,25.62,72637.97,17.6,0.14811,0.00018,11.55875]
[1780065014432,25.62,72632.93,17.6,0.14719,0.00018,11.50981]
[1780065014451,25.62,72632.93,17.6,0.14719,0.00018,11.50981]
[1780065014854,25.62,72632.93,17.6,0.14719,0.00018,11.50981]
[1780065017504,25.62,72627.35,17.6,0.14616,0.00018,11.45476]
[1780065017710,25.62,72627.35,17.6,0.14616,0.00018,11.45476]
[1780065017720,25.62,72627.35,17.6,0.14616,0.00018,11.45476]
[1780065017894,25.62,72627.35,17.6,0.14616,0.00018,11.45476]
[1780065017904,25.62,72627.35,17.6,0.14616,0.00018,11.45476]
[1780065018365,25.62,72632.64,17.6,0.1471,0.00018,11.50494]
[1780065019132,25.62,72640.24,17.6,0.14846,0.00018,11.57722]
[1780065019176,25.62,72640.24,17.6,0.14846,0.00018,11.57722]
[1780065019263,25.62,72640.24,17.6,0.14846,0.00018,11.57722]
[1780065019596,25.62,72640.24,17.6,0.14846,0.00018,11.57722]
[1780065019998,25.62,72649.19,17.6,0.15008,0.00018,11.66304]
[1780065020454,25.62,72649.19,17.6,0.15008,0.00018,11.66304]
[1780065024539,25.61,72649.12,17.6,0.15006,0.00018,11.66174]
[1780065026981,25.61,72647.02,17.6,0.14967,0.00018,11.64135]
[1780065027297,25.61,72648.65,17.6,0.14996,0.00018,11.65689]
[1780065027311,25.61,72648.65,17.6,0.14996,0.00018,11.65689]
[1780065027423,25.61,72648.65,17.6,0.14996,0.00018,11.65689]
[1780065027501,25.61,72648.65,17.6,0.14996,0.00018,11.65689]
[1780065030118,25.61,72657.39,17.6,0.15155,0.00018,11.74024]
[1780065030484,25.61,72657.39,17.6,0.15155,0.00018,11.74024]
[1780065031275,25.61,72659.55,17.6,0.15189,0.00018,11.75585]
[1780065033414,25.61,72654.95,17.6,0.15104,0.00018,11.71126]
[1780065036862,25.61,72653.32,17.6,0.15073,0.00018,11.69511]
[1780065036978,25.61,72653.32,17.6,0.15073,0.00018,11.69511]
[1780065038615,25.61,72648.12,17.6,0.14978,0.00018,11.64509]
[1780065039077,25.61,72644.6,17.6,0.14914,0.00018,11.6109]
[1780065039426,25.61,72635.14,17.6,0.14743,0.00018,11.52018]
[1780065041355,25.61,72633.09,17.6,0.14705,0.00018,11.50033]
[1780065041861,25.61,72633.33,17.6,0.14709,0.00018,11.50245]
[1780065042159,25.61,72643.22,17.6,0.14888,0.00018,11.59738]
[1780065047194,25.61,72645.43,17.6,0.14927,0.00018,11.61824]
[1780065052229,25.61,72646.63,17.6,0.14949,0.00018,11.62957]
[1780065057264,25.61,72642.31,17.6,0.1487,0.00018,11.58793]
[1780065061135,25.61,72642.58,17.6,0.14875,0.00018,11.59048]
[1780065061972,25.61,72638.6,17.6,0.14803,0.00018,11.55205]
[1780065063306,25.61,72628.23,17.6,0.14616,0.00018,11.45246]
[1780065068343,25.61,72629.92,17.6,0.14645,0.00018,11.4679]
[1780065073379,25.6,72624.72,17.6,0.1455,0.00018,11.4175]
[1780065074675,25.6,72624.72,17.6,0.1455,0.00018,11.4175]
[1780065075274,25.6,72624.51,17.6,0.14546,0.00018,11.4153]
[1780065075934,25.6,72624.51,17.6,0.14546,0.00018,11.4153]
[1780065077126,25.6,72613.37,17.6,0.14348,0.00018,11.3087]
[1780065077569,25.6,72613.37,17.6,0.14348,0.00018,11.3087]
[1780065077809,25.6,72605.13,17.6,0.14203,0.00018,11.22989]
[1780065079857,25.6,72598.61,17.6,0.14089,0.00017,11.16775]
[1780065080345,25.6,72598.06,17.6,0.1408,0.00017,11.16296]
[1780065080373,25.6,72598.06,17.6,0.1408,0.00017,11.16296]
[1780065080511,25.6,72598.06,17.6,0.1408,0.00017,11.16296]
[1780065080579,25.6,72598.06,17.6,0.1408,0.00017,11.16296]
[1780065080617,25.6,72598.06,17.6,0.1408,0.00017,11.16296]
[1780065080683,25.6,72598.06,17.6,0.1408,0.00017,11.16296]
[1780065081028,25.6,72598.06,17.6,0.1408,0.00017,11.16296]
[1780065081082,25.6,72592.19,17.6,0.13978,0.00017,11.10689]
[1780065081209,25.6,72592.19,17.6,0.13978,0.00017,11.10689]
[1780065081890,25.6,72579.69,17.6,0.13762,0.00017,10.98754]
[1780065083009,25.6,72571.01,17.6,0.13613,0.00017,10.90487]
[1780065083535,25.6,72571.01,17.6,0.13613,0.00017,10.90487]
[1780065084032,25.6,72571.01,17.6,0.13613,0.00017,10.90487]
[1780065084679,25.6,72569.36,17.6,0.13585,0.00017,10.88917]
[1780065084687,25.6,72569.36,17.6,0.13585,0.00017,10.88917]
[1780065085723,25.6,72568.59,17.6,0.13572,0.00017,10.88185]
[1780065085931,25.6,72568.59,17.6,0.13572,0.00017,10.88185]
[1780065086120,25.6,72568.59,17.6,0.13572,0.00017,10.88185]
[1780065086101,25.61,72559.95,17.6,0.13426,0.00017,10.80039]
[1780065086912,25.61,72549.05,17.6,0.13243,0.00017,10.69751]
[1780065091916,25.61,72553.89,17.6,0.13328,0.00017,10.74539]
[1780065098144,25.61,72559.96,17.6,0.1343,0.00017,10.80042]
[1780065098727,25.62,72559.23,17.6,0.13418,0.00017,10.79384]
[1780065103426,25.62,72562.08,17.6,0.13469,0.00017,10.82217]
[1780065103918,25.62,72562.08,17.6,0.13469,0.00017,10.82217]
[1780065103947,25.62,72562.08,17.6,0.13469,0.00017,10.82217]
[1780065104027,25.62,72562.08,17.6,0.13469,0.00017,10.82217]
[1780065104155,25.62,72562.08,17.6,0.13469,0.00017,10.82217]
[1780065104466,25.62,72569.28,17.6,0.13592,0.00017,10.89109]
[1780065104511,25.62,72569.28,17.6,0.13592,0.00017,10.89109]
[1780065104540,25.62,72569.28,17.6,0.13592,0.00017,10.89109]
[1780065104979,25.62,72569.28,17.6,0.13592,0.00017,10.89109]
[1780065105078,25.62,72581.36,17.6,0.13799,0.00017,11.00607]
[1780065107014,25.62,72583.99,17.6,0.13845,0.00017,11.03112]
[1780065107022,25.62,72583.99,17.6,0.13845,0.00017,11.03112]
[1780065107583,25.62,72583.57,17.6,0.13837,0.00017,11.02713]
[1780065107605,25.62,72583.57,17.6,0.13837,0.00017,11.02713]
[1780065111140,25.62,72582.39,17.6,0.13817,0.00017,11.01587]
[1780065111197,25.62,72581.66,17.6,0.13804,0.00017,11.00894]
[1780065111593,25.62,72581.66,17.6,0.13804,0.00017,11.00894]
[1780065112718,25.62,72575.53,17.6,0.13699,0.00017,10.95061]
[1780065112724,25.62,72575.53,17.6,0.13699,0.00017,10.95061]
[1780065113573,25.62,72572.61,17.6,0.13649,0.00017,10.92294]
[1780065113589,25.62,72572.61,17.6,0.13649,0.00017,10.92294]
[1780065115864,25.62,72568.06,17.6,0.13572,0.00017,10.87999]
[1780065116014,25.62,72568.06,17.6,0.13572,0.00017,10.87999]
[1780065116699,25.62,72585.08,17.6,0.13865,0.00017,11.04234]
[1780065117261,25.62,72585.08,17.6,0.13865,0.00017,11.04234]
[1780065118905,25.62,72587.43,17.6,0.13906,0.00017,11.06497]
[1780065124756,25.62,72579.79,17.6,0.13774,0.00017,10.99213]
[1780065127777,25.62,72587.86,17.6,0.13914,0.00017,11.06949]
[1780065128214,25.62,72587.86,17.6,0.13914,0.00017,11.06949]
[1780065128219,25.62,72587.86,17.6,0.13914,0.00017,11.06949]
[1780065128243,25.62,72587.86,17.6,0.13914,0.00017,11.06949]
[1780065128308,25.62,72587.86,17.6,0.13914,0.00017,11.06949]
[1780065128365,25.62,72587.86,17.6,0.13914,0.00017,11.06949]
[1780065129018,25.62,72587.86,17.6,0.13914,0.00017,11.06949]
[1780065129086,25.62,72587.86,17.6,0.13914,0.00017,11.06949]
[1780065129166,25.62,72600.65,17.6,0.14138,0.00018,11.19185]
[1780065129657,25.62,72600.65,17.6,0.14138,0.00018,11.19185]
[1780065130563,25.62,72608.31,17.6,0.14272,0.00018,11.26501]
[1780065131129,25.62,72608.31,17.6,0.14272,0.00018,11.26501]
[1780065132521,25.62,72612.34,17.6,0.14343,0.00018,11.30358]
[1780065133024,25.62,72612.34,17.6,0.14343,0.00018,11.30358]
[1780065134581,25.62,72611.64,17.6,0.14331,0.00018,11.29666]
[1780065135915,25.62,72610.6,17.6,0.14312,0.00018,11.28672]
[1780065135948,25.62,72610.6,17.6,0.14312,0.00018,11.28672]
[1780065136017,25.62,72610.6,17.6,0.14312,0.00018,11.28672]
[1780065136020,25.62,72610.6,17.6,0.14312,0.00018,11.28672]
[1780065136119,25.62,72613.65,17.6,0.14366,0.00018,11.31574]
[1780065137352,25.62,72619.3,17.6,0.14466,0.00018,11.36978]
[1780065137592,25.62,72619.3,17.6,0.14466,0.00018,11.36978]
[1780065137964,25.62,72619.3,17.6,0.14466,0.00018,11.36978]
[1780065137994,25.62,72619.3,17.6,0.14466,0.00018,11.36978]
[1780065138028,25.62,72619.3,17.6,0.14466,0.00018,11.36978]
[1780065138119,25.62,72621.74,17.6,0.14509,0.00018,11.39274]
[1780065138278,25.62,72621.74,17.6,0.14509,0.00018,11.39274]
[1780065138421,25.62,72621.74,17.6,0.14509,0.00018,11.39274]
[1780065138914,25.62,72621.74,17.6,0.14509,0.00018,11.39274]
[1780065139020,25.62,72621.74,17.6,0.14509,0.00018,11.39274]
[1780065139111,25.62,72632.07,17.6,0.14693,0.00018,11.49145]
[1780065140095,25.62,72632.07,17.6,0.14693,0.00018,11.49145]
[1780065140099,25.62,72632.07,17.6,0.14693,0.00018,11.49145]
[1780065140611,25.62,72626.2,17.6,0.14587,0.00018,11.4349]
[1780065141592,25.62,72625.84,17.6,0.14581,0.00018,11.43145]
[1780065142049,25.62,72625.84,17.6,0.14581,0.00018,11.43145]
[1780065142054,25.62,72625.84,17.6,0.14581,0.00018,11.43145]
[1780065142250,25.62,72625.25,17.6,0.14569,0.00018,11.42531]
[1780065142408,25.62,72625.25,17.6,0.14569,0.00018,11.42531]
[1780065142422,25.62,72625.25,17.6,0.14569,0.00018,11.42531]
[1780065142426,25.62,72625.25,17.6,0.14569,0.00018,11.42531]
[1780065143658,25.62,72632.92,17.6,0.14706,0.00018,11.49854]
[1780065143662,25.62,72632.92,17.6,0.14706,0.00018,11.49854]
[1780065143980,25.62,72632.92,17.6,0.14706,0.00018,11.49854]
[1780065145365,25.62,72639.34,17.6,0.14821,0.00018,11.55934]
[1780065146437,25.62,72640.95,17.6,0.1485,0.00018,11.57477]
[1780065146938,25.62,72640.95,17.6,0.1485,0.00018,11.57477]
[1780065146996,25.62,72640.95,17.6,0.1485,0.00018,11.57477]
[1780065149838,25.61,72647.19,17.6,0.1496,0.00018,11.63286]
[1780065149855,25.61,72647.19,17.6,0.1496,0.00018,11.63286]
[1780065149931,25.61,72647.19,17.6,0.1496,0.00018,11.63286]
[1780065150008,25.61,72647.19,17.6,0.1496,0.00018,11.63286]
[1780065150094,25.61,72647.19,17.6,0.1496,0.00018,11.63286]
[1780065150153,25.61,72648.87,17.6,0.14989,0.00018,11.64847]
[1780065150710,25.61,72648.87,17.6,0.14989,0.00018,11.64847]
[1780065150752,25.61,72648.87,17.6,0.14989,0.00018,11.64847]
[1780065150763,25.61,72648.87,17.6,0.14989,0.00018,11.64847]
[1780065150807,25.61,72648.87,17.6,0.14989,0.00018,11.64847]
[1780065150942,25.61,72652.11,17.6,0.15048,0.00018,11.67956]
[1780065151900,25.61,72652.11,17.6,0.15048,0.00018,11.67956]
[1780065152507,25.61,72655.66,17.6,0.15105,0.00018,11.70734]
[1780065152766,25.61,72655.66,17.6,0.15105,0.00018,11.70734]
[1780065152791,25.61,72655.66,17.6,0.15105,0.00018,11.70734]
[1780065153032,25.61,72655.66,17.6,0.15105,0.00018,11.70734]
[1780065153176,25.61,72655.66,17.6,0.15105,0.00018,11.70734]
[1780065154629,25.61,72648.53,17.6,0.14974,0.00018,11.6383]
[1780065156042,25.61,72649.37,17.6,0.14987,0.00018,11.64532]
[1780065156133,25.61,72648.74,17.6,0.14975,0.00018,11.63876]
[1780065158509,25.6,72651.12,17.6,0.15018,0.00018,11.66123]
[1780065158527,25.6,72651.12,17.6,0.15018,0.00018,11.66123]
[1780065158573,25.6,72651.12,17.6,0.15018,0.00018,11.66123]
[1780065158999,25.6,72643.0,17.6,0.14868,0.00018,11.58247]
[1780065159313,25.6,72643.0,17.6,0.14868,0.00018,11.58247]
[1780065159519,25.6,72643.0,17.6,0.14868,0.00018,11.58247]
[1780065159931,25.6,72643.0,17.6,0.14868,0.00018,11.58247]
[1780065160062,25.6,72643.0,17.6,0.14868,0.00018,11.58247]
[1780065160094,25.6,72643.0,17.6,0.14868,0.00018,11.58247]
[1780065160127,25.6,72631.19,17.6,0.14654,0.00018,11.46849]
[1780065160457,25.6,72631.19,17.6,0.14654,0.00018,11.46849]
[1780065160996,25.6,72631.19,17.6,0.14654,0.00018,11.46849]
[1780065160999,25.6,72631.19,17.6,0.14654,0.00018,11.46849]
[1780065161262,25.6,72635.91,17.6,0.14738,0.00018,11.51317]
[1780065161269,25.6,72635.91,17.6,0.14738,0.00018,11.51317]
[1780065161297,25.6,72635.91,17.6,0.14738,0.00018,11.51317]
[1780065162074,25.6,72635.91,17.6,0.14738,0.00018,11.51317]
[1780065162213,25.6,72635.91,17.6,0.14738,0.00018,11.51317]
[1780065162415,25.6,72640.0,17.6,0.1481,0.00018,11.55177]
[1780065164281,25.6,72642.72,17.6,0.14857,0.00018,11.5765]
[1780065165078,25.6,72642.72,17.6,0.14857,0.00018,11.5765]
[1780065165814,25.59,72641.78,17.6,0.14839,0.00018,11.56678]
[1780065167094,25.59,72636.2,17.6,0.14737,0.00018,11.51256]
[1780065167553,25.59,72631.3,17.6,0.14647,0.00018,11.46496]
[1780065168428,25.59,72628.21,17.6,0.14591,0.00018,11.43479]
[1780065169621,25.59,72620.57,17.6,0.14455,0.00018,11.36158]
[1780065171376,25.59,72616.52,17.6,0.14382,0.00018,11.32229]
[1780065172970,25.59,72611.45,17.6,0.14291,0.00018,11.27334]
[1780065176126,25.59,72622.69,17.6,0.1449,0.00018,11.38056]
[1780065176384,25.59,72624.08,17.6,0.14514,0.00018,11.39342]
[1780065178164,25.59,72624.57,17.6,0.14522,0.00018,11.39765]
[1780065183230,25.58,72620.92,17.6,0.14451,0.00018,11.35989]
[1780065188265,25.58,72621.48,17.6,0.14457,0.00018,11.36306]
[1780065193300,25.57,72617.87,17.6,0.14389,0.00018,11.32636]
[1780065198335,25.57,72618.78,17.6,0.14402,0.00018,11.33332]
[1780065203372,25.57,72622.29,17.6,0.14461,0.00018,11.36507]
[1780065204941,25.57,72622.29,17.6,0.14461,0.00018,11.36507]
[1780065204959,25.57,72622.29,17.6,0.14461,0.00018,11.36507]
[1780065205398,25.56,72626.64,17.6,0.14538,0.00018,11.4064]
[1780065205428,25.56,72626.64,17.6,0.14538,0.00018,11.4064]
[1780065206279,25.56,72637.6,17.6,0.14732,0.00018,11.51047]
[1780065206393,25.56,72649.7,17.6,0.14951,0.00018,11.62672]
[1780065208781,25.56,72655.72,17.6,0.15058,0.00018,11.68299]
[1780065209930,25.56,72658.35,17.6,0.15106,0.00018,11.70828]
[1780065210092,25.56,72658.35,17.6,0.15106,0.00018,11.70828]
[1780065215268,25.55,72657.58,17.6,0.15079,0.00018,11.69171]
[1780065216413,25.55,72660.68,17.6,0.15133,0.00018,11.71984]
[1780065216502,25.55,72660.68,17.6,0.15133,0.00018,11.71984]
[1780065216616,25.55,72660.68,17.6,0.15133,0.00018,11.71984]
[1780065216854,25.55,72660.68,17.6,0.15133,0.00018,11.71984]
[1780065217270,25.54,72665.54,17.6,0.15219,0.00018,11.7651]
[1780065217918,25.54,72665.54,17.6,0.15219,0.00018,11.7651]
[1780065218019,25.54,72666.21,17.6,0.15231,0.00018,11.77122]
[1780065223225,25.54,72665.94,17.6,0.15222,0.00018,11.76678]
[1780065224852,25.51,72670.05,17.6,0.15272,0.00019,11.79286]
[1780065225182,25.51,72672.67,17.6,0.1532,0.00019,11.81812]
[1780065226186,25.51,72672.67,17.6,0.1532,0.00019,11.81812]
[1780065226230,25.5,72681.91,17.6,0.15478,0.00019,11.90011]
[1780065231231,25.45,72685.37,17.6,0.15497,0.00019,11.91011]
[1780065235280,25.39,72684.27,17.6,0.15416,0.00019,11.86852]
[1780065235331,25.37,72679.89,17.6,0.15319,0.00019,11.81868]
[1780065236331,25.37,72671.58,17.6,0.15163,0.00019,11.7373]
[1780065236990,25.37,72671.58,17.6,0.15163,0.00019,11.7373]
[1780065238544,25.37,72669.87,17.6,0.15128,0.00018,11.7191]
[1780065238700,25.37,72669.87,17.6,0.15128,0.00018,11.7191]
[1780065238796,25.37,72668.13,17.6,0.15096,0.00018,11.70224]
[1780065240805,25.37,72666.89,17.6,0.15072,0.00018,11.68972]
[1780065244069,25.36,72671.32,17.6,0.15151,0.00019,11.73108]
[1780065244949,25.36,72672.5,17.6,0.15171,0.00019,11.74142]
[1780065246210,25.36,72676.26,17.6,0.1524,0.00019,11.77727]
[1780065246305,25.36,72683.95,17.6,0.15382,0.00019,11.85115]
[1780065246873,25.36,72683.95,17.6,0.15382,0.00019,11.85115]
[1780065249840,25.36,72698.84,17.6,0.15659,0.00019,11.9944]
[1780065254984,25.35,72695.7,17.6,0.15595,0.00019,11.96168]
[1780065255436,25.35,72698.22,17.6,0.15641,0.00019,11.9851]
[1780065257136,25.35,72704.93,17.6,0.15767,0.00019,12.04964]
[1780065257822,25.35,72709.96,17.6,0.15861,0.00019,12.09781]
[1780065257918,25.35,72709.96,17.6,0.15861,0.00019,12.09781]
[1780065258222,25.35,72709.96,17.6,0.15861,0.00019,12.09781]
[1780065258447,25.35,72714.39,17.6,0.15945,0.00019,12.1401]
[1780065259016,25.35,72714.39,17.6,0.15945,0.00019,12.1401]
[1780065259181,25.35,72727.01,17.6,0.16188,0.00019,12.2627]
[1780065259517,25.35,72727.01,17.6,0.16188,0.00019,12.2627]
[1780065260023,25.35,72727.01,17.6,0.16188,0.00019,12.2627]
[1780065260409,25.34,72745.4,17.6,0.16542,0.0002,12.43972]
[1780065260723,25.34,72745.4,17.6,0.16542,0.0002,12.43972]
[1780065261369,25.34,72763.5,17.6,0.169,0.0002,12.61545]
[1780065261616,25.34,72763.5,17.6,0.169,0.0002,12.61545]
[1780065262351,25.34,72763.5,17.6,0.169,0.0002,12.61545]
[1780065262239,25.33,72759.9,17.6,0.16817,0.0002,12.57496]
[1780065262569,25.33,72759.9,17.6,0.16817,0.0002,12.57496]
[1780065263208,25.33,72766.05,17.6,0.16938,0.0002,12.63399]
[1780065266451,25.3,72759.99,17.6,0.16787,0.0002,12.56048]
[1780065266747,25.3,72759.99,17.6,0.16787,0.0002,12.56048]
[1780065267327,25.28,72756.89,17.6,0.16705,0.0002,12.52052]
[1780065268280,25.27,72748.32,17.6,0.16534,0.0002,12.43622]
[1780065270303,25.27,72757.81,17.6,0.16718,0.0002,12.52703]
[1780065275292,25.22,72744.62,17.6,0.16399,0.0002,12.36721]
[1780065281016,25.2,72748.14,17.6,0.16453,0.0002,12.39405]
[1780065281197,25.2,72748.14,17.6,0.16453,0.0002,12.39405]
[1780065281352,25.18,72749.77,17.6,0.1647,0.0002,12.40254]
[1780065282970,25.18,72761.4,17.6,0.16699,0.0002,12.51576]
[1780065283805,25.18,72761.4,17.6,0.16699,0.0002,12.51576]
[1780065283929,25.18,72761.4,17.6,0.16699,0.0002,12.51576]
[1780065283977,25.18,72759.81,17.6,0.16666,0.0002,12.49971]
[1780065288013,25.18,72750.29,17.6,0.16472,0.0002,12.40381]
[1780065290019,25.16,72737.37,17.6,0.16204,0.00019,12.26984]
[1780065291726,25.15,72731.4,17.6,0.16074,0.00019,12.20501]
[1780065291988,25.15,72731.4,17.6,0.16074,0.00019,12.20501]
[1780065292094,25.15,72731.4,17.6,0.16074,0.00019,12.20501]
[1780065292308,25.15,72725.17,17.6,0.15952,0.00019,12.14317]
[1780065294026,25.14,72719.34,17.6,0.15839,0.00019,12.0855]
[1780065296097,25.14,72715.71,17.2,0.15767,0.00019,12.04891]
[1780065296508,25.14,72718.95,17.2,0.15828,0.00019,12.08014]
[1780065299928,25.14,72728.46,17.2,0.16008,0.00019,12.17155]
[1780065300100,25.14,72729.88,17.2,0.16034,0.00019,12.1848]
[1780065305272,25.13,72734.44,17.2,0.1612,0.00019,12.22787]
[1780065308168,25.13,72746.17,17.2,0.16345,0.0002,12.34108]
[1780065311190,25.11,72754.35,17.2,0.16491,0.0002,12.41377]
[1780065316255,25.06,72755.79,17.2,0.16468,0.0002,12.40249]
[1780065319176,25.02,72763.84,17.2,0.16589,0.0002,12.46274]
[1780065321027,25.02,72773.12,17.2,0.16771,0.0002,12.55262]
[1780065322249,25.02,72775.46,17.2,0.16816,0.0002,12.57486]
[1780065322389,25.02,72775.46,17.2,0.16816,0.0002,12.57486]
[1780065322468,25.02,72775.46,17.2,0.16816,0.0002,12.57486]
[1780065322270,25.02,72774.8,17.2,0.16801,0.0002,12.56757]
[1780065323111,25.02,72774.8,17.2,0.16801,0.0002,12.56757]
[1780065323277,25.01,72768.68,17.2,0.16678,0.0002,12.50687]
[1780065324300,25.01,72768.68,17.2,0.16678,0.0002,12.50687]
[1780065326298,25.0,72757.28,17.2,0.16435,0.0002,12.3869]
[1780065327305,25.0,72748.17,17.2,0.16254,0.0002,12.29671]
[1780065332340,24.99,72748.98,17.2,0.16262,0.0002,12.29809]
[1780065337376,24.99,72760.42,17.2,0.16484,0.0002,12.40858]
[1780065337561,24.99,72760.42,17.2,0.16484,0.0002,12.40858]
[1780065337571,24.99,72760.42,17.2,0.16484,0.0002,12.40858]
[1780065337898,24.99,72760.42,17.2,0.16484,0.0002,12.40858]
[1780065338383,24.99,72762.72,17.2,0.16529,0.0002,12.43096]
[1780065339618,24.99,72762.0,17.2,0.16514,0.0002,12.42357]
[1780065340397,24.99,72759.92,17.2,0.16471,0.0002,12.40254]
[1780065343468,24.98,72751.19,17.2,0.16296,0.0002,12.31507]
[1780065349196,24.98,72750.16,17.2,0.16271,0.0002,12.30287]
[1780065351575,24.98,72740.91,17.2,0.16088,0.0002,12.21064]
[1780065358118,24.97,72743.43,17.2,0.16134,0.0002,12.23408]
[1780065361033,24.97,72744.98,17.2,0.16162,0.0002,12.24828]
[1780065361492,24.97,72736.77,17.2,0.16001,0.00019,12.16699]
[1780065362509,24.97,72727.52,17.2,0.15821,0.00019,12.07581]
[1780065363404,24.97,72712.13,17.2,0.15525,0.00019,11.92389]
[1780065363738,24.97,72712.13,17.2,0.15525,0.00019,11.92389]
[1780065364394,24.97,72712.13,17.2,0.15525,0.00019,11.92389]
[1780065364465,24.97,72712.13,17.2,0.15525,0.00019,11.92389]
[1780065369815,24.97,72708.79,17.2,0.15462,0.00019,11.89151]
[1780065370697,24.97,72709.49,17.2,0.15476,0.00019,11.89851]
[1780065370893,24.97,72705.09,17.2,0.15392,0.00019,11.85526]
[1780065373107,24.97,72706.29,17.2,0.15414,0.00019,11.86671]
[1780065374351,24.97,72702.28,17.2,0.15338,0.00019,11.82707]
[1780065374390,24.97,72687.76,17.2,0.15064,0.00019,11.68414]
[1780065376801,24.97,72687.51,17.2,0.1506,0.00019,11.68169]
[1780065377361,24.97,72687.51,17.2,0.1506,0.00019,11.68169]
[1780065378459,24.97,72697.29,17.2,0.15243,0.00019,11.77788]
[1780065381982,24.97,72705.64,17.2,0.15401,0.00019,11.85958]
[1780065383738,24.97,72707.24,17.2,0.15431,0.00019,11.87514]
[1780065387212,24.97,72708.76,17.2,0.15458,0.00019,11.88947]
[1780065387434,24.97,72708.76,17.2,0.15458,0.00019,11.88947]
[1780065390459,24.97,72709.92,17.2,0.15479,0.00019,11.9]
[1780065391345,24.97,72705.55,17.2,0.15394,0.00019,11.85647]
[1780065392052,24.96,72690.4,17.2,0.15103,0.00019,11.70216]
[1780065397087,24.96,72688.53,17.2,0.15068,0.00019,11.68367]
[1780065401268,24.96,72688.36,17.2,0.15064,0.00019,11.68201]
[1780065401477,24.96,72688.36,17.2,0.15064,0.00019,11.68201]
[1780065401480,24.96,72688.36,17.2,0.15064,0.00019,11.68201]
[1780065402124,24.96,72706.15,17.2,0.154,0.00019,11.85721]
[1780065404259,24.96,72710.55,17.2,0.15484,0.00019,11.90058]
[1780065405788,24.96,72702.8,17.2,0.15336,0.00019,11.82378]
[1780065406011,24.96,72702.8,17.2,0.15336,0.00019,11.82378]
[1780065406416,24.96,72702.8,17.2,0.15336,0.00019,11.82378]
[1780065407269,24.96,72701.17,17.2,0.15304,0.00019,11.80736]
[1780065407388,24.96,72701.17,17.2,0.15304,0.00019,11.80736]
[1780065407677,24.96,72694.94,17.2,0.15186,0.00019,11.74589]
[1780065408596,24.96,72694.94,17.2,0.15186,0.00019,11.74589]
[1780065408585,24.96,72687.13,17.2,0.1504,0.00019,11.66897]
[1780065410785,24.96,72686.3,17.2,0.15024,0.00019,11.66086]
[1780065411187,24.96,72694.21,17.2,0.15173,0.00019,11.73884]
[1780065416222,24.96,72697.37,17.2,0.15233,0.00019,11.77]
[1780065416843,24.96,72697.37,17.2,0.15233,0.00019,11.77]
[1780065419870,24.96,72697.7,17.2,0.15238,0.00019,11.77306]
[1780065421986,24.96,72695.61,17.2,0.15199,0.00019,11.75239]
[1780065425061,24.96,72698.95,17.2,0.15262,0.00019,11.78512]
[1780065430332,24.96,72698.6,17.2,0.15254,0.00019,11.78106]
[1780065435367,24.96,72692.87,17.2,0.15145,0.00019,11.72416]
[1780065437244,24.96,72692.62,17.2,0.1514,0.00019,11.72168]
[1780065437381,24.96,72700.09,17.2,0.15281,0.00019,11.79522]
[1780065440402,24.96,72707.96,17.2,0.15431,0.00019,11.87302]
[1780065440698,24.96,72707.96,17.2,0.15431,0.00019,11.87302]
[1780065441409,24.96,72709.77,17.2,0.15465,0.00019,11.89064]
[1780065446325,24.96,72707.87,17.2,0.15427,0.00019,11.87096]
[1780065448689,24.96,72697.7,17.2,0.15233,0.00019,11.77022]
[1780065449192,24.96,72697.7,17.2,0.15233,0.00019,11.77022]
[1780065449573,24.96,72697.7,17.2,0.15233,0.00019,11.77022]
[1780065451230,24.96,72695.89,17.2,0.15198,0.00019,11.75222]
[1780065451679,24.96,72695.89,17.2,0.15198,0.00019,11.75222]
[1780065451479,24.96,72698.17,17.2,0.15236,0.00019,11.76971]
[1780065456514,24.96,72709.22,17.2,0.15448,0.00019,11.87933]
[1780065461549,24.96,72705.15,17.2,0.15371,0.00019,11.83949]
[1780065462739,24.96,72704.21,17.2,0.15353,0.00019,11.83032]
[1780065462783,24.96,72704.21,17.2,0.15353,0.00019,11.83032]
[1780065462994,24.96,72704.21,17.2,0.15353,0.00019,11.83032]
[1780065463349,24.96,72704.21,17.2,0.15353,0.00019,11.83032]
[1780065463563,24.96,72698.18,17.2,0.15238,0.00019,11.77071]
[1780065465680,24.96,72697.91,17.2,0.15233,0.00019,11.76819]
[1780065466423,24.96,72702.8,17.2,0.15326,0.00019,11.8165]
[1780065471613,24.96,72695.21,17.2,0.15182,0.00019,11.74133]
[1780065471998,24.96,72691.92,17.2,0.1512,0.00019,11.70885]
[1780065472386,24.96,72691.92,17.2,0.1512,0.00019,11.70885]
[1780065472628,24.96,72681.19,17.2,0.14919,0.00019,11.6032]
[1780065474643,24.96,72671.5,17.2,0.1474,0.00018,11.50818]
[1780065476471,24.96,72664.11,17.2,0.14604,0.00018,11.43581]
[1780065476656,24.96,72647.59,17.2,0.14303,0.00018,11.27399]
[1780065477363,24.96,72647.59,17.2,0.14303,0.00018,11.27399]
[1780065477663,24.96,72636.72,17.2,0.14108,0.00018,11.16805]
[1780065477864,24.96,72636.72,17.2,0.14108,0.00018,11.16805]
[1780065478162,24.96,72636.72,17.2,0.14108,0.00018,11.16805]
[1780065478164,24.96,72636.72,17.2,0.14108,0.00018,11.16805]
[1780065478670,24.96,72632.13,17.2,0.14027,0.00018,11.1239]
[1780065478833,24.96,72632.13,17.2,0.14027,0.00018,11.1239]
[1780065479107,24.96,72632.13,17.2,0.14027,0.00018,11.1239]
[1780065479682,24.96,72613.53,17.2,0.13698,0.00018,10.94261]
[1780065479781,24.96,72613.53,17.2,0.13698,0.00018,10.94261]
[1780065480104,24.96,72613.53,17.2,0.13698,0.00018,10.94261]
[1780065480215,24.96,72613.53,17.2,0.13698,0.00018,10.94261]
[1780065480685,24.96,72607.27,17.2,0.13589,0.00018,10.88175]
[1780065481472,24.96,72607.27,17.2,0.13589,0.00018,10.88175]
[1780065482079,24.96,72604.89,17.2,0.13548,0.00017,10.85886]
[1780065482699,24.97,72605.28,17.2,0.13556,0.00017,10.86335]
[1780065483448,24.97,72605.28,17.2,0.13556,0.00017,10.86335]
[1780065483534,24.97,72605.28,17.2,0.13556,0.00017,10.86335]
[1780065483726,24.97,72612.91,17.2,0.13691,0.00018,10.93845]
[1780065483978,24.97,72612.91,17.2,0.13691,0.00018,10.93845]
[1780065483981,24.97,72612.91,17.2,0.13691,0.00018,10.93845]
[1780065484660,24.97,72612.91,17.2,0.13691,0.00018,10.93845]
[1780065484713,24.97,72616.81,17.2,0.13761,0.00018,10.97722]
[1780065484933,24.97,72616.81,17.2,0.13761,0.00018,10.97722]
[1780065485198,24.97,72616.81,17.2,0.13761,0.00018,10.97722]
[1780065485866,24.97,72616.81,17.2,0.13762,0.00018,10.97787]
[1780065486066,24.97,72616.81,17.2,0.13762,0.00018,10.97787]
[1780065491169,24.97,72616.13,17.2,0.13755,0.00018,10.974]
[1780065491514,24.97,72616.13,17.2,0.13755,0.00018,10.974]
[1780065491518,24.97,72616.13,17.2,0.13755,0.00018,10.974]
[1780065493514,24.98,72610.53,17.2,0.13659,0.00018,10.92069]
[1780065493515,24.98,72610.53,17.2,0.13659,0.00018,10.92069]
[1780065493564,24.98,72610.53,17.2,0.13659,0.00018,10.92069]
[1780065494973,24.98,72612.44,17.2,0.13695,0.00018,10.94075]
[1780065495005,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065495878,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065496235,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065496242,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065496292,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065496329,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065496450,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065496466,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065496660,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065496663,24.98,72620.33,17.2,0.13836,0.00018,11.01842]
[1780065497807,24.98,72629.52,17.2,0.14002,0.00018,11.11002]
[1780065498748,24.98,72629.52,17.2,0.14002,0.00018,11.11002]
[1780065498789,24.98,72629.52,17.2,0.14002,0.00018,11.11002]
[1780065499524,24.98,72629.52,17.2,0.14002,0.00018,11.11002]
[1780065499924,24.99,72625.15,17.2,0.13926,0.00018,11.06835]
[1780065503574,24.99,72628.4,17.2,0.13986,0.00018,11.10123]
[1780065503679,24.99,72628.4,17.2,0.13986,0.00018,11.10123]
[1780065503854,24.99,72628.24,17.2,0.13985,0.00018,11.10067]
[1780065503920,24.99,72628.24,17.2,0.13985,0.00018,11.10067]
[1780065503946,24.99,72628.24,17.2,0.13985,0.00018,11.10067]
[1780065503964,24.99,72628.24,17.2,0.13985,0.00018,11.10067]
[1780065503968,24.99,72628.24,17.2,0.13985,0.00018,11.10067]
[1780065504179,24.99,72628.24,17.2,0.13985,0.00018,11.10067]
[1780065504623,24.99,72628.24,17.2,0.13985,0.00018,11.10067]
[1780065504725,24.99,72640.99,17.2,0.14216,0.00018,11.22628]
[1780065504844,24.99,72640.99,17.2,0.14216,0.00018,11.22628]
[1780065505438,24.99,72640.99,17.2,0.14216,0.00018,11.22628]
[1780065505452,24.99,72640.99,17.2,0.14216,0.00018,11.22628]
[1780065505476,24.99,72640.99,17.2,0.14216,0.00018,11.22628]
[1780065505539,24.99,72640.99,17.2,0.14216,0.00018,11.22628]
[1780065505543,24.99,72657.51,17.2,0.14516,0.00018,11.3885]
[1780065505845,24.99,72657.51,17.2,0.14516,0.00018,11.3885]
[1780065507424,24.99,72662.11,17.2,0.14602,0.00018,11.43423]
[1780065507813,25.0,72668.21,17.2,0.14715,0.00018,11.49462]
[1780065508524,25.0,72668.21,17.2,0.14715,0.00018,11.49462]
[1780065508842,25.0,72670.32,17.2,0.14755,0.00018,11.51583]
[1780065509074,25.0,72670.32,17.2,0.14755,0.00018,11.51583]
[1780065509122,25.0,72670.32,17.2,0.14755,0.00018,11.51583]
[1780065510036,25.0,72670.71,17.2,0.14762,0.00018,11.51994]
[1780065510871,25.0,72668.55,17.2,0.14724,0.00018,11.49925]
[1780065512599,25.0,72664.91,17.2,0.14653,0.00018,11.4592]
[1780065512677,25.0,72662.69,17.2,0.14613,0.00018,11.43803]
[1780065512822,25.0,72662.69,17.2,0.14613,0.00018,11.43803]
[1780065512884,25.0,72662.69,17.2,0.14613,0.00018,11.43803]
[1780065514226,25.0,72655.36,17.2,0.14479,0.00018,11.36615]
[1780065514611,25.0,72655.36,17.2,0.14479,0.00018,11.36615]
[1780065514708,25.0,72648.35,17.2,0.14353,0.00018,11.29836]
[1780065515211,25.0,72648.35,17.2,0.14353,0.00018,11.29836]
[1780065515691,25.0,72649.17,17.2,0.14369,0.00018,11.30688]
[1780065520600,25.01,72646.28,17.2,0.14319,0.00018,11.28007]
[1780065520647,25.01,72646.28,17.2,0.14319,0.00018,11.28007]
[1780065520685,25.01,72648.07,17.2,0.14353,0.00018,11.29859]
[1780065521017,25.01,72648.07,17.2,0.14353,0.00018,11.29859]
[1780065521045,25.01,72648.07,17.2,0.14353,0.00018,11.29859]
[1780065521111,25.01,72648.07,17.2,0.14353,0.00018,11.29859]
[1780065521130,25.01,72651.17,17.2,0.1441,0.00018,11.32895]
[1780065522203,25.01,72651.17,17.2,0.1441,0.00018,11.32895]
[1780065525231,25.01,72647.29,17.2,0.14343,0.00018,11.29284]
[1780065530531,25.01,72647.79,17.2,0.14356,0.00018,11.29961]
[1780065530533,25.01,72647.79,17.2,0.14356,0.00018,11.29961]
[1780065532397,25.02,72652.55,17.2,0.14444,0.00018,11.34719]
[1780065533490,25.02,72654.62,17.2,0.14484,0.00018,11.3688]
[1780065533492,25.02,72654.62,17.2,0.14484,0.00018,11.3688]
[1780065535548,25.02,72647.06,17.2,0.14348,0.00018,11.2955]
[1780065535549,25.02,72647.06,17.2,0.14348,0.00018,11.2955]
[1780065539175,25.03,72647.04,17.2,0.14352,0.00018,11.2978]
[1780065540468,25.03,72647.19,17.2,0.14356,0.00018,11.30003]
[1780065541122,25.03,72633.78,17.2,0.14117,0.00018,11.16997]
[1780065541910,25.03,72633.78,17.2,0.14117,0.00018,11.16997]
[1780065542128,25.03,72623.19,17.2,0.13929,0.00018,11.06729]
[1780065543752,25.03,72623.19,17.2,0.13929,0.00018,11.06729]
[1780065544344,25.06,72609.24,17.2,0.13714,0.00018,10.94846]
[1780065544845,25.06,72609.24,17.2,0.13714,0.00018,10.94846]
[1780065551193,25.18,72604.79,17.2,0.13746,0.00018,10.96502]
[1780065556619,25.18,72609.33,17.2,0.13832,0.00018,11.0126]
[1780065562270,25.19,72610.88,17.2,0.1387,0.00018,11.03319]
[1780065567307,25.2,72612.22,17.2,0.139,0.00018,11.04998]
[1780065570606,25.2,72610.22,17.2,0.13868,0.00018,11.03209]
[1780065570748,25.2,72610.22,17.2,0.13868,0.00018,11.03209]
[1780065572340,25.21,72600.41,17.2,0.13695,0.00017,10.93458]
[1780065573334,25.21,72600.41,17.2,0.13695,0.00017,10.93458]
[1780065578382,25.22,72596.58,17.2,0.13639,0.00017,10.90304]
[1780065580356,25.22,72596.22,17.2,0.13634,0.00017,10.9005]
[1780065580933,25.22,72595.53,17.2,0.13624,0.00017,10.89476]
[1780065586438,25.23,72601.39,17.2,0.13736,0.00017,10.95679]
[1780065587116,25.23,72601.39,17.2,0.13736,0.00017,10.95679]
[1780065589180,25.23,72591.61,17.2,0.13569,0.00017,10.86405]
[1780065594494,25.25,72591.19,17.2,0.13574,0.00017,10.86665]
[1780065595904,25.25,72591.23,17.2,0.13574,0.00017,10.86703]
[1780065599526,25.25,72589.44,17.2,0.1355,0.00017,10.8536]
[1780065601420,25.26,72585.46,17.2,0.13485,0.00017,10.81723]
[1780065603355,25.3,72583.54,17.2,0.13489,0.00017,10.8189]
[1780065605204,25.32,72585.96,17.2,0.1355,0.00017,10.85321]
[1780065605212,25.32,72585.96,17.2,0.1355,0.00017,10.85321]
[1780065605222,25.32,72585.96,17.2,0.1355,0.00017,10.85321]
[1780065606630,25.32,72590.75,17.2,0.13635,0.00017,10.90022]
[1780065606962,25.32,72587.77,17.2,0.13585,0.00017,10.87244]
[1780065607907,25.32,72583.31,17.2,0.1351,0.00017,10.83049]
[1780065609691,25.32,72583.93,17.2,0.13522,0.00017,10.83742]
[1780065609713,25.32,72583.93,17.2,0.13522,0.00017,10.83742]
[1780065609836,25.32,72583.93,17.2,0.13522,0.00017,10.83742]
[1780065609982,25.33,72583.17,17.2,0.13511,0.00017,10.83109]
[1780065610745,25.33,72595.27,17.2,0.1372,0.00017,10.94745]
[1780065611747,25.33,72595.27,17.2,0.1372,0.00017,10.94745]
[1780065614321,25.35,72603.01,17.2,0.13877,0.00018,11.03378]
[1780065619673,25.36,72604.52,17.2,0.13911,0.00018,11.05228]
[1780065620647,25.36,72604.52,17.2,0.13911,0.00018,11.05228]
[1780065625715,25.36,72603.78,17.2,0.13905,0.00018,11.04902]
[1780065628739,25.37,72612.79,17.2,0.14067,0.00018,11.1377]
[1780065628884,25.37,72612.79,17.2,0.14067,0.00018,11.1377]
[1780065629642,25.37,72612.79,17.2,0.14067,0.00018,11.1377]
[1780065629746,25.37,72621.58,17.2,0.14224,0.00018,11.22313]
[1780065633219,25.37,72629.26,17.2,0.14359,0.00018,11.29398]
[1780065636127,25.37,72638.32,17.2,0.14524,0.00018,11.3828]
[1780065640849,25.38,72649.98,17.2,0.14737,0.00018,11.49661]
[1780065640856,25.38,72649.98,17.2,0.14737,0.00018,11.49661]
[1780065640867,25.38,72649.98,17.2,0.14737,0.00018,11.49661]
[1780065640874,25.38,72649.98,17.2,0.14737,0.00018,11.49661]
[1780065640877,25.38,72649.98,17.2,0.14737,0.00018,11.49661]
[1780065640835,25.38,72636.09,17.2,0.14486,0.00018,11.36255]
[1780065641369,25.38,72636.09,17.2,0.14486,0.00018,11.36255]
[1780065641410,25.38,72636.09,17.2,0.14486,0.00018,11.36255]
[1780065641432,25.38,72636.09,17.2,0.14486,0.00018,11.36255]
[1780065645080,25.38,72628.0,17.2,0.14344,0.00018,11.28561]
[1780065646460,25.38,72627.56,17.2,0.14336,0.00018,11.2817]
[1780065646462,25.38,72627.56,17.2,0.14336,0.00018,11.2817]
[1780065646877,25.38,72617.62,17.2,0.1416,0.00018,11.18619]
[1780065652108,25.38,72616.81,17.2,0.14149,0.00018,11.18038]
[1780065652116,25.38,72616.81,17.2,0.14149,0.00018,11.18038]
[1780065652123,25.38,72616.81,17.2,0.14149,0.00018,11.18038]
[1780065652919,25.39,72625.72,17.2,0.1431,0.00018,11.26725]
[1780065655918,25.39,72627.12,17.2,0.14337,0.00018,11.28184]
[1780065660847,25.39,72618.09,17.2,0.14178,0.00018,11.19606]
[1780065660951,25.39,72618.61,17.2,0.14188,0.00018,11.20154]
[1780065660956,25.39,72618.61,17.2,0.14188,0.00018,11.20154]
[1780065661409,25.39,72618.61,17.2,0.14188,0.00018,11.20154]
[1780065662380,25.39,72614.45,17.2,0.14116,0.00018,11.16192]
[1780065662909,25.39,72614.45,17.2,0.14116,0.00018,11.16192]
[1780065663031,25.39,72612.36,17.2,0.1408,0.00018,11.1423]
[1780065663682,25.39,72612.36,17.2,0.1408,0.00018,11.1423]
[1780065663869,25.39,72612.36,17.2,0.1408,0.00018,11.1423]
[1780065663707,25.4,72598.76,17.2,0.13843,0.00017,11.01276]
[1780065663998,25.4,72598.76,17.2,0.13843,0.00017,11.01276]
[1780065664099,25.4,72588.45,17.2,0.13664,0.00017,10.91377]
[1780065666326,25.4,72588.27,17.2,0.13664,0.00017,10.91377]
[1780065671144,25.41,72582.35,17.2,0.13569,0.00017,10.86056]
[1780065673046,25.41,72582.12,17.2,0.13568,0.00017,10.86022]
[1780065678135,25.42,72582.49,17.2,0.13585,0.00017,10.8694]
[1780065679937,25.42,72584.77,17.2,0.13626,0.00017,10.89215]
[1780065679942,25.42,72584.77,17.2,0.13626,0.00017,10.89215]
[1780065680958,25.42,72588.52,17.2,0.13692,0.00017,10.92896]
[1780065683381,25.43,72585.15,17.2,0.13637,0.00017,10.89832]
[1780065688949,25.44,72589.45,17.2,0.1372,0.00017,10.94446]
[1780065696258,25.45,72591.89,17.2,0.13769,0.00017,10.96896]
[1780065699027,25.45,72592.99,17.2,0.13791,0.00017,10.98103]
[1780065699060,25.45,72592.99,17.2,0.13791,0.00017,10.98103]
[1780065699176,25.45,72592.99,17.2,0.13791,0.00017,10.98103]
[1780065699219,25.45,72592.99,17.2,0.13791,0.00017,10.98103]
[1780065699698,25.45,72602.13,17.2,0.13953,0.00018,11.07005]
[1780065701133,25.45,72609.14,17.2,0.14077,0.00018,11.13787]
[1780065701701,25.45,72609.14,17.2,0.14077,0.00018,11.13787]
[1780065701728,25.45,72609.14,17.2,0.14077,0.00018,11.13787]
[1780065701775,25.45,72609.14,17.2,0.14077,0.00018,11.13787]
[1780065701798,25.45,72609.14,17.2,0.14077,0.00018,11.13787]
[1780065701962,25.46,72614.63,17.2,0.14175,0.00018,11.19134]
[1780065702590,25.46,72614.63,17.2,0.14175,0.00018,11.19134]
[1780065702676,25.46,72614.63,17.2,0.14175,0.00018,11.19134]
[1780065702854,25.46,72614.63,17.2,0.14175,0.00018,11.19134]
[1780065702899,25.46,72614.63,17.2,0.14175,0.00018,11.19134]
[1780065702877,25.46,72623.49,17.2,0.14333,0.00018,11.27717]
[1780065703157,25.46,72623.49,17.2,0.14333,0.00018,11.27717]
[1780065703188,25.46,72623.49,17.2,0.14333,0.00018,11.27717]
[1780065703397,25.46,72623.49,17.2,0.14333,0.00018,11.27717]
[1780065703891,25.46,72629.58,17.2,0.14442,0.00018,11.33602]
[1780065706424,25.46,72628.87,17.2,0.1443,0.00018,11.32943]
[1780065706803,25.46,72628.87,17.2,0.1443,0.00018,11.32943]
[1780065708853,25.46,72624.13,17.2,0.14346,0.00018,11.28403]
[1780065708860,25.46,72624.13,17.2,0.14346,0.00018,11.28403]
[1780065708905,25.46,72623.78,17.2,0.14341,0.00018,11.2813]
[1780065710919,25.46,72623.6,17.2,0.14338,0.00018,11.27957]
[1780065710933,25.46,72625.43,17.2,0.1437,0.00018,11.29717]
[1780065711622,25.46,72625.43,17.2,0.1437,0.00018,11.29717]
[1780065711687,25.46,72625.43,17.2,0.1437,0.00018,11.29717]
[1780065711711,25.46,72625.43,17.2,0.1437,0.00018,11.29717]
[1780065711885,25.46,72625.43,17.2,0.1437,0.00018,11.29717]
[1780065711759,25.46,72625.99,17.2,0.1438,0.00018,11.30246]
[1780065712035,25.46,72625.99,17.2,0.1438,0.00018,11.30246]
[1780065712414,25.46,72625.99,17.2,0.1438,0.00018,11.30246]
[1780065712500,25.46,72639.37,17.2,0.1462,0.00018,11.4313]
[1780065712976,25.46,72639.37,17.2,0.1462,0.00018,11.4313]
[1780065713647,25.46,72646.36,17.2,0.14746,0.00018,11.49844]
[1780065714293,25.46,72646.36,17.2,0.14746,0.00018,11.49844]
[1780065714302,25.46,72646.36,17.2,0.14746,0.00018,11.49844]
[1780065714539,25.46,72646.36,17.2,0.14746,0.00018,11.49844]
[1780065714897,25.46,72646.49,17.2,0.14749,0.00018,11.49971]
[1780065715049,25.46,72646.49,17.2,0.14749,0.00018,11.49971]
[1780065715481,25.46,72646.49,17.2,0.14749,0.00018,11.49971]
[1780065715511,25.46,72648.17,17.2,0.14779,0.00018,11.51591]
[1780065716253,25.46,72648.17,17.2,0.14779,0.00018,11.51591]
[1780065717094,25.46,72646.96,17.2,0.14756,0.00018,11.50359]
[1780065718146,25.46,72643.34,17.2,0.1469,0.00018,11.46868]
[1780065718205,25.46,72643.34,17.2,0.1469,0.00018,11.46868]
[1780065718772,25.46,72643.34,17.2,0.1469,0.00018,11.46868]
[1780065718776,25.46,72635.33,17.2,0.14545,0.00018,11.39107]
[1780065719919,25.46,72635.33,17.2,0.14545,0.00018,11.39107]
[1780065720447,25.46,72629.07,17.2,0.14433,0.00018,11.33079]
[1780065720460,25.46,72629.07,17.2,0.14433,0.00018,11.33079]
[1780065723735,25.46,72619.23,17.2,0.14257,0.00018,11.23604]
[1780065726971,25.46,72609.11,17.2,0.14082,0.00018,11.14105]
[1780065731540,25.47,72613.78,17.2,0.14169,0.00018,11.18821]
[1780065731547,25.47,72613.78,17.2,0.14169,0.00018,11.18821]
[1780065731592,25.47,72611.83,17.2,0.14135,0.00018,11.16961]
[1780065737552,25.47,72609.03,17.2,0.14087,0.00018,11.14335]
[1780065739100,25.47,72608.49,17.2,0.14078,0.00018,11.13839]
[1780065739110,25.47,72608.49,17.2,0.14078,0.00018,11.13839]
[1780065742592,25.47,72597.16,17.2,0.1388,0.00017,11.02999]
[1780065743851,25.47,72592.35,17.2,0.13797,0.00017,10.98448]
[1780065743932,25.47,72592.35,17.2,0.13797,0.00017,10.98448]
[1780065746901,25.48,72588.07,17.2,0.13731,0.00017,10.94805]
[1780065749187,25.48,72588.79,17.2,0.1375,0.00017,10.9584]
[1780065751880,25.49,72585.86,17.2,0.13703,0.00017,10.93249]
[1780065752217,25.49,72584.11,17.2,0.13671,0.00017,10.91215]
[1780065752927,25.49,72584.11,17.2,0.13671,0.00017,10.91215]
[1780065755403,25.49,72578.59,17.2,0.13576,0.00017,10.85981]
[1780065759108,25.49,72588.24,17.2,0.13744,0.00017,10.95282]
[1780065762790,25.49,72587.53,17.2,0.13732,0.00017,10.94632]
[1780065765712,25.5,72590.27,17.2,0.13784,0.00017,10.97499]
[1780065767360,25.5,72591.09,17.2,0.13801,0.00017,10.98438]
[1780065771175,25.51,72592.41,17.2,0.13832,0.00017,11.001]
[1780065773619,25.51,72593.81,17.2,0.13857,0.00017,11.01492]
[1780065776175,25.51,72587.64,17.2,0.13753,0.00017,10.95729]
[1780065776827,25.51,72578.81,17.2,0.13601,0.00017,10.87303]
[1780065778907,25.52,72578.04,17.2,0.13591,0.00017,10.86765]
[1780065778928,25.52,72578.04,17.2,0.13591,0.00017,10.86765]
[1780065779728,25.52,72577.17,17.2,0.13576,0.00017,10.85955]
[1780065781789,25.52,72565.7,17.2,0.13382,0.00017,10.75069]
[1780065784001,25.52,72567.25,17.2,0.13409,0.00017,10.76612]
[1780065783883,25.52,72547.17,17.2,0.13071,0.00017,10.57554]
[1780065784305,25.52,72547.17,17.2,0.13071,0.00017,10.57554]
[1780065784686,25.52,72547.17,17.2,0.13071,0.00017,10.57554]
[1780065784776,25.52,72547.17,17.2,0.13071,0.00017,10.57554]
[1780065784941,25.52,72547.17,17.2,0.13071,0.00017,10.57554]
[1780065784953,25.52,72524.13,17.2,0.1269,0.00016,10.35739]
[1780065786053,25.52,72513.27,17.2,0.12515,0.00016,10.25612]
[1780065786299,25.52,72513.27,17.2,0.12515,0.00016,10.25612]
[1780065786352,25.52,72513.27,17.2,0.12515,0.00016,10.25612]
[1780065786744,25.52,72513.27,17.2,0.12515,0.00016,10.25612]
[1780065786861,25.52,72513.27,17.2,0.12515,0.00016,10.25612]
[1780065786943,25.52,72513.27,17.2,0.12515,0.00016,10.25612]
[1780065786949,25.54,72518.92,17.2,0.12619,0.00016,10.31628]
[1780065787287,25.54,72518.92,17.2,0.12619,0.00016,10.31628]
[1780065787664,25.54,72518.92,17.2,0.12619,0.00016,10.31628]
[1780065787860,25.54,72518.92,17.2,0.12619,0.00016,10.31628]
[1780065787946,25.54,72518.92,17.2,0.12619,0.00016,10.31628]
[1780065788083,25.54,72518.99,17.2,0.12621,0.00016,10.3175]
[1780065789348,25.54,72515.29,17.2,0.12562,0.00016,10.28318]
[1780065789355,25.54,72515.29,17.2,0.12562,0.00016,10.28318]
[1780065789931,25.55,72514.96,17.2,0.12565,0.00016,10.2848]
[1780065794097,25.58,72513.11,17.2,0.12567,0.00016,10.28554]
[1780065795053,25.58,72513.11,17.2,0.12567,0.00016,10.28554]
[1780065794967,25.59,72512.99,17.2,0.12576,0.00016,10.29073]
[1780065795973,25.6,72520.03,17.2,0.12699,0.00016,10.36165]
[1780065796497,25.6,72520.03,17.2,0.12699,0.00016,10.36165]
[1780065799527,25.6,72520.48,17.2,0.12708,0.00016,10.3669]
[1780065800474,25.6,72517.5,17.2,0.1266,0.00016,10.33904]
[1780065800477,25.6,72517.5,17.2,0.1266,0.00016,10.33904]
[1780065803859,25.62,72516.1,17.2,0.12649,0.00016,10.33266]
[1780065808728,25.64,72515.44,17.2,0.12658,0.00016,10.33775]
[1780065808759,25.64,72515.44,17.2,0.12658,0.00016,10.33775]
[1780065810214,25.64,72527.2,17.2,0.12851,0.00016,10.44895]
[1780065811526,25.64,72526.8,17.2,0.1284,0.00016,10.44056]
[1780065813043,25.64,72526.8,17.2,0.1284,0.00016,10.44056]
[1780065813197,25.64,72521.04,17.2,0.12746,0.00016,10.38641]
[1780065814026,25.64,72521.04,17.2,0.12746,0.00016,10.38641]
[1780065814882,25.64,72525.47,17.2,0.12819,0.00016,10.42826]
[1780065815828,25.64,72531.22,17.2,0.12914,0.00016,10.4829]
[1780065815974,25.64,72531.22,17.2,0.12914,0.00016,10.4829]
[1780065816930,25.64,72523.88,17.2,0.12794,0.00016,10.41383]
[1780065816964,25.64,72510.54,17.2,0.12577,0.00016,10.28869]
[1780065817885,25.64,72500.68,17.2,0.12418,0.00016,10.19664]
[1780065820022,25.64,72499.15,17.2,0.12394,0.00016,10.18231]
[1780065820665,25.64,72501.6,17.2,0.12434,0.00016,10.20605]
[1780065820885,25.64,72501.6,17.2,0.12434,0.00016,10.20605]
[1780065826084,25.65,72495.89,17.2,0.12346,0.00016,10.15455]
[1780065826705,25.65,72494.19,17.2,0.12319,0.00016,10.13865]
[1780065828542,25.65,72490.57,17.2,0.12263,0.00016,10.10579]
[1780065829889,25.65,72489.3,17.2,0.12245,0.00016,10.09497]
[1780065830957,25.66,72481.41,17.2,0.12131,0.00016,10.02766]
[1780065836163,25.68,72477.24,17.2,0.12081,0.00016,9.99826]
[1780065841720,25.68,72479.58,17.2,0.12124,0.00016,10.02335]
[1780065842449,25.69,72476.93,17.2,0.12083,0.00016,9.9993]
[1780065842532,25.69,72467.29,17.2,0.11933,0.00016,9.91039]
[1780065843354,25.69,72467.29,17.2,0.11933,0.00016,9.91039]
[1780065843624,25.69,72467.29,17.2,0.11933,0.00016,9.91039]
[1780065843926,25.69,72467.29,17.2,0.11933,0.00016,9.91039]
[1780065845062,25.72,72479.41,17.2,0.1215,0.00016,10.03872]
[1780065845522,25.72,72479.41,17.2,0.1215,0.00016,10.03872]
[1780065845624,25.72,72488.8,17.2,0.12299,0.00016,10.12615]
[1780065846383,25.72,72488.8,17.2,0.12299,0.00016,10.12615]
[1780065846708,25.72,72488.8,17.2,0.12299,0.00016,10.12615]
[1780065847690,25.72,72490.52,17.2,0.12328,0.00016,10.14305]
[1780065847804,25.72,72482.48,17.2,0.122,0.00016,10.06814]
[1780065851224,25.72,72482.13,17.2,0.12197,0.00016,10.06657]
[1780065852019,25.72,72482.13,17.2,0.12197,0.00016,10.06657]
[1780065852033,25.72,72482.13,17.2,0.12197,0.00016,10.06657]
[1780065852062,25.72,72490.62,17.2,0.12333,0.00016,10.14619]
[1780065852232,25.72,72490.62,17.2,0.12333,0.00016,10.14619]
[1780065852377,25.72,72490.62,17.2,0.12333,0.00016,10.14619]
[1780065852867,25.72,72507.57,17.2,0.12606,0.00016,10.30498]
[1780065853308,25.72,72507.57,17.2,0.12606,0.00016,10.30498]
[1780065853904,25.72,72507.57,17.2,0.12606,0.00016,10.30498]
[1780065853987,25.72,72516.1,17.2,0.12745,0.00016,10.38536]
[1780065855349,25.72,72512.41,17.2,0.12685,0.00016,10.35077]
[1780065855354,25.72,72512.41,17.2,0.12685,0.00016,10.35077]
[1780065856058,25.72,72510.73,17.2,0.12658,0.00016,10.3349]
[1780065857742,25.72,72498.04,17.2,0.12453,0.00016,10.21604]
[1780065859739,25.72,72500.29,17.2,0.12489,0.00016,10.23698]
[1780065860058,25.72,72502.31,17.2,0.12521,0.00016,10.25575]
[1780065861067,25.72,72502.31,17.2,0.12521,0.00016,10.25575]
[1780065861088,25.72,72502.31,17.2,0.12521,0.00016,10.25575]
[1780065861154,25.72,72537.67,17.2,0.131,0.00017,10.5879]
[1780065861393,25.72,72537.67,17.2,0.131,0.00017,10.5879]
[1780065861481,25.72,72537.67,17.2,0.131,0.00017,10.5879]
[1780065861539,25.72,72537.67,17.2,0.131,0.00017,10.5879]
[1780065861861,25.72,72537.67,17.2,0.131,0.00017,10.5879]
[1780065862154,25.72,72556.81,17.2,0.1342,0.00017,10.76818]
[1780065862694,25.72,72556.81,17.2,0.1342,0.00017,10.76818]
[1780065862744,25.72,72556.81,17.2,0.1342,0.00017,10.76818]
[1780065862876,25.72,72556.81,17.2,0.1342,0.00017,10.76818]
[1780065862941,25.72,72559.5,17.2,0.13465,0.00017,10.79361]
[1780065863319,25.72,72559.5,17.2,0.13465,0.00017,10.79361]
[1780065864414,25.72,72556.74,17.2,0.13418,0.00017,10.76704]
[1780065865578,25.72,72557.03,17.2,0.13422,0.00017,10.76979]
[1780065866705,25.72,72556.17,17.2,0.13406,0.00017,10.76081]
[1780065867165,25.72,72556.67,17.2,0.13415,0.00017,10.76554]
[1780065872548,25.71,72563.09,17.2,0.13507,0.00017,10.81492]
[1780065875800,25.68,72554.62,17.2,0.1334,0.00017,10.7217]
[1780065878590,25.67,72544.33,17.2,0.13153,0.00017,10.61649]
[1780065880619,25.66,72534.12,17.2,0.1298,0.00017,10.51823]
[1780065881314,25.66,72534.12,17.2,0.1298,0.00017,10.51823]
[1780065884168,25.66,72534.68,17.2,0.12989,0.00017,10.5235]
[1780065886800,25.66,72536.82,17.2,0.13024,0.00017,10.54345]
[1780065887787,25.66,72536.6,17.2,0.13021,0.00017,10.54129]
[1780065888144,25.66,72536.6,17.2,0.13021,0.00017,10.54129]
[1780065887888,25.66,72525.24,17.2,0.12833,0.00016,10.43418]
[1780065888542,25.66,72525.24,17.2,0.12833,0.00016,10.43418]
[1780065888975,25.66,72525.24,17.2,0.12833,0.00016,10.43418]
[1780065889852,25.66,72521.59,17.2,0.12773,0.00016,10.39968]
[1780065890163,25.66,72521.59,17.2,0.12773,0.00016,10.39968]
[1780065893442,25.66,72529.48,17.2,0.12901,0.00016,10.47296]
[1780065898042,25.64,72538.44,17.2,0.13029,0.00017,10.54636]
[1780065901029,25.62,72537.28,17.2,0.1299,0.00017,10.52434]
[1780065901772,25.61,72536.36,17.2,0.12968,0.00017,10.51206]
[1780065901778,25.61,72536.36,17.2,0.12968,0.00017,10.51206]
[1780065902078,25.61,72536.36,17.2,0.12968,0.00017,10.51206]
[1780065902222,25.61,72536.36,17.2,0.12968,0.00017,10.51206]
[1780065902115,25.61,72528.61,17.2,0.1284,0.00016,10.43857]
[1780065902860,25.61,72528.61,17.2,0.1284,0.00016,10.43857]
[1780065903080,25.61,72519.64,17.2,0.12692,0.00016,10.35373]
[1780065903393,25.61,72519.64,17.2,0.12692,0.00016,10.35373]
[1780065903871,25.61,72519.64,17.2,0.12692,0.00016,10.35373]
[1780065906894,25.61,72515.82,17.2,0.12629,0.00016,10.3173]
[1780065908297,25.61,72513.88,17.2,0.12597,0.00016,10.29878]
[1780065908332,25.61,72513.88,17.2,0.12597,0.00016,10.29878]
[1780065908388,25.61,72513.88,17.2,0.12597,0.00016,10.29878]
[1780065908419,25.61,72513.88,17.2,0.12597,0.00016,10.29878]
[1780065908865,25.61,72513.88,17.2,0.12597,0.00016,10.29878]
[1780065909345,25.61,72508.04,17.2,0.12502,0.00016,10.2438]
[1780065909778,25.61,72508.04,17.2,0.12502,0.00016,10.2438]
[1780065910074,25.61,72508.04,17.2,0.12502,0.00016,10.2438]
[1780065910241,25.61,72519.15,17.2,0.12682,0.00016,10.34809]
[1780065910511,25.61,72519.15,17.2,0.12682,0.00016,10.34809]
[1780065910604,25.61,72519.15,17.2,0.12682,0.00016,10.34809]
[1780065911117,25.61,72519.15,17.2,0.12682,0.00016,10.34809]
[1780065913114,25.61,72520.69,17.2,0.12707,0.00016,10.36219]
[1780065914144,25.61,72526.34,17.2,0.12799,0.00016,10.41522]
[1780065914231,25.61,72526.34,17.2,0.12799,0.00016,10.41522]
[1780065914295,25.61,72526.34,17.2,0.12799,0.00016,10.41522]
[1780065914196,25.6,72535.79,17.2,0.1295,0.00017,10.50162]
[1780065914432,25.6,72535.79,17.2,0.1295,0.00017,10.50162]
[1780065914457,25.6,72535.79,17.2,0.1295,0.00017,10.50162]
[1780065914493,25.6,72535.79,17.2,0.1295,0.00017,10.50162]
[1780065914936,25.6,72535.79,17.2,0.1295,0.00017,10.50162]
[1780065915253,25.6,72521.4,17.2,0.12713,0.00016,10.36549]
[1780065915656,25.6,72521.4,17.2,0.12713,0.00016,10.36549]
[1780065915947,25.6,72521.4,17.2,0.12713,0.00016,10.36549]
[1780065916536,25.6,72522.62,17.2,0.12733,0.00016,10.37698]
[1780065916555,25.6,72522.62,17.2,0.12733,0.00016,10.37698]
[1780065917116,25.6,72533.15,17.2,0.12905,0.00017,10.47605]
[1780065919963,25.6,72534.68,17.2,0.1293,0.00017,10.49007]
[1780065920345,25.6,72531.42,17.2,0.12875,0.00016,10.45905]
[1780065922944,25.6,72545.01,17.2,0.131,0.00017,10.58704]
[1780065928228,25.6,72552.34,17.2,0.13221,0.00017,10.65538]
[1780065930380,25.59,72561.89,17.2,0.1338,0.00017,10.74481]
[1780065932679,25.59,72558.11,17.2,0.13309,0.00017,10.70282]
[1780065938053,25.59,72565.32,17.2,0.13428,0.00017,10.76963]
[1780065940098,25.59,72555.46,17.2,0.1326,0.00017,10.67527]
[1780065942172,25.59,72555.78,17.2,0.13265,0.00017,10.67806]
[1780065943096,25.59,72544.29,17.2,0.13071,0.00017,10.56869]
[1780065944630,25.59,72542.69,17.2,0.13044,0.00017,10.55345]
[1780065945756,25.59,72536.85,17.2,0.12947,0.00017,10.49814]
[1780065950884,25.59,72540.83,17.2,0.13013,0.00017,10.53555]
[1780065953733,25.59,72544.78,17.2,0.13078,0.00017,10.57271]
[1780065954482,25.58,72548.6,17.2,0.13142,0.00017,10.60878]
[1780065955185,25.58,72557.12,17.2,0.13285,0.00017,10.6894]
[1780065960220,25.58,72568.81,17.2,0.1348,0.00017,10.79885]
[1780065960645,25.58,72568.81,17.2,0.1348,0.00017,10.79885]
[1780065963295,25.58,72565.75,17.2,0.13427,0.00017,10.76896]
[1780065963646,25.58,72558.83,17.2,0.13309,0.00017,10.70286]
[1780065963876,25.58,72558.83,17.2,0.13309,0.00017,10.70286]
[1780065968021,25.58,72562.99,17.2,0.13377,0.00017,10.74146]
[1780065972304,25.57,72574.08,17.2,0.13563,0.00017,10.84526]
[1780065974797,25.57,72578.68,17.2,0.1364,0.00017,10.88811]
[1780065975220,25.57,72578.68,17.2,0.1364,0.00017,10.88811]
[1780065975328,25.57,72569.71,17.2,0.13486,0.00017,10.80219]
[1780065980222,25.57,72565.34,17.2,0.1341,0.00017,10.75958]
[1780065985399,25.57,72564.2,17.2,0.13386,0.00017,10.74641]
[1780065988847,25.56,72563.26,17.2,0.13369,0.00017,10.73684]
[1780065989330,25.56,72563.26,17.2,0.13369,0.00017,10.73684]
[1780065989455,25.56,72564.28,17.2,0.13386,0.00017,10.74623]
[1780065989456,25.56,72564.28,17.2,0.13386,0.00017,10.74623]
[1780065990170,25.56,72577.72,17.2,0.13613,0.00017,10.87335]
[1780065990611,25.56,72577.72,17.2,0.13613,0.00017,10.87335]
[1780065991130,25.56,72584.69,17.2,0.13727,0.00017,10.93418]
[1780065992004,25.56,72584.69,17.2,0.13727,0.00017,10.93418]
[1780065992040,25.56,72574.91,17.2,0.13559,0.00017,10.84096]
[1780065992379,25.56,72574.91,17.2,0.13559,0.00017,10.84096]
[1780065992486,25.56,72574.91,17.2,0.13559,0.00017,10.84096]
[1780065992617,25.56,72574.91,17.2,0.13559,0.00017,10.84096]
[1780065993496,25.56,72569.66,17.2,0.13468,0.00017,10.78994]
[1780065994462,25.56,72565.69,17.2,0.134,0.00017,10.75217]
[1780065994465,25.56,72565.69,17.2,0.134,0.00017,10.75217]
[1780065995007,25.56,72565.69,17.2,0.134,0.00017,10.75217]
[1780065995321,25.56,72565.69,17.2,0.134,0.00017,10.75217]
[1780065995326,25.56,72569.87,17.2,0.1347,0.00017,10.79108]
[1780065996771,25.56,72576.56,17.2,0.13584,0.00017,10.85478]
[1780065997717,25.56,72580.27,17.2,0.13647,0.00017,10.88969]
[1780065998449,25.55,72580.25,17.2,0.13645,0.00017,10.88899]
[1780066000504,25.55,72582.97,17.2,0.1369,0.00017,10.91393]
[1780066003229,25.55,72585.19,17.2,0.13727,0.00017,10.93401]
[1780066005884,25.51,72585.34,17.2,0.13691,0.00017,10.91451]
[1780066006082,25.51,72576.53,17.2,0.13539,0.00017,10.83001]
[1780066006952,25.51,72576.53,17.2,0.13539,0.00017,10.83001]
[1780066007129,25.51,72576.53,17.2,0.13539,0.00017,10.83001]
[1780066007617,25.51,72571.19,17.2,0.13446,0.00017,10.7785]
[1780066007623,25.51,72564.4,17.2,0.13331,0.00017,10.71381]
[1780066010987,25.51,72566.06,17.2,0.13357,0.00017,10.72863]
[1780066015513,25.5,72565.51,17.2,0.13345,0.00017,10.7219]
[1780066020723,25.5,72568.14,17.2,0.13387,0.00017,10.74548]
[1780066022292,25.5,72573.74,17.2,0.13482,0.00017,10.7986]
[1780066024820,25.5,72586.18,17.2,0.13694,0.00017,10.91615]
[1780066024825,25.5,72586.18,17.2,0.13694,0.00017,10.91615]
[1780066025748,25.5,72586.91,17.2,0.13705,0.00017,10.92263]
[1780066025972,25.5,72586.91,17.2,0.13705,0.00017,10.92263]
[1780066026876,25.5,72593.56,17.2,0.1382,0.00017,10.98574]
[1780066031309,25.49,72605.23,17.2,0.14017,0.00018,11.09397]
[1780066034584,25.48,72600.91,17.2,0.1393,0.00017,11.04626]
[1780066035301,25.48,72600.91,17.2,0.1393,0.00017,11.04626]
[1780066036757,25.45,72603.15,17.2,0.13945,0.00018,11.05488]
[1780066037953,25.44,72606.37,17.2,0.13989,0.00018,11.07929]
[1780066040192,25.41,72614.37,17.2,0.14102,0.00018,11.14126]
[1780066041183,25.4,72618.06,17.2,0.14153,0.00018,11.16911]
[1780066041228,25.4,72618.06,17.2,0.14153,0.00018,11.16911]
[1780066041523,25.38,72620.37,17.2,0.1418,0.00018,11.18349]
[1780066041635,25.38,72620.37,17.2,0.1418,0.00018,11.18349]
[1780066041648,25.38,72620.37,17.2,0.1418,0.00018,11.18349]
[1780066042248,25.37,72625.98,17.2,0.1427,0.00018,11.23243]
[1780066044345,25.35,72636.24,17.2,0.14431,0.00018,11.31953]
[1780066050385,25.31,72642.95,17.2,0.14512,0.00018,11.36356]
[1780066050446,25.31,72642.44,17.2,0.14502,0.00018,11.35796]
[1780066050539,25.31,72642.44,17.2,0.14502,0.00018,11.35796]
[1780066050921,25.31,72642.44,17.2,0.14502,0.00018,11.35796]
[1780066051311,25.3,72635.44,17.2,0.14368,0.00018,11.28368]
[1780066051909,25.3,72635.44,17.2,0.14368,0.00018,11.28368]
[1780066052011,25.3,72626.45,17.2,0.14207,0.00018,11.1967]
[1780066053376,25.3,72626.45,17.2,0.14207,0.00018,11.1967]
[1780066056962,25.3,72624.34,17.2,0.14164,0.00018,11.17327]
[1780066057171,25.3,72624.34,17.2,0.14164,0.00018,11.17327]
[1780066059808,25.29,72621.93,17.2,0.14117,0.00018,11.14779]
[1780066060070,25.29,72621.93,17.2,0.14117,0.00018,11.14779]
[1780066060878,25.29,72624.43,17.2,0.14158,0.00018,11.17058]
[1780066061794,25.29,72627.8,17.2,0.14219,0.00018,11.20318]
[1780066062093,25.29,72639.56,17.2,0.14428,0.00018,11.31635]
[1780066062579,25.29,72639.56,17.2,0.14428,0.00018,11.31635]
[1780066062671,25.29,72639.56,17.2,0.14428,0.00018,11.31635]
[1780066063415,25.29,72651.28,17.2,0.14638,0.00018,11.42885]
[1780066065059,25.29,72655.88,17.2,0.14722,0.00018,11.47349]
[1780066065285,25.29,72655.88,17.2,0.14722,0.00018,11.47349]
[1780066065384,25.27,72653.02,17.2,0.14656,0.00018,11.43841]
[1780066065555,25.27,72653.02,17.2,0.14656,0.00018,11.43841]
[1780066065561,25.27,72653.02,17.2,0.14656,0.00018,11.43841]
[1780066066937,25.23,72649.05,17.2,0.14549,0.00018,11.38129]
[1780066067264,25.23,72649.05,17.2,0.14549,0.00018,11.38129]
[1780066067894,25.22,72648.56,17.2,0.1452,0.00018,11.3664]
[1780066068516,25.21,72647.82,17.2,0.14505,0.00018,11.35821]
[1780066068519,25.21,72647.82,17.2,0.14505,0.00018,11.35821]
[1780066070543,25.21,72652.3,17.2,0.14585,0.00018,11.40078]
[1780066071236,25.21,72652.3,17.2,0.14585,0.00018,11.40078]
[1780066071450,25.18,72652.04,17.2,0.14548,0.00018,11.38143]
[1780066072988,25.17,72649.17,17.2,0.14483,0.00018,11.34691]
[1780066078089,25.15,72651.66,17.2,0.14512,0.00018,11.36228]
[1780066082282,25.12,72652.03,17.2,0.14492,0.00018,11.35186]
[1780066082287,25.12,72652.03,17.2,0.14492,0.00018,11.35186]
[1780066082291,25.12,72652.03,17.2,0.14492,0.00018,11.35186]
[1780066082393,25.12,72647.53,17.2,0.14409,0.00018,11.30734]
[1780066082785,25.12,72647.53,17.2,0.14409,0.00018,11.30734]
[1780066083129,25.12,72637.06,17.2,0.1422,0.00018,11.2053]
[1780066088164,25.11,72631.73,17.2,0.14116,0.00018,11.14884]
[1780066089251,25.11,72631.73,17.2,0.14116,0.00018,11.14884]
[1780066089550,25.11,72634.89,17.2,0.14171,0.00018,11.1789]
[1780066089671,25.11,72634.89,17.2,0.14171,0.00018,11.1789]
[1780066090381,25.11,72634.89,17.2,0.14171,0.00018,11.1789]
[1780066090182,25.11,72649.83,17.2,0.14441,0.00018,11.32456]
[1780066090587,25.11,72649.83,17.2,0.14441,0.00018,11.32456]
[1780066093277,25.1,72655.49,17.2,0.14539,0.00018,11.37731]
[1780066094567,25.1,72654.96,17.2,0.14526,0.00018,11.37013]
[1780066095215,25.1,72655.81,17.2,0.1454,0.00018,11.37778]
[1780066100250,25.09,72653.91,17.2,0.14499,0.00018,11.35603]
[1780066104462,25.09,72642.54,17.2,0.14288,0.00018,11.2426]
[1780066110320,25.08,72644.29,17.2,0.14315,0.00018,11.25696]
[1780066115355,25.08,72652.01,17.2,0.14446,0.00018,11.32543]
[1780066120390,25.07,72646.9,17.2,0.14347,0.00018,11.27216]
[1780066125444,25.07,72665.15,17.2,0.14675,0.00018,11.44793]
[1780066125895,25.07,72665.15,17.2,0.14675,0.00018,11.44793]
[1780066125921,25.07,72665.15,17.2,0.14675,0.00018,11.44793]
[1780066126509,25.05,72674.75,17.2,0.14838,0.00019,11.5346]
[1780066126629,25.05,72674.75,17.2,0.14838,0.00019,11.5346]
[1780066127449,25.05,72686.51,17.2,0.15056,0.00019,11.64935]
[1780066128507,25.05,72686.51,17.2,0.15056,0.00019,11.64935]
[1780066129617,25.05,72677.26,17.2,0.14881,0.00019,11.55737]
[1780066131878,25.05,72681.54,17.2,0.14959,0.00019,11.59821]
[1780066131954,25.05,72681.54,17.2,0.14959,0.00019,11.59821]
[1780066131957,25.05,72681.54,17.2,0.14959,0.00019,11.59821]
[1780066135888,25.04,72689.28,17.2,0.15099,0.00019,11.67148]
[1780066140101,25.04,72688.22,17.2,0.15075,0.00019,11.65907]
[1780066144162,25.03,72687.28,17.2,0.15052,0.00019,11.64719]
[1780066144981,25.03,72684.95,17.2,0.15006,0.00019,11.62305]
[1780066145578,25.03,72677.69,17.2,0.14871,0.00019,11.55182]
[1780066146033,25.03,72677.69,17.2,0.14871,0.00019,11.55182]
[1780066147860,25.03,72672.39,17.2,0.1477,0.00019,11.49882]
[1780066150778,25.03,72664.28,17.2,0.14618,0.00018,11.41766]
[1780066151267,25.03,72664.28,17.2,0.14618,0.00018,11.41766]
[1780066156719,25.02,72667.02,17.2,0.14665,0.00018,11.44265]
[1780066157019,25.02,72667.02,17.2,0.14665,0.00018,11.44265]
[1780066158718,25.02,72660.65,17.2,0.14546,0.00018,11.37946]
[1780066158727,25.02,72660.65,17.2,0.14546,0.00018,11.37946]
[1780066159481,25.02,72660.65,17.2,0.14546,0.00018,11.37946]
[1780066159616,25.02,72662.31,17.2,0.14575,0.00018,11.39511]
[1780066159998,25.02,72662.31,17.2,0.14575,0.00018,11.39511]
[1780066160421,25.02,72670.19,17.2,0.1472,0.00018,11.47194]
[1780066163700,25.02,72678.54,17.2,0.14871,0.00019,11.55236]
[1780066167586,25.01,72678.76,17.2,0.14872,0.00019,11.55292]
[1780066167657,25.01,72678.76,17.2,0.14872,0.00019,11.55292]
[1780066167993,25.01,72678.76,17.2,0.14872,0.00019,11.55292]
[1780066173770,25.01,72674.28,17.2,0.14778,0.00019,11.50068]
[1780066179404,25.0,72675.33,17.2,0.14794,0.00019,11.50907]
[1780066183008,25.0,72675.85,17.2,0.148,0.00019,11.51224]
[1780066185039,25.0,72683.79,17.2,0.14945,0.00019,11.58921]
[1780066189084,24.99,72685.93,17.2,0.14981,0.00019,11.60785]
[1780066190872,24.99,72684.47,17.2,0.14951,0.00019,11.59228]
[1780066190875,24.99,72684.47,17.2,0.14951,0.00019,11.59228]
[1780066191853,24.99,72681.58,17.2,0.14896,0.00019,11.56329]
[1780066194775,24.98,72673.67,17.2,0.14745,0.00019,11.48355]
[1780066195537,24.98,72673.67,17.2,0.14745,0.00019,11.48355]
[1780066195581,24.98,72662.45,17.2,0.14538,0.00018,11.37311]
[1780066195874,24.98,72662.45,17.2,0.14538,0.00018,11.37311]
[1780066195940,24.98,72650.79,17.2,0.14325,0.00018,11.25878]
[1780066196825,24.98,72650.79,17.2,0.14325,0.00018,11.25878]
[1780066197968,24.98,72648.42,17.2,0.14281,0.00018,11.23507]
[1780066198530,24.98,72648.42,17.2,0.14281,0.00018,11.23507]
[1780066198533,24.98,72648.42,17.2,0.14281,0.00018,11.23507]
[1780066200155,24.98,72647.29,17.2,0.14258,0.00018,11.22263]
[1780066200341,24.98,72637.48,17.2,0.14081,0.00018,11.12638]
[1780066201710,24.98,72637.85,17.2,0.14087,0.00018,11.13]
[1780066202450,24.98,72637.85,17.2,0.14087,0.00018,11.13]
[1780066202461,24.98,72637.85,19.0,0.14087,0.00018,11.13]
[1780066202496,24.98,72637.85,19.0,0.14087,0.00018,11.13]
[1780066202506,24.98,72637.85,19.0,0.14087,0.00018,11.13]
[1780066202564,24.98,72637.85,19.0,0.14087,0.00018,11.13]
[1780066202570,24.98,72637.85,20.0,0.14087,0.00018,11.13]
[1780066202585,24.98,72639.89,20.0,0.14123,0.00018,11.14938]
[1780066204218,24.98,72644.31,20.0,0.14202,0.00018,11.1926]
[1780066205087,24.98,72648.72,20.0,0.14282,0.00018,11.2358]
[1780066205297,24.98,72648.72,20.0,0.14282,0.00018,11.2358]
[1780066205351,24.98,72648.72,20.0,0.14282,0.00018,11.2358]
[1780066205407,24.98,72648.72,20.0,0.14282,0.00018,11.2358]
[1780066205474,24.98,72648.72,20.0,0.14282,0.00018,11.2358]
[1780066205604,24.98,72651.44,20.0,0.14332,0.00018,11.26239]
[1780066205770,24.98,72651.44,20.0,0.14332,0.00018,11.26239]
[1780066206001,24.98,72651.44,20.0,0.14332,0.00018,11.26239]
[1780066206242,24.98,72651.44,20.0,0.14332,0.00018,11.26239]
[1780066206432,24.98,72664.41,20.0,0.14569,0.00018,11.38961]
[1780066207882,24.98,72666.95,20.0,0.14615,0.00018,11.41418]
[1780066208355,24.98,72666.95,20.0,0.14615,0.00018,11.41418]
[1780066208481,24.98,72666.95,20.0,0.14615,0.00018,11.41418]
[1780066208487,24.98,72666.95,20.0,0.14615,0.00018,11.41418]
[1780066210340,24.98,72666.45,20.0,0.14605,0.00018,11.40921]
[1780066210394,24.98,72666.63,20.0,0.14609,0.00018,11.41091]
[1780066212644,24.98,72669.12,20.0,0.14655,0.00018,11.43567]
[1780066214327,24.98,72668.19,20.0,0.14638,0.00018,11.42682]
[1780066214354,24.98,72668.19,20.0,0.14638,0.00018,11.42682]
[1780066214373,24.98,72668.19,20.0,0.14638,0.00018,11.42682]
[1780066215060,24.98,72668.7,20.0,0.14649,0.00018,11.43241]
[1780066217822,24.98,72676.92,20.0,0.14802,0.00019,11.51393]
[1780066217990,24.98,72676.92,20.0,0.14802,0.00019,11.51393]
[1780066218194,24.98,72676.92,20.0,0.14802,0.00019,11.51393]
[1780066218727,24.98,72678.24,20.0,0.14828,0.00019,11.52723]
[1780066218782,24.98,72678.24,20.0,0.14828,0.00019,11.52723]
[1780066219105,24.98,72679.7,20.0,0.14855,0.00019,11.54173]
[1780066221120,24.98,72688.56,20.0,0.15023,0.00019,11.62997]
[1780066224509,24.99,72699.14,20.0,0.15226,0.00019,11.73596]
[1780066225508,24.99,72712.83,20.0,0.15487,0.00019,11.87102]
[1780066229264,24.99,72717.88,20.0,0.15584,0.00019,11.92099]
[1780066229461,24.99,72717.88,20.0,0.15584,0.00019,11.92099]
[1780066229491,24.99,72719.04,20.0,0.15607,0.00019,11.93257]
[1780066231361,24.99,72723.31,20.0,0.15689,0.00019,11.97481]
[1780066231367,24.99,72723.31,20.0,0.15689,0.00019,11.97481]
[1780066231384,24.99,72723.31,20.0,0.15689,0.00019,11.97481]
[1780066231732,24.99,72727.77,20.0,0.15771,0.00019,12.01394]
[1780066231780,24.99,72727.77,20.0,0.15771,0.00019,12.01394]
[1780066232208,24.99,72736.67,20.0,0.15943,0.00019,12.10159]
[1780066233352,24.99,72736.67,20.0,0.15943,0.00019,12.10159]
[1780066239276,24.99,72742.19,20.0,0.16051,0.0002,12.15592]
[1780066239288,24.99,72742.19,20.0,0.16051,0.0002,12.15592]
[1780066239791,24.99,72742.82,20.0,0.16063,0.0002,12.16201]
[1780066240264,24.99,72743.04,20.0,0.16068,0.0002,12.16418]
[1780066245299,24.99,72741.59,20.0,0.16041,0.0002,12.15102]
[1780066246585,24.99,72741.59,20.0,0.16041,0.0002,12.15102]
[1780066246624,24.99,72741.75,20.0,0.16045,0.0002,12.15306]
[1780066246920,24.99,72741.75,20.0,0.16045,0.0002,12.15306]
[1780066247020,24.99,72741.75,20.0,0.16045,0.0002,12.15306]
[1780066247119,24.99,72741.75,20.0,0.16045,0.0002,12.15306]
[1780066247191,24.99,72741.75,20.0,0.16045,0.0002,12.15306]
[1780066247509,24.99,72727.59,20.0,0.1577,0.00019,12.01362]
[1780066248327,24.99,72716.63,20.0,0.15559,0.00019,11.90567]
[1780066248993,24.99,72716.63,20.0,0.15559,0.00019,11.90567]
[1780066251904,24.99,72716.17,20.0,0.15552,0.00019,11.90212]
[1780066253285,25.0,72716.19,20.0,0.15553,0.00019,11.9026]
[1780066253353,25.0,72716.19,20.0,0.15553,0.00019,11.9026]
[1780066253789,25.0,72720.76,20.0,0.15641,0.00019,11.94759]
[1780066254233,25.0,72720.76,20.0,0.15641,0.00019,11.94759]
[1780066254370,25.0,72734.49,20.0,0.15907,0.00019,12.08305]
[1780066257579,25.0,72740.14,20.0,0.16018,0.0002,12.13895]
[1780066257655,25.0,72742.99,20.0,0.16073,0.0002,12.16696]
[1780066259140,25.0,72745.38,20.0,0.1612,0.0002,12.1907]
[1780066259799,25.0,72747.51,20.0,0.16163,0.0002,12.21185]
[1780066260412,25.0,72748.64,20.0,0.16185,0.0002,12.22284]
[1780066262349,25.0,72748.65,20.0,0.16184,0.0002,12.2228]
[1780066263794,25.0,72748.5,20.0,0.16181,0.0002,12.22102]
[1780066263887,25.0,72748.5,20.0,0.16181,0.0002,12.22102]
[1780066264001,25.0,72748.5,20.0,0.16181,0.0002,12.22102]
[1780066269027,24.99,72746.46,20.0,0.16139,0.0002,12.20016]
[1780066271011,24.99,72745.56,20.0,0.16121,0.0002,12.19106]
[1780066271080,24.99,72745.56,20.0,0.16121,0.0002,12.19106]
[1780066271225,24.99,72745.56,20.0,0.16121,0.0002,12.19106]
[1780066271458,24.99,72745.56,20.0,0.16121,0.0002,12.19106]
[1780066271494,24.99,72737.84,20.0,0.1597,0.0002,12.11503]
[1780066272568,24.99,72737.84,20.0,0.1597,0.0002,12.11503]
[1780066272655,24.99,72729.37,20.0,0.15805,0.00019,12.03119]
[1780066273113,24.99,72729.37,20.0,0.15805,0.00019,12.03119]
[1780066275791,24.99,72725.59,20.0,0.1573,0.00019,11.99342]
[1780066276083,24.99,72725.59,20.0,0.1573,0.00019,11.99342]
[1780066276097,24.99,72725.59,20.0,0.1573,0.00019,11.99342]
[1780066276109,24.99,72725.59,20.0,0.1573,0.00019,11.99342]
[1780066276198,24.99,72725.59,20.0,0.1573,0.00019,11.99342]
[1780066276260,24.99,72725.59,20.0,0.1573,0.00019,11.99342]
[1780066276471,24.99,72725.59,20.0,0.1573,0.00019,11.99342]
[1780066276612,24.99,72725.59,20.0,0.1573,0.00019,11.99342]
[1780066276625,24.99,72717.9,20.0,0.15582,0.00019,11.91755]
[1780066276863,24.99,72717.9,20.0,0.15582,0.00019,11.91755]
[1780066277197,24.99,72717.9,20.0,0.15582,0.00019,11.91755]
[1780066278836,24.99,72708.72,20.0,0.15406,0.00019,11.82719]
[1780066279907,24.99,72708.84,20.0,0.15409,0.00019,11.82844]
[1780066280339,24.99,72708.84,20.0,0.15409,0.00019,11.82844]
[1780066280557,24.99,72708.54,20.0,0.15403,0.00019,11.82555]
[1780066281803,24.99,72706.64,20.0,0.15367,0.00019,11.80679]
[1780066284685,24.99,72708.06,20.0,0.15394,0.00019,11.82067]
[1780066284677,24.99,72717.36,20.0,0.15571,0.00019,11.91214]
[1780066285282,24.99,72717.36,20.0,0.15571,0.00019,11.91214]
[1780066285339,24.99,72717.36,20.0,0.15571,0.00019,11.91214]
[1780066285551,24.99,72717.36,20.0,0.15571,0.00019,11.91214]
[1780066285565,24.99,72717.36,20.0,0.15571,0.00019,11.91214]
[1780066285632,24.99,72717.36,20.0,0.15571,0.00019,11.91214]
[1780066285767,24.99,72717.36,20.0,0.15571,0.00019,11.91214]
[1780066285609,24.99,72785.73,20.0,0.16919,0.0002,12.5853]
[1780066286241,24.99,72785.73,20.0,0.16919,0.0002,12.5853]
[1780066286612,24.99,72859.61,20.0,0.18455,0.00021,13.30954]
[1780066287027,24.99,72859.61,20.0,0.18455,0.00021,13.30954]
[1780066287098,24.99,72859.61,20.0,0.18455,0.00021,13.30954]
[1780066287288,24.99,72859.61,20.0,0.18455,0.00021,13.30954]
[1780066287548,24.99,72859.61,20.0,0.18455,0.00021,13.30954]
[1780066287720,24.99,72859.61,20.0,0.18455,0.00021,13.30954]
[1780066287640,24.97,72924.18,20.0,0.19848,0.00022,13.92883]
[1780066288121,24.97,72924.18,20.0,0.19848,0.00022,13.92883]
[1780066288363,24.97,72924.18,20.0,0.19848,0.00022,13.92883]
[1780066288559,24.97,72924.18,20.0,0.19848,0.00022,13.92883]
[1780066288641,24.97,72954.85,20.0,0.2054,0.00023,14.22339]
[1780066288861,24.97,72954.85,20.0,0.2054,0.00023,14.22339]
[1780066289294,24.97,72954.85,20.0,0.2054,0.00023,14.22339]
[1780066289482,24.97,72954.85,20.0,0.2054,0.00023,14.22339]
[1780066289705,24.94,72965.22,20.0,0.20742,0.00023,14.30803]
[1780066290656,24.96,72962.74,20.0,0.20707,0.00023,14.2934]
[1780066291032,24.96,72962.74,20.0,0.20707,0.00023,14.2934]
[1780066291232,24.96,72962.74,20.0,0.20707,0.00023,14.2934]
[1780066291304,24.96,72962.74,20.0,0.20707,0.00023,14.2934]
[1780066291442,24.96,72962.74,20.0,0.20707,0.00023,14.2934]
[1780066291489,24.96,72962.74,20.0,0.20707,0.00023,14.2934]
[1780066291595,24.96,72962.74,20.0,0.20707,0.00023,14.2934]
[1780066291781,24.96,72938.27,20.0,0.20145,0.00023,14.05364]
[1780066291919,24.96,72938.27,20.0,0.20145,0.00023,14.05364]
[1780066292674,24.96,72912.45,20.0,0.19567,0.00022,13.80392]
[1780066293051,24.96,72912.45,20.0,0.19567,0.00022,13.80392]
[1780066293287,24.96,72912.45,20.0,0.19567,0.00022,13.80392]
[1780066293529,24.96,72912.45,20.0,0.19567,0.00022,13.80392]
[1780066293681,24.95,72904.88,20.0,0.19395,0.00022,13.72844]
[1780066293997,24.95,72904.88,20.0,0.19395,0.00022,13.72844]
[1780066294232,24.95,72904.88,20.0,0.19395,0.00022,13.72844]
[1780066294234,24.95,72904.88,20.0,0.19395,0.00022,13.72844]
[1780066294690,24.95,72898.41,20.0,0.19252,0.00022,13.66565]
[1780066295868,24.95,72892.64,20.0,0.19123,0.00022,13.60831]
[1780066295928,24.95,72892.64,20.0,0.19123,0.00022,13.60831]
[1780066296343,24.95,72892.64,20.0,0.19123,0.00022,13.60831]
[1780066296704,24.95,72888.97,20.0,0.19041,0.00022,13.57164]
[1780066297261,24.95,72888.97,20.0,0.19041,0.00022,13.57164]
[1780066297441,24.95,72888.97,20.0,0.19041,0.00022,13.57164]
[1780066297730,24.95,72888.97,20.0,0.19041,0.00022,13.57164]
[1780066297714,24.94,72874.17,20.0,0.18717,0.00022,13.42635]
[1780066298025,24.94,72874.17,20.0,0.18717,0.00022,13.42635]
[1780066298416,24.94,72874.17,20.0,0.18717,0.00022,13.42635]
[1780066298720,24.94,72872.1,20.0,0.18671,0.00022,13.40525]
[1780066300319,24.94,72865.22,20.0,0.18521,0.00021,13.33748]
[1780066300436,24.94,72865.22,20.0,0.18521,0.00021,13.33748]
[1780066300738,24.94,72847.7,20.0,0.18147,0.00021,13.16545]
[1780066300767,24.94,72847.7,20.0,0.18147,0.00021,13.16545]
[1780066300782,24.94,72847.7,20.0,0.18147,0.00021,13.16545]
[1780066300862,24.94,72847.7,20.0,0.18147,0.00021,13.16545]
[1780066301745,24.94,72839.2,20.0,0.17965,0.00021,13.08129]
[1780066302664,24.94,72839.2,20.0,0.17965,0.00021,13.08129]
[1780066303045,24.94,72839.2,20.0,0.17965,0.00021,13.08129]
[1780066303374,24.94,72839.2,20.0,0.17965,0.00021,13.08129]
[1780066303515,24.94,72827.58,20.0,0.1772,0.00021,12.96639]
[1780066304486,24.94,72827.58,20.0,0.1772,0.00021,12.96639]
[1780066304782,24.94,72827.58,20.0,0.1772,0.00021,12.96639]
[1780066304695,24.93,72824.38,20.0,0.17652,0.00021,12.93426]
[1780066305764,24.93,72824.38,20.0,0.17652,0.00021,12.93426]
[1780066308661,24.93,72842.13,20.0,0.18023,0.00021,13.108]
[1780066310267,24.93,72847.14,20.0,0.18127,0.00021,13.15656]
[1780066310743,24.93,72860.63,20.0,0.18414,0.00021,13.28871]
[1780066310871,24.93,72860.63,20.0,0.18414,0.00021,13.28871]
[1780066311483,24.93,72860.63,20.0,0.18414,0.00021,13.28871]
[1780066311730,24.93,72867.71,20.0,0.18566,0.00021,13.35797]
[1780066312847,24.93,72867.71,20.0,0.18566,0.00021,13.35797]
[1780066312431,24.93,72892.75,20.0,0.19107,0.00022,13.60138]
[1780066313011,24.93,72892.75,20.0,0.19107,0.00022,13.60138]
[1780066313143,24.93,72892.75,20.0,0.19107,0.00022,13.60138]
[1780066313654,24.93,72921.19,20.0,0.19733,0.00022,13.87636]
[1780066314666,24.9,72934.25,20.0,0.2,0.00022,13.9919]
[1780066314846,24.9,72934.25,20.0,0.2,0.00022,13.9919]
[1780066314891,24.9,72934.25,20.0,0.2,0.00022,13.9919]
[1780066314988,24.9,72934.25,20.0,0.2,0.00022,13.9919]
[1780066315614,24.9,72944.96,20.0,0.20242,0.00023,14.09515]
[1780066315867,24.9,72944.96,20.0,0.20242,0.00023,14.09515]
[1780066315889,24.9,72944.96,20.0,0.20242,0.00023,14.09515]
[1780066316698,24.85,72931.98,20.0,0.19897,0.00022,13.94808]
[1780066317486,24.83,72922.22,20.0,0.19656,0.00022,13.84388]
[1780066319365,24.81,72918.01,20.0,0.19543,0.00022,13.79484]
[1780066319639,24.79,72918.37,20.0,0.19533,0.00022,13.79037]
[1780066321372,24.79,72922.73,20.0,0.1963,0.00022,13.83285]
[1780066322830,24.72,72927.28,20.0,0.19668,0.00022,13.8497]
[1780066322964,24.72,72927.28,20.0,0.19668,0.00022,13.8497]
[1780066323559,24.72,72927.28,20.0,0.19668,0.00022,13.8497]
[1780066324721,24.68,72906.94,20.0,0.19173,0.00022,13.63291]
[1780066326810,24.68,72892.39,20.0,0.1885,0.00022,13.48844]
[1780066327117,24.68,72892.39,20.0,0.1885,0.00022,13.48844]
[1780066327704,24.68,72892.39,20.0,0.1885,0.00022,13.48844]
[1780066327759,24.67,72881.88,20.0,0.18619,0.00022,13.38424]
[1780066327925,24.67,72881.88,20.0,0.18619,0.00022,13.38424]
[1780066328194,24.67,72878.62,20.0,0.18549,0.00022,13.35204]
[1780066329487,24.67,72878.62,20.0,0.18549,0.00022,13.35204]
[1780066329504,24.67,72871.39,20.0,0.18389,0.00022,13.27926]
[1780066331167,24.67,72876.06,20.0,0.1849,0.00022,13.32543]
[1780066331207,24.67,72876.06,20.0,0.1849,0.00022,13.32543]
[1780066331305,24.67,72876.06,20.0,0.1849,0.00022,13.32543]
[1780066331889,24.67,72880.2,20.0,0.18578,0.00022,13.36545]
[1780066332634,24.67,72880.2,20.0,0.18578,0.00022,13.36545]
[1780066332772,24.67,72880.2,20.0,0.18578,0.00022,13.36545]
[1780066332805,24.67,72887.33,20.0,0.18732,0.00022,13.43519]
[1780066333636,24.67,72887.33,20.0,0.18732,0.00022,13.43519]
[1780066335925,24.66,72883.03,20.0,0.18633,0.00022,13.39035]
[1780066336594,24.66,72883.03,20.0,0.18633,0.00022,13.39035]
[1780066337888,24.66,72881.22,20.0,0.1859,0.00022,13.37092]
[1780066337921,24.66,72881.22,20.0,0.1859,0.00022,13.37092]
[1780066337995,24.66,72881.22,20.0,0.1859,0.00022,13.37092]
[1780066338769,24.66,72900.06,20.0,0.19,0.00022,13.556]
[1780066339120,24.66,72900.06,20.0,0.19,0.00022,13.556]
[1780066339139,24.66,72900.06,20.0,0.19,0.00022,13.556]
[1780066339234,24.66,72928.38,20.0,0.1963,0.00022,13.83406]
[1780066340724,24.65,72935.96,20.0,0.19799,0.00023,13.90724]
[1780066341603,24.6,72927.61,20.0,0.19555,0.00022,13.8015]
[1780066342775,24.57,72911.5,20.0,0.19168,0.00022,13.63163]
[1780066343176,24.57,72911.5,20.0,0.19168,0.00022,13.63163]
[1780066344226,24.57,72907.38,20.0,0.19075,0.00022,13.59002]
[1780066344398,24.57,72919.69,20.0,0.19347,0.00022,13.71067]
[1780066345755,24.57,72919.69,20.0,0.19347,0.00022,13.71067]
[1780066345782,24.57,72934.45,20.0,0.19677,0.00023,13.85516]
[1780066345952,24.57,72934.45,20.0,0.19677,0.00023,13.85516]
[1780066346175,24.57,72934.45,20.0,0.19677,0.00023,13.85516]
[1780066346296,24.57,72934.45,20.0,0.19677,0.00023,13.85516]
[1780066346524,24.57,72934.45,20.0,0.19677,0.00023,13.85516]
[1780066346599,24.57,72934.45,20.0,0.19677,0.00023,13.85516]
[1780066346653,24.57,72934.45,20.0,0.19677,0.00023,13.85516]
[1780066346757,24.56,72938.64,20.0,0.1977,0.00023,13.89545]
[1780066347036,24.56,72938.64,20.0,0.1977,0.00023,13.89545]
[1780066347144,24.56,72938.64,20.0,0.1977,0.00023,13.89545]
[1780066347548,24.56,72964.33,20.0,0.20356,0.00023,14.14617]
[1780066348214,24.56,72964.33,20.0,0.20356,0.00023,14.14617]
[1780066348331,24.56,72982.93,20.0,0.20787,0.00023,14.32689]
[1780066348897,24.56,72982.93,20.0,0.20787,0.00023,14.32689]
[1780066348981,24.56,72982.93,20.0,0.20787,0.00023,14.32689]
[1780066349417,24.56,72982.93,20.0,0.20787,0.00023,14.32689]
[1780066349556,24.56,72982.93,20.0,0.20787,0.00023,14.32689]
[1780066349633,24.56,72987.82,20.0,0.20898,0.00023,14.37281]
[1780066350594,24.56,72987.82,20.0,0.20898,0.00023,14.37281]
[1780066350638,24.54,72976.73,20.0,0.20621,0.00023,14.25774]
[1780066350970,24.54,72976.73,20.0,0.20621,0.00023,14.25774]
[1780066351019,24.54,72976.73,20.0,0.20621,0.00023,14.25774]
[1780066351038,24.54,72976.73,20.0,0.20621,0.00023,14.25774]
[1780066351527,24.51,72954.1,20.0,0.20068,0.00023,14.02141]
[1780066351967,24.51,72954.1,20.0,0.20068,0.00023,14.02141]
[1780066352026,24.51,72954.1,20.0,0.20068,0.00023,14.02141]
[1780066352472,24.51,72954.1,20.0,0.20068,0.00023,14.02141]
[1780066352485,24.51,72954.1,20.0,0.20068,0.00023,14.02141]
[1780066352675,24.51,72954.1,20.0,0.20068,0.00023,14.02141]
[1780066352830,24.5,72951.47,20.0,0.19994,0.00023,13.98975]
[1780066353049,24.5,72951.47,20.0,0.19994,0.00023,13.98975]
[1780066354511,24.48,72949.9,20.0,0.19938,0.00023,13.96596]
[1780066356153,24.47,72944.38,20.0,0.19808,0.00023,13.91001]
[1780066357112,24.47,72944.2,20.0,0.19804,0.00023,13.90823]
[1780066357516,24.47,72944.2,20.0,0.19804,0.00023,13.90823]
[1780066357743,24.47,72932.3,20.0,0.1953,0.00023,13.7892]
[1780066358046,24.47,72932.3,20.0,0.1953,0.00023,13.7892]
[1780066358265,24.47,72918.75,20.0,0.19226,0.00022,13.65524]
[1780066359144,24.47,72918.75,20.0,0.19226,0.00022,13.65524]
[1780066359271,24.47,72909.39,20.0,0.19014,0.00022,13.56114]
[1780066361823,24.46,72911.72,20.0,0.19056,0.00022,13.5796]
[1780066362740,24.45,72915.28,20.0,0.19124,0.00022,13.61005]
[1780066362847,24.44,72924.75,20.0,0.19334,0.00022,13.70339]
[1780066363120,24.44,72924.75,20.0,0.19334,0.00022,13.70339]
[1780066365469,24.41,72933.51,20.0,0.19501,0.00023,13.7768]
[1780066365560,24.41,72933.51,20.0,0.19501,0.00023,13.7768]
[1780066365768,24.41,72933.51,20.0,0.19501,0.00023,13.7768]
[1780066366608,24.4,72931.79,20.0,0.19445,0.00023,13.7526]
[1780066367043,24.38,72927.29,20.0,0.19328,0.00023,13.70112]
[1780066369139,24.36,72920.7,20.0,0.19164,0.00022,13.62885]
[1780066370765,24.36,72924.59,20.0,0.19251,0.00022,13.667]
[1780066370839,24.36,72924.59,20.0,0.19251,0.00022,13.667]
[1780066371225,24.36,72925.61,20.0,0.19272,0.00022,13.67656]
[1780066371556,24.36,72934.49,20.0,0.19471,0.00023,13.76415]
[1780066372220,24.36,72934.49,20.0,0.19471,0.00023,13.76415]
[1780066372366,24.35,72943.39,20.0,0.1966,0.00023,13.84672]
[1780066373869,24.35,72943.39,20.0,0.1966,0.00023,13.84672]
[1780066373887,24.33,72945.6,20.0,0.19695,0.00023,13.86203]
[1780066374876,24.31,72949.01,20.0,0.19754,0.00023,13.8879]
[1780066376931,24.27,72958.44,20.0,0.19931,0.00023,13.96447]
[1780066377305,24.27,72958.44,20.0,0.19931,0.00023,13.96447]
[1780066377462,24.27,72958.44,20.0,0.19931,0.00023,13.96447]
[1780066377941,24.27,72961.65,20.0,0.20003,0.00023,13.99536]
[1780066378421,24.27,72961.65,20.0,0.20003,0.00023,13.99536]
[1780066378685,24.27,72961.65,20.0,0.20003,0.00023,13.99536]
[1780066380089,24.27,72950.91,20.0,0.19751,0.00023,13.88706]
[1780066380394,24.27,72950.91,20.0,0.19751,0.00023,13.88706]
[1780066380457,24.27,72950.91,20.0,0.19751,0.00023,13.88706]
[1780066381567,24.26,72952.77,20.0,0.19792,0.00023,13.90469]
[1780066382049,24.26,72957.25,20.0,0.19893,0.00023,13.94829]
[1780066382563,24.26,72957.25,20.0,0.19893,0.00023,13.94829]
[1780066382565,24.26,72957.25,20.0,0.19893,0.00023,13.94829]
[1780066382674,24.26,72970.29,20.0,0.20192,0.00023,14.07648]
[1780066382999,24.26,72970.29,20.0,0.20192,0.00023,14.07648]
[1780066383378,24.26,72970.29,20.0,0.20192,0.00023,14.07648]
[1780066383475,24.26,72970.29,20.0,0.20192,0.00023,14.07648]
[1780066383666,24.26,72970.29,20.0,0.20192,0.00023,14.07648]
[1780066383710,24.26,72977.06,20.0,0.20348,0.00023,14.14261]
[1780066383993,24.26,72977.06,20.0,0.20348,0.00023,14.14261]
[1780066384011,24.26,72977.06,20.0,0.20348,0.00023,14.14261]
[1780066384389,24.26,72977.06,20.0,0.20348,0.00023,14.14261]
[1780066384390,24.26,72977.06,20.0,0.20348,0.00023,14.14261]
[1780066384655,24.26,72977.06,20.0,0.20348,0.00023,14.14261]
[1780066384805,24.26,72979.08,20.0,0.20393,0.00023,14.16163]
[1780066385051,24.26,72979.08,20.0,0.20393,0.00023,14.16163]
[1780066385087,24.26,72979.08,20.0,0.20393,0.00023,14.16163]
[1780066385235,24.26,72979.08,20.0,0.20393,0.00023,14.16163]
[1780066385403,24.26,72979.08,20.0,0.20393,0.00023,14.16163]
[1780066385786,24.26,72979.08,20.0,0.20393,0.00023,14.16163]
[1780066385837,24.26,72979.08,20.0,0.20393,0.00023,14.16163]
[1780066385824,24.23,72998.78,20.0,0.20835,0.00024,14.34661]
[1780066386737,24.23,72998.78,20.0,0.20835,0.00024,14.34661]
[1780066386827,24.23,73006.62,20.0,0.21019,0.00024,14.42255]
[1780066387236,24.23,73006.62,20.0,0.21019,0.00024,14.42255]
[1780066387780,24.23,72992.78,20.0,0.20688,0.00024,14.2858]
[1780066388114,24.23,72992.78,20.0,0.20688,0.00024,14.2858]
[1780066388544,24.23,72992.78,20.0,0.20688,0.00024,14.2858]
[1780066388652,24.23,72968.34,20.0,0.20114,0.00023,14.04354]
[1780066389486,24.23,72968.34,20.0,0.20114,0.00023,14.04354]
[1780066390635,24.23,72963.19,20.0,0.19993,0.00023,13.9917]
[1780066390861,24.22,72961.67,20.0,0.19956,0.00023,13.97589]
[1780066391435,24.22,72961.67,20.0,0.19956,0.00023,13.97589]
[1780066391781,24.22,72961.67,20.0,0.19956,0.00023,13.97589]
[1780066391790,24.22,72961.67,20.0,0.19956,0.00023,13.97589]
[1780066391903,24.22,72968.87,20.0,0.20122,0.00023,14.0468]
[1780066392279,24.22,72968.87,20.0,0.20122,0.00023,14.0468]
[1780066392689,24.22,72983.02,20.0,0.2045,0.00023,14.18613]
[1780066393150,24.22,72983.02,20.0,0.2045,0.00023,14.18613]
[1780066393225,24.22,72983.02,20.0,0.2045,0.00023,14.18613]
[1780066394927,24.22,72973.62,20.0,0.20228,0.00023,14.09185]
[1780066395084,24.22,72973.62,20.0,0.20228,0.00023,14.09185]
[1780066395604,24.22,72973.62,20.0,0.20228,0.00023,14.09185]
[1780066399425,24.21,72971.05,20.0,0.20162,0.00023,14.06398]
[1780066399566,24.21,72971.05,20.0,0.20162,0.00023,14.06398]
[1780066399806,24.21,72971.05,20.0,0.20162,0.00023,14.06398]
[1780066399844,24.21,72971.05,20.0,0.20162,0.00023,14.06398]
[1780066399850,24.21,72971.05,20.0,0.20162,0.00023,14.06398]
[1780066399883,24.21,72971.05,20.0,0.20162,0.00023,14.06398]
[1780066399918,24.21,72976.56,20.0,0.20289,0.00023,14.11795]
[1780066400169,24.21,72976.56,20.0,0.20289,0.00023,14.11795]
[1780066400838,24.21,72976.56,20.0,0.20289,0.00023,14.11795]
[1780066401759,24.21,72982.98,20.0,0.20438,0.00023,14.18079]
[1780066401807,24.21,72982.98,20.0,0.20438,0.00023,14.18079]
[1780066401882,24.21,72982.98,20.0,0.20438,0.00023,14.18079]
[1780066402593,24.21,72991.77,20.0,0.20641,0.00024,14.26615]
[1780066403600,24.2,72999.56,20.0,0.20823,0.00024,14.34202]
[1780066404061,24.2,72999.56,20.0,0.20823,0.00024,14.34202]
[1780066404848,24.2,72999.56,20.0,0.20823,0.00024,14.34202]
[1780066405994,24.2,73000.66,20.0,0.20845,0.00024,14.35114]
[1780066407495,24.2,73001.79,20.0,0.2087,0.00024,14.36141]
[1780066407802,24.2,73001.79,20.0,0.2087,0.00024,14.36141]
[1780066408033,24.2,72998.9,20.0,0.20799,0.00024,14.33218]
[1780066408636,24.19,72988.88,20.0,0.20561,0.00024,14.23268]
[1780066411021,24.19,72983.9,20.0,0.2044,0.00023,14.18208]
[1780066411924,24.19,72983.9,20.0,0.2044,0.00023,14.18208]
[1780066411970,24.19,72982.42,20.0,0.20399,0.00023,14.16192]
[1780066412018,24.19,72982.42,20.0,0.20399,0.00023,14.16192]
[1780066413469,24.19,72981.35,20.0,0.20372,0.00023,14.15069]
[1780066413518,24.19,72981.35,20.0,0.20372,0.00023,14.15069]
[1780066414678,24.18,72973.85,20.0,0.20194,0.00023,14.07524]
[1780066416032,24.18,72972.08,20.0,0.20152,0.00023,14.05713]
[1780066417111,24.18,72972.24,20.0,0.20154,0.00023,14.05818]
[1780066417786,24.18,72972.24,20.0,0.20154,0.00023,14.05818]
[1780066418323,24.18,72977.8,20.0,0.20283,0.00023,14.11274]
[1780066418742,24.18,72977.8,20.0,0.20283,0.00023,14.11274]
[1780066418760,24.18,72977.8,20.0,0.20283,0.00023,14.11274]
[1780066418784,24.18,72977.8,20.0,0.20283,0.00023,14.11274]
[1780066418824,24.18,72977.8,20.0,0.20283,0.00023,14.11274]
[1780066418848,24.18,72977.8,20.0,0.20283,0.00023,14.11274]
[1780066418844,24.18,72987.45,20.0,0.20507,0.00024,14.20757]
[1780066418968,24.18,72987.45,20.0,0.20507,0.00024,14.20757]
[1780066419081,24.18,72987.45,20.0,0.20507,0.00024,14.20757]
[1780066419112,24.18,72987.45,20.0,0.20507,0.00024,14.20757]
[1780066420741,24.18,72992.52,20.0,0.20625,0.00024,14.2568]
[1780066421372,24.17,72992.96,20.0,0.20633,0.00024,14.26028]
[1780066421636,24.17,72992.96,20.0,0.20633,0.00024,14.26028]
[1780066421888,24.17,72992.84,20.0,0.20628,0.00024,14.25836]
[1780066426023,24.17,72987.41,20.0,0.20496,0.00024,14.20283]
[1780066426762,24.17,72978.81,20.0,0.20293,0.00023,14.11719]
[1780066428102,24.17,72974.8,20.0,0.20198,0.00023,14.07699]
[1780066428776,24.16,72976.96,20.0,0.20247,0.00023,14.09779]
[1780066431797,24.16,72966.56,20.0,0.20001,0.00023,13.99265]
[1780066434920,24.16,72948.05,20.0,0.19571,0.00023,13.80659]
[1780066435828,24.15,72934.97,20.0,0.19272,0.00023,13.67536]
[1780066437433,24.15,72930.56,20.0,0.19171,0.00023,13.63097]
[1780066437450,24.15,72930.56,20.0,0.19171,0.00023,13.63097]
[1780066440638,24.15,72922.92,20.0,0.18998,0.00022,13.55386]
[1780066440719,24.15,72922.92,20.0,0.18998,0.00022,13.55386]
[1780066440750,24.15,72922.92,20.0,0.18998,0.00022,13.55386]
[1780066440767,24.15,72922.92,20.0,0.18998,0.00022,13.55386]
[1780066440916,24.15,72917.16,20.0,0.18869,0.00022,13.49581]
[1780066441074,24.15,72917.16,20.0,0.18869,0.00022,13.49581]
[1780066441870,24.15,72908.9,20.0,0.18684,0.00022,13.41233]
[1780066443096,24.15,72905.97,20.0,0.18618,0.00022,13.3826]
[1780066444631,24.15,72902.33,20.0,0.18537,0.00022,13.34572]
[1780066444683,24.15,72902.33,20.0,0.18537,0.00022,13.34572]
[1780066444891,24.15,72909.49,20.0,0.18696,0.00022,13.41778]
[1780066447099,24.15,72911.66,20.0,0.18743,0.00022,13.43917]
[1780066447308,24.15,72911.66,20.0,0.18743,0.00022,13.43917]
[1780066447503,24.15,72911.66,20.0,0.18743,0.00022,13.43917]
[1780066447917,24.15,72921.67,20.0,0.18966,0.00022,13.53965]
[1780066449456,24.15,72927.07,20.0,0.19087,0.00023,13.59354]
[1780066449645,24.15,72927.07,20.0,0.19087,0.00023,13.59354]
[1780066449710,24.15,72927.07,20.0,0.19087,0.00023,13.59354]
[1780066449732,24.15,72927.07,20.0,0.19087,0.00023,13.59354]
[1780066449871,24.15,72927.07,20.0,0.19087,0.00023,13.59354]
[1780066449933,24.15,72912.18,20.0,0.18752,0.00022,13.44333]
[1780066450564,24.15,72912.18,20.0,0.18752,0.00022,13.44333]
[1780066450625,24.15,72912.18,20.0,0.18752,0.00022,13.44333]
[1780066450940,24.15,72904.58,20.0,0.18582,0.00022,13.36647]
[1780066451165,24.15,72904.58,20.0,0.18582,0.00022,13.36647]
[1780066452858,24.15,72897.81,20.0,0.18432,0.00022,13.29798]
[1780066454968,24.15,72885.52,20.0,0.18162,0.00022,13.17365]
[1780066455007,24.15,72885.52,20.0,0.18162,0.00022,13.17365]
[1780066455975,24.15,72880.74,20.0,0.18057,0.00022,13.12524]
[1780066456963,24.15,72880.74,20.0,0.18057,0.00022,13.12524]
[1780066456982,24.15,72878.01,20.0,0.17998,0.00022,13.09763]
[1780066458443,24.15,72878.01,20.0,0.17998,0.00022,13.09763]
[1780066459887,24.15,72882.27,20.0,0.18089,0.00022,13.14028]
[1780066459906,24.15,72882.27,20.0,0.18089,0.00022,13.14028]
[1780066465679,24.14,72882.26,20.0,0.18085,0.00022,13.13846]
[1780066468275,24.14,72881.65,20.0,0.18069,0.00022,13.13108]
[1780066471395,24.14,72876.1,20.0,0.17945,0.00022,13.07343]
[1780066471400,24.14,72876.1,20.0,0.17945,0.00022,13.07343]
[1780066472133,24.14,72875.6,20.0,0.17929,0.00022,13.06314]
[1780066472795,24.14,72875.6,20.0,0.17929,0.00022,13.06314]
[1780066475835,24.13,72873.33,20.0,0.17878,0.00022,13.03929]
[1780066475864,24.13,72873.33,20.0,0.17878,0.00022,13.03929]
[1780066476857,24.13,72870.4,20.0,0.17814,0.00022,13.00934]
[1780066476918,24.13,72860.08,20.0,0.17591,0.00021,12.9045]
[1780066478300,24.13,72860.2,20.0,0.17593,0.00021,12.90561]
[1780066478565,24.13,72859.99,20.0,0.17589,0.00021,12.90337]
[1780066482687,24.13,72854.74,20.0,0.17475,0.00021,12.84952]
[1780066484045,24.13,72847.79,20.0,0.17326,0.00021,12.77852]
[1780066484805,24.13,72847.79,20.0,0.17326,0.00021,12.77852]
[1780066484828,24.13,72838.21,20.0,0.17123,0.00021,12.68099]
[1780066485917,24.13,72838.21,20.0,0.17123,0.00021,12.68099]
[1780066486016,24.13,72838.21,20.0,0.17123,0.00021,12.68099]
[1780066486102,24.13,72833.16,20.0,0.17016,0.00021,12.62957]
[1780066486278,24.13,72833.16,20.0,0.17016,0.00021,12.62957]
[1780066486405,24.13,72833.16,20.0,0.17016,0.00021,12.62957]
[1780066486471,24.13,72833.16,20.0,0.17016,0.00021,12.62957]
[1780066486943,24.13,72821.28,20.0,0.16767,0.00021,12.50842]
[1780066487026,24.13,72821.28,20.0,0.16767,0.00021,12.50842]
[1780066487436,24.13,72821.28,20.0,0.16767,0.00021,12.50842]
[1780066488014,24.13,72812.08,20.0,0.16575,0.00021,12.41437]
[1780066488514,24.13,72812.08,20.0,0.16575,0.00021,12.41437]
[1780066489974,24.13,72816.18,20.0,0.1666,0.00021,12.45576]
[1780066490962,24.13,72819.64,20.0,0.16731,0.00021,12.49058]
[1780066491269,24.13,72819.15,20.0,0.1672,0.00021,12.48516]
[1780066491589,24.13,72819.15,20.0,0.1672,0.00021,12.48516]
[1780066493208,24.13,72808.39,20.0,0.16495,0.00021,12.37472]
[1780066493691,24.13,72808.39,20.0,0.16495,0.00021,12.37472]
[1780066495143,24.12,72811.73,20.0,0.16563,0.00021,12.4084]
[1780066495275,24.12,72811.73,20.0,0.16563,0.00021,12.4084]
[1780066495442,24.12,72811.73,20.0,0.16563,0.00021,12.4084]
[1780066496485,24.12,72815.25,20.0,0.16636,0.00021,12.44427]
[1780066498306,24.12,72816.9,20.0,0.16669,0.00021,12.46062]
[1780066503902,24.12,72824.02,20.0,0.16816,0.00021,12.53224]
[1780066505029,24.12,72824.14,20.0,0.16817,0.00021,12.53292]
[1780066505450,24.12,72823.85,20.0,0.16811,0.00021,12.52997]
[1780066505451,24.12,72823.85,20.0,0.16811,0.00021,12.52997]
[1780066505799,24.12,72823.85,20.0,0.16811,0.00021,12.52997]
[1780066506490,24.12,72822.89,20.0,0.1679,0.00021,12.51963]
[1780066507875,24.12,72820.28,20.0,0.16735,0.00021,12.49258]
[1780066508147,24.12,72821.65,20.0,0.16762,0.00021,12.50612]
[1780066508974,24.12,72812.88,20.0,0.16579,0.00021,12.41629]
[1780066509372,24.12,72805.29,20.0,0.16422,0.00021,12.3389]
[1780066510079,24.12,72805.29,20.0,0.16422,0.00021,12.3389]
[1780066510758,24.12,72805.29,20.0,0.16422,0.00021,12.3389]
[1780066511393,24.12,72809.26,20.0,0.16503,0.00021,12.37883]
[1780066516123,24.11,72809.78,20.0,0.16512,0.00021,12.38327]
[1780066516237,24.11,72809.78,20.0,0.16512,0.00021,12.38327]
[1780066516451,24.11,72809.78,20.0,0.16512,0.00021,12.38327]
[1780066516765,24.11,72809.78,20.0,0.16512,0.00021,12.38327]
[1780066518436,24.11,72818.68,20.0,0.16695,0.00021,12.47339]
[1780066520129,24.11,72821.39,20.0,0.1675,0.00021,12.50045]
[1780066521084,24.11,72821.55,20.0,0.16753,0.00021,12.50185]
[1780066523124,24.11,72818.91,20.0,0.16697,0.00021,12.4741]
[1780066523244,24.11,72818.91,20.0,0.16697,0.00021,12.4741]
[1780066523631,24.11,72818.91,20.0,0.16697,0.00021,12.4741]
[1780066523840,24.11,72828.19,20.0,0.1689,0.00021,12.5685]
[1780066524554,24.11,72837.65,20.0,0.17088,0.00021,12.6646]
[1780066525489,24.11,72845.38,20.0,0.17251,0.00021,12.7429]
[1780066526079,24.11,72845.38,20.0,0.17251,0.00021,12.7429]
[1780066528470,24.11,72855.74,20.0,0.1747,0.00021,12.84725]
[1780066532538,24.1,72848.02,20.0,0.17294,0.00021,12.76069]
[1780066537742,24.09,72847.59,20.0,0.1728,0.00021,12.75436]
[1780066543511,24.09,72851.2,20.0,0.1735,0.00021,12.788]
[1780066545366,24.09,72843.17,20.0,0.17178,0.00021,12.7052]
[1780066545383,24.09,72843.17,20.0,0.17178,0.00021,12.7052]
[1780066545637,24.09,72843.17,20.0,0.17178,0.00021,12.7052]
[1780066546046,24.09,72843.17,20.0,0.17178,0.00021,12.7052]
[1780066546083,24.09,72844.43,20.0,0.17203,0.00021,12.71762]
[1780066547694,24.08,72846.94,20.0,0.17256,0.00021,12.7428]
[1780066550101,24.08,72859.69,20.0,0.17525,0.00021,12.87124]
[1780066550540,24.08,72859.69,20.0,0.17525,0.00021,12.87124]
[1780066550561,24.08,72859.69,20.0,0.17525,0.00021,12.87124]
[1780066550809,24.08,72859.69,20.0,0.17525,0.00021,12.87124]
[1780066551470,24.08,72861.77,20.0,0.17569,0.00022,12.89183]
[1780066552037,24.08,72861.77,20.0,0.17569,0.00022,12.89183]
[1780066554011,24.08,72857.87,20.0,0.17482,0.00021,12.8509]
[1780066554020,24.08,72857.87,20.0,0.17482,0.00021,12.8509]
[1780066555412,24.08,72856.06,20.0,0.17441,0.00021,12.8314]
[1780066555458,24.08,72856.06,20.0,0.17441,0.00021,12.8314]
[1780066557504,24.07,72862.22,20.0,0.17571,0.00022,12.89305]
[1780066558033,24.07,72862.22,20.0,0.17571,0.00022,12.89305]
[1780066560019,24.07,72867.5,20.0,0.17682,0.00022,12.94554]
[1780066561413,24.07,72862.94,20.0,0.17581,0.00022,12.89784]
[1780066566776,24.06,72863.34,20.0,0.17582,0.00022,12.89827]
[1780066568171,24.06,72863.11,20.0,0.17576,0.00022,12.89532]
[1780066568180,24.06,72863.11,20.0,0.17576,0.00022,12.89532]
[1780066568267,24.06,72863.11,20.0,0.17576,0.00022,12.89532]
[1780066569152,24.06,72858.73,20.0,0.1748,0.00021,12.8501]
[1780066572296,24.05,72853.71,20.0,0.1737,0.00021,12.79739]
[1780066572312,24.05,72853.71,20.0,0.1737,0.00021,12.79739]
[1780066572429,24.05,72853.71,20.0,0.1737,0.00021,12.79739]
[1780066572442,24.05,72853.71,20.0,0.1737,0.00021,12.79739]
[1780066572511,24.05,72853.71,20.0,0.1737,0.00021,12.79739]
[1780066573565,24.05,72851.84,20.0,0.17329,0.00021,12.77786]
[1780066573724,24.05,72851.84,20.0,0.17329,0.00021,12.77786]
[1780066573823,24.05,72851.84,20.0,0.17329,0.00021,12.77786]
[1780066573865,24.05,72851.84,20.0,0.17329,0.00021,12.77786]
[1780066573884,24.05,72851.84,20.0,0.17329,0.00021,12.77786]
[1780066573896,24.05,72851.84,20.0,0.17329,0.00021,12.77786]
[1780066573943,24.05,72851.84,20.0,0.17329,0.00021,12.77786]
[1780066574091,24.05,72851.84,20.0,0.17329,0.00021,12.77786]
[1780066574135,24.05,72851.84,20.0,0.17329,0.00021,12.77786]
[1780066574171,24.05,72854.62,20.0,0.17387,0.00021,12.80577]
[1780066574283,24.05,72854.62,20.0,0.17387,0.00021,12.80577]
[1780066575086,24.05,72875.15,20.0,0.17829,0.00022,13.01474]
[1780066575148,24.05,72875.15,20.0,0.17829,0.00022,13.01474]
[1780066576621,24.05,72876.18,20.0,0.1785,0.00022,13.02457]
[1780066580682,24.05,72876.35,20.0,0.17848,0.00022,13.02369]
[1780066580719,24.05,72876.35,20.0,0.17848,0.00022,13.02369]
[1780066581029,24.04,72885.22,20.0,0.18041,0.00022,13.11326]
[1780066583427,24.04,72887.66,20.0,0.18092,0.00022,13.13692]
[1780066583914,24.04,72887.66,20.0,0.18092,0.00022,13.13692]
[1780066584810,24.04,72880.52,20.0,0.17934,0.00022,13.06373]
[1780066586055,24.04,72890.33,20.0,0.18146,0.00022,13.16229]
[1780066586724,24.04,72890.33,20.0,0.18146,0.00022,13.16229]
[1780066586916,24.04,72898.58,20.0,0.18327,0.00022,13.24546]
[1780066587522,24.04,72898.58,20.0,0.18327,0.00022,13.24546]
[1780066587908,24.04,72898.58,20.0,0.18327,0.00022,13.24546]
[1780066587923,24.04,72902.44,20.0,0.18411,0.00022,13.28414]
[1780066589179,24.01,72903.53,20.0,0.18414,0.00022,13.28533]
[1780066589937,24.01,72906.7,20.0,0.18482,0.00022,13.31677]
[1780066591756,24.01,72906.89,20.0,0.18485,0.00022,13.31792]
[1780066593040,24.01,72908.25,20.0,0.18508,0.00022,13.32603]
[1780066594155,23.97,72911.48,20.0,0.18545,0.00022,13.34286]
[1780066595032,23.97,72911.48,20.0,0.18545,0.00022,13.34286]
[1780066597864,23.92,72914.34,20.0,0.18554,0.00022,13.3477]
[1780066597943,23.92,72914.34,20.0,0.18554,0.00022,13.3477]
[1780066598167,23.9,72908.41,20.0,0.18404,0.00022,13.27934]
[1780066599006,23.9,72904.69,20.0,0.18319,0.00022,13.24043]
[1780066599433,23.9,72904.69,20.0,0.18319,0.00022,13.24043]
[1780066599912,23.9,72904.69,20.0,0.18319,0.00022,13.24043]
[1780066600016,23.9,72910.94,20.0,0.18457,0.00022,13.30334]
[1780066600213,23.9,72910.94,20.0,0.18457,0.00022,13.30334]
[1780066600408,23.9,72910.94,20.0,0.18457,0.00022,13.30334]
[1780066601031,23.9,72927.33,20.0,0.18823,0.00023,13.46953]
[1780066602097,23.9,72927.33,20.0,0.18823,0.00023,13.46953]
[1780066603635,23.87,72918.0,20.0,0.18591,0.00022,13.36459]
[1780066605048,23.86,72914.98,20.0,0.18505,0.00022,13.32578]
[1780066605138,23.84,72917.49,20.0,0.18545,0.00022,13.34395]
[1780066610475,23.82,72921.61,20.0,0.18612,0.00023,13.37464]
[1780066612102,23.81,72936.27,20.0,0.18942,0.00023,13.52323]
[1780066612669,23.81,72936.27,20.0,0.18942,0.00023,13.52323]
[1780066612774,23.81,72936.27,20.0,0.18942,0.00023,13.52323]
[1780066613104,23.81,72936.27,20.0,0.18942,0.00023,13.52323]
[1780066613110,23.8,72947.35,20.0,0.19179,0.00023,13.62916]
[1780066613323,23.8,72947.35,20.0,0.19179,0.00023,13.62916]
[1780066617740,23.72,72954.51,20.0,0.19266,0.00023,13.66841]
[1780066618145,23.7,72954.7,20.0,0.19252,0.00023,13.66211]
[1780066623182,23.64,72956.05,20.0,0.19223,0.00023,13.64997]
[1780066624253,23.63,72956.05,20.0,0.19211,0.00023,13.64475]
[1780066624963,23.63,72956.05,20.0,0.19211,0.00023,13.64475]
[1780066625180,23.62,72951.84,20.0,0.19103,0.00023,13.597]
[1780066627269,23.59,72950.31,20.0,0.19039,0.00023,13.56846]
[1780066627307,23.59,72950.31,20.0,0.19039,0.00023,13.56846]
[1780066627895,23.59,72948.96,20.0,0.18999,0.00023,13.55072]
[1780066630117,23.58,72953.46,20.0,0.19093,0.00023,13.59268]
[1780066630149,23.57,72953.05,20.0,0.19074,0.00023,13.58435]
[1780066630389,23.57,72953.05,20.0,0.19074,0.00023,13.58435]
[1780066631134,23.55,72970.17,20.0,0.19453,0.00023,13.75172]
[1780066631251,23.55,72970.17,20.0,0.19453,0.00023,13.75172]
[1780066631595,23.55,72970.17,20.0,0.19453,0.00023,13.75172]
[1780066631772,23.55,72970.17,20.0,0.19453,0.00023,13.75172]
[1780066631807,23.55,72970.17,20.0,0.19453,0.00023,13.75172]
[1780066631856,23.55,72970.17,20.0,0.19453,0.00023,13.75172]
[1780066631958,23.55,72970.17,20.0,0.19453,0.00023,13.75172]
[1780066632007,23.55,72970.17,20.0,0.19453,0.00023,13.75172]
[1780066632113,23.55,72986.99,20.0,0.19847,0.00024,13.92312]
[1780066632308,23.55,72986.99,20.0,0.19847,0.00024,13.92312]
[1780066632451,23.55,72986.99,20.0,0.19847,0.00024,13.92312]
[1780066633062,23.55,72989.49,20.0,0.19905,0.00024,13.94828]
[1780066633225,23.55,72989.49,20.0,0.19905,0.00024,13.94828]
[1780066633487,23.55,72989.49,20.0,0.19905,0.00024,13.94828]
[1780066633534,23.55,72989.49,20.0,0.19905,0.00024,13.94828]
[1780066633913,23.54,73016.01,20.0,0.20539,0.00024,14.21737]
[1780066634619,23.54,73016.01,20.0,0.20539,0.00024,14.21737]
[1780066635194,23.54,73016.01,20.0,0.20539,0.00024,14.21737]
[1780066635774,23.54,73017.12,20.0,0.20564,0.00024,14.22817]
[1780066635777,23.54,73017.12,20.0,0.20564,0.00024,14.22817]
[1780066635918,23.54,73017.12,20.0,0.20564,0.00024,14.22817]
[1780066636074,23.54,73017.12,20.0,0.20564,0.00024,14.22817]
[1780066636582,23.54,73015.86,20.0,0.20533,0.00024,14.21498]
[1780066636639,23.54,73015.86,20.0,0.20533,0.00024,14.21498]
[1780066636768,23.54,73015.86,20.0,0.20533,0.00024,14.21498]
[1780066637274,23.54,73009.69,20.0,0.20383,0.00024,14.15203]
[1780066637981,23.54,73009.69,20.0,0.20383,0.00024,14.15203]
[1780066638006,23.54,73040.7,20.0,0.21136,0.00025,14.46464]
[1780066638380,23.54,73040.7,20.0,0.21136,0.00025,14.46464]
[1780066638699,23.54,73040.7,20.0,0.21136,0.00025,14.46464]
[1780066638778,23.54,73040.7,20.0,0.21136,0.00025,14.46464]
[1780066638811,23.54,73040.7,20.0,0.21136,0.00025,14.46464]
[1780066639176,23.54,73067.1,20.0,0.21788,0.00025,14.72792]
[1780066639343,23.54,73067.1,20.0,0.21788,0.00025,14.72792]
[1780066639809,23.54,73067.1,20.0,0.21788,0.00025,14.72792]
[1780066640042,23.54,73067.1,20.0,0.21788,0.00025,14.72792]
[1780066640469,23.53,73064.15,20.0,0.21713,0.00025,14.69782]
[1780066640745,23.53,73064.15,20.0,0.21713,0.00025,14.69782]
[1780066641072,23.53,73064.15,20.0,0.21713,0.00025,14.69782]
[1780066641502,23.53,73060.94,20.0,0.21631,0.00025,14.66513]
[1780066641747,23.53,73060.94,20.0,0.21631,0.00025,14.66513]
[1780066641906,23.53,73060.94,20.0,0.21631,0.00025,14.66513]
[1780066642057,23.53,73051.17,20.0,0.21387,0.00025,14.56688]
[1780066642257,23.53,73051.17,20.0,0.21387,0.00025,14.56688]
[1780066642344,23.53,73051.17,20.0,0.21387,0.00025,14.56688]
[1780066642420,23.53,73051.17,20.0,0.21387,0.00025,14.56688]
[1780066642670,23.53,73051.17,20.0,0.21387,0.00025,14.56688]
[1780066643039,23.53,73051.17,20.0,0.21387,0.00025,14.56688]
[1780066643069,23.53,73051.17,20.0,0.21387,0.00025,14.56688]
[1780066643136,23.53,73051.17,20.0,0.21387,0.00025,14.56688]
[1780066643145,23.53,73051.17,20.0,0.21387,0.00025,14.56688]
[1780066643136,23.53,73034.7,20.0,0.20981,0.00024,14.40101]
[1780066643286,23.53,73034.7,20.0,0.20981,0.00024,14.40101]
[1780066643587,23.53,73034.7,20.0,0.20981,0.00024,14.40101]
[1780066643604,23.53,73034.7,20.0,0.20981,0.00024,14.40101]
[1780066643688,23.53,73034.7,20.0,0.20981,0.00024,14.40101]
[1780066643867,23.53,73034.7,20.0,0.20981,0.00024,14.40101]
[1780066645039,23.53,73036.51,20.0,0.21023,0.00025,14.41861]
[1780066645060,23.53,73045.8,20.0,0.2125,0.00025,14.5115]
[1780066645230,23.53,73045.8,20.0,0.2125,0.00025,14.5115]
[1780066645366,23.53,73045.8,20.0,0.2125,0.00025,14.5115]
[1780066645947,23.53,73045.8,20.0,0.2125,0.00025,14.5115]
[1780066646162,23.53,73043.66,20.0,0.21196,0.00025,14.48953]
[1780066651844,23.52,73045.49,20.0,0.2123,0.00025,14.5003]
[1780066651880,23.52,73045.49,20.0,0.2123,0.00025,14.5003]
[1780066651937,23.52,73045.49,20.0,0.2123,0.00025,14.5003]
[1780066652936,23.52,73046.56,20.0,0.21255,0.00025,14.51048]
[1780066653443,23.52,73044.78,20.0,0.21209,0.00025,14.49194]
[1780066653516,23.52,73044.78,20.0,0.21209,0.00025,14.49194]
[1780066653625,23.52,73044.78,20.0,0.21209,0.00025,14.49194]
[1780066653698,23.52,73044.78,20.0,0.21209,0.00025,14.49194]
[1780066654187,23.52,73044.78,20.0,0.21209,0.00025,14.49194]
[1780066654133,23.52,73042.78,20.0,0.21159,0.00025,14.47127]
[1780066655910,23.52,73036.48,20.0,0.21004,0.00025,14.40784]
[1780066655929,23.52,73036.48,20.0,0.21004,0.00025,14.40784]
[1780066656031,23.51,73031.29,20.0,0.20874,0.00024,14.35449]
[1780066657946,23.51,73034.56,20.0,0.20954,0.00024,14.38727]
[1780066658373,23.51,73039.16,20.0,0.21066,0.00025,14.43337]
[1780066659740,23.51,73042.48,20.0,0.21147,0.00025,14.46648]
[1780066661721,23.51,73041.75,20.0,0.21128,0.00025,14.45878]
[1780066663611,23.51,73043.19,20.0,0.21161,0.00025,14.47231]
[1780066664039,23.51,73043.19,20.0,0.21161,0.00025,14.47231]
[1780066664049,23.51,73043.19,20.0,0.21161,0.00025,14.47231]
[1780066666221,23.51,73041.62,20.0,0.21122,0.00025,14.45616]
[1780066667143,23.51,73042.53,20.0,0.21143,0.00025,14.465]
[1780066667150,23.51,73042.53,20.0,0.21143,0.00025,14.465]
[1780066667537,23.5,73038.78,20.0,0.21049,0.00025,14.42658]
[1780066669175,23.5,73038.54,20.0,0.21042,0.00025,14.42376]
[1780066674572,23.5,73033.98,20.0,0.20925,0.00024,14.3757]
[1780066676246,23.5,73033.98,20.0,0.20925,0.00024,14.3757]
[1780066676536,23.5,73033.72,20.0,0.20918,0.00024,14.37275]
[1780066676814,23.5,73033.72,20.0,0.20918,0.00024,14.37275]
[1780066680661,23.49,73027.28,20.0,0.20757,0.00024,14.30616]
[1780066681315,23.49,73030.18,20.0,0.20828,0.00024,14.33551]
[1780066681358,23.49,73030.18,20.0,0.20828,0.00024,14.33551]
[1780066682589,23.49,73034.43,20.0,0.20931,0.00024,14.37823]
[1780066682596,23.49,73034.43,20.0,0.20931,0.00024,14.37823]
[1780066683679,23.49,73030.47,20.0,0.20833,0.00024,14.33761]
[1780066683742,23.49,73030.47,20.0,0.20833,0.00024,14.33761]
[1780066683985,23.49,73030.47,20.0,0.20833,0.00024,14.33761]
[1780066684128,23.49,73030.47,20.0,0.20833,0.00024,14.33761]
[1780066684180,23.49,73030.47,20.0,0.20833,0.00024,14.33761]
[1780066684922,23.49,73026.67,20.0,0.2074,0.00024,14.29887]
[1780066684934,23.49,73021.17,20.0,0.20606,0.00024,14.24312]
[1780066685703,23.49,73021.17,20.0,0.20606,0.00024,14.24312]
[1780066686941,23.49,73020.15,20.0,0.20581,0.00024,14.23253]
[1780066688906,23.49,73019.77,20.0,0.20569,0.00024,14.22749]
[1780066690078,23.49,73020.75,20.0,0.20591,0.00024,14.23704]
[1780066690115,23.49,73020.75,20.0,0.20591,0.00024,14.23704]
[1780066690233,23.49,73020.75,20.0,0.20591,0.00024,14.23704]
[1780066690179,23.49,73020.62,20.0,0.20587,0.00024,14.23531]
[1780066690379,23.49,73020.62,20.0,0.20587,0.00024,14.23531]
[1780066692755,23.48,73032.27,20.0,0.2087,0.00024,14.35285]
[1780066692791,23.48,73032.27,20.0,0.2087,0.00024,14.35285]
[1780066692917,23.48,73032.27,20.0,0.2087,0.00024,14.35285]
[1780066694741,23.48,73041.16,20.0,0.21087,0.00025,14.44202]
[1780066696879,23.48,73045.62,20.0,0.21195,0.00025,14.48628]
[1780066697393,23.48,73047.11,20.0,0.21231,0.00025,14.50093]
[1780066697483,23.48,73047.11,20.0,0.21231,0.00025,14.50093]
[1780066699352,23.48,73043.53,20.0,0.21141,0.00025,14.46427]
[1780066699771,23.48,73043.53,20.0,0.21141,0.00025,14.46427]
[1780066701224,23.48,73035.37,20.0,0.20939,0.00025,14.38144]
[1780066702138,23.48,73035.37,20.0,0.20939,0.00025,14.38144]
[1780066702142,23.48,73035.37,20.0,0.20939,0.00025,14.38144]
[1780066704214,23.48,73029.79,20.0,0.20801,0.00024,14.3245]
[1780066704422,23.48,73030.86,20.0,0.20827,0.00024,14.33504]
[1780066704491,23.48,73030.86,20.0,0.20827,0.00024,14.33504]
[1780066705408,23.48,73033.31,20.0,0.20886,0.00024,14.35952]
[1780066705863,23.48,73033.31,20.0,0.20886,0.00024,14.35952]
[1780066707363,23.47,73029.59,20.0,0.20793,0.00024,14.32124]
[1780066707701,23.47,73029.59,20.0,0.20793,0.00024,14.32124]
[1780066707796,23.47,73029.59,20.0,0.20793,0.00024,14.32124]
[1780066709446,23.47,73034.63,20.0,0.20915,0.00025,14.37166]
[1780066710749,23.47,73033.78,20.0,0.20893,0.00024,14.36271]
[1780066711074,23.47,73033.78,20.0,0.20893,0.00024,14.36271]
[1780066712419,23.47,73030.14,20.0,0.20798,0.00024,14.32032]
[1780066712581,23.47,73030.14,20.0,0.20798,0.00024,14.32032]
[1780066712615,23.47,73030.14,20.0,0.20798,0.00024,14.32032]
[1780066713150,23.47,73030.14,20.0,0.20798,0.00024,14.32032]
[1780066713200,23.47,73026.03,20.0,0.20697,0.00024,14.27836]
[1780066714842,23.47,73020.26,20.0,0.20555,0.00024,14.21932]
[1780066715716,23.47,73017.21,20.0,0.20481,0.00024,14.18792]
[1780066716539,23.47,73015.82,20.0,0.20446,0.00024,14.17342]
[1780066718338,23.46,73015.98,20.0,0.20448,0.00024,14.17438]
[1780066718529,23.46,73015.98,20.0,0.20448,0.00024,14.17438]
[1780066718928,23.46,73019.63,20.0,0.20536,0.00024,14.21117]
[1780066719858,23.46,73019.63,20.0,0.20536,0.00024,14.21117]
[1780066725151,23.46,73025.21,20.0,0.20669,0.00024,14.26663]
[1780066725299,23.46,73025.21,20.0,0.20669,0.00024,14.26663]
[1780066726346,23.46,73016.02,20.0,0.20444,0.00024,14.17272]
[1780066726793,23.46,73016.02,20.0,0.20444,0.00024,14.17272]
[1780066726813,23.46,73016.02,20.0,0.20444,0.00024,14.17272]
[1780066726984,23.46,73016.02,20.0,0.20444,0.00024,14.17272]
[1780066727031,23.46,73016.02,20.0,0.20444,0.00024,14.17272]
[1780066727304,23.46,73002.75,20.0,0.20124,0.00024,14.03702]
[1780066727910,23.46,73002.75,20.0,0.20124,0.00024,14.03702]
[1780066727979,23.46,73002.75,20.0,0.20124,0.00024,14.03702]
[1780066727997,23.46,72989.79,20.0,0.19813,0.00024,13.90393]
[1780066729368,23.46,72989.33,20.0,0.19802,0.00024,13.89898]
[1780066730189,23.46,72989.33,20.0,0.19802,0.00024,13.89898]
[1780066731121,23.46,72996.02,20.0,0.19961,0.00024,13.96733]
[1780066731270,23.46,73005.15,20.0,0.20179,0.00024,14.06054]
[1780066734013,23.46,73011.45,20.0,0.20329,0.00024,14.1242]
[1780066734119,23.46,73011.45,20.0,0.20329,0.00024,14.1242]
[1780066734132,23.45,73011.35,20.0,0.20326,0.00024,14.12281]
[1780066736367,23.45,73012.34,20.0,0.20348,0.00024,14.13236]
[1780066736433,23.45,73012.34,20.0,0.20348,0.00024,14.13236]
[1780066736464,23.45,73012.34,20.0,0.20348,0.00024,14.13236]
[1780066737119,23.45,73013.24,20.0,0.2037,0.00024,14.14141]
[1780066742527,23.45,73014.49,20.0,0.20398,0.00024,14.15343]
[1780066747935,23.45,73016.38,20.0,0.20442,0.00024,14.17175]
[1780066748741,23.45,73013.97,20.0,0.20383,0.00024,14.14701]
[1780066750810,23.45,73008.39,20.0,0.20248,0.00024,14.08984]
[1780066752871,23.45,73005.83,20.0,0.20186,0.00024,14.06356]
[1780066756697,23.45,73005.82,20.0,0.20185,0.00024,14.06326]
[1780066759055,23.45,73004.55,20.0,0.20154,0.00024,14.0502]
[1780066764250,23.45,73007.28,20.0,0.20219,0.00024,14.07774]
[1780066769285,23.45,73006.89,20.0,0.20209,0.00024,14.07342]
[1780066773550,23.44,73002.81,20.0,0.20106,0.00024,14.02657]
[1780066773707,23.44,73002.81,20.0,0.20106,0.00024,14.02657]
[1780066773782,23.44,73002.81,20.0,0.20106,0.00024,14.02657]
[1780066774320,23.44,72998.31,20.0,0.19998,0.00024,13.98049]
[1780066775564,23.44,72996.28,20.0,0.19948,0.00024,13.95935]
[1780066775742,23.44,72996.28,20.0,0.19948,0.00024,13.95935]
[1780066776334,23.44,72992.55,20.0,0.19859,0.00024,13.92097]
[1780066778339,23.44,72991.43,20.0,0.19832,0.00024,13.90938]
[1780066778350,23.44,72990.17,20.0,0.19802,0.00024,13.89637]
[1780066779671,23.44,72989.06,20.0,0.19775,0.00024,13.88475]
[1780066783942,23.44,72984.74,20.0,0.19672,0.00024,13.83982]
[1780066784296,23.44,72984.74,20.0,0.19672,0.00024,13.83982]
[1780066784438,23.44,72985.93,20.0,0.19699,0.00024,13.85172]
[1780066789135,23.44,72986.56,20.0,0.19713,0.00024,13.85764]
[1780066793524,23.44,72988.37,20.0,0.19753,0.00024,13.87523]
[1780066794186,23.44,72989.37,20.0,0.19776,0.00024,13.88529]
[1780066799578,23.44,72984.54,20.0,0.19662,0.00024,13.83565]
[1780066801120,23.44,72984.31,20.0,0.19656,0.00024,13.83333]
[1780066801142,23.44,72984.31,20.0,0.19656,0.00024,13.83333]
[1780066801147,23.44,72984.8,20.0,0.19668,0.00024,13.83844]
[1780066801651,23.44,72984.8,20.0,0.19668,0.00024,13.83844]
[1780066801681,23.44,72984.8,20.0,0.19668,0.00024,13.83844]
[1780066802313,23.44,72997.95,20.0,0.19981,0.00024,13.97352]
[1780066803130,23.44,72997.95,20.0,0.19981,0.00024,13.97352]
[1780066803202,23.44,73002.79,20.0,0.20097,0.00024,14.0231]
[1780066803537,23.44,73002.79,20.0,0.20097,0.00024,14.0231]
[1780066803759,23.44,73002.79,20.0,0.20097,0.00024,14.0231]
[1780066803934,23.44,73002.79,20.0,0.20097,0.00024,14.0231]
[1780066804202,23.44,73002.79,20.0,0.20097,0.00024,14.0231]
[1780066804314,23.44,72988.79,20.0,0.19763,0.00024,13.87952]
[1780066804555,23.44,72988.79,20.0,0.19763,0.00024,13.87952]
[1780066804670,23.44,72988.79,20.0,0.19763,0.00024,13.87952]
[1780066804874,23.44,72988.79,20.0,0.19763,0.00024,13.87952]
[1780066805309,23.44,72988.79,20.0,0.19763,0.00024,13.87952]
[1780066805364,23.44,72979.18,20.0,0.19535,0.00024,13.78055]
[1780066805451,23.44,72979.18,20.0,0.19535,0.00024,13.78055]
[1780066805555,23.44,72979.18,20.0,0.19535,0.00024,13.78055]
[1780066805605,23.44,72979.18,20.0,0.19535,0.00024,13.78055]
[1780066805744,23.44,72979.18,20.0,0.19535,0.00024,13.78055]
[1780066806347,23.44,72979.18,20.0,0.19535,0.00024,13.78055]
[1780066808434,23.44,72980.6,20.0,0.19568,0.00024,13.79478]
[1780066808796,23.44,72980.6,20.0,0.19568,0.00024,13.79478]
[1780066808954,23.44,72980.6,20.0,0.19568,0.00024,13.79478]
[1780066808998,23.44,72980.6,20.0,0.19568,0.00024,13.79478]
[1780066809026,23.43,72982.11,20.0,0.19603,0.00024,13.81]
[1780066810645,23.43,72986.85,20.0,0.19715,0.00024,13.85871]
[1780066811330,23.43,72988.67,20.0,0.19758,0.00024,13.87717]
[1780066814611,23.43,72990.4,20.0,0.19797,0.00024,13.89415]
[1780066814623,23.43,72990.4,20.0,0.19797,0.00024,13.89415]
[1780066814943,23.43,72990.4,20.0,0.19797,0.00024,13.89415]
[1780066815543,23.43,72987.84,20.0,0.19735,0.00024,13.86762]
[1780066815749,23.43,72987.84,20.0,0.19735,0.00024,13.86762]
[1780066816497,23.43,72984.4,20.0,0.19654,0.00024,13.83225]
[1780066817047,23.43,72984.4,20.0,0.19654,0.00024,13.83225]
[1780066818409,23.43,72981.39,20.0,0.19582,0.00024,13.80094]
[1780066818645,23.43,72981.79,20.0,0.19591,0.00024,13.8049]
[1780066821496,23.43,72993.16,20.0,0.1986,0.00024,13.92126]
[1780066821849,23.43,72993.16,20.0,0.1986,0.00024,13.92126]
[1780066826577,23.43,72994.71,20.0,0.19893,0.00024,13.93578]
[1780066826641,23.43,72994.71,20.0,0.19893,0.00024,13.93578]
[1780066827047,23.43,72994.71,20.0,0.19893,0.00024,13.93578]
[1780066827055,23.43,72994.71,20.0,0.19893,0.00024,13.93578]
[1780066829606,23.42,72999.81,20.0,0.20013,0.00024,13.98733]
[1780066830371,23.42,72999.81,20.0,0.20013,0.00024,13.98733]
[1780066832340,23.42,72997.52,20.0,0.19951,0.00024,13.95788]
[1780066832749,23.42,72991.17,20.0,0.19799,0.00024,13.89235]
[1780066832957,23.42,72991.17,20.0,0.19799,0.00024,13.89235]
[1780066834058,23.42,72974.51,20.0,0.19404,0.00024,13.72038]
[1780066836391,23.42,72973.82,20.0,0.19388,0.00024,13.71325]
[1780066836394,23.42,72973.82,20.0,0.19388,0.00024,13.71325]
[1780066836572,23.42,72973.73,20.0,0.19385,0.00024,13.71226]
[1780066836786,23.42,72973.73,20.0,0.19385,0.00024,13.71226]
[1780066836890,23.42,72973.73,20.0,0.19385,0.00024,13.71226]
[1780066837238,23.42,72966.71,20.0,0.1922,0.00023,13.63962]
[1780066837767,23.42,72966.71,20.0,0.1922,0.00023,13.63962]
[1780066837779,23.42,72966.71,20.0,0.1922,0.00023,13.63962]
[1780066838423,23.42,72966.71,20.0,0.1922,0.00023,13.63962]
[1780066838687,23.42,72961.66,20.0,0.19102,0.00023,13.5871]
[1780066838881,23.42,72961.66,20.0,0.19102,0.00023,13.5871]
[1780066838972,23.42,72953.94,20.0,0.18922,0.00023,13.50679]
[1780066839477,23.42,72953.94,20.0,0.18922,0.00023,13.50679]
[1780066839771,23.42,72953.94,20.0,0.18922,0.00023,13.50679]
[1780066839784,23.42,72952.04,20.0,0.18878,0.00023,13.48709]
[1780066840697,23.42,72952.04,20.0,0.18878,0.00023,13.48709]
[1780066840971,23.42,72951.65,20.0,0.18869,0.00023,13.48302]
[1780066841767,23.42,72951.65,20.0,0.18869,0.00023,13.48302]
[1780066842213,23.42,72951.65,20.0,0.18869,0.00023,13.48302]
[1780066843343,23.42,72946.63,20.0,0.18752,0.00023,13.43071]
[1780066843444,23.42,72944.43,20.0,0.18701,0.00023,13.4077]
[1780066844185,23.42,72944.43,20.0,0.18701,0.00023,13.4077]
[1780066844286,23.42,72944.24,20.0,0.18696,0.00023,13.40535]
[1780066844526,23.42,72944.24,20.0,0.18696,0.00023,13.40535]
[1780066844702,23.42,72944.24,20.0,0.18696,0.00023,13.40535]
[1780066844741,23.42,72944.24,20.0,0.18696,0.00023,13.40535]
[1780066844826,23.42,72944.24,20.0,0.18696,0.00023,13.40535]
[1780066844843,23.42,72951.05,20.0,0.18853,0.00023,13.47603]
[1780066845645,23.42,72951.05,20.0,0.18853,0.00023,13.47603]
[1780066846046,23.42,72951.05,20.0,0.18853,0.00023,13.47603]
[1780066846147,23.42,72956.46,20.0,0.18978,0.00023,13.53176]
[1780066847719,23.42,72958.35,20.0,0.19021,0.00023,13.55134]
[1780066847786,23.42,72958.35,20.0,0.19021,0.00023,13.55134]
[1780066847992,23.41,72958.15,20.0,0.19015,0.00023,13.54866]
[1780066848907,23.41,72958.15,20.0,0.19015,0.00023,13.54866]
[1780066848955,23.41,72956.86,20.0,0.18985,0.00023,13.5352]
[1780066851897,23.41,72952.91,20.0,0.18893,0.00023,13.49396]
[1780066853090,23.41,72948.94,20.0,0.188,0.00023,13.45229]
[1780066853288,23.41,72948.94,20.0,0.188,0.00023,13.45229]
[1780066853341,23.41,72936.93,20.0,0.18524,0.00023,13.3273]
[1780066853918,23.41,72936.93,20.0,0.18524,0.00023,13.3273]
[1780066853922,23.41,72936.93,20.0,0.18524,0.00023,13.3273]
[1780066853958,23.41,72936.93,20.0,0.18524,0.00023,13.3273]
[1780066854023,23.41,72936.93,20.0,0.18524,0.00023,13.3273]
[1780066854103,23.41,72936.93,20.0,0.18524,0.00023,13.3273]
[1780066854806,23.41,72932.73,20.0,0.18427,0.00023,13.2833]
[1780066855950,23.41,72927.3,20.0,0.18303,0.00023,13.22643]
[1780066859363,23.41,72921.82,20.0,0.18178,0.00023,13.16877]
[1780066860066,23.41,72920.11,20.0,0.18139,0.00023,13.15085]
[1780066860410,23.41,72914.77,20.0,0.18018,0.00022,13.09506]
[1780066861209,23.41,72903.53,20.0,0.17766,0.00022,12.97738]
[1780066866303,23.41,72898.33,20.0,0.1765,0.00022,12.92272]
[1780066868065,23.41,72898.87,20.0,0.17662,0.00022,12.92828]
[1780066868243,23.41,72898.87,20.0,0.17662,0.00022,12.92828]
[1780066868310,23.41,72896.44,20.0,0.17607,0.00022,12.90281]
[1780066870608,23.41,72895.47,20.0,0.17585,0.00022,12.89235]
[1780066871930,23.41,72898.31,20.0,0.17647,0.00022,12.92151]
[1780066872506,23.41,72898.31,20.0,0.17647,0.00022,12.92151]
[1780066872386,23.41,72906.14,20.0,0.17821,0.00022,13.00339]
[1780066872568,23.41,72906.14,20.0,0.17821,0.00022,13.00339]
[1780066872585,23.41,72906.14,20.0,0.17821,0.00022,13.00339]
[1780066872889,23.41,72906.14,20.0,0.17821,0.00022,13.00339]
[1780066873426,23.41,72916.52,20.0,0.18054,0.00023,13.11149]
[1780066873607,23.41,72916.52,20.0,0.18054,0.00023,13.11149]
[1780066873835,23.41,72916.52,20.0,0.18054,0.00023,13.11149]
[1780066874137,23.41,72920.77,20.0,0.18149,0.00023,13.15567]
[1780066874601,23.41,72920.77,20.0,0.18149,0.00023,13.15567]
[1780066876638,23.41,72921.22,20.0,0.18159,0.00023,13.16026]
[1780066878892,23.4,72921.26,20.0,0.1816,0.00023,13.16051]
[1780066880772,23.4,72925.46,20.0,0.18254,0.00023,13.20416]
[1780066881493,23.4,72926.31,20.0,0.18273,0.00023,13.21288]
[1780066882838,23.4,72929.3,20.0,0.18341,0.00023,13.2439]
[1780066882848,23.4,72929.3,20.0,0.18341,0.00023,13.2439]
[1780066887132,23.4,72920.79,20.0,0.18142,0.00023,13.15256]
[1780066888142,23.4,72930.15,20.0,0.18354,0.00023,13.25001]
[1780066890155,23.4,72939.21,20.0,0.1856,0.00023,13.34403]
[1780066891958,23.4,72939.69,20.0,0.18566,0.00023,13.3438]
[1780066892553,23.4,72942.6,20.0,0.18631,0.00023,13.37338]
[1780066892650,23.4,72942.6,20.0,0.18631,0.00023,13.37338]
[1780066892711,23.4,72942.6,20.0,0.18631,0.00023,13.37338]
[1780066892785,23.4,72942.6,20.0,0.18631,0.00023,13.37338]
[1780066893091,23.4,72942.6,20.0,0.18631,0.00023,13.37338]
[1780066893296,23.4,72942.6,20.0,0.18631,0.00023,13.37338]
[1780066893333,23.39,72952.62,20.0,0.18861,0.00023,13.47712]
[1780066893534,23.39,72952.62,20.0,0.18861,0.00023,13.47712]
[1780066893593,23.39,72952.62,20.0,0.18861,0.00023,13.47712]
[1780066893662,23.39,72952.62,20.0,0.18861,0.00023,13.47712]
[1780066893772,23.39,72952.62,20.0,0.18861,0.00023,13.47712]
[1780066893826,23.39,72952.62,20.0,0.18861,0.00023,13.47712]
[1780066894296,23.39,72952.62,20.0,0.18861,0.00023,13.47712]
[1780066894344,23.39,72971.34,20.0,0.19297,0.00023,13.67108]
[1780066894813,23.39,72971.34,20.0,0.19297,0.00023,13.67108]
[1780066895085,23.39,72971.34,20.0,0.19297,0.00023,13.67108]
[1780066895424,23.39,72987.25,20.0,0.19671,0.00024,13.83455]
[1780066895571,23.39,72987.25,20.0,0.19671,0.00024,13.83455]
[1780066895731,23.39,72987.25,20.0,0.19671,0.00024,13.83455]
[1780066896882,23.39,72988.85,20.0,0.19708,0.00024,13.85035]
[1780066896939,23.39,72988.85,20.0,0.19708,0.00024,13.85035]
[1780066897380,23.39,72988.85,20.0,0.19708,0.00024,13.85035]
[1780066898211,23.39,72987.13,20.0,0.19665,0.00024,13.83193]
[1780066898552,23.39,72987.89,20.0,0.19682,0.00024,13.8391]
[1780066898996,23.39,72987.89,20.0,0.19682,0.00024,13.8391]
[1780066898996,23.39,72987.89,20.0,0.19682,0.00024,13.8391]
[1780066899223,23.39,72987.4,20.0,0.1967,0.00024,13.83405]
[1780066902035,23.39,72984.19,20.0,0.19591,0.00024,13.79966]
[1780066902377,23.39,72984.19,20.0,0.19591,0.00024,13.79966]
[1780066903769,23.38,72991.68,20.0,0.19767,0.00024,13.8761]
[1780066908272,23.38,72994.23,20.0,0.19823,0.00024,13.90037]
[1780066909123,23.37,72994.86,20.0,0.19827,0.00024,13.90202]
[1780066909339,23.37,72994.86,20.0,0.19827,0.00024,13.90202]
[1780066909539,23.37,72997.65,20.0,0.19892,0.00024,13.93025]
[1780066910396,23.37,72997.65,20.0,0.19892,0.00024,13.93025]
[1780066910478,23.37,73008.96,20.0,0.20163,0.00024,14.04597]
[1780066911619,23.36,73008.83,20.0,0.20159,0.00024,14.04428]
[1780066912456,23.36,73008.83,20.0,0.20159,0.00024,14.04428]
[1780066912316,23.36,73006.86,20.0,0.2011,0.00024,14.02348]
[1780066912541,23.36,73006.86,20.0,0.2011,0.00024,14.02348]
[1780066913323,23.36,73008.11,20.0,0.20139,0.00024,14.03597]
[1780066916973,23.36,73014.73,20.0,0.20297,0.00024,14.10276]
[1780066917351,23.36,73018.43,20.0,0.20385,0.00024,14.13997]
[1780066917756,23.36,73018.43,20.0,0.20385,0.00024,14.13997]
[1780066917788,23.36,73018.43,20.0,0.20385,0.00024,14.13997]
[1780066917992,23.36,73018.43,20.0,0.20385,0.00024,14.13997]
[1780066918358,23.36,73020.65,20.0,0.20438,0.00024,14.16236]
[1780066921029,23.36,73018.19,20.0,0.20376,0.00024,14.1365]
[1780066921316,23.36,73018.19,20.0,0.20376,0.00024,14.1365]
[1780066921380,23.36,73018.19,20.0,0.20376,0.00024,14.1365]
[1780066921432,23.35,73011.34,20.0,0.20199,0.00024,14.06166]
[1780066922141,23.35,73011.34,20.0,0.20199,0.00024,14.06166]
[1780066922193,23.35,73011.34,20.0,0.20199,0.00024,14.06166]
[1780066922386,23.34,73008.62,20.0,0.20132,0.00024,14.03305]
[1780066923961,23.34,73009.33,20.0,0.20148,0.00024,14.03992]
[1780066924090,23.34,73009.33,20.0,0.20148,0.00024,14.03992]
[1780066924129,23.34,73009.33,20.0,0.20148,0.00024,14.03992]
[1780066924278,23.34,73009.33,20.0,0.20148,0.00024,14.03992]
[1780066924400,23.34,73014.7,20.0,0.20277,0.00024,14.09458]
[1780066925407,23.34,73022.52,20.0,0.20466,0.00024,14.17438]
[1780066928113,23.34,73028.19,20.0,0.20603,0.00024,14.23157]
[1780066933463,23.33,73029.54,20.0,0.20629,0.00024,14.24263]
[1780066934134,23.33,73029.54,20.0,0.20629,0.00024,14.24263]
[1780066936308,23.33,73030.94,20.0,0.20661,0.00024,14.25603]
[1780066936484,23.33,73031.32,20.0,0.20669,0.00025,14.25947]
[1780066937709,23.33,73029.46,20.0,0.20622,0.00024,14.23987]
[1780066938498,23.33,73031.4,20.0,0.20669,0.00025,14.25925]
[1780066939112,23.33,73031.4,20.0,0.20669,0.00025,14.25925]
[1780066939503,23.33,73031.4,20.0,0.20669,0.00025,14.25925]
[1780066940512,23.32,73039.78,20.0,0.20872,0.00025,14.34372]
[1780066942043,23.32,73039.07,20.0,0.20854,0.00025,14.33596]
[1780066943568,23.32,73043.9,20.0,0.2097,0.00025,14.38403]
[1780066944213,23.32,73043.9,20.0,0.2097,0.00025,14.38403]
[1780066944551,23.32,73043.9,20.0,0.2097,0.00025,14.38403]
[1780066945178,23.32,73042.01,20.0,0.20922,0.00025,14.36422]
[1780066947820,23.32,73040.29,20.0,0.20877,0.00025,14.34547]
[1780066948968,23.32,73042.53,20.0,0.20931,0.00025,14.36774]
[1780066949070,23.31,73041.81,20.0,0.20911,0.00025,14.35987]
[1780066949939,23.31,73041.81,20.0,0.20911,0.00025,14.35987]
[1780066951637,23.26,73037.78,20.0,0.20757,0.00025,14.29363]
[1780066951765,23.26,73037.78,20.0,0.20757,0.00025,14.29363]
[1780066951837,23.26,73037.78,20.0,0.20757,0.00025,14.29363]
[1780066952303,23.26,73037.78,20.0,0.20757,0.00025,14.29363]
[1780066952530,23.25,73026.11,20.0,0.20453,0.00024,14.16666]
[1780066952807,23.25,73026.11,20.0,0.20453,0.00024,14.16666]
[1780066953033,23.25,73026.11,20.0,0.20453,0.00024,14.16666]
[1780066953109,23.25,73026.11,20.0,0.20453,0.00024,14.16666]
[1780066953155,23.25,73026.11,20.0,0.20453,0.00024,14.16666]
[1780066953429,23.23,73007.91,20.0,0.19998,0.00024,13.97395]
[1780066954313,23.23,73007.91,20.0,0.19998,0.00024,13.97395]
[1780066954499,23.22,72997.6,20.0,0.19736,0.00024,13.86113]
[1780066956868,23.2,72994.5,20.0,0.19636,0.00024,13.81793]
[1780066956966,23.2,72994.5,20.0,0.19636,0.00024,13.81793]
[1780066956978,23.2,72997.05,20.0,0.19697,0.00024,13.84442]
[1780066958773,23.19,73000.1,20.0,0.1976,0.00024,13.87176]
[1780066958988,23.19,73000.1,20.0,0.1976,0.00024,13.87176]
[1780066959073,23.19,73000.1,20.0,0.1976,0.00024,13.87176]
[1780066959123,23.19,73000.1,20.0,0.1976,0.00024,13.87176]
[1780066959395,23.18,73000.41,20.0,0.19758,0.00024,13.87105]
[1780066960349,23.18,73000.41,20.0,0.19758,0.00024,13.87105]
[1780066962061,23.17,72993.04,20.0,0.19569,0.00024,13.78914]
[1780066965501,23.14,72994.95,20.0,0.19591,0.00024,13.79897]
[1780066965691,23.14,72994.81,20.0,0.19585,0.00024,13.79656]
[1780066971554,23.14,72995.55,20.0,0.19601,0.00024,13.80321]
[1780066972904,23.14,72997.21,20.0,0.19639,0.00024,13.81995]
[1780066975088,23.13,72998.98,20.0,0.19674,0.00024,13.83506]
[1780066977791,23.13,73001.99,20.0,0.19744,0.00024,13.86539]
[1780066977824,23.13,73001.99,20.0,0.19744,0.00024,13.86539]
[1780066977828,23.13,73001.99,20.0,0.19744,0.00024,13.86539]
[1780066978077,23.13,73001.99,20.0,0.19744,0.00024,13.86539]
[1780066978120,23.13,73001.99,20.0,0.19744,0.00024,13.86539]
[1780066978178,23.13,73001.99,20.0,0.19744,0.00024,13.86539]
[1780066978495,23.13,73001.78,20.0,0.19737,0.00024,13.86251]
[1780066978690,23.13,73001.78,20.0,0.19737,0.00024,13.86251]
[1780066978779,23.13,73001.78,20.0,0.19737,0.00024,13.86251]
[1780066979367,23.13,73001.78,20.0,0.19737,0.00024,13.86251]
[1780066979446,23.13,73001.78,20.0,0.19737,0.00024,13.86251]
[1780066979543,23.13,73001.78,20.0,0.19737,0.00024,13.86251]
[1780066979543,23.13,73001.78,20.0,0.19737,0.00024,13.86251]
[1780066979547,23.13,72990.9,20.0,0.19476,0.00024,13.74887]
[1780066979714,23.13,72990.9,20.0,0.19476,0.00024,13.74887]
[1780066979993,23.13,72990.9,20.0,0.19476,0.00024,13.74887]
[1780066980339,23.13,72990.9,20.0,0.19476,0.00024,13.74887]
[1780066980440,23.12,73002.06,20.0,0.19742,0.00024,13.86484]
[1780066981479,23.12,73002.06,20.0,0.19742,0.00024,13.86484]
[1780066981553,23.12,73011.53,20.0,0.1997,0.00024,13.96282]
[1780066982049,23.12,73011.53,20.0,0.1997,0.00024,13.96282]
[1780066982134,23.12,73012.02,20.0,0.19982,0.00024,13.96791]
[1780066983806,23.12,73011.48,20.0,0.19967,0.00024,13.96163]
[1780066984778,23.12,73010.37,20.0,0.19939,0.00024,13.94943]
[1780066985082,23.12,73010.37,20.0,0.19939,0.00024,13.94943]
[1780066985183,23.12,73013.72,20.0,0.20018,0.00024,13.98356]
[1780066988224,23.12,73013.95,20.0,0.20022,0.00024,13.98501]
[1780066992647,23.11,73011.87,20.0,0.19967,0.00024,13.96158]
[1780066992703,23.11,73011.87,20.0,0.19967,0.00024,13.96158]
[1780066994155,23.11,73010.42,20.0,0.1993,0.00024,13.9458]
[1780066995487,23.11,73003.48,20.0,0.19762,0.00024,13.87359]
[1780067000675,23.11,73010.5,20.0,0.19926,0.00024,13.94431]
[1780067002905,23.1,73006.62,20.0,0.1983,0.00024,13.90266]
[1780067003069,23.1,73006.62,20.0,0.1983,0.00024,13.90266]
[1780067003419,23.1,73006.62,20.0,0.1983,0.00024,13.90266]
[1780067003608,23.1,73006.62,20.0,0.1983,0.00024,13.90266]
[1780067003528,23.1,73011.62,20.0,0.1995,0.00024,13.95444]
[1780067004438,23.1,73011.62,20.0,0.1995,0.00024,13.95444]
[1780067004596,23.1,73027.65,20.0,0.2034,0.00025,14.12028]
[1780067004691,23.1,73027.65,20.0,0.2034,0.00025,14.12028]
[1780067006059,23.1,73034.36,20.0,0.20504,0.00025,14.18936]
[1780067006068,23.1,73032.16,20.0,0.2045,0.00025,14.16663]
[1780067009821,23.1,73028.5,20.0,0.20356,0.00025,14.12721]
[1780067010597,23.1,73026.25,20.0,0.203,0.00024,14.10334]
[1780067016532,23.09,73031.5,20.0,0.20418,0.00025,14.1504]
[1780067016573,23.09,73035.33,20.0,0.20509,0.00025,14.18871]
[1780067016692,23.09,73035.33,20.0,0.20509,0.00025,14.18871]
[1780067016698,23.09,73035.33,20.0,0.20509,0.00025,14.18871]
[1780067017069,23.09,73037.84,20.0,0.20571,0.00025,14.21463]
[1780067019208,23.09,73037.76,20.0,0.20568,0.00025,14.21352]
[1780067019269,23.09,73037.95,20.0,0.20572,0.00025,14.21519]
[1780067024675,23.08,73032.92,20.0,0.20444,0.00025,14.16139]
[1780067028144,23.07,73029.64,20.0,0.20353,0.00025,14.12335]
[1780067028563,23.07,73029.64,20.0,0.20353,0.00025,14.12335]
[1780067028635,23.07,73029.64,20.0,0.20353,0.00025,14.12335]
[1780067028833,23.05,73029.05,20.0,0.20318,0.00025,14.10865]
[1780067032811,23.03,73033.84,20.0,0.20413,0.00025,14.14883]
[1780067034676,23.02,73043.41,20.0,0.20641,0.00025,14.24426]
[1780067035386,23.02,73043.41,20.0,0.20641,0.00025,14.24426]
[1780067035575,23.02,73046.43,20.0,0.20713,0.00025,14.27457]
[1780067035712,23.02,73046.43,20.0,0.20713,0.00025,14.27457]
[1780067035755,23.02,73046.43,20.0,0.20713,0.00025,14.27457]
[1780067037611,23.02,73052.15,20.0,0.20856,0.00025,14.33363]
[1780067037621,23.02,73052.15,20.0,0.20856,0.00025,14.33363]
[1780067037622,23.02,73057.35,20.0,0.20984,0.00025,14.38649]
[1780067037685,23.02,73057.35,20.0,0.20984,0.00025,14.38649]
[1780067038033,23.02,73057.35,20.0,0.20984,0.00025,14.38649]
[1780067038587,23.02,73057.35,20.0,0.20984,0.00025,14.38649]
[1780067038645,23.02,73065.77,20.0,0.21195,0.00025,14.47262]
[1780067039262,23.02,73065.77,20.0,0.21195,0.00025,14.47262]
[1780067039867,23.02,73061.18,20.0,0.21079,0.00025,14.42546]
[1780067041867,23.01,73063.3,20.0,0.21129,0.00025,14.44575]
[1780067041871,23.01,73063.3,20.0,0.21129,0.00025,14.44575]
[1780067042788,23.01,73059.52,20.0,0.21034,0.00025,14.40687]
[1780067044510,23.01,73060.58,20.0,0.21059,0.00025,14.41725]
[1780067047053,23.01,73064.53,20.0,0.21155,0.00025,14.45638]
[1780067048410,23.01,73063.5,20.0,0.21128,0.00025,14.44527]
[1780067048632,23.01,73063.5,20.0,0.21128,0.00025,14.44527]
[1780067049726,23.0,73067.84,20.0,0.21234,0.00025,14.48885]
[1780067051644,23.0,73068.11,20.0,0.2124,0.00025,14.49108]
[1780067051654,23.0,73068.47,20.0,0.21246,0.00025,14.49368]
[1780067051756,23.0,73068.47,20.0,0.21246,0.00025,14.49368]
[1780067051792,23.0,73068.47,20.0,0.21246,0.00025,14.49368]
[1780067051851,23.0,73068.47,20.0,0.21246,0.00025,14.49368]
[1780067052187,23.0,73068.47,20.0,0.21246,0.00025,14.49368]
[1780067052412,23.0,73068.47,20.0,0.21246,0.00025,14.49368]
[1780067052421,23.0,73068.47,20.0,0.21246,0.00025,14.49368]
[1780067052423,23.0,73068.47,20.0,0.21246,0.00025,14.49368]
[1780067052571,23.0,73068.47,20.0,0.21246,0.00025,14.49368]
[1780067052616,23.0,73080.0,20.0,0.21538,0.00025,14.61162]
[1780067053120,23.0,73080.0,20.0,0.21538,0.00025,14.61162]
[1780067053350,23.0,73080.0,20.0,0.21538,0.00025,14.61162]
[1780067053505,23.0,73089.16,20.0,0.21771,0.00026,14.70477]
[1780067055787,23.0,73086.32,20.0,0.21697,0.00026,14.67523]
[1780067056736,22.99,73086.56,20.0,0.217,0.00026,14.67654]
[1780067057459,22.99,73086.56,20.0,0.217,0.00026,14.67654]
[1780067057561,22.99,73086.31,20.0,0.21693,0.00026,14.67343]
[1780067058979,22.99,73085.57,20.0,0.21674,0.00026,14.66588]
[1780067059019,22.99,73085.57,20.0,0.21674,0.00026,14.66588]
[1780067059135,22.99,73085.57,20.0,0.21674,0.00026,14.66588]
[1780067059165,22.99,73085.57,20.0,0.21674,0.00026,14.66588]
[1780067059620,22.99,73082.94,20.0,0.21606,0.00026,14.63869]
[1780067060480,22.99,73082.94,20.0,0.21606,0.00026,14.63869]
[1780067060731,22.99,73076.93,20.0,0.21451,0.00025,14.57671]
[1780067061400,22.99,73080.05,20.0,0.21531,0.00025,14.60863]
[1780067061764,22.99,73080.05,20.0,0.21531,0.00025,14.60863]
[1780067062992,22.99,73084.14,20.0,0.21633,0.00026,14.64966]
[1780067065353,22.99,73088.02,20.0,0.21731,0.00026,14.68862]
[1780067066038,22.99,73088.34,20.0,0.21738,0.00026,14.69153]
[1780067066540,22.99,73088.34,20.0,0.21738,0.00026,14.69153]
[1780067067147,22.99,73090.18,20.0,0.21784,0.00026,14.70994]
[1780067067225,22.99,73090.18,20.0,0.21784,0.00026,14.70994]
[1780067067458,22.99,73090.18,20.0,0.21784,0.00026,14.70994]
[1780067067484,22.99,73090.18,20.0,0.21784,0.00026,14.70994]
[1780067067526,22.99,73090.18,20.0,0.21784,0.00026,14.70994]
[1780067067623,22.98,73094.02,20.0,0.21882,0.00026,14.74865]
[1780067068396,22.98,73094.02,20.0,0.21882,0.00026,14.74865]
[1780067068776,22.98,73096.17,20.0,0.21936,0.00026,14.77009]
[1780067068819,22.98,73096.17,20.0,0.21936,0.00026,14.77009]
[1780067068889,22.98,73096.17,20.0,0.21936,0.00026,14.77009]
[1780067069067,22.98,73096.17,20.0,0.21936,0.00026,14.77009]
[1780067069203,22.98,73096.17,20.0,0.21936,0.00026,14.77009]
[1780067069463,22.98,73105.74,20.0,0.22182,0.00026,14.86671]
[1780067070464,22.98,73105.74,20.0,0.22182,0.00026,14.86671]
[1780067070548,22.98,73105.74,20.0,0.22182,0.00026,14.86671]
[1780067070599,22.98,73105.74,20.0,0.22182,0.00026,14.86671]
[1780067070614,22.98,73105.74,20.0,0.22182,0.00026,14.86671]
[1780067070713,22.98,73110.98,20.0,0.22317,0.00026,14.91934]
[1780067071758,22.98,73116.45,20.0,0.22454,0.00026,14.96928]
[1780067073142,22.98,73119.86,20.0,0.22542,0.00026,15.00316]
[1780067073319,22.98,73119.86,20.0,0.22542,0.00026,15.00316]
[1780067073373,22.98,73119.86,20.0,0.22542,0.00026,15.00316]
[1780067073469,22.98,73119.86,20.0,0.22542,0.00026,15.00316]
[1780067073695,22.98,73128.0,20.0,0.22754,0.00026,15.0844]
[1780067074097,22.98,73128.0,20.0,0.22754,0.00026,15.0844]
[1780067074209,22.98,73128.0,20.0,0.22754,0.00026,15.0844]
[1780067074391,22.98,73128.0,20.0,0.22754,0.00026,15.0844]
[1780067074577,22.98,73143.86,20.0,0.23172,0.00027,15.24248]
[1780067074926,22.98,73143.86,20.0,0.23172,0.00027,15.24248]
[1780067075498,22.98,73143.86,20.0,0.23172,0.00027,15.24248]
[1780067076999,22.97,73146.39,20.0,0.23236,0.00027,15.26652]
[1780067077016,22.97,73146.39,20.0,0.23236,0.00027,15.26652]
[1780067077149,22.97,73146.39,20.0,0.23236,0.00027,15.26652]
[1780067077157,22.97,73146.39,20.0,0.23236,0.00027,15.26652]
[1780067077166,22.97,73146.39,20.0,0.23236,0.00027,15.26652]
[1780067077246,22.97,73146.39,20.0,0.23236,0.00027,15.26652]
[1780067077499,22.97,73146.39,20.0,0.23236,0.00027,15.26652]
[1780067077524,22.97,73154.17,20.0,0.23442,0.00027,15.34304]
[1780067078011,22.97,73154.17,20.0,0.23442,0.00027,15.34304]
[1780067078627,22.97,73154.17,20.0,0.23442,0.00027,15.34304]
[1780067078664,22.97,73154.17,20.0,0.23442,0.00027,15.34304]
[1780067078988,22.97,73159.22,20.0,0.23576,0.00027,15.39227]
[1780067079244,22.97,73159.22,20.0,0.23576,0.00027,15.39227]
[1780067079728,22.95,73162.45,20.0,0.23644,0.00027,15.41735]
[1780067079758,22.95,73162.45,20.0,0.23644,0.00027,15.41735]
[1780067079770,22.95,73162.45,20.0,0.23644,0.00027,15.41735]
[1780067079837,22.95,73162.45,20.0,0.23644,0.00027,15.41735]
[1780067079931,22.95,73162.45,20.0,0.23644,0.00027,15.41735]
[1780067079959,22.95,73162.45,20.0,0.23644,0.00027,15.41735]
[1780067080546,22.95,73166.6,20.0,0.23753,0.00027,15.4575]
[1780067081203,22.95,73166.6,20.0,0.23753,0.00027,15.4575]
[1780067081306,22.95,73166.6,20.0,0.23753,0.00027,15.4575]
[1780067081560,22.95,73166.6,20.0,0.23753,0.00027,15.4575]
[1780067081616,22.95,73165.93,20.0,0.23734,0.00027,15.45033]
[1780067082342,22.95,73165.93,20.0,0.23734,0.00027,15.45033]
[1780067082562,22.95,73165.93,20.0,0.23734,0.00027,15.45033]
[1780067082840,22.93,73166.13,20.0,0.23721,0.00027,15.44569]
[1780067082890,22.93,73166.13,20.0,0.23721,0.00027,15.44569]
[1780067083464,22.93,73166.13,20.0,0.23721,0.00027,15.44569]
[1780067083568,22.91,73179.25,20.0,0.24057,0.00027,15.56803]
[1780067083742,22.91,73179.25,20.0,0.24057,0.00027,15.56803]
[1780067083825,22.91,73179.25,20.0,0.24057,0.00027,15.56803]
[1780067084139,22.91,73179.25,20.0,0.24057,0.00027,15.56803]
[1780067084162,22.91,73179.25,20.0,0.24057,0.00027,15.56803]
[1780067084692,22.91,73179.25,20.0,0.24057,0.00027,15.56803]
[1780067084717,22.91,73178.6,20.0,0.24038,0.00027,15.56108]
[1780067084933,22.91,73178.6,20.0,0.24038,0.00027,15.56108]
[1780067085046,22.91,73178.6,20.0,0.24038,0.00027,15.56108]
[1780067085376,22.91,73178.6,20.0,0.24038,0.00027,15.56108]
[1780067085463,22.91,73178.6,20.0,0.24038,0.00027,15.56108]
[1780067085680,22.91,73185.9,20.0,0.24235,0.00027,15.63173]
[1780067086329,22.91,73185.9,20.0,0.24235,0.00027,15.63173]
[1780067086358,22.91,73185.9,20.0,0.24235,0.00027,15.63173]
[1780067086589,22.91,73176.89,20.0,0.23988,0.00027,15.54291]
[1780067087567,22.91,73176.89,20.0,0.23988,0.00027,15.54291]
[1780067087659,22.88,73167.75,20.0,0.23718,0.00027,15.44515]
[1780067088602,22.88,73167.75,20.0,0.23718,0.00027,15.44515]
[1780067088960,22.87,73168.22,20.0,0.23717,0.00027,15.44471]
[1780067089505,22.87,73168.22,20.0,0.23717,0.00027,15.44471]
[1780067089610,22.86,73172.27,20.0,0.23815,0.00027,15.48064]
[1780067091260,22.84,73177.58,20.0,0.23942,0.00027,15.52684]
[1780067091626,22.84,73177.58,20.0,0.23942,0.00027,15.52684]
[1780067091693,22.82,73181.02,20.0,0.24017,0.00027,15.55417]
[1780067091833,22.82,73181.02,20.0,0.24017,0.00027,15.55417]
[1780067092855,22.82,73183.92,20.0,0.24095,0.00027,15.58215]
[1780067094054,22.82,73189.21,20.0,0.24238,0.00027,15.63346]
[1780067095004,22.82,73187.04,20.0,0.24177,0.00027,15.61166]
[1780067095205,22.82,73187.04,20.0,0.24177,0.00027,15.61166]
[1780067096214,22.81,73187.2,20.0,0.2418,0.00027,15.6127]
[1780067098679,22.81,73197.03,20.0,0.24445,0.00028,15.70706]
[1780067098889,22.81,73197.03,20.0,0.24445,0.00028,15.70706]
[1780067099142,22.81,73197.03,20.0,0.24445,0.00028,15.70706]
[1780067099393,22.81,73197.03,20.0,0.24445,0.00028,15.70706]
[1780067099642,22.81,73197.03,20.0,0.24445,0.00028,15.70706]
[1780067100141,22.81,73198.43,20.0,0.24481,0.00028,15.72008]
[1780067100397,22.81,73198.43,20.0,0.24481,0.00028,15.72008]
[1780067100749,22.81,73198.43,20.0,0.24481,0.00028,15.72008]
[1780067100801,22.81,73200.02,20.0,0.24523,0.00028,15.73496]
[1780067100924,22.81,73200.02,20.0,0.24523,0.00028,15.73496]
[1780067101247,22.81,73200.02,20.0,0.24523,0.00028,15.73496]
[1780067101403,22.81,73200.02,20.0,0.24523,0.00028,15.73496]
[1780067101480,22.81,73200.02,20.0,0.24523,0.00028,15.73496]
[1780067101632,22.81,73200.02,20.0,0.24523,0.00028,15.73496]
[1780067101711,22.81,73200.02,20.0,0.24523,0.00028,15.73496]
[1780067101763,22.81,73200.02,20.0,0.24523,0.00028,15.73496]
[1780067101818,22.81,73200.02,20.0,0.24523,0.00028,15.73496]
[1780067101718,22.8,73191.75,20.0,0.24294,0.00027,15.65372]
[1780067102004,22.8,73191.75,20.0,0.24294,0.00027,15.65372]
[1780067102005,22.8,73191.75,20.0,0.24294,0.00027,15.65372]
[1780067102723,22.8,73199.92,20.0,0.24517,0.00028,15.73287]
[1780067103123,22.8,73199.92,20.0,0.24517,0.00028,15.73287]
[1780067103300,22.8,73199.92,20.0,0.24517,0.00028,15.73287]
[1780067103458,22.8,73199.92,20.0,0.24517,0.00028,15.73287]
[1780067103553,22.8,73199.92,20.0,0.24517,0.00028,15.73287]
[1780067103726,22.8,73199.92,20.0,0.24517,0.00028,15.73287]
[1780067103730,22.8,73212.86,20.0,0.24874,0.00028,15.85769]
[1780067103841,22.8,73212.86,20.0,0.24874,0.00028,15.85769]
[1780067103972,22.8,73212.86,20.0,0.24874,0.00028,15.85769]
[1780067104039,22.8,73212.86,20.0,0.24874,0.00028,15.85769]
[1780067104246,22.8,73212.86,20.0,0.24874,0.00028,15.85769]
[1780067104737,22.8,73221.78,20.0,0.25121,0.00028,15.94308]
[1780067104856,22.8,73221.78,20.0,0.25121,0.00028,15.94308]
[1780067105349,22.8,73221.78,20.0,0.25121,0.00028,15.94308]
[1780067105748,22.8,73226.94,20.0,0.25264,0.00028,15.99199]
[1780067106045,22.8,73226.94,20.0,0.25264,0.00028,15.99199]
[1780067106222,22.8,73226.94,20.0,0.25264,0.00028,15.99199]
[1780067107299,22.8,73226.75,20.0,0.25258,0.00028,15.98981]
[1780067107769,22.79,73226.75,20.0,0.25246,0.00028,15.98591]
[1780067107931,22.79,73226.75,20.0,0.25246,0.00028,15.98591]
[1780067108064,22.79,73226.75,20.0,0.25246,0.00028,15.98591]
[1780067108363,22.77,73227.73,20.0,0.25262,0.00028,15.99148]
[1780067109745,22.77,73227.73,20.0,0.25262,0.00028,15.99148]
[1780067109882,22.77,73231.24,20.0,0.25359,0.00028,16.02452]
[1780067109945,22.77,73231.24,20.0,0.25359,0.00028,16.02452]
[1780067110023,22.77,73231.24,20.0,0.25359,0.00028,16.02452]
[1780067110064,22.77,73231.24,20.0,0.25359,0.00028,16.02452]
[1780067110184,22.77,73231.24,20.0,0.25359,0.00028,16.02452]
[1780067110358,22.77,73231.24,20.0,0.25359,0.00028,16.02452]
[1780067110531,22.77,73231.24,20.0,0.25359,0.00028,16.02452]
[1780067110566,22.77,73231.24,20.0,0.25359,0.00028,16.02452]
[1780067110766,22.77,73233.79,20.0,0.25429,0.00028,16.04831]
[1780067110895,22.77,73233.79,20.0,0.25429,0.00028,16.04831]
[1780067111370,22.77,73233.79,20.0,0.25429,0.00028,16.04831]
[1780067111383,22.77,73233.79,20.0,0.25429,0.00028,16.04831]
[1780067111754,22.77,73247.2,20.0,0.25807,0.00028,16.17518]
[1780067111834,22.77,73247.2,20.0,0.25807,0.00028,16.17518]
[1780067112608,22.77,73254.24,20.0,0.26006,0.00028,16.24102]
[1780067112950,22.77,73254.24,20.0,0.26006,0.00028,16.24102]
[1780067113089,22.77,73254.24,20.0,0.26006,0.00028,16.24102]
[1780067113110,22.77,73254.24,20.0,0.26006,0.00028,16.24102]
[1780067113206,22.77,73254.24,20.0,0.26006,0.00028,16.24102]
[1780067114464,22.77,73256.7,20.0,0.26074,0.00028,16.26362]
[1780067114588,22.77,73256.7,20.0,0.26074,0.00028,16.26362]
[1780067114719,22.77,73256.7,20.0,0.26074,0.00028,16.26362]
[1780067114948,22.76,73253.06,20.0,0.25969,0.00028,16.22897]
[1780067116484,22.76,73253.93,20.0,0.25992,0.00028,16.23672]
[1780067116680,22.76,73253.93,20.0,0.25992,0.00028,16.23672]
[1780067117220,22.76,73260.12,20.0,0.26167,0.00029,16.29426]
[1780067117478,22.76,73260.12,20.0,0.26167,0.00029,16.29426]
[1780067118348,22.76,73260.27,20.0,0.2617,0.00029,16.29523]
[1780067118511,22.76,73260.27,20.0,0.2617,0.00029,16.29523]
[1780067118555,22.76,73266.7,20.0,0.26353,0.00029,16.35476]
[1780067119014,22.76,73266.7,20.0,0.26353,0.00029,16.35476]
[1780067120477,22.74,73266.68,20.0,0.26337,0.00029,16.34979]
[1780067123105,22.74,73264.93,20.0,0.26283,0.00029,16.33208]
[1780067123465,22.74,73264.93,20.0,0.26283,0.00029,16.33208]
[1780067123688,22.74,73264.93,20.0,0.26283,0.00029,16.33208]
[1780067123711,22.74,73264.93,20.0,0.26283,0.00029,16.33208]
[1780067123848,22.74,73265.71,20.0,0.26304,0.00029,16.3389]
[1780067123921,22.74,73265.71,20.0,0.26304,0.00029,16.3389]
[1780067124080,22.74,73265.71,20.0,0.26304,0.00029,16.3389]
[1780067124246,22.74,73265.71,20.0,0.26304,0.00029,16.3389]
[1780067124271,22.74,73265.71,20.0,0.26304,0.00029,16.3389]
[1780067124761,22.74,73265.71,20.0,0.26304,0.00029,16.3389]
[1780067124745,22.73,73248.22,20.0,0.25803,0.00028,16.17417]
[1780067125705,22.73,73248.22,20.0,0.25803,0.00028,16.17417]
[1780067125758,22.73,73239.69,20.0,0.2556,0.00028,16.0929]
[1780067126666,22.73,73239.69,20.0,0.2556,0.00028,16.0929]
[1780067126736,22.73,73233.22,20.0,0.25377,0.00028,16.03089]
[1780067129685,22.73,73239.93,20.0,0.25564,0.00028,16.09427]
[1780067129832,22.73,73239.93,20.0,0.25564,0.00028,16.09427]
[1780067129954,22.73,73239.93,20.0,0.25564,0.00028,16.09427]
[1780067129966,22.73,73239.93,20.0,0.25564,0.00028,16.09427]
[1780067130035,22.73,73239.93,20.0,0.25564,0.00028,16.09427]
[1780067130286,22.73,73239.93,20.0,0.25564,0.00028,16.09427]
[1780067130536,22.73,73239.93,20.0,0.25564,0.00028,16.09427]
[1780067130738,22.73,73233.25,20.0,0.25375,0.00028,16.03034]
[1780067131350,22.73,73233.25,20.0,0.25375,0.00028,16.03034]
[1780067131419,22.73,73226.28,20.0,0.25174,0.00028,15.95856]
[1780067133932,22.73,73227.03,20.0,0.25194,0.00028,15.9654]
[1780067134111,22.73,73230.74,20.0,0.25298,0.00028,16.00079]
[1780067135210,22.73,73230.74,20.0,0.25298,0.00028,16.00079]
[1780067135244,22.73,73230.74,20.0,0.25298,0.00028,16.00079]
[1780067135411,22.73,73230.74,20.0,0.25298,0.00028,16.00079]
[1780067135445,22.73,73230.74,20.0,0.25298,0.00028,16.00079]
[1780067135644,22.73,73233.25,20.0,0.25368,0.00028,16.02468]
[1780067136138,22.73,73233.25,20.0,0.25368,0.00028,16.02468]
[1780067136141,22.73,73233.25,20.0,0.25368,0.00028,16.02468]
[1780067136634,22.73,73218.57,20.0,0.24956,0.00028,15.88336]
[1780067136996,22.73,73218.57,20.0,0.24956,0.00028,15.88336]
[1780067137645,22.72,73208.71,20.0,0.2468,0.00028,15.78757]
[1780067138571,22.72,73201.39,20.0,0.24477,0.00028,15.71602]
[1780067139785,22.72,73213.16,20.0,0.24803,0.00028,15.83045]
[1780067143562,22.72,73219.87,20.0,0.24987,0.00028,15.89426]
[1780067148600,22.72,73217.3,20.0,0.24912,0.00028,15.86827]
[1780067148603,22.72,73217.3,20.0,0.24912,0.00028,15.86827]
[1780067150653,22.71,73203.51,20.0,0.24526,0.00028,15.73355]
[1780067151284,22.71,73203.51,20.0,0.24526,0.00028,15.73355]
[1780067151684,22.71,73203.51,20.0,0.24526,0.00028,15.73355]
[1780067151724,22.71,73197.84,20.0,0.24369,0.00028,15.678]
[1780067153218,22.71,73196.63,20.0,0.24335,0.00028,15.66594]
[1780067154898,22.71,73188.63,20.0,0.24114,0.00027,15.58683]
[1780067159362,22.71,73191.34,20.0,0.24186,0.00027,15.6126]
[1780067159423,22.71,73191.34,20.0,0.24186,0.00027,15.6126]
[1780067159782,22.71,73191.34,20.0,0.24186,0.00027,15.6126]
[1780067159679,22.71,73191.96,20.0,0.24202,0.00027,15.61844]
[1780067160783,22.71,73203.02,20.0,0.24507,0.00028,15.72685]
[1780067160873,22.71,73203.02,20.0,0.24507,0.00028,15.72685]
[1780067160915,22.71,73203.02,20.0,0.24507,0.00028,15.72685]
[1780067160920,22.71,73203.02,20.0,0.24507,0.00028,15.72685]
[1780067161179,22.71,73201.56,20.0,0.24466,0.00028,15.71238]
[1780067161871,22.71,73201.56,20.0,0.24466,0.00028,15.71238]
[1780067162009,22.71,73201.56,20.0,0.24466,0.00028,15.71238]
[1780067162187,22.71,73196.82,20.0,0.24335,0.00028,15.66596]
[1780067164200,22.71,73203.74,20.0,0.24525,0.00028,15.73323]
[1780067165488,22.71,73203.74,20.0,0.24525,0.00028,15.73323]
[1780067165679,22.71,73203.74,20.0,0.24525,0.00028,15.73323]
[1780067165781,22.71,73210.96,20.0,0.24725,0.00028,15.80343]
[1780067167511,22.71,73217.06,20.0,0.24895,0.00028,15.86245]
[1780067167812,22.71,73217.06,20.0,0.24895,0.00028,15.86245]
[1780067168075,22.71,73220.78,20.0,0.24998,0.00028,15.89821]
[1780067168703,22.71,73220.78,20.0,0.24998,0.00028,15.89821]
[1780067168836,22.71,73230.81,20.0,0.25279,0.00028,15.99461]
[1780067169718,22.71,73230.81,20.0,0.25279,0.00028,15.99461]
[1780067169781,22.71,73230.81,20.0,0.25279,0.00028,15.99461]
[1780067169823,22.71,73230.81,20.0,0.25279,0.00028,15.99461]
[1780067169792,22.7,73241.21,20.0,0.25572,0.00028,16.09376]
[1780067169872,22.7,73241.21,20.0,0.25572,0.00028,16.09376]
[1780067169941,22.7,73241.21,20.0,0.25572,0.00028,16.09376]
[1780067170039,22.7,73241.21,20.0,0.25572,0.00028,16.09376]
[1780067170680,22.7,73248.92,20.0,0.2579,0.00028,16.16666]
[1780067172311,22.7,73254.23,20.0,0.2594,0.00029,16.21661]
[1780067172508,22.7,73248.07,20.0,0.25764,0.00028,16.15813]
[1780067173638,22.7,73240.94,20.0,0.25561,0.00028,16.09015]
[1780067179038,22.7,73237.34,20.0,0.25457,0.00028,16.05493]
[1780067179658,22.7,73237.34,20.0,0.25457,0.00028,16.05493]
[1780067179809,22.7,73233.09,20.0,0.25336,0.00028,16.01413]
[1780067180466,22.7,73233.09,20.0,0.25336,0.00028,16.01413]
[1780067180609,22.7,73233.09,20.0,0.25336,0.00028,16.01413]
[1780067180626,22.7,73233.09,20.0,0.25336,0.00028,16.01413]
[1780067180677,22.7,73233.09,20.0,0.25336,0.00028,16.01413]
[1780067180826,22.7,73226.49,20.0,0.2515,0.00028,15.9505]
[1780067181512,22.7,73226.49,20.0,0.2515,0.00028,15.9505]
[1780067181560,22.7,73226.49,20.0,0.2515,0.00028,15.9505]
[1780067181847,22.7,73215.59,20.0,0.24844,0.00028,15.84491]
[1780067182840,22.7,73215.59,20.0,0.24844,0.00028,15.84491]
[1780067183334,22.7,73219.94,20.0,0.24965,0.00028,15.88688]
[1780067184776,22.7,73219.94,20.0,0.24965,0.00028,15.88688]
[1780067190616,22.69,73221.41,20.0,0.25003,0.00028,15.89987]
[1780067192726,22.69,73221.22,20.0,0.24991,0.00028,15.89278]
[1780067192742,22.69,73221.22,20.0,0.24991,0.00028,15.89278]
[1780067196980,22.69,73215.31,20.0,0.24823,0.00028,15.83437]
[1780067196991,22.69,73215.31,20.0,0.24823,0.00028,15.83437]
[1780067197095,22.69,73215.31,20.0,0.24823,0.00028,15.83437]
[1780067197832,22.69,73215.31,20.0,0.24823,0.00028,15.83437]
[1780067197988,22.69,73215.51,20.0,0.24828,0.00028,15.83612]
[1780067198051,22.69,73215.51,20.0,0.24828,0.00028,15.83612]
[1780067198133,22.69,73215.51,20.0,0.24828,0.00028,15.83612]
[1780067198265,22.69,73215.51,20.0,0.24828,0.00028,15.83612]
[1780067198850,22.69,73218.43,20.0,0.24909,0.00028,15.86424]
[1780067199728,22.69,73228.82,20.0,0.252,0.00028,15.96465]
[1780067200698,22.69,73228.82,20.0,0.252,0.00028,15.96465]
[1780067201611,22.69,73229.01,20.0,0.25206,0.00028,15.96649]
[1780067202429,22.69,73228.38,20.0,0.25188,0.00028,15.96037]
[1780067203173,22.69,73231.8,20.0,0.25284,0.00028,15.99321]
[1780067203270,22.69,73231.8,20.0,0.25284,0.00028,15.99321]
[1780067203872,22.69,73238.11,20.0,0.25462,0.00028,16.05366]
[1780067209521,22.68,73238.76,20.0,0.25479,0.00028,16.0594]
[1780067210880,22.68,73238.76,20.0,0.25479,0.00028,16.0594]
[1780067211304,22.68,73239.53,20.0,0.25501,0.00028,16.06669]
[1780067211846,22.68,73241.56,20.0,0.25558,0.00028,16.08603]
[1780067212065,22.68,73241.56,20.0,0.25558,0.00028,16.08603]
[1780067215556,22.69,73243.13,20.0,0.25603,0.00028,16.10129]
[1780067215579,22.69,73243.13,20.0,0.25603,0.00028,16.10129]
[1780067215672,22.69,73243.13,20.0,0.25603,0.00028,16.10129]
[1780067215873,22.69,73243.13,20.0,0.25603,0.00028,16.10129]
[1780067215742,22.69,73246.86,20.0,0.2571,0.00028,16.13685]
[1780067216572,22.69,73253.77,20.0,0.25907,0.00029,16.20246]
[1780067221748,22.69,73250.29,20.0,0.25809,0.00028,16.17006]
[1780067221849,22.69,73242.01,20.0,0.25575,0.00028,16.09159]
[1780067222966,22.69,73244.42,20.0,0.25644,0.00028,16.11477]
[1780067222979,22.69,73244.42,20.0,0.25644,0.00028,16.11477]
[1780067223578,22.69,73244.42,20.0,0.25644,0.00028,16.11477]
[1780067223626,22.69,73244.42,20.0,0.25644,0.00028,16.11477]
[1780067223634,22.69,73244.42,20.0,0.25644,0.00028,16.11477]
[1780067223891,22.69,73244.42,20.0,0.25644,0.00028,16.11477]
[1780067223872,22.69,73257.94,20.0,0.26029,0.00029,16.24289]
[1780067223909,22.69,73257.94,20.0,0.26029,0.00029,16.24289]
[1780067224399,22.69,73257.94,20.0,0.26029,0.00029,16.24289]
[1780067224883,22.69,73266.87,20.0,0.26286,0.00029,16.32685]
[1780067227650,22.69,73274.04,20.0,0.26496,0.00029,16.39477]
[1780067228150,22.69,73274.04,20.0,0.26496,0.00029,16.39477]
[1780067228152,22.69,73274.04,20.0,0.26496,0.00029,16.39477]
[1780067228219,22.69,73274.04,20.0,0.26496,0.00029,16.39477]
[1780067228224,22.69,73274.04,20.0,0.26496,0.00029,16.39477]
[1780067228415,22.69,73274.04,20.0,0.26496,0.00029,16.39477]
[1780067228696,22.69,73274.04,20.0,0.26496,0.00029,16.39477]
[1780067228865,22.69,73285.32,20.0,0.26822,0.00029,16.49912]
[1780067229820,22.7,73296.13,20.0,0.27137,0.00029,16.59836]
[1780067229953,22.7,73296.13,20.0,0.27137,0.00029,16.59836]
[1780067229990,22.7,73296.13,20.0,0.27137,0.00029,16.59836]
[1780067230033,22.7,73296.13,20.0,0.27137,0.00029,16.59836]
[1780067230171,22.7,73296.13,20.0,0.27137,0.00029,16.59836]
[1780067230617,22.7,73296.13,20.0,0.27137,0.00029,16.59836]
[1780067230623,22.7,73296.13,20.0,0.27137,0.00029,16.59836]
[1780067230638,22.7,73296.13,20.0,0.27137,0.00029,16.59836]
[1780067230860,22.7,73310.92,20.0,0.27571,0.00029,16.73243]
[1780067231034,22.7,73310.92,20.0,0.27571,0.00029,16.73243]
[1780067231759,22.7,73310.92,20.0,0.27571,0.00029,16.73243]
[1780067231853,22.7,73319.91,20.0,0.27836,0.0003,16.81307]
[1780067232425,22.7,73319.91,20.0,0.27836,0.0003,16.81307]
[1780067232461,22.7,73319.91,20.0,0.27836,0.0003,16.81307]
[1780067232466,22.7,73319.91,20.0,0.27836,0.0003,16.81307]
[1780067232496,22.7,73319.91,20.0,0.27836,0.0003,16.81307]
[1780067232819,22.7,73338.26,20.0,0.28381,0.0003,16.97547]
[1780067232954,22.7,73338.26,20.0,0.28381,0.0003,16.97547]
[1780067233186,22.7,73338.26,20.0,0.28381,0.0003,16.97547]
[1780067233787,22.7,73341.84,20.0,0.28488,0.0003,17.00688]
[1780067234269,22.7,73341.84,20.0,0.28488,0.0003,17.00688]
[1780067234337,22.7,73341.84,20.0,0.28488,0.0003,17.00688]
[1780067235718,22.7,73336.0,20.0,0.28313,0.0003,16.95563]
[1780067235810,22.7,73336.0,20.0,0.28313,0.0003,16.95563]
[1780067235838,22.7,73335.62,20.0,0.28302,0.0003,16.9523]
[1780067235990,22.7,73335.62,20.0,0.28302,0.0003,16.9523]
[1780067236060,22.7,73335.62,20.0,0.28302,0.0003,16.9523]
[1780067236578,22.7,73335.62,20.0,0.28302,0.0003,16.9523]
[1780067236598,22.7,73335.62,20.0,0.28302,0.0003,16.9523]
[1780067236701,22.7,73335.62,20.0,0.28302,0.0003,16.9523]
[1780067236724,22.7,73335.62,20.0,0.28302,0.0003,16.9523]
[1780067236914,22.7,73335.62,20.0,0.28302,0.0003,16.9523]
[1780067236904,22.7,73357.47,20.0,0.28956,0.0003,17.14238]
[1780067237710,22.7,73357.47,20.0,0.28956,0.0003,17.14238]
[1780067237868,22.7,73367.87,20.0,0.29271,0.0003,17.23143]
[1780067237951,22.7,73367.87,20.0,0.29271,0.0003,17.23143]
[1780067237968,22.7,73367.87,20.0,0.29271,0.0003,17.23143]
[1780067237976,22.7,73367.87,20.0,0.29271,0.0003,17.23143]
[1780067238485,22.7,73367.87,20.0,0.29271,0.0003,17.23143]
[1780067238832,22.7,73380.37,20.0,0.2965,0.0003,17.33699]
[1780067240509,22.7,73379.76,20.0,0.29631,0.0003,17.33193]
[1780067240756,22.7,73379.76,20.0,0.29631,0.0003,17.33193]
[1780067240767,22.7,73375.76,20.0,0.2951,0.0003,17.29837]
[1780067241704,22.7,73375.76,20.0,0.2951,0.0003,17.29837]
[1780067241775,22.7,73375.8,20.0,0.29511,0.0003,17.29873]
[1780067242347,22.7,73375.8,20.0,0.29511,0.0003,17.29873]
[1780067243000,22.7,73374.58,20.0,0.29475,0.0003,17.28852]
[1780067243840,22.7,73374.58,20.0,0.29475,0.0003,17.28852]
[1780067243908,22.7,73371.29,20.0,0.29375,0.0003,17.2608]
[1780067244043,22.7,73371.29,20.0,0.29375,0.0003,17.2608]
[1780067244084,22.7,73371.29,20.0,0.29375,0.0003,17.2608]
[1780067244097,22.7,73371.29,20.0,0.29375,0.0003,17.2608]
[1780067244144,22.7,73371.29,20.0,0.29375,0.0003,17.2608]
[1780067244861,22.71,73360.08,20.0,0.29044,0.0003,17.16739]
[1780067245381,22.71,73360.08,20.0,0.29044,0.0003,17.16739]
[1780067245562,22.71,73360.08,20.0,0.29044,0.0003,17.16739]
[1780067245623,22.71,73360.08,20.0,0.29044,0.0003,17.16739]
[1780067245884,22.71,73368.23,20.0,0.29291,0.0003,17.23696]
[1780067246065,22.71,73368.23,20.0,0.29291,0.0003,17.23696]
[1780067246178,22.71,73368.23,20.0,0.29291,0.0003,17.23696]
[1780067246432,22.71,73368.23,20.0,0.29291,0.0003,17.23696]
[1780067246836,22.71,73380.96,20.0,0.29676,0.0003,17.34424]
[1780067247063,22.71,73380.96,20.0,0.29676,0.0003,17.34424]
[1780067247923,22.71,73378.41,20.0,0.29599,0.0003,17.3229]
[1780067250464,22.71,73378.77,20.0,0.2961,0.0003,17.3259]
[1780067250699,22.71,73378.77,20.0,0.2961,0.0003,17.3259]
[1780067250785,22.71,73378.77,20.0,0.2961,0.0003,17.3259]
[1780067250873,22.71,73395.2,20.0,0.3011,0.00031,17.46244]
[1780067251033,22.71,73395.2,20.0,0.3011,0.00031,17.46244]
[1780067251112,22.71,73395.2,20.0,0.3011,0.00031,17.46244]
[1780067251215,22.71,73395.2,20.0,0.3011,0.00031,17.46244]
[1780067251644,22.71,73395.2,20.0,0.3011,0.00031,17.46244]
[1780067251665,22.71,73395.2,20.0,0.3011,0.00031,17.46244]
[1780067251790,22.71,73395.2,20.0,0.3011,0.00031,17.46244]
[1780067251862,22.71,73417.83,20.0,0.30802,0.00031,17.64167]
[1780067252079,22.71,73417.83,20.0,0.30802,0.00031,17.64167]
[1780067252363,22.71,73417.83,20.0,0.30802,0.00031,17.64167]
[1780067252628,22.71,73417.83,20.0,0.30802,0.00031,17.64167]
[1780067252729,22.71,73410.01,20.0,0.30561,0.00031,17.57874]
[1780067253469,22.71,73404.29,20.0,0.30386,0.00031,17.53238]
[1780067256384,22.71,73405.14,20.0,0.30415,0.00031,17.54019]
[1780067256412,22.71,73405.14,20.0,0.30415,0.00031,17.54019]
[1780067256700,22.71,73405.14,20.0,0.30415,0.00031,17.54019]
[1780067256727,22.71,73405.14,20.0,0.30415,0.00031,17.54019]
[1780067256893,22.71,73405.14,20.0,0.30415,0.00031,17.54019]
[1780067256861,22.71,73406.0,20.0,0.30442,0.00031,17.54718]
[1780067257912,22.71,73388.23,20.0,0.29896,0.0003,17.40073]
[1780067258651,22.71,73388.23,20.0,0.29896,0.0003,17.40073]
[1780067258829,22.71,73388.23,20.0,0.29896,0.0003,17.40073]
[1780067258922,22.71,73372.27,20.0,0.29411,0.0003,17.26712]
[1780067259604,22.71,73372.27,20.0,0.29411,0.0003,17.26712]
[1780067259658,22.71,73372.27,20.0,0.29411,0.0003,17.26712]
[1780067259969,22.71,73372.27,20.0,0.29411,0.0003,17.26712]
[1780067259902,22.72,73373.56,20.0,0.29456,0.0003,17.27967]
[1780067260459,22.72,73373.56,20.0,0.29456,0.0003,17.27967]
[1780067260875,22.72,73382.68,20.0,0.29733,0.0003,17.35633]
[1780067261652,22.72,73401.74,20.0,0.30316,0.00031,17.51378]
[1780067262724,22.72,73401.74,20.0,0.30316,0.00031,17.51378]
[1780067262780,22.72,73396.05,20.0,0.30141,0.00031,17.46715]
[1780067265520,22.72,73402.28,20.0,0.30333,0.00031,17.51836]
[1780067266329,22.72,73402.28,20.0,0.30333,0.00031,17.51836]
[1780067266882,22.72,73401.95,20.0,0.30323,0.00031,17.51569]
[1780067267961,22.72,73395.84,20.0,0.30136,0.00031,17.46574]
[1780067269118,22.72,73396.3,20.0,0.3015,0.00031,17.46952]
[1780067269523,22.72,73393.82,20.0,0.30075,0.00031,17.44918]
[1780067271812,22.72,73394.63,20.0,0.301,0.00031,17.45594]
[1780067273472,22.72,73389.92,20.0,0.29957,0.00031,17.41728]
[1780067273573,22.72,73389.59,20.0,0.29947,0.00031,17.41466]
[1780067275507,22.72,73381.7,20.0,0.29708,0.0003,17.34931]
[1780067276288,22.72,73381.7,20.0,0.29708,0.0003,17.34931]
[1780067276510,22.72,73381.7,20.0,0.29708,0.0003,17.34931]
[1780067276933,22.73,73377.03,20.0,0.29567,0.0003,17.31038]
[1780067277793,22.73,73388.23,20.0,0.29908,0.0003,17.40404]
[1780067279858,22.73,73391.24,20.0,0.3,0.00031,17.42907]
[1780067280258,22.73,73390.03,20.0,0.29964,0.00031,17.41918]
[1780067281428,22.73,73390.44,20.0,0.29977,0.00031,17.42268]
[1780067281734,22.73,73388.72,20.0,0.29925,0.0003,17.40855]
[1780067282042,22.73,73388.72,20.0,0.29925,0.0003,17.40855]
[1780067282555,22.73,73388.72,20.0,0.29925,0.0003,17.40855]
[1780067282884,22.73,73388.72,20.0,0.29925,0.0003,17.40855]
[1780067282978,22.73,73378.32,20.0,0.29609,0.0003,17.32199]
[1780067283982,22.73,73384.59,20.0,0.298,0.0003,17.37466]
[1780067284027,22.73,73384.59,20.0,0.298,0.0003,17.37466]
[1780067284202,22.73,73384.59,20.0,0.298,0.0003,17.37466]
[1780067284635,22.73,73384.59,20.0,0.298,0.0003,17.37466]
[1780067284653,22.73,73384.59,20.0,0.298,0.0003,17.37466]
[1780067284675,22.73,73384.59,20.0,0.298,0.0003,17.37466]
[1780067284687,22.73,73384.59,20.0,0.298,0.0003,17.37466]
[1780067284881,22.73,73384.59,20.0,0.298,0.0003,17.37466]
[1780067284978,22.73,73393.81,20.0,0.30081,0.00031,17.45098]
[1780067285138,22.73,73393.81,20.0,0.30081,0.00031,17.45098]
[1780067285156,22.73,73393.81,20.0,0.30081,0.00031,17.45098]
[1780067285449,22.73,73393.81,20.0,0.30081,0.00031,17.45098]
[1780067285625,22.73,73393.81,20.0,0.30081,0.00031,17.45098]
[1780067285694,22.73,73393.81,20.0,0.30081,0.00031,17.45098]
[1780067285956,22.73,73407.22,20.0,0.30493,0.00031,17.56071]
[1780067287942,22.73,73410.6,20.0,0.30598,0.00031,17.58819]
[1780067287995,22.73,73410.6,20.0,0.30598,0.00031,17.58819]
[1780067288006,22.73,73410.6,20.0,0.30598,0.00031,17.58819]
[1780067288073,22.74,73414.47,20.0,0.30721,0.00031,17.62048]
[1780067288854,22.74,73420.65,20.0,0.30912,0.00031,17.66989]
[1780067289139,22.74,73420.65,20.0,0.30912,0.00031,17.66989]
[1780067289656,22.74,73420.65,20.0,0.30912,0.00031,17.66989]
[1780067289745,22.74,73420.65,20.0,0.30912,0.00031,17.66989]
[1780067289925,22.74,73426.5,20.0,0.31094,0.00031,17.71638]
[1780067290559,22.74,73426.5,20.0,0.31094,0.00031,17.71638]
[1780067290729,22.74,73426.5,20.0,0.31094,0.00031,17.71638]
[1780067291914,22.74,73423.82,20.0,0.31012,0.00031,17.6956]
[1780067291957,22.74,73412.46,20.0,0.30664,0.00031,17.60551]
[1780067292963,22.74,73403.49,20.0,0.30389,0.00031,17.53312]
[1780067293188,22.74,73403.49,20.0,0.30389,0.00031,17.53312]
[1780067293270,22.74,73403.49,20.0,0.30389,0.00031,17.53312]
[1780067293582,22.74,73403.49,20.0,0.30389,0.00031,17.53312]
[1780067293944,22.74,73402.59,20.0,0.30362,0.00031,17.52593]
[1780067294017,22.74,73402.59,20.0,0.30362,0.00031,17.52593]
[1780067294227,22.74,73402.59,20.0,0.30362,0.00031,17.52593]
[1780067294497,22.74,73402.59,20.0,0.30362,0.00031,17.52593]
[1780067294541,22.74,73402.59,20.0,0.30362,0.00031,17.52593]
[1780067294940,22.74,73402.59,20.0,0.30362,0.00031,17.52593]
[1780067294992,22.75,73413.01,20.0,0.30683,0.00031,17.61038]
[1780067295435,22.75,73413.01,20.0,0.30683,0.00031,17.61038]
[1780067295600,22.75,73413.01,20.0,0.30683,0.00031,17.61038]
[1780067295882,22.75,73413.01,20.0,0.30683,0.00031,17.61038]
[1780067295897,22.75,73413.01,20.0,0.30683,0.00031,17.61038]
[1780067296032,22.75,73413.01,20.0,0.30683,0.00031,17.61038]
[1780067295910,22.75,73424.57,20.0,0.3104,0.00031,17.7027]
[1780067296708,22.75,73428.84,20.0,0.31173,0.00031,17.73653]
[1780067297075,22.75,73428.84,20.0,0.31173,0.00031,17.73653]
[1780067297953,22.75,73431.69,20.0,0.31262,0.00031,17.75907]
[1780067298104,22.75,73431.69,20.0,0.31262,0.00031,17.75907]
[1780067298108,22.75,73431.69,20.0,0.31262,0.00031,17.75907]
[1780067298210,22.75,73431.69,20.0,0.31262,0.00031,17.75907]
[1780067298270,22.75,73431.69,20.0,0.31262,0.00031,17.75907]
[1780067298380,22.75,73431.69,20.0,0.31262,0.00031,17.75907]
[1780067298469,22.75,73431.69,20.0,0.31262,0.00031,17.75907]
[1780067298824,22.75,73431.69,20.0,0.31262,0.00031,17.75907]
[1780067299030,22.75,73432.25,20.0,0.3128,0.00031,17.76359]
[1780067299154,22.75,73432.25,20.0,0.3128,0.00031,17.76359]
[1780067299241,22.75,73432.25,20.0,0.3128,0.00031,17.76359]
[1780067299488,22.75,73432.25,20.0,0.3128,0.00031,17.76359]
[1780067299657,22.75,73432.25,20.0,0.3128,0.00031,17.76359]
[1780067299687,22.75,73432.25,20.0,0.3128,0.00031,17.76359]
[1780067299864,22.75,73432.25,20.0,0.3128,0.00031,17.76359]
[1780067299919,22.75,73435.52,20.0,0.31387,0.00031,17.79051]
[1780067300079,22.75,73435.52,20.0,0.31387,0.00031,17.79051]
[1780067300479,22.75,73435.52,20.0,0.31387,0.00031,17.79051]
[1780067300542,22.76,73445.86,20.0,0.3171,0.00031,17.87077]
[1780067301054,22.76,73445.86,20.0,0.3171,0.00031,17.87077]
[1780067301060,22.76,73445.86,20.0,0.3171,0.00031,17.87077]
[1780067301985,22.76,73446.06,20.0,0.31716,0.00031,17.87239]
[1780067305136,22.76,73450.14,20.0,0.31845,0.00031,17.90407]
[1780067305355,22.76,73450.14,20.0,0.31845,0.00031,17.90407]
[1780067305578,22.76,73450.14,20.0,0.31845,0.00031,17.90407]
[1780067305582,22.76,73450.14,20.0,0.31845,0.00031,17.90407]
[1780067305726,22.76,73450.14,20.0,0.31845,0.00031,17.90407]
[1780067305930,22.76,73462.76,20.0,0.32241,0.00031,17.99971]
[1780067306447,22.76,73462.76,20.0,0.32241,0.00031,17.99971]
[1780067306943,22.76,73469.44,20.0,0.32451,0.00031,18.04974]
[1780067308022,22.76,73469.44,20.0,0.32451,0.00031,18.04974]
[1780067308737,22.76,73468.69,20.0,0.32428,0.00031,18.0442]
[1780067309002,22.76,73468.69,20.0,0.32428,0.00031,18.0442]
[1780067309014,22.76,73465.64,20.0,0.32332,0.00031,18.0215]
[1780067309718,22.76,73465.64,20.0,0.32332,0.00031,18.0215]
[1780067309763,22.76,73457.25,20.0,0.32069,0.00031,17.95847]
[1780067310862,22.76,73450.35,20.0,0.31853,0.00031,17.90605]
[1780067312384,22.76,73451.39,20.0,0.31883,0.00031,17.90961]
[1780067313033,22.76,73451.39,20.0,0.31883,0.00031,17.90961]
[1780067313272,22.76,73448.37,20.0,0.31789,0.00031,17.88661]
[1780067313288,22.76,73448.37,20.0,0.31789,0.00031,17.88661]
[1780067313351,22.76,73448.37,20.0,0.31789,0.00031,17.88661]
[1780067313893,22.76,73448.37,20.0,0.31789,0.00031,17.88661]
[1780067314656,22.77,73449.6,20.0,0.31832,0.00031,17.89722]
[1780067314907,22.77,73451.51,20.0,0.31892,0.00031,17.91191]
[1780067315421,22.77,73451.51,20.0,0.31892,0.00031,17.91191]
[1780067315421,22.77,73451.51,20.0,0.31892,0.00031,17.91191]
[1780067315668,22.78,73453.65,20.0,0.31966,0.00031,17.92975]
[1780067318022,22.78,73449.65,20.0,0.31844,0.00031,17.9]
[1780067318130,22.79,73444.27,20.0,0.3168,0.00031,17.85976]
[1780067321943,22.8,73444.31,20.0,0.31688,0.00031,17.86171]
[1780067322027,22.8,73444.31,20.0,0.31688,0.00031,17.86171]
[1780067322033,22.8,73444.31,20.0,0.31688,0.00031,17.86171]
[1780067322157,22.8,73442.89,20.0,0.3165,0.00031,17.85219]
[1780067322275,22.8,73442.89,20.0,0.3165,0.00031,17.85219]
[1780067322915,22.81,73449.82,20.0,0.31872,0.00031,17.90674]
[1780067323331,22.81,73449.82,20.0,0.31872,0.00031,17.90674]
[1780067323735,22.81,73449.82,20.0,0.31872,0.00031,17.90674]
[1780067324819,22.81,73451.89,20.0,0.31937,0.00031,17.92259]
[1780067325033,22.81,73451.89,20.0,0.31937,0.00031,17.92259]
[1780067325185,22.81,73450.87,20.0,0.31906,0.00031,17.91493]
[1780067325872,22.81,73450.87,20.0,0.31906,0.00031,17.91493]
[1780067325892,22.81,73450.87,20.0,0.31906,0.00031,17.91493]
[1780067327102,22.81,73447.13,20.0,0.3179,0.00031,17.88663]
[1780067327109,22.81,73447.13,20.0,0.3179,0.00031,17.88663]
[1780067330241,22.82,73442.32,20.0,0.31647,0.00031,17.85121]
[1780067331050,22.82,73443.59,20.0,0.31687,0.00031,17.86127]
[1780067332969,22.82,73443.33,20.0,0.31679,0.00031,17.85927]
[1780067333018,22.82,73440.76,20.0,0.316,0.00031,17.83965]
[1780067335892,22.83,73435.83,20.0,0.31448,0.00031,17.80192]
[1780067336044,22.83,73435.83,20.0,0.31448,0.00031,17.80192]
[1780067335971,22.83,73441.01,20.0,0.31609,0.00031,17.84196]
[1780067336580,22.83,73437.83,20.0,0.31511,0.00031,17.81749]
[1780067341501,22.83,73439.2,20.0,0.31555,0.00031,17.82849]
[1780067341616,22.83,73441.3,20.0,0.31621,0.00031,17.84477]
[1780067342859,22.83,73441.3,20.0,0.31621,0.00031,17.84477]
[1780067343265,22.83,73442.27,20.0,0.31651,0.00031,17.85236]
[1780067343405,22.83,73442.27,20.0,0.31651,0.00031,17.85236]
[1780067343547,22.83,73442.27,20.0,0.31651,0.00031,17.85236]
[1780067343666,22.83,73442.27,20.0,0.31651,0.00031,17.85236]
[1780067343776,22.83,73442.27,20.0,0.31651,0.00031,17.85236]
[1780067343861,22.83,73442.27,20.0,0.31651,0.00031,17.85236]
[1780067343965,22.83,73442.27,20.0,0.31651,0.00031,17.85236]
[1780067344010,22.83,73442.27,20.0,0.31651,0.00031,17.85236]
[1780067344060,22.83,73464.71,20.0,0.32353,0.00031,18.02236]
[1780067344387,22.83,73464.71,20.0,0.32353,0.00031,18.02236]
[1780067344530,22.83,73464.71,20.0,0.32353,0.00031,18.02236]
[1780067344909,22.83,73464.71,20.0,0.32353,0.00031,18.02236]
[1780067345065,22.83,73464.71,20.0,0.32353,0.00031,18.02236]
[1780067345048,22.84,73489.64,20.0,0.33142,0.00032,18.20541]
[1780067345762,22.84,73489.64,20.0,0.33142,0.00032,18.20541]
[1780067345804,22.84,73489.64,20.0,0.33142,0.00032,18.20541]
[1780067346144,22.84,73498.36,20.0,0.33418,0.00032,18.26755]
[1780067346255,22.84,73498.36,20.0,0.33418,0.00032,18.26755]
[1780067346285,22.84,73498.36,20.0,0.33418,0.00032,18.26755]
[1780067346407,22.84,73498.36,20.0,0.33418,0.00032,18.26755]
[1780067347047,22.84,73498.36,20.0,0.33418,0.00032,18.26755]
[1780067347071,22.84,73498.36,20.0,0.33418,0.00032,18.26755]
[1780067347063,22.84,73494.21,20.0,0.33287,0.00032,18.23814]
[1780067347187,22.84,73494.21,20.0,0.33287,0.00032,18.23814]
[1780067347650,22.84,73494.21,20.0,0.33287,0.00032,18.23814]
[1780067347918,22.84,73494.21,20.0,0.33287,0.00032,18.23814]
[1780067348104,22.84,73481.41,20.0,0.32883,0.00032,18.14636]
[1780067348195,22.84,73481.41,20.0,0.32883,0.00032,18.14636]
[1780067349042,22.84,73481.41,20.0,0.32883,0.00032,18.14636]
[1780067349069,22.84,73466.8,20.0,0.32424,0.00031,18.0391]
[1780067349534,22.84,73466.8,20.0,0.32424,0.00031,18.0391]
[1780067349989,22.84,73466.8,20.0,0.32424,0.00031,18.0391]
[1780067349990,22.84,73456.62,20.0,0.32105,0.00031,17.96307]
[1780067351887,22.84,73455.33,20.0,0.32065,0.00031,17.95346]
[1780067351959,22.84,73455.14,20.0,0.32059,0.00031,17.95203]
[1780067353033,22.84,73455.14,20.0,0.32059,0.00031,17.95203]
[1780067354632,22.84,73452.19,20.0,0.31968,0.00031,17.92983]
[1780067357959,22.84,73466.01,20.0,0.32402,0.00031,18.03386]
[1780067358191,22.84,73466.01,20.0,0.32402,0.00031,18.03386]
[1780067358275,22.84,73466.01,20.0,0.32402,0.00031,18.03386]
[1780067359880,22.84,73464.75,20.0,0.32362,0.00031,18.02449]
[1780067360334,22.84,73464.6,20.0,0.32357,0.00031,18.02337]
[1780067360855,22.84,73464.6,20.0,0.32357,0.00031,18.02337]
[1780067361061,22.84,73464.6,20.0,0.32357,0.00031,18.02337]
[1780067361069,22.84,73479.26,20.0,0.32818,0.00032,18.13138]
[1780067362124,22.84,73479.26,20.0,0.32818,0.00032,18.13138]
[1780067362155,22.84,73472.83,20.0,0.32616,0.00031,18.08428]
[1780067362849,22.84,73464.0,20.0,0.32338,0.00031,18.0189]
[1780067365632,22.84,73460.07,20.0,0.32216,0.00031,17.98963]
[1780067365767,22.84,73460.07,20.0,0.32216,0.00031,17.98963]
[1780067365863,22.84,73460.07,20.0,0.32216,0.00031,17.98963]
[1780067365943,22.84,73460.07,20.0,0.32216,0.00031,17.98963]
[1780067366131,22.84,73460.07,20.0,0.32216,0.00031,17.98963]
[1780067366141,22.84,73460.07,20.0,0.32216,0.00031,17.98963]
[1780067366152,22.84,73471.83,20.0,0.32585,0.00031,18.07704]
[1780067366694,22.84,73471.83,20.0,0.32585,0.00031,18.07704]
[1780067366800,22.84,73471.83,20.0,0.32585,0.00031,18.07704]
[1780067368033,22.84,73471.72,20.0,0.32582,0.00031,18.07627]
[1780067368781,22.84,73471.56,20.0,0.32577,0.00031,18.07513]
[1780067368789,22.84,73471.56,20.0,0.32577,0.00031,18.07513]
[1780067369056,22.84,73471.56,20.0,0.32577,0.00031,18.07513]
[1780067369124,22.84,73471.56,20.0,0.32577,0.00031,18.07513]
[1780067369173,22.84,73471.56,20.0,0.32577,0.00031,18.07513]
[1780067369203,22.84,73471.56,20.0,0.32577,0.00031,18.07513]
[1780067370135,22.84,73486.94,20.0,0.33062,0.00032,18.18717]
[1780067370483,22.84,73486.94,20.0,0.33062,0.00032,18.18717]
[1780067370516,22.84,73486.94,20.0,0.33062,0.00032,18.18717]
[1780067370525,22.84,73486.94,20.0,0.33062,0.00032,18.18717]
[1780067370744,22.84,73486.94,20.0,0.33062,0.00032,18.18717]
[1780067371048,22.84,73486.94,20.0,0.33062,0.00032,18.18717]
[1780067371052,22.84,73486.94,20.0,0.33062,0.00032,18.18717]
[1780067371128,22.84,73499.98,20.0,0.33471,0.00032,18.27567]
[1780067371884,22.84,73510.57,20.0,0.33809,0.00032,18.34975]
[1780067372550,22.84,73510.57,20.0,0.33809,0.00032,18.34975]
[1780067372952,22.84,73510.57,20.0,0.33809,0.00032,18.34975]
[1780067373086,22.84,73507.54,20.0,0.33713,0.00032,18.32885]
[1780067373348,22.84,73507.54,20.0,0.33713,0.00032,18.32885]
[1780067373499,22.84,73507.54,20.0,0.33713,0.00032,18.32885]
[1780067373568,22.84,73507.54,20.0,0.33713,0.00032,18.32885]
[1780067373943,22.84,73507.54,20.0,0.33713,0.00032,18.32885]
[1780067374012,22.84,73506.86,20.0,0.33691,0.00032,18.32411]
[1780067374220,22.84,73506.86,20.0,0.33691,0.00032,18.32411]
[1780067375021,22.84,73516.94,20.0,0.34013,0.00032,18.39389]
[1780067376672,22.84,73514.37,20.0,0.3393,0.00032,18.37604]
[1780067377076,22.84,73515.42,20.0,0.33963,0.00032,18.38327]
[1780067377889,22.84,73522.77,20.0,0.34199,0.00032,18.43356]
[1780067380501,22.84,73518.92,20.0,0.34076,0.00032,18.40745]
[1780067380539,22.84,73518.92,20.0,0.34076,0.00032,18.40745]
[1780067380613,22.84,73518.92,20.0,0.34076,0.00032,18.40745]
[1780067380750,22.84,73518.92,20.0,0.34076,0.00032,18.40745]
[1780067380910,22.85,73523.85,20.0,0.34235,0.00032,18.44131]
[1780067382032,22.85,73523.85,20.0,0.34235,0.00032,18.44131]
[1780067382208,22.85,73523.28,20.0,0.34223,0.00032,18.43861]
[1780067383122,22.86,73515.06,20.0,0.33964,0.00032,18.38337]
[1780067383986,22.86,73515.06,20.0,0.33964,0.00032,18.38337]
[1780067383993,22.86,73515.06,20.0,0.33964,0.00032,18.38337]
[1780067384205,22.86,73515.06,20.0,0.33964,0.00032,18.38337]
[1780067384335,22.86,73510.59,20.0,0.33822,0.00032,18.35266]
[1780067384384,22.86,73510.59,20.0,0.33822,0.00032,18.35266]
[1780067385176,22.86,73510.59,20.0,0.33822,0.00032,18.35266]
[1780067385091,22.86,73518.49,20.0,0.34075,0.00032,18.40706]
[1780067385316,22.86,73518.49,20.0,0.34075,0.00032,18.40706]
[1780067385524,22.86,73518.49,20.0,0.34075,0.00032,18.40706]
[1780067385945,22.86,73527.66,20.0,0.34369,0.00032,18.46935]
[1780067387024,22.86,73527.66,20.0,0.34369,0.00032,18.46935]
[1780067387129,22.86,73532.75,20.0,0.34532,0.00032,18.5035]
[1780067387438,22.86,73532.75,20.0,0.34532,0.00032,18.5035]
[1780067387484,22.86,73532.75,20.0,0.34532,0.00032,18.5035]
[1780067388039,22.86,73547.44,20.0,0.35005,0.00032,18.60018]
[1780067388211,22.86,73547.44,20.0,0.35005,0.00032,18.60018]
[1780067388475,22.86,73547.44,20.0,0.35005,0.00032,18.60018]
[1780067389017,22.86,73538.31,20.0,0.34712,0.00032,18.54052]
[1780067389263,22.86,73538.31,20.0,0.34712,0.00032,18.54052]
[1780067390975,22.86,73542.91,20.0,0.3486,0.00032,18.57071]
[1780067391178,22.86,73545.97,20.0,0.34959,0.00032,18.59073]
[1780067392917,22.86,73548.06,20.0,0.35026,0.00032,18.60431]
[1780067393042,22.87,73544.4,20.0,0.34908,0.00032,18.58058]
[1780067393316,22.87,73544.4,20.0,0.34908,0.00032,18.58058]
[1780067393390,22.87,73544.4,20.0,0.34908,0.00032,18.58058]
[1780067393485,22.87,73544.4,20.0,0.34908,0.00032,18.58058]
[1780067393814,22.87,73544.4,20.0,0.34908,0.00032,18.58058]
[1780067393833,22.87,73544.4,20.0,0.34908,0.00032,18.58058]
[1780067393945,22.87,73544.4,20.0,0.34908,0.00032,18.58058]
[1780067394000,22.87,73544.4,20.0,0.34908,0.00032,18.58058]
[1780067394113,22.87,73544.4,20.0,0.34908,0.00032,18.58058]
[1780067394186,22.87,73563.74,20.0,0.35534,0.00032,18.70468]
[1780067394275,22.87,73563.74,20.0,0.35534,0.00032,18.70468]
[1780067394614,22.87,73563.74,20.0,0.35534,0.00032,18.70468]
[1780067395057,22.87,73569.26,20.0,0.35713,0.00032,18.73925]
[1780067395698,22.87,73569.26,20.0,0.35713,0.00032,18.73925]
[1780067396065,22.87,73568.03,20.0,0.35674,0.00032,18.73163]
[1780067396686,22.87,73568.03,20.0,0.35674,0.00032,18.73163]
[1780067397069,22.87,73568.03,20.0,0.35674,0.00032,18.73163]
[1780067397193,22.87,73560.13,20.0,0.35417,0.00032,18.68185]
[1780067398194,22.87,73545.77,20.0,0.34953,0.00032,18.58955]
[1780067400529,22.87,73549.52,20.0,0.35074,0.00032,18.61393]
[1780067401165,22.87,73555.24,20.0,0.35259,0.00032,18.65078]
[1780067401738,22.87,73555.24,20.0,0.35259,0.00032,18.65078]
[1780067401946,22.87,73555.24,20.0,0.35259,0.00032,18.65078]
[1780067402032,22.87,73555.24,20.0,0.35259,0.00032,18.65078]
[1780067402116,22.87,73547.56,20.0,0.35011,0.00032,18.60129]
[1780067402582,22.87,73547.56,20.0,0.35011,0.00032,18.60129]
[1780067402913,22.87,73547.56,20.0,0.35011,0.00032,18.60129]
[1780067403116,22.87,73531.95,20.0,0.34508,0.00032,18.49848]
[1780067403714,22.87,73531.95,20.0,0.34508,0.00032,18.49848]
[1780067403830,22.87,73531.95,20.0,0.34508,0.00032,18.49848]
[1780067404168,22.87,73531.95,20.0,0.34508,0.00032,18.49848]
[1780067404289,22.87,73531.95,20.0,0.34508,0.00032,18.49848]
[1780067404160,22.87,73540.21,20.0,0.34774,0.00032,18.55315]
[1780067404539,22.87,73540.21,20.0,0.34774,0.00032,18.55315]
[1780067404893,22.87,73540.21,20.0,0.34774,0.00032,18.55315]
[1780067404905,22.87,73540.21,20.0,0.34774,0.00032,18.55315]
[1780067404935,22.87,73540.21,20.0,0.34774,0.00032,18.55315]
[1780067404950,22.87,73540.21,20.0,0.34774,0.00032,18.55315]
[1780067404980,22.87,73540.21,20.0,0.34774,0.00032,18.55315]
[1780067405218,22.87,73540.21,20.0,0.34774,0.00032,18.55315]
[1780067405159,22.87,73566.37,20.0,0.35619,0.00032,18.7212]
[1780067405343,22.87,73566.37,20.0,0.35619,0.00032,18.7212]
[1780067405485,22.87,73566.37,20.0,0.35619,0.00032,18.7212]
[1780067405775,22.87,73566.37,20.0,0.35619,0.00032,18.7212]
[1780067406119,22.87,73566.37,20.0,0.35619,0.00032,18.7212]
[1780067406220,22.87,73593.59,20.0,0.36507,0.00033,18.88724]
[1780067407184,22.87,73592.27,20.0,0.36464,0.00033,18.87943]
[1780067407288,22.87,73592.27,20.0,0.36464,0.00033,18.87943]
[1780067407337,22.87,73592.27,20.0,0.36464,0.00033,18.87943]
[1780067408191,22.87,73581.69,20.0,0.36119,0.00033,18.81589]
[1780067408252,22.87,73581.69,20.0,0.36119,0.00033,18.81589]
[1780067408440,22.87,73581.69,20.0,0.36119,0.00033,18.81589]
[1780067408780,22.87,73581.69,20.0,0.36119,0.00033,18.81589]
[1780067409034,22.87,73581.69,20.0,0.36119,0.00033,18.81589]
[1780067409198,22.86,73586.73,20.0,0.36281,0.00033,18.8459]
[1780067410664,22.87,73586.91,20.0,0.36288,0.00033,18.84717]
[1780067410722,22.87,73586.91,20.0,0.36288,0.00033,18.84717]
[1780067411212,22.86,73593.78,20.0,0.36512,0.00033,18.88815]
[1780067412355,22.86,73596.33,20.0,0.36595,0.00033,18.90321]
[1780067412355,22.86,73596.33,20.0,0.36595,0.00033,18.90321]
[1780067412383,22.86,73596.33,20.0,0.36595,0.00033,18.90321]
[1780067413226,22.86,73583.14,20.0,0.36163,0.00033,18.82407]
[1780067413952,22.86,73583.14,20.0,0.36163,0.00033,18.82407]
[1780067414110,22.86,73583.14,20.0,0.36163,0.00033,18.82407]
[1780067414116,22.86,73583.14,20.0,0.36163,0.00033,18.82407]
[1780067414121,22.86,73583.14,20.0,0.36163,0.00033,18.82407]
[1780067414173,22.86,73583.14,20.0,0.36163,0.00033,18.82407]
[1780067414154,22.86,73583.14,20.0,0.36159,0.00033,18.8235]
[1780067414715,22.86,73583.14,20.0,0.36159,0.00033,18.8235]
[1780067414920,22.86,73583.14,20.0,0.36159,0.00033,18.8235]
[1780067415045,22.86,73583.14,20.0,0.36159,0.00033,18.8235]
[1780067415074,22.86,73583.14,20.0,0.36159,0.00033,18.8235]
[1780067415147,22.86,73572.99,20.0,0.35831,0.00033,18.76176]
[1780067415423,22.86,73572.99,20.0,0.35831,0.00033,18.76176]
[1780067415643,22.86,73572.99,20.0,0.35831,0.00033,18.76176]
[1780067416200,22.86,73553.3,20.0,0.35192,0.00032,18.63753]
[1780067418222,22.86,73554.59,20.0,0.35234,0.00032,18.64584]
[1780067419429,22.86,73559.02,20.0,0.35377,0.00032,18.67412]
[1780067419882,22.86,73559.02,20.0,0.35377,0.00032,18.67412]
[1780067420082,22.86,73559.02,20.0,0.35377,0.00032,18.67412]
[1780067420160,22.86,73560.42,20.0,0.35423,0.00032,18.68299]
[1780067420488,22.86,73560.42,20.0,0.35423,0.00032,18.68299]
[1780067420537,22.86,73560.42,20.0,0.35423,0.00032,18.68299]
[1780067420567,22.86,73560.42,20.0,0.35423,0.00032,18.68299]
[1780067421017,22.86,73566.77,20.0,0.35629,0.00032,18.72302]
[1780067421852,22.87,73577.19,20.0,0.35971,0.00033,18.78825]
[1780067424550,22.87,73578.77,20.0,0.36024,0.00033,18.79827]
[1780067424871,22.87,73578.77,20.0,0.36024,0.00033,18.79827]
[1780067424998,22.87,73578.77,20.0,0.36024,0.00033,18.79827]
[1780067425186,22.87,73580.91,20.0,0.36095,0.00033,18.81145]
[1780067426247,22.87,73590.57,20.0,0.36411,0.00033,18.86984]
[1780067426255,22.87,73590.57,20.0,0.36411,0.00033,18.86984]
[1780067426483,22.87,73590.57,20.0,0.36411,0.00033,18.86984]
[1780067427075,22.87,73595.38,20.0,0.36568,0.00033,18.8982]
[1780067428307,22.87,73598.13,20.0,0.36659,0.00033,18.91462]
[1780067428318,22.87,73598.13,20.0,0.36659,0.00033,18.91462]
[1780067428985,22.87,73598.13,20.0,0.36659,0.00033,18.91462]
[1780067429164,22.87,73596.45,20.0,0.36605,0.00033,18.90489]
[1780067430241,22.87,73584.57,20.0,0.36215,0.00033,18.83368]
[1780067431024,22.87,73576.67,20.0,0.35955,0.00033,18.78138]
[1780067436077,22.89,73571.5,20.0,0.35798,0.00032,18.75152]
[1780067436179,22.9,73577.7,20.0,0.36003,0.00033,18.79032]
[1780067439184,22.9,73571.93,20.0,0.3582,0.00032,18.75564]
[1780067439535,22.9,73571.93,20.0,0.3582,0.00032,18.75564]
[1780067439703,22.9,73571.93,20.0,0.3582,0.00032,18.75564]
[1780067439943,22.9,73571.93,20.0,0.3582,0.00032,18.75564]
[1780067439984,22.9,73571.93,20.0,0.3582,0.00032,18.75564]
[1780067440056,22.9,73571.93,20.0,0.3582,0.00032,18.75564]
[1780067440222,22.91,73569.37,20.0,0.3574,0.00032,18.74037]
[1780067440730,22.91,73569.37,20.0,0.3574,0.00032,18.74037]
[1780067441261,22.91,73559.9,20.0,0.35435,0.00032,18.68137]
[1780067442000,22.91,73552.89,20.0,0.35209,0.00032,18.63681]
[1780067442282,22.91,73552.89,20.0,0.35209,0.00032,18.63681]
[1780067443601,22.91,73551.23,20.0,0.35156,0.00032,18.62622]
[1780067443687,22.91,73551.23,20.0,0.35156,0.00032,18.62622]
[1780067444152,22.91,73551.23,20.0,0.35156,0.00032,18.62622]
[1780067444213,22.91,73550.37,20.0,0.35128,0.00032,18.62074]
[1780067444747,22.91,73550.37,20.0,0.35128,0.00032,18.62074]
[1780067445190,22.91,73539.8,20.0,0.34788,0.00032,18.55209]
[1780067445955,22.91,73539.8,20.0,0.34788,0.00032,18.55209]
[1780067446220,22.91,73539.8,20.0,0.34788,0.00032,18.55209]
[1780067446248,22.91,73534.24,20.0,0.3461,0.00032,18.51548]
[1780067446340,22.91,73534.24,20.0,0.3461,0.00032,18.51548]
[1780067446880,22.91,73534.24,20.0,0.3461,0.00032,18.51548]
[1780067447054,22.91,73534.24,20.0,0.3461,0.00032,18.51548]
[1780067447080,22.91,73534.24,20.0,0.3461,0.00032,18.51548]
[1780067447085,22.91,73534.24,20.0,0.3461,0.00032,18.51548]
[1780067447229,22.91,73539.49,20.0,0.34778,0.00032,18.55013]
[1780067448578,22.91,73540.64,20.0,0.34815,0.00032,18.55767]
[1780067448594,22.91,73540.64,20.0,0.34815,0.00032,18.55767]
[1780067448608,22.91,73540.64,20.0,0.34815,0.00032,18.55767]
[1780067448661,22.91,73540.64,20.0,0.34815,0.00032,18.55767]
[1780067448690,22.91,73540.64,20.0,0.34815,0.00032,18.55767]
[1780067448722,22.91,73540.64,20.0,0.34815,0.00032,18.55767]
[1780067448844,22.91,73540.64,20.0,0.34815,0.00032,18.55767]
[1780067449179,22.91,73543.41,20.0,0.34904,0.00032,18.57575]
[1780067449689,22.91,73543.41,20.0,0.34904,0.00032,18.57575]
[1780067450123,22.91,73552.32,20.0,0.35192,0.00032,18.63338]
[1780067451224,22.91,73552.32,20.0,0.35192,0.00032,18.63338]
[1780067451232,22.91,73552.32,20.0,0.35192,0.00032,18.63338]
[1780067451998,22.91,73554.12,20.0,0.3525,0.00032,18.64493]
[1780067452211,22.91,73554.12,20.0,0.3525,0.00032,18.64493]
[1780067452155,22.91,73556.15,20.0,0.35315,0.00032,18.6579]
[1780067452668,22.91,73556.15,20.0,0.35315,0.00032,18.6579]
[1780067453178,22.91,73567.23,20.0,0.35674,0.00032,18.72772]
[1780067453291,22.91,73567.23,20.0,0.35674,0.00032,18.72772]
[1780067453316,22.91,73567.23,20.0,0.35674,0.00032,18.72772]
[1780067454206,22.91,73570.62,20.0,0.35784,0.00032,18.74881]
[1780067455279,22.91,73577.4,20.0,0.36005,0.00033,18.7905]
[1780067459015,22.91,73583.57,20.0,0.36205,0.00033,18.82786]
[1780067460739,22.91,73582.36,20.0,0.36165,0.00033,18.82055]
[1780067462100,22.91,73582.85,20.0,0.36181,0.00033,18.82345]
[1780067462142,22.91,73582.85,20.0,0.36181,0.00033,18.82345]
[1780067462169,22.91,73582.85,20.0,0.36181,0.00033,18.82345]
[1780067462206,22.91,73582.85,20.0,0.36181,0.00033,18.82345]
[1780067462223,22.91,73582.85,20.0,0.36181,0.00033,18.82345]
[1780067462228,22.91,73582.85,20.0,0.36181,0.00033,18.82345]
[1780067462244,22.91,73582.85,20.0,0.36181,0.00033,18.82345]
[1780067462257,22.91,73582.85,20.0,0.36181,0.00033,18.82345]
[1780067462243,22.91,73591.85,20.0,0.36475,0.00033,18.87734]
[1780067462516,22.91,73591.85,20.0,0.36475,0.00033,18.87734]
[1780067463203,22.91,73593.7,20.0,0.36535,0.00033,18.88832]
[1780067465203,22.91,73600.0,20.0,0.36742,0.00033,18.9253]
[1780067468908,22.91,73600.8,20.0,0.36768,0.00033,18.92995]
[1780067469548,22.91,73602.32,20.0,0.36817,0.00033,18.93877]
[1780067470108,22.91,73602.82,20.0,0.36834,0.00033,18.94169]
[1780067470493,22.91,73602.82,20.0,0.36834,0.00033,18.94169]
[1780067470495,22.91,73602.82,20.0,0.36834,0.00033,18.94169]
[1780067470782,22.91,73602.82,20.0,0.36834,0.00033,18.94169]
[1780067471057,22.91,73602.82,20.0,0.36834,0.00033,18.94169]
[1780067471086,22.91,73602.82,20.0,0.36834,0.00033,18.94169]
[1780067471162,22.92,73606.74,20.0,0.36964,0.00033,18.96452]
[1780067472286,22.92,73616.52,20.0,0.37285,0.00033,19.02013]
[1780067476859,22.92,73618.24,20.0,0.37343,0.00033,19.02993]
[1780067476913,22.92,73618.24,20.0,0.37343,0.00033,19.02993]
[1780067476968,22.92,73618.24,20.0,0.37343,0.00033,19.02993]
[1780067477010,22.92,73618.24,20.0,0.37343,0.00033,19.02993]
[1780067477260,22.92,73618.24,20.0,0.37343,0.00033,19.02993]
[1780067477280,22.92,73616.26,20.0,0.37278,0.00033,19.01888]
[1780067477752,22.92,73616.26,20.0,0.37278,0.00033,19.01888]
[1780067478040,22.92,73620.82,20.0,0.37428,0.00033,19.04437]
[1780067479576,22.92,73620.16,20.0,0.37406,0.00033,19.04069]
[1780067479972,22.92,73620.16,20.0,0.37406,0.00033,19.04069]
[1780067480086,22.92,73620.16,20.0,0.37406,0.00033,19.04069]
[1780067480098,22.92,73620.16,20.0,0.37406,0.00033,19.04069]
[1780067480119,22.92,73620.16,20.0,0.37406,0.00033,19.04069]
[1780067480123,22.92,73620.16,20.0,0.37406,0.00033,19.04069]
[1780067481223,22.92,73618.23,20.0,0.37343,0.00033,19.02995]
[1780067482033,22.92,73613.83,20.0,0.37198,0.00033,19.00522]
[1780067482086,22.92,73613.83,20.0,0.37198,0.00033,19.00522]
[1780067482245,22.92,73610.98,20.0,0.37105,0.00033,18.98909]
[1780067488004,22.92,73615.6,20.0,0.37258,0.00033,19.01547]
[1780067488039,22.92,73615.6,20.0,0.37258,0.00033,19.01547]
[1780067488810,22.92,73602.27,20.0,0.36821,0.00033,18.93945]
[1780067489424,22.92,73602.27,20.0,0.36821,0.00033,18.93945]
[1780067489459,22.92,73602.27,20.0,0.36821,0.00033,18.93945]
[1780067489502,22.92,73602.27,20.0,0.36821,0.00033,18.93945]
[1780067490139,22.92,73602.27,20.0,0.36821,0.00033,18.93945]
[1780067490188,22.92,73602.27,20.0,0.36821,0.00033,18.93945]
[1780067490317,22.92,73602.27,20.0,0.36821,0.00033,18.93945]
[1780067490194,22.92,73611.43,20.0,0.37122,0.00033,18.99207]
[1780067491049,22.92,73612.77,20.0,0.37164,0.00033,18.99538]
[1780067492856,22.93,73611.0,20.0,0.37106,0.00033,18.98536]
[1780067493113,22.93,73611.0,20.0,0.37106,0.00033,18.98536]
[1780067493240,22.93,73611.0,20.0,0.37106,0.00033,18.98536]
[1780067493338,22.93,73611.18,20.0,0.37112,0.00033,18.98641]
[1780067493420,22.93,73611.18,20.0,0.37112,0.00033,18.98641]
[1780067493687,22.93,73611.18,20.0,0.37112,0.00033,18.98641]
[1780067494116,22.93,73618.99,20.0,0.37369,0.00033,19.03045]
[1780067496961,22.93,73622.5,20.0,0.37485,0.00033,19.05005]
[1780067497008,22.93,73623.97,20.0,0.37534,0.00033,19.05822]
[1780067497691,22.93,73623.97,20.0,0.37534,0.00033,19.05822]
[1780067498348,22.93,73624.72,20.0,0.37559,0.00033,19.06242]
[1780067498903,22.93,73624.72,20.0,0.37559,0.00033,19.06242]
[1780067499032,22.93,73624.72,20.0,0.37559,0.00033,19.06242]
[1780067499116,22.93,73620.88,20.0,0.37433,0.00033,19.04126]
[1780067499525,22.93,73620.88,20.0,0.37433,0.00033,19.04126]
[1780067500278,22.93,73618.16,20.0,0.37343,0.00033,19.02613]
[1780067503893,22.93,73617.09,20.0,0.37309,0.00033,19.02029]
[1780067504079,22.93,73617.09,20.0,0.37309,0.00033,19.02029]
[1780067504152,22.93,73617.09,20.0,0.37309,0.00033,19.02029]
[1780067505160,22.93,73623.31,20.0,0.37514,0.00033,19.05498]
[1780067506034,22.93,73623.31,20.0,0.37514,0.00033,19.05498]
[1780067506130,22.93,73621.35,20.0,0.3745,0.00033,19.04416]
[1780067508301,22.93,73622.4,20.0,0.37485,0.00033,19.05]
[1780067509239,22.93,73633.31,20.0,0.37845,0.00033,19.10967]
[1780067512193,22.93,73633.52,20.0,0.37852,0.00033,19.11081]
[1780067513222,22.93,73632.05,20.0,0.37803,0.00033,19.10288]
[1780067513900,22.93,73632.23,20.0,0.37809,0.00033,19.10389]
[1780067514180,22.93,73624.03,20.0,0.37539,0.00033,19.05917]
[1780067516372,22.94,73624.86,20.0,0.37568,0.00033,19.06391]
[1780067519032,22.94,73623.54,20.0,0.37525,0.00033,19.05678]
[1780067519155,22.94,73623.54,20.0,0.37525,0.00033,19.05678]
[1780067519199,22.94,73623.54,20.0,0.37525,0.00033,19.05678]
[1780067519289,22.94,73623.01,20.0,0.37508,0.00033,19.05394]
[1780067519947,22.94,73623.01,20.0,0.37508,0.00033,19.05394]
[1780067520359,22.94,73602.1,20.0,0.36822,0.00033,18.93567]
[1780067520584,22.94,73602.1,20.0,0.36822,0.00033,18.93567]
[1780067521056,22.94,73596.23,20.0,0.3663,0.00033,18.90149]
[1780067521837,22.94,73596.23,20.0,0.3663,0.00033,18.90149]
[1780067521881,22.94,73596.23,20.0,0.3663,0.00033,18.90149]
[1780067522292,22.94,73596.23,20.0,0.3663,0.00033,18.90149]
[1780067522301,22.94,73601.76,20.0,0.36811,0.00033,18.93376]
[1780067523068,22.94,73609.57,20.0,0.37067,0.00033,18.97865]
[1780067524569,22.94,73610.52,20.0,0.37099,0.00033,18.98407]
[1780067524597,22.94,73610.52,20.0,0.37099,0.00033,18.98407]
[1780067524604,22.94,73610.52,20.0,0.37099,0.00033,18.98407]
[1780067524617,22.94,73610.52,20.0,0.37099,0.00033,18.98407]
[1780067525325,22.94,73610.52,20.0,0.37099,0.00033,18.98407]
[1780067525344,22.94,73598.64,20.0,0.3671,0.00033,18.91566]
[1780067525391,22.94,73598.64,20.0,0.3671,0.00033,18.91566]
[1780067527517,22.94,73594.54,20.0,0.36576,0.00033,18.89168]
[1780067527748,22.94,73594.54,20.0,0.36576,0.00033,18.89168]
[1780067527754,22.94,73594.54,20.0,0.36576,0.00033,18.89168]
[1780067527794,22.94,73594.54,20.0,0.36576,0.00033,18.89168]
[1780067527865,22.94,73594.54,20.0,0.36576,0.00033,18.89168]
[1780067528103,22.94,73605.04,20.0,0.3692,0.00033,18.95281]
[1780067529054,22.94,73605.04,20.0,0.3692,0.00033,18.95281]
[1780067529076,22.94,73605.04,20.0,0.3692,0.00033,18.95281]
[1780067529215,22.94,73613.19,20.0,0.37187,0.00033,18.99927]
[1780067530844,22.94,73609.09,20.0,0.37052,0.00033,18.976]
[1780067531124,22.94,73608.65,20.0,0.37038,0.00033,18.97349]
[1780067533843,22.94,73607.2,20.0,0.36991,0.00033,18.96526]
[1780067534145,22.94,73603.8,20.0,0.36879,0.00033,18.94576]
[1780067537727,22.94,73601.82,20.0,0.36815,0.00033,18.93446]
[1780067538336,22.94,73600.91,20.0,0.36786,0.00033,18.92921]
[1780067538517,22.94,73600.91,20.0,0.36786,0.00033,18.92921]
[1780067538710,22.94,73600.91,20.0,0.36786,0.00033,18.92921]
[1780067539075,22.94,73600.91,20.0,0.36786,0.00033,18.92921]
[1780067539140,22.94,73600.91,20.0,0.36786,0.00033,18.92921]
[1780067539169,22.94,73600.91,20.0,0.36786,0.00033,18.92921]
[1780067539275,22.94,73600.91,20.0,0.36786,0.00033,18.92921]
[1780067539386,22.94,73591.56,20.0,0.36481,0.00033,18.87442]
[1780067539450,22.94,73591.56,20.0,0.36481,0.00033,18.87442]
[1780067539697,22.94,73591.56,20.0,0.36481,0.00033,18.87442]
[1780067539701,22.94,73591.56,20.0,0.36481,0.00033,18.87442]
[1780067540166,22.94,73591.56,20.0,0.36481,0.00033,18.87442]
[1780067540241,22.94,73594.92,20.0,0.3659,0.00033,18.89428]
[1780067541043,22.94,73594.92,20.0,0.3659,0.00033,18.89428]
[1780067541097,22.94,73594.92,20.0,0.3659,0.00033,18.89428]
[1780067541101,22.94,73594.92,20.0,0.3659,0.00033,18.89428]
[1780067541327,22.94,73597.48,20.0,0.36674,0.00033,18.90931]
[1780067544477,22.95,73600.34,20.0,0.36769,0.00033,18.92613]
[1780067544799,22.95,73600.34,20.0,0.36769,0.00033,18.92613]
[1780067545230,22.95,73598.51,20.0,0.36709,0.00033,18.91551]
[1780067545661,22.95,73598.51,20.0,0.36709,0.00033,18.91551]
[1780067549542,22.95,73595.54,20.0,0.36613,0.00033,18.89829]
[1780067549720,22.95,73595.54,20.0,0.36613,0.00033,18.89829]
[1780067550371,22.95,73596.3,20.0,0.36638,0.00033,18.90279]
[1780067551515,22.95,73599.67,20.0,0.36746,0.00033,18.91818]
[1780067552189,22.95,73599.67,20.0,0.36746,0.00033,18.91818]
[1780067552382,22.95,73604.49,20.0,0.36904,0.00033,18.94614]
[1780067556876,22.95,73608.88,20.0,0.3705,0.00033,18.97176]
[1780067557319,22.96,73609.02,20.0,0.37055,0.00033,18.97259]
[1780067558103,22.96,73609.02,20.0,0.37055,0.00033,18.97259]
[1780067559672,22.96,73611.22,20.0,0.37128,0.00033,18.98523]
[1780067560278,22.96,73611.22,20.0,0.37128,0.00033,18.98523]
[1780067560430,22.96,73613.84,20.0,0.37214,0.00033,19.00009]
[1780067561392,22.96,73621.41,20.0,0.37463,0.00033,19.04242]
[1780067561844,22.96,73621.41,20.0,0.37463,0.00033,19.04242]
[1780067562365,22.96,73623.29,20.0,0.37525,0.00033,19.05284]
[1780067563314,22.96,73623.29,20.0,0.37525,0.00033,19.05284]
[1780067563726,22.96,73623.67,20.0,0.37538,0.00033,19.05499]
[1780067563889,22.96,73623.67,20.0,0.37538,0.00033,19.05499]
[1780067567962,22.96,73622.52,20.0,0.37502,0.00033,19.04889]
[1780067568406,22.96,73617.34,20.0,0.37332,0.00033,19.02019]
[1780067569335,22.96,73617.34,20.0,0.37332,0.00033,19.02019]
[1780067569413,22.96,73613.99,20.0,0.37222,0.00033,19.00145]
[1780067571553,22.96,73615.7,20.0,0.37279,0.00033,19.01112]
[1780067571878,22.96,73615.7,20.0,0.37279,0.00033,19.01112]
[1780067571884,22.96,73615.7,20.0,0.37279,0.00033,19.01112]
[1780067571957,22.96,73618.79,20.0,0.37381,0.00033,19.02848]
[1780067573764,22.96,73622.34,20.0,0.37498,0.00033,19.04816]
[1780067574349,22.97,73623.81,20.0,0.37547,0.00033,19.05644]
[1780067576414,22.97,73631.42,20.0,0.37798,0.00033,19.09805]
[1780067577556,22.97,73631.77,20.0,0.3781,0.00033,19.09999]
[1780067577756,22.97,73631.77,20.0,0.3781,0.00033,19.09999]
[1780067578140,22.97,73631.77,20.0,0.3781,0.00033,19.09999]
[1780067578373,22.97,73631.77,20.0,0.3781,0.00033,19.09999]
[1780067578401,22.97,73632.61,20.0,0.37838,0.00033,19.10458]
[1780067578467,22.97,73632.61,20.0,0.37838,0.00033,19.10458]
[1780067578613,22.97,73632.61,20.0,0.37838,0.00033,19.10458]
[1780067578660,22.97,73632.61,20.0,0.37838,0.00033,19.10458]
[1780067578764,22.97,73632.61,20.0,0.37838,0.00033,19.10458]
[1780067579197,22.97,73632.61,20.0,0.37838,0.00033,19.10458]
[1780067579245,22.97,73632.61,20.0,0.37838,0.00033,19.10458]
[1780067579347,22.97,73648.79,20.0,0.38373,0.00033,19.19011]
[1780067579993,22.97,73648.79,20.0,0.38373,0.00033,19.19011]
[1780067580050,22.97,73648.79,20.0,0.38373,0.00033,19.19011]
[1780067580359,22.97,73655.64,20.0,0.386,0.00033,19.22532]
[1780067583437,22.97,73647.97,20.0,0.38347,0.00033,19.18605]
[1780067583494,22.97,73647.97,20.0,0.38347,0.00033,19.18605]
[1780067584033,22.97,73647.97,20.0,0.38347,0.00033,19.18605]
[1780067584233,22.97,73647.97,20.0,0.38347,0.00033,19.18605]
[1780067584285,22.97,73647.97,20.0,0.38347,0.00033,19.18605]
[1780067584300,22.97,73647.97,20.0,0.38347,0.00033,19.18605]
[1780067584450,22.97,73647.97,20.0,0.38347,0.00033,19.18605]
[1780067584385,22.97,73642.65,20.0,0.38172,0.00033,19.15834]
[1780067584457,22.97,73642.65,20.0,0.38172,0.00033,19.15834]
[1780067584477,22.97,73642.65,20.0,0.38172,0.00033,19.15834]
[1780067584547,22.97,73642.65,20.0,0.38172,0.00033,19.15834]
[1780067584678,22.97,73642.65,20.0,0.38172,0.00033,19.15834]
[1780067584953,22.97,73642.65,20.0,0.38172,0.00033,19.15834]
[1780067585116,22.98,73640.29,20.0,0.38095,0.00033,19.14605]
[1780067586126,22.98,73640.29,20.0,0.38095,0.00033,19.14605]
[1780067586671,22.98,73638.12,20.0,0.38024,0.00033,19.13471]
[1780067586926,22.98,73638.12,20.0,0.38024,0.00033,19.13471]
[1780067587486,22.98,73639.42,20.0,0.38068,0.00033,19.14176]
[1780067587606,22.98,73639.42,20.0,0.38068,0.00033,19.14176]
[1780067587677,22.98,73639.42,20.0,0.38068,0.00033,19.14176]
[1780067587931,22.98,73639.42,20.0,0.38068,0.00033,19.14176]
[1780067588185,22.98,73639.42,20.0,0.38068,0.00033,19.14176]
[1780067588251,22.98,73639.69,20.0,0.38078,0.00033,19.14332]
[1780067588687,22.98,73639.69,20.0,0.38078,0.00033,19.14332]
[1780067589362,22.98,73639.72,20.0,0.3808,0.00033,19.14361]
[1780067590098,22.98,73639.72,20.0,0.3808,0.00033,19.14361]
[1780067594885,22.99,73641.22,20.0,0.38133,0.00033,19.1521]
[1780067594983,22.99,73641.35,20.0,0.38139,0.00033,19.15308]
[1780067600034,23.0,73641.58,20.0,0.3815,0.00033,19.15481]
[1780067600227,23.0,73641.58,20.0,0.3815,0.00033,19.15481]
[1780067603203,23.0,73644.16,20.0,0.38237,0.00033,19.16856]
[1780067605204,23.01,73646.19,20.0,0.38305,0.00033,19.17933]
[1780067605408,23.01,73645.73,20.0,0.38291,0.00033,19.17717]
[1780067607160,23.01,73645.58,20.0,0.38286,0.00033,19.17639]
[1780067607222,23.04,73643.16,20.0,0.38224,0.00033,19.16645]
[1780067609055,23.04,73642.37,20.0,0.38198,0.00033,19.16232]
[1780067609057,23.04,73642.37,20.0,0.38198,0.00033,19.16232]
[1780067609153,23.08,73644.52,20.0,0.38288,0.00033,19.17639]
[1780067610317,23.08,73644.52,20.0,0.38288,0.00033,19.17639]
[1780067611355,23.08,73644.44,20.0,0.38286,0.00033,19.17608]
[1780067612967,23.08,73640.64,20.0,0.3816,0.00033,19.15211]
[1780067613577,23.09,73641.43,20.0,0.38187,0.00033,19.1565]
[1780067613831,23.09,73641.43,20.0,0.38187,0.00033,19.1565]
[1780067614166,23.09,73634.48,20.0,0.3796,0.00033,19.12006]
[1780067614821,23.09,73629.14,20.0,0.37785,0.00033,19.0915]
[1780067616510,23.09,73626.65,20.0,0.37705,0.00033,19.07837]
[1780067616540,23.09,73626.65,20.0,0.37705,0.00033,19.07837]
[1780067616586,23.09,73626.65,20.0,0.37705,0.00033,19.07837]
[1780067616669,23.09,73626.65,20.0,0.37705,0.00033,19.07837]
[1780067616845,23.09,73626.65,20.0,0.37705,0.00033,19.07837]
[1780067617429,23.09,73624.69,20.0,0.37642,0.00033,19.06786]
[1780067617604,23.09,73624.69,20.0,0.37642,0.00033,19.06786]
[1780067618071,23.09,73624.69,20.0,0.37642,0.00033,19.06786]
[1780067618322,23.09,73624.69,20.0,0.37642,0.00033,19.06786]
[1780067618420,23.09,73619.88,20.0,0.37485,0.00033,19.04168]
[1780067618573,23.09,73619.88,20.0,0.37485,0.00033,19.04168]
[1780067619550,23.09,73618.34,20.0,0.37436,0.00033,19.03331]
[1780067619655,23.09,73618.34,20.0,0.37436,0.00033,19.03331]
[1780067619877,23.09,73618.34,20.0,0.37436,0.00033,19.03331]
[1780067620041,23.09,73618.34,20.0,0.37436,0.00033,19.03331]
[1780067620477,23.1,73621.46,20.0,0.37539,0.00033,19.05061]
[1780067620927,23.1,73621.46,20.0,0.37539,0.00033,19.05061]
[1780067621244,23.1,73628.32,20.0,0.37764,0.00033,19.08803]
[1780067622032,23.1,73628.32,20.0,0.37764,0.00033,19.08803]
[1780067622065,23.1,73635.08,20.0,0.37986,0.00033,19.12416]
[1780067622804,23.1,73635.08,20.0,0.37986,0.00033,19.12416]
[1780067622905,23.1,73635.08,20.0,0.37986,0.00033,19.12416]
[1780067624797,23.1,73631.78,20.0,0.37879,0.00033,19.10684]
[1780067624827,23.1,73631.78,20.0,0.37879,0.00033,19.10684]
[1780067624927,23.1,73631.78,20.0,0.37879,0.00033,19.10684]
[1780067625078,23.1,73631.78,20.0,0.37879,0.00033,19.10684]
[1780067625361,23.1,73627.14,20.0,0.37728,0.00033,19.08202]
[1780067627149,23.1,73624.74,20.0,0.37649,0.00033,19.06902]
[1780067627450,23.1,73624.74,20.0,0.37649,0.00033,19.06902]
[1780067628082,23.11,73629.53,20.0,0.37808,0.00033,19.09525]
[1780067633895,23.12,73629.09,20.0,0.37799,0.00033,19.09363]
[1780067636757,23.12,73628.28,20.0,0.37774,0.00033,19.08954]
[1780067636759,23.12,73628.28,20.0,0.37774,0.00033,19.08954]
[1780067636916,23.12,73623.17,20.0,0.37608,0.00033,19.06202]
[1780067638998,23.12,73621.39,20.0,0.3755,0.00033,19.05243]
[1780067639153,23.12,73621.39,20.0,0.3755,0.00033,19.05243]
[1780067639253,23.12,73621.39,20.0,0.3755,0.00033,19.05243]
[1780067639449,23.12,73618.34,20.0,0.37451,0.00033,19.03583]
[1780067640527,23.12,73605.74,20.0,0.37041,0.00033,18.96558]
[1780067645579,23.13,73604.88,20.0,0.37017,0.00033,18.96136]
[1780067645855,23.13,73604.88,20.0,0.37017,0.00033,18.96136]
[1780067646033,23.13,73604.88,20.0,0.37017,0.00033,18.96136]
[1780067646236,23.13,73604.88,20.0,0.37017,0.00033,18.96136]
[1780067646455,23.13,73604.88,20.0,0.37017,0.00033,18.96136]
[1780067646514,23.13,73600.67,20.0,0.36881,0.00032,18.93752]
[1780067646611,23.13,73600.67,20.0,0.36881,0.00032,18.93752]
[1780067647402,23.13,73600.67,20.0,0.36881,0.00032,18.93752]
[1780067647463,23.13,73588.91,20.0,0.365,0.00032,18.86948]
[1780067647672,23.13,73588.91,20.0,0.365,0.00032,18.86948]
[1780067647700,23.13,73588.91,20.0,0.365,0.00032,18.86948]
[1780067648099,23.13,73588.91,20.0,0.365,0.00032,18.86948]
[1780067648126,23.13,73588.91,20.0,0.365,0.00032,18.86948]
[1780067648463,23.13,73588.91,20.0,0.365,0.00032,18.86948]
[1780067648464,23.13,73588.91,20.0,0.365,0.00032,18.86948]
[1780067648551,23.13,73577.29,20.0,0.36126,0.00032,18.80065]
[1780067648647,23.13,73577.29,20.0,0.36126,0.00032,18.80065]
[1780067649033,23.13,73577.29,20.0,0.36126,0.00032,18.80065]
[1780067649312,23.14,73565.36,20.0,0.35742,0.00032,18.72829]
[1780067650471,23.14,73559.11,20.0,0.35542,0.00032,18.68971]
[1780067650609,23.14,73559.11,20.0,0.35542,0.00032,18.68971]
[1780067650934,23.14,73559.11,20.0,0.35542,0.00032,18.68971]
[1780067651155,23.14,73559.11,20.0,0.35542,0.00032,18.68971]
[1780067651269,23.14,73559.11,20.0,0.35542,0.00032,18.68971]
[1780067651433,23.14,73559.11,20.0,0.35542,0.00032,18.68971]
[1780067651450,23.14,73556.83,20.0,0.35469,0.00032,18.6756]
[1780067653192,23.14,73558.68,20.0,0.3553,0.00032,18.6873]
[1780067653489,23.14,73558.33,20.0,0.35519,0.00032,18.68526]
[1780067653763,23.14,73558.33,20.0,0.35519,0.00032,18.68526]
[1780067653785,23.14,73558.33,20.0,0.35519,0.00032,18.68526]
[1780067654220,23.14,73565.78,20.0,0.35759,0.00032,18.7315]
[1780067654578,23.14,73565.78,20.0,0.35759,0.00032,18.7315]
[1780067654581,23.14,73565.78,20.0,0.35759,0.00032,18.7315]
[1780067655048,23.14,73566.43,20.0,0.35781,0.00032,18.73562]
[1780067659801,23.15,73564.68,20.0,0.35727,0.00032,18.72534]
[1780067659821,23.15,73564.68,20.0,0.35727,0.00032,18.72534]
[1780067660084,23.15,73567.79,20.0,0.35828,0.00032,18.74453]
[1780067663330,23.15,73571.54,20.0,0.3595,0.00032,18.76762]
[1780067663575,23.15,73571.54,20.0,0.3595,0.00032,18.76762]
[1780067663897,23.15,73571.88,20.0,0.35961,0.00032,18.76979]
[1780067664124,23.15,73590.11,20.0,0.3655,0.00032,18.87839]
[1780067665077,23.15,73590.11,20.0,0.3655,0.00032,18.87839]
[1780067665078,23.15,73590.11,20.0,0.3655,0.00032,18.87839]
[1780067665173,23.15,73590.11,20.0,0.3655,0.00032,18.87839]
[1780067665430,23.15,73603.68,20.0,0.36991,0.00032,18.95662]
[1780067667284,23.15,73597.67,20.0,0.36797,0.00032,18.92245]
[1780067668486,23.16,73591.42,20.0,0.36595,0.00032,18.88637]
[1780067671032,23.16,73591.14,20.0,0.36587,0.00032,18.88494]
[1780067674386,23.16,73588.85,20.0,0.36511,0.00032,18.8675]
[1780067674540,23.16,73588.39,20.0,0.36497,0.00032,18.86489]
[1780067675444,23.16,73588.39,20.0,0.36497,0.00032,18.86489]
[1780067676110,23.16,73584.19,20.0,0.36362,0.00032,18.84025]
[1780067676569,23.16,73584.19,20.0,0.36362,0.00032,18.84025]
[1780067676528,23.16,73577.91,20.0,0.3616,0.00032,18.80299]
[1780067676921,23.16,73577.91,20.0,0.3616,0.00032,18.80299]
[1780067676993,23.16,73577.91,20.0,0.3616,0.00032,18.80299]
[1780067677027,23.16,73577.91,20.0,0.3616,0.00032,18.80299]
[1780067677214,23.16,73589.31,20.0,0.36528,0.00032,18.87055]
[1780067678222,23.16,73595.43,20.0,0.36727,0.00032,18.90618]
[1780067678720,23.16,73595.43,20.0,0.36727,0.00032,18.90618]
[1780067679033,23.16,73595.43,20.0,0.36727,0.00032,18.90618]
[1780067679035,23.16,73595.43,20.0,0.36727,0.00032,18.90618]
[1780067679585,23.16,73595.43,20.0,0.36727,0.00032,18.90618]
[1780067680010,23.16,73592.39,20.0,0.36629,0.00032,18.88865]
[1780067680025,23.16,73592.39,20.0,0.36629,0.00032,18.88865]
[1780067680198,23.16,73592.39,20.0,0.36629,0.00032,18.88865]
[1780067681412,23.17,73587.35,20.0,0.36466,0.00032,18.85931]
[1780067681599,23.17,73585.7,20.0,0.36414,0.00032,18.8497]
[1780067681607,23.17,73585.7,20.0,0.36414,0.00032,18.8497]
[1780067682249,23.17,73584.71,20.0,0.36382,0.00032,18.84397]
[1780067683422,23.17,73584.71,20.0,0.36382,0.00032,18.84397]
[1780067684440,23.17,73583.66,20.0,0.36349,0.00032,18.83786]
[1780067684542,23.17,73583.43,20.0,0.36342,0.00032,18.83659]
[1780067686195,23.17,73581.33,20.0,0.36275,0.00032,18.82422]
[1780067689002,23.17,73578.63,20.0,0.36189,0.00032,18.80841]
[1780067689136,23.17,73578.63,20.0,0.36189,0.00032,18.80841]
[1780067690297,23.17,73582.1,20.0,0.36302,0.00032,18.82916]
[1780067690571,23.17,73584.67,20.0,0.36385,0.00032,18.84444]
[1780067691553,23.18,73593.72,20.0,0.36678,0.00032,18.8974]
[1780067693835,23.18,73594.85,20.0,0.36715,0.00032,18.90408]
[1780067694333,23.18,73596.58,20.0,0.36772,0.00032,18.91412]
[1780067696174,23.18,73596.84,20.0,0.36781,0.00032,18.91566]
[1780067696320,23.18,73596.84,20.0,0.36781,0.00032,18.91566]
[1780067696347,23.18,73595.28,20.0,0.3673,0.00032,18.90674]
[1780067700034,23.18,73594.39,20.0,0.36702,0.00032,18.90172]
[1780067700996,23.18,73591.15,20.0,0.36598,0.00032,18.88298]
[1780067701546,23.18,73591.15,20.0,0.36598,0.00032,18.88298]
[1780067701569,23.18,73584.45,20.0,0.36382,0.00032,18.8438]
[1780067702307,23.18,73584.45,20.0,0.36382,0.00032,18.8438]
[1780067703008,23.18,73582.54,20.0,0.3632,0.00032,18.8326]
[1780067703227,23.18,73582.54,20.0,0.3632,0.00032,18.8326]
[1780067703273,23.18,73582.54,20.0,0.3632,0.00032,18.8326]
[1780067705137,23.18,73586.23,20.0,0.36441,0.00032,18.85453]
[1780067705352,23.18,73586.23,20.0,0.36441,0.00032,18.85453]
[1780067705829,23.18,73587.13,20.0,0.3647,0.00032,18.85989]
[1780067705860,23.18,73587.13,20.0,0.3647,0.00032,18.85989]
[1780067705956,23.18,73587.13,20.0,0.3647,0.00032,18.85989]
[1780067706436,23.18,73587.13,20.0,0.3647,0.00032,18.85989]
[1780067706526,23.18,73594.57,20.0,0.36711,0.00032,18.90324]
[1780067706769,23.18,73594.57,20.0,0.36711,0.00032,18.90324]
[1780067706777,23.18,73594.57,20.0,0.36711,0.00032,18.90324]
[1780067707047,23.18,73594.57,20.0,0.36711,0.00032,18.90324]
[1780067707253,23.18,73594.57,20.0,0.36711,0.00032,18.90324]
[1780067707433,23.19,73600.11,20.0,0.36891,0.00032,18.93508]
[1780067708155,23.19,73600.11,20.0,0.36891,0.00032,18.93508]
[1780067708187,23.19,73600.11,20.0,0.36891,0.00032,18.93508]
[1780067708397,23.19,73600.11,20.0,0.36891,0.00032,18.93508]
[1780067708507,23.19,73600.11,20.0,0.36891,0.00032,18.93508]
[1780067708577,23.19,73600.11,20.0,0.36891,0.00032,18.93508]
[1780067708603,23.19,73606.22,20.0,0.37089,0.00032,18.96973]
[1780067709305,23.19,73606.22,20.0,0.37089,0.00032,18.96973]
[1780067709605,23.19,73616.42,20.0,0.37421,0.00033,19.02655]
[1780067709855,23.19,73616.42,20.0,0.37421,0.00033,19.02655]
[1780067710033,23.19,73616.42,20.0,0.37421,0.00033,19.02655]
[1780067710463,23.19,73616.42,20.0,0.37421,0.00033,19.02655]
[1780067710593,23.19,73616.42,20.0,0.37421,0.00033,19.02655]
[1780067710584,23.19,73622.32,20.0,0.37614,0.00033,19.05883]
[1780067711591,23.19,73625.13,20.0,0.37706,0.00033,19.0741]
[1780067712919,23.19,73625.21,20.0,0.37709,0.00033,19.07461]
[1780067712932,23.19,73625.21,20.0,0.37709,0.00033,19.07461]
[1780067713153,23.19,73625.21,20.0,0.37709,0.00033,19.07461]
[1780067713577,23.19,73635.55,20.0,0.38047,0.00033,19.12972]
[1780067714114,23.19,73635.55,20.0,0.38047,0.00033,19.12972]
[1780067714275,23.19,73635.55,20.0,0.38047,0.00033,19.12972]
[1780067714312,23.19,73635.55,20.0,0.38047,0.00033,19.12972]
[1780067714454,23.19,73635.55,20.0,0.38047,0.00033,19.12972]
[1780067714494,23.19,73641.86,20.0,0.38254,0.00033,19.16272]
[1780067715057,23.19,73641.86,20.0,0.38254,0.00033,19.16272]
[1780067715519,23.19,73641.86,20.0,0.38254,0.00033,19.16272]
[1780067715592,23.19,73631.48,20.0,0.37915,0.00033,19.10838]
[1780067715972,23.19,73631.48,20.0,0.37915,0.00033,19.10838]
[1780067716474,23.19,73631.48,20.0,0.37915,0.00033,19.10838]
[1780067716512,23.19,73616.17,20.0,0.37416,0.00033,19.02567]
[1780067717597,23.19,73616.17,20.0,0.37416,0.00033,19.02567]
[1780067717651,23.19,73614.14,20.0,0.3735,0.00033,19.01452]
[1780067718526,23.19,73621.24,20.0,0.37582,0.00033,19.05353]
[1780067719880,23.19,73623.96,20.0,0.37671,0.00033,19.06836]
[1780067720542,23.2,73624.24,20.0,0.37681,0.00033,19.06994]
[1780067720780,23.2,73624.24,20.0,0.37681,0.00033,19.06994]
[1780067720829,23.2,73624.24,20.0,0.37681,0.00033,19.06994]
[1780067721549,23.2,73633.59,20.0,0.37986,0.00033,19.11993]
[1780067722683,23.2,73632.34,20.0,0.37946,0.00033,19.11341]
[1780067723566,23.2,73626.82,20.0,0.37766,0.00033,19.08404]
[1780067723782,23.2,73626.82,20.0,0.37766,0.00033,19.08404]
[1780067724683,23.2,73622.14,20.0,0.37614,0.00033,19.05884]
[1780067725655,23.2,73622.14,20.0,0.37614,0.00033,19.05884]
[1780067725659,23.2,73622.14,20.0,0.37614,0.00033,19.05884]
[1780067725582,23.2,73622.8,20.0,0.37636,0.00033,19.06247]
[1780067725975,23.2,73622.8,20.0,0.37636,0.00033,19.06247]
[1780067726589,23.2,73628.05,20.0,0.37807,0.00033,19.09079]
[1780067728570,23.2,73629.18,20.0,0.37845,0.00033,19.09692]
[1780067728605,23.2,73634.91,20.0,0.38033,0.00033,19.12735]
[1780067731106,23.2,73634.92,20.0,0.38034,0.00033,19.12757]
[1780067731617,23.2,73634.92,20.0,0.38034,0.00033,19.12757]
[1780067732634,23.21,73626.49,20.0,0.37757,0.00033,19.07864]
[1780067733303,23.21,73626.49,20.0,0.37757,0.00033,19.07864]
[1780067733783,23.21,73623.4,20.0,0.37657,0.00033,19.06209]
[1780067734138,23.21,73623.4,20.0,0.37657,0.00033,19.06209]
[1780067734648,23.21,73616.73,20.0,0.3744,0.00033,19.02587]
[1780067735993,23.21,73615.32,20.0,0.37395,0.00033,19.01821]
[1780067737186,23.21,73615.21,20.0,0.37392,0.00033,19.01771]
[1780067737646,23.21,73615.21,20.0,0.37392,0.00033,19.01771]
[1780067738924,23.21,73613.84,20.0,0.3735,0.00032,19.01049]
[1780067738955,23.21,73613.84,20.0,0.3735,0.00032,19.01049]
[1780067739167,23.21,73613.84,20.0,0.3735,0.00032,19.01049]
[1780067739249,23.21,73613.84,20.0,0.3735,0.00032,19.01049]
[1780067740375,23.22,73609.2,20.0,0.372,0.00032,18.98485]
[1780067740691,23.22,73614.22,20.0,0.37364,0.00032,19.01281]
[1780067741289,23.22,73614.22,20.0,0.37364,0.00032,19.01281]
[1780067741515,23.22,73614.22,20.0,0.37364,0.00032,19.01281]
[1780067741614,23.22,73614.22,20.0,0.37364,0.00032,19.01281]
[1780067741761,23.22,73614.22,20.0,0.37364,0.00032,19.01281]
[1780067741854,23.22,73614.22,20.0,0.37364,0.00032,19.01281]
[1780067742565,23.22,73614.22,20.0,0.37364,0.00032,19.01281]
[1780067742624,23.22,73631.04,20.0,0.37912,0.00033,19.10394]
[1780067742772,23.22,73631.04,20.0,0.37912,0.00033,19.10394]
[1780067743354,23.22,73631.04,20.0,0.37912,0.00033,19.10394]
[1780067743386,23.22,73631.04,20.0,0.37912,0.00033,19.10394]
[1780067743393,23.22,73631.04,20.0,0.37912,0.00033,19.10394]
[1780067743553,23.22,73643.71,20.0,0.38327,0.00033,19.17018]
[1780067744093,23.22,73643.71,20.0,0.38327,0.00033,19.17018]
[1780067746954,23.22,73636.57,20.0,0.38094,0.00033,19.1333]
[1780067753006,23.23,73639.02,20.0,0.38177,0.00033,19.14651]
[1780067753291,23.23,73639.02,20.0,0.38177,0.00033,19.14651]
[1780067753553,23.23,73639.02,20.0,0.38177,0.00033,19.14651]
[1780067754032,23.23,73639.13,20.0,0.38181,0.00033,19.14715]
[1780067754071,23.23,73639.13,20.0,0.38181,0.00033,19.14715]
[1780067754176,23.23,73633.0,20.0,0.37981,0.00033,19.11512]
[1780067755712,23.23,73627.34,20.0,0.37797,0.00033,19.08514]
[1780067759652,23.23,73621.59,20.0,0.37613,0.00033,19.05459]
[1780067761089,23.24,73620.78,20.0,0.37587,0.00033,19.05031]
[1780067761569,23.24,73620.58,20.0,0.37581,0.00033,19.04933]
[1780067762622,23.24,73614.55,20.0,0.37386,0.00032,19.01647]
[1780067764685,23.24,73610.69,20.0,0.37261,0.00032,18.99525]
[1780067765982,23.24,73610.23,20.0,0.37248,0.00032,18.99293]
[1780067765995,23.24,73610.23,20.0,0.37248,0.00032,18.99293]
[1780067766080,23.24,73610.23,20.0,0.37248,0.00032,18.99293]
[1780067766299,23.24,73610.23,20.0,0.37248,0.00032,18.99293]
[1780067766546,23.24,73610.23,20.0,0.37248,0.00032,18.99293]
[1780067766551,23.24,73610.23,20.0,0.37248,0.00032,18.99293]
[1780067766681,23.24,73610.19,20.0,0.37247,0.00032,18.99283]
[1780067766910,23.24,73610.19,20.0,0.37247,0.00032,18.99283]
[1780067772458,23.25,73611.98,20.0,0.37308,0.00032,19.00323]
[1780067776480,23.25,73613.18,20.0,0.37349,0.00032,19.01021]
[1780067776607,23.25,73613.18,20.0,0.37349,0.00032,19.01021]
[1780067776716,23.25,73613.18,20.0,0.37349,0.00032,19.01021]
[1780067776679,23.25,73612.72,20.0,0.37335,0.00032,19.00776]
[1780067777033,23.25,73612.72,20.0,0.37335,0.00032,19.00776]
[1780067777321,23.25,73618.94,20.0,0.37537,0.00032,19.04194]
[1780067778032,23.25,73618.94,20.0,0.37537,0.00032,19.04194]
[1780067778119,23.25,73618.94,20.0,0.37537,0.00032,19.04194]
[1780067778346,23.25,73618.53,20.0,0.37524,0.00032,19.03978]
[1780067783024,23.26,73616.85,20.0,0.37472,0.00032,19.0309]
[1780067783340,23.26,73611.53,20.0,0.37299,0.00032,19.00172]
[1780067784553,23.26,73611.53,20.0,0.37299,0.00032,19.00172]
[1780067784584,23.26,73611.53,20.0,0.37299,0.00032,19.00172]
[1780067784683,23.26,73608.22,20.0,0.37193,0.00032,18.98343]
[1780067784866,23.26,73608.22,20.0,0.37193,0.00032,18.98343]
[1780067784933,23.26,73608.22,20.0,0.37193,0.00032,18.98343]
[1780067785382,23.26,73608.22,20.0,0.37193,0.00032,18.98343]
[1780067785442,23.26,73608.22,20.0,0.37193,0.00032,18.98343]
[1780067785581,23.26,73608.22,20.0,0.37193,0.00032,18.98343]
[1780067785669,23.26,73600.27,20.0,0.36936,0.00032,18.93881]
[1780067786485,23.26,73589.82,20.0,0.36599,0.00032,18.87898]
[1780067786920,23.26,73589.82,20.0,0.36599,0.00032,18.87898]
[1780067786997,23.26,73589.82,20.0,0.36599,0.00032,18.87898]
[1780067787259,23.26,73589.82,20.0,0.36599,0.00032,18.87898]
[1780067787321,23.26,73589.82,20.0,0.36599,0.00032,18.87898]
[1780067787353,23.26,73589.82,20.0,0.36599,0.00032,18.87898]
[1780067787435,23.26,73589.82,20.0,0.36599,0.00032,18.87898]
[1780067787530,23.26,73581.55,20.0,0.36333,0.00032,18.83075]
[1780067787846,23.26,73581.55,20.0,0.36333,0.00032,18.83075]
[1780067788465,23.26,73581.55,20.0,0.36333,0.00032,18.83075]
[1780067788476,23.26,73581.55,20.0,0.36333,0.00032,18.83075]
[1780067788599,23.26,73581.55,20.0,0.36333,0.00032,18.83075]
[1780067788671,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067788877,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789054,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789073,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789126,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789153,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789312,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789406,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789554,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789666,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789690,23.26,73571.69,20.0,0.36017,0.00032,18.77211]
[1780067789665,23.26,73555.34,20.0,0.35494,0.00032,18.67226]
[1780067789879,23.26,73555.34,20.0,0.35494,0.00032,18.67226]
[1780067789923,23.26,73555.34,20.0,0.35494,0.00032,18.67226]
[1780067790675,23.26,73542.15,20.0,0.35075,0.00032,18.58947]
[1780067790941,23.26,73542.15,20.0,0.35075,0.00032,18.58947]
[1780067790990,23.26,73542.15,20.0,0.35075,0.00032,18.58947]
[1780067791033,23.26,73542.15,20.0,0.35075,0.00032,18.58947]
[1780067791048,23.26,73542.15,20.0,0.35075,0.00032,18.58947]
[1780067791292,23.26,73542.15,20.0,0.35075,0.00032,18.58947]
[1780067791667,23.26,73542.15,20.0,0.35075,0.00032,18.58947]
[1780067791672,23.27,73537.24,20.0,0.34917,0.00032,18.55384]
[1780067791919,23.27,73537.24,20.0,0.34917,0.00032,18.55384]
[1780067792168,23.27,73537.24,20.0,0.34917,0.00032,18.55384]
[1780067792176,23.27,73537.24,20.0,0.34917,0.00032,18.55384]
[1780067792668,23.27,73537.24,20.0,0.34917,0.00032,18.55384]
[1780067792673,23.27,73537.24,20.0,0.34917,0.00032,18.55384]
[1780067792928,23.27,73534.92,20.0,0.34844,0.00032,18.53903]
[1780067793257,23.27,73534.92,20.0,0.34844,0.00032,18.53903]
[1780067793484,23.27,73534.92,20.0,0.34844,0.00032,18.53903]
[1780067793613,23.27,73534.92,20.0,0.34844,0.00032,18.53903]
[1780067793618,23.27,73534.92,20.0,0.34844,0.00032,18.53903]
[1780067793638,23.27,73531.54,20.0,0.34737,0.00032,18.5173]
[1780067793803,23.27,73531.54,20.0,0.34737,0.00032,18.5173]
[1780067794732,23.27,73522.25,20.0,0.34443,0.00032,18.45659]
[1780067796032,23.27,73520.12,20.0,0.34377,0.00032,18.44273]
[1780067796745,23.27,73520.12,20.0,0.34377,0.00032,18.44273]
[1780067796777,23.27,73520.12,20.0,0.34377,0.00032,18.44273]
[1780067796790,23.27,73520.12,20.0,0.34377,0.00032,18.44273]
[1780067796830,23.27,73515.81,20.0,0.34242,0.00032,18.41426]
[1780067796844,23.27,73515.81,20.0,0.34242,0.00032,18.41426]
[1780067797068,23.27,73515.81,20.0,0.34242,0.00032,18.41426]
[1780067797085,23.27,73515.81,20.0,0.34242,0.00032,18.41426]
[1780067797324,23.27,73515.81,20.0,0.34242,0.00032,18.41426]
[1780067797358,23.27,73515.81,20.0,0.34242,0.00032,18.41426]
[1780067797423,23.27,73512.21,20.0,0.34129,0.00031,18.39034]
[1780067797941,23.27,73512.21,20.0,0.34129,0.00031,18.39034]
[1780067798079,23.27,73512.21,20.0,0.34129,0.00031,18.39034]
[1780067798221,23.27,73512.21,20.0,0.34129,0.00031,18.39034]
[1780067798563,23.27,73506.66,20.0,0.33955,0.00031,18.3531]
[1780067799794,23.27,73506.31,20.0,0.33945,0.00031,18.35082]
[1780067799854,23.27,73506.31,20.0,0.33945,0.00031,18.35082]
[1780067799899,23.27,73506.31,20.0,0.33945,0.00031,18.35082]
[1780067800054,23.27,73506.31,20.0,0.33945,0.00031,18.35082]
[1780067800305,23.27,73506.31,20.0,0.33945,0.00031,18.35082]
[1780067800465,23.27,73498.95,20.0,0.33714,0.00031,18.3008]
[1780067801118,23.27,73498.95,20.0,0.33714,0.00031,18.3008]
[1780067802350,23.27,73497.17,20.0,0.33659,0.00031,18.2887]
[1780067802362,23.27,73497.17,20.0,0.33659,0.00031,18.2887]
[1780067802406,23.27,73497.17,20.0,0.33659,0.00031,18.2887]
[1780067802417,23.27,73497.17,20.0,0.33659,0.00031,18.2887]
[1780067803033,23.27,73499.18,20.0,0.33722,0.00031,18.30258]
[1780067803245,23.27,73499.18,20.0,0.33722,0.00031,18.30258]
[1780067803617,23.27,73499.18,20.0,0.33722,0.00031,18.30258]
[1780067803649,23.27,73499.18,20.0,0.33722,0.00031,18.30258]
[1780067803780,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067803969,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804064,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804119,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804131,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804141,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804174,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804380,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804404,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804479,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804522,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804656,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804699,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804726,23.27,73490.84,20.0,0.33462,0.00031,18.24524]
[1780067804681,23.27,73477.68,20.0,0.33053,0.00031,18.15319]
[1780067804834,23.27,73477.68,20.0,0.33053,0.00031,18.15319]
[1780067805200,23.27,73477.68,20.0,0.33053,0.00031,18.15319]
[1780067805242,23.27,73477.68,20.0,0.33053,0.00031,18.15319]
[1780067805624,23.28,73485.84,20.0,0.33307,0.00031,18.21072]
[1780067805979,23.28,73485.84,20.0,0.33307,0.00031,18.21072]
[1780067806048,23.28,73485.84,20.0,0.33307,0.00031,18.21072]
[1780067806213,23.28,73485.84,20.0,0.33307,0.00031,18.21072]
[1780067806481,23.28,73485.84,20.0,0.33307,0.00031,18.21072]
[1780067806788,23.28,73498.47,20.0,0.33703,0.00031,18.29824]
[1780067807708,23.28,73498.47,20.0,0.33703,0.00031,18.29824]
[1780067807750,23.28,73498.39,20.0,0.33701,0.00031,18.29779]
[1780067808086,23.28,73498.39,20.0,0.33701,0.00031,18.29779]
[1780067808467,23.28,73498.39,20.0,0.33701,0.00031,18.29779]
[1780067808488,23.28,73495.49,20.0,0.3361,0.00031,18.27797]
[1780067809408,23.28,73495.49,20.0,0.3361,0.00031,18.27797]
[1780067809466,23.28,73495.49,20.0,0.3361,0.00031,18.27797]
[1780067809529,23.28,73495.49,20.0,0.3361,0.00031,18.27797]
[1780067810247,23.28,73491.31,20.0,0.3348,0.00031,18.24918]
[1780067810577,23.28,73491.31,20.0,0.3348,0.00031,18.24918]
[1780067810677,23.28,73486.57,20.0,0.33332,0.00031,18.21633]
[1780067811323,23.28,73486.57,20.0,0.33332,0.00031,18.21633]
[1780067811386,23.28,73486.57,20.0,0.33332,0.00031,18.21633]
[1780067811725,23.28,73482.88,20.0,0.33218,0.00031,18.19057]
[1780067812582,23.28,73482.88,20.0,0.33218,0.00031,18.19057]
[1780067812770,23.28,73482.88,20.0,0.33218,0.00031,18.19057]
[1780067812591,23.28,73488.6,20.0,0.33396,0.00031,18.23062]
[1780067814204,23.28,73490.93,20.0,0.33469,0.00031,18.24679]
[1780067816805,23.28,73489.76,20.0,0.33433,0.00031,18.23879]
[1780067817317,23.28,73484.94,20.0,0.33283,0.00031,18.20525]
[1780067817713,23.28,73484.94,20.0,0.33283,0.00031,18.20525]
[1780067817802,23.28,73485.28,20.0,0.33294,0.00031,18.20776]
[1780067818040,23.28,73485.28,20.0,0.33294,0.00031,18.20776]
[1780067820112,23.28,73488.63,20.0,0.33399,0.00031,18.23118]
[1780067822517,23.28,73486.59,20.0,0.33336,0.00031,18.21701]
[1780067822787,23.28,73487.79,20.0,0.33373,0.00031,18.22538]
[1780067822940,23.28,73487.79,20.0,0.33373,0.00031,18.22538]
[1780067823576,23.28,73487.79,20.0,0.33373,0.00031,18.22538]
[1780067823661,23.28,73481.23,20.0,0.33169,0.00031,18.1795]
[1780067824237,23.28,73481.23,20.0,0.33169,0.00031,18.1795]
[1780067824331,23.28,73481.23,20.0,0.33169,0.00031,18.1795]
[1780067826475,23.28,73482.48,20.0,0.33208,0.00031,18.18837]
[1780067826788,23.28,73482.48,20.0,0.33208,0.00031,18.18837]
[1780067826769,23.28,73484.39,20.0,0.33268,0.00031,18.20179]
[1780067826993,23.28,73484.39,20.0,0.33268,0.00031,18.20179]
[1780067827234,23.28,73484.39,20.0,0.33268,0.00031,18.20179]
[1780067827399,23.28,73484.39,20.0,0.33268,0.00031,18.20179]
[1780067827506,23.28,73484.39,20.0,0.33268,0.00031,18.20179]
[1780067827757,23.28,73484.39,20.0,0.33268,0.00031,18.20179]
[1780067827749,23.28,73503.25,20.0,0.33857,0.00031,18.33187]
[1780067827979,23.28,73503.25,20.0,0.33857,0.00031,18.33187]
[1780067828313,23.28,73503.25,20.0,0.33857,0.00031,18.33187]
[1780067828332,23.28,73503.25,20.0,0.33857,0.00031,18.33187]
[1780067828586,23.28,73503.25,20.0,0.33857,0.00031,18.33187]
[1780067828679,23.28,73510.2,20.0,0.34076,0.00031,18.37885]
[1780067828848,23.28,73510.2,20.0,0.34076,0.00031,18.37885]
[1780067829348,23.28,73510.2,20.0,0.34076,0.00031,18.37885]
[1780067830182,23.28,73509.15,20.0,0.34043,0.00031,18.3718]
[1780067830274,23.28,73509.15,20.0,0.34043,0.00031,18.3718]
[1780067830635,23.28,73510.3,20.0,0.34079,0.00031,18.37954]
[1780067831407,23.28,73510.3,20.0,0.34079,0.00031,18.37954]
[1780067831508,23.28,73510.3,20.0,0.34079,0.00031,18.37954]
[1780067831638,23.28,73513.7,20.0,0.34186,0.00031,18.40233]
[1780067834348,23.28,73514.19,20.0,0.34201,0.00031,18.40556]
[1780067834584,23.28,73514.19,20.0,0.34201,0.00031,18.40556]
[1780067835988,23.28,73512.4,20.0,0.34145,0.00031,18.39359]
[1780067836049,23.28,73512.4,20.0,0.34145,0.00031,18.39359]
[1780067836142,23.28,73512.4,20.0,0.34145,0.00031,18.39359]
[1780067836427,23.28,73512.4,20.0,0.34145,0.00031,18.39359]
[1780067836984,23.28,73509.67,20.0,0.34059,0.00031,18.37528]
[1780067838554,23.28,73509.35,20.0,0.34049,0.00031,18.37314]
[1780067839185,23.28,73510.91,20.0,0.34098,0.00031,18.38363]
[1780067839453,23.28,73506.1,20.0,0.33947,0.00031,18.35125]
[1780067840778,23.28,73506.1,20.0,0.33947,0.00031,18.35125]
[1780067840799,23.28,73506.1,20.0,0.33947,0.00031,18.35125]
[1780067843058,23.28,73505.58,20.0,0.33931,0.00031,18.34776]
[1780067843869,23.29,73504.57,20.0,0.33899,0.00031,18.34093]
[1780067843876,23.29,73504.57,20.0,0.33899,0.00031,18.34093]
[1780067844068,23.29,73504.57,20.0,0.33899,0.00031,18.34093]
[1780067844488,23.28,73498.36,20.0,0.33705,0.00031,18.29863]
[1780067846514,23.29,73495.65,20.0,0.3362,0.00031,18.28006]
[1780067847781,23.29,73494.42,20.0,0.33582,0.00031,18.27164]
[1780067847978,23.29,73494.61,20.0,0.33588,0.00031,18.27298]
[1780067848924,23.29,73493.21,20.0,0.33544,0.00031,18.26337]
[1780067849039,23.29,73493.21,20.0,0.33544,0.00031,18.26337]
[1780067849523,23.29,73492.13,20.0,0.33511,0.00031,18.25596]
[1780067852141,23.29,73492.27,20.0,0.33512,0.00031,18.25245]
[1780067853174,23.29,73489.55,20.0,0.33427,0.00031,18.23359]
[1780067854877,23.29,73489.65,20.0,0.3343,0.00031,18.23432]
[1780067855338,23.29,73489.65,20.0,0.3343,0.00031,18.23432]
[1780067855572,23.29,73486.11,20.0,0.33319,0.00031,18.20965]
[1780067857193,23.29,73483.82,20.0,0.33248,0.00031,18.19362]
[1780067858521,23.29,73484.22,20.0,0.3326,0.00031,18.19641]
[1780067858543,23.29,73484.22,20.0,0.3326,0.00031,18.19641]
[1780067858662,23.29,73484.22,20.0,0.3326,0.00031,18.19641]
[1780067858743,23.29,73484.22,20.0,0.3326,0.00031,18.19641]
[1780067858746,23.29,73484.22,20.0,0.3326,0.00031,18.19641]
[1780067859768,23.29,73481.18,20.0,0.33166,0.00031,18.1751]
[1780067861333,23.29,73480.87,20.0,0.33156,0.00031,18.17292]
[1780067861365,23.29,73480.87,20.0,0.33156,0.00031,18.17292]
[1780067861434,23.29,73480.87,20.0,0.33156,0.00031,18.17292]
[1780067863373,23.29,73480.34,20.0,0.3314,0.00031,18.16924]
[1780067863507,23.29,73480.34,20.0,0.3314,0.00031,18.16924]
[1780067865175,23.29,73477.33,20.0,0.33047,0.00031,18.14811]
[1780067865214,23.29,73477.33,20.0,0.33047,0.00031,18.14811]
[1780067865588,23.29,73477.33,20.0,0.33047,0.00031,18.14811]
[1780067865598,23.29,73477.33,20.0,0.33047,0.00031,18.14811]
[1780067865840,23.29,73482.83,20.0,0.33218,0.00031,18.18692]
[1780067865882,23.29,73482.83,20.0,0.33218,0.00031,18.18692]
[1780067867211,23.29,73483.4,20.0,0.33236,0.00031,18.19098]
[1780067873315,23.29,73484.21,20.0,0.33263,0.00031,18.19696]
[1780067878741,23.29,73483.1,20.0,0.33229,0.00031,18.18946]
[1780067880811,23.29,73480.99,20.0,0.33164,0.00031,18.1747]
[1780067881150,23.29,73480.51,20.0,0.33149,0.00031,18.17139]
[1780067881173,23.29,73480.51,20.0,0.33149,0.00031,18.17139]
[1780067881552,23.29,73480.51,20.0,0.33149,0.00031,18.17139]
[1780067881672,23.29,73480.51,20.0,0.33149,0.00031,18.17139]
[1780067881746,23.29,73480.51,20.0,0.33149,0.00031,18.17139]
[1780067881776,23.29,73446.76,20.0,0.32107,0.00031,17.92801]
[1780067882224,23.29,73446.76,20.0,0.32107,0.00031,17.92801]
[1780067882745,23.29,73446.76,20.0,0.32107,0.00031,17.92801]
[1780067882751,23.29,73446.76,20.0,0.32107,0.00031,17.92801]
[1780067882805,23.29,73446.76,20.0,0.32107,0.00031,17.92801]
[1780067882819,23.29,73436.88,20.0,0.31804,0.00031,17.85459]
[1780067883789,23.29,73430.79,20.0,0.31618,0.00031,17.80887]
[1780067886200,23.29,73427.65,20.0,0.31524,0.0003,17.78534]
[1780067886335,23.29,73427.65,20.0,0.31524,0.0003,17.78534]
[1780067886810,23.3,73428.62,20.0,0.31554,0.0003,17.79282]
[1780067888357,23.3,73426.3,20.0,0.31483,0.0003,17.77531]
[1780067890212,23.3,73420.95,20.0,0.31321,0.0003,17.73475]
[1780067891943,23.3,73430.26,20.0,0.31606,0.00031,17.80567]
[1780067893145,23.3,73432.29,20.0,0.31668,0.00031,17.82102]
[1780067893211,23.3,73432.29,20.0,0.31668,0.00031,17.82102]
[1780067893859,23.3,73437.57,20.0,0.31829,0.00031,17.86067]
[1780067898895,23.3,73436.73,20.0,0.31805,0.00031,17.8547]
[1780067899963,23.3,73434.49,20.0,0.31737,0.00031,17.83797]
[1780067900131,23.3,73434.49,20.0,0.31737,0.00031,17.83797]
[1780067900908,23.3,73429.62,20.0,0.31588,0.0003,17.8013]
[1780067901328,23.3,73429.62,20.0,0.31588,0.0003,17.8013]
[1780067901858,23.3,73429.62,20.0,0.31588,0.0003,17.8013]
[1780067904464,23.3,73426.51,20.0,0.31494,0.0003,17.77787]
[1780067905492,23.3,73426.64,20.0,0.31498,0.0003,17.77891]
[1780067906216,23.3,73427.69,20.0,0.3153,0.0003,17.78691]
[1780067906318,23.3,73435.74,20.0,0.31776,0.00031,17.84762]
[1780067908001,23.3,73440.42,20.0,0.31919,0.00031,17.8826]
[1780067910126,23.3,73442.51,20.0,0.31983,0.00031,17.89814]
[1780067910140,23.3,73442.51,20.0,0.31983,0.00031,17.89814]
[1780067910300,23.3,73442.51,20.0,0.31983,0.00031,17.89814]
[1780067910678,23.3,73442.66,20.0,0.31988,0.00031,17.89925]
[1780067911152,23.3,73442.66,20.0,0.31988,0.00031,17.89925]
[1780067911270,23.3,73442.66,20.0,0.31988,0.00031,17.89925]
[1780067911556,23.3,73442.66,20.0,0.31988,0.00031,17.89925]
[1780067911827,23.3,73442.66,20.0,0.31988,0.00031,17.89925]
[1780067911910,23.3,73449.73,20.0,0.32202,0.00031,17.94708]
[1780067912497,23.3,73461.4,20.0,0.32562,0.00031,18.03237]
[1780067914257,23.3,73464.21,20.0,0.32649,0.00031,18.05275]
[1780067914350,23.3,73464.99,20.0,0.32674,0.00031,18.05845]
[1780067919128,23.31,73464.8,20.0,0.32668,0.00031,18.05724]
[1780067919299,23.31,73464.8,20.0,0.32668,0.00031,18.05724]
[1780067919313,23.31,73464.8,20.0,0.32668,0.00031,18.05724]
[1780067919325,23.31,73465.08,20.0,0.32678,0.00031,18.05936]
[1780067924660,23.31,73461.4,20.0,0.32566,0.00031,18.03328]
[1780067924673,23.31,73461.4,20.0,0.32566,0.00031,18.03328]
[1780067924680,23.31,73461.4,20.0,0.32566,0.00031,18.03328]
[1780067924755,23.31,73459.98,20.0,0.32524,0.00031,18.02335]
[1780067927568,23.31,73456.08,20.0,0.32404,0.00031,17.99522]
[1780067927663,23.31,73454.9,20.0,0.32368,0.00031,17.98673]
[1780067928336,23.31,73454.9,20.0,0.32368,0.00031,17.98673]
[1780067928831,23.31,73452.86,20.0,0.32306,0.00031,17.97197]
[1780067929295,23.31,73452.86,20.0,0.32306,0.00031,17.97197]
[1780067929390,23.31,73452.86,20.0,0.32306,0.00031,17.97197]
[1780067929521,23.31,73452.86,20.0,0.32306,0.00031,17.97197]
[1780067929616,23.32,73455.8,20.0,0.32398,0.00031,17.99367]
[1780067933977,23.38,73460.37,20.0,0.32588,0.00031,18.03803]
[1780067939178,23.46,73455.79,20.0,0.32504,0.00031,18.01783]
[1780067940274,23.48,73453.73,20.0,0.32452,0.00031,18.00564]
[1780067940356,23.48,73453.73,20.0,0.32452,0.00031,18.00564]
[1780067940575,23.5,73452.86,20.0,0.32438,0.00031,18.00211]
[1780067943212,23.54,73459.31,20.0,0.32665,0.00031,18.05523]
[1780067948363,23.63,73457.11,20.0,0.32664,0.0003,18.05433]
[1780067951757,23.68,73457.84,20.0,0.32723,0.0003,18.06785]
[1780067951858,23.7,73456.94,20.0,0.32708,0.0003,18.06413]
[1780067953666,23.72,73456.36,20.0,0.32702,0.0003,18.06274]
[1780067958149,23.8,73456.06,20.0,0.32749,0.0003,18.07326]
[1780067958501,23.8,73456.06,20.0,0.32749,0.0003,18.07326]
[1780067958919,23.81,73455.24,20.0,0.32736,0.0003,18.06995]
[1780067959033,23.81,73455.24,20.0,0.32736,0.0003,18.06995]
[1780067959328,23.81,73450.53,20.0,0.32594,0.0003,18.03687]
[1780067960260,23.81,73450.53,20.0,0.32594,0.0003,18.03687]
[1780067960494,23.81,73450.53,20.0,0.32594,0.0003,18.03687]
[1780067960751,23.81,73449.73,20.0,0.3257,0.0003,18.03135]
[1780067961327,23.81,73449.73,20.0,0.3257,0.0003,18.03135]
[1780067961574,23.81,73449.73,20.0,0.3257,0.0003,18.03135]
[1780067961676,23.83,73460.13,20.0,0.32894,0.0003,18.10651]
[1780067962589,23.83,73467.38,20.0,0.33115,0.0003,18.15696]
[1780067967622,23.83,73467.61,20.0,0.33125,0.0003,18.15918]
[1780067971801,23.84,73471.13,20.0,0.33235,0.0003,18.18396]
[1780067971929,23.84,73471.13,20.0,0.33235,0.0003,18.18396]
[1780067972002,23.84,73473.7,20.0,0.33311,0.0003,18.19723]
[1780067972372,23.84,73473.7,20.0,0.33311,0.0003,18.19723]
[1780067972653,23.85,73480.75,20.0,0.33534,0.00031,18.24688]
[1780067974529,23.86,73486.03,20.0,0.337,0.00031,18.28332]
[1780067974565,23.86,73486.03,20.0,0.337,0.00031,18.28332]
[1780067974942,23.86,73486.42,20.0,0.33712,0.00031,18.28601]
[1780067975341,23.86,73486.42,20.0,0.33712,0.00031,18.28601]
[1780067975448,23.86,73486.42,20.0,0.33712,0.00031,18.28601]
[1780067975632,23.86,73486.42,20.0,0.33712,0.00031,18.28601]
[1780067975653,23.86,73486.42,20.0,0.33712,0.00031,18.28601]
[1780067975898,23.86,73486.42,20.0,0.33712,0.00031,18.28601]
[1780067975912,23.86,73464.19,20.0,0.33036,0.0003,18.13499]
[1780067976164,23.86,73464.19,20.0,0.33036,0.0003,18.13499]
[1780067976170,23.86,73464.19,20.0,0.33036,0.0003,18.13499]
[1780067976940,23.86,73464.19,20.0,0.33036,0.0003,18.13499]
[1780067976985,23.86,73465.76,20.0,0.33084,0.0003,18.14607]
[1780067977129,23.86,73465.76,20.0,0.33084,0.0003,18.14607]
[1780067977233,23.86,73465.76,20.0,0.33084,0.0003,18.14607]
[1780067977600,23.86,73465.76,20.0,0.33084,0.0003,18.14607]
[1780067977603,23.86,73465.76,20.0,0.33084,0.0003,18.14607]
[1780067977766,23.86,73465.76,20.0,0.33084,0.0003,18.14607]
[1780067977792,23.86,73465.76,20.0,0.33084,0.0003,18.14607]
[1780067977969,23.86,73465.76,20.0,0.33084,0.0003,18.14607]
[1780067977974,23.86,73469.57,20.0,0.33201,0.0003,18.17256]
[1780067978438,23.86,73469.57,20.0,0.33201,0.0003,18.17256]
[1780067978909,23.86,73480.26,20.0,0.33528,0.00031,18.24546]
[1780067981652,23.87,73486.35,20.0,0.33716,0.00031,18.28683]
[1780067984958,23.88,73490.75,20.3,0.33863,0.00031,18.31876]
[1780067985035,23.89,73489.47,20.3,0.3383,0.00031,18.31143]
[1780067985119,23.89,73489.47,20.3,0.3383,0.00031,18.31143]
[1780067985169,23.89,73489.47,20.3,0.3383,0.00031,18.31143]
[1780067985198,23.89,73489.47,20.3,0.3383,0.00031,18.31143]
[1780067985436,23.89,73489.47,20.3,0.3383,0.00031,18.31143]
[1780067985496,23.89,73489.47,20.3,0.3383,0.00031,18.31143]
[1780067985517,23.91,73495.15,20.3,0.34012,0.00031,18.35066]
[1780067987531,23.92,73501.78,20.3,0.34226,0.00031,18.39622]
[1780067988978,23.92,73501.78,20.3,0.34226,0.00031,18.39622]
[1780067988981,23.92,73501.78,21.1,0.34226,0.00031,18.39622]
[1780067988984,23.92,73501.78,21.4,0.34226,0.00031,18.39622]
[1780067989009,23.92,73500.17,21.4,0.34178,0.00031,18.38593]
[1780067989107,23.92,73500.17,21.4,0.34178,0.00031,18.38593]
[1780067989190,23.92,73500.17,21.4,0.34178,0.00031,18.38593]
[1780067989982,23.92,73500.17,21.4,0.34178,0.00031,18.38593]
[1780067989545,23.93,73499.09,21.4,0.34145,0.00031,18.37902]
[1780067990047,23.93,73499.09,21.4,0.34145,0.00031,18.37902]
[1780067990177,23.93,73499.09,21.4,0.34145,0.00031,18.37902]
[1780067990458,23.93,73499.09,21.4,0.34145,0.00031,18.37902]
[1780067990661,23.93,73491.07,21.4,0.339,0.00031,18.32655]
[1780067991539,23.93,73491.07,21.4,0.339,0.00031,18.32655]
[1780067991828,23.93,73491.07,21.4,0.339,0.00031,18.32655]
[1780067991942,23.93,73491.07,21.4,0.339,0.00031,18.32655]
[1780067992012,23.93,73491.07,21.4,0.339,0.00031,18.32655]
[1780067992154,23.93,73491.07,21.4,0.339,0.00031,18.32655]
[1780067992183,23.93,73491.07,21.4,0.339,0.00031,18.32655]
[1780067992297,23.93,73491.07,21.4,0.339,0.00031,18.32655]
[1780067992552,23.94,73486.55,21.4,0.33771,0.0003,18.29836]
[1780067992579,23.94,73486.55,21.4,0.33771,0.0003,18.29836]
[1780067992612,23.94,73486.55,21.4,0.33771,0.0003,18.29836]
[1780067993018,23.96,73500.87,21.4,0.3422,0.00031,18.39477]
[1780067993176,23.96,73500.87,21.4,0.3422,0.00031,18.39477]
[1780067993186,23.96,73500.87,21.4,0.3422,0.00031,18.39477]
[1780067993216,23.96,73500.87,21.4,0.3422,0.00031,18.39477]
[1780067993273,23.96,73500.87,21.4,0.3422,0.00031,18.39477]
[1780067993899,23.96,73523.68,21.4,0.34923,0.00031,18.54015]
[1780067994408,23.96,73523.68,21.4,0.34923,0.00031,18.54015]
[1780067994741,23.96,73531.46,21.4,0.35164,0.00031,18.58853]
[1780067995097,23.96,73531.46,21.4,0.35164,0.00031,18.58853]
[1780067997843,23.96,73532.98,21.4,0.35212,0.00031,18.59806]
[1780067997913,23.96,73532.67,21.4,0.35203,0.00031,18.59626]
[1780068000258,23.97,73532.86,21.4,0.3521,0.00031,18.59771]
[1780068000346,23.97,73532.86,21.4,0.3521,0.00031,18.59771]
[1780068000944,23.97,73532.86,21.4,0.3521,0.00031,18.59771]
[1780068002768,23.97,73528.0,21.4,0.35061,0.00031,18.56791]
[1780068003146,23.97,73527.08,21.4,0.35032,0.00031,18.56221]
[1780068004063,23.97,73527.08,21.4,0.35032,0.00031,18.56221]
[1780068004228,23.97,73527.08,21.4,0.35032,0.00031,18.56221]
[1780068004058,23.97,73519.27,21.4,0.34792,0.00031,18.51366]
[1780068004870,23.97,73515.81,21.4,0.34686,0.00031,18.49187]
[1780068007114,23.97,73512.32,21.4,0.34579,0.00031,18.46975]
[1780068012197,23.98,73507.11,21.4,0.34424,0.00031,18.43762]
[1780068012930,23.98,73507.11,21.4,0.34424,0.00031,18.43762]
[1780068013163,23.98,73505.31,21.4,0.3437,0.00031,18.42625]
[1780068015462,23.98,73503.72,21.4,0.34323,0.00031,18.4164]
[1780068016032,23.98,73503.72,21.4,0.34323,0.00031,18.4164]
[1780068016133,23.98,73502.23,21.4,0.34279,0.00031,18.40698]
[1780068018033,23.98,73499.27,21.4,0.34189,0.00031,18.38797]
[1780068018040,23.99,73499.32,21.4,0.34191,0.00031,18.38846]
[1780068019181,23.99,73500.49,21.4,0.34228,0.00031,18.39625]
[1780068020161,23.99,73500.21,21.4,0.3422,0.00031,18.39464]
[1780068021186,23.99,73500.31,21.4,0.34224,0.00031,18.39544]
[1780068021523,23.99,73500.31,21.4,0.34224,0.00031,18.39544]
[1780068021676,23.99,73500.31,21.4,0.34224,0.00031,18.39544]
[1780068021818,23.99,73500.31,21.4,0.34224,0.00031,18.39544]
[1780068022023,23.99,73500.31,21.4,0.34224,0.00031,18.39544]
[1780068022057,23.99,73477.38,21.4,0.33526,0.0003,18.24444]
[1780068022387,23.99,73477.38,21.4,0.33526,0.0003,18.24444]
[1780068023051,23.99,73477.38,21.4,0.33526,0.0003,18.24444]
[1780068023070,23.99,73477.38,21.4,0.33526,0.0003,18.24444]
[1780068023122,23.99,73477.38,21.4,0.33526,0.0003,18.24444]
[1780068023139,23.99,73477.38,21.4,0.33526,0.0003,18.24444]
[1780068023082,24.01,73465.94,21.4,0.33191,0.0003,18.16938]
[1780068023220,24.01,73465.94,21.4,0.33191,0.0003,18.16938]
[1780068023248,24.01,73465.94,21.4,0.33191,0.0003,18.16938]
[1780068023969,24.01,73465.94,21.4,0.33191,0.0003,18.16938]
[1780068024483,24.01,73467.47,21.4,0.33238,0.0003,18.17992]
[1780068025848,24.01,73463.46,21.4,0.33117,0.0003,18.15267]
[1780068026401,24.01,73463.4,21.4,0.33116,0.0003,18.1524]
[1780068026434,24.01,73463.4,21.4,0.33116,0.0003,18.1524]
[1780068027121,24.01,73456.71,21.4,0.32915,0.0003,18.10655]
[1780068027211,24.01,73456.71,21.4,0.32915,0.0003,18.10655]
[1780068027268,24.01,73456.71,21.4,0.32915,0.0003,18.10655]
[1780068030045,24.01,73449.4,21.4,0.32696,0.0003,18.05602]
[1780068030475,24.01,73446.09,21.4,0.32597,0.0003,18.03296]
[1780068031001,24.01,73440.51,21.4,0.32427,0.0003,17.98932]
[1780068033565,24.01,73439.29,21.4,0.32392,0.0003,17.98096]
[1780068033698,24.01,73439.29,21.4,0.32392,0.0003,17.98096]
[1780068034079,24.01,73439.29,21.4,0.32392,0.0003,17.98096]
[1780068034165,24.02,73439.7,21.4,0.32405,0.0003,17.98399]
[1780068036640,24.02,73438.38,21.4,0.32366,0.0003,17.97481]
[1780068039024,24.02,73442.74,21.4,0.32498,0.0003,18.00583]
[1780068039190,24.02,73446.58,21.4,0.32613,0.0003,18.0329]
[1780068040079,24.02,73457.8,21.4,0.32951,0.0003,18.111]
[1780068042365,24.02,73459.78,21.4,0.33011,0.0003,18.12469]
[1780068043861,24.02,73462.06,21.4,0.33079,0.0003,18.14036]
[1780068043982,24.02,73464.74,21.4,0.3316,0.0003,18.1587]
[1780068044889,24.02,73464.74,21.4,0.3316,0.0003,18.1587]
[1780068044897,24.02,73464.74,21.4,0.3316,0.0003,18.1587]
[1780068045120,24.02,73466.21,21.4,0.33205,0.0003,18.16879]
[1780068045357,24.02,73466.21,21.4,0.33205,0.0003,18.16879]
[1780068045780,24.02,73466.21,21.4,0.33205,0.0003,18.16879]
[1780068045996,24.02,73459.31,21.4,0.32997,0.0003,18.12154]
[1780068049020,24.02,73452.45,21.4,0.32791,0.0003,18.0742]
[1780068053198,24.02,73447.19,21.4,0.32634,0.0003,18.03766]
[1780068053265,24.02,73444.94,21.4,0.32566,0.0003,18.02197]
[1780068053725,24.02,73444.94,21.4,0.32566,0.0003,18.02197]
[1780068053766,24.02,73444.94,21.4,0.32566,0.0003,18.02197]
[1780068054055,24.02,73441.11,21.4,0.32452,0.0003,17.99509]
[1780068054422,24.02,73441.11,21.4,0.32452,0.0003,17.99509]
[1780068055212,24.02,73437.51,21.4,0.32345,0.0003,17.96966]
[1780068056110,24.02,73437.51,21.4,0.32345,0.0003,17.96966]
[1780068057756,24.02,73435.24,21.4,0.32277,0.0003,17.95352]
[1780068060433,24.02,73432.98,21.4,0.3221,0.0003,17.9375]
[1780068061148,24.02,73432.98,21.4,0.3221,0.0003,17.9375]
[1780068062127,24.02,73424.35,21.4,0.31953,0.0003,17.87566]
[1780068062478,24.02,73424.35,21.4,0.31953,0.0003,17.87566]
[1780068063714,24.02,73424.52,21.4,0.31959,0.0003,17.87699]
[1780068063938,24.02,73424.52,21.4,0.31959,0.0003,17.87699]
[1780068063949,24.02,73424.52,21.4,0.31959,0.0003,17.87699]
[1780068064146,24.03,73424.51,21.4,0.31959,0.0003,17.87702]
[1780068066865,24.02,73423.51,21.4,0.31928,0.0003,17.86968]
[1780068066900,24.02,73423.51,21.4,0.31928,0.0003,17.86968]
[1780068067168,24.02,73429.95,21.4,0.3212,0.0003,17.91599]
[1780068067933,24.02,73429.95,21.4,0.3212,0.0003,17.91599]
[1780068068172,24.02,73429.95,21.4,0.3212,0.0003,17.91599]
[1780068068175,24.02,73435.01,21.4,0.32271,0.0003,17.95214]
[1780068069361,24.02,73435.4,21.4,0.32283,0.0003,17.95493]
[1780068069367,24.02,73435.4,21.4,0.32283,0.0003,17.95493]
[1780068070189,24.02,73433.75,21.4,0.32233,0.0003,17.94319]
[1780068075224,24.02,73433.74,21.4,0.32233,0.0003,17.94305]
[1780068077995,24.02,73436.98,21.4,0.3233,0.0003,17.96607]
[1780068078009,24.02,73436.98,21.4,0.3233,0.0003,17.96607]
[1780068078245,24.02,73441.12,21.4,0.32453,0.0003,17.99538]
[1780068083280,24.02,73446.03,21.4,0.32599,0.0003,18.02969]
[1780068088926,24.02,73450.36,21.4,0.32728,0.0003,18.05959]
[1780068090775,24.02,73451.36,21.4,0.32757,0.0003,18.06645]
[1780068091066,24.02,73451.36,21.4,0.32757,0.0003,18.06645]
[1780068091066,24.02,73451.36,21.4,0.32757,0.0003,18.06645]
[1780068091129,24.02,73451.64,21.4,0.32761,0.0003,18.06373]
[1780068095338,24.02,73455.49,21.4,0.32877,0.0003,18.09042]
[1780068095500,24.02,73455.49,21.4,0.32877,0.0003,18.09042]
[1780068096228,24.02,73466.02,21.4,0.33194,0.0003,18.16273]
[1780068096438,24.02,73466.02,21.4,0.33194,0.0003,18.16273]
[1780068096525,24.02,73466.02,21.4,0.33194,0.0003,18.16273]
[1780068097170,24.02,73477.46,21.4,0.33541,0.0003,18.24003]
[1780068097663,24.02,73477.46,21.4,0.33541,0.0003,18.24003]
[1780068097866,24.02,73488.08,21.4,0.33863,0.0003,18.31057]
[1780068100202,24.02,73479.8,21.4,0.33611,0.0003,18.25556]
[1780068106278,24.02,73479.52,21.4,0.33602,0.0003,18.25361]
[1780068107449,24.02,73485.29,21.4,0.33777,0.0003,18.29192]
[1780068108463,24.02,73485.29,21.4,0.33777,0.0003,18.29192]
[1780068109909,24.02,73486.76,21.4,0.33822,0.0003,18.3016]
[1780068110179,24.02,73480.65,21.4,0.33636,0.0003,18.26101]
[1780068110652,24.02,73471.21,21.4,0.3335,0.0003,18.1976]
[1780068111474,24.02,73471.21,21.4,0.3335,0.0003,18.1976]
[1780068111988,24.02,73466.08,21.4,0.33195,0.0003,18.16281]
[1780068112746,24.02,73466.08,21.4,0.33195,0.0003,18.16281]
[1780068113070,24.02,73466.23,21.4,0.33199,0.0003,18.16385]
[1780068118365,24.02,73464.07,21.4,0.33134,0.0003,18.14898]
[1780068118419,24.02,73464.07,21.4,0.33134,0.0003,18.14898]
[1780068118528,24.01,73467.06,21.4,0.33224,0.0003,18.16935]
[1780068123563,24.02,73470.02,21.4,0.33314,0.0003,18.18953]
[1780068128381,24.02,73471.12,21.4,0.33347,0.0003,18.19703]
[1780068131764,24.02,73468.97,21.4,0.33282,0.0003,18.18251]
[1780068131837,24.02,73468.97,21.4,0.33282,0.0003,18.18251]
[1780068132154,24.02,73468.97,21.4,0.33282,0.0003,18.18251]
[1780068132286,24.02,73469.1,21.4,0.33286,0.0003,18.18342]
[1780068132427,24.02,73469.1,21.4,0.33286,0.0003,18.18342]
[1780068132472,24.02,73469.1,21.4,0.33286,0.0003,18.18342]
[1780068132589,24.02,73469.1,21.4,0.33286,0.0003,18.18342]
[1780068133283,24.02,73469.1,21.4,0.33286,0.0003,18.18342]
[1780068133307,24.02,73452.23,21.4,0.32778,0.0003,18.06748]
[1780068133872,24.02,73442.83,21.4,0.32495,0.0003,18.00163]
[1780068135465,24.02,73442.93,21.4,0.32498,0.0003,18.00236]
[1780068137117,24.02,73442.5,21.4,0.32485,0.0003,17.99934]
[1780068137735,24.02,73443.19,21.4,0.32506,0.0003,18.0042]
[1780068138595,24.02,73442.43,21.4,0.32483,0.0003,17.99884]
[1780068138627,24.02,73442.43,21.4,0.32483,0.0003,17.99884]
[1780068138723,24.02,73442.43,21.4,0.32483,0.0003,17.99884]
[1780068139102,24.02,73437.32,21.4,0.3233,0.0003,17.96267]
[1780068139505,24.02,73437.32,21.4,0.3233,0.0003,17.96267]
[1780068139886,24.02,73437.32,21.4,0.3233,0.0003,17.96267]
[1780068139919,24.02,73431.13,21.4,0.32145,0.0003,17.91847]
[1780068142696,24.02,73437.66,21.4,0.32341,0.0003,17.96519]
[1780068148237,24.02,73438.36,21.4,0.32362,0.0003,17.97019]
[1780068151862,24.02,73447.25,21.4,0.32625,0.0003,18.02839]
[1780068154238,24.02,73453.02,21.4,0.32798,0.0003,18.06852]
[1780068154478,24.02,73453.02,21.4,0.32798,0.0003,18.06852]
[1780068154767,24.02,73453.02,21.4,0.32798,0.0003,18.06852]
[1780068154783,24.02,73456.64,21.4,0.32906,0.0003,18.09352]
[1780068155546,24.02,73456.64,21.4,0.32906,0.0003,18.09352]
[1780068161080,24.01,73462.01,21.4,0.33068,0.0003,18.13034]
[1780068161706,24.01,73462.01,21.4,0.33068,0.0003,18.13031]
[1780068161726,24.01,73462.01,21.4,0.33068,0.0003,18.13031]
[1780068162117,24.01,73462.01,21.4,0.33068,0.0003,18.13031]
[1780068162306,24.01,73474.66,21.4,0.3345,0.0003,18.21622]
[1780068163327,24.01,73484.81,21.4,0.33758,0.0003,18.28401]
[1780068165186,24.01,73486.16,21.4,0.33799,0.0003,18.29291]
[1780068165210,24.01,73486.0,21.4,0.33794,0.0003,18.29181]
[1780068165740,24.01,73486.0,21.4,0.33794,0.0003,18.29181]
[1780068165751,24.01,73486.0,21.4,0.33794,0.0003,18.29181]
[1780068166174,24.01,73486.0,21.4,0.33794,0.0003,18.29181]
[1780068166356,24.01,73485.02,21.4,0.33764,0.0003,18.28533]
[1780068167114,24.01,73485.02,21.4,0.33764,0.0003,18.28533]
[1780068167139,24.01,73477.28,21.4,0.33529,0.0003,18.23371]
[1780068168802,24.01,73473.48,21.4,0.33413,0.0003,18.20811]
[1780068169198,24.01,73474.92,21.4,0.33457,0.0003,18.21778]
[1780068175378,24.01,73478.96,21.4,0.33579,0.0003,18.24469]
[1780068175381,24.01,73475.37,21.4,0.33469,0.0003,18.22058]
[1780068177798,24.01,73474.14,21.4,0.33432,0.0003,18.21227]
[1780068180899,24.01,73471.35,21.4,0.33347,0.0003,18.19341]
[1780068182403,24.01,73466.98,21.4,0.33215,0.0003,18.16378]
[1780068182981,24.01,73465.71,21.4,0.33177,0.0003,18.15515]
[1780068185274,24.01,73463.61,21.4,0.33114,0.0003,18.14081]
[1780068185376,24.01,73463.12,21.4,0.33099,0.0003,18.13747]
[1780068189518,24.01,73463.13,21.4,0.33099,0.0003,18.13753]
[1780068190545,24.01,73459.42,21.4,0.32987,0.0003,18.11207]
[1780068190664,24.01,73459.42,21.4,0.32987,0.0003,18.11207]
[1780068190710,24.01,73459.42,21.4,0.32987,0.0003,18.11207]
[1780068190743,24.01,73459.42,21.4,0.32987,0.0003,18.11207]
[1780068191039,24.01,73451.84,21.4,0.32759,0.0003,18.05962]
[1780068192147,24.01,73451.84,21.4,0.32759,0.0003,18.05962]
[1780068192297,24.01,73450.29,21.4,0.32713,0.0003,18.04879]
[1780068197198,24.01,73453.4,21.4,0.32806,0.0003,18.07052]
[1780068199486,24.01,73453.63,21.4,0.32814,0.0003,18.07217]
[1780068199511,24.01,73453.63,21.4,0.32814,0.0003,18.07217]
[1780068199521,24.01,73453.63,21.4,0.32814,0.0003,18.07217]
[1780068199646,24.01,73453.63,21.4,0.32814,0.0003,18.07217]
[1780068199682,24.01,73453.63,21.4,0.32814,0.0003,18.07217]
[1780068199842,24.01,73453.63,21.4,0.32814,0.0003,18.07217]
[1780068200315,24.01,73453.63,21.4,0.32814,0.0003,18.07217]
[1780068200367,24.01,73446.8,21.4,0.32608,0.0003,18.02453]
[1780068200466,24.01,73446.8,21.4,0.32608,0.0003,18.02453]
[1780068201196,24.01,73439.29,21.4,0.32384,0.0003,17.97164]
[1780068202033,24.01,73439.29,21.4,0.32384,0.0003,17.97164]
[1780068202383,24.01,73439.29,21.4,0.32384,0.0003,17.97164]
[1780068205525,24.01,73439.81,21.4,0.324,0.0003,17.97549]
[1780068206146,24.01,73437.58,21.4,0.32333,0.0003,17.9597]
[1780068207239,24.01,73437.58,21.4,0.32333,0.0003,17.9597]
[1780068207404,24.01,73438.07,21.4,0.32348,0.0003,17.96317]
[1780068208877,24.01,73443.31,21.4,0.32505,0.0003,18.00022]
[1780068212377,24.01,73448.87,21.4,0.32668,0.0003,18.03472]
[1780068213195,24.01,73450.02,21.4,0.32703,0.0003,18.04277]
[1780068217239,24.01,73450.48,21.4,0.32717,0.0003,18.04604]
[1780068219597,24.01,73452.08,21.4,0.32765,0.0003,18.05723]
[1780068219713,24.01,73452.08,21.4,0.32765,0.0003,18.05723]
[1780068219768,24.01,73452.08,21.4,0.32765,0.0003,18.05723]
[1780068219861,24.01,73452.08,21.4,0.32765,0.0003,18.05723]
[1780068220399,24.01,73452.08,21.4,0.32765,0.0003,18.05723]
[1780068220382,24.01,73446.6,21.4,0.326,0.0003,18.01896]
[1780068221255,24.01,73436.21,21.4,0.32289,0.0003,17.94551]
[1780068225859,24.01,73436.78,21.4,0.32306,0.0003,17.94963]
[1780068227700,24.01,73442.76,21.4,0.32485,0.0003,17.99195]
[1780068227745,24.01,73442.76,21.4,0.32485,0.0003,17.99195]
[1780068228391,24.01,73442.76,21.4,0.32485,0.0003,17.99195]
[1780068228304,24.01,73444.12,21.4,0.32526,0.0003,18.0015]
[1780068229332,24.01,73444.12,21.4,0.32526,0.0003,18.0015]
[1780068229427,24.01,73444.12,21.4,0.32526,0.0003,18.0015]
[1780068229430,24.01,73449.97,21.4,0.32701,0.0003,18.04249]
[1780068230505,24.01,73453.23,21.4,0.32799,0.0003,18.06521]
[1780068231325,24.01,73461.52,21.4,0.33049,0.0003,18.12246]
[1780068231886,24.01,73461.52,21.4,0.33049,0.0003,18.12246]
[1780068232332,24.01,73467.38,21.4,0.33226,0.0003,18.16247]
[1780068233127,24.01,73467.38,21.4,0.33226,0.0003,18.16247]
[1780068233339,24.01,73472.87,21.4,0.33392,0.0003,18.19967]
[1780068234404,24.01,73472.87,21.4,0.33392,0.0003,18.19967]
[1780068235039,24.01,73474.42,21.4,0.33439,0.0003,18.21009]
[1780068235225,24.01,73474.42,21.4,0.33439,0.0003,18.21009]
[1780068236513,24.01,73474.35,21.4,0.33437,0.0003,18.2096]
[1780068236663,24.01,73474.35,21.4,0.33437,0.0003,18.2096]
[1780068236723,24.01,73474.35,21.4,0.33437,0.0003,18.2096]
[1780068236882,24.01,73474.35,21.4,0.33437,0.0003,18.2096]
[1780068237369,24.01,73476.23,21.4,0.33494,0.0003,18.22225]
[1780068242405,24.02,73477.39,21.4,0.3353,0.0003,18.2303]
[1780068246964,24.02,73478.39,21.4,0.33562,0.0003,18.23721]
[1780068247440,24.02,73477.68,21.4,0.3354,0.0003,18.23251]
[1780068249491,24.02,73477.52,21.4,0.33536,0.0003,18.23149]
[1780068249539,24.02,73477.52,21.4,0.33536,0.0003,18.23149]
[1780068250461,24.02,73473.2,21.4,0.33405,0.0003,18.20249]
[1780068252923,24.02,73472.6,21.4,0.33386,0.0003,18.19835]
[1780068252935,24.02,73472.6,21.4,0.33386,0.0003,18.19835]
[1780068256133,24.02,73468.27,21.4,0.33255,0.0003,18.16897]
[1780068256333,24.02,73468.26,21.4,0.33255,0.0003,18.16889]
[1780068256664,24.02,73468.26,21.4,0.33255,0.0003,18.16889]
[1780068256677,24.02,73468.26,21.4,0.33255,0.0003,18.16889]
[1780068257266,24.02,73468.26,21.4,0.33255,0.0003,18.16889]
[1780068257273,24.02,73468.26,21.4,0.33255,0.0003,18.16889]
[1780068257320,24.02,73468.32,21.4,0.33256,0.0003,18.16928]
[1780068262586,24.02,73470.63,21.4,0.33327,0.0003,18.18503]
[1780068262650,24.02,73470.63,21.4,0.33327,0.0003,18.18503]
[1780068262877,24.02,73470.79,21.4,0.33332,0.0003,18.18615]
[1780068269409,24.02,73475.87,21.4,0.33486,0.0003,18.22053]
[1780068269595,24.02,73474.87,21.4,0.33456,0.0003,18.21385]
[1780068271762,24.02,73474.43,21.4,0.33439,0.0003,18.20645]
[1780068271876,24.02,73474.43,21.4,0.33439,0.0003,18.20645]
[1780068272486,24.02,73474.43,21.4,0.33439,0.0003,18.20645]
[1780068271978,24.02,73473.64,21.4,0.33416,0.0003,18.20113]
[1780068272518,24.02,73473.64,21.4,0.33416,0.0003,18.20113]
[1780068273013,24.02,73475.55,21.4,0.33474,0.0003,18.21408]
[1780068278658,24.02,73473.76,21.4,0.3342,0.0003,18.20214]
[1780068280931,24.02,73475.61,21.4,0.33476,0.0003,18.21461]
[1780068281421,24.02,73475.61,21.4,0.33476,0.0003,18.21461]
[1780068281443,24.02,73474.89,21.4,0.33454,0.0003,18.20979]
[1780068282074,24.02,73474.89,21.4,0.33454,0.0003,18.20979]
[1780068283795,24.02,73484.95,21.4,0.33761,0.0003,18.27714]
[1780068284811,24.02,73484.95,21.4,0.33761,0.0003,18.27714]
[1780068284829,24.02,73484.95,21.4,0.33761,0.0003,18.27714]
[1780068284989,24.02,73484.81,21.4,0.33757,0.0003,18.27624]
[1780068285802,24.02,73484.81,21.4,0.33757,0.0003,18.27624]
[1780068289735,24.02,73494.99,21.4,0.34068,0.00031,18.34334]
[1780068293991,24.02,73492.83,21.4,0.34003,0.0003,18.32936]
[1780068294811,24.02,73492.36,21.4,0.33989,0.0003,18.32633]
[1780068295389,24.02,73492.36,21.4,0.33989,0.0003,18.32633]
[1780068295488,24.02,73490.27,21.4,0.33925,0.0003,18.31262]
[1780068299228,24.03,73485.96,21.4,0.33794,0.0003,18.28426]
[1780068299329,24.03,73486.68,21.4,0.33816,0.0003,18.28904]
[1780068301677,24.03,73487.58,21.4,0.33843,0.0003,18.29501]
[1780068301707,24.03,73487.58,21.4,0.33843,0.0003,18.29501]
[1780068301972,24.03,73485.61,21.4,0.33783,0.0003,18.28202]
[1780068304076,24.03,73481.69,21.4,0.33664,0.0003,18.25605]
[1780068304446,24.03,73481.69,21.4,0.33664,0.0003,18.25605]
[1780068304499,24.03,73474.95,21.4,0.3346,0.0003,18.21103]
[1780068304534,24.03,73474.95,21.4,0.3346,0.0003,18.21103]
[1780068305034,24.03,73474.95,21.4,0.3346,0.0003,18.21103]
[1780068305262,24.03,73465.27,21.4,0.33168,0.0003,18.14551]
[1780068305738,24.03,73465.27,21.4,0.33168,0.0003,18.14551]
[1780068305762,24.03,73465.27,21.4,0.33168,0.0003,18.14551]
[1780068305850,24.03,73460.32,21.4,0.33019,0.0003,18.1117]
[1780068306587,24.03,73460.32,21.4,0.33019,0.0003,18.1117]
[1780068308156,24.03,73459.46,21.4,0.32993,0.0003,18.10586]
[1780068308160,24.03,73459.46,21.4,0.32993,0.0003,18.10586]
[1780068308281,24.03,73459.46,21.4,0.32993,0.0003,18.10586]
[1780068309118,24.03,73458.78,21.4,0.32973,0.0003,18.10126]
[1780068309465,24.03,73458.78,21.4,0.32973,0.0003,18.10126]
[1780068310685,24.03,73448.27,21.4,0.32657,0.0003,18.02842]
[1780068311567,24.03,73447.39,21.4,0.32631,0.0003,18.02233]
[1780068311620,24.03,73447.39,21.4,0.32631,0.0003,18.02233]
[1780068311861,24.03,73447.39,21.4,0.32631,0.0003,18.02233]
[1780068312032,24.03,73447.39,21.4,0.32631,0.0003,18.02233]
[1780068312132,24.03,73447.39,21.4,0.32631,0.0003,18.02233]
[1780068312417,24.03,73446.32,21.4,0.32599,0.0003,18.0149]
[1780068312858,24.03,73446.32,21.4,0.32599,0.0003,18.0149]
[1780068312982,24.03,73446.32,21.4,0.32599,0.0003,18.0149]
[1780068313390,24.03,73446.32,21.4,0.32599,0.0003,18.0149]
[1780068313397,24.03,73446.32,21.4,0.32599,0.0003,18.0149]
[1780068313452,24.03,73437.38,21.4,0.32332,0.0003,17.9519]
[1780068314205,24.03,73428.5,21.4,0.32067,0.0003,17.88852]
[1780068315946,24.03,73427.5,21.4,0.32037,0.0003,17.88141]
[1780068316033,24.03,73427.5,21.4,0.32037,0.0003,17.88141]
[1780068317934,24.03,73421.45,21.4,0.31858,0.0003,17.83787]
[1780068318076,24.03,73421.45,21.4,0.31858,0.0003,17.83787]
[1780068318393,24.03,73421.45,21.4,0.31858,0.0003,17.83787]
[1780068318538,24.03,73419.2,21.4,0.31791,0.0003,17.82162]
[1780068318640,24.03,73419.2,21.4,0.31791,0.0003,17.82162]
[1780068318752,24.03,73419.2,21.4,0.31791,0.0003,17.82162]
[1780068318952,24.03,73419.2,21.4,0.31791,0.0003,17.82162]
[1780068319417,24.03,73419.2,21.4,0.31791,0.0003,17.82162]
[1780068319506,24.03,73407.83,21.4,0.31455,0.0003,17.73843]
[1780068319742,24.03,73407.83,21.4,0.31455,0.0003,17.73843]
[1780068319750,24.03,73407.83,21.4,0.31455,0.0003,17.73843]
[1780068319797,24.03,73407.83,21.4,0.31455,0.0003,17.73843]
[1780068320316,24.03,73407.83,21.4,0.31455,0.0003,17.73843]
[1780068320509,24.03,73407.83,21.4,0.31455,0.0003,17.73843]
[1780068320352,24.03,73397.51,21.4,0.3115,0.00029,17.66182]
[1780068322896,24.03,73394.8,21.4,0.31071,0.00029,17.64164]
[1780068324257,24.03,73395.89,21.4,0.31103,0.00029,17.64986]
[1780068324355,24.03,73395.89,21.4,0.31103,0.00029,17.64986]
[1780068324465,24.03,73395.89,21.4,0.31103,0.00029,17.64986]
[1780068324533,24.03,73399.54,21.4,0.31211,0.00029,17.67718]
[1780068326482,24.03,73408.89,21.4,0.31488,0.0003,17.74671]
[1780068332479,24.04,73408.63,21.4,0.31478,0.0003,17.74072]
[1780068333045,24.04,73406.93,21.4,0.31429,0.0003,17.72834]
[1780068334444,24.04,73406.93,21.4,0.31429,0.0003,17.72834]
[1780068336066,24.04,73399.13,21.4,0.31199,0.00029,17.67066]
[1780068338063,24.04,73399.72,21.4,0.31217,0.00029,17.67515]
[1780068338075,24.04,73399.72,21.4,0.31217,0.00029,17.67515]
[1780068338108,24.04,73399.72,21.4,0.31217,0.00029,17.67515]
[1780068338337,24.04,73399.72,21.4,0.31217,0.00029,17.67515]
[1780068338500,24.04,73399.72,21.4,0.31217,0.00029,17.67515]
[1780068338546,24.04,73399.72,21.4,0.31217,0.00029,17.67515]
[1780068338487,24.04,73399.21,21.4,0.31203,0.00029,17.67143]
[1780068339528,24.04,73386.97,21.4,0.30843,0.00029,17.57953]
[1780068340979,24.04,73386.64,21.4,0.30834,0.00029,17.57713]
[1780068340989,24.04,73386.64,21.4,0.30834,0.00029,17.57713]
[1780068341781,24.04,73385.58,21.4,0.30803,0.00029,17.56921]
[1780068342490,24.04,73385.58,21.4,0.30803,0.00029,17.56921]
[1780068345130,24.04,73387.03,21.4,0.30846,0.00029,17.58043]
[1780068346262,24.04,73386.32,21.4,0.30826,0.00029,17.57514]
[1780068349114,24.04,73385.14,21.4,0.30792,0.00029,17.5664]
[1780068351741,24.05,73384.55,21.4,0.30776,0.00029,17.56222]
[1780068351780,24.05,73384.55,21.4,0.30776,0.00029,17.56222]
[1780068351916,24.05,73384.55,21.4,0.30776,0.00029,17.56222]
[1780068352184,24.05,73383.37,21.4,0.30742,0.00029,17.55336]
[1780068357374,24.05,73381.65,21.4,0.30692,0.00029,17.54043]
[1780068357434,24.05,73372.35,21.4,0.30421,0.00029,17.46932]
[1780068358342,24.05,73372.35,21.4,0.30421,0.00029,17.46932]
[1780068358349,24.05,73370.42,21.4,0.30365,0.00029,17.45457]
[1780068360241,24.05,73362.42,21.4,0.30133,0.00029,17.39282]
[1780068362443,24.05,73369.96,21.4,0.30353,0.00029,17.45148]
[1780068365661,24.05,73374.36,21.4,0.30482,0.00029,17.48552]
[1780068365690,24.05,73374.36,21.4,0.30482,0.00029,17.48552]
[1780068366001,24.05,73374.36,21.4,0.30482,0.00029,17.48552]
[1780068366039,24.05,73374.36,21.4,0.30482,0.00029,17.48552]
[1780068366283,24.05,73380.46,21.4,0.30661,0.00029,17.5322]
[1780068367290,24.05,73390.39,21.4,0.30952,0.00029,17.60752]
[1780068367687,24.05,73390.39,21.4,0.30952,0.00029,17.60752]
[1780068367720,24.05,73390.39,21.4,0.30952,0.00029,17.60752]
[1780068368757,24.05,73389.8,21.4,0.30935,0.00029,17.60313]
[1780068369801,24.05,73391.79,21.4,0.30993,0.00029,17.61815]
[1780068372211,24.05,73394.59,21.4,0.31076,0.00029,17.63923]
[1780068377124,24.05,73393.2,21.4,0.31035,0.00029,17.62887]
[1780068377197,24.05,73393.2,21.4,0.31035,0.00029,17.62887]
[1780068377206,24.05,73393.2,21.4,0.31035,0.00029,17.62887]
[1780068377477,24.05,73393.2,21.4,0.31035,0.00029,17.62887]
[1780068377521,24.05,73393.2,21.4,0.31035,0.00029,17.62887]
[1780068377615,24.05,73393.2,21.4,0.31035,0.00029,17.62887]
[1780068377541,24.05,73387.01,21.4,0.30854,0.00029,17.58229]
[1780068378373,24.05,73392.95,21.4,0.31028,0.00029,17.62702]
[1780068378764,24.05,73392.95,21.4,0.31028,0.00029,17.62702]
[1780068379380,24.05,73399.25,21.4,0.31214,0.00029,17.67428]
[1780068380202,24.05,73399.25,21.4,0.31214,0.00029,17.67428]
[1780068381281,24.05,73400.26,21.4,0.31244,0.00029,17.6818]
[1780068381606,24.05,73401.97,21.4,0.31294,0.00029,17.6945]
[1780068382167,24.05,73401.97,21.4,0.31294,0.00029,17.6945]
[1780068383630,24.05,73408.7,21.4,0.31493,0.0003,17.74415]
[1780068386300,24.05,73407.42,21.4,0.31454,0.0003,17.73459]
[1780068387393,24.05,73407.5,21.4,0.31456,0.0003,17.73512]
[1780068387494,24.05,73407.45,21.4,0.31455,0.0003,17.73469]
[1780068389211,24.05,73405.2,21.4,0.31388,0.0003,17.71801]
[1780068389223,24.05,73405.2,21.4,0.31388,0.0003,17.71801]
[1780068389242,24.05,73405.2,21.4,0.31388,0.0003,17.71801]
[1780068389511,24.05,73393.68,21.4,0.31048,0.00029,17.63218]
[1780068389633,24.05,73393.68,21.4,0.31048,0.00029,17.63218]
[1780068389750,24.05,73393.68,21.4,0.31048,0.00029,17.63218]
[1780068389872,24.05,73393.68,21.4,0.31048,0.00029,17.63218]
[1780068389894,24.05,73393.68,21.4,0.31048,0.00029,17.63218]
[1780068389908,24.05,73393.68,21.4,0.31048,0.00029,17.63218]
[1780068389968,24.05,73393.68,21.4,0.31048,0.00029,17.63218]
[1780068392229,24.05,73390.21,21.4,0.30943,0.00029,17.60162]
[1780068392504,24.05,73390.21,21.4,0.30943,0.00029,17.60162]
[1780068396076,24.05,73393.24,21.4,0.31032,0.00029,17.62453]
[1780068396600,24.05,73393.24,21.4,0.31032,0.00029,17.62453]
[1780068396561,24.05,73389.44,21.4,0.30921,0.00029,17.59599]
[1780068397569,24.05,73391.48,21.4,0.30981,0.00029,17.6114]
[1780068398443,24.05,73391.48,21.4,0.30981,0.00029,17.6114]
[1780068399792,24.05,73394.53,21.4,0.31071,0.00029,17.63435]
[1780068400078,24.05,73394.53,21.4,0.31071,0.00029,17.63435]
[1780068400168,24.05,73394.53,21.4,0.31071,0.00029,17.63435]
[1780068400595,24.05,73394.53,21.4,0.31071,0.00029,17.63435]
[1780068400620,24.05,73402.77,21.4,0.31314,0.00029,17.69579]
[1780068401598,24.05,73410.11,21.4,0.3153,0.0003,17.74993]
[1780068402458,24.05,73410.11,21.4,0.3153,0.0003,17.74993]
[1780068402462,24.05,73410.11,21.4,0.3153,0.0003,17.74993]
[1780068402605,24.05,73411.58,21.4,0.31574,0.0003,17.76064]
[1780068402855,24.05,73411.58,21.4,0.31574,0.0003,17.76064]
[1780068406641,24.05,73420.8,21.4,0.31846,0.0003,17.82771]
[1780068406684,24.05,73420.8,21.4,0.31846,0.0003,17.82771]
[1780068406975,24.05,73420.8,21.4,0.31846,0.0003,17.82771]
[1780068407147,24.05,73420.8,21.4,0.31846,0.0003,17.82771]
[1780068407257,24.05,73420.8,21.4,0.31846,0.0003,17.82771]
[1780068407464,24.05,73420.8,21.4,0.31846,0.0003,17.82764]
[1780068408628,24.05,73433.09,21.4,0.32212,0.0003,17.91599]
[1780068409642,24.05,73443.16,21.4,0.32513,0.0003,17.98722]
[1780068409758,24.05,73443.16,21.4,0.32513,0.0003,17.98722]
[1780068411042,24.05,73445.34,21.4,0.32578,0.0003,18.00246]
[1780068415456,24.05,73450.23,21.4,0.32724,0.0003,18.03649]
[1780068417997,24.05,73450.84,21.4,0.32742,0.0003,18.04062]
[1780068418076,24.05,73449.89,21.4,0.32713,0.0003,18.03391]
[1780068420443,24.05,73449.02,21.4,0.32686,0.0003,18.02781]
[1780068420493,24.05,73449.02,21.4,0.32686,0.0003,18.02781]
[1780068420523,24.05,73449.02,21.4,0.32686,0.0003,18.02781]
[1780068420590,24.05,73449.02,21.4,0.32686,0.0003,18.02781]
[1780068420638,24.05,73449.02,21.4,0.32686,0.0003,18.02781]
[1780068420644,24.05,73447.94,21.4,0.32654,0.0003,18.02023]
[1780068421061,24.05,73447.94,21.4,0.32654,0.0003,18.02023]
[1780068421070,24.05,73447.94,21.4,0.32654,0.0003,18.02023]
[1780068421267,24.05,73454.25,21.4,0.32843,0.0003,18.06409]
[1780068422568,24.05,73463.53,21.4,0.33123,0.0003,18.12791]
[1780068423037,24.05,73463.53,21.4,0.33123,0.0003,18.12791]
[1780068424867,24.05,73469.44,21.4,0.33301,0.0003,18.16798]
[1780068424965,24.05,73469.44,21.4,0.33301,0.0003,18.16798]
[1780068425201,24.05,73469.44,21.4,0.33301,0.0003,18.16798]
[1780068425347,24.05,73469.44,21.4,0.33301,0.0003,18.16798]
[1780068425573,24.05,73469.44,21.4,0.33301,0.0003,18.16798]
[1780068425898,24.05,73469.94,21.4,0.33316,0.0003,18.17128]
[1780068425905,24.05,73469.94,21.4,0.33316,0.0003,18.17128]
[1780068425955,24.05,73469.94,21.4,0.33316,0.0003,18.17128]
[1780068426202,24.05,73476.76,21.4,0.33522,0.0003,18.21712]
[1780068427742,24.05,73473.72,21.4,0.33429,0.0003,18.19654]
[1780068427794,24.05,73472.11,21.4,0.3338,0.0003,18.1857]
[1780068430815,24.04,73477.71,21.4,0.33548,0.0003,18.22291]
[1780068433190,24.04,73477.38,21.4,0.33537,0.0003,18.22041]
[1780068433501,24.04,73477.38,21.4,0.33537,0.0003,18.22041]
[1780068435241,24.04,73479.56,21.4,0.33602,0.0003,18.23484]
[1780068437258,24.04,73482.67,21.4,0.33695,0.0003,18.25531]
[1780068437459,24.04,73482.67,21.4,0.33695,0.0003,18.25531]
[1780068437634,24.04,73479.34,21.4,0.33593,0.0003,18.23288]
[1780068437738,24.04,73479.34,21.4,0.33593,0.0003,18.23288]
[1780068437943,24.04,73479.34,21.4,0.33593,0.0003,18.23288]
[1780068438508,24.04,73479.34,21.4,0.33593,0.0003,18.23288]
[1780068438647,24.04,73479.34,21.4,0.33593,0.0003,18.23288]
[1780068438547,24.03,73464.29,21.4,0.33137,0.0003,18.13113]
[1780068438708,24.03,73464.29,21.4,0.33137,0.0003,18.13113]
[1780068438768,24.03,73464.29,21.4,0.33137,0.0003,18.13113]
[1780068438986,24.03,73464.29,21.4,0.33137,0.0003,18.13113]
[1780068439125,24.03,73464.29,21.4,0.33137,0.0003,18.13113]
[1780068439357,24.03,73464.29,21.4,0.33137,0.0003,18.13113]
[1780068439614,24.03,73454.45,21.4,0.32839,0.0003,18.06327]
[1780068440618,24.03,73462.4,21.4,0.33079,0.0003,18.11801]
[1780068442180,24.03,73467.63,21.4,0.33237,0.0003,18.15362]
[1780068443112,24.03,73467.04,21.4,0.33218,0.0003,18.14951]
[1780068443123,24.03,73467.04,21.4,0.33218,0.0003,18.14951]
[1780068443492,24.03,73469.1,21.4,0.3328,0.0003,18.16344]
[1780068443856,24.03,73469.1,21.4,0.3328,0.0003,18.16344]
[1780068443914,24.03,73475.78,21.4,0.33483,0.0003,18.20851]
[1780068445923,24.03,73478.09,21.4,0.33552,0.0003,18.22396]
[1780068447270,24.03,73478.31,21.4,0.33559,0.0003,18.22538]
[1780068448949,24.03,73470.74,21.4,0.33329,0.0003,18.17435]
[1780068450366,24.03,73470.74,21.4,0.33329,0.0003,18.17435]
[1780068451552,24.03,73471.56,21.4,0.33354,0.0003,18.17986]
[1780068451622,24.03,73471.56,21.4,0.33354,0.0003,18.17986]
[1780068451658,24.03,73471.56,21.4,0.33354,0.0003,18.17986]
[1780068451672,24.03,73471.56,21.4,0.33354,0.0003,18.17986]
[1780068451657,24.03,73471.72,21.4,0.33355,0.0003,18.17647]
[1780068451965,24.03,73471.72,21.4,0.33355,0.0003,18.17647]
[1780068452024,24.03,73471.72,21.4,0.33355,0.0003,18.17647]
[1780068452034,24.03,73471.72,21.4,0.33355,0.0003,18.17647]
[1780068452060,24.03,73471.72,21.4,0.33355,0.0003,18.17647]
[1780068452391,24.03,73464.97,21.4,0.33151,0.0003,18.13055]
[1780068452981,24.03,73453.69,21.4,0.3281,0.0003,18.05288]
[1780068453992,24.03,73453.69,21.4,0.3281,0.0003,18.05288]
[1780068454365,24.03,73453.69,21.4,0.3281,0.0003,18.05288]
[1780068454437,24.03,73450.81,21.4,0.32724,0.0003,18.03288]
[1780068454915,24.03,73450.81,21.4,0.32724,0.0003,18.03288]
[1780068455018,24.03,73450.81,21.4,0.32724,0.0003,18.03288]
[1780068455465,24.03,73450.81,21.4,0.32724,0.0003,18.03288]
[1780068455684,24.03,73447.85,21.4,0.32635,0.0003,18.01223]
[1780068455858,24.03,73447.85,21.4,0.32635,0.0003,18.01223]
[1780068456034,24.03,73447.85,21.4,0.32635,0.0003,18.01223]
[1780068456119,24.03,73438.64,21.4,0.32358,0.0003,17.9473]
[1780068457242,24.03,73438.64,21.4,0.32358,0.0003,17.9473]
[1780068457528,24.03,73438.64,21.4,0.32358,0.0003,17.9473]
[1780068457781,24.03,73438.05,21.4,0.32341,0.0003,17.9431]
[1780068457884,24.03,73438.05,21.4,0.32341,0.0003,17.9431]
[1780068457918,24.03,73438.05,21.4,0.32341,0.0003,17.9431]
[1780068458070,24.03,73438.05,21.4,0.32341,0.0003,17.9431]
[1780068458128,24.03,73438.05,21.4,0.32341,0.0003,17.9431]
[1780068458157,24.03,73438.05,21.4,0.32341,0.0003,17.9431]
[1780068458205,24.03,73438.05,21.4,0.32341,0.0003,17.9431]
[1780068458474,24.03,73438.05,21.4,0.32341,0.0003,17.9431]
[1780068458640,24.03,73445.95,21.4,0.32577,0.0003,17.99882]
[1780068458807,24.03,73445.95,21.4,0.32577,0.0003,17.99882]
[1780068458952,24.03,73445.95,21.4,0.32577,0.0003,17.99882]
[1780068459066,24.03,73445.95,21.4,0.32577,0.0003,17.99882]
[1780068459381,24.03,73445.95,21.4,0.32577,0.0003,17.99882]
[1780068459434,24.03,73473.18,21.4,0.33398,0.0003,18.18613]
[1780068459791,24.03,73473.18,21.4,0.33398,0.0003,18.18613]
[1780068460620,24.03,73473.18,21.4,0.33398,0.0003,18.18613]
[1780068460673,24.03,73473.18,21.4,0.33398,0.0003,18.18613]
[1780068460636,24.03,73464.68,21.4,0.33141,0.0003,18.12837]
[1780068460988,24.03,73464.68,21.4,0.33141,0.0003,18.12837]
[1780068461011,24.03,73464.68,21.4,0.33141,0.0003,18.12837]
[1780068461416,24.03,73464.68,21.4,0.33141,0.0003,18.12837]
[1780068461455,24.03,73464.37,21.4,0.33131,0.0003,18.12625]
[1780068462095,24.03,73464.37,21.4,0.33131,0.0003,18.12625]
[1780068463514,24.03,73464.89,21.4,0.33147,0.0003,18.12983]
[1780068464615,24.03,73464.09,21.4,0.33123,0.0003,18.1244]
[1780068466441,24.03,73464.29,21.4,0.3313,0.0003,18.12584]
[1780068466635,24.03,73464.29,21.4,0.3313,0.0003,18.12584]
[1780068467136,24.03,73463.51,21.4,0.33106,0.0003,18.12054]
[1780068467248,24.03,73463.51,21.4,0.33106,0.0003,18.12054]
[1780068467668,24.03,73464.94,21.4,0.3315,0.0003,18.13035]
[1780068468684,24.03,73471.74,21.4,0.33356,0.0003,18.17659]
[1780068468975,24.03,73471.74,21.4,0.33356,0.0003,18.17659]
[1780068469525,24.03,73471.74,21.4,0.33356,0.0003,18.17659]
[1780068469546,24.03,73471.74,21.4,0.33356,0.0003,18.17659]
[1780068469651,24.03,73471.74,21.4,0.33356,0.0003,18.17659]
[1780068469621,24.03,73473.34,21.4,0.33404,0.0003,18.1874]
[1780068470251,24.03,73473.34,21.4,0.33404,0.0003,18.1874]
[1780068470377,24.03,73473.34,21.4,0.33404,0.0003,18.1874]
[1780068470425,24.03,73468.64,21.4,0.33262,0.0003,18.15559]
[1780068471341,24.03,73468.64,21.4,0.33262,0.0003,18.15559]
[1780068471428,24.03,73468.64,21.4,0.33262,0.0003,18.15559]
[1780068471600,24.03,73462.91,21.4,0.33088,0.0003,18.11651]
[1780068471874,24.03,73462.91,21.4,0.33088,0.0003,18.11651]
[1780068472588,24.03,73462.91,21.4,0.33088,0.0003,18.11651]
[1780068472638,24.03,73456.78,21.4,0.32904,0.0003,18.07436]
[1780068477454,24.03,73453.87,21.4,0.32816,0.0003,18.05419]
[1780068477495,24.03,73453.89,21.4,0.32817,0.0003,18.05432]
[1780068479689,24.03,73462.0,21.4,0.33061,0.0003,18.11029]
[1780068479852,24.03,73462.0,21.4,0.33061,0.0003,18.11029]
[1780068480033,24.03,73462.0,21.4,0.33061,0.0003,18.11029]
[1780068480216,24.03,73462.0,21.4,0.33061,0.0003,18.11029]
[1780068480280,24.03,73462.0,21.4,0.33061,0.0003,18.11029]
[1780068480472,24.03,73463.36,21.4,0.33102,0.0003,18.11959]
[1780068481112,24.03,73463.36,21.4,0.33102,0.0003,18.11959]
[1780068481130,24.03,73463.36,21.4,0.33102,0.0003,18.11959]
[1780068481523,24.03,73463.36,21.4,0.33102,0.0003,18.11959]
[1780068481598,24.03,73468.33,21.4,0.33252,0.0003,18.15344]
[1780068483448,24.03,73474.04,21.4,0.33425,0.0003,18.19212]
[1780068487450,24.03,73473.78,21.4,0.33417,0.0003,18.19037]
[1780068487590,24.03,73473.78,21.4,0.33417,0.0003,18.19037]
[1780068488047,24.03,73472.12,21.4,0.33367,0.0003,18.17918]
[1780068488381,24.03,73472.12,21.4,0.33367,0.0003,18.17918]
[1780068488522,24.03,73472.12,21.4,0.33367,0.0003,18.17918]
[1780068488562,24.03,73472.12,21.4,0.33367,0.0003,18.17918]
[1780068488630,24.03,73472.12,21.4,0.33367,0.0003,18.17918]
[1780068488658,24.03,73472.12,21.4,0.33367,0.0003,18.17918]
[1780068488706,24.03,73472.12,21.4,0.33367,0.0003,18.17918]
[1780068488736,24.03,73472.12,21.4,0.33367,0.0003,18.17918]
[1780068488656,24.03,73508.4,21.4,0.34473,0.00031,18.4174]
[1780068489674,24.03,73508.4,21.4,0.34473,0.00031,18.4174]
[1780068489682,24.03,73508.4,21.4,0.34473,0.00031,18.4174]
[1780068489652,24.03,73559.54,21.4,0.36052,0.00031,18.72915]
[1780068489934,24.03,73559.54,21.4,0.36052,0.00031,18.72915]
[1780068490059,24.03,73559.54,21.4,0.36052,0.00031,18.72915]
[1780068490514,24.01,73583.74,21.4,0.36795,0.00031,18.86441]
[1780068490930,24.01,73583.74,21.4,0.36795,0.00031,18.86441]
[1780068491045,24.01,73583.74,21.4,0.36795,0.00031,18.86441]
[1780068491488,24.01,73583.74,21.4,0.36795,0.00031,18.86441]
[1780068491590,23.99,73595.59,21.4,0.3716,0.00031,18.92812]
[1780068492116,23.99,73595.59,21.4,0.3716,0.00031,18.92812]
[1780068492208,23.99,73595.59,21.4,0.3716,0.00031,18.92812]
[1780068492267,23.99,73595.59,21.4,0.3716,0.00031,18.92812]
[1780068492304,23.99,73595.59,21.4,0.3716,0.00031,18.92812]
[1780068492315,23.99,73595.59,21.4,0.3716,0.00031,18.92812]
[1780068492461,23.99,73595.59,21.4,0.3716,0.00031,18.92812]
[1780068492506,23.99,73595.59,21.4,0.3716,0.00031,18.92812]
[1780068492695,23.97,73589.79,21.4,0.36966,0.00031,18.89463]
[1780068492860,23.97,73589.79,21.4,0.36966,0.00031,18.89463]
[1780068493256,23.97,73589.79,21.4,0.36966,0.00031,18.89463]
[1780068493486,23.97,73589.79,21.4,0.36966,0.00031,18.89463]
[1780068493541,23.97,73589.79,21.4,0.36966,0.00031,18.89463]
[1780068493854,23.97,73586.23,21.4,0.36854,0.00031,18.87495]
[1780068494038,23.97,73586.23,21.4,0.36854,0.00031,18.87495]
[1780068494759,23.97,73577.05,21.4,0.36565,0.00031,18.82357]
[1780068494827,23.97,73577.05,21.4,0.36565,0.00031,18.82357]
[1780068495007,23.97,73577.05,21.4,0.36565,0.00031,18.82357]
[1780068495763,23.97,73572.27,21.4,0.36415,0.00031,18.79643]
[1780068496339,23.97,73572.27,21.4,0.36415,0.00031,18.79643]
[1780068496349,23.97,73572.27,21.4,0.36415,0.00031,18.79643]
[1780068496436,23.97,73572.27,21.4,0.36415,0.00031,18.79643]
[1780068496537,23.97,73572.27,21.4,0.36415,0.00031,18.79643]
[1780068496565,23.97,73560.45,21.4,0.36046,0.00031,18.72826]
[1780068497600,23.97,73549.4,21.4,0.35702,0.00031,18.66311]
[1780068498126,23.97,73549.4,21.4,0.35702,0.00031,18.66311]
[1780068498135,23.97,73549.4,21.4,0.35702,0.00031,18.66311]
[1780068498135,23.97,73549.4,21.4,0.35702,0.00031,18.66311]
[1780068500400,23.97,73547.41,21.4,0.3564,0.00031,18.6513]
[1780068500496,23.97,73547.41,21.4,0.3564,0.00031,18.6513]
[1780068500636,23.97,73547.41,21.4,0.3564,0.00031,18.6513]
[1780068500673,23.97,73547.41,21.4,0.3564,0.00031,18.6513]
[1780068500725,23.97,73551.17,21.4,0.35757,0.00031,18.67372]
[1780068500970,23.97,73551.17,21.4,0.35757,0.00031,18.67372]
[1780068501338,23.97,73551.17,21.4,0.35757,0.00031,18.67372]
[1780068501368,23.97,73551.17,21.4,0.35757,0.00031,18.67372]
[1780068501402,23.97,73551.17,21.4,0.35757,0.00031,18.67372]
[1780068501410,23.97,73551.17,21.4,0.35757,0.00031,18.67372]
[1780068501421,23.97,73551.17,21.4,0.35757,0.00031,18.67372]
[1780068501446,23.97,73551.17,21.4,0.35757,0.00031,18.67372]
[1780068501504,23.97,73565.44,21.4,0.36202,0.00031,18.75732]
[1780068502920,23.97,73570.19,21.4,0.36351,0.00031,18.78464]
[1780068502921,23.97,73570.19,21.4,0.36351,0.00031,18.78464]
[1780068503039,23.97,73570.19,21.4,0.36351,0.00031,18.78464]
[1780068503676,23.97,73574.55,21.4,0.36487,0.00031,18.80947]
[1780068505545,23.97,73577.42,21.4,0.36577,0.00031,18.82572]
[1780068505648,23.97,73577.92,21.4,0.36593,0.00031,18.82854]
[1780068506019,23.97,73577.92,21.4,0.36593,0.00031,18.82854]
[1780068506148,23.97,73577.92,21.4,0.36593,0.00031,18.82854]
[1780068506703,23.97,73585.49,21.4,0.36831,0.00031,18.87087]
[1780068506887,23.97,73585.49,21.4,0.36831,0.00031,18.87087]
[1780068507322,23.97,73585.49,21.4,0.36831,0.00031,18.87087]
[1780068507432,23.97,73585.49,21.4,0.36831,0.00031,18.87087]
[1780068507480,23.97,73585.49,21.4,0.36831,0.00031,18.87087]
[1780068507499,23.97,73585.49,21.4,0.36831,0.00031,18.87087]
[1780068507581,23.97,73601.17,21.4,0.37325,0.00032,18.95642]
[1780068507786,23.97,73601.17,21.4,0.37325,0.00032,18.95642]
[1780068508028,23.97,73601.17,21.4,0.37325,0.00032,18.95642]
[1780068508079,23.97,73601.17,21.4,0.37325,0.00032,18.95642]
[1780068508104,23.97,73601.17,21.4,0.37325,0.00032,18.95642]
[1780068508307,23.97,73601.17,21.4,0.37325,0.00032,18.95642]
[1780068508604,23.97,73607.91,21.4,0.37538,0.00032,18.99236]
[1780068509130,23.97,73607.91,21.4,0.37538,0.00032,18.99236]
[1780068509661,23.97,73607.91,21.4,0.37538,0.00032,18.99236]
[1780068509745,23.97,73613.73,21.4,0.37722,0.00032,19.02292]
[1780068509834,23.97,73613.73,21.4,0.37722,0.00032,19.02292]
[1780068510507,23.97,73613.73,21.4,0.37722,0.00032,19.02292]
[1780068510522,23.97,73613.73,21.4,0.37722,0.00032,19.02292]
[1780068510566,23.97,73613.73,21.4,0.37722,0.00032,19.02292]
[1780068510578,23.97,73613.73,21.4,0.37722,0.00032,19.02292]
[1780068510665,23.97,73614.79,21.4,0.37756,0.00032,19.02847]
[1780068511037,23.97,73614.79,21.4,0.37756,0.00032,19.02847]
[1780068511664,23.97,73603.34,21.4,0.37391,0.00032,18.96379]
[1780068512458,23.97,73603.34,21.4,0.37391,0.00032,18.96379]
[1780068512593,23.97,73603.34,21.4,0.37391,0.00032,18.96379]
[1780068512644,23.97,73603.34,21.4,0.37391,0.00032,18.96379]
[1780068512750,23.97,73603.34,21.4,0.37391,0.00032,18.96379]
[1780068513034,23.97,73599.95,21.4,0.37284,0.00032,18.94565]
[1780068513412,23.97,73599.95,21.4,0.37284,0.00032,18.94565]
[1780068513752,23.97,73607.41,21.4,0.3752,0.00032,18.98549]
[1780068514650,23.97,73607.41,21.4,0.3752,0.00032,18.98549]
[1780068514997,23.97,73609.65,21.4,0.37591,0.00032,18.99732]
[1780068515009,23.97,73609.65,21.4,0.37591,0.00032,18.99732]
[1780068515327,23.97,73609.65,21.4,0.37591,0.00032,18.99732]
[1780068515488,23.97,73606.73,21.4,0.37499,0.00032,18.9819]
[1780068516385,23.97,73606.73,21.4,0.37499,0.00032,18.9819]
[1780068516495,23.97,73604.93,21.4,0.37442,0.00032,18.97233]
[1780068517532,23.97,73604.93,21.4,0.37442,0.00032,18.97233]
[1780068518192,23.97,73607.66,21.4,0.37528,0.00032,18.98684]
[1780068518198,23.97,73607.66,21.4,0.37528,0.00032,18.98684]
[1780068518583,23.97,73607.66,21.4,0.37528,0.00032,18.98684]
[1780068521936,23.97,73608.66,21.4,0.3756,0.00032,18.9922]
[1780068523103,23.97,73607.15,21.4,0.37512,0.00032,18.98424]
[1780068523581,23.97,73607.15,21.4,0.37512,0.00032,18.98424]
[1780068524306,23.97,73605.69,21.4,0.37466,0.00032,18.97652]
[1780068530599,23.98,73606.51,21.4,0.37493,0.00032,18.98096]
[1780068531769,23.98,73606.51,21.4,0.37493,0.00032,18.98096]
[1780068531963,23.98,73606.32,21.4,0.37487,0.00032,18.97997]
[1780068532673,23.98,73606.32,21.4,0.37487,0.00032,18.97997]
[1780068532683,23.98,73606.32,21.4,0.37487,0.00032,18.97997]
[1780068532787,23.98,73608.67,21.4,0.37561,0.00032,18.99241]
[1780068533111,23.98,73608.67,21.4,0.37561,0.00032,18.99241]
[1780068533156,23.98,73608.67,21.4,0.37561,0.00032,18.99241]
[1780068533847,23.98,73605.13,21.4,0.37449,0.00032,18.97363]
[1780068535191,23.98,73603.2,21.4,0.37388,0.00032,18.96332]
[1780068535392,23.98,73603.2,21.4,0.37388,0.00032,18.96332]
[1780068535774,23.98,73599.65,21.4,0.37276,0.00032,18.94428]
[1780068536649,23.98,73599.65,21.4,0.37276,0.00032,18.94428]
[1780068538222,23.97,73595.77,21.4,0.37153,0.00032,18.92324]
[1780068538522,23.97,73595.77,21.4,0.37153,0.00032,18.92324]
[1780068538596,23.97,73595.77,21.4,0.37153,0.00032,18.92324]
[1780068538731,23.97,73608.69,21.4,0.37561,0.00032,18.99235]
[1780068539215,23.97,73608.69,21.4,0.37561,0.00032,18.99235]
[1780068539412,23.97,73608.69,21.4,0.37561,0.00032,18.99235]
[1780068539680,23.97,73608.69,21.4,0.37561,0.00032,18.99235]
[1780068539749,23.97,73614.89,21.4,0.37757,0.00032,19.02481]
[1780068541408,23.97,73613.89,21.4,0.37725,0.00032,19.01956]
[1780068541797,23.97,73613.89,21.4,0.37725,0.00032,19.01956]
[1780068542229,23.97,73616.73,21.4,0.37815,0.00032,19.03428]
[1780068542352,23.97,73616.73,21.4,0.37815,0.00032,19.03428]
[1780068542750,23.97,73627.91,21.4,0.38169,0.00032,19.09144]
[1780068543208,23.97,73627.91,21.4,0.38169,0.00032,19.09144]
[1780068543814,23.97,73627.86,21.4,0.38166,0.00032,19.09087]
[1780068544317,23.97,73627.86,21.4,0.38166,0.00032,19.09087]
[1780068544408,23.97,73627.86,21.4,0.38166,0.00032,19.09087]
[1780068544523,23.97,73627.86,21.4,0.38166,0.00032,19.09087]
[1780068544611,23.97,73627.86,21.4,0.38166,0.00032,19.09087]
[1780068544733,23.97,73627.86,21.4,0.38166,0.00032,19.09087]
[1780068544789,23.96,73634.2,21.4,0.38364,0.00032,19.12224]
[1780068544884,23.96,73634.2,21.4,0.38364,0.00032,19.12224]
[1780068546524,23.96,73634.28,21.4,0.38365,0.00032,19.12235]
[1780068549396,23.95,73631.54,21.4,0.38275,0.00032,19.10821]
[1780068549469,23.95,73631.54,21.4,0.38275,0.00032,19.10821]
[1780068552105,23.95,73625.76,21.4,0.38091,0.00032,19.07905]
[1780068554674,23.95,73626.32,21.4,0.38109,0.00032,19.08191]
[1780068555373,23.95,73626.33,21.4,0.38109,0.00032,19.08197]
[1780068555393,23.95,73626.33,21.4,0.38109,0.00032,19.08197]
[1780068555549,23.95,73626.33,21.4,0.38109,0.00032,19.08197]
[1780068555836,23.95,73626.33,21.4,0.38109,0.00032,19.08197]
[1780068555829,23.95,73619.11,21.4,0.3788,0.00032,19.04504]
[1780068556698,23.95,73619.11,21.4,0.3788,0.00032,19.04504]
[1780068556794,23.95,73613.66,21.4,0.37707,0.00032,19.01674]
[1780068559134,23.95,73610.09,21.4,0.37594,0.00032,18.998]
[1780068564692,23.95,73605.41,21.4,0.37446,0.00032,18.97322]
[1780068565199,23.95,73605.14,21.4,0.37438,0.00032,18.97179]
[1780068565302,23.95,73605.14,21.4,0.37438,0.00032,18.97179]
[1780068565336,23.95,73605.14,21.4,0.37438,0.00032,18.97179]
[1780068565865,23.95,73601.45,21.4,0.37321,0.00032,18.95207]
[1780068566443,23.95,73601.45,21.4,0.37321,0.00032,18.95207]
[1780068566491,23.95,73601.45,21.4,0.37321,0.00032,18.95207]
[1780068566595,23.95,73601.45,21.4,0.37321,0.00032,18.95207]
[1780068566648,23.95,73601.45,21.4,0.37321,0.00032,18.95207]
[1780068566808,23.95,73601.45,21.4,0.37321,0.00032,18.95207]
[1780068567337,23.95,73601.45,21.4,0.37321,0.00032,18.95205]
[1780068567439,23.95,73601.45,21.4,0.37321,0.00032,18.95205]
[1780068567844,23.95,73592.4,21.4,0.37036,0.00032,18.90298]
[1780068568232,23.95,73592.4,21.4,0.37036,0.00032,18.90298]
[1780068568698,23.95,73584.85,21.4,0.36798,0.00031,18.86137]
[1780068570034,23.95,73585.43,21.4,0.36817,0.00031,18.86459]
[1780068571420,23.95,73586.05,21.4,0.36836,0.00031,18.86809]
[1780068572302,23.95,73584.74,21.4,0.36793,0.00031,18.8565]
[1780068574033,23.96,73580.01,21.4,0.36645,0.00031,18.83015]
[1780068575966,23.96,73588.34,21.4,0.36907,0.00031,18.8766]
[1780068575970,23.96,73588.34,21.4,0.36907,0.00031,18.8766]
[1780068576033,23.96,73588.34,21.4,0.36907,0.00031,18.8766]
[1780068576046,23.96,73588.34,21.4,0.36907,0.00031,18.8766]
[1780068577243,23.96,73583.95,21.4,0.36769,0.00031,18.85228]
[1780068577567,23.96,73582.15,21.4,0.36713,0.00031,18.84227]
[1780068579857,23.96,73580.95,21.4,0.36675,0.00031,18.83555]
[1780068579900,23.96,73579.33,21.4,0.36624,0.00031,18.82646]
[1780068580889,23.96,73577.66,21.4,0.36572,0.00031,18.81704]
[1780068581604,23.96,73577.66,21.4,0.36572,0.00031,18.81704]
[1780068581705,23.96,73578.31,21.4,0.36592,0.00031,18.82069]
[1780068581960,23.96,73578.31,21.4,0.36592,0.00031,18.82069]
[1780068582375,23.96,73578.31,21.4,0.36592,0.00031,18.82069]
[1780068582582,23.96,73578.31,21.4,0.36592,0.00031,18.82069]
[1780068582749,23.96,73587.12,21.4,0.36868,0.00031,18.86985]
[1780068583153,23.96,73587.12,21.4,0.36868,0.00031,18.86985]
[1780068583419,23.96,73587.12,21.4,0.36868,0.00031,18.86985]
[1780068583477,23.96,73587.12,21.4,0.36868,0.00031,18.86985]
[1780068583842,23.96,73601.15,21.4,0.3731,0.00032,18.94632]
[1780068584708,23.96,73595.47,21.4,0.37131,0.00032,18.9156]
[1780068585009,23.96,73595.47,21.4,0.37131,0.00032,18.9156]
[1780068587222,23.96,73596.0,21.4,0.37148,0.00032,18.91848]
[1780068587623,23.96,73596.0,21.4,0.37148,0.00032,18.91848]
[1780068589486,23.96,73585.75,21.4,0.36825,0.00031,18.86214]
[1780068590384,23.96,73585.75,21.4,0.36825,0.00031,18.86214]
[1780068590921,23.96,73582.45,21.4,0.36721,0.00031,18.84379]
[1780068590928,23.96,73582.45,21.4,0.36721,0.00031,18.84379]
[1780068591058,23.96,73581.85,21.4,0.36702,0.00031,18.84043]
[1780068592040,23.96,73581.85,21.4,0.36702,0.00031,18.84043]
[1780068592985,23.96,73583.15,21.4,0.36743,0.00031,18.84772]
[1780068595695,23.96,73586.29,21.4,0.36842,0.00031,18.86521]
[1780068597119,23.96,73587.2,21.4,0.36871,0.00031,18.87026]
[1780068597796,23.96,73587.2,21.4,0.36871,0.00031,18.87026]
[1780068597845,23.96,73587.2,21.4,0.36871,0.00031,18.87026]
[1780068597898,23.96,73587.2,21.4,0.36871,0.00031,18.87026]
[1780068597887,23.96,73588.41,21.4,0.36909,0.00031,18.87696]
[1780068598161,23.96,73588.41,21.4,0.36909,0.00031,18.87696]
[1780068598240,23.96,73588.41,21.4,0.36909,0.00031,18.87696]
[1780068598359,23.96,73588.41,21.4,0.36909,0.00031,18.87696]
[1780068598852,23.96,73579.67,21.4,0.36634,0.00031,18.82826]
[1780068599058,23.96,73579.67,21.4,0.36634,0.00031,18.82826]
[1780068599204,23.96,73579.67,21.4,0.36634,0.00031,18.82826]
[1780068599565,23.96,73579.67,21.4,0.36634,0.00031,18.82826]
[1780068599732,23.96,73579.67,21.4,0.36634,0.00031,18.82826]
[1780068599817,23.96,73579.67,21.4,0.36634,0.00031,18.82826]
[1780068599862,23.96,73579.67,21.4,0.36634,0.00031,18.82826]
[1780068599857,23.96,73574.0,21.4,0.36456,0.00031,18.79617]
[1780068600053,23.96,73574.0,21.4,0.36456,0.00031,18.79617]
[1780068600629,23.96,73574.0,21.4,0.36456,0.00031,18.79617]
[1780068600682,23.96,73574.0,21.4,0.36456,0.00031,18.79617]
[1780068600771,23.96,73565.46,21.4,0.36189,0.00031,18.74719]
[1780068601010,23.96,73565.46,21.4,0.36189,0.00031,18.74719]
[1780068601288,23.96,73565.46,21.4,0.36189,0.00031,18.74719]
[1780068601538,23.96,73565.46,21.4,0.36189,0.00031,18.74719]
[1780068601639,23.96,73565.46,21.4,0.36189,0.00031,18.74719]
[1780068601913,23.95,73554.55,21.4,0.35847,0.00031,18.68329]
[1780068602217,23.95,73554.55,21.4,0.35847,0.00031,18.68329]
[1780068602339,23.95,73554.55,21.4,0.35847,0.00031,18.68329]
[1780068602391,23.95,73554.55,21.4,0.35847,0.00031,18.68329]
[1780068602429,23.95,73554.55,21.4,0.35847,0.00031,18.68329]
[1780068602895,23.95,73561.69,21.4,0.3607,0.00031,18.72516]
[1780068603461,23.95,73561.69,21.4,0.3607,0.00031,18.72516]
[1780068603506,23.95,73561.69,21.4,0.3607,0.00031,18.72516]
[1780068603524,23.95,73561.69,21.4,0.3607,0.00031,18.72516]
[1780068604498,23.95,73560.01,21.4,0.36017,0.00031,18.71528]
[1780068604603,23.95,73560.01,21.4,0.36017,0.00031,18.71528]
[1780068604880,23.95,73560.35,21.4,0.36027,0.00031,18.71723]
[1780068605283,23.95,73560.35,21.4,0.36027,0.00031,18.71723]
[1780068605284,23.95,73560.35,21.4,0.36027,0.00031,18.71723]
[1780068605313,23.95,73560.35,21.4,0.36027,0.00031,18.71723]
[1780068605381,23.95,73560.35,21.4,0.36027,0.00031,18.71723]
[1780068605478,23.95,73560.35,21.4,0.36027,0.00031,18.71723]
[1780068605570,23.95,73570.18,21.4,0.36335,0.00031,18.77412]
[1780068605999,23.95,73570.18,21.4,0.36335,0.00031,18.77412]
[1780068606609,23.95,73570.18,21.4,0.36335,0.00031,18.77412]
[1780068606751,23.95,73570.18,21.4,0.36335,0.00031,18.77412]
[1780068606782,23.95,73570.18,21.4,0.36335,0.00031,18.77412]
[1780068607454,23.95,73574.15,21.4,0.36459,0.00031,18.7967]
[1780068607926,23.95,73574.15,21.4,0.36459,0.00031,18.7967]
[1780068607549,23.95,73580.22,21.4,0.36649,0.00031,18.83096]
[1780068608169,23.95,73580.22,21.4,0.36649,0.00031,18.83096]
[1780068608393,23.95,73580.22,21.4,0.36649,0.00031,18.83096]
[1780068608928,23.95,73580.22,21.4,0.36649,0.00031,18.83096]
[1780068608921,23.95,73579.35,21.4,0.36621,0.00031,18.82602]
[1780068609680,23.95,73579.35,21.4,0.36621,0.00031,18.82602]
[1780068609848,23.95,73579.35,21.4,0.36621,0.00031,18.82602]
[1780068609934,23.95,73593.97,21.4,0.37082,0.00032,18.90707]
[1780068610201,23.95,73593.97,21.4,0.37082,0.00032,18.90707]
[1780068610373,23.95,73593.97,21.4,0.37082,0.00032,18.90707]
[1780068610678,23.95,73593.97,21.4,0.37082,0.00032,18.90707]
[1780068610857,23.95,73599.95,21.4,0.3727,0.00032,18.93947]
[1780068612892,23.95,73589.16,21.4,0.36929,0.00031,18.88048]
[1780068617215,23.95,73591.41,21.4,0.36999,0.00032,18.89267]
[1780068617593,23.95,73591.41,21.4,0.36999,0.00032,18.89267]
[1780068617737,23.95,73590.61,21.4,0.36973,0.00032,18.88821]
[1780068618787,23.95,73596.15,21.4,0.37147,0.00032,18.91848]
[1780068621896,23.95,73597.3,21.4,0.37183,0.00032,18.92463]
[1780068622609,23.95,73597.01,21.4,0.37174,0.00032,18.92301]
[1780068622648,23.94,73598.87,21.4,0.37232,0.00032,18.93304]
[1780068623626,23.94,73598.87,21.4,0.37232,0.00032,18.93304]
[1780068623884,23.94,73598.87,21.4,0.37232,0.00032,18.93304]
[1780068623895,23.94,73594.79,21.4,0.37103,0.00032,18.91084]
[1780068624216,23.94,73594.79,21.4,0.37103,0.00032,18.91084]
[1780068624228,23.94,73594.79,21.4,0.37103,0.00032,18.91084]
[1780068624270,23.94,73594.79,21.4,0.37103,0.00032,18.91084]
[1780068624466,23.94,73594.79,21.4,0.37103,0.00032,18.91084]
[1780068624667,23.94,73594.79,21.4,0.37103,0.00032,18.91084]
[1780068624913,23.94,73594.79,21.4,0.37103,0.00032,18.91084]
[1780068624877,23.94,73607.74,21.4,0.37512,0.00032,18.98044]
[1780068624967,23.94,73607.74,21.4,0.37512,0.00032,18.98044]
[1780068625532,23.94,73607.74,21.4,0.37512,0.00032,18.98044]
[1780068625554,23.94,73607.74,21.4,0.37512,0.00032,18.98044]
[1780068625582,23.94,73607.74,21.4,0.37512,0.00032,18.98044]
[1780068625829,23.94,73607.74,21.4,0.37512,0.00032,18.98044]
[1780068625929,23.94,73614.72,21.4,0.37733,0.00032,19.01712]
[1780068626737,23.94,73614.72,21.4,0.37733,0.00032,19.01712]
[1780068626742,23.94,73614.72,21.4,0.37733,0.00032,19.01712]
[1780068628033,23.94,73608.57,21.4,0.37538,0.00032,18.9847]
[1780068628454,23.94,73608.57,21.4,0.37538,0.00032,18.9847]
[1780068628486,23.94,73608.57,21.4,0.37538,0.00032,18.9847]
[1780068628537,23.94,73608.57,21.4,0.37538,0.00032,18.9847]
[1780068629465,23.94,73608.6,21.4,0.37538,0.00032,18.9848]
[1780068629675,23.94,73608.6,21.4,0.37538,0.00032,18.9848]
[1780068629928,23.94,73608.6,21.4,0.37538,0.00032,18.9848]
[1780068629875,23.94,73614.49,21.4,0.37725,0.00032,19.01573]
[1780068629970,23.94,73614.49,21.4,0.37725,0.00032,19.01573]
[1780068629994,23.94,73614.49,21.4,0.37725,0.00032,19.01573]
[1780068630034,23.94,73614.49,21.4,0.37725,0.00032,19.01573]
[1780068630105,23.94,73614.49,21.4,0.37725,0.00032,19.01573]
[1780068630178,23.94,73614.49,21.4,0.37725,0.00032,19.01573]
[1780068630520,23.94,73614.49,21.4,0.37725,0.00032,19.01573]
[1780068630716,23.94,73614.49,21.4,0.37725,0.00032,19.01573]
[1780068630973,23.94,73614.78,21.4,0.37733,0.00032,19.01719]
[1780068631158,23.94,73614.78,21.4,0.37733,0.00032,19.01719]
[1780068631219,23.94,73614.78,21.4,0.37733,0.00032,19.01719]
[1780068631425,23.94,73614.78,21.4,0.37733,0.00032,19.01719]
[1780068631554,23.94,73614.78,21.4,0.37733,0.00032,19.01719]
[1780068631873,23.94,73619.73,21.4,0.37888,0.00032,19.03851]
[1780068632741,23.94,73626.67,21.4,0.38108,0.00032,19.07399]
[1780068633587,23.94,73626.67,21.4,0.38108,0.00032,19.07399]
[1780068633646,23.94,73626.67,21.4,0.38108,0.00032,19.07399]
[1780068633874,23.94,73626.67,21.4,0.38108,0.00032,19.07399]
[1780068633951,23.94,73626.67,21.4,0.38108,0.00032,19.07399]
[1780068633952,23.94,73628.19,21.4,0.38156,0.00032,19.08164]
[1780068634033,23.94,73628.19,21.4,0.38156,0.00032,19.08164]
[1780068634052,23.94,73628.19,21.4,0.38156,0.00032,19.08164]
[1780068636078,23.94,73634.62,21.4,0.3836,0.00032,19.11385]
[1780068639091,23.94,73636.05,21.4,0.38405,0.00032,19.12082]
[1780068639120,23.94,73636.05,21.4,0.38405,0.00032,19.12082]
[1780068639345,23.94,73636.05,21.4,0.38405,0.00032,19.12082]
[1780068639361,23.94,73636.05,21.4,0.38405,0.00032,19.12082]
[1780068639470,23.94,73636.05,21.4,0.38405,0.00032,19.12082]
[1780068639515,23.94,73636.05,21.4,0.38405,0.00032,19.12082]
[1780068639758,23.94,73636.05,21.4,0.38405,0.00032,19.12082]
[1780068639840,23.94,73642.26,21.4,0.38603,0.00032,19.15137]
[1780068640007,23.94,73642.26,21.4,0.38603,0.00032,19.15137]
[1780068640014,23.94,73642.26,21.4,0.38603,0.00032,19.15137]
[1780068640719,23.94,73642.26,21.4,0.38603,0.00032,19.15137]
[1780068642030,23.93,73642.96,21.4,0.38624,0.00032,19.15466]
[1780068642460,23.93,73645.16,21.4,0.38694,0.00032,19.16533]
[1780068643136,23.93,73645.16,21.4,0.38694,0.00032,19.16533]
[1780068643230,23.93,73645.16,21.4,0.38694,0.00032,19.16533]
[1780068643918,23.93,73651.61,21.4,0.389,0.00032,19.19637]
[1780068644889,23.93,73662.0,21.4,0.39231,0.00032,19.24507]
[1780068645508,23.93,73662.0,21.4,0.39231,0.00032,19.24507]
[1780068645566,23.93,73662.0,21.4,0.39231,0.00032,19.24507]
[1780068645591,23.93,73662.0,21.4,0.39231,0.00032,19.24507]
[1780068645904,23.93,73662.0,21.4,0.39231,0.00032,19.24507]
[1780068645930,23.92,73669.33,21.4,0.39463,0.00032,19.27845]
[1780068646808,23.92,73669.33,21.4,0.39463,0.00032,19.27845]
[1780068646856,23.92,73669.33,21.4,0.39463,0.00032,19.27845]
[1780068646860,23.92,73669.33,21.4,0.39463,0.00032,19.27845]
[1780068646952,23.92,73675.24,21.4,0.39653,0.00032,19.30515]
[1780068647090,23.92,73675.24,21.4,0.39653,0.00032,19.30515]
[1780068647896,23.92,73681.1,21.4,0.39841,0.00032,19.33115]
[1780068648407,23.92,73681.1,21.4,0.39841,0.00032,19.33115]
[1780068648624,23.92,73681.1,21.4,0.39841,0.00032,19.33115]
[1780068648657,23.92,73681.1,21.4,0.39841,0.00032,19.33115]
[1780068648904,23.92,73690.15,21.4,0.40131,0.00032,19.3704]
[1780068649683,23.92,73690.15,21.4,0.40131,0.00032,19.3704]
[1780068649733,23.91,73694.65,21.4,0.40274,0.00032,19.38935]
[1780068650450,23.91,73694.65,21.4,0.40274,0.00032,19.38935]
[1780068650518,23.91,73701.76,21.4,0.40502,0.00032,19.41908]
[1780068651066,23.91,73701.76,21.4,0.40502,0.00032,19.41908]
[1780068651073,23.91,73701.76,21.4,0.40502,0.00032,19.41908]
[1780068651666,23.91,73701.76,21.4,0.40502,0.00032,19.41908]
[1780068651788,23.91,73701.76,21.4,0.40502,0.00032,19.41908]
[1780068651889,23.91,73701.76,21.4,0.40502,0.00032,19.41908]
[1780068651984,23.9,73696.14,21.4,0.40317,0.00032,19.39506]
[1780068652605,23.9,73696.14,21.4,0.40317,0.00032,19.39506]
[1780068652665,23.89,73690.15,21.4,0.4012,0.00032,19.36897]
[1780068653955,23.89,73690.15,21.4,0.4012,0.00032,19.36897]
[1780068654155,23.88,73692.81,21.4,0.40203,0.00032,19.38006]
[1780068654410,23.88,73692.81,21.4,0.40203,0.00032,19.38006]
[1780068655016,23.88,73698.7,21.4,0.40391,0.00032,19.4048]
[1780068656561,23.86,73703.63,21.4,0.40546,0.00032,19.42475]
[1780068658027,23.86,73703.63,21.4,0.40546,0.00032,19.42475]
[1780068659078,23.85,73703.01,21.4,0.40521,0.00032,19.42163]
[1780068659995,23.85,73703.01,21.4,0.40521,0.00032,19.42163]
[1780068660090,23.85,73703.01,21.4,0.40521,0.00032,19.42163]
[1780068660241,23.85,73705.53,21.4,0.40601,0.00032,19.4319]
[1780068660678,23.85,73705.53,21.4,0.40601,0.00032,19.4319]
[1780068660845,23.85,73705.53,21.4,0.40601,0.00032,19.4319]
[1780068660877,23.84,73707.78,21.4,0.40672,0.00032,19.44086]
[1780068661094,23.84,73707.78,21.4,0.40672,0.00032,19.44086]
[1780068661367,23.84,73707.78,21.4,0.40672,0.00032,19.44086]
[1780068662018,23.84,73707.78,21.4,0.40672,0.00032,19.44086]
[1780068661701,23.84,73714.95,21.4,0.40905,0.00033,19.46998]
[1780068662303,23.84,73714.95,21.4,0.40905,0.00033,19.46998]
[1780068662858,23.84,73714.95,21.4,0.40905,0.00033,19.46998]
[1780068662941,23.85,73723.09,21.4,0.4117,0.00033,19.50224]
[1780068663967,23.85,73723.09,21.4,0.4117,0.00033,19.50224]
[1780068664003,23.85,73715.64,21.4,0.40928,0.00033,19.47284]
[1780068664117,23.85,73715.64,21.4,0.40928,0.00033,19.47284]
[1780068664372,23.85,73715.64,21.4,0.40928,0.00033,19.47284]
[1780068664935,23.85,73715.64,21.4,0.40928,0.00033,19.47284]
[1780068664946,23.85,73715.64,21.4,0.40928,0.00033,19.47284]
[1780068664979,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665126,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665405,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665469,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665606,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665645,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665666,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665722,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665725,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665854,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068666035,23.85,73712.94,21.4,0.40841,0.00033,19.46201]
[1780068665955,23.85,73694.14,21.4,0.4023,0.00032,19.38383]
[1780068666155,23.85,73694.14,21.4,0.4023,0.00032,19.38383]
[1780068666345,23.85,73694.14,21.4,0.4023,0.00032,19.38383]
[1780068666907,23.85,73694.14,21.4,0.4023,0.00032,19.38383]
[1780068666944,23.85,73680.53,21.4,0.3979,0.00032,19.32443]
[1780068667263,23.85,73680.53,21.4,0.3979,0.00032,19.32443]
[1780068667841,23.85,73680.53,21.4,0.3979,0.00032,19.32443]
[1780068668028,23.85,73680.53,21.4,0.3979,0.00032,19.32443]
[1780068667938,23.85,73669.71,21.4,0.39441,0.00032,19.27557]
[1780068668238,23.85,73669.71,21.4,0.39441,0.00032,19.27557]
[1780068668654,23.85,73669.71,21.4,0.39441,0.00032,19.27557]
[1780068668972,23.85,73675.51,21.4,0.39629,0.00032,19.30201]
[1780068670067,23.85,73674.17,21.4,0.39586,0.00032,19.29598]
[1780068670509,23.85,73674.17,21.4,0.39586,0.00032,19.29598]
[1780068670932,23.85,73674.17,21.4,0.39586,0.00032,19.29598]
[1780068670950,23.85,73674.17,21.4,0.39586,0.00032,19.29598]
[1780068670960,23.85,73674.17,21.4,0.39586,0.00032,19.29598]
[1780068671034,23.85,73670.23,21.4,0.39459,0.00032,19.27807]
[1780068671461,23.85,73670.23,21.4,0.39459,0.00032,19.27807]
[1780068671740,23.85,73670.23,21.4,0.39459,0.00032,19.27807]
[1780068671844,23.85,73670.23,21.4,0.39459,0.00032,19.27807]
[1780068671949,23.85,73677.35,21.4,0.39689,0.00032,19.31036]
[1780068674992,23.85,73670.78,21.4,0.39477,0.00032,19.28064]
[1780068675541,23.85,73670.78,21.4,0.39477,0.00032,19.28064]
[1780068675583,23.85,73670.78,21.4,0.39477,0.00032,19.28064]
[1780068675988,23.85,73670.78,21.4,0.39477,0.00032,19.28064]
[1780068676052,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676383,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676456,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676466,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676545,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676574,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676655,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676673,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676701,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676759,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676903,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068676920,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068677044,23.85,73678.48,21.4,0.39725,0.00032,19.31548]
[1780068677022,23.85,73700.14,21.4,0.40428,0.00032,19.40959]
[1780068677238,23.85,73700.14,21.4,0.40428,0.00032,19.40959]
[1780068677369,23.85,73700.14,21.4,0.40428,0.00032,19.40959]
[1780068677415,23.85,73700.14,21.4,0.40428,0.00032,19.40959]
[1780068677472,23.85,73700.14,21.4,0.40428,0.00032,19.40959]
[1780068677703,23.85,73700.14,21.4,0.40428,0.00032,19.40959]
[1780068677816,23.85,73700.14,21.4,0.40428,0.00032,19.40959]
[1780068677870,23.85,73700.14,21.4,0.40428,0.00032,19.40959]
[1780068677970,23.85,73717.58,21.4,0.40994,0.00033,19.48088]
[1780068678270,23.85,73717.58,21.4,0.40994,0.00033,19.48088]
[1780068678402,23.85,73717.58,21.4,0.40994,0.00033,19.48088]
[1780068678421,23.85,73717.58,21.4,0.40994,0.00033,19.48088]
[1780068678579,23.85,73717.58,21.4,0.40994,0.00033,19.48088]
[1780068678922,23.85,73717.58,21.4,0.40994,0.00033,19.48088]
[1780068679516,23.86,73714.71,21.4,0.40901,0.00033,19.46951]
[1780068680054,23.86,73724.86,21.4,0.41232,0.00033,19.50965]
[1780068680285,23.86,73724.86,21.4,0.41232,0.00033,19.50965]
[1780068680332,23.86,73724.86,21.4,0.41232,0.00033,19.50965]
[1780068680757,23.86,73723.05,21.4,0.41174,0.00033,19.50268]
[1780068685792,23.86,73720.47,21.4,0.41092,0.00033,19.49281]
[1780068687196,23.87,73716.7,21.4,0.4097,0.00032,19.47794]
[1780068687992,23.88,73709.03,21.4,0.40726,0.00032,19.44758]
[1780068688262,23.88,73709.03,21.4,0.40726,0.00032,19.44758]
[1780068688410,23.88,73709.03,21.4,0.40726,0.00032,19.44758]
[1780068688813,23.89,73717.98,21.4,0.41022,0.00032,19.48422]
[1780068690827,23.92,73723.56,21.4,0.41213,0.00032,19.5072]
[1780068693500,23.94,73722.5,21.4,0.41185,0.00032,19.49978]
[1780068693961,23.94,73730.84,21.4,0.41457,0.00032,19.53178]
[1780068694169,23.94,73730.84,21.4,0.41457,0.00032,19.53178]
[1780068695032,23.94,73736.29,21.4,0.41634,0.00033,19.55225]
[1780068698300,23.97,73739.51,21.4,0.41749,0.00032,19.56519]
[1780068698810,23.97,73739.51,21.4,0.41749,0.00032,19.56519]
[1780068698889,23.97,73745.41,21.4,0.41942,0.00033,19.5866]
[1780068701170,23.97,73745.45,21.4,0.41943,0.00033,19.5868]
[1780068701229,23.97,73745.45,21.4,0.41943,0.00033,19.5868]
[1780068701293,23.97,73745.45,21.4,0.41943,0.00033,19.5868]
[1780068701582,23.97,73745.45,21.4,0.41943,0.00033,19.5868]
[1780068701988,23.97,73745.45,21.4,0.41943,0.00033,19.5868]
[1780068702048,23.97,73745.45,21.4,0.41943,0.00033,19.5868]
[1780068702014,23.97,73752.52,21.4,0.42174,0.00033,19.61182]
[1780068702437,23.97,73752.52,21.4,0.42174,0.00033,19.61182]
[1780068702693,23.97,73752.52,21.4,0.42174,0.00033,19.61182]
[1780068703167,23.97,73754.08,21.4,0.42225,0.00033,19.61727]
[1780068703566,23.97,73754.08,21.4,0.42225,0.00033,19.61727]
[1780068703619,23.97,73754.08,21.4,0.42225,0.00033,19.61727]
[1780068704384,23.97,73753.33,21.4,0.42201,0.00033,19.61469]
[1780068704395,23.97,73753.33,21.4,0.42201,0.00033,19.61469]
[1780068704397,23.97,73753.33,21.4,0.42201,0.00033,19.61469]
[1780068704465,23.97,73753.33,21.4,0.42201,0.00033,19.61469]
[1780068704469,23.97,73753.33,21.4,0.42201,0.00033,19.61469]
[1780068704484,23.97,73753.33,21.4,0.42201,0.00033,19.61469]
[1780068704701,23.97,73753.33,21.4,0.42201,0.00033,19.61469]
[1780068704940,23.98,73759.19,21.4,0.42392,0.00033,19.63487]
[1780068706627,23.98,73762.71,21.4,0.42507,0.00033,19.64678]
[1780068706669,23.98,73762.71,21.4,0.42507,0.00033,19.64678]
[1780068706702,23.98,73762.71,21.4,0.42507,0.00033,19.64678]
[1780068706970,23.98,73762.71,21.4,0.42507,0.00033,19.64678]
[1780068707012,23.98,73762.71,21.4,0.42507,0.00033,19.64678]
[1780068707038,23.98,73762.71,21.4,0.42507,0.00033,19.64678]
[1780068707072,23.98,73764.1,21.4,0.42552,0.00033,19.65145]
[1780068707219,23.98,73764.1,21.4,0.42552,0.00033,19.65145]
[1780068707249,23.98,73764.1,21.4,0.42552,0.00033,19.65145]
[1780068707502,23.98,73764.1,21.4,0.42552,0.00033,19.65145]
[1780068707515,23.98,73764.1,21.4,0.42552,0.00033,19.65145]
[1780068708034,23.98,73764.1,21.4,0.42552,0.00033,19.65145]
[1780068708273,23.98,73766.8,21.4,0.42641,0.00033,19.66043]
[1780068708488,23.98,73766.8,21.4,0.42641,0.00033,19.66043]
[1780068708751,23.98,73766.8,21.4,0.42641,0.00033,19.66043]
[1780068710472,23.98,73767.5,21.4,0.42664,0.00033,19.66275]
[1780068710507,23.98,73767.5,21.4,0.42664,0.00033,19.66275]
[1780068710559,23.98,73767.5,21.4,0.42664,0.00033,19.66275]
[1780068710577,23.98,73767.5,21.4,0.42664,0.00033,19.66275]
[1780068711001,23.98,73769.18,21.4,0.42718,0.00033,19.66826]
[1780068711414,23.98,73769.18,21.4,0.42718,0.00033,19.66826]
[1780068711814,23.98,73769.18,21.4,0.42718,0.00033,19.66826]
[1780068711987,23.98,73769.6,21.4,0.42732,0.00033,19.66964]
[1780068712462,23.98,73769.6,21.4,0.42732,0.00033,19.66964]
[1780068712790,23.98,73769.6,21.4,0.42732,0.00033,19.66964]
[1780068712974,23.98,73769.6,21.4,0.42732,0.00033,19.66964]
[1780068713033,23.98,73769.6,21.4,0.42732,0.00033,19.66964]
[1780068713086,23.98,73769.6,21.4,0.42732,0.00033,19.66964]
[1780068713041,23.98,73762.21,21.4,0.42491,0.00033,19.64517]
[1780068713130,23.98,73762.21,21.4,0.42491,0.00033,19.64517]
[1780068713225,23.98,73762.21,21.4,0.42491,0.00033,19.64517]
[1780068713483,23.98,73762.21,21.4,0.42491,0.00033,19.64517]
[1780068714003,23.98,73750.86,21.4,0.42122,0.00033,19.60621]
[1780068715330,23.98,73747.98,21.4,0.42028,0.00033,19.59608]
[1780068715344,23.98,73747.98,21.4,0.42028,0.00033,19.59608]
[1780068716020,23.99,73739.1,21.4,0.41744,0.00032,19.56451]
[1780068718973,24.02,73737.26,21.4,0.41694,0.00032,19.55877]
[1780068719041,24.03,73736.07,21.4,0.4166,0.00032,19.55491]
[1780068719203,24.03,73736.07,21.4,0.4166,0.00032,19.55491]
[1780068719653,24.03,73736.07,21.4,0.4166,0.00032,19.55491]
[1780068720024,24.03,73736.07,21.4,0.4166,0.00032,19.55491]
[1780068720048,24.04,73737.12,21.4,0.41699,0.00032,19.55929]
[1780068720368,24.04,73737.12,21.4,0.41699,0.00032,19.55929]
[1780068720406,24.04,73737.12,21.4,0.41699,0.00032,19.55929]
[1780068721055,24.06,73752.47,21.4,0.42201,0.00032,19.61451]
[1780068721184,24.06,73752.47,21.4,0.42201,0.00032,19.61451]
[1780068721205,24.06,73752.47,21.4,0.42201,0.00032,19.61451]
[1780068722062,24.06,73764.23,21.4,0.42586,0.00032,19.65462]
[1780068722233,24.06,73764.23,21.4,0.42586,0.00032,19.65462]
[1780068722358,24.06,73764.23,21.4,0.42586,0.00032,19.65462]
[1780068722616,24.06,73764.23,21.4,0.42586,0.00032,19.65462]
[1780068722793,24.06,73764.23,21.4,0.42586,0.00032,19.65462]
[1780068722844,24.06,73764.23,21.4,0.42586,0.00032,19.65462]
[1780068723062,24.06,73764.23,21.4,0.42586,0.00032,19.65462]
[1780068723250,24.07,73764.23,21.4,0.42586,0.00032,19.65469]
[1780068723257,24.07,73764.23,21.4,0.42586,0.00032,19.65469]
[1780068723339,24.07,73764.23,21.4,0.42586,0.00032,19.65469]
[1780068723469,24.07,73764.23,21.4,0.42586,0.00032,19.65469]
[1780068723617,24.07,73764.23,21.4,0.42586,0.00032,19.65469]
[1780068723905,24.07,73764.23,21.4,0.42586,0.00032,19.65469]
[1780068723924,24.07,73764.23,21.4,0.42586,0.00032,19.65469]
[1780068724671,24.07,73764.82,21.4,0.42606,0.00032,19.65664]
[1780068726224,24.07,73762.56,21.4,0.42533,0.00032,19.64917]
[1780068728620,24.07,73762.46,21.4,0.4253,0.00032,19.64888]
[1780068728666,24.07,73762.46,21.4,0.4253,0.00032,19.64888]
[1780068729321,24.07,73759.28,21.4,0.42427,0.00032,19.63823]
[1780068729345,24.07,73759.28,21.4,0.42427,0.00032,19.63823]
[1780068729654,24.07,73759.28,21.4,0.42427,0.00032,19.63823]
[1780068730324,24.07,73760.59,21.4,0.42469,0.00032,19.64266]
[1780068730390,24.07,73760.59,21.4,0.42469,0.00032,19.64266]
[1780068731883,24.07,73761.98,21.4,0.42515,0.00032,19.64734]
[1780068731898,24.07,73761.98,21.4,0.42515,0.00032,19.64734]
[1780068731972,24.07,73761.98,21.4,0.42515,0.00032,19.64734]
[1780068732965,24.07,73759.51,21.4,0.42435,0.00032,19.63907]
[1780068733170,24.07,73754.15,21.4,0.42261,0.00032,19.62083]
[1780068734880,24.07,73754.15,21.4,0.42261,0.00032,19.62083]
[1780068735105,24.07,73754.15,21.4,0.42261,0.00032,19.62083]
[1780068735124,24.07,73754.15,21.4,0.42261,0.00032,19.62083]
[1780068735644,24.07,73754.2,21.4,0.42263,0.00032,19.62107]
[1780068735796,24.07,73754.2,21.4,0.42263,0.00032,19.62107]
[1780068735839,24.07,73754.2,21.4,0.42263,0.00032,19.62107]
[1780068736051,24.07,73754.2,21.4,0.42263,0.00032,19.62107]
[1780068736584,24.07,73758.29,21.4,0.42396,0.00032,19.63505]
[1780068737124,24.07,73767.48,21.4,0.42695,0.00032,19.66563]
[1780068738661,24.07,73765.47,21.4,0.42629,0.00032,19.65904]
[1780068738764,24.07,73765.47,21.4,0.42629,0.00032,19.65904]
[1780068739116,24.07,73765.47,21.4,0.42629,0.00032,19.65904]
[1780068739167,24.07,73765.47,21.4,0.42629,0.00032,19.65904]
[1780068739318,24.08,73763.77,21.4,0.42575,0.00032,19.65345]
[1780068739519,24.08,73763.77,21.4,0.42575,0.00032,19.65345]
[1780068739669,24.08,73763.77,21.4,0.42575,0.00032,19.65345]
[1780068739795,24.08,73763.77,21.4,0.42575,0.00032,19.65345]
[1780068740164,24.08,73756.55,21.4,0.42342,0.00032,19.62937]
[1780068740287,24.08,73756.55,21.4,0.42342,0.00032,19.62937]
[1780068740782,24.08,73750.46,21.4,0.42145,0.00032,19.60841]
[1780068742547,24.08,73753.87,21.4,0.42256,0.00032,19.62024]
[1780068742924,24.08,73753.87,21.4,0.42256,0.00032,19.62024]
[1780068742956,24.08,73753.87,21.4,0.42256,0.00032,19.62024]
[1780068743216,24.08,73757.8,21.4,0.42383,0.00032,19.63368]
[1780068744533,24.08,73761.66,21.4,0.42509,0.00032,19.64668]
[1780068745089,24.08,73767.15,21.4,0.42687,0.00032,19.66483]
[1780068745325,24.08,73767.15,21.4,0.42687,0.00032,19.66483]
[1780068745402,24.08,73767.15,21.4,0.42687,0.00032,19.66483]
[1780068746251,24.08,73768.08,21.4,0.42717,0.00032,19.66786]
[1780068749081,24.08,73769.79,21.4,0.42773,0.00032,19.67343]
[1780068749236,24.08,73769.47,21.4,0.42763,0.00032,19.67241]
[1780068752417,24.09,73769.73,21.4,0.4277,0.00032,19.66906]
[1780068753810,24.09,73770.27,21.4,0.42787,0.00033,19.67082]
[1780068753812,24.09,73770.27,21.4,0.42787,0.00033,19.67082]
[1780068753847,24.09,73770.27,21.4,0.42787,0.00033,19.67082]
[1780068753950,24.09,73770.27,21.4,0.42787,0.00033,19.67082]
[1780068753982,24.09,73770.27,21.4,0.42787,0.00033,19.67082]
[1780068754773,24.09,73769.81,21.4,0.42773,0.00032,19.66934]
[1780068755191,24.09,73769.81,21.4,0.42773,0.00032,19.66934]
[1780068756241,24.09,73768.46,21.4,0.42729,0.00032,19.66497]
[1780068757000,24.09,73769.22,21.4,0.42753,0.00032,19.66744]
[1780068757489,24.09,73771.68,21.4,0.42833,0.00033,19.67538]
[1780068757889,24.09,73771.68,21.4,0.42833,0.00033,19.67538]
[1780068757894,24.09,73771.68,21.4,0.42833,0.00033,19.67538]
[1780068758269,24.09,73772.99,21.4,0.42876,0.00033,19.67958]
[1780068758353,24.09,73772.99,21.4,0.42876,0.00033,19.67958]
[1780068758680,24.09,73772.99,21.4,0.42876,0.00033,19.67958]
[1780068759032,24.09,73772.99,21.4,0.42876,0.00033,19.67958]
[1780068759083,24.09,73768.29,21.4,0.42723,0.00032,19.66443]
[1780068759743,24.09,73768.29,21.4,0.42723,0.00032,19.66443]
[1780068759835,24.09,73771.57,21.4,0.4283,0.00033,19.67504]
[1780068761830,24.09,73777.65,21.4,0.43028,0.00033,19.69434]
[1780068764486,24.09,73781.59,21.4,0.43156,0.00033,19.70659]
[1780068764490,24.09,73781.59,21.4,0.43156,0.00033,19.70659]
[1780068764504,24.09,73781.59,21.4,0.43156,0.00033,19.70659]
[1780068765209,24.09,73781.59,21.4,0.43156,0.00033,19.70659]
[1780068765172,24.09,73782.22,21.4,0.43177,0.00033,19.70854]
[1780068768648,24.09,73786.76,21.4,0.43325,0.00033,19.72239]
[1780068770581,24.09,73782.38,21.4,0.43183,0.00033,19.7091]
[1780068770607,24.09,73782.38,21.4,0.43183,0.00033,19.7091]
[1780068771019,24.09,73780.23,21.4,0.43113,0.00033,19.70247]
[1780068772216,24.09,73780.23,21.4,0.43113,0.00033,19.70247]
[1780068774096,24.09,73777.51,21.4,0.43025,0.00033,19.694]
[1780068774104,24.09,73777.51,21.4,0.43025,0.00033,19.694]
[1780068774112,24.09,73777.51,21.4,0.43025,0.00033,19.694]
[1780068774142,24.09,73777.61,21.4,0.43028,0.00033,19.69433]
[1780068775492,24.09,73783.07,21.4,0.43206,0.00033,19.71124]
[1780068779957,24.09,73788.63,21.4,0.43387,0.00033,19.7281]
[1780068780921,24.09,73788.63,21.4,0.43387,0.00033,19.7281]
[1780068781310,24.09,73788.32,21.4,0.43377,0.00033,19.72719]
[1780068786497,24.1,73788.21,21.4,0.43374,0.00033,19.72688]
[1780068788298,24.1,73787.73,21.4,0.43359,0.00033,19.72545]
[1780068788329,24.1,73787.73,21.4,0.43359,0.00033,19.72545]
[1780068788713,24.1,73787.73,21.4,0.43359,0.00033,19.72545]
[1780068788896,24.1,73787.73,21.4,0.43359,0.00033,19.72545]
[1780068789192,24.1,73794.86,21.4,0.43591,0.00033,19.74651]
[1780068789889,24.1,73794.86,21.4,0.43591,0.00033,19.74651]
[1780068789979,24.1,73794.86,21.4,0.43591,0.00033,19.74651]
[1780068790179,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068790410,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068790474,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068790502,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068790528,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068790551,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068790790,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068790873,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068790885,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068791094,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068791198,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068791257,24.1,73808.92,21.4,0.4405,0.00033,19.78605]
[1780068791199,24.1,73828.22,21.4,0.44681,0.00033,19.83614]
[1780068791337,24.1,73828.22,21.4,0.44681,0.00033,19.83614]
[1780068791357,24.1,73828.22,21.4,0.44681,0.00033,19.83614]
[1780068791492,24.1,73828.22,21.4,0.44681,0.00033,19.83614]
[1780068791786,24.1,73828.22,21.4,0.44681,0.00033,19.83614]
[1780068792151,24.1,73828.22,21.4,0.44681,0.00033,19.83614]
[1780068792205,24.1,73828.22,21.4,0.44681,0.00033,19.83614]
[1780068792174,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068792281,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068792346,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068792375,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068792416,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068792437,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068792450,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068792787,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068792862,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068793068,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068793098,24.1,73863.12,21.4,0.45824,0.00033,19.91395]
[1780068793169,24.1,73880.88,21.4,0.46407,0.00033,19.94725]
[1780068793402,24.1,73880.88,21.4,0.46407,0.00033,19.94725]
[1780068793788,24.1,73880.88,21.4,0.46407,0.00033,19.94725]
[1780068793818,24.1,73880.88,21.4,0.46407,0.00033,19.94725]
[1780068793962,24.1,73880.88,21.4,0.46407,0.00033,19.94725]
[1780068793991,24.1,73880.88,21.4,0.46407,0.00033,19.94725]
[1780068794110,24.1,73880.88,21.4,0.46407,0.00033,19.94725]
[1780068794140,24.1,73880.88,21.4,0.46407,0.00033,19.94725]
[1780068794260,24.1,73881.5,21.4,0.46427,0.00033,19.94834]
[1780068794322,24.1,73881.5,21.4,0.46427,0.00033,19.94834]
[1780068794830,24.1,73881.5,21.4,0.46427,0.00033,19.94834]
[1780068794912,24.1,73881.5,21.4,0.46427,0.00033,19.94834]
[1780068794984,24.1,73881.5,21.4,0.46427,0.00033,19.94834]
[1780068795062,24.1,73881.5,21.4,0.46427,0.00033,19.94834]
[1780068795198,24.1,73881.5,21.4,0.46427,0.00033,19.94834]
[1780068795258,24.12,73893.77,21.4,0.46833,0.00033,19.96888]
[1780068795350,24.12,73893.77,21.4,0.46833,0.00033,19.96888]
[1780068795427,24.12,73893.77,21.4,0.46833,0.00033,19.96888]
[1780068795894,24.12,73893.77,21.4,0.46833,0.00033,19.96888]
[1780068796240,24.12,73893.77,21.4,0.46833,0.00033,19.96888]
[1780068796587,24.13,73893.9,21.4,0.46839,0.00033,19.96916]
[1780068796995,24.13,73893.9,21.4,0.46839,0.00033,19.96916]
[1780068797239,24.13,73893.9,21.4,0.46839,0.00033,19.96916]
[1780068797092,24.13,73887.53,21.4,0.4663,0.00033,19.95884]
[1780068797621,24.13,73887.53,21.4,0.4663,0.00033,19.95884]
[1780068797773,24.13,73887.53,21.4,0.4663,0.00033,19.95884]
[1780068797983,24.13,73887.53,21.4,0.4663,0.00033,19.95884]
[1780068797999,24.13,73887.53,21.4,0.4663,0.00033,19.95884]
[1780068798143,24.13,73887.53,21.4,0.4663,0.00033,19.95884]
[1780068798197,24.13,73895.32,21.4,0.46886,0.00033,19.97141]
[1780068798537,24.13,73895.32,21.4,0.46886,0.00033,19.97141]
[1780068799098,24.13,73895.32,21.4,0.46886,0.00033,19.97141]
[1780068799273,24.13,73895.32,21.4,0.46886,0.00033,19.97141]
[1780068799363,24.13,73897.19,21.4,0.46948,0.00033,19.9743]
[1780068799395,24.13,73897.19,21.4,0.46948,0.00033,19.9743]
[1780068799435,24.13,73897.19,21.4,0.46948,0.00033,19.9743]
[1780068799569,24.13,73897.19,21.4,0.46948,0.00033,19.9743]
[1780068800148,24.13,73897.19,21.4,0.46948,0.00033,19.9743]
[1780068800224,24.13,73897.19,21.4,0.46948,0.00033,19.9743]
[1780068800308,24.13,73897.19,21.4,0.46948,0.00033,19.9743]
[1780068800268,24.14,73926.14,21.4,0.479,0.00033,20.01303]
[1780068800418,24.14,73926.14,21.4,0.479,0.00033,20.01303]
[1780068800526,24.14,73926.14,21.4,0.479,0.00033,20.01303]
[1780068800582,24.14,73926.14,21.4,0.479,0.00033,20.01303]
[1780068800955,24.14,73926.14,21.4,0.479,0.00033,20.01303]
[1780068801274,24.14,73926.14,21.4,0.479,0.00033,20.01303]
[1780068801246,24.14,73946.01,21.4,0.48553,0.00033,20.033]
[1780068801344,24.14,73946.01,21.4,0.48553,0.00033,20.033]
[1780068801372,24.14,73946.01,21.4,0.48553,0.00033,20.033]
[1780068801469,24.14,73946.01,21.4,0.48553,0.00033,20.033]
[1780068801745,24.14,73946.01,21.4,0.48553,0.00033,20.033]
[1780068801777,24.14,73946.01,21.4,0.48553,0.00033,20.033]
[1780068801926,24.14,73946.01,21.4,0.48553,0.00033,20.033]
[1780068802242,24.14,73945.66,21.4,0.48541,0.00033,20.0327]
[1780068802337,24.14,73945.66,21.4,0.48541,0.00033,20.0327]
[1780068802686,24.14,73945.66,21.4,0.48541,0.00033,20.0327]
[1780068802772,24.14,73945.66,21.4,0.48541,0.00033,20.0327]
[1780068803027,24.14,73945.66,21.4,0.48541,0.00033,20.0327]
[1780068803034,24.14,73945.66,21.4,0.48541,0.00033,20.0327]
[1780068803221,24.14,73944.86,21.4,0.48515,0.00033,20.032]
[1780068803360,24.14,73944.86,21.4,0.48515,0.00033,20.032]
[1780068803584,24.14,73944.86,21.4,0.48515,0.00033,20.032]
[1780068803883,24.14,73944.86,21.4,0.48515,0.00033,20.032]
[1780068804001,24.14,73944.86,21.4,0.48515,0.00033,20.032]
[1780068804312,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068804383,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068804748,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068804787,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068804841,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068804859,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068804968,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068805056,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068805079,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068805189,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068805217,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068805226,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068805233,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068805267,24.14,73922.39,21.4,0.47777,0.00033,20.00867]
[1780068805220,24.14,73910.64,21.4,0.47391,0.00033,19.99375]
[1780068805545,24.14,73910.64,21.4,0.47391,0.00033,19.99375]
[1780068806275,24.17,73899.4,21.4,0.47026,0.00033,19.97786]
[1780068806903,24.17,73903.81,21.4,0.4717,0.00033,19.98434]
[1780068807332,24.17,73903.81,21.4,0.4717,0.00033,19.98434]
[1780068807750,24.17,73903.81,21.4,0.4717,0.00033,19.98434]
[1780068807767,24.17,73903.81,21.4,0.4717,0.00033,19.98434]
[1780068808141,24.17,73903.81,21.4,0.4717,0.00033,19.98434]
[1780068808143,24.17,73903.81,21.4,0.4717,0.00033,19.98434]
[1780068808242,24.18,73896.06,21.4,0.46917,0.00033,19.97282]
[1780068808380,24.18,73896.06,21.4,0.46917,0.00033,19.97282]
[1780068808886,24.18,73896.06,21.4,0.46917,0.00033,19.97282]
[1780068809104,24.18,73891.84,21.4,0.46779,0.00033,19.96619]
[1780068809551,24.18,73891.84,21.4,0.46779,0.00033,19.96619]
[1780068809587,24.18,73891.84,21.4,0.46779,0.00033,19.96619]
[1780068809591,24.18,73891.84,21.4,0.46779,0.00033,19.96619]
[1780068809618,24.18,73891.84,21.4,0.46779,0.00033,19.96619]
[1780068809761,24.18,73891.84,21.4,0.46779,0.00033,19.96619]
[1780068809890,24.18,73891.84,21.4,0.46779,0.00033,19.96619]
[1780068809996,24.18,73896.81,21.4,0.46942,0.00033,19.97398]
[1780068811161,24.18,73896.81,21.4,0.46942,0.00033,19.97398]
[1780068811196,24.18,73896.81,21.4,0.46942,0.00033,19.97398]
[1780068811641,24.18,73901.07,21.4,0.47082,0.00033,19.97629]
[1780068811660,24.18,73901.07,21.4,0.47082,0.00033,19.97629]
[1780068811781,24.18,73901.07,21.4,0.47082,0.00033,19.97629]
[1780068811816,24.18,73901.07,21.4,0.47082,0.00033,19.97629]
[1780068811882,24.18,73901.07,21.4,0.47082,0.00033,19.97629]
[1780068811912,24.18,73896.77,21.4,0.46941,0.00033,19.96982]
[1780068812874,24.18,73896.77,21.4,0.46941,0.00033,19.96982]
[1780068813133,24.18,73896.77,21.4,0.46941,0.00033,19.96982]
[1780068813379,24.19,73900.73,21.4,0.47072,0.00033,19.97582]
[1780068814083,24.19,73900.73,21.4,0.47072,0.00033,19.97582]
[1780068814160,24.19,73900.73,21.4,0.47072,0.00033,19.97582]
[1780068814279,24.19,73900.73,21.4,0.47072,0.00033,19.97582]
[1780068814286,24.19,73893.18,21.4,0.46825,0.00033,19.96429]
[1780068814768,24.19,73893.18,21.4,0.46825,0.00033,19.96429]
[1780068814824,24.19,73893.18,21.4,0.46825,0.00033,19.96429]
[1780068815133,24.19,73893.18,21.4,0.46825,0.00033,19.96429]
[1780068815204,24.19,73886.25,21.4,0.46598,0.00033,19.95302]
[1780068816831,24.2,73879.1,21.4,0.46365,0.00033,19.94074]
[1780068817394,24.2,73879.1,21.4,0.46365,0.00033,19.94074]
[1780068817751,24.2,73879.1,21.4,0.46365,0.00033,19.94074]
[1780068817815,24.2,73879.1,21.4,0.46365,0.00033,19.94074]
[1780068817917,24.2,73879.1,21.4,0.46365,0.00033,19.94074]
[1780068818108,24.2,73879.1,21.4,0.46365,0.00033,19.94074]
[1780068818202,24.2,73879.1,21.4,0.46365,0.00033,19.94074]
[1780068818254,24.2,73886.17,21.4,0.46596,0.00033,19.95292]
[1780068818453,24.2,73886.17,21.4,0.46596,0.00033,19.95292]
[1780068819028,24.2,73894.4,21.4,0.46866,0.00033,19.96624]
[1780068819557,24.2,73894.4,21.4,0.46866,0.00033,19.96624]
[1780068819686,24.2,73894.4,21.4,0.46866,0.00033,19.96624]
[1780068819793,24.2,73894.4,21.4,0.46866,0.00033,19.96624]
[1780068819949,24.2,73894.4,21.4,0.46866,0.00033,19.96624]
[1780068820005,24.2,73881.89,21.4,0.46457,0.00033,19.94565]
[1780068820652,24.2,73881.89,21.4,0.46457,0.00033,19.94565]
[1780068821097,24.2,73881.89,21.4,0.46457,0.00033,19.94565]
[1780068821296,24.2,73881.89,21.4,0.46457,0.00033,19.94565]
[1780068822859,24.2,73884.49,21.4,0.46542,0.00033,19.95014]
[1780068823871,24.2,73884.9,21.4,0.46556,0.00033,19.95083]
[1780068824109,24.2,73884.9,21.4,0.46556,0.00033,19.95083]
[1780068824872,24.21,73888.82,21.4,0.46685,0.00033,19.95737]
[1780068825385,24.21,73890.01,21.4,0.46723,0.00033,19.95931]
[1780068825538,24.21,73890.01,21.4,0.46723,0.00033,19.95931]
[1780068825564,24.21,73890.01,21.4,0.46723,0.00033,19.95931]
[1780068825565,24.21,73890.01,21.4,0.46723,0.00033,19.95931]
[1780068826270,24.21,73890.01,21.4,0.46723,0.00033,19.95931]
[1780068826307,24.21,73890.01,21.4,0.46723,0.00033,19.95931]
[1780068826669,24.21,73892.29,21.4,0.46798,0.00033,19.96298]
[1780068826954,24.21,73892.29,21.4,0.46798,0.00033,19.96298]
[1780068827128,24.21,73901.41,21.4,0.47097,0.00033,19.97692]
[1780068827718,24.21,73901.41,21.4,0.47097,0.00033,19.97692]
[1780068827763,24.21,73901.41,21.4,0.47097,0.00033,19.97692]
[1780068828301,24.21,73901.41,21.4,0.47097,0.00033,19.97692]
[1780068828408,24.21,73901.59,21.4,0.47103,0.00033,19.97719]
[1780068828631,24.21,73901.59,21.4,0.47103,0.00033,19.97719]
[1780068828727,24.21,73901.59,21.4,0.47103,0.00033,19.97719]
[1780068828925,24.21,73896.37,21.4,0.46932,0.00033,19.96936]
[1780068830073,24.21,73896.37,21.4,0.46932,0.00033,19.96936]
[1780068830199,24.21,73896.37,21.4,0.46932,0.00033,19.96936]
[1780068830239,24.21,73896.37,21.4,0.46932,0.00033,19.96936]
[1780068830263,24.21,73896.37,21.4,0.46932,0.00033,19.96936]
[1780068831285,24.21,73902.91,21.4,0.47147,0.00033,19.97913]
[1780068833545,24.22,73906.94,21.4,0.47279,0.00033,19.98486]
[1780068833715,24.22,73906.94,21.4,0.47279,0.00033,19.98486]
[1780068834021,24.22,73906.94,21.4,0.47279,0.00033,19.98486]
[1780068834077,24.22,73906.94,21.4,0.47279,0.00033,19.98486]
[1780068834104,24.22,73906.94,21.4,0.47279,0.00033,19.98486]
[1780068834183,24.22,73906.94,21.4,0.47279,0.00033,19.98486]
[1780068834246,24.22,73906.94,21.4,0.47279,0.00033,19.98486]
[1780068834308,24.22,73912.38,21.4,0.47457,0.00033,19.99224]
[1780068835070,24.22,73928.65,21.4,0.4799,0.00033,20.01192]
[1780068836277,24.22,73935.0,21.4,0.48198,0.00033,20.01864]
[1780068836854,24.22,73935.0,21.4,0.48198,0.00033,20.01864]
[1780068836906,24.22,73935.0,21.4,0.48198,0.00033,20.01864]
[1780068837012,24.22,73935.0,21.4,0.48198,0.00033,20.01864]
[1780068837021,24.22,73935.0,21.4,0.48198,0.00033,20.01864]
[1780068837136,24.22,73935.0,21.4,0.48198,0.00033,20.01864]
[1780068838033,24.22,73931.11,21.4,0.48071,0.00033,20.01459]
[1780068838291,24.22,73931.11,21.4,0.48071,0.00033,20.01459]
[1780068838356,24.21,73927.53,21.4,0.47952,0.00033,20.01066]
[1780068839052,24.21,73927.53,21.4,0.47952,0.00033,20.01066]
[1780068839108,24.21,73927.53,21.4,0.47952,0.00033,20.01066]
[1780068840718,24.21,73932.48,21.4,0.48115,0.00033,20.01603]
[1780068841520,24.22,73931.5,21.4,0.48084,0.00033,20.01501]
[1780068841584,24.22,73931.5,21.4,0.48084,0.00033,20.01501]
[1780068841601,24.22,73931.5,21.4,0.48084,0.00033,20.01501]
[1780068841675,24.22,73931.5,21.4,0.48084,0.00033,20.01501]
[1780068841869,24.22,73931.5,21.4,0.48084,0.00033,20.01501]
[1780068841917,24.22,73931.5,21.4,0.48084,0.00033,20.01501]
[1780068842293,24.22,73931.5,21.4,0.48084,0.00033,20.01501]
[1780068842297,24.22,73936.67,21.4,0.48253,0.00033,20.02033]
[1780068843055,24.22,73936.67,21.4,0.48253,0.00033,20.02033]
[1780068843252,24.22,73936.67,21.4,0.48253,0.00033,20.02033]
[1780068843337,24.22,73936.67,21.4,0.48253,0.00033,20.02033]
[1780068843345,24.22,73952.65,21.4,0.48777,0.00033,20.03445]
[1780068843494,24.22,73952.65,21.4,0.48777,0.00033,20.03445]
[1780068845053,24.24,73958.05,21.4,0.48955,0.00033,20.03845]
[1780068845689,24.24,73958.05,21.4,0.48955,0.00033,20.03845]
[1780068845699,24.24,73958.05,21.4,0.48955,0.00033,20.03845]
[1780068845872,24.24,73958.05,21.4,0.48955,0.00033,20.03845]
[1780068846296,24.24,73958.05,21.4,0.48955,0.00033,20.03845]
[1780068846639,24.26,73958.65,21.4,0.48976,0.00033,20.03889]
[1780068847662,24.26,73955.72,21.4,0.4888,0.00033,20.0368]
[1780068848317,24.26,73955.72,21.4,0.4888,0.00033,20.0368]
[1780068848384,24.28,73955.38,21.4,0.48871,0.00033,20.03658]
[1780068849380,24.28,73956.28,21.4,0.489,0.00033,20.03723]
[1780068850024,24.28,73956.28,21.4,0.489,0.00033,20.03723]
[1780068851028,24.31,73958.16,21.4,0.48963,0.00033,20.03859]
[1780068851604,24.31,73955.24,21.4,0.48868,0.00033,20.0365]
[1780068851738,24.31,73955.24,21.4,0.48868,0.00033,20.0365]
[1780068851760,24.31,73955.24,21.4,0.48868,0.00033,20.0365]
[1780068852008,24.31,73955.24,21.4,0.48868,0.00033,20.0365]
[1780068852683,24.32,73957.94,21.4,0.48957,0.00033,20.03845]
[1780068853182,24.32,73957.94,21.4,0.48957,0.00033,20.03845]
[1780068853192,24.32,73957.94,21.4,0.48957,0.00033,20.03845]
[1780068853201,24.33,73968.26,21.4,0.49294,0.00033,20.04496]
[1780068854246,24.34,73975.43,21.4,0.49529,0.00033,20.04864]
[1780068854543,24.34,73975.43,21.4,0.49529,0.00033,20.04864]
[1780068854577,24.34,73975.43,21.4,0.49529,0.00033,20.04864]
[1780068854798,24.34,73975.43,21.4,0.49529,0.00033,20.04864]
[1780068854899,24.34,73975.43,21.4,0.49529,0.00033,20.04864]
[1780068855196,24.34,73975.43,21.4,0.49529,0.00033,20.04864]
[1780068855261,24.34,73979.7,21.4,0.49668,0.00033,20.05051]
[1780068855829,24.34,73979.7,21.4,0.49668,0.00033,20.05051]
[1780068856639,24.35,73981.88,21.4,0.49739,0.00033,20.05136]
[1780068856739,24.35,73981.88,21.4,0.49739,0.00033,20.05136]
[1780068856811,24.35,73981.88,21.4,0.49739,0.00033,20.05136]
[1780068856892,24.35,73981.88,21.4,0.49739,0.00033,20.05136]
[1780068857285,24.35,73971.17,21.4,0.4939,0.00033,20.04654]
[1780068857963,24.35,73971.17,21.4,0.4939,0.00033,20.04654]
[1780068858184,24.35,73971.17,21.4,0.4939,0.00033,20.04654]
[1780068858256,24.35,73966.7,21.4,0.49244,0.00033,20.04408]
[1780068859035,24.35,73966.7,21.4,0.49244,0.00033,20.04408]
[1780068859615,24.35,73967.19,21.4,0.49261,0.00033,20.04436]
[1780068861170,24.36,73976.69,21.4,0.49571,0.00033,20.04922]
[1780068862003,24.36,73976.69,21.4,0.49571,0.00033,20.04922]
[1780068863380,24.37,73980.73,21.4,0.49703,0.00033,20.05092]
[1780068864545,24.37,73980.67,21.4,0.49701,0.00033,20.0509]
[1780068864728,24.37,73980.67,21.4,0.49701,0.00033,20.0509]
[1780068865200,24.37,73974.98,21.4,0.49515,0.00033,20.04844]
[1780068867214,24.37,73969.32,21.4,0.49331,0.00033,20.04557]
[1780068868294,24.37,73969.32,21.4,0.49331,0.00033,20.04557]
[1780068868903,24.37,73967.28,21.4,0.49265,0.00033,20.04443]
[1780068871057,24.37,73962.45,21.4,0.49107,0.00033,20.04151]
[1780068871071,24.37,73962.45,21.4,0.49107,0.00033,20.04151]
[1780068871076,24.37,73962.45,21.4,0.49107,0.00033,20.04151]
[1780068871981,24.37,73960.68,21.4,0.4905,0.00033,20.03622]
[1780068872121,24.37,73960.68,21.4,0.4905,0.00033,20.03622]
[1780068872285,24.37,73960.68,21.4,0.4905,0.00033,20.03622]
[1780068872367,24.38,73954.92,21.4,0.48862,0.00033,20.0322]
[1780068872609,24.38,73954.92,21.4,0.48862,0.00033,20.0322]
[1780068873048,24.38,73954.92,21.4,0.48862,0.00033,20.0322]
[1780068873059,24.38,73954.92,21.4,0.48862,0.00033,20.0322]
[1780068873256,24.38,73959.8,21.4,0.49021,0.00033,20.03564]
[1780068874410,24.38,73959.8,21.4,0.49021,0.00033,20.03564]
[1780068874422,24.38,73959.8,21.4,0.49021,0.00033,20.03564]
[1780068874775,24.38,73959.8,21.4,0.49021,0.00033,20.03564]
[1780068874778,24.38,73959.8,21.4,0.49021,0.00033,20.03564]
[1780068875436,24.38,73958.16,21.4,0.48968,0.00033,20.03452]
[1780068875824,24.38,73958.16,21.4,0.48968,0.00033,20.03452]
[1780068875959,24.38,73958.16,21.4,0.48968,0.00033,20.03452]
[1780068877302,24.38,73956.56,21.4,0.48916,0.00033,20.03339]
[1780068879814,24.38,73957.93,21.4,0.48961,0.00033,20.03437]
[1780068880305,24.38,73950.91,21.4,0.48732,0.00033,20.02914]
[1780068880953,24.38,73950.91,21.4,0.48732,0.00033,20.02914]
[1780068881312,24.39,73940.87,21.4,0.48406,0.00033,20.02054]
[1780068881474,24.39,73940.87,21.4,0.48406,0.00033,20.02054]
[1780068881677,24.39,73940.87,21.4,0.48406,0.00033,20.02054]
[1780068881942,24.39,73940.87,21.4,0.48406,0.00033,20.02054]
[1780068882319,24.39,73949.37,21.4,0.48682,0.00033,20.02791]
[1780068883327,24.39,73954.09,21.4,0.48836,0.00033,20.0316]
[1780068885123,24.39,73956.02,21.4,0.48899,0.00033,20.03302]
[1780068885282,24.39,73956.02,21.4,0.48899,0.00033,20.03302]
[1780068886150,24.39,73956.94,21.4,0.48929,0.00033,20.03368]
[1780068886159,24.39,73956.94,21.4,0.48929,0.00033,20.03368]
[1780068886191,24.39,73956.94,21.4,0.48929,0.00033,20.03368]
[1780068886202,24.39,73956.94,21.4,0.48929,0.00033,20.03368]
[1780068886232,24.39,73956.94,21.4,0.48929,0.00033,20.03368]
[1780068886375,24.39,73962.96,21.4,0.49125,0.00033,20.03771]
[1780068886683,24.39,73962.96,21.4,0.49125,0.00033,20.03771]
[1780068886926,24.39,73962.96,21.4,0.49125,0.00033,20.03771]
[1780068887441,24.4,73960.11,21.4,0.49032,0.00033,20.03586]
[1780068887963,24.4,73960.11,21.4,0.49032,0.00033,20.03586]
[1780068890134,24.4,73960.85,21.4,0.49057,0.00033,20.03636]
[1780068890240,24.4,73960.85,21.4,0.49057,0.00033,20.03636]
[1780068890381,24.4,73960.85,21.4,0.49057,0.00033,20.03636]
[1780068891541,24.4,73957.62,21.4,0.48952,0.00033,20.03416]
[1780068891596,24.4,73957.62,21.4,0.48952,0.00033,20.03416]
[1780068892187,24.4,73957.62,21.4,0.48952,0.00033,20.03416]
[1780068892444,24.4,73954.97,21.4,0.48866,0.00033,20.03226]
[1780068892832,24.4,73962.43,21.4,0.49108,0.00033,20.03738]
[1780068893511,24.4,73962.43,21.4,0.49108,0.00033,20.03738]
[1780068893990,24.4,73962.43,21.4,0.49108,0.00033,20.03738]
[1780068894137,24.4,73962.43,21.4,0.49108,0.00033,20.03738]
[1780068894468,24.4,73965.09,21.4,0.49195,0.00033,20.03903]
[1780068895272,24.4,73965.09,21.4,0.49195,0.00033,20.03903]
[1780068895385,24.4,73965.09,21.4,0.49195,0.00033,20.03903]
[1780068896310,24.4,73964.03,21.4,0.4916,0.00033,20.03838]
[1780068896404,24.4,73956.57,21.4,0.48918,0.00033,20.03342]
[1780068896990,24.4,73949.34,21.4,0.48683,0.00033,20.02791]
[1780068898465,24.4,73945.95,21.4,0.48572,0.00033,20.02509]
[1780068899553,24.4,73948.12,21.4,0.48643,0.00033,20.02691]
[1780068900333,24.4,73941.44,21.4,0.48426,0.00033,20.02109]
[1780068900873,24.4,73941.44,21.4,0.48426,0.00033,20.02109]
[1780068900893,24.4,73941.44,21.4,0.48426,0.00033,20.02109]
[1780068901830,24.4,73941.89,21.4,0.4844,0.00033,20.0215]
[1780068902378,24.4,73941.89,21.4,0.4844,0.00033,20.0215]
[1780068902424,24.4,73946.91,21.4,0.48604,0.00033,20.0259]
[1780068903051,24.4,73946.91,21.4,0.48604,0.00033,20.0259]
[1780068903074,24.4,73958.85,21.4,0.48992,0.00033,20.03502]
[1780068904227,24.4,73967.25,21.4,0.49265,0.00033,20.04029]
[1780068908129,24.41,73961.68,21.4,0.49084,0.00033,20.0369]
[1780068909068,24.41,73961.68,21.4,0.49084,0.00033,20.0369]
[1780068910021,24.41,73961.5,21.4,0.49079,0.00033,20.03679]
[1780068910143,24.41,73961.5,21.4,0.49079,0.00033,20.03679]
[1780068910205,24.41,73956.16,21.4,0.48905,0.00033,20.03314]
[1780068910639,24.41,73956.16,21.4,0.48905,0.00033,20.03314]
[1780068916114,24.41,73949.71,21.4,0.48695,0.00033,20.02822]
[1780068916291,24.41,73949.71,21.4,0.48695,0.00033,20.02822]
[1780068916815,24.41,73946.52,21.4,0.48592,0.00033,20.02559]
[1780068916920,24.41,73946.52,21.4,0.48592,0.00033,20.02559]
[1780068917291,24.41,73946.52,21.4,0.48592,0.00033,20.02559]
[1780068917431,24.41,73946.52,21.4,0.48592,0.00033,20.02559]
[1780068917472,24.41,73938.34,21.4,0.48326,0.00033,20.01821]
[1780068917836,24.41,73938.34,21.4,0.48326,0.00033,20.01821]
[1780068918129,24.41,73938.34,21.4,0.48326,0.00033,20.01821]
[1780068918206,24.41,73923.65,21.4,0.47848,0.00032,20.00273]
[1780068918491,24.41,73923.65,21.4,0.47848,0.00032,20.00273]
[1780068918833,24.41,73923.65,21.4,0.47848,0.00032,20.00273]
[1780068919238,24.41,73923.65,21.4,0.47848,0.00032,20.00273]
[1780068919382,24.41,73923.65,21.4,0.47848,0.00032,20.00273]
[1780068919412,24.41,73903.56,21.4,0.47195,0.00032,19.97693]
[1780068920248,24.41,73903.56,21.4,0.47195,0.00032,19.97693]
[1780068921050,24.41,73904.39,21.4,0.47222,0.00032,19.9781]
[1780068921224,24.41,73904.39,21.4,0.47222,0.00032,19.9781]
[1780068921294,24.41,73904.39,21.4,0.47222,0.00032,19.9781]
[1780068921301,24.41,73904.39,21.4,0.47222,0.00032,19.9781]
[1780068921445,24.41,73904.39,21.4,0.47222,0.00032,19.9781]
[1780068921446,24.41,73904.39,21.4,0.47222,0.00032,19.9781]
[1780068921612,24.41,73901.79,21.4,0.47138,0.00032,19.9744]
[1780068922023,24.41,73901.79,21.4,0.47138,0.00032,19.9744]
[1780068922056,24.41,73901.79,21.4,0.47138,0.00032,19.9744]
[1780068922389,24.41,73901.79,21.4,0.47138,0.00032,19.9744]
[1780068922442,24.41,73912.53,21.4,0.47487,0.00032,19.98911]
[1780068922701,24.41,73912.53,21.4,0.47487,0.00032,19.98911]
[1780068923035,24.41,73912.53,21.4,0.47487,0.00032,19.98911]
[1780068923159,24.41,73912.53,21.4,0.47487,0.00032,19.98911]
[1780068923231,24.41,73912.53,21.4,0.47487,0.00032,19.98911]
[1780068923355,24.41,73917.12,21.4,0.47636,0.00032,19.99493]
[1780068923611,24.41,73917.12,21.4,0.47636,0.00032,19.99493]
[1780068923710,24.41,73917.12,21.4,0.47636,0.00032,19.99493]
[1780068923870,24.41,73917.12,21.4,0.47636,0.00032,19.99493]
[1780068924122,24.41,73917.12,21.4,0.47636,0.00032,19.99493]
[1780068924458,24.41,73917.12,21.4,0.47636,0.00032,19.99493]
[1780068924805,24.41,73910.73,21.4,0.47428,0.00032,19.98675]
[1780068925742,24.41,73910.73,21.4,0.47428,0.00032,19.98675]
[1780068926180,24.41,73910.73,21.4,0.47428,0.00032,19.98675]
[1780068926589,24.41,73910.65,21.4,0.47426,0.00032,19.98664]
[1780068926682,24.41,73910.65,21.4,0.47426,0.00032,19.98664]
[1780068927032,24.41,73910.65,21.4,0.47426,0.00032,19.98664]
[1780068927048,24.41,73917.72,21.4,0.47655,0.00032,19.99567]
[1780068927643,24.41,73917.72,21.4,0.47655,0.00032,19.99567]
[1780068927816,24.41,73917.72,21.4,0.47655,0.00032,19.99567]
[1780068929702,24.41,73921.51,21.4,0.47778,0.00032,20.00023]
[1780068930203,24.41,73921.51,21.4,0.47778,0.00032,20.00023]
[1780068930291,24.41,73921.51,21.4,0.47778,0.00032,20.00023]
[1780068930347,24.41,73921.51,21.4,0.47778,0.00032,20.00023]
[1780068930453,24.41,73921.51,21.4,0.47778,0.00032,20.00023]
[1780068930458,24.41,73922.16,21.4,0.47799,0.00033,20.00099]
[1780068930528,24.41,73922.16,21.4,0.47799,0.00033,20.00099]
[1780068930599,24.41,73922.16,21.4,0.47799,0.00033,20.00099]
[1780068930849,24.41,73922.16,21.4,0.47799,0.00033,20.00099]
[1780068931444,24.41,73940.68,21.4,0.48401,0.00033,20.01627]
[1780068932379,24.41,73940.68,21.4,0.48401,0.00033,20.01627]
[1780068932445,24.41,73948.87,21.4,0.48667,0.00033,20.0234]
[1780068932526,24.41,73948.87,21.4,0.48667,0.00033,20.0234]
[1780068935735,24.41,73953.95,21.4,0.48833,0.00033,20.02738]
[1780068935994,24.41,73953.95,21.4,0.48833,0.00033,20.02738]
[1780068936764,24.41,73953.32,21.4,0.48812,0.00033,20.0269]
[1780068938793,24.41,73954.61,21.4,0.48854,0.00033,20.02787]
[1780068939002,24.41,73954.61,21.4,0.48854,0.00033,20.02787]
[1780068939019,24.41,73954.61,21.4,0.48854,0.00033,20.02787]
[1780068940023,24.41,73955.7,21.4,0.4889,0.00033,20.02867]
[1780068940206,24.41,73968.41,21.4,0.49303,0.00033,20.03682]
[1780068940508,24.41,73968.41,21.4,0.49303,0.00033,20.03682]
[1780068941098,24.41,73968.41,21.4,0.49303,0.00033,20.03682]
[1780068941118,24.41,73968.41,21.4,0.49303,0.00033,20.03682]
[1780068941140,24.41,73968.41,21.4,0.49303,0.00033,20.03682]
[1780068941182,24.41,73968.41,21.4,0.49303,0.00033,20.03682]
[1780068941407,24.41,73973.13,21.4,0.49457,0.00033,20.03929]
[1780068941569,24.41,73973.13,21.4,0.49457,0.00033,20.03929]
[1780068941648,24.41,73973.13,21.4,0.49457,0.00033,20.03929]
[1780068942033,24.41,73973.13,21.4,0.49457,0.00033,20.03929]
[1780068942037,24.41,73973.13,21.4,0.49457,0.00033,20.03929]
[1780068942104,24.41,73973.13,21.4,0.49457,0.00033,20.03929]
[1780068942188,24.41,73973.13,21.4,0.49457,0.00033,20.03929]
[1780068942224,24.41,73973.13,21.4,0.49457,0.00033,20.03929]
[1780068942246,24.41,73973.13,21.4,0.49457,0.00033,20.03929]
[1780068942443,24.41,73982.71,21.4,0.49768,0.00033,20.04341]
[1780068943183,24.41,73982.71,21.4,0.49768,0.00033,20.04341]
[1780068943287,24.41,73982.71,21.4,0.49768,0.00033,20.04341]
[1780068943469,24.41,74000.24,21.4,0.50338,0.00033,20.04778]
[1780068944284,24.41,74008.69,21.4,0.50613,0.00033,20.04842]
[1780068945555,24.41,74008.69,21.4,0.50613,0.00033,20.04842]
[1780068945146,24.41,74007.72,21.4,0.50582,0.00033,20.04839]
[1780068945774,24.41,74007.72,21.4,0.50582,0.00033,20.04839]
[1780068946266,24.41,74007.72,21.4,0.50582,0.00033,20.04839]
[1780068946351,24.41,73997.98,21.4,0.50265,0.00033,20.04744]
[1780068947687,24.41,73996.61,21.4,0.5022,0.00033,20.04721]
[1780068947771,24.41,73996.61,21.4,0.5022,0.00033,20.04721]
[1780068947800,24.41,73996.61,21.4,0.5022,0.00033,20.04721]
[1780068947887,24.41,73996.61,21.4,0.5022,0.00033,20.04721]
[1780068947897,24.41,73996.61,21.4,0.5022,0.00033,20.04721]
[1780068947966,24.41,73996.61,21.4,0.5022,0.00033,20.04721]
[1780068948393,24.41,73996.61,21.4,0.5022,0.00033,20.04721]
[1780068948748,24.41,73996.61,21.4,0.5022,0.00033,20.04721]
[1780068948136,24.41,74004.39,21.4,0.50473,0.00033,20.04821]
[1780068949371,24.41,74004.39,21.4,0.50473,0.00033,20.04821]
[1780068949480,24.4,74000.18,21.4,0.50336,0.00033,20.04777]
[1780068949724,24.4,74000.18,21.4,0.50336,0.00033,20.04777]
[1780068950384,24.4,74000.18,21.4,0.50336,0.00033,20.04777]
[1780068950456,24.4,74000.03,21.4,0.50332,0.00033,20.04775]
[1780068951097,24.4,74000.03,21.4,0.50332,0.00033,20.04775]
[1780068951163,24.4,74000.03,21.4,0.50332,0.00033,20.04775]
[1780068951178,24.4,74000.03,21.4,0.50332,0.00033,20.04775]
[1780068951206,24.4,74000.03,21.4,0.50332,0.00033,20.04775]
[1780068951223,24.4,74000.03,21.4,0.50332,0.00033,20.04775]
[1780068951499,24.4,74000.03,21.4,0.50332,0.00033,20.04775]
[1780068951509,24.4,74000.03,21.4,0.50332,0.00033,20.04775]
[1780068951526,24.4,74003.13,21.4,0.50432,0.00033,20.0481]
[1780068951808,24.4,74003.13,21.4,0.50432,0.00033,20.0481]
[1780068952095,24.4,74003.13,21.4,0.50432,0.00033,20.0481]
[1780068952106,24.4,74003.13,21.4,0.50432,0.00033,20.0481]
[1780068952244,24.4,74003.13,21.4,0.50432,0.00033,20.0481]
[1780068952329,24.4,74003.13,21.4,0.50432,0.00033,20.0481]
[1780068952352,24.4,74003.13,21.4,0.50432,0.00033,20.0481]
[1780068952512,24.4,74024.79,21.4,0.51137,0.00033,20.04701]
[1780068952585,24.4,74024.79,21.4,0.51137,0.00033,20.04701]
[1780068952720,24.4,74024.79,21.4,0.51137,0.00033,20.04701]
[1780068952973,24.4,74024.79,21.4,0.51137,0.00033,20.04701]
[1780068953066,24.4,74024.79,21.4,0.51137,0.00033,20.04701]
[1780068953104,24.4,74024.79,21.4,0.51137,0.00033,20.04701]
[1780068953343,24.4,74034.55,21.4,0.51454,0.00032,20.04447]
[1780068953617,24.4,74034.55,21.4,0.51454,0.00032,20.04447]
[1780068953803,24.4,74034.55,21.4,0.51454,0.00032,20.04447]
[1780068953831,24.4,74034.55,21.4,0.51454,0.00032,20.04447]
[1780068953910,24.4,74034.55,21.4,0.51454,0.00032,20.04447]
[1780068954296,24.4,74034.55,21.4,0.51454,0.00032,20.04447]
[1780068954437,24.4,74027.81,21.4,0.51235,0.00033,20.04636]
[1780068956247,24.41,74029.65,21.4,0.51295,0.00032,20.0459]
[1780068956266,24.41,74029.65,21.4,0.51295,0.00032,20.0459]
[1780068956701,24.41,74029.05,21.4,0.51275,0.00032,20.04606]
[1780068957297,24.41,74023.79,21.4,0.51104,0.00033,20.0472]
[1780068959090,24.41,74021.54,21.4,0.51031,0.00033,20.04757]
[1780068959109,24.41,74021.54,21.4,0.51031,0.00033,20.04757]
[1780068959153,24.41,74021.54,21.4,0.51031,0.00033,20.04757]
[1780068959222,24.41,74021.54,21.4,0.51031,0.00033,20.04757]
[1780068960192,24.41,74021.58,21.4,0.51032,0.00033,20.04756]
[1780068960533,24.41,74021.58,21.4,0.51032,0.00033,20.04756]
[1780068960550,24.41,74031.45,21.4,0.51353,0.00032,20.04542]
[1780068960900,24.41,74031.45,21.4,0.51353,0.00032,20.04542]
[1780068961540,24.41,74031.45,21.4,0.51353,0.00032,20.04542]
[1780068961546,24.41,74031.45,21.4,0.51353,0.00032,20.04542]
[1780068961034,24.41,74039.73,21.4,0.51622,0.00032,20.04261]
[1780068961673,24.41,74039.73,21.4,0.51622,0.00032,20.04261]
[1780068962388,24.41,74039.73,21.4,0.51622,0.00032,20.04261]
[1780068962525,24.41,74039.73,21.4,0.51622,0.00032,20.04261]
[1780068962420,24.41,74045.8,21.4,0.51819,0.00032,20.03998]
[1780068963321,24.41,74045.8,21.4,0.51819,0.00032,20.03998]
[1780068963542,24.41,74059.93,21.4,0.52278,0.00032,20.03196]
[1780068964144,24.41,74059.93,21.4,0.52278,0.00032,20.03196]
[1780068964404,24.41,74059.93,21.4,0.52278,0.00032,20.03196]
[1780068964480,24.41,74059.93,21.4,0.52278,0.00032,20.03196]
[1780068964541,24.41,74059.93,21.4,0.52278,0.00032,20.03196]
[1780068964533,24.41,74068.39,21.4,0.52552,0.00032,20.02589]
[1780068965148,24.41,74068.39,21.4,0.52552,0.00032,20.02589]
[1780068965168,24.41,74068.39,21.4,0.52552,0.00032,20.02589]
[1780068965237,24.41,74068.39,21.4,0.52552,0.00032,20.02589]
[1780068965471,24.41,74069.62,21.4,0.52592,0.00032,20.02493]
[1780068966080,24.41,74069.62,21.4,0.52592,0.00032,20.02493]
[1780068966538,24.41,74069.62,21.4,0.52592,0.00032,20.02493]
[1780068966589,24.41,74057.83,21.4,0.52209,0.00032,20.03333]
[1780068967861,24.41,74058.47,21.4,0.5223,0.00032,20.03292]
[1780068967930,24.41,74058.47,21.4,0.5223,0.00032,20.03292]
[1780068967931,24.41,74058.47,21.4,0.5223,0.00032,20.03292]
[1780068968416,24.41,74058.47,21.4,0.5223,0.00032,20.03292]
[1780068968575,24.41,74062.14,21.4,0.52349,0.00032,20.03047]
[1780068970139,24.41,74056.56,21.4,0.52168,0.00032,20.03412]
[1780068971760,24.41,74057.61,21.4,0.52202,0.00032,20.03347]
[1780068971860,24.41,74057.61,21.4,0.52202,0.00032,20.03347]
[1780068972106,24.41,74057.61,21.4,0.52202,0.00032,20.03347]
[1780068972516,24.41,74057.61,21.4,0.52202,0.00032,20.03347]
[1780068972404,24.42,74052.41,21.4,0.52033,0.00032,20.03657]
[1780068973408,24.42,74052.41,21.4,0.52033,0.00032,20.03657]
[1780068973506,24.42,74057.1,21.4,0.52185,0.00032,20.03379]
[1780068973797,24.42,74057.1,21.4,0.52185,0.00032,20.03379]
[1780068974034,24.42,74057.1,21.4,0.52185,0.00032,20.03379]
[1780068974094,24.42,74057.1,21.4,0.52185,0.00032,20.03379]
[1780068974167,24.42,74057.1,21.4,0.52185,0.00032,20.03379]
[1780068974446,24.42,74057.1,21.4,0.52185,0.00032,20.03379]
[1780068974708,24.42,74058.29,21.4,0.52224,0.00032,20.03304]
[1780068975453,24.42,74067.4,21.4,0.52519,0.00032,20.02667]
[1780068975681,24.42,74067.4,21.4,0.52519,0.00032,20.02667]
[1780068975790,24.42,74067.4,21.4,0.52519,0.00032,20.02667]
[1780068975928,24.42,74067.4,21.4,0.52519,0.00032,20.02667]
[1780068976204,24.42,74067.4,21.4,0.52519,0.00032,20.02667]
[1780068976467,24.42,74076.75,21.4,0.52822,0.00032,20.01898]
[1780068976637,24.42,74076.75,21.4,0.52822,0.00032,20.01898]
[1780068976817,24.42,74076.75,21.4,0.52822,0.00032,20.01898]
[1780068977033,24.42,74076.75,21.4,0.52822,0.00032,20.01898]
[1780068977328,24.42,74077.72,21.4,0.52854,0.00032,20.01812]
[1780068979480,24.42,74071.05,21.4,0.52637,0.00032,20.02382]
[1780068980071,24.42,74071.05,21.4,0.52637,0.00032,20.02382]
[1780068981213,24.43,74069.15,21.4,0.52575,0.00032,20.02533]
[1780068981855,24.43,74065.39,21.4,0.52454,0.00032,20.02818]
[1780068982475,24.43,74072.33,21.4,0.52678,0.00032,20.02279]
[1780068983514,24.43,74079.47,21.4,0.52909,0.00032,20.01657]
[1780068983855,24.43,74079.47,21.4,0.52909,0.00032,20.01657]
[1780068984356,24.43,74079.47,21.4,0.52909,0.00032,20.01657]
[1780068984427,24.43,74080.32,21.4,0.52937,0.00032,20.01578]
[1780068987032,24.43,74077.75,21.4,0.52854,0.00032,20.01813]
[1780068987273,24.43,74076.13,21.4,0.52801,0.00032,20.01956]
[1780068992317,24.43,74072.91,21.4,0.52697,0.00032,20.01816]
[1780068992413,24.43,74076.76,21.4,0.52822,0.00032,20.01486]
[1780068997459,24.43,74075.92,21.4,0.52795,0.00032,20.01561]
[1780068997687,24.43,74072.67,21.4,0.52689,0.00032,20.01837]
[1780068998165,24.43,74072.67,21.4,0.52689,0.00032,20.01837]
[1780068998175,24.43,74072.67,21.4,0.52689,0.00032,20.01837]
[1780068998252,24.43,74072.67,21.4,0.52689,0.00032,20.01837]
[1780068998374,24.43,74072.67,21.4,0.52689,0.00032,20.01837]
[1780068998382,24.43,74072.67,21.4,0.52689,0.00032,20.01837]
[1780068998519,24.43,74072.67,21.4,0.52689,0.00032,20.01837]
[1780068998543,24.43,74072.67,21.4,0.52689,0.00032,20.01837]
[1780068998561,24.43,74052.02,21.4,0.5202,0.00032,20.03267]
[1780068998759,24.43,74052.02,21.4,0.5202,0.00032,20.03267]
[1780068998783,24.43,74052.02,21.4,0.5202,0.00032,20.03267]
[1780068998793,24.43,74052.02,21.4,0.5202,0.00032,20.03267]
[1780068998910,24.43,74052.02,21.4,0.5202,0.00032,20.03267]
[1780068999368,24.43,74034.93,21.4,0.51465,0.00032,20.04023]
[1780069000232,24.43,74034.93,21.4,0.51465,0.00032,20.04023]
[1780069000602,24.43,74034.93,21.4,0.51465,0.00032,20.04023]
[1780069000606,24.46,74025.72,21.4,0.51166,0.00032,20.0427]
[1780069001214,24.46,74025.72,21.4,0.51166,0.00032,20.0427]
[1780069001314,24.46,74025.72,21.4,0.51166,0.00032,20.0427]
[1780069001410,24.46,74025.72,21.4,0.51166,0.00032,20.0427]
[1780069001431,24.5,74031.02,21.4,0.51337,0.00032,20.04144]
[1780069002291,24.5,74031.02,21.4,0.51337,0.00032,20.04144]
[1780069002521,24.5,74031.02,21.4,0.51337,0.00032,20.04144]
[1780069002561,24.53,74043.47,21.4,0.51738,0.00032,20.03703]
[1780069002678,24.53,74043.47,21.4,0.51738,0.00032,20.03703]
[1780069002703,24.53,74043.47,21.4,0.51738,0.00032,20.03703]
[1780069004502,24.55,74040.28,21.4,0.51634,0.00032,20.03837]
[1780069004516,24.55,74040.28,21.4,0.51634,0.00032,20.03837]
[1780069004540,24.55,74040.28,21.4,0.51634,0.00032,20.03837]
[1780069004556,24.55,74040.28,21.4,0.51634,0.00032,20.03837]
[1780069004583,24.55,74040.28,21.4,0.51634,0.00032,20.03837]
[1780069004612,24.55,74040.28,21.4,0.51634,0.00032,20.03837]
[1780069004636,24.55,74040.28,21.4,0.51634,0.00032,20.03837]
[1780069004552,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069004660,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069004687,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069004741,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069004752,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069004781,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069004836,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069005085,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069005125,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069005150,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069005250,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069005283,24.57,74033.86,21.4,0.51426,0.00032,20.04065]
[1780069005526,24.6,74028.35,21.4,0.51248,0.00032,20.04217]
[1780069007425,24.66,74038.59,21.4,0.51576,0.00032,20.0391]
[1780069008432,24.68,74043.44,21.4,0.51731,0.00032,20.03718]
[1780069009784,24.7,74045.56,21.4,0.51798,0.00032,20.03626]
[1780069010257,24.7,74045.56,21.4,0.51798,0.00032,20.03626]
[1780069010446,24.7,74045.64,21.4,0.51801,0.00032,20.03623]
[1780069010797,24.7,74045.64,21.4,0.51801,0.00032,20.03623]
[1780069010990,24.7,74045.64,21.4,0.51801,0.00032,20.03623]
[1780069011863,24.7,74046.82,21.4,0.51838,0.00032,20.03568]
[1780069011930,24.7,74046.82,21.4,0.51838,0.00032,20.03568]
[1780069011939,24.7,74046.82,21.4,0.51838,0.00032,20.03568]
[1780069011973,24.7,74046.82,21.4,0.51838,0.00032,20.03568]
[1780069012181,24.7,74046.82,21.4,0.51838,0.00032,20.03568]
[1780069012460,24.7,74053.38,21.4,0.52049,0.00032,20.0323]
[1780069012907,24.7,74053.38,21.4,0.52049,0.00032,20.0323]
[1780069012956,24.7,74053.38,21.4,0.52049,0.00032,20.0323]
[1780069012978,24.7,74053.38,21.4,0.52049,0.00032,20.0323]
[1780069013169,24.7,74053.38,21.4,0.52049,0.00032,20.0323]
[1780069013996,24.7,74049.67,21.4,0.5193,0.00032,20.03428]
[1780069014004,24.7,74049.67,21.4,0.5193,0.00032,20.03428]
[1780069014046,24.7,74049.67,21.4,0.5193,0.00032,20.03428]
[1780069014354,24.7,74049.67,21.4,0.5193,0.00032,20.03428]
[1780069014474,24.71,74048.54,21.4,0.51893,0.00032,20.03485]
[1780069015012,24.71,74048.54,21.4,0.51893,0.00032,20.03485]
[1780069016503,24.71,74049.71,21.4,0.51931,0.00032,20.03426]
[1780069016511,24.71,74049.71,21.4,0.51931,0.00032,20.03426]
[1780069016763,24.71,74049.73,21.4,0.51931,0.00032,20.03426]
[1780069017454,24.71,74049.73,21.4,0.51931,0.00032,20.03426]
[1780069019756,24.71,74051.1,21.4,0.51975,0.00032,20.03355]
[1780069019758,24.71,74051.1,21.4,0.51975,0.00032,20.03355]
[1780069020239,24.71,74051.1,21.4,0.51975,0.00032,20.03355]
[1780069020335,24.71,74051.1,21.4,0.51975,0.00032,20.03355]
[1780069020591,24.72,74060.59,21.4,0.52279,0.00032,20.02796]
[1780069020689,24.72,74060.59,21.4,0.52279,0.00032,20.02796]
[1780069020869,24.72,74060.59,21.4,0.52279,0.00032,20.02796]
[1780069021165,24.72,74060.59,21.4,0.52279,0.00032,20.02796]
[1780069021532,24.72,74060.59,21.4,0.52279,0.00032,20.02796]
[1780069021720,24.72,74060.59,21.4,0.52279,0.00032,20.02796]
[1780069021762,24.72,74060.25,21.4,0.52268,0.00032,20.02818]
[1780069022645,24.72,74070.53,21.4,0.52598,0.00032,20.02086]
[1780069024551,24.72,74073.58,21.4,0.52695,0.00032,20.01842]
[1780069024837,24.72,74074.29,21.4,0.52718,0.00032,20.01784]
[1780069024868,24.72,74074.29,21.4,0.52718,0.00032,20.01784]
[1780069025556,24.72,74067.42,21.4,0.52498,0.00032,20.02322]
[1780069025777,24.72,74067.42,21.4,0.52498,0.00032,20.02322]
[1780069026162,24.72,74067.42,21.4,0.52498,0.00032,20.02322]
[1780069026563,24.72,74062.55,21.4,0.52342,0.00032,20.02667]
[1780069028332,24.72,74059.43,21.4,0.52242,0.00032,20.02872]
[1780069029346,24.72,74056.9,21.4,0.52161,0.00032,20.03028]
[1780069029353,24.72,74056.9,21.4,0.52161,0.00032,20.03028]
[1780069029494,24.72,74056.9,21.4,0.52161,0.00032,20.03028]
[1780069029586,24.72,74056.9,21.4,0.52161,0.00032,20.03028]
[1780069029595,24.72,74056.9,21.4,0.52161,0.00032,20.03028]
[1780069029590,24.72,74051.87,21.4,0.51999,0.00032,20.03315]
[1780069030064,24.72,74051.87,21.4,0.51999,0.00032,20.03315]
[1780069030628,24.72,74051.87,21.4,0.51999,0.00032,20.03315]
[1780069030658,24.72,74047.75,21.4,0.51867,0.00032,20.03526]
[1780069031029,24.72,74047.75,21.4,0.51867,0.00032,20.03526]
[1780069031909,24.73,74046.6,21.4,0.5183,0.00032,20.03581]
[1780069032068,24.73,74046.6,21.4,0.5183,0.00032,20.03581]
[1780069032099,24.73,74046.6,21.4,0.5183,0.00032,20.03581]
[1780069032360,24.73,74046.6,21.4,0.5183,0.00032,20.03581]
[1780069032372,24.73,74046.6,21.4,0.5183,0.00032,20.03581]
[1780069032605,24.73,74033.51,21.4,0.5141,0.00032,20.04084]
[1780069033136,24.73,74033.51,21.4,0.5141,0.00032,20.04084]
[1780069033162,24.73,74033.51,21.4,0.5141,0.00032,20.04084]
[1780069033612,24.73,74025.0,21.4,0.51137,0.00032,20.04292]
[1780069034510,24.73,74025.0,21.4,0.51137,0.00032,20.04292]
[1780069034575,24.73,74025.0,21.4,0.51137,0.00032,20.04292]
[1780069034710,24.73,74026.64,21.4,0.5119,0.00032,20.04259]
[1780069035089,24.73,74026.64,21.4,0.5119,0.00032,20.04259]
[1780069035730,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069035769,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069035821,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069035905,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069036049,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069036084,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069036159,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069036239,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069036366,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069036540,24.73,74029.43,21.4,0.51279,0.00032,20.04195]
[1780069036786,24.73,74029.12,21.4,0.5127,0.00032,20.04203]
[1780069036897,24.73,74029.12,21.4,0.5127,0.00032,20.04203]
[1780069037368,24.73,74029.12,21.4,0.5127,0.00032,20.04203]
[1780069038647,24.73,74033.59,21.4,0.51413,0.00032,20.04082]
[1780069039241,24.73,74033.59,21.4,0.51413,0.00032,20.04082]
[1780069039373,24.73,74033.59,21.4,0.51413,0.00032,20.04082]
[1780069039836,24.73,74030.58,21.4,0.51316,0.00032,20.04166]
[1780069040277,24.73,74030.58,21.4,0.51316,0.00032,20.04166]
[1780069040661,24.73,74026.24,21.4,0.51177,0.00032,20.04268]
[1780069041754,24.73,74023.88,21.4,0.51101,0.00032,20.04312]
[1780069042594,24.73,74023.88,21.4,0.51101,0.00032,20.04312]
[1780069042876,24.73,74023.36,21.4,0.51085,0.00032,20.04321]
[1780069044256,24.73,74023.31,21.4,0.51083,0.00032,20.04322]
[1780069044492,24.73,74023.31,21.4,0.51083,0.00032,20.04322]
[1780069044594,24.73,74023.31,21.4,0.51083,0.00032,20.04322]
[1780069044774,24.73,74023.31,21.4,0.51083,0.00032,20.04322]
[1780069044860,24.73,74023.31,21.4,0.51083,0.00032,20.04322]
[1780069045037,24.73,74023.31,21.4,0.51083,0.00032,20.04322]
[1780069045152,24.73,74023.31,21.4,0.51083,0.00032,20.04322]
[1780069045611,24.73,74009.41,21.4,0.50637,0.00032,20.04429]
[1780069046690,24.73,74001.11,21.4,0.50371,0.00032,20.04373]
[1780069047967,24.73,73999.29,21.4,0.50312,0.00032,20.04349]
[1780069048088,24.73,73999.29,21.4,0.50312,0.00032,20.04349]
[1780069048127,24.73,73999.29,21.4,0.50312,0.00032,20.04349]
[1780069048328,24.73,73999.29,21.4,0.50312,0.00032,20.04349]
[1780069048352,24.73,73999.29,21.4,0.50312,0.00032,20.04349]
[1780069048685,24.73,73995.55,21.4,0.50192,0.00032,20.04286]
[1780069049259,24.73,73995.55,21.4,0.50192,0.00032,20.04286]
[1780069049281,24.73,73995.55,21.4,0.50192,0.00032,20.04286]
[1780069049348,24.73,73968.0,21.4,0.49307,0.00032,20.03261]
[1780069049786,24.73,73968.0,21.4,0.49307,0.00032,20.03261]
[1780069049893,24.73,73968.0,21.4,0.49307,0.00032,20.03261]
[1780069049914,24.73,73968.0,21.4,0.49307,0.00032,20.03261]
[1780069050604,24.73,73968.0,21.4,0.49307,0.00032,20.03261]
[1780069050654,24.73,73968.0,21.4,0.49307,0.00032,20.03261]
[1780069050643,24.73,73960.09,21.4,0.49053,0.00032,20.02784]
[1780069050896,24.73,73960.09,21.4,0.49053,0.00032,20.02784]
[1780069051123,24.73,73960.09,21.4,0.49053,0.00032,20.02784]
[1780069051191,24.73,73960.09,21.4,0.49053,0.00032,20.02784]
[1780069051320,24.73,73952.36,21.4,0.48805,0.00032,20.01827]
[1780069051736,24.73,73952.36,21.4,0.48805,0.00032,20.01827]
[1780069052402,24.73,73952.36,21.4,0.48805,0.00032,20.01827]
[1780069052433,24.73,73952.36,21.4,0.48805,0.00032,20.01827]
[1780069052573,24.73,73952.36,21.4,0.48805,0.00032,20.01827]
[1780069052628,24.73,73952.36,21.4,0.48805,0.00032,20.01827]
[1780069052696,24.73,73920.71,21.4,0.47788,0.00032,19.98792]
[1780069052741,24.73,73920.71,21.4,0.47788,0.00032,19.98792]
[1780069053149,24.73,73920.71,21.4,0.47788,0.00032,19.98792]
[1780069053408,24.73,73920.71,21.4,0.47788,0.00032,19.98792]
[1780069053510,24.73,73920.71,21.4,0.47788,0.00032,19.98792]
[1780069053657,24.73,73920.71,21.4,0.47788,0.00032,19.98792]
[1780069053668,24.73,73920.71,21.4,0.47788,0.00032,19.98792]
[1780069053600,24.73,73903.81,21.4,0.47246,0.00032,19.96641]
[1780069053902,24.73,73903.81,21.4,0.47246,0.00032,19.96641]
[1780069053909,24.73,73903.81,21.4,0.47246,0.00032,19.96641]
[1780069054209,24.73,73903.81,21.4,0.47246,0.00032,19.96641]
[1780069054458,24.73,73903.81,21.4,0.47246,0.00032,19.96641]
[1780069054506,24.74,73880.56,21.4,0.46502,0.00032,19.93084]
[1780069054727,24.74,73880.56,21.4,0.46502,0.00032,19.93084]
[1780069055224,24.74,73880.56,21.4,0.46502,0.00032,19.93084]
[1780069055386,24.74,73880.56,21.4,0.46502,0.00032,19.93084]
[1780069055588,24.74,73880.56,21.4,0.46502,0.00032,19.93084]
[1780069055653,24.74,73886.32,21.4,0.46686,0.00032,19.9403]
[1780069055800,24.74,73886.32,21.4,0.46686,0.00032,19.9403]
[1780069056225,24.74,73886.32,21.4,0.46686,0.00032,19.9403]
[1780069056660,24.74,73886.32,21.4,0.46686,0.00032,19.9403]
[1780069056631,24.74,73894.22,21.4,0.46939,0.00032,19.9526]
[1780069057358,24.74,73894.22,21.4,0.46939,0.00032,19.9526]
[1780069057618,24.74,73894.22,21.4,0.46939,0.00032,19.9526]
[1780069058715,24.74,73898.02,21.4,0.47061,0.00032,19.95823]
[1780069058680,24.74,73892.98,21.4,0.469,0.00032,19.95073]
[1780069058819,24.74,73892.98,21.4,0.469,0.00032,19.95073]
[1780069059532,24.74,73887.87,21.4,0.46736,0.00032,19.94279]
[1780069060216,24.74,73887.87,21.4,0.46736,0.00032,19.94279]
[1780069061811,24.74,73894.06,21.4,0.46935,0.00032,19.95237]
[1780069062640,24.74,73894.06,21.4,0.46935,0.00032,19.95237]
[1780069062676,24.74,73904.31,21.4,0.47263,0.00032,19.96714]
[1780069064568,24.74,73898.63,21.4,0.47081,0.00032,19.95912]
[1780069064758,24.74,73898.63,21.4,0.47081,0.00032,19.95912]
[1780069065745,24.74,73898.13,21.4,0.47065,0.00032,19.9584]
[1780069067175,24.74,73896.19,21.4,0.47003,0.00032,19.95556]
[1780069067623,24.74,73896.19,21.4,0.47003,0.00032,19.95556]
[1780069067658,24.74,73891.26,21.4,0.46845,0.00032,19.94811]
[1780069068035,24.74,73891.26,21.4,0.46845,0.00032,19.94811]
[1780069069758,24.74,73892.62,21.4,0.46889,0.00032,19.9502]
[1780069069765,24.74,73892.62,21.4,0.46889,0.00032,19.9502]
[1780069069850,24.74,73892.62,21.4,0.46889,0.00032,19.9502]
[1780069070492,24.74,73892.62,21.4,0.46889,0.00032,19.9502]
[1780069070726,24.74,73892.62,21.4,0.46889,0.00032,19.9502]
[1780069070730,24.74,73907.38,21.4,0.47362,0.00032,19.97131]
[1780069070901,24.74,73907.38,21.4,0.47362,0.00032,19.97131]
[1780069071185,24.74,73907.38,21.4,0.47362,0.00032,19.97131]
[1780069071611,24.74,73907.38,21.4,0.47362,0.00032,19.97131]
[1780069071631,24.74,73907.38,21.4,0.47362,0.00032,19.97131]
[1780069072593,24.74,73906.47,21.4,0.47333,0.00032,19.97008]
[1780069072684,24.74,73906.47,21.4,0.47333,0.00032,19.97008]
[1780069073662,24.74,73903.47,21.4,0.47237,0.00032,19.96598]
[1780069074504,24.74,73903.03,21.4,0.47222,0.00032,19.96537]
[1780069074520,24.74,73903.03,21.4,0.47222,0.00032,19.96537]
[1780069074604,24.74,73907.74,21.4,0.47373,0.00032,19.97178]
[1780069074754,24.74,73907.74,21.4,0.47373,0.00032,19.97178]
[1780069075528,24.74,73907.74,21.4,0.47373,0.00032,19.97178]
[1780069075593,24.74,73914.21,21.4,0.47581,0.00032,19.98011]
[1780069076260,24.74,73914.21,21.4,0.47581,0.00032,19.98011]
[1780069076261,24.74,73914.21,21.4,0.47581,0.00032,19.98011]
[1780069076312,24.74,73914.21,21.4,0.47581,0.00032,19.98011]
[1780069076452,24.74,73914.21,21.4,0.47581,0.00032,19.98011]
[1780069076731,24.74,73914.21,21.4,0.47581,0.00032,19.98011]
[1780069076497,24.74,73919.5,21.4,0.4775,0.00032,19.98652]
[1780069077199,24.74,73919.5,21.4,0.4775,0.00032,19.98652]
[1780069077387,24.74,73919.5,21.4,0.4775,0.00032,19.98652]
[1780069077456,24.74,73922.13,21.4,0.47835,0.00032,19.98958]
[1780069078563,24.74,73914.69,21.4,0.47596,0.00032,19.9807]
[1780069079388,24.73,73910.35,21.4,0.47456,0.00032,19.97518]
[1780069079862,24.73,73910.35,21.4,0.47456,0.00032,19.97518]
[1780069080246,24.73,73910.35,21.4,0.47456,0.00032,19.97518]
[1780069080310,24.73,73910.35,21.4,0.47456,0.00032,19.97518]
[1780069080716,24.73,73910.35,21.4,0.47456,0.00032,19.97518]
[1780069080863,24.73,73908.06,21.4,0.47383,0.00032,19.97218]
[1780069081120,24.73,73908.06,21.4,0.47383,0.00032,19.97218]
[1780069081613,24.73,73897.36,21.4,0.4704,0.00032,19.95724]
[1780069081798,24.73,73897.36,21.4,0.4704,0.00032,19.95724]
[1780069082566,24.73,73897.36,21.4,0.4704,0.00032,19.95724]
[1780069082672,24.73,73905.03,21.4,0.47285,0.00032,19.96809]
[1780069083027,24.73,73905.03,21.4,0.47285,0.00032,19.96809]
[1780069083592,24.73,73905.03,21.4,0.47285,0.00032,19.96809]
[1780069084033,24.73,73908.79,21.4,0.47406,0.00032,19.97313]
[1780069084758,24.73,73903.27,21.4,0.47229,0.00032,19.96566]
[1780069085177,24.73,73903.27,21.4,0.47229,0.00032,19.96566]
[1780069085255,24.73,73903.27,21.4,0.47229,0.00032,19.96566]
[1780069085503,24.73,73903.27,21.4,0.47229,0.00032,19.96566]
[1780069086210,24.73,73901.04,21.4,0.47157,0.00032,19.96253]
[1780069086234,24.73,73901.04,21.4,0.47157,0.00032,19.96253]
[1780069086504,24.73,73908.67,21.4,0.47402,0.00032,19.97297]
[1780069087793,24.73,73910.02,21.4,0.47445,0.00032,19.97473]
[1780069087812,24.73,73910.02,21.4,0.47445,0.00032,19.97473]
[1780069088048,24.73,73910.02,21.4,0.47445,0.00032,19.97473]
[1780069088127,24.73,73910.02,21.4,0.47445,0.00032,19.97473]
[1780069089371,24.73,73910.13,21.4,0.47449,0.00032,19.97487]
[1780069089454,24.73,73910.13,21.4,0.47449,0.00032,19.97487]
[1780069090181,24.73,73907.7,21.4,0.4737,0.00032,19.97167]
[1780069091353,24.73,73910.39,21.4,0.47457,0.00032,19.9752]
[1780069091437,24.73,73915.65,21.4,0.47625,0.00032,19.98184]
[1780069092669,24.73,73915.65,21.4,0.47625,0.00032,19.98184]
[1780069092684,24.73,73915.65,21.4,0.47625,0.00032,19.98184]
[1780069092846,24.72,73919.48,21.4,0.47748,0.00032,19.98646]
[1780069092848,24.72,73919.48,21.4,0.47748,0.00032,19.98646]
[1780069093256,24.72,73919.48,21.4,0.47748,0.00032,19.98646]
[1780069093355,24.72,73919.48,21.4,0.47748,0.00032,19.98646]
[1780069093417,24.72,73919.48,21.4,0.47748,0.00032,19.98646]
[1780069093475,24.72,73919.48,21.4,0.47748,0.00032,19.98646]
[1780069093687,24.72,73919.48,21.4,0.47748,0.00032,19.98646]
[1780069093727,24.72,73931.19,21.4,0.48124,0.00032,19.99939]
[1780069096167,24.72,73926.25,21.4,0.47965,0.00032,19.99414]
[1780069097504,24.72,73926.25,21.4,0.47965,0.00032,19.99414]
[1780069097903,24.72,73928.29,21.4,0.4803,0.00032,19.99633]
[1780069098023,24.72,73928.29,21.4,0.4803,0.00032,19.99633]
[1780069098257,24.72,73928.29,21.4,0.4803,0.00032,19.99633]
[1780069098477,24.72,73928.29,21.4,0.4803,0.00032,19.99633]
[1780069098561,24.72,73928.29,21.4,0.4803,0.00032,19.99633]
[1780069098657,24.72,73940.92,21.4,0.48436,0.00032,20.00877]
[1780069098947,24.72,73940.92,21.4,0.48436,0.00032,20.00877]
[1780069099034,24.72,73940.92,21.4,0.48436,0.00032,20.00877]
[1780069099122,24.72,73940.92,21.4,0.48436,0.00032,20.00877]
[1780069099745,24.72,73940.92,21.4,0.48436,0.00032,20.00877]
[1780069099192,24.72,73950.8,21.4,0.48753,0.00032,20.01706]
[1780069100235,24.72,73950.8,21.4,0.48753,0.00032,20.01706]
[1780069100507,24.72,73950.8,21.4,0.48753,0.00032,20.01706]
[1780069100689,24.72,73952.55,21.4,0.4881,0.00032,20.0184]
[1780069101110,24.72,73952.55,21.4,0.4881,0.00032,20.0184]
[1780069101199,24.72,73952.55,21.4,0.4881,0.00032,20.0184]
[1780069101544,24.72,73952.55,21.4,0.4881,0.00032,20.0184]
[1780069101712,24.72,73952.55,21.4,0.4881,0.00032,20.0184]
[1780069101602,24.72,73963.07,21.4,0.49148,0.00032,20.02559]
[1780069102365,24.72,73963.07,21.4,0.49148,0.00032,20.02559]
[1780069102384,24.72,73963.07,21.4,0.49148,0.00032,20.02559]
[1780069102513,24.72,73963.07,21.4,0.49148,0.00032,20.02559]
[1780069102592,24.72,73975.96,21.4,0.49562,0.00032,20.03244]
[1780069103410,24.72,73975.96,21.4,0.49562,0.00032,20.03244]
[1780069103503,24.72,73971.84,21.4,0.4943,0.00032,20.03049]
[1780069104028,24.72,73971.84,21.4,0.4943,0.00032,20.03049]
[1780069104882,24.72,73972.31,21.4,0.49445,0.00032,20.03072]
[1780069104937,24.72,73972.31,21.4,0.49445,0.00032,20.03072]
[1780069105109,24.72,73972.31,21.4,0.49445,0.00032,20.03072]
[1780069105254,24.72,73972.31,21.4,0.49445,0.00032,20.03072]
[1780069105355,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106237,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106253,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106274,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106281,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106314,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106376,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106460,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106519,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106524,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106742,24.72,73976.49,21.4,0.49579,0.00032,20.03268]
[1780069106580,24.72,73982.14,21.4,0.49761,0.00032,20.03496]
[1780069107336,24.72,73982.14,21.4,0.49761,0.00032,20.03496]
[1780069107340,24.72,73982.14,21.4,0.49761,0.00032,20.03496]
[1780069107893,24.72,73979.33,21.4,0.49671,0.00032,20.03388]
[1780069108047,24.72,73979.33,21.4,0.49671,0.00032,20.03388]
[1780069108562,24.72,73979.33,21.4,0.49671,0.00032,20.03388]
[1780069108660,24.72,73967.82,21.4,0.49301,0.00032,20.02837]
[1780069109520,24.72,73967.82,21.4,0.49301,0.00032,20.02837]
[1780069109536,24.72,73967.82,21.4,0.49301,0.00032,20.02837]
[1780069109650,24.72,73967.82,21.4,0.49301,0.00032,20.02837]
[1780069109687,24.72,73967.82,21.4,0.49301,0.00032,20.02837]
[1780069109697,24.72,73967.82,21.4,0.49301,0.00032,20.02837]
[1780069109783,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069109984,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069109998,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110071,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110093,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110199,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110209,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110242,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110430,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110593,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110679,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110748,24.72,73958.59,21.4,0.49004,0.00032,20.02271]
[1780069110777,24.72,73982.23,21.4,0.49764,0.00032,20.035]
[1780069110836,24.72,73982.23,21.4,0.49764,0.00032,20.035]
[1780069111132,24.72,73982.23,21.4,0.49764,0.00032,20.035]
[1780069111655,24.72,73982.23,21.4,0.49764,0.00032,20.035]
[1780069111757,24.72,74005.17,21.4,0.50501,0.00032,20.03584]
[1780069112496,24.72,74003.52,21.4,0.50448,0.00032,20.03571]
[1780069112831,24.72,74003.52,21.4,0.50448,0.00032,20.03571]
[1780069113305,24.72,74001.27,21.4,0.50375,0.00032,20.03548]
[1780069113801,24.72,74001.27,21.4,0.50375,0.00032,20.03548]
[1780069114312,24.72,73996.04,21.4,0.50207,0.00032,20.03468]
[1780069115326,24.72,73996.04,21.4,0.50207,0.00032,20.03468]
[1780069115592,24.72,73993.94,21.4,0.5014,0.00032,20.03426]
[1780069115861,24.72,73993.94,21.4,0.5014,0.00032,20.03426]
[1780069116581,24.72,73984.51,21.4,0.49837,0.00032,20.03166]
[1780069116926,24.72,73984.51,21.4,0.49837,0.00032,20.03166]
[1780069117940,24.72,73983.59,21.4,0.49807,0.00032,20.03134]
[1780069118043,24.72,73983.59,21.4,0.49807,0.00032,20.03134]
[1780069118708,24.72,73985.97,21.4,0.49884,0.00032,20.03214]
[1780069118962,24.72,73985.97,21.4,0.49884,0.00032,20.03214]
[1780069120749,24.72,73985.94,21.4,0.49883,0.00032,20.03213]
[1780069121686,24.72,73985.93,21.4,0.49882,0.00032,20.03213]
[1780069121734,24.72,73986.29,21.4,0.49894,0.00032,20.03224]
[1780069122386,24.72,73986.29,21.4,0.49894,0.00032,20.03224]
[1780069122572,24.72,73986.29,21.4,0.49894,0.00032,20.03224]
[1780069122607,24.72,73995.57,21.4,0.50192,0.00032,20.03459]
[1780069123809,24.71,73999.83,21.4,0.50329,0.00032,20.03529]
[1780069123838,24.71,73999.83,21.4,0.50329,0.00032,20.03529]
[1780069123849,24.71,73999.83,21.4,0.50329,0.00032,20.03529]
[1780069124398,24.71,74008.45,21.4,0.50606,0.00032,20.036]
[1780069125149,24.71,74008.45,21.4,0.50606,0.00032,20.036]
[1780069125850,24.71,74008.18,21.4,0.50597,0.00032,20.03599]
[1780069126703,24.71,74008.18,21.4,0.50597,0.00032,20.03599]
[1780069126840,24.71,74009.47,21.4,0.50639,0.00032,20.03602]
[1780069127218,24.71,74009.47,21.4,0.50639,0.00032,20.03602]
[1780069127766,24.71,74009.85,21.4,0.50651,0.00032,20.03602]
[1780069128675,24.71,74009.85,21.4,0.50651,0.00032,20.03602]
[1780069128699,24.71,74001.66,21.4,0.50388,0.00032,20.03552]
[1780069129030,24.71,74001.66,21.4,0.50388,0.00032,20.03552]
[1780069129092,24.71,74001.66,21.4,0.50388,0.00032,20.03552]
[1780069129245,24.71,74001.66,21.4,0.50388,0.00032,20.03552]
[1780069129637,24.71,74001.66,21.4,0.50388,0.00032,20.03552]
[1780069129667,24.71,74001.66,21.4,0.50388,0.00032,20.03552]
[1780069129763,24.71,73992.56,21.4,0.50095,0.00032,20.03395]
[1780069133461,24.72,73999.13,21.4,0.50307,0.00032,20.03519]
[1780069135753,24.72,74002.9,21.4,0.50428,0.00032,20.03566]
[1780069135998,24.72,74006.03,21.4,0.50528,0.00032,20.0359]
[1780069136484,24.72,74010.91,21.4,0.50685,0.00032,20.03602]
[1780069138228,24.72,74014.15,21.4,0.50789,0.00032,20.03593]
[1780069138271,24.72,74014.15,21.4,0.50789,0.00032,20.03593]
[1780069138286,24.72,74014.15,21.4,0.50789,0.00032,20.03593]
[1780069139543,24.71,74012.13,21.4,0.50724,0.00032,20.036]
[1780069139733,24.71,74012.13,21.4,0.50724,0.00032,20.036]
[1780069140287,24.71,74012.81,21.4,0.50746,0.00032,20.03598]
[1780069142705,24.71,74010.19,21.4,0.50662,0.00032,20.03602]
[1780069142709,24.71,74010.19,21.4,0.50662,0.00032,20.03602]
[1780069142724,24.71,74016.32,21.4,0.50859,0.00032,20.03579]
[1780069142872,24.71,74016.32,21.4,0.50859,0.00032,20.03579]
[1780069143673,24.71,74016.32,21.4,0.50859,0.00032,20.03579]
[1780069144107,24.71,74017.78,21.4,0.50906,0.00032,20.03567]
[1780069146506,24.71,74011.48,21.4,0.50703,0.00032,20.03601]
[1780069146688,24.71,74011.48,21.4,0.50703,0.00032,20.03601]
[1780069146730,24.71,74012.02,21.4,0.50721,0.00032,20.03601]
[1780069146947,24.71,74012.02,21.4,0.50721,0.00032,20.03601]
[1780069147070,24.71,74012.02,21.4,0.50721,0.00032,20.03601]
[1780069147723,24.71,74012.02,21.4,0.50721,0.00032,20.03601]
[1780069147754,24.71,73998.21,21.4,0.50277,0.00032,20.03505]
[1780069148088,24.71,73998.21,21.4,0.50277,0.00032,20.03505]
[1780069148572,24.71,73993.12,21.4,0.50113,0.00032,20.03408]
[1780069149343,24.71,73993.12,21.4,0.50113,0.00032,20.03408]
[1780069149355,24.71,73993.12,21.4,0.50113,0.00032,20.03408]
[1780069149729,24.71,73993.12,21.4,0.50113,0.00032,20.03408]
[1780069150503,24.71,73990.52,21.4,0.5003,0.00032,20.03345]
[1780069151593,24.71,73997.41,21.4,0.50251,0.00032,20.03492]
[1780069153177,24.71,73999.16,21.4,0.50308,0.00032,20.0352]
[1780069153229,24.71,73999.16,21.4,0.50308,0.00032,20.0352]
[1780069153607,24.71,74002.99,21.4,0.50431,0.00032,20.03566]
[1780069155726,24.71,74005.94,21.4,0.50525,0.00032,20.03589]
[1780069156913,24.71,74007.74,21.4,0.50583,0.00032,20.03598]
[1780069156925,24.71,74007.74,21.4,0.50583,0.00032,20.03598]
[1780069160569,24.71,74005.24,21.4,0.50503,0.00032,20.03585]
[1780069160656,24.71,74003.86,21.4,0.50459,0.00032,20.03574]
[1780069163676,24.71,73999.69,21.4,0.50325,0.00032,20.03528]
[1780069168714,24.71,73997.56,21.4,0.50256,0.00032,20.03495]
[1780069169253,24.71,73997.56,21.4,0.50256,0.00032,20.03495]
[1780069169763,24.71,73999.03,21.4,0.50303,0.00032,20.03518]
[1780069171360,24.71,74001.14,21.4,0.50371,0.00032,20.03546]
[1780069171735,24.71,74007.46,21.4,0.50574,0.00032,20.03183]
[1780069172277,24.71,74007.46,21.4,0.50574,0.00032,20.03183]
[1780069173779,24.71,74010.56,21.4,0.50674,0.00032,20.03188]
[1780069174033,24.71,74013.11,21.4,0.50756,0.00032,20.03184]
[1780069175139,24.71,74013.08,21.4,0.50755,0.00032,20.03184]
[1780069176511,24.71,74013.71,21.4,0.50775,0.00032,20.03181]
[1780069176760,24.71,74013.71,21.4,0.50775,0.00032,20.03181]
[1780069180231,24.71,74007.66,21.4,0.50581,0.00032,20.03183]
[1780069181805,24.71,74013.14,21.4,0.50757,0.00032,20.03183]
[1780069183819,24.71,74008.3,21.4,0.50601,0.00032,20.03186]
[1780069188854,24.7,74008.34,21.4,0.50603,0.00032,20.03186]
[1780069193889,24.7,74009.74,21.4,0.50648,0.00032,20.03188]
[1780069199737,24.69,74009.05,21.4,0.50625,0.00032,20.03187]
[1780069200755,24.69,74009.53,21.4,0.50641,0.00032,20.03188]
[1780069200905,24.69,74009.53,21.4,0.50641,0.00032,20.03188]
[1780069200849,24.69,74009.14,21.4,0.50628,0.00032,20.03187]
[1780069201142,24.69,74009.14,21.4,0.50628,0.00032,20.03187]
[1780069201515,24.69,74009.14,21.4,0.50628,0.00032,20.03187]
[1780069201662,24.69,74009.14,21.4,0.50628,0.00032,20.03187]
[1780069201805,24.69,74000.38,21.4,0.50346,0.00032,20.03123]
[1780069202170,24.69,74000.38,21.4,0.50346,0.00032,20.03123]
[1780069202343,24.69,74000.38,21.4,0.50346,0.00032,20.03123]
[1780069202385,24.69,74000.38,21.4,0.50346,0.00032,20.03123]
[1780069202471,24.69,74000.38,21.4,0.50346,0.00032,20.03123]
[1780069202914,24.69,73983.52,21.4,0.49804,0.00032,20.02718]
[1780069203089,24.69,73983.52,21.4,0.49804,0.00032,20.02718]
[1780069203959,24.69,73992.44,21.4,0.50091,0.00032,20.02979]
[1780069206064,24.69,73994.23,21.4,0.50149,0.00032,20.03018]
[1780069206176,24.69,73994.23,21.4,0.50149,0.00032,20.03018]
[1780069208963,24.7,73991.13,21.4,0.50049,0.00032,20.02947]
[1780069211102,24.7,73989.45,21.4,0.49995,0.00032,20.02903]
[1780069211280,24.7,73989.45,21.4,0.49995,0.00032,20.02903]
[1780069212595,24.7,73990.56,21.4,0.50031,0.00032,20.02932]
[1780069213184,24.7,73990.18,21.4,0.50018,0.00032,20.02922]
[1780069213196,24.7,73990.18,21.4,0.50018,0.00032,20.02922]
[1780069213198,24.7,73990.18,21.4,0.50018,0.00032,20.02922]
[1780069213620,24.7,73990.18,21.4,0.50018,0.00032,20.02922]
[1780069213853,24.7,73990.18,21.4,0.50018,0.00032,20.02922]
[1780069216712,24.7,73990.71,21.4,0.50036,0.00032,20.02936]
[1780069219388,24.7,73988.13,21.4,0.49953,0.00032,20.02866]
[1780069219591,24.7,73988.13,21.4,0.49953,0.00032,20.02866]
[1780069219674,24.7,73988.13,21.4,0.49953,0.00032,20.02866]
[1780069219705,24.7,73988.13,21.4,0.49953,0.00032,20.02866]
[1780069219878,24.7,73988.13,21.4,0.49953,0.00032,20.02866]
[1780069220195,24.7,73988.49,21.4,0.49964,0.00032,20.02876]
[1780069220221,24.7,73996.79,21.4,0.50231,0.00032,20.03068]
[1780069221623,24.7,74005.0,21.4,0.50495,0.00032,20.03169]
[1780069223593,24.7,74006.31,21.4,0.50537,0.00032,20.03178]
[1780069223735,24.7,74006.31,21.4,0.50537,0.00032,20.03178]
[1780069223814,24.7,74006.31,21.4,0.50537,0.00032,20.03178]
[1780069224165,24.7,74003.48,21.4,0.50446,0.00032,20.03157]
[1780069228291,24.7,74001.65,21.4,0.50387,0.00032,20.03139]
[1780069228875,24.7,74001.65,21.4,0.50387,0.00032,20.03139]
[1780069228928,24.7,74001.83,21.4,0.50393,0.00032,20.03141]
[1780069229037,24.7,74001.83,21.4,0.50393,0.00032,20.03141]
[1780069229117,24.7,74001.83,21.4,0.50393,0.00032,20.03141]
[1780069229297,24.7,74001.83,21.4,0.50393,0.00032,20.03141]
[1780069229354,24.7,74001.83,21.4,0.50393,0.00032,20.03141]
[1780069229369,24.7,74001.83,21.4,0.50393,0.00032,20.03141]
[1780069229858,24.7,74001.83,21.4,0.50393,0.00032,20.03141]
[1780069229899,24.7,74001.83,21.4,0.50393,0.00032,20.03141]
[1780069229904,24.7,74001.83,21.4,0.50393,0.00032,20.03141]
[1780069229922,24.7,73978.56,21.4,0.49644,0.00032,20.02528]
[1780069231090,24.7,73977.82,21.4,0.49621,0.00032,20.02497]
[1780069231109,24.7,73977.82,21.4,0.49621,0.00032,20.02497]
[1780069231121,24.7,73977.82,21.4,0.49621,0.00032,20.02497]
[1780069231148,24.7,73977.82,21.4,0.49621,0.00032,20.02497]
[1780069231612,24.7,73977.82,21.4,0.49621,0.00032,20.02497]
[1780069231703,24.69,73988.06,21.4,0.4995,0.00032,20.0245]
[1780069232538,24.69,73988.06,21.4,0.4995,0.00032,20.0245]
[1780069232603,24.69,73988.06,21.4,0.4995,0.00032,20.0245]
[1780069232734,24.69,73999.11,21.4,0.50306,0.00032,20.02692]
[1780069233172,24.69,73990.3,21.4,0.50022,0.00032,20.02512]
[1780069235214,24.69,73988.3,21.4,0.49958,0.00032,20.02457]
[1780069235243,24.69,73992.07,21.4,0.50079,0.00032,20.02556]
[1780069237300,24.69,73994.12,21.4,0.50145,0.00032,20.02602]
[1780069237645,24.69,73994.12,21.4,0.50145,0.00032,20.02602]
[1780069237652,24.69,73994.12,21.4,0.50145,0.00032,20.02602]
[1780069237667,24.69,73994.12,21.4,0.50145,0.00032,20.02602]
[1780069238298,24.69,73993.19,21.4,0.50115,0.00032,20.02582]
[1780069238343,24.69,73993.19,21.4,0.50115,0.00032,20.02582]
[1780069238515,24.69,73993.19,21.4,0.50115,0.00032,20.02582]
[1780069238931,24.69,73993.19,21.4,0.50115,0.00032,20.02582]
[1780069238889,24.69,74000.47,21.4,0.50349,0.00032,20.0271]
[1780069239070,24.69,74000.47,21.4,0.50349,0.00032,20.0271]
[1780069239424,24.69,74000.47,21.4,0.50349,0.00032,20.0271]
[1780069239833,24.69,74000.47,21.4,0.50349,0.00032,20.0271]
[1780069239844,24.69,74000.47,21.4,0.50349,0.00032,20.0271]
[1780069239932,24.69,74011.16,21.4,0.50693,0.00032,20.02774]
[1780069240594,24.69,74011.16,21.4,0.50693,0.00032,20.02774]
[1780069240686,24.69,74015.97,21.4,0.50848,0.00032,20.02754]
[1780069242023,24.69,74013.64,21.4,0.50773,0.00032,20.02768]
[1780069247236,24.7,74014.18,21.4,0.5079,0.00032,20.02765]
[1780069249593,24.7,74013.83,21.4,0.50779,0.00032,20.02767]
[1780069249905,24.7,74013.83,21.4,0.50779,0.00032,20.02767]
[1780069250381,24.7,74015.51,21.4,0.50833,0.00032,20.02757]
[1780069250398,24.7,74015.51,21.4,0.50833,0.00032,20.02757]
[1780069250665,24.7,74015.51,21.4,0.50833,0.00032,20.02757]
[1780069250668,24.7,74015.51,21.4,0.50833,0.00032,20.02757]
[1780069250769,24.7,74022.83,21.4,0.51069,0.00032,20.02674]
[1780069251176,24.7,74022.83,21.4,0.51069,0.00032,20.02674]
[1780069251225,24.7,74022.83,21.4,0.51069,0.00032,20.02674]
[1780069251302,24.7,74022.83,21.4,0.51069,0.00032,20.02674]
[1780069251424,24.7,74022.83,21.4,0.51069,0.00032,20.02674]
[1780069251432,24.7,74022.83,21.4,0.51069,0.00032,20.02674]
[1780069251567,24.7,74022.83,21.4,0.51069,0.00032,20.02674]
[1780069251637,24.7,74022.83,21.4,0.51069,0.00032,20.02674]
[1780069251806,24.7,74042.29,21.4,0.51694,0.00032,20.02112]
[1780069252049,24.7,74042.29,21.4,0.51694,0.00032,20.02112]
[1780069252773,24.7,74047.97,21.4,0.51877,0.00032,20.01855]
[1780069255272,24.7,74049.54,21.4,0.51927,0.00032,20.01777]
[1780069256032,24.7,74047.69,21.4,0.51867,0.00032,20.01869]
[1780069257368,24.7,74047.17,21.4,0.51851,0.00032,20.01894]
[1780069257390,24.7,74047.17,21.4,0.51851,0.00032,20.01894]
[1780069257797,24.7,74047.17,21.4,0.51851,0.00032,20.01894]
[1780069257807,24.7,74047.17,21.4,0.51851,0.00032,20.01894]
[1780069257855,24.7,74047.17,21.4,0.51851,0.00032,20.01894]
[1780069257884,24.7,74047.17,21.4,0.51851,0.00032,20.01894]
[1780069257917,24.7,74047.17,21.4,0.51851,0.00032,20.01894]
[1780069257969,24.7,74046.75,21.4,0.51837,0.00032,20.01914]
[1780069258494,24.7,74046.75,21.4,0.51837,0.00032,20.01914]
[1780069258513,24.7,74055.93,21.4,0.52132,0.00032,20.01426]
[1780069259538,24.7,74055.93,21.4,0.52132,0.00032,20.01426]
[1780069260214,24.7,74058.5,21.4,0.52214,0.00032,20.0127]
[1780069261038,24.7,74059.03,21.4,0.52231,0.00032,20.01236]
[1780069261510,24.7,74059.03,21.4,0.52231,0.00032,20.01236]
[1780069261584,24.7,74059.03,21.4,0.52231,0.00032,20.01236]
[1780069261613,24.7,74059.03,21.4,0.52231,0.00032,20.01236]
[1780069261856,24.7,74052.2,21.4,0.52012,0.00032,20.01638]
[1780069262404,24.7,74052.2,21.4,0.52012,0.00032,20.01638]
[1780069262724,24.71,74046.65,21.4,0.51834,0.00032,20.0192]
[1780069263972,24.71,74046.65,21.4,0.51834,0.00032,20.0192]
[1780069263984,24.71,74046.65,21.4,0.51834,0.00032,20.0192]
[1780069264022,24.71,74045.4,21.4,0.51794,0.00032,20.01978]
[1780069264049,24.71,74045.4,21.4,0.51794,0.00032,20.01978]
[1780069264119,24.71,74045.4,21.4,0.51794,0.00032,20.01978]
[1780069264318,24.71,74045.4,21.4,0.51794,0.00032,20.01978]
[1780069264318,24.71,74045.4,21.4,0.51794,0.00032,20.01978]
[1780069264568,24.71,74045.4,21.4,0.51794,0.00032,20.01978]
[1780069264604,24.71,74045.4,21.4,0.51794,0.00032,20.01978]
[1780069264933,24.71,74050.62,21.4,0.51961,0.00032,20.01722]
[1780069265408,24.71,74056.75,21.4,0.52158,0.00032,20.01378]
[1780069266856,24.71,74062.87,21.4,0.52354,0.00032,20.00985]
[1780069268985,24.71,74063.75,21.4,0.52382,0.00032,20.00925]
[1780069269759,24.71,74067.13,21.4,0.52491,0.00032,20.00684]
[1780069269773,24.71,74067.67,21.4,0.52508,0.00032,20.00644]
[1780069270538,24.71,74067.67,21.4,0.52508,0.00032,20.00644]
[1780069271019,24.72,74070.36,21.4,0.52594,0.00032,20.0044]
[1780069271087,24.72,74070.36,21.4,0.52594,0.00032,20.0044]
[1780069271868,24.72,74070.36,21.4,0.52594,0.00032,20.0044]
[1780069271898,24.72,74083.28,21.4,0.53008,0.00032,19.99328]
[1780069272528,24.72,74083.28,21.4,0.53008,0.00032,19.99328]
[1780069272606,24.72,74083.28,21.4,0.53008,0.00032,19.99328]
[1780069272859,24.72,74083.28,21.4,0.53008,0.00032,19.99328]
[1780069272985,24.72,74083.28,21.4,0.53008,0.00032,19.99328]
[1780069272864,24.72,74087.91,21.4,0.53156,0.00032,19.98877]
[1780069273037,24.72,74087.91,21.4,0.53156,0.00032,19.98877]
[1780069274976,24.72,74090.09,21.4,0.53226,0.00032,19.98654]
[1780069275633,24.72,74090.65,21.4,0.53244,0.00032,19.98596]
[1780069275828,24.72,74090.65,21.4,0.53244,0.00032,19.98596]
[1780069277833,24.73,74091.02,21.4,0.53254,0.00032,19.98563]
[1780069277937,24.73,74091.02,21.4,0.53254,0.00032,19.98563]
[1780069277930,24.73,74086.88,21.4,0.53122,0.00032,19.98983]
[1780069279815,24.73,74084.46,21.4,0.53045,0.00032,19.99219]
[1780069279848,24.73,74084.46,21.4,0.53045,0.00032,19.99219]
[1780069280512,24.75,74080.13,21.4,0.52903,0.00032,19.99631]
[1780069282664,24.76,74078.64,21.4,0.52855,0.00032,19.99766]
[1780069282833,24.76,74078.64,21.4,0.52855,0.00032,19.99766]
[1780069282995,24.76,74078.64,21.4,0.52855,0.00032,19.99766]
[1780069282859,24.76,74074.06,21.4,0.52709,0.00032,20.00157]
[1780069283155,24.76,74074.06,21.4,0.52709,0.00032,20.00157]
[1780069283162,24.76,74074.06,21.4,0.52709,0.00032,20.00157]
[1780069284029,24.77,74072.57,21.4,0.52661,0.00032,20.00278]
[1780069284541,24.77,74074.82,21.4,0.52733,0.00032,20.00094]
[1780069285755,24.77,74074.82,21.4,0.52733,0.00032,20.00094]
[1780069285859,24.77,74074.82,21.4,0.52733,0.00032,20.00094]
[1780069286012,24.77,74074.82,21.4,0.52733,0.00032,20.00094]
[1780069286013,24.77,74074.82,21.4,0.52733,0.00032,20.00094]
[1780069285934,24.8,74073.18,21.4,0.52677,0.00032,20.00238]
[1780069286140,24.8,74073.18,21.4,0.52677,0.00032,20.00238]
[1780069286189,24.8,74073.18,21.4,0.52677,0.00032,20.00238]
[1780069286192,24.8,74073.18,21.4,0.52677,0.00032,20.00238]
[1780069286533,24.8,74073.18,21.4,0.52677,0.00032,20.00238]
[1780069286745,24.8,74073.18,21.4,0.52677,0.00032,20.00238]
[1780069286790,24.8,74073.18,21.4,0.52677,0.00032,20.00238]
[1780069286911,24.8,74073.18,21.4,0.52677,0.00032,20.00238]
[1780069286958,24.8,74073.18,21.4,0.52677,0.00032,20.00238]
[1780069286993,24.8,74060.41,21.4,0.52269,0.00032,20.01165]
[1780069287533,24.8,74060.41,21.4,0.52269,0.00032,20.01165]
[1780069287640,24.8,74060.41,21.4,0.52269,0.00032,20.01165]
[1780069287711,24.8,74060.41,21.4,0.52269,0.00032,20.01165]
[1780069287854,24.8,74060.41,21.4,0.52269,0.00032,20.01165]
[1780069287949,24.83,74047.7,21.4,0.51861,0.00032,20.01883]
[1780069288316,24.83,74047.7,21.4,0.51861,0.00032,20.01883]
[1780069288941,24.83,74047.7,21.4,0.51861,0.00032,20.01883]
[1780069289157,24.83,74049.51,21.4,0.51919,0.00032,20.01795]
[1780069289526,24.83,74049.51,21.4,0.51919,0.00032,20.01795]
[1780069289725,24.83,74049.51,21.4,0.51919,0.00032,20.01795]
[1780069289843,24.83,74049.51,21.4,0.51919,0.00032,20.01795]
[1780069289901,24.83,74049.51,21.4,0.51919,0.00032,20.01795]
[1780069289947,24.83,74041.97,21.4,0.51678,0.00032,20.02137]
[1780069290061,24.83,74041.97,21.4,0.51678,0.00032,20.02137]
[1780069290214,24.83,74041.97,21.4,0.51678,0.00032,20.02137]
[1780069290376,24.83,74041.97,21.4,0.51678,0.00032,20.02137]
[1780069290446,24.83,74041.97,21.4,0.51678,0.00032,20.02137]
[1780069290734,24.83,74041.97,21.4,0.51678,0.00032,20.02137]
[1780069291032,24.83,74041.97,21.4,0.51678,0.00032,20.02137]
[1780069290836,24.83,74041.74,21.4,0.51671,0.00032,20.02146]
[1780069291138,24.83,74041.74,21.4,0.51671,0.00032,20.02146]
[1780069291604,24.83,74037.27,21.4,0.51528,0.00032,20.01899]
[1780069292541,24.83,74037.27,21.4,0.51528,0.00032,20.01899]
[1780069292797,24.83,74037.27,21.4,0.51528,0.00032,20.01899]
[1780069293167,24.83,74036.34,21.4,0.51498,0.00032,20.0193]
[1780069293586,24.83,74036.34,21.4,0.51498,0.00032,20.0193]
[1780069293633,24.83,74036.34,21.4,0.51498,0.00032,20.0193]
[1780069294135,24.83,74037.19,21.4,0.51526,0.00032,20.01902]
[1780069294233,24.83,74037.19,21.4,0.51526,0.00032,20.01902]
[1780069294238,24.83,74037.19,21.4,0.51526,0.00032,20.01902]
[1780069294605,24.83,74037.19,21.4,0.51526,0.00032,20.01902]
[1780069294804,24.83,74028.08,21.4,0.51234,0.00032,20.02161]
[1780069295122,24.83,74028.08,21.4,0.51234,0.00032,20.02161]
[1780069295259,24.83,74028.08,21.4,0.51234,0.00032,20.02161]
[1780069295259,24.83,74028.08,21.4,0.51234,0.00032,20.02161]
[1780069295335,24.83,74028.08,21.4,0.51234,0.00032,20.02161]
[1780069295494,24.83,74028.08,21.4,0.51234,0.00032,20.02161]
[1780069295556,24.83,74028.08,21.4,0.51234,0.00032,20.02161]
[1780069295893,24.83,74028.08,21.4,0.51234,0.00032,20.02161]
[1780069295970,24.83,74014.1,21.4,0.50787,0.00032,20.02352]
[1780069296175,24.83,74014.1,21.4,0.50787,0.00032,20.02352]
[1780069296742,24.83,74014.1,21.4,0.50787,0.00032,20.02352]
[1780069297227,24.83,74011.92,21.4,0.50717,0.00032,20.02359]
[1780069297299,24.83,74011.92,21.4,0.50717,0.00032,20.02359]
[1780069298031,24.84,74006.64,21.4,0.50548,0.00032,20.02351]
[1780069298687,24.84,74006.64,21.4,0.50548,0.00032,20.02351]
[1780069298856,24.84,74006.64,21.4,0.50548,0.00032,20.02351]
[1780069298984,24.84,74006.64,21.4,0.50548,0.00032,20.02351]
[1780069299547,24.84,74003.23,21.4,0.50439,0.00032,20.02326]
[1780069299910,24.84,74003.23,21.4,0.50439,0.00032,20.02326]
[1780069301012,24.84,73999.89,21.4,0.50333,0.00032,20.02288]
[1780069300957,24.84,73994.24,21.4,0.50152,0.00032,20.0219]
[1780069301076,24.84,73994.24,21.4,0.50152,0.00032,20.0219]
[1780069301178,24.84,73994.24,21.4,0.50152,0.00032,20.0219]
[1780069301686,24.84,73983.78,21.4,0.49817,0.00032,20.019]
[1780069302985,24.84,73983.78,21.4,0.49817,0.00032,20.019]
[1780069303028,24.84,73980.53,21.4,0.49713,0.00032,20.01782]
[1780069303227,24.84,73980.53,21.4,0.49713,0.00032,20.01782]
[1780069303351,24.84,73980.53,21.4,0.49713,0.00032,20.01782]
[1780069303502,24.84,73980.53,21.4,0.49713,0.00032,20.01782]
[1780069303968,24.84,73985.85,21.4,0.49883,0.00032,20.01969]
[1780069304356,24.84,73985.85,21.4,0.49883,0.00032,20.01969]
[1780069304378,24.84,73985.85,21.4,0.49883,0.00032,20.01969]
[1780069304431,24.84,73985.85,21.4,0.49883,0.00032,20.01969]
[1780069304520,24.84,73985.85,21.4,0.49883,0.00032,20.01969]
[1780069304726,24.84,73985.85,21.4,0.49883,0.00032,20.01969]
[1780069304744,24.84,73990.18,21.4,0.50022,0.00032,20.02094]
[1780069305725,24.84,73990.18,21.4,0.50022,0.00032,20.02094]
[1780069305768,24.84,73990.18,21.4,0.50022,0.00032,20.02094]
[1780069306638,24.85,73989.8,21.4,0.5001,0.00032,20.02084]
[1780069306722,24.85,73991.93,21.4,0.50078,0.00032,20.02138]
[1780069307242,24.85,73991.93,21.4,0.50078,0.00032,20.02138]
[1780069307729,24.85,73992.81,21.4,0.50106,0.00032,20.02159]
[1780069308961,24.85,73992.81,21.4,0.50106,0.00032,20.02159]
[1780069309038,24.85,73992.81,21.4,0.50106,0.00032,20.02159]
[1780069309028,24.85,73991.92,21.4,0.50078,0.00032,20.02138]
[1780069309743,24.85,73986.28,21.4,0.49897,0.00032,20.01983]
[1780069310457,24.85,73986.28,21.4,0.49897,0.00032,20.01983]
[1780069310529,24.85,73986.28,21.4,0.49897,0.00032,20.01983]
[1780069310710,24.85,73986.28,21.4,0.49897,0.00032,20.01983]
[1780069310734,24.85,73986.28,21.4,0.49897,0.00032,20.01983]
[1780069310824,24.85,73986.28,21.4,0.49897,0.00032,20.01983]
[1780069311037,24.85,73986.28,21.4,0.49897,0.00032,20.01983]
[1780069310960,24.85,73972.89,21.4,0.49469,0.00032,20.0145]
[1780069311276,24.85,73972.89,21.4,0.49469,0.00032,20.0145]
[1780069311291,24.85,73972.89,21.4,0.49469,0.00032,20.0145]
[1780069311432,24.85,73972.89,21.4,0.49469,0.00032,20.0145]
[1780069311515,24.85,73972.89,21.4,0.49469,0.00032,20.0145]
[1780069311557,24.85,73972.89,21.4,0.49469,0.00032,20.0145]
[1780069311850,24.85,73972.89,21.4,0.49469,0.00032,20.0145]
[1780069312046,24.85,73972.89,21.4,0.49469,0.00032,20.0145]
[1780069312000,24.85,73951.87,21.4,0.48796,0.00032,20.00147]
[1780069312174,24.85,73951.87,21.4,0.48796,0.00032,20.00147]
[1780069312433,24.85,73951.87,21.4,0.48796,0.00032,20.00147]
[1780069312477,24.85,73951.87,21.4,0.48796,0.00032,20.00147]
[1780069312655,24.85,73951.87,21.4,0.48796,0.00032,20.00147]
[1780069312847,24.85,73951.87,21.4,0.48796,0.00032,20.00147]
[1780069312986,24.85,73930.74,21.4,0.48121,0.00032,19.98266]
[1780069313762,24.85,73930.74,21.4,0.48121,0.00032,19.98266]
[1780069313768,24.85,73930.74,21.4,0.48121,0.00032,19.98266]
[1780069313874,24.85,73930.74,21.4,0.48121,0.00032,19.98266]
[1780069313942,24.85,73930.84,21.4,0.48124,0.00032,19.98277]
[1780069314077,24.85,73930.84,21.4,0.48124,0.00032,19.98277]
[1780069314699,24.85,73930.84,21.4,0.48124,0.00032,19.98277]
[1780069314867,24.85,73930.84,21.4,0.48124,0.00032,19.98277]
[1780069314876,24.85,73930.84,21.4,0.48124,0.00032,19.98277]
[1780069314944,24.85,73923.28,21.4,0.47882,0.00032,19.97466]
[1780069315266,24.85,73923.28,21.4,0.47882,0.00032,19.97466]
[1780069315335,24.85,73923.28,21.4,0.47882,0.00032,19.97466]
[1780069315419,24.85,73923.28,21.4,0.47882,0.00032,19.97466]
[1780069315847,24.85,73923.28,21.4,0.47882,0.00032,19.97466]
[1780069315912,24.85,73923.28,21.4,0.47882,0.00032,19.97466]
[1780069316071,24.85,73923.28,21.4,0.47882,0.00032,19.97466]
[1780069316025,24.85,73917.12,21.4,0.47686,0.00032,19.96751]
[1780069316224,24.85,73917.12,21.4,0.47686,0.00032,19.96751]
[1780069316663,24.85,73917.12,21.4,0.47686,0.00032,19.96751]
[1780069317033,24.85,73917.12,21.4,0.47686,0.00032,19.96751]
[1780069316999,24.85,73903.91,21.4,0.47263,0.00032,19.95054]
[1780069318941,24.85,73896.89,21.4,0.47039,0.00032,19.94061]
[1780069319942,24.85,73896.89,21.4,0.47039,0.00032,19.94061]
[1780069320527,24.85,73894.12,21.4,0.46951,0.00032,19.93652]
[1780069320949,24.85,73894.12,21.4,0.46951,0.00032,19.93652]
[1780069322386,24.85,73892.85,21.4,0.4691,0.00032,19.93461]
[1780069322538,24.85,73892.85,21.4,0.4691,0.00032,19.93461]
[1780069322583,24.85,73892.85,21.4,0.4691,0.00032,19.93461]
[1780069322999,24.85,73907.77,21.4,0.47387,0.00032,19.95573]
[1780069323857,24.85,73914.9,21.4,0.47615,0.00032,19.96481]
[1780069325145,24.85,73914.9,21.4,0.47615,0.00032,19.96481]
[1780069325112,24.85,73914.36,21.4,0.47597,0.00032,19.96415]
[1780069325462,24.85,73914.36,21.4,0.47597,0.00032,19.96415]
[1780069325943,24.85,73914.36,21.4,0.47597,0.00032,19.96415]
[1780069326210,24.85,73914.36,21.4,0.47597,0.00032,19.96415]
[1780069326391,24.85,73912.3,21.4,0.47532,0.00032,19.96158]
[1780069326584,24.85,73912.3,21.4,0.47532,0.00032,19.96158]
[1780069326596,24.85,73912.3,21.4,0.47532,0.00032,19.96158]
[1780069326757,24.85,73912.3,21.4,0.47532,0.00032,19.96158]
[1780069327130,24.85,73912.3,21.4,0.47532,0.00032,19.96158]
[1780069327171,24.85,73912.3,21.4,0.47532,0.00032,19.96158]
[1780069327313,24.85,73911.97,21.4,0.47521,0.00032,19.96116]
[1780069328055,24.85,73911.97,21.4,0.47521,0.00032,19.96116]
[1780069327895,24.85,73896.31,21.4,0.47021,0.00032,19.93976]
[1780069328467,24.85,73896.31,21.4,0.47021,0.00032,19.93976]
[1780069328901,24.85,73888.24,21.4,0.46763,0.00032,19.92752]
[1780069329272,24.85,73888.24,21.4,0.46763,0.00032,19.92752]
[1780069329386,24.85,73888.24,21.4,0.46763,0.00032,19.92752]
[1780069330135,24.85,73888.9,21.4,0.46784,0.00032,19.92855]
[1780069330371,24.85,73888.9,21.4,0.46784,0.00032,19.92855]
[1780069334488,24.86,73890.22,21.4,0.46826,0.00032,19.9306]
[1780069334524,24.86,73890.22,21.4,0.46826,0.00032,19.9306]
[1780069334524,24.86,73890.22,21.4,0.46826,0.00032,19.9306]
[1780069334578,24.86,73890.22,21.4,0.46826,0.00032,19.9306]
[1780069334664,24.86,73890.22,21.4,0.46826,0.00032,19.9306]
[1780069334824,24.86,73890.22,21.4,0.46826,0.00032,19.9306]
[1780069334969,24.86,73890.22,21.4,0.46826,0.00032,19.9306]
[1780069335102,24.86,73890.22,21.4,0.46826,0.00032,19.9306]
[1780069334993,24.86,73881.62,21.4,0.46552,0.00032,19.91686]
[1780069335221,24.86,73881.62,21.4,0.46552,0.00032,19.91686]
[1780069335641,24.86,73881.62,21.4,0.46552,0.00032,19.91686]
[1780069335708,24.86,73881.62,21.4,0.46552,0.00032,19.91686]
[1780069335792,24.86,73881.62,21.4,0.46552,0.00032,19.91686]
[1780069336035,24.86,73881.62,21.4,0.46552,0.00032,19.91686]
[1780069336127,24.86,73877.05,21.4,0.46406,0.00032,19.90917]
[1780069336842,24.86,73877.05,21.4,0.46406,0.00032,19.90917]
[1780069337123,24.86,73889.84,21.4,0.46814,0.00032,19.93002]
[1780069337531,24.86,73889.84,21.4,0.46814,0.00032,19.93002]
[1780069338921,24.86,73891.01,21.4,0.46852,0.00032,19.93182]
[1780069339036,24.86,73891.01,21.4,0.46852,0.00032,19.93182]
[1780069339044,24.86,73891.01,21.4,0.46852,0.00032,19.93182]
[1780069339130,24.86,73891.01,21.4,0.46852,0.00032,19.93182]
[1780069339183,24.86,73891.01,21.4,0.46852,0.00032,19.93182]
[1780069339300,24.86,73890.74,21.4,0.46843,0.00032,19.93141]
[1780069339433,24.86,73890.74,21.4,0.46843,0.00032,19.93141]
[1780069339571,24.86,73890.74,21.4,0.46843,0.00032,19.93141]
[1780069339686,24.86,73890.74,21.4,0.46843,0.00032,19.93141]
[1780069340079,24.86,73872.54,21.4,0.46263,0.00032,19.90133]
[1780069340822,24.86,73872.54,21.4,0.46263,0.00032,19.90133]
[1780069340997,24.86,73864.85,21.4,0.46017,0.00032,19.88736]
[1780069341493,24.86,73864.85,21.4,0.46017,0.00032,19.88736]
[1780069341566,24.86,73864.85,21.4,0.46017,0.00032,19.88736]
[1780069342384,24.86,73861.61,21.4,0.45914,0.00032,19.88126]
[1780069342406,24.86,73861.61,21.4,0.45914,0.00032,19.88126]
[1780069342452,24.86,73861.61,21.4,0.45914,0.00032,19.88126]
[1780069342632,24.86,73861.61,21.4,0.45914,0.00032,19.88126]
[1780069342641,24.86,73861.61,21.4,0.45914,0.00032,19.88126]
[1780069343135,24.86,73861.61,21.4,0.45914,0.00032,19.88126]
[1780069343019,24.86,73853.14,21.4,0.45645,0.00032,19.86466]
[1780069343364,24.86,73853.14,21.4,0.45645,0.00032,19.86466]
[1780069344027,24.86,73858.7,21.4,0.45822,0.00032,19.87568]
[1780069344222,24.86,73858.7,21.4,0.45822,0.00032,19.87568]
[1780069344395,24.86,73858.7,21.4,0.45822,0.00032,19.87568]
[1780069344734,24.86,73858.7,21.4,0.45822,0.00032,19.87568]
[1780069344927,24.86,73858.7,21.4,0.45822,0.00032,19.87568]
[1780069345034,24.86,73852.11,21.4,0.45613,0.00032,19.86261]
[1780069346074,24.86,73852.11,21.4,0.45613,0.00032,19.86261]
[1780069346758,24.86,73849.19,21.4,0.45519,0.00032,19.85663]
[1780069347184,24.86,73849.19,21.4,0.45519,0.00032,19.85663]
[1780069347148,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069347228,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069347246,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069347436,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069347483,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069347534,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069347757,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069347992,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069348160,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069348169,24.86,73842.52,21.4,0.45307,0.00032,19.84257]
[1780069348066,24.86,73828.41,21.4,0.44858,0.00032,19.81099]
[1780069348687,24.86,73828.41,21.4,0.44858,0.00032,19.81099]
[1780069348754,24.86,73828.41,21.4,0.44858,0.00032,19.81099]
[1780069349065,24.86,73826.63,21.4,0.44801,0.00032,19.80682]
[1780069349399,24.86,73826.63,21.4,0.44801,0.00032,19.80682]
[1780069349709,24.86,73826.63,21.4,0.44801,0.00032,19.80682]
[1780069349723,24.86,73826.63,21.4,0.44801,0.00032,19.80682]
[1780069349903,24.86,73826.63,21.4,0.44801,0.00032,19.80682]
[1780069350147,24.86,73833.86,21.4,0.45031,0.00032,19.82347]
[1780069350939,24.86,73833.86,21.4,0.45031,0.00032,19.82347]
[1780069351636,24.86,73834.08,21.4,0.45037,0.00032,19.81979]
[1780069352086,24.86,73833.08,21.4,0.45005,0.00032,19.81751]
[1780069353093,24.86,73828.3,21.4,0.44852,0.00032,19.80651]
[1780069353365,24.86,73828.3,21.4,0.44852,0.00032,19.80651]
[1780069354035,24.86,73828.3,21.4,0.44852,0.00032,19.80651]
[1780069354206,24.86,73823.67,21.4,0.44705,0.00032,19.7956]
[1780069354908,24.86,73823.67,21.4,0.44705,0.00032,19.7956]
[1780069355501,24.86,73822.04,21.4,0.44653,0.00032,19.7917]
[1780069356159,24.86,73822.04,21.4,0.44653,0.00032,19.7917]
[1780069356115,24.86,73815.85,21.4,0.44457,0.00032,19.77656]
[1780069356225,24.86,73815.85,21.4,0.44457,0.00032,19.77656]
[1780069356387,24.86,73815.85,21.4,0.44457,0.00032,19.77656]
[1780069356491,24.86,73815.85,21.4,0.44457,0.00032,19.77656]
[1780069356498,24.86,73815.85,21.4,0.44457,0.00032,19.77656]
[1780069356620,24.86,73815.85,21.4,0.44457,0.00032,19.77656]
[1780069356706,24.86,73815.85,21.4,0.44457,0.00032,19.77656]
[1780069357132,24.85,73803.97,21.4,0.4408,0.00032,19.74616]
[1780069357235,24.85,73803.97,21.4,0.4408,0.00032,19.74616]
[1780069358187,24.85,73803.97,21.4,0.4408,0.00032,19.74616]
[1780069358139,24.85,73814.74,21.4,0.44421,0.00032,19.77379]
[1780069358232,24.85,73814.74,21.4,0.44421,0.00032,19.77379]
[1780069359144,24.85,73820.99,21.4,0.44619,0.00032,19.78909]
[1780069360155,24.85,73820.99,21.4,0.44619,0.00032,19.78909]
[1780069360184,24.85,73812.27,21.4,0.44342,0.00032,19.76749]
[1780069360241,24.85,73812.27,21.4,0.44342,0.00032,19.76749]
[1780069360287,24.85,73812.27,21.4,0.44342,0.00032,19.76749]
[1780069361164,24.85,73801.27,21.4,0.43992,0.00032,19.73887]
[1780069363447,24.85,73799.93,21.4,0.4395,0.00032,19.73529]
[1780069363751,24.85,73799.93,21.4,0.4395,0.00032,19.73529]
[1780069363869,24.85,73799.93,21.4,0.4395,0.00032,19.73529]
[1780069363870,24.85,73799.93,21.4,0.4395,0.00032,19.73529]
[1780069364185,24.85,73791.85,21.4,0.43694,0.00032,19.71321]
[1780069364432,24.85,73791.85,21.4,0.43694,0.00032,19.71321]
[1780069365192,24.85,73781.2,21.4,0.43356,0.00032,19.68284]
[1780069366238,24.85,73783.14,21.4,0.43417,0.00032,19.68844]
[1780069367734,24.84,73786.17,21.4,0.43511,0.00032,19.69698]
[1780069368033,24.84,73786.17,21.4,0.43511,0.00032,19.69698]
[1780069368110,24.84,73786.17,21.4,0.43511,0.00032,19.69698]
[1780069368218,24.84,73798.84,21.4,0.43912,0.00032,19.73215]
[1780069369206,24.84,73798.84,21.4,0.43912,0.00032,19.73215]
[1780069369245,24.84,73806.83,21.4,0.44165,0.00032,19.75327]
[1780069369350,24.84,73806.83,21.4,0.44165,0.00032,19.75327]
[1780069370280,24.84,73803.31,21.4,0.44055,0.00032,19.74412]
[1780069370288,24.84,73803.31,21.4,0.44055,0.00032,19.74412]
[1780069370448,24.84,73803.31,21.4,0.44055,0.00032,19.74412]
[1780069370522,24.84,73803.31,21.4,0.44055,0.00032,19.74412]
[1780069371039,24.84,73803.31,21.4,0.44055,0.00032,19.74412]
[1780069371492,24.84,73803.31,21.4,0.44055,0.00032,19.74412]
[1780069372193,24.83,73789.77,21.4,0.43624,0.00032,19.70707]
[1780069373682,24.84,73792.46,21.4,0.4371,0.00032,19.71464]
[1780069373708,24.84,73792.46,21.4,0.4371,0.00032,19.71464]
[1780069375066,24.84,73791.48,21.4,0.43679,0.00032,19.71194]
[1780069375617,24.84,73788.93,21.4,0.43599,0.00032,19.70481]
[1780069376193,24.84,73788.93,21.4,0.43599,0.00032,19.70481]
[1780069376235,24.83,73780.82,21.4,0.4334,0.00032,19.68141]
[1780069376286,24.83,73780.82,21.4,0.4334,0.00032,19.68141]
[1780069376465,24.83,73780.82,21.4,0.4334,0.00032,19.68141]
[1780069376832,24.83,73780.82,21.4,0.4334,0.00032,19.68141]
[1780069376851,24.83,73780.82,21.4,0.4334,0.00032,19.68141]
[1780069377210,24.83,73771.55,21.4,0.43047,0.00032,19.65376]
[1780069378935,24.83,73773.09,21.4,0.43096,0.00032,19.65842]
[1780069379622,24.84,73775.45,21.4,0.43173,0.00032,19.66579]
[1780069380715,24.85,73771.67,21.4,0.43054,0.00032,19.65443]
[1780069380809,24.85,73771.67,21.4,0.43054,0.00032,19.65443]
[1780069380918,24.85,73771.67,21.4,0.43054,0.00032,19.65443]
[1780069380989,24.85,73771.67,21.4,0.43054,0.00032,19.65443]
[1780069381070,24.85,73771.67,21.4,0.43054,0.00032,19.65443]
[1780069381164,24.84,73759.57,21.4,0.42671,0.00032,19.61675]
[1780069381527,24.84,73759.57,21.4,0.42671,0.00032,19.61675]
[1780069381647,24.84,73759.57,21.4,0.42671,0.00032,19.61675]
[1780069381734,24.84,73759.57,21.4,0.42671,0.00032,19.61675]
[1780069381916,24.84,73759.57,21.4,0.42671,0.00032,19.61675]
[1780069381993,24.84,73759.57,21.4,0.42671,0.00032,19.61675]
[1780069382032,24.84,73759.57,21.4,0.42671,0.00032,19.61675]
[1780069382159,24.84,73742.25,21.4,0.42125,0.00031,19.55978]
[1780069382312,24.84,73742.25,21.4,0.42125,0.00031,19.55978]
[1780069382344,24.84,73742.25,21.4,0.42125,0.00031,19.55978]
[1780069382600,24.84,73742.25,21.4,0.42125,0.00031,19.55978]
[1780069382787,24.84,73742.25,21.4,0.42125,0.00031,19.55978]
[1780069382799,24.84,73742.25,21.4,0.42125,0.00031,19.55978]
[1780069383231,24.84,73742.25,21.4,0.42125,0.00031,19.55978]
[1780069383250,24.84,73737.0,21.4,0.41958,0.00031,19.54162]
[1780069384121,24.84,73737.0,21.4,0.41958,0.00031,19.54162]
[1780069384230,24.84,73737.0,21.4,0.41958,0.00031,19.54162]
[1780069384167,24.83,73744.04,21.4,0.42179,0.00032,19.56557]
[1780069385094,24.83,73744.04,21.4,0.42179,0.00032,19.56557]
[1780069385467,24.83,73745.11,21.4,0.42212,0.00032,19.56917]
[1780069385502,24.83,73745.11,21.4,0.42212,0.00032,19.56917]
[1780069385714,24.83,73745.11,21.4,0.42212,0.00032,19.56917]
[1780069386220,24.83,73745.11,21.4,0.42212,0.00032,19.56917]
[1780069386115,24.83,73745.44,21.4,0.42223,0.00032,19.57027]
[1780069387141,24.83,73739.99,21.4,0.42051,0.00031,19.55178]
[1780069387847,24.83,73739.99,21.4,0.42051,0.00031,19.55178]
[1780069390676,24.83,73735.8,21.4,0.41919,0.00031,19.53734]
[1780069391695,24.83,73731.76,21.4,0.41792,0.00031,19.52324]
[1780069391860,24.83,73731.76,21.4,0.41792,0.00031,19.52324]
[1780069392668,24.84,73733.19,21.4,0.41838,0.00031,19.52835]
[1780069393165,24.84,73733.19,21.4,0.41838,0.00031,19.52835]
[1780069393224,24.84,73733.19,21.4,0.41838,0.00031,19.52835]
[1780069393184,24.84,73725.34,21.4,0.41591,0.00031,19.50042]
[1780069393300,24.84,73725.34,21.4,0.41591,0.00031,19.50042]
[1780069394284,24.82,73716.7,21.4,0.41315,0.00031,19.4684]
[1780069394889,24.82,73716.7,21.4,0.41315,0.00031,19.4684]
[1780069394894,24.82,73716.7,21.4,0.41315,0.00031,19.4684]
[1780069394964,24.82,73716.7,21.4,0.41315,0.00031,19.4684]
[1780069395085,24.82,73716.7,21.4,0.41315,0.00031,19.4684]
[1780069395251,24.82,73716.7,21.4,0.41315,0.00031,19.4684]
[1780069395255,24.82,73715.16,21.4,0.41265,0.00031,19.4624]
[1780069395371,24.82,73715.16,21.4,0.41265,0.00031,19.4624]
[1780069395545,24.82,73715.16,21.4,0.41265,0.00031,19.4624]
[1780069395747,24.82,73715.16,21.4,0.41265,0.00031,19.4624]
[1780069396228,24.82,73715.16,21.4,0.41265,0.00031,19.4624]
[1780069396263,24.8,73705.41,21.4,0.40953,0.00031,19.42479]
[1780069396326,24.8,73705.41,21.4,0.40953,0.00031,19.42479]
[1780069396492,24.8,73705.41,21.4,0.40953,0.00031,19.42479]
[1780069396729,24.8,73705.41,21.4,0.40953,0.00031,19.42479]
[1780069396832,24.8,73705.41,21.4,0.40953,0.00031,19.42479]
[1780069396992,24.8,73705.41,21.4,0.40953,0.00031,19.42479]
[1780069397154,24.8,73705.41,21.4,0.40953,0.00031,19.42479]
[1780069397261,24.79,73701.79,21.4,0.40834,0.00031,19.41015]
[1780069397894,24.79,73701.79,21.4,0.40834,0.00031,19.41015]
[1780069398171,24.77,73688.31,21.4,0.40403,0.00031,19.35556]
[1780069398351,24.77,73688.31,21.4,0.40403,0.00031,19.35556]
[1780069398911,24.77,73688.31,21.4,0.40403,0.00031,19.35556]
[1780069399222,24.76,73675.64,21.4,0.40004,0.00031,19.30269]
[1780069399344,24.76,73675.64,21.4,0.40004,0.00031,19.30269]
[1780069399411,24.76,73675.64,21.4,0.40004,0.00031,19.30269]
[1780069400206,24.76,73675.64,21.4,0.40004,0.00031,19.30269]
[1780069400209,24.76,73675.64,21.4,0.40004,0.00031,19.30269]
[1780069400211,24.76,73675.64,21.4,0.40004,0.00031,19.30269]
[1780069401224,24.73,73669.5,21.4,0.39802,0.00031,19.27525]
[1780069402371,24.72,73670.49,21.4,0.39827,0.00031,19.27883]
[1780069402375,24.72,73670.49,21.4,0.39827,0.00031,19.27883]
[1780069403188,24.72,73670.49,21.4,0.39827,0.00031,19.27883]
[1780069403224,24.71,73670.31,21.4,0.39817,0.00031,19.27739]
[1780069404168,24.71,73670.31,21.4,0.39817,0.00031,19.27739]
[1780069404261,24.71,73670.31,21.4,0.39817,0.00031,19.27739]
[1780069404217,24.7,73675.22,21.4,0.39967,0.00031,19.29787]
[1780069404510,24.7,73675.22,21.4,0.39967,0.00031,19.29787]
[1780069405267,24.69,73669.77,21.4,0.39791,0.00031,19.27399]
[1780069405867,24.69,73669.77,21.4,0.39791,0.00031,19.27399]
[1780069406287,24.68,73670.62,21.4,0.39813,0.00031,19.27697]
[1780069406419,24.68,73670.62,21.4,0.39813,0.00031,19.27697]
[1780069406623,24.68,73670.62,21.4,0.39813,0.00031,19.27697]
[1780069407219,24.67,73685.43,21.4,0.40275,0.00031,19.33907]
[1780069408118,24.67,73695.21,21.4,0.4058,0.00031,19.37855]
[1780069409271,24.67,73700.57,21.4,0.40748,0.00031,19.39987]
[1780069409641,24.67,73700.57,21.4,0.40748,0.00031,19.39987]
[1780069410190,24.66,73706.15,21.4,0.4092,0.00032,19.42124]
[1780069410860,24.66,73706.15,21.4,0.4092,0.00032,19.42124]
[1780069411298,24.66,73706.15,21.4,0.4092,0.00032,19.42124]
[1780069411299,24.65,73711.9,21.4,0.41096,0.00032,19.43878]
[1780069412155,24.65,73711.9,21.4,0.41096,0.00032,19.43878]
[1780069412177,24.64,73718.67,21.4,0.41308,0.00032,19.46405]
[1780069412409,24.64,73718.67,21.4,0.41308,0.00032,19.46405]
[1780069412574,24.64,73718.67,21.4,0.41308,0.00032,19.46405]
[1780069413235,24.64,73743.31,21.4,0.42087,0.00032,19.55224]
[1780069413327,24.64,73743.31,21.4,0.42087,0.00032,19.55224]
[1780069413666,24.64,73743.31,21.4,0.42087,0.00032,19.55224]
[1780069413760,24.64,73743.31,21.4,0.42087,0.00032,19.55224]
[1780069413800,24.64,73743.31,21.4,0.42087,0.00032,19.55224]
[1780069413834,24.64,73743.31,21.4,0.42087,0.00032,19.55224]
[1780069413844,24.64,73743.31,21.4,0.42087,0.00032,19.55224]
[1780069413966,24.64,73743.31,21.4,0.42087,0.00032,19.55224]
[1780069414155,24.64,73743.31,21.4,0.42087,0.00032,19.55224]
[1780069414216,24.64,73745.1,21.4,0.42144,0.00032,19.55838]
[1780069414934,24.64,73745.1,21.4,0.42144,0.00032,19.55838]
[1780069415020,24.64,73737.92,21.4,0.41916,0.00032,19.53357]
[1780069415341,24.64,73737.92,21.4,0.41916,0.00032,19.53357]
[1780069415401,24.64,73737.92,21.4,0.41916,0.00032,19.53357]
[1780069415641,24.64,73737.92,21.4,0.41916,0.00032,19.53357]
[1780069415683,24.64,73737.92,21.4,0.41916,0.00032,19.53357]
[1780069416242,24.64,73730.65,21.4,0.41686,0.00032,19.5078]
[1780069416359,24.64,73730.65,21.4,0.41686,0.00032,19.5078]
[1780069416461,24.64,73730.65,21.4,0.41686,0.00032,19.5078]
[1780069416615,24.64,73730.65,21.4,0.41686,0.00032,19.5078]
[1780069416742,24.64,73730.65,21.4,0.41686,0.00032,19.5078]
[1780069416787,24.64,73730.65,21.4,0.41686,0.00032,19.5078]
[1780069417313,24.64,73714.83,21.4,0.41187,0.00032,19.44967]
[1780069418273,24.64,73714.83,21.4,0.41187,0.00032,19.44967]
[1780069418178,24.64,73708.84,21.4,0.40998,0.00032,19.42685]
[1780069419032,24.64,73708.84,21.4,0.40998,0.00032,19.42685]
[1780069419039,24.64,73708.84,21.4,0.40998,0.00032,19.42685]
[1780069419066,24.66,73709.46,21.4,0.41023,0.00032,19.42982]
[1780069419880,24.66,73709.46,21.4,0.41023,0.00032,19.42982]
[1780069419904,24.66,73709.46,21.4,0.41023,0.00032,19.42982]
[1780069420086,24.66,73714.3,21.4,0.41176,0.00032,19.44829]
[1780069420589,24.66,73714.3,21.4,0.41176,0.00032,19.44829]
[1780069420697,24.66,73715.55,21.4,0.41215,0.00032,19.45301]
[1780069422267,24.66,73715.55,21.4,0.41215,0.00032,19.45301]
[1780069422711,24.66,73717.25,21.4,0.41269,0.00032,19.4594]
[1780069425164,24.66,73719.95,21.4,0.41354,0.00032,19.46947]
[1780069425248,24.66,73721.34,21.4,0.41398,0.00032,19.47462]
[1780069425732,24.67,73729.91,21.4,0.41672,0.00032,19.50621]
[1780069428452,24.67,73732.02,21.4,0.4174,0.00032,19.51379]
[1780069431260,24.67,73729.12,21.4,0.41648,0.00032,19.50344]
[1780069432282,24.67,73723.39,21.4,0.41467,0.00032,19.48266]
[1780069432520,24.67,73723.39,21.4,0.41467,0.00032,19.48266]
[1780069432548,24.67,73723.39,21.4,0.41467,0.00032,19.48266]
[1780069432641,24.67,73723.39,21.4,0.41467,0.00032,19.48266]
[1780069433049,24.67,73716.12,21.4,0.41238,0.00032,19.45569]
[1780069434233,24.67,73716.12,21.4,0.41238,0.00032,19.45569]
[1780069434327,24.67,73709.74,21.4,0.41037,0.00032,19.43149]
[1780069434952,24.67,73709.74,21.4,0.41037,0.00032,19.43149]
[1780069436468,24.67,73710.0,21.4,0.41045,0.00032,19.43252]
[1780069437367,24.67,73705.38,21.4,0.409,0.00032,19.41472]
[1780069437388,24.67,73705.38,21.4,0.409,0.00032,19.41472]
[1780069437470,24.67,73705.38,21.4,0.409,0.00032,19.41472]
[1780069437518,24.67,73705.38,21.4,0.409,0.00032,19.41472]
[1780069438211,24.67,73705.38,21.4,0.409,0.00032,19.41472]
[1780069438269,24.67,73689.86,21.4,0.40412,0.00031,19.35299]
[1780069439018,24.67,73689.86,21.4,0.40412,0.00031,19.35299]
[1780069439041,24.67,73689.86,21.4,0.40412,0.00031,19.35299]
[1780069439118,24.67,73689.86,21.4,0.40412,0.00031,19.35299]
[1780069439128,24.67,73689.86,21.4,0.40412,0.00031,19.35299]
[1780069439271,24.67,73680.41,21.4,0.40115,0.00031,19.31391]
[1780069439621,24.67,73680.41,21.4,0.40115,0.00031,19.31391]
[1780069439990,24.67,73680.41,21.4,0.40115,0.00031,19.31391]
[1780069440355,24.67,73670.44,21.4,0.39802,0.00031,19.27154]
[1780069440486,24.67,73670.44,21.4,0.39802,0.00031,19.27154]
[1780069440642,24.67,73670.44,21.4,0.39802,0.00031,19.27154]
[1780069441201,24.67,73670.3,21.4,0.39797,0.00031,19.27089]
[1780069441589,24.67,73670.3,21.4,0.39797,0.00031,19.27089]
[1780069441693,24.67,73670.3,21.4,0.39797,0.00031,19.27089]
[1780069441797,24.67,73670.3,21.4,0.39797,0.00031,19.27089]
[1780069442137,24.67,73670.3,21.4,0.39797,0.00031,19.27089]
[1780069442273,24.67,73670.3,21.4,0.39797,0.00031,19.27089]
[1780069442315,24.67,73658.75,21.4,0.39435,0.00031,19.22031]
[1780069442564,24.67,73658.75,21.4,0.39435,0.00031,19.22031]
[1780069443224,24.67,73641.42,21.4,0.38894,0.00031,19.14148]
[1780069444146,24.67,73641.42,21.4,0.38894,0.00031,19.14148]
[1780069444199,24.67,73641.42,21.4,0.38894,0.00031,19.14148]
[1780069444246,24.67,73639.02,21.4,0.38819,0.00031,19.13026]
[1780069444461,24.67,73639.02,21.4,0.38819,0.00031,19.13026]
[1780069444518,24.67,73639.02,21.4,0.38819,0.00031,19.13026]
[1780069444574,24.67,73639.02,21.4,0.38819,0.00031,19.13026]
[1780069445085,24.67,73639.02,21.4,0.38819,0.00031,19.13026]
[1780069445243,24.67,73639.68,21.4,0.3884,0.00031,19.1333]
[1780069445651,24.67,73639.68,21.4,0.3884,0.00031,19.1333]
[1780069445935,24.67,73639.68,21.4,0.3884,0.00031,19.1333]
[1780069446216,24.67,73637.53,21.4,0.38772,0.00031,19.12315]
[1780069449212,24.66,73634.13,21.4,0.38665,0.00031,19.10695]
[1780069452937,24.61,73637.47,21.4,0.38744,0.00031,19.11913]
[1780069452992,24.61,73637.47,21.4,0.38744,0.00031,19.11913]
[1780069453032,24.61,73637.47,21.4,0.38744,0.00031,19.11913]
[1780069453619,24.6,73637.35,21.4,0.38734,0.00031,19.11767]
[1780069454033,24.6,73637.35,21.4,0.38734,0.00031,19.11767]
[1780069455500,24.57,73639.26,21.4,0.38783,0.00031,19.1251]
[1780069456130,24.57,73639.26,21.4,0.38783,0.00031,19.1251]
[1780069456890,24.56,73639.71,21.4,0.38791,0.00031,19.12648]
[1780069457091,24.55,73653.3,21.4,0.39212,0.00031,19.18861]
[1780069457419,24.55,73653.3,21.4,0.39212,0.00031,19.18861]
[1780069458099,24.55,73653.3,21.4,0.39212,0.00031,19.18861]
[1780069458191,24.55,73653.3,21.4,0.39212,0.00031,19.18861]
[1780069458295,24.55,73659.68,21.4,0.39411,0.00031,19.21728]
[1780069458955,24.55,73659.68,21.4,0.39411,0.00031,19.21728]
[1780069459198,24.55,73659.68,21.4,0.39411,0.00031,19.21728]
[1780069459322,24.54,73668.14,21.4,0.39672,0.00031,19.25408]
[1780069459767,24.54,73668.14,21.4,0.39672,0.00031,19.25408]
[1780069460132,24.54,73668.14,21.4,0.39672,0.00031,19.25408]
[1780069460355,24.54,73668.14,21.4,0.39672,0.00031,19.25408]
[1780069460365,24.53,73674.62,21.4,0.3987,0.00032,19.28143]
[1780069460621,24.53,73674.62,21.4,0.3987,0.00032,19.28143]
[1780069462034,24.51,73673.56,21.4,0.3983,0.00032,19.27597]
[1780069463034,24.48,73660.24,21.4,0.39397,0.00031,19.21549]
[1780069464218,24.48,73660.24,21.4,0.39397,0.00031,19.21549]
[1780069464295,24.47,73659.63,21.4,0.39372,0.00031,19.21206]
[1780069468522,24.43,73661.5,21.4,0.39413,0.00032,19.21798]
[1780069469208,24.43,73661.5,21.4,0.39413,0.00032,19.21798]
[1780069469284,24.41,73666.94,21.4,0.3958,0.00032,19.24162]
[1780069470947,24.4,73669.88,21.4,0.39666,0.00032,19.2537]
[1780069471033,24.4,73669.88,21.4,0.39666,0.00032,19.2537]
[1780069474228,24.36,73674.63,21.4,0.39795,0.00032,19.26771]
[1780069474385,24.35,73677.07,21.4,0.39872,0.00032,19.27824]
[1780069475263,24.35,73684.07,21.4,0.40093,0.00032,19.30818]
[1780069476320,24.35,73678.47,21.4,0.39915,0.00032,19.28412]
[1780069476704,24.35,73678.47,21.4,0.39915,0.00032,19.28412]
[1780069476978,24.35,73678.47,21.4,0.39915,0.00032,19.28412]
[1780069477142,24.35,73677.06,21.4,0.39869,0.00032,19.27794]
[1780069478146,24.35,73677.06,21.4,0.39869,0.00032,19.27794]
[1780069478158,24.35,73677.06,21.4,0.39869,0.00032,19.27794]
[1780069478300,24.35,73677.06,21.4,0.39869,0.00032,19.27794]
[1780069478365,24.34,73680.73,21.4,0.39982,0.00032,19.29328]
[1780069479252,24.34,73675.15,21.4,0.39804,0.00032,19.26906]
[1780069481115,24.34,73673.32,21.4,0.39745,0.00032,19.26099]
[1780069481875,24.34,73671.71,21.4,0.39694,0.00032,19.25385]
[1780069482366,24.33,73665.16,21.4,0.39486,0.00032,19.22468]
[1780069483054,24.33,73665.16,21.4,0.39486,0.00032,19.22468]
[1780069483359,24.33,73665.16,21.4,0.39486,0.00032,19.22468]
[1780069483343,24.33,73659.25,21.4,0.39298,0.00032,19.19792]
[1780069483552,24.33,73659.25,21.4,0.39298,0.00032,19.19792]
[1780069484194,24.33,73656.81,21.4,0.3922,0.00032,19.18669]
[1780069485345,24.33,73656.81,21.4,0.3922,0.00032,19.18669]
[1780069486977,24.33,73664.18,21.4,0.39452,0.00032,19.21999]
[1780069488274,24.33,73666.44,21.4,0.39523,0.00032,19.23004]
[1780069488330,24.33,73666.44,21.4,0.39523,0.00032,19.23004]
[1780069488375,24.33,73666.44,21.4,0.39523,0.00032,19.23004]
[1780069488354,24.33,73666.72,21.4,0.39532,0.00032,19.23121]
[1780069489147,24.33,73666.72,21.4,0.39532,0.00032,19.23121]
[1780069489394,24.33,73665.45,21.4,0.39491,0.00032,19.22542]
[1780069489628,24.33,73665.45,21.4,0.39491,0.00032,19.22542]
[1780069491403,24.32,73666.8,21.4,0.39533,0.00032,19.2314]
[1780069491592,24.32,73669.24,21.4,0.3961,0.00032,19.24218]
[1780069492337,24.32,73669.24,21.4,0.3961,0.00032,19.24218]
[1780069492399,24.32,73699.14,21.4,0.4056,0.00032,19.36929]
[1780069493190,24.32,73699.14,21.4,0.4056,0.00032,19.36929]
[1780069493277,24.32,73711.06,21.4,0.40941,0.00032,19.41689]
[1780069494247,24.32,73711.06,21.4,0.40941,0.00032,19.41689]
[1780069494267,24.32,73718.89,21.4,0.41191,0.00032,19.44719]
[1780069495671,24.32,73721.34,21.4,0.41269,0.00032,19.45648]
[1780069495744,24.32,73721.34,21.4,0.41269,0.00032,19.45648]
[1780069499237,24.31,73719.55,21.4,0.4121,0.00032,19.4495]
[1780069499308,24.31,73720.12,21.4,0.41228,0.00032,19.45162]
[1780069499714,24.31,73720.12,21.4,0.41228,0.00032,19.45162]
[1780069500315,24.31,73720.25,21.4,0.41232,0.00032,19.45207]
[1780069500561,24.31,73720.25,21.4,0.41232,0.00032,19.45207]
[1780069500663,24.31,73720.25,21.4,0.41232,0.00032,19.45207]
[1780069501296,24.31,73720.25,21.4,0.41232,0.00032,19.45207]
[1780069501322,24.31,73710.58,21.4,0.40922,0.00032,19.41457]
[1780069503403,24.31,73706.08,21.4,0.40777,0.00032,19.39669]
[1780069503446,24.31,73706.52,21.4,0.40791,0.00032,19.3984]
[1780069503539,24.31,73706.52,21.4,0.40791,0.00032,19.3984]
[1780069504249,24.31,73706.52,21.4,0.40791,0.00032,19.3984]
[1780069504343,24.31,73712.79,21.4,0.40991,0.00032,19.4231]
[1780069505071,24.31,73712.79,21.4,0.40991,0.00032,19.4231]
[1780069505414,24.31,73713.25,21.4,0.41006,0.00032,19.42486]
[1780069505627,24.31,73713.25,21.4,0.41006,0.00032,19.42486]
[1780069506360,24.31,73714.66,21.4,0.4105,0.00032,19.4303]
[1780069508043,24.31,73718.87,21.4,0.41185,0.00032,19.44649]
[1780069508141,24.31,73718.87,21.4,0.41185,0.00032,19.44649]
[1780069508363,24.31,73718.87,21.4,0.41185,0.00032,19.44649]
[1780069508429,24.3,73733.81,21.4,0.41664,0.00032,19.50229]
[1780069508672,24.3,73733.81,21.4,0.41664,0.00032,19.50229]
[1780069509144,24.3,73733.81,21.4,0.41664,0.00032,19.50229]
[1780069509382,24.3,73738.6,21.4,0.41818,0.00032,19.51959]
[1780069511413,24.3,73736.63,21.4,0.41754,0.00032,19.51249]
[1780069512484,24.3,73736.01,21.4,0.41734,0.00032,19.51023]
[1780069512414,24.3,73729.03,21.4,0.4151,0.00032,19.48467]
[1780069514250,24.3,73726.75,21.4,0.41437,0.00032,19.47618]
[1780069514428,24.3,73728.0,21.4,0.41477,0.00032,19.48084]
[1780069515849,24.3,73731.19,21.4,0.41579,0.00032,19.49265]
[1780069516546,24.3,73733.48,21.4,0.41653,0.00032,19.50104]
[1780069517837,24.3,73730.84,21.4,0.41568,0.00032,19.49137]
[1780069517955,24.3,73730.84,21.4,0.41568,0.00032,19.49137]
[1780069518039,24.3,73730.84,21.4,0.41568,0.00032,19.49137]
[1780069518206,24.3,73730.84,21.4,0.41568,0.00032,19.49137]
[1780069518475,24.3,73730.84,21.4,0.41568,0.00032,19.49137]
[1780069518459,24.3,73710.81,21.4,0.40926,0.00032,19.41513]
[1780069518648,24.3,73710.81,21.4,0.40926,0.00032,19.41513]
[1780069518675,24.3,73710.81,21.4,0.40926,0.00032,19.41513]
[1780069518826,24.3,73710.81,21.4,0.40926,0.00032,19.41513]
[1780069518845,24.3,73710.81,21.4,0.40926,0.00032,19.41513]
[1780069519469,24.3,73698.27,21.4,0.40525,0.00032,19.36479]
[1780069519592,24.3,73698.27,21.4,0.40525,0.00032,19.36479]
[1780069520478,24.3,73697.12,21.4,0.40488,0.00032,19.36005]
[1780069520845,24.3,73697.12,21.4,0.40488,0.00032,19.36005]
[1780069521612,24.3,73695.92,21.4,0.40449,0.00032,19.35509]
[1780069521949,24.3,73695.92,21.4,0.40449,0.00032,19.35509]
[1780069522492,24.3,73689.79,21.4,0.40253,0.00032,19.32957]
[1780069523079,24.3,73689.79,21.4,0.40253,0.00032,19.32957]
[1780069524255,24.3,73689.72,21.4,0.40251,0.00032,19.32922]
[1780069524294,24.3,73689.72,21.4,0.4025,0.00032,19.32917]
[1780069524525,24.3,73689.72,21.4,0.4025,0.00032,19.32917]
[1780069524562,24.3,73689.72,21.4,0.4025,0.00032,19.32917]
[1780069524589,24.3,73689.72,21.4,0.4025,0.00032,19.32917]
[1780069526390,24.3,73688.75,21.4,0.40219,0.00032,19.32504]
[1780069526458,24.3,73679.33,21.4,0.39918,0.00032,19.28478]
[1780069529033,24.29,73681.0,21.4,0.3997,0.00032,19.29186]
[1780069530501,24.29,73684.79,21.4,0.40091,0.00032,19.30802]
[1780069531004,24.29,73687.95,21.4,0.40191,0.00032,19.32137]
[1780069532570,24.29,73687.48,21.4,0.40173,0.00032,19.31501]
[1780069532604,24.29,73687.48,21.4,0.40173,0.00032,19.31501]
[1780069532648,24.29,73687.48,21.4,0.40173,0.00032,19.31501]
[1780069533102,24.29,73685.91,21.4,0.40122,0.00032,19.30831]
[1780069533965,24.29,73685.91,21.4,0.40122,0.00032,19.30831]
[1780069533982,24.29,73685.91,21.4,0.40122,0.00032,19.30831]
[1780069534051,24.29,73685.91,21.4,0.40122,0.00032,19.30831]
[1780069534163,24.29,73685.91,21.4,0.40122,0.00032,19.30831]
[1780069534460,24.29,73678.02,21.4,0.39871,0.00032,19.27437]
[1780069534985,24.29,73678.02,21.4,0.39871,0.00032,19.27437]
[1780069535038,24.29,73678.02,21.4,0.39871,0.00032,19.27437]
[1780069535397,24.29,73667.7,21.4,0.39542,0.00032,19.22881]
[1780069537563,24.27,73672.27,21.4,0.39682,0.00032,19.24848]
[1780069537608,24.27,73666.24,21.4,0.3949,0.00032,19.22163]
[1780069538765,24.27,73666.24,21.4,0.3949,0.00032,19.22163]
[1780069538771,24.27,73666.24,21.4,0.3949,0.00032,19.22163]
[1780069539473,24.26,73663.04,21.4,0.39383,0.00032,19.20639]
[1780069540181,24.26,73656.54,21.4,0.39176,0.00032,19.17659]
[1780069540851,24.26,73656.54,21.4,0.39176,0.00032,19.17659]
[1780069541229,24.26,73656.54,21.4,0.39176,0.00032,19.17659]
[1780069541318,24.25,73654.1,21.4,0.39093,0.00032,19.16462]
[1780069542882,24.24,73658.02,21.4,0.39214,0.00032,19.18216]
[1780069543301,24.23,73658.46,21.4,0.39223,0.00032,19.18353]
[1780069544267,24.23,73658.46,21.4,0.39223,0.00032,19.18353]
[1780069545350,24.22,73659.21,21.4,0.3924,0.00032,19.18614]
[1780069546156,24.2,73661.52,21.5,0.39308,0.00032,19.19585]
[1780069546266,24.2,73661.52,21.5,0.39308,0.00032,19.19585]
[1780069546419,24.2,73661.52,22.3,0.39308,0.00032,19.19585]
[1780069546520,24.2,73661.52,22.3,0.39308,0.00032,19.19585]
[1780069546537,24.19,73667.74,23.4,0.39501,0.00032,19.22338]
[1780069546873,24.19,73667.74,23.4,0.39501,0.00032,19.22338]
[1780069546957,24.19,73667.74,23.4,0.39501,0.00032,19.22338]
[1780069546994,24.19,73667.74,23.4,0.39501,0.00032,19.22338]
[1780069547354,24.19,73667.74,23.4,0.39501,0.00032,19.22338]
[1780069547483,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069547671,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069547729,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069547759,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069547850,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069548022,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069548034,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069548139,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069548191,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069548329,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069548392,24.19,73724.92,23.4,0.41334,0.00032,19.46047]
[1780069548482,24.19,73730.94,23.4,0.41527,0.00032,19.48302]
[1780069548953,24.19,73730.94,23.4,0.41527,0.00032,19.48302]
[1780069549524,24.19,73730.94,23.4,0.41527,0.00032,19.48302]
[1780069549503,24.19,73734.63,23.4,0.41647,0.00032,19.49666]
[1780069549735,24.19,73734.63,23.4,0.41647,0.00032,19.49666]
[1780069549945,24.19,73734.63,23.4,0.41647,0.00032,19.49666]
[1780069550143,24.19,73734.63,23.4,0.41647,0.00032,19.49666]
[1780069550475,24.19,73724.01,23.4,0.41304,0.00032,19.45704]
[1780069550937,24.19,73724.01,23.4,0.41304,0.00032,19.45704]
[1780069551206,24.19,73724.01,23.4,0.41304,0.00032,19.45704]
[1780069551299,24.19,73724.01,23.4,0.41304,0.00032,19.45704]
[1780069551791,24.19,73722.21,23.4,0.41247,0.00032,19.45023]
[1780069554274,24.2,73720.79,23.4,0.41202,0.00032,19.44491]
[1780069554332,24.2,73720.43,23.4,0.41191,0.00032,19.44359]
[1780069557220,24.2,73726.85,23.4,0.41399,0.00032,19.46808]
[1780069559423,24.2,73729.43,23.4,0.41482,0.00032,19.47776]
[1780069560294,24.2,73728.5,23.4,0.41452,0.00032,19.4743]
[1780069560552,24.2,73727.23,23.4,0.41411,0.00032,19.46955]
[1780069560928,24.2,73727.23,23.4,0.41411,0.00032,19.46955]
[1780069561040,24.2,73727.23,23.4,0.41411,0.00032,19.46955]
[1780069561414,24.2,73727.23,23.4,0.41411,0.00032,19.46955]
[1780069561518,24.2,73729.64,23.4,0.41489,0.00032,19.47859]
[1780069561901,24.2,73729.64,23.4,0.41489,0.00032,19.47859]
[1780069562014,24.2,73729.64,23.4,0.41489,0.00032,19.47859]
[1780069562025,24.2,73729.64,23.4,0.41489,0.00032,19.47859]
[1780069562371,24.2,73729.64,23.4,0.41489,0.00032,19.47859]
[1780069563113,24.2,73746.85,23.4,0.42046,0.00032,19.54096]
[1780069564459,24.2,73746.85,23.4,0.42046,0.00032,19.54096]
[1780069567958,24.21,73740.18,23.4,0.41832,0.00032,19.51742]
[1780069568822,24.21,73740.18,23.4,0.41832,0.00032,19.51742]
[1780069568831,24.21,73740.18,23.4,0.41832,0.00032,19.51742]
[1780069569313,24.21,73735.35,23.4,0.41676,0.00032,19.49996]
[1780069569587,24.21,73735.35,23.4,0.41676,0.00032,19.49996]
[1780069569800,24.21,73735.35,23.4,0.41676,0.00032,19.49996]
[1780069570420,24.21,73735.35,23.4,0.41676,0.00032,19.49996]
[1780069570519,24.21,73727.98,23.4,0.41439,0.00032,19.47276]
[1780069570667,24.21,73727.98,23.4,0.41439,0.00032,19.47276]
[1780069571581,24.21,73724.62,23.4,0.41331,0.00032,19.46016]
[1780069572492,24.21,73724.62,23.4,0.41331,0.00032,19.46016]
[1780069573370,24.21,73726.81,23.4,0.41403,0.00032,19.4685]
[1780069577166,24.22,73730.7,23.4,0.4153,0.00032,19.48327]
[1780069578496,24.22,73729.72,23.4,0.41499,0.00032,19.47969]
[1780069579080,24.22,73729.8,23.4,0.41502,0.00032,19.48004]
[1780069579195,24.22,73729.8,23.4,0.41502,0.00032,19.48004]
[1780069579869,24.22,73727.31,23.4,0.41423,0.00032,19.4708]
[1780069580586,24.22,73727.31,23.4,0.41423,0.00032,19.4708]
[1780069582186,24.23,73731.44,23.4,0.41557,0.00032,19.48631]
[1780069582259,24.23,73731.44,23.4,0.41557,0.00032,19.48631]
[1780069582341,24.23,73731.44,23.4,0.41557,0.00032,19.48631]
[1780069583016,24.23,73719.6,23.4,0.41177,0.00032,19.44176]
[1780069584821,24.23,73720.5,23.4,0.41206,0.00032,19.44529]
[1780069585223,24.23,73720.5,23.4,0.41206,0.00032,19.44529]
[1780069586175,24.23,73719.63,23.4,0.41179,0.00032,19.44202]
[1780069586814,24.23,73724.25,23.4,0.41328,0.00032,19.45972]
[1780069591447,24.24,73727.31,23.4,0.41429,0.00032,19.4715]
[1780069591473,24.24,73727.31,23.4,0.41429,0.00032,19.4715]
[1780069591578,24.24,73725.29,23.4,0.41363,0.00032,19.45973]
[1780069592049,24.24,73725.29,23.4,0.41363,0.00032,19.45973]
[1780069592050,24.24,73725.29,23.4,0.41363,0.00032,19.45973]
[1780069592129,24.24,73725.29,23.4,0.41363,0.00032,19.45973]
[1780069592241,24.24,73725.29,23.4,0.41363,0.00032,19.45973]
[1780069592439,24.24,73725.29,23.4,0.41363,0.00032,19.45973]
[1780069592550,24.24,73725.29,23.4,0.41363,0.00032,19.45973]
[1780069592537,24.24,73704.93,23.4,0.4071,0.00032,19.38042]
[1780069592810,24.24,73704.93,23.4,0.4071,0.00032,19.38042]
[1780069592905,24.24,73704.93,23.4,0.4071,0.00032,19.38042]
[1780069593530,24.24,73704.93,23.4,0.4071,0.00032,19.38042]
[1780069593543,24.24,73688.3,23.4,0.40177,0.00032,19.31177]
[1780069593864,24.24,73688.3,23.4,0.40177,0.00032,19.31177]
[1780069594746,24.24,73688.02,23.4,0.40168,0.00032,19.31059]
[1780069596296,24.24,73686.1,23.4,0.40108,0.00032,19.30251]
[1780069596446,24.24,73686.1,23.4,0.40108,0.00032,19.30251]
[1780069596480,24.24,73686.1,23.4,0.40108,0.00032,19.30251]
[1780069596503,24.24,73687.63,23.4,0.40157,0.00032,19.30904]
[1780069596713,24.24,73687.63,23.4,0.40157,0.00032,19.30904]
[1780069597081,24.24,73680.99,23.4,0.39945,0.00032,19.28061]
[1780069599325,24.24,73680.95,23.4,0.39943,0.00032,19.28045]
[1780069599543,24.24,73682.32,23.4,0.39987,0.00032,19.28637]
[1780069601160,24.25,73674.85,23.4,0.39749,0.00032,19.25389]
[1780069606544,24.25,73677.03,23.4,0.39819,0.00032,19.2635]
[1780069608149,24.25,73686.6,23.4,0.40125,0.00032,19.30476]
[1780069609724,24.25,73691.76,23.4,0.40289,0.00032,19.3265]
[1780069609746,24.25,73691.76,23.4,0.40289,0.00032,19.3265]
[1780069609831,24.25,73691.76,23.4,0.40289,0.00032,19.3265]
[1780069609928,24.25,73691.76,23.4,0.40289,0.00032,19.3265]
[1780069610093,24.25,73691.76,23.4,0.40289,0.00032,19.3265]
[1780069610195,24.25,73691.76,23.4,0.40289,0.00032,19.3265]
[1780069610426,24.25,73693.54,23.4,0.40346,0.00032,19.33391]
[1780069612784,24.24,73693.43,23.4,0.40342,0.00032,19.33338]
[1780069612849,24.24,73693.43,23.4,0.40342,0.00032,19.33338]
[1780069612893,24.24,73693.43,23.4,0.40342,0.00032,19.33338]
[1780069613196,24.24,73687.34,23.4,0.40147,0.00032,19.30774]
[1780069614339,24.24,73687.34,23.4,0.40147,0.00032,19.30774]
[1780069614541,24.24,73688.07,23.4,0.4017,0.00032,19.31081]
[1780069615853,24.24,73688.06,23.4,0.4017,0.00032,19.31074]
[1780069616399,24.24,73688.06,23.4,0.4017,0.00032,19.31074]
[1780069616482,24.24,73688.06,23.4,0.4017,0.00032,19.31074]
[1780069616834,24.24,73687.7,23.4,0.40158,0.00032,19.30919]
[1780069619108,24.24,73691.2,23.4,0.40269,0.00032,19.32391]
[1780069619245,24.24,73696.29,23.4,0.40432,0.00032,19.34507]
[1780069621245,24.24,73693.85,23.4,0.40353,0.00032,19.33491]
[1780069621511,24.24,73693.85,23.4,0.40353,0.00032,19.33491]
[1780069621613,24.24,73688.12,23.4,0.4017,0.00032,19.31081]
[1780069623625,24.24,73683.94,23.4,0.40036,0.00032,19.29298]
[1780069623667,24.24,73682.21,23.4,0.39981,0.00032,19.28552]
[1780069624142,24.24,73682.21,23.4,0.39981,0.00032,19.28552]
[1780069624348,24.24,73682.21,23.4,0.39981,0.00032,19.28552]
[1780069624449,24.24,73676.32,23.4,0.39793,0.00032,19.25991]
[1780069626289,24.24,73687.05,23.4,0.40135,0.00032,19.30619]
[1780069628477,24.24,73692.05,23.4,0.40294,0.00032,19.32722]
[1780069629357,24.24,73692.05,23.4,0.40294,0.00032,19.32722]
[1780069629458,24.24,73692.72,23.4,0.40316,0.00032,19.32999]
[1780069631118,24.23,73691.95,23.4,0.40291,0.00032,19.32673]
[1780069631300,24.23,73691.95,23.4,0.40291,0.00032,19.32673]
[1780069631351,24.23,73691.95,23.4,0.40291,0.00032,19.32673]
[1780069631639,24.23,73684.04,23.4,0.40038,0.00032,19.29318]
[1780069631815,24.23,73684.04,23.4,0.40038,0.00032,19.29318]
[1780069631910,24.23,73684.04,23.4,0.40038,0.00032,19.29318]
[1780069631917,24.23,73684.04,23.4,0.40038,0.00032,19.29318]
[1780069632252,24.23,73684.04,23.4,0.40038,0.00032,19.29318]
[1780069632575,24.23,73676.16,23.4,0.39786,0.00032,19.25899]
[1780069633041,24.23,73676.16,23.4,0.39786,0.00032,19.25899]
[1780069633458,24.23,73676.16,23.4,0.39786,0.00032,19.25899]
[1780069633617,24.23,73676.16,23.4,0.39786,0.00032,19.25899]
[1780069633492,24.23,73668.04,23.4,0.39527,0.00032,19.22297]
[1780069633735,24.23,73668.04,23.4,0.39527,0.00032,19.22297]
[1780069633830,24.23,73668.04,23.4,0.39527,0.00032,19.22297]
[1780069633882,24.23,73668.04,23.4,0.39527,0.00032,19.22297]
[1780069634035,24.23,73668.04,23.4,0.39527,0.00032,19.22297]
[1780069634122,24.23,73668.04,23.4,0.39527,0.00032,19.22297]
[1780069634360,24.23,73668.04,23.4,0.39527,0.00032,19.22297]
[1780069634477,24.23,73668.04,23.4,0.39527,0.00032,19.22297]
[1780069634549,24.23,73665.07,23.4,0.39432,0.00032,19.20956]
[1780069636607,24.23,73665.47,23.4,0.39445,0.00032,19.21133]
[1780069636694,24.23,73665.88,23.4,0.39457,0.00032,19.21315]
[1780069636935,24.23,73665.88,23.4,0.39457,0.00032,19.21315]
[1780069637220,24.23,73665.88,23.4,0.39457,0.00032,19.21315]
[1780069637525,24.23,73647.1,23.4,0.3886,0.00032,19.12627]
[1780069637829,24.23,73647.1,23.4,0.3886,0.00032,19.12627]
[1780069638384,24.23,73647.1,23.4,0.3886,0.00032,19.12627]
[1780069638479,24.23,73647.1,23.4,0.3886,0.00032,19.12627]
[1780069638607,24.23,73647.1,23.4,0.3886,0.00032,19.12627]
[1780069638550,24.23,73645.34,23.4,0.38804,0.00032,19.11787]
[1780069638991,24.23,73645.34,23.4,0.38804,0.00032,19.11787]
[1780069639359,24.23,73645.34,23.4,0.38804,0.00032,19.11787]
[1780069639590,24.23,73651.53,23.4,0.39,0.00032,19.14706]
[1780069640567,24.23,73651.53,23.4,0.39,0.00032,19.14706]
[1780069641034,24.23,73650.27,23.4,0.3896,0.00032,19.14112]
[1780069641641,24.23,73644.64,23.4,0.38781,0.00032,19.11442]
[1780069645564,24.22,73638.26,23.4,0.38578,0.00032,19.08355]
[1780069650642,24.22,73638.68,23.4,0.3859,0.00032,19.08539]
[1780069653018,24.22,73635.03,23.4,0.38471,0.00032,19.06318]
[1780069653082,24.22,73635.03,23.4,0.38471,0.00032,19.06318]
[1780069653493,24.22,73631.82,23.4,0.38369,0.00032,19.04738]
[1780069655441,24.22,73630.48,23.4,0.38326,0.00032,19.04071]
[1780069655513,24.22,73633.35,23.4,0.38416,0.00032,19.05479]
[1780069655852,24.22,73633.35,23.4,0.38416,0.00032,19.05479]
[1780069656392,24.22,73633.35,23.4,0.38416,0.00032,19.05479]
[1780069656515,24.22,73639.6,23.4,0.38614,0.00032,19.08519]
[1780069656843,24.22,73639.6,23.4,0.38614,0.00032,19.08519]
[1780069659536,24.22,73651.38,23.4,0.38987,0.00032,19.14118]
[1780069660041,24.22,73651.38,23.4,0.38987,0.00032,19.14118]
[1780069660263,24.22,73651.38,23.4,0.38987,0.00032,19.14118]
[1780069660662,24.21,73659.05,23.4,0.3923,0.00032,19.17675]
[1780069660869,24.21,73659.05,23.4,0.3923,0.00032,19.17675]
[1780069661032,24.21,73659.05,23.4,0.3923,0.00032,19.17675]
[1780069661554,24.21,73664.77,23.4,0.39412,0.00032,19.20285]
[1780069662092,24.21,73664.77,23.4,0.39412,0.00032,19.20285]
[1780069662257,24.21,73664.77,23.4,0.39412,0.00032,19.20285]
[1780069662410,24.21,73664.77,23.4,0.39412,0.00032,19.20285]
[1780069662459,24.21,73664.77,23.4,0.39412,0.00032,19.20285]
[1780069662585,24.21,73660.11,23.4,0.39264,0.00032,19.1816]
[1780069663033,24.21,73660.11,23.4,0.39264,0.00032,19.1816]
[1780069663276,24.21,73660.11,23.4,0.39264,0.00032,19.1816]
[1780069663464,24.21,73660.11,23.4,0.39264,0.00032,19.1816]
[1780069663572,24.21,73660.41,23.4,0.39273,0.00032,19.18292]
[1780069663892,24.21,73660.41,23.4,0.39273,0.00032,19.18292]
[1780069663960,24.21,73660.41,23.4,0.39273,0.00032,19.18292]
[1780069664046,24.21,73660.41,23.4,0.39273,0.00032,19.18292]
[1780069664269,24.21,73660.41,23.4,0.39273,0.00032,19.18292]
[1780069664372,24.21,73660.41,23.4,0.39273,0.00032,19.18292]
[1780069664390,24.21,73660.41,23.4,0.39273,0.00032,19.18292]
[1780069664504,24.21,73660.41,23.4,0.39273,0.00032,19.18292]
[1780069664579,24.21,73666.41,23.4,0.39464,0.00032,19.21019]
[1780069665153,24.21,73666.41,23.4,0.39464,0.00032,19.21019]
[1780069668536,24.21,73664.41,23.4,0.394,0.00032,19.2011]
[1780069668866,24.21,73663.75,23.4,0.39379,0.00032,19.19809]
[1780069669024,24.21,73663.75,23.4,0.39379,0.00032,19.19809]
[1780069669033,24.21,73663.75,23.4,0.39379,0.00032,19.19809]
[1780069669614,24.21,73656.72,23.4,0.39155,0.00032,19.16585]
[1780069670742,24.21,73657.96,23.4,0.39194,0.00032,19.17154]
[1780069675789,24.21,73657.17,23.4,0.39169,0.00032,19.16783]
[1780069677032,24.21,73658.84,23.4,0.39222,0.00032,19.17552]
[1780069677321,24.21,73658.84,23.4,0.39222,0.00032,19.17552]
[1780069677356,24.21,73658.84,23.4,0.39222,0.00032,19.17552]
[1780069677669,24.21,73659.63,23.4,0.39247,0.00032,19.17913]
[1780069677889,24.21,73659.63,23.4,0.39247,0.00032,19.17913]
[1780069678677,24.21,73658.87,23.4,0.39222,0.00032,19.17563]
[1780069679822,24.21,73657.58,23.4,0.39181,0.00032,19.16966]
[1780069680883,24.21,73659.18,23.4,0.39232,0.00032,19.17701]
[1780069681698,24.21,73662.75,23.4,0.39345,0.00032,19.19332]
[1780069683634,24.21,73670.99,23.4,0.39608,0.00032,19.23042]
[1780069683973,24.21,73670.99,23.4,0.39608,0.00032,19.23042]
[1780069683978,24.21,73670.99,23.4,0.39608,0.00032,19.23042]
[1780069684026,24.21,73670.99,23.4,0.39608,0.00032,19.23042]
[1780069684110,24.21,73670.99,23.4,0.39608,0.00032,19.23042]
[1780069684621,24.21,73678.3,23.4,0.39841,0.00032,19.26263]
[1780069685500,24.21,73689.28,23.4,0.40192,0.00032,19.30981]
[1780069686825,24.21,73692.31,23.4,0.40289,0.00032,19.32255]
[1780069686926,24.21,73692.09,23.4,0.40281,0.00032,19.32163]
[1780069688479,24.21,73692.09,23.4,0.40281,0.00032,19.32163]
[1780069688551,24.21,73692.47,23.4,0.40293,0.00032,19.32316]
[1780069689202,24.21,73697.84,23.4,0.40465,0.00032,19.34545]
[1780069689824,24.21,73697.84,23.4,0.40465,0.00032,19.34545]
[1780069689829,24.21,73697.84,23.4,0.40465,0.00032,19.34545]
[1780069689884,24.21,73697.84,23.4,0.40465,0.00032,19.34545]
[1780069690032,24.21,73697.84,23.4,0.40465,0.00032,19.34545]
[1780069690264,24.21,73697.84,23.4,0.40465,0.00032,19.34545]
[1780069690592,24.21,73697.84,23.4,0.40465,0.00032,19.34545]
[1780069690654,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691037,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691041,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691109,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691130,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691150,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691162,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691183,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691191,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691461,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691503,24.2,73699.67,23.4,0.40523,0.00032,19.35295]
[1780069691632,24.2,73702.82,23.4,0.40624,0.00032,19.3658]
[1780069692054,24.2,73702.82,23.4,0.40624,0.00032,19.3658]
[1780069692055,24.2,73702.82,23.4,0.40624,0.00032,19.3658]
[1780069692283,24.2,73702.82,23.4,0.40624,0.00032,19.3658]
[1780069692523,24.2,73702.82,23.4,0.40624,0.00032,19.3658]
[1780069692610,24.2,73702.82,23.4,0.40624,0.00032,19.3658]
[1780069692700,24.2,73710.5,23.4,0.40871,0.00032,19.39664]
[1780069692765,24.2,73710.5,23.4,0.40871,0.00032,19.39664]
[1780069693462,24.2,73702.2,23.4,0.40604,0.00032,19.36326]
[1780069693722,24.2,73702.2,23.4,0.40604,0.00032,19.36326]
[1780069694247,24.2,73696.72,23.4,0.40428,0.00032,19.34075]
[1780069695714,24.2,73696.72,23.4,0.40428,0.00032,19.34075]
[1780069696296,24.2,73694.26,23.4,0.4035,0.00032,19.33053]
[1780069696307,24.2,73694.26,23.4,0.4035,0.00032,19.33053]
[1780069696318,24.2,73694.26,23.4,0.4035,0.00032,19.33053]
[1780069696354,24.2,73694.26,23.4,0.4035,0.00032,19.33053]
[1780069696474,24.2,73694.26,23.4,0.4035,0.00032,19.33053]
[1780069696547,24.2,73694.26,23.4,0.4035,0.00032,19.33053]
[1780069696753,24.2,73694.26,23.4,0.4035,0.00032,19.33053]
[1780069696765,24.2,73694.26,23.4,0.4035,0.00032,19.33053]
[1780069696720,24.2,73696.22,23.4,0.40412,0.00032,19.33865]
[1780069697123,24.2,73696.22,23.4,0.40412,0.00032,19.33865]
[1780069697157,24.2,73696.22,23.4,0.40412,0.00032,19.33865]
[1780069697387,24.2,73696.22,23.4,0.40412,0.00032,19.33865]
[1780069697529,24.2,73675.54,23.4,0.3975,0.00032,19.2502]
[1780069697728,24.2,73675.54,23.4,0.3975,0.00032,19.2502]
[1780069697728,24.2,73675.54,23.4,0.3975,0.00032,19.2502]
[1780069698045,24.2,73675.54,23.4,0.3975,0.00032,19.2502]
[1780069698631,24.2,73675.54,23.4,0.3975,0.00032,19.2502]
[1780069698632,24.2,73675.54,23.4,0.3975,0.00032,19.2502]
[1780069698652,24.2,73669.12,23.4,0.39545,0.00032,19.22168]
[1780069698862,24.2,73669.12,23.4,0.39545,0.00032,19.22168]
[1780069698869,24.2,73669.12,23.4,0.39545,0.00032,19.22168]
[1780069699393,24.2,73669.12,23.4,0.39545,0.00032,19.22168]
[1780069699400,24.2,73669.12,23.4,0.39545,0.00032,19.22168]
[1780069699408,24.2,73669.12,23.4,0.39545,0.00032,19.22168]
[1780069699411,24.2,73669.12,23.4,0.39545,0.00032,19.22168]
[1780069699656,24.2,73672.05,23.4,0.39638,0.00032,19.23473]
[1780069700430,24.2,73672.05,23.4,0.39638,0.00032,19.23473]
[1780069702067,24.2,73677.72,23.4,0.39819,0.00032,19.25968]
[1780069703158,24.2,73677.45,23.4,0.3981,0.00032,19.25846]
[1780069703652,24.2,73677.65,23.4,0.39816,0.00032,19.2593]
[1780069705001,24.2,73682.15,23.4,0.3996,0.00032,19.27887]
[1780069706826,24.2,73681.57,23.4,0.39941,0.00032,19.27631]
[1780069707251,24.2,73685.05,23.4,0.40052,0.00032,19.29128]
[1780069707896,24.2,73691.79,23.4,0.40268,0.00032,19.31989]
[1780069710545,24.2,73692.81,23.4,0.403,0.00032,19.32414]
[1780069710752,24.2,73695.65,23.4,0.40391,0.00032,19.33597]
[1780069710776,24.2,73695.65,23.4,0.40391,0.00032,19.33597]
[1780069711076,24.2,73695.65,23.4,0.40391,0.00032,19.33597]
[1780069711131,24.2,73695.65,23.4,0.40391,0.00032,19.33597]
[1780069711158,24.2,73695.65,23.4,0.40391,0.00032,19.33597]
[1780069711194,24.2,73695.65,23.4,0.40391,0.00032,19.33597]
[1780069711486,24.2,73695.65,23.4,0.40391,0.00032,19.33597]
[1780069711699,24.2,73708.9,23.4,0.40814,0.00032,19.38567]
[1780069711746,24.2,73708.9,23.4,0.40814,0.00032,19.38567]
[1780069712049,24.2,73708.9,23.4,0.40814,0.00032,19.38567]
[1780069712684,24.2,73718.43,23.4,0.41121,0.00032,19.42313]
[1780069713864,24.2,73717.09,23.4,0.41078,0.00032,19.41791]
[1780069714798,24.2,73717.02,23.4,0.41075,0.00032,19.41764]
[1780069714801,24.2,73717.02,23.4,0.41075,0.00032,19.41764]
[1780069717583,24.2,73716.56,23.4,0.4106,0.00032,19.41581]
[1780069719230,24.19,73718.68,23.4,0.41128,0.00032,19.42399]
[1780069719281,24.19,73718.68,23.4,0.41128,0.00032,19.42399]
[1780069719711,24.19,73718.68,23.4,0.41128,0.00032,19.42399]
[1780069719575,24.19,73721.19,23.4,0.41209,0.00032,19.43364]
[1780069720380,24.2,73726.08,23.4,0.41367,0.00032,19.45233]
[1780069721645,24.2,73726.08,23.4,0.41367,0.00032,19.45233]
[1780069721761,24.2,73728.94,23.4,0.4146,0.00032,19.46314]
[1780069724161,24.2,73726.53,23.4,0.41383,0.00032,19.4542]
[1780069728751,24.2,73728.73,23.4,0.41456,0.00032,19.46263]
[1780069729048,24.21,73725.67,23.4,0.41358,0.00032,19.45127]
[1780069734095,24.21,73722.77,23.4,0.41267,0.00032,19.44045]
[1780069734109,24.21,73722.77,23.4,0.41267,0.00032,19.44045]
[1780069734502,24.21,73723.48,23.4,0.4129,0.00032,19.4432]
[1780069738115,24.22,73728.26,23.4,0.41446,0.00032,19.46147]
[1780069743153,24.23,73725.86,23.4,0.41371,0.00032,19.45273]
[1780069748184,24.23,73727.98,23.4,0.41442,0.00032,19.46095]
[1780069750381,24.23,73727.08,23.4,0.41413,0.00032,19.45762]
[1780069750483,24.23,73725.59,23.4,0.41366,0.00032,19.45207]
[1780069753219,24.24,73730.62,23.4,0.41529,0.00032,19.47098]
[1780069754201,24.24,73730.62,23.4,0.41529,0.00032,19.47098]
[1780069754635,24.24,73730.62,23.4,0.41529,0.00032,19.47098]
[1780069754677,24.24,73730.62,23.4,0.41529,0.00032,19.47098]
[1780069754769,24.24,73731.61,23.4,0.41561,0.00032,19.47467]
[1780069754829,24.24,73731.61,23.4,0.41561,0.00032,19.47467]
[1780069755057,24.24,73731.61,23.4,0.41561,0.00032,19.47467]
[1780069755085,24.24,73731.61,23.4,0.41561,0.00032,19.47467]
[1780069755209,24.24,73731.61,23.4,0.41561,0.00032,19.47467]
[1780069755498,24.24,73731.61,23.4,0.41561,0.00032,19.47467]
[1780069756743,24.24,73735.09,23.4,0.41674,0.00032,19.4875]
[1780069756675,24.24,73740.99,23.4,0.41864,0.00032,19.50885]
[1780069757013,24.24,73740.99,23.4,0.41864,0.00032,19.50885]
[1780069757168,24.24,73740.99,23.4,0.41864,0.00032,19.50885]
[1780069757241,24.24,73740.99,23.4,0.41864,0.00032,19.50885]
[1780069758130,24.24,73741.4,23.4,0.41878,0.00032,19.51034]
[1780069758845,24.24,73742.63,23.4,0.41918,0.00032,19.51475]
[1780069758956,24.24,73742.63,23.4,0.41918,0.00032,19.51475]
[1780069759897,24.24,73745.73,23.4,0.42018,0.00032,19.52573]
[1780069760033,24.24,73745.73,23.4,0.42018,0.00032,19.52573]
[1780069761578,24.24,73742.61,23.4,0.41918,0.00032,19.51474]
[1780069767325,24.25,73744.54,23.4,0.41982,0.00032,19.52176]
[1780069768200,24.25,73744.54,23.4,0.41982,0.00032,19.52176]
[1780069769809,24.25,73746.15,23.4,0.42034,0.00032,19.52746]
[1780069770553,24.25,73746.15,23.4,0.42034,0.00032,19.52746]
[1780069776098,24.25,73745.38,23.4,0.42009,0.00032,19.52065]
[1780069776388,24.25,73745.79,23.4,0.42022,0.00032,19.52211]
[1780069779243,24.25,73746.18,23.4,0.42035,0.00032,19.52354]
[1780069779500,24.25,73746.18,23.4,0.42035,0.00032,19.52354]
[1780069780888,24.26,73740.69,23.4,0.41859,0.00032,19.50418]
[1780069781548,24.26,73731.62,23.4,0.41567,0.00032,19.47128]
[1780069784748,24.26,73731.0,23.4,0.41548,0.00032,19.4691]
[1780069786194,24.26,73734.52,23.4,0.41662,0.00032,19.48213]
[1780069787565,24.26,73737.72,23.4,0.41766,0.00032,19.4938]
[1780069787677,24.26,73737.72,23.4,0.41766,0.00032,19.4938]
[1780069787789,24.26,73737.72,23.4,0.41766,0.00032,19.4938]
[1780069787728,24.27,73742.45,23.4,0.41919,0.00032,19.51077]
[1780069788035,24.27,73742.45,23.4,0.41919,0.00032,19.51077]
[1780069788089,24.27,73742.45,23.4,0.41919,0.00032,19.51077]
[1780069788205,24.27,73742.45,23.4,0.41919,0.00032,19.51077]
[1780069788472,24.27,73751.43,23.4,0.42209,0.00032,19.54217]
[1780069790809,24.27,73755.66,23.4,0.42346,0.00032,19.5566]
[1780069794119,24.27,73754.6,23.4,0.42312,0.00032,19.55308]
[1780069794524,24.27,73760.59,23.4,0.42506,0.00032,19.5732]
[1780069795854,24.27,73762.07,23.4,0.42554,0.00032,19.5781]
[1780069797750,24.27,73764.84,23.4,0.42644,0.00032,19.58719]
[1780069797856,24.27,73765.42,23.4,0.42663,0.00032,19.58908]
[1780069798543,24.27,73763.72,23.4,0.42608,0.00032,19.58354]
[1780069800084,24.27,73764.27,23.4,0.42626,0.00032,19.58536]
[1780069800853,24.27,73764.64,23.4,0.42638,0.00032,19.58658]
[1780069800862,24.27,73764.64,23.4,0.42638,0.00032,19.58658]
[1780069801678,24.27,73764.11,23.4,0.42621,0.00032,19.58488]
[1780069803364,24.27,73765.59,23.4,0.42669,0.00032,19.58973]
[1780069803386,24.27,73765.59,23.4,0.42669,0.00032,19.58973]
[1780069803578,24.27,73761.69,23.4,0.42543,0.00032,19.57698]
[1780069804336,24.27,73761.69,23.4,0.42543,0.00032,19.57698]
[1780069806999,24.28,73762.31,23.4,0.42564,0.00032,19.57908]
[1780069807039,24.28,73762.31,23.4,0.42564,0.00032,19.57908]
[1780069807059,24.28,73762.31,23.4,0.42564,0.00032,19.57908]
[1780069807069,24.28,73762.31,23.4,0.42564,0.00032,19.57908]
[1780069807666,24.28,73762.31,23.4,0.42564,0.00032,19.57908]
[1780069807754,24.28,73762.83,23.4,0.42581,0.00032,19.58081]
[1780069813247,24.28,73763.2,23.4,0.42594,0.00032,19.58214]
[1780069813648,24.28,73763.97,23.4,0.42619,0.00032,19.58468]
[1780069815314,24.28,73766.15,23.4,0.4269,0.00032,19.59181]
[1780069815384,24.28,73766.15,23.4,0.4269,0.00032,19.59181]
[1780069815482,24.28,73766.15,23.4,0.4269,0.00032,19.59181]
[1780069815582,24.28,73766.15,23.4,0.4269,0.00032,19.59181]
[1780069815599,24.28,73766.15,23.4,0.4269,0.00032,19.59181]
[1780069815663,24.28,73771.81,23.4,0.42873,0.00032,19.60998]
[1780069816670,24.28,73776.86,23.4,0.43037,0.00032,19.62584]
[1780069819491,24.29,73779.11,23.4,0.4311,0.00032,19.63282]
[1780069819741,24.29,73779.11,23.4,0.4311,0.00032,19.63282]
[1780069819790,24.29,73770.61,23.4,0.42835,0.00032,19.60623]
[1780069820710,24.29,73763.54,23.4,0.42607,0.00032,19.5834]
[1780069822724,24.29,73761.11,23.4,0.42529,0.00032,19.57547]
[1780069823079,24.29,73761.11,23.4,0.42529,0.00032,19.57547]
[1780069823335,24.29,73761.11,23.4,0.42529,0.00032,19.57547]
[1780069823517,24.29,73761.11,23.4,0.42529,0.00032,19.57547]
[1780069823792,24.29,73761.11,23.4,0.42529,0.00032,19.57547]
[1780069823859,24.29,73757.12,23.4,0.424,0.00032,19.5622]
[1780069824032,24.29,73757.12,23.4,0.424,0.00032,19.5622]
[1780069824466,24.29,73757.12,23.4,0.424,0.00032,19.5622]
[1780069824566,24.29,73757.12,23.4,0.424,0.00032,19.5622]
[1780069824747,24.29,73757.12,23.4,0.424,0.00032,19.5622]
[1780069824800,24.29,73745.44,23.4,0.42024,0.00032,19.52215]
[1780069825376,24.29,73745.44,23.4,0.42024,0.00032,19.52215]
[1780069825557,24.29,73745.44,23.4,0.42024,0.00032,19.52215]
[1780069825669,24.29,73745.44,23.4,0.42024,0.00032,19.52215]
[1780069825747,24.29,73735.7,23.4,0.4171,0.00032,19.48745]
[1780069826126,24.29,73735.7,23.4,0.4171,0.00032,19.48745]
[1780069826463,24.29,73735.7,23.4,0.4171,0.00032,19.48745]
[1780069826492,24.29,73735.7,23.4,0.4171,0.00032,19.48745]
[1780069827843,24.29,73732.29,23.4,0.41601,0.00032,19.47505]
[1780069827972,24.29,73728.47,23.4,0.41479,0.00032,19.46099]
[1780069828133,24.29,73728.47,23.4,0.41479,0.00032,19.46099]
[1780069828466,24.29,73728.47,23.4,0.41479,0.00032,19.46099]
[1780069828487,24.29,73728.47,23.4,0.41479,0.00032,19.46099]
[1780069828584,24.29,73728.47,23.4,0.41479,0.00032,19.46099]
[1780069828768,24.29,73721.47,23.4,0.41254,0.00032,19.43472]
[1780069829925,24.3,73719.56,23.4,0.41194,0.00032,19.4275]
[1780069830782,24.3,73713.06,23.4,0.40986,0.00032,19.40243]
[1780069832452,24.3,73711.8,23.4,0.40944,0.00032,19.39334]
[1780069832598,24.3,73711.8,23.4,0.40944,0.00032,19.39334]
[1780069832774,24.3,73711.8,23.4,0.40944,0.00032,19.39334]
[1780069832851,24.3,73705.85,23.4,0.40755,0.00032,19.36986]
[1780069833016,24.3,73705.85,23.4,0.40755,0.00032,19.36986]
[1780069833728,24.3,73705.85,23.4,0.40755,0.00032,19.36986]
[1780069835434,24.3,73703.59,23.4,0.40683,0.00032,19.36083]
[1780069835532,24.3,73703.59,23.4,0.40683,0.00032,19.36083]
[1780069838326,24.3,73703.95,23.4,0.40694,0.00032,19.36232]
[1780069839322,24.3,73703.14,23.4,0.40669,0.00032,19.35907]
[1780069839336,24.3,73703.14,23.4,0.40669,0.00032,19.35907]
[1780069839502,24.3,73703.14,23.4,0.40669,0.00032,19.35907]
[1780069839860,24.3,73711.7,23.4,0.40943,0.00032,19.39313]
[1780069841265,24.3,73713.36,23.4,0.40996,0.00032,19.39963]
[1780069841535,24.3,73713.36,23.4,0.40996,0.00032,19.39963]
[1780069841537,24.3,73713.36,23.4,0.40996,0.00032,19.39963]
[1780069841875,24.3,73717.21,23.4,0.41119,0.00032,19.41456]
[1780069843617,24.31,73717.21,23.4,0.4112,0.00032,19.41465]
[1780069843639,24.31,73717.21,23.4,0.4112,0.00032,19.41465]
[1780069844047,24.31,73719.24,23.4,0.41186,0.00032,19.42253]
[1780069844820,24.31,73719.24,23.4,0.41186,0.00032,19.42253]
[1780069845601,24.31,73721.88,23.4,0.41271,0.00032,19.43267]
[1780069846577,24.31,73725.57,23.4,0.4139,0.00032,19.44667]
[1780069849304,24.31,73723.79,23.4,0.41335,0.00032,19.44012]
[1780069849445,24.31,73723.79,23.4,0.41335,0.00032,19.44012]
[1780069849498,24.31,73723.79,23.4,0.41335,0.00032,19.44012]
[1780069849531,24.31,73723.79,23.4,0.41335,0.00032,19.44012]
[1780069850870,24.32,73715.8,23.4,0.4108,0.00032,19.40983]
[1780069854733,24.32,73714.59,23.4,0.41043,0.00032,19.40532]
[1780069858139,24.33,73713.98,23.4,0.41027,0.00032,19.40334]
[1780069859307,24.34,73714.54,23.4,0.41046,0.00032,19.40561]
[1780069859315,24.34,73714.54,23.4,0.41046,0.00032,19.40561]
[1780069859382,24.34,73714.54,23.4,0.41046,0.00032,19.40561]
[1780069860000,24.34,73715.02,23.4,0.41062,0.00032,19.40757]
[1780069860245,24.34,73715.02,23.4,0.41062,0.00032,19.40757]
[1780069860364,24.34,73715.02,23.4,0.41062,0.00032,19.40757]
[1780069860647,24.34,73715.02,23.4,0.41062,0.00032,19.40757]
[1780069860727,24.34,73715.02,23.4,0.41062,0.00032,19.40757]
[1780069860828,24.34,73715.24,23.4,0.41071,0.00032,19.40859]
[1780069861127,24.34,73715.24,23.4,0.41071,0.00032,19.40859]
[1780069861225,24.34,73715.24,23.4,0.41071,0.00032,19.40859]
[1780069861259,24.34,73715.24,23.4,0.41071,0.00032,19.40859]
[1780069861329,24.34,73715.24,23.4,0.41071,0.00032,19.40859]
[1780069861356,24.34,73715.24,23.4,0.41071,0.00032,19.40859]
[1780069861451,24.34,73715.24,23.4,0.41071,0.00032,19.40859]
[1780069861588,24.34,73718.15,23.4,0.41164,0.00032,19.4198]
[1780069862325,24.34,73717.48,23.4,0.41143,0.00032,19.41732]
[1780069864430,24.35,73716.92,23.4,0.41126,0.00032,19.41524]
[1780069864541,24.35,73716.92,23.4,0.41126,0.00032,19.41524]
[1780069864823,24.35,73716.92,23.4,0.41126,0.00032,19.41524]
[1780069864872,24.35,73718.09,23.4,0.41165,0.00032,19.41987]
[1780069865001,24.35,73718.09,23.4,0.41165,0.00032,19.41987]
[1780069866353,24.35,73721.15,23.4,0.41263,0.00032,19.43154]
[1780069866406,24.35,73721.15,23.4,0.41263,0.00032,19.43154]
[1780069866765,24.35,73721.15,23.4,0.41263,0.00032,19.43154]
[1780069869021,24.35,73718.02,23.4,0.41165,0.00032,19.41984]
[1780069869059,24.35,73718.02,23.4,0.41165,0.00032,19.41984]
[1780069869090,24.35,73718.02,23.4,0.41165,0.00032,19.41984]
[1780069869192,24.35,73718.02,23.4,0.41165,0.00032,19.41984]
[1780069869334,24.35,73718.02,23.4,0.41165,0.00032,19.41984]
[1780069869445,24.35,73718.02,23.4,0.41165,0.00032,19.41984]
[1780069869604,24.35,73718.02,23.4,0.41165,0.00032,19.41984]
[1780069869794,24.35,73718.02,23.4,0.41165,0.00032,19.41984]
[1780069869869,24.36,73717.71,23.4,0.41156,0.00032,19.41878]
[1780069870460,24.36,73701.78,23.4,0.40647,0.00032,19.35613]
[1780069871156,24.36,73701.78,23.4,0.40647,0.00032,19.35613]
[1780069871357,24.36,73701.78,23.4,0.40647,0.00032,19.35613]
[1780069871611,24.36,73701.78,23.4,0.40647,0.00032,19.35613]
[1780069871829,24.36,73701.78,23.4,0.40647,0.00032,19.35613]
[1780069873374,24.36,73702.06,23.4,0.40656,0.00032,19.35734]
[1780069873425,24.36,73702.06,23.4,0.40656,0.00032,19.35734]
[1780069873645,24.36,73702.39,23.4,0.40667,0.00032,19.35867]
[1780069874245,24.36,73702.39,23.4,0.40667,0.00032,19.35867]
[1780069874495,24.36,73702.39,23.4,0.40667,0.00032,19.35867]
[1780069874608,24.36,73705.61,23.4,0.40771,0.00032,19.37173]
[1780069875075,24.36,73705.61,23.4,0.40771,0.00032,19.37173]
[1780069875344,24.36,73711.92,23.4,0.40973,0.00032,19.39661]
[1780069876649,24.36,73711.92,23.4,0.40973,0.00032,19.39661]
[1780069876748,24.37,73717.9,23.4,0.41165,0.00032,19.4199]
[1780069880839,24.37,73715.61,23.4,0.41094,0.00032,19.41134]
[1780069881272,24.37,73715.42,23.4,0.41088,0.00032,19.4106]
[1780069881640,24.37,73715.42,23.4,0.41088,0.00032,19.4106]
[1780069881657,24.37,73715.42,23.4,0.41088,0.00032,19.4106]
[1780069881678,24.37,73715.42,23.4,0.41088,0.00032,19.4106]
[1780069881702,24.37,73712.8,23.4,0.41006,0.00032,19.4006]
[1780069881944,24.37,73712.8,23.4,0.41006,0.00032,19.4006]
[1780069882140,24.37,73712.8,23.4,0.41006,0.00032,19.4006]
[1780069882166,24.37,73706.21,23.4,0.40795,0.00032,19.3747]
[1780069883398,24.37,73706.21,23.4,0.40795,0.00032,19.3747]
[1780069883703,24.37,73706.21,23.4,0.40795,0.00032,19.3747]
[1780069885050,24.38,73700.72,23.4,0.4062,0.00032,19.35271]
[1780069885060,24.38,73700.72,23.4,0.4062,0.00032,19.35271]
[1780069885071,24.38,73700.72,23.4,0.4062,0.00032,19.35271]
[1780069885291,24.38,73700.72,23.4,0.4062,0.00032,19.35271]
[1780069889752,24.38,73704.61,23.4,0.40744,0.00032,19.36836]
[1780069889998,24.38,73706.57,23.4,0.40807,0.00032,19.37616]
[1780069890181,24.38,73706.57,23.4,0.40807,0.00032,19.37616]
[1780069890329,24.38,73706.57,23.4,0.40807,0.00032,19.37616]
[1780069890550,24.38,73705.31,23.4,0.40767,0.00032,19.37115]
[1780069891366,24.38,73705.31,23.4,0.40767,0.00032,19.37115]
[1780069897552,24.38,73704.12,23.4,0.40727,0.00032,19.36215]
[1780069901118,24.38,73703.98,23.4,0.40722,0.00032,19.3616]
[1780069901307,24.38,73696.7,23.4,0.4049,0.00032,19.33216]
[1780069906342,24.38,73694.97,23.4,0.40436,0.00032,19.32511]
[1780069908752,24.38,73695.1,23.4,0.4044,0.00032,19.32566]
[1780069908804,24.38,73695.1,23.4,0.4044,0.00032,19.32566]
[1780069911280,24.38,73697.18,23.4,0.40506,0.00032,19.3342]
[1780069912046,24.38,73696.76,23.4,0.40493,0.00032,19.33251]
[1780069912357,24.38,73696.76,23.4,0.40493,0.00032,19.33251]
[1780069912714,24.38,73696.76,23.4,0.40493,0.00032,19.33251]
[1780069912769,24.38,73696.76,23.4,0.40493,0.00032,19.33251]
[1780069912923,24.38,73696.76,23.4,0.40493,0.00032,19.33251]
[1780069912898,24.38,73684.21,23.4,0.40094,0.00032,19.28027]
[1780069913085,24.38,73684.21,23.4,0.40094,0.00032,19.28027]
[1780069913917,24.38,73674.59,23.4,0.39788,0.00032,19.23891]
[1780069914721,24.38,73674.59,23.4,0.39788,0.00032,19.23891]
[1780069914820,24.38,73670.72,23.4,0.39665,0.00032,19.22196]
[1780069915717,24.38,73670.72,23.4,0.39665,0.00032,19.22196]
[1780069916188,24.38,73666.83,23.4,0.39542,0.00032,19.20472]
[1780069917421,24.38,73668.99,23.4,0.3961,0.00032,19.2143]
[1780069917626,24.38,73668.99,23.4,0.3961,0.00032,19.2143]
[1780069917628,24.38,73668.99,23.4,0.3961,0.00032,19.2143]
[1780069917895,24.38,73668.99,23.4,0.3961,0.00032,19.2143]
[1780069917907,24.38,73670.2,23.4,0.39649,0.00032,19.21964]
[1780069917971,24.38,73670.2,23.4,0.39649,0.00032,19.21964]
[1780069918396,24.38,73670.2,23.4,0.39649,0.00032,19.21964]
[1780069918668,24.38,73670.2,23.4,0.39649,0.00032,19.21964]
[1780069922071,24.38,73666.64,23.4,0.39536,0.00032,19.20383]
[1780069922114,24.38,73666.64,23.4,0.39536,0.00032,19.20383]
[1780069922123,24.38,73666.64,23.4,0.39536,0.00032,19.20383]
[1780069922456,24.38,73667.69,23.4,0.39569,0.00032,19.20849]
[1780069922972,24.38,73667.69,23.4,0.39569,0.00032,19.20849]
[1780069923028,24.38,73667.69,23.4,0.39569,0.00032,19.20849]
[1780069923730,24.38,73667.69,23.4,0.39569,0.00032,19.20849]
[1780069923930,24.38,73667.69,23.4,0.39569,0.00032,19.20849]
[1780069923832,24.38,73662.17,23.4,0.39394,0.00032,19.18376]
[1780069924946,24.38,73662.17,23.4,0.39394,0.00032,19.18376]
[1780069924964,24.38,73656.41,23.4,0.39211,0.00032,19.15758]
[1780069925746,24.38,73656.41,23.4,0.39211,0.00032,19.15758]
[1780069926390,24.38,73654.61,23.4,0.39154,0.00032,19.14933]
[1780069926769,24.38,73654.61,23.4,0.39154,0.00032,19.14933]
[1780069926773,24.38,73654.61,23.4,0.39154,0.00032,19.14933]
[1780069926773,24.38,73654.61,23.4,0.39154,0.00032,19.14933]
[1780069926797,24.38,73654.61,23.4,0.39154,0.00032,19.14933]
[1780069926902,24.38,73654.61,23.4,0.39154,0.00032,19.14933]
[1780069926947,24.38,73655.57,23.4,0.39185,0.00032,19.15374]
[1780069927082,24.38,73655.57,23.4,0.39185,0.00032,19.15374]
[1780069927117,24.38,73655.57,23.4,0.39185,0.00032,19.15374]
[1780069927492,24.38,73667.97,23.4,0.39577,0.00032,19.20969]
[1780069929071,24.38,73672.49,23.4,0.39721,0.00032,19.22967]
[1780069929156,24.38,73672.49,23.4,0.39721,0.00032,19.22967]
[1780069929185,24.38,73672.49,23.4,0.39721,0.00032,19.22967]
[1780069929387,24.38,73672.49,23.4,0.39721,0.00032,19.22967]
[1780069929963,24.38,73672.49,23.4,0.39721,0.00032,19.22967]
[1780069929505,24.38,73673.06,23.4,0.39739,0.00032,19.23217]
[1780069930191,24.38,73673.06,23.4,0.39739,0.00032,19.23217]
[1780069930193,24.38,73673.06,23.4,0.39739,0.00032,19.23217]
[1780069930599,24.38,73673.06,23.4,0.39739,0.00032,19.23217]
[1780069930651,24.38,73673.91,23.4,0.39766,0.00032,19.23587]
[1780069933233,24.38,73674.31,23.4,0.39779,0.00032,19.2376]
[1780069934375,24.38,73674.25,23.4,0.39777,0.00032,19.23732]
[1780069934377,24.38,73674.25,23.4,0.39777,0.00032,19.23732]
[1780069934426,24.38,73674.25,23.4,0.39777,0.00032,19.23732]
[1780069934473,24.38,73674.25,23.4,0.39777,0.00032,19.23732]
[1780069934654,24.38,73674.25,23.4,0.39777,0.00032,19.23732]
[1780069934958,24.38,73677.26,23.4,0.39872,0.00032,19.25036]
[1780069935110,24.38,73677.26,23.4,0.39872,0.00032,19.25036]
[1780069935194,24.38,73677.26,23.4,0.39872,0.00032,19.25036]
[1780069935287,24.38,73677.26,23.4,0.39872,0.00032,19.25036]
[1780069935313,24.38,73677.26,23.4,0.39872,0.00032,19.25036]
[1780069935549,24.38,73690.34,23.4,0.40288,0.00032,19.30591]
[1780069935993,24.38,73690.34,23.4,0.40288,0.00032,19.30591]
[1780069937659,24.38,73693.75,23.4,0.40396,0.00032,19.32004]
[1780069937701,24.38,73693.75,23.4,0.40396,0.00032,19.32004]
[1780069937874,24.38,73693.75,23.4,0.40396,0.00032,19.32004]
[1780069938013,24.38,73694.92,23.4,0.40433,0.00032,19.32484]
[1780069938087,24.38,73694.92,23.4,0.40433,0.00032,19.32484]
[1780069938193,24.38,73694.92,23.4,0.40433,0.00032,19.32484]
[1780069938575,24.38,73687.95,23.4,0.40211,0.00032,19.29589]
[1780069940986,24.37,73684.95,23.4,0.40115,0.00032,19.28317]
[1780069940989,24.37,73684.95,23.4,0.40115,0.00032,19.28317]
[1780069940993,24.37,73683.72,23.4,0.40076,0.00032,19.27793]
[1780069941087,24.37,73683.72,23.4,0.40076,0.00032,19.27793]
[1780069941204,24.37,73683.72,23.4,0.40076,0.00032,19.27793]
[1780069941596,24.37,73685.88,23.4,0.40145,0.00032,19.28708]
[1780069942797,24.37,73685.88,23.4,0.40145,0.00032,19.28708]
[1780069943870,24.37,73686.18,23.4,0.40154,0.00032,19.28831]
[1780069943871,24.37,73686.18,23.4,0.40154,0.00032,19.28831]
[1780069944737,24.37,73685.9,23.4,0.40145,0.00032,19.2871]
[1780069944800,24.37,73684.16,23.4,0.40089,0.00032,19.27972]
[1780069945383,24.37,73684.16,23.4,0.40089,0.00032,19.27972]
[1780069945405,24.37,73684.16,23.4,0.40089,0.00032,19.27972]
[1780069945624,24.37,73677.17,23.4,0.39867,0.00032,19.24976]
[1780069945999,24.37,73677.17,23.4,0.39867,0.00032,19.24976]
[1780069947004,24.37,73674.98,23.4,0.39797,0.00032,19.24019]
[1780069948705,24.37,73669.34,23.4,0.39618,0.00032,19.21537]
[1780069949383,24.37,73669.34,23.4,0.39618,0.00032,19.21537]
[1780069949540,24.37,73669.34,23.4,0.39618,0.00032,19.21537]
[1780069952539,24.37,73668.05,23.4,0.39574,0.00032,19.20532]
[1780069956634,24.37,73669.88,23.4,0.39632,0.00032,19.21336]
[1780069957037,24.37,73667.02,23.4,0.39541,0.00032,19.20065]
[1780069957065,24.37,73667.02,23.4,0.39541,0.00032,19.20065]
[1780069957083,24.37,73667.02,23.4,0.39541,0.00032,19.20065]
[1780069957326,24.37,73667.02,23.4,0.39541,0.00032,19.20065]
[1780069957331,24.37,73667.02,23.4,0.39541,0.00032,19.20065]
[1780069957979,24.37,73660.77,23.4,0.39343,0.00032,19.17254]
[1780069960413,24.37,73659.76,23.4,0.3931,0.00032,19.1679]
[1780069960737,24.37,73659.79,23.4,0.39311,0.00032,19.16802]
[1780069961672,24.37,73659.79,23.4,0.39311,0.00032,19.16802]
[1780069961703,24.37,73659.79,23.4,0.39311,0.00032,19.16802]
[1780069961881,24.37,73659.79,23.4,0.39311,0.00032,19.16802]
[1780069961883,24.37,73659.79,23.4,0.39311,0.00032,19.16802]
[1780069961982,24.37,73662.27,23.4,0.39389,0.00032,19.17922]
[1780069962279,24.37,73662.27,23.4,0.39389,0.00032,19.17922]
[1780069962468,24.37,73662.27,23.4,0.39389,0.00032,19.17922]
[1780069962745,24.37,73671.0,23.4,0.39666,0.00032,19.21814]
[1780069963388,24.37,73671.0,23.4,0.39666,0.00032,19.21814]
[1780069963396,24.37,73671.0,23.4,0.39666,0.00032,19.21814]
[1780069963400,24.37,73671.0,23.4,0.39666,0.00032,19.21814]
[1780069964032,24.36,73674.4,23.4,0.39774,0.00032,19.23303]
[1780069964153,24.36,73674.4,23.4,0.39774,0.00032,19.23303]
[1780069965149,24.36,73679.21,23.4,0.39927,0.00032,19.25387]
[1780069965590,24.36,73679.21,23.4,0.39927,0.00032,19.25387]
[1780069965608,24.36,73679.21,23.4,0.39927,0.00032,19.25387]
[1780069965886,24.36,73679.21,23.4,0.39927,0.00032,19.25387]
[1780069967218,24.36,73678.69,23.4,0.3991,0.00032,19.25158]
[1780069967291,24.36,73678.69,23.4,0.3991,0.00032,19.25158]
[1780069967297,24.36,73678.69,23.4,0.3991,0.00032,19.25158]
[1780069967808,24.36,73678.69,23.4,0.3991,0.00032,19.25158]
[1780069968000,24.36,73676.5,23.4,0.3984,0.00032,19.24205]
[1780069971854,24.36,73674.34,23.4,0.3977,0.00032,19.23252]
[1780069973773,24.36,73673.39,23.4,0.39739,0.00032,19.22828]
[1780069974405,24.36,73673.46,23.4,0.39741,0.00032,19.22855]
[1780069974617,24.36,73673.46,23.4,0.39741,0.00032,19.22855]
[1780069974620,24.36,73673.46,23.4,0.39741,0.00032,19.22855]
[1780069974716,24.36,73673.46,23.4,0.39741,0.00032,19.22855]
[1780069974718,24.36,73673.46,23.4,0.39741,0.00032,19.22855]
[1780069974780,24.36,73673.46,23.4,0.39741,0.00032,19.22855]
[1780069974907,24.36,73673.46,23.4,0.39741,0.00032,19.22855]
[1780069975020,24.36,73673.46,23.4,0.39741,0.00032,19.22855]
[1780069975024,24.36,73660.9,23.4,0.39343,0.00032,19.17256]
[1780069975035,24.36,73660.9,23.4,0.39343,0.00032,19.17256]
[1780069975332,24.36,73660.9,23.4,0.39343,0.00032,19.17256]
[1780069975965,24.36,73660.9,23.4,0.39343,0.00032,19.17256]
[1780069975989,24.36,73660.9,23.4,0.39343,0.00032,19.17256]
[1780069976008,24.36,73651.42,23.4,0.39042,0.00032,19.12903]
[1780069977310,24.36,73651.06,23.4,0.3903,0.00032,19.12731]
[1780069978013,24.36,73654.92,23.4,0.39152,0.00032,19.14514]
[1780069979590,24.36,73653.91,23.4,0.3912,0.00032,19.14045]
[1780069980086,24.35,73651.27,23.4,0.39036,0.00032,19.12819]
[1780069980780,24.35,73651.27,23.4,0.39036,0.00032,19.12819]
[1780069980781,24.35,73651.27,23.4,0.39036,0.00032,19.12819]
[1780069980851,24.35,73651.27,23.4,0.39036,0.00032,19.12819]
[1780069981003,24.35,73651.27,23.4,0.39036,0.00032,19.12819]
[1780069981017,24.35,73651.27,23.4,0.39036,0.00032,19.12819]
[1780069980939,24.35,73646.23,23.4,0.38877,0.00032,19.10457]
[1780069981059,24.35,73646.23,23.4,0.38877,0.00032,19.10457]
[1780069981441,24.35,73646.23,23.4,0.38877,0.00032,19.10457]
[1780069981870,24.35,73646.23,23.4,0.38877,0.00032,19.10457]
[1780069981879,24.35,73631.02,23.4,0.38397,0.00031,19.03155]
[1780069982136,24.35,73631.02,23.4,0.38397,0.00031,19.03155]
[1780069982915,24.35,73630.06,23.4,0.38366,0.00031,19.02681]
[1780069984021,24.35,73630.06,23.4,0.38366,0.00031,19.02681]
[1780069984078,24.35,73627.89,23.4,0.38298,0.00031,19.01612]
[1780069984177,24.35,73627.89,23.4,0.38298,0.00031,19.01612]
[1780069984900,24.35,73626.76,23.4,0.38262,0.00031,19.01048]
[1780069985043,24.35,73626.76,23.4,0.38262,0.00031,19.01048]
[1780069985765,24.35,73626.76,23.4,0.38262,0.00031,19.01048]
[1780069986120,24.35,73626.89,23.4,0.38265,0.00031,19.01104]
[1780069989185,24.35,73628.66,23.4,0.38319,0.00031,19.01954]
[1780069989935,24.35,73630.21,23.4,0.38368,0.00031,19.02709]
[1780069990109,24.35,73630.21,23.4,0.38368,0.00031,19.02709]
[1780069994018,24.34,73630.61,23.4,0.38379,0.00031,19.02888]
[1780069994587,24.34,73631.28,23.4,0.384,0.00031,19.0321]
[1780069994606,24.34,73631.28,23.4,0.384,0.00031,19.0321]
[1780069994613,24.34,73631.28,23.4,0.384,0.00031,19.0321]
[1780069994970,24.34,73631.94,23.4,0.3842,0.00031,19.03526]
[1780069995487,24.34,73631.94,23.4,0.3842,0.00031,19.03526]
[1780069995526,24.34,73631.94,23.4,0.3842,0.00031,19.03526]
[1780069995573,24.34,73631.94,23.4,0.3842,0.00031,19.03526]
[1780069995977,24.34,73621.32,23.4,0.38086,0.00031,18.98271]
[1780069996159,24.34,73621.32,23.4,0.38086,0.00031,18.98271]
[1780069996733,24.34,73621.32,23.4,0.38086,0.00031,18.98271]
[1780069996984,24.34,73614.42,23.4,0.37869,0.00031,18.94785]
[1780069997137,24.34,73614.42,23.4,0.37869,0.00031,18.94785]
[1780069998644,24.34,73611.39,23.4,0.37773,0.00031,18.93232]
[1780069998651,24.34,73611.39,23.4,0.37773,0.00031,18.93232]
[1780069998998,24.34,73611.83,23.4,0.37787,0.00031,18.9345]
[1780070000606,24.34,73613.04,23.4,0.37824,0.00031,18.94063]
[1780070000613,24.34,73613.04,23.4,0.37824,0.00031,18.94063]
[1780070000712,24.34,73613.04,23.4,0.37824,0.00031,18.94063]
[1780070001520,24.34,73612.08,23.4,0.37794,0.00031,18.93566]
[1780070001520,24.34,73612.08,23.4,0.37794,0.00031,18.93566]
[1780070001599,24.34,73612.08,23.4,0.37794,0.00031,18.93566]
[1780070001617,24.34,73612.08,23.4,0.37794,0.00031,18.93566]
[1780070002020,24.34,73623.81,23.4,0.38162,0.00031,18.99479]
[1780070004827,24.33,73623.4,23.4,0.38148,0.00031,18.99262]
[1780070005029,24.33,73623.4,23.4,0.38148,0.00031,18.99262]
[1780070005042,24.33,73629.05,23.4,0.38325,0.00031,19.02052]
[1780070005071,24.33,73629.05,23.4,0.38325,0.00031,19.02052]
[1780070005133,24.33,73629.05,23.4,0.38325,0.00031,19.02052]
[1780070005375,24.33,73629.05,23.4,0.38325,0.00031,19.02052]
[1780070005478,24.33,73629.05,23.4,0.38325,0.00031,19.02052]
[1780070005682,24.33,73629.05,23.4,0.38325,0.00031,19.02052]
[1780070005737,24.33,73629.05,23.4,0.38325,0.00031,19.02052]
[1780070006008,24.33,73629.05,23.4,0.38325,0.00031,19.02051]
[1780070006165,24.33,73629.05,23.4,0.38325,0.00031,19.02051]
[1780070006318,24.33,73629.05,23.4,0.38325,0.00031,19.02051]
[1780070006501,24.33,73629.05,23.4,0.38325,0.00031,19.02051]
[1780070007001,24.33,73644.99,23.4,0.38828,0.00032,19.0973]
[1780070008868,24.33,73641.01,23.4,0.38701,0.00032,19.07831]
[1780070008871,24.33,73641.01,23.4,0.38701,0.00032,19.07831]
[1780070008992,24.33,73641.01,23.4,0.38701,0.00032,19.07831]
[1780070009894,24.33,73640.57,23.4,0.38687,0.00032,19.07614]
[1780070011203,24.33,73632.91,23.4,0.38445,0.00032,19.03909]
[1780070011550,24.33,73632.91,23.4,0.38445,0.00032,19.03909]
[1780070011816,24.33,73632.91,23.4,0.38445,0.00032,19.03909]
[1780070011824,24.33,73632.91,23.4,0.38445,0.00032,19.03909]
[1780070011826,24.33,73632.91,23.4,0.38445,0.00032,19.03909]
[1780070012029,24.33,73632.91,23.4,0.38445,0.00032,19.03909]
[1780070012307,24.33,73630.65,23.4,0.3837,0.00032,19.02359]
[1780070012477,24.33,73630.26,23.4,0.38358,0.00032,19.02168]
[1780070013645,24.33,73630.26,23.4,0.38358,0.00032,19.02168]
[1780070013968,24.33,73630.87,23.4,0.38376,0.00032,19.02453]
[1780070014490,24.33,73630.87,23.4,0.38376,0.00032,19.02453]
[1780070014836,24.32,73634.57,23.4,0.38492,0.00032,19.04249]
[1780070016811,24.32,73634.22,23.4,0.38481,0.00032,19.04079]
[1780070017240,24.32,73631.59,23.4,0.38397,0.00032,19.02782]
[1780070017923,24.32,73631.59,23.4,0.38397,0.00032,19.02782]
[1780070021371,24.32,73632.69,23.4,0.3843,0.00032,19.03288]
[1780070024433,24.32,73632.5,23.4,0.38423,0.00032,19.03179]
[1780070025500,24.31,73630.33,23.4,0.38354,0.00032,19.02108]
[1780070028224,24.31,73630.86,23.4,0.38369,0.00032,19.02346]
[1780070031752,24.31,73631.75,23.4,0.38395,0.00032,19.02758]
[1780070033783,24.31,73630.32,23.4,0.38349,0.00032,19.0204]
[1780070035049,24.3,73631.04,23.4,0.38371,0.00032,19.02378]
[1780070035742,24.3,73627.72,23.4,0.38266,0.00032,19.00743]
[1780070038794,24.3,73628.85,23.4,0.383,0.00032,19.01278]
[1780070038974,24.3,73623.4,23.4,0.38128,0.00031,18.98558]
[1780070040405,24.3,73621.06,23.4,0.38054,0.00031,18.97386]
[1780070040800,24.3,73622.3,23.4,0.38092,0.00031,18.97992]
[1780070043324,24.29,73628.81,23.4,0.38296,0.00032,19.01212]
[1780070046059,24.29,73628.93,23.4,0.38299,0.00032,19.01262]
[1780070046098,24.29,73628.93,23.4,0.38299,0.00032,19.01262]
[1780070046113,24.29,73629.11,23.4,0.38304,0.00032,19.01341]
[1780070046229,24.29,73629.11,23.4,0.38304,0.00032,19.01341]
[1780070046478,24.29,73629.11,23.4,0.38304,0.00032,19.01341]
[1780070046709,24.29,73629.11,23.4,0.38304,0.00032,19.01341]
[1780070046764,24.29,73629.11,23.4,0.38304,0.00032,19.01341]
[1780070046828,24.29,73629.11,23.4,0.38304,0.00032,19.01341]
[1780070047086,24.29,73629.11,23.4,0.38304,0.00032,19.01341]
[1780070047034,24.29,73634.36,23.4,0.38469,0.00032,19.03897]
[1780070047126,24.29,73634.36,23.4,0.38469,0.00032,19.03897]
[1780070047141,24.29,73634.36,23.4,0.38469,0.00032,19.03897]
[1780070047427,24.29,73634.36,23.4,0.38469,0.00032,19.03897]
[1780070047587,24.29,73634.36,23.4,0.38469,0.00032,19.03897]
[1780070047928,24.29,73649.42,23.4,0.38944,0.00032,19.11089]
[1780070048135,24.29,73649.42,23.4,0.38944,0.00032,19.11089]
[1780070048266,24.29,73649.42,23.4,0.38944,0.00032,19.11089]
[1780070048307,24.29,73649.42,23.4,0.38944,0.00032,19.11089]
[1780070049017,24.29,73649.42,23.4,0.38944,0.00032,19.11089]
[1780070049032,24.29,73649.42,23.4,0.38944,0.00032,19.11089]
[1780070049025,24.29,73653.44,23.4,0.39071,0.00032,19.12958]
[1780070049808,24.29,73653.44,23.4,0.39071,0.00032,19.12958]
[1780070049829,24.29,73653.44,23.4,0.39071,0.00032,19.12958]
[1780070050378,24.29,73654.45,23.4,0.39103,0.00032,19.13419]
[1780070050408,24.29,73654.45,23.4,0.39103,0.00032,19.13419]
[1780070050928,24.28,73659.99,23.4,0.39278,0.00032,19.15962]
[1780070052352,24.28,73662.91,23.4,0.3937,0.00032,19.17284]
[1780070052375,24.28,73662.91,23.4,0.3937,0.00032,19.17284]
[1780070055349,24.28,73664.01,23.4,0.39404,0.00032,19.17769]
[1780070056477,24.28,73663.86,23.4,0.39399,0.00032,19.17695]
[1780070056479,24.28,73663.86,23.4,0.39399,0.00032,19.17695]
[1780070056480,24.28,73663.86,23.4,0.39399,0.00032,19.17695]
[1780070057474,24.28,73664.17,23.4,0.39408,0.00032,19.17828]
[1780070058085,24.28,73663.37,23.4,0.39382,0.00032,19.17452]
[1780070059105,24.28,73663.37,23.4,0.39382,0.00032,19.17452]
[1780070059113,24.28,73660.43,23.4,0.39288,0.00032,19.16109]
[1780070064419,24.27,73663.6,23.4,0.39387,0.00032,19.17528]
[1780070064728,24.27,73663.6,23.4,0.39387,0.00032,19.17528]
[1780070067405,24.27,73664.79,23.4,0.39424,0.00032,19.18047]
[1780070067567,24.27,73664.79,23.4,0.39424,0.00032,19.18047]
[1780070068881,24.27,73667.07,23.4,0.39495,0.00032,19.19061]
[1780070068980,24.27,73667.93,23.4,0.39522,0.00032,19.19441]
[1780070069246,24.27,73667.93,23.4,0.39522,0.00032,19.19441]
[1780070069626,24.27,73667.93,23.4,0.39522,0.00032,19.19441]
[1780070069696,24.27,73667.93,23.4,0.39522,0.00032,19.19441]
[1780070070796,24.26,73670.69,23.4,0.3961,0.00032,19.20666]
[1780070071034,24.26,73670.69,23.4,0.3961,0.00032,19.20666]
[1780070071530,24.26,73677.81,23.4,0.39834,0.00032,19.23366]
[1780070073492,24.26,73680.08,23.4,0.39906,0.00032,19.24347]
[1780070073580,24.26,73680.08,23.4,0.39906,0.00032,19.24347]
[1780070074072,24.26,73681.25,23.4,0.39943,0.00032,19.24846]
[1780070074321,24.26,73681.25,23.4,0.39943,0.00032,19.24846]
[1780070074470,24.26,73681.25,23.4,0.39943,0.00032,19.24846]
[1780070075066,24.26,73681.25,23.4,0.39943,0.00032,19.24846]
[1780070074555,24.26,73685.74,23.4,0.40086,0.00032,19.26767]
[1780070076804,24.26,73688.0,23.4,0.40157,0.00032,19.27719]
[1780070077035,24.26,73688.0,23.4,0.40157,0.00032,19.27719]
[1780070077159,24.26,73688.08,23.4,0.4016,0.00032,19.27748]
[1780070077538,24.26,73688.08,23.4,0.4016,0.00032,19.27748]
[1780070078011,24.26,73688.08,23.4,0.4016,0.00032,19.27748]
[1780070078099,24.26,73685.82,23.4,0.40087,0.00032,19.26781]
[1780070079783,24.26,73681.33,23.4,0.39943,0.00032,19.2485]
[1780070081198,24.25,73680.3,23.4,0.3991,0.00032,19.24399]
[1780070081215,24.25,73680.3,23.4,0.3991,0.00032,19.24399]
[1780070081976,24.25,73680.3,23.4,0.3991,0.00032,19.24399]
[1780070082034,24.25,73680.3,23.4,0.3991,0.00032,19.24399]
[1780070082077,24.25,73676.55,23.4,0.3979,0.00032,19.22761]
[1780070085032,24.25,73672.9,23.4,0.39672,0.00032,19.21136]
[1780070085088,24.25,73674.22,23.4,0.39713,0.00032,19.21713]
[1780070088221,24.25,73673.94,23.4,0.39704,0.00032,19.2158]
[1780070091971,24.25,73676.53,23.4,0.39785,0.00032,19.22705]
[1780070097662,24.24,73672.57,23.4,0.39657,0.00032,19.20931]
[1780070097663,24.24,73672.57,23.4,0.39657,0.00032,19.20931]
[1780070097723,24.24,73670.19,23.4,0.3958,0.00032,19.19869]
[1780070099584,24.24,73669.29,23.4,0.39551,0.00032,19.19463]
[1780070099659,24.24,73669.29,23.4,0.39551,0.00032,19.19463]
[1780070099818,24.24,73669.29,23.4,0.39551,0.00032,19.19463]
[1780070099902,24.24,73669.29,23.4,0.39551,0.00032,19.19463]
[1780070099951,24.24,73669.29,23.4,0.39551,0.00032,19.19463]
[1780070100037,24.24,73669.29,23.4,0.39551,0.00032,19.19463]
[1780070100155,24.24,73665.09,23.4,0.39417,0.00032,19.17562]
[1780070100478,24.24,73665.09,23.4,0.39417,0.00032,19.17562]
[1780070100753,24.24,73665.09,23.4,0.39417,0.00032,19.17562]
[1780070100755,24.24,73665.09,23.4,0.39417,0.00032,19.17562]
[1780070101035,24.24,73665.09,23.4,0.39417,0.00032,19.17562]
[1780070101099,24.24,73665.47,23.4,0.39428,0.00032,19.17728]
[1780070103745,24.23,73667.41,23.4,0.39489,0.00032,19.18592]
[1780070104034,24.23,73667.41,23.4,0.39489,0.00032,19.18592]
[1780070104066,24.23,73667.41,23.4,0.39489,0.00032,19.18592]
[1780070104407,24.23,73667.09,23.4,0.39479,0.00032,19.18442]
[1780070104881,24.23,73660.48,23.4,0.39268,0.00032,19.15434]
[1780070105997,24.23,73660.48,23.4,0.39268,0.00032,19.15434]
[1780070106098,24.23,73659.38,23.4,0.39232,0.00032,19.14925]
[1780070110298,24.23,73657.62,23.4,0.39175,0.00032,19.14098]
[1780070110361,24.23,73657.62,23.4,0.39175,0.00032,19.14098]
[1780070110365,24.23,73657.62,23.4,0.39175,0.00032,19.14098]
[1780070110533,24.23,73657.62,23.4,0.39175,0.00032,19.14098]
[1780070110617,24.23,73657.62,23.4,0.39175,0.00032,19.14098]
[1780070111076,24.23,73657.62,23.4,0.39175,0.00032,19.14098]
[1780070112465,24.23,73649.71,23.4,0.38922,0.00032,19.10395]
[1780070112863,24.23,73649.71,23.4,0.38922,0.00032,19.10395]
[1780070114250,24.22,73646.15,23.4,0.38808,0.00032,19.08692]
[1780070115168,24.22,73646.08,23.4,0.38806,0.00032,19.08653]
[1780070115907,24.22,73646.08,23.4,0.38806,0.00032,19.08653]
[1780070115939,24.22,73646.08,23.4,0.38806,0.00032,19.08653]
[1780070116063,24.22,73645.75,23.4,0.38795,0.00032,19.08491]
[1780070117254,24.22,73648.52,23.4,0.38882,0.00032,19.09801]
[1780070118526,24.22,73650.06,23.4,0.38931,0.00032,19.10522]
[1780070118528,24.22,73650.06,23.4,0.38931,0.00032,19.10522]
[1780070123222,24.22,73650.41,23.4,0.3894,0.00032,19.10659]
[1780070123225,24.22,73650.41,23.4,0.3894,0.00032,19.10659]
[1780070123525,24.22,73650.41,23.4,0.3894,0.00032,19.10659]
[1780070123526,24.22,73650.41,23.4,0.3894,0.00032,19.10659]
[1780070128124,24.21,73654.26,23.4,0.39061,0.00032,19.12445]
[1780070133686,24.21,73654.81,23.4,0.39074,0.00032,19.12239]
[1780070136080,24.21,73654.88,23.4,0.39075,0.00032,19.1226]
[1780070136090,24.21,73654.88,23.4,0.39075,0.00032,19.1226]
[1780070136091,24.21,73654.88,23.4,0.39075,0.00032,19.1226]
[1780070138264,24.21,73654.23,23.4,0.39054,0.00032,19.11944]
[1780070138285,24.21,73654.23,23.4,0.39054,0.00032,19.11944]
[1780070139230,24.2,73650.43,23.4,0.38933,0.00032,19.10157]
[1780070139659,24.2,73650.43,23.4,0.38933,0.00032,19.10157]
[1780070139708,24.2,73650.43,23.4,0.38933,0.00032,19.10157]
[1780070140130,24.2,73650.43,23.4,0.38933,0.00032,19.10157]
[1780070140693,24.2,73648.85,23.4,0.38882,0.00032,19.09408]
[1780070141081,24.2,73648.85,23.4,0.38882,0.00032,19.09408]
[1780070141179,24.2,73645.5,23.4,0.38775,0.00032,19.07812]
[1780070143457,24.2,73645.5,23.4,0.38775,0.00032,19.07804]
[1780070145102,24.2,73646.74,23.4,0.38814,0.00032,19.0839]
[1780070145297,24.2,73649.0,23.4,0.38885,0.00032,19.09456]
[1780070147267,24.2,73651.0,23.4,0.38948,0.00032,19.10392]
[1780070148082,24.2,73651.61,23.4,0.38967,0.00032,19.10676]
[1780070151950,24.2,73652.24,23.4,0.38987,0.00032,19.10962]
[1780070152725,24.2,73654.22,23.4,0.3905,0.00032,19.11886]
[1780070152735,24.2,73654.22,23.4,0.3905,0.00032,19.11886]
[1780070152881,24.2,73654.22,23.4,0.3905,0.00032,19.11886]
[1780070153014,24.2,73654.22,23.4,0.3905,0.00032,19.11886]
[1780070153097,24.2,73654.22,23.4,0.3905,0.00032,19.11886]
[1780070153117,24.2,73661.5,23.4,0.39281,0.00032,19.1525]
[1780070153220,24.2,73661.5,23.4,0.39281,0.00032,19.1525]
[1780070153961,24.2,73661.5,23.4,0.39281,0.00032,19.1525]
[1780070154125,24.2,73671.95,23.4,0.39615,0.00032,19.1997]
[1780070154220,24.2,73671.95,23.4,0.39615,0.00032,19.1997]
[1780070157203,24.2,73670.02,23.4,0.39553,0.00032,19.19102]
[1780070157916,24.19,73670.31,23.4,0.39562,0.00032,19.19229]
[1780070158153,24.19,73670.47,23.4,0.39567,0.00032,19.19297]
[1780070158941,24.19,73670.47,23.4,0.39567,0.00032,19.19297]
[1780070164195,24.19,73671.4,23.4,0.39595,0.00032,19.19695]
[1780070165974,24.19,73673.29,23.4,0.39655,0.00032,19.20533]
[1780070166054,24.19,73673.29,23.4,0.39655,0.00032,19.20533]
[1780070166270,24.19,73677.2,23.4,0.3978,0.00032,19.22257]
[1780070166522,24.19,73677.2,23.4,0.3978,0.00032,19.22257]
[1780070166885,24.19,73677.2,23.4,0.3978,0.00032,19.22257]
[1780070166895,24.19,73677.2,23.4,0.3978,0.00032,19.22257]
[1780070167060,24.19,73677.2,23.4,0.3978,0.00032,19.22257]
[1780070167098,24.19,73677.2,23.4,0.3978,0.00032,19.22257]
[1780070167149,24.19,73677.2,23.4,0.3978,0.00032,19.22257]
[1780070167216,24.19,73691.95,23.4,0.40253,0.00032,19.28599]
[1780070168641,24.19,73694.68,23.4,0.4034,0.00032,19.29742]
[1780070168736,24.19,73694.68,23.4,0.4034,0.00032,19.29742]
[1780070168757,24.19,73694.68,23.4,0.4034,0.00032,19.29742]
[1780070168846,24.19,73694.68,23.4,0.4034,0.00032,19.29742]
[1780070168887,24.19,73694.68,23.4,0.4034,0.00032,19.29742]
[1780070169230,24.19,73701.1,23.4,0.40546,0.00032,19.32395]
[1780070169958,24.19,73701.1,23.4,0.40546,0.00032,19.32395]
[1780070170276,24.19,73701.1,23.4,0.40546,0.00032,19.32392]
[1780070170891,24.19,73701.1,23.4,0.40546,0.00032,19.32392]
[1780070170948,24.19,73701.1,23.4,0.40546,0.00032,19.32392]
[1780070170956,24.19,73701.1,23.4,0.40546,0.00032,19.32392]
[1780070171032,24.19,73701.1,23.4,0.40546,0.00032,19.32392]
[1780070171162,24.19,73701.1,23.4,0.40546,0.00032,19.32392]
[1780070171231,24.19,73704.58,23.4,0.40658,0.00032,19.33806]
[1780070171408,24.19,73704.58,23.4,0.40658,0.00032,19.33806]
[1780070171488,24.19,73704.58,23.4,0.40658,0.00032,19.33806]
[1780070171569,24.19,73704.58,23.4,0.40658,0.00032,19.33806]
[1780070171611,24.19,73704.58,23.4,0.40658,0.00032,19.33806]
[1780070171633,24.19,73704.58,23.4,0.40658,0.00032,19.33806]
[1780070172015,24.19,73704.58,23.4,0.40658,0.00032,19.33806]
[1780070172624,24.19,73718.1,23.4,0.41093,0.00032,19.39171]
[1780070173625,24.19,73718.1,23.4,0.41093,0.00032,19.39171]
[1780070173710,24.19,73718.1,23.4,0.41093,0.00032,19.39171]
[1780070174037,24.19,73719.37,23.4,0.41134,0.00032,19.39659]
[1780070174677,24.19,73719.37,23.4,0.41134,0.00032,19.39659]
[1780070174833,24.19,73719.37,23.4,0.41134,0.00032,19.39659]
[1780070174910,24.19,73719.37,23.4,0.41134,0.00032,19.39659]
[1780070174983,24.19,73719.37,23.4,0.41134,0.00032,19.39659]
[1780070175044,24.19,73719.37,23.4,0.41134,0.00032,19.39659]
[1780070175194,24.19,73721.09,23.4,0.4119,0.00032,19.40329]
[1780070176004,24.19,73721.09,23.4,0.4119,0.00032,19.40329]
[1780070176142,24.19,73721.09,23.4,0.4119,0.00032,19.40329]
[1780070176161,24.19,73729.22,23.4,0.41453,0.00032,19.43419]
[1780070176603,24.19,73729.22,23.4,0.41453,0.00032,19.43419]
[1780070177153,24.19,73733.93,23.4,0.41605,0.00032,19.4517]
[1780070181118,24.19,73737.56,23.4,0.41723,0.00032,19.46504]
[1780070181188,24.19,73739.01,23.4,0.41771,0.00032,19.47034]
[1780070181387,24.19,73739.01,23.4,0.41771,0.00032,19.47034]
[1780070181442,24.19,73739.01,23.4,0.41771,0.00032,19.47034]
[1780070182197,24.19,73741.57,23.4,0.41854,0.00032,19.47959]
[1780070183206,24.19,73741.57,23.4,0.41854,0.00032,19.47959]
[1780070183528,24.19,73737.53,23.4,0.41723,0.00032,19.46501]
[1780070187309,24.2,73737.01,23.4,0.41708,0.00032,19.46328]
[1780070187361,24.2,73736.01,23.4,0.41676,0.00032,19.45968]
[1780070188689,24.2,73736.01,23.4,0.41676,0.00032,19.45968]
[1780070188708,24.2,73738.78,23.4,0.41766,0.00032,19.4698]
[1780070194409,24.21,73737.67,23.4,0.4173,0.00032,19.46176]
[1780070199445,24.21,73739.13,23.4,0.41779,0.00032,19.46724]
[1780070202174,24.21,73740.67,23.4,0.4183,0.00032,19.47282]
[1780070202466,24.21,73740.75,23.4,0.41833,0.00032,19.47317]
[1780070206401,24.22,73741.15,23.4,0.41847,0.00032,19.47473]
[1780070206835,24.22,73739.43,23.4,0.41792,0.00032,19.46859]
[1780070213127,24.22,73739.19,23.4,0.41786,0.00032,19.46791]
[1780070214595,24.23,73736.94,23.4,0.41714,0.00032,19.45984]
[1780070214616,24.23,73736.6,23.4,0.41703,0.00032,19.45864]
[1780070216565,24.23,73741.38,23.4,0.41859,0.00032,19.47598]
[1780070218191,24.23,73741.38,23.4,0.41859,0.00032,19.47598]
[1780070218243,24.23,73741.38,23.4,0.41859,0.00032,19.47598]
[1780070221538,24.23,73743.23,23.4,0.4192,0.00032,19.48277]
[1780070221654,24.23,73743.23,23.4,0.4192,0.00032,19.48277]
[1780070223051,24.23,73740.19,23.4,0.41822,0.00032,19.47191]
[1780070223063,24.23,73740.19,23.4,0.41822,0.00032,19.47191]
[1780070223083,24.23,73740.19,23.4,0.41822,0.00032,19.47191]
[1780070223343,24.24,73743.0,23.4,0.41914,0.00032,19.48203]
[1780070223422,24.24,73743.0,23.4,0.41914,0.00032,19.48203]
[1780070223445,24.24,73743.0,23.4,0.41914,0.00032,19.48203]
[1780070224040,24.24,73747.14,23.4,0.42048,0.00032,19.49667]
[1780070224330,24.24,73747.14,23.4,0.42048,0.00032,19.49667]
[1780070225015,24.24,73747.14,23.4,0.42048,0.00032,19.49667]
[1780070225079,24.24,73747.14,23.4,0.42048,0.00032,19.49667]
[1780070225084,24.24,73747.14,23.4,0.42048,0.00032,19.49667]
[1780070225181,24.24,73757.52,23.4,0.42384,0.00032,19.53235]
[1780070225413,24.24,73757.52,23.4,0.42384,0.00032,19.53235]
[1780070225447,24.24,73757.52,23.4,0.42384,0.00032,19.53235]
[1780070225755,24.24,73757.52,23.4,0.42384,0.00032,19.53235]
[1780070227643,24.24,73750.72,23.4,0.42164,0.00032,19.50919]
[1780070229738,24.24,73746.85,23.4,0.42039,0.00032,19.49575]
[1780070229751,24.24,73746.85,23.4,0.42039,0.00032,19.49575]
[1780070229768,24.24,73746.85,23.4,0.42039,0.00032,19.49575]
[1780070229999,24.24,73746.85,23.4,0.42039,0.00032,19.49575]
[1780070230078,24.24,73746.41,23.4,0.42026,0.00032,19.49427]
[1780070230664,24.24,73740.38,23.4,0.41831,0.00032,19.47288]
[1780070235699,24.25,73740.53,23.4,0.41838,0.00032,19.47363]
[1780070236996,24.25,73740.53,23.4,0.41838,0.00032,19.47363]
[1780070237230,24.25,73740.53,23.4,0.41838,0.00032,19.47363]
[1780070237264,24.25,73739.56,23.4,0.41807,0.00032,19.47023]
[1780070237713,24.25,73732.74,23.4,0.41587,0.00032,19.44542]
[1780070240017,24.25,73732.75,23.4,0.41588,0.00032,19.44549]
[1780070240290,24.25,73731.24,23.4,0.4154,0.00032,19.43998]
[1780070240767,24.25,73731.24,23.4,0.4154,0.00032,19.43998]
[1780070240884,24.25,73731.24,23.4,0.4154,0.00032,19.43998]
[1780070241212,24.25,73731.24,23.4,0.4154,0.00032,19.43998]
[1780070241302,24.25,73731.24,23.4,0.4154,0.00032,19.43998]
[1780070241577,24.25,73730.68,23.4,0.41522,0.00032,19.43793]
[1780070241652,24.25,73730.68,23.4,0.41522,0.00032,19.43793]
[1780070241693,24.25,73730.68,23.4,0.41522,0.00032,19.43793]
[1780070241702,24.25,73730.68,23.4,0.41522,0.00032,19.43793]
[1780070241778,24.25,73730.68,23.4,0.41522,0.00032,19.43793]
[1780070242196,24.25,73717.66,23.4,0.41102,0.00032,19.38858]
[1780070242361,24.25,73717.66,23.4,0.41102,0.00032,19.38858]
[1780070242755,24.25,73707.14,23.4,0.40764,0.00032,19.34717]
[1780070244136,24.25,73707.14,23.4,0.40764,0.00032,19.34717]
[1780070244844,24.25,73703.04,23.4,0.40632,0.00032,19.33064]
[1780070244998,24.25,73703.04,23.4,0.40632,0.00032,19.33064]
[1780070246523,24.25,73704.34,23.4,0.40674,0.00032,19.33589]
[1780070248259,24.25,73701.13,23.4,0.40571,0.00032,19.32286]
[1780070248268,24.25,73701.13,23.4,0.40571,0.00032,19.32286]
[1780070248270,24.25,73701.13,23.4,0.40571,0.00032,19.32286]
[1780070249023,24.25,73701.68,23.4,0.40589,0.00032,19.3251]
[1780070249089,24.25,73701.05,23.4,0.40568,0.00032,19.32251]
[1780070249805,24.25,73695.98,23.4,0.40406,0.00032,19.30168]
[1780070252826,24.25,73701.23,23.4,0.40572,0.00032,19.31898]
[1780070256916,24.25,73704.1,23.4,0.40664,0.00032,19.33061]
[1780070259737,24.25,73704.76,23.4,0.40685,0.00032,19.33323]
[1780070259740,24.25,73704.76,23.4,0.40685,0.00032,19.33323]
[1780070259984,24.25,73704.76,23.4,0.40685,0.00032,19.33323]
[1780070259988,24.25,73704.76,23.4,0.40685,0.00032,19.33323]
[1780070260232,24.25,73704.76,23.4,0.40685,0.00032,19.33323]
[1780070260263,24.25,73706.11,23.4,0.40728,0.00032,19.33863]
[1780070260483,24.25,73706.11,23.4,0.40728,0.00032,19.33863]
[1780070260882,24.25,73707.9,23.4,0.40785,0.00032,19.3458]
[1780070261983,24.25,73707.9,23.4,0.40785,0.00032,19.3458]
[1780070262850,24.25,73706.45,23.4,0.40738,0.00032,19.33996]
[1780070263228,24.25,73706.45,23.4,0.40738,0.00032,19.33996]
[1780070263322,24.25,73706.45,23.4,0.40738,0.00032,19.33996]
[1780070263295,24.25,73698.14,23.4,0.40471,0.00032,19.30616]
[1780070263374,24.25,73698.14,23.4,0.40471,0.00032,19.30616]
[1780070263457,24.25,73698.14,23.4,0.40471,0.00032,19.30616]
[1780070264268,24.25,73694.3,23.4,0.40348,0.00032,19.29025]
[1780070265089,24.25,73694.3,23.4,0.40348,0.00032,19.29025]
[1780070265090,24.25,73694.3,23.4,0.40348,0.00032,19.29025]
[1780070265306,24.25,73694.3,23.4,0.40348,0.00032,19.29025]
[1780070266207,24.25,73697.55,23.4,0.40452,0.00032,19.30371]
[1780070266270,24.25,73702.37,23.4,0.40607,0.00032,19.32344]
[1780070271982,24.24,73706.03,23.4,0.40723,0.00032,19.3381]
[1780070277016,24.24,73705.92,23.4,0.40718,0.00032,19.33749]
[1780070279826,24.24,73705.69,23.4,0.4071,0.00032,19.3365]
[1780070279836,24.24,73705.69,23.4,0.4071,0.00032,19.3365]
[1780070279865,24.24,73705.69,23.4,0.4071,0.00032,19.3365]
[1780070279939,24.24,73705.69,23.4,0.4071,0.00032,19.3365]
[1780070279976,24.24,73705.69,23.4,0.4071,0.00032,19.3365]
[1780070280050,24.24,73708.35,23.4,0.40796,0.00032,19.34717]
[1780070280356,24.24,73708.35,23.4,0.40796,0.00032,19.34717]
[1780070281033,24.24,73708.35,23.4,0.40796,0.00032,19.34717]
[1780070281308,24.24,73708.35,23.4,0.40796,0.00032,19.34717]
[1780070282212,24.24,73712.04,23.4,0.40914,0.00032,19.36179]
[1780070282213,24.24,73712.04,23.4,0.40914,0.00032,19.36179]
[1780070282229,24.24,73712.04,23.4,0.40914,0.00032,19.36179]
[1780070282397,24.24,73715.27,23.4,0.41018,0.00032,19.37445]
[1780070282569,24.24,73715.27,23.4,0.41018,0.00032,19.37445]
[1780070282710,24.24,73715.27,23.4,0.41018,0.00032,19.37445]
[1780070282972,24.24,73715.27,23.4,0.41018,0.00032,19.37445]
[1780070283336,24.24,73723.3,23.4,0.41278,0.00032,19.40548]
[1780070283415,24.24,73723.3,23.4,0.41278,0.00032,19.40548]
[1780070284114,24.24,73723.3,23.4,0.41278,0.00032,19.40548]
[1780070284182,24.24,73731.33,23.4,0.41537,0.00032,19.43568]
[1780070285898,24.24,73733.16,23.4,0.41597,0.00032,19.44248]
[1780070285936,24.24,73733.16,23.4,0.41597,0.00032,19.44248]
[1780070286277,24.24,73735.07,23.4,0.41659,0.00032,19.44952]
[1780070289666,24.25,73733.96,23.4,0.41624,0.00032,19.44562]
[1780070290113,24.25,73731.2,23.4,0.41535,0.00032,19.43547]
[1780070293133,24.25,73730.48,23.4,0.41513,0.00032,19.43286]
[1780070298218,24.25,73726.9,23.4,0.41398,0.00032,19.41962]
[1780070298318,24.25,73726.9,23.4,0.41398,0.00032,19.41962]
[1780070298325,24.25,73726.9,23.4,0.41398,0.00032,19.41962]
[1780070299177,24.26,73720.47,23.4,0.41192,0.00032,19.39527]
[1780070304212,24.26,73718.09,23.4,0.41117,0.00032,19.38634]
[1780070305457,24.26,73717.68,23.4,0.41104,0.00032,19.38479]
[1780070307053,24.26,73716.92,23.4,0.4108,0.00032,19.3819]
[1780070307253,24.26,73716.92,23.4,0.4108,0.00032,19.3819]
[1780070307292,24.26,73716.92,23.4,0.4108,0.00032,19.3819]
[1780070307609,24.26,73713.56,23.4,0.40973,0.00032,19.36884]
[1780070307799,24.26,73713.56,23.4,0.40973,0.00032,19.36884]
[1780070312186,24.26,73709.31,23.4,0.40834,0.00032,19.34781]
[1780070317304,24.26,73711.46,23.4,0.40903,0.00032,19.35633]
[1780070322339,24.26,73713.35,23.4,0.40964,0.00032,19.36375]
[1780070327374,24.26,73711.51,23.4,0.40905,0.00032,19.3565]
[1780070327709,24.26,73711.51,23.4,0.40905,0.00032,19.3565]
[1780070327715,24.26,73711.51,23.4,0.40905,0.00032,19.3565]
[1780070327716,24.26,73711.51,23.4,0.40905,0.00032,19.3565]
[1780070327908,24.26,73711.51,23.4,0.40905,0.00032,19.3565]
[1780070328091,24.26,73711.51,23.4,0.40905,0.00032,19.3565]
[1780070328384,24.26,73711.08,23.4,0.40891,0.00032,19.35479]
[1780070331618,24.26,73710.69,23.4,0.40878,0.00032,19.35323]
[1780070333007,24.26,73709.94,23.4,0.40854,0.00032,19.35025]
[1780070333276,24.26,73709.94,23.4,0.40854,0.00032,19.35025]
[1780070334978,24.26,73706.35,23.4,0.40738,0.00032,19.33592]
[1780070337433,24.26,73705.45,23.4,0.4071,0.00032,19.33231]
[1780070337474,24.26,73705.45,23.4,0.4071,0.00032,19.33231]
[1780070337596,24.26,73705.45,23.4,0.4071,0.00032,19.33231]
[1780070337607,24.26,73705.45,23.4,0.4071,0.00032,19.33231]
[1780070337675,24.26,73705.87,23.4,0.40723,0.00032,19.334]
[1780070343119,24.26,73707.78,23.4,0.40784,0.00032,19.34163]
[1780070344105,24.26,73707.96,23.4,0.4079,0.00032,19.34234]
[1780070344121,24.26,73707.96,23.4,0.4079,0.00032,19.34234]
[1780070344152,24.26,73707.96,23.4,0.4079,0.00032,19.34234]
[1780070344159,24.26,73707.96,23.4,0.4079,0.00032,19.34234]
[1780070344296,24.26,73707.96,23.4,0.4079,0.00032,19.34234]
[1780070344402,24.26,73707.96,23.4,0.4079,0.00032,19.34234]
[1780070344363,24.26,73708.84,23.4,0.40818,0.00032,19.34584]
[1780070344447,24.26,73708.84,23.4,0.40818,0.00032,19.34584]
[1780070344696,24.26,73708.84,23.4,0.40818,0.00032,19.34584]
[1780070345274,24.26,73716.12,23.4,0.41052,0.00032,19.37446]
[1780070347182,24.26,73717.82,23.4,0.41107,0.00032,19.38106]
[1780070347349,24.26,73717.82,23.4,0.41107,0.00032,19.38106]
[1780070347774,24.26,73720.12,23.4,0.4118,0.00032,19.38988]
[1780070347821,24.26,73720.12,23.4,0.4118,0.00032,19.38988]
[1780070348107,24.26,73715.87,23.4,0.41044,0.00032,19.37345]
[1780070348918,24.26,73706.75,23.4,0.4075,0.00032,19.33742]
[1780070350485,24.26,73706.07,23.4,0.40728,0.00032,19.33469]
[1780070353869,24.26,73702.7,23.4,0.4062,0.00032,19.32108]
[1780070358027,24.26,73702.31,23.4,0.40608,0.00032,19.31949]
[1780070358036,24.26,73702.31,23.4,0.40608,0.00032,19.31949]
[1780070359392,24.26,73696.02,23.4,0.40406,0.00032,19.29367]
[1780070361027,24.26,73693.33,23.4,0.40319,0.00032,19.28249]
[1780070361068,24.26,73693.33,23.4,0.40319,0.00032,19.28249]
[1780070364870,24.26,73688.88,23.4,0.40177,0.00032,19.26379]
[1780070365369,24.26,73688.91,23.4,0.40178,0.00032,19.26392]
[1780070366155,24.26,73688.91,23.4,0.40178,0.00032,19.26392]
[1780070366391,24.26,73688.16,23.4,0.40154,0.00032,19.26074]
[1780070366998,24.26,73688.16,23.4,0.40154,0.00032,19.26074]
[1780070371653,24.26,73692.26,23.4,0.40285,0.00032,19.278]
[1780070375068,24.26,73698.72,23.4,0.4049,0.00032,19.30048]
[1780070377084,24.26,73702.89,23.4,0.40623,0.00032,19.31745]
[1780070379659,24.26,73706.04,23.4,0.40724,0.00032,19.33012]
[1780070384777,24.25,73704.9,23.4,0.40686,0.00032,19.3254]
[1780070387423,24.25,73705.76,23.4,0.40714,0.00032,19.32885]
[1780070387430,24.25,73705.76,23.4,0.40714,0.00032,19.32885]
[1780070387448,24.25,73705.76,23.4,0.40714,0.00032,19.32885]
[1780070396863,24.25,73708.51,23.4,0.40801,0.00032,19.33975]
[1780070400385,24.25,73706.68,23.4,0.40742,0.00032,19.33241]
[1780070400424,24.25,73706.19,23.4,0.40726,0.00032,19.33044]
[1780070400500,24.25,73706.19,23.4,0.40726,0.00032,19.33044]
[1780070400573,24.25,73706.19,23.4,0.40726,0.00032,19.33044]
[1780070400654,24.25,73706.19,23.4,0.40726,0.00032,19.33044]
[1780070400929,24.25,73706.19,23.4,0.40726,0.00032,19.33044]
[1780070401466,24.25,73706.19,23.4,0.40726,0.00032,19.33044]
[1780070401452,24.25,73716.76,23.4,0.41066,0.00032,19.3722]
[1780070401840,24.25,73716.76,23.4,0.41066,0.00032,19.3722]
[1780070402035,24.25,73716.76,23.4,0.41066,0.00032,19.3722]
[1780070402135,24.25,73730.87,23.4,0.41521,0.00032,19.42575]
[1780070403118,24.25,73730.87,23.4,0.41521,0.00032,19.42575]
[1780070403483,24.25,73733.86,23.4,0.41617,0.00032,19.43672]
[1780070403681,24.25,73733.86,23.4,0.41617,0.00032,19.43672]
[1780070403778,24.25,73733.86,23.4,0.41617,0.00032,19.43672]
[1780070404071,24.25,73733.68,23.4,0.41611,0.00032,19.43606]
[1780070405076,24.25,73733.68,23.4,0.41611,0.00032,19.43606]
[1780070405104,24.25,73733.68,23.4,0.41611,0.00032,19.43606]
[1780070405343,24.25,73733.68,23.4,0.41611,0.00032,19.43606]
[1780070405380,24.25,73733.68,23.4,0.41611,0.00032,19.43606]
[1780070405522,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070405540,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070405574,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070405598,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070405626,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070405909,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070406084,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070406085,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070406260,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070406283,24.25,73734.65,23.4,0.41643,0.00032,19.4397]
[1780070406442,24.25,73732.22,23.4,0.41565,0.00032,19.43081]
[1780070406526,24.25,73732.22,23.4,0.41565,0.00032,19.43081]
[1780070407191,24.25,73732.22,23.4,0.41565,0.00032,19.43081]
[1780070407283,24.25,73732.22,23.4,0.41565,0.00032,19.43081]
[1780070407417,24.25,73732.22,23.4,0.41565,0.00032,19.43081]
[1780070407477,24.25,73732.22,23.4,0.41565,0.00032,19.43081]
[1780070407492,24.25,73729.23,23.4,0.41469,0.00032,19.41976]
[1780070407614,24.25,73729.23,23.4,0.41469,0.00032,19.41976]
[1780070407861,24.25,73729.23,23.4,0.41469,0.00032,19.41976]
[1780070407945,24.25,73729.23,23.4,0.41469,0.00032,19.41976]
[1780070408234,24.25,73717.73,23.4,0.41098,0.00032,19.37604]
[1780070409198,24.25,73717.73,23.4,0.41098,0.00032,19.37604]
[1780070409548,24.25,73713.73,23.4,0.40969,0.00032,19.36044]
[1780070411191,24.25,73712.42,23.4,0.40927,0.00032,19.35529]
[1780070412200,24.25,73712.23,23.4,0.40921,0.00032,19.35452]
[1780070412559,24.25,73710.56,23.4,0.40867,0.00032,19.34791]
[1780070413100,24.25,73710.56,23.4,0.40867,0.00032,19.34791]
[1780070414933,24.25,73710.66,23.4,0.4087,0.00032,19.3483]
[1780070415322,24.25,73710.66,23.4,0.4087,0.00032,19.3483]
[1780070415422,24.25,73709.7,23.4,0.40839,0.00032,19.34447]
[1780070416068,24.25,73709.7,23.4,0.40839,0.00032,19.34447]
[1780070416074,24.25,73709.7,23.4,0.40839,0.00032,19.34447]
[1780070416099,24.25,73709.7,23.4,0.40839,0.00032,19.34447]
[1780070422292,24.25,73709.74,23.4,0.40839,0.00032,19.34449]
[1780070425408,24.24,73709.53,23.4,0.40832,0.00032,19.34358]
[1780070426196,24.24,73708.7,23.4,0.40805,0.00032,19.34024]
[1780070426221,24.24,73708.7,23.4,0.40805,0.00032,19.34024]
[1780070426413,24.24,73708.37,23.4,0.40794,0.00032,19.33889]
[1780070426882,24.24,73708.37,23.4,0.40794,0.00032,19.33889]
[1780070427063,24.24,73708.37,23.4,0.40794,0.00032,19.33889]
[1780070427138,24.24,73708.37,23.4,0.40794,0.00032,19.33889]
[1780070427281,24.24,73708.37,23.4,0.40794,0.00032,19.33889]
[1780070427485,24.24,73694.42,23.4,0.40345,0.00032,19.28193]
[1780070430974,24.24,73690.82,23.4,0.40229,0.00032,19.26674]
[1780070433360,24.24,73687.83,23.4,0.4013,0.00032,19.24971]
[1780070437122,24.23,73689.23,23.4,0.40173,0.00032,19.25534]
[1780070437198,24.23,73689.23,23.4,0.40172,0.00032,19.25527]
[1780070438926,24.23,73689.48,23.6,0.4018,0.00032,19.25629]
[1780070438972,24.23,73689.48,23.6,0.4018,0.00032,19.25629]
[1780070439114,24.23,73689.48,23.6,0.4018,0.00032,19.25629]
[1780070439137,24.23,73689.48,23.6,0.4018,0.00032,19.25629]
[1780070439426,24.23,73689.48,23.6,0.4018,0.00032,19.25629]
[1780070439450,24.23,73689.48,23.6,0.4018,0.00032,19.25629]
[1780070439492,24.23,73689.48,23.6,0.4018,0.00032,19.25629]
[1780070439509,24.23,73689.48,23.6,0.4018,0.00032,19.25629]
[1780070439401,24.23,73708.58,23.6,0.40793,0.00032,19.33484]
[1780070439527,24.23,73708.58,23.6,0.40793,0.00032,19.33484]
[1780070439527,24.23,73708.58,23.6,0.40793,0.00032,19.33484]
[1780070439606,24.23,73708.58,23.6,0.40793,0.00032,19.33484]
[1780070439689,24.23,73708.58,23.6,0.40793,0.00032,19.33484]
[1780070439693,24.23,73708.58,23.6,0.40793,0.00032,19.33484]
[1780070439695,24.23,73708.58,23.6,0.40793,0.00032,19.33484]
[1780070439829,24.23,73708.58,23.6,0.40793,0.00032,19.33484]
[1780070440359,24.23,73723.47,23.6,0.41273,0.00032,19.39288]
[1780070440590,24.23,73723.47,23.6,0.41273,0.00032,19.39288]
[1780070440969,24.23,73723.47,23.6,0.41273,0.00032,19.39288]
[1780070441342,24.23,73723.47,23.6,0.41273,0.00032,19.39288]
[1780070441443,24.23,73719.34,23.6,0.41139,0.00032,19.37702]
[1780070442170,24.23,73719.34,23.6,0.41139,0.00032,19.37702]
[1780070442175,24.23,73719.34,23.6,0.41139,0.00032,19.37702]
[1780070442517,24.23,73719.34,23.6,0.41139,0.00032,19.37702]
[1780070442372,24.23,73718.35,23.6,0.41107,0.00032,19.37317]
[1780070442553,24.23,73718.35,23.6,0.41107,0.00032,19.37317]
[1780070442642,24.23,73718.35,23.6,0.41107,0.00032,19.37317]
[1780070443329,24.23,73718.35,23.6,0.41107,0.00032,19.37317]
[1780070443335,24.23,73718.35,23.6,0.41107,0.00032,19.37317]
[1780070443513,24.23,73713.68,23.6,0.40956,0.00032,19.35492]
[1780070443786,24.23,73713.68,23.6,0.40956,0.00032,19.35492]
[1780070443902,24.23,73713.68,23.6,0.40956,0.00032,19.35492]
[1780070443929,24.23,73713.68,23.6,0.40956,0.00032,19.35492]
[1780070444066,24.23,73713.68,23.6,0.40956,0.00032,19.35492]
[1780070444119,24.23,73713.68,23.6,0.40956,0.00032,19.35492]
[1780070444506,24.23,73703.87,23.6,0.4064,0.00032,19.3157]
[1780070444559,24.23,73703.87,23.6,0.4064,0.00032,19.3157]
[1780070444859,24.23,73703.87,23.6,0.4064,0.00032,19.3157]
[1780070444997,24.23,73703.87,23.6,0.4064,0.00032,19.3157]
[1780070445138,24.23,73703.87,23.6,0.4064,0.00032,19.3157]
[1780070446287,24.23,73699.86,23.6,0.40511,0.00032,19.29932]
[1780070446842,24.23,73700.45,23.6,0.4053,0.00032,19.30172]
[1780070448727,24.22,73696.68,23.6,0.40408,0.00032,19.28615]
[1780070448733,24.22,73696.68,23.6,0.40408,0.00032,19.28615]
[1780070449265,24.22,73696.68,23.6,0.40408,0.00032,19.28615]
[1780070449292,24.22,73702.3,23.6,0.40589,0.00032,19.30923]
[1780070449837,24.22,73702.3,23.6,0.40589,0.00032,19.30923]
[1780070450308,24.22,73703.24,23.6,0.40619,0.00032,19.31302]
[1780070450620,24.22,73703.24,23.6,0.40619,0.00032,19.31302]
[1780070451826,24.22,73701.43,23.6,0.4056,0.00032,19.30561]
[1780070452283,24.22,73701.44,23.6,0.40561,0.00032,19.30562]
[1780070453095,24.22,73701.44,23.6,0.40561,0.00032,19.30562]
[1780070453102,24.22,73701.44,23.6,0.40561,0.00032,19.30562]
[1780070453290,24.22,73702.51,23.6,0.40595,0.00032,19.30996]
[1780070455296,24.22,73702.22,23.6,0.40585,0.00032,19.30875]
[1780070455331,24.22,73702.22,23.6,0.40585,0.00032,19.30875]
[1780070457856,24.22,73702.1,23.6,0.40581,0.00032,19.30818]
[1780070460433,24.22,73702.58,23.6,0.40595,0.00032,19.31004]
[1780070461618,24.22,73697.31,23.6,0.40425,0.00032,19.28831]
[1780070461630,24.22,73697.31,23.6,0.40425,0.00032,19.28831]
[1780070461683,24.22,73697.31,23.6,0.40425,0.00032,19.28831]
[1780070462354,24.22,73693.78,23.6,0.40312,0.00032,19.27362]
[1780070464282,24.21,73693.57,23.6,0.40304,0.00032,19.27266]
[1780070464547,24.21,73693.57,23.6,0.40304,0.00032,19.27266]
[1780070464551,24.21,73693.57,23.6,0.40304,0.00032,19.27266]
[1780070465375,24.21,73703.1,23.6,0.4061,0.00032,19.31192]
[1780070466296,24.21,73703.1,23.6,0.4061,0.00032,19.31192]
[1780070466340,24.21,73703.1,23.6,0.4061,0.00032,19.31192]
[1780070466927,24.21,73705.4,23.6,0.40684,0.00032,19.3212]
[1780070467473,24.21,73705.4,23.6,0.40684,0.00032,19.3212]
[1780070467552,24.21,73705.4,23.6,0.40684,0.00032,19.3212]
[1780070467474,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070467608,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070467626,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070467650,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070467695,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070467704,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070467839,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070468108,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070468121,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070468188,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070468263,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070468467,24.21,73707.61,23.6,0.40754,0.00032,19.33006]
[1780070468537,24.21,73725.95,23.6,0.41346,0.00032,19.40149]
[1780070469504,24.21,73730.77,23.6,0.41501,0.00032,19.41958]
[1780070470283,24.21,73730.77,23.6,0.41501,0.00032,19.41958]
[1780070470411,24.21,73730.44,23.6,0.41491,0.00032,19.41834]
[1780070471112,24.21,73730.44,23.6,0.41491,0.00032,19.41834]
[1780070471115,24.21,73730.44,23.6,0.41491,0.00032,19.41834]
[1780070473115,24.21,73734.84,23.6,0.41632,0.00032,19.43456]
[1780070473508,24.21,73734.84,23.6,0.41632,0.00032,19.43456]
[1780070475164,24.21,73737.42,23.6,0.41715,0.00032,19.44392]
[1780070475185,24.21,73737.42,23.6,0.41715,0.00032,19.44392]
[1780070475198,24.21,73737.42,23.6,0.41715,0.00032,19.44392]
[1780070475369,24.21,73737.42,23.6,0.41715,0.00032,19.44392]
[1780070475561,24.21,73743.73,23.6,0.41919,0.00032,19.46659]
[1780070475635,24.21,73743.73,23.6,0.41919,0.00032,19.46659]
[1780070475659,24.21,73743.73,23.6,0.41919,0.00032,19.46659]
[1780070476455,24.21,73747.3,23.6,0.42035,0.00032,19.47917]
[1780070477547,24.21,73747.3,23.6,0.42035,0.00032,19.47917]
[1780070477672,24.21,73749.47,23.6,0.42106,0.00032,19.48679]
[1780070477710,24.21,73749.47,23.6,0.42106,0.00032,19.48679]
[1780070477804,24.21,73749.47,23.6,0.42106,0.00032,19.48679]
[1780070478024,24.21,73749.47,23.6,0.42106,0.00032,19.48679]
[1780070478033,24.21,73749.47,23.6,0.42106,0.00032,19.48679]
[1780070478299,24.21,73749.47,23.6,0.42106,0.00032,19.48679]
[1780070478469,24.21,73755.08,23.6,0.42288,0.00032,19.50615]
[1780070478991,24.21,73755.08,23.6,0.42288,0.00032,19.50615]
[1780070480072,24.21,73756.19,23.6,0.42324,0.00032,19.50996]
[1780070481181,24.21,73759.23,23.6,0.42423,0.00032,19.52026]
[1780070486238,24.21,73759.9,23.6,0.42446,0.00032,19.52261]
[1780070486576,24.21,73759.9,23.6,0.42446,0.00032,19.52261]
[1780070486761,24.21,73758.59,23.6,0.42404,0.00032,19.51824]
[1780070486901,24.21,73758.59,23.6,0.42404,0.00032,19.51824]
[1780070487528,24.21,73758.59,23.6,0.42404,0.00032,19.51824]
[1780070487532,24.21,73753.71,23.6,0.42246,0.00032,19.5017]
[1780070487629,24.21,73753.71,23.6,0.42246,0.00032,19.5017]
[1780070489932,24.22,73748.21,23.6,0.42068,0.00032,19.4827]
[1780070489967,24.22,73748.21,23.6,0.42068,0.00032,19.4827]
[1780070490960,24.22,73749.78,23.6,0.42119,0.00032,19.4882]
[1780070491756,24.22,73749.13,23.6,0.42096,0.00032,19.48173]
[1780070492215,24.22,73749.13,23.6,0.42096,0.00032,19.48173]
[1780070492251,24.22,73749.13,23.6,0.42096,0.00032,19.48173]
[1780070492567,24.22,73742.1,23.6,0.41869,0.00032,19.45695]
[1780070493732,24.22,73740.3,23.6,0.41811,0.00032,19.45052]
[1780070493839,24.22,73740.3,23.6,0.41811,0.00032,19.45052]
[1780070494581,24.22,73741.4,23.6,0.41847,0.00032,19.45451]
[1780070496719,24.22,73742.29,23.6,0.41876,0.00032,19.45775]
[1780070496778,24.22,73742.29,23.6,0.41876,0.00032,19.45775]
[1780070496865,24.22,73742.29,23.6,0.41876,0.00032,19.45775]
[1780070496929,24.22,73742.29,23.6,0.41876,0.00032,19.45775]
[1780070497487,24.22,73742.29,23.6,0.41876,0.00032,19.45775]
[1780070498035,24.22,73742.03,23.6,0.41868,0.00032,19.45685]
[1780070498431,24.22,73735.56,23.6,0.41658,0.00032,19.43342]
[1780070504538,24.22,73736.18,23.6,0.41677,0.00032,19.43556]
[1780070505409,24.22,73737.7,23.6,0.41726,0.00032,19.44107]
[1780070505630,24.22,73739.17,23.6,0.41774,0.00032,19.44637]
[1780070505670,24.22,73739.17,23.6,0.41774,0.00032,19.44637]
[1780070505683,24.22,73739.17,23.6,0.41774,0.00032,19.44637]
[1780070505731,24.22,73739.17,23.6,0.41774,0.00032,19.44637]
[1780070505828,24.22,73740.18,23.6,0.41806,0.00032,19.44998]
[1780070509445,24.22,73743.97,23.6,0.4193,0.00032,19.46362]
[1780070509526,24.22,73744.19,23.6,0.41937,0.00032,19.46444]
[1780070514746,24.22,73741.67,23.6,0.41856,0.00032,19.45556]
[1780070517259,24.22,73742.12,23.6,0.41872,0.00032,19.45722]
[1780070517431,24.22,73742.12,23.6,0.41872,0.00032,19.45722]
[1780070517863,24.22,73741.87,23.6,0.41864,0.00032,19.45635]
[1780070518315,24.22,73741.87,23.6,0.41864,0.00032,19.45635]
[1780070518317,24.22,73741.87,23.6,0.41864,0.00032,19.45635]
[1780070518419,24.22,73741.87,23.6,0.41864,0.00032,19.45635]
[1780070518550,24.22,73741.87,23.6,0.41864,0.00032,19.45635]
[1780070518616,24.22,73740.2,23.6,0.41809,0.00032,19.45033]
[1780070519009,24.22,73731.5,23.6,0.41528,0.00032,19.41852]
[1780070522369,24.22,73729.6,23.6,0.41466,0.00032,19.4114]
[1780070526721,24.22,73731.09,23.6,0.41513,0.00032,19.41685]
[1780070526753,24.22,73731.09,23.6,0.41513,0.00032,19.41685]
[1780070526759,24.22,73731.09,23.6,0.41513,0.00032,19.41685]
[1780070526982,24.22,73731.63,23.6,0.4153,0.00032,19.41883]
[1780070528566,24.22,73731.63,23.6,0.4153,0.00032,19.41883]
[1780070528498,24.22,73737.6,23.6,0.41723,0.00032,19.44072]
[1780070528783,24.22,73737.6,23.6,0.41723,0.00032,19.44072]
[1780070528786,24.22,73737.6,23.6,0.41723,0.00032,19.44072]
[1780070528821,24.22,73737.6,23.6,0.41723,0.00032,19.44072]
[1780070529408,24.22,73737.6,23.6,0.41723,0.00032,19.44072]
[1780070529509,24.22,73739.24,23.6,0.41776,0.00032,19.44664]
[1780070530836,24.22,73744.02,23.6,0.41931,0.00032,19.46382]
[1780070535033,24.22,73748.38,23.6,0.42073,0.00032,19.47925]
[1780070535501,24.22,73748.38,23.6,0.42073,0.00032,19.47925]
[1780070536309,24.22,73757.74,23.6,0.42377,0.00032,19.51143]
[1780070538041,24.22,73759.89,23.6,0.42447,0.00032,19.51867]
[1780070538326,24.22,73759.89,23.6,0.42447,0.00032,19.51867]
[1780070538375,24.22,73759.89,23.6,0.42447,0.00032,19.51867]
[1780070538510,24.22,73759.89,23.6,0.42447,0.00032,19.51867]
[1780070538581,24.22,73760.86,23.6,0.42479,0.00032,19.52192]
[1780070539546,24.22,73760.86,23.6,0.42479,0.00032,19.52192]
[1780070539629,24.22,73766.21,23.6,0.42653,0.00032,19.53958]
[1780070544984,24.23,73764.5,23.6,0.42598,0.00032,19.53406]
[1780070546687,24.23,73764.58,23.6,0.42601,0.00032,19.53436]
[1780070546950,24.23,73764.59,23.6,0.42602,0.00032,19.53441]
[1780070548144,24.23,73764.59,23.6,0.42602,0.00032,19.53441]
[1780070551163,24.23,73764.54,23.6,0.42601,0.00032,19.53428]
[1780070554886,24.23,73765.81,23.6,0.42641,0.00032,19.53427]
[1780070554984,24.23,73765.81,23.6,0.42641,0.00032,19.53427]
[1780070555181,24.23,73761.92,23.6,0.42515,0.00032,19.52148]
[1780070556332,24.23,73761.92,23.6,0.42515,0.00032,19.52148]
[1780070556436,24.23,73758.54,23.6,0.42405,0.00032,19.51021]
[1780070556813,24.23,73758.54,23.6,0.42405,0.00032,19.51021]
[1780070558484,24.23,73757.05,23.6,0.42357,0.00032,19.50522]
[1780070558641,24.23,73756.64,23.6,0.42344,0.00032,19.50386]
[1780070560726,24.24,73757.8,23.6,0.42382,0.00032,19.50783]
[1780070561262,24.24,73756.43,23.6,0.42338,0.00032,19.50324]
[1780070562058,24.24,73751.78,23.6,0.42188,0.00032,19.48738]
[1780070565511,24.24,73751.71,23.6,0.42186,0.00032,19.48721]
[1780070565517,24.24,73751.71,23.6,0.42186,0.00032,19.48721]
[1780070565533,24.24,73751.71,23.6,0.42186,0.00032,19.48721]
[1780070565571,24.24,73751.51,23.6,0.4218,0.00032,19.48656]
[1780070567114,24.24,73746.19,23.6,0.42008,0.00032,19.46805]
[1780070569021,24.24,73742.5,23.6,0.41889,0.00032,19.45501]
[1780070571291,24.24,73742.29,23.6,0.41882,0.00032,19.45427]
[1780070572555,24.24,73740.45,23.6,0.41822,0.00032,19.44767]
[1780070572593,24.24,73740.45,23.6,0.41822,0.00032,19.44767]
[1780070573553,24.24,73738.02,23.6,0.41743,0.00032,19.43888]
[1780070574389,24.24,73735.54,23.6,0.41663,0.00032,19.42984]
[1780070574414,24.24,73733.04,23.6,0.41582,0.00032,19.42065]
[1780070576242,24.24,73732.69,23.6,0.4157,0.00032,19.41933]
[1780070576306,24.24,73732.54,23.6,0.41565,0.00032,19.41875]
[1780070577916,24.24,73732.44,23.6,0.41562,0.00032,19.41835]
[1780070578062,24.24,73732.44,23.6,0.41562,0.00032,19.41835]
[1780070579393,24.24,73729.75,23.6,0.41475,0.00032,19.40834]
[1780070579494,24.24,73724.01,23.6,0.41289,0.00032,19.3867]
[1780070581079,24.23,73724.11,23.6,0.41292,0.00032,19.38705]
[1780070586147,24.23,73725.87,23.6,0.41347,0.00032,19.39356]
[1780070586403,24.23,73725.87,23.6,0.41347,0.00032,19.39356]
[1780070586519,24.23,73725.87,23.6,0.41347,0.00032,19.39356]
[1780070586671,24.23,73725.87,23.6,0.41347,0.00032,19.39356]
[1780070586538,24.23,73716.04,23.6,0.4103,0.00032,19.35578]
[1780070586821,24.23,73716.04,23.6,0.4103,0.00032,19.35578]
[1780070587235,24.23,73711.24,23.6,0.40875,0.00032,19.33687]
[1780070590025,24.23,73709.57,23.6,0.4082,0.00032,19.33013]
[1780070590505,24.23,73709.57,23.6,0.4082,0.00032,19.33013]
[1780070591644,24.22,73700.39,23.6,0.40524,0.00032,19.29292]
[1780070594973,24.22,73697.9,23.6,0.40443,0.00032,19.28257]
[1780070595514,24.22,73696.66,23.6,0.40403,0.00032,19.2774]
[1780070597131,24.22,73695.98,23.6,0.4038,0.00032,19.27454]
[1780070597464,24.22,73695.98,23.6,0.4038,0.00032,19.27454]
[1780070597500,24.22,73695.4,23.6,0.40362,0.00032,19.27209]
[1780070600997,24.22,73699.01,23.6,0.40476,0.00032,19.28684]
[1780070601334,24.22,73699.16,23.6,0.4048,0.00032,19.2874]
[1780070601822,24.22,73699.16,23.6,0.4048,0.00032,19.2874]
[1780070602156,24.22,73699.16,23.6,0.4048,0.00032,19.2874]
[1780070602341,24.21,73698.56,23.6,0.4046,0.00032,19.28486]
[1780070603060,24.21,73698.56,23.6,0.4046,0.00032,19.28486]
[1780070603348,24.21,73698.86,23.6,0.4047,0.00032,19.28606]
[1780070606872,24.21,73698.93,23.6,0.40471,0.00032,19.2862]
[1780070606910,24.21,73698.93,23.6,0.40471,0.00032,19.2862]
[1780070607376,24.21,73703.37,23.6,0.40613,0.00032,19.30433]
[1780070609390,24.21,73708.59,23.6,0.40781,0.00032,19.32529]
[1780070610521,24.21,73708.59,23.6,0.40781,0.00032,19.32529]
[1780070610722,24.21,73710.62,23.6,0.40845,0.00032,19.33333]
[1780070610925,24.21,73710.62,23.6,0.40845,0.00032,19.33333]
[1780070610998,24.21,73710.62,23.6,0.40845,0.00032,19.33333]
[1780070611014,24.21,73710.62,23.6,0.40845,0.00032,19.33333]
[1780070611035,24.21,73710.62,23.6,0.40845,0.00032,19.33333]
[1780070611568,24.2,73718.34,23.6,0.41092,0.00032,19.35935]
[1780070613375,24.2,73720.93,23.6,0.41175,0.00032,19.36933]
[1780070613648,24.2,73720.93,23.6,0.41175,0.00032,19.36933]
[1780070619447,24.2,73722.91,23.6,0.41238,0.00032,19.37674]
[1780070619739,24.2,73722.95,23.6,0.41239,0.00032,19.37686]
[1780070619743,24.2,73722.95,23.6,0.41239,0.00032,19.37686]
[1780070620604,24.2,73722.95,23.6,0.41239,0.00032,19.37686]
[1780070623624,24.2,73729.54,23.6,0.41451,0.00032,19.40166]
[1780070626048,24.19,73732.08,23.6,0.41532,0.00032,19.41104]
[1780070626568,24.19,73734.83,23.6,0.41621,0.00032,19.42115]
[1780070627552,24.19,73740.08,23.6,0.4179,0.00032,19.44024]
[1780070627992,24.19,73740.08,23.6,0.4179,0.00032,19.44024]
[1780070628811,24.19,73741.42,23.6,0.41833,0.00032,19.44502]
[1780070628886,24.19,73741.42,23.6,0.41833,0.00032,19.44502]
[1780070629662,24.19,73742.88,23.6,0.4188,0.00032,19.45021]
[1780070630218,24.19,73742.88,23.6,0.4188,0.00032,19.45021]
[1780070631468,24.19,73743.89,23.6,0.41913,0.00032,19.45378]
[1780070631544,24.19,73743.04,23.6,0.41885,0.00032,19.45072]
[1780070633482,24.19,73740.28,23.6,0.41795,0.00032,19.44078]
[1780070634154,24.19,73739.01,23.6,0.41754,0.00032,19.43616]
[1780070634309,24.19,73739.01,23.6,0.41754,0.00032,19.43616]
[1780070634565,24.19,73733.79,23.6,0.41584,0.00032,19.41705]
[1780070636586,24.18,73728.74,23.6,0.4142,0.00032,19.3982]
[1780070639454,24.18,73733.1,23.6,0.41561,0.00032,19.41442]
[1780070639615,24.18,73733.1,23.6,0.41561,0.00032,19.41442]
[1780070639642,24.18,73733.1,23.6,0.41561,0.00032,19.41442]
[1780070639704,24.18,73738.66,23.6,0.41741,0.00032,19.43479]
[1780070640113,24.18,73738.66,23.6,0.41741,0.00032,19.43479]
[1780070640254,24.18,73738.66,23.6,0.41741,0.00032,19.43479]
[1780070640617,24.18,73743.96,23.6,0.41913,0.00032,19.45383]
[1780070645652,24.18,73745.52,23.6,0.41962,0.00032,19.45917]
[1780070650050,24.17,73743.4,23.6,0.41891,0.00032,19.45147]
[1780070650688,24.17,73744.01,23.6,0.41911,0.00032,19.4536]
[1780070651459,24.17,73744.01,23.6,0.41911,0.00032,19.4536]
[1780070652362,24.17,73743.31,23.6,0.41888,0.00032,19.45107]
[1780070652702,24.17,73741.11,23.6,0.41816,0.00032,19.44314]
[1780070652821,24.17,73741.11,23.6,0.41816,0.00032,19.44314]
[1780070652911,24.17,73741.11,23.6,0.41816,0.00032,19.44314]
[1780070653032,24.17,73741.11,23.6,0.41816,0.00032,19.44314]
[1780070653043,24.17,73741.11,23.6,0.41816,0.00032,19.44314]
[1780070653709,24.17,73734.81,23.6,0.41611,0.00032,19.42016]
[1780070654572,24.17,73734.81,23.6,0.41611,0.00032,19.42016]
[1780070659751,24.16,73736.2,23.6,0.41654,0.00032,19.42499]
[1780070664735,24.16,73736.69,23.6,0.41667,0.00032,19.42657]
[1780070666977,24.15,73736.91,23.6,0.41674,0.00032,19.42728]
[1780070670786,24.15,73737.96,23.6,0.41706,0.00032,19.43098]
[1780070671147,24.15,73737.89,23.6,0.41704,0.00032,19.43068]
[1780070671232,24.15,73739.2,23.6,0.41744,0.00032,19.43116]
[1780070672521,24.15,73739.2,23.6,0.41744,0.00032,19.43116]
[1780070672551,24.15,73739.2,23.6,0.41744,0.00032,19.43116]
[1780070672570,24.15,73739.2,23.6,0.41744,0.00032,19.43116]
[1780070672740,24.15,73739.2,23.6,0.41744,0.00032,19.43116]
[1780070672671,24.15,73746.03,23.6,0.41966,0.00033,19.45564]
[1780070673349,24.15,73746.03,23.6,0.41966,0.00033,19.45564]
[1780070673569,24.15,73746.03,23.6,0.41966,0.00033,19.45564]
[1780070673618,24.15,73751.1,23.6,0.4213,0.00033,19.47341]
[1780070674311,24.14,73756.82,23.6,0.42316,0.00033,19.49307]
[1780070674947,24.14,73756.82,23.6,0.42316,0.00033,19.49307]
[1780070675087,24.14,73756.82,23.6,0.42316,0.00033,19.49307]
[1780070675124,24.14,73756.82,23.6,0.42316,0.00033,19.49307]
[1780070675283,24.14,73756.82,23.6,0.42316,0.00033,19.49307]
[1780070675286,24.14,73756.82,23.6,0.42316,0.00033,19.49307]
[1780070675321,24.14,73756.82,23.6,0.42316,0.00033,19.49307]
[1780070675355,24.14,73758.25,23.6,0.42362,0.00033,19.49788]
[1780070678889,24.15,73762.99,23.6,0.42517,0.00033,19.51388]
[1780070681685,24.15,73763.53,23.6,0.42535,0.00033,19.51569]
[1780070681699,24.15,73763.53,23.6,0.42535,0.00033,19.51569]
[1780070681752,24.15,73763.53,23.6,0.42535,0.00033,19.51569]
[1780070681811,24.15,73763.53,23.6,0.42535,0.00033,19.51569]
[1780070681798,24.15,73766.98,23.6,0.42648,0.00033,19.52709]
[1780070682763,24.15,73772.25,23.6,0.4282,0.00033,19.54417]
[1780070686038,24.15,73773.7,23.6,0.42867,0.00033,19.54883]
[1780070686259,24.15,73773.7,23.6,0.42867,0.00033,19.54883]
[1780070686384,24.15,73773.7,23.6,0.42867,0.00033,19.54883]
[1780070688504,24.15,73775.98,23.6,0.42942,0.00033,19.55607]
[1780070688512,24.15,73775.98,23.6,0.42942,0.00033,19.55607]
[1780070688667,24.15,73775.98,23.6,0.42942,0.00033,19.55607]
[1780070689766,24.15,73775.22,23.6,0.42917,0.00033,19.55367]
[1780070695348,24.15,73773.64,23.6,0.42867,0.00033,19.54873]
[1780070700561,24.15,73769.97,23.6,0.42747,0.00033,19.53701]
[1780070702278,24.15,73769.76,23.6,0.42741,0.00033,19.53636]
[1780070703674,24.15,73770.21,23.6,0.42756,0.00033,19.53783]
[1780070706867,24.16,73769.27,23.6,0.42726,0.00033,19.53485]
[1780070707157,24.16,73769.27,23.6,0.42726,0.00033,19.53485]
[1780070707266,24.16,73769.27,23.6,0.42726,0.00033,19.53485]
[1780070707846,24.16,73764.28,23.6,0.42563,0.00033,19.51853]
[1780070707861,24.16,73764.28,23.6,0.42563,0.00033,19.51853]
[1780070708681,24.16,73762.27,23.6,0.42498,0.00033,19.51187]
[1780070711905,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070711960,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070712061,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070712088,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070712127,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070712257,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070712359,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070712427,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070712435,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070712541,24.16,73766.2,23.6,0.42627,0.00033,19.52495]
[1780070712607,24.16,73760.84,23.6,0.42453,0.00033,19.5072]
[1780070712890,24.16,73760.84,23.6,0.42453,0.00033,19.5072]
[1780070713588,24.16,73760.84,23.6,0.42453,0.00033,19.5072]
[1780070713656,24.16,73760.84,23.6,0.42453,0.00033,19.5072]
[1780070713756,24.16,73760.84,23.6,0.42453,0.00033,19.5072]
[1780070713809,24.16,73760.84,23.6,0.42453,0.00033,19.5072]
[1780070713803,24.16,73749.71,23.6,0.4209,0.00033,19.46908]
[1780070713850,24.16,73749.71,23.6,0.4209,0.00033,19.46908]
[1780070713950,24.16,73749.71,23.6,0.4209,0.00033,19.46908]
[1780070714463,24.16,73742.51,23.6,0.41856,0.00032,19.44357]
[1780070715151,24.16,73737.56,23.6,0.41695,0.00032,19.42562]
[1780070716517,24.16,73737.56,23.6,0.41695,0.00032,19.42562]
[1780070716537,24.16,73737.56,23.6,0.41695,0.00032,19.42562]
[1780070716736,24.16,73737.99,23.6,0.41709,0.00032,19.42717]
[1780070718221,24.16,73738.5,23.6,0.41725,0.00032,19.42899]
[1780070722717,24.15,73738.43,23.6,0.41721,0.00032,19.4286]
[1780070722817,24.15,73738.62,23.6,0.41727,0.00032,19.42926]
[1780070728291,24.15,73738.28,23.6,0.41715,0.00032,19.4279]
[1780070728894,24.15,73739.66,23.6,0.4176,0.00032,19.43289]
[1780070729170,24.15,73739.66,23.6,0.4176,0.00032,19.43289]
[1780070729831,24.15,73739.66,23.6,0.4176,0.00032,19.43289]
[1780070729846,24.15,73739.66,23.6,0.4176,0.00032,19.43289]
[1780070729765,24.15,73740.2,23.6,0.41777,0.00032,19.43482]
[1780070730799,24.15,73747.18,23.6,0.42003,0.00033,19.45975]
[1780070731827,24.15,73752.2,23.6,0.42165,0.00033,19.47304]
[1780070732309,24.15,73752.2,23.6,0.42165,0.00033,19.47304]
[1780070733400,24.15,73752.77,23.6,0.42183,0.00033,19.47497]
[1780070733641,24.15,73752.77,23.6,0.42183,0.00033,19.47497]
[1780070733736,24.14,73754.04,23.6,0.42224,0.00033,19.47931]
[1780070734291,24.14,73748.61,23.6,0.42047,0.00033,19.46038]
[1780070737119,24.14,73749.06,23.6,0.42061,0.00033,19.4619]
[1780070737121,24.14,73749.06,23.6,0.42061,0.00033,19.4619]
[1780070739211,24.14,73745.61,23.6,0.41948,0.00033,19.44965]
[1780070739326,24.14,73744.85,23.6,0.41923,0.00033,19.44692]
[1780070741046,24.14,73745.26,23.6,0.41936,0.00033,19.44835]
[1780070741052,24.14,73745.26,23.6,0.41936,0.00033,19.44835]
[1780070741088,24.14,73745.26,23.6,0.41936,0.00033,19.44835]
[1780070741340,24.14,73747.44,23.6,0.42006,0.00033,19.45605]
[1780070742747,24.14,73747.44,23.6,0.42006,0.00033,19.45605]
[1780070743282,24.14,73748.84,23.6,0.42052,0.00033,19.46095]
[1780070743530,24.14,73748.84,23.6,0.42052,0.00033,19.46095]
[1780070743763,24.14,73756.22,23.6,0.42292,0.00033,19.48649]
[1780070744829,24.14,73756.22,23.6,0.42292,0.00033,19.48649]
[1780070745001,24.14,73758.61,23.6,0.4237,0.00033,19.49465]
[1780070745500,24.14,73758.61,23.6,0.4237,0.00033,19.49465]
[1780070745580,24.14,73763.2,23.6,0.4252,0.00033,19.51009]
[1780070748244,24.14,73763.5,23.6,0.4253,0.00033,19.51113]
[1780070748428,24.14,73763.5,23.6,0.4253,0.00033,19.51113]
[1780070748451,24.14,73763.5,23.6,0.4253,0.00033,19.51113]
[1780070748596,24.14,73763.5,23.6,0.4253,0.00033,19.51113]
[1780070748636,24.14,73763.5,23.6,0.4253,0.00033,19.51113]
[1780070748864,24.14,73759.91,23.6,0.42413,0.00033,19.49914]
[1780070749066,24.14,73759.91,23.6,0.42413,0.00033,19.49914]
[1780070749513,24.14,73759.91,23.6,0.42413,0.00033,19.49914]
[1780070749683,24.14,73759.91,23.6,0.42413,0.00033,19.49914]
[1780070749684,24.14,73759.91,23.6,0.42413,0.00033,19.49914]
[1780070749733,24.14,73746.33,23.6,0.41971,0.00033,19.45221]
[1780070750740,24.14,73746.33,23.6,0.41971,0.00033,19.45221]
[1780070751104,24.14,73744.85,23.6,0.41923,0.00033,19.44699]
[1780070751299,24.14,73744.85,23.6,0.41923,0.00033,19.44699]
[1780070751334,24.14,73744.85,23.6,0.41923,0.00033,19.44699]
[1780070751646,24.14,73742.24,23.6,0.41839,0.00033,19.43769]
[1780070754431,24.14,73746.94,23.6,0.41991,0.00033,19.45436]
[1780070754939,24.14,73746.94,23.6,0.41991,0.00033,19.45436]
[1780070755031,24.14,73746.94,23.6,0.41991,0.00033,19.45436]
[1780070755723,24.14,73746.94,23.6,0.41991,0.00033,19.45436]
[1780070755725,24.14,73746.54,23.6,0.41978,0.00033,19.45291]
[1780070755925,24.14,73746.54,23.6,0.41978,0.00033,19.45291]
[1780070756881,24.14,73746.54,23.6,0.41978,0.00033,19.45291]
[1780070756889,24.14,73746.54,23.6,0.41978,0.00033,19.45291]
[1780070757452,24.14,73740.85,23.6,0.41792,0.00033,19.43249]
[1780070761970,24.13,73739.65,23.6,0.41752,0.00033,19.42802]
[1780070762001,24.13,73739.65,23.6,0.41752,0.00033,19.42802]
[1780070762418,24.13,73739.65,23.6,0.41752,0.00033,19.42802]
[1780070762720,24.13,73731.19,23.6,0.41477,0.00032,19.39679]
[1780070764586,24.13,73730.9,23.6,0.41467,0.00032,19.39566]
[1780070764594,24.13,73731.76,23.6,0.41494,0.00032,19.39883]
[1780070765425,24.13,73731.76,23.6,0.41494,0.00032,19.39883]
[1780070765764,24.13,73731.76,23.6,0.41494,0.00032,19.39883]
[1780070765787,24.13,73736.69,23.6,0.41654,0.00032,19.41704]
[1780070766521,24.13,73743.62,23.6,0.41879,0.00033,19.44213]
[1780070766976,24.13,73743.62,23.6,0.41879,0.00033,19.44213]
[1780070768097,24.13,73743.19,23.6,0.41864,0.00033,19.44054]
[1780070768867,24.13,73743.19,23.6,0.41864,0.00033,19.44054]
[1780070768535,24.12,73743.79,23.6,0.41883,0.00033,19.44263]
[1780070769035,24.12,73743.79,23.6,0.41883,0.00033,19.44263]
[1780070769623,24.12,73743.79,23.6,0.41883,0.00033,19.44263]
[1780070769638,24.12,73737.01,23.6,0.41662,0.00033,19.41801]
[1780070770274,24.12,73737.01,23.6,0.41662,0.00033,19.41801]
[1780070770280,24.12,73737.01,23.6,0.41662,0.00033,19.41801]
[1780070770307,24.12,73737.01,23.6,0.41662,0.00033,19.41801]
[1780070773763,24.12,73741.93,23.6,0.41821,0.00033,19.43572]
[1780070776779,24.12,73743.09,23.6,0.41857,0.00033,19.4398]
[1780070776786,24.12,73743.09,23.6,0.41857,0.00033,19.4398]
[1780070776825,24.12,73743.09,23.6,0.41857,0.00033,19.4398]
[1780070776833,24.12,73743.09,23.6,0.41857,0.00033,19.4398]
[1780070777599,24.11,73748.51,23.6,0.42033,0.00033,19.459]
[1780070777930,24.11,73748.51,23.6,0.42033,0.00033,19.459]
[1780070777954,24.11,73748.51,23.6,0.42033,0.00033,19.459]
[1780070778413,24.11,73748.51,23.6,0.42033,0.00033,19.459]
[1780070778606,24.11,73751.4,23.6,0.42127,0.00033,19.46909]
[1780070783641,24.11,73748.87,23.6,0.42043,0.00033,19.46005]
[1780070783922,24.11,73748.87,23.6,0.42043,0.00033,19.46005]
[1780070786202,24.11,73747.49,23.6,0.41997,0.00033,19.45511]
[1780070786544,24.11,73747.49,23.6,0.41997,0.00033,19.45511]
[1780070786670,24.11,73747.49,23.6,0.41997,0.00033,19.45511]
[1780070786717,24.1,73742.27,23.6,0.41827,0.00033,19.43643]
[1780070791943,24.1,73738.39,23.6,0.41697,0.00033,19.41797]
[1780070796102,24.1,73739.76,23.6,0.41741,0.00033,19.42289]
[1780070796109,24.1,73739.76,23.6,0.41741,0.00033,19.42289]
[1780070796142,24.1,73739.76,23.6,0.41741,0.00033,19.42289]
[1780070796145,24.1,73739.76,23.6,0.41741,0.00033,19.42289]
[1780070796422,24.1,73739.76,23.6,0.41741,0.00033,19.42289]
[1780070796522,24.1,73739.76,23.6,0.41741,0.00033,19.42289]
[1780070796681,24.1,73739.76,23.6,0.41741,0.00033,19.42289]
[1780070796733,24.1,73744.18,23.6,0.41885,0.00033,19.43884]
[1780070801082,24.1,73741.14,23.6,0.41785,0.00033,19.42782]
[1780070801121,24.1,73741.14,23.6,0.41785,0.00033,19.42782]
[1780070801767,24.1,73737.62,23.6,0.41671,0.00033,19.41497]
[1780070805879,24.09,73742.82,23.6,0.41839,0.00033,19.43376]
[1780070811172,24.09,73742.79,23.6,0.41836,0.00033,19.4335]
[1780070811840,24.09,73742.06,23.6,0.41812,0.00033,19.43083]
[1780070812865,24.09,73742.06,23.6,0.41812,0.00033,19.43083]
[1780070817882,24.08,73742.63,23.6,0.41829,0.00033,19.43274]
[1780070819418,24.08,73745.49,23.6,0.41922,0.00033,19.44298]
[1780070820181,24.08,73749.21,23.6,0.42043,0.00033,19.45616]
[1780070820218,24.08,73749.21,23.6,0.42043,0.00033,19.45616]
[1780070820329,24.08,73749.21,23.6,0.42043,0.00033,19.45616]
[1780070820903,24.08,73755.32,23.6,0.42243,0.00033,19.47742]
[1780070821343,24.08,73755.32,23.6,0.42243,0.00033,19.47742]
[1780070822466,24.08,73757.3,23.6,0.42307,0.00033,19.48419]
[1780070822917,24.08,73757.97,23.6,0.42329,0.00033,19.48645]
[1780070823728,24.08,73757.97,23.6,0.42329,0.00033,19.48645]
[1780070828959,24.09,73760.4,23.6,0.4241,0.00033,19.4949]
[1780070830098,24.09,73761.66,23.6,0.42452,0.00033,19.49917]
[1780070830743,24.09,73761.66,23.6,0.42452,0.00033,19.49917]
[1780070830964,24.09,73761.66,23.6,0.42452,0.00033,19.49919]
[1780070831237,24.09,73761.66,23.6,0.42452,0.00033,19.49919]
[1780070831331,24.09,73761.66,23.6,0.42452,0.00033,19.49919]
[1780070831792,24.09,73761.66,23.6,0.42452,0.00033,19.49919]
[1780070831863,24.09,73764.49,23.6,0.42545,0.00033,19.50869]
[1780070833620,24.09,73773.96,23.6,0.42855,0.00033,19.53963]
[1780070833994,24.09,73768.34,23.6,0.42671,0.00033,19.52145]
[1780070836195,24.09,73766.43,23.6,0.42609,0.00033,19.5152]
[1780070837799,24.09,73765.92,23.6,0.42593,0.00033,19.51357]
[1780070837937,24.09,73765.92,23.6,0.42593,0.00033,19.51357]
[1780070837981,24.09,73765.92,23.6,0.42593,0.00033,19.51357]
[1780070838926,24.1,73770.22,23.6,0.42734,0.00033,19.52768]
[1780070839035,24.1,73773.54,23.6,0.42843,0.00033,19.53842]
[1780070839264,24.1,73773.54,23.6,0.42843,0.00033,19.53842]
[1780070839538,24.1,73773.54,23.6,0.42843,0.00033,19.53842]
[1780070839693,24.1,73774.33,23.6,0.42869,0.00033,19.54096]
[1780070840233,24.1,73768.61,23.6,0.42682,0.00033,19.52249]
[1780070846112,24.1,73768.36,23.6,0.42675,0.00033,19.52182]
[1780070847215,24.1,73768.36,23.6,0.42675,0.00033,19.52182]
[1780070847597,24.1,73768.36,23.6,0.42675,0.00033,19.52182]
[1780070847644,24.1,73768.36,23.6,0.42675,0.00033,19.52182]
[1780070847850,24.1,73768.36,23.6,0.42675,0.00033,19.52182]
[1780070847933,24.1,73768.36,23.6,0.42675,0.00033,19.52182]
[1780070847952,24.1,73769.08,23.6,0.42699,0.00033,19.5242]
[1780070848944,24.1,73762.08,23.6,0.42471,0.00033,19.50108]
[1780070854169,24.11,73751.52,23.6,0.42126,0.00033,19.46088]
[1780070856711,24.11,73749.32,23.6,0.42054,0.00033,19.45321]
[1780070859493,24.11,73748.8,23.6,0.42038,0.00033,19.45146]
[1780070859544,24.11,73750.02,23.6,0.42079,0.00033,19.45581]
[1780070861542,24.11,73750.12,23.6,0.42082,0.00033,19.45619]
[1780070861570,24.11,73750.12,23.6,0.42082,0.00033,19.45619]
[1780070861571,24.11,73750.12,23.6,0.42082,0.00033,19.45619]
[1780070862998,24.11,73742.47,23.6,0.41833,0.00033,19.42901]
[1780070864007,24.11,73742.47,23.6,0.41833,0.00033,19.42901]
[1780070864016,24.11,73742.47,23.6,0.41833,0.00033,19.42901]
[1780070864085,24.11,73741.13,23.6,0.41789,0.00033,19.42416]
[1780070864158,24.11,73741.13,23.6,0.41789,0.00033,19.42416]
[1780070864710,24.11,73741.13,23.6,0.41789,0.00033,19.42416]
[1780070864795,24.11,73741.13,23.6,0.41789,0.00033,19.42416]
[1780070864806,24.11,73741.13,23.6,0.41789,0.00033,19.42416]
[1780070864978,24.11,73741.13,23.6,0.41789,0.00033,19.42416]
[1780070864980,24.11,73738.4,23.6,0.417,0.00033,19.41421]
[1780070865338,24.11,73738.4,23.6,0.417,0.00033,19.41421]
[1780070865416,24.11,73725.31,23.6,0.41275,0.00032,19.36525]
[1780070866309,24.11,73725.31,23.6,0.41275,0.00032,19.36525]
[1780070866824,24.11,73720.79,23.6,0.41128,0.00032,19.34781]
[1780070867032,24.11,73720.79,23.6,0.41128,0.00032,19.34781]
[1780070867919,24.11,73720.79,23.6,0.41128,0.00032,19.34781]
[1780070868042,24.11,73723.29,23.6,0.41209,0.00032,19.35745]
[1780070869606,24.11,73721.11,23.6,0.41138,0.00032,19.34902]
[1780070869996,24.11,73721.49,23.6,0.4115,0.00032,19.35047]
[1780070871789,24.11,73721.6,23.6,0.41153,0.00032,19.35086]
[1780070875526,24.11,73722.47,23.6,0.4118,0.00032,19.35409]
[1780070875527,24.11,73722.47,23.6,0.4118,0.00032,19.35409]
[1780070877032,24.11,73720.49,23.6,0.41115,0.00032,19.34636]
[1780070882370,24.1,73715.14,23.6,0.40941,0.00032,19.32526]
[1780070882511,24.1,73715.14,23.6,0.40941,0.00032,19.32526]
[1780070882535,24.1,73715.14,23.6,0.40941,0.00032,19.32526]
[1780070882538,24.1,73715.14,23.6,0.40941,0.00032,19.32526]
[1780070882850,24.1,73715.14,23.6,0.40941,0.00032,19.32526]
[1780070882893,24.1,73715.14,23.6,0.40941,0.00032,19.32526]
[1780070883141,24.1,73716.19,23.6,0.40975,0.00032,19.32939]
[1780070883209,24.1,73716.19,23.6,0.40975,0.00032,19.32939]
[1780070883272,24.1,73716.19,23.6,0.40975,0.00032,19.32939]
[1780070883812,24.1,73716.19,23.6,0.40975,0.00032,19.32939]
[1780070883977,24.1,73730.28,23.6,0.41432,0.00033,19.38365]
[1780070884231,24.1,73730.28,23.6,0.41432,0.00033,19.38365]
[1780070884250,24.1,73730.28,23.6,0.41432,0.00033,19.38365]
[1780070884252,24.1,73730.28,23.6,0.41432,0.00033,19.38365]
[1780070884266,24.1,73730.28,23.6,0.41432,0.00033,19.38365]
[1780070884561,24.1,73730.28,23.6,0.41432,0.00033,19.38365]
[1780070884624,24.1,73730.28,23.6,0.41432,0.00033,19.38365]
[1780070884780,24.1,73730.28,23.6,0.41432,0.00033,19.38365]
[1780070884782,24.1,73730.28,23.6,0.41432,0.00033,19.38365]
[1780070884805,24.1,73742.05,23.6,0.41815,0.00033,19.42702]
[1780070885081,24.1,73742.05,23.6,0.41815,0.00033,19.42702]
[1780070885332,24.1,73742.05,23.6,0.41815,0.00033,19.42702]
[1780070885613,24.1,73742.05,23.6,0.41815,0.00033,19.42702]
[1780070885785,24.1,73741.74,23.6,0.41804,0.00033,19.42586]
[1780070887292,24.1,73742.34,23.6,0.41823,0.00033,19.42799]
[1780070887296,24.1,73742.34,23.6,0.41823,0.00033,19.42799]
[1780070887654,24.1,73742.34,23.6,0.41823,0.00033,19.42799]
[1780070887676,24.1,73742.34,23.6,0.41823,0.00033,19.42799]
[1780070887730,24.1,73742.34,23.6,0.41823,0.00033,19.42799]
[1780070887791,24.1,73744.42,23.6,0.41891,0.00033,19.43543]
[1780070888800,24.1,73749.34,23.6,0.42051,0.00033,19.45287]
[1780070890980,24.1,73752.38,23.6,0.4215,0.00033,19.46347]
[1780070891135,24.1,73753.17,23.6,0.42175,0.00033,19.46617]
[1780070891171,24.1,73753.17,23.6,0.42175,0.00033,19.46617]
[1780070891322,24.1,73753.17,23.6,0.42175,0.00033,19.46617]
[1780070891972,24.09,73763.22,23.6,0.42503,0.00033,19.50035]
[1780070892092,24.09,73763.22,23.6,0.42503,0.00033,19.50035]
[1780070892645,24.09,73769.76,23.6,0.42717,0.00033,19.52192]
[1780070893233,24.09,73769.76,23.6,0.42717,0.00033,19.52192]
[1780070893887,24.09,73769.76,23.6,0.42717,0.00033,19.52192]
[1780070893888,24.09,73769.76,23.6,0.42717,0.00033,19.52192]
[1780070893889,24.09,73769.76,23.6,0.42717,0.00033,19.52192]
[1780070894833,24.09,73771.03,23.6,0.42758,0.00033,19.52605]
[1780070898874,24.1,73771.97,23.6,0.42789,0.00033,19.5291]
[1780070898969,24.1,73770.89,23.6,0.42754,0.00033,19.52561]
[1780070900471,24.1,73770.76,23.6,0.4275,0.00033,19.5252]
[1780070906578,24.1,73771.08,23.6,0.42761,0.00033,19.52633]
[1780070908809,24.1,73771.29,23.6,0.42768,0.00033,19.52702]
[1780070908937,24.1,73771.29,23.6,0.42768,0.00033,19.52702]
[1780070909139,24.1,73770.29,23.6,0.42736,0.00033,19.5238]
[1780070909452,24.1,73770.29,23.6,0.42736,0.00033,19.5238]
[1780070909912,24.1,73770.29,23.6,0.42736,0.00033,19.5238]
[1780070909988,24.1,73761.2,23.6,0.42439,0.00033,19.49378]
[1780070910724,24.1,73754.08,23.6,0.42206,0.00033,19.46949]
[1780070915315,24.1,73752.83,23.6,0.42164,0.00033,19.46093]
[1780070915433,24.1,73752.83,23.6,0.42164,0.00033,19.46093]
[1780070915808,24.1,73756.27,23.6,0.42276,0.00033,19.47281]
[1780070916097,24.1,73756.27,23.6,0.42276,0.00033,19.47281]
[1780070916814,24.1,73756.27,23.6,0.42276,0.00033,19.47281]
[1780070916887,24.1,73762.25,23.6,0.42472,0.00033,19.49311]
[1780070917657,24.1,73767.61,23.6,0.42647,0.00033,19.5109]
[1780070918664,24.1,73773.06,23.6,0.42826,0.00033,19.5286]
[1780070919082,24.1,73773.06,23.6,0.42826,0.00033,19.5286]
[1780070919671,24.1,73781.29,23.6,0.43096,0.00033,19.55458]
[1780070922919,24.1,73784.31,23.6,0.43194,0.00033,19.56388]
[1780070923021,24.1,73789.77,23.6,0.43373,0.00033,19.58039]
[1780070923162,24.1,73789.77,23.6,0.43373,0.00033,19.58039]
[1780070927744,24.1,73794.61,23.6,0.43532,0.00033,19.59465]
[1780070927835,24.1,73794.61,23.6,0.43532,0.00033,19.59465]
[1780070927937,24.1,73792.96,23.6,0.43477,0.00033,19.58979]
[1780070929533,24.1,73793.15,23.6,0.43483,0.00033,19.59035]
[1780070929741,24.1,73792.09,23.6,0.43449,0.00033,19.58722]
[1780070931166,24.1,73793.34,23.6,0.4349,0.00033,19.59091]
[1780070932254,24.1,73792.75,23.6,0.4347,0.00033,19.58917]
[1780070934378,24.1,73792.47,23.6,0.43461,0.00033,19.58836]
[1780070935766,24.1,73793.19,23.6,0.43485,0.00033,19.59048]
[1780070937838,24.1,73790.05,23.6,0.43382,0.00033,19.58118]
[1780070938986,24.1,73791.68,23.6,0.43436,0.00033,19.58603]
[1780070944846,24.1,73791.28,23.6,0.43422,0.00033,19.58484]
[1780070946111,24.1,73792.11,23.6,0.4345,0.00033,19.5873]
[1780070946895,24.1,73792.11,23.6,0.4345,0.00033,19.5873]
[1780070946919,24.1,73797.44,23.6,0.43624,0.00033,19.60288]
[1780070948825,24.1,73798.39,23.6,0.43656,0.00033,19.60562]
[1780070948860,24.1,73798.39,23.6,0.43656,0.00033,19.60562]
[1780070949074,24.1,73798.39,23.6,0.43656,0.00033,19.60562]
[1780070949932,24.1,73798.48,23.6,0.43659,0.00033,19.60587]
[1780070949939,24.1,73798.48,23.6,0.43659,0.00033,19.60587]
[1780070951827,24.1,73802.4,23.6,0.43787,0.00033,19.61702]
[1780070951962,24.1,73802.4,23.6,0.43787,0.00033,19.61702]
[1780070952074,24.1,73802.4,23.6,0.43787,0.00033,19.61702]
[1780070952574,24.1,73802.43,23.6,0.43788,0.00033,19.6171]
[1780070953091,24.1,73802.43,23.6,0.43788,0.00033,19.6171]
[1780070952909,24.1,73812.83,23.6,0.4413,0.00033,19.64573]
[1780070954033,24.1,73812.83,23.6,0.4413,0.00033,19.64573]
[1780070955034,24.1,73814.12,23.6,0.44172,0.00033,19.64916]
[1780070957640,24.1,73815.73,23.6,0.44224,0.00033,19.65339]
[1780070958294,24.09,73819.38,23.6,0.44344,0.00033,19.66294]
[1780070958304,24.09,73819.38,23.6,0.44344,0.00033,19.66294]
[1780070958400,24.09,73819.38,23.6,0.44344,0.00033,19.66294]
[1780070959650,24.09,73820.84,23.6,0.44392,0.00033,19.6667]
[1780070961282,24.09,73818.77,23.6,0.44323,0.00033,19.66129]
[1780070961299,24.09,73818.77,23.6,0.44323,0.00033,19.66129]
[1780070961369,24.09,73818.77,23.6,0.44323,0.00033,19.66129]
[1780070961915,24.09,73818.77,23.6,0.44323,0.00033,19.66129]
[1780070961977,24.09,73814.07,23.6,0.44168,0.00033,19.64886]
[1780070962287,24.09,73814.07,23.6,0.44168,0.00033,19.64886]
[1780070964013,24.09,73813.6,23.6,0.44152,0.00033,19.6476]
[1780070964069,24.09,73812.98,23.6,0.44132,0.00033,19.64593]
[1780070967705,24.09,73813.19,23.6,0.44139,0.00033,19.64647]
[1780070971040,24.08,73808.7,23.6,0.43988,0.00033,19.63]
[1780070973324,24.08,73809.74,23.6,0.44022,0.00033,19.63282]
[1780070973918,24.08,73809.74,23.6,0.44022,0.00033,19.63282]
[1780070973947,24.08,73809.74,23.6,0.44022,0.00033,19.63282]
[1780070973952,24.08,73809.74,23.6,0.44022,0.00033,19.63282]
[1780070973960,24.08,73809.74,23.6,0.44022,0.00033,19.63282]
[1780070974186,24.08,73806.18,23.6,0.43905,0.00033,19.62301]
[1780070974372,24.08,73806.18,23.6,0.43905,0.00033,19.62301]
[1780070974396,24.08,73806.18,23.6,0.43905,0.00033,19.62301]
[1780070974495,24.08,73806.18,23.6,0.43905,0.00033,19.62301]
[1780070975069,24.08,73795.52,23.6,0.43554,0.00033,19.59263]
[1780070975150,24.08,73795.52,23.6,0.43554,0.00033,19.59263]
[1780070975335,24.08,73795.52,23.6,0.43554,0.00033,19.59263]
[1780070975710,24.08,73795.52,23.6,0.43554,0.00033,19.59263]
[1780070976552,24.08,73795.99,23.6,0.43569,0.00033,19.59398]
[1780070976568,24.08,73795.99,23.6,0.43569,0.00033,19.59398]
[1780070976606,24.08,73795.99,23.6,0.43569,0.00033,19.59398]
[1780070976969,24.08,73795.99,23.6,0.43569,0.00033,19.59398]
[1780070977085,24.08,73787.24,23.6,0.43282,0.00033,19.56798]
[1780070977394,24.08,73787.24,23.6,0.43282,0.00033,19.56798]
[1780070978143,24.08,73787.24,23.6,0.43282,0.00033,19.56798]
[1780070978093,24.08,73781.35,23.6,0.43089,0.00033,19.54991]
[1780070978194,24.08,73781.35,23.6,0.43089,0.00033,19.54991]
[1780070978367,24.08,73781.35,23.6,0.43089,0.00033,19.54991]
[1780070979100,24.08,73779.99,23.6,0.43044,0.00033,19.54568]
[1780070982133,24.08,73780.32,23.6,0.43055,0.00033,19.54671]
[1780070982335,24.08,73780.98,23.6,0.43077,0.00033,19.54877]
[1780070983027,24.08,73780.98,23.6,0.43077,0.00033,19.54877]
[1780070984290,24.08,73784.69,23.6,0.43198,0.00033,19.56022]
[1780070985145,24.08,73792.25,23.6,0.43447,0.00033,19.58299]
[1780070985226,24.08,73792.25,23.6,0.43447,0.00033,19.58299]
[1780070989142,24.08,73794.89,23.6,0.43533,0.00033,19.59076]
[1780070989472,24.08,73796.32,23.6,0.4358,0.00033,19.59491]
[1780070989825,24.08,73796.32,23.6,0.4358,0.00033,19.59491]
[1780070992820,24.08,73792.38,23.6,0.4345,0.00033,19.58331]
[1780070994329,24.08,73796.47,23.6,0.43584,0.00033,19.5953]
[1780070997125,24.08,73795.47,23.6,0.43551,0.00033,19.59236]
[1780070997231,24.08,73795.04,23.6,0.43537,0.00033,19.59109]
[1780070997796,24.08,73795.04,23.6,0.43537,0.00033,19.59109]
[1780070998478,24.08,73792.47,23.6,0.43452,0.00033,19.58352]
[1780070998655,24.08,73792.47,23.6,0.43452,0.00033,19.58352]
[1780070999129,24.08,73792.47,23.6,0.43452,0.00033,19.58352]
[1780071001977,24.07,73796.74,23.6,0.43592,0.00033,19.59601]
[1780071002114,24.07,73796.74,23.6,0.43592,0.00033,19.59601]
[1780071002144,24.07,73796.74,23.6,0.43592,0.00033,19.59601]
[1780071002265,24.07,73793.87,23.6,0.43498,0.00033,19.58761]
[1780071002368,24.07,73793.87,23.6,0.43498,0.00033,19.58761]
[1780071002487,24.07,73793.87,23.6,0.43498,0.00033,19.58761]
[1780071002926,24.07,73793.87,23.6,0.43498,0.00033,19.58761]
[1780071002927,24.07,73798.94,23.6,0.43664,0.00033,19.60235]
[1780071003302,24.07,73798.94,23.6,0.43664,0.00033,19.60235]
[1780071003394,24.07,73798.94,23.6,0.43664,0.00033,19.60235]
[1780071004660,24.07,73796.53,23.6,0.43585,0.00033,19.59536]
[1780071007443,24.07,73796.16,23.6,0.43572,0.00033,19.59425]
[1780071007501,24.07,73796.16,23.6,0.43572,0.00033,19.59425]
[1780071007600,24.07,73796.16,23.6,0.43572,0.00033,19.59425]
[1780071007636,24.07,73796.16,23.6,0.43572,0.00033,19.59425]
[1780071008858,24.07,73797.74,23.6,0.43624,0.00033,19.59883]
[1780071009134,24.07,73801.28,23.6,0.4374,0.00033,19.60897]
[1780071009261,24.07,73801.28,23.6,0.4374,0.00033,19.60897]
[1780071009956,24.07,73801.28,23.6,0.4374,0.00033,19.60897]
[1780071011002,24.07,73803.21,23.6,0.43804,0.00033,19.61442]
[1780071011021,24.07,73803.21,23.6,0.43804,0.00033,19.61442]
[1780071011028,24.07,73803.21,23.6,0.43804,0.00033,19.61442]
[1780071011160,24.07,73803.21,23.6,0.43804,0.00033,19.61442]
[1780071011360,24.07,73805.15,23.6,0.43867,0.00033,19.61985]
[1780071011822,24.07,73805.15,23.6,0.43867,0.00033,19.61985]
[1780071012312,24.07,73809.44,23.6,0.44008,0.00033,19.6317]
[1780071012432,24.07,73809.44,23.6,0.44008,0.00033,19.6317]
[1780071012457,24.07,73809.44,23.6,0.44008,0.00033,19.6317]
[1780071012463,24.07,73809.44,23.6,0.44008,0.00033,19.6317]
[1780071012774,24.07,73814.73,23.6,0.44182,0.00033,19.64598]
[1780071015135,24.07,73815.92,23.6,0.44221,0.00033,19.64912]
[1780071015829,24.07,73819.1,23.6,0.44326,0.00033,19.65747]
[1780071016982,24.06,73820.21,23.6,0.44362,0.00033,19.66033]
[1780071018032,24.06,73823.94,23.6,0.44485,0.00033,19.66989]
[1780071018380,24.06,73827.05,23.6,0.44587,0.00033,19.67772]
[1780071018432,24.06,73827.05,23.6,0.44587,0.00033,19.67772]
[1780071018450,24.06,73827.05,23.6,0.44587,0.00033,19.67772]
[1780071018463,24.06,73827.05,23.6,0.44587,0.00033,19.67772]
[1780071018729,24.06,73827.05,23.6,0.44587,0.00033,19.67772]
[1780071018902,24.06,73827.05,23.6,0.44587,0.00033,19.67772]
[1780071019063,24.06,73827.05,23.6,0.44587,0.00033,19.67772]
[1780071019180,24.06,73829.34,23.6,0.44662,0.00033,19.68339]
[1780071019449,24.06,73829.34,23.6,0.44662,0.00033,19.68339]
[1780071019472,24.06,73829.34,23.6,0.44662,0.00033,19.68339]
[1780071019487,24.06,73829.34,23.6,0.44662,0.00033,19.68339]
[1780071019504,24.06,73829.34,23.6,0.44662,0.00033,19.68339]
[1780071019824,24.06,73829.34,23.6,0.44662,0.00033,19.68339]
[1780071020057,24.06,73829.34,23.6,0.44662,0.00033,19.68339]
[1780071020073,24.06,73829.34,23.6,0.44662,0.00033,19.68339]
[1780071020150,24.06,73829.34,23.6,0.44662,0.00033,19.68339]
[1780071020141,24.06,73844.67,23.6,0.45169,0.00033,19.71971]
[1780071020444,24.06,73844.67,23.6,0.45169,0.00033,19.71971]
[1780071021149,24.06,73844.67,23.6,0.45169,0.00033,19.71971]
[1780071020677,24.06,73855.1,23.6,0.45514,0.00033,19.7426]
[1780071021712,24.06,73855.1,23.6,0.45514,0.00033,19.7426]
[1780071022195,24.06,73855.1,23.6,0.45514,0.00033,19.7426]
[1780071022638,24.06,73855.05,23.6,0.45512,0.00033,19.7425]
[1780071022770,24.06,73855.05,23.6,0.45512,0.00033,19.7425]
[1780071023153,24.06,73855.82,23.6,0.45538,0.00033,19.74413]
[1780071023395,24.06,73855.82,23.6,0.45538,0.00033,19.74413]
[1780071023672,24.06,73855.82,23.6,0.45538,0.00033,19.74413]
[1780071023934,24.06,73855.82,23.6,0.45538,0.00033,19.74413]
[1780071023934,24.06,73861.79,23.6,0.45735,0.00033,19.7565]
[1780071026037,24.06,73862.67,23.6,0.45764,0.00033,19.75828]
[1780071026041,24.06,73868.09,23.6,0.45944,0.00033,19.76903]
[1780071026378,24.06,73868.09,23.6,0.45944,0.00033,19.76903]
[1780071026607,24.06,73868.09,23.6,0.45944,0.00033,19.76903]
[1780071027506,24.06,73868.39,23.7,0.45953,0.00033,19.76961]
[1780071027525,24.06,73868.39,23.7,0.45953,0.00033,19.76961]
[1780071027646,24.06,73868.39,23.7,0.45953,0.00033,19.76961]
[1780071027759,24.06,73868.39,23.7,0.45953,0.00033,19.76961]
[1780071028207,24.06,73869.26,23.7,0.45982,0.00033,19.77129]
[1780071028259,24.06,73869.26,23.7,0.45982,0.00033,19.77129]
[1780071028733,24.06,73869.26,23.7,0.45982,0.00033,19.77129]
[1780071029008,24.06,73869.26,23.7,0.45982,0.00033,19.77129]
[1780071029099,24.06,73869.26,23.7,0.45982,0.00033,19.77129]
[1780071029180,24.06,73877.33,23.7,0.46249,0.00033,19.78643]
[1780071029379,24.06,73877.33,23.7,0.46249,0.00033,19.78643]
[1780071029431,24.06,73877.33,23.7,0.46249,0.00033,19.78643]
[1780071029510,24.06,73877.33,23.7,0.46249,0.00033,19.78643]
[1780071029549,24.06,73877.33,23.7,0.46249,0.00033,19.78643]
[1780071029659,24.06,73877.33,23.7,0.46249,0.00033,19.78643]
[1780071030763,24.06,73876.87,23.7,0.46234,0.00033,19.78559]
[1780071031027,24.06,73876.87,23.7,0.46234,0.00033,19.78559]
[1780071032034,24.06,73875.39,23.7,0.46184,0.00033,19.77868]
[1780071032175,24.06,73875.39,23.7,0.46184,0.00033,19.77868]
[1780071032228,24.06,73875.39,23.7,0.46184,0.00033,19.77868]
[1780071032314,24.06,73873.25,23.7,0.46113,0.00033,19.7747]
[1780071032429,24.06,73873.25,23.7,0.46113,0.00033,19.7747]
[1780071032490,24.06,73878.12,23.7,0.46274,0.00033,19.78368]
[1780071033555,24.06,73878.12,23.7,0.46274,0.00033,19.78368]
[1780071033974,24.06,73878.12,23.7,0.46274,0.00033,19.78368]
[1780071034075,24.06,73879.46,23.7,0.46319,0.00033,19.78608]
[1780071040119,24.05,73880.78,23.7,0.46362,0.00033,19.78841]
[1780071043199,24.05,73879.07,23.7,0.46305,0.00033,19.78534]
[1780071043201,24.05,73879.07,23.7,0.46305,0.00033,19.78534]
[1780071043213,24.05,73879.07,23.7,0.46305,0.00033,19.78534]
[1780071043235,24.05,73879.12,23.7,0.46306,0.00033,19.78542]
[1780071044574,24.05,73873.59,23.7,0.46123,0.00033,19.77527]
[1780071047266,24.05,73872.37,23.7,0.46083,0.00033,19.77298]
[1780071048446,24.05,73876.62,23.7,0.46223,0.00033,19.78088]
[1780071051858,24.05,73880.95,23.7,0.46367,0.00033,19.78868]
[1780071052190,24.05,73880.95,23.7,0.46367,0.00033,19.78868]
[1780071053463,24.05,73879.57,23.7,0.4632,0.00033,19.78619]
[1780071054165,24.05,73873.46,23.7,0.46118,0.00033,19.77498]
[1780071055420,24.05,73873.68,23.7,0.46125,0.00033,19.77539]
[1780071055484,24.05,73873.68,23.7,0.46125,0.00033,19.77539]
[1780071055589,24.05,73873.68,23.7,0.46125,0.00033,19.77539]
[1780071055975,24.05,73873.68,23.7,0.46125,0.00033,19.77539]
[1780071056280,24.05,73874.19,23.7,0.46142,0.00033,19.77634]
[1780071056281,24.05,73874.19,23.7,0.46142,0.00033,19.77634]
[1780071056380,24.05,73874.19,23.7,0.46142,0.00033,19.77634]
[1780071056385,24.05,73874.19,23.7,0.46142,0.00033,19.77634]
[1780071056604,24.05,73874.19,23.7,0.46142,0.00033,19.77634]
[1780071057534,24.05,73875.56,23.7,0.46187,0.00033,19.77889]
[1780071057944,24.05,73875.56,23.7,0.46187,0.00033,19.77889]
[1780071057949,24.05,73875.56,23.7,0.46187,0.00033,19.77889]
[1780071058037,24.04,73877.22,23.7,0.46242,0.00033,19.78192]
[1780071060155,24.04,73882.45,23.7,0.46415,0.00033,19.79128]
[1780071060779,24.04,73882.45,23.7,0.46415,0.00033,19.79128]
[1780071060781,24.04,73882.45,23.7,0.46415,0.00033,19.79128]
[1780071061419,24.04,73882.39,23.7,0.46413,0.00033,19.79117]
[1780071061461,24.04,73882.39,23.7,0.46413,0.00033,19.79117]
[1780071062495,24.03,73878.09,23.7,0.46269,0.00033,19.78343]
[1780071063480,24.03,73877.68,23.7,0.46256,0.00033,19.78269]
[1780071064887,24.03,73877.97,23.7,0.46264,0.00033,19.78317]
[1780071065136,24.03,73877.97,23.7,0.46264,0.00033,19.78317]
[1780071065158,24.03,73877.97,23.7,0.46264,0.00033,19.78317]
[1780071065165,24.03,73877.97,23.7,0.46264,0.00033,19.78317]
[1780071065184,24.02,73877.49,23.7,0.46247,0.00033,19.78222]
[1780071065722,24.02,73868.22,23.7,0.45939,0.00033,19.76471]
[1780071066515,24.02,73868.22,23.7,0.45939,0.00033,19.76471]
[1780071066560,24.02,73868.22,23.7,0.45939,0.00033,19.76471]
[1780071066765,24.02,73868.22,23.7,0.45939,0.00033,19.76471]
[1780071066798,24.02,73868.22,23.7,0.45939,0.00033,19.76471]
[1780071066938,24.02,73868.22,23.7,0.45939,0.00033,19.76471]
[1780071067055,24.02,73868.22,23.7,0.45939,0.00033,19.76471]
[1780071067228,24.02,73868.22,23.7,0.45939,0.00033,19.76471]
[1780071067271,24.02,73868.22,23.7,0.45939,0.00033,19.76471]
[1780071067236,24.03,73858.63,23.7,0.45624,0.00033,19.7455]
[1780071067550,24.03,73858.63,23.7,0.45624,0.00033,19.7455]
[1780071067619,24.03,73858.63,23.7,0.45624,0.00033,19.7455]
[1780071067871,24.03,73858.63,23.7,0.45624,0.00033,19.7455]
[1780071068034,24.03,73858.63,23.7,0.45624,0.00033,19.7455]
[1780071069013,24.03,73856.22,23.7,0.45544,0.00033,19.74044]
[1780071069828,24.03,73856.85,23.7,0.45565,0.00033,19.74177]
[1780071071470,24.03,73857.88,23.7,0.45599,0.00033,19.74393]
[1780071072853,24.03,73857.28,23.7,0.45579,0.00033,19.74267]
[1780071073006,24.03,73857.28,23.7,0.45579,0.00033,19.74267]
[1780071073571,24.03,73857.28,23.7,0.45579,0.00033,19.74267]
[1780071074120,24.03,73857.28,23.7,0.45579,0.00033,19.74267]
[1780071074200,24.03,73857.28,23.7,0.45579,0.00033,19.74267]
[1780071074206,24.03,73864.43,23.7,0.45816,0.00033,19.75733]
[1780071077145,24.03,73861.05,23.7,0.45704,0.00033,19.75049]
[1780071077283,24.03,73863.26,23.7,0.45777,0.00033,19.75498]
[1780071077309,24.03,73863.26,23.7,0.45777,0.00033,19.75498]
[1780071077785,24.03,73863.26,23.7,0.45777,0.00033,19.75498]
[1780071078556,24.03,73866.2,23.7,0.45875,0.00033,19.76086]
[1780071078606,24.03,73866.2,23.7,0.45875,0.00033,19.76086]
[1780071079274,24.03,73876.55,23.7,0.46218,0.00033,19.7806]
[1780071082366,24.03,73877.82,23.7,0.4626,0.00033,19.78293]
[1780071084718,24.05,73882.81,23.7,0.46428,0.00033,19.79196]
[1780071084765,24.05,73882.81,23.7,0.46428,0.00033,19.79196]
[1780071084794,24.05,73882.81,23.7,0.46428,0.00033,19.79196]
[1780071084794,24.05,73882.81,23.7,0.46428,0.00033,19.79196]
[1780071085689,24.05,73886.15,23.7,0.4654,0.00033,19.79777]
[1780071086105,24.05,73886.15,23.7,0.4654,0.00033,19.79777]
[1780071086120,24.05,73886.15,23.7,0.4654,0.00033,19.79777]
[1780071086276,24.05,73886.15,23.7,0.4654,0.00033,19.79777]
[1780071086301,24.05,73890.16,23.7,0.46673,0.00033,19.80449]
[1780071086618,24.05,73890.16,23.7,0.46673,0.00033,19.80449]
[1780071087067,24.05,73890.16,23.7,0.46673,0.00033,19.80449]
[1780071087234,24.05,73890.16,23.7,0.46673,0.00033,19.80449]
[1780071087251,24.05,73878.5,23.7,0.46285,0.00033,19.78429]
[1780071088978,24.05,73875.01,23.7,0.4617,0.00033,19.7779]
[1780071088990,24.05,73875.01,23.7,0.4617,0.00033,19.7779]
[1780071089149,24.05,73873.86,23.7,0.46132,0.00033,19.77576]
[1780071090180,24.05,73866.41,23.7,0.45885,0.00033,19.76145]
[1780071090954,24.05,73866.41,23.7,0.45885,0.00033,19.76145]
[1780071092185,24.05,73868.36,23.7,0.45949,0.00033,19.76108]
[1780071092386,24.05,73868.09,23.7,0.4594,0.00033,19.76056]
[1780071093037,24.05,73868.09,23.7,0.4594,0.00033,19.76056]
[1780071094188,24.05,73868.44,23.7,0.45951,0.00033,19.76124]
[1780071094271,24.05,73868.44,23.7,0.45951,0.00033,19.76124]
[1780071094795,24.05,73870.75,23.7,0.46028,0.00033,19.76571]
[1780071095091,24.05,73870.75,23.7,0.46028,0.00033,19.76571]
[1780071095098,24.05,73870.75,23.7,0.46028,0.00033,19.76571]
[1780071095258,24.05,73870.75,23.7,0.46028,0.00033,19.76571]
[1780071095276,24.05,73870.75,23.7,0.46028,0.00033,19.76571]
[1780071095194,24.05,73873.78,23.7,0.46128,0.00033,19.77145]
[1780071095952,24.05,73879.26,23.7,0.4631,0.00033,19.7815]
[1780071100800,24.05,73881.0,23.7,0.46368,0.00033,19.7846]
[1780071100935,24.05,73881.0,23.7,0.46368,0.00033,19.7846]
[1780071101393,24.05,73881.04,23.7,0.46369,0.00033,19.78467]
[1780071102112,24.05,73881.04,23.7,0.46369,0.00033,19.78467]
[1780071102200,24.05,73885.53,23.7,0.46518,0.00033,19.7925]
[1780071102324,24.05,73885.53,23.7,0.46518,0.00033,19.7925]
[1780071102365,24.05,73885.53,23.7,0.46518,0.00033,19.7925]
[1780071102619,24.05,73885.53,23.7,0.46518,0.00033,19.7925]
[1780071106369,24.03,73890.08,23.7,0.46666,0.00033,19.80001]
[1780071106881,24.03,73890.08,23.7,0.46666,0.00033,19.80001]
[1780071107035,24.03,73894.77,23.7,0.46821,0.00033,19.80757]
[1780071108358,24.02,73894.93,23.7,0.46825,0.00033,19.80778]
[1780071108685,24.02,73894.93,23.7,0.46825,0.00033,19.80778]
[1780071110180,24.01,73898.83,23.7,0.46953,0.00033,19.81382]
[1780071110183,24.01,73898.83,23.7,0.46953,0.00033,19.81382]
[1780071112180,23.99,73899.21,23.7,0.46963,0.00033,19.81429]
[1780071112942,23.98,73898.48,23.7,0.46937,0.00033,19.81311]
[1780071116872,23.97,73897.2,23.7,0.46893,0.00033,19.81106]
[1780071118215,23.97,73897.05,23.7,0.46888,0.00033,19.81082]
[1780071118219,23.97,73890.4,23.7,0.46666,0.00033,19.80011]
[1780071121600,23.97,73886.86,23.7,0.46548,0.00033,19.79415]
[1780071122161,23.97,73886.86,23.7,0.46548,0.00033,19.79415]
[1780071122939,23.97,73888.09,23.7,0.46589,0.00033,19.79624]
[1780071123743,23.97,73890.09,23.7,0.46655,0.00033,19.79957]
[1780071124157,23.97,73897.06,23.7,0.46887,0.00033,19.81081]
[1780071125724,23.96,73900.54,23.7,0.47003,0.00033,19.81617]
[1780071126846,23.96,73900.67,23.7,0.47008,0.00033,19.81636]
[1780071127575,23.96,73900.3,23.7,0.46995,0.00033,19.81579]
[1780071129776,23.96,73899.14,23.7,0.46956,0.00033,19.81401]
[1780071130027,23.96,73899.14,23.7,0.46956,0.00033,19.81401]
[1780071130071,23.96,73899.14,23.7,0.46956,0.00033,19.81401]
[1780071130127,23.96,73899.14,23.7,0.46956,0.00033,19.81401]
[1780071130323,23.96,73904.43,23.7,0.47132,0.00033,19.82194]
[1780071130614,23.96,73904.43,23.7,0.47132,0.00033,19.82194]
[1780071131206,23.95,73908.89,23.7,0.4728,0.00033,19.82827]
[1780071131346,23.95,73908.89,23.7,0.4728,0.00033,19.82827]
[1780071132259,23.95,73908.89,23.7,0.4728,0.00033,19.82827]
[1780071132692,23.94,73907.56,23.7,0.47234,0.00033,19.82635]
[1780071134220,23.94,73909.78,23.7,0.47308,0.00033,19.82947]
[1780071134795,23.94,73910.25,23.7,0.47323,0.00033,19.83012]
[1780071135074,23.94,73910.25,23.7,0.47323,0.00033,19.83012]
[1780071135114,23.94,73910.25,23.7,0.47323,0.00033,19.83012]
[1780071135348,23.94,73910.25,23.7,0.47323,0.00033,19.83012]
[1780071135235,23.94,73916.45,23.7,0.4753,0.00033,19.83843]
[1780071136306,23.94,73916.45,23.7,0.4753,0.00033,19.83843]
[1780071136705,23.94,73918.6,23.7,0.47602,0.00033,19.8412]
[1780071137223,23.94,73918.6,23.7,0.47602,0.00033,19.8412]
[1780071137291,23.94,73918.6,23.7,0.47602,0.00033,19.8412]
[1780071137332,23.94,73918.6,23.7,0.47602,0.00033,19.8412]
[1780071137271,23.94,73907.25,23.7,0.47223,0.00033,19.82591]
[1780071138033,23.94,73907.25,23.7,0.47223,0.00033,19.82591]
[1780071138259,23.94,73897.16,23.7,0.46887,0.00033,19.81081]
[1780071139266,23.94,73891.75,23.7,0.46706,0.00033,19.80214]
[1780071140950,23.94,73889.96,23.7,0.46647,0.00033,19.79917]
[1780071143424,23.94,73887.39,23.7,0.46561,0.00033,19.79485]
[1780071143571,23.94,73887.39,23.7,0.46561,0.00033,19.79485]
[1780071144285,23.94,73887.39,23.7,0.46561,0.00033,19.79485]
[1780071144305,23.94,73881.55,23.7,0.46366,0.00033,19.78468]
[1780071144391,23.94,73881.55,23.7,0.46366,0.00033,19.78468]
[1780071144538,23.94,73881.55,23.7,0.46366,0.00033,19.78468]
[1780071144550,23.94,73881.55,23.7,0.46366,0.00033,19.78468]
[1780071145354,23.94,73875.68,23.7,0.46171,0.00033,19.77399]
[1780071145425,23.94,73875.68,23.7,0.46171,0.00033,19.77399]
[1780071145518,23.94,73875.68,23.7,0.46171,0.00033,19.77399]
[1780071146300,23.94,73875.68,23.7,0.46171,0.00033,19.77399]
[1780071148647,23.94,73871.08,23.7,0.46018,0.00033,19.76531]
[1780071148902,23.94,73871.08,23.7,0.46018,0.00033,19.76531]
[1780071149343,23.94,73866.21,23.7,0.45856,0.00033,19.75577]
[1780071150646,23.94,73865.05,23.7,0.45818,0.00033,19.75346]
[1780071151982,23.94,73864.79,23.7,0.45808,0.00033,19.74875]
[1780071152369,23.94,73864.79,23.7,0.45808,0.00033,19.74875]
[1780071152615,23.94,73862.92,23.7,0.45746,0.00033,19.74497]
[1780071152870,23.94,73862.92,23.7,0.45746,0.00033,19.74497]
[1780071153371,23.94,73873.52,23.7,0.46099,0.00033,19.76579]
[1780071153732,23.94,73873.52,23.7,0.46099,0.00033,19.76579]
[1780071155110,23.94,73873.52,23.7,0.46099,0.00033,19.76579]
[1780071155127,23.94,73873.16,23.7,0.46087,0.00033,19.76512]
[1780071156636,23.94,73872.27,23.7,0.46057,0.00033,19.76342]
[1780071159792,23.95,73869.68,23.7,0.45971,0.00033,19.75846]
[1780071159797,23.95,73869.68,23.7,0.45971,0.00033,19.75846]
[1780071160018,23.95,73869.68,23.7,0.45971,0.00033,19.75846]
[1780071161057,23.95,73870.31,23.7,0.45993,0.00033,19.75969]
[1780071161368,23.95,73870.31,23.7,0.45993,0.00033,19.75969]
[1780071161373,23.95,73870.31,23.7,0.45993,0.00033,19.75969]
[1780071162032,23.95,73869.05,23.7,0.45951,0.00033,19.75725]
[1780071164929,23.95,73873.1,23.7,0.46086,0.00033,19.76506]
[1780071164955,23.95,73873.1,23.7,0.46086,0.00033,19.76506]
[1780071165032,23.95,73873.53,23.7,0.46101,0.00033,19.76589]
[1780071166448,23.95,73876.53,23.7,0.46201,0.00033,19.77149]
[1780071166556,23.95,73876.53,23.7,0.46201,0.00033,19.77149]
[1780071167594,23.95,73880.41,23.7,0.4633,0.00033,19.77856]
[1780071168149,23.95,73880.41,23.7,0.4633,0.00033,19.77856]
[1780071168221,23.95,73886.78,23.7,0.46542,0.00033,19.78972]
[1780071168510,23.95,73886.78,23.7,0.46542,0.00033,19.78972]
[1780071168715,23.95,73886.78,23.7,0.46542,0.00033,19.78972]
[1780071169671,23.95,73880.98,23.7,0.46348,0.00033,19.77957]
[1780071171571,23.95,73880.27,23.7,0.46325,0.00033,19.77829]
[1780071172204,23.95,73879.67,23.7,0.46305,0.00033,19.7772]
[1780071174522,23.95,73874.92,23.7,0.46146,0.00033,19.76847]
[1780071177723,23.95,73874.01,23.7,0.46116,0.00033,19.76678]
[1780071177732,23.95,73874.01,23.7,0.46116,0.00033,19.76678]
[1780071177760,23.95,73874.01,23.7,0.46116,0.00033,19.76678]
[1780071177779,23.95,73874.01,23.7,0.46116,0.00033,19.76678]
[1780071178037,23.95,73874.01,23.7,0.46116,0.00033,19.76678]
[1780071178765,23.95,73871.95,23.7,0.46048,0.00033,19.76289]
[1780071180093,23.95,73869.26,23.7,0.45959,0.00033,19.75769]
[1780071180160,23.95,73869.26,23.7,0.45959,0.00033,19.75769]
[1780071181178,23.95,73868.46,23.7,0.45932,0.00033,19.75614]
[1780071181188,23.95,73868.46,23.7,0.45932,0.00033,19.75614]
[1780071181188,23.95,73868.46,23.7,0.45932,0.00033,19.75614]
[1780071181204,23.95,73868.46,23.7,0.45932,0.00033,19.75614]
[1780071181290,23.95,73868.46,23.7,0.45932,0.00033,19.75614]
[1780071181434,23.95,73869.11,23.7,0.45954,0.00033,19.75742]
[1780071181475,23.95,73869.11,23.7,0.45954,0.00033,19.75742]
[1780071181555,23.95,73869.11,23.7,0.45954,0.00033,19.75742]
[1780071182228,23.95,73869.11,23.7,0.45954,0.00033,19.75742]
[1780071182330,23.95,73862.13,23.7,0.45722,0.00033,19.74347]
[1780071183463,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071183500,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071183656,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071183940,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071184019,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071184043,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071184071,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071184130,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071184231,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071184327,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071184360,23.95,73861.59,23.7,0.45704,0.00033,19.74236]
[1780071184454,23.95,73858.3,23.7,0.45594,0.00033,19.73553]
[1780071184542,23.95,73858.3,23.7,0.45594,0.00033,19.73553]
[1780071185027,23.95,73858.3,23.7,0.45594,0.00033,19.73553]
[1780071185232,23.95,73858.3,23.7,0.45594,0.00033,19.73553]
[1780071185315,23.95,73858.3,23.7,0.45594,0.00033,19.73553]
[1780071185314,23.95,73831.65,23.7,0.44709,0.00033,19.67474]
[1780071185980,23.95,73831.65,23.7,0.44709,0.00033,19.67474]
[1780071186314,23.95,73820.5,23.7,0.44339,0.00033,19.64644]
[1780071187309,23.95,73820.5,23.7,0.44339,0.00033,19.64644]
[1780071187338,23.95,73820.5,23.7,0.44339,0.00033,19.64644]
[1780071188032,23.95,73817.77,23.7,0.44249,0.00033,19.63925]
[1780071188074,23.95,73817.77,23.7,0.44249,0.00033,19.63925]
[1780071188099,23.95,73817.77,23.7,0.44249,0.00033,19.63925]
[1780071188108,23.95,73817.77,23.7,0.44249,0.00033,19.63925]
[1780071188306,23.95,73817.77,23.7,0.44249,0.00033,19.63925]
[1780071188357,23.95,73821.17,23.7,0.44361,0.00033,19.64818]
[1780071188430,23.95,73821.17,23.7,0.44361,0.00033,19.64818]
[1780071188516,23.95,73821.17,23.7,0.44361,0.00033,19.64818]
[1780071188634,23.95,73821.17,23.7,0.44361,0.00033,19.64818]
[1780071188655,23.95,73821.17,23.7,0.44361,0.00033,19.64818]
[1780071188894,23.95,73821.17,23.7,0.44361,0.00033,19.64818]
[1780071188956,23.95,73821.17,23.7,0.44361,0.00033,19.64818]
[1780071189124,23.95,73821.17,23.7,0.44361,0.00033,19.64818]
[1780071189389,23.95,73821.17,23.7,0.44361,0.00033,19.64818]
[1780071189225,23.95,73836.86,23.7,0.44882,0.00033,19.68739]
[1780071189516,23.95,73836.86,23.7,0.44882,0.00033,19.68739]
[1780071189939,23.95,73836.86,23.7,0.44882,0.00033,19.68739]
[1780071190012,23.95,73836.86,23.7,0.44882,0.00033,19.68739]
[1780071193021,23.96,73839.64,23.7,0.44975,0.00033,19.69402]
[1780071198174,23.96,73845.17,23.7,0.45159,0.00033,19.70688]
[1780071198931,23.96,73845.79,23.7,0.4518,0.00033,19.7083]
[1780071198962,23.96,73845.79,23.7,0.4518,0.00033,19.7083]
[1780071198975,23.96,73845.79,23.7,0.4518,0.00033,19.7083]
[1780071199637,23.96,73847.0,23.7,0.4522,0.00033,19.71105]
[1780071201080,23.96,73850.15,23.7,0.45325,0.00033,19.71808]
[1780071201090,23.96,73850.15,23.7,0.45325,0.00033,19.71808]
[1780071202416,23.96,73854.11,23.7,0.45457,0.00033,19.72672]
[1780071202434,23.96,73854.11,23.7,0.45457,0.00033,19.72672]
[1780071205083,23.96,73850.36,23.7,0.45332,0.00033,19.71856]
[1780071205108,23.96,73850.36,23.7,0.45332,0.00033,19.71856]
[1780071205361,23.96,73850.36,23.7,0.45332,0.00033,19.71856]
[1780071205397,23.96,73842.58,23.7,0.45074,0.00033,19.70099]
[1780071206954,23.96,73839.67,23.7,0.44978,0.00033,19.69421]
[1780071212759,23.97,73838.53,23.7,0.4494,0.00033,19.6874]
[1780071213805,23.97,73843.6,23.7,0.45108,0.00033,19.69924]
[1780071216965,23.97,73845.75,23.7,0.4518,0.00033,19.70417]
[1780071216990,23.97,73845.75,23.7,0.4518,0.00033,19.70417]
[1780071217183,23.97,73845.75,23.7,0.4518,0.00033,19.70417]
[1780071218517,23.97,73847.1,23.7,0.45225,0.00033,19.70723]
[1780071219071,23.97,73847.1,23.7,0.45225,0.00033,19.70723]
[1780071219243,23.97,73847.1,23.7,0.45225,0.00033,19.70723]
[1780071219498,23.97,73847.31,23.7,0.45232,0.00033,19.70771]
[1780071221729,23.98,73849.47,23.7,0.45304,0.00033,19.71254]
[1780071222155,23.98,73849.47,23.7,0.45304,0.00033,19.71254]
[1780071222899,23.98,73850.58,23.7,0.45341,0.00033,19.715]
[1780071223780,23.98,73854.9,23.7,0.45485,0.00033,19.72438]
[1780071224165,23.98,73854.9,23.7,0.45485,0.00033,19.72438]
[1780071224859,23.98,73858.37,23.7,0.456,0.00033,19.73173]
[1780071226140,23.98,73859.47,23.7,0.45637,0.00033,19.73403]
[1780071226204,23.98,73859.47,23.7,0.45637,0.00033,19.73403]
[1780071226444,23.98,73859.47,23.7,0.45637,0.00033,19.73403]
[1780071226241,23.98,73852.97,23.7,0.45421,0.00033,19.72023]
[1780071227825,23.98,73850.95,23.7,0.45354,0.00033,19.71582]
[1780071229545,23.98,73853.8,23.7,0.45448,0.00033,19.72203]
[1780071229625,23.98,73853.8,23.7,0.45448,0.00033,19.72203]
[1780071230865,23.98,73851.73,23.7,0.4538,0.00033,19.71754]
[1780071231114,23.98,73851.73,23.7,0.4538,0.00033,19.71754]
[1780071231428,23.98,73846.61,23.7,0.4521,0.00033,19.70617]
[1780071231931,23.98,73841.86,23.7,0.45052,0.00033,19.69531]
[1780071234014,23.98,73845.54,23.7,0.45174,0.00033,19.70377]
[1780071239410,23.98,73848.32,23.7,0.45267,0.00033,19.71005]
[1780071243134,23.98,73853.66,23.7,0.45445,0.00033,19.72179]
[1780071243949,23.98,73855.49,23.7,0.45506,0.00033,19.72572]
[1780071246031,23.98,73854.64,23.7,0.45478,0.00033,19.7239]
[1780071248001,23.98,73857.56,23.7,0.45575,0.00033,19.73011]
[1780071248021,23.98,73857.56,23.7,0.45575,0.00033,19.73011]
[1780071248057,23.98,73857.56,23.7,0.45575,0.00033,19.73011]
[1780071248127,23.98,73857.56,23.7,0.45575,0.00033,19.73011]
[1780071248246,23.98,73857.56,23.7,0.45575,0.00033,19.73011]
[1780071248443,23.98,73865.17,23.7,0.45827,0.00033,19.74573]
[1780071248486,23.98,73865.17,23.7,0.45827,0.00033,19.74573]
[1780071250223,23.98,73868.83,23.7,0.45949,0.00033,19.75297]
[1780071250270,23.98,73868.83,23.7,0.45949,0.00033,19.75297]
[1780071250318,23.98,73868.83,23.7,0.45949,0.00033,19.75297]
[1780071256106,23.99,73868.65,23.7,0.45944,0.00033,19.75265]
[1780071261140,23.99,73870.07,23.7,0.45992,0.00033,19.75544]
[1780071266175,23.99,73870.5,23.7,0.46006,0.00033,19.75629]
[1780071267086,23.99,73870.5,23.7,0.46006,0.00033,19.75629]
[1780071268193,23.99,73864.67,23.7,0.45813,0.00033,19.74484]
[1780071273373,23.99,73864.6,23.7,0.4581,0.00033,19.74051]
[1780071273505,23.99,73864.6,23.7,0.4581,0.00033,19.74051]
[1780071273568,23.99,73864.64,23.7,0.45811,0.00033,19.74059]
[1780071273818,23.99,73864.64,23.7,0.45811,0.00033,19.74059]
[1780071275621,23.99,73862.1,23.7,0.45727,0.00033,19.73545]
[1780071280276,23.99,73866.52,23.7,0.45874,0.00033,19.74434]
[1780071283549,23.99,73867.71,23.7,0.45913,0.00033,19.7467]
[1780071284305,23.99,73862.14,23.7,0.45728,0.00033,19.73555]
[1780071289340,24.0,73860.54,23.7,0.45675,0.00033,19.73227]
[1780071294185,24.0,73860.26,23.7,0.45666,0.00033,19.73169]
[1780071294223,24.0,73860.26,23.7,0.45666,0.00033,19.73169]
[1780071296388,24.0,73868.37,23.7,0.45935,0.00033,19.748]
[1780071296716,24.0,73868.37,23.7,0.45935,0.00033,19.748]
[1780071296720,24.0,73868.37,23.7,0.45935,0.00033,19.748]
[1780071296776,24.0,73868.37,23.7,0.45935,0.00033,19.748]
[1780071296982,24.0,73868.37,23.7,0.45935,0.00033,19.748]
[1780071297332,24.0,73868.37,23.7,0.45935,0.00033,19.748]
[1780071297396,24.0,73856.74,23.7,0.45549,0.00033,19.72434]
[1780071297746,24.0,73856.74,23.7,0.45549,0.00033,19.72434]
[1780071298126,24.0,73856.74,23.7,0.45549,0.00033,19.72434]
[1780071299226,24.0,73855.76,23.7,0.45517,0.00033,19.72226]
[1780071300393,24.0,73856.16,23.7,0.4553,0.00033,19.72312]
[1780071301424,24.0,73863.3,23.7,0.45767,0.00033,19.73792]
[1780071301658,24.0,73863.3,23.7,0.45767,0.00033,19.73792]
[1780071302203,24.0,73863.3,23.7,0.45767,0.00033,19.73792]
[1780071302432,24.0,73868.14,23.7,0.45928,0.00033,19.74756]
[1780071303438,24.0,73862.54,23.7,0.45742,0.00033,19.73639]
[1780071303637,24.0,73862.54,23.7,0.45742,0.00033,19.73639]
[1780071303878,24.0,73862.54,23.7,0.45742,0.00033,19.73639]
[1780071304128,24.0,73862.54,23.7,0.45742,0.00033,19.73639]
[1780071304186,24.0,73862.54,23.7,0.45742,0.00033,19.73639]
[1780071304189,24.0,73862.54,23.7,0.45742,0.00033,19.73639]
[1780071304445,24.0,73857.79,23.7,0.45584,0.00033,19.72657]
[1780071306152,24.0,73857.06,23.7,0.4556,0.00033,19.72503]
[1780071306331,24.0,73857.06,23.7,0.4556,0.00033,19.72503]
[1780071306396,24.0,73857.06,23.7,0.4556,0.00033,19.72503]
[1780071306640,24.0,73852.82,23.7,0.45419,0.00033,19.71597]
[1780071306754,24.0,73852.82,23.7,0.45419,0.00033,19.71597]
[1780071306991,24.0,73852.82,23.7,0.45419,0.00033,19.71597]
[1780071308202,24.0,73849.3,23.7,0.45302,0.00033,19.70826]
[1780071308207,24.0,73849.3,23.7,0.45302,0.00033,19.70826]
[1780071308416,24.0,73849.3,23.7,0.45302,0.00033,19.70826]
[1780071308644,24.0,73852.77,23.7,0.45418,0.00033,19.71587]
[1780071310148,24.0,73853.7,23.7,0.45449,0.00033,19.71788]
[1780071312140,24.0,73852.98,23.7,0.45425,0.00033,19.71634]
[1780071312501,24.0,73858.16,23.7,0.45597,0.00033,19.72737]
[1780071312956,24.0,73858.16,23.7,0.45597,0.00033,19.72737]
[1780071312975,24.0,73858.16,23.7,0.45597,0.00033,19.72737]
[1780071312984,24.0,73858.16,23.7,0.45597,0.00033,19.72737]
[1780071312991,24.0,73858.16,23.7,0.45597,0.00033,19.72737]
[1780071313007,24.0,73858.16,23.7,0.45597,0.00033,19.72737]
[1780071313064,24.0,73858.16,23.7,0.45597,0.00033,19.72737]
[1780071313246,24.0,73858.16,23.7,0.45597,0.00033,19.72737]
[1780071313508,24.0,73851.23,23.7,0.45367,0.00033,19.71253]
[1780071313985,24.0,73851.23,23.7,0.45367,0.00033,19.71253]
[1780071317838,24.0,73848.01,23.7,0.45261,0.00033,19.70544]
[1780071319120,24.0,73849.58,23.7,0.45313,0.00033,19.70893]
[1780071319350,24.0,73849.58,23.7,0.45313,0.00033,19.70893]
[1780071319477,24.0,73849.58,23.7,0.45313,0.00033,19.70893]
[1780071319566,24.0,73856.68,23.7,0.45548,0.00033,19.72429]
[1780071320033,24.0,73856.68,23.7,0.45548,0.00033,19.72429]
[1780071320512,24.0,73856.68,23.7,0.45548,0.00033,19.72429]
[1780071320564,24.0,73868.94,23.7,0.45956,0.00033,19.74918]
[1780071323041,24.0,73872.34,23.7,0.46069,0.00033,19.75573]
[1780071324112,24.0,73872.34,23.7,0.46069,0.00033,19.75574]
[1780071324373,24.0,73872.34,23.7,0.46069,0.00033,19.75574]
[1780071325185,24.01,73872.47,23.7,0.46073,0.00033,19.75599]
[1780071325806,24.01,73870.82,23.7,0.46019,0.00033,19.75285]
[1780071326606,24.01,73862.01,23.7,0.45726,0.00033,19.7354]
[1780071328251,24.01,73862.01,23.7,0.45726,0.00033,19.7354]
[1780071328578,24.01,73862.01,23.7,0.45726,0.00033,19.7354]
[1780071330875,24.01,73858.25,23.7,0.45601,0.00033,19.72763]
[1780071330926,24.01,73858.25,23.7,0.45601,0.00033,19.72763]
[1780071331001,24.01,73858.25,23.7,0.45601,0.00033,19.72763]
[1780071331011,24.01,73858.25,23.7,0.45601,0.00033,19.72763]
[1780071332081,24.01,73857.32,23.7,0.45569,0.00033,19.72149]
[1780071332203,24.01,73857.32,23.7,0.45569,0.00033,19.72149]
[1780071332204,24.01,73857.32,23.7,0.45569,0.00033,19.72149]
[1780071332219,24.01,73857.32,23.7,0.45569,0.00033,19.72149]
[1780071332330,24.01,73857.32,23.7,0.45569,0.00033,19.72149]
[1780071334226,24.01,73853.87,23.7,0.45455,0.00033,19.71414]
[1780071334700,24.01,73853.75,23.7,0.45451,0.00033,19.71389]
[1780071335047,24.01,73853.75,23.7,0.45451,0.00033,19.71389]
[1780071335088,24.01,73853.75,23.7,0.45451,0.00033,19.71389]
[1780071337438,24.01,73856.04,23.7,0.45527,0.00033,19.71879]
[1780071339962,24.01,73858.03,23.7,0.45593,0.00033,19.72299]
[1780071340327,24.01,73858.03,23.7,0.45593,0.00033,19.72299]
[1780071340726,24.01,73858.8,23.7,0.45619,0.00033,19.7246]
[1780071341569,24.01,73852.79,23.7,0.45419,0.00033,19.71183]
[1780071343790,24.01,73850.08,23.7,0.45329,0.00033,19.70591]
[1780071346880,24.01,73847.9,23.7,0.45257,0.00033,19.70109]
[1780071347110,24.01,73847.9,23.7,0.45257,0.00033,19.70109]
[1780071347208,24.01,73847.9,23.7,0.45257,0.00033,19.70109]
[1780071349454,24.01,73851.41,23.7,0.45374,0.00033,19.70886]
[1780071350033,24.01,73852.38,23.7,0.45406,0.00033,19.71098]
[1780071351211,24.01,73851.48,23.7,0.45377,0.00033,19.70902]
[1780071351808,24.01,73851.57,23.7,0.4538,0.00033,19.70922]
[1780071352484,24.01,73851.57,23.7,0.4538,0.00033,19.70922]
[1780071352554,24.01,73847.79,23.7,0.45254,0.00033,19.70088]
[1780071352772,24.01,73847.79,23.7,0.45254,0.00033,19.70088]
[1780071352832,24.01,73847.79,23.7,0.45254,0.00033,19.70088]
[1780071353314,24.01,73837.44,23.7,0.44911,0.00033,19.67704]
[1780071354327,24.01,73830.73,23.7,0.44689,0.00033,19.66082]
[1780071359837,24.02,73832.01,23.7,0.44733,0.00033,19.66405]
[1780071365223,24.02,73831.76,23.7,0.44726,0.00033,19.6635]
[1780071370914,24.03,73831.32,23.7,0.44713,0.00033,19.66254]
[1780071372957,24.03,73831.73,23.7,0.44727,0.00033,19.66357]
[1780071373490,24.03,73831.73,23.7,0.44727,0.00033,19.66357]
[1780071373632,24.03,73831.86,23.7,0.44732,0.00033,19.66392]
[1780071373764,24.03,73831.86,23.7,0.44732,0.00033,19.66392]
[1780071373897,24.03,73831.86,23.7,0.44732,0.00033,19.66392]
[1780071373915,24.03,73831.86,23.7,0.44732,0.00033,19.66392]
[1780071374041,24.03,73831.86,23.7,0.44732,0.00033,19.66392]
[1780071374229,24.03,73831.86,23.7,0.44732,0.00033,19.66392]
[1780071374563,24.03,73846.88,23.7,0.45229,0.00033,19.69914]
[1780071374678,24.03,73846.88,23.7,0.45229,0.00033,19.69914]
[1780071375107,24.03,73858.18,23.7,0.45604,0.00033,19.72361]
[1780071375851,24.03,73858.18,23.7,0.45604,0.00033,19.72361]
[1780071375971,24.03,73858.18,23.7,0.45604,0.00033,19.72361]
[1780071375998,24.03,73858.18,23.7,0.45604,0.00033,19.72361]
[1780071376423,24.03,73859.83,23.7,0.45659,0.00033,19.72705]
[1780071377331,24.03,73859.83,23.7,0.45659,0.00033,19.72705]
[1780071377511,24.03,73859.83,23.7,0.45659,0.00033,19.72705]
[1780071377572,24.03,73859.83,23.7,0.45659,0.00033,19.72705]
[1780071377600,24.03,73859.83,23.7,0.45659,0.00033,19.72705]
[1780071377630,24.03,73859.83,23.7,0.45659,0.00033,19.72705]
[1780071377740,24.03,73856.0,23.7,0.45532,0.00033,19.71903]
[1780071377763,24.03,73856.0,23.7,0.45532,0.00033,19.71903]
[1780071378366,24.03,73856.0,23.7,0.45532,0.00033,19.71903]
[1780071378447,24.03,73844.57,23.7,0.45153,0.00033,19.69394]
[1780071379136,24.03,73844.57,23.7,0.45153,0.00033,19.69394]
[1780071379739,24.04,73846.84,23.7,0.45228,0.00033,19.69907]
[1780071380089,24.04,73846.84,23.7,0.45228,0.00033,19.69907]
[1780071380443,24.04,73846.84,23.7,0.45228,0.00033,19.69907]
[1780071380471,24.04,73846.84,23.7,0.45228,0.00033,19.69907]
[1780071384088,24.04,73847.34,23.7,0.45245,0.00033,19.70021]
[1780071384258,24.04,73847.34,23.7,0.45245,0.00033,19.70021]
[1780071385608,24.04,73843.28,23.7,0.45111,0.00033,19.69103]
[1780071385023,24.04,73835.35,23.7,0.44848,0.00033,19.67244]
[1780071390059,24.04,73834.31,23.7,0.44815,0.00033,19.67001]
[1780071393310,24.04,73833.93,23.7,0.44802,0.00033,19.66493]
[1780071397311,24.05,73833.82,23.7,0.44799,0.00033,19.66474]
[1780071402490,24.06,73831.42,23.7,0.44721,0.00033,19.659]
[1780071403211,24.06,73831.73,23.7,0.44732,0.00033,19.65977]
[1780071403245,24.06,73831.73,23.7,0.44732,0.00033,19.65977]
[1780071403251,24.06,73831.73,23.7,0.44732,0.00033,19.65977]
[1780071403578,24.06,73831.73,23.7,0.44732,0.00033,19.65977]
[1780071403667,24.06,73831.73,23.7,0.44732,0.00033,19.65977]
[1780071403663,24.06,73831.51,23.7,0.44725,0.00033,19.65925]
[1780071403901,24.06,73831.51,23.7,0.44725,0.00033,19.65925]
[1780071404134,24.06,73831.51,23.7,0.44725,0.00033,19.65925]
[1780071404163,24.06,73831.51,23.7,0.44725,0.00033,19.65925]
[1780071404384,24.06,73831.51,23.7,0.44725,0.00033,19.65925]
[1780071404410,24.06,73831.51,23.7,0.44725,0.00033,19.65925]
[1780071404523,24.06,73818.08,23.7,0.44281,0.00033,19.62519]
[1780071405626,24.06,73810.7,23.7,0.44037,0.00033,19.60541]
[1780071407251,24.06,73809.59,23.7,0.44,0.00033,19.60238]
[1780071407255,24.06,73809.59,23.7,0.44,0.00033,19.60238]
[1780071407345,24.06,73809.59,23.7,0.44,0.00033,19.60238]
[1780071408267,24.06,73806.51,23.7,0.43899,0.00033,19.59387]
[1780071408605,24.06,73806.51,23.7,0.43899,0.00033,19.59387]
[1780071408929,24.06,73804.25,23.7,0.43824,0.00033,19.58754]
[1780071411330,24.06,73804.18,23.7,0.43822,0.00033,19.58735]
[1780071413330,24.06,73803.38,23.7,0.43796,0.00033,19.58511]
[1780071414390,24.06,73802.35,23.7,0.43762,0.00033,19.58219]
[1780071418127,24.06,73804.69,23.7,0.43839,0.00033,19.58881]
[1780071418137,24.06,73804.69,23.7,0.43839,0.00033,19.58881]
[1780071418357,24.06,73804.69,23.7,0.43839,0.00033,19.58881]
[1780071418398,24.06,73804.69,23.7,0.43839,0.00033,19.58881]
[1780071418505,24.06,73801.25,23.7,0.43726,0.00033,19.57908]
[1780071421149,24.06,73798.56,23.7,0.43637,0.00033,19.57136]
[1780071422017,24.06,73796.87,23.7,0.43581,0.00033,19.56646]
[1780071423409,24.06,73795.74,23.7,0.43544,0.00033,19.56317]
[1780071423653,24.06,73795.74,23.7,0.43544,0.00033,19.56317]
[1780071423645,24.06,73796.34,23.7,0.43564,0.00033,19.56492]
[1780071425785,24.06,73800.85,23.7,0.43713,0.00033,19.57795]
[1780071426134,24.06,73800.85,23.7,0.43713,0.00033,19.57795]
[1780071426440,24.06,73800.85,23.7,0.43713,0.00033,19.57795]
[1780071426452,24.06,73799.85,23.7,0.4368,0.00033,19.57509]
[1780071427326,24.06,73799.85,23.7,0.4368,0.00033,19.57509]
[1780071428871,24.06,73795.3,23.7,0.4353,0.00033,19.56188]
[1780071429345,24.06,73790.45,23.7,0.4337,0.00033,19.54751]
[1780071433268,24.06,73788.57,23.7,0.43308,0.00033,19.54188]
[1780071433334,24.06,73788.57,23.7,0.43308,0.00033,19.54188]
[1780071433347,24.06,73788.57,23.7,0.43308,0.00033,19.54188]
[1780071433481,24.06,73788.57,23.7,0.43308,0.00033,19.54188]
[1780071433526,24.06,73788.57,23.7,0.43308,0.00033,19.54188]
[1780071433640,24.06,73787.65,23.7,0.43278,0.00033,19.5391]
[1780071435396,24.06,73783.66,23.7,0.43147,0.00033,19.5269]
[1780071437349,24.06,73783.17,23.7,0.43131,0.00033,19.52541]
[1780071437716,24.06,73783.03,23.7,0.43127,0.00033,19.52499]
[1780071438469,24.06,73783.03,23.7,0.43127,0.00033,19.52499]
[1780071438792,24.06,73783.87,23.7,0.43154,0.00033,19.52759]
[1780071440204,24.06,73783.78,23.7,0.43152,0.00033,19.52732]
[1780071444651,24.06,73784.19,23.7,0.43166,0.00033,19.52862]
[1780071444704,24.06,73784.19,23.7,0.43166,0.00033,19.52862]
[1780071444892,24.06,73784.0,23.7,0.43159,0.00033,19.52805]
[1780071445466,24.06,73772.54,23.7,0.42783,0.00033,19.49189]
[1780071446214,24.06,73772.54,23.7,0.42783,0.00033,19.49189]
[1780071446271,24.06,73772.54,23.7,0.42783,0.00033,19.49189]
[1780071446520,24.06,73772.54,23.7,0.42783,0.00033,19.49189]
[1780071448151,24.06,73767.22,23.7,0.42609,0.00033,19.47455]
[1780071451184,24.07,73767.13,23.7,0.42606,0.00033,19.47431]
[1780071451508,24.07,73767.02,23.7,0.42601,0.00033,19.46973]
[1780071455110,24.07,73766.77,23.7,0.42594,0.00033,19.46895]
[1780071455536,24.07,73766.71,23.7,0.42592,0.00033,19.46877]
[1780071457595,24.07,73764.82,23.7,0.4253,0.00033,19.4625]
[1780071458086,24.07,73762.83,23.7,0.42465,0.00033,19.45585]
[1780071458140,24.07,73762.83,23.7,0.42465,0.00033,19.45585]
[1780071458557,24.07,73758.17,23.7,0.42312,0.00033,19.44007]
[1780071458993,24.07,73758.17,23.7,0.42312,0.00033,19.44007]
[1780071459189,24.07,73758.17,23.7,0.42312,0.00033,19.44007]
[1780071459278,24.07,73758.17,23.7,0.42312,0.00033,19.44007]
[1780071459421,24.07,73758.17,23.7,0.42312,0.00033,19.44007]
[1780071459553,24.07,73758.17,23.7,0.42312,0.00033,19.44007]
[1780071459621,24.07,73758.17,23.7,0.42312,0.00033,19.44007]
[1780071459670,24.07,73758.17,23.7,0.42312,0.00033,19.44007]
[1780071459654,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071459816,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071459819,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071460365,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071460502,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071460515,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071460588,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071460604,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071460633,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071460667,24.07,73752.05,23.7,0.42112,0.00033,19.41893]
[1780071460672,24.07,73742.66,23.7,0.41804,0.00033,19.38546]
[1780071461122,24.07,73742.66,23.7,0.41804,0.00033,19.38546]
[1780071461164,24.07,73742.66,23.7,0.41804,0.00033,19.38546]
[1780071461179,24.07,73742.66,23.7,0.41804,0.00033,19.38546]
[1780071461579,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071461903,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071461935,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071462200,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071462219,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071462289,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071462295,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071462350,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071462597,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071462605,24.07,73738.72,23.7,0.41675,0.00033,19.37106]
[1780071462651,24.07,73742.15,23.7,0.41787,0.00033,19.38354]
[1780071462790,24.07,73742.15,23.7,0.41787,0.00033,19.38354]
[1780071462815,24.07,73742.15,23.7,0.41787,0.00033,19.38354]
[1780071462986,24.07,73742.15,23.7,0.41787,0.00033,19.38354]
[1780071463010,24.07,73742.15,23.7,0.41787,0.00033,19.38354]
[1780071463331,24.07,73742.15,23.7,0.41787,0.00033,19.38354]
[1780071463407,24.07,73742.15,23.7,0.41787,0.00033,19.38354]
[1780071463478,24.07,73742.15,23.7,0.41787,0.00033,19.38354]
[1780071463593,24.06,73753.33,23.7,0.42149,0.00033,19.42297]
[1780071464404,24.06,73753.33,23.7,0.42149,0.00033,19.42297]
[1780071464446,24.06,73753.33,23.7,0.42149,0.00033,19.42297]
[1780071464705,24.06,73755.82,23.7,0.42231,0.00033,19.43156]
[1780071465575,24.06,73755.82,23.7,0.42231,0.00033,19.43156]
[1780071465622,24.06,73755.82,23.7,0.42231,0.00033,19.43156]
[1780071465639,24.06,73755.82,23.7,0.42231,0.00033,19.43156]
[1780071465638,24.05,73756.69,23.7,0.42259,0.00033,19.43452]
[1780071465853,24.05,73756.69,23.7,0.42259,0.00033,19.43452]
[1780071467459,24.05,73753.96,23.7,0.42169,0.00033,19.42503]
[1780071468713,24.05,73753.3,23.7,0.42147,0.00033,19.42268]
[1780071468786,24.05,73753.13,23.7,0.42141,0.00033,19.42205]
[1780071468970,24.05,73753.13,23.7,0.42141,0.00033,19.42205]
[1780071469056,24.05,73753.13,23.7,0.42141,0.00033,19.42205]
[1780071469255,24.05,73753.13,23.7,0.42141,0.00033,19.42205]
[1780071469635,24.05,73744.67,23.7,0.41863,0.00033,19.39202]
[1780071472505,24.03,73743.15,23.7,0.41806,0.00033,19.38575]
[1780071472969,24.02,73745.63,23.7,0.41883,0.00033,19.39434]
[1780071473063,24.02,73745.63,23.7,0.41883,0.00033,19.39434]
[1780071473541,24.02,73745.63,23.7,0.41883,0.00033,19.39434]
[1780071473583,24.02,73745.63,23.7,0.41883,0.00033,19.39434]
[1780071473666,24.01,73748.0,23.7,0.41958,0.00033,19.40252]
[1780071475118,24.01,73747.96,23.7,0.41957,0.00033,19.40235]
[1780071476039,24.01,73745.72,23.7,0.41883,0.00033,19.39431]
[1780071476070,24.01,73745.72,23.7,0.41883,0.00033,19.39431]
[1780071476686,24.01,73741.79,23.7,0.41754,0.00033,19.38005]
[1780071477506,24.01,73741.79,23.7,0.41754,0.00033,19.38005]
[1780071478514,24.01,73741.15,23.7,0.41733,0.00033,19.37768]
[1780071479655,24.01,73741.52,23.7,0.41745,0.00033,19.37901]
[1780071480794,24.0,73740.57,23.7,0.41713,0.00033,19.37547]
[1780071482738,24.0,73740.37,23.7,0.41706,0.00033,19.37471]
[1780071482738,24.0,73745.75,23.7,0.41882,0.00033,19.39422]
[1780071483743,24.0,73744.8,23.7,0.4185,0.00033,19.39076]
[1780071484263,24.0,73744.8,23.7,0.4185,0.00033,19.39076]
[1780071484354,24.0,73744.8,23.7,0.4185,0.00033,19.39076]
[1780071484783,24.0,73741.71,23.7,0.41749,0.00033,19.3795]
[1780071484805,24.0,73741.71,23.7,0.41749,0.00033,19.3795]
[1780071484822,24.0,73741.71,23.7,0.41749,0.00033,19.3795]
[1780071485184,24.0,73741.71,23.7,0.41749,0.00033,19.3795]
[1780071485573,24.0,73741.71,23.7,0.41749,0.00033,19.3795]
[1780071485614,24.0,73741.71,23.7,0.41748,0.00033,19.37945]
[1780071486544,24.0,73735.41,23.7,0.41542,0.00033,19.35613]
[1780071487064,24.0,73735.41,23.7,0.41542,0.00033,19.35613]
[1780071487761,24.0,73733.87,23.7,0.41491,0.00033,19.35032]
[1780071487762,24.0,73733.87,23.7,0.41491,0.00033,19.35032]
[1780071489042,24.0,73733.22,23.7,0.41469,0.00033,19.34783]
[1780071489196,24.0,73733.22,23.7,0.41469,0.00033,19.34783]
[1780071489486,24.0,73733.22,23.7,0.41469,0.00033,19.34783]
[1780071489569,23.99,73727.76,23.7,0.4129,0.00033,19.32705]
[1780071489814,23.99,73727.76,23.7,0.4129,0.00033,19.32705]
[1780071490134,23.99,73722.62,23.7,0.41122,0.00033,19.30717]
[1780071490993,23.99,73722.62,23.7,0.41122,0.00033,19.30717]
[1780071491754,23.99,73720.71,23.7,0.41058,0.00033,19.29958]
[1780071492411,23.99,73720.71,23.7,0.41058,0.00033,19.29958]
[1780071492419,23.99,73720.71,23.7,0.41058,0.00033,19.29958]
[1780071492437,23.99,73720.71,23.7,0.41058,0.00033,19.29958]
[1780071492446,23.99,73720.71,23.7,0.41058,0.00033,19.29958]
[1780071492594,23.99,73720.71,23.7,0.41058,0.00033,19.29958]
[1780071492725,23.99,73720.71,23.7,0.41058,0.00033,19.29958]
[1780071492739,23.99,73720.71,23.7,0.41058,0.00033,19.29958]
[1780071492757,23.99,73714.56,23.7,0.40857,0.00033,19.27514]
[1780071493030,23.99,73714.56,23.7,0.40857,0.00033,19.27514]
[1780071493718,23.99,73703.82,23.7,0.40507,0.00033,19.23131]
[1780071494430,23.98,73696.79,23.7,0.40272,0.00033,19.20122]
[1780071494808,23.98,73696.79,23.7,0.40272,0.00033,19.20122]
[1780071495648,23.97,73697.38,23.7,0.40287,0.00033,19.20316]
[1780071497074,23.96,73699.71,23.7,0.40362,0.00033,19.21292]
[1780071497317,23.96,73699.71,23.7,0.40362,0.00033,19.21292]
[1780071497741,23.96,73707.97,23.7,0.40631,0.00033,19.24715]
[1780071498671,23.96,73714.71,23.7,0.40851,0.00033,19.27442]
[1780071499191,23.96,73714.71,23.7,0.40851,0.00033,19.27442]
[1780071499214,23.96,73714.71,23.7,0.40851,0.00033,19.27442]
[1780071499570,23.96,73713.85,23.7,0.40822,0.00033,19.2709]
[1780071500199,23.96,73713.85,23.7,0.40822,0.00033,19.2709]
[1780071501002,23.96,73712.4,23.7,0.40774,0.00033,19.26498]
[1780071502186,23.96,73713.04,23.7,0.40794,0.00033,19.2675]
[1780071506130,23.95,73712.57,23.7,0.40777,0.00033,19.26533]
[1780071508176,23.95,73711.03,23.7,0.40725,0.00033,19.25895]
[1780071508485,23.95,73705.58,23.7,0.40547,0.00033,19.23655]
[1780071509112,23.95,73698.14,23.7,0.40304,0.00033,19.20544]
[1780071510584,23.95,73698.14,23.7,0.40304,0.00033,19.20544]
[1780071510731,23.95,73698.14,23.7,0.40304,0.00033,19.20544]
[1780071510790,23.95,73698.14,23.7,0.40304,0.00033,19.20544]
[1780071510813,23.95,73697.94,23.7,0.40296,0.00033,19.20445]
[1780071511667,23.94,73700.33,23.7,0.40372,0.00033,19.21018]
[1780071513870,23.94,73699.62,23.7,0.40347,0.00033,19.20705]
[1780071514026,23.94,73699.62,23.7,0.40347,0.00033,19.20705]
[1780071514161,23.94,73699.62,23.7,0.40347,0.00033,19.20705]
[1780071514382,23.94,73699.62,23.7,0.40347,0.00033,19.20705]
[1780071514406,23.94,73699.62,23.7,0.40347,0.00033,19.20705]
[1780071514656,23.94,73699.62,23.7,0.40347,0.00033,19.20705]
[1780071514658,23.94,73699.62,23.7,0.40347,0.00033,19.20705]
[1780071514691,23.94,73702.72,23.7,0.40448,0.00033,19.22]
[1780071515254,23.94,73702.72,23.7,0.40448,0.00033,19.22]
[1780071515354,23.94,73711.24,23.7,0.40726,0.00033,19.25504]
[1780071515946,23.94,73711.24,23.7,0.40726,0.00033,19.25504]
[1780071515973,23.94,73711.67,23.7,0.4074,0.00033,19.25679]
[1780071517079,23.94,73711.67,23.7,0.4074,0.00033,19.25679]
[1780071517893,23.94,73710.39,23.7,0.40698,0.00033,19.25153]
[1780071517894,23.94,73710.39,23.7,0.40698,0.00033,19.25153]
[1780071517930,23.94,73710.39,23.7,0.40698,0.00033,19.25153]
[1780071518332,23.94,73709.69,23.7,0.40674,0.00033,19.24853]
[1780071519456,23.93,73702.98,23.7,0.40454,0.00033,19.22076]
[1780071522016,23.93,73696.18,23.7,0.40231,0.00033,19.19196]
[1780071527205,23.93,73695.83,23.7,0.40217,0.00033,19.19019]
[1780071527208,23.93,73695.83,23.7,0.40217,0.00033,19.19019]
[1780071527329,23.93,73695.83,23.7,0.40217,0.00033,19.19019]
[1780071527412,23.93,73695.83,23.7,0.40217,0.00033,19.19019]
[1780071527481,23.93,73695.83,23.7,0.40217,0.00033,19.19019]
[1780071527594,23.93,73695.83,23.7,0.40217,0.00033,19.19019]
[1780071527798,23.92,73695.01,23.7,0.4019,0.00033,19.18664]
[1780071528777,23.91,73689.0,23.7,0.39989,0.00033,19.16004]
[1780071529245,23.91,73689.0,23.7,0.39989,0.00033,19.16004]
[1780071529351,23.91,73689.0,23.7,0.39989,0.00033,19.16004]
[1780071529434,23.91,73689.0,23.7,0.39989,0.00033,19.16004]
[1780071529435,23.91,73689.0,23.7,0.39989,0.00033,19.16004]
[1780071529584,23.91,73689.0,23.7,0.39989,0.00033,19.16004]
[1780071529632,23.91,73689.0,23.7,0.39989,0.00033,19.16004]
[1780071529734,23.9,73688.07,23.7,0.39954,0.00033,19.15533]
[1780071530141,23.9,73688.07,23.7,0.39954,0.00033,19.15533]
[1780071530727,23.88,73670.38,23.7,0.39371,0.00032,19.07495]
[1780071531588,23.87,73668.33,23.7,0.39299,0.00032,19.06483]
[1780071534045,23.86,73670.87,23.7,0.39377,0.00033,19.07589]
[1780071534260,23.86,73670.87,23.7,0.39377,0.00033,19.07589]
[1780071534450,23.86,73670.87,23.7,0.39377,0.00033,19.07589]
[1780071534461,23.86,73670.87,23.7,0.39377,0.00033,19.07589]
[1780071534566,23.86,73670.87,23.7,0.39377,0.00033,19.07589]
[1780071534651,23.86,73670.87,23.7,0.39377,0.00033,19.07589]
[1780071534680,23.86,73670.87,23.7,0.39377,0.00033,19.07589]
[1780071534773,23.86,73670.87,23.7,0.39377,0.00033,19.07589]
[1780071534715,23.86,73672.06,23.7,0.39415,0.00033,19.08131]
[1780071534861,23.86,73672.06,23.7,0.39415,0.00033,19.08131]
[1780071535372,23.86,73672.06,23.7,0.39415,0.00033,19.08131]
[1780071535391,23.85,73677.1,23.7,0.39576,0.00033,19.10387]
[1780071536661,23.85,73677.1,23.7,0.39576,0.00033,19.10387]
[1780071537198,23.85,73675.61,23.7,0.39527,0.00033,19.09706]
[1780071537293,23.85,73673.97,23.7,0.39473,0.00033,19.08953]
[1780071538922,23.85,73673.34,23.7,0.39452,0.00033,19.08659]
[1780071538937,23.85,73673.34,23.7,0.39452,0.00033,19.08659]
[1780071539423,23.85,73673.34,23.7,0.39452,0.00033,19.08659]
[1780071539588,23.85,73673.34,23.7,0.39452,0.00033,19.08659]
[1780071539665,23.85,73673.34,23.7,0.39452,0.00033,19.08659]
[1780071539817,23.85,73672.01,23.7,0.39408,0.00033,19.0804]
[1780071540325,23.85,73672.01,23.7,0.39408,0.00033,19.0804]
[1780071540812,23.85,73672.01,23.7,0.39408,0.00033,19.0804]
[1780071540781,23.85,73666.09,23.7,0.39215,0.00032,19.05288]
[1780071541396,23.85,73666.09,23.7,0.39215,0.00032,19.05288]
[1780071541467,23.85,73666.09,23.7,0.39215,0.00032,19.05288]
[1780071541508,23.85,73666.09,23.7,0.39215,0.00032,19.05288]
[1780071541518,23.84,73671.02,23.7,0.3937,0.00033,19.07499]
[1780071542428,23.84,73671.02,23.7,0.3937,0.00033,19.07499]
[1780071542481,23.84,73677.24,23.7,0.39572,0.00033,19.10337]
[1780071543274,23.84,73677.24,23.7,0.39572,0.00033,19.10337]
[1780071543318,23.84,73677.24,23.7,0.39572,0.00033,19.10337]
[1780071543333,23.84,73677.24,23.7,0.39572,0.00033,19.10337]
[1780071543334,23.84,73677.24,23.7,0.39572,0.00033,19.10337]
[1780071543563,23.84,73677.24,23.7,0.39572,0.00033,19.10337]
[1780071543637,23.84,73677.24,23.7,0.39572,0.00033,19.10337]
[1780071545411,23.83,73677.39,23.7,0.39576,0.00033,19.10397]
[1780071545452,23.83,73676.61,23.7,0.39549,0.00033,19.10026]
[1780071549358,23.82,73680.04,23.7,0.39656,0.00033,19.11503]
[1780071550426,23.82,73679.9,23.7,0.3965,0.00033,19.11426]
[1780071550566,23.82,73679.9,23.7,0.3965,0.00033,19.11426]
[1780071550793,23.82,73683.52,23.7,0.39768,0.00033,19.13043]
[1780071550904,23.82,73683.52,23.7,0.39768,0.00033,19.13043]
[1780071551582,23.82,73692.78,23.7,0.4007,0.00033,19.17116]
[1780071554433,23.81,73695.3,23.7,0.40152,0.00033,19.18201]
[1780071554727,23.81,73695.3,23.7,0.40152,0.00033,19.18201]
[1780071554746,23.81,73695.3,23.7,0.40152,0.00033,19.18201]
[1780071554823,23.81,73696.27,23.7,0.40183,0.00033,19.18606]
[1780071554861,23.81,73696.27,23.7,0.40183,0.00033,19.18606]
[1780071554949,23.81,73696.27,23.7,0.40183,0.00033,19.18606]
[1780071555083,23.81,73696.27,23.7,0.40183,0.00033,19.18606]
[1780071555201,23.81,73696.27,23.7,0.40183,0.00033,19.18606]
[1780071555252,23.81,73685.22,23.7,0.39821,0.00033,19.13778]
[1780071556885,23.81,73681.26,23.7,0.39691,0.00033,19.11992]
[1780071558373,23.81,73680.97,23.7,0.39681,0.00033,19.11854]
[1780071559945,23.81,73680.64,23.7,0.39669,0.00033,19.11699]
[1780071560039,23.81,73680.64,23.7,0.39669,0.00033,19.11699]
[1780071564327,23.8,73675.8,23.7,0.39509,0.00033,19.09469]
[1780071564555,23.8,73675.8,23.7,0.39509,0.00033,19.09469]
[1780071565444,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565471,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565479,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565531,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565557,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565565,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565641,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565746,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565814,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565822,23.79,73676.03,23.7,0.39511,0.00033,19.09511]
[1780071565827,23.78,73674.79,23.7,0.39466,0.00033,19.08882]
[1780071566465,23.78,73674.79,23.7,0.39466,0.00033,19.08882]
[1780071566489,23.78,73664.98,23.7,0.39145,0.00033,19.04312]
[1780071567819,23.78,73664.98,23.7,0.39145,0.00033,19.04312]
[1780071567710,23.78,73660.04,23.7,0.38984,0.00033,19.01961]
[1780071567938,23.78,73660.04,23.7,0.38984,0.00033,19.01961]
[1780071567951,23.78,73660.04,23.7,0.38984,0.00033,19.01961]
[1780071568151,23.78,73660.04,23.7,0.38984,0.00033,19.01961]
[1780071568826,23.76,73661.78,23.7,0.39033,0.00033,19.0269]
[1780071568963,23.76,73661.78,23.7,0.39033,0.00033,19.0269]
[1780071568977,23.76,73661.78,23.7,0.39033,0.00033,19.0269]
[1780071568981,23.76,73661.78,23.7,0.39033,0.00033,19.0269]
[1780071569117,23.76,73661.78,23.7,0.39033,0.00033,19.0269]
[1780071569297,23.76,73661.78,23.7,0.39033,0.00033,19.0269]
[1780071569347,23.76,73661.78,23.7,0.39033,0.00033,19.0269]
[1780071569352,23.75,73649.78,23.7,0.38635,0.00033,18.96783]
[1780071571096,23.73,73648.47,23.7,0.38586,0.00033,18.96037]
[1780071571793,23.73,73648.47,23.7,0.38586,0.00033,18.96037]
[1780071571817,23.73,73648.47,23.7,0.38586,0.00033,18.96037]
[1780071571898,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071571906,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071571977,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071571984,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071571990,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071572145,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071572201,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071572394,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071572397,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071572744,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071572745,23.72,73648.84,23.7,0.38588,0.00033,18.95689]
[1780071572825,23.7,73643.25,23.7,0.38399,0.00033,18.92801]
[1780071574146,23.69,73640.8,23.7,0.38314,0.00033,18.91482]
[1780071574673,23.69,73640.8,23.7,0.38314,0.00033,18.91482]
[1780071575404,23.67,73647.22,23.7,0.38512,0.00033,18.9454]
[1780071577087,23.66,73647.79,23.7,0.38524,0.00033,18.9473]
[1780071577786,23.66,73647.79,23.7,0.38524,0.00033,18.9473]
[1780071580439,23.64,73653.41,23.7,0.38699,0.00033,18.97386]
[1780071585534,23.63,73653.34,23.7,0.38694,0.00033,18.97313]
[1780071588217,23.63,73648.46,23.7,0.38532,0.00033,18.94869]
[1780071588452,23.63,73648.46,23.7,0.38532,0.00033,18.94869]
[1780071588498,23.62,73653.86,23.7,0.38702,0.00033,18.97442]
[1780071590659,23.61,73655.83,23.7,0.38766,0.00033,18.98398]
[1780071590666,23.61,73655.83,23.7,0.38766,0.00033,18.98398]
[1780071590787,23.61,73660.93,23.7,0.38932,0.00033,19.00865]
[1780071593384,23.61,73660.84,23.7,0.38928,0.00033,19.00803]
[1780071593392,23.61,73660.84,23.7,0.38928,0.00033,19.00803]
[1780071593541,23.61,73660.84,23.7,0.38928,0.00033,19.00803]
[1780071593707,23.61,73658.45,23.7,0.38849,0.00033,18.99636]
[1780071594895,23.61,73658.45,23.7,0.38849,0.00033,18.99636]
[1780071595556,23.61,73650.94,23.7,0.38602,0.00033,18.9593]
[1780071599079,23.6,73649.42,23.7,0.3855,0.00033,18.95145]
[1780071599309,23.6,73649.42,23.7,0.3855,0.00033,18.95145]
[1780071599354,23.6,73649.42,23.7,0.3855,0.00033,18.95145]
[1780071599585,23.6,73646.8,23.7,0.38463,0.00033,18.93827]
[1780071601096,23.6,73644.88,23.7,0.384,0.00033,18.92853]
[1780071601323,23.6,73644.88,23.7,0.384,0.00033,18.92853]
[1780071601379,23.6,73644.88,23.7,0.384,0.00033,18.92853]
[1780071601571,23.6,73644.88,23.7,0.384,0.00033,18.92853]
[1780071601673,23.6,73644.88,23.7,0.384,0.00033,18.92853]
[1780071601679,23.6,73644.88,23.7,0.384,0.00033,18.92853]
[1780071601705,23.6,73645.86,23.7,0.38431,0.00033,18.93335]
[1780071601942,23.6,73645.86,23.7,0.38431,0.00033,18.93335]
[1780071601952,23.6,73645.86,23.7,0.38431,0.00033,18.93335]
[1780071602495,23.6,73645.86,23.7,0.38431,0.00033,18.93335]
[1780071603772,23.6,73645.02,23.7,0.38403,0.00033,18.92904]
[1780071603808,23.6,73645.02,23.7,0.38403,0.00033,18.92904]
[1780071604016,23.59,73644.78,23.7,0.38395,0.00033,18.92774]
[1780071605696,23.59,73643.84,23.7,0.38363,0.00033,18.92291]
[1780071605754,23.59,73643.84,23.7,0.38363,0.00033,18.92291]
[1780071605902,23.59,73642.84,23.7,0.3833,0.00033,18.91777]
[1780071606105,23.59,73642.84,23.7,0.3833,0.00033,18.91777]
[1780071606535,23.59,73642.84,23.7,0.3833,0.00033,18.91777]
[1780071606564,23.59,73642.84,23.7,0.3833,0.00033,18.91777]
[1780071606663,23.59,73642.84,23.7,0.3833,0.00033,18.91777]
[1780071606729,23.59,73642.84,23.7,0.3833,0.00033,18.91777]
[1780071606895,23.59,73642.84,23.7,0.3833,0.00033,18.91777]
[1780071606868,23.59,73640.94,23.7,0.38267,0.00033,18.90803]
[1780071612476,23.58,73636.34,23.7,0.38114,0.00033,18.88394]
[1780071614438,23.58,73636.69,23.7,0.38124,0.00033,18.88553]
[1780071614694,23.58,73636.66,23.7,0.38122,0.00033,18.88526]
[1780071616225,23.58,73638.92,23.7,0.38195,0.00033,18.89676]
[1780071616239,23.58,73638.92,23.7,0.38195,0.00033,18.89676]
[1780071616452,23.58,73638.92,23.7,0.38195,0.00033,18.89676]
[1780071616538,23.58,73638.92,23.7,0.38195,0.00033,18.89676]
[1780071616708,23.58,73644.57,23.7,0.38379,0.00033,18.92536]
[1780071616946,23.58,73644.57,23.7,0.38379,0.00033,18.92536]
[1780071616953,23.58,73644.57,23.7,0.38379,0.00033,18.92536]
[1780071616968,23.58,73644.57,23.7,0.38379,0.00033,18.92536]
[1780071617216,23.58,73644.57,23.7,0.38379,0.00033,18.92536]
[1780071617518,23.58,73644.57,23.7,0.38379,0.00033,18.92536]
[1780071617716,23.58,73641.74,23.7,0.38286,0.00033,18.91095]
[1780071618206,23.58,73641.74,23.7,0.38286,0.00033,18.91095]
[1780071618426,23.58,73641.74,23.7,0.38286,0.00033,18.91095]
[1780071618760,23.58,73641.74,23.7,0.38286,0.00033,18.91095]
[1780071618845,23.58,73641.74,23.7,0.38286,0.00033,18.91095]
[1780071618855,23.57,73651.63,23.7,0.38609,0.00033,18.96051]
[1780071620629,23.57,73649.68,23.7,0.38544,0.00033,18.95074]
[1780071620680,23.57,73649.68,23.7,0.38544,0.00033,18.95074]
[1780071620794,23.57,73649.68,23.7,0.38544,0.00033,18.95074]
[1780071620805,23.57,73649.68,23.7,0.38544,0.00033,18.95074]
[1780071620824,23.57,73651.22,23.7,0.38594,0.00033,18.95832]
[1780071625245,23.57,73654.62,23.7,0.38703,0.00033,18.9748]
[1780071625788,23.57,73654.62,23.7,0.38703,0.00033,18.9748]
[1780071625795,23.57,73654.62,23.7,0.38703,0.00033,18.9748]
[1780071625819,23.57,73646.96,23.7,0.38452,0.00033,18.93666]
[1780071627799,23.57,73642.45,23.7,0.38304,0.00033,18.91379]
[1780071628138,23.56,73641.79,23.7,0.38282,0.00033,18.91035]
[1780071631115,23.55,73640.49,23.7,0.38231,0.00033,18.90259]
[1780071631816,23.53,73636.49,23.7,0.3809,0.00033,18.87648]
[1780071632261,23.53,73636.49,23.7,0.3809,0.00033,18.87648]
[1780071632467,23.53,73636.49,23.7,0.3809,0.00033,18.87648]
[1780071632763,23.53,73636.49,23.7,0.3809,0.00033,18.87648]
[1780071632823,23.52,73635.32,23.7,0.38045,0.00033,18.86935]
[1780071633830,23.52,73626.41,23.7,0.37753,0.00033,18.82254]
[1780071636983,23.51,73625.23,23.7,0.37713,0.00033,18.81605]
[1780071642702,23.51,73624.85,23.7,0.37698,0.00033,18.81363]
[1780071643364,23.51,73624.02,23.7,0.3767,0.00033,18.80912]
[1780071643380,23.51,73624.02,23.7,0.3767,0.00033,18.80912]
[1780071643655,23.51,73624.02,23.7,0.3767,0.00033,18.80912]
[1780071648948,23.47,73625.37,23.7,0.37692,0.00033,18.81282]
[1780071653048,23.44,73625.75,23.7,0.37689,0.00033,18.81248]
[1780071653056,23.44,73625.75,23.7,0.37689,0.00033,18.81248]
[1780071653065,23.44,73625.75,23.7,0.37689,0.00033,18.81248]
[1780071653475,23.44,73630.99,23.7,0.3786,0.00033,18.84013]
[1780071655090,23.44,73633.22,23.7,0.37933,0.00033,18.85186]
[1780071655092,23.44,73633.22,23.7,0.37933,0.00033,18.85186]
[1780071656350,23.44,73634.9,23.7,0.37987,0.00033,18.86057]
[1780071656357,23.44,73634.9,23.7,0.37987,0.00033,18.86057]
[1780071656444,23.43,73633.08,23.7,0.37926,0.00033,18.85086]
[1780071657103,23.43,73633.08,23.7,0.37926,0.00033,18.85086]
[1780071657134,23.43,73631.94,23.7,0.37889,0.00033,18.84487]
[1780071658345,23.43,73631.94,23.7,0.37889,0.00033,18.84487]
[1780071661718,23.43,73630.84,23.7,0.37851,0.00033,18.83878]
[1780071661731,23.43,73630.84,23.7,0.37851,0.00033,18.83878]
[1780071661752,23.43,73630.84,23.7,0.37851,0.00033,18.83878]
[1780071661879,23.43,73630.75,23.7,0.37847,0.00033,18.83811]
[1780071663049,23.43,73636.33,23.7,0.38029,0.00033,18.8673]
[1780071665017,23.42,73635.44,23.7,0.37999,0.00033,18.86248]
[1780071666043,23.42,73638.35,23.7,0.38094,0.00033,18.87754]
[1780071666060,23.42,73638.35,23.7,0.38094,0.00033,18.87754]
[1780071666234,23.42,73638.35,23.7,0.38094,0.00033,18.87754]
[1780071666724,23.42,73638.35,23.7,0.38094,0.00033,18.87754]
[1780071666782,23.42,73641.62,23.7,0.38201,0.00033,18.89439]
[1780071671106,23.42,73646.88,23.7,0.38372,0.00033,18.92103]
[1780071673210,23.42,73647.62,23.7,0.38396,0.00033,18.92472]
[1780071677690,23.41,73647.29,23.7,0.38383,0.00033,18.92277]
[1780071683719,23.41,73650.17,23.7,0.38475,0.00033,18.9369]
[1780071689571,23.4,73648.83,23.7,0.38428,0.00033,18.92969]
[1780071689950,23.4,73648.69,23.7,0.38423,0.00033,18.92885]
[1780071695278,23.4,73645.24,23.7,0.38304,0.00033,18.90657]
[1780071700298,23.39,73645.67,23.7,0.38316,0.00033,18.90849]
[1780071700308,23.39,73645.67,23.7,0.38316,0.00033,18.90849]
[1780071700392,23.39,73645.67,23.7,0.38316,0.00033,18.90849]
[1780071700636,23.39,73645.67,23.7,0.38316,0.00033,18.90849]
[1780071700647,23.39,73645.67,23.7,0.38316,0.00033,18.90849]
[1780071700695,23.39,73645.67,23.7,0.38316,0.00033,18.90849]
[1780071700787,23.39,73645.67,23.7,0.38316,0.00033,18.90849]
[1780071700789,23.39,73645.67,23.7,0.38316,0.00033,18.90849]
[1780071700882,23.39,73645.67,23.7,0.38316,0.00033,18.90849]
[1780071701003,23.39,73646.95,23.7,0.38357,0.00033,18.91488]
[1780071701041,23.39,73646.95,23.7,0.38357,0.00033,18.91488]
[1780071702243,23.39,73645.74,23.7,0.38318,0.00033,18.90871]
[1780071702876,23.39,73644.77,23.7,0.38285,0.00033,18.90363]
[1780071707882,23.38,73641.26,23.7,0.38167,0.00033,18.88527]
[1780071708356,23.38,73641.26,23.7,0.38167,0.00033,18.88527]
[1780071710646,23.38,73636.94,23.7,0.38025,0.00033,18.86278]
[1780071711938,23.38,73637.7,23.7,0.38049,0.00033,18.86664]
[1780071711923,23.38,73645.22,23.7,0.38296,0.00033,18.90543]
[1780071713065,23.38,73647.06,23.7,0.38356,0.00033,18.91475]
[1780071713133,23.38,73647.06,23.7,0.38356,0.00033,18.91475]
[1780071713135,23.38,73647.06,23.7,0.38356,0.00033,18.91475]
[1780071713390,23.38,73647.06,23.7,0.38356,0.00033,18.91475]
[1780071713459,23.38,73647.06,23.7,0.38356,0.00033,18.91475]
[1780071713607,23.38,73659.39,23.7,0.38763,0.00033,18.97654]
[1780071716263,23.38,73662.19,23.7,0.38856,0.00033,18.99029]
[1780071716335,23.38,73662.19,23.7,0.38856,0.00033,18.99029]
[1780071716680,23.38,73662.19,23.7,0.38856,0.00033,18.99029]
[1780071716968,23.38,73655.75,23.7,0.38642,0.00033,18.95839]
[1780071717083,23.38,73655.75,23.7,0.38642,0.00033,18.95839]
[1780071717792,23.38,73655.75,23.7,0.38642,0.00033,18.95839]
[1780071717908,23.38,73655.75,23.7,0.38642,0.00033,18.95839]
[1780071718008,23.38,73652.73,23.7,0.38542,0.00033,18.9432]
[1780071719905,23.38,73647.8,23.7,0.38379,0.00033,18.91829]
[1780071720854,23.38,73646.9,23.7,0.38348,0.00033,18.91357]
[1780071721827,23.37,73647.93,23.7,0.38382,0.00033,18.91875]
[1780071722498,23.37,73647.36,23.7,0.38363,0.00033,18.91578]
[1780071722864,23.37,73647.36,23.7,0.38363,0.00033,18.91578]
[1780071722917,23.37,73647.36,23.7,0.38363,0.00033,18.91578]
[1780071725553,23.37,73646.2,23.7,0.38323,0.00033,18.90967]
[1780071731534,23.36,73649.41,23.7,0.38426,0.00033,18.92551]
[1780071736569,23.36,73648.8,23.7,0.38403,0.00033,18.92207]
[1780071741833,23.36,73649.1,23.7,0.38411,0.00033,18.9233]
[1780071741835,23.36,73649.1,23.7,0.38411,0.00033,18.9233]
[1780071741837,23.36,73649.1,23.7,0.38411,0.00033,18.9233]
[1780071741881,23.36,73649.1,23.7,0.38411,0.00033,18.9233]
[1780071741962,23.36,73649.1,23.7,0.38411,0.00033,18.9233]
[1780071742031,23.36,73649.57,23.7,0.38426,0.00033,18.92561]
[1780071742091,23.36,73649.57,23.7,0.38426,0.00033,18.92561]
[1780071743067,23.35,73655.33,23.7,0.38616,0.00033,18.95455]
[1780071745970,23.35,73658.9,23.7,0.38733,0.00033,18.97217]
[1780071745984,23.35,73658.9,23.7,0.38733,0.00033,18.97217]
[1780071746017,23.35,73659.06,23.7,0.38738,0.00033,18.97289]
[1780071747088,23.35,73661.41,23.7,0.38815,0.00033,18.98443]
[1780071747956,23.35,73661.41,23.7,0.38815,0.00033,18.98443]
[1780071748497,23.35,73664.7,23.7,0.38924,0.00033,19.00049]
[1780071748517,23.35,73664.7,23.7,0.38924,0.00033,19.00049]
[1780071749662,23.35,73673.16,23.7,0.39204,0.00033,19.04119]
[1780071750713,23.35,73673.16,23.7,0.39204,0.00033,19.04119]
[1780071750902,23.35,73673.16,23.7,0.39204,0.00033,19.04119]
[1780071751004,23.35,73674.88,23.7,0.39258,0.00033,19.04499]
[1780071751502,23.35,73674.88,23.7,0.39258,0.00033,19.04499]
[1780071751595,23.35,73674.88,23.7,0.39258,0.00033,19.04499]
[1780071751976,23.35,73679.42,23.7,0.39409,0.00033,19.06636]
[1780071757219,23.34,73681.16,23.7,0.39466,0.00033,19.07434]
[1780071757270,23.34,73681.16,23.7,0.39466,0.00033,19.07434]
[1780071758035,23.34,73681.16,23.7,0.39466,0.00033,19.07434]
[1780071762818,23.34,73676.96,23.7,0.39325,0.00033,19.05449]
[1780071763041,23.34,73676.24,23.7,0.39301,0.00033,19.05107]
[1780071763211,23.34,73676.24,23.7,0.39301,0.00033,19.05107]
[1780071763944,23.34,73676.24,23.7,0.39301,0.00033,19.05107]
[1780071763998,23.34,73668.19,23.7,0.39033,0.00033,19.0125]
[1780071764721,23.34,73668.19,23.7,0.39033,0.00033,19.0125]
[1780071766736,23.34,73663.08,23.7,0.38863,0.00033,18.98754]
[1780071771002,23.34,73665.52,23.7,0.38943,0.00033,18.99934]
[1780071771902,23.34,73664.47,23.7,0.38908,0.00033,18.99418]
[1780071772375,23.34,73664.47,23.7,0.38908,0.00033,18.99415]
[1780071773664,23.34,73664.41,23.7,0.38905,0.00033,18.99381]
[1780071773808,23.34,73664.41,23.7,0.38905,0.00033,18.99381]
[1780071774030,23.34,73664.41,23.7,0.38905,0.00033,18.99381]
[1780071774055,23.34,73658.01,23.7,0.38693,0.00033,18.96223]
[1780071774478,23.34,73658.01,23.7,0.38693,0.00033,18.96223]
[1780071774848,23.33,73648.16,23.7,0.38367,0.00033,18.91259]
[1780071775407,23.33,73648.16,23.7,0.38367,0.00033,18.91259]
[1780071776497,23.33,73647.84,23.7,0.38356,0.00033,18.91091]
[1780071777002,23.33,73647.84,23.7,0.38356,0.00033,18.91091]
[1780071777034,23.33,73647.84,23.7,0.38356,0.00033,18.91091]
[1780071777035,23.33,73644.91,23.7,0.38259,0.00033,18.89585]
[1780071777152,23.33,73644.91,23.7,0.38259,0.00033,18.89585]
[1780071778037,23.33,73631.77,23.7,0.37825,0.00033,18.82714]
[1780071783040,23.33,73632.52,23.7,0.37849,0.00033,18.83105]
[1780071784573,23.33,73632.4,23.7,0.37845,0.00033,18.83038]
[1780071784775,23.33,73632.4,23.7,0.37845,0.00033,18.83038]
[1780071784999,23.33,73632.4,23.7,0.37845,0.00033,18.83038]
[1780071785057,23.33,73632.4,23.7,0.37845,0.00033,18.83038]
[1780071785108,23.33,73632.4,23.7,0.37845,0.00033,18.83038]
[1780071785064,23.33,73625.03,23.7,0.37603,0.00033,18.79094]
[1780071785169,23.33,73625.03,23.7,0.37603,0.00033,18.79094]
[1780071785483,23.33,73625.03,23.7,0.37603,0.00033,18.79094]
[1780071785931,23.33,73620.4,23.7,0.3745,0.00033,18.76578]
[1780071786562,23.33,73620.4,23.7,0.3745,0.00033,18.76578]
[1780071788893,23.33,73619.39,23.7,0.37417,0.00033,18.76017]
[1780071788952,23.33,73619.12,23.7,0.37408,0.00033,18.75864]
[1780071790040,23.33,73609.55,23.7,0.37094,0.00033,18.70566]
[1780071790265,23.33,73609.55,23.7,0.37094,0.00033,18.70566]
[1780071790417,23.33,73609.55,23.7,0.37094,0.00033,18.70566]
[1780071791071,23.33,73608.21,23.7,0.37049,0.00033,18.69809]
[1780071791284,23.33,73608.21,23.7,0.37049,0.00033,18.69809]
[1780071791463,23.33,73608.21,23.7,0.37049,0.00033,18.69809]
[1780071791501,23.33,73608.21,23.7,0.37049,0.00033,18.69809]
[1780071791508,23.33,73608.21,23.7,0.37049,0.00033,18.69809]
[1780071793063,23.33,73611.99,23.7,0.37173,0.00033,18.71912]
[1780071795694,23.32,73615.86,23.7,0.37298,0.00033,18.74031]
[1780071795700,23.32,73615.86,23.7,0.37298,0.00033,18.74031]
[1780071795705,23.32,73615.86,23.7,0.37298,0.00033,18.74031]
[1780071795816,23.32,73615.86,23.7,0.37298,0.00033,18.74031]
[1780071796003,23.32,73617.25,23.7,0.37343,0.00033,18.74787]
[1780071797284,23.32,73622.12,23.7,0.37502,0.00033,18.77444]
[1780071798045,23.32,73629.32,23.7,0.37739,0.00033,18.81318]
[1780071798799,23.32,73629.32,23.7,0.37739,0.00033,18.81318]
[1780071804089,23.32,73628.06,23.7,0.37694,0.00033,18.80591]
[1780071807110,23.31,73633.74,23.7,0.37879,0.00033,18.83589]
[1780071809071,23.31,73633.83,23.7,0.37881,0.00033,18.83626]
[1780071809372,23.31,73633.96,23.7,0.37885,0.00033,18.83685]
[1780071809425,23.31,73633.96,23.7,0.37885,0.00033,18.83685]
[1780071809523,23.31,73633.96,23.7,0.37885,0.00033,18.83685]
[1780071810132,23.31,73641.15,23.7,0.38122,0.00033,18.87449]
[1780071811804,23.31,73641.15,23.7,0.38119,0.00033,18.87008]
[1780071814130,23.31,73645.87,23.7,0.38274,0.00033,18.89442]
[1780071813727,23.31,73637.41,23.7,0.37994,0.00033,18.85036]
[1780071814281,23.31,73637.41,23.7,0.37994,0.00033,18.85036]
[1780071815108,23.3,73636.71,23.7,0.3797,0.00033,18.84659]
[1780071816108,23.3,73629.62,23.7,0.37736,0.00033,18.80892]
[1780071816176,23.3,73629.62,23.7,0.37736,0.00033,18.80892]
[1780071816648,23.3,73629.62,23.7,0.37736,0.00033,18.80892]
[1780071817760,23.3,73627.25,23.7,0.37658,0.00033,18.79615]
[1780071817955,23.3,73625.12,23.7,0.37587,0.00033,18.78459]
[1780071818310,23.3,73625.12,23.7,0.37587,0.00033,18.78459]
[1780071818338,23.3,73625.12,23.7,0.37587,0.00033,18.78459]
[1780071819055,23.3,73622.88,23.7,0.37513,0.00033,18.7724]
[1780071824233,23.3,73624.59,23.7,0.37568,0.00033,18.78145]
[1780071829300,23.3,73623.76,23.7,0.3754,0.00033,18.77678]
[1780071832769,23.29,73616.3,23.7,0.37294,0.00033,18.73579]
[1780071835216,23.29,73614.55,23.7,0.37236,0.00033,18.72609]
[1780071836126,23.29,73614.38,23.7,0.3723,0.00033,18.72511]
[1780071836933,23.29,73614.38,23.7,0.3723,0.00033,18.72511]
[1780071837150,23.29,73612.06,23.7,0.37154,0.00033,18.71217]
[1780071838390,23.29,73612.07,23.7,0.37154,0.00033,18.71221]
[1780071841874,23.29,73615.8,23.7,0.37276,0.00033,18.73283]
[1780071842153,23.29,73615.8,23.7,0.37276,0.00033,18.73283]
[1780071842265,23.29,73616.28,23.7,0.37291,0.00033,18.73537]
[1780071842798,23.29,73618.28,23.7,0.37356,0.00033,18.74634]
[1780071844405,23.29,73617.95,23.7,0.37346,0.00033,18.74453]
[1780071844408,23.29,73617.95,23.7,0.37346,0.00033,18.74453]
[1780071846394,23.29,73615.43,23.7,0.37262,0.00033,18.73051]
[1780071846699,23.29,73615.43,23.7,0.37262,0.00033,18.73051]
[1780071846792,23.29,73615.43,23.7,0.37262,0.00033,18.73051]
[1780071846899,23.29,73615.43,23.7,0.37262,0.00033,18.73051]
[1780071847073,23.29,73615.43,23.7,0.37262,0.00033,18.73051]
[1780071847086,23.29,73615.43,23.7,0.37262,0.00033,18.73051]
[1780071847173,23.29,73615.43,23.7,0.37262,0.00033,18.73051]
[1780071847436,23.29,73615.29,23.7,0.37257,0.00033,18.72963]
[1780071848180,23.29,73606.07,23.7,0.36954,0.00033,18.67802]
[1780071848357,23.29,73606.07,23.7,0.36954,0.00033,18.67802]
[1780071848360,23.29,73606.07,23.7,0.36954,0.00033,18.67802]
[1780071852146,23.29,73602.98,23.7,0.36853,0.00033,18.66044]
[1780071852177,23.29,73602.98,23.7,0.36853,0.00033,18.66044]
[1780071852515,23.29,73601.53,23.7,0.36805,0.00033,18.65216]
[1780071853134,23.29,73599.95,23.7,0.36754,0.00033,18.64311]
[1780071855745,23.29,73594.71,23.7,0.36582,0.00033,18.61286]
[1780071858125,23.29,73594.33,23.7,0.3657,0.00033,18.61065]
[1780071859023,23.29,73595.42,23.7,0.36605,0.00033,18.61696]
[1780071860282,23.29,73588.6,23.7,0.36382,0.00033,18.5772]
[1780071862529,23.29,73587.61,23.7,0.3635,0.00033,18.57142]
[1780071862541,23.29,73587.61,23.7,0.3635,0.00033,18.57142]
[1780071862586,23.29,73587.61,23.7,0.3635,0.00033,18.57142]
[1780071862713,23.29,73587.61,23.7,0.3635,0.00033,18.57142]
[1780071863113,23.29,73587.51,23.7,0.36347,0.00033,18.57085]
[1780071863404,23.29,73587.51,23.7,0.36347,0.00033,18.57085]
[1780071863666,23.29,73587.51,23.7,0.36347,0.00033,18.57085]
[1780071863732,23.29,73587.51,23.7,0.36347,0.00033,18.57085]
[1780071864099,23.29,73587.51,23.7,0.36347,0.00033,18.57085]
[1780071864124,23.29,73587.51,23.7,0.36347,0.00033,18.57085]
[1780071864129,23.29,73587.51,23.7,0.36347,0.00033,18.57085]
[1780071864132,23.29,73587.51,23.7,0.36347,0.00033,18.57085]
[1780071864182,23.29,73587.51,23.7,0.36347,0.00033,18.57085]
[1780071864157,23.29,73568.78,23.7,0.35739,0.00032,18.45855]
[1780071864200,23.29,73568.78,23.7,0.35739,0.00032,18.45855]
[1780071864204,23.29,73568.78,23.7,0.35739,0.00032,18.45855]
[1780071864508,23.29,73568.78,23.7,0.35739,0.00032,18.45855]
[1780071864544,23.29,73568.78,23.7,0.35739,0.00032,18.45855]
[1780071864564,23.29,73568.78,23.7,0.35739,0.00032,18.45855]
[1780071865117,23.29,73554.23,23.7,0.35268,0.00032,18.36837]
[1780071865690,23.29,73554.23,23.7,0.35268,0.00032,18.36837]
[1780071866108,23.29,73543.62,23.7,0.34926,0.00032,18.30106]
[1780071866361,23.29,73543.62,23.7,0.34926,0.00032,18.30106]
[1780071866363,23.29,73543.62,23.7,0.34926,0.00032,18.30106]
[1780071866946,23.29,73543.62,23.7,0.34926,0.00032,18.30106]
[1780071867064,23.29,73543.62,23.7,0.34926,0.00032,18.30106]
[1780071867097,23.29,73537.72,23.7,0.34737,0.00032,18.26303]
[1780071867406,23.29,73537.72,23.7,0.34737,0.00032,18.26303]
[1780071867955,23.29,73537.72,23.7,0.34737,0.00032,18.26303]
[1780071868771,23.28,73534.41,23.7,0.3463,0.00032,18.24147]
[1780071869296,23.28,73534.56,23.7,0.34635,0.00032,18.24239]
[1780071869298,23.28,73534.56,23.7,0.34635,0.00032,18.24239]
[1780071869565,23.28,73536.1,23.7,0.34684,0.00032,18.25241]
[1780071870302,23.28,73536.1,23.7,0.34684,0.00032,18.25241]
[1780071870944,23.28,73536.1,23.7,0.34684,0.00032,18.25241]
[1780071871406,23.29,73537.65,23.7,0.34734,0.00032,18.26254]
[1780071871658,23.29,73537.65,23.7,0.34734,0.00032,18.26254]
[1780071871822,23.29,73535.95,23.7,0.34676,0.00032,18.24704]
[1780071876843,23.28,73540.05,23.7,0.34807,0.00032,18.27347]
[1780071877549,23.28,73540.54,23.7,0.34823,0.00032,18.2766]
[1780071877620,23.28,73540.12,23.7,0.3481,0.00032,18.27389]
[1780071879069,23.28,73540.12,23.7,0.3481,0.00032,18.27389]
[1780071879491,23.28,73539.12,23.7,0.34777,0.00032,18.26733]
[1780071879584,23.28,73539.12,23.7,0.34777,0.00032,18.26733]
[1780071880586,23.28,73537.2,23.7,0.34715,0.00032,18.25482]
[1780071881666,23.28,73534.42,23.7,0.34625,0.00032,18.23668]
[1780071881667,23.28,73534.42,23.7,0.34625,0.00032,18.23668]
[1780071881728,23.28,73534.42,23.7,0.34625,0.00032,18.23668]
[1780071882078,23.28,73534.01,23.7,0.34612,0.00032,18.23395]
[1780071883171,23.28,73534.01,23.7,0.34612,0.00032,18.23395]
[1780071883178,23.28,73534.01,23.7,0.34612,0.00032,18.23395]
[1780071883837,23.28,73533.14,23.7,0.34583,0.00032,18.22814]
[1780071889712,23.27,73533.87,23.7,0.346,0.00032,18.23164]
[1780071894951,23.27,73532.98,23.7,0.3457,0.00032,18.22553]
[1780071899831,23.27,73533.96,23.7,0.346,0.00032,18.23162]
[1780071900649,23.27,73534.7,23.7,0.34623,0.00032,18.23638]
[1780071900946,23.27,73534.7,23.7,0.34623,0.00032,18.23638]
[1780071901546,23.26,73539.74,23.7,0.34785,0.00032,18.26903]
[1780071902942,23.26,73541.9,23.7,0.34854,0.00032,18.28286]
[1780071903116,23.26,73541.9,23.7,0.34854,0.00032,18.28286]
[1780071903699,23.26,73542.83,23.7,0.34883,0.00032,18.28874]
[1780071903824,23.26,73542.83,23.7,0.34883,0.00032,18.28874]
[1780071905743,23.26,73542.51,23.7,0.34872,0.00032,18.28649]
[1780071905777,23.26,73542.51,23.7,0.34872,0.00032,18.28649]
[1780071905783,23.26,73542.51,23.7,0.34872,0.00032,18.28649]
[1780071907726,23.26,73537.54,23.7,0.34711,0.00032,18.25417]
[1780071907802,23.26,73537.54,23.7,0.34711,0.00032,18.25417]
[1780071908445,23.26,73536.49,23.7,0.34677,0.00032,18.24726]
[1780071908847,23.26,73532.33,23.7,0.34543,0.00032,18.22001]
[1780071913959,23.26,73529.92,23.7,0.34464,0.00032,18.20386]
[1780071919079,23.25,73529.11,23.7,0.34436,0.00032,18.19813]
[1780071919867,23.25,73526.79,23.7,0.34361,0.00032,18.18273]
[1780071920194,23.25,73519.86,23.7,0.34139,0.00032,18.13652]
[1780071922325,23.25,73515.5,23.7,0.33999,0.00032,18.10704]
[1780071922832,23.25,73515.5,23.7,0.33999,0.00032,18.10704]
[1780071923060,23.25,73509.76,23.7,0.33816,0.00032,18.06803]
[1780071928081,23.25,73506.51,23.7,0.33711,0.00032,18.04545]
[1780071931939,23.24,73512.79,23.7,0.33906,0.00032,18.08342]
[1780071932037,23.24,73512.79,23.7,0.33906,0.00032,18.08342]
[1780071932053,23.24,73514.17,23.7,0.33949,0.00032,18.09266]
[1780071933048,23.24,73521.39,23.7,0.34179,0.00032,18.14116]
[1780071933541,23.24,73521.39,23.7,0.34179,0.00032,18.14116]
[1780071934058,23.24,73515.2,23.7,0.33981,0.00032,18.09945]
[1780071934999,23.24,73515.2,23.7,0.33981,0.00032,18.09945]
[1780071935082,23.24,73515.2,23.7,0.33981,0.00032,18.09945]
[1780071935138,23.24,73511.69,23.7,0.33869,0.00032,18.07558]
[1780071938367,23.24,73507.44,23.7,0.33732,0.00032,18.04631]
[1780071938531,23.24,73507.44,23.7,0.33732,0.00032,18.04631]
[1780071938618,23.24,73507.44,23.7,0.33732,0.00032,18.04631]
[1780071939282,23.24,73507.44,23.7,0.33732,0.00032,18.04631]
[1780071939211,23.24,73497.62,23.7,0.33419,0.00032,17.97841]
[1780071940253,23.24,73495.76,23.7,0.3336,0.00032,17.96534]
[1780071943120,23.24,73490.2,23.7,0.33183,0.00032,17.92613]
[1780071948155,23.23,73491.38,23.7,0.33218,0.00032,17.93402]
[1780071952755,23.23,73489.92,23.7,0.33171,0.00032,17.92344]
[1780071953190,23.23,73493.89,23.7,0.33296,0.00032,17.95124]
[1780071954311,23.23,73494.4,23.7,0.33312,0.00032,17.95472]
[1780071957100,23.23,73495.22,23.7,0.33337,0.00032,17.96027]
[1780071957223,23.23,73493.2,23.7,0.33272,0.00032,17.94604]
[1780071960244,23.23,73483.01,23.7,0.32949,0.00032,17.87379]
[1780071963274,23.22,73481.85,23.7,0.32908,0.00032,17.86465]
[1780071963287,23.22,73473.83,23.7,0.32653,0.00031,17.80652]
[1780071964275,23.22,73467.69,23.7,0.3246,0.00031,17.76188]
[1780071965457,23.22,73464.08,23.7,0.32348,0.00031,17.73575]
[1780071966191,23.22,73464.08,23.7,0.32347,0.00031,17.73553]
[1780071967331,23.22,73464.08,23.7,0.32347,0.00031,17.73553]
[1780071968171,23.22,73464.84,23.7,0.3237,0.00031,17.74087]
[1780071968309,23.21,73464.56,23.7,0.32358,0.00031,17.73823]
[1780071973990,23.21,73464.29,23.7,0.32348,0.00031,17.73578]
[1780071974140,23.21,73464.29,23.7,0.32348,0.00031,17.73578]
[1780071974241,23.21,73464.98,23.7,0.32369,0.00031,17.74073]
[1780071974436,23.21,73464.98,23.7,0.32369,0.00031,17.74073]
[1780071974521,23.21,73464.98,23.7,0.32369,0.00031,17.74073]
[1780071977363,23.2,73471.18,23.7,0.32555,0.00031,17.78393]
[1780071977507,23.2,73471.18,23.7,0.32555,0.00031,17.78393]
[1780071977517,23.2,73471.18,23.7,0.32555,0.00031,17.78393]
[1780071977581,23.2,73471.18,23.7,0.32555,0.00031,17.78393]
[1780071977781,23.2,73471.18,23.7,0.32555,0.00031,17.78393]
[1780071978008,23.2,73471.18,23.7,0.32554,0.00031,17.78382]
[1780071978749,23.2,73471.18,23.7,0.32554,0.00031,17.78382]
[1780071978752,23.2,73471.18,23.7,0.32554,0.00031,17.78382]
[1780071980891,23.19,73480.8,23.7,0.32856,0.00032,17.85304]
[1780071980923,23.19,73480.8,23.7,0.32856,0.00032,17.85304]
[1780071980932,23.19,73480.8,23.7,0.32856,0.00032,17.85304]
[1780071981199,23.19,73479.97,23.7,0.3283,0.00032,17.84699]
[1780071983631,23.19,73482.92,23.7,0.32923,0.00032,17.86802]
[1780071984643,23.19,73486.97,23.7,0.3305,0.00032,17.89677]
[1780071987799,23.19,73484.73,23.7,0.32979,0.00032,17.88072]
[1780071987827,23.19,73484.73,23.7,0.32979,0.00032,17.88072]
[1780071988051,23.19,73484.73,23.7,0.32979,0.00032,17.88072]
[1780071988087,23.19,73484.73,23.7,0.32979,0.00032,17.88072]
[1780071988164,23.19,73484.73,23.7,0.32979,0.00032,17.88072]
[1780071988173,23.19,73484.73,23.7,0.32979,0.00032,17.88072]
[1780071988283,23.19,73484.73,23.7,0.32979,0.00032,17.88072]
[1780071988322,23.19,73484.73,23.7,0.32979,0.00032,17.88072]
[1780071988326,23.19,73484.73,23.7,0.32979,0.00032,17.88072]
[1780071988284,23.19,73484.56,23.7,0.32973,0.00032,17.8794]
[1780071988367,23.19,73484.56,23.7,0.32973,0.00032,17.8794]
[1780071988685,23.19,73484.56,23.7,0.32973,0.00032,17.8794]
[1780071988881,23.19,73484.56,23.7,0.32973,0.00032,17.8794]
[1780071989024,23.19,73468.57,23.7,0.32468,0.00031,17.764]
[1780071990793,23.19,73466.43,23.7,0.32401,0.00031,17.74828]
[1780071990814,23.19,73466.43,23.7,0.32401,0.00031,17.74828]
[1780071990859,23.19,73466.43,23.7,0.32401,0.00031,17.74828]
[1780071990866,23.19,73467.99,23.7,0.32449,0.00031,17.75959]
[1780071992910,23.19,73467.9,23.7,0.32443,0.00031,17.75436]
[1780071998143,23.19,73464.45,23.7,0.32334,0.00031,17.72907]
[1780071998159,23.19,73464.45,23.7,0.32334,0.00031,17.72907]
[1780071998170,23.19,73464.45,23.7,0.32334,0.00031,17.72907]
[1780071999176,23.19,73464.8,23.7,0.32345,0.00031,17.73163]
[1780071999178,23.19,73464.8,23.7,0.32345,0.00031,17.73163]
[1780071999186,23.19,73464.8,23.7,0.32345,0.00031,17.73163]
[1780071999284,23.19,73464.8,23.7,0.32345,0.00031,17.73163]
[1780071999324,23.19,73464.8,23.7,0.32345,0.00031,17.73163]
[1780071999341,23.19,73464.8,23.7,0.32345,0.00031,17.73163]
[1780071999301,23.19,73465.69,23.7,0.32373,0.00031,17.73814]
[1780071999559,23.19,73465.69,23.7,0.32373,0.00031,17.73814]
[1780072000118,23.19,73473.66,23.7,0.32624,0.00031,17.79621]
[1780072000735,23.19,73473.66,23.7,0.32624,0.00031,17.79621]
[1780072000759,23.19,73477.07,23.7,0.32731,0.00032,17.82084]
[1780072002518,23.19,73479.59,23.7,0.32811,0.00032,17.83895]
[1780072002737,23.19,73479.59,23.7,0.32811,0.00032,17.83895]
[1780072002894,23.19,73479.59,23.7,0.32811,0.00032,17.83895]
[1780072003108,23.19,73479.59,23.7,0.32811,0.00032,17.83895]
[1780072003266,23.19,73479.09,23.7,0.32794,0.00032,17.83525]
[1780072003424,23.19,73479.09,23.7,0.32794,0.00032,17.83525]
[1780072003491,23.19,73479.09,23.7,0.32794,0.00032,17.83525]
[1780072004322,23.19,73491.65,23.7,0.33192,0.00032,17.92464]
[1780072004389,23.19,73491.65,23.7,0.33192,0.00032,17.92464]
[1780072005297,23.19,73491.65,23.7,0.33192,0.00032,17.92464]
[1780072005278,23.19,73498.52,23.7,0.3341,0.00032,17.97276]
[1780072005630,23.19,73498.52,23.7,0.3341,0.00032,17.97276]
[1780072007305,23.19,73500.98,23.7,0.33488,0.00032,17.98983]
[1780072007316,23.19,73504.07,23.7,0.33586,0.00032,18.01117]
[1780072012626,23.19,73500.91,23.7,0.33484,0.00032,17.98909]
[1780072015649,23.19,73507.21,23.7,0.33684,0.00032,18.03252]
[1780072017659,23.19,73508.54,23.7,0.33726,0.00032,18.0416]
[1780072017741,23.19,73508.54,23.7,0.33726,0.00032,18.0416]
[1780072017794,23.19,73508.54,23.7,0.33726,0.00032,18.0416]
[1780072018068,23.19,73508.54,23.7,0.33726,0.00032,18.0416]
[1780072018164,23.18,73510.06,23.7,0.33774,0.00032,18.05189]
[1780072020290,23.18,73510.66,23.7,0.33793,0.00032,18.056]
[1780072021593,23.18,73512.04,23.7,0.33837,0.00032,18.06537]
[1780072021604,23.18,73512.04,23.7,0.33837,0.00032,18.06537]
[1780072022622,23.18,73512.82,23.7,0.33862,0.00032,18.07068]
[1780072022699,23.18,73514.86,23.7,0.33927,0.00032,18.08456]
[1780072028093,23.18,73519.22,23.7,0.34067,0.00032,18.11416]
[1780072033478,23.18,73521.99,23.7,0.34156,0.00032,18.13276]
[1780072038006,23.18,73515.22,23.7,0.33939,0.00032,18.08703]
[1780072043032,23.19,73510.68,23.7,0.33795,0.00032,18.05628]
[1780072043846,23.19,73518.57,23.7,0.34047,0.00032,18.10996]
[1780072045660,23.19,73521.9,23.7,0.34154,0.00032,18.13237]
[1780072045665,23.19,73521.9,23.7,0.34154,0.00032,18.13237]
[1780072045697,23.19,73521.9,23.7,0.34154,0.00032,18.13237]
[1780072045872,23.19,73521.9,23.7,0.34154,0.00032,18.13237]
[1780072046005,23.19,73521.9,23.7,0.34154,0.00032,18.13237]
[1780072046048,23.19,73521.9,23.7,0.34154,0.00032,18.13237]
[1780072046085,23.19,73521.9,23.7,0.34154,0.00032,18.13237]
[1780072046369,23.19,73530.01,23.7,0.34415,0.00032,18.18645]
[1780072046438,23.19,73530.01,23.7,0.34415,0.00032,18.18645]
[1780072046867,23.19,73537.7,23.7,0.34662,0.00032,18.23698]
[1780072048215,23.19,73537.7,23.7,0.34662,0.00032,18.23698]
[1780072048237,23.19,73537.7,23.7,0.34662,0.00032,18.23698]
[1780072053131,23.19,73536.36,23.7,0.34615,0.00032,18.22359]
[1780072054001,23.18,73536.55,23.7,0.34621,0.00032,18.2248]
[1780072057741,23.18,73532.38,23.7,0.34486,0.00032,18.19732]
[1780072058919,23.18,73533.14,23.7,0.3451,0.00032,18.20231]
[1780072060133,23.18,73533.14,23.7,0.3451,0.00032,18.20229]
[1780072060248,23.18,73533.14,23.7,0.3451,0.00032,18.20229]
[1780072060756,23.18,73533.34,23.7,0.34517,0.00032,18.20359]
[1780072062523,23.18,73535.22,23.7,0.34577,0.00032,18.2159]
[1780072062882,23.18,73535.22,23.7,0.34577,0.00032,18.2159]
[1780072066874,23.18,73535.7,23.7,0.34592,0.00032,18.21891]
[1780072066876,23.18,73535.7,23.7,0.34592,0.00032,18.21891]
[1780072066925,23.18,73535.7,23.7,0.34592,0.00032,18.21891]
[1780072066971,23.18,73535.7,23.7,0.34592,0.00032,18.21891]
[1780072067173,23.18,73535.7,23.7,0.34592,0.00032,18.21891]
[1780072069494,23.18,73528.02,23.7,0.34344,0.00032,18.16815]
[1780072069636,23.18,73528.02,23.7,0.34344,0.00032,18.16815]
[1780072069928,23.18,73528.02,23.7,0.34344,0.00032,18.16815]
[1780072069931,23.18,73528.02,23.7,0.34344,0.00032,18.16815]
[1780072071738,23.18,73527.19,23.7,0.34317,0.00032,18.16261]
[1780072074317,23.18,73527.18,23.7,0.34317,0.00032,18.16252]
[1780072076534,23.18,73526.92,23.7,0.34309,0.00032,18.16076]
[1780072080348,23.18,73526.83,23.7,0.34305,0.00032,18.16014]
[1780072081107,23.18,73525.73,23.7,0.3427,0.00032,18.15279]
[1780072082603,23.18,73525.77,23.7,0.34271,0.00032,18.15305]
[1780072082983,23.18,73525.77,23.7,0.34271,0.00032,18.15305]
[1780072083121,23.18,73525.27,23.7,0.34255,0.00032,18.14971]
[1780072084503,23.18,73525.73,23.7,0.3427,0.00032,18.15278]
[1780072085135,23.18,73525.24,23.7,0.34254,0.00032,18.14949]
[1780072087478,23.18,73524.82,23.7,0.34241,0.00032,18.14665]
[1780072087841,23.18,73524.82,23.7,0.34241,0.00032,18.14665]
[1780072087915,23.18,73524.82,23.7,0.34241,0.00032,18.14665]
[1780072088203,23.18,73524.82,23.7,0.34241,0.00032,18.14665]
[1780072088324,23.18,73524.82,23.7,0.34241,0.00032,18.14665]
[1780072088339,23.18,73508.72,23.7,0.33725,0.00032,18.03761]
[1780072088911,23.18,73508.72,23.7,0.33725,0.00032,18.03761]
[1780072089506,23.18,73506.0,23.7,0.33639,0.00032,18.01891]
[1780072089835,23.18,73506.0,23.7,0.33639,0.00032,18.01891]
[1780072090525,23.18,73509.45,23.7,0.33749,0.00032,18.04265]
[1780072091900,23.18,73511.06,23.7,0.338,0.00032,18.05369]
[1780072095884,23.18,73512.57,23.7,0.33848,0.00032,18.06395]
[1780072095921,23.18,73512.57,23.7,0.33848,0.00032,18.06395]
[1780072096212,23.18,73506.6,23.7,0.33658,0.00032,18.02302]
[1780072098203,23.18,73503.54,23.7,0.3356,0.00032,18.0019]
[1780072098319,23.18,73503.54,23.7,0.3356,0.00032,18.0019]
[1780072098372,23.18,73503.54,23.7,0.3356,0.00032,18.0019]
[1780072098474,23.18,73505.6,23.7,0.33627,0.00032,18.01639]
[1780072098951,23.18,73505.6,23.7,0.33627,0.00032,18.01639]
[1780072099246,23.18,73515.46,23.7,0.33943,0.00032,18.08416]
[1780072100594,23.18,73519.51,23.7,0.34073,0.00032,18.11161]
[1780072101819,23.19,73516.26,23.7,0.3397,0.00032,18.08977]
[1780072101954,23.19,73516.26,23.7,0.3397,0.00032,18.08977]
[1780072102267,23.19,73512.35,23.7,0.33846,0.00032,18.06348]
[1780072107302,23.19,73509.68,23.7,0.33761,0.00032,18.04515]
[1780072109582,23.19,73510.6,23.7,0.3379,0.00032,18.05145]
[1780072111137,23.19,73510.6,23.7,0.3379,0.00032,18.05145]
[1780072111330,23.19,73513.01,23.7,0.33864,0.00032,18.06345]
[1780072114351,23.19,73519.94,23.7,0.34086,0.00032,18.11047]
[1780072115765,23.19,73521.3,23.7,0.3413,0.00032,18.11962]
[1780072116481,23.19,73521.3,23.7,0.3413,0.00032,18.11962]
[1780072116529,23.19,73520.98,23.7,0.34119,0.00032,18.11747]
[1780072116609,23.19,73520.98,23.7,0.34119,0.00032,18.11747]
[1780072116801,23.19,73520.98,23.7,0.34119,0.00032,18.11747]
[1780072116859,23.19,73520.98,23.7,0.34119,0.00032,18.11747]
[1780072116883,23.19,73520.98,23.7,0.34119,0.00032,18.11747]
[1780072116905,23.19,73520.98,23.7,0.34119,0.00032,18.11747]
[1780072117372,23.19,73530.71,23.7,0.34431,0.00032,18.1823]
[1780072117961,23.19,73530.71,23.7,0.34431,0.00032,18.1823]
[1780072118671,23.19,73533.12,23.7,0.34509,0.00032,18.1982]
[1780072118707,23.19,73533.12,23.7,0.34509,0.00032,18.1982]
[1780072120645,23.19,73536.38,23.7,0.34614,0.00032,18.21957]
[1780072120830,23.19,73536.38,23.7,0.34614,0.00032,18.21957]
[1780072121290,23.19,73536.38,23.7,0.34614,0.00032,18.21957]
[1780072123188,23.19,73534.86,23.7,0.34565,0.00032,18.20955]
[1780072123414,23.19,73534.86,23.7,0.34565,0.00032,18.20955]
[1780072123793,23.19,73538.71,23.7,0.34688,0.00032,18.23469]
[1780072124441,23.19,73544.91,23.7,0.34888,0.00032,18.27482]
[1780072124658,23.19,73544.91,23.7,0.34888,0.00032,18.27482]
[1780072125299,23.19,73544.91,23.7,0.34888,0.00032,18.27482]
[1780072125321,23.19,73544.91,23.7,0.34888,0.00032,18.27482]
[1780072125449,23.19,73547.44,23.7,0.3497,0.00032,18.29103]
[1780072126117,23.19,73547.44,23.7,0.3497,0.00032,18.29103]
[1780072126167,23.19,73547.44,23.7,0.3497,0.00032,18.29103]
[1780072126172,23.19,73547.44,23.7,0.3497,0.00032,18.29103]
[1780072126456,23.19,73554.21,23.7,0.35189,0.00032,18.33421]
[1780072126596,23.19,73554.21,23.7,0.35189,0.00032,18.33421]
[1780072126610,23.19,73554.21,23.7,0.35189,0.00032,18.33421]
[1780072128008,23.19,73557.91,23.7,0.35309,0.00032,18.35757]
[1780072128142,23.19,73557.91,23.7,0.35309,0.00032,18.35757]
[1780072128470,23.19,73556.28,23.7,0.35256,0.00032,18.34728]
[1780072130983,23.19,73557.08,23.7,0.35282,0.00032,18.35229]
[1780072131287,23.19,73557.08,23.7,0.35282,0.00032,18.35229]
[1780072131370,23.19,73557.08,23.7,0.35282,0.00032,18.35229]
[1780072131480,23.19,73557.08,23.7,0.35282,0.00032,18.35229]
[1780072131491,23.19,73551.82,23.7,0.35111,0.00032,18.31896]
[1780072131526,23.19,73551.82,23.7,0.35111,0.00032,18.31896]
[1780072133003,23.18,73551.82,23.7,0.35111,0.00032,18.31889]
[1780072134876,23.18,73545.48,23.7,0.34905,0.00032,18.27826]
[1780072134878,23.18,73545.48,23.7,0.34905,0.00032,18.27826]
[1780072135106,23.18,73545.48,23.7,0.34905,0.00032,18.27826]
[1780072135200,23.18,73545.32,23.7,0.349,0.00032,18.27717]
[1780072137807,23.18,73549.68,23.7,0.3504,0.00032,18.30505]
[1780072143046,23.18,73550.31,23.7,0.3506,0.00032,18.30897]
[1780072143055,23.18,73550.31,23.7,0.3506,0.00032,18.30897]
[1780072143055,23.18,73550.31,23.7,0.3506,0.00032,18.30897]
[1780072143069,23.18,73550.31,23.7,0.3506,0.00032,18.30897]
[1780072143176,23.18,73550.31,23.7,0.3506,0.00032,18.30897]
[1780072143287,23.18,73550.31,23.7,0.3506,0.00032,18.30897]
[1780072143339,23.18,73550.31,23.7,0.3506,0.00032,18.30897]
[1780072143362,23.18,73550.31,23.7,0.3506,0.00032,18.30897]
[1780072143397,23.18,73550.31,23.7,0.3506,0.00032,18.30897]
[1780072143480,23.18,73549.86,23.7,0.35045,0.00032,18.30606]
[1780072143737,23.18,73549.86,23.7,0.35045,0.00032,18.30606]
[1780072144239,23.18,73558.51,23.7,0.35326,0.00032,18.36087]
[1780072146919,23.18,73563.27,23.7,0.3548,0.00032,18.39063]
[1780072149650,23.18,73568.34,23.7,0.35644,0.00033,18.42192]
[1780072149757,23.18,73568.34,23.7,0.35644,0.00033,18.42192]
[1780072150008,23.18,73568.34,23.7,0.35644,0.00033,18.42192]
[1780072150503,23.18,73568.34,23.7,0.35644,0.00033,18.42192]
[1780072150043,23.18,73568.61,23.7,0.35653,0.00033,18.4235]
[1780072150706,23.18,73568.61,23.7,0.35653,0.00033,18.4235]
[1780072150730,23.18,73568.61,23.7,0.35653,0.00033,18.4235]
[1780072151046,23.18,73565.47,23.7,0.3555,0.00033,18.40403]
[1780072154402,23.18,73561.0,23.7,0.35405,0.00032,18.37614]
[1780072154406,23.18,73561.0,23.7,0.35405,0.00032,18.37614]
[1780072154449,23.18,73561.0,23.7,0.35405,0.00032,18.37614]
[1780072156048,23.18,73557.9,23.7,0.35304,0.00032,18.35662]
[1780072156125,23.18,73557.9,23.7,0.35304,0.00032,18.35662]
[1780072160843,23.18,73554.36,23.7,0.35189,0.00032,18.33427]
[1780072161714,23.18,73545.77,23.7,0.34911,0.00032,18.27941]
[1780072164099,23.18,73541.94,23.7,0.34788,0.00032,18.25478]
[1780072166179,23.18,73548.0,23.7,0.34984,0.00032,18.29395]
[1780072168372,23.18,73548.78,23.7,0.35009,0.00032,18.29895]
[1780072169419,23.18,73548.39,23.7,0.34997,0.00032,18.29647]
[1780072174805,23.18,73552.89,23.7,0.3514,0.00032,18.32084]
[1780072180207,23.18,73552.16,23.7,0.35117,0.00032,18.31629]
[1780072180277,23.18,73552.16,23.7,0.35117,0.00032,18.31629]
[1780072180524,23.18,73552.56,23.7,0.3513,0.00032,18.31888]
[1780072185883,23.18,73555.7,23.7,0.35233,0.00032,18.33898]
[1780072187829,23.18,73555.85,23.7,0.35238,0.00032,18.33997]
[1780072193744,23.19,73556.0,23.7,0.35244,0.00032,18.34112]
[1780072194298,23.19,73556.0,23.7,0.35244,0.00032,18.34112]
[1780072194395,23.19,73555.61,23.7,0.35232,0.00032,18.33878]
[1780072195967,23.19,73553.12,23.7,0.35151,0.00032,18.32302]
[1780072196765,23.19,73552.78,23.7,0.3514,0.00032,18.32088]
[1780072200474,23.19,73550.56,23.7,0.35069,0.00032,18.30681]
[1780072201005,23.19,73550.56,23.7,0.35069,0.00032,18.30689]
[1780072201154,23.19,73550.56,23.7,0.35069,0.00032,18.30689]
[1780072201228,23.19,73550.56,23.7,0.35069,0.00032,18.30689]
[1780072201801,23.19,73545.82,23.7,0.34916,0.00032,18.27656]
[1780072204876,23.19,73543.84,23.7,0.34853,0.00032,18.26389]
[1780072204879,23.19,73543.84,23.7,0.34853,0.00032,18.26389]
[1780072207898,23.19,73543.57,23.7,0.34845,0.00032,18.2623]
[1780072210902,23.19,73544.13,23.7,0.34863,0.00032,18.26598]
[1780072210923,23.19,73544.13,23.7,0.34863,0.00032,18.26598]
[1780072210978,23.19,73544.13,23.7,0.34863,0.00032,18.26598]
[1780072211008,23.19,73544.13,23.7,0.34863,0.00032,18.26598]
[1780072211163,23.19,73544.13,23.7,0.34863,0.00032,18.26598]
[1780072211267,23.19,73544.13,23.7,0.34863,0.00032,18.26598]
[1780072211513,23.19,73544.13,23.7,0.34863,0.00032,18.26598]
[1780072211533,23.19,73547.14,23.7,0.34961,0.00032,18.28537]
[1780072212080,23.19,73555.02,23.7,0.35216,0.00032,18.33565]
[1780072213388,23.19,73555.02,23.7,0.35216,0.00032,18.33565]
[1780072213433,23.19,73555.0,23.7,0.35216,0.00032,18.33556]
[1780072214314,23.19,73555.0,23.7,0.35216,0.00032,18.33556]
[1780072214319,23.19,73555.0,23.7,0.35216,0.00032,18.33556]
[1780072214332,23.19,73555.0,23.7,0.35216,0.00032,18.33556]
[1780072214361,23.19,73555.0,23.7,0.35216,0.00032,18.33556]
[1780072214389,23.19,73555.0,23.7,0.35216,0.00032,18.33556]
[1780072214547,23.19,73555.0,23.7,0.35216,0.00032,18.33556]
[1780072214499,23.19,73555.42,23.7,0.35229,0.00032,18.33825]
[1780072214581,23.19,73555.42,23.7,0.35229,0.00032,18.33825]
[1780072214657,23.19,73555.42,23.7,0.35229,0.00032,18.33825]
[1780072215126,23.19,73555.42,23.7,0.35229,0.00032,18.33825]
[1780072215353,23.19,73564.37,23.7,0.3552,0.00033,18.39437]
[1780072215671,23.19,73564.37,23.7,0.3552,0.00033,18.39437]
[1780072216459,23.19,73564.37,23.7,0.3552,0.00033,18.39437]
[1780072216514,23.19,73564.37,23.7,0.3552,0.00033,18.39437]
[1780072217045,23.19,73567.29,23.7,0.35615,0.00033,18.41247]
[1780072217531,23.19,73573.31,23.7,0.35811,0.00033,18.44943]
[1780072220442,23.19,73573.8,23.7,0.35827,0.00033,18.45237]
[1780072220491,23.19,73573.8,23.7,0.35827,0.00033,18.45237]
[1780072221532,23.19,73574.29,23.7,0.35843,0.00033,18.45533]
[1780072221554,23.19,73574.29,23.7,0.35843,0.00033,18.45533]
[1780072221721,23.19,73575.01,23.7,0.35866,0.00033,18.45971]
[1780072221937,23.19,73575.01,23.7,0.35866,0.00033,18.45971]
[1780072222284,23.19,73575.01,23.7,0.35866,0.00033,18.45971]
[1780072222490,23.19,73575.01,23.7,0.35866,0.00033,18.45971]
[1780072222503,23.19,73575.01,23.7,0.35866,0.00033,18.45971]
[1780072222543,23.19,73575.01,23.7,0.35866,0.00033,18.45971]
[1780072222578,23.19,73579.43,23.7,0.3601,0.00033,18.48649]
[1780072222730,23.19,73579.43,23.7,0.3601,0.00033,18.48649]
[1780072223063,23.19,73579.43,23.7,0.3601,0.00033,18.48649]
[1780072223573,23.19,73573.48,23.7,0.35816,0.00033,18.45039]
[1780072223765,23.19,73573.48,23.7,0.35816,0.00033,18.45039]
[1780072223769,23.19,73573.48,23.7,0.35816,0.00033,18.45039]
[1780072223771,23.19,73573.48,23.7,0.35816,0.00033,18.45039]
[1780072223928,23.19,73573.48,23.7,0.35816,0.00033,18.45039]
[1780072223968,23.19,73573.48,23.7,0.35816,0.00033,18.45039]
[1780072224578,23.19,73576.34,23.7,0.3591,0.00033,18.46785]
[1780072225336,23.19,73576.34,23.7,0.3591,0.00033,18.46785]
[1780072230999,23.2,73581.58,23.7,0.36082,0.00033,18.49973]
[1780072232167,23.2,73582.02,23.7,0.36094,0.00033,18.498]
[1780072232177,23.2,73582.02,23.7,0.36094,0.00033,18.498]
[1780072232450,23.2,73582.02,23.7,0.36094,0.00033,18.498]
[1780072232765,23.2,73582.55,23.7,0.36112,0.00033,18.50121]
[1780072232771,23.2,73582.55,23.7,0.36112,0.00033,18.50121]
[1780072232871,23.2,73582.55,23.7,0.36112,0.00033,18.50121]
[1780072232888,23.2,73582.55,23.7,0.36112,0.00033,18.50121]
[1780072233522,23.2,73582.55,23.7,0.36112,0.00033,18.50121]
[1780072233576,23.2,73591.0,23.7,0.36388,0.00033,18.55146]
[1780072235207,23.2,73594.4,23.7,0.365,0.00033,18.57143]
[1780072235210,23.2,73594.4,23.7,0.365,0.00033,18.57143]
[1780072235757,23.2,73595.1,23.7,0.36523,0.00033,18.57553]
[1780072235777,23.2,73595.1,23.7,0.36523,0.00033,18.57553]
[1780072235797,23.2,73595.1,23.7,0.36523,0.00033,18.57553]
[1780072235807,23.2,73595.1,23.7,0.36523,0.00033,18.57553]
[1780072236289,23.2,73595.1,23.7,0.36523,0.00033,18.57553]
[1780072236385,23.2,73601.84,23.7,0.36745,0.00033,18.61463]
[1780072237381,23.2,73601.84,23.7,0.36745,0.00033,18.61463]
[1780072237541,23.2,73601.84,23.7,0.36745,0.00033,18.61463]
[1780072237589,23.2,73601.84,23.7,0.36745,0.00033,18.61463]
[1780072237599,23.2,73601.84,23.7,0.36745,0.00033,18.61463]
[1780072237574,23.2,73600.47,23.7,0.367,0.00033,18.60677]
[1780072238478,23.2,73605.66,23.7,0.36871,0.00033,18.63661]
[1780072238836,23.2,73605.66,23.7,0.36871,0.00033,18.63661]
[1780072240435,23.2,73607.59,23.7,0.36935,0.00033,18.64766]
[1780072240443,23.2,73607.59,23.7,0.36935,0.00033,18.64766]
[1780072240464,23.2,73607.59,23.7,0.36935,0.00033,18.64766]
[1780072240510,23.2,73607.59,23.7,0.36935,0.00033,18.64766]
[1780072240510,23.2,73607.59,23.7,0.36935,0.00033,18.64766]
[1780072240524,23.2,73608.28,23.7,0.36958,0.00033,18.65164]
[1780072240707,23.2,73608.28,23.7,0.36958,0.00033,18.65164]
[1780072240846,23.2,73608.28,23.7,0.36958,0.00033,18.65164]
[1780072241003,23.2,73608.28,23.7,0.36958,0.00033,18.65164]
[1780072241344,23.2,73608.28,23.7,0.36958,0.00033,18.65164]
[1780072241351,23.2,73608.28,23.7,0.36958,0.00033,18.65164]
[1780072241391,23.2,73617.57,23.7,0.37265,0.00033,18.70387]
[1780072241681,23.2,73617.57,23.7,0.37265,0.00033,18.70387]
[1780072241684,23.2,73617.57,23.7,0.37265,0.00033,18.70387]
[1780072242001,23.2,73617.57,23.7,0.37265,0.00033,18.70387]
[1780072242539,23.2,73619.28,23.7,0.37322,0.00033,18.71341]
[1780072243409,23.2,73619.28,23.7,0.37322,0.00033,18.71341]
[1780072243788,23.2,73619.32,23.7,0.37323,0.00033,18.71367]
[1780072245772,23.2,73614.22,23.7,0.37155,0.00033,18.68538]
[1780072246293,23.2,73614.22,23.7,0.37155,0.00033,18.68538]
[1780072246450,23.2,73619.97,23.7,0.37345,0.00033,18.71739]
[1780072246630,23.2,73619.97,23.7,0.37345,0.00033,18.71739]
[1780072247340,23.2,73619.81,23.7,0.37341,0.00033,18.71657]
[1780072248704,23.21,73618.19,23.7,0.37287,0.00033,18.70767]
[1780072249354,23.21,73615.21,23.7,0.37189,0.00033,18.69113]
[1780072249982,23.21,73615.21,23.7,0.37189,0.00033,18.69113]
[1780072250476,23.21,73615.21,23.7,0.37189,0.00033,18.69113]
[1780072250487,23.21,73606.81,23.7,0.36913,0.00033,18.64386]
[1780072251429,23.21,73606.81,23.7,0.36913,0.00033,18.64386]
[1780072252820,23.21,73607.93,23.7,0.36951,0.00033,18.65037]
[1780072253017,23.21,73607.93,23.7,0.36951,0.00033,18.65037]
[1780072253382,23.21,73605.28,23.7,0.36864,0.00033,18.63539]
[1780072257019,23.21,73607.7,23.7,0.36946,0.00033,18.64948]
[1780072257410,23.21,73609.84,23.7,0.37017,0.00033,18.66169]
[1780072262447,23.22,73611.09,23.7,0.37061,0.00033,18.66917]
[1780072264242,23.22,73609.28,23.7,0.37002,0.00033,18.65905]
[1780072264312,23.22,73609.28,23.7,0.37002,0.00033,18.65905]
[1780072264572,23.22,73605.91,23.7,0.36891,0.00033,18.64004]
[1780072268673,23.22,73605.43,23.7,0.36878,0.00033,18.63764]
[1780072269254,23.22,73605.43,23.7,0.36878,0.00033,18.63764]
[1780072269453,23.22,73605.43,23.7,0.36878,0.00033,18.63764]
[1780072269580,23.22,73605.43,23.7,0.36878,0.00033,18.63764]
[1780072269494,23.22,73621.41,23.7,0.37404,0.00033,18.72713]
[1780072270501,23.23,73627.15,23.7,0.37594,0.00033,18.75852]
[1780072275570,23.23,73629.38,23.7,0.3767,0.00033,18.77081]
[1780072275935,23.23,73632.34,23.7,0.37768,0.00033,18.78675]
[1780072276104,23.23,73632.34,23.7,0.37768,0.00033,18.78675]
[1780072276602,23.23,73632.34,23.7,0.37768,0.00033,18.78675]
[1780072276566,23.23,73617.56,23.7,0.3728,0.00033,18.7063]
[1780072276844,23.23,73617.56,23.7,0.3728,0.00033,18.7063]
[1780072276973,23.23,73617.56,23.7,0.3728,0.00033,18.7063]
[1780072277082,23.23,73617.56,23.7,0.3728,0.00033,18.7063]
[1780072277170,23.23,73617.56,23.7,0.3728,0.00033,18.7063]
[1780072277423,23.23,73617.56,23.7,0.3728,0.00033,18.7063]
[1780072277553,23.23,73603.2,23.7,0.36808,0.00033,18.62551]
[1780072277853,23.23,73603.2,23.7,0.36808,0.00033,18.62551]
[1780072278560,23.23,73600.58,23.7,0.36722,0.00033,18.61055]
[1780072279442,23.23,73600.58,23.7,0.36722,0.00033,18.61055]
[1780072279567,23.23,73606.42,23.7,0.36914,0.00033,18.64401]
[1780072284602,23.23,73609.11,23.7,0.37005,0.00033,18.65954]
[1780072288630,23.24,73604.05,23.7,0.3684,0.00033,18.63109]
[1780072289770,23.24,73606.09,23.7,0.36908,0.00033,18.64278]
[1780072290028,23.24,73606.09,23.7,0.36908,0.00033,18.64278]
[1780072290053,23.24,73606.09,23.7,0.36908,0.00033,18.64278]
[1780072290070,23.24,73606.09,23.7,0.36908,0.00033,18.64278]
[1780072290409,23.24,73606.09,23.7,0.36908,0.00033,18.64287]
[1780072292167,23.24,73611.07,23.7,0.3707,0.00033,18.66669]
[1780072292401,23.24,73611.07,23.7,0.3707,0.00033,18.66669]
[1780072292651,23.24,73611.07,23.7,0.3707,0.00033,18.66669]
[1780072292727,23.24,73611.07,23.7,0.3707,0.00033,18.66677]
[1780072292859,23.24,73611.07,24.8,0.3707,0.00033,18.66677]
[1780072293025,23.24,73611.07,24.8,0.3707,0.00033,18.66677]
[1780072293255,23.24,73611.07,24.8,0.3707,0.00033,18.66677]
[1780072293507,23.24,73611.07,24.8,0.3707,0.00033,18.66677]
[1780072293566,23.23,73658.97,24.8,0.38652,0.00033,18.92072]
[1780072293773,23.23,73658.97,24.8,0.38652,0.00033,18.92072]
[1780072293991,23.23,73658.97,24.8,0.38652,0.00033,18.92072]
[1780072294043,23.23,73658.97,24.8,0.38652,0.00033,18.92072]
[1780072294255,23.23,73658.97,24.8,0.38652,0.00033,18.92072]
[1780072294492,23.21,73703.99,24.8,0.40149,0.00034,19.13138]
[1780072295047,23.21,73703.99,24.8,0.40149,0.00034,19.13138]
[1780072295464,23.21,73703.99,24.8,0.40149,0.00034,19.13138]
[1780072295568,23.21,73703.99,24.8,0.40149,0.00034,19.13138]
[1780072295626,23.21,73703.99,24.8,0.40149,0.00034,19.13138]
[1780072295658,23.19,73720.62,24.8,0.407,0.00034,19.20183]
[1780072295930,23.19,73720.62,24.8,0.407,0.00034,19.20183]
[1780072296047,23.19,73720.62,24.8,0.407,0.00034,19.20183]
[1780072296607,23.19,73720.62,24.8,0.407,0.00034,19.20183]
[1780072296645,23.19,73720.62,24.8,0.407,0.00034,19.20183]
[1780072296611,23.19,73707.94,24.8,0.40274,0.00034,19.14783]
[1780072296845,23.19,73707.94,24.8,0.40274,0.00034,19.14783]
[1780072296895,23.19,73707.94,24.8,0.40274,0.00034,19.14783]
[1780072297082,23.19,73707.94,24.8,0.40274,0.00034,19.14783]
[1780072297325,23.19,73707.94,24.8,0.40274,0.00034,19.14783]
[1780072297346,23.19,73707.94,24.8,0.40274,0.00034,19.14783]
[1780072297497,23.19,73707.94,24.8,0.40274,0.00034,19.14783]
[1780072297617,23.19,73712.5,24.8,0.40428,0.00034,19.1676]
[1780072298229,23.19,73712.5,24.8,0.40428,0.00034,19.1676]
[1780072298470,23.19,73712.5,24.8,0.40428,0.00034,19.1676]
[1780072298569,23.19,73712.5,24.8,0.40428,0.00034,19.1676]
[1780072298610,23.19,73712.5,24.8,0.40428,0.00034,19.1676]
[1780072298642,23.19,73712.5,24.8,0.40428,0.00034,19.1676]
[1780072298847,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072298900,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072298919,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072298934,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072299132,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072299159,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072299231,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072299353,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072299439,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072299476,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072299560,23.19,73716.02,24.8,0.40547,0.00034,19.18268]
[1780072299652,23.19,73712.71,24.8,0.40435,0.00034,19.16848]
[1780072299854,23.19,73712.71,24.8,0.40435,0.00034,19.16848]
[1780072300209,23.19,73712.71,24.8,0.40435,0.00034,19.16848]
[1780072300392,23.19,73712.71,24.8,0.40435,0.00034,19.16848]
[1780072300461,23.19,73687.35,24.8,0.39581,0.00034,19.05493]
[1780072301371,23.19,73678.38,24.8,0.3928,0.00034,19.01269]
[1780072302052,23.19,73678.38,24.8,0.3928,0.00034,19.01269]
[1780072302605,23.19,73678.38,24.8,0.3928,0.00034,19.01269]
[1780072302675,23.19,73681.85,24.8,0.39396,0.00034,19.02913]
[1780072302979,23.19,73681.85,24.8,0.39396,0.00034,19.02913]
[1780072302985,23.19,73681.85,24.8,0.39396,0.00034,19.02913]
[1780072302990,23.19,73681.85,24.8,0.39396,0.00034,19.02913]
[1780072303143,23.19,73681.85,24.8,0.39396,0.00034,19.02913]
[1780072303588,23.19,73681.85,24.8,0.39396,0.00034,19.02913]
[1780072303683,23.19,73682.49,24.8,0.39417,0.00034,19.03214]
[1780072303839,23.19,73682.49,24.8,0.39417,0.00034,19.03214]
[1780072304275,23.19,73682.49,24.8,0.39417,0.00034,19.03214]
[1780072304600,23.19,73682.49,24.8,0.39417,0.00034,19.03214]
[1780072304630,23.19,73686.34,24.8,0.39547,0.00034,19.0502]
[1780072304892,23.19,73686.34,24.8,0.39547,0.00034,19.0502]
[1780072305026,23.19,73686.34,24.8,0.39547,0.00034,19.0502]
[1780072306327,23.19,73690.39,24.8,0.39683,0.00034,19.06899]
[1780072306687,23.19,73696.87,24.8,0.39901,0.00034,19.09857]
[1780072308449,23.19,73697.37,24.8,0.39918,0.00034,19.10084]
[1780072308455,23.19,73697.37,24.8,0.39918,0.00034,19.10084]
[1780072308458,23.19,73697.37,24.8,0.39918,0.00034,19.10084]
[1780072308590,23.19,73698.09,24.8,0.39942,0.00034,19.10409]
[1780072308741,23.19,73698.09,24.8,0.39942,0.00034,19.10409]
[1780072308754,23.19,73698.09,24.8,0.39942,0.00034,19.10409]
[1780072308837,23.19,73698.09,24.8,0.39942,0.00034,19.10409]
[1780072308989,23.19,73698.09,24.8,0.39942,0.00034,19.10409]
[1780072309042,23.19,73698.09,24.8,0.39942,0.00034,19.10409]
[1780072309182,23.19,73698.09,24.8,0.39942,0.00034,19.10409]
[1780072309466,23.19,73698.09,24.8,0.39942,0.00034,19.10409]
[1780072309548,23.19,73698.09,24.8,0.39942,0.00034,19.10409]
[1780072309567,23.19,73702.91,24.8,0.40105,0.00034,19.12567]
[1780072310151,23.19,73702.91,24.8,0.40105,0.00034,19.12567]
[1780072310248,23.19,73712.76,24.8,0.40437,0.00034,19.16873]
[1780072311064,23.19,73712.76,24.8,0.40437,0.00034,19.16873]
[1780072311689,23.19,73711.25,24.8,0.40386,0.00034,19.16224]
[1780072311763,23.19,73711.25,24.8,0.40386,0.00034,19.16224]
[1780072312020,23.19,73711.25,24.8,0.40386,0.00034,19.16224]
[1780072312211,23.19,73711.25,24.8,0.40386,0.00034,19.16224]
[1780072312686,23.19,73711.49,24.8,0.40394,0.00034,19.16329]
[1780072313576,23.19,73711.49,24.8,0.40394,0.00034,19.16329]
[1780072313620,23.19,73719.41,24.8,0.40662,0.00034,19.1971]
[1780072316400,23.19,73716.44,24.8,0.40562,0.00034,19.18456]
[1780072316417,23.19,73717.35,24.8,0.40593,0.00034,19.18845]
[1780072317662,23.19,73717.35,24.8,0.40593,0.00034,19.18845]
[1780072317935,23.19,73716.99,24.8,0.40581,0.00034,19.18696]
[1780072318697,23.19,73716.99,24.8,0.40581,0.00034,19.18696]
[1780072319441,23.2,73714.24,24.8,0.40489,0.00034,19.17529]
[1780072320090,23.2,73714.24,24.8,0.40489,0.00034,19.17529]
[1780072320095,23.2,73714.24,24.8,0.40489,0.00034,19.17529]
[1780072320118,23.2,73714.24,24.8,0.40489,0.00034,19.17529]
[1780072320223,23.2,73714.24,24.8,0.40489,0.00034,19.17529]
[1780072320527,23.2,73714.24,24.8,0.40489,0.00034,19.17529]
[1780072320614,23.2,73714.24,24.8,0.40489,0.00034,19.17529]
[1780072320633,23.2,73714.24,24.8,0.40489,0.00034,19.17529]
[1780072320689,23.2,73720.08,24.8,0.40686,0.00034,19.20008]
[1780072321204,23.2,73720.08,24.8,0.40686,0.00034,19.20008]
[1780072321596,23.2,73720.08,24.8,0.40686,0.00034,19.20008]
[1780072321663,23.2,73728.24,24.8,0.40963,0.00034,19.23396]
[1780072321883,23.2,73728.24,24.8,0.40963,0.00034,19.23396]
[1780072322031,23.2,73728.24,24.8,0.40963,0.00034,19.23396]
[1780072322259,23.2,73728.24,24.8,0.40963,0.00034,19.23396]
[1780072322378,23.2,73728.24,24.8,0.40963,0.00034,19.23396]
[1780072322440,23.2,73728.24,24.8,0.40963,0.00034,19.23396]
[1780072322708,23.2,73728.24,24.8,0.40963,0.00034,19.23396]
[1780072322566,23.2,73752.56,24.8,0.41788,0.00034,19.32932]
[1780072322890,23.2,73752.56,24.8,0.41788,0.00034,19.32932]
[1780072322971,23.2,73752.56,24.8,0.41788,0.00034,19.32932]
[1780072323066,23.2,73752.56,24.8,0.41788,0.00034,19.32932]
[1780072323127,23.2,73752.56,24.8,0.41788,0.00034,19.32932]
[1780072323195,23.2,73752.56,24.8,0.41788,0.00034,19.32932]
[1780072323362,23.2,73752.56,24.8,0.41788,0.00034,19.32932]
[1780072323545,23.2,73775.11,24.8,0.42558,0.00034,19.41052]
[1780072324608,23.2,73775.11,24.8,0.42558,0.00034,19.41052]
[1780072324693,23.2,73775.11,24.8,0.42558,0.00034,19.41052]
[1780072324690,23.2,73783.96,24.8,0.4286,0.00034,19.44038]
[1780072324922,23.2,73783.96,24.8,0.4286,0.00034,19.44038]
[1780072325100,23.2,73783.96,24.8,0.4286,0.00034,19.44038]
[1780072325190,23.2,73783.96,24.8,0.4286,0.00034,19.44038]
[1780072325276,23.2,73783.96,24.8,0.4286,0.00034,19.44038]
[1780072325513,23.2,73783.96,24.8,0.4286,0.00034,19.44038]
[1780072325544,23.2,73783.96,24.8,0.4286,0.00034,19.44038]
[1780072325580,23.2,73783.96,24.8,0.4286,0.00034,19.44038]
[1780072325583,23.2,73783.96,24.8,0.4286,0.00034,19.44038]
[1780072325646,23.2,73791.51,24.8,0.43118,0.00034,19.46496]
[1780072325954,23.2,73791.51,24.8,0.43118,0.00034,19.46496]
[1780072326061,23.2,73791.51,24.8,0.43118,0.00034,19.46496]
[1780072326200,23.2,73791.51,24.8,0.43118,0.00034,19.46496]
[1780072326468,23.2,73791.51,24.8,0.43118,0.00034,19.46496]
[1780072326638,23.2,73791.51,24.8,0.43118,0.00034,19.46496]
[1780072326735,23.21,73800.9,24.8,0.43441,0.00034,19.49445]
[1780072327033,23.21,73800.9,24.8,0.43441,0.00034,19.49445]
[1780072327199,23.21,73800.9,24.8,0.43441,0.00034,19.49445]
[1780072327261,23.21,73800.9,24.8,0.43441,0.00034,19.49445]
[1780072327433,23.21,73800.9,24.8,0.43441,0.00034,19.49445]
[1780072327443,23.21,73800.9,24.8,0.43441,0.00034,19.49445]
[1780072327502,23.21,73800.9,24.8,0.43441,0.00034,19.49445]
[1780072327527,23.21,73800.9,24.8,0.43441,0.00034,19.49445]
[1780072327689,23.21,73800.9,24.8,0.43441,0.00034,19.49445]
[1780072327714,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072328023,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072328043,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072328131,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072328161,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072328292,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072328343,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072328440,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072328525,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072328587,23.21,73790.44,24.8,0.43083,0.00034,19.46164]
[1780072329150,23.21,73787.05,24.8,0.42968,0.00034,19.45069]
[1780072329448,23.21,73787.05,24.8,0.42968,0.00034,19.45069]
[1780072329704,23.21,73787.05,24.8,0.42968,0.00034,19.45069]
[1780072329955,23.21,73783.08,24.8,0.42832,0.00034,19.43766]
[1780072330201,23.21,73783.08,24.8,0.42832,0.00034,19.43766]
[1780072330656,23.21,73783.08,24.8,0.42832,0.00034,19.43766]
[1780072330818,23.21,73782.98,24.8,0.42829,0.00034,19.43736]
[1780072331028,23.21,73782.98,24.8,0.42829,0.00034,19.43736]
[1780072331062,23.21,73782.98,24.8,0.42829,0.00034,19.43736]
[1780072331064,23.21,73782.98,24.8,0.42829,0.00034,19.43736]
[1780072331301,23.21,73782.98,24.8,0.42829,0.00034,19.43736]
[1780072331746,23.21,73776.35,24.8,0.42604,0.00034,19.41509]
[1780072332185,23.21,73776.35,24.8,0.42604,0.00034,19.41509]
[1780072332255,23.21,73769.66,24.8,0.42376,0.00034,19.39199]
[1780072332921,23.21,73769.66,24.8,0.42376,0.00034,19.39199]
[1780072333497,23.21,73769.66,24.8,0.42376,0.00034,19.39199]
[1780072334256,23.22,73773.96,24.8,0.42523,0.00034,19.40699]
[1780072336708,23.22,73773.98,24.8,0.42524,0.00034,19.4071]
[1780072336941,23.22,73775.76,24.8,0.42586,0.00034,19.41331]
[1780072336948,23.22,73775.76,24.8,0.42586,0.00034,19.41331]
[1780072337360,23.22,73775.76,24.8,0.42586,0.00034,19.41331]
[1780072337549,23.22,73775.76,24.8,0.42586,0.00034,19.41331]
[1780072337602,23.22,73775.76,24.8,0.42586,0.00034,19.41331]
[1780072337724,23.22,73775.76,24.8,0.42586,0.00034,19.41331]
[1780072337752,23.22,73787.11,24.8,0.42974,0.00034,19.45124]
[1780072337776,23.22,73787.11,24.8,0.42974,0.00034,19.45124]
[1780072338173,23.22,73787.11,24.8,0.42974,0.00034,19.45124]
[1780072338614,23.22,73787.11,24.8,0.42974,0.00034,19.45124]
[1780072338702,23.22,73794.05,24.8,0.43211,0.00034,19.47354]
[1780072339105,23.22,73794.05,24.8,0.43211,0.00034,19.47354]
[1780072340511,23.23,73794.24,24.8,0.43221,0.00034,19.47439]
[1780072340542,23.23,73794.24,24.8,0.43221,0.00034,19.47439]
[1780072340764,23.23,73792.9,24.8,0.43175,0.00034,19.47017]
[1780072341097,23.23,73792.9,24.8,0.43175,0.00034,19.47017]
[1780072341274,23.23,73792.9,24.8,0.43175,0.00034,19.47017]
[1780072341652,23.23,73787.83,24.8,0.43002,0.00034,19.45393]
[1780072341817,23.23,73787.83,24.8,0.43002,0.00034,19.45393]
[1780072342862,23.23,73791.04,24.8,0.43112,0.00034,19.46429]
[1780072342954,23.23,73791.04,24.8,0.43112,0.00034,19.46429]
[1780072343088,23.23,73791.04,24.8,0.43112,0.00034,19.46429]
[1780072343130,23.23,73791.04,24.8,0.43112,0.00034,19.46429]
[1780072343215,23.23,73791.04,24.8,0.43112,0.00034,19.46429]
[1780072343224,23.23,73791.04,24.8,0.43112,0.00034,19.46429]
[1780072343247,23.23,73791.04,24.8,0.43112,0.00034,19.46429]
[1780072343420,23.23,73791.04,24.8,0.43112,0.00034,19.46429]
[1780072343732,23.24,73799.84,24.8,0.43413,0.00034,19.49191]
[1780072343964,23.24,73799.84,24.8,0.43413,0.00034,19.49191]
[1780072344484,23.24,73799.84,24.8,0.43413,0.00034,19.49191]
[1780072344605,23.24,73799.84,24.8,0.43413,0.00034,19.49191]
[1780072344706,23.24,73810.73,24.8,0.43788,0.00034,19.52472]
[1780072344943,23.24,73810.73,24.8,0.43788,0.00034,19.52472]
[1780072345165,23.24,73810.73,24.8,0.43788,0.00034,19.52472]
[1780072345253,23.24,73810.73,24.8,0.43788,0.00034,19.52472]
[1780072345600,23.24,73810.73,24.8,0.43788,0.00034,19.52472]
[1780072345629,23.24,73810.73,24.8,0.43788,0.00034,19.52472]
[1780072345689,23.24,73810.73,24.8,0.43788,0.00034,19.52472]
[1780072346114,23.24,73806.27,24.8,0.43635,0.00034,19.51157]
[1780072346188,23.24,73806.27,24.8,0.43635,0.00034,19.51157]
[1780072346710,23.24,73806.27,24.8,0.43635,0.00034,19.51157]
[1780072346767,23.24,73806.27,24.8,0.43635,0.00034,19.51157]
[1780072346291,23.24,73795.87,24.8,0.4328,0.00034,19.47982]
[1780072346846,23.24,73795.87,24.8,0.4328,0.00034,19.47982]
[1780072346894,23.24,73795.87,24.8,0.4328,0.00034,19.47982]
[1780072346915,23.24,73795.87,24.8,0.4328,0.00034,19.47982]
[1780072347032,23.24,73795.87,24.8,0.4328,0.00034,19.47982]
[1780072347719,23.24,73795.87,24.8,0.4328,0.00034,19.47982]
[1780072347740,23.25,73801.33,24.8,0.43467,0.00034,19.49676]
[1780072347941,23.25,73801.33,24.8,0.43467,0.00034,19.49676]
[1780072348574,23.25,73801.33,24.8,0.43467,0.00034,19.49676]
[1780072348727,23.25,73801.33,24.8,0.43467,0.00034,19.49676]
[1780072348861,23.25,73801.33,24.8,0.43467,0.00034,19.49676]
[1780072349093,23.25,73801.76,24.8,0.43482,0.00034,19.49807]
[1780072349293,23.25,73801.76,24.8,0.43482,0.00034,19.49807]
[1780072349389,23.25,73792.98,24.8,0.43182,0.00034,19.47081]
[1780072350734,23.25,73792.98,24.8,0.43182,0.00034,19.47081]
[1780072351331,23.25,73794.01,24.8,0.43219,0.00034,19.47417]
[1780072351337,23.25,73794.01,24.8,0.43219,0.00034,19.47417]
[1780072351367,23.25,73794.01,24.8,0.43219,0.00034,19.47417]
[1780072351599,23.25,73794.01,24.8,0.43219,0.00034,19.47417]
[1780072352645,23.25,73786.88,24.8,0.42974,0.00034,19.44712]
[1780072353625,23.25,73786.88,24.8,0.42974,0.00034,19.44712]
[1780072353816,23.25,73784.98,24.8,0.4291,0.00034,19.44095]
[1780072354727,23.25,73784.98,24.8,0.4291,0.00034,19.44095]
[1780072354474,23.25,73794.89,24.8,0.43248,0.00034,19.47276]
[1780072355730,23.25,73794.89,24.8,0.43248,0.00034,19.47276]
[1780072355803,23.25,73796.14,24.8,0.43291,0.00034,19.4767]
[1780072356200,23.25,73796.14,24.8,0.43291,0.00034,19.4767]
[1780072356395,23.25,73796.14,24.8,0.43291,0.00034,19.4767]
[1780072356528,23.25,73796.14,24.8,0.43291,0.00034,19.4767]
[1780072356664,23.25,73796.14,24.8,0.43291,0.00034,19.4767]
[1780072357506,23.26,73796.49,24.8,0.43303,0.00034,19.47783]
[1780072357716,23.26,73796.49,24.8,0.43303,0.00034,19.47783]
[1780072357751,23.26,73798.76,24.8,0.43381,0.00034,19.48488]
[1780072359285,23.26,73799.42,24.8,0.43404,0.00034,19.48691]
[1780072360270,23.26,73799.57,24.8,0.43409,0.00034,19.48741]
[1780072361319,23.26,73797.49,24.8,0.43338,0.00034,19.48102]
[1780072362641,23.26,73796.64,24.8,0.4331,0.00034,19.4784]
[1780072363639,23.26,73798.55,24.8,0.43375,0.00034,19.48434]
[1780072363933,23.26,73798.8,24.8,0.43384,0.00034,19.48514]
[1780072365061,23.26,73797.67,24.8,0.43346,0.00034,19.48167]
[1780072365348,23.26,73797.67,24.8,0.43346,0.00034,19.48167]
[1780072365781,23.26,73791.27,24.8,0.43128,0.00034,19.46158]
[1780072366494,23.26,73786.24,24.8,0.42956,0.00034,19.44539]
[1780072367747,23.26,73786.24,24.8,0.42956,0.00034,19.44539]
[1780072367801,23.27,73785.73,24.8,0.4294,0.00034,19.44377]
[1780072367987,23.27,73785.73,24.8,0.4294,0.00034,19.44377]
[1780072368338,23.27,73781.97,24.8,0.42812,0.00034,19.43142]
[1780072370765,23.27,73780.84,24.8,0.42774,0.00034,19.4277]
[1780072373119,23.27,73785.23,24.8,0.42925,0.00034,19.44232]
[1780072374089,23.27,73788.71,24.8,0.43043,0.00034,19.45365]
[1780072374515,23.27,73788.71,24.8,0.43043,0.00034,19.45365]
[1780072374738,23.27,73788.71,24.8,0.43043,0.00034,19.45365]
[1780072374725,23.27,73794.61,24.8,0.43245,0.00034,19.47243]
[1780072374908,23.27,73794.61,24.8,0.43245,0.00034,19.47243]
[1780072375397,23.28,73799.9,24.8,0.43426,0.00034,19.48885]
[1780072376552,23.28,73799.9,24.8,0.43426,0.00034,19.48885]
[1780072377032,23.28,73801.14,24.8,0.43468,0.00034,19.49265]
[1780072377244,23.28,73801.14,24.8,0.43468,0.00034,19.49265]
[1780072377431,23.28,73801.14,24.8,0.43468,0.00034,19.49265]
[1780072377531,23.28,73806.65,24.8,0.43656,0.00034,19.50922]
[1780072380448,23.28,73804.91,24.8,0.43597,0.00034,19.50406]
[1780072380454,23.28,73804.91,24.8,0.43597,0.00034,19.50406]
[1780072380464,23.28,73804.91,24.8,0.43597,0.00034,19.50406]
[1780072380949,23.28,73807.15,24.8,0.43674,0.00034,19.51074]
[1780072381747,23.28,73807.15,24.8,0.43674,0.00034,19.51074]
[1780072381808,23.28,73808.45,24.8,0.43719,0.00034,19.51458]
[1780072381892,23.28,73808.45,24.8,0.43719,0.00034,19.51458]
[1780072382447,23.28,73811.31,24.8,0.43816,0.00034,19.52294]
[1780072383265,23.28,73811.31,24.8,0.43816,0.00034,19.52294]
[1780072383613,23.28,73811.31,24.8,0.43816,0.00034,19.52294]
[1780072384639,23.28,73813.09,24.8,0.43877,0.00034,19.52809]
[1780072385359,23.28,73814.74,24.8,0.43934,0.00034,19.53282]
[1780072385386,23.28,73814.74,24.8,0.43934,0.00034,19.53282]
[1780072385469,23.28,73815.94,24.8,0.43975,0.00034,19.53623]
[1780072386767,23.28,73815.94,24.8,0.43975,0.00034,19.53623]
[1780072386831,23.28,73815.47,24.8,0.43959,0.00034,19.5349]
[1780072387570,23.28,73815.47,24.8,0.43959,0.00034,19.5349]
[1780072387694,23.28,73815.47,24.8,0.43959,0.00034,19.5349]
[1780072387703,23.28,73815.47,24.8,0.43959,0.00034,19.5349]
[1780072387863,23.28,73815.77,24.8,0.43969,0.00034,19.53576]
[1780072388980,23.28,73813.92,24.8,0.43907,0.00034,19.53055]
[1780072390279,23.29,73812.7,24.8,0.43866,0.00034,19.52712]
[1780072390641,23.29,73812.7,24.8,0.43866,0.00034,19.52712]
[1780072390697,23.29,73805.57,24.8,0.43624,0.00034,19.50634]
[1780072392027,23.29,73801.11,24.8,0.43472,0.00034,19.49293]
[1780072392270,23.29,73801.11,24.8,0.43472,0.00034,19.49293]
[1780072392330,23.29,73801.11,24.8,0.43472,0.00034,19.49293]
[1780072392729,23.29,73792.32,24.8,0.43172,0.00034,19.46566]
[1780072393141,23.29,73792.32,24.8,0.43172,0.00034,19.46566]
[1780072393153,23.29,73792.32,24.8,0.43172,0.00034,19.46566]
[1780072394187,23.29,73792.75,24.8,0.43187,0.00034,19.46705]
[1780072394492,23.29,73792.75,24.8,0.43187,0.00034,19.46705]
[1780072397901,23.3,73793.16,24.8,0.43203,0.00034,19.46847]
[1780072399105,23.3,73795.53,24.8,0.43284,0.00034,19.47593]
[1780072399342,23.3,73795.53,24.8,0.43284,0.00034,19.47593]
[1780072400665,23.3,73793.92,24.8,0.43229,0.00034,19.47091]
[1780072401042,23.3,73792.23,24.8,0.43172,0.00034,19.46561]
[1780072401053,23.3,73792.23,24.8,0.43172,0.00034,19.46561]
[1780072401357,23.3,73792.23,24.8,0.43172,0.00034,19.46561]
[1780072401365,23.3,73792.23,24.8,0.43172,0.00034,19.46561]
[1780072401551,23.3,73792.23,24.8,0.43172,0.00034,19.46561]
[1780072401603,23.3,73792.23,24.8,0.43172,0.00034,19.46561]
[1780072401700,23.3,73792.23,24.8,0.43172,0.00034,19.46561]
[1780072401726,23.3,73792.23,24.8,0.43172,0.00034,19.46561]
[1780072401764,23.3,73792.23,24.8,0.43172,0.00034,19.46561]
[1780072401790,23.3,73808.0,24.8,0.4371,0.00034,19.51379]
[1780072401987,23.3,73808.0,24.8,0.4371,0.00034,19.51379]
[1780072402362,23.3,73808.0,24.8,0.4371,0.00034,19.51379]
[1780072402608,23.3,73808.0,24.8,0.4371,0.00034,19.51379]
[1780072402778,23.3,73817.21,24.8,0.44025,0.00034,19.54029]
[1780072402936,23.3,73817.21,24.8,0.44025,0.00034,19.54029]
[1780072403362,23.3,73817.21,24.8,0.44025,0.00034,19.54029]
[1780072403465,23.3,73817.21,24.8,0.44025,0.00034,19.54029]
[1780072403604,23.3,73817.21,24.8,0.44025,0.00034,19.54029]
[1780072403827,23.3,73824.63,24.8,0.44279,0.00034,19.56075]
[1780072404430,23.3,73824.63,24.8,0.44279,0.00034,19.56075]
[1780072404476,23.3,73824.63,24.8,0.44279,0.00034,19.56075]
[1780072405577,23.3,73827.56,24.8,0.44379,0.00034,19.56862]
[1780072405589,23.3,73827.56,24.8,0.44379,0.00034,19.56862]
[1780072405932,23.3,73831.13,24.8,0.44501,0.00034,19.57804]
[1780072406055,23.3,73831.13,24.8,0.44501,0.00034,19.57804]
[1780072406149,23.3,73831.13,24.8,0.44501,0.00034,19.57804]
[1780072406266,23.3,73831.13,24.8,0.44501,0.00034,19.57804]
[1780072406706,23.3,73831.13,24.8,0.44501,0.00034,19.57804]
[1780072406714,23.3,73831.13,24.8,0.44501,0.00034,19.57804]
[1780072406827,23.3,73831.13,24.8,0.44501,0.00034,19.57804]
[1780072406886,23.3,73831.76,24.8,0.44523,0.00034,19.57969]
[1780072406953,23.3,73831.76,24.8,0.44523,0.00034,19.57969]
[1780072406965,23.3,73831.76,24.8,0.44523,0.00034,19.57969]
[1780072406991,23.3,73831.76,24.8,0.44523,0.00034,19.57969]
[1780072407000,23.3,73831.76,24.8,0.44523,0.00034,19.57969]
[1780072407057,23.3,73831.76,24.8,0.44523,0.00034,19.57969]
[1780072407803,23.31,73840.92,24.8,0.44837,0.00034,19.60294]
[1780072408822,23.31,73840.92,24.8,0.44837,0.00034,19.60294]
[1780072408824,23.31,73844.66,24.8,0.44966,0.00034,19.6121]
[1780072408935,23.31,73844.66,24.8,0.44966,0.00034,19.6121]
[1780072408936,23.31,73844.66,24.8,0.44966,0.00034,19.6121]
[1780072409171,23.31,73844.66,24.8,0.44966,0.00034,19.6121]
[1780072409820,23.31,73853.74,24.8,0.45277,0.00034,19.63344]
[1780072409891,23.31,73853.74,24.8,0.45277,0.00034,19.63344]
[1780072409923,23.31,73853.74,24.8,0.45277,0.00034,19.63344]
[1780072410043,23.31,73853.74,24.8,0.45277,0.00034,19.63344]
[1780072410474,23.31,73853.74,24.8,0.45277,0.00034,19.63344]
[1780072410655,23.31,73859.05,24.8,0.45459,0.00034,19.64536]
[1780072410941,23.31,73859.05,24.8,0.45459,0.00034,19.64536]
[1780072411702,23.31,73859.05,24.8,0.45459,0.00034,19.64536]
[1780072411965,23.31,73863.06,24.8,0.45596,0.00034,19.64991]
[1780072411984,23.31,73863.06,24.8,0.45596,0.00034,19.64991]
[1780072414169,23.32,73860.0,24.8,0.45493,0.00034,19.64334]
[1780072414179,23.32,73860.0,24.8,0.45493,0.00034,19.64334]
[1780072414685,23.32,73854.8,24.8,0.45315,0.00034,19.63178]
[1780072415803,23.32,73854.8,24.8,0.45315,0.00034,19.63178]
[1780072415816,23.32,73854.8,24.8,0.45315,0.00034,19.63178]
[1780072415820,23.32,73853.97,24.8,0.45287,0.00034,19.62992]
[1780072417180,23.32,73853.12,24.8,0.45258,0.00034,19.62799]
[1780072417706,23.32,73858.14,24.8,0.4543,0.00034,19.63932]
[1780072418120,23.32,73858.14,24.8,0.4543,0.00034,19.63932]
[1780072420059,23.34,73860.0,24.8,0.45498,0.00034,19.64362]
[1780072420064,23.34,73860.0,24.8,0.45498,0.00034,19.64362]
[1780072420727,23.35,73859.9,24.8,0.45496,0.00034,19.64352]
[1780072421179,23.35,73859.9,24.8,0.45496,0.00034,19.64352]
[1780072421373,23.35,73859.9,24.8,0.45496,0.00034,19.64352]
[1780072421888,23.35,73861.68,24.8,0.45557,0.00034,19.6474]
[1780072422295,23.35,73861.68,24.8,0.45557,0.00034,19.6474]
[1780072424054,23.36,73855.83,24.8,0.4536,0.00034,19.63466]
[1780072425117,23.37,73855.24,24.8,0.45342,0.00034,19.63348]
[1780072425460,23.37,73855.24,24.8,0.45342,0.00034,19.63348]
[1780072425557,23.37,73855.24,24.8,0.45342,0.00034,19.63348]
[1780072425762,23.38,73859.74,24.8,0.45498,0.00034,19.64359]
[1780072426123,23.38,73859.74,24.8,0.45498,0.00034,19.64359]
[1780072429145,23.4,73859.22,24.8,0.45483,0.00034,19.64259]
[1780072430245,23.4,73859.88,24.8,0.45506,0.00034,19.64404]
[1780072431813,23.4,73859.27,24.8,0.45485,0.00034,19.64272]
[1780072433767,23.41,73857.3,24.8,0.4542,0.00034,19.63852]
[1780072434032,23.42,73856.9,24.8,0.45409,0.00034,19.63776]
[1780072434918,23.43,73856.85,24.8,0.45409,0.00034,19.63777]
[1780072435038,23.43,73856.85,24.8,0.45409,0.00034,19.63777]
[1780072435229,23.43,73856.85,24.8,0.45409,0.00034,19.63777]
[1780072435438,23.43,73856.85,24.8,0.45409,0.00034,19.63777]
[1780072435457,23.43,73856.85,24.8,0.45409,0.00034,19.63777]
[1780072435846,23.43,73856.85,24.8,0.45409,0.00034,19.63777]
[1780072435861,23.43,73868.89,24.8,0.4582,0.00034,19.6634]
[1780072436409,23.43,73868.89,24.8,0.4582,0.00034,19.6634]
[1780072436443,23.43,73868.89,24.8,0.4582,0.00034,19.6634]
[1780072437427,23.42,73870.02,24.8,0.45858,0.00034,19.66569]
[1780072439826,23.42,73870.04,24.8,0.45859,0.00034,19.66571]
[1780072439876,23.42,73874.57,24.8,0.46013,0.00034,19.67473]
[1780072440031,23.42,73874.57,24.8,0.46013,0.00034,19.67473]
[1780072440103,23.42,73874.57,24.8,0.46013,0.00034,19.67473]
[1780072440250,23.42,73874.57,24.8,0.46013,0.00034,19.67473]
[1780072440474,23.42,73874.57,24.8,0.46013,0.00034,19.67473]
[1780072440876,23.42,73888.2,24.8,0.4648,0.00034,19.70015]
[1780072440958,23.42,73888.2,24.8,0.4648,0.00034,19.70015]
[1780072442048,23.42,73890.42,24.8,0.46555,0.00034,19.70401]
[1780072442222,23.42,73890.42,24.8,0.46555,0.00034,19.70401]
[1780072442524,23.42,73890.42,24.8,0.46555,0.00034,19.70401]
[1780072442542,23.42,73890.42,24.8,0.46555,0.00034,19.70401]
[1780072442891,23.42,73895.95,24.8,0.46744,0.00034,19.71336]
[1780072443627,23.42,73895.95,24.8,0.46744,0.00034,19.71336]
[1780072443651,23.42,73895.95,24.8,0.46744,0.00034,19.71336]
[1780072443739,23.42,73895.95,24.8,0.46744,0.00034,19.71336]
[1780072443870,23.42,73895.95,24.8,0.46744,0.00034,19.71336]
[1780072443898,23.41,73902.97,24.8,0.46984,0.00034,19.7246]
[1780072444666,23.41,73902.97,24.8,0.46984,0.00034,19.7246]
[1780072444818,23.41,73902.97,24.8,0.46984,0.00034,19.7246]
[1780072445173,23.41,73906.31,24.8,0.47097,0.00034,19.72967]
[1780072445205,23.41,73906.31,24.8,0.47097,0.00034,19.72967]
[1780072445367,23.41,73906.31,24.8,0.47097,0.00034,19.72967]
[1780072445465,23.41,73906.31,24.8,0.47097,0.00034,19.72967]
[1780072445473,23.41,73906.31,24.8,0.47097,0.00034,19.72967]
[1780072445833,23.41,73906.31,24.8,0.47097,0.00034,19.72967]
[1780072445912,23.41,73929.87,24.8,0.47906,0.00034,19.76108]
[1780072445961,23.41,73929.87,24.8,0.47906,0.00034,19.76108]
[1780072445975,23.41,73929.87,24.8,0.47906,0.00034,19.76108]
[1780072446052,23.41,73929.87,24.8,0.47906,0.00034,19.76108]
[1780072446220,23.41,73929.87,24.8,0.47906,0.00034,19.76108]
[1780072446401,23.41,73929.87,24.8,0.47906,0.00034,19.76108]
[1780072446539,23.41,73929.87,24.8,0.47906,0.00034,19.76108]
[1780072446804,23.41,73929.87,24.8,0.47906,0.00034,19.76108]
[1780072446909,23.41,73929.87,24.8,0.47906,0.00034,19.76108]
[1780072446925,23.42,73936.49,24.8,0.48134,0.00034,19.76848]
[1780072446995,23.42,73936.49,24.8,0.48134,0.00034,19.76848]
[1780072447113,23.42,73936.49,24.8,0.48134,0.00034,19.76848]
[1780072447174,23.42,73936.49,24.8,0.48134,0.00034,19.76848]
[1780072447385,23.42,73936.49,24.8,0.48134,0.00034,19.76848]
[1780072447742,23.42,73936.49,24.8,0.48134,0.00034,19.76848]
[1780072447874,23.42,73936.49,24.8,0.48134,0.00034,19.76848]
[1780072447911,23.42,73936.49,24.8,0.48134,0.00034,19.76848]
[1780072447930,23.43,73950.61,24.8,0.48619,0.00034,19.78205]
[1780072448050,23.43,73950.61,24.8,0.48619,0.00034,19.78205]
[1780072448962,23.43,73953.84,24.8,0.4873,0.00034,19.78475]
[1780072449054,23.43,73953.84,24.8,0.4873,0.00034,19.78475]
[1780072449721,23.43,73953.84,24.8,0.4873,0.00034,19.78475]
[1780072450170,23.43,73953.84,24.8,0.48731,0.00034,19.78475]
[1780072450277,23.43,73953.84,24.8,0.48731,0.00034,19.78475]
[1780072450295,23.43,73953.84,24.8,0.48731,0.00034,19.78475]
[1780072451061,23.44,73953.04,24.8,0.48703,0.00034,19.7841]
[1780072451518,23.44,73947.27,24.8,0.48506,0.00034,19.77913]
[1780072451982,23.44,73947.27,24.8,0.48506,0.00034,19.77913]
[1780072452780,23.44,73947.27,24.8,0.48506,0.00034,19.77913]
[1780072452876,23.44,73940.76,24.8,0.48283,0.00034,19.77293]
[1780072453063,23.44,73940.76,24.8,0.48283,0.00034,19.77293]
[1780072453111,23.44,73940.76,24.8,0.48283,0.00034,19.77293]
[1780072453235,23.44,73940.76,24.8,0.48283,0.00034,19.77293]
[1780072453571,23.44,73940.76,24.8,0.48283,0.00034,19.77293]
[1780072454507,23.44,73954.9,24.8,0.48767,0.00034,19.78561]
[1780072455294,23.44,73954.9,24.8,0.48767,0.00034,19.78561]
[1780072455559,23.44,73954.9,24.8,0.48767,0.00034,19.78561]
[1780072455574,23.44,73954.9,24.8,0.48767,0.00034,19.78561]
[1780072455638,23.44,73954.9,24.8,0.48767,0.00034,19.78561]
[1780072456736,23.44,73956.25,24.8,0.48814,0.00034,19.78666]
[1780072457912,23.44,73959.27,24.8,0.48917,0.00034,19.78893]
[1780072458065,23.44,73961.67,24.8,0.48999,0.00034,19.79064]
[1780072459472,23.44,73960.95,24.8,0.48975,0.00034,19.79014]
[1780072459486,23.44,73960.95,24.8,0.48975,0.00034,19.79014]
[1780072459508,23.44,73960.95,24.8,0.48975,0.00034,19.79014]
[1780072459550,23.44,73960.95,24.8,0.48975,0.00034,19.79014]
[1780072459621,23.44,73960.95,24.8,0.48975,0.00034,19.79014]
[1780072460018,23.43,73962.08,24.8,0.49013,0.00034,19.79092]
[1780072460604,23.43,73962.08,24.8,0.49013,0.00034,19.79092]
[1780072460732,23.43,73962.08,24.8,0.49013,0.00034,19.79092]
[1780072460784,23.43,73951.01,24.8,0.48633,0.00034,19.7824]
[1780072461221,23.43,73951.01,24.8,0.48633,0.00034,19.7824]
[1780072461679,23.43,73951.01,24.8,0.48633,0.00034,19.7824]
[1780072461776,23.43,73946.72,24.8,0.48486,0.00034,19.77861]
[1780072462421,23.43,73946.72,24.8,0.48486,0.00034,19.77861]
[1780072462559,23.43,73946.72,24.8,0.48486,0.00034,19.77861]
[1780072462735,23.43,73946.72,24.8,0.48486,0.00034,19.77861]
[1780072462848,23.43,73946.72,24.8,0.48486,0.00034,19.77861]
[1780072463676,23.43,73956.15,24.8,0.48809,0.00034,19.78657]
[1780072464050,23.43,73962.24,24.8,0.49018,0.00034,19.79103]
[1780072466638,23.43,73962.42,24.8,0.49025,0.00034,19.79115]
[1780072467470,23.43,73962.27,24.8,0.4902,0.00034,19.79105]
[1780072467811,23.43,73962.27,24.8,0.4902,0.00034,19.79105]
[1780072467850,23.44,73967.11,24.8,0.49186,0.00034,19.7942]
[1780072468362,23.44,73967.11,24.8,0.49186,0.00034,19.7942]
[1780072468445,23.44,73967.11,24.8,0.49186,0.00034,19.7942]
[1780072469162,23.44,73970.04,24.8,0.49287,0.00034,19.79594]
[1780072469617,23.44,73970.04,24.8,0.49287,0.00034,19.79594]
[1780072469618,23.44,73970.04,24.8,0.49287,0.00034,19.79594]
[1780072469810,23.44,73970.04,24.8,0.49287,0.00034,19.79594]
[1780072470204,23.44,73969.37,24.8,0.49264,0.00034,19.79556]
[1780072470308,23.44,73969.37,24.8,0.49264,0.00034,19.79556]
[1780072470779,23.44,73969.37,24.8,0.49264,0.00034,19.79556]
[1780072470961,23.44,73961.16,24.8,0.48982,0.00034,19.79029]
[1780072471450,23.44,73961.16,24.8,0.48982,0.00034,19.79029]
[1780072471742,23.44,73961.16,24.8,0.48982,0.00034,19.79029]
[1780072471770,23.44,73948.28,24.8,0.4854,0.00034,19.77585]
[1780072472117,23.44,73948.28,24.8,0.4854,0.00034,19.77585]
[1780072472505,23.44,73948.28,24.8,0.4854,0.00034,19.77585]
[1780072472607,23.44,73943.57,24.8,0.48379,0.00034,19.7715]
[1780072475287,23.44,73938.22,24.8,0.48195,0.00034,19.76616]
[1780072476289,23.44,73938.22,24.8,0.48195,0.00034,19.76616]
[1780072476557,23.44,73938.22,24.8,0.48195,0.00034,19.76616]
[1780072476623,23.44,73938.22,24.8,0.48195,0.00034,19.76616]
[1780072476683,23.44,73932.78,24.8,0.48009,0.00034,19.76031]
[1780072477873,23.44,73932.78,24.8,0.48009,0.00034,19.76031]
[1780072477948,23.44,73932.78,24.8,0.48009,0.00034,19.76031]
[1780072477909,23.45,73928.45,24.8,0.47861,0.00034,19.75535]
[1780072478802,23.45,73928.45,24.8,0.47861,0.00034,19.75535]
[1780072478803,23.45,73928.45,24.8,0.47861,0.00034,19.75535]
[1780072479179,23.45,73924.5,24.8,0.47726,0.00034,19.75058]
[1780072479696,23.45,73924.5,24.8,0.47726,0.00034,19.75058]
[1780072479815,23.45,73924.5,24.8,0.47726,0.00034,19.75058]
[1780072479955,23.45,73924.5,24.8,0.47726,0.00034,19.75058]
[1780072479883,23.45,73917.79,24.8,0.47496,0.00034,19.74197]
[1780072480791,23.45,73909.51,24.8,0.47213,0.00034,19.73043]
[1780072481886,23.45,73909.51,24.8,0.47213,0.00034,19.73043]
[1780072481893,23.45,73909.51,24.8,0.47213,0.00034,19.73043]
[1780072482180,23.45,73915.39,24.8,0.47414,0.00034,19.73873]
[1780072483119,23.45,73915.39,24.8,0.47414,0.00034,19.73873]
[1780072483187,23.45,73921.32,24.8,0.47617,0.00034,19.74659]
[1780072487963,23.46,73922.5,24.8,0.47658,0.00034,19.74811]
[1780072488072,23.46,73919.25,24.8,0.47547,0.00034,19.74394]
[1780072488082,23.46,73919.25,24.8,0.47547,0.00034,19.74394]
[1780072488413,23.46,73919.25,24.8,0.47547,0.00034,19.74394]
[1780072488680,23.46,73919.25,24.8,0.47547,0.00034,19.74394]
[1780072488722,23.46,73919.25,24.8,0.47547,0.00034,19.74394]
[1780072488823,23.46,73927.22,24.8,0.4782,0.00034,19.75393]
[1780072489103,23.46,73927.22,24.8,0.4782,0.00034,19.75393]
[1780072489119,23.46,73927.22,24.8,0.4782,0.00034,19.75393]
[1780072489669,23.46,73936.88,24.8,0.48151,0.00034,19.7648]
[1780072491207,23.46,73937.21,24.8,0.48163,0.00034,19.76515]
[1780072491474,23.46,73937.21,24.8,0.48163,0.00034,19.76515]
[1780072491548,23.46,73937.21,24.8,0.48163,0.00034,19.76515]
[1780072491595,23.46,73937.21,24.8,0.48163,0.00034,19.76515]
[1780072492094,23.46,73940.17,24.8,0.48264,0.00034,19.7682]
[1780072492105,23.46,73940.17,24.8,0.48264,0.00034,19.7682]
[1780072492121,23.46,73940.17,24.8,0.48264,0.00034,19.7682]
[1780072492174,23.46,73940.17,24.8,0.48264,0.00034,19.7682]
[1780072492680,23.46,73940.17,24.8,0.48264,0.00034,19.7682]
[1780072492759,23.46,73940.17,24.8,0.48264,0.00034,19.7682]
[1780072492807,23.46,73940.17,24.8,0.48264,0.00034,19.7682]
[1780072492874,23.46,73958.75,24.8,0.48901,0.00034,19.78439]
[1780072493718,23.46,73962.34,24.8,0.49024,0.00034,19.78694]
[1780072495746,23.46,73962.17,24.8,0.49018,0.00034,19.78682]
[1780072496446,23.46,73963.13,24.8,0.49051,0.00034,19.78747]
[1780072500507,23.46,73966.31,24.8,0.4916,0.00034,19.78953]
[1780072500518,23.46,73966.31,24.8,0.4916,0.00034,19.78953]
[1780072501026,23.46,73966.31,24.8,0.4916,0.00034,19.78953]
[1780072501052,23.46,73966.31,24.8,0.4916,0.00034,19.78953]
[1780072501236,23.46,73963.86,24.8,0.49076,0.00034,19.78796]
[1780072501489,23.46,73963.86,24.8,0.49076,0.00034,19.78796]
[1780072501552,23.46,73952.24,24.8,0.48678,0.00034,19.77929]
[1780072502991,23.46,73952.24,24.8,0.48678,0.00034,19.77929]
[1780072502554,23.46,73946.54,24.8,0.48482,0.00034,19.77431]
[1780072503122,23.46,73946.54,24.8,0.48482,0.00034,19.77431]
[1780072503221,23.46,73946.54,24.8,0.48482,0.00034,19.77431]
[1780072503306,23.46,73946.54,24.8,0.48482,0.00034,19.77431]
[1780072503392,23.46,73946.54,24.8,0.48482,0.00034,19.77431]
[1780072503478,23.46,73946.54,24.8,0.48482,0.00034,19.77431]
[1780072503560,23.46,73953.54,24.8,0.48722,0.00034,19.78035]
[1780072504502,23.46,73953.54,24.8,0.48722,0.00034,19.78035]
[1780072504890,23.46,73953.54,24.8,0.48722,0.00034,19.78035]
[1780072505039,23.46,73953.54,24.8,0.48722,0.00034,19.78035]
[1780072506159,23.46,73959.52,24.8,0.48927,0.00034,19.78495]
[1780072506202,23.46,73959.52,24.8,0.48927,0.00034,19.78495]
[1780072506215,23.46,73959.52,24.8,0.48927,0.00034,19.78495]
[1780072506292,23.46,73959.52,24.8,0.48927,0.00034,19.78495]
[1780072506456,23.46,73959.52,24.8,0.48927,0.00034,19.78495]
[1780072506593,23.46,73959.52,24.8,0.48927,0.00034,19.78495]
[1780072507397,23.46,73959.15,24.8,0.48914,0.00034,19.78468]
[1780072508006,23.46,73959.15,24.8,0.48914,0.00034,19.78468]
[1780072508071,23.46,73952.75,24.8,0.48695,0.00034,19.77971]
[1780072508128,23.46,73952.75,24.8,0.48695,0.00034,19.77971]
[1780072508149,23.46,73952.75,24.8,0.48695,0.00034,19.77971]
[1780072508828,23.46,73952.75,24.8,0.48695,0.00034,19.77971]
[1780072508860,23.46,73952.75,24.8,0.48695,0.00034,19.77971]
[1780072508891,23.46,73952.75,24.8,0.48695,0.00034,19.77971]
[1780072508932,23.46,73952.75,24.8,0.48695,0.00034,19.77971]
[1780072508943,23.46,73942.78,24.8,0.48353,0.00034,19.77077]
[1780072509233,23.46,73942.78,24.8,0.48353,0.00034,19.77077]
[1780072509258,23.46,73942.78,24.8,0.48353,0.00034,19.77077]
[1780072510045,23.46,73942.78,24.8,0.48353,0.00034,19.77077]
[1780072509869,23.46,73953.65,24.8,0.48726,0.00034,19.78044]
[1780072510214,23.46,73953.65,24.8,0.48726,0.00034,19.78044]
[1780072510245,23.46,73953.65,24.8,0.48726,0.00034,19.78044]
[1780072510376,23.46,73953.65,24.8,0.48726,0.00034,19.78044]
[1780072510561,23.46,73953.65,24.8,0.48726,0.00034,19.78044]
[1780072510849,23.46,73960.28,24.8,0.48953,0.00034,19.78549]
[1780072511099,23.46,73960.28,24.8,0.48953,0.00034,19.78549]
[1780072511170,23.46,73960.28,24.8,0.48953,0.00034,19.78549]
[1780072511282,23.46,73960.28,24.8,0.48953,0.00034,19.78549]
[1780072511367,23.46,73960.28,24.8,0.48953,0.00034,19.78549]
[1780072511444,23.46,73960.28,24.8,0.48953,0.00034,19.78549]
[1780072511555,23.46,73960.28,24.8,0.48953,0.00034,19.78549]
[1780072511756,23.46,73955.9,24.8,0.48803,0.00034,19.78223]
[1780072512217,23.46,73955.9,24.8,0.48803,0.00034,19.78223]
[1780072512228,23.46,73955.9,24.8,0.48803,0.00034,19.78223]
[1780072512242,23.46,73955.9,24.8,0.48803,0.00034,19.78223]
[1780072512277,23.46,73955.9,24.8,0.48803,0.00034,19.78223]
[1780072512891,23.46,73955.9,24.8,0.48803,0.00034,19.78223]
[1780072513060,23.46,73955.9,24.8,0.48803,0.00034,19.78223]
[1780072512992,23.46,73961.7,24.8,0.49002,0.00034,19.78649]
[1780072513114,23.46,73961.7,24.8,0.49002,0.00034,19.78649]
[1780072513305,23.46,73961.7,24.8,0.49002,0.00034,19.78649]
[1780072513427,23.46,73961.7,24.8,0.49002,0.00034,19.78649]
[1780072513521,23.46,73961.7,24.8,0.49002,0.00034,19.78649]
[1780072513526,23.46,73961.7,24.8,0.49002,0.00034,19.78649]
[1780072513538,23.46,73961.7,24.8,0.49002,0.00034,19.78649]
[1780072513548,23.46,73961.7,24.8,0.49002,0.00034,19.78649]
[1780072513553,23.46,73961.7,24.8,0.49002,0.00034,19.78649]
[1780072514262,23.46,73965.33,24.8,0.49126,0.00034,19.78891]
[1780072515189,23.46,73967.78,24.8,0.4921,0.00034,19.79044]
[1780072515227,23.46,73967.78,24.8,0.4921,0.00034,19.79044]
[1780072515501,23.46,73967.78,24.8,0.4921,0.00034,19.79044]
[1780072515526,23.46,73961.61,24.8,0.48998,0.00034,19.78643]
[1780072516147,23.46,73961.61,24.8,0.48998,0.00034,19.78643]
[1780072516158,23.46,73961.61,24.8,0.48998,0.00034,19.78643]
[1780072516718,23.46,73961.61,24.8,0.48998,0.00034,19.78643]
[1780072516720,23.46,73961.61,24.8,0.48998,0.00034,19.78643]
[1780072516737,23.46,73961.61,24.8,0.48998,0.00034,19.78643]
[1780072517497,23.46,73960.06,24.8,0.48945,0.00034,19.78534]
[1780072517784,23.46,73960.06,24.8,0.48945,0.00034,19.78534]
[1780072517792,23.46,73960.06,24.8,0.48945,0.00034,19.78534]
[1780072519149,23.46,73956.78,24.8,0.48833,0.00034,19.7829]
[1780072520753,23.46,73952.82,24.8,0.48697,0.00034,19.77976]
[1780072520803,23.46,73952.82,24.8,0.48697,0.00034,19.77976]
[1780072521570,23.46,73948.97,24.8,0.48565,0.00034,19.77649]
[1780072521616,23.46,73948.97,24.8,0.48565,0.00034,19.77649]
[1780072521784,23.46,73944.31,24.8,0.48406,0.00034,19.77223]
[1780072522601,23.46,73944.31,24.8,0.48406,0.00034,19.77223]
[1780072522639,23.46,73936.77,24.8,0.48147,0.00034,19.76468]
[1780072524949,23.46,73932.87,24.8,0.48014,0.00034,19.76046]
[1780072526079,23.46,73938.1,24.8,0.48193,0.00034,19.76608]
[1780072526284,23.46,73938.1,24.8,0.48193,0.00034,19.76608]
[1780072527901,23.46,73939.58,24.8,0.48244,0.00034,19.7676]
[1780072528035,23.46,73939.58,24.8,0.48244,0.00034,19.7676]
[1780072528108,23.46,73939.58,24.8,0.48244,0.00034,19.7676]
[1780072528186,23.46,73939.85,24.8,0.48253,0.00034,19.76788]
[1780072528400,23.46,73939.85,24.8,0.48253,0.00034,19.76788]
[1780072528566,23.46,73951.31,24.8,0.48646,0.00034,19.77851]
[1780072529119,23.46,73951.31,24.8,0.48646,0.00034,19.77851]
[1780072529816,23.46,73956.44,24.8,0.48822,0.00034,19.78265]
[1780072530846,23.46,73956.44,24.8,0.48822,0.00034,19.78265]
[1780072530849,23.46,73956.44,24.8,0.48822,0.00034,19.78265]
[1780072530878,23.46,73956.44,24.8,0.48822,0.00034,19.78265]
[1780072530890,23.46,73956.44,24.8,0.48822,0.00034,19.78265]
[1780072530904,23.46,73956.44,24.8,0.48822,0.00034,19.78265]
[1780072531006,23.46,73962.84,24.8,0.49041,0.00034,19.78309]
[1780072531591,23.46,73970.39,24.8,0.49299,0.00034,19.78778]
[1780072532911,23.46,73970.39,24.8,0.49299,0.00034,19.78778]
[1780072533915,23.46,73972.34,24.8,0.49366,0.00034,19.78885]
[1780072534012,23.46,73972.34,24.8,0.49366,0.00034,19.78885]
[1780072534053,23.46,73972.34,24.8,0.49366,0.00034,19.78885]
[1780072534062,23.46,73972.34,24.8,0.49366,0.00034,19.78885]
[1780072534112,23.46,73972.9,24.8,0.49385,0.00034,19.78915]
[1780072535714,23.46,73975.1,24.8,0.49461,0.00034,19.79028]
[1780072536842,23.46,73977.06,24.8,0.49528,0.00034,19.79123]
[1780072537582,23.46,73974.16,24.8,0.49428,0.00034,19.78981]
[1780072538012,23.46,73974.16,24.8,0.49428,0.00034,19.78981]
[1780072541043,23.46,73972.66,24.8,0.49377,0.00034,19.78903]
[1780072541670,23.46,73968.47,24.8,0.49234,0.00034,19.78666]
[1780072542213,23.46,73968.47,24.8,0.49234,0.00034,19.78666]
[1780072542677,23.46,73972.19,24.8,0.49361,0.00034,19.78877]
[1780072544968,23.46,73971.76,24.8,0.49346,0.00034,19.78854]
[1780072545252,23.46,73973.98,24.8,0.49422,0.00034,19.78972]
[1780072545381,23.46,73973.98,24.8,0.49422,0.00034,19.78972]
[1780072546037,23.46,73973.98,24.8,0.49422,0.00034,19.78972]
[1780072546069,23.46,73968.35,24.8,0.49229,0.00034,19.78659]
[1780072547833,23.46,73968.95,24.8,0.4925,0.00034,19.78695]
[1780072547989,23.46,73968.95,24.8,0.4925,0.00034,19.78695]
[1780072548069,23.46,73967.99,24.8,0.49217,0.00034,19.78638]
[1780072548722,23.46,73972.2,24.8,0.49361,0.00034,19.78878]
[1780072550463,23.46,73975.4,24.8,0.49471,0.00034,19.79043]
[1780072550740,23.46,73975.4,24.8,0.49471,0.00034,19.79043]
[1780072555516,23.46,73976.51,24.8,0.49509,0.00034,19.79097]
[1780072555777,23.46,73971.83,24.8,0.49348,0.00034,19.78858]
[1780072556308,23.46,73971.83,24.8,0.49348,0.00034,19.78858]
[1780072556784,23.46,73970.47,24.8,0.49302,0.00034,19.78782]
[1780072557205,23.46,73970.47,24.8,0.49302,0.00034,19.78782]
[1780072557886,23.46,73965.87,24.8,0.49144,0.00034,19.78507]
[1780072558798,23.46,73961.58,24.8,0.48997,0.00034,19.78222]
[1780072559330,23.46,73961.58,24.8,0.48997,0.00034,19.78222]
[1780072559843,23.46,73961.58,24.8,0.48997,0.00034,19.78222]
[1780072560505,23.46,73962.0,24.8,0.49011,0.00034,19.78251]
[1780072560810,23.46,73962.0,24.8,0.49011,0.00034,19.78251]
[1780072560915,23.46,73962.0,24.8,0.49011,0.00034,19.78251]
[1780072562858,23.46,73960.47,24.8,0.48959,0.00034,19.78144]
[1780072563034,23.46,73960.47,24.8,0.48959,0.00034,19.78144]
[1780072563101,23.46,73967.85,24.8,0.49212,0.00034,19.78629]
[1780072563931,23.46,73967.85,24.8,0.49212,0.00034,19.78629]
[1780072564367,23.46,73968.49,24.8,0.49234,0.00034,19.78667]
[1780072565026,23.46,73968.49,24.8,0.49234,0.00034,19.78667]
[1780072565038,23.46,73968.49,24.8,0.49234,0.00034,19.78667]
[1780072565067,23.46,73968.49,24.8,0.49234,0.00034,19.78667]
[1780072565054,23.46,73971.28,24.8,0.49329,0.00034,19.78827]
[1780072566120,23.46,73976.02,24.8,0.49492,0.00034,19.79073]
[1780072566810,23.46,73976.02,24.8,0.49492,0.00034,19.79073]
[1780072566838,23.46,73976.02,24.8,0.49492,0.00034,19.79073]
[1780072567447,23.46,73978.85,24.8,0.49589,0.00034,19.79204]
[1780072568610,23.46,73978.97,24.8,0.49593,0.00034,19.7921]
[1780072568663,23.46,73978.97,24.8,0.49593,0.00034,19.7921]
[1780072568835,23.46,73978.97,24.8,0.49593,0.00034,19.7921]
[1780072569010,23.46,73978.97,24.8,0.49593,0.00034,19.7921]
[1780072569896,23.46,73986.59,24.8,0.49854,0.00034,19.79503]
[1780072571956,23.47,73988.9,24.8,0.49934,0.00034,19.79576]
[1780072577957,23.53,73987.86,24.8,0.499,0.00034,19.79544]
[1780072578469,23.53,73987.86,24.8,0.499,0.00034,19.79544]
[1780072578520,23.53,73987.86,24.8,0.499,0.00034,19.79544]
[1780072578963,23.53,73980.87,24.8,0.49661,0.00034,19.79292]
[1780072580977,23.53,73977.39,24.8,0.49542,0.00034,19.7914]
[1780072580989,23.53,73977.39,24.8,0.49542,0.00034,19.7914]
[1780072581134,23.53,73977.39,24.8,0.49542,0.00034,19.7914]
[1780072581186,23.53,73977.39,24.8,0.49542,0.00034,19.7914]
[1780072581318,23.53,73975.22,24.8,0.49468,0.00034,19.79037]
[1780072581333,23.53,73975.22,24.8,0.49468,0.00034,19.79037]
[1780072581456,23.53,73975.22,24.8,0.49468,0.00034,19.79037]
[1780072581464,23.53,73975.22,24.8,0.49468,0.00034,19.79037]
[1780072582029,23.53,73975.22,24.8,0.49468,0.00034,19.79037]
[1780072582163,23.53,73954.25,24.8,0.48752,0.00034,19.77683]
[1780072582381,23.53,73954.25,24.8,0.48752,0.00034,19.77683]
[1780072582866,23.53,73954.25,24.8,0.48752,0.00034,19.77683]
[1780072583001,23.53,73959.31,24.8,0.48925,0.00034,19.78068]
[1780072583978,23.53,73959.31,24.8,0.48925,0.00034,19.78068]
[1780072584159,23.53,73959.31,24.8,0.48925,0.00034,19.78068]
[1780072584219,23.53,73957.38,24.8,0.48859,0.00034,19.77925]
[1780072584371,23.53,73957.38,24.8,0.48859,0.00034,19.77925]
[1780072584796,23.53,73957.38,24.8,0.48859,0.00034,19.77925]
[1780072585214,23.53,73956.19,24.8,0.48818,0.00034,19.77835]
[1780072585231,23.53,73956.19,24.8,0.48818,0.00034,19.77835]
[1780072586255,23.53,73952.58,24.8,0.48695,0.00034,19.77547]
[1780072586321,23.53,73952.58,24.8,0.48695,0.00034,19.77547]
[1780072586506,23.53,73952.58,24.8,0.48695,0.00034,19.77547]
[1780072588814,23.53,73951.14,24.8,0.48645,0.00034,19.77427]
[1780072591330,23.53,73947.32,24.8,0.48514,0.00034,19.76675]
[1780072591566,23.53,73947.32,24.8,0.48514,0.00034,19.76675]
[1780072593061,23.53,73947.25,24.8,0.48512,0.00034,19.76669]
[1780072593344,23.53,73947.05,24.8,0.48505,0.00034,19.76651]
[1780072593458,23.53,73947.05,24.8,0.48505,0.00034,19.76651]
[1780072595551,23.53,73948.8,24.8,0.48565,0.00034,19.76806]
[1780072595636,23.53,73948.8,24.8,0.48565,0.00034,19.76806]
[1780072595696,23.53,73948.8,24.8,0.48565,0.00034,19.76806]
[1780072595817,23.53,73948.8,24.8,0.48565,0.00034,19.76806]
[1780072596119,23.53,73948.8,24.8,0.48565,0.00034,19.76806]
[1780072596130,23.53,73948.8,24.8,0.48565,0.00034,19.76806]
[1780072597344,23.53,73943.62,24.8,0.48388,0.00034,19.76333]
[1780072598188,23.53,73943.62,24.8,0.48388,0.00034,19.76333]
[1780072598194,23.53,73943.62,24.8,0.48388,0.00034,19.76333]
[1780072598369,23.53,73945.16,24.8,0.4844,0.00034,19.76478]
[1780072599116,23.53,73940.43,24.8,0.48279,0.00034,19.76022]
[1780072599265,23.53,73940.43,24.8,0.48279,0.00034,19.76022]
[1780072599444,23.53,73940.43,24.8,0.48279,0.00034,19.76022]
[1780072599742,23.53,73940.43,24.8,0.48279,0.00034,19.76022]
[1780072600140,23.53,73940.43,24.8,0.48279,0.00034,19.76022]
[1780072600157,23.53,73930.89,24.8,0.47953,0.00034,19.75004]
[1780072602612,23.53,73929.05,24.8,0.47891,0.00034,19.74794]
[1780072602658,23.53,73929.05,24.8,0.47891,0.00034,19.74794]
[1780072602908,23.53,73929.05,24.8,0.47891,0.00034,19.74794]
[1780072603857,23.54,73928.26,24.8,0.47864,0.00034,19.74702]
[1780072603923,23.54,73928.26,24.8,0.47864,0.00034,19.74702]
[1780072605638,23.54,73925.22,24.8,0.4776,0.00034,19.74339]
[1780072605777,23.54,73925.22,24.8,0.4776,0.00034,19.74339]
[1780072607674,23.54,73923.73,24.8,0.4771,0.00034,19.74157]
[1780072607916,23.54,73923.73,24.8,0.4771,0.00034,19.74157]
[1780072607920,23.54,73923.73,24.8,0.4771,0.00034,19.74157]
[1780072608175,23.54,73923.73,24.8,0.4771,0.00034,19.74157]
[1780072608181,23.54,73930.91,24.8,0.47955,0.00034,19.7501]
[1780072613216,23.55,73933.74,24.8,0.48053,0.00034,19.75328]
[1780072618206,23.56,73932.69,24.8,0.48017,0.00034,19.75214]
[1780072622684,23.57,73933.08,24.8,0.48032,0.00034,19.75259]
[1780072622820,23.57,73933.08,24.8,0.48032,0.00034,19.75259]
[1780072622829,23.57,73933.08,24.8,0.48032,0.00034,19.75259]
[1780072622853,23.57,73933.08,24.8,0.48032,0.00034,19.75259]
[1780072623119,23.57,73933.08,24.8,0.48032,0.00034,19.75259]
[1780072623183,23.57,73933.08,24.8,0.48032,0.00034,19.75259]
[1780072623215,23.57,73933.08,24.8,0.48032,0.00034,19.75259]
[1780072623343,23.57,73933.34,24.8,0.48041,0.00034,19.75289]
[1780072623894,23.57,73933.34,24.8,0.48041,0.00034,19.75289]
[1780072624218,23.57,73933.34,24.8,0.48041,0.00034,19.75289]
[1780072624153,23.57,73941.48,24.8,0.48319,0.00034,19.76134]
[1780072624409,23.57,73941.48,24.8,0.48319,0.00034,19.76134]
[1780072624578,23.57,73941.48,24.8,0.48319,0.00034,19.76134]
[1780072624986,23.57,73941.48,24.8,0.48319,0.00034,19.76134]
[1780072625082,23.57,73946.5,24.8,0.4849,0.00034,19.76608]
[1780072625350,23.57,73946.5,24.8,0.4849,0.00034,19.76608]
[1780072626660,23.57,73948.49,24.8,0.48558,0.00034,19.76786]
[1780072628150,23.57,73949.98,24.8,0.48609,0.00034,19.76915]
[1780072628188,23.57,73949.98,24.8,0.48609,0.00034,19.76915]
[1780072628496,23.57,73949.03,24.8,0.48576,0.00034,19.76833]
[1780072628939,23.57,73949.03,24.8,0.48576,0.00034,19.76833]
[1780072628967,23.57,73949.03,24.8,0.48576,0.00034,19.76833]
[1780072629020,23.57,73949.03,24.8,0.48576,0.00034,19.76833]
[1780072629327,23.57,73945.86,24.8,0.48468,0.00034,19.7655]
[1780072629329,23.57,73935.74,24.8,0.48123,0.00034,19.75548]
[1780072631134,23.57,73935.74,24.8,0.48123,0.00034,19.75548]
[1780072631190,23.57,73929.96,24.8,0.47926,0.00034,19.74911]
[1780072637050,23.58,73927.0,24.8,0.47826,0.00034,19.74567]
[1780072637070,23.58,73927.0,24.8,0.47826,0.00034,19.74567]
[1780072637103,23.58,73927.0,24.8,0.47826,0.00034,19.74567]
[1780072637122,23.58,73927.0,24.8,0.47826,0.00034,19.74567]
[1780072639568,23.59,73919.6,24.8,0.47575,0.00034,19.73651]
[1780072641155,23.59,73919.6,24.8,0.47575,0.00034,19.73651]
[1780072641195,23.59,73919.6,24.8,0.47575,0.00034,19.73651]
[1780072641377,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072641470,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072641577,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072641684,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072641814,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072641942,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072642030,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072642030,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072642108,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072642195,23.59,73918.87,24.8,0.4755,0.00034,19.73557]
[1780072642185,23.59,73932.19,24.8,0.48004,0.00034,19.75167]
[1780072642390,23.59,73932.19,24.8,0.48004,0.00034,19.75167]
[1780072642648,23.59,73932.19,24.8,0.48004,0.00034,19.75167]
[1780072642922,23.59,73932.19,24.8,0.48004,0.00034,19.75167]
[1780072642986,23.59,73932.19,24.8,0.48004,0.00034,19.75167]
[1780072643085,23.59,73932.19,24.8,0.48004,0.00034,19.75167]
[1780072643184,23.59,73932.19,24.8,0.48004,0.00034,19.75167]
[1780072643184,23.59,73958.26,24.8,0.48893,0.00034,19.77578]
[1780072643613,23.59,73958.26,24.8,0.48893,0.00034,19.77578]
[1780072643659,23.59,73958.26,24.8,0.48893,0.00034,19.77578]
[1780072643954,23.59,73962.96,24.8,0.49053,0.00034,19.77908]
[1780072644311,23.59,73962.96,24.8,0.49053,0.00034,19.77908]
[1780072644632,23.59,73962.96,24.8,0.49053,0.00034,19.77908]
[1780072644650,23.59,73962.96,24.8,0.49053,0.00034,19.77908]
[1780072644846,23.59,73962.96,24.8,0.49053,0.00034,19.77908]
[1780072645187,23.59,73957.11,24.8,0.48854,0.00034,19.77492]
[1780072645367,23.59,73957.11,24.8,0.48854,0.00034,19.77492]
[1780072646307,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072646405,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072646444,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072646545,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072646571,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072647015,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072647020,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072647111,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072647175,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072647274,23.59,73958.82,24.8,0.48912,0.00034,19.77619]
[1780072647397,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072647468,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072647552,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072647563,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072647771,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072647815,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072647841,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072647930,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072648081,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072648101,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072648133,23.59,73955.35,24.8,0.48793,0.00034,19.77357]
[1780072648183,23.59,73948.8,24.8,0.4857,0.00034,19.76816]
[1780072648292,23.59,73948.8,24.8,0.4857,0.00034,19.76816]
[1780072648387,23.59,73948.8,24.8,0.4857,0.00034,19.76816]
[1780072648430,23.59,73948.8,24.8,0.4857,0.00034,19.76816]
[1780072648468,23.59,73948.8,24.8,0.4857,0.00034,19.76816]
[1780072648650,23.59,73948.8,24.8,0.4857,0.00034,19.76816]
[1780072648954,23.59,73927.81,24.8,0.47855,0.00034,19.74666]
[1780072649800,23.59,73927.81,24.8,0.47855,0.00034,19.74666]
[1780072650244,23.59,73921.43,24.8,0.47638,0.00034,19.73887]
[1780072651361,23.59,73925.8,24.8,0.47786,0.00034,19.74008]
[1780072651828,23.59,73925.8,24.8,0.47786,0.00034,19.74008]
[1780072652192,23.59,73925.8,24.8,0.47786,0.00034,19.74008]
[1780072653045,23.59,73923.27,24.8,0.477,0.00034,19.737]
[1780072653050,23.59,73923.27,24.8,0.477,0.00034,19.737]
[1780072653536,23.6,73924.69,24.8,0.47749,0.00034,19.73875]
[1780072653662,23.6,73924.69,24.8,0.47749,0.00034,19.73875]
[1780072653753,23.6,73924.69,24.8,0.47749,0.00034,19.73875]
[1780072653794,23.6,73924.69,24.8,0.47749,0.00034,19.73875]
[1780072653806,23.6,73924.69,24.8,0.47749,0.00034,19.73875]
[1780072654183,23.6,73924.69,24.8,0.47749,0.00034,19.73875]
[1780072654819,23.6,73921.96,24.8,0.47656,0.00034,19.73537]
[1780072655022,23.6,73915.59,24.8,0.47439,0.00034,19.72706]
[1780072655388,23.6,73915.59,24.8,0.47439,0.00034,19.72706]
[1780072655885,23.6,73915.59,24.8,0.47439,0.00034,19.72706]
[1780072655947,23.6,73910.32,24.8,0.4726,0.00034,19.71975]
[1780072656438,23.6,73910.32,24.8,0.4726,0.00034,19.71975]
[1780072657030,23.6,73910.32,24.8,0.4726,0.00034,19.71975]
[1780072657086,23.6,73910.32,24.8,0.4726,0.00034,19.71975]
[1780072657131,23.6,73910.39,24.8,0.47262,0.00034,19.71986]
[1780072657642,23.6,73910.39,24.8,0.47262,0.00034,19.71986]
[1780072657651,23.6,73912.29,24.8,0.47327,0.00034,19.72254]
[1780072660008,23.6,73909.08,24.8,0.47218,0.00034,19.71799]
[1780072660941,23.61,73908.61,24.8,0.47203,0.00034,19.71733]
[1780072661006,23.61,73908.61,24.8,0.47203,0.00034,19.71733]
[1780072661033,23.61,73908.61,24.8,0.47203,0.00034,19.71733]
[1780072661905,23.61,73902.47,24.8,0.46994,0.00034,19.70816]
[1780072665398,23.61,73901.29,24.8,0.46954,0.00034,19.70634]
[1780072666955,23.61,73899.83,24.8,0.46904,0.00034,19.70406]
[1780072667090,23.61,73899.83,24.8,0.46904,0.00034,19.70406]
[1780072669019,23.61,73894.44,24.8,0.46721,0.00034,19.69536]
[1780072671097,23.61,73896.04,24.8,0.46776,0.00034,19.69799]
[1780072671105,23.61,73896.04,24.8,0.46776,0.00034,19.69799]
[1780072671215,23.61,73900.75,24.8,0.46936,0.00034,19.7055]
[1780072671354,23.61,73900.75,24.8,0.46936,0.00034,19.7055]
[1780072672032,23.61,73900.75,24.8,0.46936,0.00034,19.7055]
[1780072672698,23.61,73901.82,24.8,0.46972,0.00034,19.70716]
[1780072673487,23.61,73900.85,24.8,0.46939,0.00034,19.70566]
[1780072673938,23.61,73900.85,24.8,0.46939,0.00034,19.70566]
[1780072674033,23.61,73900.85,24.8,0.46939,0.00034,19.70566]
[1780072674363,23.61,73900.09,24.8,0.46913,0.00034,19.70447]
[1780072674997,23.61,73900.09,24.8,0.46913,0.00034,19.70447]
[1780072674999,23.61,73900.09,24.8,0.46913,0.00034,19.70447]
[1780072675068,23.61,73900.09,24.8,0.46913,0.00034,19.70447]
[1780072675982,23.61,73897.91,24.8,0.46839,0.00034,19.70101]
[1780072676414,23.61,73899.8,24.8,0.46903,0.00034,19.70401]
[1780072679805,23.61,73901.25,24.8,0.46953,0.00034,19.70628]
[1780072679834,23.61,73901.25,24.8,0.46953,0.00034,19.70628]
[1780072680372,23.61,73902.53,24.8,0.46996,0.00034,19.70826]
[1780072681205,23.61,73894.76,24.8,0.46732,0.00034,19.69589]
[1780072681926,23.61,73894.76,24.8,0.46732,0.00034,19.69589]
[1780072681966,23.61,73894.76,24.8,0.46732,0.00034,19.69589]
[1780072682135,23.61,73894.76,24.8,0.46732,0.00034,19.69589]
[1780072682205,23.61,73885.71,24.8,0.46424,0.00034,19.68039]
[1780072682520,23.61,73885.71,24.8,0.46424,0.00034,19.68039]
[1780072682769,23.61,73885.71,24.8,0.46424,0.00034,19.68039]
[1780072682848,23.61,73885.71,24.8,0.46424,0.00034,19.68039]
[1780072683297,23.61,73870.09,24.8,0.45894,0.00034,19.65089]
[1780072683310,23.61,73870.09,24.8,0.45894,0.00034,19.65089]
[1780072684023,23.61,73870.09,24.8,0.45894,0.00034,19.65089]
[1780072685061,23.61,73867.89,24.8,0.45819,0.00034,19.64646]
[1780072685322,23.61,73868.28,24.8,0.45832,0.00034,19.64725]
[1780072685809,23.61,73868.28,24.8,0.45832,0.00034,19.64725]
[1780072687164,23.61,73869.12,24.8,0.45861,0.00034,19.64893]
[1780072687366,23.61,73868.51,24.8,0.4584,0.00034,19.64772]
[1780072687671,23.61,73868.51,24.8,0.4584,0.00034,19.64772]
[1780072688324,23.61,73866.22,24.8,0.45763,0.00034,19.64307]
[1780072689426,23.61,73864.58,24.8,0.45708,0.00034,19.63971]
[1780072690074,23.61,73864.58,24.8,0.45708,0.00034,19.63971]
[1780072690565,23.61,73863.35,24.8,0.45666,0.00034,19.63716]
[1780072691177,23.61,73863.35,24.8,0.45666,0.00034,19.63716]
[1780072691261,23.62,73856.54,24.8,0.45436,0.00034,19.62259]
[1780072695386,23.62,73852.6,24.8,0.45303,0.00034,19.61391]
[1780072695976,23.62,73852.6,24.8,0.45303,0.00034,19.61391]
[1780072698862,23.62,73851.96,24.8,0.45282,0.00034,19.61251]
[1780072701967,23.63,73852.05,24.8,0.45286,0.00034,19.61275]
[1780072705103,23.63,73852.23,24.8,0.45293,0.00034,19.6132]
[1780072707334,23.63,73851.82,24.8,0.45279,0.00034,19.6123]
[1780072707365,23.63,73850.15,24.8,0.45223,0.00034,19.60853]
[1780072707479,23.63,73850.15,24.8,0.45223,0.00034,19.60853]
[1780072707577,23.63,73850.15,24.8,0.45223,0.00034,19.60853]
[1780072707606,23.63,73850.15,24.8,0.45223,0.00034,19.60853]
[1780072707676,23.63,73850.15,24.8,0.45223,0.00034,19.60853]
[1780072707689,23.63,73850.15,24.8,0.45223,0.00034,19.60853]
[1780072707962,23.63,73850.15,24.8,0.45223,0.00034,19.60853]
[1780072708027,23.63,73850.15,24.8,0.45223,0.00034,19.60853]
[1780072708227,23.63,73850.15,24.8,0.45223,0.00034,19.60853]
[1780072708280,23.63,73839.73,24.8,0.44871,0.00034,19.58405]
[1780072709193,23.63,73839.73,24.8,0.44871,0.00034,19.58405]
[1780072709224,23.63,73839.73,24.8,0.44871,0.00034,19.58405]
[1780072711379,23.64,73838.92,24.8,0.44843,0.00034,19.57791]
[1780072711824,23.64,73838.92,24.8,0.44843,0.00034,19.57791]
[1780072711896,23.64,73838.92,24.8,0.44843,0.00034,19.57791]
[1780072712385,23.64,73838.86,24.8,0.44841,0.00034,19.57778]
[1780072713756,23.64,73839.48,24.8,0.44862,0.00034,19.5793]
[1780072714637,23.64,73839.51,24.8,0.44863,0.00034,19.57939]
[1780072719461,23.64,73838.27,24.8,0.44821,0.00034,19.57635]
[1780072719505,23.64,73838.27,24.8,0.44821,0.00034,19.57635]
[1780072720257,23.64,73838.27,24.8,0.44821,0.00034,19.57635]
[1780072720279,23.64,73838.27,24.8,0.44821,0.00034,19.57635]
[1780072720466,23.64,73836.29,24.8,0.44754,0.00034,19.57149]
[1780072720591,23.64,73836.29,24.8,0.44754,0.00034,19.57149]
[1780072720693,23.64,73836.29,24.8,0.44754,0.00034,19.57149]
[1780072720864,23.64,73836.29,24.8,0.44754,0.00034,19.57149]
[1780072721340,23.64,73822.97,24.8,0.44304,0.00034,19.53731]
[1780072722938,23.64,73819.77,24.8,0.44196,0.00034,19.52873]
[1780072723210,23.64,73819.77,24.8,0.44196,0.00034,19.52873]
[1780072723244,23.64,73818.22,24.8,0.44143,0.00034,19.52452]
[1780072723409,23.64,73818.22,24.8,0.44143,0.00034,19.52452]
[1780072723688,23.64,73818.22,24.8,0.44143,0.00034,19.52452]
[1780072723971,23.64,73818.22,24.8,0.44143,0.00034,19.52452]
[1780072723982,23.64,73818.22,24.8,0.44143,0.00034,19.52452]
[1780072725033,23.64,73819.86,24.8,0.44199,0.00034,19.52897]
[1780072725965,23.64,73820.66,24.8,0.44226,0.00034,19.53113]
[1780072726055,23.64,73820.66,24.8,0.44226,0.00034,19.53113]
[1780072726257,23.64,73828.88,24.8,0.44504,0.00034,19.55278]
[1780072726886,23.64,73828.88,24.8,0.44504,0.00034,19.55278]
[1780072727637,23.64,73829.31,24.8,0.44518,0.00034,19.55388]
[1780072728392,23.64,73831.4,24.8,0.44589,0.00034,19.55921]
[1780072728528,23.64,73831.4,24.8,0.44589,0.00034,19.55921]
[1780072729082,23.64,73831.4,24.8,0.44589,0.00034,19.55921]
[1780072729100,23.64,73832.02,24.8,0.44609,0.00034,19.56078]
[1780072729526,23.64,73832.02,24.8,0.44609,0.00034,19.56078]
[1780072729553,23.64,73832.02,24.8,0.44609,0.00034,19.56078]
[1780072729603,23.64,73832.02,24.8,0.44609,0.00034,19.56078]
[1780072729658,23.64,73832.02,24.8,0.44609,0.00034,19.56078]
[1780072729884,23.64,73832.02,24.8,0.44609,0.00034,19.56078]
[1780072730032,23.64,73832.02,24.8,0.44609,0.00034,19.56078]
[1780072730108,23.64,73835.94,24.8,0.44742,0.00034,19.57059]
[1780072731115,23.64,73840.57,24.8,0.44898,0.00034,19.5819]
[1780072732516,23.63,73840.33,24.8,0.4489,0.00034,19.58131]
[1780072732972,23.63,73840.33,24.8,0.4489,0.00034,19.58131]
[1780072733129,23.63,73842.9,24.8,0.44977,0.00034,19.58746]
[1780072733591,23.63,73842.9,24.8,0.44977,0.00034,19.58746]
[1780072733604,23.63,73842.9,24.8,0.44977,0.00034,19.58746]
[1780072733873,23.63,73842.9,24.8,0.44977,0.00034,19.58746]
[1780072734032,23.63,73842.9,24.8,0.44977,0.00034,19.58746]
[1780072734241,23.64,73849.38,24.8,0.45196,0.00034,19.6026]
[1780072734898,23.64,73849.38,24.8,0.45196,0.00034,19.6026]
[1780072735143,23.64,73855.23,24.8,0.45395,0.00034,19.61576]
[1780072735405,23.64,73855.23,24.8,0.45395,0.00034,19.61576]
[1780072735596,23.64,73855.23,24.8,0.45395,0.00034,19.61576]
[1780072736538,23.64,73856.21,24.8,0.45428,0.00034,19.61793]
[1780072738910,23.64,73859.47,24.8,0.45539,0.00034,19.62502]
[1780072739841,23.64,73860.69,24.8,0.45581,0.00034,19.62764]
[1780072740489,23.64,73859.96,24.8,0.45556,0.00034,19.6261]
[1780072741119,23.64,73859.96,24.8,0.45556,0.00034,19.6261]
[1780072741151,23.64,73859.96,24.8,0.45556,0.00034,19.6261]
[1780072742275,23.64,73862.5,24.8,0.45642,0.00034,19.63148]
[1780072742285,23.64,73862.5,24.8,0.45642,0.00034,19.63148]
[1780072742321,23.64,73862.5,24.8,0.45642,0.00034,19.63148]
[1780072744274,23.64,73865.74,24.8,0.45752,0.00034,19.63822]
[1780072744526,23.64,73868.44,24.8,0.45844,0.00034,19.64373]
[1780072746038,23.64,73868.98,24.8,0.45862,0.00034,19.64482]
[1780072746228,23.64,73858.67,24.8,0.45513,0.00034,19.62335]
[1780072746798,23.64,73858.67,24.8,0.45513,0.00034,19.62335]
[1780072746821,23.64,73858.67,24.8,0.45513,0.00034,19.62335]
[1780072747565,23.64,73854.54,24.8,0.45373,0.00034,19.61434]
[1780072748536,23.65,73854.39,24.8,0.45368,0.00034,19.61402]
[1780072751102,23.65,73854.1,24.8,0.45359,0.00034,19.6134]
[1780072751363,23.65,73854.1,24.8,0.45359,0.00034,19.6134]
[1780072751367,23.65,73854.1,24.8,0.45359,0.00034,19.6134]
[1780072751395,23.65,73852.8,24.8,0.45315,0.00034,19.61051]
[1780072752271,23.65,73848.9,24.8,0.45183,0.00034,19.60169]
[1780072755321,23.65,73840.5,24.8,0.449,0.00034,19.58197]
[1780072756985,23.65,73840.42,24.8,0.44897,0.00034,19.58179]
[1780072757048,23.65,73840.42,24.8,0.44897,0.00034,19.58179]
[1780072757237,23.65,73840.42,24.8,0.44897,0.00034,19.58179]
[1780072757338,23.65,73835.72,24.8,0.44739,0.00034,19.57032]
[1780072758395,23.65,73831.46,24.8,0.44595,0.00034,19.55965]
[1780072759320,23.65,73836.02,24.8,0.44749,0.00034,19.57109]
[1780072759736,23.65,73836.02,24.8,0.44749,0.00034,19.57109]
[1780072760334,23.65,73836.02,24.8,0.44749,0.00034,19.57109]
[1780072761149,23.66,73836.14,24.8,0.44753,0.00034,19.5714]
[1780072762936,23.66,73838.37,24.8,0.44829,0.00034,19.57689]
[1780072763024,23.66,73838.37,24.8,0.44829,0.00034,19.57689]
[1780072763060,23.66,73838.37,24.8,0.44829,0.00034,19.57689]
[1780072763848,23.66,73834.25,24.8,0.4469,0.00034,19.56675]
[1780072766407,23.66,73831.23,24.8,0.44588,0.00034,19.55914]
[1780072766491,23.66,73831.23,24.8,0.44588,0.00034,19.55914]
[1780072768666,23.66,73835.74,24.8,0.4474,0.00034,19.57044]
[1780072768861,23.66,73835.74,24.8,0.4474,0.00034,19.57044]
[1780072770165,23.66,73835.32,24.8,0.44726,0.00034,19.56939]
[1780072773240,23.66,73837.86,24.8,0.44811,0.00034,19.57144]
[1780072773622,23.66,73838.11,24.8,0.4482,0.00034,19.57208]
[1780072773873,23.66,73838.11,24.8,0.4482,0.00034,19.57208]
[1780072774264,23.66,73838.11,24.8,0.4482,0.00034,19.57208]
[1780072774378,23.66,73838.11,24.8,0.4482,0.00034,19.57208]
[1780072774527,23.66,73841.14,24.8,0.44922,0.00034,19.57943]
[1780072774828,23.66,73841.14,24.8,0.44922,0.00034,19.57943]
[1780072775101,23.66,73841.14,24.8,0.44922,0.00034,19.57943]
[1780072775202,23.66,73845.95,24.8,0.45085,0.00034,19.59083]
[1780072775990,23.66,73845.95,24.8,0.45085,0.00034,19.59083]
[1780072776033,23.66,73845.95,24.8,0.45085,0.00034,19.59083]
[1780072776119,23.66,73845.95,24.8,0.45085,0.00034,19.59083]
[1780072776985,23.66,73846.88,24.8,0.45117,0.00034,19.59301]
[1780072777282,23.66,73846.88,24.8,0.45117,0.00034,19.59301]
[1780072777303,23.66,73856.33,24.8,0.45437,0.00034,19.6143]
[1780072777604,23.66,73856.33,24.8,0.45437,0.00034,19.6143]
[1780072778357,23.66,73856.33,24.8,0.45437,0.00034,19.6143]
[1780072778650,23.66,73863.63,24.8,0.45684,0.00034,19.62987]
[1780072781788,23.66,73865.49,24.8,0.45747,0.00034,19.63373]
[1780072788105,23.67,73865.79,24.8,0.45758,0.00034,19.63437]
[1780072789874,23.67,73867.03,24.8,0.458,0.00034,19.6369]
[1780072789941,23.67,73867.03,24.8,0.458,0.00034,19.6369]
[1780072790078,23.67,73867.03,24.8,0.458,0.00034,19.6369]
[1780072790267,23.67,73867.03,24.8,0.458,0.00034,19.6369]
[1780072790628,23.67,73866.99,24.8,0.45798,0.00034,19.63682]
[1780072790760,23.67,73866.99,24.8,0.45798,0.00034,19.63682]
[1780072790913,23.67,73866.99,24.8,0.45798,0.00034,19.63682]
[1780072791239,23.67,73866.99,24.8,0.45798,0.00034,19.63682]
[1780072791294,23.67,73866.99,24.8,0.45798,0.00034,19.63682]
[1780072791399,23.67,73878.5,24.8,0.46188,0.00034,19.6593]
[1780072792358,23.67,73878.5,24.8,0.46188,0.00034,19.6593]
[1780072792376,23.67,73878.5,24.8,0.46188,0.00034,19.6593]
[1780072792431,23.67,73882.73,24.8,0.46332,0.00034,19.66709]
[1780072792915,23.67,73882.73,24.8,0.46332,0.00034,19.66709]
[1780072794150,23.66,73885.31,24.8,0.46419,0.00034,19.67171]
[1780072798200,23.66,73888.12,24.8,0.46514,0.00034,19.67663]
[1780072798928,23.66,73888.7,24.8,0.46533,0.00034,19.67762]
[1780072800411,23.66,73885.43,24.8,0.46422,0.00034,19.67189]
[1780072800655,23.66,73884.97,24.8,0.46407,0.00034,19.67107]
[1780072800661,23.66,73884.97,24.8,0.46407,0.00034,19.67107]
[1780072800692,23.66,73884.97,24.8,0.46407,0.00034,19.67107]
[1780072800737,23.66,73884.97,24.8,0.46407,0.00034,19.67107]
[1780072800800,23.66,73884.97,24.8,0.46407,0.00034,19.67107]
[1780072800803,23.66,73884.97,24.8,0.46407,0.00034,19.67107]
[1780072801595,23.66,73888.1,24.8,0.46513,0.00034,19.67656]
[1780072802296,23.66,73888.1,24.8,0.46513,0.00034,19.67656]
[1780072802372,23.66,73892.83,24.8,0.46673,0.00034,19.68461]
[1780072802818,23.66,73892.83,24.8,0.46673,0.00034,19.68461]
[1780072802849,23.66,73892.83,24.8,0.46673,0.00034,19.68461]
[1780072803044,23.66,73892.83,24.8,0.46673,0.00034,19.68461]
[1780072803341,23.66,73892.83,24.8,0.46673,0.00034,19.68461]
[1780072803423,23.66,73899.27,24.8,0.46891,0.00034,19.69506]
[1780072803665,23.66,73899.27,24.8,0.46891,0.00034,19.69506]
[1780072804086,23.66,73899.27,24.8,0.46891,0.00034,19.69506]
[1780072804366,23.66,73911.01,24.8,0.4729,0.00034,19.71261]
[1780072805619,23.66,73912.12,24.8,0.47328,0.00034,19.71417]
[1780072805725,23.66,73912.12,24.8,0.47328,0.00034,19.71417]
[1780072805827,23.66,73911.11,24.8,0.47294,0.00034,19.71275]
[1780072808482,23.66,73908.52,24.8,0.47205,0.00034,19.70905]
[1780072813740,23.65,73907.37,24.8,0.47166,0.00034,19.70735]
[1780072813755,23.65,73907.37,24.8,0.47166,0.00034,19.70735]
[1780072813828,23.65,73907.37,24.8,0.47166,0.00034,19.70735]
[1780072814063,23.65,73907.37,24.8,0.47166,0.00034,19.70735]
[1780072814125,23.65,73907.37,24.8,0.47166,0.00034,19.70735]
[1780072814134,23.65,73907.37,24.8,0.47166,0.00034,19.70735]
[1780072814408,23.65,73907.37,24.8,0.47166,0.00034,19.70735]
[1780072815108,23.65,73915.33,24.8,0.47436,0.00034,19.71854]
[1780072816443,23.65,73915.33,24.8,0.47436,0.00034,19.71854]
[1780072816243,23.65,73920.0,24.8,0.47595,0.00034,19.72469]
[1780072816757,23.65,73920.0,24.8,0.47595,0.00034,19.72469]
[1780072817736,23.65,73913.6,24.8,0.47378,0.00034,19.71619]
[1780072819213,23.65,73913.6,24.8,0.47378,0.00034,19.71619]
[1780072819332,23.65,73913.6,24.8,0.47378,0.00034,19.71619]
[1780072819349,23.65,73913.6,24.8,0.47378,0.00034,19.71619]
[1780072820641,23.65,73909.47,24.8,0.47237,0.00034,19.71039]
[1780072820751,23.65,73909.47,24.8,0.47237,0.00034,19.71039]
[1780072821779,23.65,73909.28,24.8,0.4723,0.00034,19.71011]
[1780072822425,23.65,73909.28,24.8,0.4723,0.00034,19.71011]
[1780072822837,23.65,73910.22,24.8,0.47262,0.00034,19.71145]
[1780072824084,23.65,73911.23,24.8,0.47297,0.00034,19.71288]
[1780072824309,23.65,73911.23,24.8,0.47297,0.00034,19.71288]
[1780072824405,23.65,73911.23,24.8,0.47297,0.00034,19.71288]
[1780072824575,23.65,73914.62,24.8,0.47412,0.00034,19.71757]
[1780072824673,23.65,73914.62,24.8,0.47412,0.00034,19.71757]
[1780072825041,23.65,73914.62,24.8,0.47412,0.00034,19.71757]
[1780072825067,23.65,73914.62,24.8,0.47412,0.00034,19.71757]
[1780072825088,23.65,73914.62,24.8,0.47412,0.00034,19.71757]
[1780072825149,23.65,73914.62,24.8,0.47412,0.00034,19.71757]
[1780072825388,23.65,73914.62,24.8,0.47412,0.00034,19.71757]
[1780072825253,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072825550,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072825612,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072825724,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072825821,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072825944,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072826145,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072826187,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072826339,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072826371,23.65,73934.17,24.8,0.48076,0.00034,19.74142]
[1780072826376,23.65,73937.33,24.8,0.48184,0.00034,19.74476]
[1780072826692,23.65,73937.33,24.8,0.48184,0.00034,19.74476]
[1780072826757,23.65,73937.33,24.8,0.48184,0.00034,19.74476]
[1780072827158,23.65,73937.33,24.8,0.48184,0.00034,19.74476]
[1780072828502,23.65,73941.7,24.8,0.48333,0.00034,19.74914]
[1780072829375,23.65,73941.7,24.8,0.48333,0.00034,19.74914]
[1780072831208,23.65,73943.51,24.8,0.48394,0.00034,19.75088]
[1780072831745,23.65,73943.79,24.8,0.48403,0.00034,19.74695]
[1780072833257,23.65,73944.74,24.8,0.48436,0.00034,19.74784]
[1780072833757,23.65,73944.42,24.8,0.48425,0.00034,19.74754]
[1780072834628,23.65,73940.87,24.8,0.48304,0.00034,19.74414]
[1780072836763,23.65,73944.6,24.8,0.48431,0.00034,19.74771]
[1780072836814,23.65,73944.6,24.8,0.48431,0.00034,19.74771]
[1780072836823,23.65,73944.6,24.8,0.48431,0.00034,19.74771]
[1780072837006,23.65,73944.6,24.8,0.48431,0.00034,19.74771]
[1780072837362,23.65,73944.6,24.8,0.48431,0.00034,19.74771]
[1780072838358,23.65,73945.98,24.8,0.48478,0.00034,19.74898]
[1780072838453,23.65,73951.38,24.8,0.48662,0.00034,19.75369]
[1780072838480,23.65,73951.38,24.8,0.48662,0.00034,19.75369]
[1780072838489,23.65,73951.38,24.8,0.48662,0.00034,19.75369]
[1780072838523,23.65,73951.38,24.8,0.48662,0.00034,19.75369]
[1780072838800,23.65,73951.38,24.8,0.48662,0.00034,19.75369]
[1780072839279,23.65,73951.38,24.8,0.48662,0.00034,19.75369]
[1780072839366,23.65,73951.38,24.8,0.48662,0.00034,19.75369]
[1780072839387,23.65,73951.38,24.8,0.48662,0.00034,19.75369]
[1780072839442,23.65,73960.45,24.8,0.4897,0.00034,19.76065]
[1780072840374,23.65,73965.3,24.8,0.49135,0.00034,19.76389]
[1780072841340,23.65,73965.3,24.8,0.49135,0.00034,19.76389]
[1780072843164,23.65,73965.89,24.8,0.49155,0.00034,19.76426]
[1780072843180,23.65,73965.89,24.8,0.49155,0.00034,19.76426]
[1780072844706,23.65,73968.34,24.8,0.49239,0.00034,19.76574]
[1780072845169,23.65,73968.34,24.8,0.49239,0.00034,19.76574]
[1780072845176,23.65,73968.54,24.8,0.49245,0.00034,19.76586]
[1780072845736,23.65,73968.54,24.8,0.49245,0.00034,19.76586]
[1780072847455,23.65,73969.91,24.8,0.49292,0.00034,19.76665]
[1780072849337,23.65,73967.6,24.8,0.49213,0.00034,19.7653]
[1780072852085,23.65,73969.2,24.8,0.49268,0.00034,19.76624]
[1780072852089,23.65,73969.2,24.8,0.49268,0.00034,19.76624]
[1780072852123,23.65,73969.85,24.8,0.4929,0.00034,19.76661]
[1780072857936,23.64,73972.28,24.8,0.49372,0.00034,19.76795]
[1780072862402,23.64,73974.6,24.8,0.49451,0.00034,19.76915]
[1780072862421,23.64,73974.6,24.8,0.49451,0.00034,19.76915]
[1780072862681,23.64,73975.75,24.8,0.49491,0.00034,19.76971]
[1780072862740,23.64,73975.75,24.8,0.49491,0.00034,19.76971]
[1780072863071,23.64,73975.75,24.8,0.49491,0.00034,19.76971]
[1780072863093,23.64,73975.75,24.8,0.49491,0.00034,19.76971]
[1780072863109,23.64,73975.75,24.8,0.49491,0.00034,19.76971]
[1780072863139,23.64,73975.75,24.8,0.49491,0.00034,19.76971]
[1780072863513,23.65,73978.83,24.8,0.49595,0.00034,19.77113]
[1780072863689,23.65,73978.83,24.8,0.49595,0.00034,19.77113]
[1780072863704,23.65,73978.83,24.8,0.49595,0.00034,19.77113]
[1780072864523,23.65,73980.2,24.8,0.49642,0.00034,19.77172]
[1780072865381,23.65,73984.62,24.8,0.49793,0.00034,19.77343]
[1780072866722,23.65,73987.78,24.8,0.499,0.00034,19.77448]
[1780072866861,23.65,73987.78,24.8,0.499,0.00034,19.77448]
[1780072867173,23.65,73987.78,24.8,0.499,0.00034,19.77448]
[1780072867221,23.65,73989.71,24.8,0.49966,0.00034,19.77505]
[1780072868865,23.65,73991.26,24.8,0.50019,0.00034,19.77547]
[1780072870246,23.66,73991.03,24.8,0.50011,0.00034,19.77541]
[1780072870752,23.66,73989.31,24.8,0.49952,0.00034,19.77493]
[1780072873532,23.66,73993.03,24.8,0.50079,0.00034,19.7759]
[1780072873730,23.66,73993.03,24.8,0.50079,0.00034,19.7759]
[1780072874397,23.66,73993.03,24.8,0.50079,0.00034,19.7759]
[1780072874440,23.66,73990.16,24.8,0.49982,0.00034,19.77517]
[1780072876391,23.66,73992.76,24.8,0.5007,0.00034,19.77584]
[1780072879773,23.67,73994.94,24.8,0.50144,0.00034,19.77632]
[1780072879911,23.67,73994.94,24.8,0.50144,0.00034,19.77632]
[1780072880196,23.67,73987.51,24.8,0.49892,0.00034,19.77439]
[1780072881515,23.67,73987.51,24.8,0.49892,0.00034,19.77439]
[1780072882210,23.67,73992.13,24.8,0.50049,0.00034,19.77569]
[1780072882719,23.67,73992.13,24.8,0.50049,0.00034,19.77569]
[1780072885861,23.68,73998.51,24.8,0.50266,0.00034,19.77697]
[1780072888647,23.68,73997.71,24.8,0.50239,0.00034,19.77684]
[1780072894163,23.69,73997.92,24.8,0.50246,0.00034,19.77268]
[1780072900338,23.7,73998.74,24.8,0.50274,0.00034,19.77281]
[1780072903359,23.7,73998.97,24.8,0.50282,0.00034,19.77284]
[1780072904008,23.7,73997.5,24.8,0.50232,0.00034,19.77261]
[1780072904366,23.7,73992.75,24.8,0.5007,0.00034,19.77164]
[1780072905373,23.7,73985.84,24.8,0.49836,0.00034,19.76966]
[1780072909475,23.71,73981.16,24.8,0.49677,0.00034,19.76793]
[1780072910006,23.71,73981.16,24.8,0.49677,0.00034,19.76793]
[1780072910027,23.71,73981.16,24.8,0.49677,0.00034,19.76793]
[1780072910176,23.71,73981.16,24.8,0.49677,0.00034,19.76793]
[1780072910230,23.71,73981.16,24.8,0.49677,0.00034,19.76793]
[1780072910282,23.71,73981.16,24.8,0.49677,0.00034,19.76793]
[1780072912364,23.71,73976.6,24.8,0.49522,0.00034,19.76594]
[1780072917363,23.72,73976.85,24.8,0.49531,0.00034,19.76606]
[1780072917375,23.72,73976.85,24.8,0.49531,0.00034,19.76606]
[1780072918032,23.72,73975.32,24.8,0.49479,0.00034,19.76533]
[1780072918547,23.72,73970.62,24.8,0.4932,0.00034,19.76289]
[1780072918646,23.72,73970.62,24.8,0.4932,0.00034,19.76289]
[1780072919449,23.72,73970.62,24.8,0.4932,0.00034,19.76289]
[1780072919554,23.72,73966.06,24.8,0.49165,0.00034,19.76021]
[1780072920743,23.71,73964.86,24.8,0.49124,0.00034,19.75946]
[1780072920979,23.71,73964.86,24.8,0.49124,0.00034,19.75946]
[1780072920988,23.71,73964.86,24.8,0.49124,0.00034,19.75946]
[1780072921035,23.71,73964.86,24.8,0.49124,0.00034,19.75946]
[1780072921868,23.71,73964.89,24.8,0.49125,0.00034,19.75948]
[1780072922357,23.71,73964.89,24.8,0.49125,0.00034,19.75948]
[1780072922518,23.71,73964.89,24.8,0.49125,0.00034,19.75948]
[1780072922923,23.71,73964.89,24.8,0.49125,0.00034,19.75948]
[1780072922938,23.71,73964.89,24.8,0.49125,0.00034,19.75948]
[1780072923261,23.71,73955.36,24.8,0.48801,0.00034,19.75276]
[1780072923694,23.71,73955.36,24.8,0.48801,0.00034,19.75276]
[1780072923703,23.71,73949.46,24.8,0.48601,0.00034,19.74796]
[1780072926458,23.71,73946.69,24.8,0.48507,0.00034,19.74553]
[1780072926510,23.71,73946.69,24.8,0.48507,0.00034,19.74553]
[1780072926557,23.71,73946.69,24.8,0.48507,0.00034,19.74553]
[1780072928617,23.71,73939.69,24.8,0.48269,0.00034,19.7389]
[1780072930212,23.71,73939.69,24.8,0.48269,0.00034,19.7389]
[1780072930236,23.71,73939.69,24.8,0.48269,0.00034,19.7389]
[1780072930387,23.71,73939.69,24.8,0.48269,0.00034,19.7389]
[1780072931397,23.71,73939.17,24.8,0.48252,0.00034,19.73839]
[1780072932537,23.71,73941.87,24.8,0.48343,0.00034,19.74104]
[1780072933152,23.71,73943.75,24.8,0.48407,0.00034,19.74283]
[1780072939192,23.72,73943.82,24.8,0.4841,0.00034,19.74291]
[1780072940703,23.72,73938.01,24.8,0.48213,0.00034,19.73723]
[1780072941777,23.72,73938.01,24.8,0.48213,0.00034,19.73723]
[1780072941783,23.72,73938.01,24.8,0.48213,0.00034,19.73723]
[1780072941789,23.72,73938.01,24.8,0.48213,0.00034,19.73723]
[1780072941849,23.72,73938.01,24.8,0.48213,0.00034,19.73723]
[1780072942107,23.72,73938.01,24.8,0.48213,0.00034,19.73723]
[1780072942138,23.72,73938.01,24.8,0.48213,0.00034,19.73723]
[1780072942284,23.72,73938.01,24.8,0.48213,0.00034,19.73723]
[1780072942604,23.72,73937.34,24.8,0.48191,0.00034,19.73655]
[1780072942854,23.72,73937.34,24.8,0.48191,0.00034,19.73655]
[1780072943565,23.72,73937.34,24.8,0.48191,0.00034,19.73655]
[1780072943580,23.72,73931.79,24.8,0.48003,0.00034,19.73062]
[1780072944496,23.72,73931.79,24.8,0.48003,0.00034,19.73062]
[1780072944953,23.73,73932.18,24.8,0.48016,0.00034,19.73105]
[1780072945032,23.73,73932.18,24.8,0.48016,0.00034,19.73105]
[1780072945343,23.73,73932.18,24.8,0.48016,0.00034,19.73105]
[1780072945371,23.73,73937.26,24.8,0.48188,0.00034,19.73647]
[1780072947818,23.72,73940.51,24.8,0.48298,0.00034,19.73974]
[1780072949365,23.72,73939.22,24.8,0.48255,0.00034,19.73846]
[1780072949628,23.73,73936.36,24.8,0.48158,0.00034,19.73554]
[1780072949741,23.73,73936.36,24.8,0.48158,0.00034,19.73554]
[1780072949745,23.73,73936.36,24.8,0.48158,0.00034,19.73554]
[1780072949792,23.73,73936.36,24.8,0.48158,0.00034,19.73554]
[1780072949896,23.73,73936.36,24.8,0.48158,0.00034,19.73554]
[1780072950458,23.73,73936.36,24.8,0.48158,0.00034,19.73554]
[1780072950811,23.73,73940.12,24.8,0.48285,0.00034,19.73936]
[1780072950822,23.73,73947.27,24.8,0.48528,0.00034,19.74607]
[1780072952272,23.73,73947.27,24.8,0.48528,0.00034,19.74607]
[1780072952343,23.73,73947.27,24.8,0.48528,0.00034,19.74607]
[1780072952398,23.73,73947.27,24.8,0.48528,0.00034,19.74607]
[1780072952434,23.73,73947.27,24.8,0.48528,0.00034,19.74607]
[1780072955807,23.73,73941.29,24.8,0.48325,0.00034,19.73632]
[1780072956365,23.73,73941.29,24.8,0.48325,0.00034,19.73632]
[1780072956870,23.73,73941.46,24.8,0.48331,0.00034,19.73649]
[1780072958599,23.73,73937.52,24.8,0.48197,0.00034,19.73255]
[1780072959836,23.73,73931.25,24.8,0.47985,0.00034,19.72585]
[1780072961033,23.73,73931.25,24.8,0.47985,0.00034,19.72585]
[1780072964638,23.74,73934.5,24.8,0.48096,0.00034,19.72941]
[1780072966833,23.74,73937.03,24.8,0.48182,0.00034,19.73207]
[1780072966929,23.74,73937.03,24.8,0.48182,0.00034,19.73207]
[1780072967030,23.74,73943.06,24.8,0.48386,0.00034,19.73804]
[1780072969487,23.74,73946.94,24.8,0.48518,0.00034,19.7416]
[1780072969610,23.74,73946.94,24.8,0.48518,0.00034,19.7416]
[1780072975952,23.75,73942.34,24.8,0.48362,0.00034,19.73736]
[1780072980760,23.75,73942.48,24.8,0.48367,0.00034,19.7375]
[1780072982227,23.75,73941.88,24.8,0.48347,0.00034,19.73693]
[1780072982414,23.75,73941.88,24.8,0.48347,0.00034,19.73693]
[1780072982483,23.75,73941.88,24.8,0.48347,0.00034,19.73693]
[1780072986299,23.75,73946.57,24.8,0.48506,0.00034,19.74129]
[1780072986760,23.75,73947.36,24.8,0.48533,0.00034,19.742]
[1780072986987,23.75,73947.36,24.8,0.48533,0.00034,19.742]
[1780072992479,23.76,73942.0,24.8,0.48352,0.00034,19.73706]
[1780072992988,23.76,73940.22,24.8,0.48292,0.00034,19.73534]
[1780072998107,23.76,73940.98,24.8,0.48318,0.00034,19.73608]
[1780073003146,23.76,73940.04,24.8,0.48286,0.00034,19.73516]
[1780073006973,23.76,73939.48,24.8,0.48267,0.00034,19.73461]
[1780073007069,23.76,73939.48,24.8,0.48267,0.00034,19.73461]
[1780073007079,23.76,73939.48,24.8,0.48267,0.00034,19.73461]
[1780073007197,23.76,73939.48,24.8,0.48267,0.00034,19.73461]
[1780073007297,23.76,73943.79,24.8,0.48413,0.00034,19.73877]
[1780073007891,23.76,73943.79,24.8,0.48413,0.00034,19.73877]
[1780073011617,23.76,73947.16,24.8,0.48527,0.00034,19.74184]
[1780073015672,23.77,73945.17,24.8,0.48459,0.00034,19.73585]
[1780073022279,23.76,73944.39,24.8,0.48433,0.00034,19.73513]
[1780073024409,23.76,73944.61,24.8,0.4844,0.00034,19.73533]
[1780073030598,23.76,73944.65,24.8,0.48441,0.00034,19.73536]
[1780073036508,23.76,73945.33,24.8,0.48464,0.00034,19.73598]
[1780073036533,23.76,73945.33,24.8,0.48464,0.00034,19.73598]
[1780073037627,23.76,73943.61,24.8,0.48406,0.00034,19.73439]
[1780073037808,23.76,73941.1,24.8,0.48321,0.00034,19.73199]
[1780073037875,23.76,73941.1,24.8,0.48321,0.00034,19.73199]
[1780073037951,23.76,73941.1,24.8,0.48321,0.00034,19.73199]
[1780073037996,23.76,73941.1,24.8,0.48321,0.00034,19.73199]
[1780073038026,23.76,73941.1,24.8,0.48321,0.00034,19.73199]
[1780073038415,23.76,73941.1,24.8,0.48321,0.00034,19.73199]
[1780073038444,23.76,73925.9,24.8,0.47806,0.00034,19.71556]
[1780073039398,23.76,73922.74,24.8,0.47699,0.00034,19.71174]
[1780073041153,23.76,73921.93,24.8,0.47672,0.00034,19.71074]
[1780073042419,23.76,73930.84,24.8,0.47974,0.00034,19.72128]
[1780073043257,23.76,73930.84,24.8,0.47974,0.00034,19.72128]
[1780073048460,23.77,73931.88,24.8,0.4801,0.00034,19.72245]
[1780073053496,23.78,73929.5,24.8,0.4793,0.00034,19.71981]
[1780073058531,23.79,73931.42,24.8,0.47996,0.00034,19.72198]
[1780073063565,23.79,73931.15,24.8,0.47987,0.00034,19.7217]
[1780073068601,23.8,73933.37,24.8,0.48063,0.00034,19.72416]
[1780073069667,23.8,73933.37,24.8,0.48063,0.00034,19.72416]
[1780073070032,23.8,73935.16,24.8,0.48124,0.00034,19.72607]
[1780073070082,23.8,73935.16,24.8,0.48124,0.00034,19.72607]
[1780073070616,23.8,73939.46,24.8,0.4827,0.00034,19.73047]
[1780073075651,23.8,73943.31,24.8,0.48399,0.00034,19.73]
[1780073080685,23.8,73943.1,24.8,0.48392,0.00034,19.7298]
[1780073085721,23.8,73942.59,24.8,0.48375,0.00034,19.72932]
[1780073085981,23.8,73942.59,24.8,0.48375,0.00034,19.72932]
[1780073086964,23.8,73944.88,24.8,0.48453,0.00034,19.73146]
[1780073091397,23.81,73947.14,24.8,0.48529,0.00034,19.73349]
[1780073091410,23.81,73947.14,24.8,0.48529,0.00034,19.73349]
[1780073091422,23.81,73947.14,24.8,0.48529,0.00034,19.73349]
[1780073091906,23.81,73947.1,24.8,0.48528,0.00034,19.73346]
[1780073092483,23.81,73947.1,24.8,0.48528,0.00034,19.73346]
[1780073092542,23.81,73950.63,24.8,0.48647,0.00034,19.73649]
[1780073094403,23.81,73953.71,24.8,0.48751,0.00034,19.739]
[1780073094541,23.81,73953.71,24.8,0.48751,0.00034,19.739]
[1780073094580,23.81,73958.63,24.8,0.48918,0.00034,19.74272]
[1780073096287,23.8,73965.04,24.8,0.49135,0.00034,19.74705]
[1780073097805,23.8,73969.31,24.8,0.49279,0.00034,19.74961]
[1780073101665,23.8,73969.57,24.8,0.49288,0.00034,19.74976]
[1780073103116,23.8,73963.7,24.8,0.49089,0.00034,19.74619]
[1780073103179,23.8,73963.7,24.8,0.49089,0.00034,19.74619]
[1780073103673,23.8,73955.74,24.8,0.4882,0.00034,19.74057]
[1780073104541,23.8,73947.65,24.8,0.48546,0.00034,19.73393]
[1780073105169,23.8,73947.65,24.8,0.48546,0.00034,19.73393]
[1780073105224,23.8,73947.65,24.8,0.48546,0.00034,19.73393]
[1780073105318,23.8,73947.65,24.8,0.48546,0.00034,19.73393]
[1780073105637,23.8,73947.65,24.8,0.48546,0.00034,19.73393]
[1780073106461,23.8,73947.16,24.8,0.48529,0.00034,19.7335]
[1780073106564,23.8,73953.09,24.8,0.4873,0.00034,19.73849]
[1780073108497,23.8,73956.63,24.8,0.4885,0.00034,19.74124]
[1780073108644,23.8,73956.63,24.8,0.4885,0.00034,19.74124]
[1780073108713,23.8,73956.63,24.8,0.4885,0.00034,19.74124]
[1780073108778,23.8,73953.37,24.8,0.48739,0.00034,19.73872]
[1780073108811,23.8,73953.37,24.8,0.48739,0.00034,19.73872]
[1780073108921,23.8,73953.37,24.8,0.48739,0.00034,19.73872]
[1780073109516,23.8,73953.37,24.8,0.48739,0.00034,19.73872]
[1780073110054,23.8,73952.01,24.8,0.48693,0.00034,19.73762]
[1780073110121,23.8,73946.79,24.8,0.48517,0.00034,19.73317]
[1780073111196,23.8,73946.79,24.8,0.48517,0.00034,19.73317]
[1780073112500,23.8,73947.04,24.8,0.48525,0.00034,19.73339]
[1780073113841,23.79,73949.92,24.8,0.48622,0.00034,19.73588]
[1780073115154,23.79,73947.84,24.8,0.48552,0.00034,19.73409]
[1780073115156,23.79,73947.84,24.8,0.48552,0.00034,19.73409]
[1780073115850,23.79,73946.68,24.8,0.48512,0.00034,19.73306]
[1780073115938,23.79,73951.24,24.8,0.48667,0.00034,19.73698]
[1780073117975,23.79,73951.11,24.8,0.48662,0.00034,19.73687]
[1780073119047,23.79,73951.59,24.8,0.48679,0.00034,19.73727]
[1780073121948,23.79,73948.36,24.8,0.48569,0.00034,19.73453]
[1780073122095,23.79,73948.36,24.8,0.48569,0.00034,19.73453]
[1780073122102,23.79,73948.36,24.8,0.48569,0.00034,19.73453]
[1780073122360,23.79,73948.36,24.8,0.48569,0.00034,19.73453]
[1780073122760,23.79,73948.36,24.8,0.48569,0.00034,19.73453]
[1780073123750,23.79,73947.24,24.8,0.48531,0.00034,19.73355]
[1780073123763,23.79,73935.9,24.8,0.48147,0.00034,19.72261]
[1780073123833,23.79,73935.9,24.8,0.48147,0.00034,19.72261]
[1780073124610,23.79,73935.9,24.8,0.48147,0.00034,19.72261]
[1780073124728,23.79,73935.9,24.8,0.48147,0.00034,19.72261]
[1780073124840,23.79,73938.47,24.8,0.48234,0.00034,19.72525]
[1780073130036,23.79,73940.67,24.8,0.48308,0.00034,19.72743]
[1780073131864,23.78,73939.51,24.8,0.48268,0.00034,19.72209]
[1780073131936,23.78,73939.51,24.8,0.48268,0.00034,19.72209]
[1780073131990,23.78,73939.51,24.8,0.48268,0.00034,19.72209]
[1780073133575,23.78,73937.97,24.8,0.48216,0.00034,19.72054]
[1780073133589,23.78,73937.97,24.8,0.48216,0.00034,19.72054]
[1780073133674,23.79,73932.67,24.8,0.48037,0.00034,19.71496]
[1780073133995,23.79,73932.67,24.8,0.48037,0.00034,19.71496]
[1780073134072,23.79,73932.67,24.8,0.48037,0.00034,19.71496]
[1780073134211,23.79,73932.67,24.8,0.48037,0.00034,19.71496]
[1780073134525,23.79,73932.67,24.8,0.48037,0.00034,19.71496]
[1780073135072,23.79,73924.72,24.8,0.47768,0.00034,19.70584]
[1780073136266,23.79,73924.72,24.8,0.47768,0.00034,19.70584]
[1780073136296,23.79,73924.72,24.8,0.47768,0.00034,19.70584]
[1780073136306,23.79,73924.72,24.8,0.47768,0.00034,19.70584]
[1780073136623,23.79,73921.17,24.8,0.47648,0.00034,19.70148]
[1780073137295,23.79,73914.55,24.8,0.47424,0.00034,19.69287]
[1780073138072,23.79,73914.55,24.8,0.47424,0.00034,19.69287]
[1780073138083,23.79,73914.55,24.8,0.47424,0.00034,19.69287]
[1780073138204,23.79,73914.55,24.8,0.47424,0.00034,19.69287]
[1780073138395,23.79,73914.55,24.8,0.47424,0.00034,19.69287]
[1780073139804,23.79,73902.56,24.8,0.47019,0.00034,19.67569]
[1780073140901,23.79,73901.12,24.8,0.4697,0.00034,19.67349]
[1780073140980,23.79,73901.12,24.8,0.4697,0.00034,19.67349]
[1780073144788,23.79,73899.58,24.8,0.46918,0.00034,19.6711]
[1780073145318,23.79,73888.46,24.8,0.46542,0.00034,19.65288]
[1780073146605,23.79,73888.46,24.8,0.46542,0.00034,19.65288]
[1780073146700,23.79,73888.46,24.8,0.46542,0.00034,19.65288]
[1780073147371,23.79,73884.71,24.8,0.46415,0.00034,19.64633]
[1780073148178,23.79,73884.67,24.8,0.46413,0.00034,19.64626]
[1780073149175,23.78,73892.9,24.8,0.46691,0.00034,19.66034]
[1780073150989,23.78,73894.3,24.8,0.46738,0.00034,19.66263]
[1780073154788,23.78,73892.28,24.8,0.4667,0.00034,19.65929]
[1780073157955,23.78,73887.87,24.8,0.4652,0.00034,19.6518]
[1780073159074,23.78,73887.9,24.8,0.46521,0.00034,19.65184]
[1780073159373,23.78,73893.29,24.8,0.46703,0.00034,19.66093]
[1780073161266,23.77,73897.54,24.8,0.46846,0.00034,19.66781]
[1780073162170,23.77,73897.54,24.8,0.46846,0.00034,19.66781]
[1780073162183,23.77,73897.54,24.8,0.46846,0.00034,19.66781]
[1780073162322,23.77,73897.54,24.8,0.46846,0.00034,19.66781]
[1780073162328,23.77,73897.54,24.8,0.46846,0.00034,19.66781]
[1780073162542,23.77,73897.54,24.8,0.46846,0.00034,19.66781]
[1780073162639,23.77,73897.93,24.8,0.4686,0.00034,19.66842]
[1780073162834,23.77,73897.93,24.8,0.4686,0.00034,19.66842]
[1780073162839,23.77,73897.93,24.8,0.4686,0.00034,19.66842]
[1780073162858,23.77,73897.93,24.8,0.4686,0.00034,19.66842]
[1780073163280,23.77,73902.85,24.8,0.47026,0.00034,19.67605]
[1780073164771,23.77,73908.65,24.8,0.47222,0.00034,19.68459]
[1780073168160,23.77,73910.15,24.8,0.47273,0.00034,19.68672]
[1780073168202,23.77,73910.15,24.8,0.47273,0.00034,19.68672]
[1780073168216,23.77,73910.15,24.8,0.47273,0.00034,19.68672]
[1780073168274,23.77,73910.15,24.8,0.47273,0.00034,19.68672]
[1780073168603,23.77,73910.15,24.8,0.47273,0.00034,19.68672]
[1780073168707,23.77,73910.15,24.8,0.47273,0.00034,19.68672]
[1780073168790,23.77,73913.1,24.8,0.47373,0.00034,19.69083]
[1780073169202,23.77,73913.1,24.8,0.47373,0.00034,19.69083]
[1780073169322,23.77,73918.93,24.8,0.4757,0.00034,19.69858]
[1780073170196,23.77,73918.93,24.8,0.4757,0.00034,19.69858]
[1780073172131,23.78,73921.65,24.8,0.47663,0.00034,19.70203]
[1780073172178,23.78,73921.65,24.8,0.47663,0.00034,19.70203]
[1780073172235,23.78,73921.65,24.8,0.47663,0.00034,19.70203]
[1780073172392,23.78,73921.65,24.8,0.47663,0.00034,19.70203]
[1780073172586,23.78,73921.65,24.8,0.47663,0.00034,19.70203]
[1780073173034,23.78,73921.66,24.8,0.47663,0.00034,19.70206]
[1780073173352,23.78,73926.5,24.8,0.47827,0.00034,19.70793]
[1780073174242,23.78,73926.5,24.8,0.47827,0.00034,19.70793]
[1780073174310,23.78,73926.5,24.8,0.47827,0.00034,19.70793]
[1780073174654,23.78,73926.5,24.8,0.47827,0.00034,19.70793]
[1780073174662,23.78,73926.5,24.8,0.47827,0.00034,19.70793]
[1780073175120,23.78,73930.51,24.8,0.47963,0.00034,19.71254]
[1780073177644,23.78,73934.9,24.8,0.48111,0.00034,19.71733]
[1780073180139,23.78,73937.11,24.8,0.48186,0.00034,19.71964]
[1780073180151,23.78,73937.11,24.8,0.48186,0.00034,19.71964]
[1780073180209,23.78,73937.11,24.8,0.48186,0.00034,19.71964]
[1780073180363,23.78,73937.11,24.8,0.48186,0.00034,19.71964]
[1780073180417,23.78,73937.11,24.8,0.48186,0.00034,19.71964]
[1780073181406,23.78,73947.08,24.8,0.48524,0.00034,19.72919]
[1780073182556,23.78,73947.08,24.8,0.48524,0.00034,19.72919]
[1780073182616,23.78,73947.08,24.8,0.48524,0.00034,19.72919]
[1780073185812,23.78,73949.19,24.8,0.48596,0.00034,19.73103]
[1780073185860,23.78,73948.71,24.8,0.48579,0.00034,19.73062]
[1780073186915,23.78,73946.27,24.8,0.48497,0.00034,19.72847]
[1780073187090,23.78,73946.27,24.8,0.48497,0.00034,19.72847]
[1780073188372,23.78,73946.08,24.8,0.4849,0.00034,19.7283]
[1780073188381,23.78,73946.08,24.8,0.4849,0.00034,19.7283]
[1780073189099,23.78,73945.95,24.8,0.48486,0.00034,19.72818]
[1780073190044,23.78,73944.03,24.8,0.48421,0.00034,19.72643]
[1780073190184,23.78,73944.03,24.8,0.48421,0.00034,19.72643]
[1780073195504,23.78,73944.72,24.8,0.48444,0.00034,19.72287]
[1780073200539,23.78,73944.77,24.8,0.48446,0.00034,19.72292]
[1780073201774,23.78,73944.77,24.8,0.48446,0.00034,19.72292]
[1780073201811,23.78,73944.77,24.8,0.48446,0.00034,19.72292]
[1780073201825,23.78,73944.77,24.8,0.48446,0.00034,19.72292]
[1780073207912,23.79,73947.16,24.8,0.48527,0.00034,19.72508]
[1780073210826,23.79,73947.09,24.8,0.48525,0.00034,19.72502]
[1780073210853,23.79,73947.09,24.8,0.48525,0.00034,19.72502]
[1780073210887,23.79,73947.38,24.8,0.48535,0.00034,19.72528]
[1780073210931,23.79,73947.38,24.8,0.48535,0.00034,19.72528]
[1780073211616,23.79,73941.65,24.8,0.48341,0.00034,19.71999]
[1780073216364,23.79,73943.01,24.8,0.48387,0.00034,19.72129]
[1780073220492,23.79,73940.63,24.8,0.48306,0.00034,19.719]
[1780073220496,23.79,73940.63,24.8,0.48306,0.00034,19.719]
[1780073220645,23.79,73940.63,24.8,0.48306,0.00034,19.719]
[1780073220733,23.79,73940.63,24.8,0.48306,0.00034,19.719]
[1780073220757,23.79,73940.63,24.8,0.48306,0.00034,19.719]
[1780073220867,23.79,73930.4,24.8,0.4796,0.00034,19.70825]
[1780073221019,23.79,73930.4,24.8,0.4796,0.00034,19.70825]
[1780073221190,23.79,73930.4,24.8,0.4796,0.00034,19.70825]
[1780073221813,23.79,73925.63,24.8,0.47799,0.00034,19.70274]
[1780073222311,23.79,73925.63,24.8,0.47799,0.00034,19.70274]
[1780073223691,23.79,73928.26,24.8,0.47888,0.00034,19.70582]
[1780073224032,23.79,73932.12,24.8,0.48018,0.00034,19.71017]
[1780073229742,23.79,73939.61,24.8,0.48272,0.00034,19.71799]
[1780073234777,23.79,73939.83,24.8,0.48279,0.00034,19.71821]
[1780073235846,23.79,73939.83,24.8,0.48279,0.00034,19.71821]
[1780073236327,23.79,73941.2,24.8,0.48326,0.00034,19.71956]
[1780073241830,23.79,73940.33,24.8,0.48296,0.00034,19.71871]
[1780073243844,23.79,73945.01,24.8,0.48455,0.00034,19.72315]
[1780073244063,23.79,73945.01,24.8,0.48455,0.00034,19.72315]
[1780073244184,23.79,73945.01,24.8,0.48455,0.00034,19.72315]
[1780073244407,23.79,73945.01,24.8,0.48455,0.00034,19.72315]
[1780073244450,23.79,73945.01,24.8,0.48455,0.00034,19.72315]
[1780073244851,23.79,73939.75,24.8,0.48277,0.00034,19.71814]
[1780073245033,23.79,73939.75,24.8,0.48277,0.00034,19.71814]
[1780073245858,23.79,73946.03,24.8,0.48489,0.00034,19.72408]
[1780073247872,23.79,73940.91,24.8,0.48316,0.00034,19.71928]
[1780073248008,23.79,73940.91,24.8,0.48316,0.00034,19.71928]
[1780073248011,23.79,73940.91,24.8,0.48316,0.00034,19.71928]
[1780073248068,23.79,73940.91,24.8,0.48316,0.00034,19.71928]
[1780073248131,23.79,73940.91,24.8,0.48316,0.00034,19.71928]
[1780073248211,23.79,73940.91,24.8,0.48316,0.00034,19.71928]
[1780073248241,23.79,73940.91,24.8,0.48316,0.00034,19.71928]
[1780073249139,23.79,73943.95,24.8,0.48419,0.00034,19.72217]
[1780073249264,23.79,73943.95,24.8,0.48419,0.00034,19.72217]
[1780073249654,23.79,73943.95,24.8,0.48419,0.00034,19.72217]
[1780073249654,23.79,73943.95,24.8,0.48419,0.00034,19.72217]
[1780073249677,23.79,73943.95,24.8,0.48419,0.00034,19.72217]
[1780073249886,23.79,73953.63,24.8,0.48747,0.00034,19.73052]
[1780073250024,23.79,73953.63,24.8,0.48747,0.00034,19.73052]
[1780073250112,23.79,73953.63,24.8,0.48747,0.00034,19.73052]
[1780073250126,23.79,73953.63,24.8,0.48747,0.00034,19.73052]
[1780073250798,23.79,73953.63,24.8,0.48747,0.00034,19.73052]
[1780073250800,23.79,73953.63,24.8,0.48747,0.00034,19.73052]
[1780073250829,23.79,73953.63,24.8,0.48747,0.00034,19.73052]
[1780073250853,23.79,73953.63,24.8,0.48747,0.00034,19.73052]
[1780073250893,23.79,73958.52,24.8,0.48912,0.00034,19.73423]
[1780073251749,23.79,73958.52,24.8,0.48912,0.00034,19.73423]
[1780073251900,23.79,73959.49,24.8,0.48945,0.00034,19.73072]
[1780073252134,23.79,73959.49,24.8,0.48945,0.00034,19.73072]
[1780073252385,23.79,73959.49,24.8,0.48945,0.00034,19.73072]
[1780073257942,23.79,73965.09,24.8,0.49135,0.00034,19.73448]
[1780073262977,23.79,73966.2,24.8,0.49172,0.00034,19.73517]
[1780073264365,23.79,73966.2,24.8,0.49172,0.00034,19.73517]
[1780073264550,23.79,73966.2,24.8,0.49172,0.00034,19.73517]
[1780073265801,23.79,73966.19,24.8,0.49172,0.00034,19.73516]
[1780073267272,23.79,73970.76,24.8,0.49327,0.00034,19.73782]
[1780073267317,23.79,73970.76,24.8,0.49327,0.00034,19.73782]
[1780073270139,23.79,73965.58,24.8,0.49151,0.00034,19.73479]
[1780073275414,23.79,73962.83,24.8,0.49058,0.00034,19.73302]
[1780073280235,23.79,73962.84,24.8,0.49059,0.00034,19.73302]
[1780073280334,23.79,73962.81,24.8,0.49057,0.00034,19.73301]
[1780073281844,23.79,73962.81,24.8,0.49057,0.00034,19.73301]
[1780073281895,23.79,73962.81,24.8,0.49057,0.00034,19.73301]
[1780073287145,23.79,73964.89,24.8,0.49128,0.00034,19.73435]
[1780073288274,23.79,73964.89,24.8,0.49128,0.00034,19.73435]
[1780073288330,23.79,73964.89,24.8,0.49128,0.00034,19.73435]
[1780073288551,23.79,73964.89,24.8,0.49128,0.00034,19.73435]
[1780073288611,23.79,73964.89,24.8,0.49128,0.00034,19.73435]
[1780073288940,23.79,73964.89,24.8,0.49128,0.00034,19.73435]
[1780073289113,23.79,73965.2,24.8,0.49138,0.00034,19.73454]
[1780073289901,23.79,73965.2,24.8,0.49138,0.00034,19.73454]
[1780073289700,23.78,73954.9,24.8,0.48789,0.00034,19.72731]
[1780073293600,23.78,73952.52,24.8,0.48708,0.00034,19.72542]
[1780073293925,23.78,73952.52,24.8,0.48708,0.00034,19.72542]
[1780073300794,23.78,73949.78,24.8,0.48615,0.00034,19.72315]
[1780073300812,23.78,73949.78,24.8,0.48615,0.00034,19.72315]
[1780073301945,23.78,73949.14,24.8,0.48593,0.00034,19.7226]
[1780073302112,23.78,73949.56,24.8,0.48608,0.00034,19.72296]
[1780073306058,23.78,73949.92,24.8,0.48619,0.00034,19.72326]
[1780073306968,23.78,73949.92,24.8,0.48619,0.00034,19.72326]
[1780073308292,23.77,73957.32,24.8,0.4887,0.00034,19.72913]
[1780073313876,23.77,73956.25,24.8,0.48834,0.00034,19.72833]
[1780073313906,23.77,73956.25,24.8,0.48834,0.00034,19.72833]
[1780073314020,23.77,73956.39,24.8,0.48838,0.00034,19.72423]
[1780073315470,23.77,73952.78,24.8,0.48716,0.00034,19.72141]
[1780073317192,23.77,73951.19,24.8,0.48661,0.00034,19.72011]
[1780073317394,23.77,73951.19,24.8,0.48661,0.00034,19.72011]
[1780073318362,23.77,73944.66,24.8,0.4844,0.00034,19.71439]
[1780073319752,23.77,73944.66,24.8,0.4844,0.00034,19.71439]
[1780073319769,23.77,73944.66,24.8,0.4844,0.00034,19.71439]
[1780073319864,23.77,73944.66,24.8,0.4844,0.00034,19.71439]
[1780073320471,23.77,73942.54,24.8,0.48368,0.00034,19.7124]
[1780073320543,23.77,73942.54,24.8,0.48368,0.00034,19.7124]
[1780073320608,23.77,73942.54,24.8,0.48368,0.00034,19.7124]
[1780073320688,23.77,73942.54,24.8,0.48368,0.00034,19.7124]
[1780073322329,23.77,73942.21,24.8,0.48357,0.00034,19.71208]
[1780073322366,23.77,73942.21,24.8,0.48357,0.00034,19.71208]
[1780073322707,23.77,73942.21,24.8,0.48357,0.00034,19.71208]
[1780073328434,23.76,73936.36,24.8,0.48158,0.00034,19.70623]
[1780073333470,23.76,73938.7,24.8,0.48237,0.00034,19.70862]
[1780073334946,23.76,73938.7,24.8,0.48237,0.00034,19.70862]
[1780073335580,23.76,73938.82,24.8,0.48241,0.00034,19.70874]
[1780073335868,23.76,73938.82,24.8,0.48241,0.00034,19.70874]
[1780073337910,23.76,73943.36,24.8,0.48395,0.00034,19.71316]
[1780073339600,23.76,73943.69,24.8,0.48406,0.00034,19.71347]
[1780073339604,23.76,73943.69,24.8,0.48406,0.00034,19.71347]
[1780073344315,23.76,73945.59,24.8,0.4847,0.00034,19.71522]
[1780073344763,23.76,73945.59,24.8,0.4847,0.00034,19.71522]
[1780073344885,23.76,73945.59,24.8,0.4847,0.00034,19.71522]
[1780073344896,23.76,73945.59,24.8,0.4847,0.00034,19.71522]
[1780073345015,23.75,73946.86,24.8,0.48513,0.00034,19.71636]
[1780073345094,23.75,73946.86,24.8,0.48513,0.00034,19.71636]
[1780073345133,23.75,73946.86,24.8,0.48513,0.00034,19.71636]
[1780073345263,23.75,73946.86,24.8,0.48513,0.00034,19.71636]
[1780073345567,23.75,73946.86,24.8,0.48513,0.00034,19.71636]
[1780073345775,23.75,73946.86,24.8,0.48513,0.00034,19.71636]
[1780073345892,23.75,73946.86,24.8,0.48513,0.00034,19.71636]
[1780073345996,23.75,73946.86,24.8,0.48513,0.00034,19.71636]
[1780073345993,23.76,73934.2,24.8,0.48084,0.00034,19.70393]
[1780073347513,23.76,73931.62,24.8,0.47997,0.00034,19.70112]
[1780073347546,23.76,73931.62,24.8,0.47997,0.00034,19.70112]
[1780073347568,23.76,73924.63,24.8,0.4776,0.00034,19.69302]
[1780073350823,23.76,73922.69,24.8,0.47694,0.00034,19.69065]
[1780073352204,23.76,73920.51,24.8,0.4762,0.00034,19.68792]
[1780073352603,23.76,73923.65,24.8,0.47726,0.00034,19.69183]
[1780073354487,23.76,73926.89,24.8,0.47836,0.00034,19.69571]
[1780073354575,23.76,73926.89,24.8,0.47836,0.00034,19.69571]
[1780073354745,23.76,73926.89,24.8,0.47836,0.00034,19.69571]
[1780073354901,23.76,73926.89,24.8,0.47836,0.00034,19.69571]
[1780073354913,23.76,73926.89,24.8,0.47836,0.00034,19.69571]
[1780073355727,23.75,73926.29,24.8,0.47815,0.00034,19.69499]
[1780073355831,23.75,73926.29,24.8,0.47815,0.00034,19.69499]
[1780073356225,23.76,73925.43,24.8,0.47786,0.00034,19.69397]
[1780073359329,23.76,73925.02,24.8,0.47773,0.00034,19.69349]
[1780073359358,23.76,73925.02,24.8,0.47773,0.00034,19.69349]
[1780073359652,23.76,73925.28,24.8,0.47782,0.00034,19.69381]
[1780073361174,23.76,73924.61,24.8,0.47759,0.00034,19.693]
[1780073361666,23.76,73924.4,24.8,0.47752,0.00034,19.69274]
[1780073362729,23.76,73924.4,24.8,0.47752,0.00034,19.69274]
[1780073363033,23.76,73924.97,24.8,0.47771,0.00034,19.69343]
[1780073363338,23.76,73924.97,24.8,0.47771,0.00034,19.69343]
[1780073363824,23.76,73924.97,24.8,0.47771,0.00034,19.69343]
[1780073364029,23.76,73937.83,24.8,0.48207,0.00034,19.70773]
[1780073364035,23.76,73937.83,24.8,0.48207,0.00034,19.70773]
[1780073364115,23.76,73937.83,24.8,0.48207,0.00034,19.70773]
[1780073364133,23.76,73937.83,24.8,0.48207,0.00034,19.70773]
[1780073364163,23.76,73937.83,24.8,0.48207,0.00034,19.70773]
[1780073364819,23.76,73937.83,24.8,0.48207,0.00034,19.70773]
[1780073365870,23.76,73941.46,24.8,0.4833,0.00034,19.71134]
[1780073366084,23.76,73942.6,24.8,0.48369,0.00034,19.71243]
[1780073366514,23.76,73942.6,24.8,0.48369,0.00034,19.71243]
[1780073366701,23.76,73948.81,24.8,0.4858,0.00034,19.71807]
[1780073371995,23.75,73952.4,24.8,0.48701,0.00034,19.72108]
[1780073377022,23.75,73952.93,24.8,0.48719,0.00034,19.71731]
[1780073383821,23.75,73951.29,24.8,0.48663,0.00034,19.71596]
[1780073387365,23.75,73951.28,24.8,0.48662,0.00034,19.71596]
[1780073387418,23.75,73951.28,24.8,0.48662,0.00034,19.71596]
[1780073387533,23.75,73951.28,24.8,0.48662,0.00034,19.71596]
[1780073387859,23.75,73951.28,24.8,0.48662,0.00034,19.71596]
[1780073389832,23.75,73946.33,24.8,0.48494,0.00034,19.71167]
[1780073389853,23.75,73946.33,24.8,0.48494,0.00034,19.71167]
[1780073390461,23.75,73948.52,24.8,0.48569,0.00034,19.71361]
[1780073392389,23.75,73953.27,24.8,0.4873,0.00034,19.71757]
[1780073392506,23.75,73953.27,24.8,0.4873,0.00034,19.71757]
[1780073392566,23.75,73953.27,24.8,0.4873,0.00034,19.71757]
[1780073395377,23.74,73949.21,24.8,0.48592,0.00034,19.7142]
[1780073400388,23.74,73946.93,24.8,0.48514,0.00034,19.7122]
[1780073400429,23.74,73946.93,24.8,0.48514,0.00034,19.7122]
[1780073400513,23.74,73946.93,24.8,0.48514,0.00034,19.7122]
[1780073400838,23.74,73946.93,24.8,0.48514,0.00034,19.7122]
[1780073400855,23.74,73946.93,24.8,0.48514,0.00034,19.7122]
[1780073400939,23.74,73946.93,24.8,0.48514,0.00034,19.7122]
[1780073400940,23.74,73926.19,24.8,0.4781,0.00034,19.69063]
[1780073401074,23.74,73926.19,24.8,0.4781,0.00034,19.69063]
[1780073401298,23.74,73926.19,24.8,0.4781,0.00034,19.69063]
[1780073401677,23.74,73926.19,24.8,0.4781,0.00034,19.69063]
[1780073401865,23.74,73926.19,24.8,0.4781,0.00034,19.69063]
[1780073402048,23.74,73912.51,24.8,0.47346,0.00034,19.67304]
[1780073402713,23.74,73912.51,24.8,0.47346,0.00034,19.67304]
[1780073408039,23.74,73912.79,24.8,0.47355,0.00034,19.67343]
[1780073409014,23.74,73912.52,24.8,0.47346,0.00034,19.67305]
[1780073409831,23.74,73911.95,24.8,0.47326,0.00034,19.67226]
[1780073410013,23.74,73911.95,24.8,0.47326,0.00034,19.67226]
[1780073410034,23.74,73911.95,24.8,0.47326,0.00034,19.67226]
[1780073410065,23.74,73911.95,24.8,0.47326,0.00034,19.67226]
[1780073411022,23.74,73895.44,24.8,0.46766,0.00034,19.64736]
[1780073412269,23.74,73895.84,24.8,0.4678,0.00034,19.64801]
[1780073413021,23.74,73895.84,24.8,0.4678,0.00034,19.64801]
[1780073413076,23.74,73895.84,24.8,0.4678,0.00034,19.64801]
[1780073413036,23.74,73896.68,24.8,0.46808,0.00034,19.64936]
[1780073413657,23.74,73896.68,24.8,0.46808,0.00034,19.64936]
[1780073415700,23.74,73897.36,24.8,0.46831,0.00034,19.65045]
[1780073415870,23.74,73897.36,24.8,0.46831,0.00034,19.65045]
[1780073421092,23.73,73892.07,24.8,0.46651,0.00034,19.64177]
[1780073421867,23.73,73892.07,24.8,0.46651,0.00034,19.64177]
[1780073422096,23.73,73892.07,24.8,0.46651,0.00034,19.64177]
[1780073426970,23.73,73893.91,24.8,0.46713,0.00034,19.64481]
[1780073426995,23.73,73893.91,24.8,0.46713,0.00034,19.64481]
[1780073430785,23.73,73890.45,24.8,0.46595,0.00034,19.639]
[1780073430790,23.73,73890.45,24.8,0.46595,0.00034,19.639]
[1780073430835,23.73,73890.45,24.8,0.46595,0.00034,19.639]
[1780073432062,23.73,73890.46,24.8,0.46595,0.00034,19.639]
[1780073432964,23.73,73890.31,24.8,0.4659,0.00034,19.63453]
[1780073433064,23.73,73890.31,24.8,0.4659,0.00034,19.63453]
[1780073436657,23.72,73886.49,24.8,0.4646,0.00034,19.62791]
[1780073436667,23.72,73886.49,24.8,0.4646,0.00034,19.62791]
[1780073436757,23.72,73886.49,24.8,0.4646,0.00034,19.62791]
[1780073436957,23.72,73886.49,24.8,0.4646,0.00034,19.62791]
[1780073437162,23.72,73886.49,24.8,0.46459,0.00034,19.6279]
[1780073437254,23.72,73886.49,24.8,0.46459,0.00034,19.6279]
[1780073437366,23.72,73886.49,24.8,0.46459,0.00034,19.6279]
[1780073437556,23.72,73886.49,24.8,0.46459,0.00034,19.6279]
[1780073437569,23.72,73880.45,24.8,0.46254,0.00034,19.61705]
[1780073439097,23.72,73880.45,24.8,0.46254,0.00034,19.61705]
[1780073439112,23.72,73874.12,24.8,0.4604,0.00034,19.60512]
[1780073439203,23.72,73874.12,24.8,0.4604,0.00034,19.60512]
[1780073439647,23.72,73874.12,24.8,0.4604,0.00034,19.60512]
[1780073440619,23.72,73875.35,24.8,0.46082,0.00034,19.60748]
[1780073441847,23.72,73878.84,24.8,0.462,0.00034,19.61406]
[1780073442710,23.72,73879.57,24.8,0.46224,0.00034,19.61542]
[1780073443011,23.72,73879.57,24.8,0.46224,0.00034,19.61542]
[1780073443519,23.72,73878.32,24.8,0.46182,0.00034,19.61309]
[1780073443634,23.72,73878.32,24.8,0.46182,0.00034,19.61309]
[1780073443911,23.72,73878.32,24.8,0.46182,0.00034,19.61309]
[1780073445985,23.72,73877.25,24.8,0.46146,0.00034,19.61107]
[1780073446086,23.72,73877.25,24.8,0.46146,0.00034,19.61107]
[1780073446368,23.72,73878.56,24.8,0.4619,0.00034,19.61353]
[1780073446373,23.72,73878.56,24.8,0.4619,0.00034,19.61353]
[1780073447492,23.72,73881.7,24.8,0.46296,0.00034,19.61932]
[1780073453317,23.71,73887.04,24.8,0.46477,0.00034,19.62881]
[1780073456176,23.71,73887.28,24.8,0.46484,0.00034,19.62922]
[1780073460298,23.71,73889.12,24.8,0.46546,0.00034,19.63238]
[1780073460345,23.71,73889.12,24.8,0.46546,0.00034,19.63238]
[1780073460353,23.71,73889.12,24.8,0.46546,0.00034,19.63238]
[1780073460782,23.71,73889.12,24.8,0.46546,0.00034,19.63238]
[1780073461348,23.71,73887.32,24.8,0.46485,0.00034,19.62925]
[1780073462298,23.71,73887.47,24.8,0.4649,0.00034,19.62951]
[1780073462564,23.71,73887.47,24.8,0.4649,0.00034,19.62951]
[1780073462817,23.71,73887.47,24.8,0.4649,0.00034,19.62951]
[1780073463000,23.71,73893.97,24.8,0.46711,0.00034,19.64053]
[1780073463322,23.71,73893.97,24.8,0.46711,0.00034,19.64053]
[1780073463397,23.71,73902.11,24.8,0.46987,0.00034,19.65349]
[1780073467746,23.71,73900.3,24.8,0.46925,0.00034,19.65069]
[1780073471690,23.71,73896.92,24.8,0.46811,0.00034,19.64533]
[1780073474593,23.71,73895.73,24.8,0.4677,0.00034,19.6434]
[1780073476984,23.7,73898.47,24.8,0.46863,0.00034,19.6478]
[1780073478412,23.7,73903.95,24.8,0.47049,0.00034,19.65628]
[1780073478440,23.7,73903.95,24.8,0.47049,0.00034,19.65628]
[1780073478660,23.7,73903.95,24.8,0.47049,0.00034,19.65628]
[1780073482327,23.71,73910.55,24.8,0.47273,0.00034,19.66593]
[1780073482940,23.71,73910.55,24.8,0.47273,0.00034,19.66593]
[1780073485813,23.71,73909.22,24.8,0.47228,0.00034,19.66404]
[1780073485892,23.71,73909.22,24.8,0.47228,0.00034,19.66404]
[1780073485908,23.71,73909.22,24.8,0.47228,0.00034,19.66404]
[1780073486481,23.71,73908.62,24.8,0.47208,0.00034,19.66318]
[1780073486720,23.71,73908.62,24.8,0.47208,0.00034,19.66318]
[1780073490366,23.71,73907.78,24.8,0.4718,0.00034,19.66197]
[1780073495734,23.71,73908.96,24.8,0.47219,0.00034,19.65948]
[1780073495750,23.71,73908.96,24.8,0.47219,0.00034,19.65948]
[1780073495777,23.71,73908.96,24.8,0.47219,0.00034,19.65948]
[1780073496736,23.71,73909.75,24.8,0.47246,0.00034,19.66061]
[1780073497810,23.71,73908.06,24.8,0.47189,0.00034,19.65818]
[1780073498286,23.71,73908.95,24.8,0.47219,0.00034,19.65947]
[1780073503679,23.71,73909.67,24.8,0.47244,0.00034,19.66051]
[1780073506615,23.72,73909.63,24.8,0.47243,0.00034,19.66046]
[1780073506626,23.72,73909.63,24.8,0.47243,0.00034,19.66046]
[1780073506630,23.72,73909.63,24.8,0.47243,0.00034,19.66046]
[1780073506772,23.72,73909.63,24.8,0.47243,0.00034,19.66046]
[1780073506846,23.72,73910.22,24.8,0.47263,0.00034,19.6613]
[1780073508093,23.71,73915.45,24.8,0.4744,0.00034,19.66852]
[1780073508356,23.71,73915.45,24.8,0.4744,0.00034,19.66852]
[1780073513993,23.71,73919.75,24.8,0.47586,0.00034,19.67415]
[1780073514015,23.71,73919.75,24.8,0.47586,0.00034,19.67415]
[1780073514088,23.71,73919.75,24.8,0.47586,0.00034,19.67415]
[1780073514089,23.71,73919.75,24.8,0.47586,0.00034,19.67415]
[1780073514105,23.71,73919.75,24.8,0.47586,0.00034,19.67415]
[1780073514142,23.71,73919.75,24.8,0.47586,0.00034,19.67415]
[1780073514215,23.71,73919.75,24.8,0.47586,0.00034,19.67415]
[1780073514166,23.71,73920.12,24.8,0.47598,0.00034,19.67462]
[1780073514272,23.71,73920.12,24.8,0.47598,0.00034,19.67462]
[1780073514517,23.71,73920.12,24.8,0.47598,0.00034,19.67462]
[1780073514984,23.71,73920.12,24.8,0.47598,0.00034,19.67462]
[1780073515172,23.71,73920.12,24.8,0.47598,0.00034,19.67462]
[1780073515256,23.71,73885.89,24.8,0.46436,0.00034,19.62252]
[1780073515707,23.71,73885.89,24.8,0.46436,0.00034,19.62252]
[1780073516215,23.71,73880.92,24.8,0.46267,0.00034,19.61357]
[1780073516411,23.71,73880.92,24.8,0.46267,0.00034,19.61357]
[1780073516955,23.71,73880.92,24.8,0.46267,0.00034,19.61357]
[1780073516973,23.71,73880.92,24.8,0.46267,0.00034,19.61357]
[1780073516975,23.71,73876.2,24.8,0.46107,0.00034,19.60475]
[1780073517403,23.71,73876.2,24.8,0.46107,0.00034,19.60475]
[1780073517557,23.71,73876.2,24.8,0.46107,0.00034,19.60475]
[1780073517800,23.71,73876.2,24.8,0.46107,0.00034,19.60475]
[1780073519436,23.71,73875.2,24.8,0.46073,0.00034,19.60283]
[1780073520161,23.71,73875.2,24.8,0.46073,0.00034,19.60283]
[1780073520381,23.71,73877.75,24.8,0.46159,0.00034,19.60767]
[1780073520525,23.71,73877.75,24.8,0.46159,0.00034,19.60767]
[1780073520669,23.71,73877.75,24.8,0.46159,0.00034,19.60767]
[1780073520678,23.71,73877.75,24.8,0.46159,0.00034,19.60767]
[1780073520683,23.71,73877.75,24.8,0.46159,0.00034,19.60767]
[1780073520909,23.71,73882.61,24.8,0.46324,0.00034,19.61665]
[1780073522409,23.71,73885.28,24.8,0.46415,0.00034,19.62143]
[1780073522728,23.71,73885.28,24.8,0.46415,0.00034,19.62143]
[1780073522743,23.71,73885.28,24.8,0.46415,0.00034,19.62143]
[1780073522846,23.71,73885.28,24.8,0.46415,0.00034,19.62143]
[1780073523489,23.71,73885.2,24.8,0.46412,0.00034,19.62128]
[1780073523710,23.71,73885.2,24.8,0.46412,0.00034,19.62128]
[1780073523721,23.71,73885.2,24.8,0.46412,0.00034,19.62128]
[1780073524740,23.7,73887.57,24.8,0.46492,0.00034,19.62544]
[1780073524855,23.7,73887.57,24.8,0.46492,0.00034,19.62544]
[1780073524940,23.7,73896.54,24.8,0.46796,0.00034,19.64049]
[1780073525971,23.7,73896.54,24.8,0.46796,0.00034,19.64049]
[1780073527144,23.7,73896.82,24.8,0.46806,0.00034,19.64094]
[1780073527168,23.7,73896.82,24.8,0.46806,0.00034,19.64094]
[1780073527185,23.7,73896.82,24.8,0.46806,0.00034,19.64094]
[1780073527207,23.7,73896.82,24.8,0.46806,0.00034,19.64094]
[1780073527241,23.7,73896.82,24.8,0.46806,0.00034,19.64094]
[1780073527397,23.7,73897.28,24.8,0.46821,0.00034,19.64167]
[1780073527590,23.7,73897.28,24.8,0.46821,0.00034,19.64167]
[1780073527647,23.7,73897.28,24.8,0.46821,0.00034,19.64167]
[1780073528033,23.7,73897.28,24.8,0.46821,0.00034,19.64167]
[1780073528080,23.7,73881.95,24.8,0.46301,0.00034,19.61541]
[1780073529209,23.7,73881.95,24.8,0.46301,0.00034,19.61541]
[1780073530106,23.7,73880.88,24.8,0.46265,0.00034,19.61346]
[1780073530183,23.7,73880.25,24.8,0.46243,0.00034,19.61229]
[1780073530539,23.7,73880.25,24.8,0.46243,0.00034,19.61229]
[1780073530737,23.7,73880.25,24.8,0.46243,0.00034,19.61229]
[1780073530937,23.7,73873.79,24.8,0.46024,0.00034,19.60007]
[1780073531395,23.7,73873.79,24.8,0.46024,0.00034,19.60007]
[1780073531825,23.7,73873.79,24.8,0.46024,0.00034,19.60007]
[1780073532275,23.7,73869.24,24.8,0.45869,0.00034,19.5911]
[1780073534499,23.7,73865.59,24.8,0.45746,0.00034,19.5837]
[1780073534572,23.7,73865.59,24.8,0.45746,0.00034,19.5837]
[1780073534597,23.7,73865.59,24.8,0.45746,0.00034,19.5837]
[1780073534613,23.7,73865.59,24.8,0.45746,0.00034,19.5837]
[1780073534618,23.7,73865.59,24.8,0.45746,0.00034,19.5837]
[1780073534699,23.7,73865.59,24.8,0.45746,0.00034,19.5837]
[1780073534855,23.7,73865.59,24.8,0.45746,0.00034,19.5837]
[1780073534961,23.7,73865.59,24.8,0.45746,0.00034,19.5837]
[1780073535188,23.7,73854.51,24.8,0.4537,0.00034,19.56006]
[1780073535749,23.7,73854.51,24.8,0.4537,0.00034,19.56006]
[1780073535870,23.7,73854.51,24.8,0.4537,0.00034,19.56006]
[1780073536251,23.7,73854.51,24.8,0.4537,0.00034,19.56006]
[1780073536199,23.7,73839.54,24.8,0.44863,0.00034,19.52539]
[1780073536900,23.7,73839.54,24.8,0.44863,0.00034,19.52539]
[1780073537204,23.7,73839.54,24.8,0.44863,0.00034,19.52539]
[1780073537221,23.7,73833.57,24.8,0.44661,0.00034,19.51067]
[1780073538114,23.7,73820.95,24.8,0.44234,0.00034,19.47795]
[1780073538624,23.7,73820.95,24.8,0.44234,0.00034,19.47795]
[1780073538642,23.7,73820.95,24.8,0.44234,0.00034,19.47795]
[1780073539222,23.69,73825.08,24.8,0.44373,0.00034,19.48886]
[1780073539697,23.69,73825.08,24.8,0.44373,0.00034,19.48886]
[1780073540839,23.69,73829.09,24.8,0.44508,0.00034,19.49926]
[1780073541122,23.69,73829.09,24.8,0.44508,0.00034,19.49926]
[1780073541961,23.69,73836.74,24.8,0.44766,0.00034,19.5184]
[1780073543061,23.69,73836.74,24.8,0.44766,0.00034,19.5184]
[1780073543747,23.67,73836.24,24.8,0.44745,0.00034,19.51693]
[1780073543799,23.67,73836.24,24.8,0.44745,0.00034,19.51693]
[1780073545456,23.66,73842.39,24.8,0.44951,0.00034,19.53173]
[1780073545636,23.66,73842.39,24.8,0.44951,0.00034,19.53173]
[1780073545953,23.66,73842.39,24.8,0.44951,0.00034,19.53173]
[1780073546213,23.66,73842.39,24.8,0.44951,0.00034,19.53173]
[1780073546239,23.66,73842.39,24.8,0.44951,0.00034,19.53173]
[1780073547314,23.64,73842.54,24.8,0.44951,0.00034,19.53177]
[1780073547347,23.64,73842.54,24.8,0.44951,0.00034,19.53177]
[1780073547468,23.64,73842.54,24.8,0.44951,0.00034,19.53177]
[1780073548035,23.64,73842.54,24.8,0.44951,0.00034,19.53177]
[1780073548967,23.62,73846.13,24.8,0.45067,0.00034,19.53991]
[1780073549212,23.61,73846.34,24.8,0.45072,0.00034,19.54026]
[1780073549746,23.61,73846.34,24.8,0.45072,0.00034,19.54026]
[1780073549793,23.61,73846.34,24.8,0.45072,0.00034,19.54026]
[1780073549940,23.61,73846.34,24.8,0.45072,0.00034,19.54026]
[1780073551812,23.6,73853.19,24.8,0.45303,0.00034,19.55166]
[1780073552417,23.6,73853.55,24.8,0.45313,0.00034,19.55236]
[1780073552629,23.6,73853.55,24.8,0.45313,0.00034,19.55236]
[1780073553111,23.6,73853.55,24.8,0.45313,0.00034,19.55236]
[1780073553379,23.59,73854.14,24.8,0.45333,0.00034,19.55367]
[1780073554058,23.59,73860.49,24.8,0.45549,0.00034,19.56757]
[1780073555564,23.6,73859.09,24.8,0.45501,0.00034,19.56456]
[1780073555586,23.6,73859.09,24.8,0.45501,0.00034,19.56456]
[1780073557590,23.59,73850.57,24.8,0.45211,0.00034,19.54558]
[1780073558978,23.59,73850.72,24.8,0.45216,0.00034,19.54592]
[1780073560537,23.59,73853.76,24.8,0.45319,0.00034,19.55277]
[1780073560559,23.59,73853.76,24.8,0.45319,0.00034,19.55277]
[1780073561706,23.59,73855.48,24.8,0.45378,0.00034,19.55661]
[1780073561711,23.59,73855.48,24.8,0.45378,0.00034,19.55661]
[1780073567002,23.59,73851.52,24.8,0.45242,0.00034,19.54766]
[1780073570824,23.58,73853.7,24.8,0.45315,0.00034,19.55253]
[1780073571482,23.58,73855.12,24.8,0.45363,0.00034,19.55569]
[1780073573650,23.58,73858.53,24.8,0.45479,0.00034,19.56318]
[1780073574590,23.58,73859.98,24.8,0.45529,0.00034,19.56632]
[1780073574605,23.58,73859.98,24.8,0.45529,0.00034,19.56632]
[1780073574650,23.58,73859.98,24.8,0.45529,0.00034,19.56632]
[1780073575033,23.58,73859.98,24.8,0.45529,0.00034,19.56632]
[1780073575253,23.58,73859.98,24.8,0.45529,0.00034,19.56632]
[1780073575213,23.58,73861.3,24.8,0.45574,0.00034,19.56915]
[1780073576703,23.58,73863.76,24.8,0.45658,0.00034,19.57437]
[1780073577985,23.58,73863.7,24.8,0.45656,0.00034,19.57425]
[1780073578240,23.58,73863.82,24.8,0.4566,0.00034,19.5745]
[1780073581811,23.58,73864.37,24.8,0.45679,0.00034,19.57566]
[1780073582171,23.58,73864.37,24.8,0.45679,0.00034,19.57566]
[1780073582349,23.58,73864.37,24.8,0.45679,0.00034,19.57566]
[1780073582282,23.58,73867.66,24.8,0.45791,0.00034,19.58246]
[1780073582447,23.58,73867.66,24.8,0.45791,0.00034,19.58246]
[1780073582518,23.58,73867.66,24.8,0.45791,0.00034,19.58246]
[1780073582773,23.58,73867.66,24.8,0.45791,0.00034,19.58246]
[1780073582832,23.58,73867.66,24.8,0.45791,0.00034,19.58246]
[1780073583181,23.58,73867.66,24.8,0.45791,0.00034,19.58246]
[1780073583287,23.58,73882.08,24.8,0.46283,0.00034,19.61044]
[1780073583811,23.58,73882.08,24.8,0.46283,0.00034,19.61044]
[1780073583816,23.58,73882.08,24.8,0.46283,0.00034,19.61044]
[1780073584294,23.58,73887.29,24.8,0.4646,0.00034,19.61981]
[1780073584441,23.58,73887.29,24.8,0.4646,0.00034,19.61981]
[1780073584667,23.58,73887.29,24.8,0.4646,0.00034,19.61981]
[1780073585145,23.58,73887.29,24.8,0.4646,0.00034,19.61981]
[1780073585501,23.58,73889.11,24.8,0.46523,0.00034,19.62299]
[1780073585585,23.58,73889.11,24.8,0.46523,0.00034,19.62299]
[1780073585747,23.58,73889.11,24.8,0.46523,0.00034,19.62299]
[1780073587342,23.58,73892.08,24.8,0.46624,0.00034,19.62808]
[1780073587369,23.58,73893.03,24.8,0.46656,0.00034,19.62969]
[1780073588321,23.58,73899.73,24.8,0.46885,0.00034,19.64062]
[1780073589805,23.58,73902.54,24.8,0.46981,0.00034,19.64502]
[1780073589818,23.58,73902.54,24.8,0.46981,0.00034,19.64502]
[1780073589888,23.58,73902.54,24.8,0.46981,0.00034,19.64502]
[1780073591541,23.58,73905.44,24.8,0.4708,0.00034,19.64944]
[1780073593555,23.59,73905.89,24.8,0.47096,0.00034,19.65012]
[1780073593572,23.59,73905.89,24.8,0.47096,0.00034,19.65012]
[1780073594014,23.59,73905.89,24.8,0.47096,0.00034,19.65012]
[1780073594426,23.59,73905.84,24.8,0.47094,0.00034,19.65004]
[1780073595537,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073595581,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073595592,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073595599,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073595622,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073595641,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073595827,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073595829,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073595967,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073596281,23.59,73908.97,24.8,0.47201,0.00034,19.65466]
[1780073596583,23.59,73910.43,24.8,0.47251,0.00034,19.65676]
[1780073596617,23.59,73910.43,24.8,0.47251,0.00034,19.65676]
[1780073596737,23.59,73910.43,24.8,0.47251,0.00034,19.65676]
[1780073596977,23.59,73910.43,24.8,0.47251,0.00034,19.65676]
[1780073597321,23.59,73910.43,24.8,0.47251,0.00034,19.65676]
[1780073597307,23.59,73895.56,24.8,0.46743,0.00034,19.63392]
[1780073597910,23.59,73895.56,24.8,0.46743,0.00034,19.63392]
[1780073598680,23.59,73893.75,24.8,0.46682,0.00034,19.63092]
[1780073599024,23.59,73893.75,24.8,0.46682,0.00034,19.63092]
[1780073600737,23.59,73893.63,24.8,0.46677,0.00034,19.63072]
[1780073601262,23.59,73893.63,24.8,0.46677,0.00034,19.63072]
[1780073601859,23.59,73892.52,24.8,0.46639,0.00034,19.62886]
[1780073601875,23.59,73892.52,24.8,0.46639,0.00034,19.62886]
[1780073602386,23.59,73889.3,24.8,0.4653,0.00034,19.62335]
[1780073605329,23.59,73888.84,24.8,0.46514,0.00034,19.62254]
[1780073607321,23.59,73889.39,24.8,0.46532,0.00034,19.62349]
[1780073607944,23.59,73890.72,24.8,0.46578,0.00034,19.62578]
[1780073608680,23.59,73891.87,24.8,0.46617,0.00034,19.62774]
[1780073609105,23.59,73891.87,24.8,0.46617,0.00034,19.62774]
[1780073609119,23.59,73891.87,24.8,0.46617,0.00034,19.62774]
[1780073609125,23.59,73891.87,24.8,0.46617,0.00034,19.62774]
[1780073609204,23.59,73891.87,24.8,0.46617,0.00034,19.62774]
[1780073609498,23.58,73892.75,24.8,0.46647,0.00034,19.62923]
[1780073609652,23.58,73892.75,24.8,0.46647,0.00034,19.62923]
[1780073609781,23.58,73892.75,24.8,0.46647,0.00034,19.62923]
[1780073610106,23.58,73892.75,24.8,0.46647,0.00034,19.62923]
[1780073610217,23.58,73892.75,24.8,0.46647,0.00034,19.62923]
[1780073610276,23.58,73879.61,24.8,0.46199,0.00034,19.60586]
[1780073611315,23.58,73879.61,24.8,0.46199,0.00034,19.60586]
[1780073611354,23.58,73871.41,24.8,0.45918,0.00034,19.5858]
[1780073611740,23.58,73865.86,24.8,0.45729,0.00034,19.57454]
[1780073612449,23.58,73865.86,24.8,0.45729,0.00034,19.57454]
[1780073612451,23.58,73865.86,24.8,0.45729,0.00034,19.57454]
[1780073614268,23.59,73865.72,24.8,0.45724,0.00034,19.57426]
[1780073614354,23.59,73865.72,24.8,0.45724,0.00034,19.57426]
[1780073614752,23.59,73864.97,24.8,0.45699,0.00034,19.5727]
[1780073615032,23.59,73864.97,24.8,0.45699,0.00034,19.5727]
[1780073617078,23.59,73867.51,24.8,0.45785,0.00034,19.57796]
[1780073618636,23.59,73869.62,24.8,0.45857,0.00034,19.58224]
[1780073619610,23.59,73868.32,24.8,0.45813,0.00034,19.57962]
[1780073619618,23.59,73868.32,24.8,0.45813,0.00034,19.57962]
[1780073623238,23.59,73867.24,24.8,0.45777,0.00034,19.57742]
[1780073628042,23.59,73869.52,24.8,0.45855,0.00034,19.58208]
[1780073628096,23.59,73869.52,24.8,0.45855,0.00034,19.58208]
[1780073628415,23.59,73868.67,24.8,0.45826,0.00034,19.58037]
[1780073628471,23.59,73868.67,24.8,0.45826,0.00034,19.58037]
[1780073629106,23.59,73868.67,24.8,0.45826,0.00034,19.58037]
[1780073629197,23.59,73877.42,24.8,0.46124,0.00034,19.59757]
[1780073630548,23.59,73878.77,24.8,0.4617,0.00034,19.60012]
[1780073631316,23.59,73878.77,24.8,0.4617,0.00034,19.60012]
[1780073631386,23.59,73884.05,24.8,0.4635,0.00034,19.60987]
[1780073631803,23.59,73884.05,24.8,0.4635,0.00034,19.60987]
[1780073635006,23.59,73887.88,24.8,0.46481,0.00034,19.61668]
[1780073639196,23.59,73886.04,24.8,0.46418,0.00034,19.61342]
[1780073644835,23.59,73889.16,24.8,0.46524,0.00034,19.61888]
[1780073646675,23.59,73890.44,24.8,0.46567,0.00034,19.62109]
[1780073649792,23.58,73891.14,24.8,0.46591,0.00034,19.62227]
[1780073651271,23.58,73897.67,24.8,0.46814,0.00034,19.63311]
[1780073655493,23.58,73899.73,24.8,0.46884,0.00034,19.6364]
[1780073658563,23.58,73900.72,24.8,0.46918,0.00034,19.63797]
[1780073661893,23.58,73900.76,24.8,0.46919,0.00034,19.63803]
[1780073662850,23.58,73900.84,24.8,0.46922,0.00034,19.63816]
[1780073662907,23.58,73900.84,24.8,0.46922,0.00034,19.63816]
[1780073662996,23.58,73900.84,24.8,0.46922,0.00034,19.63816]
[1780073663055,23.58,73900.84,24.8,0.46922,0.00034,19.63816]
[1780073663075,23.58,73900.84,24.8,0.46922,0.00034,19.63816]
[1780073663114,23.58,73900.84,24.8,0.46922,0.00034,19.63816]
[1780073663137,23.58,73900.84,24.8,0.46922,0.00034,19.63816]
[1780073663166,23.58,73900.84,24.8,0.46922,0.00034,19.63816]
[1780073663363,23.58,73901.64,24.8,0.46949,0.00034,19.63941]
[1780073663773,23.58,73901.64,24.8,0.46949,0.00034,19.63941]
[1780073663785,23.58,73901.64,24.8,0.46949,0.00034,19.63941]
[1780073664069,23.58,73913.09,24.8,0.47341,0.00034,19.65629]
[1780073664782,23.58,73913.09,24.8,0.47341,0.00034,19.65629]
[1780073664863,23.58,73913.09,24.8,0.47341,0.00034,19.65629]
[1780073664908,23.58,73913.09,24.8,0.47341,0.00034,19.65629]
[1780073664990,23.58,73913.09,24.8,0.47341,0.00034,19.65629]
[1780073665173,23.58,73913.09,24.8,0.47341,0.00034,19.65629]
[1780073665318,23.58,73913.09,24.8,0.47341,0.00034,19.65629]
[1780073665414,23.58,73921.43,24.8,0.47626,0.00034,19.6674]
[1780073665521,23.58,73921.43,24.8,0.47626,0.00034,19.6674]
[1780073665920,23.58,73921.43,24.8,0.47626,0.00034,19.6674]
[1780073666253,23.58,73921.43,24.8,0.47626,0.00034,19.6674]
[1780073666430,23.58,73929.37,24.8,0.47897,0.00034,19.67704]
[1780073666482,23.58,73929.37,24.8,0.47897,0.00034,19.67704]
[1780073666594,23.58,73929.37,24.8,0.47897,0.00034,19.67704]
[1780073666596,23.58,73929.37,24.8,0.47897,0.00034,19.67704]
[1780073666911,23.58,73935.84,24.8,0.48119,0.00034,19.68422]
[1780073667442,23.58,73935.84,24.8,0.48119,0.00034,19.68422]
[1780073667873,23.58,73935.84,24.8,0.48119,0.00034,19.68422]
[1780073668346,23.58,73935.84,24.8,0.48119,0.00034,19.68422]
[1780073668784,23.58,73936.83,24.8,0.48153,0.00034,19.68526]
[1780073670639,23.58,73938.34,24.8,0.48204,0.00034,19.68683]
[1780073670683,23.58,73938.34,24.8,0.48204,0.00034,19.68683]
[1780073670821,23.58,73938.34,24.8,0.48204,0.00034,19.68683]
[1780073670837,23.58,73938.34,24.8,0.48204,0.00034,19.68683]
[1780073670924,23.58,73938.34,24.8,0.48204,0.00034,19.68683]
[1780073671032,23.58,73938.34,24.8,0.48204,0.00034,19.68683]
[1780073671111,23.58,73942.91,24.8,0.4836,0.00034,19.68717]
[1780073674694,23.59,73946.55,24.8,0.48485,0.00034,19.69057]
[1780073675126,23.59,73946.55,24.8,0.48485,0.00034,19.69057]
[1780073677236,23.59,73944.13,24.8,0.48402,0.00034,19.68834]
[1780073677239,23.59,73944.13,24.8,0.48402,0.00034,19.68834]
[1780073677259,23.59,73944.13,24.8,0.48402,0.00034,19.68834]
[1780073677275,23.59,73944.13,24.8,0.48402,0.00034,19.68834]
[1780073677275,23.59,73944.13,24.8,0.48402,0.00034,19.68834]
[1780073677571,23.59,73945.29,24.8,0.48442,0.00034,19.68942]
[1780073677797,23.59,73945.29,24.8,0.48442,0.00034,19.68942]
[1780073677840,23.59,73945.29,24.8,0.48442,0.00034,19.68942]
[1780073677887,23.59,73945.29,24.8,0.48442,0.00034,19.68942]
[1780073678179,23.59,73945.29,24.8,0.48442,0.00034,19.68942]
[1780073678240,23.59,73957.8,24.8,0.4887,0.00034,19.69988]
[1780073679206,23.59,73957.8,24.8,0.4887,0.00034,19.69988]
[1780073679211,23.59,73957.8,24.8,0.4887,0.00034,19.69988]
[1780073680256,23.59,73961.37,24.8,0.48992,0.00034,19.70245]
[1780073680355,23.59,73962.23,24.8,0.49022,0.00034,19.70304]
[1780073682942,23.59,73963.08,24.8,0.49051,0.00034,19.70361]
[1780073684383,23.59,73964.18,24.8,0.49089,0.00034,19.70434]
[1780073684406,23.59,73964.01,24.8,0.49083,0.00034,19.70423]
[1780073687723,23.59,73963.19,24.8,0.49055,0.00034,19.70369]
[1780073687788,23.59,73963.19,24.8,0.49055,0.00034,19.70369]
[1780073687874,23.59,73963.19,24.8,0.49055,0.00034,19.70369]
[1780073687996,23.59,73963.19,24.8,0.49055,0.00034,19.70369]
[1780073693131,23.59,73958.46,24.8,0.48893,0.00034,19.70037]
[1780073695337,23.59,73956.56,24.8,0.48828,0.00034,19.69895]
[1780073695991,23.59,73956.44,24.8,0.48824,0.00034,19.69885]
[1780073696111,23.59,73956.44,24.8,0.48824,0.00034,19.69885]
[1780073696124,23.59,73951.75,24.8,0.48663,0.00034,19.69511]
[1780073696718,23.59,73951.75,24.8,0.48663,0.00034,19.69511]
[1780073696770,23.59,73951.75,24.8,0.48663,0.00034,19.69511]
[1780073697002,23.59,73951.75,24.8,0.48663,0.00034,19.69511]
[1780073703173,23.59,73948.98,24.8,0.48569,0.00034,19.69275]
[1780073704133,23.59,73948.98,24.8,0.48569,0.00034,19.69275]
[1780073704221,23.59,73948.98,24.8,0.48569,0.00034,19.69275]
[1780073704940,23.59,73946.0,24.8,0.48467,0.00034,19.69009]
[1780073705063,23.59,73946.0,24.8,0.48467,0.00034,19.69009]
[1780073705190,23.59,73946.0,24.8,0.48467,0.00034,19.69009]
[1780073705206,23.6,73940.69,24.8,0.48285,0.00034,19.68502]
[1780073705573,23.6,73940.69,24.8,0.48285,0.00034,19.68502]
[1780073705580,23.6,73940.69,24.8,0.48285,0.00034,19.68502]
[1780073706213,23.6,73933.76,24.8,0.48048,0.00034,19.6778]
[1780073710286,23.6,73932.81,24.8,0.48017,0.00034,19.67677]
[1780073710298,23.6,73932.81,24.8,0.48017,0.00034,19.67677]
[1780073711607,23.6,73934.42,24.8,0.48072,0.00034,19.67854]
[1780073717291,23.6,73934.24,24.8,0.48066,0.00034,19.67834]
[1780073717818,23.6,73934.24,24.8,0.48066,0.00034,19.67834]
[1780073719395,23.6,73934.14,24.8,0.48062,0.00034,19.67823]
[1780073719417,23.6,73934.14,24.8,0.48062,0.00034,19.67823]
[1780073719746,23.6,73932.35,24.8,0.48001,0.00034,19.67626]
[1780073719773,23.6,73932.35,24.8,0.48001,0.00034,19.67626]
[1780073720032,23.6,73932.35,24.8,0.48001,0.00034,19.67626]
[1780073720434,23.6,73932.35,24.8,0.48001,0.00034,19.67626]
[1780073720312,23.6,73924.73,24.8,0.4774,0.00034,19.66737]
[1780073721407,23.6,73924.73,24.8,0.4774,0.00034,19.66737]
[1780073721437,23.6,73916.18,24.8,0.47448,0.00034,19.65639]
[1780073721900,23.6,73916.18,24.8,0.47448,0.00034,19.65639]
[1780073723059,23.6,73914.68,24.8,0.47397,0.00034,19.65436]
[1780073723080,23.6,73914.68,24.8,0.47397,0.00034,19.65436]
[1780073723406,23.6,73914.68,24.8,0.47397,0.00034,19.65436]
[1780073723615,23.6,73911.47,24.8,0.47287,0.00034,19.64989]
[1780073724340,23.6,73903.19,24.8,0.47005,0.00034,19.6377]
[1780073726353,23.6,73901.37,24.8,0.46943,0.00034,19.63488]
[1780073726945,23.6,73904.82,24.8,0.4706,0.00034,19.64017]
[1780073727649,23.6,73906.08,24.8,0.47103,0.00034,19.64206]
[1780073729133,23.6,73905.79,24.8,0.47093,0.00034,19.64163]
[1780073729352,23.6,73905.79,24.8,0.47093,0.00034,19.64163]
[1780073729465,23.6,73905.79,24.8,0.47093,0.00034,19.64163]
[1780073729514,23.6,73903.76,24.8,0.47024,0.00034,19.63856]
[1780073729515,23.6,73903.76,24.8,0.47024,0.00034,19.63856]
[1780073729648,23.6,73903.76,24.8,0.47024,0.00034,19.63856]
[1780073729733,23.6,73903.76,24.8,0.47024,0.00034,19.63856]
[1780073730266,23.6,73903.76,24.8,0.47024,0.00034,19.63856]
[1780073731505,23.6,73898.86,24.8,0.46856,0.00034,19.6267]
[1780073731555,23.6,73898.86,24.8,0.46856,0.00034,19.6267]
[1780073731752,23.6,73898.86,24.8,0.46856,0.00034,19.6267]
[1780073732122,23.6,73898.86,24.8,0.46856,0.00034,19.6267]
[1780073732399,23.6,73898.86,24.8,0.46856,0.00034,19.6267]
[1780073733307,23.6,73896.16,24.8,0.46764,0.00034,19.62234]
[1780073733324,23.6,73896.16,24.8,0.46764,0.00034,19.62234]
[1780073733759,23.6,73895.77,24.8,0.4675,0.00034,19.6217]
[1780073734051,23.6,73895.77,24.8,0.4675,0.00034,19.6217]
[1780073739444,23.6,73893.38,24.8,0.46668,0.00034,19.61772]
[1780073739821,23.6,73893.38,24.8,0.46668,0.00034,19.61772]
[1780073739913,23.6,73893.38,24.8,0.46668,0.00034,19.61772]
[1780073740212,23.6,73893.38,24.8,0.46668,0.00034,19.61772]
[1780073740970,23.6,73892.31,24.8,0.46632,0.00034,19.61592]
[1780073741661,23.6,73891.91,24.8,0.46618,0.00034,19.61524]
[1780073742222,23.6,73891.91,24.8,0.46618,0.00034,19.61524]
[1780073746177,23.6,73891.55,24.8,0.46606,0.00034,19.61463]
[1780073746223,23.6,73891.55,24.8,0.46606,0.00034,19.61463]
[1780073747011,23.6,73890.96,24.8,0.46585,0.00034,19.61362]
[1780073747230,23.6,73890.96,24.8,0.46585,0.00034,19.61362]
[1780073747297,23.6,73890.96,24.8,0.46585,0.00034,19.61362]
[1780073747501,23.6,73885.91,24.8,0.46413,0.00034,19.60481]
[1780073748308,23.6,73885.91,24.8,0.46413,0.00034,19.60481]
[1780073748590,23.6,73884.52,24.8,0.46366,0.00034,19.60232]
[1780073749548,23.6,73884.52,24.8,0.46366,0.00034,19.60232]
[1780073750305,23.6,73884.52,24.8,0.46366,0.00034,19.60232]
[1780073751338,23.6,73883.79,24.8,0.46341,0.00034,19.601]
[1780073753723,23.6,73883.98,24.8,0.46347,0.00034,19.60135]
[1780073759561,23.6,73881.68,24.8,0.46269,0.00034,19.59716]
[1780073759565,23.6,73881.68,24.8,0.46269,0.00034,19.59716]
[1780073759569,23.6,73881.68,24.8,0.46269,0.00034,19.59716]
[1780073759792,23.6,73881.68,24.8,0.46269,0.00034,19.59716]
[1780073760003,23.6,73881.68,24.8,0.46269,0.00034,19.59716]
[1780073760215,23.6,73881.68,24.8,0.46269,0.00034,19.59716]
[1780073760754,23.6,73881.18,24.8,0.46252,0.00034,19.59624]
[1780073760830,23.6,73881.18,24.8,0.46252,0.00034,19.59624]
[1780073761245,23.6,73870.99,24.8,0.45904,0.00034,19.57666]
[1780073761742,23.6,73866.08,24.8,0.45737,0.00034,19.56669]
[1780073762812,23.6,73866.08,24.8,0.45737,0.00034,19.56669]
[1780073762900,23.6,73866.08,24.8,0.45737,0.00034,19.56669]
[1780073763287,23.6,73866.08,24.8,0.45737,0.00034,19.56669]
[1780073766119,23.6,73860.43,24.8,0.45545,0.00034,19.55483]
[1780073766833,23.6,73860.58,24.8,0.4555,0.00034,19.55516]
[1780073766942,23.6,73860.58,24.8,0.4555,0.00034,19.55516]
[1780073767288,23.6,73860.58,24.8,0.4555,0.00034,19.55516]
[1780073767297,23.6,73861.43,24.8,0.4558,0.00034,19.55699]
[1780073769008,23.6,73861.25,24.8,0.45573,0.00034,19.5566]
[1780073773014,23.61,73860.18,24.8,0.45538,0.00034,19.55436]
[1780073773036,23.61,73860.18,24.8,0.45538,0.00034,19.55436]
[1780073773324,23.61,73860.18,24.8,0.45538,0.00034,19.55436]
[1780073773462,23.61,73860.18,24.8,0.45538,0.00034,19.55436]
[1780073773502,23.61,73860.31,24.8,0.45542,0.00034,19.55464]
[1780073774435,23.61,73869.04,24.8,0.4584,0.00034,19.57283]
[1780073777237,23.61,73871.89,24.8,0.45937,0.00034,19.57854]
[1780073777337,23.61,73871.89,24.8,0.45937,0.00034,19.57854]
[1780073779244,23.61,73875.98,24.8,0.46077,0.00034,19.58653]
[1780073780527,23.61,73876.17,24.8,0.46083,0.00034,19.5869]
[1780073780615,23.61,73879.7,24.8,0.46204,0.00034,19.59358]
[1780073780897,23.61,73879.7,24.8,0.46204,0.00034,19.59358]
[1780073780960,23.61,73879.7,24.8,0.46204,0.00034,19.59358]
[1780073781383,23.61,73879.7,24.8,0.46204,0.00034,19.59358]
[1780073781474,23.61,73885.88,24.8,0.46414,0.00034,19.60486]
[1780073781898,23.61,73895.4,24.8,0.46739,0.00034,19.62115]
[1780073782634,23.61,73895.4,24.8,0.46739,0.00034,19.62115]
[1780073783435,23.61,73895.4,24.8,0.46739,0.00034,19.62115]
[1780073786491,23.61,73897.52,24.8,0.46811,0.00034,19.6246]
[1780073791700,23.61,73904.37,24.8,0.47045,0.00034,19.63531]
[1780073796834,23.61,73908.58,24.8,0.47188,0.00034,19.63735]
[1780073801033,23.61,73907.56,24.8,0.47154,0.00034,19.63587]
[1780073801101,23.61,73907.56,24.8,0.47154,0.00034,19.63587]
[1780073801206,23.61,73907.56,24.8,0.47154,0.00034,19.63587]
[1780073801612,23.61,73907.14,24.8,0.47139,0.00034,19.63525]
[1780073801891,23.61,73898.87,24.8,0.46857,0.00034,19.62256]
[1780073803224,23.61,73898.87,24.8,0.46857,0.00034,19.62256]
[1780073807377,23.61,73894.79,24.8,0.46718,0.00034,19.61594]
[1780073812651,23.61,73895.23,24.8,0.46732,0.00034,19.61665]
[1780073812662,23.61,73895.23,24.8,0.46732,0.00034,19.61665]
[1780073812864,23.61,73895.23,24.8,0.46732,0.00034,19.61665]
[1780073814686,23.61,73893.59,24.8,0.46676,0.00034,19.61393]
[1780073818016,23.61,73897.72,24.8,0.46817,0.00034,19.6207]
[1780073818034,23.61,73897.72,24.8,0.46817,0.00034,19.6207]
[1780073818856,23.61,73899.95,24.8,0.46893,0.00034,19.62425]
[1780073824047,23.61,73905.77,24.8,0.47092,0.00034,19.6332]
[1780073824997,23.61,73905.77,24.8,0.47092,0.00034,19.6332]
[1780073827532,23.61,73905.75,24.8,0.47091,0.00034,19.63317]
[1780073829385,23.61,73907.21,24.8,0.47141,0.00034,19.63534]
[1780073829413,23.61,73907.21,24.8,0.47141,0.00034,19.63534]
[1780073829486,23.61,73907.21,24.8,0.47141,0.00034,19.63534]
[1780073830089,23.61,73900.13,24.8,0.469,0.00034,19.62455]
[1780073831461,23.61,73900.13,24.8,0.469,0.00034,19.62455]
[1780073835192,23.61,73897.03,24.8,0.46794,0.00034,19.61959]
[1780073836026,23.61,73894.28,24.8,0.467,0.00034,19.61508]
[1780073836359,23.61,73894.28,24.8,0.467,0.00034,19.61508]
[1780073838998,23.61,73893.15,24.8,0.46661,0.00034,19.61318]
[1780073839306,23.61,73886.03,24.8,0.46418,0.00034,19.60088]
[1780073840020,23.61,73886.03,24.8,0.46418,0.00034,19.60088]
[1780073841900,23.61,73881.77,24.8,0.46273,0.00034,19.59317]
[1780073842527,23.61,73881.77,24.8,0.46273,0.00034,19.59317]
[1780073848216,23.61,73877.78,24.8,0.46137,0.00034,19.58572]
[1780073851557,23.61,73878.16,24.8,0.4615,0.00034,19.58644]
[1780073854565,23.61,73882.51,24.8,0.46297,0.00034,19.59031]
[1780073854615,23.61,73882.51,24.8,0.46297,0.00034,19.59031]
[1780073859294,23.61,73887.54,24.8,0.46469,0.00034,19.59932]
[1780073864330,23.6,73889.69,24.8,0.46542,0.00034,19.60305]
[1780073868669,23.6,73890.09,24.8,0.46555,0.00034,19.60373]
[1780073871729,23.6,73888.73,24.8,0.46508,0.00034,19.60136]
[1780073877421,23.6,73889.86,24.8,0.46546,0.00034,19.6033]
[1780073882456,23.6,73889.86,24.8,0.46546,0.00034,19.60328]
[1780073885079,23.6,73890.12,24.8,0.46555,0.00034,19.60372]
[1780073885289,23.6,73890.12,24.8,0.46555,0.00034,19.60372]
[1780073885633,23.6,73890.12,24.8,0.46555,0.00034,19.60372]
[1780073885529,23.59,73898.63,24.8,0.46845,0.00034,19.61785]
[1780073886358,23.59,73898.63,24.8,0.46845,0.00034,19.61785]
[1780073886484,23.59,73904.52,24.8,0.47047,0.00034,19.62703]
[1780073886895,23.59,73904.52,24.8,0.47047,0.00034,19.62703]
[1780073887887,23.59,73905.97,24.8,0.47096,0.00034,19.62921]
[1780073888636,23.59,73905.97,24.8,0.47096,0.00034,19.62921]
[1780073890293,23.6,73906.27,24.8,0.47106,0.00034,19.62966]
[1780073890335,23.6,73906.27,24.8,0.47106,0.00034,19.62966]
[1780073890548,23.6,73906.27,24.8,0.47106,0.00034,19.62966]
[1780073890649,23.6,73912.25,24.8,0.47311,0.00034,19.63831]
[1780073890720,23.6,73912.25,24.8,0.47311,0.00034,19.63831]
[1780073890835,23.6,73912.25,24.8,0.47311,0.00034,19.63831]
[1780073890882,23.6,73912.25,24.8,0.47311,0.00034,19.63831]
[1780073890894,23.6,73912.25,24.8,0.47311,0.00034,19.63831]
[1780073891520,23.59,73917.73,24.8,0.47498,0.00034,19.64578]
[1780073893038,23.59,73920.87,24.8,0.47605,0.00034,19.64987]
[1780073895548,23.59,73928.11,24.8,0.47853,0.00034,19.65875]
[1780073900583,23.59,73927.23,24.8,0.47823,0.00034,19.6577]
[1780073903082,23.59,73926.07,24.8,0.47783,0.00034,19.65631]
[1780073904406,23.59,73925.79,24.8,0.47773,0.00034,19.65597]
[1780073909646,23.59,73926.11,24.8,0.47784,0.00034,19.65635]
[1780073911331,23.59,73927.03,24.8,0.47815,0.00034,19.65745]
[1780073916695,23.58,73926.22,24.8,0.47787,0.00034,19.65226]
[1780073920865,23.58,73926.35,24.8,0.47791,0.00034,19.65241]
[1780073921336,23.58,73926.35,24.8,0.47791,0.00034,19.65241]
[1780073923281,23.58,73921.22,24.8,0.47615,0.00034,19.64605]
[1780073923282,23.58,73921.22,24.8,0.47615,0.00034,19.64605]
[1780073927204,23.58,73919.41,24.8,0.47552,0.00034,19.6437]
[1780073927258,23.57,73918.29,24.8,0.47514,0.00034,19.64223]
[1780073931800,23.58,73915.0,24.8,0.47402,0.00034,19.63782]
[1780073931862,23.58,73915.0,24.8,0.47402,0.00034,19.63782]
[1780073931884,23.58,73915.0,24.8,0.47402,0.00034,19.63782]
[1780073931902,23.58,73915.0,24.8,0.47402,0.00034,19.63782]
[1780073931943,23.58,73915.0,24.8,0.47402,0.00034,19.63782]
[1780073932013,23.58,73915.0,24.8,0.47402,0.00034,19.63782]
[1780073932018,23.58,73915.0,24.8,0.47402,0.00034,19.63782]
[1780073932046,23.58,73915.0,24.8,0.47402,0.00034,19.63782]
[1780073932329,23.58,73915.0,24.8,0.47402,0.00034,19.63782]
[1780073932458,23.58,73914.88,24.8,0.47398,0.00034,19.63766]
[1780073932812,23.58,73914.88,24.8,0.47398,0.00034,19.63766]
[1780073933100,23.58,73914.88,24.8,0.47398,0.00034,19.63766]
[1780073933101,23.58,73914.88,24.8,0.47398,0.00034,19.63766]
[1780073933119,23.58,73914.88,24.8,0.47398,0.00034,19.63766]
[1780073933360,23.58,73914.88,24.8,0.47398,0.00034,19.63766]
[1780073933435,23.58,73914.88,24.8,0.47398,0.00034,19.63766]
[1780073933720,23.58,73914.88,24.8,0.47398,0.00034,19.63766]
[1780073933699,23.58,73991.31,24.8,0.50016,0.00034,19.69989]
[1780073933781,23.58,73991.31,24.8,0.50016,0.00034,19.69989]
[1780073934185,23.58,73991.31,24.8,0.50016,0.00034,19.69989]
[1780073934300,23.58,73991.31,24.8,0.50016,0.00034,19.69989]
[1780073934711,23.58,73991.31,24.8,0.50016,0.00034,19.69989]
[1780073934538,23.58,74011.34,24.8,0.50702,0.00034,19.70217]
[1780073934840,23.58,74011.34,24.8,0.50702,0.00034,19.70217]
[1780073935132,23.58,74011.34,24.8,0.50702,0.00034,19.70217]
[1780073935373,23.58,74011.34,24.8,0.50702,0.00034,19.70217]
[1780073935625,23.6,74006.78,24.8,0.50546,0.00034,19.70216]
[1780073935868,23.6,74006.78,24.8,0.50546,0.00034,19.70216]
[1780073936054,23.6,74006.78,24.8,0.50546,0.00034,19.70216]
[1780073936138,23.6,74006.78,24.8,0.50546,0.00034,19.70216]
[1780073936632,23.6,74006.78,24.8,0.50546,0.00034,19.70216]
[1780073936651,23.59,73997.02,24.8,0.50212,0.00034,19.70113]
[1780073937154,23.59,73997.02,24.8,0.50212,0.00034,19.70113]
[1780073937334,23.59,73997.02,24.8,0.50212,0.00034,19.70113]
[1780073938315,23.59,73996.78,24.8,0.50204,0.00034,19.70109]
[1780073938328,23.59,73996.78,24.8,0.50204,0.00034,19.70109]
[1780073938330,23.59,73996.78,24.8,0.50204,0.00034,19.70109]
[1780073938867,23.59,73997.21,24.8,0.50219,0.00034,19.70117]
[1780073938969,23.59,73997.21,24.8,0.50219,0.00034,19.70117]
[1780073939293,23.59,73997.21,24.8,0.50219,0.00034,19.70117]
[1780073940418,23.59,73998.45,24.8,0.50261,0.00034,19.70137]
[1780073940560,23.59,73998.45,24.8,0.50261,0.00034,19.70137]
[1780073940947,23.59,73999.54,24.8,0.50298,0.00034,19.70153]
[1780073941157,23.59,73999.54,24.8,0.50298,0.00034,19.70153]
[1780073943659,23.59,74001.26,24.8,0.50357,0.00034,19.70175]
[1780073943708,23.59,74001.26,24.8,0.50357,0.00034,19.70175]
[1780073943691,23.59,73996.72,24.8,0.50202,0.00034,19.70108]
[1780073943748,23.59,73996.72,24.8,0.50202,0.00034,19.70108]
[1780073943960,23.59,73996.72,24.8,0.50202,0.00034,19.70108]
[1780073944025,23.59,73996.72,24.8,0.50202,0.00034,19.70108]
[1780073944381,23.59,73988.43,24.8,0.49918,0.00034,19.69908]
[1780073944988,23.59,73988.43,24.8,0.49918,0.00034,19.69908]
[1780073945051,23.57,73984.09,24.8,0.49769,0.00034,19.69764]
[1780073945922,23.57,73984.09,24.8,0.49769,0.00034,19.69764]
[1780073945938,23.57,73984.09,24.8,0.49769,0.00034,19.69764]
[1780073946022,23.57,73984.09,24.8,0.49769,0.00034,19.69764]
[1780073946451,23.57,73984.09,24.8,0.49769,0.00034,19.69764]
[1780073946522,23.58,73984.64,24.8,0.49788,0.00034,19.69784]
[1780073949744,23.58,73987.73,24.8,0.49894,0.00034,19.69887]
[1780073949939,23.58,73982.78,24.8,0.49724,0.00034,19.69715]
[1780073954479,23.59,73979.51,24.8,0.49612,0.00034,19.69582]
[1780073954735,23.6,73979.43,24.8,0.4961,0.00034,19.69579]
[1780073954911,23.6,73979.43,24.8,0.4961,0.00034,19.69579]
[1780073954974,23.6,73975.0,24.8,0.49458,0.00034,19.69373]
[1780073956674,23.6,73975.0,24.8,0.49458,0.00034,19.69373]
[1780073956739,23.6,73975.0,24.8,0.49458,0.00034,19.69373]
[1780073956897,23.6,73974.18,24.8,0.4943,0.00034,19.69332]
[1780073959443,23.6,73974.96,24.8,0.49457,0.00034,19.69371]
[1780073959468,23.6,73974.96,24.8,0.49457,0.00034,19.69371]
[1780073959496,23.6,73974.96,24.8,0.49457,0.00034,19.69371]
[1780073959619,23.6,73974.96,24.8,0.49457,0.00034,19.69371]
[1780073959657,23.6,73974.96,24.8,0.49457,0.00034,19.69371]
[1780073960042,23.59,73974.75,24.8,0.4945,0.00034,19.69361]
[1780073961455,23.59,73971.84,24.8,0.4935,0.00034,19.69209]
[1780073961503,23.59,73963.44,24.8,0.49062,0.00034,19.68703]
[1780073961985,23.59,73963.44,24.8,0.49062,0.00034,19.68703]
[1780073963300,23.59,73962.88,24.8,0.49043,0.00034,19.68665]
[1780073963323,23.59,73962.88,24.8,0.49043,0.00034,19.68665]
[1780073963360,23.59,73962.88,24.8,0.49043,0.00034,19.68665]
[1780073965048,23.59,73969.2,24.8,0.49259,0.00034,19.69061]
[1780073966923,23.59,73970.06,24.8,0.49289,0.00034,19.6911]
[1780073967964,23.59,73968.61,24.8,0.49239,0.00034,19.69027]
[1780073968923,23.59,73967.97,24.8,0.49217,0.00034,19.68989]
[1780073970745,23.59,73967.39,24.8,0.49197,0.00034,19.68954]
[1780073974114,23.59,73968.29,24.8,0.49228,0.00034,19.68587]
[1780073978587,23.59,73970.88,24.8,0.49317,0.00034,19.68735]
[1780073979568,23.59,73971.58,24.8,0.49341,0.00034,19.68774]
[1780073980315,23.59,73969.51,24.8,0.4927,0.00034,19.68658]
[1780073984778,23.59,73962.77,24.8,0.49039,0.00034,19.68237]
[1780073984897,23.59,73962.77,24.8,0.49039,0.00034,19.68237]
[1780073984951,23.59,73962.77,24.8,0.49039,0.00034,19.68237]
[1780073985193,23.59,73957.66,24.8,0.48864,0.00034,19.67874]
[1780073985984,23.59,73957.66,24.8,0.48864,0.00034,19.67874]
[1780073987073,23.59,73956.33,24.8,0.48818,0.00034,19.67773]
[1780073987413,23.59,73956.33,24.8,0.48818,0.00034,19.67773]
[1780073993249,23.6,73956.23,24.8,0.48815,0.00034,19.67766]
[1780073998133,23.6,73953.62,24.8,0.48726,0.00034,19.67561]
[1780073998570,23.6,73953.62,24.8,0.48726,0.00034,19.67561]
[1780074000683,23.6,73954.57,24.8,0.48758,0.00034,19.67637]
[1780074001943,23.6,73954.22,24.8,0.48747,0.00034,19.67609]
[1780074001950,23.6,73954.22,24.8,0.48747,0.00034,19.67609]
[1780074003320,23.6,73962.32,24.8,0.49024,0.00034,19.68207]
[1780074005947,23.6,73962.85,24.8,0.49042,0.00034,19.68243]
[1780074006165,23.6,73962.85,24.8,0.49042,0.00034,19.68243]
[1780074006341,23.6,73969.27,24.8,0.49262,0.00034,19.68645]
[1780074007055,23.6,73969.27,24.8,0.49262,0.00034,19.68645]
[1780074007356,23.6,73969.27,24.8,0.49262,0.00034,19.68645]
[1780074007454,23.6,73969.27,24.8,0.49262,0.00034,19.68645]
[1780074007579,23.6,73969.27,24.8,0.49262,0.00034,19.68645]
[1780074007595,23.6,73969.27,24.8,0.49262,0.00034,19.68645]
[1780074007613,23.6,73969.27,24.8,0.49262,0.00034,19.68645]
[1780074007671,23.6,73969.27,24.8,0.49262,0.00034,19.68645]
[1780074007776,23.6,73969.27,24.8,0.49262,0.00034,19.68645]
[1780074007768,23.6,73976.57,24.8,0.49512,0.00034,19.69029]
[1780074007898,23.6,73976.57,24.8,0.49512,0.00034,19.69029]
[1780074008040,23.6,73976.57,24.8,0.49512,0.00034,19.69029]
[1780074008436,23.6,73976.57,24.8,0.49512,0.00034,19.69029]
[1780074008522,23.6,73985.28,24.8,0.4981,0.00034,19.69385]
[1780074009989,23.6,73987.1,24.8,0.49873,0.00034,19.69446]
[1780074010026,23.6,73987.1,24.8,0.49873,0.00034,19.69446]
[1780074014033,23.6,73988.36,24.8,0.49916,0.00034,19.69485]
[1780074014400,23.6,73983.67,24.8,0.49755,0.00034,19.69328]
[1780074015131,23.6,73983.67,24.8,0.49755,0.00034,19.69328]
[1780074015821,23.6,73981.9,24.8,0.49694,0.00034,19.6926]
[1780074018346,23.6,73981.88,24.8,0.49694,0.00034,19.69259]
[1780074018583,23.6,73981.88,24.8,0.49694,0.00034,19.69259]
[1780074018684,23.6,73975.68,24.8,0.49482,0.00034,19.68986]
[1780074020278,23.6,73972.03,24.8,0.49357,0.00034,19.68799]
[1780074020296,23.6,73972.03,24.8,0.49357,0.00034,19.68799]
[1780074022231,23.6,73972.02,24.8,0.49356,0.00034,19.68798]
[1780074022362,23.6,73972.02,24.8,0.49356,0.00034,19.68798]
[1780074022457,23.6,73977.27,24.8,0.49536,0.00034,19.69061]
[1780074023072,23.6,73977.27,24.8,0.49536,0.00034,19.69061]
[1780074023085,23.6,73977.27,24.8,0.49536,0.00034,19.69061]
[1780074023463,23.6,73981.65,24.8,0.49686,0.00034,19.6925]
[1780074024688,23.6,73981.65,24.8,0.49686,0.00034,19.6925]
[1780074025573,23.6,73985.59,24.8,0.49821,0.00034,19.69396]
[1780074025608,23.6,73985.59,24.8,0.49821,0.00034,19.69396]
[1780074025664,23.6,73985.59,24.8,0.49821,0.00034,19.69396]
[1780074025671,23.6,73985.59,24.8,0.49821,0.00034,19.69396]
[1780074027491,23.6,73998.87,24.8,0.50275,0.00034,19.69723]
[1780074028020,23.6,73998.87,24.8,0.50275,0.00034,19.69723]
[1780074028882,23.61,73998.66,24.8,0.50268,0.00034,19.69719]
[1780074029507,23.61,73998.66,24.8,0.50268,0.00034,19.69719]
[1780074029672,23.61,73998.66,24.8,0.50268,0.00034,19.69719]
[1780074030299,23.6,73998.29,24.8,0.50256,0.00034,19.69714]
[1780074031203,23.6,74000.14,24.8,0.50319,0.00034,19.6974]
[1780074032526,23.6,73998.85,24.8,0.50275,0.00034,19.69301]
[1780074032978,23.6,73998.38,24.8,0.50259,0.00034,19.69294]
[1780074033001,23.6,73998.38,24.8,0.50259,0.00034,19.69294]
[1780074033176,23.6,73998.38,24.8,0.50259,0.00034,19.69294]
[1780074033389,23.6,73998.38,24.8,0.50259,0.00034,19.69294]
[1780074035492,23.61,73997.4,24.8,0.50225,0.00034,19.69278]
[1780074039655,23.61,73998.76,24.8,0.50272,0.00034,19.693]
[1780074040747,23.61,73999.18,24.8,0.50286,0.00034,19.69306]
[1780074043018,23.61,73997.27,24.8,0.50221,0.00034,19.69276]
[1780074043645,23.61,73992.88,24.8,0.5007,0.00034,19.69186]
[1780074049043,23.61,73991.81,24.8,0.50034,0.00034,19.6916]
[1780074054689,23.61,73993.81,24.8,0.50102,0.00034,19.69207]
[1780074054845,23.61,73993.81,24.8,0.50102,0.00034,19.69207]
[1780074056154,23.61,73994.25,24.8,0.50117,0.00034,19.69217]
[1780074056360,23.61,73994.25,24.8,0.50117,0.00034,19.69217]
[1780074056704,23.61,73999.86,24.8,0.50309,0.00034,19.69316]
[1780074058718,23.62,74005.03,24.8,0.50486,0.00034,19.69366]
[1780074060827,23.62,74005.22,24.8,0.50493,0.00034,19.69367]
[1780074061055,23.62,74006.4,24.8,0.50533,0.00034,19.69373]
[1780074061150,23.62,74006.4,24.8,0.50533,0.00034,19.69373]
[1780074061297,23.62,74006.4,24.8,0.50533,0.00034,19.69373]
[1780074061802,23.62,74006.4,24.8,0.50533,0.00034,19.69373]
[1780074061804,23.62,74011.08,24.8,0.50693,0.00034,19.69376]
[1780074062036,23.62,74011.08,24.8,0.50693,0.00034,19.69376]
[1780074062754,23.61,74018.48,24.8,0.50947,0.00034,19.69316]
[1780074063023,23.61,74018.48,24.8,0.50947,0.00034,19.69316]
[1780074063265,23.61,74018.48,24.8,0.50947,0.00034,19.69316]
[1780074063509,23.61,74018.48,24.8,0.50947,0.00034,19.69316]
[1780074063761,23.61,74022.83,24.8,0.51095,0.00034,19.69244]
[1780074064478,23.61,74022.83,24.8,0.51095,0.00034,19.69244]
[1780074064898,23.61,74024.11,24.8,0.51139,0.00034,19.69217]
[1780074066588,23.61,74024.69,24.8,0.51159,0.00034,19.69204]
[1780074071817,23.61,74026.41,24.8,0.51218,0.00034,19.69164]
[1780074074510,23.62,74026.12,24.8,0.51208,0.00034,19.69171]
[1780074075009,23.62,74025.86,24.8,0.51199,0.00034,19.69177]
[1780074077949,23.63,74023.73,24.8,0.51126,0.00034,19.69226]
[1780074077954,23.63,74023.73,24.8,0.51126,0.00034,19.69226]
[1780074077972,23.63,74023.73,24.8,0.51126,0.00034,19.69226]
[1780074078013,23.63,74023.73,24.8,0.51126,0.00034,19.69226]
[1780074078962,23.63,74023.73,24.8,0.51126,0.00034,19.69226]
[1780074081119,23.63,74025.31,24.8,0.5118,0.00034,19.69191]
[1780074081130,23.63,74025.31,24.8,0.5118,0.00034,19.69191]
[1780074083843,23.63,74027.93,24.8,0.51269,0.00034,19.69125]
[1780074083925,23.63,74028.92,24.8,0.51303,0.00034,19.69097]
[1780074086126,23.63,74029.03,24.8,0.51307,0.00034,19.69094]
[1780074086204,23.63,74029.03,24.8,0.51307,0.00034,19.69094]
[1780074086206,23.63,74029.03,24.8,0.51307,0.00034,19.69094]
[1780074088468,23.64,74030.85,24.8,0.51369,0.00034,19.6904]
[1780074088473,23.64,74030.85,24.8,0.51369,0.00034,19.6904]
[1780074088524,23.64,74030.85,24.8,0.51369,0.00034,19.6904]
[1780074088653,23.64,74030.85,24.8,0.51369,0.00034,19.6904]
[1780074088903,23.64,74030.81,24.8,0.51367,0.00034,19.69041]
[1780074089187,23.64,74030.81,24.8,0.51367,0.00034,19.69041]
[1780074090241,23.64,74034.19,24.8,0.51483,0.00034,19.68927]
[1780074091059,23.64,74036.54,24.8,0.51563,0.00034,19.68839]
[1780074092860,23.64,74039.85,24.8,0.51676,0.00034,19.68279]
[1780074092909,23.64,74041.89,24.8,0.51746,0.00034,19.68185]
[1780074093998,23.64,74042.17,24.8,0.51755,0.00034,19.68172]
[1780074094889,23.64,74042.21,24.8,0.51757,0.00034,19.6817]
[1780074099444,23.64,74037.4,24.8,0.51593,0.00034,19.68383]
[1780074100915,23.64,74039.68,24.8,0.51671,0.00034,19.68286]
[1780074102976,23.64,74034.54,24.8,0.51495,0.00034,19.68493]
[1780074105037,23.64,74032.17,24.8,0.51414,0.00034,19.68576]
[1780074109291,23.64,74035.72,24.8,0.51535,0.00034,19.68449]
[1780074111265,23.64,74037.67,24.8,0.51602,0.00034,19.68372]
[1780074117136,23.64,74037.06,24.8,0.51581,0.00034,19.68396]
[1780074120786,23.64,74034.53,24.8,0.51495,0.00034,19.68494]
[1780074120971,23.64,74032.18,24.8,0.51414,0.00034,19.68576]
[1780074121239,23.64,74032.18,24.8,0.51414,0.00034,19.68576]
[1780074121488,23.64,74032.18,24.8,0.51414,0.00034,19.68576]
[1780074121685,23.64,74032.18,24.8,0.51414,0.00034,19.68576]
[1780074121702,23.64,74032.18,24.8,0.51414,0.00034,19.68576]
[1780074121885,23.64,74032.18,24.8,0.51414,0.00034,19.68576]
[1780074121810,23.64,74023.49,24.8,0.51117,0.00034,19.6881]
[1780074121926,23.64,74023.49,24.8,0.51117,0.00034,19.6881]
[1780074121929,23.64,74023.49,24.8,0.51117,0.00034,19.6881]
[1780074122112,23.64,74023.49,24.8,0.51117,0.00034,19.6881]
[1780074122373,23.64,74023.49,24.8,0.51117,0.00034,19.6881]
[1780074122431,23.64,74023.49,24.8,0.51117,0.00034,19.6881]
[1780074122780,23.64,74023.49,24.8,0.51117,0.00034,19.6881]
[1780074122865,23.64,74023.49,24.8,0.51117,0.00034,19.6881]
[1780074122881,23.64,74005.67,24.8,0.50508,0.00034,19.68949]
[1780074123484,23.64,74005.67,24.8,0.50508,0.00034,19.68949]
[1780074124807,23.64,74007.23,24.8,0.50562,0.00034,19.68955]
[1780074128113,23.64,74010.59,24.8,0.50677,0.00034,19.68956]
[1780074128442,23.64,74010.59,24.8,0.50677,0.00034,19.68956]
[1780074128543,23.64,74010.59,24.8,0.50677,0.00034,19.68956]
[1780074128582,23.64,74010.59,24.8,0.50677,0.00034,19.68956]
[1780074128683,23.64,74010.59,24.8,0.50677,0.00034,19.68956]
[1780074128746,23.65,74010.74,24.8,0.50682,0.00034,19.68956]
[1780074129234,23.65,74003.65,24.8,0.50439,0.00034,19.68935]
[1780074130679,23.65,74003.65,24.8,0.50439,0.00034,19.68935]
[1780074132871,23.65,74001.53,24.8,0.50367,0.00034,19.68915]
[1780074132888,23.65,73997.25,24.8,0.50221,0.00034,19.68854]
[1780074133726,23.64,73991.43,24.8,0.50022,0.00034,19.68729]
[1780074138987,23.64,73991.97,24.8,0.5004,0.00034,19.68743]
[1780074139163,23.64,73991.97,24.8,0.5004,0.00034,19.68743]
[1780074139164,23.64,73991.97,24.8,0.5004,0.00034,19.68743]
[1780074139740,23.64,73991.97,24.8,0.5004,0.00034,19.68743]
[1780074141584,23.64,73985.5,24.8,0.49819,0.00034,19.68551]
[1780074143031,23.64,73982.95,24.8,0.49731,0.00034,19.68459]
[1780074143074,23.64,73982.95,24.8,0.49731,0.00034,19.68459]
[1780074143333,23.64,73983.54,24.8,0.49752,0.00034,19.68481]
[1780074144431,23.64,73983.54,24.8,0.49752,0.00034,19.68481]
[1780074144890,23.64,73983.54,24.8,0.49752,0.00034,19.68481]
[1780074145347,23.64,73972.61,24.8,0.49378,0.00034,19.67989]
[1780074146882,23.64,73972.61,24.8,0.49378,0.00034,19.67989]
[1780074146984,23.64,73971.66,24.8,0.49345,0.00034,19.67938]
[1780074147653,23.64,73971.66,24.8,0.49345,0.00034,19.67938]
[1780074147688,23.64,73971.66,24.8,0.49345,0.00034,19.67938]
[1780074147698,23.64,73971.66,24.8,0.49345,0.00034,19.67938]
[1780074147769,23.64,73971.66,24.8,0.49345,0.00034,19.67938]
[1780074147782,23.64,73971.66,24.8,0.49345,0.00034,19.67938]
[1780074148094,23.64,73971.4,24.8,0.49336,0.00034,19.67924]
[1780074148302,23.64,73971.4,24.8,0.49336,0.00034,19.67924]
[1780074148580,23.64,73971.4,24.8,0.49336,0.00034,19.67924]
[1780074148819,23.64,73971.4,24.8,0.49336,0.00034,19.67924]
[1780074148918,23.64,73960.68,24.8,0.4897,0.00034,19.67255]
[1780074149375,23.64,73955.05,24.8,0.48777,0.00034,19.66837]
[1780074150096,23.64,73955.05,24.8,0.48777,0.00034,19.66837]
[1780074150115,23.64,73955.05,24.8,0.48777,0.00034,19.66837]
[1780074150418,23.64,73955.05,24.8,0.48777,0.00034,19.66837]
[1780074150496,23.64,73955.05,24.8,0.48777,0.00034,19.66837]
[1780074150627,23.64,73955.05,24.8,0.48777,0.00034,19.66837]
[1780074150940,23.64,73952.59,24.8,0.48693,0.00034,19.6664]
[1780074154382,23.64,73948.1,24.8,0.48539,0.00034,19.65837]
[1780074154933,23.64,73948.1,24.8,0.48539,0.00034,19.65837]
[1780074156165,23.64,73949.34,24.8,0.48582,0.00034,19.65946]
[1780074156902,23.64,73949.34,24.8,0.48582,0.00034,19.65946]
[1780074161099,23.64,73949.37,24.8,0.48583,0.00034,19.65948]
[1780074162844,23.64,73950.31,24.8,0.48615,0.00034,19.66029]
[1780074162866,23.64,73950.31,24.8,0.48615,0.00034,19.66029]
[1780074163286,23.64,73951.75,24.8,0.48664,0.00034,19.6615]
[1780074163328,23.64,73951.75,24.8,0.48664,0.00034,19.6615]
[1780074163472,23.64,73951.75,24.8,0.48664,0.00034,19.6615]
[1780074163541,23.64,73951.75,24.8,0.48664,0.00034,19.6615]
[1780074163861,23.65,73942.97,24.8,0.48364,0.00034,19.65366]
[1780074165592,23.65,73939.05,24.8,0.4823,0.00034,19.64979]
[1780074165634,23.65,73939.05,24.8,0.4823,0.00034,19.64979]
[1780074165643,23.65,73939.05,24.8,0.4823,0.00034,19.64979]
[1780074165740,23.65,73939.05,24.8,0.4823,0.00034,19.64979]
[1780074165782,23.65,73939.05,24.8,0.4823,0.00034,19.64979]
[1780074165807,23.65,73939.05,24.8,0.4823,0.00034,19.64979]
[1780074165868,23.65,73940.26,24.8,0.48272,0.00034,19.65101]
[1780074166497,23.65,73940.26,24.8,0.48272,0.00034,19.65101]
[1780074166784,23.65,73940.26,24.8,0.48272,0.00034,19.65101]
[1780074166824,23.65,73940.26,24.8,0.48272,0.00034,19.65101]
[1780074166925,23.65,73940.26,24.8,0.48272,0.00034,19.65101]
[1780074166862,23.65,73932.9,24.8,0.4802,0.00034,19.64329]
[1780074167853,23.65,73932.9,24.8,0.4802,0.00034,19.64329]
[1780074168049,23.65,73931.03,24.8,0.47956,0.00034,19.6412]
[1780074168205,23.65,73931.03,24.8,0.47956,0.00034,19.6412]
[1780074173022,23.64,73932.0,24.8,0.47989,0.00034,19.64229]
[1780074173420,23.64,73932.0,24.8,0.47989,0.00034,19.64229]
[1780074173556,23.64,73932.0,24.8,0.47989,0.00034,19.64229]
[1780074173656,23.64,73932.0,24.8,0.47989,0.00034,19.64229]
[1780074173829,23.65,73928.2,24.8,0.47859,0.00034,19.63795]
[1780074174863,23.65,73928.2,24.8,0.47859,0.00034,19.63795]
[1780074174872,23.65,73924.48,24.8,0.47732,0.00034,19.6335]
[1780074175223,23.65,73924.48,24.8,0.47732,0.00034,19.6335]
[1780074175230,23.65,73924.48,24.8,0.47732,0.00034,19.6335]
[1780074175728,23.65,73924.48,24.8,0.47732,0.00034,19.6335]
[1780074175791,23.65,73922.72,24.8,0.47672,0.00034,19.63132]
[1780074176059,23.65,73922.72,24.8,0.47672,0.00034,19.63132]
[1780074177464,23.65,73923.62,24.8,0.47703,0.00034,19.63244]
[1780074177470,23.65,73923.62,24.8,0.47703,0.00034,19.63244]
[1780074177535,23.65,73923.62,24.8,0.47703,0.00034,19.63244]
[1780074177936,23.65,73927.47,24.8,0.47835,0.00034,19.63709]
[1780074180150,23.65,73931.37,24.8,0.47968,0.00034,19.64159]
[1780074180219,23.65,73931.37,24.8,0.47968,0.00034,19.64159]
[1780074180305,23.65,73931.37,24.8,0.47968,0.00034,19.64159]
[1780074180715,23.65,73931.37,24.8,0.47968,0.00034,19.64159]
[1780074180732,23.65,73931.37,24.8,0.47968,0.00034,19.64159]
[1780074180857,23.65,73931.37,24.8,0.47968,0.00034,19.64159]
[1780074181807,23.65,73930.47,24.8,0.47937,0.00034,19.64057]
[1780074182145,23.65,73930.69,24.8,0.47945,0.00034,19.64082]
[1780074182892,23.65,73930.69,24.8,0.47945,0.00034,19.64082]
[1780074182953,23.65,73926.46,24.8,0.478,0.00034,19.6359]
[1780074183156,23.65,73926.46,24.8,0.478,0.00034,19.6359]
[1780074184674,23.65,73922.35,24.8,0.4766,0.00034,19.63086]
[1780074185033,23.65,73920.22,24.8,0.47587,0.00034,19.62816]
[1780074185757,23.65,73920.22,24.8,0.47587,0.00034,19.62816]
[1780074185871,23.65,73920.22,24.8,0.47587,0.00034,19.62816]
[1780074185971,23.65,73910.53,24.8,0.47256,0.00034,19.61505]
[1780074186415,23.65,73910.53,24.8,0.47256,0.00034,19.61505]
[1780074186499,23.65,73910.53,24.8,0.47256,0.00034,19.61505]
[1780074188396,23.65,73906.93,24.8,0.47133,0.00034,19.60983]
[1780074188412,23.65,73906.93,24.8,0.47133,0.00034,19.60983]
[1780074188427,23.65,73906.93,24.8,0.47133,0.00034,19.60983]
[1780074189095,23.65,73906.18,24.8,0.47108,0.00034,19.60872]
[1780074189403,23.65,73906.18,24.8,0.47108,0.00034,19.60872]
[1780074190432,23.65,73907.39,24.8,0.47149,0.00034,19.6105]
[1780074190556,23.65,73907.39,24.8,0.47149,0.00034,19.6105]
[1780074190882,23.65,73907.39,24.8,0.47149,0.00034,19.6105]
[1780074191563,23.65,73910.63,24.8,0.4726,0.00034,19.61519]
[1780074191580,23.65,73910.63,24.8,0.4726,0.00034,19.61519]
[1780074191679,23.65,73910.63,24.8,0.4726,0.00034,19.61519]
[1780074191807,23.65,73910.63,24.8,0.4726,0.00034,19.61519]
[1780074193558,23.65,73918.59,24.8,0.47532,0.00034,19.62605]
[1780074195018,23.65,73918.71,24.8,0.47536,0.00034,19.62621]
[1780074195035,23.65,73918.71,24.8,0.47536,0.00034,19.62621]
[1780074195090,23.65,73918.71,24.8,0.47536,0.00034,19.62621]
[1780074195722,23.65,73912.61,24.8,0.47327,0.00034,19.61798]
[1780074197499,23.65,73911.59,24.8,0.47293,0.00034,19.61655]
[1780074199748,23.65,73909.63,24.8,0.47226,0.00034,19.61377]
[1780074201680,23.65,73905.19,24.8,0.47074,0.00034,19.60725]
[1780074201683,23.65,73905.19,24.8,0.47074,0.00034,19.60725]
[1780074201702,23.65,73905.19,24.8,0.47074,0.00034,19.60725]
[1780074201993,23.65,73905.19,24.8,0.47074,0.00034,19.60725]
[1780074202063,23.65,73904.01,24.8,0.47034,0.00034,19.60547]
[1780074202198,23.65,73904.01,24.8,0.47034,0.00034,19.60547]
[1780074202234,23.65,73904.01,24.8,0.47034,0.00034,19.60547]
[1780074202523,23.65,73904.01,24.8,0.47034,0.00034,19.60547]
[1780074202811,23.65,73904.01,24.8,0.47034,0.00034,19.60547]
[1780074202847,23.65,73896.19,24.8,0.46767,0.00034,19.59317]
[1780074204598,23.65,73893.46,24.8,0.46674,0.00034,19.58866]
[1780074205893,23.65,73893.71,24.8,0.46682,0.00034,19.58908]
[1780074208690,23.65,73896.58,24.8,0.4678,0.00034,19.59379]
[1780074210348,23.65,73897.98,24.8,0.46828,0.00034,19.59604]
[1780074210369,23.65,73897.98,24.8,0.46828,0.00034,19.59604]
[1780074210461,23.65,73897.98,24.8,0.46828,0.00034,19.59604]
[1780074210465,23.65,73897.98,24.8,0.46828,0.00034,19.59604]
[1780074210811,23.65,73897.98,24.8,0.46828,0.00034,19.59604]
[1780074210849,23.65,73897.98,24.8,0.46828,0.00034,19.59604]
[1780074210878,23.65,73897.98,24.8,0.46828,0.00034,19.59604]
[1780074210958,23.65,73897.98,24.8,0.46828,0.00034,19.59604]
[1780074210988,23.65,73897.98,24.8,0.46828,0.00034,19.59604]
[1780074210995,23.65,73893.08,24.8,0.4666,0.00034,19.58801]
[1780074211841,23.65,73883.28,24.8,0.46325,0.00034,19.56668]
[1780074212786,23.65,73883.28,24.8,0.46325,0.00034,19.56668]
[1780074216830,23.65,73883.79,24.8,0.46343,0.00034,19.56761]
[1780074217007,23.65,73883.79,24.8,0.46343,0.00034,19.56761]
[1780074217030,23.65,73880.99,24.8,0.46247,0.00034,19.5625]
[1780074217489,23.65,73880.99,24.8,0.46247,0.00034,19.5625]
[1780074217507,23.65,73880.99,24.8,0.46247,0.00034,19.5625]
[1780074217883,23.65,73874.57,24.8,0.46028,0.00034,19.55035]
[1780074218190,23.65,73874.57,24.8,0.46028,0.00034,19.55035]
[1780074218195,23.65,73874.57,24.8,0.46028,0.00034,19.55035]
[1780074219167,23.65,73871.46,24.8,0.45923,0.00034,19.54426]
[1780074220628,23.65,73871.56,24.8,0.45926,0.00034,19.54446]
[1780074220651,23.65,73871.56,24.8,0.45926,0.00034,19.54446]
[1780074221032,23.65,73873.21,24.8,0.45982,0.00034,19.54772]
[1780074222535,23.65,73873.53,24.8,0.45993,0.00034,19.54835]
[1780074222574,23.65,73873.53,24.8,0.45993,0.00034,19.54835]
[1780074222586,23.65,73873.53,24.8,0.45993,0.00034,19.54835]
[1780074222919,23.65,73871.93,24.8,0.4594,0.00034,19.54524]
[1780074223102,23.65,73871.93,24.8,0.4594,0.00034,19.54524]
[1780074223159,23.65,73871.93,24.8,0.4594,0.00034,19.54524]
[1780074223774,23.65,73871.93,24.8,0.4594,0.00034,19.54524]
[1780074224549,23.66,73871.56,24.8,0.45928,0.00034,19.54454]
[1780074227817,23.67,73872.17,24.8,0.4595,0.00034,19.54582]
[1780074228082,23.67,73869.17,24.8,0.45848,0.00034,19.53985]
[1780074228129,23.67,73869.17,24.8,0.45848,0.00034,19.53985]
[1780074228159,23.67,73869.17,24.8,0.45848,0.00034,19.53985]
[1780074228179,23.67,73869.17,24.8,0.45848,0.00034,19.53985]
[1780074228480,23.67,73869.17,24.8,0.45848,0.00034,19.53985]
[1780074228499,23.67,73869.17,24.8,0.45848,0.00034,19.53985]
[1780074228779,23.67,73869.17,24.8,0.45848,0.00034,19.53985]
[1780074228961,23.67,73860.73,24.8,0.4556,0.00034,19.52235]
[1780074232152,23.66,73857.93,24.8,0.45465,0.00034,19.5163]
[1780074232195,23.66,73857.93,24.8,0.45465,0.00034,19.5163]
[1780074232506,23.66,73857.93,24.8,0.45465,0.00034,19.5163]
[1780074238043,23.66,73859.06,24.8,0.45503,0.00034,19.51871]
[1780074238655,23.66,73858.66,24.8,0.45489,0.00034,19.51784]
[1780074239637,23.66,73858.71,24.8,0.4549,0.00034,19.51794]
[1780074242944,23.66,73859.02,24.8,0.45501,0.00034,19.51859]
[1780074245004,23.66,73862.26,24.8,0.45611,0.00034,19.5255]
[1780074244076,23.65,73866.62,24.8,0.45758,0.00034,19.53451]
[1780074246388,23.65,73867.59,24.8,0.45791,0.00034,19.53649]
[1780074251530,23.65,73866.15,24.8,0.45741,0.00034,19.53352]
[1780074251546,23.65,73866.15,24.8,0.45741,0.00034,19.53352]
[1780074253903,23.65,73867.46,24.8,0.45786,0.00034,19.5362]
[1780074254010,23.65,73867.46,24.8,0.45786,0.00034,19.5362]
[1780074254080,23.65,73870.59,24.8,0.45893,0.00034,19.54251]
[1780074254147,23.65,73870.97,24.8,0.45906,0.00034,19.54327]
[1780074258305,23.65,73872.23,24.8,0.45949,0.00034,19.54578]
[1780074259899,23.65,73872.46,24.8,0.45957,0.00034,19.54624]
[1780074259913,23.65,73872.46,24.8,0.45957,0.00034,19.54624]
[1780074259976,23.65,73873.13,24.8,0.4598,0.00034,19.54757]
[1780074263524,23.65,73870.46,24.8,0.45889,0.00034,19.54229]
[1780074263616,23.65,73870.46,24.8,0.45889,0.00034,19.54229]
[1780074263637,23.65,73870.46,24.8,0.45889,0.00034,19.54229]
[1780074264423,23.65,73870.79,24.8,0.459,0.00034,19.54295]
[1780074264444,23.65,73870.79,24.8,0.459,0.00034,19.54295]
[1780074264840,23.65,73866.33,24.8,0.45748,0.00034,19.53392]
[1780074265204,23.65,73866.33,24.8,0.45748,0.00034,19.53392]
[1780074265613,23.65,73860.97,24.8,0.45566,0.00034,19.5227]
[1780074266653,23.65,73860.97,24.8,0.45566,0.00034,19.5227]
[1780074266853,23.65,73860.97,24.8,0.45566,0.00034,19.5227]
[1780074266902,23.65,73860.97,24.8,0.45566,0.00034,19.5227]
[1780074266998,23.65,73860.97,24.8,0.45566,0.00034,19.5227]
[1780074267034,23.65,73860.97,24.8,0.45566,0.00034,19.5227]
[1780074268431,23.66,73865.02,24.8,0.45705,0.00034,19.53127]
[1780074268438,23.66,73865.02,24.8,0.45705,0.00034,19.53127]
[1780074268492,23.66,73865.02,24.8,0.45705,0.00034,19.53127]
[1780074268515,23.66,73865.02,24.8,0.45705,0.00034,19.53127]
[1780074268517,23.66,73865.02,24.8,0.45705,0.00034,19.53127]
[1780074268546,23.66,73865.02,24.8,0.45705,0.00034,19.53127]
[1780074271052,23.66,73863.53,24.8,0.45654,0.00034,19.52816]
[1780074271068,23.65,73859.2,24.8,0.45504,0.00034,19.51462]
[1780074272236,23.65,73858.5,24.8,0.4548,0.00034,19.51311]
[1780074272281,23.65,73858.5,24.8,0.4548,0.00034,19.51311]
[1780074272414,23.65,73858.5,24.8,0.4548,0.00034,19.51311]
[1780074272469,23.65,73859.55,24.8,0.45516,0.00034,19.51538]
[1780074273795,23.65,73859.55,24.8,0.45516,0.00034,19.51538]
[1780074273970,23.65,73859.55,24.8,0.45516,0.00034,19.51538]
[1780074273975,23.65,73859.55,24.8,0.45516,0.00034,19.51538]
[1780074274026,23.65,73863.8,24.8,0.45661,0.00034,19.52443]
[1780074279323,23.65,73862.09,24.8,0.45602,0.00034,19.52079]
[1780074283177,23.64,73862.15,24.8,0.45603,0.00034,19.52089]
[1780074283205,23.64,73862.15,24.8,0.45603,0.00034,19.52089]
[1780074283234,23.64,73862.15,24.8,0.45603,0.00034,19.52089]
[1780074284313,23.64,73862.75,24.8,0.45624,0.00034,19.52215]
[1780074284964,23.64,73862.75,24.8,0.45624,0.00034,19.52215]
[1780074287032,23.64,73866.78,24.8,0.45761,0.00034,19.53052]
[1780074289138,23.64,73868.02,24.8,0.45803,0.00034,19.53305]
[1780074289168,23.64,73868.02,24.8,0.45803,0.00034,19.53305]
[1780074289312,23.64,73868.02,24.8,0.45803,0.00034,19.53305]
[1780074289870,23.64,73868.02,24.8,0.45803,0.00034,19.53305]
[1780074290070,23.64,73868.02,24.8,0.45803,0.00034,19.53305]
[1780074290400,23.64,73859.34,24.8,0.45507,0.00034,19.51486]
[1780074292803,23.64,73850.45,24.8,0.45204,0.00034,19.49512]
[1780074298477,23.63,73850.16,24.8,0.45193,0.00034,19.49435]
[1780074303927,23.62,73853.75,24.8,0.45312,0.00034,19.50229]
[1780074304313,23.62,73852.99,24.8,0.45286,0.00034,19.50057]
[1780074305004,23.62,73846.93,24.8,0.45079,0.00034,19.48665]
[1780074305945,23.62,73846.93,24.8,0.45079,0.00034,19.48665]
[1780074306484,23.61,73848.29,24.8,0.45122,0.00034,19.48965]
[1780074306494,23.61,73848.29,24.8,0.45122,0.00034,19.48965]
[1780074308312,23.6,73849.7,24.8,0.4517,0.00034,19.49289]
[1780074309485,23.6,73849.96,24.8,0.45179,0.00034,19.49348]
[1780074311008,23.6,73850.12,24.8,0.45184,0.00034,19.49383]
[1780074312300,23.6,73849.89,24.8,0.45176,0.00034,19.49327]
[1780074312307,23.6,73849.89,24.8,0.45176,0.00034,19.49327]
[1780074312701,23.6,73849.89,24.8,0.45176,0.00034,19.49327]
[1780074313106,23.6,73855.19,24.8,0.45356,0.00034,19.50524]
[1780074313565,23.6,73861.54,24.8,0.45573,0.00034,19.51906]
[1780074314437,23.6,73861.54,24.8,0.45573,0.00034,19.51906]
[1780074314572,23.6,73866.46,24.8,0.45741,0.00034,19.52937]
[1780074316419,23.6,73865.95,24.8,0.45723,0.00034,19.52832]
[1780074316462,23.6,73865.95,24.8,0.45723,0.00034,19.52832]
[1780074317314,23.6,73863.64,24.8,0.45644,0.00034,19.52348]
[1780074317594,23.6,73853.58,24.8,0.45301,0.00034,19.50161]
[1780074318601,23.6,73848.63,24.8,0.45132,0.00034,19.4903]
[1780074321204,23.59,73847.98,24.8,0.45109,0.00034,19.48876]
[1780074321274,23.59,73847.98,24.8,0.45109,0.00034,19.48876]
[1780074321445,23.59,73847.98,24.8,0.45109,0.00034,19.48876]
[1780074321460,23.59,73847.98,24.8,0.45109,0.00034,19.48876]
[1780074321843,23.59,73847.98,24.8,0.45109,0.00034,19.48876]
[1780074322375,23.59,73851.6,24.8,0.45232,0.00034,19.49708]
[1780074324105,23.58,73850.93,24.8,0.45208,0.00034,19.49544]
[1780074324120,23.58,73850.93,24.8,0.45208,0.00034,19.49544]
[1780074324223,23.58,73852.54,24.8,0.45262,0.00034,19.49908]
[1780074324250,23.58,73852.54,24.8,0.45262,0.00034,19.49908]
[1780074324480,23.58,73852.54,24.8,0.45262,0.00034,19.49908]
[1780074324857,23.58,73852.54,24.8,0.45262,0.00034,19.49908]
[1780074325047,23.58,73839.48,24.8,0.44816,0.00034,19.46828]
[1780074325650,23.58,73834.0,24.8,0.4463,0.00034,19.45464]
[1780074326973,23.58,73834.0,24.8,0.4463,0.00034,19.45464]
[1780074327513,23.58,73832.1,24.8,0.44565,0.00034,19.4498]
[1780074328120,23.58,73832.1,24.8,0.44565,0.00034,19.4498]
[1780074332460,23.58,73831.02,24.8,0.44526,0.00034,19.44277]
[1780074333867,23.58,73832.49,24.8,0.44576,0.00034,19.44653]
[1780074339748,23.58,73833.36,24.8,0.44606,0.00034,19.44871]
[1780074345791,23.58,73833.41,24.8,0.44607,0.00034,19.44881]
[1780074349022,23.58,73833.97,24.8,0.44626,0.00034,19.45022]
[1780074349270,23.57,73833.27,24.8,0.44602,0.00034,19.44844]
[1780074349818,23.57,73839.82,24.8,0.44825,0.00034,19.46476]
[1780074351007,23.57,73839.82,24.8,0.44825,0.00034,19.46476]
[1780074354153,23.57,73840.91,24.8,0.44862,0.00034,19.4674]
[1780074359697,23.57,73841.27,24.8,0.44873,0.00034,19.46822]
[1780074359708,23.57,73841.27,24.8,0.44873,0.00034,19.46822]
[1780074359714,23.57,73841.27,24.8,0.44873,0.00034,19.46822]
[1780074359731,23.57,73841.27,24.8,0.44873,0.00034,19.46822]
[1780074359782,23.57,73841.27,24.8,0.44873,0.00034,19.46822]
[1780074359824,23.57,73841.27,24.8,0.44873,0.00034,19.46822]
[1780074360058,23.57,73841.27,24.8,0.44873,0.00034,19.46822]
[1780074360095,23.57,73841.27,24.8,0.44873,0.00034,19.46822]
[1780074360084,23.57,73844.66,24.8,0.44989,0.00034,19.47635]
[1780074361036,23.57,73844.66,24.8,0.44989,0.00034,19.47635]
[1780074362204,23.57,73851.85,24.8,0.45234,0.00034,19.49308]
[1780074365268,23.57,73855.89,24.8,0.45372,0.00034,19.50213]
[1780074367563,23.56,73852.25,24.8,0.45247,0.00034,19.49394]
[1780074371003,23.56,73852.8,24.8,0.45265,0.00034,19.49514]
[1780074371035,23.56,73852.8,24.8,0.45265,0.00034,19.49514]
[1780074371138,23.56,73854.5,24.8,0.45323,0.00034,19.49896]
[1780074371248,23.56,73854.5,24.8,0.45323,0.00034,19.49896]
[1780074371334,23.56,73854.5,24.8,0.45323,0.00034,19.49896]
[1780074371354,23.56,73854.5,24.8,0.45323,0.00034,19.49896]
[1780074371990,23.56,73868.54,24.8,0.45803,0.00034,19.52901]
[1780074374003,23.56,73871.67,24.8,0.4591,0.00034,19.53531]
[1780074375715,23.56,73870.62,24.8,0.45874,0.00034,19.53321]
[1780074376000,23.56,73870.62,24.8,0.45874,0.00034,19.53321]
[1780074381072,23.56,73871.82,24.8,0.45915,0.00034,19.53559]
[1780074381249,23.56,73873.03,24.8,0.45956,0.00034,19.53798]
[1780074381849,23.56,73873.03,24.8,0.45956,0.00034,19.53798]
[1780074382706,23.56,73874.54,24.8,0.46008,0.00034,19.54095]
[1780074383069,23.56,73875.65,24.8,0.46046,0.00034,19.54311]
[1780074384174,23.56,73875.65,24.8,0.46046,0.00034,19.54311]
[1780074384174,23.56,73875.65,24.8,0.46046,0.00034,19.54311]
[1780074384213,23.56,73875.65,24.8,0.46046,0.00034,19.54311]
[1780074384233,23.56,73874.5,24.8,0.46006,0.00034,19.54088]
[1780074384312,23.56,73874.5,24.8,0.46006,0.00034,19.54088]
[1780074385197,23.56,73864.05,24.8,0.45649,0.00034,19.51966]
[1780074385378,23.56,73864.05,24.8,0.45649,0.00034,19.51966]
[1780074386090,23.56,73853.37,24.8,0.45283,0.00034,19.49636]
[1780074387079,23.56,73853.37,24.8,0.45283,0.00034,19.49636]
[1780074389020,23.55,73851.97,24.8,0.45235,0.00034,19.49317]
[1780074389028,23.55,73851.97,24.8,0.45235,0.00034,19.49317]
[1780074389111,23.55,73852.18,24.8,0.45242,0.00034,19.49364]
[1780074389718,23.55,73852.18,24.8,0.45242,0.00034,19.49364]
[1780074390118,23.55,73845.72,24.8,0.45021,0.00034,19.47863]
[1780074390418,23.55,73845.72,24.8,0.45021,0.00034,19.47863]
[1780074391125,23.55,73841.07,24.8,0.44861,0.00034,19.46322]
[1780074392764,23.55,73841.62,24.8,0.4488,0.00034,19.46455]
[1780074393065,23.55,73841.62,24.8,0.4488,0.00034,19.46455]
[1780074395346,23.55,73841.43,24.8,0.44873,0.00034,19.46406]
[1780074395359,23.55,73841.43,24.8,0.44873,0.00034,19.46406]
[1780074397290,23.55,73847.75,24.8,0.45089,0.00034,19.47911]
[1780074397387,23.55,73847.75,24.8,0.45089,0.00034,19.47911]
[1780074397798,23.55,73847.75,24.8,0.45089,0.00034,19.47911]
[1780074400032,23.55,73851.43,24.8,0.45214,0.00034,19.4876]
[1780074400188,23.55,73853.5,24.8,0.45285,0.00034,19.49229]
[1780074400386,23.55,73853.5,24.8,0.45285,0.00034,19.49229]
[1780074403317,23.55,73853.44,24.8,0.45282,0.00034,19.49213]
[1780074404411,23.54,73853.42,24.8,0.45281,0.00034,19.49208]
[1780074404424,23.54,73853.42,24.8,0.45281,0.00034,19.49208]
[1780074404465,23.54,73853.42,24.8,0.45281,0.00034,19.49208]
[1780074404478,23.54,73853.42,24.8,0.45281,0.00034,19.49208]
[1780074405224,23.54,73860.01,24.8,0.45507,0.00034,19.50665]
[1780074406231,23.54,73864.92,24.8,0.45674,0.00034,19.51709]
[1780074410929,23.54,73865.67,24.8,0.45699,0.00034,19.51862]
[1780074410978,23.54,73865.67,24.8,0.45699,0.00034,19.51862]
[1780074412829,23.54,73866.54,24.8,0.45729,0.00034,19.5204]
[1780074416689,23.53,73867.9,24.8,0.45775,0.00034,19.52317]
[1780074418315,23.53,73863.37,24.8,0.45619,0.00034,19.51369]
[1780074420075,23.53,73863.37,24.8,0.45619,0.00034,19.51369]
[1780074420403,23.53,73864.38,24.8,0.45653,0.00034,19.51581]
[1780074420965,23.53,73864.38,24.8,0.45653,0.00034,19.51581]
[1780074421249,23.53,73861.06,24.8,0.45539,0.00034,19.50873]
[1780074421285,23.53,73861.06,24.8,0.45539,0.00034,19.50873]
[1780074421473,23.53,73861.06,24.8,0.45539,0.00034,19.50873]
[1780074421559,23.53,73843.76,24.8,0.44947,0.00034,19.46936]
[1780074423068,23.53,73840.0,24.8,0.44819,0.00034,19.46023]
[1780074425332,23.53,73838.02,24.8,0.44751,0.00034,19.45533]
[1780074425635,23.53,73835.69,24.8,0.44671,0.00034,19.44951]
[1780074425922,23.53,73835.69,24.8,0.44671,0.00034,19.44951]
[1780074425932,23.53,73835.69,24.8,0.44671,0.00034,19.44951]
[1780074426032,23.53,73835.69,24.8,0.44671,0.00034,19.44951]
[1780074426419,23.53,73835.69,24.8,0.44671,0.00034,19.44951]
[1780074426381,23.53,73831.14,24.8,0.44516,0.00034,19.43792]
[1780074426521,23.53,73831.14,24.8,0.44516,0.00034,19.43792]
[1780074430853,23.53,73830.4,24.8,0.44491,0.00034,19.43601]
[1780074431033,23.53,73830.4,24.8,0.44491,0.00034,19.43601]
[1780074433117,23.53,73836.53,24.8,0.447,0.00034,19.45162]
[1780074435443,23.52,73844.77,24.8,0.44981,0.00034,19.4717]
[1780074437680,23.52,73845.43,24.8,0.45003,0.00034,19.47325]
[1780074437692,23.52,73845.43,24.8,0.45003,0.00034,19.47325]
[1780074437851,23.52,73845.43,24.8,0.45003,0.00034,19.47325]
[1780074439007,23.52,73845.61,24.8,0.45009,0.00034,19.47367]
[1780074445202,23.52,73846.45,24.8,0.45037,0.00034,19.47561]
[1780074445950,23.52,73846.62,24.8,0.45042,0.00034,19.476]
[1780074445961,23.52,73846.62,24.8,0.45042,0.00034,19.476]
[1780074445993,23.52,73846.62,24.8,0.45042,0.00034,19.476]
[1780074446119,23.52,73846.62,24.8,0.45042,0.00034,19.476]
[1780074446151,23.52,73846.62,24.8,0.45042,0.00034,19.476]
[1780074446303,23.52,73847.08,24.8,0.45058,0.00034,19.47707]
[1780074446641,23.52,73851.44,24.8,0.45207,0.00034,19.4872]
[1780074447811,23.52,73856.0,24.8,0.45363,0.00034,19.49749]
[1780074450901,23.51,73857.24,24.8,0.45405,0.00034,19.50023]
[1780074451900,23.51,73851.76,24.8,0.45216,0.00034,19.48363]
[1780074457371,23.51,73851.25,24.8,0.45198,0.00034,19.48243]
[1780074457518,23.51,73851.18,24.8,0.45195,0.00034,19.48226]
[1780074457925,23.51,73851.18,24.8,0.45195,0.00034,19.48226]
[1780074458226,23.51,73851.34,24.8,0.45201,0.00034,19.48261]
[1780074458639,23.51,73851.34,24.8,0.45201,0.00034,19.48261]
[1780074459277,23.51,73851.34,24.8,0.45201,0.00034,19.48261]
[1780074459404,23.51,73851.34,24.8,0.45201,0.00034,19.48261]
[1780074459694,23.51,73850.77,24.8,0.45181,0.00034,19.48129]
[1780074459884,23.51,73850.77,24.8,0.45181,0.00034,19.48129]
[1780074460033,23.51,73850.77,24.8,0.45181,0.00034,19.48129]
[1780074460403,23.51,73850.77,24.8,0.45181,0.00034,19.48129]
[1780074460504,23.51,73850.32,24.8,0.45165,0.00034,19.48024]
[1780074460606,23.51,73850.32,24.8,0.45165,0.00034,19.48024]
[1780074460619,23.51,73856.29,24.8,0.4537,0.00034,19.49377]
[1780074462330,23.5,73861.58,24.8,0.45551,0.00034,19.50532]
[1780074467668,23.5,73865.6,24.8,0.45687,0.00034,19.51378]
[1780074469033,23.5,73865.6,24.8,0.45687,0.00034,19.51378]
[1780074469112,23.5,73865.6,24.8,0.45687,0.00034,19.51378]
[1780074469258,23.5,73866.56,24.8,0.4572,0.00034,19.51575]
[1780074470571,23.5,73867.93,24.8,0.45767,0.00034,19.51859]
[1780074470834,23.5,73867.93,24.8,0.45767,0.00034,19.51859]
[1780074470893,23.5,73867.93,24.8,0.45767,0.00034,19.51859]
[1780074471910,23.5,73868.33,24.8,0.4578,0.00034,19.5194]
[1780074472289,23.5,73868.33,24.8,0.4578,0.00034,19.5194]
[1780074474579,23.49,73868.46,24.8,0.45784,0.00034,19.51963]
[1780074479752,23.49,73868.08,24.8,0.4577,0.00034,19.51878]
[1780074481276,23.49,73868.08,24.8,0.4577,0.00034,19.51878]
[1780074482032,23.48,73868.31,24.8,0.45777,0.00034,19.51923]
[1780074482423,23.48,73868.31,24.8,0.45777,0.00034,19.51923]
[1780074483725,23.48,73869.61,24.8,0.45822,0.00034,19.52188]
[1780074483803,23.48,73869.61,24.8,0.45822,0.00034,19.52188]
[1780074483860,23.48,73869.61,24.8,0.45822,0.00034,19.52188]
[1780074484104,23.48,73869.61,24.8,0.45822,0.00034,19.52188]
[1780074484464,23.48,73874.05,24.8,0.45974,0.00034,19.53076]
[1780074484773,23.48,73874.05,24.8,0.45974,0.00034,19.53076]
[1780074484910,23.48,73874.05,24.8,0.45974,0.00034,19.53076]
[1780074485434,23.48,73874.05,24.8,0.45974,0.00034,19.53076]
[1780074485451,23.48,73881.03,24.8,0.46214,0.00034,19.54418]
[1780074485923,23.48,73881.03,24.8,0.46214,0.00034,19.54418]
[1780074486230,23.48,73881.03,24.8,0.46214,0.00034,19.54418]
[1780074486245,23.48,73886.06,24.8,0.46386,0.00034,19.55342]
[1780074490182,23.48,73889.69,24.8,0.46511,0.00034,19.55986]
[1780074490862,23.48,73889.66,24.8,0.4651,0.00034,19.55981]
[1780074492933,23.48,73890.82,24.8,0.4655,0.00034,19.56182]
[1780074493070,23.48,73890.82,24.8,0.4655,0.00034,19.56182]
[1780074493426,23.48,73890.82,24.8,0.4655,0.00034,19.56182]
[1780074493450,23.48,73890.82,24.8,0.4655,0.00034,19.56182]
[1780074493654,23.48,73891.14,24.8,0.46561,0.00034,19.56238]
[1780074494146,23.48,73891.14,24.8,0.46561,0.00034,19.56238]
[1780074494340,23.48,73891.14,24.8,0.46561,0.00034,19.56238]
[1780074494346,23.48,73891.14,24.8,0.46561,0.00034,19.56238]
[1780074495024,23.48,73893.29,24.8,0.46635,0.00034,19.56605]
[1780074495268,23.48,73893.29,24.8,0.46635,0.00034,19.56605]
[1780074495359,23.48,73893.29,24.8,0.46635,0.00034,19.56605]
[1780074495532,23.48,73893.29,24.8,0.46635,0.00034,19.56605]
[1780074495508,23.48,73904.36,24.8,0.47016,0.00034,19.58392]
[1780074495649,23.48,73904.36,24.8,0.47016,0.00034,19.58392]
[1780074495713,23.48,73904.36,24.8,0.47016,0.00034,19.58392]
[1780074495733,23.48,73904.36,24.8,0.47016,0.00034,19.58392]
[1780074495817,23.48,73904.36,24.8,0.47016,0.00034,19.58392]
[1780074496131,23.48,73904.36,24.8,0.47016,0.00034,19.58392]
[1780074496904,23.48,73905.07,24.8,0.47041,0.00034,19.58501]
[1780074497094,23.48,73905.07,24.8,0.47041,0.00034,19.58501]
[1780074501905,23.48,73906.3,24.8,0.47083,0.00034,19.58687]
[1780074501947,23.48,73906.3,24.8,0.47083,0.00034,19.58687]
[1780074502614,23.48,73906.07,24.8,0.47075,0.00034,19.58652]
[1780074503116,23.48,73906.07,24.8,0.47075,0.00034,19.58652]
[1780074503213,23.48,73906.07,24.8,0.47075,0.00034,19.58652]
[1780074503295,23.48,73912.89,24.8,0.4731,0.00034,19.59647]
[1780074504467,23.48,73912.89,24.8,0.4731,0.00034,19.59647]
[1780074505229,23.48,73917.01,24.8,0.47451,0.00034,19.60215]
[1780074507226,23.48,73922.03,24.8,0.47624,0.00034,19.60873]
[1780074508777,23.48,73922.04,24.8,0.47624,0.00034,19.60873]
[1780074510980,23.47,73917.29,24.8,0.4746,0.00034,19.60249]
[1780074514000,23.47,73922.22,24.8,0.47629,0.00034,19.60471]
[1780074515705,23.47,73922.99,24.8,0.47655,0.00034,19.60568]
[1780074516111,23.47,73922.99,24.8,0.47655,0.00034,19.60568]
[1780074517691,23.46,73929.56,24.8,0.47881,0.00034,19.61365]
[1780074518308,23.46,73929.56,24.8,0.47881,0.00034,19.61365]
[1780074524053,23.45,73932.37,24.8,0.47977,0.00035,19.61685]
[1780074524067,23.45,73932.37,24.8,0.47977,0.00035,19.61685]
[1780074524087,23.45,73932.37,24.8,0.47977,0.00035,19.61685]
[1780074524098,23.45,73932.37,24.8,0.47977,0.00035,19.61685]
[1780074524266,23.45,73932.37,24.8,0.47977,0.00035,19.61685]
[1780074524302,23.45,73932.37,24.8,0.47977,0.00035,19.61685]
[1780074524358,23.45,73932.37,24.8,0.47977,0.00035,19.61685]
[1780074524423,23.45,73933.41,24.8,0.48012,0.00035,19.618]
[1780074525099,23.45,73941.97,24.8,0.48308,0.00035,19.62699]
[1780074527793,23.45,73941.43,24.8,0.48289,0.00035,19.62645]
[1780074528118,23.45,73941.58,24.8,0.48294,0.00035,19.6266]
[1780074528850,23.45,73941.58,24.8,0.48294,0.00035,19.6266]
[1780074531061,23.45,73939.5,24.8,0.48222,0.00035,19.6245]
[1780074531127,23.45,73939.5,24.8,0.48222,0.00035,19.6245]
[1780074531532,23.44,73942.48,24.8,0.48325,0.00035,19.62747]
[1780074531693,23.44,73942.48,24.8,0.48325,0.00035,19.62747]
[1780074531896,23.44,73942.48,24.8,0.48325,0.00035,19.62747]
[1780074531946,23.44,73942.48,24.8,0.48325,0.00035,19.62747]
[1780074532127,23.44,73942.48,24.8,0.48325,0.00035,19.62747]
[1780074532153,23.44,73942.48,24.8,0.48325,0.00035,19.62747]
[1780074532173,23.44,73942.48,24.8,0.48325,0.00035,19.62747]
[1780074532178,23.44,73942.48,24.8,0.48325,0.00035,19.62747]
[1780074532260,23.44,73942.48,24.8,0.48325,0.00035,19.62747]
[1780074532289,23.44,73955.51,24.8,0.48775,0.00035,19.63899]
[1780074532646,23.44,73955.51,24.8,0.48775,0.00035,19.63899]
[1780074533392,23.44,73955.51,24.8,0.48775,0.00035,19.63899]
[1780074533494,23.44,73963.74,24.8,0.49059,0.00035,19.64498]
[1780074533751,23.44,73963.74,24.8,0.49059,0.00035,19.64498]
[1780074533952,23.44,73963.74,24.8,0.49059,0.00035,19.64498]
[1780074534562,23.44,73963.74,24.8,0.49059,0.00035,19.64498]
[1780074534621,23.44,73962.23,24.8,0.49007,0.00035,19.64396]
[1780074535106,23.44,73962.23,24.8,0.49007,0.00035,19.64396]
[1780074535429,23.44,73962.23,24.8,0.49007,0.00035,19.64396]
[1780074536271,23.44,73963.03,24.8,0.49035,0.00035,19.6445]
[1780074539523,23.45,73965.19,24.8,0.49109,0.00035,19.64593]
[1780074544405,23.45,73968.11,24.8,0.4921,0.00035,19.64775]
[1780074544802,23.45,73968.34,24.8,0.49218,0.00035,19.64789]
[1780074545453,23.45,73968.34,24.8,0.49218,0.00035,19.64789]
[1780074545578,23.45,73968.34,24.8,0.49218,0.00035,19.64789]
[1780074546073,23.45,73969.84,24.8,0.4927,0.00035,19.64878]
[1780074546098,23.45,73969.84,24.8,0.4927,0.00035,19.64878]
[1780074546120,23.45,73969.84,24.8,0.4927,0.00035,19.64878]
[1780074546198,23.45,73969.84,24.8,0.4927,0.00035,19.64878]
[1780074548622,23.45,73968.05,24.8,0.49208,0.00035,19.64772]
[1780074550209,23.45,73964.96,24.8,0.49101,0.00035,19.64578]
[1780074550392,23.45,73964.96,24.8,0.49101,0.00035,19.64578]
[1780074550533,23.45,73964.96,24.8,0.49101,0.00035,19.64578]
[1780074551093,23.45,73964.38,24.8,0.49081,0.00035,19.64541]
[1780074551281,23.45,73969.32,24.8,0.49252,0.00035,19.64847]
[1780074553575,23.45,73972.87,24.8,0.49375,0.00035,19.65046]
[1780074554526,23.45,73972.77,24.8,0.49371,0.00035,19.6504]
[1780074554669,23.45,73972.67,24.8,0.49368,0.00035,19.65035]
[1780074554696,23.45,73972.67,24.8,0.49368,0.00035,19.65035]
[1780074554709,23.45,73972.67,24.8,0.49368,0.00035,19.65035]
[1780074555142,23.45,73972.67,24.8,0.49368,0.00035,19.65035]
[1780074555220,23.45,73972.67,24.8,0.49368,0.00035,19.65035]
[1780074555288,23.45,73972.67,24.8,0.49368,0.00035,19.65035]
[1780074555353,23.45,73972.67,24.8,0.49368,0.00035,19.65035]
[1780074555555,23.45,73981.95,24.8,0.49688,0.00035,19.65468]
[1780074556316,23.45,73988.02,24.8,0.49898,0.00035,19.65683]
[1780074558911,23.45,73990.16,24.8,0.49972,0.00035,19.65746]
[1780074559337,23.44,73995.23,24.8,0.50147,0.00035,19.65868]
[1780074560031,23.44,73995.23,24.8,0.50147,0.00035,19.65868]
[1780074560041,23.44,73995.23,24.8,0.50147,0.00035,19.65868]
[1780074560062,23.44,73995.23,24.8,0.50147,0.00035,19.65868]
[1780074560273,23.44,73995.23,24.8,0.50147,0.00035,19.65868]
[1780074561115,23.44,73996.86,24.8,0.50203,0.00035,19.65899]
[1780074562213,23.44,73999.69,24.8,0.50301,0.00035,19.65944]
[1780074562220,23.44,73999.69,24.8,0.50301,0.00035,19.65944]
[1780074562225,23.44,73999.69,24.8,0.50301,0.00035,19.65944]
[1780074562229,23.44,73999.69,24.8,0.50301,0.00035,19.65944]
[1780074562270,23.44,73999.69,24.8,0.50301,0.00035,19.65944]
[1780074562283,23.44,73999.69,24.8,0.50301,0.00035,19.65944]
[1780074562358,23.44,74001.47,24.8,0.50362,0.00035,19.65966]
[1780074563365,23.44,74006.3,24.8,0.50529,0.00035,19.66002]
[1780074568400,23.43,74007.53,24.8,0.50571,0.00035,19.66006]
[1780074571840,23.43,74008.56,24.8,0.50607,0.00035,19.65586]
[1780074571860,23.43,74008.56,24.8,0.50607,0.00035,19.65586]
[1780074571918,23.43,74008.56,24.8,0.50607,0.00035,19.65586]
[1780074572441,23.43,74008.56,24.8,0.50607,0.00035,19.65586]
[1780074572496,23.43,74008.56,24.8,0.50607,0.00035,19.65586]
[1780074572502,23.43,74008.56,24.8,0.50607,0.00035,19.65586]
[1780074572513,23.43,74017.27,24.8,0.50908,0.00035,19.65536]
[1780074572658,23.43,74017.27,24.8,0.50908,0.00035,19.65536]
[1780074573044,23.43,74017.27,24.8,0.50908,0.00035,19.65536]
[1780074573161,23.43,74017.27,24.8,0.50908,0.00035,19.65536]
[1780074573437,23.43,74025.46,24.8,0.51191,0.00035,19.65386]
[1780074574504,23.43,74025.46,24.8,0.51191,0.00035,19.65386]
[1780074574548,23.43,74025.55,24.8,0.51194,0.00035,19.65384]
[1780074574783,23.43,74025.55,24.8,0.51194,0.00035,19.65384]
[1780074574861,23.43,74025.55,24.8,0.51194,0.00035,19.65384]
[1780074574920,23.43,74025.55,24.8,0.51194,0.00035,19.65384]
[1780074574999,23.43,74025.55,24.8,0.51194,0.00035,19.65384]
[1780074575457,23.43,74031.32,24.8,0.51393,0.00035,19.65219]
[1780074577067,23.43,74032.92,24.8,0.51448,0.00035,19.65165]
[1780074577147,23.43,74032.92,24.8,0.51448,0.00035,19.65165]
[1780074577487,23.43,74038.73,24.8,0.51649,0.00035,19.64935]
[1780074578487,23.43,74043.34,24.8,0.51808,0.00035,19.64718]
[1780074582778,23.43,74044.74,24.8,0.51856,0.00034,19.64646]
[1780074582912,23.43,74044.74,24.8,0.51856,0.00034,19.64646]
[1780074583244,23.43,74044.74,24.8,0.51856,0.00034,19.64646]
[1780074583419,23.43,74044.74,24.8,0.51856,0.00034,19.64646]
[1780074583979,23.43,74041.81,24.8,0.51755,0.00035,19.64793]
[1780074584004,23.43,74041.81,24.8,0.51755,0.00035,19.64793]
[1780074584179,23.43,74041.81,24.8,0.51755,0.00035,19.64793]
[1780074584192,23.43,74041.81,24.8,0.51755,0.00035,19.64793]
[1780074584242,23.43,74041.81,24.8,0.51755,0.00035,19.64793]
[1780074584572,23.43,74041.81,24.8,0.51755,0.00035,19.64793]
[1780074584612,23.43,74034.94,24.8,0.51518,0.00035,19.65091]
[1780074584810,23.43,74034.94,24.8,0.51518,0.00035,19.65091]
[1780074584891,23.43,74034.94,24.8,0.51518,0.00035,19.65091]
[1780074584952,23.43,74034.94,24.8,0.51518,0.00035,19.65091]
[1780074585009,23.43,74034.94,24.8,0.51518,0.00035,19.65091]
[1780074585032,23.43,74034.94,24.8,0.51518,0.00035,19.65091]
[1780074585158,23.43,74034.94,24.8,0.51518,0.00035,19.65091]
[1780074585846,23.43,74031.63,24.8,0.51404,0.00035,19.65209]
[1780074587557,23.43,74031.33,24.8,0.51393,0.00035,19.65219]
[1780074588743,23.44,74032.93,24.8,0.51448,0.00035,19.65165]
[1780074592043,23.44,74033.91,24.8,0.51482,0.00035,19.6513]
[1780074594598,23.44,74038.34,24.8,0.51635,0.00034,19.64953]
[1780074594824,23.44,74034.69,24.8,0.51509,0.00035,19.65101]
[1780074595607,23.44,74030.2,24.8,0.51354,0.00035,19.65255]
[1780074596461,23.44,74030.2,24.8,0.51354,0.00035,19.65255]
[1780074597130,23.44,74027.56,24.8,0.51263,0.00035,19.65333]
[1780074599731,23.44,74030.13,24.8,0.51352,0.00035,19.65258]
[1780074605092,23.45,74029.36,24.8,0.51325,0.00035,19.65281]
[1780074607569,23.45,74028.99,24.8,0.51312,0.00035,19.65292]
[1780074607856,23.45,74029.05,24.8,0.51314,0.00034,19.65291]
[1780074609731,23.45,74027.84,24.8,0.51272,0.00034,19.65325]
[1780074614026,23.45,74028.3,24.8,0.51288,0.00034,19.65313]
[1780074619785,23.46,74028.3,24.8,0.51288,0.00034,19.65313]
[1780074624820,23.46,74028.48,24.8,0.51294,0.00034,19.65308]
[1780074626834,23.46,74028.33,24.8,0.51289,0.00034,19.65312]
[1780074628156,23.47,74031.93,24.8,0.51413,0.00034,19.65201]
[1780074628211,23.47,74037.04,24.8,0.51589,0.00034,19.6501]
[1780074633121,23.47,74040.67,24.8,0.51714,0.00034,19.64429]
[1780074637154,23.47,74041.59,24.8,0.51746,0.00034,19.64386]
[1780074637476,23.47,74041.59,24.8,0.51746,0.00034,19.64386]
[1780074637914,23.47,74046.18,24.8,0.51904,0.00034,19.64151]
[1780074641153,23.47,74047.03,24.8,0.51933,0.00034,19.64104]
[1780074641301,23.47,74047.03,24.8,0.51933,0.00034,19.64104]
[1780074641414,23.47,74047.03,24.8,0.51933,0.00034,19.64104]
[1780074641505,23.47,74047.03,24.8,0.51933,0.00034,19.64104]
[1780074641901,23.47,74047.07,24.8,0.51935,0.00034,19.64102]
[1780074642064,23.47,74047.07,24.8,0.51935,0.00034,19.64102]
[1780074642298,23.47,74047.07,24.8,0.51935,0.00034,19.64102]
[1780074642695,23.47,74047.07,24.8,0.51935,0.00034,19.64102]
[1780074642333,23.47,74053.79,24.8,0.52166,0.00034,19.63693]
[1780074642741,23.47,74053.79,24.8,0.52166,0.00034,19.63693]
[1780074643087,23.47,74053.79,24.8,0.52166,0.00034,19.63693]
[1780074643213,23.47,74053.79,24.8,0.52166,0.00034,19.63693]
[1780074643272,23.47,74053.79,24.8,0.52166,0.00034,19.63693]
[1780074643317,23.47,74053.79,24.8,0.52166,0.00034,19.63693]
[1780074643502,23.47,74053.79,24.8,0.52166,0.00034,19.63693]
[1780074643595,23.47,74053.79,24.8,0.52166,0.00034,19.63693]
[1780074643665,23.47,74063.18,24.8,0.52489,0.00034,19.63012]
[1780074643988,23.47,74063.18,24.8,0.52489,0.00034,19.63012]
[1780074644583,23.46,74070.04,24.8,0.52726,0.00034,19.62431]
[1780074645910,23.46,74070.95,24.8,0.52757,0.00034,19.62349]
[1780074645951,23.46,74070.95,24.8,0.52757,0.00034,19.62349]
[1780074646023,23.46,74070.95,24.8,0.52757,0.00034,19.62349]
[1780074646029,23.46,74067.8,24.8,0.52649,0.00034,19.62626]
[1780074647671,23.47,74058.39,24.8,0.52324,0.00034,19.63376]
[1780074647700,23.47,74058.39,24.8,0.52324,0.00034,19.63376]
[1780074649596,23.47,74055.87,24.8,0.52238,0.00034,19.63554]
[1780074649730,23.47,74056.06,24.8,0.52244,0.00034,19.63541]
[1780074649938,23.47,74056.06,24.8,0.52244,0.00034,19.63541]
[1780074652588,23.47,74054.93,24.8,0.52205,0.00034,19.63618]
[1780074655884,23.48,74055.86,24.8,0.52237,0.00034,19.63555]
[1780074657403,23.48,74056.22,24.8,0.52249,0.00034,19.63531]
[1780074661349,23.48,74053.38,24.8,0.52151,0.00034,19.63722]
[1780074661544,23.48,74053.38,24.8,0.52151,0.00034,19.63722]
[1780074662143,23.48,74053.93,24.8,0.5217,0.00034,19.63686]
[1780074662431,23.48,74053.93,24.8,0.5217,0.00034,19.63686]
[1780074662617,23.48,74053.93,24.8,0.5217,0.00034,19.63686]
[1780074662676,23.48,74038.53,24.8,0.5164,0.00034,19.64526]
[1780074663089,23.48,74031.72,24.8,0.51405,0.00034,19.64787]
[1780074664194,23.48,74031.72,24.8,0.51405,0.00034,19.64787]
[1780074664885,23.48,74029.44,24.8,0.51327,0.00034,19.64859]
[1780074664933,23.48,74029.44,24.8,0.51327,0.00034,19.64859]
[1780074664975,23.48,74029.44,24.8,0.51327,0.00034,19.64859]
[1780074664992,23.48,74029.44,24.8,0.51327,0.00034,19.64859]
[1780074665150,23.48,74029.44,24.8,0.51327,0.00034,19.64859]
[1780074665158,23.48,74029.44,24.8,0.51327,0.00034,19.64859]
[1780074665492,23.48,74029.44,24.8,0.51327,0.00034,19.64859]
[1780074665566,23.48,74029.44,24.8,0.51327,0.00034,19.64859]
[1780074665684,23.48,74029.44,24.8,0.51327,0.00034,19.64859]
[1780074665645,23.48,74044.19,24.8,0.51835,0.00034,19.64258]
[1780074665886,23.48,74044.19,24.8,0.51835,0.00034,19.64258]
[1780074666014,23.48,74044.19,24.8,0.51835,0.00034,19.64258]
[1780074666379,23.48,74044.19,24.8,0.51835,0.00034,19.64258]
[1780074666633,23.48,74059.63,24.8,0.52366,0.00034,19.63288]
[1780074666733,23.48,74059.63,24.8,0.52366,0.00034,19.63288]
[1780074666768,23.48,74059.63,24.8,0.52366,0.00034,19.63288]
[1780074666864,23.48,74059.63,24.8,0.52366,0.00034,19.63288]
[1780074666881,23.48,74059.63,24.8,0.52366,0.00034,19.63288]
[1780074667120,23.48,74066.38,24.8,0.52598,0.00034,19.62754]
[1780074667993,23.48,74066.38,24.8,0.52598,0.00034,19.62754]
[1780074668349,23.48,74066.38,24.8,0.52598,0.00034,19.62754]
[1780074668899,23.48,74065.05,24.8,0.52552,0.00034,19.62864]
[1780074669071,23.48,74065.05,24.8,0.52552,0.00034,19.62864]
[1780074669614,23.48,74059.95,24.8,0.52377,0.00034,19.63264]
[1780074669972,23.48,74059.95,24.8,0.52377,0.00034,19.63264]
[1780074670142,23.48,74051.55,24.8,0.52088,0.00034,19.63839]
[1780074671041,23.48,74051.55,24.8,0.52088,0.00034,19.63839]
[1780074675185,23.49,74051.08,24.8,0.52072,0.00034,19.63869]
[1780074675580,23.49,74051.08,24.8,0.52072,0.00034,19.63869]
[1780074676184,23.49,74044.64,24.8,0.5185,0.00034,19.64235]
[1780074677033,23.49,74044.64,24.8,0.5185,0.00034,19.64235]
[1780074677922,23.49,74041.96,24.8,0.51758,0.00034,19.6437]
[1780074678082,23.49,74041.96,24.8,0.51758,0.00034,19.6437]
[1780074679422,23.49,74041.96,24.8,0.51758,0.00034,19.6437]
[1780074679465,23.49,74041.96,24.8,0.51758,0.00034,19.6437]
[1780074679510,23.49,74041.96,24.8,0.51758,0.00034,19.6437]
[1780074679518,23.49,74041.96,24.8,0.51758,0.00034,19.6437]
[1780074679534,23.49,74041.96,24.8,0.51758,0.00034,19.6437]
[1780074679597,23.49,74041.96,24.8,0.51758,0.00034,19.6437]
[1780074679737,23.49,74041.8,24.8,0.51752,0.00034,19.64377]
[1780074679916,23.49,74041.8,24.8,0.51752,0.00034,19.64377]
[1780074679971,23.49,74041.8,24.8,0.51752,0.00034,19.64377]
[1780074679993,23.49,74041.8,24.8,0.51752,0.00034,19.64377]
[1780074680671,23.49,74041.8,24.8,0.51752,0.00034,19.64377]
[1780074680509,23.49,74056.16,24.8,0.52246,0.00034,19.63537]
[1780074681219,23.49,74063.05,24.8,0.52483,0.00034,19.63027]
[1780074684165,23.49,74062.81,24.8,0.52475,0.00034,19.63046]
[1780074687002,23.49,74062.75,24.8,0.52473,0.00034,19.6305]
[1780074687040,23.49,74062.75,24.8,0.52473,0.00034,19.6305]
[1780074687303,23.49,74062.75,24.8,0.52473,0.00034,19.6305]
[1780074687545,23.49,74062.75,24.8,0.52473,0.00034,19.6305]
[1780074687622,23.49,74062.75,24.8,0.52473,0.00034,19.6305]
[1780074687674,23.49,74057.06,24.8,0.52277,0.00034,19.63474]
[1780074687779,23.49,74057.06,24.8,0.52277,0.00034,19.63474]
[1780074687802,23.49,74057.06,24.8,0.52277,0.00034,19.63474]
[1780074687847,23.49,74057.06,24.8,0.52277,0.00034,19.63474]
[1780074688002,23.49,74057.06,24.8,0.52277,0.00034,19.63474]
[1780074688026,23.49,74057.06,24.8,0.52277,0.00034,19.63474]
[1780074688135,23.49,74057.06,24.8,0.52277,0.00034,19.63474]
[1780074694311,23.48,74061.7,24.8,0.52438,0.00034,19.62708]
[1780074696087,23.48,74061.04,24.8,0.52415,0.00034,19.62759]
[1780074699382,23.48,74059.48,24.8,0.52362,0.00034,19.62875]
[1780074703605,23.48,74057.91,24.8,0.52308,0.00034,19.62989]
[1780074709417,23.48,74057.95,24.8,0.52309,0.00034,19.62988]
[1780074714453,23.49,74057.39,24.8,0.52289,0.00034,19.63029]
[1780074719487,23.49,74058.8,24.8,0.52337,0.00034,19.62928]
[1780074721016,23.5,74058.71,24.8,0.52334,0.00034,19.62935]
[1780074721053,23.5,74058.71,24.8,0.52334,0.00034,19.62935]
[1780074721088,23.5,74058.71,24.8,0.52334,0.00034,19.62935]
[1780074721150,23.5,74058.71,24.8,0.52334,0.00034,19.62935]
[1780074721305,23.5,74058.71,24.8,0.52334,0.00034,19.62935]
[1780074721468,23.5,74058.71,24.8,0.52334,0.00034,19.62935]
[1780074721592,23.5,74058.71,24.8,0.52334,0.00034,19.62935]
[1780074721767,23.5,74058.71,24.8,0.52334,0.00034,19.62935]
[1780074721705,23.5,74070.8,24.8,0.52749,0.00034,19.6195]
[1780074721788,23.5,74070.8,24.8,0.52749,0.00034,19.6195]
[1780074722062,23.5,74070.8,24.8,0.52749,0.00034,19.6195]
[1780074722705,23.5,74070.8,24.8,0.52749,0.00034,19.6195]
[1780074722773,23.5,74070.8,24.8,0.52749,0.00034,19.6195]
[1780074722511,23.5,74077.69,24.8,0.52986,0.00034,19.61293]
[1780074722780,23.5,74077.69,24.8,0.52986,0.00034,19.61293]
[1780074722910,23.5,74077.69,24.8,0.52986,0.00034,19.61293]
[1780074723560,23.5,74077.69,24.8,0.52986,0.00034,19.61293]
[1780074723614,23.5,74087.05,24.8,0.53307,0.00034,19.6029]
[1780074724320,23.5,74087.05,24.8,0.53307,0.00034,19.6029]
[1780074724699,23.5,74087.05,24.8,0.53307,0.00034,19.6029]
[1780074724757,23.5,74092.37,24.8,0.5349,0.00034,19.59665]
[1780074728554,23.5,74096.37,24.8,0.53626,0.00034,19.59168]
[1780074730199,23.5,74096.15,24.8,0.53619,0.00034,19.59197]
[1780074732842,23.51,74095.66,24.8,0.53601,0.00034,19.5926]
[1780074733045,23.51,74095.66,24.8,0.53601,0.00034,19.5926]
[1780074733118,23.51,74095.66,24.8,0.53601,0.00034,19.5926]
[1780074733231,23.51,74095.66,24.8,0.53601,0.00034,19.5926]
[1780074733319,23.51,74095.66,24.8,0.53601,0.00034,19.5926]
[1780074733360,23.51,74095.66,24.8,0.53601,0.00034,19.5926]
[1780074733605,23.51,74119.87,24.8,0.5443,0.00034,19.55779]
[1780074733805,23.51,74119.87,24.8,0.5443,0.00034,19.55779]
[1780074733887,23.51,74119.87,24.8,0.5443,0.00034,19.55779]
[1780074734024,23.51,74119.87,24.8,0.5443,0.00034,19.55779]
[1780074734061,23.51,74119.87,24.8,0.5443,0.00034,19.55779]
[1780074734090,23.51,74119.87,24.8,0.5443,0.00034,19.55779]
[1780074734738,23.51,74132.36,24.8,0.54857,0.00034,19.53652]
[1780074734803,23.51,74132.36,24.8,0.54857,0.00034,19.53652]
[1780074734820,23.51,74132.36,24.8,0.54857,0.00034,19.53652]
[1780074734827,23.51,74132.36,24.8,0.54857,0.00034,19.53652]
[1780074735228,23.51,74132.36,24.8,0.54857,0.00034,19.53652]
[1780074735552,23.51,74132.36,24.8,0.54857,0.00034,19.53652]
[1780074735618,23.51,74137.21,24.8,0.55022,0.00034,19.52766]
[1780074735952,23.51,74137.21,24.8,0.55022,0.00034,19.52766]
[1780074736095,23.51,74137.21,24.8,0.55022,0.00034,19.52766]
[1780074736612,23.51,74137.21,24.8,0.55022,0.00034,19.52766]
[1780074736612,23.51,74137.21,24.8,0.55022,0.00034,19.52766]
[1780074736627,23.51,74132.55,24.8,0.54863,0.00034,19.5362]
[1780074737023,23.51,74132.55,24.8,0.54863,0.00034,19.5362]
[1780074738522,23.51,74129.26,24.8,0.54751,0.00034,19.54204]
[1780074739532,23.51,74128.25,24.8,0.54716,0.00034,19.5438]
[1780074740447,23.51,74128.05,24.8,0.54709,0.00034,19.54415]
[1780074740451,23.51,74128.05,24.8,0.54709,0.00034,19.54415]
[1780074740998,23.51,74130.59,24.8,0.54796,0.00034,19.53972]
[1780074741660,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074741870,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074741933,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074741950,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074741963,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074742011,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074742176,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074742465,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074742704,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074742774,23.51,74137.66,24.8,0.55037,0.00034,19.52689]
[1780074742738,23.52,74152.59,24.8,0.55545,0.00034,19.49745]
[1780074742818,23.52,74152.59,24.8,0.55545,0.00034,19.49745]
[1780074742938,23.52,74152.59,24.8,0.55545,0.00034,19.49745]
[1780074743105,23.52,74152.59,24.8,0.55545,0.00034,19.49745]
[1780074743246,23.52,74152.59,24.8,0.55545,0.00034,19.49745]
[1780074743278,23.52,74152.59,24.8,0.55545,0.00034,19.49745]
[1780074743703,23.52,74152.59,24.8,0.55545,0.00034,19.49745]
[1780074743674,23.51,74165.63,24.8,0.5599,0.00034,19.46899]
[1780074743915,23.51,74165.63,24.8,0.5599,0.00034,19.46899]
[1780074745773,23.51,74163.56,24.8,0.55919,0.00034,19.4737]
[1780074747009,23.51,74164.48,24.8,0.5595,0.00034,19.47166]
[1780074747036,23.51,74164.48,24.8,0.5595,0.00034,19.47166]
[1780074747050,23.51,74164.48,24.8,0.5595,0.00034,19.47166]
[1780074747058,23.51,74164.48,24.8,0.5595,0.00034,19.47166]
[1780074747442,23.51,74164.48,24.8,0.5595,0.00034,19.47166]
[1780074747702,23.51,74175.97,24.8,0.5634,0.00034,19.44489]
[1780074748062,23.51,74175.97,24.8,0.5634,0.00034,19.44489]
[1780074748112,23.51,74175.97,24.8,0.5634,0.00034,19.44489]
[1780074748165,23.51,74175.97,24.8,0.5634,0.00034,19.44489]
[1780074748200,23.51,74175.97,24.8,0.5634,0.00034,19.44489]
[1780074748395,23.51,74175.97,24.8,0.5634,0.00034,19.44489]
[1780074748669,23.51,74175.97,24.8,0.5634,0.00034,19.44489]
[1780074748769,23.51,74175.97,24.8,0.5634,0.00034,19.44489]
[1780074748803,23.52,74180.55,24.8,0.56495,0.00034,19.43375]
[1780074749488,23.52,74180.55,24.8,0.56495,0.00034,19.43375]
[1780074751283,23.53,74180.88,24.8,0.56503,0.00034,19.43318]
[1780074751730,23.53,74184.83,24.8,0.56637,0.00034,19.4191]
[1780074752139,23.53,74184.83,24.8,0.56637,0.00034,19.4191]
[1780074753269,23.54,74186.23,24.8,0.56683,0.00034,19.41569]
[1780074753970,23.55,74186.45,24.8,0.56689,0.00034,19.41528]
[1780074754138,23.55,74186.45,24.8,0.56689,0.00034,19.41528]
[1780074755202,23.55,74184.37,24.8,0.56616,0.00034,19.4207]
[1780074755211,23.55,74184.37,24.8,0.56616,0.00034,19.4207]
[1780074755274,23.55,74184.37,24.8,0.56616,0.00034,19.4207]
[1780074755650,23.55,74184.37,24.8,0.56616,0.00034,19.4207]
[1780074756140,23.55,74183.88,24.8,0.566,0.00034,19.42195]
[1780074758255,23.56,74182.19,24.8,0.56542,0.00034,19.4262]
[1780074758274,23.56,74182.19,24.8,0.56542,0.00034,19.4262]
[1780074758783,23.56,74182.19,24.8,0.56542,0.00034,19.4262]
[1780074759788,23.56,74165.41,24.8,0.55973,0.00034,19.46603]
[1780074760083,23.56,74165.41,24.8,0.55973,0.00034,19.46603]
[1780074760160,23.56,74165.41,24.8,0.55973,0.00034,19.46603]
[1780074760795,23.56,74160.1,24.8,0.55793,0.00034,19.47781]
[1780074761802,23.56,74155.13,24.8,0.55624,0.00034,19.48848]
[1780074763374,23.56,74156.33,24.8,0.55664,0.00034,19.48595]
[1780074764443,23.56,74155.39,24.8,0.55632,0.00034,19.48796]
[1780074764539,23.56,74155.39,24.8,0.55632,0.00034,19.48796]
[1780074764638,23.56,74155.39,24.8,0.55632,0.00034,19.48796]
[1780074764727,23.56,74155.39,24.8,0.55632,0.00034,19.48796]
[1780074764750,23.56,74155.39,24.8,0.55632,0.00034,19.48796]
[1780074765412,23.56,74155.39,24.5,0.55632,0.00034,19.48796]
[1780074765571,23.56,74155.39,24.5,0.55632,0.00034,19.48796]
[1780074765658,23.56,74135.7,24.5,0.54962,0.00034,19.52681]
[1780074765990,23.56,74135.7,24.5,0.54962,0.00034,19.52681]
[1780074766020,23.56,74135.7,24.5,0.54962,0.00034,19.52681]
[1780074766374,23.56,74135.7,24.5,0.54962,0.00034,19.52681]
[1780074766486,23.56,74135.7,24.5,0.54962,0.00034,19.52681]
[1780074766579,23.56,74097.9,24.5,0.53672,0.00034,19.58582]
[1780074767101,23.56,74097.9,24.5,0.53672,0.00034,19.58582]
[1780074767144,23.56,74097.9,24.5,0.53672,0.00034,19.58582]
[1780074767503,23.56,74097.9,24.5,0.53672,0.00034,19.58582]
[1780074767659,23.56,74097.9,24.5,0.53672,0.00034,19.58582]
[1780074767753,23.56,74107.0,24.5,0.53983,0.00034,19.57349]
[1780074768531,23.56,74112.33,24.5,0.54165,0.00034,19.56572]
[1780074768944,23.56,74112.33,24.5,0.54165,0.00034,19.56572]
[1780074769801,23.56,74112.33,24.5,0.54165,0.00034,19.56572]
[1780074770844,23.56,74116.24,24.5,0.54298,0.00034,19.55975]
[1780074771555,23.56,74112.46,24.5,0.54169,0.00034,19.56552]
[1780074772530,23.56,74112.46,24.5,0.54169,0.00034,19.56552]
[1780074774760,23.56,74116.24,24.5,0.54298,0.00034,19.55975]
[1780074775938,23.56,74115.88,24.5,0.54286,0.00034,19.5603]
[1780074775974,23.56,74115.88,24.5,0.54286,0.00034,19.5603]
[1780074776035,23.56,74115.88,24.5,0.54286,0.00034,19.5603]
[1780074776385,23.56,74115.88,24.5,0.54286,0.00034,19.5603]
[1780074776883,23.56,74116.1,24.5,0.54294,0.00034,19.55996]
[1780074777161,23.56,74116.1,24.5,0.54294,0.00034,19.55996]
[1780074777497,23.56,74116.1,24.5,0.54294,0.00034,19.55996]
[1780074777545,23.56,74136.07,24.5,0.54975,0.00034,19.52613]
[1780074778522,23.56,74136.07,24.5,0.54975,0.00034,19.52613]
[1780074778586,23.56,74136.07,24.5,0.54975,0.00034,19.52613]
[1780074778619,23.56,74137.46,24.5,0.55022,0.00034,19.52357]
[1780074779400,23.56,74137.46,24.5,0.55022,0.00034,19.52357]
[1780074779417,23.56,74136.61,24.5,0.54993,0.00034,19.52515]
[1780074781203,23.56,74137.12,24.5,0.5501,0.00034,19.52422]
[1780074784908,23.57,74137.9,24.5,0.55036,0.00034,19.52281]
[1780074784922,23.57,74137.9,24.5,0.55036,0.00034,19.52281]
[1780074784963,23.57,74137.9,24.5,0.55036,0.00034,19.52281]
[1780074786352,23.57,74137.6,24.5,0.55025,0.00034,19.52338]
[1780074787208,23.57,74137.43,24.5,0.5502,0.00034,19.5237]
[1780074787240,23.57,74137.9,24.5,0.55035,0.00034,19.52284]
[1780074788928,23.57,74137.93,24.5,0.55036,0.00034,19.52279]
[1780074788951,23.57,74137.93,24.5,0.55036,0.00034,19.52279]
[1780074788987,23.57,74137.93,24.5,0.55036,0.00034,19.52279]
[1780074789503,23.57,74137.93,24.5,0.55036,0.00034,19.52279]
[1780074789596,23.57,74137.93,24.5,0.55036,0.00034,19.52279]
[1780074789637,23.57,74137.93,24.5,0.55036,0.00034,19.52279]
[1780074789809,23.57,74137.93,24.5,0.55036,0.00034,19.52279]
[1780074790278,23.57,74140.33,24.5,0.55118,0.00034,19.51828]
[1780074790311,23.57,74140.33,24.5,0.55118,0.00034,19.51828]
[1780074790412,23.57,74148.74,24.5,0.55404,0.00034,19.50184]
[1780074790979,23.57,74148.74,24.5,0.55404,0.00034,19.50184]
[1780074791081,23.57,74147.79,24.5,0.55371,0.00034,19.50376]
[1780074792171,23.57,74147.79,24.5,0.55371,0.00034,19.50376]
[1780074792466,23.57,74147.79,24.5,0.55371,0.00034,19.50376]
[1780074792568,23.57,74146.74,24.5,0.55336,0.00034,19.50585]
[1780074794036,23.57,74154.84,24.5,0.55611,0.00034,19.48932]
[1780074794990,23.57,74154.84,24.5,0.55611,0.00034,19.48932]
[1780074795186,23.57,74154.84,24.5,0.55611,0.00034,19.48932]
[1780074797996,23.58,74158.36,24.5,0.5573,0.00034,19.48187]
[1780074801527,23.58,74153.01,24.5,0.55547,0.00034,19.49323]
[1780074804981,23.59,74148.76,24.5,0.55402,0.00034,19.50199]
[1780074805300,23.59,74148.76,24.5,0.55402,0.00034,19.50199]
[1780074805340,23.59,74148.76,24.5,0.55402,0.00034,19.50199]
[1780074805429,23.59,74148.76,24.5,0.55402,0.00034,19.50199]
[1780074805544,23.59,74148.04,24.5,0.55377,0.00034,19.50345]
[1780074806313,23.59,74148.04,24.5,0.55377,0.00034,19.50345]
[1780074806414,23.59,74143.34,24.5,0.55217,0.00034,19.51271]
[1780074806958,23.59,74143.34,24.5,0.55217,0.00034,19.51271]
[1780074808375,23.59,74143.93,24.5,0.55237,0.00034,19.51158]
[1780074809687,23.59,74143.37,24.5,0.55218,0.00034,19.51268]
[1780074809790,23.59,74143.5,24.5,0.55222,0.00034,19.51244]
[1780074812164,23.59,74147.38,24.5,0.55355,0.00034,19.50058]
[1780074815498,23.59,74148.27,24.5,0.55384,0.00034,19.49882]
[1780074815557,23.59,74148.27,24.5,0.55384,0.00034,19.49882]
[1780074815596,23.59,74148.27,24.5,0.55384,0.00034,19.49882]
[1780074815750,23.59,74148.27,24.5,0.55384,0.00034,19.49882]
[1780074815765,23.59,74148.27,24.5,0.55384,0.00034,19.49882]
[1780074818461,23.59,74145.63,24.5,0.55294,0.00034,19.50409]
[1780074819673,23.6,74145.71,24.5,0.55297,0.00034,19.50395]
[1780074820827,23.6,74151.57,24.5,0.55495,0.00034,19.49221]
[1780074821227,23.6,74155.96,24.5,0.55644,0.00034,19.48307]
[1780074824052,23.6,74156.02,24.5,0.55646,0.00034,19.48297]
[1780074826110,23.6,74155.31,24.5,0.55621,0.00034,19.48451]
[1780074826111,23.6,74155.31,24.5,0.55621,0.00034,19.48451]
[1780074826174,23.6,74155.31,24.5,0.55621,0.00034,19.48451]
[1780074826301,23.6,74155.31,24.5,0.55621,0.00034,19.48451]
[1780074826475,23.6,74155.31,24.5,0.55621,0.00034,19.48451]
[1780074826875,23.6,74162.32,24.5,0.55859,0.00034,19.46944]
[1780074827272,23.6,74162.32,24.5,0.55859,0.00034,19.46944]
[1780074827342,23.6,74162.32,24.5,0.55859,0.00034,19.46944]
[1780074827453,23.6,74162.32,24.5,0.55859,0.00034,19.46944]
[1780074827825,23.6,74162.32,24.5,0.55859,0.00034,19.46944]
[1780074827855,23.61,74172.53,24.5,0.56204,0.00034,19.44623]
[1780074828006,23.61,74172.53,24.5,0.56204,0.00034,19.44623]
[1780074828015,23.61,74172.53,24.5,0.56204,0.00034,19.44623]
[1780074828200,23.61,74172.53,24.5,0.56204,0.00034,19.44623]
[1780074828268,23.61,74172.53,24.5,0.56204,0.00034,19.44623]
[1780074829283,23.61,74164.81,24.5,0.55943,0.00034,19.46395]
[1780074831071,23.61,74165.77,24.5,0.55975,0.00034,19.46183]
[1780074833541,23.64,74166.23,24.5,0.55983,0.00034,19.46134]
[1780074833761,23.64,74166.23,24.5,0.55983,0.00034,19.46134]
[1780074834318,23.64,74156.45,24.5,0.55651,0.00034,19.48271]
[1780074836332,23.65,74152.79,24.5,0.55527,0.00034,19.49037]
[1780074839206,23.65,74153.27,24.5,0.55543,0.00034,19.48941]
[1780074839239,23.65,74153.27,24.5,0.55543,0.00034,19.48941]
[1780074839354,23.65,74151.86,24.5,0.55495,0.00034,19.49232]
[1780074840156,23.65,74151.86,24.5,0.55495,0.00034,19.49232]
[1780074840342,23.65,74151.86,24.5,0.55495,0.00034,19.49232]
[1780074840366,23.65,74143.64,24.5,0.55216,0.00034,19.50866]
[1780074841374,23.65,74138.1,24.5,0.55028,0.00034,19.51913]
[1780074842118,23.65,74138.1,24.5,0.55028,0.00034,19.51913]
[1780074842183,23.65,74138.1,24.5,0.55028,0.00034,19.51913]
[1780074842206,23.65,74138.1,24.5,0.55028,0.00034,19.51913]
[1780074843078,23.65,74137.83,24.5,0.55019,0.00034,19.51963]
[1780074843267,23.65,74137.83,24.5,0.55019,0.00034,19.51963]
[1780074843387,23.65,74145.74,24.5,0.55287,0.00034,19.50458]
[1780074844394,23.65,74149.49,24.5,0.55414,0.00034,19.49716]
[1780074845606,23.65,74149.49,24.5,0.55414,0.00034,19.49716]
[1780074851699,23.66,74153.33,24.5,0.55543,0.00034,19.48943]
[1780074851725,23.66,74153.33,24.5,0.55543,0.00034,19.48943]
[1780074851828,23.66,74153.33,24.5,0.55543,0.00034,19.48943]
[1780074851840,23.66,74153.33,24.5,0.55543,0.00034,19.48943]
[1780074851874,23.66,74153.33,24.5,0.55543,0.00034,19.48943]
[1780074851856,23.66,74152.0,24.5,0.55497,0.00034,19.49219]
[1780074852173,23.66,74152.0,24.5,0.55497,0.00034,19.49219]
[1780074852450,23.66,74146.59,24.5,0.55314,0.00034,19.50305]
[1780074853669,23.66,74146.59,24.5,0.55314,0.00034,19.50305]
[1780074854527,23.66,74143.67,24.5,0.55215,0.00034,19.50874]
[1780074856402,23.66,74143.85,24.5,0.55221,0.00034,19.50839]
[1780074856426,23.66,74143.85,24.5,0.55221,0.00034,19.50839]
[1780074856488,23.66,74143.85,24.5,0.55221,0.00034,19.50839]
[1780074856631,23.66,74143.85,24.5,0.55221,0.00034,19.50839]
[1780074856876,23.66,74143.85,24.5,0.55221,0.00034,19.50839]
[1780074856726,23.66,74146.97,24.5,0.55327,0.00034,19.5023]
[1780074857060,23.66,74146.97,24.5,0.55327,0.00034,19.5023]
[1780074857080,23.66,74146.97,24.5,0.55327,0.00034,19.5023]
[1780074857210,23.66,74146.97,24.5,0.55327,0.00034,19.5023]
[1780074857700,23.66,74146.97,24.5,0.55327,0.00034,19.5023]
[1780074857883,23.66,74146.97,24.5,0.55327,0.00034,19.5023]
[1780074857744,23.66,74171.69,24.5,0.56163,0.00034,19.44922]
[1780074858342,23.66,74171.69,24.5,0.56163,0.00034,19.44922]
[1780074858656,23.66,74171.69,24.5,0.56163,0.00034,19.44922]
[1780074858852,23.66,74182.53,24.5,0.56528,0.00034,19.42324]
[1780074859255,23.66,74182.53,24.5,0.56528,0.00034,19.42324]
[1780074859482,23.66,74182.53,24.5,0.56528,0.00034,19.42324]
[1780074860870,23.66,74180.22,24.5,0.5645,0.00034,19.42891]
[1780074860893,23.67,74176.46,24.5,0.56322,0.00034,19.43809]
[1780074861438,23.67,74176.46,24.5,0.56322,0.00034,19.43809]
[1780074861586,23.67,74167.34,24.5,0.56015,0.00034,19.45927]
[1780074862593,23.68,74162.36,24.5,0.55843,0.00034,19.47061]
[1780074864644,23.68,74163.5,24.5,0.55881,0.00034,19.46812]
[1780074869895,23.69,74165.7,24.5,0.55954,0.00034,19.46334]
[1780074873060,23.69,74166.88,24.5,0.55994,0.00034,19.45647]
[1780074873623,23.69,74166.88,24.5,0.55994,0.00034,19.45647]
[1780074873898,23.69,74166.88,24.5,0.55994,0.00034,19.45647]
[1780074874684,23.7,74179.33,24.5,0.56414,0.00034,19.42744]
[1780074875689,23.7,74182.85,24.5,0.56532,0.00034,19.41883]
[1780074876568,23.7,74182.85,24.5,0.56532,0.00034,19.41883]
[1780074877703,23.71,74177.28,24.5,0.56342,0.00034,19.43257]
[1780074877995,23.71,74177.28,24.5,0.56342,0.00034,19.43257]
[1780074878066,23.71,74177.28,24.5,0.56342,0.00034,19.43257]
[1780074878710,23.71,74172.35,24.5,0.56175,0.00034,19.44429]
[1780074879717,23.71,74168.72,24.5,0.56052,0.00034,19.45262]
[1780074883085,23.71,74170.78,24.5,0.56121,0.00034,19.44798]
[1780074888781,23.72,74169.89,24.5,0.56089,0.00034,19.45016]
[1780074889603,23.72,74169.89,24.5,0.56089,0.00034,19.45016]
[1780074894752,23.73,74169.9,24.5,0.56088,0.00034,19.45024]
[1780074895744,23.73,74169.42,24.5,0.56072,0.00034,19.45136]
[1780074895840,23.73,74163.9,24.5,0.55886,0.00034,19.46371]
[1780074896121,23.73,74163.9,24.5,0.55886,0.00034,19.46371]
[1780074896844,23.73,74154.22,24.5,0.55559,0.00034,19.48436]
[1780074897880,23.73,74154.22,24.5,0.55559,0.00034,19.48436]
[1780074897919,23.73,74154.22,24.5,0.55559,0.00034,19.48436]
[1780074897918,23.73,74153.84,24.5,0.55546,0.00034,19.48516]
[1780074899634,23.73,74151.8,24.5,0.55477,0.00034,19.48932]
[1780074899864,23.73,74151.65,24.5,0.55472,0.00034,19.48961]
[1780074900390,23.73,74151.65,24.5,0.55472,0.00034,19.48961]
[1780074900422,23.73,74151.65,24.5,0.55472,0.00034,19.48961]
[1780074900757,23.73,74151.65,24.5,0.55472,0.00034,19.48961]
[1780074900852,23.73,74151.65,24.5,0.55472,0.00034,19.48961]
[1780074900925,23.73,74151.65,24.5,0.55472,0.00034,19.48961]
[1780074900871,23.73,74166.16,24.5,0.55962,0.00034,19.45871]
[1780074901773,23.73,74166.16,24.5,0.55962,0.00034,19.45871]
[1780074902026,23.73,74166.16,24.5,0.55962,0.00034,19.45871]
[1780074901879,23.73,74169.86,24.5,0.56086,0.00034,19.45036]
[1780074902299,23.73,74169.86,24.5,0.56086,0.00034,19.45036]
[1780074902744,23.73,74169.86,24.5,0.56086,0.00034,19.45036]
[1780074902886,23.73,74170.92,24.5,0.56122,0.00034,19.44794]
[1780074905852,23.73,74172.12,24.5,0.56162,0.00034,19.44516]
[1780074908187,23.73,74171.7,24.5,0.56149,0.00034,19.44611]
[1780074909936,23.73,74162.7,24.5,0.55845,0.00034,19.46635]
[1780074910261,23.73,74162.7,24.5,0.55845,0.00034,19.46635]
[1780074913289,23.74,74158.49,24.5,0.55702,0.00034,19.47549]
[1780074913572,23.74,74158.49,24.5,0.55702,0.00034,19.47549]
[1780074913628,23.74,74158.49,24.5,0.55702,0.00034,19.47549]
[1780074913728,23.74,74158.49,24.5,0.55702,0.00034,19.47549]
[1780074913964,23.74,74150.4,24.5,0.55429,0.00034,19.49223]
[1780074914971,23.74,74146.32,24.5,0.55291,0.00034,19.50031]
[1780074920008,23.74,74144.88,24.5,0.55243,0.00034,19.50309]
[1780074920034,23.74,74144.88,24.5,0.55243,0.00034,19.50309]
[1780074920101,23.74,74144.88,24.5,0.55243,0.00034,19.50309]
[1780074920171,23.74,74144.88,24.5,0.55243,0.00034,19.50309]
[1780074920605,23.74,74143.83,24.5,0.55207,0.00034,19.50511]
[1780074921020,23.74,74172.5,24.5,0.56174,0.00034,19.44437]
[1780074921190,23.74,74172.5,24.5,0.56174,0.00034,19.44437]
[1780074921491,23.74,74172.5,24.5,0.56174,0.00034,19.44437]
[1780074922027,23.74,74168.56,24.5,0.56041,0.00034,19.4534]
[1780074922700,23.74,74168.56,24.5,0.56041,0.00034,19.4534]
[1780074922802,23.74,74168.56,24.5,0.56041,0.00034,19.4534]
[1780074923034,23.74,74166.0,24.5,0.55955,0.00034,19.45914]
[1780074923224,23.74,74166.0,24.5,0.55955,0.00034,19.45914]
[1780074924042,23.73,74164.88,24.5,0.55918,0.00034,19.46161]
[1780074925508,23.74,74163.28,24.5,0.55863,0.00034,19.46517]
[1780074927774,23.74,74163.78,24.5,0.5588,0.00034,19.4641]
[1780074929202,23.74,74161.66,24.5,0.55808,0.00034,19.46875]
[1780074929529,23.74,74161.66,24.5,0.55808,0.00034,19.46875]
[1780074929626,23.74,74161.66,24.5,0.55808,0.00034,19.46875]
[1780074929631,23.74,74152.66,24.5,0.55504,0.00034,19.4877]
[1780074930087,23.74,74145.77,24.5,0.55272,0.00034,19.50143]
[1780074932205,23.74,74143.61,24.5,0.552,0.00034,19.50133]
[1780074933368,23.74,74144.04,24.5,0.55214,0.00034,19.5005]
[1780074933429,23.74,74144.04,24.5,0.55214,0.00034,19.5005]
[1780074933483,23.74,74144.04,24.5,0.55214,0.00034,19.5005]
[1780074933797,23.74,74144.04,24.5,0.55214,0.00034,19.5005]
[1780074933814,23.74,74144.04,24.5,0.55214,0.00034,19.5005]
[1780074934007,23.74,74144.04,24.5,0.55214,0.00034,19.5005]
[1780074933863,23.74,74142.81,24.5,0.55173,0.00034,19.50286]
[1780074935063,23.74,74121.9,24.5,0.54465,0.00034,19.53959]
[1780074935122,23.74,74117.88,24.5,0.54329,0.00034,19.54594]
[1780074936492,23.74,74117.88,24.5,0.54329,0.00034,19.54594]
[1780074937245,23.74,74116.74,24.5,0.5429,0.00034,19.5477]
[1780074937555,23.74,74116.74,24.5,0.5429,0.00034,19.5477]
[1780074938024,23.74,74116.74,24.5,0.5429,0.00034,19.5477]
[1780074939973,23.74,74118.26,24.5,0.54342,0.00034,19.54534]
[1780074940418,23.74,74120.29,24.5,0.54411,0.00034,19.54215]
[1780074942171,23.74,74113.91,24.5,0.54195,0.00034,19.55198]
[1780074943177,23.74,74109.13,24.5,0.54033,0.00034,19.55897]
[1780074944745,23.74,74109.13,24.5,0.54033,0.00034,19.55897]
[1780074944847,23.74,74102.91,24.5,0.53821,0.00034,19.56758]
[1780074948213,23.74,74098.07,24.5,0.53657,0.00034,19.57391]
[1780074949610,23.74,74098.07,24.5,0.53657,0.00034,19.57391]
[1780074949624,23.74,74098.07,24.5,0.53657,0.00034,19.57391]
[1780074949968,23.74,74098.07,24.5,0.53657,0.00034,19.57391]
[1780074949987,23.74,74098.73,24.5,0.53679,0.00034,19.57307]
[1780074950293,23.74,74098.73,24.5,0.53679,0.00034,19.57307]
[1780074950362,23.74,74098.73,24.5,0.53679,0.00034,19.57307]
[1780074950394,23.74,74098.73,24.5,0.53679,0.00034,19.57307]
[1780074950402,23.74,74098.73,24.5,0.53679,0.00034,19.57307]
[1780074950997,23.74,74098.73,24.5,0.53679,0.00034,19.57307]
[1780074951034,23.74,74080.33,24.5,0.53054,0.00034,19.59423]
[1780074951265,23.74,74080.33,24.5,0.53054,0.00034,19.59423]
[1780074951439,23.74,74080.33,24.5,0.53054,0.00034,19.59423]
[1780074951537,23.74,74080.33,24.5,0.53054,0.00034,19.59423]
[1780074952355,23.74,74078.9,24.5,0.53005,0.00034,19.59567]
[1780074952489,23.74,74078.9,24.5,0.53005,0.00034,19.59567]
[1780074952499,23.74,74078.9,24.5,0.53005,0.00034,19.59567]
[1780074952514,23.74,74078.9,24.5,0.53005,0.00034,19.59567]
[1780074952531,23.74,74078.9,24.5,0.53005,0.00034,19.59567]
[1780074952831,23.74,74078.9,24.5,0.53005,0.00034,19.59567]
[1780074953028,23.73,74076.28,24.5,0.52917,0.00034,19.59823]
[1780074953324,23.73,74076.28,24.5,0.52917,0.00034,19.59823]
[1780074953470,23.73,74076.28,24.5,0.52917,0.00034,19.59823]
[1780074953596,23.73,74076.28,24.5,0.52917,0.00034,19.59823]
[1780074953667,23.73,74098.28,24.5,0.53665,0.00034,19.57361]
[1780074954170,23.73,74098.28,24.5,0.53665,0.00034,19.57361]
[1780074954914,23.73,74098.28,24.5,0.53665,0.00034,19.57361]
[1780074954996,23.73,74106.86,24.5,0.53956,0.00034,19.56215]
[1780074956980,23.73,74107.79,24.5,0.53988,0.00034,19.56084]
[1780074957553,23.73,74106.98,24.5,0.5396,0.00034,19.56198]
[1780074957604,23.73,74106.98,24.5,0.5396,0.00034,19.56198]
[1780074957642,23.73,74106.98,24.5,0.5396,0.00034,19.56198]
[1780074957812,23.73,74106.98,24.5,0.5396,0.00034,19.56198]
[1780074958609,23.73,74104.65,24.5,0.53881,0.00034,19.5652]
[1780074958637,23.73,74104.65,24.5,0.53881,0.00034,19.5652]
[1780074958664,23.73,74104.65,24.5,0.53881,0.00034,19.5652]
[1780074958956,23.73,74104.65,24.5,0.53881,0.00034,19.5652]
[1780074958992,23.73,74096.82,24.5,0.53615,0.00034,19.57546]
[1780074959628,23.73,74096.82,24.5,0.53615,0.00034,19.57546]
[1780074959680,23.73,74085.9,24.5,0.53244,0.00034,19.58831]
[1780074960743,23.73,74085.9,24.5,0.53244,0.00034,19.58831]
[1780074960747,23.73,74085.9,24.5,0.53244,0.00034,19.58831]
[1780074960810,23.73,74084.11,24.5,0.53183,0.00034,19.59025]
[1780074961875,23.73,74084.11,24.5,0.53183,0.00034,19.59025]
[1780074966351,23.72,74081.06,24.5,0.5308,0.00034,19.59342]
[1780074966352,23.72,74081.06,24.5,0.5308,0.00034,19.59342]
[1780074966359,23.72,74081.06,24.5,0.5308,0.00034,19.59342]
[1780074966423,23.72,74081.06,24.5,0.5308,0.00034,19.59342]
[1780074966883,23.72,74081.06,24.5,0.5308,0.00034,19.59342]
[1780074966908,23.72,74081.06,24.5,0.5308,0.00034,19.59342]
[1780074967066,23.72,74081.85,24.5,0.53108,0.00034,19.5926]
[1780074968058,23.72,74081.85,24.5,0.53108,0.00034,19.5926]
[1780074968078,23.72,74111.27,24.5,0.54108,0.00034,19.55572]
[1780074968948,23.72,74111.27,24.5,0.54108,0.00034,19.55572]
[1780074969090,23.72,74118.96,24.5,0.54369,0.00034,19.54405]
[1780074972723,23.72,74117.61,24.5,0.54324,0.00034,19.54615]
[1780074973765,23.71,74116.66,24.5,0.54291,0.00034,19.54762]
[1780074973887,23.71,74116.66,24.5,0.54291,0.00034,19.54762]
[1780074976529,23.71,74117.44,24.5,0.54318,0.00034,19.54641]
[1780074977968,23.71,74104.37,24.5,0.53874,0.00034,19.56545]
[1780074978315,23.71,74104.37,24.5,0.53874,0.00034,19.56545]
[1780074978986,23.71,74104.37,24.5,0.53874,0.00034,19.56545]
[1780074979865,23.71,74101.24,24.5,0.53768,0.00034,19.56966]
[1780074980459,23.71,74095.82,24.5,0.53584,0.00034,19.5766]
[1780074981756,23.71,74095.82,24.5,0.53584,0.00034,19.5766]
[1780074981877,23.71,74095.82,24.5,0.53584,0.00034,19.5766]
[1780074987508,23.72,74092.46,24.5,0.53469,0.00034,19.58071]
[1780074991033,23.72,74092.75,24.5,0.53479,0.00034,19.58037]
[1780074994337,23.72,74096.15,24.5,0.53595,0.00034,19.57199]
[1780074994832,23.72,74096.15,24.5,0.53595,0.00034,19.57199]
[1780074995001,23.72,74096.15,24.5,0.53595,0.00034,19.57199]
[1780074995037,23.72,74096.15,24.5,0.53595,0.00034,19.57199]
[1780074995052,23.72,74096.15,24.5,0.53595,0.00034,19.57199]
[1780074995060,23.72,74101.09,24.5,0.53762,0.00034,19.56566]
[1780074995602,23.72,74101.09,24.5,0.53762,0.00034,19.56566]
[1780074995616,23.72,74101.09,24.5,0.53762,0.00034,19.56566]
[1780074996089,23.72,74082.83,24.5,0.53141,0.00034,19.58734]
[1780074996999,23.72,74082.83,24.5,0.53141,0.00034,19.58734]
[1780074997032,23.72,74080.27,24.5,0.53054,0.00034,19.58999]
[1780074997875,23.72,74080.27,24.5,0.53054,0.00034,19.58999]
[1780074998061,23.72,74080.27,24.5,0.53054,0.00034,19.58999]
[1780074998784,23.72,74080.17,24.5,0.53051,0.00034,19.59009]
[1780074998859,23.72,74080.17,24.5,0.53051,0.00034,19.59009]
[1780074999412,23.72,74079.68,24.5,0.53035,0.00034,19.59058]
[1780074999495,23.72,74079.68,24.5,0.53035,0.00034,19.59058]
[1780074999614,23.72,74079.68,24.5,0.53035,0.00034,19.59058]
[1780074999775,23.72,74079.68,24.5,0.53035,0.00034,19.59058]
[1780074999898,23.72,74079.68,24.5,0.53035,0.00034,19.59058]
[1780074999900,23.72,74079.68,24.5,0.53035,0.00034,19.59058]
[1780075000054,23.72,74079.68,24.5,0.53035,0.00034,19.59058]
[1780075000086,23.72,74111.25,24.5,0.54108,0.00034,19.55151]
[1780075000509,23.72,74111.25,24.5,0.54108,0.00034,19.55151]
[1780075000701,23.72,74111.25,24.5,0.54108,0.00034,19.55151]
[1780075000761,23.72,74105.79,24.5,0.53923,0.00034,19.55928]
[1780075001529,23.72,74105.79,24.5,0.53923,0.00034,19.55928]
[1780075001974,23.72,74105.79,24.5,0.53923,0.00034,19.55928]
[1780075001993,23.72,74105.79,24.5,0.53923,0.00034,19.55928]
[1780075002632,23.72,74096.9,24.5,0.53621,0.00034,19.57103]
[1780075004417,23.72,74098.17,24.5,0.53664,0.00034,19.56942]
[1780075004913,23.72,74098.17,24.5,0.53664,0.00034,19.56942]
[1780075005023,23.72,74098.17,24.5,0.53664,0.00034,19.56942]
[1780075005062,23.72,74098.17,24.5,0.53664,0.00034,19.56942]
[1780075005154,23.72,74098.17,24.5,0.53664,0.00034,19.56942]
[1780075005128,23.72,74100.89,24.5,0.53756,0.00034,19.5659]
[1780075005211,23.72,74100.89,24.5,0.53756,0.00034,19.5659]
[1780075005257,23.72,74100.89,24.5,0.53756,0.00034,19.5659]
[1780075005331,23.72,74100.89,24.5,0.53756,0.00034,19.5659]
[1780075005835,23.72,74100.89,24.5,0.53756,0.00034,19.5659]
[1780075005994,23.72,74100.89,24.5,0.53756,0.00034,19.5659]
[1780075006017,23.72,74078.5,24.5,0.52994,0.00034,19.59177]
[1780075006660,23.72,74073.48,24.5,0.52823,0.00034,19.59658]
[1780075007668,23.71,74074.11,24.5,0.52845,0.00034,19.59599]
[1780075008541,23.71,74074.11,24.5,0.52845,0.00034,19.59599]
[1780075012999,23.71,74073.2,24.5,0.52815,0.00034,19.59681]
[1780075014433,23.7,74073.31,24.5,0.52819,0.00034,19.59669]
[1780075016352,23.7,74073.49,24.5,0.52825,0.00034,19.59651]
[1780075018422,23.69,74069.52,24.5,0.52691,0.00034,19.60006]
[1780075018437,23.69,74069.52,24.5,0.52691,0.00034,19.60006]
[1780075019032,23.69,74069.52,24.5,0.52691,0.00034,19.60006]
[1780075021727,23.69,74063.16,24.5,0.52474,0.00034,19.60528]
[1780075022462,23.68,74063.03,24.5,0.5247,0.00034,19.60538]
[1780075022900,23.68,74063.03,24.5,0.5247,0.00034,19.60538]
[1780075022901,23.68,74063.03,24.5,0.5247,0.00034,19.60538]
[1780075022966,23.68,74063.03,24.5,0.5247,0.00034,19.60538]
[1780075022984,23.68,74063.03,24.5,0.5247,0.00034,19.60538]
[1780075023083,23.68,74063.03,24.5,0.5247,0.00034,19.60538]
[1780075023403,23.68,74062.57,24.5,0.52454,0.00034,19.60573]
[1780075023551,23.68,74062.57,24.5,0.52454,0.00034,19.60573]
[1780075023725,23.68,74062.57,24.5,0.52454,0.00034,19.60573]
[1780075024143,23.68,74091.09,24.5,0.53427,0.00034,19.57792]
[1780075024298,23.68,74091.09,24.5,0.53427,0.00034,19.57792]
[1780075024313,23.68,74091.09,24.5,0.53427,0.00034,19.57792]
[1780075024693,23.68,74091.09,24.5,0.53427,0.00034,19.57792]
[1780075025047,23.68,74091.09,24.5,0.53427,0.00034,19.57792]
[1780075025096,23.68,74098.58,24.5,0.53682,0.00034,19.56868]
[1780075025765,23.68,74098.58,24.5,0.53682,0.00034,19.56868]
[1780075025857,23.68,74098.58,24.5,0.53682,0.00034,19.56868]
[1780075025915,23.68,74106.83,24.5,0.53963,0.00034,19.55759]
[1780075028044,23.68,74108.21,24.5,0.5401,0.00034,19.55563]
[1780075029740,23.68,74108.64,24.5,0.54025,0.00034,19.55502]
[1780075030083,23.68,74108.64,24.5,0.54025,0.00034,19.55502]
[1780075030607,23.68,74105.58,24.5,0.53921,0.00034,19.55932]
[1780075030836,23.68,74092.89,24.5,0.53489,0.00034,19.57577]
[1780075031296,23.68,74092.89,24.5,0.53489,0.00034,19.57577]
[1780075032093,23.68,74092.63,24.5,0.5348,0.00034,19.57607]
[1780075034227,23.68,74092.55,24.5,0.53477,0.00034,19.57616]
[1780075037734,23.67,74092.45,24.5,0.53474,0.00034,19.57626]
[1780075037830,23.67,74092.45,24.5,0.53474,0.00034,19.57626]
[1780075037869,23.67,74092.45,24.5,0.53474,0.00034,19.57626]
[1780075037958,23.67,74092.45,24.5,0.53474,0.00034,19.57626]
[1780075038033,23.67,74088.36,24.5,0.53335,0.00034,19.58104]
[1780075039059,23.67,74088.36,24.5,0.53335,0.00034,19.58104]
[1780075039160,23.67,74085.42,24.5,0.53235,0.00034,19.58433]
[1780075040277,23.67,74085.21,24.5,0.53228,0.00034,19.58455]
[1780075040907,23.67,74085.24,24.5,0.53229,0.00034,19.58451]
[1780075042853,23.67,74084.66,24.5,0.5321,0.00034,19.58514]
[1780075042875,23.67,74084.66,24.5,0.5321,0.00034,19.58514]
[1780075042895,23.67,74084.66,24.5,0.5321,0.00034,19.58514]
[1780075043004,23.67,74084.66,24.5,0.5321,0.00034,19.58514]
[1780075043033,23.67,74084.66,24.5,0.5321,0.00034,19.58514]
[1780075043082,23.66,74087.96,24.5,0.53322,0.00034,19.58146]
[1780075043364,23.66,74087.96,24.5,0.53322,0.00034,19.58146]
[1780075044005,23.66,74087.96,24.5,0.53322,0.00034,19.58146]
[1780075044090,23.67,74097.58,24.5,0.5365,0.00034,19.56987]
[1780075046949,23.67,74102.51,24.5,0.53818,0.00034,19.56343]
[1780075050436,23.67,74104.19,24.5,0.53875,0.00034,19.56115]
[1780075050611,23.67,74104.19,24.5,0.53875,0.00034,19.56115]
[1780075050719,23.67,74104.19,24.5,0.53875,0.00034,19.56115]
[1780075050977,23.67,74109.99,24.5,0.54073,0.00034,19.55298]
[1780075051984,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075052332,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075052506,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075052539,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075052543,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075052583,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075052660,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075052772,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075052872,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075052931,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075053197,23.67,74115.41,24.5,0.54258,0.00034,19.54065]
[1780075053240,23.67,74138.79,24.5,0.55052,0.00034,19.50104]
[1780075053436,23.67,74138.79,24.5,0.55052,0.00034,19.50104]
[1780075053633,23.67,74138.79,24.5,0.55052,0.00034,19.50104]
[1780075053675,23.67,74138.79,24.5,0.55052,0.00034,19.50104]
[1780075053774,23.67,74138.79,24.5,0.55052,0.00034,19.50104]
[1780075053906,23.67,74138.79,24.5,0.55052,0.00034,19.50104]
[1780075054259,23.67,74138.79,24.5,0.55052,0.00034,19.50104]
[1780075054188,23.67,74146.83,24.5,0.55325,0.00034,19.48559]
[1780075054490,23.67,74146.83,24.5,0.55325,0.00034,19.48559]
[1780075054497,23.67,74146.83,24.5,0.55325,0.00034,19.48559]
[1780075055818,23.66,74148.3,24.5,0.55376,0.00034,19.48265]
[1780075057544,23.66,74154.1,24.5,0.55573,0.00034,19.47081]
[1780075059200,23.66,74155.97,24.5,0.55636,0.00034,19.46689]
[1780075059207,23.66,74155.97,24.5,0.55636,0.00034,19.46689]
[1780075059222,23.66,74157.79,24.5,0.55698,0.00034,19.46303]
[1780075059853,23.66,74157.79,24.5,0.55698,0.00034,19.46303]
[1780075064047,23.67,74163.61,24.5,0.55894,0.00034,19.45049]
[1780075064073,23.66,74168.95,24.5,0.56074,0.00034,19.43848]
[1780075066087,23.66,74164.7,24.5,0.55931,0.00034,19.44806]
[1780075067135,23.66,74164.7,24.5,0.55931,0.00034,19.44806]
[1780075067143,23.66,74164.7,24.5,0.55931,0.00034,19.44806]
[1780075067243,23.66,74159.78,24.5,0.55764,0.00034,19.45883]
[1780075068101,23.66,74168.46,24.5,0.56058,0.00034,19.43957]
[1780075068322,23.66,74168.46,24.5,0.56058,0.00034,19.43957]
[1780075068608,23.66,74168.46,24.5,0.56058,0.00034,19.43957]
[1780075069118,23.66,74168.46,24.5,0.56058,0.00034,19.43957]
[1780075069131,23.66,74168.46,24.5,0.56058,0.00034,19.43957]
[1780075069179,23.66,74168.46,24.5,0.56058,0.00034,19.43957]
[1780075069403,23.66,74168.46,24.5,0.56058,0.00034,19.43957]
[1780075069405,23.66,74168.46,24.5,0.56058,0.00034,19.43957]
[1780075069576,23.66,74171.05,24.5,0.56146,0.00034,19.43362]
[1780075069767,23.66,74171.05,24.5,0.56146,0.00034,19.43362]
[1780075070011,23.66,74171.05,24.5,0.56146,0.00034,19.43362]
[1780075070075,23.66,74171.05,24.5,0.56146,0.00034,19.43362]
[1780075070205,23.66,74171.05,24.5,0.56146,0.00034,19.43362]
[1780075070255,23.66,74209.89,24.5,0.57454,0.00034,19.33323]
[1780075070380,23.66,74209.89,24.5,0.57454,0.00034,19.33323]
[1780075070595,23.66,74209.89,24.5,0.57454,0.00034,19.33323]
[1780075071130,23.66,74211.04,24.5,0.57493,0.00034,19.32996]
[1780075071949,23.66,74211.04,24.5,0.57493,0.00034,19.32996]
[1780075072163,23.66,74211.04,24.5,0.57493,0.00034,19.32996]
[1780075072255,23.66,74215.36,24.5,0.57637,0.00034,19.31746]
[1780075072461,23.66,74215.36,24.5,0.57637,0.00034,19.31746]
[1780075072580,23.66,74215.36,24.5,0.57637,0.00034,19.31746]
[1780075072689,23.66,74215.36,24.5,0.57637,0.00034,19.31746]
[1780075072703,23.66,74215.36,24.5,0.57637,0.00034,19.31746]
[1780075073144,23.66,74210.43,24.5,0.57472,0.00034,19.33171]
[1780075075159,23.66,74206.01,24.5,0.57323,0.00034,19.34425]
[1780075076165,23.67,74202.15,24.5,0.57193,0.00034,19.35496]
[1780075078634,23.67,74200.21,24.5,0.57128,0.00034,19.36028]
[1780075080465,23.67,74199.55,24.5,0.57106,0.00034,19.36208]
[1780075080514,23.67,74199.55,24.5,0.57106,0.00034,19.36208]
[1780075080629,23.67,74199.55,24.5,0.57106,0.00034,19.36208]
[1780075081009,23.67,74199.55,24.5,0.57106,0.00034,19.36208]
[1780075081200,23.67,74195.98,24.5,0.56986,0.00034,19.37167]
[1780075082208,23.67,74192.5,24.5,0.56868,0.00034,19.38085]
[1780075083191,23.67,74192.5,24.5,0.56868,0.00034,19.38085]
[1780075088251,23.67,74191.17,24.5,0.56823,0.00034,19.38433]
[1780075090067,23.67,74190.59,24.5,0.56804,0.00034,19.38584]
[1780075090083,23.67,74190.59,24.5,0.56804,0.00034,19.38584]
[1780075090265,23.67,74187.02,24.5,0.56683,0.00034,19.39499]
[1780075091272,23.67,74181.57,24.5,0.56499,0.00034,19.40861]
[1780075092891,23.67,74180.02,24.5,0.56447,0.00034,19.41241]
[1780075098321,23.67,74179.14,24.5,0.56417,0.00034,19.41458]
[1780075101135,23.67,74178.34,24.5,0.5639,0.00034,19.41652]
[1780075101947,23.67,74178.34,24.5,0.5639,0.00034,19.41653]
[1780075102265,23.67,74167.16,24.5,0.56012,0.00034,19.44265]
[1780075102653,23.67,74155.66,24.5,0.55623,0.00034,19.4677]
[1780075103974,23.67,74155.66,24.5,0.55623,0.00034,19.4677]
[1780075104076,23.67,74151.72,24.5,0.5549,0.00034,19.47583]
[1780075105007,23.67,74151.72,24.5,0.5549,0.00034,19.47583]
[1780075105262,23.67,74151.72,24.5,0.5549,0.00034,19.47583]
[1780075105024,23.67,74151.61,24.5,0.55487,0.00034,19.47604]
[1780075105735,23.67,74151.61,24.5,0.55487,0.00034,19.47604]
[1780075106120,23.67,74151.61,24.5,0.55487,0.00034,19.47604]
[1780075107238,23.67,74141.52,24.5,0.55145,0.00034,19.4959]
[1780075107384,23.67,74137.65,24.5,0.55014,0.00034,19.50315]
[1780075110411,23.67,74137.49,24.5,0.55008,0.00034,19.50343]
[1780075112938,23.66,74132.42,24.5,0.54838,0.00034,19.50828]
[1780075113405,23.66,74132.42,24.5,0.54838,0.00034,19.50828]
[1780075113613,23.66,74132.42,24.5,0.54838,0.00034,19.50828]
[1780075115135,23.66,74130.91,24.5,0.54787,0.00034,19.51094]
[1780075115160,23.66,74130.91,24.5,0.54787,0.00034,19.51094]
[1780075115187,23.66,74130.91,24.5,0.54787,0.00034,19.51094]
[1780075115441,23.64,74128.99,24.5,0.54725,0.00034,19.51409]
[1780075115569,23.64,74128.99,24.5,0.54725,0.00034,19.51409]
[1780075115671,23.64,74123.63,24.5,0.54542,0.00034,19.52313]
[1780075116876,23.64,74123.63,24.5,0.54542,0.00034,19.52313]
[1780075117153,23.64,74123.63,24.5,0.54542,0.00034,19.52313]
[1780075117193,23.64,74119.35,24.5,0.54397,0.00034,19.53005]
[1780075119091,23.64,74117.34,24.5,0.54328,0.00034,19.53322]
[1780075119135,23.64,74113.12,24.5,0.54185,0.00034,19.53966]
[1780075119423,23.64,74113.12,24.5,0.54185,0.00034,19.53966]
[1780075122844,23.64,74114.6,24.5,0.54235,0.00034,19.53741]
[1780075122919,23.64,74114.6,24.5,0.54235,0.00034,19.53741]
[1780075122984,23.64,74114.6,24.5,0.54235,0.00034,19.53741]
[1780075123222,23.64,74114.6,24.5,0.54235,0.00034,19.53741]
[1780075123348,23.64,74114.6,24.5,0.54235,0.00034,19.53741]
[1780075123379,23.64,74114.6,24.5,0.54235,0.00034,19.53741]
[1780075123389,23.64,74114.6,24.5,0.54235,0.00034,19.53741]
[1780075123692,23.64,74114.48,24.5,0.54232,0.00034,19.53757]
[1780075123871,23.64,74114.48,24.5,0.54232,0.00034,19.53757]
[1780075123882,23.64,74114.48,24.5,0.54232,0.00034,19.53757]
[1780075123942,23.64,74114.48,24.5,0.54232,0.00034,19.53757]
[1780075124037,23.64,74114.48,24.5,0.54232,0.00034,19.53757]
[1780075124135,23.64,74114.48,24.5,0.54232,0.00034,19.53757]
[1780075124207,23.64,74147.28,24.5,0.55347,0.00034,19.48006]
[1780075124671,23.64,74147.28,24.5,0.55347,0.00034,19.48006]
[1780075124728,23.64,74147.28,24.5,0.55347,0.00034,19.48006]
[1780075124849,23.64,74162.84,24.5,0.55875,0.00034,19.44744]
[1780075126269,23.63,74161.05,24.5,0.55816,0.00034,19.45124]
[1780075131870,23.63,74159.87,24.5,0.55777,0.00034,19.45377]
[1780075131880,23.63,74156.26,24.5,0.55654,0.00034,19.4615]
[1780075132469,23.63,74156.26,24.5,0.55654,0.00034,19.4615]
[1780075132471,23.63,74156.26,24.5,0.55654,0.00034,19.4615]
[1780075132551,23.63,74156.26,24.5,0.55654,0.00034,19.4615]
[1780075132582,23.63,74156.26,24.5,0.55654,0.00034,19.4615]
[1780075133319,23.62,74149.43,24.5,0.55423,0.00034,19.4756]
[1780075137728,23.62,74148.37,24.5,0.55387,0.00034,19.47768]
[1780075137829,23.62,74147.84,24.5,0.55369,0.00034,19.47874]
[1780075140355,23.62,74147.78,24.5,0.55368,0.00034,19.47885]
[1780075140436,23.62,74147.75,24.5,0.55367,0.00034,19.4789]
[1780075140614,23.62,74147.75,24.5,0.55367,0.00034,19.4789]
[1780075141155,23.62,74147.75,24.5,0.55367,0.00034,19.4789]
[1780075141256,23.62,74145.61,24.5,0.55294,0.00034,19.48312]
[1780075141686,23.62,74145.61,24.5,0.55294,0.00034,19.48312]
[1780075148088,23.61,74144.58,24.5,0.5526,0.00034,19.48509]
[1780075148090,23.61,74144.58,24.5,0.5526,0.00034,19.48509]
[1780075148213,23.61,74144.44,24.5,0.55256,0.00034,19.48534]
[1780075149164,23.61,74144.44,24.5,0.55256,0.00034,19.48534]
[1780075149262,23.61,74136.09,24.5,0.54972,0.00034,19.50111]
[1780075150615,23.61,74135.03,24.5,0.54936,0.00034,19.50305]
[1780075152056,23.61,74133.89,24.5,0.54897,0.00034,19.50509]
[1780075154732,23.58,74129.39,24.5,0.54749,0.00034,19.51275]
[1780075155501,23.58,74129.39,24.5,0.54749,0.00034,19.51275]
[1780075157570,23.56,74130.59,24.5,0.54793,0.00034,19.51046]
[1780075157641,23.56,74130.59,24.5,0.54793,0.00034,19.51046]
[1780075157730,23.56,74130.59,24.5,0.54793,0.00034,19.51046]
[1780075159626,23.56,74123.66,24.5,0.54557,0.00034,19.52232]
[1780075161885,23.56,74122.34,24.5,0.54512,0.00034,19.5245]
[1780075161987,23.56,74118.17,24.5,0.54369,0.00034,19.53121]
[1780075165809,23.56,74114.42,24.5,0.54242,0.00034,19.53703]
[1780075170844,23.55,74114.81,24.5,0.54256,0.00034,19.5364]
[1780075175880,23.55,74116.87,24.5,0.54328,0.00034,19.52892]
[1780075178942,23.55,74116.4,24.5,0.54312,0.00034,19.52965]
[1780075179336,23.55,74116.4,24.5,0.54312,0.00034,19.52965]
[1780075182191,23.55,74116.94,24.5,0.5433,0.00034,19.5288]
[1780075182211,23.55,74116.94,24.5,0.5433,0.00034,19.5288]
[1780075182302,23.55,74116.94,24.5,0.5433,0.00034,19.5288]
[1780075182358,23.55,74116.94,24.5,0.5433,0.00034,19.5288]
[1780075182940,23.55,74130.55,24.5,0.54795,0.00034,19.50612]
[1780075183625,23.55,74130.55,24.5,0.54795,0.00034,19.50612]
[1780075183651,23.55,74130.55,24.5,0.54795,0.00034,19.50612]
[1780075183940,23.55,74137.27,24.5,0.55025,0.00034,19.49393]
[1780075185955,23.54,74139.97,24.5,0.55117,0.00034,19.48884]
[1780075186979,23.54,74139.97,24.5,0.55117,0.00034,19.48884]
[1780075191875,23.53,74139.68,24.5,0.55109,0.00034,19.48927]
[1780075192168,23.53,74139.68,24.5,0.55109,0.00034,19.48927]
[1780075192180,23.53,74139.68,24.5,0.55109,0.00034,19.48927]
[1780075192464,23.53,74139.46,24.5,0.55102,0.00034,19.48968]
[1780075194060,23.53,74142.01,24.5,0.55189,0.00034,19.48481]
[1780075195882,23.53,74141.16,24.5,0.5516,0.00034,19.48643]
[1780075198449,23.53,74136.26,24.5,0.54993,0.00034,19.49564]
[1780075198475,23.53,74136.26,24.5,0.54993,0.00034,19.49564]
[1780075198489,23.53,74136.26,24.5,0.54993,0.00034,19.49564]
[1780075198950,23.53,74136.26,24.5,0.54993,0.00034,19.49564]
[1780075199132,23.53,74136.26,24.5,0.54993,0.00034,19.49564]
[1780075199190,23.53,74125.83,24.5,0.54637,0.00034,19.51413]
[1780075200607,23.53,74124.4,24.5,0.54588,0.00034,19.51654]
[1780075201042,23.53,74124.4,24.5,0.54588,0.00034,19.51654]
[1780075201064,23.53,74124.4,24.5,0.54588,0.00034,19.51654]
[1780075201167,23.53,74124.4,24.5,0.54588,0.00034,19.51654]
[1780075201851,23.53,74124.77,24.5,0.54601,0.00034,19.51591]
[1780075206107,23.53,74132.91,24.5,0.5488,0.00034,19.50169]
[1780075208121,23.52,74137.71,24.5,0.55044,0.00034,19.49287]
[1780075208919,23.52,74137.71,24.5,0.55044,0.00034,19.49287]
[1780075209008,23.52,74137.71,24.5,0.55044,0.00034,19.49287]
[1780075209008,23.52,74137.71,24.5,0.55044,0.00034,19.49287]
[1780075209110,23.52,74137.71,24.5,0.55044,0.00034,19.49287]
[1780075209219,23.52,74137.71,24.5,0.55044,0.00034,19.49287]
[1780075209348,23.52,74137.71,24.5,0.55044,0.00034,19.49287]
[1780075209426,23.52,74158.93,24.5,0.55768,0.00034,19.44997]
[1780075209709,23.52,74158.93,24.5,0.55768,0.00034,19.44997]
[1780075210284,23.53,74176.48,24.5,0.56365,0.00034,19.40968]
[1780075210564,23.53,74176.48,24.5,0.56365,0.00034,19.40968]
[1780075210989,23.53,74176.48,24.5,0.56365,0.00034,19.40968]
[1780075211361,23.53,74175.39,24.5,0.56327,0.00034,19.41232]
[1780075211745,23.53,74175.39,24.5,0.56327,0.00034,19.41232]
[1780075211840,23.53,74175.39,24.5,0.56327,0.00034,19.41232]
[1780075214174,23.52,74168.91,24.5,0.56107,0.00034,19.42759]
[1780075215181,23.52,74163.62,24.5,0.55927,0.00034,19.43964]
[1780075215581,23.52,74163.62,24.5,0.55927,0.00034,19.43964]
[1780075215628,23.52,74163.62,24.5,0.55927,0.00034,19.43964]
[1780075215667,23.52,74163.62,24.5,0.55927,0.00034,19.43964]
[1780075215676,23.52,74163.62,24.5,0.55927,0.00034,19.43964]
[1780075215937,23.52,74163.62,24.5,0.55927,0.00034,19.43964]
[1780075215989,23.52,74163.62,24.5,0.55927,0.00034,19.43964]
[1780075216188,23.52,74150.23,24.5,0.55471,0.00034,19.46834]
[1780075217195,23.53,74148.38,24.5,0.55408,0.00034,19.47211]
[1780075218851,23.53,74148.19,24.5,0.55401,0.00034,19.4725]
[1780075218887,23.53,74148.19,24.5,0.55401,0.00034,19.4725]
[1780075219104,23.53,74148.19,24.5,0.55401,0.00034,19.4725]
[1780075219209,23.53,74143.91,24.5,0.55255,0.00034,19.48102]
[1780075220067,23.53,74143.91,24.5,0.55255,0.00034,19.48102]
[1780075222489,23.53,74141.2,24.5,0.55163,0.00034,19.48629]
[1780075223440,23.53,74140.35,24.5,0.55133,0.00034,19.48792]
[1780075225454,23.53,74139.62,24.5,0.55108,0.00034,19.48932]
[1780075226312,23.53,74139.82,24.5,0.55115,0.00034,19.48894]
[1780075226413,23.53,74140.09,24.5,0.55124,0.00034,19.48844]
[1780075227362,23.53,74140.09,24.5,0.55124,0.00034,19.48844]
[1780075227439,23.53,74140.03,24.5,0.55122,0.00034,19.48856]
[1780075228143,23.53,74140.03,24.5,0.55122,0.00034,19.48856]
[1780075228152,23.53,74140.03,24.5,0.55122,0.00034,19.48856]
[1780075228335,23.53,74140.03,24.5,0.55122,0.00034,19.48856]
[1780075228397,23.53,74141.0,24.5,0.55155,0.00034,19.48671]
[1780075233427,23.53,74144.67,24.5,0.55281,0.00034,19.47534]
[1780075234314,23.53,74145.15,24.5,0.55297,0.00034,19.4744]
[1780075239353,23.53,74146.17,24.5,0.55332,0.00034,19.4724]
[1780075243460,23.54,74145.06,24.5,0.55294,0.00034,19.47461]
[1780075243480,23.54,74145.06,24.5,0.55294,0.00034,19.47461]
[1780075243766,23.54,74145.07,24.5,0.55294,0.00034,19.4746]
[1780075243941,23.54,74145.07,24.5,0.55294,0.00034,19.4746]
[1780075244393,23.53,74169.39,24.5,0.56123,0.00034,19.42238]
[1780075244845,23.53,74169.39,24.5,0.56123,0.00034,19.42238]
[1780075244994,23.53,74169.39,24.5,0.56123,0.00034,19.42238]
[1780075245295,23.53,74169.39,24.5,0.56123,0.00034,19.42238]
[1780075245402,23.53,74173.7,24.5,0.56269,0.00034,19.41225]
[1780075245608,23.53,74173.7,24.5,0.56269,0.00034,19.41225]
[1780075245809,23.53,74173.7,24.5,0.56269,0.00034,19.41225]
[1780075246189,23.53,74173.7,24.5,0.56269,0.00034,19.41225]
[1780075246452,23.53,74173.7,24.5,0.56269,0.00034,19.41225]
[1780075246480,23.53,74169.77,24.5,0.56136,0.00034,19.42148]
[1780075248469,23.53,74170.24,24.5,0.56152,0.00034,19.42038]
[1780075252090,23.53,74169.09,24.5,0.56113,0.00034,19.42305]
[1780075257486,23.53,74168.61,24.5,0.56096,0.00034,19.42417]
[1780075261101,23.53,74167.99,24.5,0.56075,0.00034,19.42561]
[1780075261514,23.53,74162.93,24.5,0.55903,0.00034,19.43706]
[1780075262916,23.53,74160.97,24.5,0.55836,0.00034,19.4414]
[1780075263528,23.53,74162.44,24.5,0.55886,0.00034,19.43815]
[1780075266345,23.53,74162.65,24.5,0.55893,0.00034,19.43769]
[1780075266421,23.53,74162.65,24.5,0.55893,0.00034,19.43769]
[1780075266782,23.53,74162.38,24.5,0.55884,0.00034,19.43829]
[1780075266799,23.53,74162.38,24.5,0.55884,0.00034,19.43829]
[1780075267023,23.53,74162.38,24.5,0.55884,0.00034,19.43829]
[1780075267491,23.53,74162.38,24.5,0.55884,0.00034,19.43829]
[1780075267236,23.53,74157.66,24.5,0.55723,0.00034,19.44861]
[1780075267851,23.53,74157.66,24.5,0.55723,0.00034,19.44861]
[1780075268069,23.53,74157.66,24.5,0.55723,0.00034,19.44861]
[1780075268086,23.53,74157.66,24.5,0.55723,0.00034,19.44861]
[1780075268114,23.53,74135.05,24.5,0.54952,0.00034,19.49365]
[1780075268978,23.53,74135.05,24.5,0.54952,0.00034,19.49365]
[1780075269324,23.53,74135.05,24.5,0.54952,0.00034,19.49365]
[1780075269347,23.53,74133.1,24.5,0.54886,0.00034,19.49719]
[1780075269759,23.53,74133.1,24.5,0.54886,0.00034,19.49719]
[1780075269954,23.53,74133.1,24.5,0.54886,0.00034,19.49719]
[1780075269984,23.53,74133.1,24.5,0.54886,0.00034,19.49719]
[1780075270177,23.53,74133.1,24.5,0.54886,0.00034,19.49719]
[1780075270560,23.53,74133.1,24.5,0.54886,0.00034,19.49719]
[1780075271434,23.53,74135.72,24.5,0.54975,0.00034,19.49241]
[1780075271543,23.53,74135.72,24.5,0.54975,0.00034,19.49241]
[1780075271497,23.53,74119.96,24.5,0.54437,0.00034,19.51961]
[1780075272001,23.53,74119.96,24.5,0.54437,0.00034,19.51961]
[1780075272041,23.53,74124.39,24.5,0.54588,0.00034,19.51231]
[1780075272679,23.53,74124.39,24.5,0.54588,0.00034,19.51231]
[1780075272680,23.53,74124.39,24.5,0.54588,0.00034,19.51231]
[1780075273901,23.53,74124.12,24.5,0.5458,0.00034,19.51273]
[1780075274278,23.53,74124.12,24.5,0.5458,0.00034,19.51273]
[1780075274850,23.53,74119.59,24.5,0.54425,0.00034,19.52016]
[1780075275652,23.52,74114.73,24.5,0.54259,0.00034,19.5278]
[1780075277666,23.52,74111.03,24.5,0.54133,0.00034,19.53337]
[1780075282369,23.51,74110.54,24.5,0.54117,0.00034,19.53405]
[1780075283970,23.51,74110.56,24.5,0.54118,0.00034,19.53399]
[1780075284714,23.51,74117.67,24.5,0.54362,0.00034,19.52305]
[1780075288743,23.5,74121.68,24.5,0.54501,0.00034,19.51651]
[1780075290291,23.5,74121.68,24.5,0.54501,0.00034,19.51651]
[1780075290757,23.5,74117.89,24.5,0.54372,0.00034,19.52261]
[1780075292789,23.49,74116.26,24.5,0.54317,0.00034,19.52092]
[1780075292859,23.49,74116.26,24.5,0.54317,0.00034,19.52092]
[1780075292905,23.49,74116.26,24.5,0.54317,0.00034,19.52092]
[1780075293037,23.49,74116.26,24.5,0.54317,0.00034,19.52092]
[1780075293837,23.49,74115.44,24.5,0.54289,0.00034,19.52218]
[1780075293854,23.49,74115.44,24.5,0.54289,0.00034,19.52218]
[1780075293873,23.49,74115.44,24.5,0.54289,0.00034,19.52218]
[1780075294031,23.49,74115.44,24.5,0.54289,0.00034,19.52218]
[1780075294242,23.49,74115.44,24.5,0.54289,0.00034,19.52218]
[1780075294436,23.49,74115.44,24.5,0.54289,0.00034,19.52218]
[1780075294589,23.49,74136.82,24.5,0.55022,0.00034,19.4856]
[1780075295332,23.49,74141.22,24.5,0.55173,0.00034,19.47724]
[1780075297241,23.49,74141.59,24.5,0.55185,0.00034,19.47653]
[1780075297554,23.49,74141.59,24.5,0.55185,0.00034,19.47653]
[1780075298602,23.49,74142.5,24.5,0.55217,0.00034,19.47473]
[1780075300719,23.48,74141.02,24.5,0.55167,0.00034,19.47757]
[1780075301816,23.48,74140.53,24.5,0.5515,0.00034,19.47849]
[1780075301935,23.48,74140.53,24.5,0.5515,0.00034,19.47849]
[1780075302995,23.48,74138.94,24.5,0.55096,0.00034,19.48152]
[1780075303064,23.48,74138.94,24.5,0.55096,0.00034,19.48152]
[1780075303851,23.48,74133.72,24.5,0.54918,0.00034,19.49121]
[1780075305798,23.48,74133.5,24.5,0.5491,0.00034,19.49158]
[1780075308730,23.48,74130.12,24.5,0.54795,0.00034,19.49762]
[1780075313921,23.47,74130.5,24.5,0.54809,0.00034,19.49686]
[1780075314643,23.47,74130.5,24.5,0.54809,0.00034,19.49686]
[1780075316383,23.47,74130.64,24.5,0.54815,0.00034,19.4966]
[1780075317019,23.46,74130.54,24.5,0.54812,0.00034,19.49675]
[1780075320956,23.46,74129.96,24.5,0.54792,0.00034,19.49774]
[1780075325385,23.45,74128.68,24.5,0.54749,0.00034,19.49994]
[1780075329535,23.45,74128.17,24.5,0.54733,0.00034,19.50076]
[1780075332392,23.44,74119.14,24.5,0.54424,0.00034,19.5159]
[1780075335235,23.44,74116.1,24.5,0.54319,0.00034,19.52075]
[1780075335243,23.44,74116.1,24.5,0.54319,0.00034,19.52075]
[1780075335590,23.44,74116.1,24.5,0.54319,0.00034,19.52075]
[1780075336252,23.44,74115.13,24.5,0.54286,0.00034,19.52226]
[1780075336353,23.44,74110.38,24.5,0.54123,0.00034,19.52948]
[1780075338090,23.44,74110.35,24.5,0.54122,0.00034,19.52953]
[1780075338114,23.44,74110.35,24.5,0.54122,0.00034,19.52953]
[1780075338351,23.44,74110.35,24.5,0.54122,0.00034,19.52953]
[1780075338404,23.44,74110.35,24.5,0.54122,0.00034,19.52953]
[1780075338796,23.44,74110.22,24.5,0.54118,0.00034,19.52971]
[1780075339229,23.44,74110.22,24.5,0.54118,0.00034,19.52971]
[1780075339245,23.44,74110.22,24.5,0.54118,0.00034,19.52971]
[1780075339294,23.42,74135.53,24.5,0.5499,0.00034,19.48724]
[1780075339817,23.42,74135.53,24.5,0.5499,0.00034,19.48724]
[1780075340126,23.42,74135.53,24.5,0.5499,0.00034,19.48724]
[1780075340228,23.42,74135.53,24.5,0.5499,0.00034,19.48724]
[1780075340604,23.42,74147.07,24.5,0.55386,0.00034,19.46485]
[1780075344997,23.42,74146.68,24.5,0.55373,0.00034,19.46561]
[1780075345750,23.42,74145.73,24.5,0.55341,0.00034,19.46751]
[1780075347135,23.42,74142.97,24.5,0.55246,0.00034,19.47297]
[1780075349167,23.42,74138.86,24.5,0.55105,0.00034,19.48091]
[1780075354202,23.41,74138.43,24.5,0.55092,0.00034,19.47742]
[1780075359238,23.41,74137.99,24.5,0.55078,0.00034,19.47821]
[1780075361166,23.41,74137.92,24.5,0.55076,0.00034,19.47834]
[1780075364109,23.41,74138.25,24.5,0.55087,0.00034,19.47769]
[1780075364132,23.41,74138.25,24.5,0.55087,0.00034,19.47769]
[1780075364139,23.41,74138.25,24.5,0.55087,0.00034,19.47769]
[1780075364197,23.41,74138.25,24.5,0.55087,0.00034,19.47769]
[1780075364232,23.41,74138.25,24.5,0.55087,0.00034,19.47769]
[1780075364363,23.41,74138.25,24.5,0.55087,0.00034,19.47769]
[1780075364481,23.41,74138.25,24.5,0.55087,0.00034,19.47769]
[1780075364494,23.41,74138.25,24.5,0.55087,0.00034,19.47769]
[1780075364549,23.41,74134.02,24.5,0.54942,0.00034,19.48559]
[1780075365282,23.41,74126.2,24.5,0.54673,0.00034,19.49951]
[1780075366289,23.41,74121.91,24.5,0.54526,0.00034,19.50677]
[1780075369934,23.41,74121.46,24.5,0.54511,0.00034,19.5075]
[1780075371866,23.4,74120.99,24.5,0.54495,0.00034,19.50826]
[1780075374590,23.4,74121.31,24.5,0.54506,0.00034,19.50772]
[1780075374599,23.4,74121.31,24.5,0.54506,0.00034,19.50772]
[1780075374599,23.4,74121.31,24.5,0.54506,0.00034,19.50772]
[1780075374682,23.4,74121.31,24.5,0.54506,0.00034,19.50772]
[1780075374743,23.4,74121.32,24.5,0.54506,0.00034,19.5077]
[1780075374976,23.4,74121.32,24.5,0.54506,0.00034,19.5077]
[1780075375074,23.4,74121.32,24.5,0.54506,0.00034,19.5077]
[1780075375236,23.4,74121.32,24.5,0.54506,0.00034,19.5077]
[1780075375352,23.4,74133.19,24.5,0.54915,0.00034,19.48703]
[1780075377366,23.4,74136.49,24.5,0.55028,0.00034,19.48092]
[1780075378825,23.4,74137.35,24.5,0.55058,0.00034,19.4793]
[1780075381527,23.4,74138.66,24.5,0.55103,0.00034,19.47682]
[1780075383409,23.4,74144.94,24.5,0.55318,0.00034,19.46458]
[1780075387647,23.4,74143.81,24.5,0.55279,0.00034,19.46684]
[1780075388194,23.4,74143.59,24.5,0.55272,0.00034,19.46728]
[1780075388326,23.4,74143.59,24.5,0.55272,0.00034,19.46728]
[1780075388495,23.4,74143.59,24.5,0.55272,0.00034,19.46728]
[1780075389529,23.4,74143.49,24.5,0.55268,0.00034,19.46748]
[1780075390046,23.4,74141.75,24.5,0.55208,0.00034,19.4709]
[1780075392238,23.4,74140.19,24.5,0.55155,0.00034,19.47393]
[1780075392287,23.4,74140.19,24.5,0.55155,0.00034,19.47393]
[1780075392600,23.4,74140.19,24.5,0.55155,0.00034,19.47393]
[1780075393480,23.4,74147.22,24.5,0.55396,0.00034,19.46003]
[1780075398513,23.41,74148.84,24.5,0.55451,0.00034,19.45676]
[1780075403549,23.41,74147.34,24.5,0.55399,0.00034,19.45986]
[1780075406090,23.41,74147.08,24.5,0.5539,0.00034,19.46039]
[1780075406570,23.41,74141.54,24.5,0.552,0.00034,19.4714]
[1780075408913,23.41,74138.19,24.5,0.55085,0.00034,19.47784]
[1780075409288,23.41,74138.19,24.5,0.55085,0.00034,19.47784]
[1780075409321,23.41,74138.19,24.5,0.55085,0.00034,19.47784]
[1780075409436,23.41,74138.19,24.5,0.55085,0.00034,19.47784]
[1780075409654,23.41,74131.46,24.5,0.54853,0.00034,19.49029]
[1780075410598,23.41,74124.88,24.5,0.54627,0.00034,19.50181]
[1780075412731,23.41,74123.83,24.5,0.54592,0.00034,19.49933]
[1780075413709,23.41,74123.63,24.5,0.54585,0.00034,19.49966]
[1780075414989,23.41,74123.12,24.5,0.54568,0.00034,19.50051]
[1780075415441,23.41,74123.12,24.5,0.54568,0.00034,19.50051]
[1780075415633,23.41,74119.21,24.5,0.54433,0.00034,19.50697]
[1780075416124,23.41,74119.21,24.5,0.54433,0.00034,19.50697]
[1780075416857,23.41,74116.9,24.5,0.54354,0.00034,19.51067]
[1780075420343,23.41,74117.2,24.5,0.54364,0.00034,19.51018]
[1780075420669,23.41,74111.64,24.5,0.54173,0.00034,19.51881]
[1780075422006,23.41,74108.86,24.5,0.54077,0.00034,19.52296]
[1780075422682,23.4,74104.87,24.5,0.5394,0.00034,19.52871]
[1780075424104,23.4,74104.28,24.5,0.5392,0.00034,19.52954]
[1780075424183,23.4,74104.28,24.5,0.5392,0.00034,19.52954]
[1780075426171,23.4,74104.24,24.5,0.53919,0.00034,19.52958]
[1780075426194,23.4,74104.24,24.5,0.53919,0.00034,19.52958]
[1780075426220,23.4,74104.24,24.5,0.53919,0.00034,19.52958]
[1780075426637,23.4,74104.24,24.5,0.53919,0.00034,19.52958]
[1780075426710,23.4,74114.78,24.5,0.54282,0.00034,19.51395]
[1780075427385,23.4,74114.78,24.5,0.54282,0.00034,19.51395]
[1780075427435,23.4,74114.78,24.5,0.54282,0.00034,19.51395]
[1780075427616,23.4,74114.78,24.5,0.54282,0.00034,19.51395]
[1780075428174,23.4,74115.38,24.5,0.54303,0.00034,19.51301]
[1780075429226,23.4,74113.32,24.5,0.54232,0.00034,19.51621]
[1780075431004,23.4,74114.77,24.5,0.54282,0.00034,19.51395]
[1780075431745,23.4,74121.02,24.5,0.54497,0.00034,19.50391]
[1780075431865,23.4,74121.02,24.5,0.54497,0.00034,19.50391]
[1780075433906,23.4,74125.66,24.5,0.54658,0.00034,19.49606]
[1780075433938,23.4,74125.66,24.5,0.54658,0.00034,19.49606]
[1780075434988,23.39,74127.29,24.5,0.54714,0.00034,19.49323]
[1780075435773,23.39,74133.15,24.5,0.54916,0.00034,19.48275]
[1780075437587,23.39,74134.59,24.5,0.54965,0.00034,19.48009]
[1780075438746,23.39,74132.16,24.5,0.54882,0.00034,19.48453]
[1780075440710,23.39,74134.35,24.5,0.54958,0.00034,19.4805]
[1780075440728,23.39,74134.35,24.5,0.54958,0.00034,19.4805]
[1780075440890,23.39,74133.05,24.5,0.54913,0.00034,19.48288]
[1780075441832,23.39,74122.73,24.5,0.54558,0.00034,19.50096]
[1780075445116,23.38,74122.48,24.5,0.5455,0.00034,19.50135]
[1780075445217,23.38,74126.79,24.5,0.54698,0.00034,19.494]
[1780075446437,23.38,74126.79,24.5,0.54698,0.00034,19.494]
[1780075447025,23.38,74128.95,24.5,0.54773,0.00034,19.49019]
[1780075447242,23.38,74128.95,24.5,0.54773,0.00034,19.49019]
[1780075447268,23.38,74128.95,24.5,0.54773,0.00034,19.49019]
[1780075447269,23.38,74128.95,24.5,0.54773,0.00034,19.49019]
[1780075447292,23.38,74128.95,24.5,0.54773,0.00034,19.49019]
[1780075447795,23.38,74128.95,24.5,0.54773,0.00034,19.49019]
[1780075448332,23.38,74129.36,24.5,0.54787,0.00034,19.48946]
[1780075448568,23.38,74129.36,24.5,0.54787,0.00034,19.48946]
[1780075448651,23.38,74141.86,24.5,0.55217,0.00034,19.46613]
[1780075449887,23.38,74145.4,24.5,0.55339,0.00034,19.45911]
[1780075452783,23.38,74145.83,24.5,0.55354,0.00034,19.45823]
[1780075455228,23.38,74145.79,24.5,0.55353,0.00034,19.45829]
[1780075461730,23.37,74145.13,24.5,0.55331,0.00034,19.45956]
[1780075467755,23.37,74147.95,24.5,0.55429,0.00034,19.45381]
[1780075468098,23.37,74147.58,24.5,0.55416,0.00034,19.45455]
[1780075469553,23.37,74150.36,24.5,0.55512,0.00034,19.44882]
[1780075469650,23.37,74155.0,24.5,0.55671,0.00034,19.43901]
[1780075471044,23.37,74157.49,24.5,0.55757,0.00034,19.43361]
[1780075472041,23.37,74171.29,24.5,0.56231,0.00034,19.39783]
[1780075473803,23.37,74171.29,24.5,0.56231,0.00034,19.39783]
[1780075473989,23.37,74172.33,24.6,0.56266,0.00034,19.39537]
[1780075473995,23.37,74172.33,24.6,0.56266,0.00034,19.39537]
[1780075474171,23.37,74172.33,24.7,0.56266,0.00034,19.39537]
[1780075474319,23.37,74191.13,24.7,0.56909,0.00034,19.34777]
[1780075474905,23.37,74191.13,24.7,0.56909,0.00034,19.34777]
[1780075475036,23.37,74191.13,24.7,0.56909,0.00034,19.34777]
[1780075475048,23.37,74191.13,24.7,0.56909,0.00034,19.34777]
[1780075475171,23.37,74191.13,24.7,0.56909,0.00034,19.34777]
[1780075475211,23.37,74191.13,24.7,0.56909,0.00034,19.34777]
[1780075475232,23.37,74191.13,24.7,0.56909,0.00034,19.34777]
[1780075475810,23.37,74191.13,24.7,0.56909,0.00034,19.34777]
[1780075475835,23.37,74221.43,24.7,0.57941,0.00034,19.26056]
[1780075476809,23.37,74221.43,24.7,0.57941,0.00034,19.26056]
[1780075476079,23.37,74218.08,24.7,0.57827,0.00034,19.27084]
[1780075477131,23.37,74218.08,24.7,0.57827,0.00034,19.27084]
[1780075477557,23.37,74218.08,24.7,0.57827,0.00034,19.27084]
[1780075477709,23.37,74218.08,24.7,0.57827,0.00034,19.27084]
[1780075477765,23.38,74216.07,24.7,0.57758,0.00034,19.27701]
[1780075477956,23.38,74216.07,24.7,0.57758,0.00034,19.27701]
[1780075478375,23.38,74216.07,24.7,0.57758,0.00034,19.27701]
[1780075478528,23.38,74216.07,24.7,0.57758,0.00034,19.27701]
[1780075478548,23.38,74216.07,24.7,0.57758,0.00034,19.27701]
[1780075478688,23.38,74210.02,24.7,0.57552,0.00034,19.29503]
[1780075479660,23.38,74218.5,24.7,0.57839,0.00034,19.26975]
[1780075480910,23.38,74218.07,24.7,0.57824,0.00034,19.27113]
[1780075480983,23.38,74218.07,24.7,0.57824,0.00034,19.27113]
[1780075481044,23.38,74218.07,24.7,0.57824,0.00034,19.27113]
[1780075481114,23.38,74218.07,24.7,0.57824,0.00034,19.27113]
[1780075481188,23.38,74218.07,24.7,0.57824,0.00034,19.27113]
[1780075481642,23.38,74214.24,24.7,0.57693,0.00034,19.28275]
[1780075483887,23.39,74213.77,24.7,0.57676,0.00034,19.28422]
[1780075484257,23.39,74213.77,24.7,0.57676,0.00034,19.28422]
[1780075484343,23.39,74213.77,24.7,0.57676,0.00034,19.28422]
[1780075484354,23.39,74212.72,24.7,0.5764,0.00034,19.28737]
[1780075485144,23.39,74208.22,24.7,0.57487,0.00034,19.30061]
[1780075487070,23.39,74206.09,24.7,0.57414,0.00034,19.30678]
[1780075489970,23.39,74204.68,24.7,0.57366,0.00034,19.31086]
[1780075492228,23.39,74202.64,24.7,0.57296,0.00034,19.31667]
[1780075492487,23.39,74202.64,24.7,0.57296,0.00034,19.31667]
[1780075492968,23.39,74202.15,24.7,0.57279,0.00034,19.31807]
[1780075492974,23.39,74202.15,24.7,0.57279,0.00034,19.31807]
[1780075493200,23.39,74194.57,24.7,0.57021,0.00034,19.33903]
[1780075494207,23.39,74190.0,24.7,0.56865,0.00034,19.35127]
[1780075495073,23.39,74190.0,24.7,0.56865,0.00034,19.35127]
[1780075499122,23.39,74188.68,24.7,0.5682,0.00034,19.35475]
[1780075499834,23.39,74188.68,24.7,0.5682,0.00034,19.35475]
[1780075501829,23.39,74190.03,24.7,0.56866,0.00034,19.3512]
[1780075504418,23.39,74190.07,24.7,0.56867,0.00034,19.35111]
[1780075505627,23.39,74190.41,24.7,0.56878,0.00034,19.35022]
[1780075505679,23.39,74184.31,24.7,0.5667,0.00034,19.36612]
[1780075511326,23.4,74186.1,24.7,0.5673,0.00034,19.36157]
[1780075514704,23.4,74187.34,24.7,0.56773,0.00034,19.35837]
[1780075514709,23.4,74187.34,24.7,0.56773,0.00034,19.35837]
[1780075517031,23.4,74187.09,24.7,0.56763,0.00034,19.35907]
[1780075522403,23.41,74176.09,24.7,0.56387,0.00034,19.38691]
[1780075527438,23.41,74173.43,24.7,0.56295,0.00034,19.39338]
[1780075529651,23.41,74173.42,24.7,0.56295,0.00034,19.39341]
[1780075529909,23.41,74173.42,24.7,0.56295,0.00034,19.39341]
[1780075530210,23.41,74172.97,24.7,0.5628,0.00034,19.39449]
[1780075530921,23.41,74158.73,24.7,0.55792,0.00034,19.4272]
[1780075531766,23.41,74158.73,24.7,0.55792,0.00034,19.4272]
[1780075531820,23.41,74156.45,24.7,0.55715,0.00034,19.42791]
[1780075532474,23.41,74156.45,24.7,0.55715,0.00034,19.42791]
[1780075534356,23.41,74155.35,24.7,0.55677,0.00034,19.43027]
[1780075534490,23.41,74155.35,24.7,0.55677,0.00034,19.43027]
[1780075534768,23.41,74155.35,24.7,0.55677,0.00034,19.43027]
[1780075535494,23.41,74147.19,24.7,0.55398,0.00034,19.4473]
[1780075536911,23.41,74147.19,24.7,0.55398,0.00034,19.4473]
[1780075536932,23.41,74142.22,24.7,0.55227,0.00034,19.45721]
[1780075537431,23.41,74142.22,24.7,0.55227,0.00034,19.45721]
[1780075537484,23.41,74142.22,24.7,0.55227,0.00034,19.45721]
[1780075537506,23.41,74142.22,24.7,0.55227,0.00034,19.45721]
[1780075537681,23.41,74142.22,24.7,0.55227,0.00034,19.45721]
[1780075537704,23.41,74142.22,24.7,0.55227,0.00034,19.45721]
[1780075537802,23.41,74142.22,24.7,0.55227,0.00034,19.45721]
[1780075537813,23.41,74142.22,24.7,0.55227,0.00034,19.45721]
[1780075537848,23.41,74142.22,24.7,0.55227,0.00034,19.45721]
[1780075537919,23.41,74130.63,24.7,0.54829,0.00034,19.47893]
[1780075538884,23.41,74121.97,24.7,0.5453,0.00034,19.4939]
[1780075539531,23.41,74116.73,24.7,0.5435,0.00034,19.50242]
[1780075540538,23.41,74111.86,24.7,0.54182,0.00034,19.50998]
[1780075542779,23.41,74112.86,24.7,0.54216,0.00034,19.50846]
[1780075542859,23.41,74109.2,24.7,0.5409,0.00034,19.51397]
[1780075544116,23.41,74105.57,24.7,0.53965,0.00034,19.51925]
[1780075548365,23.41,74101.06,24.7,0.53809,0.00034,19.52555]
[1780075552028,23.42,74099.43,24.7,0.53752,0.00034,19.52777]
[1780075552086,23.42,74099.43,24.7,0.53752,0.00034,19.52777]
[1780075552642,23.42,74099.43,24.7,0.53752,0.00034,19.52777]
[1780075558664,23.43,74095.96,24.7,0.53631,0.00034,19.53236]
[1780075560205,23.43,74096.37,24.7,0.53645,0.00034,19.53184]
[1780075560679,23.43,74094.55,24.7,0.53582,0.00034,19.53417]
[1780075562425,23.43,74092.56,24.7,0.53513,0.00034,19.53666]
[1780075564345,23.43,74095.23,24.7,0.53605,0.00034,19.53332]
[1780075567413,23.44,74091.19,24.7,0.53465,0.00034,19.53835]
[1780075567496,23.44,74091.19,24.7,0.53465,0.00034,19.53835]
[1780075567730,23.44,74086.95,24.7,0.53319,0.00035,19.54336]
[1780075572765,23.43,74088.55,24.7,0.53375,0.00035,19.54148]
[1780075575348,23.43,74086.63,24.7,0.53309,0.00035,19.54369]
[1780075577615,23.42,74084.74,24.7,0.53244,0.00035,19.54582]
[1780075579688,23.42,74083.35,24.7,0.53196,0.00035,19.54734]
[1780075580432,23.42,74083.11,24.7,0.53188,0.00035,19.5476]
[1780075580560,23.42,74083.11,24.7,0.53188,0.00035,19.5476]
[1780075584238,23.41,74081.54,24.7,0.53135,0.00035,19.54928]
[1780075584244,23.41,74081.54,24.7,0.53135,0.00035,19.54928]
[1780075589883,23.38,74085.56,24.7,0.53277,0.00035,19.5447]
[1780075591734,23.38,74085.45,24.7,0.53274,0.00035,19.54482]
[1780075591898,23.38,74094.07,24.7,0.53572,0.00035,19.53024]
[1780075594130,23.36,74095.98,24.7,0.53641,0.00035,19.5277]
[1780075594698,23.36,74095.98,24.7,0.53641,0.00035,19.5277]
[1780075594731,23.36,74095.98,24.7,0.53641,0.00035,19.52769]
[1780075599956,23.36,74097.36,24.7,0.53688,0.00035,19.52593]
[1780075604991,23.37,74097.66,24.7,0.53698,0.00035,19.52556]
[1780075609020,23.37,74093.66,24.7,0.53559,0.00035,19.53072]
[1780075611266,23.37,74091.82,24.7,0.53495,0.00035,19.53302]
[1780075612041,23.37,74092.03,24.7,0.53502,0.00035,19.53276]
[1780075617077,23.37,74089.33,24.7,0.5341,0.00035,19.53601]
[1780075622112,23.36,74086.17,24.7,0.53301,0.00035,19.53968]
[1780075627147,23.36,74087.95,24.7,0.53363,0.00035,19.53758]
[1780075632183,23.35,74088.41,24.7,0.5338,0.00035,19.53702]
[1780075637218,23.35,74088.86,24.7,0.53396,0.00035,19.53646]
[1780075642253,23.34,74088.61,24.7,0.53388,0.00035,19.53674]
[1780075647288,23.34,74088.83,24.7,0.53396,0.00035,19.53645]
[1780075652323,23.34,74088.98,24.7,0.53402,0.00035,19.532]
[1780075656745,23.33,74088.69,24.7,0.53392,0.00035,19.53234]
[1780075656823,23.33,74089.48,24.7,0.5342,0.00035,19.53139]
[1780075657358,23.33,74096.5,24.7,0.53663,0.00035,19.52261]
[1780075661903,23.33,74097.44,24.7,0.53696,0.00035,19.52137]
[1780075662005,23.33,74097.42,24.7,0.53695,0.00035,19.52139]
[1780075664722,23.33,74097.62,24.7,0.53703,0.00035,19.52112]
[1780075664837,23.33,74097.62,24.7,0.53703,0.00035,19.52112]
[1780075665082,23.33,74097.62,24.7,0.53703,0.00035,19.52112]
[1780075664928,23.33,74099.25,24.7,0.53759,0.00035,19.51895]
[1780075665414,23.33,74106.2,24.7,0.54,0.00035,19.50927]
[1780075667428,23.33,74111.3,24.7,0.54176,0.00035,19.50171]
[1780075669821,23.33,74111.85,24.7,0.54195,0.00035,19.50087]
[1780075669837,23.33,74113.05,24.7,0.54236,0.00035,19.49903]
[1780075670351,23.33,74113.05,24.7,0.54236,0.00035,19.49903]
[1780075670523,23.33,74120.16,24.7,0.54482,0.00035,19.48767]
[1780075671934,23.33,74120.16,24.7,0.54482,0.00035,19.48767]
[1780075671992,23.33,74120.16,24.7,0.54482,0.00035,19.48767]
[1780075677498,23.33,74121.29,24.7,0.54521,0.00035,19.48582]
[1780075682533,23.34,74120.87,24.7,0.54506,0.00035,19.48655]
[1780075684498,23.34,74120.86,24.7,0.54505,0.00035,19.48657]
[1780075684928,23.34,74120.86,24.7,0.54505,0.00035,19.48657]
[1780075684985,23.34,74120.86,24.7,0.54505,0.00035,19.48657]
[1780075685120,23.34,74120.86,24.7,0.54505,0.00035,19.48657]
[1780075685123,23.34,74125.65,24.7,0.54671,0.00035,19.47845]
[1780075685554,23.34,74137.31,24.7,0.55073,0.00034,19.4573]
[1780075687568,23.34,74141.62,24.7,0.55221,0.00034,19.44901]
[1780075692770,23.35,74143.41,24.7,0.55282,0.00034,19.44555]
[1780075694351,23.35,74143.71,24.7,0.55292,0.00034,19.44499]
[1780075694380,23.35,74143.71,24.7,0.55292,0.00034,19.44499]
[1780075694782,23.35,74150.61,24.7,0.55529,0.00034,19.43092]
[1780075695825,23.35,74150.61,24.7,0.55529,0.00034,19.43092]
[1780075697693,23.35,74152.05,24.7,0.55579,0.00034,19.42788]
[1780075697715,23.35,74152.05,24.7,0.55579,0.00034,19.42788]
[1780075698651,23.35,74147.19,24.7,0.55411,0.00034,19.43798]
[1780075703686,23.35,74147.28,24.7,0.55414,0.00034,19.43785]
[1780075705517,23.35,74147.23,24.7,0.55412,0.00034,19.43796]
[1780075705700,23.35,74141.31,24.7,0.55208,0.00034,19.4498]
[1780075707622,23.35,74140.12,24.7,0.55167,0.00034,19.4521]
[1780075708624,23.35,74137.57,24.7,0.55079,0.00034,19.45699]
[1780075708656,23.35,74137.57,24.7,0.55079,0.00034,19.45699]
[1780075708771,23.35,74137.57,24.7,0.55079,0.00034,19.45699]
[1780075709163,23.35,74134.95,24.7,0.54989,0.00034,19.46193]
[1780075709728,23.35,74129.46,24.7,0.54799,0.00034,19.47194]
[1780075711556,23.36,74127.87,24.7,0.54744,0.00034,19.47477]
[1780075712403,23.36,74128.68,24.7,0.54773,0.00035,19.46908]
[1780075712586,23.36,74128.68,24.7,0.54773,0.00035,19.46908]
[1780075712859,23.36,74128.68,24.7,0.54773,0.00035,19.46908]
[1780075712950,23.36,74137.08,24.7,0.55063,0.00034,19.4537]
[1780075713757,23.36,74141.16,24.7,0.55203,0.00034,19.44584]
[1780075714763,23.36,74144.84,24.7,0.5533,0.00034,19.43855]
[1780075720805,23.36,74145.49,24.7,0.55352,0.00034,19.43726]
[1780075725840,23.36,74145.35,24.7,0.55347,0.00034,19.43754]
[1780075726457,23.36,74145.35,24.7,0.55347,0.00034,19.43754]
[1780075731882,23.36,74144.86,24.7,0.55331,0.00034,19.43853]
[1780075734253,23.36,74144.94,24.7,0.55333,0.00034,19.43836]
[1780075734288,23.36,74144.94,24.7,0.55333,0.00034,19.43836]
[1780075739938,23.36,74148.44,24.7,0.55454,0.00034,19.43126]
[1780075744973,23.36,74151.49,24.7,0.55558,0.00034,19.42493]
[1780075750011,23.36,74151.53,24.7,0.55559,0.00034,19.42486]
[1780075751980,23.36,74151.47,24.7,0.55557,0.00034,19.42499]
[1780075752024,23.36,74151.73,24.7,0.55566,0.00034,19.42445]
[1780075754214,23.36,74150.99,24.7,0.55541,0.00034,19.42601]
[1780075755046,23.36,74148.29,24.7,0.55448,0.00034,19.43162]
[1780075761089,23.36,74145.49,24.7,0.55351,0.00034,19.43731]
[1780075766123,23.36,74141.52,24.7,0.55215,0.00034,19.44519]
[1780075772165,23.36,74141.95,24.7,0.55231,0.00034,19.44006]
[1780075774068,23.36,74142.15,24.7,0.55238,0.00034,19.43966]
[1780075774179,23.36,74138.58,24.7,0.55115,0.00034,19.44659]
[1780075774553,23.36,74138.58,24.7,0.55115,0.00034,19.44659]
[1780075780221,23.36,74135.71,24.7,0.55015,0.00034,19.4521]
[1780075780616,23.36,74135.71,24.7,0.55015,0.00034,19.4521]
[1780075782621,23.37,74132.59,24.7,0.54907,0.00034,19.45789]
[1780075782853,23.37,74132.59,24.7,0.54907,0.00034,19.45789]
[1780075783015,23.37,74132.59,24.7,0.54907,0.00034,19.45789]
[1780075784249,23.37,74128.87,24.7,0.54778,0.00034,19.46461]
[1780075788578,23.37,74128.68,24.7,0.54771,0.00034,19.46496]
[1780075794319,23.38,74128.46,24.7,0.54763,0.00034,19.4654]
[1780075797864,23.38,74129.07,24.7,0.54784,0.00034,19.46434]
[1780075800591,23.38,74132.07,24.7,0.54887,0.00034,19.45897]
[1780075800693,23.38,74132.04,24.7,0.54886,0.00034,19.45904]
[1780075803767,23.38,74132.52,24.7,0.54902,0.00034,19.45818]
[1780075805595,23.38,74129.72,24.7,0.54805,0.00034,19.46324]
[1780075811609,23.38,74128.63,24.7,0.54767,0.00034,19.46521]
[1780075811651,23.38,74128.63,24.7,0.54767,0.00034,19.46521]
[1780075811705,23.38,74128.63,24.7,0.54767,0.00034,19.46521]
[1780075813165,23.39,74130.72,24.7,0.54839,0.00034,19.46149]
[1780075813171,23.39,74130.72,24.7,0.54839,0.00034,19.46149]
[1780075813264,23.39,74140.19,24.7,0.55165,0.00034,19.44384]
[1780075814454,23.39,74142.55,24.7,0.55246,0.00034,19.43924]
[1780075814488,23.39,74142.55,24.7,0.55246,0.00034,19.43924]
[1780075814543,23.39,74142.55,24.7,0.55246,0.00034,19.43924]
[1780075814772,23.39,74146.13,24.7,0.55369,0.00034,19.4321]
[1780075815469,23.39,74154.06,24.7,0.55642,0.00034,19.41563]
[1780075816643,23.39,74154.06,24.7,0.55642,0.00034,19.41563]
[1780075816679,23.39,74159.5,24.7,0.55828,0.00034,19.40381]
[1780075819457,23.39,74159.88,24.7,0.55841,0.00034,19.40298]
[1780075821330,23.39,74159.11,24.7,0.55815,0.00034,19.40469]
[1780075822348,23.39,74159.43,24.7,0.55826,0.00034,19.40399]
[1780075824196,23.39,74159.32,24.7,0.55822,0.00034,19.40424]
[1780075824264,23.39,74159.32,24.7,0.55822,0.00034,19.40424]
[1780075824279,23.39,74159.32,24.7,0.55822,0.00034,19.40424]
[1780075824225,23.39,74165.4,24.7,0.5603,0.00034,19.39055]
[1780075824372,23.39,74165.4,24.7,0.5603,0.00034,19.39055]
[1780075825193,23.39,74165.4,24.7,0.5603,0.00034,19.39055]
[1780075825220,23.39,74157.89,24.7,0.55773,0.00034,19.4074]
[1780075825943,23.39,74157.89,24.7,0.55773,0.00034,19.4074]
[1780075829514,23.39,74160.13,24.7,0.55849,0.00034,19.40246]
[1780075829803,23.39,74160.13,24.7,0.55849,0.00034,19.40246]
[1780075829815,23.39,74160.13,24.7,0.55849,0.00034,19.40246]
[1780075829846,23.39,74159.14,24.7,0.55815,0.00034,19.40465]
[1780075831046,23.39,74159.14,24.7,0.55815,0.00034,19.40465]
[1780075831548,23.39,74156.03,24.7,0.5571,0.00034,19.40716]
[1780075832285,23.39,74148.88,24.7,0.55464,0.00034,19.42226]
[1780075834602,23.39,74144.35,24.7,0.55308,0.00034,19.43145]
[1780075836390,23.39,74144.88,24.7,0.55326,0.00034,19.43039]
[1780075839637,23.39,74139.95,24.7,0.55157,0.00034,19.44008]
[1780075840543,23.39,74139.95,24.7,0.55157,0.00034,19.44008]
[1780075840625,23.39,74139.95,24.7,0.55157,0.00034,19.44008]
[1780075841621,23.39,74139.42,24.7,0.55138,0.00034,19.44111]
[1780075846688,23.39,74140.54,24.7,0.55177,0.00034,19.43897]
[1780075851725,23.39,74139.19,24.7,0.5513,0.00034,19.44159]
[1780075852427,23.39,74139.19,24.7,0.5513,0.00034,19.44159]
[1780075853080,23.39,74139.19,24.7,0.5513,0.00034,19.44159]
[1780075853085,23.39,74139.19,24.7,0.5513,0.00034,19.44159]
[1780075853229,23.39,74139.19,24.7,0.5513,0.00034,19.44159]
[1780075853432,23.39,74139.38,24.7,0.55136,0.00034,19.44122]
[1780075853580,23.39,74139.38,24.7,0.55136,0.00034,19.44122]
[1780075854114,23.39,74139.38,24.7,0.55136,0.00034,19.44122]
[1780075854134,23.39,74152.61,24.7,0.55591,0.00034,19.41454]
[1780075854527,23.39,74152.61,24.7,0.55591,0.00034,19.41454]
[1780075854747,23.4,74156.23,24.7,0.55715,0.00034,19.40682]
[1780075856761,23.4,74160.61,24.7,0.55866,0.00034,19.3972]
[1780075860238,23.4,74159.55,24.7,0.55829,0.00034,19.39956]
[1780075862565,23.4,74163.34,24.7,0.55959,0.00034,19.39107]
[1780075862931,23.4,74173.8,24.7,0.56318,0.00034,19.36658]
[1780075864110,23.4,74173.8,24.7,0.56318,0.00034,19.36658]
[1780075864198,23.4,74178.63,24.7,0.56483,0.00034,19.35476]
[1780075868847,23.4,74173.46,24.7,0.56305,0.00034,19.36751]
[1780075871193,23.4,74172.13,24.7,0.56259,0.00034,19.37072]
[1780075872136,23.4,74179.65,24.7,0.56516,0.00034,19.35236]
[1780075877910,23.41,74178.6,24.7,0.56479,0.00034,19.3551]
[1780075881498,23.41,74179.21,24.7,0.56499,0.00034,19.35364]
[1780075886973,23.42,74182.38,24.7,0.56606,0.00034,19.3458]
[1780075887611,23.42,74182.38,24.7,0.56606,0.00034,19.3458]
[1780075893016,23.43,74179.47,24.7,0.56506,0.00034,19.34895]
[1780075893627,23.43,74179.47,24.7,0.56506,0.00034,19.34895]
[1780075898051,23.43,74175.62,24.7,0.56373,0.00034,19.35853]
[1780075903086,23.43,74176.18,24.7,0.56391,0.00034,19.35724]
[1780075908121,23.44,74175.39,24.7,0.56363,0.00034,19.35924]
[1780075911602,23.44,74173.84,24.7,0.5631,0.00034,19.36303]
[1780075912153,23.44,74168.79,24.7,0.56137,0.00034,19.37502]
[1780075916291,23.44,74163.9,24.7,0.55969,0.00034,19.38629]
[1780075916523,23.44,74163.9,24.7,0.55969,0.00034,19.38629]
[1780075919240,23.44,74168.33,24.7,0.56121,0.00034,19.37612]
[1780075920210,23.44,74176.48,24.7,0.56399,0.00034,19.35668]
[1780075921676,23.44,74179.24,24.7,0.56493,0.00034,19.34989]
[1780075922224,23.45,74187.34,24.7,0.5677,0.00034,19.32932]
[1780075922599,23.45,74187.34,24.7,0.5677,0.00034,19.32932]
[1780075924431,23.45,74190.9,24.7,0.5689,0.00034,19.32004]
[1780075924477,23.45,74190.9,24.7,0.5689,0.00034,19.32004]
[1780075924613,23.45,74190.9,24.7,0.5689,0.00034,19.32004]
[1780075925255,23.45,74190.9,24.7,0.5689,0.00034,19.32004]
[1780075925357,23.45,74195.03,24.7,0.57031,0.00034,19.30901]
[1780075926252,23.45,74198.64,24.7,0.57153,0.00034,19.29917]
[1780075927966,23.45,74198.24,24.7,0.57139,0.00034,19.30031]
[1780075933301,23.46,74197.7,24.7,0.57119,0.00034,19.30198]
[1780075934528,23.46,74197.73,24.7,0.5712,0.00034,19.30193]
[1780075937120,23.46,74193.49,24.7,0.56974,0.00034,19.31349]
[1780075937364,23.46,74187.62,24.7,0.56774,0.00034,19.32901]
[1780075937532,23.46,74187.62,24.7,0.56774,0.00034,19.32901]
[1780075937717,23.46,74187.62,24.7,0.56774,0.00034,19.32901]
[1780075938360,23.47,74174.94,24.7,0.56341,0.00034,19.36084]
[1780075938650,23.47,74174.94,24.7,0.56341,0.00034,19.36084]
[1780075940736,23.47,74172.79,24.7,0.56268,0.00034,19.36603]
[1780075943398,23.47,74176.81,24.7,0.56405,0.00034,19.35632]
[1780075948433,23.47,74174.33,24.7,0.56319,0.00034,19.3624]
[1780075954209,23.47,74177.03,24.7,0.56412,0.00034,19.35161]
[1780075954641,23.47,74176.31,24.7,0.56387,0.00034,19.35338]
[1780075954676,23.47,74181.5,24.7,0.56564,0.00034,19.34056]
[1780075958461,23.48,74181.51,24.7,0.56564,0.00034,19.34059]
[1780075960788,23.48,74179.97,24.7,0.56511,0.00034,19.34448]
[1780075964546,23.48,74175.33,24.7,0.56352,0.00034,19.35595]
[1780075967922,23.48,74175.03,24.7,0.56341,0.00034,19.3567]
[1780075967937,23.49,74174.42,24.7,0.5632,0.00034,19.35818]
[1780075972262,23.49,74175.13,24.7,0.56344,0.00034,19.3565]
[1780075973026,23.49,74175.52,24.7,0.56357,0.00034,19.35557]
[1780075973088,23.49,74179.8,24.7,0.56503,0.00034,19.34509]
[1780075974849,23.49,74181.74,24.7,0.56569,0.00034,19.34026]
[1780075976305,23.49,74183.02,24.7,0.56612,0.00034,19.33706]
[1780075976376,23.49,74189.53,24.7,0.56834,0.00034,19.32032]
[1780075976630,23.49,74194.31,24.7,0.56996,0.00034,19.30767]
[1780075981568,23.49,74194.48,24.7,0.57001,0.00034,19.30725]
[1780075987004,23.5,74196.17,24.7,0.57058,0.00034,19.30273]
[1780075992742,23.5,74199.4,24.7,0.57167,0.00034,19.29402]
[1780075993915,23.5,74199.4,24.7,0.57167,0.00034,19.29402]
[1780075999495,23.51,74200.01,24.7,0.57186,0.00034,19.29245]
[1780076000526,23.51,74199.88,24.7,0.57181,0.00034,19.29283]
[1780076001025,23.51,74199.88,24.7,0.57181,0.00034,19.29283]
[1780076001033,23.51,74199.88,24.7,0.57181,0.00034,19.29283]
[1780076001322,23.51,74199.88,24.7,0.57181,0.00034,19.29283]
[1780076001805,23.51,74203.79,24.7,0.57314,0.00034,19.28195]
[1780076006605,23.51,74206.9,24.7,0.57418,0.00034,19.27322]
[1780076006841,23.51,74206.81,24.7,0.57415,0.00034,19.2735]
[1780076011215,23.51,74207.93,24.7,0.57453,0.00034,19.27034]
[1780076012687,23.52,74209.94,24.7,0.57521,0.00034,19.26029]
[1780076012788,23.52,74209.94,24.7,0.57521,0.00034,19.26029]
[1780076012800,23.52,74209.94,24.7,0.57521,0.00034,19.26029]
[1780076012850,23.52,74209.94,24.7,0.57521,0.00034,19.26029]
[1780076013084,23.52,74209.94,24.7,0.57521,0.00034,19.26029]
[1780076013147,23.52,74213.06,24.7,0.57627,0.00034,19.2512]
[1780076013555,23.52,74213.06,24.7,0.57627,0.00034,19.2512]
[1780076013838,23.52,74213.06,24.7,0.57627,0.00034,19.2512]
[1780076015417,23.52,74215.68,24.7,0.57715,0.00034,19.24344]
[1780076015716,23.52,74215.46,24.7,0.57708,0.00034,19.2441]
[1780076015720,23.52,74215.46,24.7,0.57708,0.00034,19.2441]
[1780076020947,23.51,74215.08,24.7,0.57696,0.00034,19.24511]
[1780076022610,23.51,74215.25,24.7,0.57702,0.00034,19.24457]
[1780076022685,23.51,74215.25,24.7,0.57702,0.00034,19.24457]
[1780076022781,23.51,74215.25,24.7,0.57702,0.00034,19.24457]
[1780076022808,23.51,74215.25,24.7,0.57702,0.00034,19.24457]
[1780076023122,23.51,74215.25,24.7,0.57702,0.00034,19.24457]
[1780076023143,23.51,74207.82,24.7,0.57451,0.00034,19.26628]
[1780076023851,23.51,74207.82,24.7,0.57451,0.00034,19.26628]
[1780076023989,23.51,74207.82,24.7,0.57451,0.00034,19.26628]
[1780076024498,23.51,74207.82,24.7,0.57451,0.00034,19.26628]
[1780076024052,23.51,74198.45,24.7,0.57133,0.00034,19.29259]
[1780076025255,23.51,74198.45,24.7,0.57133,0.00034,19.29259]
[1780076025419,23.51,74198.45,24.7,0.57133,0.00034,19.29259]
[1780076025513,23.51,74198.45,24.7,0.57133,0.00034,19.29259]
[1780076025520,23.51,74198.45,24.7,0.57133,0.00034,19.29259]
[1780076025480,23.51,74186.25,24.7,0.56718,0.00034,19.325]
[1780076026175,23.51,74186.25,24.7,0.56718,0.00034,19.325]
[1780076026256,23.51,74175.01,24.7,0.56335,0.00034,19.35299]
[1780076027151,23.51,74175.01,24.7,0.56335,0.00034,19.35299]
[1780076027285,23.51,74171.11,24.7,0.56202,0.00034,19.36228]
[1780076028281,23.51,74171.11,24.7,0.56202,0.00034,19.36228]
[1780076028903,23.51,74168.49,24.7,0.56112,0.00034,19.3684]
[1780076033109,23.51,74166.09,24.7,0.56031,0.00034,19.3739]
[1780076039074,23.51,74167.41,24.7,0.56076,0.00034,19.37085]
[1780076042052,23.51,74167.72,24.7,0.56087,0.00034,19.37014]
[1780076042346,23.51,74173.94,24.7,0.56299,0.00034,19.35552]
[1780076043103,23.51,74178.19,24.7,0.56444,0.00034,19.34521]
[1780076043946,23.51,74178.19,24.7,0.56444,0.00034,19.34521]
[1780076047171,23.51,74177.43,24.7,0.56417,0.00034,19.34711]
[1780076050156,23.51,74173.39,24.7,0.56279,0.00034,19.35692]
[1780076055191,23.52,74169.93,24.7,0.5616,0.00034,19.36513]
[1780076056465,23.52,74169.93,24.7,0.5616,0.00034,19.36513]
[1780076062244,23.52,74172.44,24.7,0.56245,0.00034,19.35926]
[1780076067275,23.52,74169.68,24.7,0.56151,0.00034,19.36578]
[1780076068645,23.52,74170.1,24.7,0.56165,0.00034,19.36481]
[1780076073602,23.52,74168.01,24.7,0.56095,0.00034,19.36539]
[1780076074324,23.52,74164.04,24.7,0.55959,0.00034,19.37445]
[1780076077805,23.52,74164.36,24.7,0.5597,0.00034,19.37373]
[1780076078489,23.52,74164.36,24.7,0.5597,0.00034,19.37373]
[1780076078352,23.52,74168.59,24.7,0.56115,0.00034,19.36405]
[1780076079741,23.52,74168.82,24.7,0.56123,0.00034,19.36352]
[1780076085401,23.52,74170.18,24.7,0.56169,0.00034,19.36036]
[1780076088564,23.52,74181.92,24.7,0.56569,0.00034,19.33192]
[1780076089000,23.52,74181.92,24.7,0.56569,0.00034,19.33192]
[1780076089086,23.52,74181.92,24.7,0.56569,0.00034,19.33192]
[1780076089431,23.52,74187.37,24.7,0.56754,0.00034,19.31806]
[1780076089635,23.52,74187.37,24.7,0.56754,0.00034,19.31806]
[1780076090438,23.52,74190.85,24.7,0.56872,0.00034,19.309]
[1780076092452,23.53,74195.86,24.7,0.57042,0.00034,19.29566]
[1780076094466,23.53,74187.54,24.7,0.56759,0.00034,19.31768]
[1780076095616,23.53,74186.69,24.7,0.5673,0.00034,19.31989]
[1780076098106,23.53,74184.58,24.7,0.56658,0.00034,19.3253]
[1780076098494,23.53,74176.93,24.7,0.56398,0.00034,19.34434]
[1780076103529,23.53,74174.16,24.7,0.56303,0.00034,19.35103]
[1780076103935,23.53,74174.16,24.7,0.56303,0.00034,19.35103]
[1780076104536,23.53,74164.44,24.7,0.55972,0.00034,19.37365]
[1780076105958,23.53,74163.93,24.7,0.55954,0.00034,19.3748]
[1780076107796,23.53,74167.98,24.7,0.56092,0.00034,19.36557]
[1780076107952,23.53,74167.98,24.7,0.56092,0.00034,19.36557]
[1780076108159,23.53,74167.98,24.7,0.56092,0.00034,19.36557]
[1780076108190,23.53,74167.98,24.7,0.56092,0.00034,19.36557]
[1780076108564,23.53,74162.32,24.7,0.55899,0.00034,19.37841]
[1780076109015,23.53,74162.32,24.7,0.55899,0.00034,19.37841]
[1780076109051,23.53,74162.32,24.7,0.55899,0.00034,19.37841]
[1780076109573,23.53,74149.82,24.7,0.55472,0.00034,19.40513]
[1780076109627,23.53,74149.82,24.7,0.55472,0.00034,19.40513]
[1780076110505,23.53,74149.82,24.7,0.55472,0.00034,19.40513]
[1780076110580,23.53,74149.53,24.7,0.55462,0.00034,19.40573]
[1780076110614,23.53,74149.53,24.7,0.55462,0.00034,19.40573]
[1780076111018,23.53,74149.53,24.7,0.55462,0.00034,19.40573]
[1780076111587,23.53,74153.17,24.7,0.55586,0.00034,19.3982]
[1780076111991,23.53,74153.17,24.7,0.55586,0.00034,19.3982]
[1780076112017,23.53,74153.17,24.7,0.55586,0.00034,19.3982]
[1780076112049,23.53,74153.17,24.7,0.55586,0.00034,19.3982]
[1780076112064,23.53,74153.17,24.7,0.55587,0.00034,19.39819]
[1780076112676,23.53,74153.17,24.7,0.55587,0.00034,19.39819]
[1780076113411,23.53,74153.17,24.7,0.55587,0.00034,19.39819]
[1780076113512,23.53,74150.67,24.7,0.55501,0.00034,19.40338]
[1780076115789,23.53,74153.7,24.7,0.55605,0.00034,19.39706]
[1780076117080,23.53,74157.0,24.7,0.55718,0.00034,19.39002]
[1780076118636,23.53,74161.2,24.7,0.55862,0.00034,19.38084]
[1780076120715,23.53,74161.39,24.7,0.55868,0.00034,19.38042]
[1780076120734,23.53,74161.39,24.7,0.55868,0.00034,19.38042]
[1780076120747,23.53,74161.39,24.7,0.55868,0.00034,19.38042]
[1780076121894,23.52,74160.95,24.7,0.55853,0.00034,19.38138]
[1780076122000,23.52,74156.55,24.7,0.55703,0.00034,19.39096]
[1780076122867,23.52,74156.55,24.7,0.55703,0.00034,19.39096]
[1780076122884,23.52,74156.55,24.7,0.55703,0.00034,19.39096]
[1780076122928,23.52,74156.55,24.7,0.55703,0.00034,19.39096]
[1780076124155,23.52,74154.47,24.7,0.55632,0.00034,19.39539]
[1780076124203,23.52,74154.47,24.7,0.55632,0.00034,19.39539]
[1780076124293,23.52,74154.47,24.7,0.55632,0.00034,19.39539]
[1780076124313,23.52,74154.47,24.7,0.55632,0.00034,19.39539]
[1780076124625,23.52,74154.47,24.7,0.55632,0.00034,19.39539]
[1780076124370,23.52,74163.06,24.7,0.55925,0.00034,19.37668]
[1780076124647,23.52,74163.06,24.7,0.55925,0.00034,19.37668]
[1780076125272,23.52,74163.06,24.7,0.55925,0.00034,19.37668]
[1780076125385,23.52,74163.06,24.7,0.55925,0.00034,19.37668]
[1780076125417,23.52,74151.48,24.7,0.5553,0.00034,19.40165]
[1780076127104,23.52,74150.66,24.7,0.55502,0.00034,19.40334]
[1780076127166,23.52,74150.66,24.7,0.55502,0.00034,19.40334]
[1780076127216,23.52,74145.42,24.7,0.55323,0.00034,19.41391]
[1780076128383,23.52,74145.42,24.7,0.55323,0.00034,19.41391]
[1780076128434,23.52,74145.42,24.7,0.55323,0.00034,19.41391]
[1780076128447,23.52,74145.42,24.7,0.55323,0.00034,19.41391]
[1780076129783,23.52,74156.75,24.7,0.55711,0.00034,19.39042]
[1780076131797,23.52,74162.09,24.7,0.55895,0.00034,19.37444]
[1780076136612,23.52,74162.28,24.7,0.55902,0.00034,19.374]
[1780076136970,23.52,74162.28,24.7,0.55902,0.00034,19.374]
[1780076137839,23.52,74153.53,24.7,0.55603,0.00034,19.39296]
[1780076139203,23.52,74153.53,24.7,0.55603,0.00034,19.39296]
[1780076140634,23.52,74150.03,24.7,0.55483,0.00034,19.40024]
[1780076140762,23.52,74150.03,24.7,0.55483,0.00034,19.40024]
[1780076140860,23.52,74148.77,24.7,0.5544,0.00034,19.40282]
[1780076141889,23.52,74148.77,24.7,0.5544,0.00034,19.40282]
[1780076141947,23.52,74148.77,24.7,0.5544,0.00034,19.40282]
[1780076142874,23.52,74142.68,24.7,0.55231,0.00034,19.41497]
[1780076146376,23.52,74142.71,24.7,0.55232,0.00034,19.41491]
[1780076146579,23.52,74142.71,24.7,0.55232,0.00034,19.41491]
[1780076148112,23.52,74139.36,24.7,0.55117,0.00034,19.42137]
[1780076149325,23.52,74138.23,24.7,0.55078,0.00034,19.42351]
[1780076150417,23.52,74137.4,24.7,0.5505,0.00034,19.42508]
[1780076150548,23.52,74128.81,24.7,0.54755,0.00034,19.44065]
[1780076150929,23.52,74125.09,24.7,0.54627,0.00034,19.44706]
[1780076155965,23.52,74122.65,24.7,0.54544,0.00034,19.45116]
[1780076161631,23.52,74121.45,24.7,0.54503,0.00034,19.45314]
[1780076161958,23.52,74121.72,24.7,0.54512,0.00034,19.4527]
[1780076167043,23.52,74123.45,24.7,0.54572,0.00034,19.4498]
[1780076168252,23.52,74123.45,24.7,0.54572,0.00034,19.4498]
[1780076168353,23.51,74123.21,24.7,0.54564,0.00034,19.45019]
[1780076174116,23.51,74125.6,24.7,0.54646,0.00034,19.44614]
[1780076177828,23.51,74124.87,24.7,0.54621,0.00034,19.44736]
[1780076178314,23.51,74124.87,24.7,0.54621,0.00034,19.44736]
[1780076179031,23.51,74121.9,24.7,0.54519,0.00034,19.45232]
[1780076179136,23.51,74118.2,24.7,0.54392,0.00034,19.45833]
[1780076182157,23.51,74121.99,24.7,0.54523,0.00034,19.45214]
[1780076187198,23.5,74118.22,24.7,0.54394,0.00034,19.45823]
[1780076192233,23.49,74118.86,24.7,0.54418,0.00034,19.45288]
[1780076197268,23.49,74121.02,24.7,0.54493,0.00034,19.44932]
[1780076202303,23.48,74121.36,24.7,0.54506,0.00034,19.44871]
[1780076207343,23.48,74126.19,24.7,0.54673,0.00034,19.44053]
[1780076209382,23.48,74128.05,24.7,0.54737,0.00034,19.4373]
[1780076211400,23.48,74128.05,24.7,0.54737,0.00034,19.43729]
[1780076212709,23.48,74133.71,24.7,0.54932,0.00034,19.42717]
[1780076212950,23.48,74133.71,24.7,0.54932,0.00034,19.42717]
[1780076213386,23.48,74143.22,24.7,0.55259,0.00034,19.40912]
[1780076214393,23.47,74148.06,24.7,0.55425,0.00034,19.39943]
[1780076219428,23.47,74149.97,24.7,0.55491,0.00034,19.39549]
[1780076220236,23.47,74149.97,25.0,0.55491,0.00034,19.39549]
[1780076220301,23.47,74149.97,25.0,0.55491,0.00034,19.39549]
[1780076220435,23.47,74154.1,25.0,0.55632,0.00034,19.38685]
[1780076220836,23.47,74154.1,25.0,0.55632,0.00034,19.38685]
[1780076221442,23.47,74154.11,25.0,0.55633,0.00034,19.38683]
[1780076222078,23.47,74154.11,25.0,0.55633,0.00034,19.38683]
[1780076223900,23.47,74153.83,25.0,0.55623,0.00034,19.38742]
[1780076224468,23.47,74150.06,25.0,0.55494,0.00034,19.3953]
[1780076225227,23.47,74150.06,25.0,0.55494,0.00034,19.3953]
[1780076230510,23.47,74149.81,25.0,0.55486,0.00034,19.39579]
[1780076235247,23.47,74150.86,25.0,0.55522,0.00034,19.3936]
[1780076235545,23.47,74155.29,25.0,0.55674,0.00034,19.38425]
[1780076238481,23.47,74156.65,25.0,0.55721,0.00034,19.3813]
[1780076240764,23.46,74153.52,25.0,0.55614,0.00034,19.38796]
[1780076241096,23.46,74153.52,25.0,0.55614,0.00034,19.38796]
[1780076241681,23.47,74143.48,25.0,0.5527,0.00034,19.40848]
[1780076242064,23.47,74143.48,25.0,0.5527,0.00034,19.40848]
[1780076247581,23.47,74140.23,25.0,0.55158,0.00034,19.41481]
[1780076247633,23.47,74140.23,25.0,0.55158,0.00034,19.41481]
[1780076247659,23.47,74140.23,25.0,0.55158,0.00034,19.41481]
[1780076247713,23.46,74147.38,25.0,0.55403,0.00034,19.40068]
[1780076248640,23.46,74153.58,25.0,0.55616,0.00034,19.38783]
[1780076249179,23.46,74153.58,25.0,0.55616,0.00034,19.38783]
[1780076249290,23.46,74153.58,25.0,0.55616,0.00034,19.38783]
[1780076249647,23.46,74156.69,25.0,0.55723,0.00034,19.38118]
[1780076250038,23.46,74156.69,25.0,0.55723,0.00034,19.38118]
[1780076254682,23.46,74170.08,25.0,0.56183,0.00034,19.34665]
[1780076255548,23.46,74170.08,25.0,0.56183,0.00034,19.34665]
[1780076255731,23.46,74170.08,25.0,0.56183,0.00034,19.34665]
[1780076255689,23.46,74176.87,25.0,0.56415,0.00034,19.33035]
[1780076256696,23.46,74182.79,25.0,0.56617,0.00034,19.31561]
[1780076258317,23.47,74184.75,25.0,0.56684,0.00034,19.31063]
[1780076258710,23.47,74184.75,25.0,0.56684,0.00034,19.31063]
[1780076258711,23.47,74188.28,25.0,0.56804,0.00034,19.30153]
[1780076259718,23.47,74193.8,25.0,0.56992,0.00034,19.28692]
[1780076259762,23.47,74193.8,25.0,0.56992,0.00034,19.28692]
[1780076259852,23.47,74193.8,25.0,0.56992,0.00034,19.28692]
[1780076259921,23.47,74193.8,25.0,0.56992,0.00034,19.28692]
[1780076260142,23.47,74193.8,25.0,0.56992,0.00034,19.28692]
[1780076262530,23.47,74194.15,25.0,0.57003,0.00034,19.28605]
[1780076264336,23.47,74193.39,25.0,0.56977,0.00034,19.28816]
[1780076264587,23.47,74193.39,25.0,0.56977,0.00034,19.28816]
[1780076264731,23.47,74193.39,25.0,0.56977,0.00034,19.28816]
[1780076264835,23.47,74194.08,25.0,0.57,0.00034,19.28634]
[1780076264847,23.47,74194.08,25.0,0.57,0.00034,19.28634]
[1780076265003,23.47,74194.08,25.0,0.57,0.00034,19.28634]
[1780076265866,23.47,74194.08,25.0,0.57,0.00034,19.28634]
[1780076266294,23.47,74194.08,25.0,0.57,0.00034,19.28634]
[1780076266651,23.47,74194.08,25.0,0.57,0.00034,19.28634]
[1780076266716,23.47,74198.05,25.0,0.57135,0.00034,19.27555]
[1780076267560,23.48,74209.68,25.0,0.57531,0.00034,19.24266]
[1780076267774,23.48,74213.17,25.0,0.57649,0.00034,19.23242]
[1780076269606,23.48,74213.17,25.0,0.57649,0.00034,19.23242]
[1780076269699,23.48,74213.17,25.0,0.57649,0.00034,19.23242]
[1780076269744,23.48,74213.17,25.0,0.57649,0.00034,19.23242]
[1780076269749,23.48,74213.48,25.0,0.57659,0.00034,19.23152]
[1780076269898,23.48,74213.48,25.0,0.57659,0.00034,19.23152]
[1780076270342,23.48,74213.48,25.0,0.57659,0.00034,19.23152]
[1780076270439,23.48,74217.59,25.0,0.57799,0.00034,19.21924]
[1780076270790,23.48,74217.59,25.0,0.57799,0.00034,19.21924]
[1780076271649,23.48,74217.59,25.0,0.57799,0.00034,19.21924]
[1780076271747,23.48,74223.07,25.0,0.57984,0.00034,19.2025]
[1780076274139,23.48,74223.89,25.0,0.58012,0.00034,19.19998]
[1780076274166,23.48,74223.89,25.0,0.58012,0.00034,19.19998]
[1780076274403,23.48,74223.89,25.0,0.58012,0.00034,19.19998]
[1780076274505,23.48,74223.56,25.0,0.58001,0.00034,19.20103]
[1780076274979,23.48,74223.56,25.0,0.58001,0.00034,19.20103]
[1780076275452,23.48,74223.56,25.0,0.58001,0.00034,19.20103]
[1780076275471,23.48,74217.94,25.0,0.5781,0.00034,19.21827]
[1780076281155,23.47,74219.24,25.0,0.57855,0.00034,19.21417]
[1780076282310,23.47,74217.13,25.0,0.57784,0.00034,19.22052]
[1780076283197,23.47,74219.91,25.0,0.57878,0.00034,19.2121]
[1780076283214,23.47,74219.27,25.0,0.57856,0.00034,19.21408]
[1780076284744,23.47,74219.27,25.0,0.57856,0.00034,19.21408]
[1780076284987,23.47,74218.49,25.0,0.5783,0.00034,19.21647]
[1780076285071,23.47,74218.49,25.0,0.5783,0.00034,19.21647]
[1780076285089,23.48,74219.43,25.0,0.57861,0.00034,19.21364]
[1780076285901,23.48,74224.6,25.0,0.58036,0.00034,19.19774]
[1780076287817,23.48,74226.62,25.0,0.58104,0.00034,19.19146]
[1780076287829,23.48,74226.62,25.0,0.58104,0.00034,19.19146]
[1780076287914,23.48,74221.13,25.0,0.57918,0.00034,19.20856]
[1780076290656,23.48,74218.09,25.0,0.57815,0.00034,19.21779]
[1780076290703,23.48,74217.25,25.0,0.57787,0.00034,19.22028]
[1780076291942,23.48,74213.33,25.0,0.57654,0.00034,19.23202]
[1780076294239,23.48,74213.58,25.0,0.57662,0.00034,19.23132]
[1780076294287,23.48,74213.58,25.0,0.57662,0.00034,19.23132]
[1780076294488,23.48,74213.58,25.0,0.57662,0.00034,19.23132]
[1780076294555,23.48,74217.75,25.0,0.57803,0.00034,19.2189]
[1780076294963,23.48,74223.35,25.0,0.57993,0.00034,19.20177]
[1780076299998,23.49,74225.07,25.0,0.58048,0.00034,19.19665]
[1780076305033,23.5,74227.4,25.0,0.58125,0.00034,19.18961]
[1780076308902,23.5,74227.28,25.0,0.58119,0.00034,19.19016]
[1780076309928,23.5,74227.11,25.0,0.58113,0.00034,19.19076]
[1780076313831,23.51,74226.31,25.0,0.58085,0.00034,19.18916]
[1780076314483,23.51,74226.31,25.0,0.58085,0.00034,19.18916]
[1780076320139,23.52,74226.46,25.0,0.58086,0.00034,19.18908]
[1780076325174,23.53,74226.61,25.0,0.58088,0.00034,19.18888]
[1780076326856,23.53,74225.91,25.0,0.58064,0.00034,19.19112]
[1780076330018,23.54,74223.87,25.0,0.57994,0.00034,19.19762]
[1780076335245,23.55,74226.84,25.0,0.58091,0.00034,19.1887]
[1780076338241,23.55,74227.08,25.0,0.58098,0.00034,19.18806]
[1780076338568,23.55,74226.62,25.0,0.58082,0.00034,19.18954]
[1780076344591,23.55,74226.12,25.0,0.58066,0.00034,19.19103]
[1780076347623,23.55,74226.06,25.0,0.58064,0.00034,19.19117]
[1780076348336,23.55,74220.14,25.0,0.57864,0.00034,19.20936]
[1780076352490,23.55,74218.73,25.0,0.57818,0.00034,19.21351]
[1780076352520,23.55,74218.73,25.0,0.57818,0.00034,19.21351]
[1780076352612,23.55,74218.73,25.0,0.57818,0.00034,19.21351]
[1780076352655,23.55,74218.73,25.0,0.57818,0.00034,19.21351]
[1780076352711,23.54,74219.04,25.0,0.57829,0.00034,19.21251]
[1780076352928,23.54,74219.04,25.0,0.57829,0.00034,19.21251]
[1780076353371,23.54,74224.94,25.0,0.58029,0.00034,19.19443]
[1780076354326,23.54,74224.94,25.0,0.58029,0.00034,19.19443]
[1780076354364,23.54,74224.94,25.0,0.58029,0.00034,19.19443]
[1780076354379,23.54,74225.32,25.0,0.58041,0.00034,19.19328]
[1780076355831,23.54,74225.32,25.0,0.58041,0.00034,19.19328]
[1780076359412,23.55,74221.17,25.0,0.57901,0.00034,19.20608]
[1780076359497,23.54,74221.14,25.0,0.579,0.00034,19.20615]
[1780076365803,23.55,74221.16,25.0,0.57899,0.00034,19.20624]
[1780076365816,23.55,74221.16,25.0,0.57899,0.00034,19.20624]
[1780076365856,23.55,74221.16,25.0,0.57899,0.00034,19.20624]
[1780076365974,23.55,74220.95,25.0,0.57892,0.00034,19.20692]
[1780076366463,23.55,74224.4,25.0,0.58008,0.00034,19.19636]
[1780076369077,23.56,74225.09,25.0,0.5803,0.00034,19.19434]
[1780076369485,23.56,74222.03,25.0,0.57926,0.00034,19.20377]
[1780076374522,23.55,74220.63,25.0,0.57883,0.00034,19.20349]
[1780076377350,23.55,74220.52,25.0,0.5788,0.00034,19.20375]
[1780076380387,23.54,74223.94,25.0,0.57996,0.00034,19.19319]
[1780076381734,23.54,74223.36,25.0,0.57977,0.00034,19.19497]
[1780076381831,23.54,74224.12,25.0,0.58003,0.00034,19.19258]
[1780076384755,23.54,74225.83,25.0,0.58061,0.00034,19.18724]
[1780076384837,23.54,74225.84,25.0,0.58062,0.00034,19.18719]
[1780076385599,23.54,74219.0,25.0,0.57831,0.00034,19.20816]
[1780076387915,23.54,74216.5,25.0,0.57747,0.00034,19.21561]
[1780076388619,23.54,74216.43,25.0,0.57744,0.00034,19.21585]
[1780076392873,23.54,74216.43,25.0,0.57743,0.00034,19.21593]
[1780076393084,23.54,74216.38,25.0,0.57741,0.00034,19.21611]
[1780076393654,23.54,74208.87,25.0,0.57486,0.00034,19.23819]
[1780076393935,23.54,74208.87,25.0,0.57486,0.00034,19.23819]
[1780076395413,23.54,74206.19,25.0,0.57395,0.00034,19.24588]
[1780076396513,23.54,74206.52,25.0,0.57406,0.00034,19.24496]
[1780076401710,23.55,74207.31,25.0,0.57432,0.00034,19.2428]
[1780076404670,23.55,74209.43,25.0,0.57504,0.00034,19.23674]
[1780076404681,23.55,74209.43,25.0,0.57504,0.00034,19.23674]
[1780076404772,23.55,74213.3,25.0,0.57635,0.00034,19.22547]
[1780076404960,23.55,74213.3,25.0,0.57635,0.00034,19.22547]
[1780076405093,23.55,74213.3,25.0,0.57635,0.00034,19.22547]
[1780076405265,23.55,74213.3,25.0,0.57635,0.00034,19.22547]
[1780076405740,23.55,74208.35,25.0,0.57467,0.00034,19.23989]
[1780076408675,23.55,74207.61,25.0,0.57441,0.00034,19.24205]
[1780076408802,23.55,74207.61,25.0,0.57441,0.00034,19.24205]
[1780076408890,23.55,74203.8,25.0,0.57312,0.00034,19.25288]
[1780076409656,23.55,74203.8,25.0,0.57312,0.00034,19.25288]
[1780076412459,23.55,74202.19,25.0,0.57257,0.00034,19.25742]
[1780076413454,23.55,74202.2,25.0,0.57257,0.00034,19.25741]
[1780076417392,23.56,74202.2,25.0,0.57256,0.00034,19.25745]
[1780076418448,23.56,74205.42,25.0,0.57365,0.00034,19.24842]
[1780076418831,23.56,74211.21,25.0,0.57561,0.00034,19.23181]
[1780076420066,23.56,74212.88,25.0,0.57618,0.00034,19.22695]
[1780076423418,23.56,74213.53,25.0,0.57639,0.00034,19.22512]
[1780076428903,23.57,74214.15,25.0,0.57658,0.00034,19.22347]
[1780076428933,23.57,74214.15,25.0,0.57658,0.00034,19.22347]
[1780076433938,23.57,74210.42,25.0,0.57532,0.00034,19.23021]
[1780076436832,23.57,74210.52,25.0,0.57535,0.00034,19.22995]
[1780076436986,23.58,74210.52,25.0,0.57534,0.00034,19.23]
[1780076438681,23.58,74210.52,25.0,0.57534,0.00034,19.23]
[1780076439225,23.58,74207.57,25.0,0.57434,0.00034,19.23854]
[1780076440046,23.58,74207.36,25.0,0.57427,0.00034,19.23914]
[1780076440093,23.58,74207.36,25.0,0.57427,0.00034,19.23914]
[1780076440483,23.58,74207.36,25.0,0.57427,0.00034,19.23914]
[1780076440701,23.58,74207.36,25.0,0.57427,0.00034,19.23914]
[1780076440709,23.58,74198.39,25.0,0.57122,0.00034,19.26422]
[1780076441760,23.58,74193.21,25.0,0.56946,0.00034,19.27818]
[1780076441994,23.58,74181.65,25.0,0.56553,0.00034,19.30795]
[1780076443216,23.58,74181.65,25.0,0.56553,0.00034,19.30795]
[1780076449197,23.58,74180.61,25.0,0.56518,0.00034,19.31054]
[1780076449903,23.58,74180.61,25.0,0.56518,0.00034,19.31054]
[1780076449915,23.58,74180.61,25.0,0.56518,0.00034,19.31054]
[1780076450052,23.58,74174.59,25.0,0.56313,0.00034,19.32521]
[1780076452417,23.58,74170.56,25.0,0.56175,0.00034,19.33474]
[1780076455027,23.58,74170.65,25.0,0.56178,0.00034,19.33453]
[1780076456426,23.58,74169.1,25.0,0.56126,0.00034,19.33813]
[1780076456527,23.58,74177.68,25.0,0.56418,0.00034,19.31774]
[1780076461655,23.58,74178.04,25.0,0.5643,0.00034,19.31688]
[1780076462738,23.58,74184.42,25.0,0.56647,0.00034,19.30104]
[1780076463499,23.58,74184.42,25.0,0.56647,0.00034,19.30104]
[1780076464501,23.58,74187.53,25.0,0.56752,0.00034,19.29309]
[1780076464764,23.58,74187.53,25.0,0.56752,0.00034,19.29309]
[1780076465744,23.58,74181.59,25.0,0.5655,0.00034,19.30818]
[1780076471199,23.59,74178.98,25.0,0.56461,0.00034,19.31466]
[1780076473213,23.59,74182.94,25.0,0.56595,0.00034,19.30484]
[1780076475979,23.59,74183.99,25.0,0.56631,0.00034,19.30221]
[1780076481269,23.59,74184.14,25.0,0.56635,0.00034,19.3019]
[1780076484773,23.59,74185.1,25.0,0.56668,0.00034,19.29949]
[1780076488190,23.59,74184.55,25.0,0.56648,0.00034,19.30093]
[1780076489281,23.59,74183.91,25.0,0.56626,0.00034,19.30256]
[1780076490528,23.59,74182.87,25.0,0.56591,0.00034,19.30518]
[1780076490723,23.59,74182.87,25.0,0.56591,0.00034,19.30518]
[1780076490897,23.6,74178.39,25.0,0.56439,0.00034,19.31629]
[1780076491782,23.6,74169.0,25.0,0.5612,0.00034,19.33432]
[1780076492603,23.59,74165.16,25.0,0.55989,0.00034,19.34309]
[1780076493810,23.59,74165.16,25.0,0.55989,0.00034,19.34309]
[1780076493891,23.59,74165.16,25.0,0.55989,0.00034,19.34309]
[1780076494031,23.59,74164.62,25.0,0.55971,0.00034,19.3443]
[1780076494190,23.59,74164.62,25.0,0.55971,0.00034,19.3443]
[1780076494195,23.59,74164.62,25.0,0.55971,0.00034,19.3443]
[1780076494630,23.59,74157.88,25.0,0.55741,0.00034,19.35914]
[1780076498749,23.59,74154.97,25.0,0.55642,0.00034,19.36533]
[1780076498807,23.59,74154.97,25.0,0.55642,0.00034,19.36533]
[1780076498838,23.59,74155.37,25.0,0.55656,0.00034,19.36446]
[1780076499402,23.59,74163.43,25.0,0.55931,0.00034,19.34691]
[1780076500409,23.59,74166.94,25.0,0.56051,0.00034,19.33898]
[1780076504471,23.59,74169.7,25.0,0.56145,0.00034,19.33262]
[1780076510479,23.59,74169.91,25.0,0.56152,0.00034,19.33217]
[1780076515514,23.59,74170.18,25.0,0.56161,0.00034,19.33156]
[1780076520552,23.59,74170.79,25.0,0.56181,0.00034,19.33016]
[1780076521413,23.59,74170.79,25.0,0.56181,0.00034,19.33016]
[1780076522501,23.6,74170.76,25.0,0.5618,0.00034,19.33023]
[1780076525916,23.6,74168.67,25.0,0.56109,0.00034,19.3351]
[1780076526812,23.6,74168.55,25.0,0.56104,0.00034,19.33538]
[1780076527153,23.6,74170.94,25.0,0.56186,0.00034,19.32983]
[1780076527601,23.6,74179.42,25.0,0.56474,0.00034,19.30949]
[1780076529983,23.6,74181.99,25.0,0.56562,0.00034,19.30312]
[1780076534650,23.6,74186.08,25.0,0.56701,0.00034,19.29281]
[1780076535686,23.6,74186.08,25.0,0.56701,0.00034,19.29281]
[1780076535691,23.6,74186.08,25.0,0.56701,0.00034,19.29281]
[1780076536667,23.6,74193.75,25.0,0.56961,0.00034,19.27283]
[1780076538703,23.6,74194.71,25.0,0.56993,0.00034,19.27029]
[1780076540696,23.6,74188.15,25.0,0.5677,0.00034,19.28755]
[1780076541931,23.6,74188.15,25.0,0.5677,0.00034,19.28755]
[1780076543576,23.6,74187.54,25.0,0.56749,0.00034,19.28915]
[1780076543577,23.6,74187.54,25.0,0.56749,0.00034,19.28915]
[1780076544723,23.6,74182.64,25.0,0.56583,0.00034,19.3016]
[1780076547934,23.6,74182.96,25.0,0.56594,0.00034,19.3008]
[1780076554000,23.6,74188.7,25.0,0.5679,0.00034,19.28189]
[1780076563857,23.61,74189.42,25.0,0.56813,0.00034,19.28011]
[1780076564865,23.61,74185.86,25.0,0.56692,0.00034,19.28927]
[1780076569899,23.61,74185.48,25.0,0.56679,0.00034,19.29025]
[1780076572363,23.61,74184.61,25.0,0.56649,0.00034,19.29246]
[1780076575239,23.61,74182.44,25.0,0.56576,0.00034,19.29791]
[1780076580976,23.61,74184.53,25.0,0.56647,0.00034,19.29266]
[1780076586011,23.61,74184.84,25.0,0.56657,0.00034,19.29188]
[1780076589413,23.61,74183.46,25.0,0.5661,0.00034,19.29537]
[1780076590042,23.61,74178.97,25.0,0.56458,0.00034,19.30652]
[1780076595078,23.61,74181.63,25.0,0.56548,0.00034,19.29995]
[1780076595602,23.61,74181.63,25.0,0.56548,0.00034,19.29995]
[1780076600517,23.61,74180.34,25.0,0.56504,0.00034,19.30314]
[1780076600666,23.61,74180.34,25.0,0.56504,0.00034,19.30314]
[1780076601867,23.61,74180.41,25.0,0.56507,0.00034,19.30296]
[1780076601969,23.61,74175.15,25.0,0.56328,0.00034,19.31577]
[1780076602336,23.61,74175.15,25.0,0.56328,0.00034,19.31577]
[1780076602420,23.61,74175.15,25.0,0.56328,0.00034,19.31577]
[1780076602425,23.61,74175.15,25.0,0.56328,0.00034,19.31577]
[1780076602570,23.61,74169.94,25.0,0.5615,0.00034,19.32807]
[1780076603652,23.61,74169.94,25.0,0.5615,0.00034,19.32807]
[1780076603980,23.61,74169.94,25.0,0.5615,0.00034,19.32807]
[1780076604063,23.61,74165.25,25.0,0.55991,0.00034,19.33878]
[1780076604820,23.61,74165.25,25.0,0.55991,0.00034,19.33878]
[1780076604921,23.61,74161.78,25.0,0.55873,0.00034,19.34652]
[1780076609206,23.6,74162.28,25.0,0.5589,0.00034,19.34539]
[1780076610496,23.6,74162.52,25.0,0.55899,0.00034,19.34484]
[1780076611528,23.6,74159.7,25.0,0.55803,0.00034,19.35104]
[1780076612755,23.6,74159.16,25.0,0.55785,0.00034,19.34791]
[1780076612771,23.6,74159.16,25.0,0.55785,0.00034,19.34791]
[1780076614530,23.6,74159.68,25.0,0.55804,0.00034,19.34675]
[1780076615872,23.6,74159.38,25.0,0.55794,0.00034,19.34739]
[1780076618963,23.6,74156.74,25.0,0.55704,0.00034,19.35305]
[1780076624425,23.59,74153.73,25.0,0.55602,0.00034,19.35937]
[1780076624619,23.59,74153.73,25.0,0.55602,0.00034,19.35937]
[1780076624637,23.59,74153.73,25.0,0.55603,0.00034,19.35933]
[1780076625289,23.59,74160.62,25.0,0.55838,0.00034,19.34452]
[1780076630324,23.59,74161.84,25.0,0.5588,0.00034,19.34178]
[1780076632979,23.58,74161.34,25.0,0.55864,0.00034,19.34287]
[1780076633067,23.58,74161.34,25.0,0.55864,0.00034,19.34287]
[1780076633219,23.58,74161.75,25.0,0.55878,0.00034,19.34194]
[1780076633251,23.58,74161.75,25.0,0.55878,0.00034,19.34194]
[1780076633345,23.58,74163.86,25.0,0.5595,0.00034,19.33724]
[1780076634694,23.58,74163.86,25.0,0.5595,0.00034,19.33724]
[1780076638334,23.58,74167.02,25.0,0.56058,0.00034,19.33005]
[1780076638902,23.58,74167.02,25.0,0.56058,0.00034,19.33005]
[1780076638932,23.58,74167.02,25.0,0.56058,0.00034,19.33005]
[1780076638967,23.58,74166.96,25.0,0.56056,0.00034,19.33017]
[1780076640241,23.58,74164.05,25.0,0.55957,0.00034,19.33677]
[1780076640670,23.58,74164.05,25.0,0.55957,0.00034,19.33677]
[1780076640758,23.58,74161.28,25.0,0.55863,0.00034,19.34293]
[1780076641255,23.58,74161.28,25.0,0.55863,0.00034,19.34293]
[1780076641258,23.58,74161.28,25.0,0.55863,0.00034,19.34293]
[1780076642301,23.58,74158.51,25.0,0.55768,0.00034,19.34898]
[1780076642305,23.58,74158.51,25.0,0.55768,0.00034,19.34898]
[1780076642408,23.58,74158.03,25.0,0.55752,0.00034,19.35001]
[1780076643154,23.58,74158.03,25.0,0.55752,0.00034,19.35001]
[1780076644501,23.58,74160.69,25.0,0.55843,0.00034,19.3442]
[1780076644539,23.58,74162.46,25.0,0.55903,0.00034,19.34027]
[1780076645639,23.58,74162.46,25.0,0.55903,0.00034,19.34027]
[1780076645692,23.58,74160.91,25.0,0.55851,0.00034,19.34369]
[1780076651471,23.57,74161.41,25.0,0.55868,0.00034,19.34253]
[1780076656506,23.57,74161.46,25.0,0.55871,0.00034,19.34238]
[1780076658181,23.57,74161.44,25.0,0.5587,0.00034,19.34242]
[1780076658340,23.57,74161.44,25.0,0.5587,0.00034,19.34242]
[1780076658520,23.57,74165.4,25.0,0.56005,0.00034,19.33354]
[1780076660176,23.57,74166.34,25.0,0.56038,0.00034,19.3314]
[1780076660534,23.57,74162.25,25.0,0.55898,0.00034,19.34061]
[1780076663555,23.57,74158.21,25.0,0.5576,0.00034,19.34945]
[1780076666254,23.57,74159.93,25.0,0.55819,0.00034,19.34568]
[1780076666309,23.57,74159.93,25.0,0.55819,0.00034,19.34568]
[1780076666577,23.57,74158.98,25.0,0.55787,0.00034,19.34775]
[1780076668591,23.56,74154.35,25.0,0.55629,0.00034,19.35766]
[1780076670737,23.56,74154.23,25.0,0.55625,0.00034,19.3579]
[1780076670973,23.56,74154.23,25.0,0.55625,0.00034,19.3579]
[1780076670987,23.56,74154.23,25.0,0.55625,0.00034,19.3579]
[1780076671631,23.56,74153.26,25.0,0.55592,0.00034,19.35991]
[1780076671655,23.56,74153.26,25.0,0.55592,0.00034,19.35991]
[1780076671711,23.56,74153.26,25.0,0.55592,0.00034,19.35991]
[1780076671812,23.56,74147.2,25.0,0.55386,0.00034,19.36807]
[1780076672622,23.56,74141.06,25.0,0.55176,0.00034,19.38013]
[1780076673333,23.56,74141.06,25.0,0.55176,0.00034,19.38013]
[1780076676365,23.56,74138.78,25.0,0.55098,0.00034,19.38444]
[1780076676650,23.56,74134.39,25.0,0.54948,0.00034,19.39259]
[1780076679964,23.56,74134.2,25.0,0.54942,0.00034,19.39293]
[1780076680092,23.56,74134.2,25.0,0.54942,0.00034,19.39293]
[1780076680749,23.55,74132.77,25.0,0.54893,0.00034,19.39549]
[1780076680824,23.55,74127.45,25.0,0.54711,0.00034,19.40488]
[1780076682276,23.55,74126.61,25.0,0.54682,0.00034,19.40632]
[1780076682520,23.55,74126.61,25.0,0.54682,0.00034,19.40632]
[1780076682699,23.55,74130.95,25.0,0.54831,0.00034,19.39871]
[1780076684412,23.55,74133.12,25.0,0.54906,0.00034,19.39479]
[1780076685086,23.54,74128.6,25.0,0.54751,0.00034,19.40282]
[1780076686727,23.54,74124.81,25.0,0.54621,0.00034,19.40932]
[1780076687558,23.54,74124.81,25.0,0.54621,0.00034,19.40932]
[1780076687621,23.54,74124.81,25.0,0.54621,0.00034,19.40932]
[1780076687975,23.54,74124.81,25.0,0.54621,0.00034,19.40932]
[1780076687982,23.54,74124.81,25.0,0.54621,0.00034,19.40932]
[1780076688076,23.54,74119.03,25.0,0.54423,0.00034,19.41885]
[1780076688581,23.54,74119.03,25.0,0.54423,0.00034,19.41885]
[1780076688742,23.54,74113.79,25.0,0.54243,0.00034,19.42708]
[1780076691937,23.54,74111.84,25.0,0.54176,0.00034,19.43004]
[1780076692530,23.54,74111.55,25.0,0.54165,0.00034,19.43048]
[1780076692910,23.54,74111.55,25.0,0.54165,0.00034,19.43048]
[1780076693034,23.54,74111.55,25.0,0.54165,0.00034,19.43048]
[1780076695311,23.54,74115.35,25.0,0.54296,0.00034,19.42468]
[1780076699955,23.54,74112.51,25.0,0.54199,0.00034,19.42901]
[1780076700909,23.52,74114.88,25.0,0.54284,0.00034,19.42521]
[1780076700939,23.52,74114.88,25.0,0.54284,0.00034,19.42521]
[1780076700974,23.52,74114.88,25.0,0.54284,0.00034,19.42521]
[1780076701185,23.52,74114.88,25.0,0.54284,0.00034,19.42521]
[1780076701164,23.52,74111.16,25.0,0.54156,0.00034,19.43087]
[1780076701470,23.52,74111.16,25.0,0.54156,0.00034,19.43087]
[1780076706892,23.42,74110.84,25.0,0.5416,0.00035,19.43057]
[1780076711479,23.39,74111.79,25.0,0.54197,0.00035,19.42895]
[1780076711545,23.39,74111.79,25.0,0.54197,0.00035,19.42895]
[1780076711585,23.39,74111.79,25.0,0.54197,0.00035,19.42895]
[1780076712934,23.38,74103.7,25.0,0.53918,0.00035,19.44074]
[1780076714126,23.38,74103.7,25.0,0.53918,0.00035,19.44074]
[1780076718010,23.38,74101.09,25.0,0.53828,0.00035,19.44434]
[1780076718117,23.38,74098.09,25.0,0.53724,0.00035,19.44838]
[1780076718384,23.38,74098.09,25.0,0.53724,0.00035,19.44838]
[1780076718622,23.38,74098.09,25.0,0.53724,0.00035,19.44838]
[1780076718784,23.38,74098.09,25.0,0.53724,0.00035,19.44838]
[1780076719025,23.38,74098.09,25.0,0.53724,0.00035,19.44838]
[1780076719062,23.38,74098.09,25.0,0.53724,0.00035,19.44838]
[1780076719213,23.38,74089.28,25.0,0.53418,0.00035,19.45949]
[1780076719294,23.38,74089.28,25.0,0.53418,0.00035,19.45949]
[1780076719402,23.38,74089.28,25.0,0.53418,0.00035,19.45949]
[1780076719404,23.38,74089.28,25.0,0.53418,0.00035,19.45949]
[1780076719689,23.38,74089.28,25.0,0.53418,0.00035,19.45949]
[1780076720080,23.38,74089.28,25.0,0.53418,0.00035,19.45949]
[1780076720135,23.38,74085.02,25.0,0.5327,0.00035,19.46444]
[1780076720539,23.38,74085.02,25.0,0.5327,0.00035,19.46444]
[1780076721516,23.37,74085.16,25.0,0.53276,0.00035,19.46424]
[1780076723020,23.37,74085.14,25.0,0.53275,0.00035,19.46425]
[1780076725032,23.35,74083.06,25.0,0.53204,0.00035,19.46654]
[1780076726116,23.35,74082.27,25.0,0.53177,0.00035,19.4674]
[1780076727033,23.33,74072.97,25.0,0.52856,0.00035,19.47686]
[1780076727457,23.33,74072.97,25.0,0.52856,0.00035,19.47686]
[1780076727779,23.33,74072.97,25.0,0.52856,0.00035,19.47686]
[1780076728213,23.33,74072.97,25.0,0.52856,0.00035,19.47686]
[1780076728045,23.33,74059.16,25.0,0.52374,0.00035,19.48869]
[1780076729120,23.32,74056.29,25.0,0.52275,0.00035,19.49077]
[1780076729658,23.32,74056.29,25.0,0.52275,0.00035,19.49077]
[1780076730386,23.32,74054.96,25.0,0.52228,0.00035,19.4917]
[1780076734124,23.33,74055.49,25.0,0.52247,0.00035,19.48709]
[1780076735883,23.33,74051.28,25.0,0.521,0.00035,19.4899]
[1780076735918,23.33,74051.28,25.0,0.521,0.00035,19.4899]
[1780076735963,23.33,74051.28,25.0,0.521,0.00035,19.4899]
[1780076736005,23.33,74051.28,25.0,0.521,0.00035,19.4899]
[1780076736097,23.33,74048.63,25.0,0.52007,0.00035,19.49154]
[1780076736813,23.33,74048.63,25.0,0.52007,0.00035,19.49154]
[1780076737104,23.32,74043.01,25.0,0.51811,0.00035,19.49464]
[1780076738363,23.31,74042.74,25.0,0.51802,0.00035,19.49477]
[1780076738595,23.31,74042.74,25.0,0.51802,0.00035,19.49477]
[1780076739008,23.31,74042.74,25.0,0.51802,0.00035,19.49477]
[1780076739118,23.3,74035.81,25.0,0.5156,0.00035,19.49793]
[1780076739317,23.3,74035.81,25.0,0.5156,0.00035,19.49793]
[1780076739373,23.3,74035.81,25.0,0.5156,0.00035,19.49793]
[1780076739618,23.3,74035.81,25.0,0.5156,0.00035,19.49793]
[1780076739917,23.3,74035.81,25.0,0.5156,0.00035,19.49793]
[1780076739989,23.3,74035.81,25.0,0.5156,0.00035,19.49793]
[1780076740125,23.29,74031.39,25.0,0.51406,0.00035,19.49957]
[1780076740891,23.29,74031.39,25.0,0.51406,0.00035,19.49957]
[1780076741765,23.27,74029.71,25.0,0.51348,0.00035,19.50011]
[1780076742348,23.27,74026.83,25.0,0.51247,0.00035,19.50096]
[1780076742525,23.27,74026.83,25.0,0.51247,0.00035,19.50096]
[1780076743146,23.27,74016.86,25.0,0.50898,0.00035,19.50293]
[1780076743771,23.27,74016.86,25.0,0.50898,0.00035,19.50293]
[1780076744826,23.24,74014.88,25.0,0.50829,0.00035,19.50314]
[1780076748181,23.16,74022.5,25.0,0.51098,0.00035,19.50197]
[1780076748796,23.16,74022.5,25.0,0.51098,0.00035,19.50197]
[1780076749188,23.16,74030.22,25.0,0.5137,0.00035,19.49989]
[1780076750174,23.16,74030.22,25.0,0.5137,0.00035,19.49989]
[1780076750185,23.16,74030.22,25.0,0.5137,0.00035,19.49989]
[1780076750329,23.14,74031.4,25.0,0.51412,0.00035,19.49948]
[1780076751269,23.14,74031.4,25.0,0.51412,0.00035,19.49948]
[1780076751201,23.14,74038.97,25.0,0.51678,0.00035,19.49642]
[1780076751486,23.14,74038.97,25.0,0.51678,0.00035,19.49642]
[1780076752209,23.14,74041.76,25.0,0.51777,0.00035,19.49507]
[1780076753032,23.14,74041.76,25.0,0.51777,0.00035,19.49507]
[1780076753216,23.11,74045.94,25.0,0.51925,0.00035,19.4928]
[1780076753489,23.11,74045.94,25.0,0.51925,0.00035,19.4928]
[1780076753499,23.11,74045.94,25.0,0.51925,0.00035,19.4928]
[1780076754120,23.11,74045.94,25.0,0.51925,0.00035,19.4928]
[1780076754204,23.11,74045.94,25.0,0.51925,0.00035,19.4928]
[1780076754231,23.09,74034.97,25.0,0.5154,0.00035,19.49811]
[1780076755505,23.08,74034.95,25.0,0.51539,0.00035,19.49811]
[1780076755902,23.08,74034.95,25.0,0.51539,0.00035,19.49811]
[1780076761996,23.02,74036.11,25.0,0.51583,0.00035,19.49758]
[1780076762133,23.02,74036.11,25.0,0.51583,0.00035,19.49758]
[1780076762198,23.01,74036.11,25.0,0.51583,0.00035,19.49757]
[1780076763032,23.01,74036.11,25.0,0.51583,0.00035,19.49757]
[1780076763291,22.98,74043.57,25.0,0.51849,0.00035,19.49395]
[1780076765632,22.99,74043.35,25.0,0.51841,0.00035,19.49407]
[1780076766421,22.99,74044.22,25.0,0.51872,0.00035,19.4936]
[1780076766433,22.99,74044.22,25.0,0.51872,0.00035,19.4936]
[1780076767132,22.99,74044.22,25.0,0.51872,0.00035,19.4936]
[1780076770661,22.99,74049.36,25.0,0.52053,0.00035,19.49057]
[1780076776382,23.0,74045.75,25.0,0.51925,0.00035,19.49275]
[1780076777785,23.0,74045.75,25.0,0.51925,0.00035,19.49275]
[1780076777837,23.0,74045.75,25.0,0.51925,0.00035,19.49275]
[1780076778039,23.0,74045.75,25.0,0.51925,0.00035,19.49275]
[1780076778224,23.0,74045.78,25.0,0.51926,0.00035,19.49274]
[1780076778524,23.0,74045.78,25.0,0.51926,0.00035,19.49274]
[1780076779213,23.0,74045.78,25.0,0.51926,0.00035,19.49274]
[1780076779233,22.99,74032.18,25.0,0.51445,0.00035,19.49911]
[1780076779529,22.99,74032.18,25.0,0.51445,0.00035,19.49911]
[1780076779720,22.99,74032.18,25.0,0.51445,0.00035,19.49911]
[1780076779724,22.99,74032.18,25.0,0.51445,0.00035,19.49911]
[1780076780413,22.99,74039.05,25.0,0.51688,0.00035,19.49624]
[1780076782427,22.98,74043.79,25.0,0.51857,0.00035,19.49383]
[1780076784437,22.98,74044.47,25.0,0.51881,0.00035,19.49345]
[1780076784441,22.98,74044.3,25.0,0.51875,0.00035,19.49354]
[1780076788032,22.98,74043.92,25.0,0.51861,0.00035,19.49375]
[1780076790315,22.98,74050.32,25.0,0.52088,0.00035,19.48995]
[1780076790368,22.98,74052.83,25.0,0.52177,0.00035,19.48828]
[1780076791490,22.98,74061.32,25.0,0.52478,0.00035,19.47767]
[1780076792408,22.98,74061.32,25.0,0.52478,0.00035,19.47767]
[1780076793517,22.98,74056.4,25.0,0.52304,0.00035,19.48149]
[1780076798552,22.99,74055.41,25.0,0.52268,0.00035,19.48222]
[1780076801385,22.99,74053.88,25.0,0.52214,0.00035,19.48331]
[1780076805491,22.99,74048.96,25.0,0.5204,0.00035,19.48656]
[1780076808655,22.99,74045.67,25.0,0.51923,0.00035,19.48853]
[1780076808876,22.99,74045.67,25.0,0.51923,0.00035,19.48853]
[1780076809026,22.99,74045.67,25.0,0.51923,0.00035,19.48853]
[1780076809694,22.99,74045.85,25.0,0.5193,0.00035,19.48843]
[1780076811885,22.99,74045.44,25.0,0.51915,0.00035,19.48866]
[1780076812080,22.99,74045.44,25.0,0.51915,0.00035,19.48866]
[1780076812093,22.99,74045.81,25.0,0.51928,0.00035,19.48845]
[1780076812650,22.99,74041.78,25.0,0.51785,0.00035,19.49064]
[1780076815671,22.99,74036.82,25.0,0.5161,0.00035,19.49299]
[1780076821246,22.98,74037.83,25.0,0.51646,0.00035,19.49254]
[1780076821248,22.98,74037.83,25.0,0.51646,0.00035,19.49254]
[1780076822720,22.97,74029.24,25.0,0.51341,0.00035,19.49585]
[1780076827756,22.93,74034.11,25.0,0.51515,0.00036,19.49408]
[1780076831747,22.93,74037.78,25.0,0.51646,0.00036,19.49252]
[1780076835791,22.92,74037.39,25.0,0.51633,0.00036,19.49269]
[1780076837579,22.92,74037.08,25.0,0.51622,0.00036,19.49282]
[1780076837867,22.92,74037.08,25.0,0.51622,0.00036,19.49282]
[1780076839299,22.92,74035.63,25.0,0.5157,0.00036,19.49345]
[1780076839392,22.92,74029.74,25.0,0.51361,0.00036,19.49566]
[1780076841328,22.92,74030.21,25.0,0.51377,0.00036,19.4955]
[1780076841492,22.91,74030.09,25.0,0.51373,0.00036,19.49554]
[1780076841852,22.91,74021.9,25.0,0.51082,0.00036,19.49777]
[1780076844691,22.9,74021.58,25.0,0.51071,0.00036,19.49783]
[1780076844867,22.9,74021.58,25.0,0.51071,0.00036,19.49783]
[1780076844945,22.9,74021.58,25.0,0.51071,0.00036,19.49783]
[1780076845063,22.9,74021.58,25.0,0.51071,0.00036,19.49783]
[1780076845292,22.89,74016.93,25.0,0.50905,0.00036,19.49861]
[1780076846583,22.89,74014.87,25.0,0.50832,0.00036,19.49885]
[1780076847032,22.89,74014.87,25.0,0.50832,0.00036,19.49885]
[1780076848069,22.85,74014.16,25.0,0.50807,0.00036,19.49891]
[1780076849154,22.83,74011.56,25.0,0.50714,0.00036,19.49909]
[1780076854944,22.75,74010.0,25.0,0.50658,0.00036,19.4949]
[1780076856749,22.75,74009.91,25.0,0.50655,0.00036,19.4949]
[1780076856752,22.75,74009.91,25.0,0.50655,0.00036,19.4949]
[1780076856902,22.75,74009.91,25.0,0.50655,0.00036,19.4949]
[1780076857105,22.75,74009.91,25.0,0.50655,0.00036,19.4949]
[1780076857344,22.75,74009.91,25.0,0.50655,0.00036,19.4949]
[1780076857540,22.73,74013.66,25.0,0.5079,0.00036,19.49469]
[1780076859683,22.72,74013.71,25.0,0.50792,0.00036,19.49469]
[1780076860006,22.72,74013.71,25.0,0.50792,0.00036,19.49469]
[1780076860445,22.69,74015.08,25.0,0.50841,0.00036,19.49455]
[1780076863315,22.67,74019.94,25.0,0.51016,0.00036,19.49384]
[1780076863791,22.66,74023.35,25.0,0.51139,0.00036,19.49311]
[1780076869756,22.66,74023.72,25.0,0.51153,0.00036,19.49302]
[1780076875331,22.65,74023.68,25.0,0.51152,0.00036,19.49303]
[1780076878344,22.65,74023.04,25.0,0.51129,0.00036,19.49318]
[1780076880048,22.65,74026.3,25.0,0.51246,0.00036,19.49233]
[1780076880929,22.65,74026.3,25.0,0.51246,0.00036,19.49233]
[1780076882052,22.65,74026.3,25.0,0.51246,0.00036,19.49233]
[1780076883149,22.64,74019.54,25.0,0.51003,0.00036,19.49391]
[1780076885019,22.64,74018.19,25.0,0.50954,0.00036,19.49414]
[1780076885080,22.64,74018.19,25.0,0.50954,0.00036,19.49414]
[1780076885155,22.64,74018.19,25.0,0.50954,0.00036,19.49414]
[1780076885162,22.64,74018.19,25.0,0.50954,0.00036,19.49414]
[1780076888051,22.64,74014.85,25.0,0.50834,0.00036,19.49457]
[1780076893219,22.63,74014.91,25.0,0.50836,0.00036,19.49457]
[1780076898254,22.59,74012.33,25.0,0.50743,0.00036,19.49478]
[1780076900242,22.58,74008.83,25.0,0.50617,0.00036,19.49492]
[1780076900269,22.58,74008.83,25.0,0.50617,0.00036,19.49492]
[1780076900702,22.56,74007.19,25.0,0.50557,0.00036,19.49491]
[1780076901240,22.56,74007.19,25.0,0.50557,0.00036,19.49491]
[1780076901275,22.55,74001.47,25.0,0.5035,0.00036,19.49455]
[1780076901478,22.55,74001.47,25.0,0.5035,0.00036,19.49455]
[1780076905457,22.49,74000.42,25.0,0.50312,0.00036,19.49443]
[1780076905497,22.48,74000.27,25.0,0.50306,0.00036,19.49442]
[1780076907109,22.46,73999.34,25.0,0.50272,0.00036,19.49429]
[1780076907317,22.44,73997.72,25.0,0.50213,0.00036,19.49404]
[1780076907624,22.44,73997.72,25.0,0.50213,0.00036,19.49404]
[1780076909653,22.44,73993.27,25.0,0.50051,0.00036,19.49313]
[1780076909703,22.44,73993.27,25.0,0.50051,0.00036,19.49313]
[1780076915373,22.44,73992.05,25.0,0.50006,0.00036,19.48857]
[1780076917485,22.44,73991.38,25.0,0.49982,0.00036,19.48839]
[1780076922844,22.44,73987.99,25.0,0.49858,0.00036,19.48738]
[1780076926393,22.44,73988.98,25.0,0.49894,0.00036,19.48769]
[1780076926477,22.44,73988.98,25.0,0.49894,0.00036,19.48769]
[1780076928464,22.44,73983.69,25.0,0.49702,0.00036,19.48582]
[1780076931724,22.44,73985.97,25.0,0.49785,0.00036,19.48669]
[1780076931907,22.44,73985.97,25.0,0.49785,0.00036,19.48669]
[1780076932555,22.44,73985.97,25.0,0.49785,0.00036,19.48669]
[1780076932741,22.44,73985.97,25.0,0.49785,0.00036,19.48669]
[1780076932781,22.44,73985.97,25.0,0.49785,0.00036,19.48669]
[1780076933006,22.44,73985.97,25.0,0.49785,0.00036,19.48669]
[1780076933379,22.44,73989.94,25.0,0.49929,0.00036,19.48798]
[1780076934467,22.44,73989.94,25.0,0.49929,0.00036,19.48798]
[1780076933804,22.44,73998.07,25.0,0.50225,0.00036,19.48985]
[1780076935045,22.44,73998.07,25.0,0.50225,0.00036,19.48985]
[1780076935063,22.44,73998.07,25.0,0.50225,0.00036,19.48985]
[1780076936518,22.44,73996.75,25.0,0.50177,0.00036,19.48962]
[1780076937399,22.44,73996.75,25.0,0.50177,0.00036,19.48962]
[1780076939136,22.44,73992.89,25.0,0.50037,0.00036,19.48878]
[1780076939681,22.44,73992.83,25.0,0.50035,0.00036,19.48877]
[1780076941406,22.44,73992.54,25.0,0.50024,0.00036,19.4887]
[1780076942778,22.44,73992.81,25.0,0.50034,0.00036,19.48876]
[1780076944349,22.44,73992.79,25.0,0.50033,0.00036,19.48876]
[1780076944581,22.44,73992.7,25.0,0.5003,0.00036,19.48874]
[1780076945670,22.44,73990.43,25.0,0.49947,0.00036,19.48813]
[1780076946598,22.44,73979.71,25.0,0.49557,0.00036,19.48412]
[1780076948612,22.44,73975.49,25.0,0.49403,0.00036,19.48203]
[1780076951912,22.44,73975.23,25.0,0.49394,0.00036,19.48189]
[1780076951952,22.44,73975.23,25.0,0.49394,0.00036,19.48189]
[1780076951988,22.44,73975.23,25.0,0.49394,0.00036,19.48189]
[1780076952259,22.44,73975.41,25.0,0.49401,0.00036,19.48199]
[1780076952640,22.44,73970.52,25.0,0.49223,0.00036,19.4792]
[1780076954176,22.44,73970.52,25.0,0.49223,0.00036,19.4792]
[1780076954893,22.44,73969.52,25.0,0.49186,0.00036,19.47858]
[1780076955660,22.44,73965.41,25.0,0.49036,0.00036,19.47587]
[1780076956532,22.44,73965.41,25.0,0.49036,0.00036,19.47587]
[1780076956849,22.44,73965.41,25.0,0.49036,0.00036,19.47587]
[1780076959663,22.43,73964.74,25.0,0.49012,0.00036,19.4754]
[1780076960719,22.43,73964.62,25.0,0.49007,0.00036,19.47531]
[1780076961800,22.43,73960.95,25.0,0.48874,0.00036,19.47261]
[1780076962033,22.43,73960.95,25.0,0.48874,0.00036,19.47261]
[1780076962600,22.43,73960.42,25.0,0.48854,0.00036,19.47221]
[1780076963868,22.43,73959.2,25.0,0.4881,0.00036,19.47125]
[1780076968622,22.43,73959.28,25.0,0.48813,0.00036,19.47131]
[1780076970342,22.43,73958.61,25.0,0.48788,0.00036,19.47077]
[1780076970353,22.43,73958.61,25.0,0.48788,0.00036,19.47077]
[1780076970451,22.43,73958.61,25.0,0.48788,0.00036,19.47077]
[1780076970686,22.42,73957.21,25.0,0.48737,0.00036,19.46963]
[1780076971032,22.42,73957.21,25.0,0.48737,0.00036,19.46963]
[1780076972563,22.42,73950.97,25.0,0.48509,0.00036,19.4599]
[1780076972717,22.42,73950.97,25.0,0.48509,0.00036,19.4599]
[1780076972753,22.42,73950.97,25.0,0.48509,0.00036,19.4599]
[1780076973313,22.42,73950.97,25.0,0.48509,0.00036,19.4599]
[1780076973367,22.42,73950.97,25.0,0.48509,0.00036,19.4599]
[1780076973647,22.42,73947.53,25.0,0.48384,0.00036,19.45661]
[1780076974338,22.42,73947.53,25.0,0.48384,0.00036,19.45661]
[1780076974425,22.42,73942.86,25.0,0.48213,0.00036,19.45184]
[1780076975313,22.42,73942.86,25.0,0.48213,0.00036,19.45184]
[1780076975340,22.42,73942.86,25.0,0.48213,0.00036,19.45184]
[1780076977086,22.42,73940.75,25.0,0.48137,0.00036,19.44956]
[1780076977286,22.42,73940.75,25.0,0.48137,0.00036,19.44956]
[1780076977349,22.42,73940.75,25.0,0.48137,0.00036,19.44956]
[1780076977450,22.42,73948.28,25.0,0.48411,0.00036,19.45734]
[1780076978637,22.42,73949.45,25.0,0.48453,0.00036,19.45846]
[1780076979711,22.4,73947.66,25.0,0.48386,0.00036,19.45669]
[1780076980741,22.37,73945.9,25.0,0.4832,0.00036,19.45489]
[1780076981187,22.37,73945.9,25.0,0.4832,0.00036,19.45489]
[1780076982330,22.33,73945.33,25.0,0.48294,0.00037,19.45421]
[1780076983190,22.31,73944.96,25.0,0.48278,0.00037,19.45378]
[1780076983965,22.29,73944.06,25.0,0.48243,0.00037,19.4528]
[1780076984064,22.29,73944.11,25.0,0.48245,0.00037,19.45285]
[1780076987524,22.28,73942.36,25.0,0.4818,0.00037,19.45097]
[1780076989844,22.27,73938.4,25.0,0.48033,0.00037,19.44653]
[1780076989953,22.27,73938.4,25.0,0.48033,0.00037,19.44653]
[1780076994521,22.25,73940.52,25.0,0.48109,0.00037,19.44888]
[1780076994936,22.25,73947.46,25.0,0.48364,0.00037,19.4562]
[1780076997882,22.25,73950.56,25.0,0.48478,0.00037,19.45921]
[1780076997991,22.25,73950.56,25.0,0.48478,0.00037,19.45921]
[1780076998462,22.25,73948.95,25.0,0.48419,0.00037,19.45767]
[1780076999999,22.25,73949.27,25.0,0.4843,0.00037,19.45798]
[1780077000144,22.25,73949.27,25.0,0.4843,0.00037,19.45798]
[1780077000579,22.25,73946.33,25.0,0.48322,0.00037,19.45506]
[1780077001387,22.25,73946.33,25.0,0.48322,0.00037,19.45506]
[1780077001483,22.25,73950.82,25.0,0.48487,0.00037,19.45945]
[1780077004319,22.25,73949.85,25.0,0.48451,0.00037,19.45853]
[1780077004348,22.25,73949.85,25.0,0.48451,0.00037,19.45853]
[1780077004546,22.25,73949.85,25.0,0.48451,0.00037,19.45853]
[1780077006390,22.25,73946.15,25.0,0.48316,0.00037,19.45487]
[1780077006405,22.25,73946.15,25.0,0.48316,0.00037,19.45487]
[1780077006834,22.24,73945.86,25.0,0.48305,0.00037,19.45457]
[1780077007322,22.24,73938.41,25.0,0.48031,0.00037,19.44647]
[1780077010109,22.24,73934.99,25.0,0.47905,0.00037,19.44244]
[1780077010283,22.24,73934.99,25.0,0.47905,0.00037,19.44244]
[1780077010716,22.23,73935.55,25.0,0.47925,0.00037,19.4431]
[1780077010733,22.23,73935.55,25.0,0.47925,0.00037,19.4431]
[1780077011006,22.23,73935.55,25.0,0.47925,0.00037,19.4431]
[1780077011211,22.23,73935.55,25.0,0.47925,0.00037,19.4431]
[1780077012332,22.23,73932.1,25.0,0.47798,0.00037,19.43888]
[1780077012557,22.23,73932.1,25.0,0.47798,0.00037,19.43888]
[1780077012638,22.23,73929.83,25.0,0.47715,0.00037,19.43599]
[1780077012692,22.23,73929.83,25.0,0.47715,0.00037,19.43599]
[1780077012742,22.23,73929.83,25.0,0.47715,0.00037,19.43599]
[1780077013074,22.23,73936.39,25.0,0.47956,0.00037,19.44409]
[1780077013906,22.23,73936.39,25.0,0.47956,0.00037,19.44409]
[1780077013967,22.23,73936.39,25.0,0.47956,0.00037,19.44409]
[1780077014012,22.23,73936.39,25.0,0.47956,0.00037,19.44409]
[1780077014014,22.23,73936.39,25.0,0.47956,0.00037,19.44409]
[1780077014178,22.23,73936.39,25.0,0.47956,0.00037,19.44409]
[1780077014430,22.23,73936.39,25.0,0.47956,0.00037,19.44409]
[1780077014473,22.23,73936.39,25.0,0.47956,0.00037,19.44409]
[1780077014575,22.23,73934.16,25.0,0.47874,0.00037,19.44142]
[1780077015088,22.23,73925.72,25.0,0.47564,0.00037,19.43055]
[1780077016389,22.23,73920.63,25.0,0.47377,0.00037,19.42342]
[1780077017144,22.23,73920.63,25.0,0.47377,0.00037,19.42342]
[1780077017438,22.23,73920.63,25.0,0.47377,0.00037,19.42342]
[1780077018226,22.23,73911.1,25.0,0.47027,0.00037,19.40893]
[1780077018898,22.23,73911.1,25.0,0.47027,0.00037,19.40893]
[1780077019070,22.23,73911.1,25.0,0.47027,0.00037,19.40893]
[1780077019089,22.23,73911.1,25.0,0.47027,0.00037,19.40893]
[1780077019431,22.23,73911.1,25.0,0.47027,0.00037,19.40893]
[1780077019534,22.23,73904.56,25.0,0.46787,0.00037,19.39812]
[1780077019827,22.23,73904.56,25.0,0.46787,0.00037,19.39812]
[1780077019969,22.23,73904.56,25.0,0.46787,0.00037,19.39812]
[1780077019981,22.23,73904.56,25.0,0.46787,0.00037,19.39812]
[1780077020398,22.23,73904.56,25.0,0.46787,0.00037,19.39812]
[1780077020521,22.23,73891.79,25.0,0.46319,0.00037,19.37502]
[1780077020962,22.23,73891.79,25.0,0.46319,0.00037,19.37502]
[1780077021336,22.23,73891.79,25.0,0.46319,0.00037,19.37502]
[1780077021357,22.23,73891.79,25.0,0.46319,0.00037,19.37502]
[1780077021565,22.23,73891.79,25.0,0.46319,0.00037,19.37502]
[1780077021514,22.23,73887.43,25.0,0.46159,0.00037,19.36652]
[1780077021695,22.23,73887.43,25.0,0.46159,0.00037,19.36652]
[1780077021754,22.23,73887.43,25.0,0.46159,0.00037,19.36652]
[1780077022000,22.23,73887.43,25.0,0.46159,0.00037,19.36652]
[1780077022261,22.23,73887.43,25.0,0.46159,0.00037,19.36652]
[1780077022426,22.23,73887.43,25.0,0.46159,0.00037,19.36652]
[1780077022594,22.23,73899.47,25.0,0.466,0.00037,19.38924]
[1780077023488,22.23,73899.47,25.0,0.466,0.00037,19.38924]
[1780077023555,22.23,73895.03,25.0,0.46438,0.00037,19.38114]
[1780077023728,22.23,73895.03,25.0,0.46438,0.00037,19.38114]
[1780077024036,22.23,73895.03,25.0,0.46438,0.00037,19.38114]
[1780077024154,22.23,73895.03,25.0,0.46438,0.00037,19.38114]
[1780077024371,22.23,73890.42,25.0,0.46269,0.00037,19.37239]
[1780077025032,22.23,73890.42,25.0,0.46269,0.00037,19.37239]
[1780077025180,22.23,73890.42,25.0,0.46269,0.00037,19.37239]
[1780077025553,22.23,73885.37,25.0,0.46084,0.00037,19.3624]
[1780077025805,22.23,73885.37,25.0,0.46084,0.00037,19.3624]
[1780077026134,22.23,73885.37,25.0,0.46084,0.00037,19.3624]
[1780077026395,22.23,73885.37,25.0,0.46084,0.00037,19.3624]
[1780077027255,22.23,73885.09,25.0,0.46074,0.00037,19.36184]
[1780077028816,22.23,73883.3,25.0,0.46008,0.00037,19.3582]
[1780077028827,22.23,73883.3,25.0,0.46008,0.00037,19.3582]
[1780077029341,22.23,73883.3,25.0,0.46008,0.00037,19.3582]
[1780077029427,22.23,73888.17,25.0,0.46186,0.00037,19.368]
[1780077030275,22.23,73888.17,25.0,0.46186,0.00037,19.368]
[1780077030299,22.23,73896.11,25.0,0.46478,0.00037,19.38315]
[1780077030866,22.23,73896.11,25.0,0.46478,0.00037,19.38315]
[1780077032452,22.23,73896.75,25.0,0.465,0.00037,19.38006]
[1780077032704,22.23,73896.1,25.0,0.46476,0.00037,19.37886]
[1780077032738,22.23,73896.1,25.0,0.46476,0.00037,19.37886]
[1780077032782,22.23,73896.1,25.0,0.46476,0.00037,19.37886]
[1780077033244,22.23,73896.1,25.0,0.46476,0.00037,19.37886]
[1780077033315,22.23,73891.18,25.0,0.46296,0.00037,19.3696]
[1780077034230,22.23,73891.18,25.0,0.46296,0.00037,19.3696]
[1780077034370,22.23,73891.18,25.0,0.46296,0.00037,19.3696]
[1780077034486,22.23,73891.18,25.0,0.46296,0.00037,19.3696]
[1780077034589,22.23,73891.18,25.0,0.46296,0.00037,19.3696]
[1780077034547,22.23,73884.09,25.0,0.46036,0.00037,19.35555]
[1780077034671,22.23,73884.09,25.0,0.46036,0.00037,19.35555]
[1780077034843,22.23,73884.09,25.0,0.46036,0.00037,19.35555]
[1780077035493,22.23,73884.09,25.0,0.46036,0.00037,19.35555]
[1780077035525,22.23,73879.62,25.0,0.45873,0.00037,19.34627]
[1780077035713,22.23,73879.62,25.0,0.45873,0.00037,19.34627]
[1780077035759,22.23,73879.62,25.0,0.45873,0.00037,19.34627]
[1780077035926,22.23,73879.62,25.0,0.45873,0.00037,19.34627]
[1780077036250,22.23,73876.96,25.0,0.45775,0.00037,19.3406]
[1780077036850,22.23,73876.96,25.0,0.45775,0.00037,19.3406]
[1780077038313,22.23,73877.51,25.0,0.45795,0.00037,19.34179]
[1780077038423,22.23,73877.51,25.0,0.45795,0.00037,19.34179]
[1780077038525,22.23,73877.51,25.0,0.45795,0.00037,19.34179]
[1780077039271,22.23,73886.28,25.0,0.46117,0.00037,19.35999]
[1780077040966,22.23,73886.45,25.0,0.46123,0.00037,19.36034]
[1780077043620,22.23,73887.49,25.0,0.46161,0.00037,19.36241]
[1780077044156,22.23,73888.31,25.0,0.46191,0.00037,19.36404]
[1780077046033,22.23,73888.19,25.0,0.46187,0.00037,19.3638]
[1780077046893,22.23,73888.5,25.0,0.46198,0.00037,19.36441]
[1780077048524,22.23,73888.05,25.0,0.46182,0.00037,19.36353]
[1780077049099,22.23,73887.24,25.0,0.46152,0.00037,19.36193]
[1780077049237,22.23,73887.24,25.0,0.46152,0.00037,19.36193]
[1780077049302,22.23,73887.24,25.0,0.46152,0.00037,19.36193]
[1780077050034,22.23,73884.12,25.0,0.46038,0.00037,19.35565]
[1780077050349,22.23,73888.49,25.0,0.46198,0.00037,19.36441]
[1780077050647,22.23,73888.49,25.0,0.46198,0.00037,19.36441]
[1780077051780,22.24,73887.06,25.0,0.46146,0.00037,19.36158]
[1780077057398,22.24,73886.18,25.0,0.46114,0.00037,19.35985]
[1780077058294,22.24,73886.18,25.0,0.46114,0.00037,19.35985]
[1780077058729,22.24,73886.04,25.0,0.46109,0.00037,19.35957]
[1780077059471,22.24,73886.04,25.0,0.46109,0.00037,19.35957]
[1780077059535,22.24,73891.5,25.0,0.46309,0.00037,19.37028]
[1780077059942,22.24,73891.5,25.0,0.46309,0.00037,19.37028]
[1780077060995,22.24,73893.73,25.0,0.46391,0.00037,19.37452]
[1780077061032,22.24,73893.73,25.0,0.46391,0.00037,19.37452]
[1780077061040,22.24,73893.73,25.0,0.46391,0.00037,19.37452]
[1780077061069,22.24,73893.73,25.0,0.46391,0.00037,19.37452]
[1780077061091,22.24,73893.73,25.0,0.46391,0.00037,19.37452]
[1780077061271,22.24,73893.73,25.0,0.46391,0.00037,19.37452]
[1780077061523,22.24,73893.73,25.1,0.46391,0.00037,19.37452]
[1780077061524,22.24,73893.73,25.1,0.46391,0.00037,19.37452]
[1780077061551,22.24,73893.73,25.1,0.46391,0.00037,19.37452]
[1780077061602,22.24,73903.91,25.1,0.46764,0.00037,19.39282]
[1780077061917,22.24,73903.91,25.1,0.46764,0.00037,19.39282]
[1780077062124,22.24,73903.91,25.1,0.46764,0.00037,19.39282]
[1780077066204,22.24,73905.22,25.1,0.46812,0.00037,19.39503]
[1780077066413,22.24,73905.22,25.1,0.46812,0.00037,19.39503]
[1780077066567,22.24,73905.22,25.1,0.46812,0.00037,19.39503]
[1780077066570,22.24,73905.22,25.1,0.46812,0.00037,19.39503]
[1780077066579,22.24,73911.6,25.1,0.47046,0.00037,19.4055]
[1780077066821,22.24,73911.6,25.1,0.47046,0.00037,19.4055]
[1780077067062,22.24,73911.6,25.1,0.47046,0.00037,19.4055]
[1780077067092,22.24,73911.6,25.1,0.47046,0.00037,19.4055]
[1780077067734,22.24,73911.6,25.1,0.47046,0.00037,19.4055]
[1780077067767,22.24,73911.6,25.1,0.47046,0.00037,19.4055]
[1780077067560,22.24,73918.92,25.1,0.47314,0.00037,19.41669]
[1780077068108,22.24,73918.92,25.1,0.47314,0.00037,19.41669]
[1780077068308,22.24,73918.92,25.1,0.47314,0.00037,19.41669]
[1780077068569,22.24,73918.92,25.1,0.47314,0.00037,19.41669]
[1780077068900,22.24,73918.92,25.1,0.47314,0.00037,19.41669]
[1780077068581,22.24,73927.57,25.1,0.47632,0.00037,19.42878]
[1780077069253,22.24,73927.57,25.1,0.47632,0.00037,19.42878]
[1780077069297,22.24,73927.57,25.1,0.47632,0.00037,19.42878]
[1780077070570,22.23,73930.06,25.1,0.47723,0.00037,19.43203]
[1780077070647,22.23,73930.06,25.1,0.47723,0.00037,19.43203]
[1780077070789,22.23,73931.06,25.1,0.4776,0.00037,19.43331]
[1780077071592,22.23,73931.06,25.1,0.4776,0.00037,19.43331]
[1780077071727,22.23,73937.56,25.1,0.47998,0.00037,19.44121]
[1780077072132,22.23,73937.56,25.1,0.47998,0.00037,19.44121]
[1780077072399,22.23,73937.56,25.1,0.47998,0.00037,19.44121]
[1780077072402,22.23,73937.56,25.1,0.47998,0.00037,19.44121]
[1780077072465,22.23,73937.56,25.1,0.47998,0.00037,19.44121]
[1780077072535,22.23,73937.56,25.1,0.47998,0.00037,19.44121]
[1780077073034,22.23,73941.08,25.1,0.48128,0.00037,19.4452]
[1780077073142,22.23,73941.08,25.1,0.48128,0.00037,19.4452]
[1780077073445,22.23,73941.08,25.1,0.48128,0.00037,19.4452]
[1780077073710,22.23,73941.08,25.1,0.48128,0.00037,19.4452]
[1780077073784,22.23,73955.17,25.1,0.48645,0.00037,19.45913]
[1780077074056,22.23,73955.17,25.1,0.48645,0.00037,19.45913]
[1780077076165,22.23,73950.68,25.1,0.4848,0.00037,19.45504]
[1780077076819,22.23,73950.03,25.1,0.48456,0.00037,19.45443]
[1780077076925,22.23,73950.03,25.1,0.48456,0.00037,19.45443]
[1780077077137,22.23,73950.03,25.1,0.48456,0.00037,19.45443]
[1780077077187,22.23,73950.03,25.1,0.48456,0.00037,19.45443]
[1780077077210,22.23,73950.03,25.1,0.48456,0.00037,19.45443]
[1780077077347,22.23,73950.03,25.1,0.48456,0.00037,19.45443]
[1780077077625,22.23,73950.03,25.1,0.48456,0.00037,19.45443]
[1780077077785,22.23,73950.03,25.1,0.48456,0.00037,19.45443]
[1780077077699,22.23,73960.56,25.1,0.48843,0.00037,19.46359]
[1780077079141,22.23,73961.77,25.1,0.48888,0.00037,19.46452]
[1780077079180,22.23,73961.77,25.1,0.48888,0.00037,19.46452]
[1780077079237,22.23,73961.77,25.1,0.48888,0.00037,19.46452]
[1780077079264,22.23,73961.77,25.1,0.48888,0.00037,19.46452]
[1780077079289,22.23,73961.77,25.1,0.48888,0.00037,19.46452]
[1780077079424,22.23,73961.77,25.1,0.48888,0.00037,19.46452]
[1780077079630,22.23,73961.77,25.1,0.48888,0.00037,19.46452]
[1780077079722,22.23,73961.77,25.1,0.48888,0.00037,19.46452]
[1780077079770,22.23,73956.38,25.1,0.4869,0.00037,19.46017]
[1780077080032,22.23,73956.38,25.1,0.4869,0.00037,19.46017]
[1780077080592,22.23,73956.38,25.1,0.4869,0.00037,19.46017]
[1780077081713,22.23,73955.43,25.1,0.48655,0.00037,19.45935]
[1780077081875,22.23,73954.04,25.1,0.48604,0.00037,19.45813]
[1780077082200,22.23,73954.04,25.1,0.48604,0.00037,19.45813]
[1780077083881,22.23,73953.57,25.1,0.48586,0.00037,19.45771]
[1780077085983,22.23,73952.76,25.1,0.48556,0.00037,19.45697]
[1780077086166,22.23,73952.76,25.1,0.48556,0.00037,19.45697]
[1780077087634,22.23,73951.78,25.1,0.4852,0.00037,19.45607]
[1780077088169,22.23,73953.16,25.1,0.48571,0.00037,19.45733]
[1780077093673,22.23,73955.44,25.1,0.48654,0.00037,19.4551]
[1780077094556,22.23,73955.44,25.1,0.48654,0.00037,19.4551]
[1780077094564,22.23,73955.44,25.1,0.48654,0.00037,19.4551]
[1780077094572,22.23,73955.44,25.1,0.48654,0.00037,19.4551]
[1780077095095,22.23,73954.07,25.1,0.48604,0.00037,19.45389]
[1780077095156,22.23,73954.07,25.1,0.48604,0.00037,19.45389]
[1780077095207,22.23,73954.07,25.1,0.48604,0.00037,19.45389]
[1780077095253,22.23,73954.07,25.1,0.48604,0.00037,19.45389]
[1780077095369,22.23,73954.07,25.1,0.48604,0.00037,19.45389]
[1780077095595,22.23,73954.07,25.1,0.48604,0.00037,19.45389]
[1780077095748,22.23,73954.07,25.1,0.48604,0.00037,19.45389]
[1780077096151,22.23,73951.73,25.1,0.48518,0.00037,19.45176]
[1780077096184,22.23,73951.73,25.1,0.48518,0.00037,19.45176]
[1780077096808,22.23,73951.73,25.1,0.48518,0.00037,19.45176]
[1780077097074,22.23,73954.81,25.1,0.48631,0.00037,19.45454]
[1780077097611,22.23,73954.81,25.1,0.48631,0.00037,19.45454]
[1780077099159,22.23,73956.8,25.1,0.48704,0.00037,19.45626]
[1780077099260,22.23,73956.8,25.1,0.48704,0.00037,19.45626]
[1780077099373,22.23,73956.8,25.1,0.48704,0.00037,19.45626]
[1780077099719,22.23,73950.31,25.1,0.48466,0.00037,19.45042]
[1780077100038,22.23,73950.31,25.1,0.48466,0.00037,19.45042]
[1780077100189,22.23,73950.31,25.1,0.48466,0.00037,19.45042]
[1780077101596,22.23,73948.82,25.1,0.48411,0.00037,19.44898]
[1780077101643,22.23,73948.82,25.1,0.48411,0.00037,19.44898]
[1780077101654,22.23,73948.82,25.1,0.48411,0.00037,19.44898]
[1780077103127,22.23,73950.63,25.1,0.48477,0.00037,19.45073]
[1780077103626,22.23,73950.63,25.1,0.48477,0.00037,19.45073]
[1780077105159,22.23,73952.57,25.1,0.48549,0.00037,19.45253]
[1780077106953,22.23,73954.87,25.1,0.48633,0.00037,19.45459]
[1780077107109,22.23,73954.87,25.1,0.48633,0.00037,19.45459]
[1780077107775,22.23,73959.36,25.1,0.48798,0.00037,19.45837]
[1780077110589,22.22,73958.7,25.1,0.48774,0.00037,19.45783]
[1780077110624,22.22,73958.7,25.1,0.48774,0.00037,19.45783]
[1780077110763,22.22,73958.7,25.1,0.48774,0.00037,19.45783]
[1780077116838,22.22,73960.6,25.1,0.48843,0.00037,19.45935]
[1780077118854,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077119840,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077119856,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077119867,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077119874,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077120035,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077120088,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077120221,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077120606,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077120756,22.22,73967.81,25.1,0.49109,0.00037,19.46457]
[1780077121142,22.22,73966.03,25.1,0.49043,0.00037,19.46336]
[1780077121544,22.22,73966.03,25.1,0.49043,0.00037,19.46336]
[1780077121633,22.22,73952.48,25.1,0.48545,0.00037,19.45244]
[1780077122342,22.22,73952.48,25.1,0.48545,0.00037,19.45244]
[1780077124448,22.22,73950.73,25.1,0.4848,0.00037,19.4508]
[1780077127368,22.22,73951.09,25.1,0.48493,0.00037,19.45114]
[1780077129230,22.22,73950.18,25.1,0.4846,0.00037,19.45028]
[1780077129259,22.22,73950.18,25.1,0.4846,0.00037,19.45028]
[1780077129288,22.22,73950.18,25.1,0.4846,0.00037,19.45028]
[1780077129583,22.22,73950.18,25.1,0.4846,0.00037,19.45028]
[1780077131254,22.22,73948.39,25.1,0.48394,0.00037,19.44854]
[1780077131269,22.22,73948.39,25.1,0.48394,0.00037,19.44854]
[1780077132553,22.22,73947.48,25.1,0.48361,0.00037,19.44764]
[1780077132572,22.22,73947.48,25.1,0.48361,0.00037,19.44764]
[1780077132588,22.22,73947.48,25.1,0.48361,0.00037,19.44764]
[1780077132590,22.22,73947.48,25.1,0.48361,0.00037,19.44764]
[1780077132659,22.22,73947.48,25.1,0.48361,0.00037,19.44764]
[1780077132866,22.22,73947.48,25.1,0.48361,0.00037,19.44764]
[1780077133098,22.22,73948.01,25.1,0.4838,0.00037,19.44817]
[1780077133101,22.22,73948.01,25.1,0.4838,0.00037,19.44817]
[1780077135492,22.22,73952.53,25.1,0.48546,0.00037,19.45248]
[1780077135715,22.22,73952.53,25.1,0.48546,0.00037,19.45248]
[1780077137752,22.22,73952.22,25.1,0.48535,0.00037,19.4522]
[1780077142594,22.22,73952.38,25.1,0.48541,0.00037,19.45235]
[1780077147616,22.22,73949.91,25.1,0.4845,0.00037,19.45002]
[1780077148501,22.22,73950.36,25.1,0.48467,0.00037,19.45045]
[1780077148602,22.22,73956.44,25.1,0.4869,0.00037,19.45594]
[1780077152357,22.22,73957.4,25.1,0.48725,0.00037,19.45249]
[1780077152407,22.22,73957.4,25.1,0.48725,0.00037,19.45249]
[1780077153109,22.22,73963.32,25.1,0.48943,0.00037,19.45715]
[1780077154579,22.22,73963.32,25.1,0.48943,0.00037,19.45715]
[1780077154602,22.22,73963.32,25.1,0.48943,0.00037,19.45715]
[1780077154646,22.22,73963.32,25.1,0.48943,0.00037,19.45715]
[1780077154725,22.22,73963.32,25.1,0.48943,0.00037,19.45715]
[1780077155670,22.22,73965.81,25.1,0.49034,0.00037,19.45894]
[1780077155696,22.22,73965.81,25.1,0.49034,0.00037,19.45894]
[1780077155766,22.21,73974.43,25.1,0.49351,0.00037,19.46434]
[1780077160515,22.21,73972.98,25.1,0.49298,0.00037,19.46352]
[1780077162834,22.21,73974.88,25.1,0.49368,0.00037,19.46459]
[1780077162888,22.21,73974.88,25.1,0.49368,0.00037,19.46459]
[1780077163227,22.21,73975.92,25.1,0.49406,0.00037,19.46515]
[1780077163652,22.21,73975.92,25.1,0.49406,0.00037,19.46515]
[1780077163670,22.21,73975.92,25.1,0.49406,0.00037,19.46515]
[1780077163678,22.21,73975.92,25.1,0.49406,0.00037,19.46515]
[1780077163832,22.21,73977.31,25.1,0.49457,0.00037,19.46587]
[1780077164429,22.21,73977.31,25.1,0.49457,0.00037,19.46587]
[1780077164433,22.21,73977.31,25.1,0.49457,0.00037,19.46587]
[1780077164439,22.21,73977.31,25.1,0.49457,0.00037,19.46587]
[1780077164492,22.21,73977.31,25.1,0.49457,0.00037,19.46587]
[1780077165737,22.21,73977.92,25.1,0.4948,0.00037,19.46618]
[1780077165935,22.21,73974.37,25.1,0.49349,0.00037,19.46431]
[1780077168187,22.22,73971.16,25.1,0.49231,0.00037,19.46244]
[1780077168215,22.22,73971.16,25.1,0.49231,0.00037,19.46244]
[1780077168221,22.22,73969.62,25.1,0.49175,0.00037,19.46148]
[1780077173249,22.21,73967.31,25.1,0.49089,0.00037,19.45997]
[1780077178286,22.21,73966.17,25.1,0.49047,0.00037,19.45919]
[1780077180252,22.21,73965.33,25.1,0.49016,0.00037,19.4586]
[1780077180304,22.21,73965.33,25.1,0.49016,0.00037,19.4586]
[1780077180346,22.21,73965.33,25.1,0.49016,0.00037,19.4586]
[1780077181176,22.21,73964.86,25.1,0.48999,0.00037,19.45827]
[1780077181683,22.21,73958.04,25.1,0.48748,0.00037,19.45301]
[1780077182323,22.21,73958.04,25.1,0.48748,0.00037,19.45301]
[1780077182400,22.21,73958.04,25.1,0.48748,0.00037,19.45301]
[1780077182815,22.21,73958.04,25.1,0.48748,0.00037,19.45301]
[1780077183327,22.21,73962.63,25.1,0.48917,0.00037,19.45663]
[1780077188364,22.2,73963.88,25.1,0.48962,0.00037,19.45755]
[1780077193400,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077193958,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077193989,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077193993,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077194052,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077194072,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077194074,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077194092,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077194106,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077194284,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077194635,22.2,73961.27,25.1,0.48866,0.00037,19.45559]
[1780077194706,22.2,73952.14,25.1,0.4853,0.00037,19.44783]
[1780077195129,22.2,73952.14,25.1,0.4853,0.00037,19.44783]
[1780077195780,22.2,73943.09,25.1,0.48197,0.00037,19.43879]
[1780077196043,22.2,73943.09,25.1,0.48197,0.00037,19.43879]
[1780077196119,22.2,73943.09,25.1,0.48197,0.00037,19.43879]
[1780077196932,22.2,73943.09,25.1,0.48197,0.00037,19.43879]
[1780077196941,22.2,73943.09,25.1,0.48197,0.00037,19.43879]
[1780077196421,22.2,73936.98,25.1,0.47972,0.00037,19.43191]
[1780077197326,22.2,73936.98,25.1,0.47972,0.00037,19.43191]
[1780077197369,22.2,73936.98,25.1,0.47972,0.00037,19.43191]
[1780077197570,22.2,73936.98,25.1,0.47972,0.00037,19.43191]
[1780077199090,22.2,73930.64,25.1,0.47739,0.00037,19.42414]
[1780077200183,22.2,73930.31,25.1,0.47727,0.00037,19.42371]
[1780077200183,22.2,73930.31,25.1,0.47727,0.00037,19.42371]
[1780077200235,22.2,73930.31,25.1,0.47727,0.00037,19.42371]
[1780077200469,22.2,73930.31,25.1,0.47727,0.00037,19.42371]
[1780077200545,22.2,73928.44,25.1,0.47658,0.00037,19.42128]
[1780077201956,22.2,73926.7,25.1,0.47594,0.00037,19.41896]
[1780077202684,22.2,73920.99,25.1,0.47384,0.00037,19.41101]
[1780077206032,22.2,73918.04,25.1,0.47275,0.00037,19.40669]
[1780077210949,22.2,73918.77,25.1,0.47302,0.00037,19.40776]
[1780077213165,22.2,73914.77,25.1,0.47154,0.00037,19.39745]
[1780077213367,22.2,73914.77,25.1,0.47154,0.00037,19.39745]
[1780077215832,22.2,73914.91,25.1,0.47159,0.00037,19.39767]
[1780077216648,22.2,73915.81,25.1,0.47192,0.00037,19.39905]
[1780077216816,22.2,73915.81,25.1,0.47192,0.00037,19.39905]
[1780077217779,22.2,73915.15,25.1,0.47168,0.00037,19.39804]
[1780077219164,22.2,73914.58,25.1,0.47147,0.00037,19.39716]
[1780077221495,22.2,73914.3,25.1,0.47137,0.00037,19.39673]
[1780077221775,22.2,73914.3,25.1,0.47137,0.00037,19.39673]
[1780077225839,22.2,73914.21,25.1,0.47134,0.00037,19.39659]
[1780077226899,22.2,73914.02,25.1,0.47127,0.00037,19.3963]
[1780077227867,22.2,73913.45,25.1,0.47106,0.00037,19.39541]
[1780077233435,22.2,73913.93,25.1,0.47123,0.00037,19.39616]
[1780077234033,22.2,73917.09,25.1,0.4724,0.00037,19.401]
[1780077234811,22.2,73917.09,25.1,0.4724,0.00037,19.401]
[1780077234816,22.2,73917.09,25.1,0.4724,0.00037,19.401]
[1780077234836,22.2,73917.09,25.1,0.4724,0.00037,19.401]
[1780077235565,22.2,73919.57,25.1,0.47331,0.00037,19.40468]
[1780077235615,22.2,73919.57,25.1,0.47331,0.00037,19.40468]
[1780077236374,22.2,73919.94,25.1,0.47344,0.00037,19.40522]
[1780077236514,22.2,73919.94,25.1,0.47344,0.00037,19.40522]
[1780077237339,22.2,73916.93,25.1,0.47234,0.00037,19.40076]
[1780077241966,22.2,73914.65,25.1,0.4715,0.00037,19.39729]
[1780077242978,22.2,73914.01,25.1,0.47127,0.00037,19.3963]
[1780077243037,22.2,73915.58,25.1,0.47184,0.00037,19.39872]
[1780077246897,22.2,73910.93,25.1,0.47014,0.00037,19.39144]
[1780077246905,22.2,73910.93,25.1,0.47014,0.00037,19.39144]
[1780077246934,22.2,73910.93,25.1,0.47014,0.00037,19.39144]
[1780077247292,22.2,73910.89,25.1,0.47012,0.00037,19.39138]
[1780077247805,22.2,73910.89,25.1,0.47012,0.00037,19.39138]
[1780077247900,22.2,73905.13,25.1,0.46801,0.00037,19.38186]
[1780077248481,22.2,73905.13,25.1,0.46801,0.00037,19.38186]
[1780077248487,22.2,73905.13,25.1,0.46801,0.00037,19.38186]
[1780077248787,22.21,73901.39,25.1,0.46664,0.00037,19.37541]
[1780077253823,22.23,73903.48,25.1,0.46744,0.00037,19.37918]
[1780077254378,22.23,73903.48,25.1,0.46744,0.00037,19.37918]
[1780077254628,22.23,73903.48,25.1,0.46744,0.00037,19.37918]
[1780077254789,22.23,73903.48,25.1,0.46744,0.00037,19.37918]
[1780077254823,22.23,73903.48,25.1,0.46744,0.00037,19.37918]
[1780077254902,22.23,73917.72,25.1,0.47267,0.00037,19.40207]
[1780077255318,22.23,73917.72,25.1,0.47267,0.00037,19.40207]
[1780077256043,22.23,73917.72,25.1,0.47267,0.00037,19.40207]
[1780077255842,22.23,73925.07,25.1,0.47537,0.00037,19.41258]
[1780077257856,22.23,73925.49,25.1,0.47552,0.00037,19.41316]
[1780077258510,22.23,73925.49,25.1,0.47552,0.00037,19.41316]
[1780077263158,22.23,73926.42,25.1,0.47586,0.00037,19.41442]
[1780077263189,22.23,73926.42,25.1,0.47586,0.00037,19.41442]
[1780077263235,22.23,73926.42,25.1,0.47586,0.00037,19.41442]
[1780077263437,22.23,73926.42,25.1,0.47586,0.00037,19.41442]
[1780077265164,22.23,73925.78,25.1,0.47563,0.00037,19.41356]
[1780077265677,22.23,73925.78,25.1,0.47563,0.00037,19.41356]
[1780077266147,22.23,73924.76,25.1,0.47526,0.00037,19.41216]
[1780077266861,22.23,73924.76,25.1,0.47526,0.00037,19.41216]
[1780077266919,22.23,73928.02,25.1,0.47645,0.00037,19.41656]
[1780077267924,22.23,73928.02,25.1,0.47645,0.00037,19.41656]
[1780077267926,22.23,73927.76,25.1,0.47636,0.00037,19.41621]
[1780077272580,22.23,73925.77,25.1,0.47562,0.00037,19.40927]
[1780077272848,22.23,73925.77,25.1,0.47562,0.00037,19.40927]
[1780077272961,22.23,73926.18,25.1,0.47577,0.00037,19.40983]
[1780077274876,22.23,73926.31,25.1,0.47582,0.00037,19.41001]
[1780077278355,22.23,73924.04,25.1,0.47498,0.00037,19.4069]
[1780077278402,22.23,73924.04,25.1,0.47498,0.00037,19.4069]
[1780077278636,22.23,73924.04,25.1,0.47498,0.00037,19.4069]
[1780077278672,22.23,73924.04,25.1,0.47498,0.00037,19.4069]
[1780077278899,22.23,73924.04,25.1,0.47498,0.00037,19.4069]
[1780077278924,22.23,73924.04,25.1,0.47498,0.00037,19.4069]
[1780077279004,22.23,73912.49,25.1,0.47074,0.00037,19.38979]
[1780077279615,22.23,73912.49,25.1,0.47074,0.00037,19.38979]
[1780077280066,22.23,73912.49,25.1,0.47074,0.00037,19.38979]
[1780077280014,22.23,73896.73,25.1,0.46496,0.00037,19.36292]
[1780077280224,22.23,73896.73,25.1,0.46496,0.00037,19.36292]
[1780077281021,22.23,73889.85,25.1,0.46243,0.00037,19.34991]
[1780077281097,22.23,73889.85,25.1,0.46243,0.00037,19.34991]
[1780077282028,22.23,73889.87,25.1,0.46244,0.00037,19.34995]
[1780077283203,22.23,73889.87,25.1,0.46244,0.00037,19.34995]
[1780077283522,22.23,73889.87,25.1,0.46244,0.00037,19.34995]
[1780077283557,22.23,73889.87,25.1,0.46244,0.00037,19.34995]
[1780077283582,22.23,73889.87,25.1,0.46244,0.00037,19.34995]
[1780077283805,22.23,73889.87,25.1,0.46244,0.00037,19.34995]
[1780077284552,22.23,73889.81,25.1,0.46242,0.00037,19.34986]
[1780077285271,22.23,73886.61,25.1,0.46126,0.00037,19.34357]
[1780077285288,22.23,73886.61,25.1,0.46126,0.00037,19.34357]
[1780077286514,22.24,73881.77,25.1,0.45949,0.00037,19.33374]
[1780077291886,22.26,73880.12,25.1,0.45893,0.00037,19.33053]
[1780077292027,22.26,73880.12,25.1,0.45893,0.00037,19.33053]
[1780077294830,22.28,73880.5,25.1,0.45911,0.00037,19.3315]
[1780077296231,22.28,73879.67,25.1,0.45881,0.00037,19.32982]
[1780077296292,22.28,73879.67,25.1,0.45881,0.00037,19.32982]
[1780077297033,22.28,73879.67,25.1,0.45881,0.00037,19.32982]
[1780077296294,22.28,73878.83,25.1,0.45851,0.00037,19.32807]
[1780077297625,22.28,73878.83,25.1,0.45851,0.00037,19.32807]
[1780077300124,22.29,73877.67,25.1,0.4581,0.00037,19.32568]
[1780077302012,22.29,73877.42,25.1,0.45802,0.00037,19.32517]
[1780077302017,22.3,73877.41,25.1,0.45802,0.00037,19.32521]
[1780077303499,22.3,73878.0,25.1,0.45824,0.00037,19.32647]
[1780077303534,22.3,73878.0,25.1,0.45824,0.00037,19.32647]
[1780077303550,22.3,73878.0,25.1,0.45824,0.00037,19.32647]
[1780077303599,22.3,73878.0,25.1,0.45824,0.00037,19.32647]
[1780077303737,22.3,73878.0,25.1,0.45824,0.00037,19.32647]
[1780077303985,22.3,73878.0,25.1,0.45824,0.00037,19.32647]
[1780077303996,22.3,73878.0,25.1,0.45824,0.00037,19.32647]
[1780077304036,22.3,73877.92,25.1,0.45822,0.00037,19.32636]
[1780077304424,22.3,73877.92,25.1,0.45822,0.00037,19.32636]
[1780077304680,22.3,73872.72,25.1,0.45632,0.00037,19.31507]
[1780077310227,22.3,73871.64,25.1,0.45591,0.00037,19.31259]
[1780077312522,22.3,73872.0,25.1,0.45604,0.00037,19.31338]
[1780077313848,22.29,73864.18,25.1,0.45317,0.00036,19.2954]
[1780077315924,22.28,73860.87,25.1,0.45194,0.00036,19.28738]
[1780077316027,22.28,73863.96,25.1,0.45307,0.00037,19.29474]
[1780077317049,22.28,73863.96,25.1,0.45307,0.00037,19.29474]
[1780077317028,22.27,73858.76,25.1,0.45114,0.00037,19.2821]
[1780077320375,22.26,73857.7,25.1,0.45072,0.00037,19.27931]
[1780077321807,22.25,73857.59,25.1,0.45068,0.00037,19.27902]
[1780077322631,22.25,73857.64,25.1,0.45069,0.00037,19.27911]
[1780077324359,22.24,73853.91,25.1,0.4493,0.00037,19.2696]
[1780077330632,22.21,73852.47,25.1,0.4487,0.00037,19.26547]
[1780077331032,22.21,73852.47,25.1,0.4487,0.00037,19.26547]
[1780077331220,22.21,73852.47,25.1,0.44869,0.00037,19.26543]
[1780077331272,22.21,73852.47,25.1,0.44869,0.00037,19.26543]
[1780077331318,22.21,73852.47,25.1,0.44869,0.00037,19.26543]
[1780077331338,22.21,73852.47,25.1,0.44869,0.00037,19.26543]
[1780077331661,22.21,73852.47,25.1,0.44869,0.00037,19.26543]
[1780077331849,22.21,73852.47,25.1,0.44869,0.00037,19.26543]
[1780077332033,22.21,73852.47,25.1,0.44869,0.00037,19.26543]
[1780077331928,22.21,73863.77,25.1,0.45281,0.00037,19.28899]
[1780077332230,22.21,73863.77,25.1,0.45281,0.00037,19.28899]
[1780077332795,22.21,73863.77,25.1,0.45281,0.00037,19.28899]
[1780077332879,22.21,73870.84,25.1,0.4554,0.00037,19.30538]
[1780077334038,22.21,73870.84,25.1,0.4554,0.00037,19.30538]
[1780077334426,22.21,73871.98,25.1,0.45582,0.00037,19.30795]
[1780077334616,22.21,73871.98,25.1,0.45582,0.00037,19.30795]
[1780077334638,22.21,73871.98,25.1,0.45582,0.00037,19.30795]
[1780077334696,22.21,73871.98,25.1,0.45582,0.00037,19.30795]
[1780077334959,22.21,73871.98,25.1,0.45582,0.00037,19.30795]
[1780077335036,22.21,73872.43,25.1,0.45598,0.00037,19.30896]
[1780077335457,22.21,73872.43,25.1,0.45598,0.00037,19.30896]
[1780077335491,22.21,73872.43,25.1,0.45598,0.00037,19.30896]
[1780077335506,22.21,73872.43,25.1,0.45598,0.00037,19.30896]
[1780077335825,22.21,73872.43,25.1,0.45598,0.00037,19.30896]
[1780077335835,22.21,73872.43,25.1,0.45598,0.00037,19.30896]
[1780077335918,22.21,73880.02,25.1,0.45877,0.00037,19.32546]
[1780077336207,22.21,73880.02,25.1,0.45877,0.00037,19.32546]
[1780077336208,22.21,73880.02,25.1,0.45877,0.00037,19.32546]
[1780077336864,22.21,73880.02,25.1,0.45877,0.00037,19.32546]
[1780077336918,22.21,73880.02,25.1,0.45877,0.00037,19.32546]
[1780077337019,22.21,73871.8,25.1,0.45576,0.00037,19.30756]
[1780077337873,22.21,73871.8,25.1,0.45576,0.00037,19.30756]
[1780077337948,22.21,73868.05,25.1,0.45438,0.00037,19.29903]
[1780077341023,22.21,73867.75,25.1,0.45427,0.00037,19.29835]
[1780077341447,22.21,73867.27,25.1,0.4541,0.00037,19.29725]
[1780077343664,22.22,73867.72,25.1,0.45429,0.00037,19.29841]
[1780077345094,22.22,73867.18,25.1,0.4541,0.00037,19.29721]
[1780077345722,22.22,73865.35,25.1,0.45343,0.00037,19.29294]
[1780077345794,22.22,73865.35,25.1,0.45343,0.00037,19.29294]
[1780077345807,22.23,73860.93,25.1,0.45183,0.00037,19.28255]
[1780077347013,22.23,73860.93,25.1,0.45183,0.00037,19.28255]
[1780077347090,22.22,73860.2,25.1,0.45153,0.00037,19.28054]
[1780077347203,22.22,73860.2,25.1,0.45153,0.00037,19.28054]
[1780077349513,22.21,73856.81,25.1,0.45026,0.00037,19.27205]
[1780077350517,22.2,73854.01,25.1,0.44921,0.00037,19.26486]
[1780077350539,22.2,73854.01,25.1,0.44921,0.00037,19.26486]
[1780077350630,22.2,73854.01,25.1,0.44921,0.00037,19.26486]
[1780077350920,22.19,73854.16,25.1,0.44925,0.00037,19.26513]
[1780077351986,22.18,73846.72,25.1,0.4465,0.00037,19.24566]
[1780077352424,22.18,73846.72,25.1,0.4465,0.00037,19.24566]
[1780077352606,22.18,73846.72,25.1,0.4465,0.00037,19.24566]
[1780077353005,22.18,73844.27,25.1,0.4456,0.00037,19.23907]
[1780077353715,22.18,73844.27,25.1,0.4456,0.00037,19.23907]
[1780077353720,22.18,73844.27,25.1,0.4456,0.00037,19.23907]
[1780077353780,22.18,73844.27,25.1,0.4456,0.00037,19.23907]
[1780077353963,22.18,73844.27,25.1,0.4456,0.00037,19.23907]
[1780077354023,22.18,73844.52,25.1,0.44568,0.00037,19.23971]
[1780077354181,22.18,73844.52,25.1,0.44568,0.00037,19.23971]
[1780077355061,22.17,73835.62,25.1,0.44242,0.00037,19.21506]
[1780077355788,22.17,73835.62,25.1,0.44242,0.00037,19.21506]
[1780077356623,22.17,73834.9,25.1,0.44216,0.00037,19.21298]
[1780077356721,22.17,73834.9,25.1,0.44216,0.00037,19.21298]
[1780077357338,22.17,73833.28,25.1,0.44157,0.00037,19.20836]
[1780077357840,22.17,73825.66,25.1,0.43878,0.00037,19.18597]
[1780077358184,22.17,73825.66,25.1,0.43878,0.00037,19.18597]
[1780077358189,22.17,73825.66,25.1,0.43878,0.00037,19.18597]
[1780077358841,22.17,73825.66,25.1,0.43878,0.00037,19.18597]
[1780077358846,22.17,73822.36,25.1,0.43758,0.00037,19.17601]
[1780077359382,22.17,73822.36,25.1,0.43758,0.00037,19.17601]
[1780077359609,22.17,73822.36,25.1,0.43758,0.00037,19.17601]
[1780077359919,22.19,73821.0,25.1,0.43712,0.00036,19.17218]
[1780077361104,22.19,73821.0,25.1,0.43712,0.00036,19.17218]
[1780077361587,22.19,73827.39,25.1,0.43946,0.00037,19.19147]
[1780077363638,22.19,73830.4,25.1,0.44055,0.00037,19.20027]
[1780077363958,22.19,73830.4,25.1,0.44055,0.00037,19.20027]
[1780077363989,22.18,73831.64,25.1,0.44099,0.00037,19.20378]
[1780077364611,22.18,73826.89,25.1,0.43925,0.00037,19.18982]
[1780077366091,22.18,73826.89,25.1,0.43925,0.00037,19.18982]
[1780077366142,22.18,73826.19,25.1,0.439,0.00037,19.18772]
[1780077366205,22.18,73826.19,25.1,0.439,0.00037,19.18772]
[1780077366360,22.18,73826.19,25.1,0.439,0.00037,19.18772]
[1780077366941,22.18,73826.19,25.1,0.439,0.00037,19.18772]
[1780077367008,22.18,73828.37,25.1,0.43979,0.00037,19.19419]
[1780077368205,22.18,73831.41,25.1,0.4409,0.00037,19.2031]
[1780077369155,22.18,73830.1,25.1,0.44042,0.00037,19.19927]
[1780077373122,22.18,73828.54,25.1,0.43985,0.00037,19.19466]
[1780077375185,22.18,73828.34,25.1,0.43977,0.00037,19.19405]
[1780077376955,22.18,73828.27,25.1,0.43975,0.00037,19.19384]
[1780077379132,22.18,73829.69,25.1,0.44026,0.00037,19.19801]
[1780077380325,22.18,73828.13,25.1,0.43969,0.00037,19.1934]
[1780077381101,22.18,73828.13,25.1,0.43969,0.00037,19.1934]
[1780077386317,22.17,73830.62,25.1,0.4406,0.00037,19.20067]
[1780077390981,22.17,73830.48,25.1,0.44054,0.00037,19.20021]
[1780077393666,22.17,73833.71,25.1,0.4417,0.00037,19.20524]
[1780077394033,22.17,73833.71,25.1,0.4417,0.00037,19.20524]
[1780077394435,22.17,73836.9,25.1,0.44287,0.00037,19.21431]
[1780077394824,22.17,73839.77,25.1,0.44392,0.00037,19.22233]
[1780077395677,22.17,73839.77,25.1,0.44392,0.00037,19.22233]
[1780077396501,22.17,73839.42,25.1,0.44379,0.00037,19.22135]
[1780077396604,22.17,73839.42,25.1,0.44379,0.00037,19.22135]
[1780077396831,22.17,73839.42,25.1,0.44379,0.00037,19.22135]
[1780077396873,22.17,73839.42,25.1,0.44379,0.00037,19.22135]
[1780077397706,22.17,73836.69,25.1,0.44279,0.00037,19.2137]
[1780077397924,22.17,73830.9,25.1,0.44067,0.00037,19.19707]
[1780077398571,22.17,73830.9,25.1,0.44067,0.00037,19.19707]
[1780077399014,22.17,73829.61,25.1,0.4402,0.00037,19.19329]
[1780077401032,22.17,73833.1,25.1,0.44147,0.00037,19.20344]
[1780077406913,22.17,73833.52,25.1,0.44164,0.00037,19.20472]
[1780077408608,22.17,73833.53,25.1,0.44164,0.00037,19.20476]
[1780077411457,22.17,73836.95,25.1,0.4429,0.00037,19.21453]
[1780077411501,22.17,73836.95,25.1,0.4429,0.00037,19.21453]
[1780077416717,22.18,73835.3,25.1,0.4423,0.00037,19.20991]
[1780077417717,22.18,73835.19,25.1,0.44226,0.00037,19.20961]
[1780077418484,22.18,73835.82,25.1,0.44249,0.00037,19.2114]
[1780077424038,22.18,73837.05,25.1,0.44295,0.00037,19.21494]
[1780077426389,22.18,73836.14,25.1,0.44262,0.00037,19.21238]
[1780077430022,22.18,73835.01,25.1,0.4422,0.00037,19.20915]
[1780077435115,22.18,73834.16,25.1,0.44189,0.00037,19.20666]
[1780077439364,22.18,73834.15,25.1,0.44188,0.00037,19.2066]
[1780077439846,22.18,73834.15,25.1,0.44188,0.00037,19.2066]
[1780077441806,22.18,73835.78,25.1,0.44247,0.00037,19.21125]
[1780077442033,22.18,73835.78,25.1,0.44247,0.00037,19.21125]
[1780077442451,22.18,73836.18,25.1,0.44262,0.00037,19.21237]
[1780077442467,22.18,73836.18,25.1,0.44262,0.00037,19.21237]
[1780077442561,22.18,73836.18,25.1,0.44262,0.00037,19.21237]
[1780077443041,22.18,73836.18,25.1,0.44262,0.00037,19.21237]
[1780077443175,22.18,73841.3,25.1,0.44449,0.00037,19.22665]
[1780077444426,22.18,73844.75,25.1,0.44576,0.00037,19.23603]
[1780077445526,22.18,73845.04,25.1,0.44586,0.00037,19.2368]
[1780077445978,22.18,73845.04,25.1,0.44586,0.00037,19.2368]
[1780077446196,22.18,73845.22,25.1,0.44593,0.00037,19.23729]
[1780077449432,22.18,73845.48,25.1,0.44602,0.00037,19.23799]
[1780077449454,22.18,73845.48,25.1,0.44602,0.00037,19.23799]
[1780077449868,22.18,73845.48,25.1,0.44602,0.00037,19.23799]
[1780077450032,22.18,73845.48,25.1,0.44602,0.00037,19.23799]
[1780077450080,22.18,73849.36,25.1,0.44745,0.00037,19.2483]
[1780077451232,22.18,73855.25,25.1,0.4496,0.00037,19.25915]
[1780077453116,22.18,73855.25,25.1,0.4496,0.00037,19.25915]
[1780077453683,22.18,73858.21,25.1,0.45069,0.00037,19.26656]
[1780077453696,22.18,73858.21,25.1,0.45069,0.00037,19.26656]
[1780077453759,22.18,73858.21,25.1,0.45069,0.00037,19.26656]
[1780077453805,22.18,73858.21,25.1,0.45069,0.00037,19.26656]
[1780077454048,22.18,73858.21,25.1,0.45069,0.00037,19.26656]
[1780077454121,22.18,73858.76,25.1,0.45089,0.00037,19.26795]
[1780077454303,22.18,73858.76,25.1,0.45089,0.00037,19.26795]
[1780077454369,22.18,73858.76,25.1,0.45089,0.00037,19.26795]
[1780077455213,22.18,73858.76,25.1,0.45089,0.00037,19.26795]
[1780077454470,22.18,73865.08,25.1,0.45321,0.00037,19.28319]
[1780077455260,22.18,73870.58,25.1,0.45523,0.00037,19.29594]
[1780077456545,22.18,73870.58,25.1,0.45523,0.00037,19.29594]
[1780077461611,22.19,73871.37,25.1,0.45553,0.00037,19.29777]
[1780077461751,22.19,73871.37,25.1,0.45553,0.00037,19.29777]
[1780077465748,22.19,73868.57,25.1,0.45451,0.00037,19.29142]
[1780077466105,22.19,73868.41,25.1,0.45446,0.00037,19.29107]
[1780077467622,22.19,73867.8,25.1,0.45423,0.00037,19.28967]
[1780077470134,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077470327,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077470614,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077470678,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077470706,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077470715,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077470719,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077470969,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077470972,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077471022,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077471035,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077471140,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077471211,22.19,73862.53,25.1,0.45231,0.00037,19.27729]
[1780077471162,22.19,73862.98,25.1,0.45247,0.00037,19.27837]
[1780077471812,22.19,73862.98,25.1,0.45247,0.00037,19.27837]
[1780077471844,22.19,73862.98,25.1,0.45247,0.00037,19.27837]
[1780077472168,22.19,73862.98,25.1,0.45247,0.00037,19.27837]
[1780077471975,22.19,73878.95,25.1,0.45833,0.00037,19.3145]
[1780077472565,22.19,73878.95,25.1,0.45833,0.00037,19.3145]
[1780077472847,22.19,73878.95,25.1,0.45833,0.00037,19.3145]
[1780077472883,22.19,73878.95,25.1,0.45833,0.00037,19.3145]
[1780077472984,22.19,73880.95,25.1,0.45907,0.00037,19.31874]
[1780077473467,22.19,73880.95,25.1,0.45907,0.00037,19.31874]
[1780077473926,22.19,73880.95,25.1,0.45907,0.00037,19.31874]
[1780077473934,22.19,73878.82,25.1,0.45829,0.00037,19.31423]
[1780077476492,22.2,73878.78,25.1,0.45827,0.00037,19.31416]
[1780077476711,22.2,73878.71,25.1,0.45825,0.00037,19.31402]
[1780077478851,22.2,73877.98,25.1,0.45798,0.00037,19.31246]
[1780077478950,22.2,73878.31,25.1,0.45811,0.00037,19.31317]
[1780077480878,22.2,73878.66,25.1,0.45823,0.00037,19.31392]
[1780077480979,22.2,73878.51,25.1,0.45818,0.00037,19.31362]
[1780077482799,22.2,73878.46,25.1,0.45816,0.00037,19.31351]
[1780077482837,22.2,73878.84,25.1,0.4583,0.00037,19.31433]
[1780077484864,22.2,73879.22,25.1,0.45845,0.00037,19.31515]
[1780077484962,22.2,73878.39,25.1,0.45814,0.00037,19.31339]
[1780077485901,22.2,73878.39,25.1,0.45814,0.00037,19.31339]
[1780077486032,22.2,73878.39,25.1,0.45814,0.00037,19.31339]
[1780077486195,22.2,73878.39,25.1,0.45814,0.00037,19.31339]
[1780077486133,22.2,73877.7,25.1,0.45789,0.00037,19.31192]
[1780077486492,22.2,73882.86,25.1,0.45979,0.00037,19.3228]
[1780077487952,22.2,73882.86,25.1,0.45979,0.00037,19.3228]
[1780077489042,22.2,73884.08,25.1,0.46024,0.00037,19.32532]
[1780077494407,22.21,73886.39,25.1,0.46109,0.00037,19.33002]
[1780077495482,22.21,73887.55,25.1,0.46152,0.00037,19.33235]
[1780077496032,22.21,73887.55,25.1,0.46152,0.00037,19.33235]
[1780077497002,22.21,73886.99,25.1,0.46131,0.00037,19.33124]
[1780077501869,22.21,73885.48,25.1,0.46076,0.00037,19.32822]
[1780077502196,22.21,73885.48,25.1,0.46076,0.00037,19.32822]
[1780077503243,22.21,73886.08,25.1,0.46098,0.00037,19.32944]
[1780077503328,22.21,73885.94,25.1,0.46093,0.00037,19.32917]
[1780077503493,22.21,73885.94,25.1,0.46093,0.00037,19.32917]
[1780077504925,22.21,73884.17,25.1,0.46029,0.00037,19.32558]
[1780077508928,22.21,73882.88,25.1,0.45982,0.00037,19.32295]
[1780077508992,22.21,73882.88,25.1,0.45982,0.00037,19.32295]
[1780077509175,22.21,73882.88,25.1,0.45982,0.00037,19.32295]
[1780077509563,22.22,73879.74,25.1,0.45867,0.00037,19.31641]
[1780077509606,22.22,73879.74,25.1,0.45867,0.00037,19.31641]
[1780077510076,22.22,73872.32,25.1,0.45595,0.00037,19.30028]
[1780077510480,22.22,73872.32,25.1,0.45595,0.00037,19.30028]
[1780077511084,22.22,73871.71,25.1,0.45572,0.00037,19.29464]
[1780077511528,22.22,73871.71,25.1,0.45572,0.00037,19.29464]
[1780077512141,22.22,73871.71,25.1,0.45572,0.00037,19.29464]
[1780077512147,22.22,73871.71,25.1,0.45572,0.00037,19.29464]
[1780077512242,22.22,73871.77,25.1,0.45574,0.00037,19.29478]
[1780077512676,22.22,73876.73,25.1,0.45756,0.00037,19.30572]
[1780077517711,22.22,73877.28,25.1,0.45777,0.00037,19.30694]
[1780077522746,22.22,73879.39,25.1,0.45855,0.00037,19.31148]
[1780077523599,22.22,73879.39,25.1,0.45855,0.00037,19.31148]
[1780077523934,22.22,73879.39,25.1,0.45855,0.00037,19.31148]
[1780077524223,22.23,73880.49,25.1,0.45895,0.00037,19.31381]
[1780077524903,22.23,73880.49,25.1,0.45895,0.00037,19.31381]
[1780077524927,22.23,73880.49,25.1,0.45895,0.00037,19.31381]
[1780077525051,22.23,73880.49,25.1,0.45895,0.00037,19.31381]
[1780077525132,22.23,73880.49,25.1,0.45895,0.00037,19.31381]
[1780077525220,22.23,73880.49,25.1,0.45895,0.00037,19.31381]
[1780077525229,22.23,73880.49,25.1,0.45895,0.00037,19.31381]
[1780077525233,22.23,73880.49,25.1,0.45895,0.00037,19.31381]
[1780077525168,22.23,73883.82,25.1,0.46018,0.00037,19.32073]
[1780077525348,22.23,73883.82,25.1,0.46018,0.00037,19.32073]
[1780077525768,22.23,73894.47,25.1,0.46409,0.00037,19.3416]
[1780077527927,22.23,73896.03,25.1,0.46466,0.00037,19.34451]
[1780077528497,22.23,73895.19,25.1,0.46435,0.00037,19.34296]
[1780077528514,22.23,73895.19,25.1,0.46435,0.00037,19.34296]
[1780077528524,22.23,73895.19,25.1,0.46435,0.00037,19.34296]
[1780077528538,22.23,73895.19,25.1,0.46435,0.00037,19.34296]
[1780077528651,22.23,73895.19,25.1,0.46435,0.00037,19.34296]
[1780077529574,22.23,73897.64,25.1,0.46525,0.00037,19.34747]
[1780077530033,22.23,73897.64,25.1,0.46525,0.00037,19.34747]
[1780077530509,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077530598,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077530647,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077530653,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077530680,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077530779,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077530844,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077530891,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077530989,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077531132,22.23,73900.77,25.1,0.4664,0.00037,19.35309]
[1780077531153,22.23,73905.13,25.1,0.46801,0.00037,19.36067]
[1780077531940,22.23,73905.13,25.1,0.46801,0.00037,19.36067]
[1780077532041,22.23,73909.93,25.1,0.46978,0.00037,19.36864]
[1780077532622,22.23,73909.93,25.1,0.46978,0.00037,19.36864]
[1780077532813,22.23,73909.93,25.1,0.46978,0.00037,19.36864]
[1780077532885,22.23,73909.93,25.1,0.46978,0.00037,19.36864]
[1780077532914,22.23,73910.82,25.1,0.4701,0.00037,19.37008]
[1780077533570,22.23,73910.82,25.1,0.4701,0.00037,19.37008]
[1780077533682,22.23,73910.82,25.1,0.4701,0.00037,19.37008]
[1780077534591,22.23,73907.53,25.1,0.4689,0.00037,19.36472]
[1780077535960,22.23,73906.77,25.1,0.46862,0.00037,19.36345]
[1780077538551,22.24,73906.35,25.1,0.46847,0.00037,19.36278]
[1780077539169,22.24,73906.35,25.1,0.46847,0.00037,19.36278]
[1780077539915,22.24,73906.71,25.1,0.46861,0.00037,19.3634]
[1780077540022,22.24,73905.93,25.1,0.46832,0.00037,19.36209]
[1780077540520,22.24,73905.93,25.1,0.46832,0.00037,19.36209]
[1780077540645,22.24,73905.93,25.1,0.46832,0.00037,19.36209]
[1780077540873,22.24,73903.83,25.1,0.46755,0.00037,19.35853]
[1780077541324,22.24,73903.83,25.1,0.46755,0.00037,19.35853]
[1780077541880,22.24,73904.44,25.1,0.46778,0.00037,19.35958]
[1780077543345,22.24,73904.22,25.1,0.4677,0.00037,19.35921]
[1780077544180,22.24,73904.22,25.1,0.4677,0.00037,19.35921]
[1780077544282,22.25,73906.36,25.1,0.46849,0.00037,19.36285]
[1780077550242,22.25,73904.66,25.1,0.46787,0.00037,19.36002]
[1780077559214,22.27,73905.94,25.1,0.46837,0.00037,19.36227]
[1780077559315,22.27,73906.04,25.1,0.46841,0.00037,19.36246]
[1780077565042,22.28,73906.12,25.1,0.46845,0.00037,19.36263]
[1780077566396,22.28,73905.2,25.1,0.46811,0.00037,19.36109]
[1780077567056,22.28,73905.48,25.1,0.46822,0.00037,19.36157]
[1780077567503,22.28,73905.48,25.1,0.46822,0.00037,19.36157]
[1780077568063,22.28,73905.42,25.1,0.4682,0.00037,19.36148]
[1780077568431,22.28,73905.42,25.1,0.4682,0.00037,19.36148]
[1780077569106,22.28,73905.42,25.1,0.4682,0.00037,19.36148]
[1780077569207,22.28,73904.91,25.1,0.46802,0.00037,19.36064]
[1780077569738,22.28,73904.91,25.1,0.46802,0.00037,19.36064]
[1780077570012,22.28,73904.91,25.1,0.46802,0.00037,19.36064]
[1780077571015,22.28,73903.68,25.1,0.46757,0.00037,19.35854]
[1780077572933,22.29,73905.4,25.1,0.46819,0.00037,19.35721]
[1780077574038,22.29,73903.85,25.1,0.46763,0.00037,19.35459]
[1780077575347,22.29,73902.8,25.1,0.46725,0.00037,19.35281]
[1780077575755,22.29,73902.8,25.1,0.46725,0.00037,19.35281]
[1780077575860,22.29,73902.8,25.1,0.46725,0.00037,19.35281]
[1780077576205,22.29,73899.03,25.1,0.46587,0.00037,19.34618]
[1780077576887,22.29,73899.03,25.1,0.46587,0.00037,19.34618]
[1780077577259,22.29,73899.03,25.1,0.46587,0.00037,19.34618]
[1780077577487,22.29,73895.65,25.1,0.46463,0.00037,19.34005]
[1780077578410,22.29,73892.28,25.1,0.4634,0.00037,19.33374]
[1780077579188,22.29,73892.28,25.1,0.4634,0.00037,19.33374]
[1780077582466,22.3,73890.2,25.1,0.46264,0.00037,19.32979]
[1780077583701,22.3,73888.02,25.1,0.46185,0.00037,19.32555]
[1780077584684,22.3,73887.25,25.1,0.46157,0.00037,19.32404]
[1780077584795,22.3,73887.25,25.1,0.46157,0.00037,19.32404]
[1780077584929,22.3,73887.25,25.1,0.46157,0.00037,19.32404]
[1780077586253,22.3,73885.21,25.1,0.46082,0.00037,19.31997]
[1780077587196,22.3,73883.36,25.1,0.46015,0.00037,19.31624]
[1780077591032,22.3,73883.46,25.1,0.46019,0.00037,19.31646]
[1780077591402,22.3,73879.75,25.1,0.45884,0.00037,19.30879]
[1780077592231,22.3,73875.07,25.1,0.45713,0.00037,19.29879]
[1780077593133,22.3,73875.07,25.1,0.45713,0.00037,19.29879]
[1780077593231,22.3,73875.07,25.1,0.45713,0.00037,19.29879]
[1780077596345,22.31,73871.7,25.1,0.4559,0.00037,19.29141]
[1780077596360,22.31,73871.7,25.1,0.4559,0.00037,19.29141]
[1780077596639,22.31,73871.63,25.1,0.45588,0.00037,19.29127]
[1780077597267,22.31,73871.7,25.1,0.45591,0.00037,19.29143]
[1780077599905,22.31,73871.73,25.1,0.45592,0.00037,19.2915]
[1780077599914,22.31,73871.73,25.1,0.45592,0.00037,19.2915]
[1780077599976,22.31,73871.73,25.1,0.45592,0.00037,19.2915]
[1780077600050,22.31,73871.73,25.1,0.45592,0.00037,19.2915]
[1780077600289,22.31,73880.12,25.1,0.45899,0.00037,19.30964]
[1780077600789,22.31,73880.12,25.1,0.45899,0.00037,19.30964]
[1780077600923,22.31,73880.12,25.1,0.45899,0.00037,19.30964]
[1780077600950,22.31,73880.12,25.1,0.45899,0.00037,19.30964]
[1780077600962,22.31,73880.12,25.1,0.45899,0.00037,19.30964]
[1780077601132,22.31,73880.12,25.1,0.45899,0.00037,19.30964]
[1780077601235,22.31,73880.12,25.1,0.45899,0.00037,19.30964]
[1780077601290,22.31,73880.12,25.1,0.45899,0.00037,19.30964]
[1780077601309,22.31,73894.66,25.1,0.46431,0.00037,19.33837]
[1780077601643,22.31,73894.66,25.1,0.46431,0.00037,19.33837]
[1780077601813,22.31,73894.66,25.1,0.46431,0.00037,19.33837]
[1780077602308,22.31,73898.65,25.1,0.46577,0.00037,19.34566]
[1780077603741,22.31,73898.07,25.1,0.46556,0.00037,19.34462]
[1780077603750,22.31,73898.07,25.1,0.46556,0.00037,19.34462]
[1780077604268,22.31,73898.07,25.1,0.46556,0.00037,19.34462]
[1780077604379,22.31,73901.26,25.1,0.46672,0.00037,19.35029]
[1780077604711,22.31,73901.26,25.1,0.46672,0.00037,19.35029]
[1780077604819,22.31,73901.26,25.1,0.46672,0.00037,19.35029]
[1780077605043,22.31,73901.26,25.1,0.46672,0.00037,19.35029]
[1780077605065,22.31,73901.26,25.1,0.46672,0.00037,19.35029]
[1780077605094,22.31,73901.26,25.1,0.46672,0.00037,19.35029]
[1780077605321,22.31,73901.26,25.1,0.46672,0.00037,19.35029]
[1780077605337,22.31,73907.16,25.1,0.46889,0.00037,19.36033]
[1780077606292,22.31,73907.16,25.1,0.46889,0.00037,19.36033]
[1780077606392,22.31,73907.31,25.1,0.46894,0.00037,19.36058]
[1780077606714,22.31,73907.31,25.1,0.46894,0.00037,19.36058]
[1780077606746,22.31,73907.31,25.1,0.46894,0.00037,19.36058]
[1780077606822,22.31,73907.31,25.1,0.46894,0.00037,19.36058]
[1780077606994,22.31,73907.31,25.1,0.46894,0.00037,19.36058]
[1780077607039,22.31,73907.31,25.1,0.46894,0.00037,19.36058]
[1780077607054,22.31,73907.31,25.1,0.46894,0.00037,19.36058]
[1780077607350,22.31,73895.55,25.1,0.46463,0.00037,19.34003]
[1780077608002,22.31,73895.55,25.1,0.46463,0.00037,19.34003]
[1780077608012,22.31,73895.55,25.1,0.46463,0.00037,19.34003]
[1780077608357,22.31,73890.24,25.1,0.46269,0.00037,19.33002]
[1780077609095,22.31,73890.24,25.1,0.46269,0.00037,19.33002]
[1780077609364,22.31,73891.42,25.1,0.46312,0.00037,19.33227]
[1780077609693,22.31,73891.42,25.1,0.46312,0.00037,19.33227]
[1780077610019,22.31,73891.42,25.1,0.46312,0.00037,19.33227]
[1780077610375,22.3,73895.41,25.1,0.46455,0.00037,19.33963]
[1780077612319,22.28,73894.73,25.1,0.46427,0.00037,19.33825]
[1780077617110,22.22,73898.61,25.1,0.46558,0.00037,19.34486]
[1780077617211,22.18,73900.04,25.1,0.46604,0.00037,19.34716]
[1780077617423,22.18,73895.8,25.1,0.46448,0.00037,19.33943]
[1780077618471,22.18,73895.8,25.1,0.46448,0.00037,19.33943]
[1780077618801,22.16,73895.93,25.1,0.4645,0.00037,19.33954]
[1780077621033,22.15,73899.02,25.1,0.46561,0.00037,19.34509]
[1780077621864,22.11,73902.8,25.1,0.46694,0.00037,19.35157]
[1780077622499,22.1,73905.46,25.1,0.4679,0.00037,19.35607]
[1780077622504,22.1,73905.46,25.2,0.4679,0.00037,19.35607]
[1780077622508,22.1,73905.46,25.3,0.4679,0.00037,19.35607]
[1780077622827,22.1,73905.46,25.3,0.4679,0.00037,19.35607]
[1780077622869,22.1,73905.46,25.3,0.4679,0.00037,19.35607]
[1780077623001,22.1,73905.46,25.3,0.4679,0.00037,19.35607]
[1780077623269,22.08,73904.65,25.3,0.46756,0.00037,19.35455]
[1780077623922,22.08,73894.77,25.3,0.46391,0.00037,19.33667]
[1780077625399,22.08,73894.77,25.3,0.46391,0.00037,19.33667]
[1780077625958,22.05,73886.18,25.3,0.46068,0.00037,19.31956]
[1780077626658,22.05,73886.18,25.3,0.46068,0.00037,19.31956]
[1780077627032,22.05,73886.18,25.3,0.46068,0.00037,19.31956]
[1780077627121,22.05,73886.18,25.3,0.46068,0.00037,19.31956]
[1780077627134,22.05,73883.49,25.3,0.45969,0.00037,19.314]
[1780077627711,22.05,73883.49,25.3,0.45969,0.00037,19.314]
[1780077628277,22.05,73883.49,25.3,0.45969,0.00037,19.314]
[1780077629748,22.05,73880.23,25.3,0.45847,0.00037,19.30709]
[1780077631307,22.05,73871.9,25.3,0.45538,0.00037,19.28439]
[1780077631530,22.05,73871.9,25.3,0.45538,0.00037,19.28439]
[1780077632098,22.05,73871.9,25.3,0.45538,0.00037,19.28439]
[1780077632105,22.05,73869.68,25.3,0.45456,0.00037,19.27929]
[1780077632948,22.05,73869.68,25.3,0.45456,0.00037,19.27929]
[1780077634087,22.05,73869.82,25.3,0.45461,0.00037,19.2796]
[1780077634415,22.05,73869.82,25.3,0.45461,0.00037,19.2796]
[1780077634423,22.05,73869.82,25.3,0.45461,0.00037,19.2796]
[1780077634509,22.04,73869.74,25.3,0.45458,0.00037,19.2794]
[1780077635391,22.04,73869.16,25.3,0.45436,0.00037,19.27805]
[1780077636047,22.04,73869.16,25.3,0.45436,0.00037,19.27805]
[1780077636956,22.04,73865.29,25.3,0.45292,0.00037,19.26891]
[1780077638240,22.04,73862.5,25.3,0.45189,0.00037,19.26215]
[1780077639032,22.04,73861.85,25.3,0.45164,0.00037,19.26055]
[1780077640516,22.04,73867.64,25.3,0.45378,0.00037,19.2744]
[1780077641411,22.04,73867.64,25.3,0.45378,0.00037,19.2744]
[1780077642054,22.04,73868.82,25.3,0.45421,0.00037,19.27714]
[1780077643857,22.03,73874.83,25.3,0.45643,0.00037,19.29081]
[1780077644060,22.03,73874.83,25.3,0.45643,0.00037,19.29081]
[1780077644110,22.03,73874.83,25.3,0.45643,0.00037,19.29081]
[1780077644127,22.03,73875.8,25.3,0.45678,0.00037,19.29294]
[1780077645057,22.03,73875.8,25.3,0.45678,0.00037,19.29294]
[1780077645281,22.03,73875.8,25.3,0.45678,0.00037,19.29294]
[1780077645543,22.01,73874.89,25.3,0.45639,0.00037,19.29062]
[1780077646164,22.01,73874.89,26.4,0.45639,0.00037,19.29062]
[1780077646164,22.01,73874.89,26.5,0.45639,0.00037,19.29062]
[1780077646256,22.01,73874.89,26.5,0.45639,0.00037,19.29062]
[1780077646265,22.01,73874.89,26.5,0.45639,0.00037,19.29062]
[1780077646275,22.01,73874.89,26.5,0.45639,0.00037,19.29062]
[1780077646312,22.01,73874.89,26.5,0.45639,0.00037,19.29062]
[1780077646399,22.01,73874.89,26.5,0.45639,0.00037,19.29062]
[1780077646408,22.01,73874.89,26.5,0.45639,0.00037,19.29062]
[1780077646414,21.98,73875.33,26.5,0.4565,0.00037,19.29134]
[1780077646858,21.98,73875.33,26.5,0.4565,0.00037,19.29134]
[1780077646953,21.98,73875.33,26.5,0.4565,0.00037,19.29134]
[1780077650069,21.96,73873.51,26.5,0.45579,0.00037,19.28702]
[1780077650928,21.96,73865.29,26.5,0.45273,0.00037,19.26779]
[1780077651841,21.96,73865.29,26.5,0.45273,0.00037,19.26779]
[1780077652349,21.96,73859.35,26.5,0.45052,0.00037,19.25319]
[1780077653940,21.96,73857.91,26.5,0.44999,0.00037,19.24956]
[1780077653942,21.96,73857.91,26.5,0.44999,0.00037,19.24956]
[1780077654041,21.96,73856.94,26.5,0.44963,0.00037,19.24711]
[1780077654902,21.96,73856.94,26.5,0.44963,0.00037,19.24711]
[1780077655704,21.96,73856.94,26.5,0.44962,0.00037,19.24707]
[1780077657036,21.96,73857.37,26.5,0.44978,0.00037,19.24817]
[1780077657364,21.95,73861.38,26.5,0.45126,0.00037,19.25817]
[1780077657922,21.95,73866.51,26.5,0.45317,0.00037,19.27062]
[1780077662766,21.95,73866.71,26.5,0.45323,0.00037,19.27104]
[1780077664972,21.94,73868.13,26.5,0.45372,0.00037,19.2742]
[1780077665657,21.92,73870.32,26.5,0.4545,0.00037,19.27915]
[1780077665848,21.91,73876.81,26.5,0.45688,0.00037,19.29374]
[1780077667011,21.91,73876.81,26.5,0.45688,0.00037,19.29374]
[1780077668849,21.87,73877.02,26.5,0.45688,0.00037,19.2938]
[1780077669033,21.87,73877.02,26.5,0.45688,0.00037,19.2938]
[1780077669100,21.86,73877.67,26.5,0.45709,0.00037,19.29505]
[1780077670994,21.84,73880.3,26.5,0.45804,0.00037,19.30064]
[1780077671442,21.81,73879.85,26.5,0.4578,0.00037,19.29932]
[1780077672331,21.81,73879.85,26.5,0.4578,0.00037,19.29932]
[1780077672379,21.8,73871.8,26.5,0.45476,0.00037,19.28099]
[1780077677932,21.74,73875.82,26.5,0.45613,0.00038,19.28947]
[1780077682967,21.68,73875.68,26.5,0.45594,0.00038,19.28842]
[1780077684033,21.68,73875.68,26.5,0.45594,0.00038,19.28842]
[1780077684117,21.66,73875.91,26.5,0.456,0.00038,19.28881]
[1780077684981,21.66,73881.69,26.5,0.45816,0.00038,19.30164]
[1780077686995,21.64,73888.79,26.5,0.46079,0.00038,19.31652]
[1780077692439,21.57,73890.29,26.5,0.46122,0.00038,19.3147]
[1780077692030,21.57,73883.08,26.5,0.45849,0.00038,19.29945]
[1780077697065,21.54,73881.38,26.5,0.45777,0.00038,19.29532]
[1780077697492,21.54,73881.38,26.5,0.45777,0.00038,19.29532]
[1780077698475,21.52,73880.65,26.5,0.45746,0.00038,19.29351]
[1780077701032,21.51,73880.41,26.5,0.45735,0.00038,19.29286]
[1780077701456,21.5,73880.78,26.5,0.45745,0.00038,19.29352]
[1780077702100,21.5,73890.33,26.5,0.46108,0.00038,19.31405]
[1780077707135,21.45,73893.09,26.5,0.46203,0.00038,19.31926]
[1780077711163,21.42,73886.29,26.5,0.45937,0.00038,19.3047]
[1780077715191,21.4,73881.86,26.5,0.45765,0.00038,19.29484]
[1780077717740,21.4,73877.61,26.5,0.45603,0.00038,19.28519]
[1780077717995,21.4,73877.61,26.5,0.45603,0.00038,19.28519]
[1780077718050,21.4,73877.61,26.5,0.45603,0.00038,19.28519]
[1780077718480,21.4,73870.81,26.5,0.45344,0.00038,19.26909]
[1780077719220,21.4,73860.27,26.5,0.44943,0.00038,19.24254]
[1780077720927,21.4,73858.87,26.5,0.4489,0.00038,19.23887]
[1780077721489,21.4,73858.87,26.5,0.4489,0.00038,19.23887]
[1780077721434,21.41,73853.6,26.5,0.44691,0.00038,19.2248]
[1780077721579,21.41,73853.6,26.5,0.44691,0.00038,19.2248]
[1780077721591,21.41,73853.6,26.5,0.44691,0.00038,19.2248]
[1780077722393,21.41,73853.6,26.5,0.44691,0.00038,19.2248]
[1780077722466,21.41,73847.76,26.5,0.44469,0.00038,19.20862]
[1780077722606,21.41,73847.76,26.5,0.44469,0.00038,19.20862]
[1780077723107,21.41,73847.76,26.5,0.44469,0.00038,19.20862]
[1780077726886,21.42,73847.03,26.5,0.44446,0.00038,19.20685]
[1780077727127,21.42,73847.03,26.5,0.44446,0.00038,19.20685]
[1780077727628,21.43,73847.85,26.5,0.44478,0.00038,19.20925]
[1780077730436,21.43,73853.02,26.5,0.44675,0.00038,19.22366]
[1780077733325,21.43,73860.61,26.5,0.44963,0.00038,19.24388]
[1780077736032,21.43,73861.19,26.5,0.44985,0.00038,19.24537]
[1780077736346,21.43,73863.78,26.5,0.45084,0.00038,19.25201]
[1780077739470,21.43,73868.46,26.5,0.45261,0.00038,19.26371]
[1780077740035,21.43,73868.46,26.5,0.45261,0.00038,19.26371]
[1780077740508,21.43,73875.8,26.5,0.4554,0.00038,19.28131]
[1780077742362,21.43,73878.22,26.5,0.45632,0.00038,19.2869]
[1780077742464,21.43,73878.22,28.6,0.45632,0.00038,19.2869]
[1780077742508,21.43,73878.22,28.6,0.45632,0.00038,19.2869]
[1780077742439,21.43,73882.75,28.6,0.45805,0.00038,19.2971]
[1780077742614,21.43,73882.75,28.6,0.45805,0.00038,19.2971]
[1780077743401,21.43,73890.63,28.6,0.46105,0.00038,19.31399]
[1780077745415,21.43,73896.23,28.6,0.46318,0.00038,19.32532]
[1780077750452,21.43,73900.97,28.6,0.46499,0.00038,19.33447]
[1780077755487,21.43,73904.29,28.6,0.46624,0.00038,19.33636]
[1780077760522,21.42,73903.83,28.6,0.46606,0.00038,19.3355]
[1780077765851,21.42,73901.37,28.6,0.46512,0.00038,19.3309]
[1780077771599,21.42,73902.42,28.6,0.46552,0.00038,19.33286]
[1780077776636,21.42,73903.81,28.6,0.46604,0.00038,19.33543]
[1780077782010,21.42,73900.45,28.6,0.46476,0.00038,19.32912]
[1780077787712,21.42,73896.89,28.6,0.4634,0.00038,19.32223]
[1780077790724,21.42,73896.93,28.6,0.46342,0.00038,19.32231]
[1780077790864,21.42,73896.93,28.6,0.46342,0.00038,19.32231]
[1780077791158,21.42,73896.93,28.6,0.46342,0.00038,19.32231]
[1780077791339,21.42,73893.69,28.6,0.46218,0.00038,19.31585]
[1780077791766,21.42,73893.69,28.6,0.46218,0.00038,19.31585]
[1780077791911,21.42,73884.41,28.6,0.45864,0.00038,19.29632]
[1780077792650,21.42,73884.41,28.6,0.45864,0.00038,19.29632]
[1780077792837,21.42,73884.41,28.6,0.45864,0.00038,19.29632]
[1780077793178,21.42,73878.77,28.6,0.45649,0.00038,19.28371]
[1780077794325,21.42,73874.3,28.6,0.45479,0.00038,19.27333]
[1780077797788,21.42,73880.03,28.6,0.45697,0.00038,19.28659]
[1780077801860,21.42,73880.63,28.6,0.4572,0.00038,19.28794]
[1780077801982,21.42,73882.16,28.6,0.45779,0.00038,19.29137]
[1780077805844,21.42,73873.62,28.6,0.45454,0.00038,19.27174]
[1780077808889,21.42,73874.2,28.6,0.45476,0.00038,19.27313]
[1780077808937,21.42,73874.2,28.6,0.45476,0.00038,19.27313]
[1780077808981,21.42,73874.2,28.6,0.45476,0.00038,19.27313]
[1780077809171,21.42,73874.2,28.6,0.45476,0.00038,19.27313]
[1780077809341,21.42,73872.88,28.6,0.45426,0.00038,19.27]
[1780077809641,21.42,73872.88,28.6,0.45426,0.00038,19.27]
[1780077809971,21.42,73872.88,28.6,0.45426,0.00038,19.27]
[1780077810315,21.42,73865.12,28.6,0.45131,0.00038,19.25095]
[1780077812032,21.42,73865.12,28.6,0.45131,0.00038,19.25095]
[1780077812297,21.42,73867.6,28.6,0.45224,0.00038,19.25286]
[1780077815375,21.42,73863.52,28.6,0.45069,0.00038,19.24261]
[1780077817708,21.42,73867.18,28.6,0.45209,0.00038,19.25186]
[1780077819590,21.42,73872.42,28.6,0.45408,0.00038,19.26465]
[1780077819893,21.42,73872.42,28.6,0.45408,0.00038,19.26465]
[1780077823488,21.42,73866.32,28.6,0.45176,0.00038,19.24972]
[1780077824978,21.42,73872.91,28.6,0.45427,0.00038,19.26583]
[1780077830033,21.42,73876.18,28.6,0.45551,0.00038,19.27353]
[1780077830097,21.42,73879.1,28.6,0.45662,0.00038,19.28025]
[1780077832598,21.42,73885.2,28.6,0.45894,0.00038,19.29381]
[1780077838074,21.42,73885.15,28.6,0.45892,0.00038,19.29369]
[1780077843109,21.42,73887.53,28.6,0.45983,0.00038,19.29879]
[1780077846639,21.42,73882.42,28.6,0.45788,0.00038,19.28766]
[1780077846887,21.42,73882.42,28.6,0.45788,0.00038,19.28766]
[1780077847138,21.42,73878.09,28.6,0.45623,0.00038,19.27788]
[1780077852033,21.42,73880.47,28.6,0.45713,0.00038,19.28329]
[1780077852273,21.42,73888.23,28.6,0.46009,0.00038,19.30025]
[1780077858215,21.41,73891.54,28.6,0.46134,0.00038,19.30714]
[1780077861083,21.41,73892.37,28.6,0.46166,0.00038,19.30883]
[1780077861611,21.41,73892.37,30.6,0.46166,0.00038,19.30883]
[1780077861562,21.41,73907.04,30.6,0.46726,0.00038,19.33696]
[1780077861754,21.41,73907.04,30.6,0.46726,0.00038,19.33696]
[1780077861978,21.41,73907.04,30.6,0.46726,0.00038,19.33696]
[1780077861993,21.41,73907.04,30.6,0.46726,0.00038,19.33696]
[1780077862123,21.41,73907.04,30.6,0.46726,0.00038,19.33696]
[1780077862565,21.41,73918.76,30.6,0.47173,0.00038,19.3567]
[1780077862829,21.41,73918.76,30.6,0.47173,0.00038,19.3567]
[1780077863097,21.41,73918.76,30.6,0.47173,0.00038,19.3567]
[1780077863330,21.41,73918.76,30.6,0.47173,0.00038,19.3567]
[1780077863433,21.41,73922.93,30.6,0.47333,0.00038,19.36313]
[1780077864595,21.41,73922.93,30.6,0.47333,0.00038,19.36313]
[1780077864652,21.41,73922.93,30.6,0.47333,0.00038,19.36313]
[1780077865631,21.41,73925.87,30.6,0.47445,0.00038,19.36748]
[1780077865337,21.41,73925.74,30.6,0.4744,0.00038,19.3673]
[1780077866623,21.41,73925.74,30.6,0.4744,0.00038,19.3673]
[1780077866273,21.41,73926.51,30.6,0.4747,0.00038,19.36841]
[1780077867383,21.41,73926.59,30.6,0.47473,0.00038,19.36853]
[1780077867966,21.41,73926.59,30.6,0.47473,0.00038,19.36853]
[1780077868313,21.41,73926.59,30.6,0.47473,0.00038,19.36853]
[1780077868324,21.41,73926.59,30.6,0.47473,0.00038,19.36853]
[1780077868330,21.41,73926.59,30.6,0.47473,0.00038,19.36853]
[1780077868633,21.41,73926.59,30.6,0.47473,0.00038,19.36853]
[1780077868651,21.41,73928.84,30.6,0.47559,0.00038,19.37173]
[1780077870482,21.42,73931.39,30.6,0.47657,0.00038,19.37525]
[1780077874230,21.42,73931.32,30.6,0.47653,0.00038,19.37088]
[1780077875647,21.42,73930.71,30.6,0.4763,0.00038,19.37005]
[1780077875685,21.42,73927.51,30.6,0.47508,0.00038,19.36558]
[1780077875820,21.42,73927.51,30.6,0.47508,0.00038,19.36558]
[1780077875896,21.42,73927.51,30.6,0.47508,0.00038,19.36558]
[1780077875954,21.42,73927.51,30.6,0.47508,0.00038,19.36558]
[1780077876141,21.42,73927.51,30.6,0.47508,0.00038,19.36558]
[1780077876241,21.42,73927.51,30.6,0.47508,0.00038,19.36558]
[1780077876394,21.42,73917.28,30.6,0.47117,0.00038,19.35008]
[1780077876935,21.42,73917.28,30.6,0.47117,0.00038,19.35008]
[1780077877160,21.42,73917.28,30.6,0.47117,0.00038,19.35008]
[1780077877460,21.42,73911.58,30.6,0.46899,0.00038,19.34065]
[1780077878067,21.42,73911.58,30.6,0.46899,0.00038,19.34065]
[1780077878352,21.42,73911.58,30.6,0.46899,0.00038,19.34065]
[1780077880509,21.42,73911.19,30.6,0.46884,0.00038,19.33999]
[1780077880902,21.42,73911.32,30.6,0.4689,0.00038,19.34022]
[1780077881406,21.42,73911.32,30.6,0.4689,0.00038,19.34022]
[1780077881428,21.42,73911.32,30.6,0.4689,0.00038,19.34022]
[1780077881606,21.42,73905.98,30.6,0.46686,0.00038,19.33084]
[1780077882804,21.42,73904.01,30.6,0.46611,0.00038,19.32725]
[1780077883392,21.42,73901.56,30.6,0.46517,0.00038,19.32269]
[1780077883830,21.42,73901.56,30.6,0.46517,0.00038,19.32269]
[1780077883912,21.42,73901.56,30.6,0.46517,0.00038,19.32269]
[1780077884104,21.42,73901.56,30.6,0.46517,0.00038,19.32269]
[1780077884399,21.42,73897.56,30.6,0.46365,0.00038,19.31503]
[1780077886363,21.42,73896.93,30.6,0.46341,0.00038,19.3138]
[1780077889034,21.43,73898.14,30.6,0.46388,0.00038,19.31619]
[1780077889454,21.43,73898.14,30.6,0.46388,0.00038,19.31619]
[1780077889555,21.43,73907.03,30.6,0.46727,0.00038,19.33277]
[1780077891448,21.43,73911.31,30.6,0.46891,0.00038,19.34025]
[1780077892739,21.43,73911.45,30.6,0.46896,0.00038,19.34049]
[1780077893462,21.43,73911.41,30.6,0.46894,0.00038,19.34042]
[1780077894822,21.43,73910.93,30.6,0.46876,0.00038,19.33959]
[1780077895307,21.43,73910.93,30.6,0.46876,0.00038,19.33959]
[1780077895465,21.43,73910.93,30.6,0.46876,0.00038,19.33959]
[1780077895476,21.43,73916.7,30.6,0.47096,0.00038,19.3492]
[1780077897652,21.42,73918.76,30.6,0.47175,0.00038,19.35249]
[1780077897718,21.42,73919.03,30.6,0.47185,0.00038,19.35291]
[1780077897771,21.42,73919.03,30.6,0.47185,0.00038,19.35291]
[1780077897788,21.42,73919.03,30.6,0.47185,0.00038,19.35291]
[1780077897832,21.42,73919.03,30.6,0.47185,0.00038,19.35291]
[1780077898182,21.42,73919.03,30.6,0.47185,0.00038,19.35291]
[1780077898194,21.42,73919.03,30.6,0.47185,0.00038,19.35291]
[1780077898499,21.42,73901.03,30.6,0.46498,0.00038,19.32172]
[1780077899504,21.42,73891.7,30.6,0.46142,0.00038,19.30328]
[1780077900059,21.42,73891.7,30.6,0.46142,0.00038,19.30328]
[1780077900424,21.42,73891.7,30.6,0.46142,0.00038,19.30328]
[1780077900440,21.42,73891.7,30.6,0.46142,0.00038,19.30328]
[1780077901168,21.42,73894.95,30.6,0.46265,0.00038,19.30987]
[1780077901642,21.42,73894.95,30.6,0.46265,0.00038,19.30987]
[1780077901689,21.42,73902.8,30.6,0.46565,0.00038,19.32502]
[1780077902527,21.42,73907.05,30.6,0.46727,0.00038,19.33277]
[1780077902728,21.42,73907.05,30.6,0.46727,0.00038,19.33277]
[1780077907921,21.41,73905.01,30.6,0.46647,0.00038,19.32899]
[1780077912749,21.41,73906.47,30.6,0.46702,0.00038,19.33162]
[1780077914611,21.37,73901.54,30.6,0.46507,0.00038,19.32227]
[1780077914989,21.37,73901.54,30.6,0.46507,0.00038,19.32227]
[1780077915023,21.37,73901.54,30.6,0.46507,0.00038,19.32227]
[1780077915619,21.36,73894.69,30.6,0.46243,0.00038,19.30877]
[1780077916746,21.35,73894.26,30.6,0.46224,0.00038,19.3078]
[1780077917665,21.35,73894.26,30.6,0.46224,0.00038,19.3078]
[1780077918611,21.34,73892.62,30.6,0.46159,0.00038,19.30436]
[1780077918613,21.34,73892.62,30.6,0.46159,0.00038,19.30436]
[1780077918639,21.33,73892.56,30.6,0.46155,0.00038,19.30415]
[1780077919989,21.32,73892.12,30.6,0.46136,0.00038,19.30312]
[1780077921044,21.3,73890.03,30.6,0.46053,0.00038,19.29863]
[1780077921662,21.3,73890.03,30.6,0.46053,0.00038,19.29863]
[1780077921854,21.29,73886.85,30.6,0.45929,0.00038,19.29172]
[1780077921963,21.29,73886.85,30.6,0.45929,0.00038,19.29172]
[1780077921974,21.29,73886.85,30.6,0.45929,0.00038,19.29172]
[1780077922456,21.29,73886.85,30.6,0.45929,0.00038,19.29172]
[1780077922504,21.29,73886.85,30.6,0.45929,0.00038,19.29172]
[1780077922619,21.29,73886.85,30.6,0.45929,0.00038,19.29172]
[1780077922656,21.29,73886.85,30.6,0.45929,0.00038,19.29172]
[1780077922692,21.29,73859.77,30.6,0.44892,0.00038,19.22654]
[1780077922775,21.29,73859.77,30.6,0.44892,0.00038,19.22654]
[1780077922792,21.29,73859.77,30.6,0.44892,0.00038,19.22654]
[1780077922794,21.29,73859.77,30.6,0.44892,0.00038,19.22654]
[1780077922970,21.29,73859.77,30.6,0.44892,0.00038,19.22654]
[1780077923280,21.29,73859.77,30.6,0.44892,0.00038,19.22654]
[1780077923287,21.29,73859.77,30.6,0.44892,0.00038,19.22654]
[1780077923693,21.29,73853.4,30.6,0.44648,0.00038,19.20931]
[1780077925051,21.29,73853.77,30.6,0.44662,0.00038,19.21033]
[1780077926557,21.29,73851.95,30.6,0.44593,0.00038,19.20529]
[1780077927132,21.29,73851.76,30.6,0.44585,0.00038,19.20476]
[1780077927536,21.29,73851.76,30.6,0.44585,0.00038,19.20476]
[1780077927544,21.29,73851.76,30.6,0.44585,0.00038,19.20476]
[1780077928672,21.29,73854.77,30.6,0.447,0.00038,19.21307]
[1780077928677,21.29,73854.77,30.6,0.447,0.00038,19.21307]
[1780077928736,21.29,73853.32,30.6,0.44645,0.00038,19.20908]
[1780077928779,21.29,73853.32,30.6,0.44645,0.00038,19.20908]
[1780077929074,21.29,73853.32,30.6,0.44645,0.00038,19.20908]
[1780077929192,21.29,73853.32,30.6,0.44645,0.00038,19.20908]
[1780077929447,21.29,73853.32,30.6,0.44645,0.00038,19.20908]
[1780077929737,21.29,73846.46,30.6,0.44383,0.00038,19.18972]
[1780077930722,21.29,73846.46,30.6,0.44383,0.00038,19.18972]
[1780077930791,21.29,73848.27,30.6,0.44452,0.00038,19.1949]
[1780077933865,21.29,73850.7,30.6,0.44543,0.00038,19.19744]
[1780077933888,21.29,73850.7,30.6,0.44543,0.00038,19.19744]
[1780077933900,21.29,73850.7,30.6,0.44543,0.00038,19.19744]
[1780077934145,21.29,73851.32,30.6,0.44566,0.00038,19.19917]
[1780077935677,21.29,73860.07,30.6,0.44901,0.00038,19.22294]
[1780077938461,21.29,73860.39,30.6,0.44913,0.00038,19.22378]
[1780077940478,21.28,73860.1,30.6,0.44901,0.00038,19.22298]
[1780077945326,21.28,73860.38,30.6,0.44911,0.00038,19.22365]
[1780077945788,21.28,73858.62,30.6,0.44843,0.00038,19.21895]
[1780077946140,21.28,73858.62,30.6,0.44843,0.00038,19.21895]
[1780077946193,21.28,73858.62,30.6,0.44843,0.00038,19.21895]
[1780077946484,21.28,73855.54,30.6,0.44725,0.00038,19.21065]
[1780077946923,21.28,73855.54,30.6,0.44725,0.00038,19.21065]
[1780077947457,21.28,73846.52,30.6,0.4438,0.00038,19.18533]
[1780077950776,21.28,73847.71,30.6,0.44425,0.00038,19.18873]
[1780077950807,21.28,73847.71,30.6,0.44425,0.00038,19.18873]
[1780077951154,21.28,73847.71,30.6,0.44425,0.00038,19.18873]
[1780077951549,21.28,73846.39,30.6,0.44375,0.00038,19.18494]
[1780077952882,21.28,73843.04,30.6,0.44247,0.00038,19.17517]
[1780077953682,21.28,73843.04,30.6,0.44247,0.00038,19.17517]
[1780077953776,21.28,73843.05,30.6,0.44247,0.00038,19.1752]
[1780077953788,21.28,73843.05,30.6,0.44247,0.00038,19.1752]
[1780077954035,21.28,73845.44,30.6,0.44338,0.00038,19.18219]
[1780077955405,21.28,73845.44,30.6,0.44338,0.00038,19.18219]
[1780077955458,21.28,73845.98,30.6,0.44359,0.00038,19.18375]
[1780077956926,21.28,73848.42,30.6,0.44452,0.00038,19.19075]
[1780077960626,21.27,73853.83,30.6,0.44658,0.00038,19.20587]
[1780077960727,21.27,73854.65,30.6,0.44689,0.00038,19.20809]
[1780077960955,21.27,73854.65,30.6,0.44689,0.00038,19.20809]
[1780077961980,21.27,73854.33,30.6,0.44677,0.00038,19.20721]
[1780077962351,21.27,73854.33,30.6,0.44677,0.00038,19.20721]
[1780077962458,21.27,73854.34,30.6,0.44677,0.00038,19.20723]
[1780077966837,21.27,73856.9,30.6,0.44774,0.00038,19.21413]
[1780077971134,21.26,73856.6,30.6,0.44761,0.00038,19.21325]
[1780077971149,21.26,73856.6,30.6,0.44761,0.00038,19.21325]
[1780077971158,21.26,73856.6,30.6,0.44761,0.00038,19.21325]
[1780077971204,21.26,73856.6,30.6,0.44761,0.00038,19.21325]
[1780077971229,21.26,73856.6,30.6,0.44761,0.00038,19.21325]
[1780077971234,21.26,73856.6,30.6,0.44761,0.00038,19.21325]
[1780077971350,21.26,73856.6,30.6,0.44761,0.00038,19.21325]
[1780077971372,21.26,73856.6,30.6,0.44761,0.00038,19.21325]
[1780077972205,21.26,73856.31,30.6,0.4475,0.00038,19.21242]
[1780077972206,21.26,73856.31,30.6,0.4475,0.00038,19.21242]
[1780077972534,21.26,73856.31,30.6,0.4475,0.00038,19.21242]
[1780077972580,21.26,73847.2,30.6,0.44401,0.00038,19.18694]
[1780077973342,21.26,73847.2,30.6,0.44401,0.00038,19.18694]
[1780077973734,21.26,73847.2,30.6,0.44401,0.00038,19.18694]
[1780077973681,21.26,73849.1,30.6,0.44473,0.00038,19.19236]
[1780077974586,21.26,73849.1,30.6,0.44473,0.00038,19.19236]
[1780077974598,21.26,73849.1,30.6,0.44473,0.00038,19.19236]
[1780077974687,21.26,73854.72,30.6,0.44688,0.00038,19.20804]
[1780077975081,21.26,73854.72,30.6,0.44688,0.00038,19.20804]
[1780077980776,21.25,73856.2,30.6,0.44744,0.00038,19.21201]
[1780077981099,21.25,73856.59,30.6,0.44758,0.00038,19.21303]
[1780077986134,21.25,73857.06,30.6,0.44775,0.00038,19.21422]
[1780077988315,21.25,73857.06,30.6,0.44775,0.00038,19.21422]
[1780077993659,21.24,73856.1,30.6,0.44735,0.00038,19.2072]
[1780077995325,21.24,73853.76,30.6,0.44645,0.00038,19.20075]
[1780077995498,21.24,73853.76,30.6,0.44645,0.00038,19.20075]
[1780077995503,21.24,73853.76,30.6,0.44645,0.00038,19.20075]
[1780077995512,21.24,73853.76,30.6,0.44645,0.00038,19.20075]
[1780077995772,21.24,73853.76,30.6,0.44645,0.00038,19.20075]
[1780077995644,21.24,73852.93,30.6,0.44612,0.00038,19.19841]
[1780077995905,21.24,73852.93,30.6,0.44612,0.00038,19.19841]
[1780077996082,21.24,73852.93,30.6,0.44612,0.00038,19.19841]
[1780077996228,21.24,73852.93,30.6,0.44612,0.00038,19.19841]
[1780077996279,21.24,73852.93,30.6,0.44612,0.00038,19.19841]
[1780077996289,21.24,73852.93,30.6,0.44612,0.00038,19.19841]
[1780077996319,21.24,73852.93,30.6,0.44612,0.00038,19.19841]
[1780077996611,21.24,73870.99,30.6,0.45305,0.00038,19.24575]
[1780077997130,21.24,73870.99,30.6,0.45305,0.00038,19.24575]
[1780077997300,21.24,73870.99,30.6,0.45305,0.00038,19.24575]
[1780077997645,21.24,73870.99,30.6,0.45305,0.00038,19.24575]
[1780077997660,21.24,73885.73,30.6,0.45871,0.00038,19.28007]
[1780077997878,21.24,73885.73,30.6,0.45871,0.00038,19.28007]
[1780077998190,21.24,73885.73,30.6,0.45871,0.00038,19.28007]
[1780077998350,21.24,73885.73,30.6,0.45871,0.00038,19.28007]
[1780077998361,21.24,73885.73,30.6,0.45871,0.00038,19.28007]
[1780077998399,21.24,73885.73,30.6,0.45871,0.00038,19.28007]
[1780078000614,21.23,73880.85,30.6,0.45683,0.00038,19.26911]
[1780078001342,21.23,73880.85,30.6,0.45683,0.00038,19.26911]
[1780078004434,21.23,73883.46,30.6,0.45783,0.00038,19.275]
[1780078009807,21.23,73882.06,30.6,0.45729,0.00038,19.2718]
[1780078013311,21.23,73881.55,30.6,0.45708,0.00038,19.27062]
[1780078013403,21.23,73881.55,30.6,0.45708,0.00038,19.27062]
[1780078013850,21.23,73881.55,30.6,0.45708,0.00038,19.27062]
[1780078014340,21.23,73875.44,30.6,0.45473,0.00038,19.25637]
[1780078015900,21.23,73874.4,30.6,0.45433,0.00038,19.25387]
[1780078016367,21.23,73874.4,30.6,0.45433,0.00038,19.25387]
[1780078016531,21.23,73874.4,30.6,0.45433,0.00038,19.25387]
[1780078017005,21.22,73876.75,30.6,0.45523,0.00038,19.25946]
[1780078017721,21.22,73883.24,30.6,0.45773,0.00038,19.27439]
[1780078017862,21.22,73883.24,30.6,0.45773,0.00038,19.27439]
[1780078018368,21.22,73887.73,30.6,0.45945,0.00038,19.28429]
[1780078022401,21.22,73888.38,30.6,0.4597,0.00038,19.28567]
[1780078022728,21.22,73887.85,30.6,0.45949,0.00038,19.28451]
[1780078025885,21.22,73889.55,30.6,0.46014,0.00039,19.28813]
[1780078031229,21.21,73891.79,30.6,0.46099,0.00039,19.29282]
[1780078031518,21.21,73891.79,30.6,0.46099,0.00039,19.29282]
[1780078032035,21.21,73893.16,30.6,0.46152,0.00039,19.29565]
[1780078032041,21.21,73893.16,30.6,0.46152,0.00039,19.29565]
[1780078032411,21.21,73893.16,30.6,0.46152,0.00039,19.29565]
[1780078032841,21.21,73897.46,30.6,0.46317,0.00039,19.30438]
[1780078033115,21.21,73897.46,30.6,0.46317,0.00039,19.30438]
[1780078033474,21.21,73899.19,30.6,0.46384,0.00039,19.3078]
[1780078034808,21.21,73899.19,30.6,0.46384,0.00039,19.3078]
[1780078034983,21.21,73901.93,30.6,0.46489,0.00039,19.3131]
[1780078035792,21.21,73901.93,30.6,0.46489,0.00039,19.3131]
[1780078035972,21.21,73903.03,30.6,0.46532,0.00039,19.31518]
[1780078036053,21.21,73903.03,30.6,0.46532,0.00039,19.31518]
[1780078036545,21.21,73903.03,30.6,0.46532,0.00039,19.31518]
[1780078036640,21.19,73907.26,30.6,0.46692,0.00039,19.32293]
[1780078038509,21.18,73912.6,30.6,0.46896,0.00039,19.33229]
[1780078039450,21.18,73912.6,30.6,0.46896,0.00039,19.33229]
[1780078039705,21.18,73912.6,30.6,0.46896,0.00039,19.33229]
[1780078040417,21.15,73913.01,30.6,0.46906,0.00039,19.33279]
[1780078041446,21.15,73913.21,30.6,0.46914,0.00039,19.33313]
[1780078041850,21.12,73916.31,30.6,0.47029,0.00039,19.33818]
[1780078042001,21.12,73916.31,30.6,0.47029,0.00039,19.33818]
[1780078042072,21.12,73916.31,30.8,0.47029,0.00039,19.33818]
[1780078042537,21.12,73929.79,30.8,0.47551,0.00039,19.35898]
[1780078043012,21.12,73929.79,30.8,0.47551,0.00039,19.35898]
[1780078043564,21.12,73929.79,30.8,0.47551,0.00039,19.35898]
[1780078045484,21.08,73933.93,30.8,0.47708,0.00039,19.36459]
[1780078049696,20.99,73936.43,31.2,0.47792,0.00039,19.36755]
[1780078050273,20.97,73936.46,32.5,0.47791,0.00039,19.36752]
[1780078050800,20.97,73938.19,32.5,0.47858,0.00039,19.36977]
[1780078050909,20.97,73938.19,32.5,0.47858,0.00039,19.36977]
[1780078050942,20.97,73938.19,32.5,0.47858,0.00039,19.36977]
[1780078050990,20.97,73938.19,32.5,0.47858,0.00039,19.36977]
[1780078051079,20.97,73938.19,32.5,0.47858,0.00039,19.36977]
[1780078051195,20.97,73938.19,32.5,0.47858,0.00039,19.36977]
[1780078051248,20.97,73938.19,32.5,0.47858,0.00039,19.36977]
[1780078051876,20.97,73947.48,32.5,0.48221,0.00039,19.37661]
[1780078052256,20.97,73947.48,32.5,0.48221,0.00039,19.37661]
[1780078052615,20.97,73947.48,32.5,0.48221,0.00039,19.37661]
[1780078054246,20.97,73945.82,32.5,0.48156,0.00039,19.37474]
[1780078055805,20.97,73944.93,32.5,0.48121,0.00039,19.37372]
[1780078055628,20.97,73951.31,32.5,0.48371,0.00039,19.38072]
[1780078057332,20.97,73953.95,32.5,0.48474,0.00039,19.3834]
[1780078061642,20.96,73955.49,32.7,0.48534,0.00039,19.3849]
[1780078061661,20.96,73955.49,32.7,0.48534,0.00039,19.3849]
[1780078061728,20.96,73955.49,32.7,0.48534,0.00039,19.3849]
[1780078061743,20.96,73955.55,32.7,0.48536,0.00039,19.38496]
[1780078063609,20.96,73958.83,32.7,0.48664,0.00039,19.388]
[1780078065729,20.96,73960.67,32.7,0.48736,0.00039,19.38963]
[1780078065813,20.96,73960.67,32.7,0.48736,0.00039,19.38963]
[1780078068275,20.96,73963.34,32.7,0.48841,0.00039,19.39187]
[1780078068327,20.96,73963.34,32.7,0.48841,0.00039,19.39187]
[1780078068720,20.96,73961.73,32.7,0.48778,0.00039,19.39053]
[1780078070844,20.96,73961.08,32.7,0.48752,0.00039,19.38998]
[1780078071720,20.96,73959.88,32.7,0.48705,0.00039,19.38893]
[1780078071873,20.96,73959.88,32.7,0.48705,0.00039,19.38893]
[1780078072283,20.96,73956.7,32.7,0.48581,0.00039,19.38604]
[1780078072477,20.96,73956.7,32.7,0.48581,0.00039,19.38604]
[1780078072748,20.96,73951.74,32.7,0.48387,0.00039,19.38115]
[1780078073384,20.96,73951.74,32.7,0.48387,0.00039,19.38115]
[1780078073815,20.96,73951.74,32.7,0.48387,0.00039,19.38115]
[1780078073967,20.96,73950.97,32.7,0.48357,0.00039,19.38035]
[1780078074055,20.96,73950.97,32.7,0.48357,0.00039,19.38035]
[1780078075787,20.96,73950.82,32.7,0.48351,0.00039,19.3802]
[1780078076132,20.96,73951.54,32.7,0.48379,0.00039,19.38095]
[1780078077093,20.96,73950.72,32.7,0.48347,0.00039,19.38009]
[1780078078135,20.96,73951.41,32.7,0.48374,0.00039,19.38081]
[1780078078790,20.96,73950.6,32.7,0.48342,0.00039,19.37997]
[1780078081850,20.96,73951.27,32.7,0.48368,0.00039,19.38067]
[1780078081901,20.96,73951.77,32.7,0.48388,0.00039,19.38119]
[1780078081991,20.96,73951.77,32.7,0.48388,0.00039,19.38119]
[1780078082035,20.96,73951.77,32.7,0.48388,0.00039,19.38119]
[1780078082245,20.96,73951.77,32.7,0.48388,0.00039,19.38119]
[1780078082379,20.96,73951.77,32.7,0.48388,0.00039,19.38119]
[1780078082688,20.96,73951.77,32.7,0.48388,0.00039,19.38119]
[1780078082819,20.96,73945.24,32.7,0.48132,0.00039,19.37406]
[1780078083035,20.96,73945.24,32.7,0.48132,0.00039,19.37406]
[1780078083540,20.96,73945.24,32.7,0.48132,0.00039,19.37406]
[1780078083667,20.96,73945.24,32.7,0.48132,0.00039,19.37406]
[1780078083739,20.96,73945.24,32.7,0.48132,0.00039,19.37406]
[1780078084083,20.96,73943.74,32.7,0.48074,0.00039,19.37231]
[1780078084753,20.96,73943.74,32.7,0.48074,0.00039,19.37231]
[1780078085551,20.96,73940.53,32.7,0.47948,0.00039,19.36842]
[1780078085701,20.96,73940.53,32.7,0.47948,0.00039,19.36842]
[1780078085729,20.96,73940.53,32.7,0.47948,0.00039,19.36842]
[1780078085882,20.96,73940.53,32.7,0.47948,0.00039,19.36842]
[1780078085954,20.96,73937.89,32.7,0.47845,0.00039,19.36509]
[1780078086691,20.96,73937.89,32.7,0.47845,0.00039,19.36509]
[1780078086698,20.96,73937.89,32.7,0.47845,0.00039,19.36509]
[1780078086711,20.96,73937.89,32.7,0.47845,0.00039,19.36509]
[1780078086911,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078086953,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087067,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087074,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087087,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087248,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087342,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087367,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087612,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087616,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087617,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087636,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087779,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087824,20.96,73930.12,32.7,0.47541,0.00039,19.35451]
[1780078087880,20.96,73917.48,32.7,0.47048,0.00039,19.33492]
[1780078088592,20.96,73917.48,32.7,0.47048,0.00039,19.33492]
[1780078088915,20.96,73917.48,32.7,0.47048,0.00039,19.33492]
[1780078093884,20.97,73916.79,32.7,0.47022,0.00039,19.33379]
[1780078093893,20.97,73916.79,32.7,0.47022,0.00039,19.33379]
[1780078096962,20.97,73916.18,32.7,0.46998,0.00039,19.33279]
[1780078098455,20.97,73916.24,32.7,0.47001,0.00039,19.3329]
[1780078098950,20.97,73916.24,32.7,0.47001,0.00039,19.3329]
[1780078098931,20.97,73914.15,32.7,0.4692,0.00039,19.32933]
[1780078099255,20.97,73914.15,32.7,0.4692,0.00039,19.32933]
[1780078099790,20.97,73914.15,32.7,0.4692,0.00039,19.32933]
[1780078099860,20.97,73914.15,32.7,0.4692,0.00039,19.32933]
[1780078099880,20.97,73914.15,32.7,0.4692,0.00039,19.32933]
[1780078099933,20.97,73914.15,32.7,0.4692,0.00039,19.32934]
[1780078100647,20.97,73914.15,32.7,0.4692,0.00039,19.32934]
[1780078100734,20.97,73914.15,32.7,0.4692,0.00039,19.32934]
[1780078100768,20.97,73914.15,32.7,0.4692,0.00039,19.32934]
[1780078100795,20.97,73896.69,32.7,0.46239,0.00039,19.29636]
[1780078101584,20.97,73896.69,32.7,0.46239,0.00039,19.29636]
[1780078101585,20.97,73896.69,32.7,0.46239,0.00039,19.29636]
[1780078101984,20.97,73899.16,32.7,0.46335,0.00039,19.30137]
[1780078102101,20.97,73899.16,32.7,0.46335,0.00039,19.30137]
[1780078102110,20.97,73899.16,32.7,0.46335,0.00039,19.30137]
[1780078102412,20.97,73899.16,32.7,0.46335,0.00039,19.30137]
[1780078102557,20.97,73899.16,32.7,0.46335,0.00039,19.30137]
[1780078102656,20.97,73899.16,32.7,0.46335,0.00039,19.30137]
[1780078102671,20.97,73901.67,32.7,0.46433,0.00039,19.30634]
[1780078103505,20.97,73901.67,32.7,0.46433,0.00039,19.30634]
[1780078104564,20.97,73905.09,32.7,0.46566,0.00039,19.31293]
[1780078104641,20.97,73905.09,32.7,0.46566,0.00039,19.31293]
[1780078104691,20.97,73905.09,32.7,0.46566,0.00039,19.31293]
[1780078104869,20.97,73906.08,32.7,0.46605,0.00039,19.3148]
[1780078105391,20.97,73906.08,32.7,0.46605,0.00039,19.3148]
[1780078105393,20.97,73906.08,32.7,0.46605,0.00039,19.3148]
[1780078108185,20.97,73911.2,32.7,0.46804,0.00039,19.32415]
[1780078108857,20.97,73911.2,32.7,0.46804,0.00039,19.32415]
[1780078109784,20.97,73910.59,32.7,0.4678,0.00039,19.32304]
[1780078109902,20.97,73910.59,32.7,0.4678,0.00039,19.32304]
[1780078109909,20.97,73910.59,32.7,0.4678,0.00039,19.32304]
[1780078110109,20.97,73907.71,32.7,0.46667,0.00039,19.31779]
[1780078110205,20.97,73907.71,32.7,0.46667,0.00039,19.31779]
[1780078110707,20.97,73907.71,32.7,0.46667,0.00039,19.31779]
[1780078110888,20.97,73907.71,32.7,0.46667,0.00039,19.31779]
[1780078111848,20.97,73909.6,32.7,0.46741,0.00039,19.32125]
[1780078111863,20.97,73909.6,32.7,0.46741,0.00039,19.32125]
[1780078112782,20.97,73913.93,32.7,0.46909,0.00039,19.32463]
[1780078113891,20.97,73914.72,32.7,0.4694,0.00039,19.32599]
[1780078114379,20.97,73914.61,32.7,0.46936,0.00039,19.3258]
[1780078114383,20.97,73914.61,32.7,0.46936,0.00039,19.3258]
[1780078116532,20.96,73910.93,32.7,0.46791,0.00039,19.31932]
[1780078116889,20.96,73910.93,32.7,0.46791,0.00039,19.31932]
[1780078116902,20.96,73910.93,32.7,0.46791,0.00039,19.31932]
[1780078116954,20.96,73910.93,32.7,0.46791,0.00039,19.31932]
[1780078117651,20.96,73908.56,32.7,0.46699,0.00039,19.31503]
[1780078118292,20.96,73906.87,32.7,0.46633,0.00039,19.3119]
[1780078118318,20.96,73901.7,32.7,0.46431,0.00039,19.30201]
[1780078119196,20.96,73901.7,32.7,0.46431,0.00039,19.30201]
[1780078121664,20.96,73900.15,32.7,0.4637,0.00039,19.29895]
[1780078123877,20.96,73898.94,32.7,0.46323,0.00039,19.29652]
[1780078123294,20.96,73903.28,32.7,0.46492,0.00039,19.30507]
[1780078124032,20.96,73903.28,32.7,0.46492,0.00039,19.30507]
[1780078124694,20.96,73903.28,32.7,0.46492,0.00039,19.30507]
[1780078124733,20.96,73908.79,32.7,0.46707,0.00039,19.31542]
[1780078126590,20.96,73909.15,32.7,0.46721,0.00039,19.31608]
[1780078127208,20.96,73907.61,32.7,0.46661,0.00039,19.31325]
[1780078128324,20.96,73904.83,32.7,0.46552,0.00039,19.30802]
[1780078129127,20.96,73905.95,32.7,0.46596,0.00039,19.31014]
[1780078130207,20.96,73908.16,32.7,0.46682,0.00039,19.31425]
[1780078131290,20.96,73907.66,32.7,0.46662,0.00039,19.31332]
[1780078132793,20.95,73910.16,32.7,0.4676,0.00039,19.31788]
[1780078132823,20.95,73911.99,32.7,0.46831,0.00039,19.32115]
[1780078134928,20.95,73910.57,32.7,0.46776,0.00039,19.31862]
[1780078141789,20.95,73911.78,32.7,0.46822,0.00039,19.32076]
[1780078141809,20.95,73911.78,32.7,0.46822,0.00039,19.32076]
[1780078141976,20.95,73911.29,32.7,0.46803,0.00039,19.31988]
[1780078142058,20.95,73911.29,32.7,0.46803,0.00039,19.31988]
[1780078142809,20.95,73911.29,32.7,0.46803,0.00039,19.31988]
[1780078142924,20.95,73911.29,32.7,0.46803,0.00039,19.31988]
[1780078142889,20.95,73918.14,32.7,0.47071,0.00039,19.33166]
[1780078146870,20.95,73918.99,32.7,0.47104,0.00039,19.33306]
[1780078146971,20.95,73919.41,32.7,0.4712,0.00039,19.33374]
[1780078150294,20.95,73915.02,32.7,0.46948,0.00039,19.32638]
[1780078154786,20.94,73914.59,32.7,0.46931,0.00039,19.32563]
[1780078156726,20.94,73914.77,32.7,0.46938,0.00039,19.32593]
[1780078160323,20.94,73913.42,32.7,0.46885,0.00039,19.32358]
[1780078162356,20.94,73912.97,32.7,0.46867,0.00039,19.32278]
[1780078162786,20.94,73912.97,32.7,0.46867,0.00039,19.32278]
[1780078163757,20.94,73913.01,32.7,0.46868,0.00039,19.32284]
[1780078164714,20.92,73922.72,32.7,0.47245,0.00039,19.33891]
[1780078167702,20.88,73925.8,32.7,0.47359,0.00039,19.34347]
[1780078171128,20.8,73925.15,32.7,0.47321,0.00039,19.34206]
[1780078172032,20.78,73926.5,32.7,0.47371,0.00039,19.33976]
[1780078172715,20.76,73929.98,32.7,0.47505,0.00039,19.34487]
[1780078174176,20.74,73930.19,32.7,0.47511,0.0004,19.3451]
[1780078174450,20.74,73930.19,32.7,0.47511,0.0004,19.3451]
[1780078174693,20.74,73930.19,32.7,0.47511,0.0004,19.3451]
[1780078175033,20.71,73932.51,32.7,0.47598,0.0004,19.3483]
[1780078175470,20.71,73936.5,32.7,0.47756,0.0004,19.35381]
[1780078180513,20.65,73934.88,32.7,0.47684,0.0004,19.35139]
[1780078180522,20.65,73934.88,34.7,0.47684,0.0004,19.35139]
[1780078180553,20.65,73934.88,34.7,0.47684,0.0004,19.35139]
[1780078180725,20.65,73934.88,34.7,0.47684,0.0004,19.35139]
[1780078180826,20.64,73936.73,34.7,0.47756,0.0004,19.35387]
[1780078181174,20.64,73936.73,34.7,0.47756,0.0004,19.35387]
[1780078181175,20.64,73936.73,34.7,0.47756,0.0004,19.35387]
[1780078181704,20.64,73945.22,34.7,0.48093,0.0004,19.36462]
[1780078182666,20.64,73945.22,34.7,0.48093,0.0004,19.36462]
[1780078183153,20.64,73946.41,34.7,0.4814,0.0004,19.36602]
[1780078183797,20.64,73946.41,34.7,0.4814,0.0004,19.36602]
[1780078184814,20.64,73946.67,34.7,0.48151,0.0004,19.36632]
[1780078191584,20.64,73942.71,34.7,0.47994,0.0004,19.36159]
[1780078195126,20.64,73942.37,34.7,0.4798,0.0004,19.36117]
[1780078196993,20.64,73944.67,34.7,0.48071,0.0004,19.36397]
[1780078200597,20.64,73947.09,34.7,0.48168,0.0004,19.3668]
[1780078200619,20.64,73947.09,34.7,0.48168,0.0004,19.3668]
[1780078200640,20.64,73947.09,34.7,0.48168,0.0004,19.3668]
[1780078200666,20.64,73947.09,34.7,0.48168,0.0004,19.3668]
[1780078200846,20.64,73947.09,34.7,0.48168,0.0004,19.3668]
[1780078200920,20.64,73947.09,34.7,0.48168,0.0004,19.3668]
[1780078200937,20.64,73947.09,34.7,0.48168,0.0004,19.3668]
[1780078200946,20.64,73947.09,34.7,0.48168,0.0004,19.3668]
[1780078201134,20.64,73947.64,34.7,0.48189,0.0004,19.36743]
[1780078201165,20.64,73947.64,34.7,0.48189,0.0004,19.36743]
[1780078202282,20.64,73947.38,34.7,0.48179,0.0004,19.36714]
[1780078202380,20.64,73947.38,34.7,0.48179,0.0004,19.36714]
[1780078203474,20.64,73948.36,34.7,0.48218,0.0004,19.36825]
[1780078204032,20.64,73948.36,34.7,0.48218,0.0004,19.36825]
[1780078204088,20.64,73948.75,34.7,0.48234,0.0004,19.36868]
[1780078204802,20.64,73949.84,34.7,0.48277,0.0004,19.36989]
[1780078206410,20.64,73951.91,34.7,0.48359,0.0004,19.37212]
[1780078206784,20.64,73951.91,34.7,0.48359,0.0004,19.37212]
[1780078206786,20.64,73951.91,34.7,0.48359,0.0004,19.37212]
[1780078206858,20.64,73951.91,34.7,0.48359,0.0004,19.37212]
[1780078206951,20.64,73951.91,34.7,0.48359,0.0004,19.37212]
[1780078207019,20.64,73948.26,34.7,0.48214,0.0004,19.36814]
[1780078207138,20.64,73948.26,34.7,0.48214,0.0004,19.36814]
[1780078207863,20.64,73948.26,34.7,0.48214,0.0004,19.36814]
[1780078207940,20.64,73948.26,34.7,0.48214,0.0004,19.36814]
[1780078208041,20.64,73945.21,34.7,0.48093,0.0004,19.36462]
[1780078210301,20.64,73943.97,34.7,0.48044,0.0004,19.36314]
[1780078211137,20.64,73943.97,34.7,0.48044,0.0004,19.36314]
[1780078214435,20.64,73945.21,34.7,0.48093,0.0004,19.36462]
[1780078214670,20.64,73945.21,34.7,0.48093,0.0004,19.36462]
[1780078216619,20.64,73939.72,34.7,0.47875,0.0004,19.35783]
[1780078218256,20.64,73937.63,34.7,0.47792,0.0004,19.35508]
[1780078218779,20.64,73932.15,34.7,0.47575,0.0004,19.34751]
[1780078221887,20.64,73933.04,34.7,0.4761,0.0004,19.34877]
[1780078221989,20.64,73932.83,34.7,0.47601,0.0004,19.34847]
[1780078223689,20.64,73932.74,34.7,0.47598,0.0004,19.34834]
[1780078223690,20.64,73932.74,34.7,0.47598,0.0004,19.34834]
[1780078229061,20.64,73932.77,34.7,0.47598,0.0004,19.34837]
[1780078229700,20.64,73932.74,34.7,0.47597,0.0004,19.34832]
[1780078230679,20.63,73933.41,34.7,0.47623,0.0004,19.34927]
[1780078230683,20.63,73933.41,34.7,0.47623,0.0004,19.34927]
[1780078230686,20.63,73933.41,34.7,0.47623,0.0004,19.34927]
[1780078230693,20.63,73933.41,34.7,0.47623,0.0004,19.34927]
[1780078230772,20.63,73933.41,34.7,0.47623,0.0004,19.34927]
[1780078230930,20.63,73933.41,34.7,0.47623,0.0004,19.34927]
[1780078231032,20.63,73933.41,34.7,0.47623,0.0004,19.34927]
[1780078231031,20.63,73941.37,34.7,0.47939,0.0004,19.35562]
[1780078231870,20.63,73943.65,34.7,0.4803,0.0004,19.35844]
[1780078234953,20.63,73944.0,34.7,0.48044,0.0004,19.35887]
[1780078234970,20.63,73944.0,34.7,0.48044,0.0004,19.35887]
[1780078234979,20.63,73944.0,34.7,0.48044,0.0004,19.35887]
[1780078235488,20.63,73942.43,34.7,0.47981,0.0004,19.35694]
[1780078235783,20.63,73942.43,34.7,0.47981,0.0004,19.35694]
[1780078235840,20.63,73942.43,34.7,0.47981,0.0004,19.35694]
[1780078235910,20.63,73942.43,34.7,0.47981,0.0004,19.35694]
[1780078235947,20.63,73942.43,34.7,0.47981,0.0004,19.35694]
[1780078236070,20.64,73927.72,34.7,0.47397,0.0004,19.33664]
[1780078236092,20.64,73927.72,34.7,0.47397,0.0004,19.33664]
[1780078240548,20.63,73931.86,34.7,0.47561,0.0004,19.34276]
[1780078242701,20.63,73932.93,34.7,0.47603,0.0004,19.34429]
[1780078243049,20.63,73932.93,34.7,0.47603,0.0004,19.34429]
[1780078245969,20.63,73938.19,34.7,0.47812,0.0004,19.35149]
[1780078247003,20.63,73938.19,34.7,0.47812,0.0004,19.35149]
[1780078247653,20.63,73939.93,34.7,0.47881,0.0004,19.35376]
[1780078247986,20.63,73939.05,34.7,0.47846,0.0004,19.35263]
[1780078248503,20.63,73939.05,34.7,0.47846,0.0004,19.35263]
[1780078254028,20.64,73940.43,34.7,0.47902,0.0004,19.35443]
[1780078258056,20.64,73934.49,34.7,0.47666,0.0004,19.34652]
[1780078263092,20.65,73933.27,34.7,0.47619,0.0004,19.34483]
[1780078267444,20.65,73933.16,34.7,0.47615,0.0004,19.34469]
[1780078267893,20.65,73933.12,34.7,0.47613,0.0004,19.34464]
[1780078270540,20.65,73933.58,34.7,0.47632,0.0004,19.34529]
[1780078272550,20.65,73936.94,34.7,0.47765,0.0004,19.3499]
[1780078272652,20.65,73936.61,34.7,0.47752,0.0004,19.34946]
[1780078278197,20.65,73936.7,34.7,0.47755,0.0004,19.34957]
[1780078283225,20.65,73933.42,34.7,0.47625,0.0004,19.34504]
[1780078284929,20.65,73933.53,34.7,0.47629,0.0004,19.3452]
[1780078285031,20.64,73933.68,34.7,0.47635,0.0004,19.3454]
[1780078288284,20.64,73933.8,34.7,0.47639,0.0004,19.34557]
[1780078288379,20.64,73933.8,34.7,0.47639,0.0004,19.34557]
[1780078289274,20.64,73928.08,34.7,0.47412,0.0004,19.33723]
[1780078293708,20.65,73925.58,34.7,0.47313,0.0004,19.32912]
[1780078296843,20.65,73924.04,34.7,0.47252,0.0004,19.32671]
[1780078302365,20.66,73921.84,34.7,0.47167,0.0004,19.32323]
[1780078306743,20.67,73923.25,34.7,0.47223,0.0004,19.32553]
[1780078307032,20.67,73923.25,34.7,0.47223,0.0004,19.32553]
[1780078309143,20.67,73928.27,34.7,0.47423,0.0004,19.33335]
[1780078313179,20.67,73930.53,34.7,0.47513,0.0004,19.33673]
[1780078314032,20.67,73930.53,34.7,0.47513,0.0004,19.33673]
[1780078314091,20.67,73933.04,34.7,0.47613,0.0004,19.34034]
[1780078314932,20.67,73939.12,34.7,0.47854,0.0004,19.34859]
[1780078315750,20.67,73939.12,34.7,0.47854,0.0004,19.34859]
[1780078315751,20.67,73939.12,34.7,0.47854,0.0004,19.34859]
[1780078315756,20.67,73939.12,34.7,0.47854,0.0004,19.34859]
[1780078315776,20.67,73939.12,34.7,0.47854,0.0004,19.34859]
[1780078315789,20.67,73939.12,34.7,0.47854,0.0004,19.34859]
[1780078315901,20.67,73939.12,34.7,0.47854,0.0004,19.34859]
[1780078316080,20.68,73944.13,34.7,0.48053,0.0004,19.35486]
[1780078316217,20.68,73944.13,34.7,0.48053,0.0004,19.35486]
[1780078316865,20.68,73951.02,34.7,0.48327,0.0004,19.36269]
[1780078317618,20.68,73951.02,34.7,0.48327,0.0004,19.36269]
[1780078317620,20.68,73951.02,34.7,0.48327,0.0004,19.36269]
[1780078318352,20.68,73951.97,34.7,0.48364,0.0004,19.3637]
[1780078318396,20.68,73951.97,34.7,0.48364,0.0004,19.3637]
[1780078320584,20.68,73945.9,34.7,0.48124,0.0004,19.35697]
[1780078320599,20.68,73945.9,34.7,0.48124,0.0004,19.35697]
[1780078320799,20.68,73945.9,34.7,0.48124,0.0004,19.35697]
[1780078320834,20.68,73945.9,34.7,0.48124,0.0004,19.35697]
[1780078320844,20.68,73945.9,34.7,0.48124,0.0004,19.35697]
[1780078321021,20.68,73945.9,34.7,0.48124,0.0004,19.35697]
[1780078321081,20.68,73945.28,34.7,0.48099,0.0004,19.35624]
[1780078321501,20.68,73938.1,34.7,0.47814,0.0004,19.34728]
[1780078322396,20.68,73938.1,34.7,0.47814,0.0004,19.34728]
[1780078322630,20.68,73938.1,34.7,0.47814,0.0004,19.34728]
[1780078322987,20.68,73938.1,34.7,0.47814,0.0004,19.34728]
[1780078323026,20.68,73938.1,34.7,0.47814,0.0004,19.34728]
[1780078323033,20.68,73938.1,34.7,0.47814,0.0004,19.34728]
[1780078323054,20.68,73934.68,34.7,0.47679,0.0004,19.34266]
[1780078328550,20.69,73935.24,34.7,0.47702,0.0004,19.34345]
[1780078331999,20.69,73935.35,34.7,0.47707,0.0004,19.34361]
[1780078333961,20.69,73935.74,34.7,0.47722,0.0004,19.34416]
[1780078339580,20.7,73936.94,34.7,0.47771,0.0004,19.3458]
[1780078344662,20.7,73937.35,34.7,0.47788,0.0004,19.34637]
[1780078346789,20.7,73937.35,34.7,0.47788,0.0004,19.34637]
[1780078346922,20.7,73937.35,34.7,0.47788,0.0004,19.34637]
[1780078346975,20.7,73937.35,34.7,0.47788,0.0004,19.34637]
[1780078347075,20.7,73937.35,34.7,0.47788,0.0004,19.34637]
[1780078347893,20.71,73945.92,34.7,0.48128,0.0004,19.35707]
[1780078350573,20.71,73948.95,34.7,0.48248,0.0004,19.36051]
[1780078351184,20.71,73948.95,34.7,0.48248,0.0004,19.36051]
[1780078351190,20.71,73948.95,34.7,0.48248,0.0004,19.36051]
[1780078352032,20.71,73950.23,34.7,0.48299,0.0004,19.36192]
[1780078352051,20.71,73954.22,34.7,0.48457,0.0004,19.36181]
[1780078353199,20.71,73954.22,34.7,0.48457,0.0004,19.36181]
[1780078353255,20.71,73954.39,34.7,0.48463,0.0004,19.36198]
[1780078353289,20.71,73954.39,34.7,0.48463,0.0004,19.36198]
[1780078356200,20.71,73958.32,34.7,0.48619,0.0004,19.36578]
[1780078357080,20.71,73958.05,34.7,0.48608,0.0004,19.36553]
[1780078358138,20.71,73958.53,34.7,0.48628,0.0004,19.36597]
[1780078359543,20.71,73960.54,34.7,0.48707,0.0004,19.36779]
[1780078360222,20.71,73957.98,34.7,0.48606,0.0004,19.36546]
[1780078360547,20.71,73957.98,34.7,0.48606,0.0004,19.36546]
[1780078361172,20.71,73957.98,34.7,0.48606,0.0004,19.36546]
[1780078361732,20.71,73957.73,34.7,0.48596,0.0004,19.36523]
[1780078361910,20.71,73952.22,34.7,0.48378,0.0004,19.35976]
[1780078363663,20.71,73950.14,34.7,0.48295,0.0004,19.35755]
[1780078363704,20.71,73950.14,34.7,0.48295,0.0004,19.35755]
[1780078363827,20.71,73950.14,34.7,0.48295,0.0004,19.35755]
[1780078364803,20.72,73957.4,34.7,0.48583,0.0004,19.36492]
[1780078365229,20.72,73957.4,34.7,0.48583,0.0004,19.36492]
[1780078366363,20.72,73959.71,34.7,0.48675,0.0004,19.36706]
[1780078366480,20.72,73959.71,34.7,0.48675,0.0004,19.36706]
[1780078370491,20.72,73962.52,34.7,0.48786,0.0004,19.36952]
[1780078374892,20.72,73962.3,34.7,0.48778,0.0004,19.36933]
[1780078381215,20.72,73962.91,34.7,0.48802,0.0004,19.36985]
[1780078386280,20.72,73962.82,34.7,0.48798,0.0004,19.36977]
[1780078391992,20.72,73962.17,34.7,0.48773,0.0004,19.36922]
[1780078392512,20.72,73962.17,34.7,0.48773,0.0004,19.36922]
[1780078396004,20.72,73960.93,34.7,0.48724,0.0004,19.36815]
[1780078397361,20.72,73964.13,34.7,0.4885,0.0004,19.37086]
[1780078397528,20.72,73964.13,34.7,0.4885,0.0004,19.37086]
[1780078402322,20.73,73958.57,34.7,0.4863,0.0004,19.36603]
[1780078408105,20.73,73959.61,34.7,0.48672,0.0004,19.36698]
[1780078413140,20.73,73959.64,34.7,0.48673,0.0004,19.36274]
[1780078418175,20.73,73958.25,34.7,0.48618,0.0004,19.36147]
[1780078423212,20.73,73959.32,34.7,0.4866,0.0004,19.36245]
[1780078428245,20.74,73958.85,34.7,0.48642,0.0004,19.36203]
[1780078430794,20.74,73958.98,34.7,0.48647,0.0004,19.36215]
[1780078432362,20.74,73965.03,34.7,0.48887,0.0004,19.36733]
[1780078432578,20.74,73965.03,34.7,0.48887,0.0004,19.36733]
[1780078433280,20.74,73966.93,34.7,0.48962,0.0004,19.36881]
[1780078433437,20.74,73966.93,34.7,0.48962,0.0004,19.36881]
[1780078433570,20.74,73966.93,34.7,0.48962,0.0004,19.36881]
[1780078433610,20.74,73966.93,34.7,0.48962,0.0004,19.36881]
[1780078433968,20.74,73966.93,34.7,0.48962,0.0004,19.36881]
[1780078434287,20.74,73965.44,34.7,0.48903,0.0004,19.36765]
[1780078434595,20.74,73965.44,34.7,0.48903,0.0004,19.36765]
[1780078434861,20.74,73965.44,34.7,0.48903,0.0004,19.36765]
[1780078438292,20.74,73963.63,34.7,0.48832,0.0004,19.36619]
[1780078440525,20.74,73962.45,34.7,0.48785,0.0004,19.36521]
[1780078440745,20.74,73962.45,34.7,0.48785,0.0004,19.36521]
[1780078440783,20.74,73962.45,34.7,0.48785,0.0004,19.36521]
[1780078440819,20.74,73962.45,34.7,0.48785,0.0004,19.36521]
[1780078441098,20.74,73962.45,34.7,0.48785,0.0004,19.36521]
[1780078441122,20.74,73962.45,34.7,0.48785,0.0004,19.36521]
[1780078441266,20.74,73962.7,34.7,0.48795,0.0004,19.36542]
[1780078441340,20.74,73962.7,34.7,0.48795,0.0004,19.36542]
[1780078441380,20.74,73962.7,34.7,0.48795,0.0004,19.36542]
[1780078442252,20.74,73962.7,34.7,0.48795,0.0004,19.36542]
[1780078441403,20.74,73949.83,34.7,0.48285,0.0004,19.35299]
[1780078442707,20.74,73942.05,34.7,0.47977,0.0004,19.34395]
[1780078443496,20.74,73942.05,34.7,0.47977,0.0004,19.34395]
[1780078444367,20.74,73942.41,34.7,0.47992,0.0004,19.3444]
[1780078444377,20.74,73942.41,34.7,0.47992,0.0004,19.3444]
[1780078444419,20.74,73942.41,34.7,0.47992,0.0004,19.3444]
[1780078444532,20.74,73942.41,34.7,0.47992,0.0004,19.3444]
[1780078444559,20.74,73942.41,34.7,0.47992,0.0004,19.3444]
[1780078444818,20.74,73942.41,34.7,0.47992,0.0004,19.3444]
[1780078445026,20.74,73941.71,34.7,0.47964,0.0004,19.34353]
[1780078445611,20.74,73941.71,34.7,0.47964,0.0004,19.34353]
[1780078445624,20.74,73941.71,34.7,0.47964,0.0004,19.34353]
[1780078445757,20.74,73936.39,34.7,0.47754,0.0004,19.33665]
[1780078446974,20.74,73936.39,34.7,0.47754,0.0004,19.33665]
[1780078446975,20.74,73930.52,34.7,0.47521,0.0004,19.32844]
[1780078447379,20.74,73922.53,34.7,0.47205,0.0004,19.3162]
[1780078449184,20.74,73922.53,34.7,0.47205,0.0004,19.3162]
[1780078449202,20.74,73922.53,34.7,0.47205,0.0004,19.3162]
[1780078455210,20.73,73922.26,34.7,0.47193,0.0004,19.31573]
[1780078461477,20.72,73920.96,34.7,0.47141,0.0004,19.31357]
[1780078465133,20.72,73920.85,34.7,0.47136,0.0004,19.31338]
[1780078465234,20.72,73920.63,34.7,0.47127,0.0004,19.313]
[1780078467956,20.72,73921.21,34.7,0.4715,0.0004,19.31395]
[1780078468017,20.72,73921.21,34.7,0.4715,0.0004,19.31395]
[1780078468111,20.72,73921.21,34.7,0.4715,0.0004,19.31395]
[1780078468260,20.72,73921.21,34.7,0.4715,0.0004,19.31395]
[1780078468268,20.72,73921.21,34.7,0.4715,0.0004,19.31395]
[1780078468894,20.72,73913.01,34.7,0.46825,0.0004,19.2999]
[1780078474568,20.72,73911.9,34.7,0.4678,0.0004,19.2936]
[1780078476915,20.72,73910.75,34.7,0.46735,0.0004,19.2915]
[1780078477833,20.72,73910.04,34.7,0.46706,0.0004,19.29019]
[1780078477930,20.72,73910.04,34.7,0.46706,0.0004,19.29019]
[1780078477935,20.72,73910.12,34.7,0.4671,0.0004,19.29034]
[1780078479209,20.72,73910.12,34.7,0.4671,0.0004,19.29034]
[1780078480266,20.71,73910.85,34.7,0.46738,0.0004,19.29165]
[1780078481130,20.71,73911.02,34.7,0.46744,0.0004,19.29196]
[1780078483442,20.71,73911.59,34.7,0.46767,0.0004,19.29299]
[1780078483555,20.71,73911.59,34.7,0.46767,0.0004,19.29299]
[1780078483623,20.71,73911.59,34.7,0.46767,0.0004,19.29299]
[1780078483686,20.71,73911.59,34.7,0.46767,0.0004,19.29299]
[1780078483709,20.71,73911.59,34.7,0.46767,0.0004,19.29299]
[1780078483893,20.71,73911.59,34.7,0.46767,0.0004,19.29299]
[1780078483898,20.71,73911.59,34.7,0.46767,0.0004,19.29299]
[1780078484033,20.71,73911.59,34.7,0.46767,0.0004,19.29299]
[1780078484115,20.71,73911.59,34.7,0.46767,0.0004,19.29299]
[1780078484121,20.71,73913.13,34.7,0.46827,0.0004,19.29576]
[1780078484839,20.71,73913.13,34.7,0.46827,0.0004,19.29576]
[1780078484937,20.71,73922.71,34.7,0.47207,0.0004,19.31204]
[1780078490681,20.7,73925.29,34.7,0.47308,0.0004,19.31609]
[1780078494584,20.7,73925.32,34.7,0.47309,0.0004,19.31612]
[1780078496307,20.7,73927.25,34.7,0.47385,0.0004,19.31909]
[1780078496345,20.7,73927.25,34.7,0.47385,0.0004,19.31909]
[1780078496465,20.7,73928.31,34.7,0.47427,0.0004,19.32069]
[1780078496624,20.7,73928.31,34.7,0.47427,0.0004,19.32069]
[1780078497032,20.7,73928.31,34.7,0.47427,0.0004,19.32069]
[1780078497286,20.7,73933.45,34.7,0.4763,0.0004,19.32816]
[1780078499036,20.69,73933.64,34.7,0.47638,0.0004,19.32842]
[1780078499309,20.69,73933.64,34.7,0.47638,0.0004,19.32842]
[1780078499305,20.69,73934.39,34.7,0.47667,0.0004,19.32946]
[1780078499802,20.69,73934.39,34.7,0.47667,0.0004,19.32946]
[1780078500290,20.69,73934.39,34.7,0.47667,0.0004,19.32946]
[1780078500307,20.69,73943.55,34.7,0.48031,0.0004,19.34137]
[1780078500562,20.69,73943.55,34.7,0.48031,0.0004,19.34137]
[1780078500692,20.69,73943.55,34.7,0.48031,0.0004,19.34137]
[1780078501220,20.69,73943.55,34.7,0.48031,0.0004,19.34137]
[1780078501245,20.69,73943.55,34.7,0.48031,0.0004,19.34137]
[1780078501266,20.69,73948.5,34.7,0.48227,0.0004,19.34714]
[1780078501534,20.69,73948.5,34.7,0.48227,0.0004,19.34714]
[1780078501960,20.69,73948.5,34.7,0.48227,0.0004,19.34714]
[1780078502147,20.69,73948.5,34.7,0.48227,0.0004,19.34714]
[1780078502324,20.69,73948.5,34.7,0.48227,0.0004,19.34714]
[1780078502431,20.69,73948.5,34.7,0.48227,0.0004,19.34714]
[1780078502502,20.69,73951.43,34.7,0.48343,0.0004,19.35033]
[1780078503218,20.7,73922.78,34.7,0.47207,0.0004,19.31208]
[1780078503998,20.7,73922.78,34.7,0.47207,0.0004,19.31208]
[1780078504239,20.7,73918.14,34.7,0.47024,0.0004,19.30442]
[1780078505007,20.7,73918.14,34.7,0.47024,0.0004,19.30442]
[1780078505016,20.7,73918.14,34.7,0.47024,0.0004,19.30442]
[1780078506062,20.7,73915.97,34.7,0.46938,0.0004,19.3007]
[1780078511352,20.7,73917.01,34.7,0.46979,0.0004,19.30248]
[1780078511437,20.7,73916.72,34.7,0.46967,0.0004,19.30198]
[1780078511457,20.7,73916.72,34.7,0.46967,0.0004,19.30198]
[1780078511883,20.7,73916.72,34.7,0.46967,0.0004,19.30198]
[1780078511954,20.7,73916.72,34.7,0.46967,0.0004,19.30198]
[1780078512312,20.7,73905.25,34.7,0.46513,0.0004,19.28096]
[1780078516697,20.7,73908.31,34.7,0.46634,0.0004,19.28681]
[1780078516749,20.7,73908.31,34.7,0.46634,0.0004,19.28681]
[1780078517501,20.7,73911.7,34.7,0.46768,0.0004,19.29309]
[1780078517507,20.7,73911.7,34.7,0.46768,0.0004,19.29309]
[1780078519681,20.7,73906.81,34.7,0.46575,0.0004,19.28397]
[1780078527942,20.69,73909.84,34.7,0.46695,0.0004,19.28967]
[1780078534991,20.69,73909.55,34.7,0.46682,0.0004,19.28482]
[1780078539399,20.69,73908.16,34.7,0.46627,0.0004,19.28221]
[1780078539401,20.69,73908.16,34.7,0.46627,0.0004,19.28221]
[1780078539757,20.69,73907.58,34.7,0.46604,0.0004,19.28111]
[1780078540032,20.69,73904.2,34.7,0.4647,0.0004,19.27458]
[1780078540766,20.69,73904.2,35.7,0.4647,0.0004,19.27458]
[1780078540800,20.69,73904.2,35.7,0.4647,0.0004,19.27458]
[1780078541090,20.69,73903.61,35.7,0.46446,0.0004,19.27342]
[1780078544168,20.69,73901.26,35.7,0.46353,0.0004,19.26873]
[1780078544330,20.69,73898.27,35.7,0.46235,0.0004,19.26261]
[1780078546123,20.69,73898.22,35.7,0.46233,0.0004,19.26251]
[1780078546223,20.69,73900.79,35.7,0.46335,0.0004,19.26778]
[1780078547836,20.69,73900.9,35.7,0.46339,0.0004,19.268]
[1780078549738,20.69,73902.12,35.7,0.46387,0.0004,19.27045]
[1780078550513,20.69,73902.1,35.7,0.46386,0.0004,19.2704]
[1780078550533,20.69,73902.1,35.7,0.46386,0.0004,19.2704]
[1780078552109,20.69,73904.0,35.7,0.46461,0.0004,19.27417]
[1780078557200,20.68,73904.02,35.7,0.46461,0.0004,19.27417]
[1780078557214,20.68,73904.13,35.7,0.46466,0.0004,19.27438]
[1780078558825,20.68,73904.21,35.7,0.46469,0.0004,19.27453]
[1780078558841,20.68,73904.21,35.7,0.46469,0.0004,19.27453]
[1780078560807,20.68,73900.96,35.7,0.4634,0.0004,19.26805]
[1780078561645,20.68,73903.62,35.7,0.46445,0.0004,19.27337]
[1780078562124,20.68,73903.62,35.7,0.46445,0.0004,19.27337]
[1780078562157,20.68,73903.62,35.7,0.46445,0.0004,19.27337]
[1780078562414,20.68,73909.37,35.7,0.46673,0.0004,19.28441]
[1780078562973,20.68,73909.37,35.7,0.46673,0.0004,19.28441]
[1780078562976,20.68,73909.37,35.7,0.46673,0.0004,19.28441]
[1780078568228,20.68,73902.65,35.7,0.46406,0.0004,19.27142]
[1780078570919,20.68,73900.52,35.7,0.46322,0.0004,19.26713]
[1780078576741,20.68,73899.98,35.7,0.46301,0.0004,19.26603]
[1780078581251,20.68,73902.75,35.7,0.46411,0.0004,19.27164]
[1780078585392,20.68,73899.11,35.7,0.46267,0.0004,19.26427]
[1780078588776,20.69,73896.09,35.7,0.46148,0.0004,19.25802]
[1780078589014,20.69,73896.09,35.7,0.46148,0.0004,19.25802]
[1780078589237,20.69,73896.09,35.7,0.46148,0.0004,19.25802]
[1780078589375,20.69,73888.67,35.7,0.45854,0.0004,19.24178]
[1780078589549,20.69,73888.67,35.7,0.45854,0.0004,19.24178]
[1780078589635,20.69,73888.67,35.7,0.45854,0.0004,19.24178]
[1780078589737,20.69,73888.67,35.7,0.45854,0.0004,19.24178]
[1780078589785,20.69,73888.67,35.7,0.45854,0.0004,19.24178]
[1780078589971,20.69,73888.67,35.7,0.45854,0.0004,19.24178]
[1780078589980,20.69,73888.67,35.7,0.45854,0.0004,19.24178]
[1780078590382,20.68,73881.52,35.7,0.4557,0.0004,19.22509]
[1780078591598,20.68,73879.9,35.7,0.45505,0.0004,19.21686]
[1780078592396,20.68,73879.56,35.7,0.4549,0.0004,19.21598]
[1780078593766,20.67,73879.64,35.7,0.45493,0.0004,19.21612]
[1780078593907,20.67,73879.64,35.7,0.45493,0.0004,19.21612]
[1780078593910,20.67,73879.64,35.7,0.45493,0.0004,19.21612]
[1780078594411,20.66,73878.76,35.7,0.45456,0.0004,19.21386]
[1780078594519,20.66,73878.76,35.7,0.45456,0.0004,19.21386]
[1780078594557,20.66,73878.76,35.7,0.45456,0.0004,19.21386]
[1780078594627,20.66,73878.76,35.7,0.45456,0.0004,19.21386]
[1780078594778,20.66,73878.76,35.7,0.45456,0.0004,19.21386]
[1780078595417,20.65,73874.19,35.7,0.45272,0.0004,19.20229]
[1780078595720,20.65,73874.19,35.7,0.45272,0.0004,19.20229]
[1780078597805,20.63,73873.47,35.7,0.45239,0.0004,19.20019]
[1780078598438,20.62,73873.79,35.7,0.45249,0.0004,19.20087]
[1780078599917,20.61,73874.19,35.7,0.45262,0.0004,19.20175]
[1780078600452,20.61,73874.83,35.7,0.45286,0.0004,19.20329]
[1780078605863,20.58,73875.75,35.7,0.45316,0.0004,19.20525]
[1780078607258,20.58,73875.71,35.7,0.45313,0.0004,19.20506]
[1780078607344,20.57,73875.71,35.7,0.4531,0.0004,19.20489]
[1780078609928,20.56,73876.11,35.7,0.45324,0.0004,19.20576]
[1780078611075,20.55,73876.08,35.7,0.4532,0.0004,19.20554]
[1780078611437,20.55,73876.08,35.7,0.4532,0.0004,19.20554]
[1780078611841,20.53,73875.6,35.7,0.45296,0.0004,19.20403]
[1780078616197,20.5,73879.86,35.7,0.45458,0.0004,19.21427]
[1780078616202,20.5,73879.86,35.7,0.45458,0.0004,19.21427]
[1780078616212,20.5,73879.86,35.7,0.45458,0.0004,19.21427]
[1780078616222,20.5,73879.86,35.7,0.45458,0.0004,19.21427]
[1780078616230,20.5,73879.86,35.7,0.45458,0.0004,19.21427]
[1780078616489,20.47,73879.93,35.7,0.45456,0.0004,19.21416]
[1780078618578,20.46,73885.14,35.7,0.45662,0.0004,19.22665]
[1780078621663,20.45,73884.42,35.7,0.4563,0.0004,19.22479]
[1780078621749,20.45,73884.42,35.7,0.4563,0.0004,19.22479]
[1780078621935,20.45,73884.42,35.7,0.4563,0.0004,19.22479]
[1780078622033,20.45,73884.42,35.7,0.4563,0.0004,19.22479]
[1780078622401,20.45,73884.42,35.7,0.4563,0.0004,19.22479]
[1780078623549,20.45,73887.99,35.7,0.45771,0.0004,19.2331]
[1780078623908,20.45,73887.99,35.7,0.45771,0.0004,19.2331]
[1780078625869,20.44,73890.62,35.7,0.45876,0.0004,19.23913]
[1780078627132,20.44,73890.77,35.7,0.45882,0.0004,19.23946]
[1780078628763,20.44,73891.88,35.7,0.45926,0.0004,19.24195]
[1780078629191,20.44,73891.88,35.7,0.45926,0.0004,19.24195]
[1780078629396,20.44,73892.26,35.7,0.45941,0.0004,19.2428]
[1780078630469,20.44,73908.28,35.7,0.46583,0.0004,19.27618]
[1780078631763,20.44,73903.88,35.7,0.46407,0.0004,19.2675]
[1780078637712,20.44,73904.97,35.7,0.4645,0.0004,19.26966]
[1780078642747,20.44,73906.89,35.7,0.46526,0.0004,19.27342]
[1780078644279,20.44,73906.89,35.7,0.46526,0.0004,19.27342]
[1780078644314,20.44,73906.89,35.7,0.46526,0.0004,19.27342]
[1780078644340,20.44,73906.89,35.7,0.46526,0.0004,19.27342]
[1780078644419,20.43,73906.8,35.7,0.46522,0.0004,19.27323]
[1780078644581,20.43,73906.8,35.7,0.46522,0.0004,19.27323]
[1780078644707,20.43,73906.8,35.7,0.46522,0.0004,19.27323]
[1780078644753,20.43,73906.8,35.7,0.46522,0.0004,19.27323]
[1780078644762,20.43,73906.8,35.7,0.46522,0.0004,19.27323]
[1780078645212,20.43,73906.8,35.7,0.46522,0.0004,19.27323]
[1780078645362,20.43,73896.8,35.7,0.46121,0.0004,19.25267]
[1780078646667,20.43,73899.12,35.7,0.46214,0.0004,19.25761]
[1780078646818,20.43,73899.12,35.7,0.46214,0.0004,19.25761]
[1780078646842,20.43,73899.12,35.7,0.46214,0.0004,19.25761]
[1780078646879,20.43,73899.12,35.7,0.46214,0.0004,19.25761]
[1780078646908,20.43,73899.12,35.7,0.46214,0.0004,19.25761]
[1780078647033,20.43,73899.12,35.7,0.46214,0.0004,19.25761]
[1780078647376,20.43,73899.12,35.7,0.46214,0.0004,19.25761]
[1780078647526,20.43,73899.12,35.7,0.46214,0.0004,19.25761]
[1780078647512,20.43,73896.88,35.7,0.46124,0.0004,19.25283]
[1780078647741,20.43,73896.88,35.7,0.46124,0.0004,19.25283]
[1780078647929,20.43,73896.88,35.7,0.46124,0.0004,19.25283]
[1780078648143,20.43,73896.88,35.7,0.46124,0.0004,19.25283]
[1780078648297,20.43,73896.88,35.7,0.46124,0.0004,19.25283]
[1780078648385,20.42,73880.19,35.7,0.45454,0.0004,19.21412]
[1780078648877,20.42,73880.19,35.7,0.45454,0.0004,19.21412]
[1780078649494,20.42,73880.19,35.7,0.45454,0.0004,19.21412]
[1780078649491,20.42,73873.59,35.7,0.4519,0.0004,19.19735]
[1780078650036,20.42,73873.59,35.7,0.4519,0.0004,19.19735]
[1780078650047,20.42,73873.59,35.7,0.4519,0.0004,19.19735]
[1780078650060,20.42,73873.59,35.7,0.4519,0.0004,19.19735]
[1780078650258,20.42,73873.59,35.7,0.4519,0.0004,19.19735]
[1780078650306,20.42,73873.59,35.7,0.4519,0.0004,19.19735]
[1780078650515,20.42,73871.82,35.7,0.45119,0.0004,19.1927]
[1780078650733,20.42,73871.82,35.7,0.45119,0.0004,19.1927]
[1780078650865,20.42,73871.82,35.7,0.45119,0.0004,19.1927]
[1780078651052,20.42,73871.82,35.7,0.45119,0.0004,19.1927]
[1780078651135,20.42,73871.82,35.7,0.45119,0.0004,19.1927]
[1780078651249,20.42,73871.82,35.7,0.45119,0.0004,19.1927]
[1780078651257,20.42,73871.82,35.7,0.45119,0.0004,19.1927]
[1780078651404,20.42,73871.82,35.7,0.45119,0.0004,19.1927]
[1780078651457,20.42,73871.82,35.7,0.45119,0.0004,19.1927]
[1780078651488,20.42,73843.19,35.7,0.43974,0.0004,19.10497]
[1780078651995,20.42,73843.19,35.7,0.43974,0.0004,19.10497]
[1780078652109,20.42,73843.19,35.7,0.43974,0.0004,19.10497]
[1780078652180,20.42,73843.19,35.7,0.43974,0.0004,19.10497]
[1780078652350,20.42,73835.11,35.7,0.43652,0.0004,19.0786]
[1780078653624,20.42,73834.55,35.7,0.4363,0.0004,19.07673]
[1780078654534,20.42,73834.92,35.7,0.43644,0.0004,19.07796]
[1780078654844,20.42,73834.92,35.7,0.43644,0.0004,19.07796]
[1780078655010,20.42,73834.92,35.7,0.43644,0.0004,19.07796]
[1780078655674,20.42,73834.58,35.7,0.43631,0.0004,19.07682]
[1780078656140,20.42,73834.34,35.7,0.43621,0.0004,19.07602]
[1780078660319,20.42,73834.48,35.7,0.43627,0.0004,19.07647]
[1780078661873,20.42,73834.95,35.7,0.43645,0.0004,19.07803]
[1780078664206,20.42,73833.89,35.7,0.43603,0.0004,19.07446]
[1780078664209,20.42,73833.89,35.7,0.43603,0.0004,19.07446]
[1780078664213,20.42,73833.89,35.7,0.43603,0.0004,19.07446]
[1780078664441,20.42,73833.89,35.7,0.43603,0.0004,19.07446]
[1780078664543,20.42,73832.89,35.7,0.43563,0.0004,19.07107]
[1780078666277,20.42,73831.19,35.7,0.43495,0.0004,19.06529]
[1780078666461,20.42,73831.19,35.7,0.43495,0.0004,19.06529]
[1780078666767,20.42,73831.4,35.7,0.43503,0.0004,19.06595]
[1780078667300,20.41,73822.77,35.7,0.43156,0.0004,19.03554]
[1780078668876,20.4,73819.52,35.7,0.43024,0.0004,19.02359]
[1780078668951,20.4,73819.52,35.7,0.43024,0.0004,19.02359]
[1780078668995,20.4,73819.52,35.7,0.43024,0.0004,19.02359]
[1780078669059,20.4,73819.52,35.7,0.43024,0.0004,19.02359]
[1780078669144,20.4,73819.52,35.7,0.43024,0.0004,19.02359]
[1780078669219,20.4,73819.52,35.7,0.43024,0.0004,19.02359]
[1780078669335,20.4,73819.52,35.7,0.43024,0.0004,19.02359]
[1780078669355,20.4,73819.52,35.7,0.43024,0.0004,19.02359]
[1780078669510,20.39,73819.35,35.7,0.43014,0.0004,19.02263]
[1780078670143,20.39,73819.35,35.7,0.43014,0.0004,19.02263]
[1780078670166,20.39,73819.35,35.7,0.43014,0.0004,19.02263]
[1780078671508,20.39,73816.77,35.7,0.42911,0.0004,19.01316]
[1780078672112,20.37,73817.12,35.7,0.42918,0.0004,19.01387]
[1780078672214,20.37,73817.12,35.7,0.42918,0.0004,19.01387]
[1780078672231,20.37,73814.82,35.7,0.42827,0.0004,19.00532]
[1780078672597,20.37,73814.82,35.7,0.42827,0.0004,19.00532]
[1780078673223,20.37,73814.82,35.7,0.42827,0.0004,19.00532]
[1780078673237,20.37,73814.82,35.7,0.42827,0.0004,19.00532]
[1780078674275,20.37,73810.69,35.7,0.42662,0.0004,18.98965]
[1780078674509,20.37,73803.93,35.7,0.42393,0.0004,18.96338]
[1780078675268,20.37,73794.93,35.7,0.42036,0.0004,18.92711]
[1780078677513,20.36,73793.51,35.7,0.41976,0.0004,18.92091]
[1780078678236,20.36,73796.51,35.7,0.42095,0.0004,18.93324]
[1780078678359,20.36,73801.54,35.7,0.42294,0.0004,18.95354]
[1780078681033,20.36,73804.9,35.7,0.42427,0.0004,18.96678]
[1780078682431,20.36,73806.69,35.7,0.42498,0.0004,18.97375]
[1780078682436,20.36,73806.69,35.7,0.42498,0.0004,18.97375]
[1780078682438,20.36,73806.69,35.7,0.42498,0.0004,18.97375]
[1780078682509,20.35,73809.91,35.7,0.42621,0.0004,18.98578]
[1780078682749,20.35,73809.91,35.7,0.42621,0.0004,18.98578]
[1780078683514,20.34,73805.74,35.7,0.42455,0.0004,18.96956]
[1780078687070,20.34,73800.95,35.7,0.42263,0.0004,18.95045]
[1780078688033,20.34,73800.95,35.7,0.42263,0.0004,18.95045]
[1780078688638,20.34,73803.11,35.7,0.42349,0.0004,18.95905]
[1780078688656,20.34,73803.11,35.7,0.42349,0.0004,18.95905]
[1780078688675,20.34,73803.11,35.7,0.42349,0.0004,18.95905]
[1780078688721,20.34,73803.11,35.7,0.42349,0.0004,18.95905]
[1780078688804,20.34,73803.11,35.7,0.42349,0.0004,18.95905]
[1780078689278,20.34,73803.11,35.7,0.42349,0.0004,18.95905]
[1780078689589,20.34,73803.11,35.7,0.42349,0.0004,18.95905]
[1780078689613,20.34,73803.11,35.7,0.42349,0.0004,18.95905]
[1780078689409,20.34,73795.46,35.7,0.42044,0.0004,18.92804]
[1780078689861,20.34,73795.46,35.7,0.42044,0.0004,18.92804]
[1780078690155,20.34,73795.46,35.7,0.42044,0.0004,18.92804]
[1780078690397,20.34,73795.46,35.7,0.42044,0.0004,18.92804]
[1780078690413,20.34,73795.46,35.7,0.42044,0.0004,18.92804]
[1780078690569,20.34,73779.19,35.7,0.41398,0.0004,18.85851]
[1780078690635,20.34,73779.19,35.7,0.41398,0.0004,18.85851]
[1780078690655,20.34,73779.19,35.7,0.41398,0.0004,18.85851]
[1780078691250,20.34,73779.94,35.7,0.41428,0.0004,18.86182]
[1780078693562,20.33,73787.68,35.7,0.41731,0.0004,18.89504]
[1780078697776,20.33,73788.38,35.7,0.41757,0.0004,18.89787]
[1780078698081,20.33,73788.38,35.7,0.41757,0.0004,18.89787]
[1780078698085,20.33,73788.38,35.7,0.41757,0.0004,18.89787]
[1780078698088,20.33,73788.38,35.7,0.41757,0.0004,18.89787]
[1780078698494,20.32,73794.9,35.7,0.42015,0.0004,18.92511]
[1780078699598,20.32,73794.9,35.7,0.42015,0.0004,18.92511]
[1780078699567,20.32,73799.44,35.7,0.42194,0.0004,18.94348]
[1780078700033,20.32,73799.44,35.7,0.42194,0.0004,18.94348]
[1780078700149,20.32,73799.44,35.7,0.42194,0.0004,18.94348]
[1780078700238,20.32,73810.33,35.7,0.42627,0.0004,18.98646]
[1780078701122,20.32,73810.33,35.7,0.42627,0.0004,18.98646]
[1780078701125,20.32,73810.33,35.7,0.42627,0.0004,18.98646]
[1780078701212,20.32,73810.33,35.7,0.42627,0.0004,18.98646]
[1780078701318,20.31,73815.13,35.7,0.42816,0.0004,19.00446]
[1780078701899,20.31,73815.13,35.7,0.42816,0.0004,19.00446]
[1780078701975,20.31,73815.13,35.7,0.42816,0.0004,19.00446]
[1780078702570,20.31,73821.8,35.7,0.43081,0.0004,19.02897]
[1780078703212,20.31,73821.8,35.7,0.43081,0.0004,19.02897]
[1780078709336,20.31,73822.87,35.7,0.43123,0.0004,19.03277]
[1780078712250,20.3,73821.12,35.7,0.43051,0.0004,19.02202]
[1780078712738,20.3,73820.98,35.7,0.43045,0.0004,19.02148]
[1780078715858,20.3,73822.65,35.7,0.43111,0.0004,19.02753]
[1780078716284,20.3,73822.65,35.7,0.43111,0.0004,19.02753]
[1780078716582,20.3,73822.65,35.7,0.43111,0.0004,19.02753]
[1780078716605,20.3,73839.08,35.7,0.43769,0.0004,19.08436]
[1780078716663,20.3,73839.08,35.7,0.43769,0.0004,19.08436]
[1780078716818,20.3,73839.08,35.7,0.43769,0.0004,19.08436]
[1780078716897,20.3,73839.08,35.7,0.43769,0.0004,19.08436]
[1780078716990,20.3,73839.08,35.7,0.43769,0.0004,19.08436]
[1780078717165,20.3,73839.08,35.7,0.43769,0.0004,19.08436]
[1780078717193,20.3,73839.08,35.7,0.43769,0.0004,19.08436]
[1780078717387,20.3,73839.08,35.7,0.43769,0.0004,19.08436]
[1780078717613,20.3,73840.05,35.7,0.43807,0.0004,19.08754]
[1780078717933,20.3,73840.05,35.7,0.43807,0.0004,19.08754]
[1780078718024,20.3,73840.05,35.7,0.43807,0.0004,19.08754]
[1780078718521,20.3,73840.05,35.7,0.43807,0.0004,19.08754]
[1780078718812,20.3,73839.95,35.7,0.43803,0.0004,19.08719]
[1780078718856,20.3,73839.95,35.7,0.43803,0.0004,19.08719]
[1780078719311,20.3,73839.95,35.7,0.43803,0.0004,19.08719]
[1780078719389,20.3,73836.15,35.7,0.43651,0.0004,19.07454]
[1780078720135,20.3,73836.15,35.7,0.43651,0.0004,19.07454]
[1780078720497,20.3,73830.15,35.7,0.4341,0.0004,19.05404]
[1780078720647,20.3,73830.15,35.7,0.4341,0.0004,19.05404]
[1780078720682,20.3,73830.15,35.7,0.4341,0.0004,19.05404]
[1780078720893,20.3,73830.15,35.7,0.4341,0.0004,19.05404]
[1780078721320,20.3,73830.15,35.7,0.4341,0.0004,19.05404]
[1780078721343,20.3,73830.15,35.7,0.4341,0.0004,19.05404]
[1780078721495,20.3,73825.32,35.7,0.43217,0.0004,19.03701]
[1780078722319,20.3,73820.23,35.7,0.43013,0.0004,19.01861]
[1780078725468,20.3,73819.61,35.7,0.42988,0.0004,19.01633]
[1780078725942,20.3,73820.71,35.7,0.43032,0.0004,19.02037]
[1780078726348,20.3,73821.67,35.7,0.43071,0.0004,19.02386]
[1780078730039,20.3,73821.86,35.7,0.43078,0.0004,19.02451]
[1780078731853,20.3,73822.41,35.7,0.43099,0.0004,19.02647]
[1780078733073,20.3,73822.7,35.7,0.43111,0.0004,19.0275]
[1780078733198,20.3,73822.7,35.7,0.43111,0.0004,19.0275]
[1780078733459,20.3,73822.7,35.7,0.43111,0.0004,19.0275]
[1780078733478,20.3,73822.7,35.7,0.43111,0.0004,19.0275]
[1780078733560,20.29,73824.15,35.7,0.43168,0.0004,19.03271]
[1780078734033,20.29,73824.15,35.7,0.43168,0.0004,19.03271]
[1780078734404,20.29,73831.29,35.7,0.43454,0.0004,19.05785]
[1780078737697,20.29,73829.25,35.7,0.43372,0.0004,19.0507]
[1780078738338,20.29,73829.25,35.7,0.43372,0.0004,19.0507]
[1780078742219,20.29,73827.98,35.7,0.4332,0.0004,19.04619]
[1780078742470,20.29,73827.98,35.7,0.4332,0.0004,19.04619]
[1780078745859,20.29,73833.11,35.7,0.43525,0.0004,19.06393]
[1780078747726,20.29,73834.11,35.7,0.43564,0.0004,19.06731]
[1780078747896,20.29,73834.11,35.7,0.43564,0.0004,19.06731]
[1780078748034,20.29,73834.11,35.7,0.43564,0.0004,19.06731]
[1780078748518,20.29,73834.11,35.7,0.43564,0.0004,19.06731]
[1780078748639,20.29,73840.59,35.7,0.43824,0.0004,19.08895]
[1780078748695,20.29,73840.59,35.7,0.43824,0.0004,19.08895]
[1780078749695,20.29,73842.89,35.7,0.43916,0.0004,19.09644]
[1780078750517,20.29,73847.44,35.7,0.44099,0.0004,19.11095]
[1780078751963,20.29,73848.04,35.7,0.44123,0.0004,19.11282]
[1780078751966,20.29,73848.04,35.7,0.44123,0.0004,19.11282]
[1780078752272,20.29,73848.04,35.7,0.44123,0.0004,19.11282]
[1780078752610,20.29,73848.04,35.7,0.44123,0.0004,19.11282]
[1780078752643,20.29,73842.22,35.7,0.43889,0.0004,19.09424]
[1780078754545,20.28,73837.28,35.7,0.43691,0.0004,19.07795]
[1780078758979,20.28,73837.14,35.7,0.43685,0.0004,19.07747]
[1780078761515,20.28,73837.96,35.7,0.43718,0.0004,19.0802]
[1780078762412,20.28,73838.68,35.7,0.43747,0.0004,19.08259]
[1780078762455,20.28,73838.68,35.7,0.43747,0.0004,19.08259]
[1780078762477,20.28,73838.68,35.7,0.43747,0.0004,19.08259]
[1780078762504,20.28,73838.68,35.7,0.43747,0.0004,19.08259]
[1780078762544,20.28,73838.68,35.7,0.43747,0.0004,19.08259]
[1780078762648,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078762789,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078762936,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078763077,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078763101,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078763167,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078763313,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078763328,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078763483,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078763755,20.28,73826.66,35.7,0.43265,0.0004,19.04134]
[1780078763651,20.28,73800.97,35.7,0.42239,0.0004,18.94395]
[1780078764277,20.28,73800.97,35.7,0.42239,0.0004,18.94395]
[1780078764640,20.28,73795.71,35.7,0.42029,0.0004,18.92246]
[1780078765074,20.28,73795.71,35.7,0.42029,0.0004,18.92246]
[1780078765148,20.28,73795.71,35.7,0.42029,0.0004,18.92246]
[1780078765470,20.28,73795.71,35.7,0.42029,0.0004,18.92246]
[1780078765663,20.28,73794.58,35.7,0.41985,0.0004,18.91784]
[1780078766203,20.28,73794.58,35.7,0.41985,0.0004,18.91784]
[1780078767263,20.29,73793.68,35.7,0.41949,0.0004,18.9141]
[1780078767679,20.29,73793.06,35.7,0.41924,0.0004,18.91152]
[1780078768897,20.29,73793.13,35.7,0.41927,0.0004,18.91182]
[1780078769328,20.29,73793.13,35.7,0.41927,0.0004,18.91182]
[1780078769693,20.29,73793.85,35.7,0.41956,0.0004,18.91483]
[1780078771045,20.29,73793.46,35.7,0.4194,0.0004,18.91319]
[1780078771054,20.29,73793.46,35.7,0.4194,0.0004,18.91319]
[1780078771400,20.29,73793.46,35.7,0.4194,0.0004,18.91319]
[1780078771502,20.28,73793.46,35.7,0.41938,0.0004,18.9088]
[1780078775488,20.28,73791.23,35.7,0.41848,0.0004,18.89935]
[1780078776033,20.28,73789.97,35.7,0.41798,0.0004,18.89399]
[1780078776385,20.28,73789.97,35.7,0.41798,0.0004,18.89399]
[1780078777090,20.28,73790.41,35.7,0.41815,0.0004,18.89583]
[1780078777135,20.28,73790.41,35.7,0.41815,0.0004,18.89583]
[1780078777179,20.28,73790.41,35.7,0.41815,0.0004,18.89583]
[1780078777226,20.28,73790.41,35.7,0.41815,0.0004,18.89583]
[1780078777576,20.28,73795.21,35.7,0.42006,0.0004,18.91591]
[1780078778229,20.28,73799.94,35.7,0.42194,0.0004,18.93528]
[1780078782692,20.28,73804.91,35.7,0.42391,0.0004,18.95505]
[1780078784799,20.27,73796.96,35.7,0.42073,0.0004,18.92285]
[1780078786807,20.27,73801.24,35.7,0.42243,0.0004,18.94022]
[1780078791987,20.27,73800.51,35.7,0.42212,0.0004,18.93709]
[1780078792573,20.27,73800.51,35.7,0.42212,0.0004,18.93709]
[1780078792711,20.27,73800.32,35.7,0.42204,0.0004,18.93629]
[1780078793033,20.27,73800.32,35.7,0.42204,0.0004,18.93629]
[1780078793199,20.27,73806.17,35.7,0.42437,0.0004,18.95967]
[1780078794124,20.27,73806.17,35.7,0.42437,0.0004,18.95967]
[1780078794486,20.27,73806.17,35.7,0.42437,0.0004,18.95967]
[1780078794674,20.27,73809.35,35.7,0.42564,0.0004,18.97209]
[1780078796600,20.26,73810.79,35.7,0.42621,0.0004,18.97764]
[1780078796709,20.26,73810.79,35.7,0.42621,0.0004,18.97764]
[1780078796815,20.26,73812.82,35.7,0.42702,0.0004,18.98541]
[1780078797034,20.26,73812.82,35.7,0.42702,0.0004,18.98541]
[1780078797212,20.26,73808.57,35.7,0.42532,0.0004,18.96898]
[1780078798443,20.26,73801.56,35.7,0.42252,0.0004,18.94114]
[1780078803932,20.26,73804.39,35.7,0.42363,0.0004,18.9523]
[1780078805460,20.26,73804.39,35.7,0.42363,0.0004,18.9523]
[1780078806529,20.26,73804.4,35.7,0.42363,0.0004,18.95231]
[1780078806711,20.26,73804.4,35.7,0.42363,0.0004,18.95231]
[1780078806984,20.26,73808.38,35.7,0.42522,0.0004,18.96798]
[1780078807084,20.26,73810.27,35.7,0.42597,0.0004,18.97532]
[1780078810209,20.25,73811.25,35.7,0.42636,0.0004,18.97908]
[1780078810280,20.25,73811.25,35.7,0.42636,0.0004,18.97908]
[1780078810293,20.25,73811.25,35.7,0.42636,0.0004,18.97908]
[1780078810410,20.25,73814.84,35.7,0.4278,0.0004,18.99277]
[1780078810932,20.25,73814.84,35.7,0.4278,0.0004,18.99277]
[1780078811590,20.25,73814.84,35.7,0.4278,0.0004,18.99277]
[1780078811679,20.25,73820.0,35.7,0.42986,0.0004,19.01202]
[1780078812757,20.25,73821.83,35.7,0.43059,0.0004,19.01872]
[1780078812995,20.25,73823.11,35.7,0.4311,0.0004,19.02337]
[1780078813849,20.25,73823.11,35.7,0.4311,0.0004,19.02337]
[1780078814033,20.25,73823.11,35.7,0.4311,0.0004,19.02337]
[1780078814698,20.25,73823.11,35.7,0.4311,0.0004,19.02337]
[1780078815010,20.25,73829.47,35.7,0.43365,0.0004,19.04603]
[1780078817365,20.25,73829.5,35.7,0.43366,0.0004,19.04612]
[1780078819309,20.25,73829.73,35.7,0.43375,0.0004,19.0469]
[1780078822618,20.25,73829.93,35.7,0.43383,0.0004,19.04756]
[1780078826622,20.25,73831.26,35.7,0.43435,0.0004,19.05213]
[1780078831578,20.24,73833.77,35.7,0.43535,0.0004,19.06069]
[1780078836399,20.24,73834.37,35.7,0.43556,0.0004,19.0583]
[1780078837716,20.24,73834.55,35.7,0.43563,0.0004,19.0589]
[1780078838033,20.24,73834.62,35.7,0.43566,0.0004,19.05911]
[1780078840390,20.24,73830.18,35.7,0.43387,0.0004,19.04374]
[1780078845910,20.23,73831.63,35.7,0.43444,0.0004,19.04869]
[1780078845961,20.23,73831.63,35.7,0.43444,0.0004,19.04869]
[1780078845963,20.23,73831.63,35.7,0.43444,0.0004,19.04869]
[1780078846091,20.23,73831.63,35.7,0.43444,0.0004,19.04869]
[1780078846153,20.23,73831.63,35.7,0.43444,0.0004,19.04869]
[1780078846629,20.23,73831.63,35.7,0.43444,0.0004,19.04869]
[1780078846647,20.23,73831.63,35.7,0.43444,0.0004,19.04869]
[1780078846696,20.23,73817.41,35.7,0.42873,0.0004,18.9974]
[1780078846970,20.23,73817.41,35.7,0.42873,0.0004,18.9974]
[1780078846994,20.23,73817.41,35.7,0.42873,0.0004,18.9974]
[1780078847712,20.23,73791.65,35.7,0.41843,0.0004,18.89473]
[1780078848355,20.23,73791.65,35.7,0.41843,0.0004,18.89473]
[1780078848563,20.23,73788.34,35.7,0.41711,0.0004,18.88064]
[1780078848940,20.23,73788.34,35.7,0.41711,0.0004,18.88064]
[1780078848942,20.23,73788.34,35.7,0.41711,0.0004,18.88064]
[1780078849033,20.23,73788.34,35.7,0.41711,0.0004,18.88064]
[1780078849685,20.24,73789.45,35.7,0.41756,0.0004,18.88542]
[1780078849962,20.24,73789.45,35.7,0.41756,0.0004,18.88542]
[1780078850781,20.24,73791.12,35.7,0.41822,0.0004,18.89253]
[1780078851376,20.24,73791.12,35.7,0.41822,0.0004,18.89253]
[1780078851384,20.24,73791.12,35.7,0.41822,0.0004,18.89253]
[1780078851448,20.24,73791.12,35.7,0.41822,0.0004,18.89253]
[1780078851473,20.24,73791.12,35.7,0.41822,0.0004,18.89253]
[1780078851484,20.24,73791.12,35.7,0.41822,0.0004,18.89253]
[1780078851498,20.24,73791.12,35.7,0.41822,0.0004,18.89253]
[1780078851770,20.24,73792.29,35.7,0.41869,0.0004,18.89746]
[1780078851829,20.24,73792.29,35.7,0.41869,0.0004,18.89746]
[1780078851884,20.24,73792.29,35.7,0.41869,0.0004,18.89746]
[1780078852689,20.23,73780.4,35.7,0.41394,0.0004,18.84593]
[1780078852985,20.23,73780.4,35.7,0.41394,0.0004,18.84593]
[1780078853470,20.22,73773.32,35.7,0.41109,0.0004,18.81356]
[1780078854088,20.22,73773.32,35.7,0.41109,0.0004,18.81356]
[1780078854747,20.22,73773.65,35.7,0.41118,0.0004,18.8147]
[1780078857922,20.19,73772.09,35.7,0.41044,0.0004,18.80615]
[1780078857974,20.19,73772.09,35.7,0.41044,0.0004,18.80615]
[1780078858006,20.19,73772.09,35.7,0.41044,0.0004,18.80615]
[1780078858681,20.18,73771.96,35.7,0.41034,0.0004,18.80512]
[1780078861216,20.16,73771.26,35.7,0.40996,0.0004,18.80067]
[1780078862691,20.15,73772.95,35.7,0.41058,0.0004,18.80792]
[1780078862862,20.15,73773.79,35.7,0.41091,0.0004,18.81174]
[1780078862895,20.15,73773.79,35.7,0.41091,0.0004,18.81174]
[1780078862923,20.15,73773.79,35.7,0.41091,0.0004,18.81174]
[1780078863363,20.14,73776.4,35.7,0.41194,0.0004,18.82363]
[1780078865629,20.14,73776.38,35.7,0.41193,0.0004,18.8235]
[1780078866033,20.14,73777.44,35.7,0.41235,0.0004,18.82829]
[1780078869608,20.14,73782.97,35.7,0.41455,0.0004,18.85297]
[1780078873358,20.14,73782.61,35.7,0.41439,0.0004,18.85119]
[1780078873376,20.14,73782.61,35.7,0.41439,0.0004,18.85119]
[1780078873393,20.14,73782.61,35.7,0.41439,0.0004,18.85119]
[1780078874622,20.14,73779.25,35.7,0.41304,0.0004,18.83612]
[1780078874748,20.14,73779.25,35.7,0.41304,0.0004,18.83612]
[1780078874821,20.13,73779.05,35.7,0.41296,0.0004,18.83517]
[1780078875456,20.13,73779.05,35.7,0.41296,0.0004,18.83517]
[1780078876229,20.13,73780.0,35.7,0.41334,0.0004,18.83941]
[1780078877455,20.13,73782.68,35.7,0.41441,0.0004,18.85134]
[1780078877485,20.13,73782.68,35.7,0.41441,0.0004,18.85134]
[1780078877506,20.13,73782.68,35.7,0.41441,0.0004,18.85134]
[1780078877791,20.13,73782.68,35.7,0.41441,0.0004,18.85134]
[1780078877800,20.13,73783.47,35.7,0.41472,0.0004,18.85481]
[1780078878033,20.13,73783.47,35.7,0.41472,0.0004,18.85481]
[1780078878817,20.13,73783.47,35.7,0.41472,0.0004,18.85481]
[1780078878853,20.13,73793.61,35.7,0.41878,0.0004,18.89868]
[1780078878969,20.13,73793.61,35.7,0.41878,0.0004,18.89868]
[1780078878978,20.13,73793.61,35.7,0.41878,0.0004,18.89868]
[1780078878989,20.13,73793.61,35.7,0.41878,0.0004,18.89868]
[1780078879081,20.13,73793.61,35.7,0.41878,0.0004,18.89868]
[1780078879384,20.13,73793.61,35.7,0.41878,0.0004,18.89868]
[1780078879442,20.13,73793.61,35.7,0.41878,0.0004,18.89868]
[1780078879747,20.13,73793.61,35.7,0.41878,0.0004,18.89868]
[1780078879758,20.13,73778.4,35.7,0.41268,0.0004,18.83204]
[1780078879854,20.13,73778.4,35.7,0.41268,0.0004,18.83204]
[1780078879989,20.13,73778.4,35.7,0.41268,0.0004,18.83204]
[1780078880126,20.13,73778.4,35.7,0.41268,0.0004,18.83204]
[1780078880457,20.13,73778.4,35.7,0.41268,0.0004,18.83204]
[1780078880615,20.13,73778.4,35.7,0.41268,0.0004,18.83204]
[1780078880766,20.13,73778.4,35.7,0.41268,0.0004,18.83204]
[1780078880827,20.13,73765.38,35.7,0.40748,0.0004,18.77151]
[1780078880940,20.13,73765.38,35.7,0.40748,0.0004,18.77151]
[1780078880946,20.13,73765.38,35.7,0.40748,0.0004,18.77151]
[1780078881410,20.13,73765.38,35.7,0.40748,0.0004,18.77151]
[1780078881435,20.13,73765.38,35.7,0.40748,0.0004,18.77151]
[1780078881505,20.13,73762.27,35.7,0.40624,0.0004,18.75661]
[1780078881910,20.13,73762.27,35.7,0.40624,0.0004,18.75661]
[1780078882086,20.13,73762.27,35.7,0.40624,0.0004,18.75661]
[1780078882338,20.13,73762.27,35.7,0.40624,0.0004,18.75661]
[1780078882507,20.13,73762.27,35.7,0.40624,0.0004,18.75661]
[1780078882830,20.13,73762.27,35.7,0.40624,0.0004,18.75661]
[1780078883946,20.13,73763.99,35.7,0.40693,0.0004,18.76491]
[1780078884006,20.13,73763.99,35.7,0.40693,0.0004,18.76491]
[1780078884140,20.13,73763.99,35.7,0.40693,0.0004,18.76491]
[1780078884147,20.13,73763.99,35.7,0.40693,0.0004,18.76491]
[1780078884410,20.13,73763.99,35.7,0.40693,0.0004,18.76491]
[1780078884786,20.13,73763.99,35.7,0.40693,0.0004,18.76491]
[1780078884796,20.13,73758.66,35.7,0.40481,0.0004,18.73912]
[1780078885080,20.13,73758.66,35.7,0.40481,0.0004,18.73912]
[1780078885819,20.13,73761.4,35.7,0.4059,0.0004,18.75243]
[1780078887227,20.13,73761.83,35.7,0.40606,0.0004,18.75447]
[1780078887681,20.13,73761.83,35.7,0.40606,0.0004,18.75447]
[1780078887715,20.13,73761.83,35.7,0.40606,0.0004,18.75447]
[1780078887814,20.13,73765.79,35.7,0.40764,0.0004,18.77341]
[1780078888041,20.13,73765.79,35.7,0.40764,0.0004,18.77341]
[1780078888805,20.12,73774.8,35.7,0.4112,0.0004,18.81523]
[1780078889424,20.12,73774.8,35.7,0.4112,0.0004,18.81523]
[1780078889770,20.12,73781.1,35.7,0.41372,0.0004,18.84377]
[1780078890009,20.12,73781.1,35.7,0.41372,0.0004,18.84377]
[1780078890250,20.12,73781.1,35.7,0.41372,0.0004,18.84377]
[1780078890290,20.12,73781.1,35.7,0.41372,0.0004,18.84377]
[1780078890742,20.12,73786.79,35.7,0.416,0.0004,18.86888]
[1780078891053,20.12,73786.79,35.7,0.416,0.0004,18.86888]
[1780078891161,20.12,73786.79,35.7,0.416,0.0004,18.86888]
[1780078891314,20.12,73786.79,35.7,0.416,0.0004,18.86888]
[1780078891426,20.12,73786.79,35.7,0.416,0.0004,18.86888]
[1780078891833,20.12,73786.79,35.7,0.416,0.0004,18.86888]
[1780078891747,20.12,73792.82,35.7,0.41839,0.0004,18.89046]
[1780078892032,20.12,73792.82,35.7,0.41839,0.0004,18.89046]
[1780078892833,20.12,73794.44,35.7,0.41904,0.0004,18.8973]
[1780078893208,20.12,73794.44,35.7,0.41904,0.0004,18.8973]
[1780078893296,20.12,73794.44,35.7,0.41904,0.0004,18.8973]
[1780078893500,20.12,73794.44,35.7,0.41904,0.0004,18.8973]
[1780078893552,20.12,73794.44,35.7,0.41904,0.0004,18.8973]
[1780078893614,20.12,73794.44,35.7,0.41904,0.0004,18.8973]
[1780078893767,20.12,73794.44,35.7,0.41904,0.0004,18.8973]
[1780078893819,20.12,73803.67,35.7,0.42275,0.0004,18.93547]
[1780078894606,20.12,73812.24,35.7,0.4262,0.0004,18.96946]
[1780078895314,20.12,73812.24,35.7,0.4262,0.0004,18.96946]
[1780078895378,20.12,73812.24,35.7,0.4262,0.0004,18.96946]
[1780078895485,20.12,73812.24,35.7,0.4262,0.0004,18.96946]
[1780078895493,20.12,73812.24,35.7,0.4262,0.0004,18.96946]
[1780078895686,20.12,73812.24,35.7,0.4262,0.0004,18.96946]
[1780078895787,20.12,73816.7,35.7,0.42799,0.0004,18.98659]
[1780078896620,20.12,73822.66,35.7,0.4304,0.0004,19.00888]
[1780078897584,20.12,73822.66,35.7,0.4304,0.0004,19.00888]
[1780078897586,20.12,73822.66,35.7,0.4304,0.0004,19.00888]
[1780078898034,20.12,73823.8,35.7,0.43086,0.0004,19.01305]
[1780078898662,20.12,73823.8,35.7,0.43086,0.0004,19.01305]
[1780078898663,20.12,73814.08,35.7,0.42694,0.0004,18.97655]
[1780078899551,20.12,73814.08,35.7,0.42694,0.0004,18.97655]
[1780078899554,20.12,73814.08,35.7,0.42694,0.0004,18.97655]
[1780078899871,20.12,73810.82,35.7,0.42562,0.0004,18.96389]
[1780078901925,20.12,73809.61,35.7,0.42513,0.0004,18.95912]
[1780078902790,20.12,73809.61,35.7,0.42513,0.0004,18.95912]
[1780078903875,20.12,73809.55,35.7,0.42511,0.0004,18.95888]
[1780078903892,20.12,73809.04,35.7,0.4249,0.0004,18.95686]
[1780078904464,20.12,73809.04,35.7,0.4249,0.0004,18.95686]
[1780078904471,20.12,73809.04,35.7,0.4249,0.0004,18.95686]
[1780078904472,20.12,73809.04,35.7,0.4249,0.0004,18.95686]
[1780078904483,20.12,73809.04,35.7,0.4249,0.0004,18.95686]
[1780078904564,20.12,73809.04,35.7,0.4249,0.0004,18.95686]
[1780078904672,20.12,73809.04,35.7,0.4249,0.0004,18.95686]
[1780078904718,20.12,73809.04,35.7,0.4249,0.0004,18.95686]
[1780078904849,20.12,73801.92,35.7,0.42203,0.0004,18.92828]
[1780078905085,20.12,73801.92,35.7,0.42203,0.0004,18.92828]
[1780078905193,20.12,73801.92,35.7,0.42203,0.0004,18.92828]
[1780078905393,20.12,73801.92,35.7,0.42203,0.0004,18.92828]
[1780078905655,20.12,73801.92,35.7,0.42203,0.0004,18.92828]
[1780078905759,20.12,73801.92,35.7,0.42203,0.0004,18.92828]
[1780078906253,20.12,73788.27,35.7,0.41655,0.0004,18.87076]
[1780078906325,20.12,73788.27,35.7,0.41655,0.0004,18.87076]
[1780078906664,20.12,73788.27,35.7,0.41655,0.0004,18.87076]
[1780078906719,20.12,73788.27,35.7,0.41655,0.0004,18.87076]
[1780078906824,20.12,73772.5,35.7,0.41024,0.0004,18.7999]
[1780078906986,20.12,73772.5,35.7,0.41024,0.0004,18.7999]
[1780078907097,20.12,73772.5,35.7,0.41024,0.0004,18.7999]
[1780078907299,20.12,73772.5,35.7,0.41024,0.0004,18.7999]
[1780078907321,20.12,73772.5,35.7,0.41024,0.0004,18.7999]
[1780078907344,20.12,73772.5,35.7,0.41024,0.0004,18.7999]
[1780078907584,20.12,73772.5,35.7,0.41024,0.0004,18.7999]
[1780078907708,20.12,73765.92,35.7,0.40761,0.0004,18.76897]
[1780078909906,20.12,73762.38,35.7,0.4062,0.0004,18.75202]
[1780078909915,20.12,73762.38,35.7,0.4062,0.0004,18.75202]
[1780078910433,20.12,73762.38,35.7,0.4062,0.0004,18.75202]
[1780078910729,20.12,73761.91,35.7,0.40601,0.0004,18.74976]
[1780078911579,20.12,73761.91,35.7,0.40601,0.0004,18.74976]
[1780078911947,20.12,73761.98,35.7,0.40604,0.0004,18.7501]
[1780078912743,20.12,73761.9,35.7,0.40601,0.0004,18.74971]
[1780078917642,20.12,73761.45,35.7,0.40582,0.0004,18.74746]
[1780078918151,20.12,73761.17,35.7,0.40571,0.0004,18.74608]
[1780078918786,20.11,73761.49,35.7,0.40584,0.0004,18.74761]
[1780078922396,20.11,73761.43,35.7,0.40581,0.0004,18.74726]
[1780078926412,20.11,73762.68,35.7,0.4063,0.0004,18.7532]
[1780078928113,20.11,73759.35,35.7,0.40496,0.0004,18.73697]
[1780078929404,20.11,73757.19,35.7,0.4041,0.0004,18.72636]
[1780078929586,20.11,73757.19,35.7,0.4041,0.0004,18.72636]
[1780078929635,20.11,73757.19,35.7,0.4041,0.0004,18.72636]
[1780078929714,20.11,73757.19,35.7,0.4041,0.0004,18.72636]
[1780078929848,20.11,73757.19,35.7,0.4041,0.0004,18.72636]
[1780078929863,20.11,73755.11,35.7,0.40327,0.0004,18.71605]
[1780078931346,20.11,73756.85,35.7,0.40396,0.0004,18.72461]
[1780078931350,20.11,73756.85,35.7,0.40396,0.0004,18.72461]
[1780078931877,20.11,73758.16,35.7,0.40448,0.0004,18.73101]
[1780078932617,20.11,73758.16,35.7,0.40448,0.0004,18.73101]
[1780078932884,20.11,73759.1,35.7,0.40485,0.0004,18.73556]
[1780078933398,20.11,73759.1,35.7,0.40485,0.0004,18.73556]
[1780078936461,20.08,73760.85,35.7,0.40543,0.0004,18.7428]
[1780078936916,20.08,73761.6,35.7,0.40573,0.0004,18.74638]
[1780078937032,20.08,73761.6,35.7,0.40573,0.0004,18.74638]
[1780078937648,20.08,73761.6,35.7,0.40573,0.0004,18.74638]
[1780078937694,20.08,73761.6,35.7,0.40573,0.0004,18.74638]
[1780078937720,20.08,73761.6,35.7,0.40573,0.0004,18.74638]
[1780078937846,20.08,73761.6,35.7,0.40573,0.0004,18.74638]
[1780078937905,20.08,73762.0,35.7,0.40588,0.0004,18.74825]
[1780078938091,20.08,73762.0,35.7,0.40588,0.0004,18.74825]
[1780078938668,20.08,73762.0,35.7,0.40588,0.0004,18.74825]
[1780078938807,20.08,73762.0,35.7,0.40588,0.0004,18.74825]
[1780078938885,20.08,73753.61,35.7,0.40253,0.0004,18.70681]
[1780078939408,20.08,73753.61,35.7,0.40253,0.0004,18.70681]
[1780078939418,20.08,73753.61,35.7,0.40253,0.0004,18.70681]
[1780078939870,20.08,73742.48,35.7,0.39809,0.0004,18.64984]
[1780078941598,20.08,73743.63,35.7,0.39855,0.0004,18.6558]
[1780078943034,20.08,73744.44,35.7,0.39886,0.0004,18.65994]
[1780078946058,20.08,73748.03,35.7,0.40028,0.0004,18.67831]
[1780078947076,20.08,73748.34,35.7,0.4004,0.0004,18.67985]
[1780078947868,20.08,73748.34,35.7,0.4004,0.0004,18.67985]
[1780078947844,20.08,73742.18,35.7,0.39795,0.0004,18.64797]
[1780078949161,20.07,73743.2,35.7,0.39835,0.0004,18.65326]
[1780078949331,20.07,73743.2,35.7,0.39835,0.0004,18.65326]
[1780078951393,20.07,73744.9,35.7,0.39902,0.0004,18.66205]
[1780078951740,20.07,73744.9,35.7,0.39902,0.0004,18.66205]
[1780078952334,20.07,73745.23,35.7,0.39913,0.0004,18.65926]
[1780078952519,20.07,73745.23,35.7,0.39913,0.0004,18.65926]
[1780078952889,20.07,73745.23,35.7,0.39913,0.0004,18.65926]
[1780078952907,20.07,73744.63,35.7,0.39888,0.0004,18.65611]
[1780078953726,20.07,73734.4,35.7,0.39481,0.0004,18.60205]
[1780078954252,20.07,73734.4,35.7,0.39481,0.0004,18.60205]
[1780078954379,20.07,73734.4,35.7,0.39481,0.0004,18.60205]
[1780078954659,20.07,73734.4,35.7,0.39481,0.0004,18.60205]
[1780078955011,20.07,73731.51,35.7,0.39366,0.0004,18.5864]
[1780078955370,20.07,73731.51,35.7,0.39366,0.0004,18.5864]
[1780078955923,20.07,73731.51,35.7,0.39366,0.0004,18.5864]
[1780078956243,20.07,73731.51,35.7,0.39366,0.0004,18.5864]
[1780078955841,20.07,73714.4,35.7,0.38689,0.00039,18.49095]
[1780078956469,20.07,73714.4,35.7,0.38689,0.00039,18.49095]
[1780078956688,20.07,73714.4,35.7,0.38689,0.00039,18.49095]
[1780078956915,20.07,73714.81,35.7,0.38704,0.00039,18.49323]
[1780078957754,20.07,73719.94,35.7,0.38907,0.0004,18.52237]
[1780078958274,20.07,73719.94,36.9,0.38907,0.0004,18.52237]
[1780078958289,20.07,73719.94,36.9,0.38907,0.0004,18.52237]
[1780078958867,20.05,73721.12,36.9,0.38945,0.0004,18.52784]
[1780078959467,20.05,73721.12,36.9,0.38945,0.0004,18.52784]
[1780078959919,20.05,73721.12,36.9,0.38945,0.0004,18.52784]
[1780078960059,20.05,73725.23,36.9,0.39107,0.0004,18.55066]
[1780078962677,20.05,73731.11,36.9,0.39339,0.0004,18.58285]
[1780078963169,20.05,73731.11,36.9,0.39339,0.0004,18.58285]
[1780078963172,20.05,73731.11,36.9,0.39339,0.0004,18.58285]
[1780078963187,20.05,73731.11,36.9,0.39339,0.0004,18.58285]
[1780078963202,20.05,73731.11,36.9,0.39339,0.0004,18.58285]
[1780078963683,20.05,73731.11,36.9,0.39339,0.0004,18.58285]
[1780078963885,20.05,73731.11,36.9,0.39339,0.0004,18.58285]
[1780078963934,20.05,73731.89,36.9,0.3937,0.0004,18.58707]
[1780078964022,20.05,73731.89,36.9,0.3937,0.0004,18.58707]
[1780078964032,20.05,73731.89,36.9,0.3937,0.0004,18.58707]
[1780078964712,20.05,73731.89,36.9,0.3937,0.0004,18.58707]
[1780078964784,20.05,73740.33,36.9,0.39706,0.0004,18.6322]
[1780078968354,20.05,73743.21,36.9,0.39819,0.0004,18.64718]
[1780078968355,20.05,73743.21,36.9,0.39819,0.0004,18.64718]
[1780078970782,20.05,73739.12,36.9,0.39656,0.0004,18.62559]
[1780078970908,20.05,73739.12,36.9,0.39656,0.0004,18.62559]
[1780078970934,20.05,73739.12,36.9,0.39656,0.0004,18.62559]
[1780078970948,20.05,73739.12,36.9,0.39656,0.0004,18.62559]
[1780078970923,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078970980,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078970997,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971007,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971063,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971080,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971098,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971191,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971209,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971247,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971270,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971307,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971325,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971743,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971763,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078971933,20.05,73736.88,36.9,0.39566,0.0004,18.61365]
[1780078972042,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972061,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972079,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972122,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972142,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972161,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972178,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972198,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972215,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972235,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972317,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972334,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972392,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078972411,20.05,73733.02,36.9,0.39413,0.0004,18.59288]
[1780078973008,20.05,73733.03,36.9,0.39413,0.0004,18.59291]
[1780078973060,20.05,73733.03,36.9,0.39413,0.0004,18.59291]
[1780078973129,20.05,73733.03,36.9,0.39413,0.0004,18.59291]
[1780078974924,20.05,73735.95,36.9,0.39529,0.0004,18.6086]
[1780078978406,20.04,73738.87,36.9,0.39644,0.0004,18.62403]
[1780078978411,20.04,73738.87,36.9,0.39644,0.0004,18.62403]
[1780078978725,20.04,73738.87,36.9,0.39644,0.0004,18.62403]
[1780078978781,20.04,73739.06,36.9,0.39651,0.0004,18.625]
[1780078980247,20.04,73744.71,36.9,0.39876,0.0004,18.65457]
[1780078981845,20.04,73744.71,36.9,0.39876,0.0004,18.65457]
[1780078981847,20.04,73744.71,36.9,0.39876,0.0004,18.65457]
[1780078982630,20.04,73741.06,36.9,0.3973,0.0004,18.63544]
[1780078985105,20.04,73740.22,36.9,0.39696,0.0004,18.63091]
[1780078985479,20.04,73740.22,36.9,0.39696,0.0004,18.63091]
[1780078986056,20.04,73739.84,36.9,0.3968,0.0004,18.62887]
[1780078986112,20.04,73739.84,36.9,0.3968,0.0004,18.62887]
[1780078986139,20.04,73739.84,36.9,0.3968,0.0004,18.62887]
[1780078986348,20.04,73739.84,36.9,0.3968,0.0004,18.62887]
[1780078986812,20.04,73739.84,36.9,0.3968,0.0004,18.62887]
[1780078986853,20.04,73743.01,36.9,0.39806,0.0004,18.6455]
[1780078988690,20.04,73744.08,36.9,0.39849,0.0004,18.65107]
[1780078988743,20.04,73744.08,36.9,0.39849,0.0004,18.65107]
[1780078989628,20.04,73744.34,36.9,0.39859,0.0004,18.65241]
[1780078991885,20.04,73739.97,36.9,0.39685,0.0004,18.62946]
[1780078992999,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993042,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993060,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993087,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993290,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993317,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993338,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993364,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993387,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993399,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993406,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993425,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993446,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993529,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993550,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993688,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993706,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993725,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993743,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993765,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993785,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993899,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993918,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993941,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993960,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993977,20.04,73734.37,36.9,0.39462,0.0004,18.59957]
[1780078993965,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078993995,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994016,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994033,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994052,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994069,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994087,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994145,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994164,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994195,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994213,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994319,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994343,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994362,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994380,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994429,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994524,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994542,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994586,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994883,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994901,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994920,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994922,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994937,20.04,73730.27,36.9,0.39299,0.0004,18.57734]
[1780078994983,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078994995,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078994998,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995017,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995101,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995145,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995160,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995179,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995197,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995218,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995236,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995364,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995383,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995465,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995507,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995524,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995545,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995724,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995742,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995941,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078995961,20.04,73728.76,36.9,0.39239,0.0004,18.56907]
[1780078996067,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996087,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996157,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996175,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996190,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996377,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996395,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996528,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996638,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996657,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996785,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996808,20.04,73731.61,36.9,0.39352,0.0004,18.58462]
[1780078996998,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997016,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997034,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997224,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997242,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997379,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997400,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997427,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997444,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997464,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997588,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997657,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997676,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997851,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997870,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078997888,20.04,73734.0,36.9,0.39447,0.0004,18.59753]
[1780078998089,20.04,73736.31,36.9,0.39538,0.0004,18.6099]
[1780078998107,20.04,73736.31,36.9,0.39538,0.0004,18.6099]
[1780078998382,20.04,73736.31,36.9,0.39538,0.0004,18.6099]
[1780078998402,20.04,73736.31,36.9,0.39538,0.0004,18.6099]
[1780078998420,20.04,73736.31,36.9,0.39538,0.0004,18.6099]
[1780078998669,20.04,73736.31,36.9,0.39538,0.0004,18.6099]
[1780078998922,20.04,73736.31,36.9,0.39538,0.0004,18.6099]
[1780078998942,20.04,73736.31,36.9,0.39538,0.0004,18.6099]
[1780078998963,20.04,73736.31,36.9,0.39538,0.0004,18.6099]
[1780078999118,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999371,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999390,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999408,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999581,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999599,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999671,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999689,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999708,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999767,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780078999789,20.04,73736.69,36.9,0.39553,0.0004,18.61189]
[1780079000032,20.04,73735.64,36.9,0.39511,0.0004,18.60622]
[1780079000106,20.04,73735.64,36.9,0.39511,0.0004,18.60622]
[1780079000786,20.04,73735.64,36.9,0.39511,0.0004,18.60622]
[1780079001305,20.03,73736.19,36.9,0.39532,0.0004,18.60912]
[1780079002606,20.03,73737.35,36.9,0.39578,0.0004,18.61529]
[1780079002707,20.03,73737.45,36.9,0.39582,0.0004,18.61579]
[1780079004461,20.03,73740.4,36.9,0.39699,0.0004,18.63143]
[1780079004941,20.03,73742.43,36.9,0.3978,0.0004,18.64209]
[1780079008622,20.03,73746.33,36.9,0.39935,0.0004,18.66235]
[1780079009045,20.03,73747.55,36.9,0.39984,0.0004,18.66862]
[1780079009704,20.03,73747.55,36.9,0.39984,0.0004,18.66862]
[1780079010460,20.03,73750.83,36.9,0.40115,0.0004,18.6854]
[1780079010586,20.03,73750.83,36.9,0.40115,0.0004,18.6854]
[1780079010601,20.03,73750.83,36.9,0.40115,0.0004,18.6854]
[1780079010604,20.03,73750.83,36.9,0.40115,0.0004,18.6854]
[1780079010630,20.03,73750.83,36.9,0.40115,0.0004,18.6854]
[1780079011017,20.03,73750.83,36.9,0.40115,0.0004,18.6854]
[1780079011085,20.03,73752.3,36.9,0.40173,0.0004,18.69283]
[1780079011215,20.03,73752.3,36.9,0.40173,0.0004,18.69283]
[1780079011531,20.03,73752.3,36.9,0.40173,0.0004,18.69283]
[1780079011585,20.03,73758.46,36.9,0.40417,0.0004,18.71921]
[1780079012232,20.03,73758.46,36.9,0.40417,0.0004,18.71921]
[1780079015826,20.03,73760.42,36.9,0.40495,0.0004,18.72881]
[1780079018042,20.03,73760.61,36.9,0.40502,0.0004,18.72971]
[1780079018526,20.03,73760.61,36.9,0.40502,0.0004,18.72971]
[1780079019367,20.03,73758.39,36.9,0.40413,0.0004,18.71873]
[1780079023861,20.03,73759.58,36.9,0.4046,0.0004,18.7245]
[1780079024477,20.03,73762.16,36.9,0.40563,0.0004,18.73711]
[1780079024563,20.03,73762.25,36.9,0.40566,0.0004,18.73752]
[1780079025456,20.03,73762.25,36.9,0.40566,0.0004,18.73752]
[1780079025570,20.03,73761.7,36.9,0.40544,0.0004,18.73482]
[1780079026173,20.03,73761.7,36.9,0.40544,0.0004,18.73482]
[1780079026297,20.03,73761.7,36.9,0.40544,0.0004,18.73482]
[1780079026543,20.03,73761.7,36.9,0.40544,0.0004,18.73482]
[1780079026676,20.02,73750.28,36.9,0.40087,0.0004,18.67775]
[1780079028946,20.02,73745.38,36.9,0.39891,0.0004,18.65251]
[1780079032128,20.02,73749.17,36.9,0.40042,0.0004,18.67206]
[1780079034900,20.02,73750.35,36.9,0.40089,0.0004,18.67807]
[1780079037116,20.02,73743.79,36.9,0.39827,0.0004,18.64419]
[1780079038979,20.02,73742.7,36.9,0.39784,0.0004,18.63849]
[1780079039492,20.02,73741.53,36.9,0.39737,0.0004,18.63235]
[1780079040066,20.02,73742.52,36.9,0.39777,0.0004,18.63757]
[1780079040804,20.02,73742.52,36.9,0.39777,0.0004,18.63757]
[1780079042116,20.02,73741.27,36.9,0.39727,0.0004,18.63098]
[1780079047423,20.02,73741.33,36.9,0.39729,0.0004,18.63127]
[1780079050474,20.02,73740.5,36.9,0.39696,0.0004,18.62687]
[1780079053214,20.02,73742.15,36.9,0.39762,0.0004,18.63556]
[1780079054099,20.02,73742.66,36.9,0.39782,0.0004,18.63822]
[1780079056081,20.02,73743.09,36.9,0.39799,0.0004,18.64046]
[1780079061836,20.02,73743.27,36.9,0.39806,0.0004,18.64136]
[1780079067870,20.02,73743.99,36.9,0.39834,0.0004,18.64509]
[1780079072905,20.02,73745.5,36.9,0.39892,0.0004,18.64851]
[1780079073449,20.02,73745.5,36.9,0.39892,0.0004,18.64851]
[1780079074918,20.02,73745.45,36.9,0.3989,0.0004,18.64824]
[1780079075446,20.02,73745.72,36.9,0.39901,0.0004,18.64963]
[1780079075520,20.02,73745.72,36.9,0.39901,0.0004,18.64963]
[1780079076380,20.02,73748.39,36.9,0.40007,0.0004,18.66341]
[1780079079315,20.02,73745.52,36.9,0.39892,0.0004,18.64858]
[1780079080954,20.02,73747.05,36.9,0.39954,0.0004,18.6565]
[1780079081386,20.02,73746.86,36.9,0.39946,0.0004,18.65553]
[1780079082340,20.02,73747.28,36.9,0.39963,0.0004,18.6577]
[1780079083048,20.02,73747.28,36.9,0.39963,0.0004,18.6577]
[1780079083459,20.02,73750.26,36.9,0.40082,0.0004,18.67299]
[1780079089688,20.02,73753.14,36.9,0.40197,0.0004,18.68757]
[1780079092176,20.02,73753.03,36.9,0.40192,0.0004,18.68696]
[1780079093093,20.02,73753.03,36.9,0.40192,0.0004,18.68696]
[1780079093126,20.02,73749.94,36.9,0.40068,0.0004,18.67124]
[1780079094647,20.02,73751.64,36.9,0.40136,0.0004,18.67989]
[1780079095099,20.02,73751.64,36.9,0.40136,0.0004,18.67989]
[1780079100236,20.02,73751.97,36.9,0.40148,0.0004,18.68147]
[1780079100831,20.02,73751.97,36.9,0.40148,0.0004,18.68147]
[1780079106855,20.02,73749.54,36.9,0.4005,0.0004,18.66899]
[1780079106871,20.02,73749.54,36.9,0.4005,0.0004,18.66899]
[1780079112657,20.01,73750.89,36.9,0.40104,0.0004,18.6758]
[1780079112749,20.01,73750.89,36.9,0.40104,0.0004,18.6758]
[1780079112771,20.01,73750.89,36.9,0.40104,0.0004,18.6758]
[1780079112854,20.01,73750.89,36.9,0.40104,0.0004,18.6758]
[1780079113037,20.01,73751.11,36.9,0.40112,0.0004,18.6769]
[1780079113226,20.01,73751.11,36.9,0.40112,0.0004,18.6769]
[1780079113738,20.01,73758.93,36.9,0.40426,0.0004,18.71616]
[1780079119466,20.01,73762.51,36.9,0.40569,0.0004,18.73372]
[1780079121651,20.01,73762.87,36.9,0.40583,0.0004,18.73548]
[1780079121888,20.01,73762.87,36.9,0.40583,0.0004,18.73548]
[1780079121988,20.01,73767.52,36.9,0.4077,0.0004,18.75792]
[1780079122719,20.01,73767.52,36.9,0.4077,0.0004,18.75792]
[1780079124781,20.01,73771.65,36.9,0.40936,0.0004,18.77751]
[1780079125095,20.01,73771.65,36.9,0.40936,0.0004,18.77751]
[1780079128440,20.01,73770.78,36.9,0.409,0.0004,18.77335]
[1780079128892,20.01,73770.78,36.9,0.409,0.0004,18.77335]
[1780079135032,20.01,73770.97,36.9,0.40905,0.0004,18.76977]
[1780079135059,20.01,73770.97,36.9,0.40905,0.0004,18.76977]
[1780079138817,20.01,73772.43,36.9,0.40963,0.0004,18.77657]
[1780079138824,20.01,73772.43,36.9,0.40963,0.0004,18.77657]
[1780079138897,20.01,73772.43,36.9,0.40963,0.0004,18.77657]
[1780079138904,20.01,73772.43,36.9,0.40963,0.0004,18.77657]
[1780079139244,20.01,73772.86,36.9,0.4098,0.0004,18.77857]
[1780079140092,20.01,73755.19,36.9,0.40271,0.0004,18.6928]
[1780079140935,20.01,73755.19,36.9,0.40271,0.0004,18.6928]
[1780079140991,20.01,73745.63,36.9,0.39888,0.0004,18.64397]
[1780079141318,20.01,73745.63,36.9,0.39888,0.0004,18.64397]
[1780079141323,20.01,73745.63,36.9,0.39888,0.0004,18.64397]
[1780079146785,20.01,73742.75,36.9,0.39774,0.0004,18.62899]
[1780079148862,20.01,73743.09,36.9,0.39788,0.0004,18.63081]
[1780079154487,20.01,73743.67,36.9,0.39813,0.0004,18.63404]
[1780079160529,20.02,73744.05,36.9,0.39829,0.0004,18.63618]
[1780079161496,20.02,73744.05,36.9,0.39829,0.0004,18.63618]
[1780079161785,20.02,73744.05,36.9,0.39829,0.0004,18.63618]
[1780079161859,20.02,73744.78,36.9,0.39858,0.0004,18.64002]
[1780079162290,20.02,73744.78,36.9,0.39858,0.0004,18.64002]
[1780079162318,20.02,73744.78,36.9,0.39858,0.0004,18.64002]
[1780079163133,20.02,73755.29,36.9,0.40278,0.0004,18.69373]
[1780079163549,20.02,73755.29,36.9,0.40278,0.0004,18.69373]
[1780079164084,20.02,73755.29,36.9,0.40278,0.0004,18.69373]
[1780079166951,20.02,73754.69,36.9,0.40254,0.0004,18.69069]
[1780079166964,20.02,73747.95,36.9,0.39985,0.0004,18.6564]
[1780079167835,20.02,73747.95,36.9,0.39985,0.0004,18.6564]
[1780079168053,20.02,73748.08,36.9,0.3999,0.0004,18.65706]
[1780079168400,20.02,73748.08,36.9,0.3999,0.0004,18.65706]
[1780079168733,20.02,73748.08,36.9,0.3999,0.0004,18.65706]
[1780079168841,20.02,73748.08,36.9,0.3999,0.0004,18.65706]
[1780079169090,20.02,73755.02,36.9,0.40268,0.0004,18.69238]
[1780079169592,20.02,73765.36,36.9,0.40682,0.0004,18.74327]
[1780079170797,20.02,73765.36,36.9,0.40682,0.0004,18.74327]
[1780079173062,20.02,73766.76,36.9,0.40738,0.0004,18.74998]
[1780079177966,20.01,73768.4,36.9,0.40803,0.0004,18.75772]
[1780079178053,20.01,73768.4,36.9,0.40803,0.0004,18.75772]
[1780079179012,20.01,73758.83,36.9,0.40419,0.0004,18.71119]
[1780079180167,20.01,73758.83,36.9,0.40419,0.0004,18.71119]
[1780079180568,20.01,73756.76,36.9,0.40336,0.0004,18.70091]
[1780079180671,20.01,73767.16,36.9,0.40753,0.0004,18.75176]
[1780079185706,20.01,73768.07,36.9,0.40789,0.0004,18.75603]
[1780079191215,20.01,73768.83,36.9,0.40819,0.0004,18.75958]
[1780079191239,20.01,73768.83,36.9,0.40819,0.0004,18.75958]
[1780079193147,20.01,73769.45,36.9,0.40841,0.0004,18.75809]
[1780079193197,20.01,73769.45,36.9,0.40841,0.0004,18.75809]
[1780079194032,20.01,73770.0,36.9,0.40863,0.0004,18.76068]
[1780079194390,20.01,73774.4,36.9,0.4104,0.0004,18.78133]
[1780079194694,20.01,73774.4,36.9,0.4104,0.0004,18.78133]
[1780079195128,20.01,73774.4,36.9,0.4104,0.0004,18.78133]
[1780079195000,20.01,73774.49,36.9,0.41043,0.0004,18.78172]
[1780079196063,20.01,73774.49,36.9,0.41043,0.0004,18.78172]
[1780079196423,20.01,73774.51,36.9,0.41044,0.0004,18.78181]
[1780079199055,20.01,73769.32,36.9,0.40835,0.0004,18.75737]
[1780079208281,20.01,73775.39,36.9,0.41078,0.0004,18.78573]
[1780079210882,20.0,73780.38,36.9,0.41278,0.0004,18.80858]
[1780079212651,20.0,73780.95,36.9,0.41301,0.0004,18.81115]
[1780079212920,20.0,73780.95,36.9,0.41301,0.0004,18.81115]
[1780079218938,20.0,73784.01,36.9,0.41423,0.0004,18.82483]
[1780079219830,20.0,73784.01,36.9,0.41423,0.0004,18.82483]
[1780079219945,20.0,73786.12,36.9,0.41508,0.0004,18.83422]
[1780079224980,20.0,73786.66,36.9,0.4153,0.0004,18.83656]
[1780079230103,20.0,73785.41,36.9,0.41479,0.0004,18.83098]
[1780079231022,20.0,73778.72,36.9,0.41209,0.0004,18.80077]
[1780079236063,20.0,73781.87,36.9,0.41336,0.0004,18.81509]
[1780079236358,20.0,73781.87,36.9,0.41336,0.0004,18.81509]
[1780079236363,20.0,73781.87,36.9,0.41336,0.0004,18.81509]
[1780079237071,20.0,73781.08,36.9,0.41304,0.0004,18.8115]
[1780079237314,20.0,73781.08,36.9,0.41304,0.0004,18.8115]
[1780079242406,20.0,73782.82,36.9,0.41373,0.0004,18.81928]
[1780079244929,20.0,73782.92,36.9,0.41377,0.0004,18.8197]
[1780079245240,20.0,73787.43,36.9,0.41559,0.0004,18.83979]
[1780079250161,19.99,73793.46,36.9,0.41802,0.0004,18.86595]
[1780079255196,19.99,73792.99,36.9,0.41779,0.0004,18.85942]
[1780079256030,19.99,73792.99,36.9,0.41779,0.0004,18.85942]
[1780079256060,19.99,73792.99,36.9,0.41779,0.0004,18.85942]
[1780079256203,19.99,73782.83,36.9,0.41369,0.0004,18.81462]
[1780079259224,19.99,73777.58,36.9,0.41156,0.0004,18.79061]
[1780079264261,19.99,73774.79,36.9,0.41043,0.0004,18.7776]
[1780079269296,19.99,73775.13,36.9,0.41056,0.0004,18.77913]
[1780079275027,19.98,73775.26,36.9,0.41061,0.0004,18.77968]
[1780079277352,19.98,73783.36,36.9,0.41387,0.0004,18.81668]
[1780079278825,19.98,73783.36,36.9,0.41387,0.0004,18.81668]
[1780079278936,19.98,73783.36,36.9,0.41387,0.0004,18.81668]
[1780079279030,19.98,73783.36,36.9,0.41387,0.0004,18.81668]
[1780079279039,19.98,73783.36,36.9,0.41387,0.0004,18.81668]
[1780079279345,19.98,73783.36,36.9,0.41387,0.0004,18.81668]
[1780079279475,19.98,73784.91,36.9,0.41449,0.0004,18.82361]
[1780079279496,19.98,73784.91,36.9,0.41449,0.0004,18.82361]
[1780079279926,19.98,73784.91,36.9,0.41449,0.0004,18.82361]
[1780079280277,19.98,73741.57,36.9,0.39708,0.0004,18.61212]
[1780079280813,19.98,73741.57,36.9,0.39708,0.0004,18.61212]
[1780079280844,19.98,73741.57,36.9,0.39708,0.0004,18.61212]
[1780079280945,19.98,73741.57,36.9,0.39708,0.0004,18.61212]
[1780079281144,19.98,73741.57,39.1,0.39708,0.0004,18.61212]
[1780079281181,19.98,73741.57,39.1,0.39708,0.0004,18.61212]
[1780079281325,19.98,73741.57,39.1,0.39708,0.0004,18.61212]
[1780079281288,19.99,73686.96,39.1,0.37547,0.00039,18.29703]
[1780079281580,19.99,73686.96,39.1,0.37547,0.00039,18.29703]
[1780079281714,19.99,73686.96,39.1,0.37547,0.00039,18.29703]
[1780079281854,19.99,73686.96,39.1,0.37547,0.00039,18.29703]
[1780079281945,19.99,73686.96,39.1,0.37547,0.00039,18.29703]
[1780079282106,19.99,73686.96,39.1,0.37547,0.00039,18.29703]
[1780079282451,19.99,73686.96,39.1,0.37547,0.00039,18.29703]
[1780079282466,19.99,73686.96,39.1,0.37547,0.00039,18.29703]
[1780079282313,20.0,73671.0,39.1,0.36928,0.00039,18.19591]
[1780079283240,20.0,73671.0,39.1,0.36928,0.00039,18.19591]
[1780079283342,20.0,73679.4,39.1,0.37257,0.00039,18.2503]
[1780079284179,20.0,73679.4,39.1,0.37257,0.00039,18.2503]
[1780079284235,20.0,73687.45,39.1,0.37574,0.00039,18.30127]
[1780079284405,20.0,73687.45,39.1,0.37574,0.00039,18.30127]
[1780079284510,20.0,73687.45,39.1,0.37574,0.00039,18.30127]
[1780079285266,20.0,73683.9,39.1,0.37434,0.00039,18.27898]
[1780079285664,20.0,73683.9,39.1,0.37434,0.00039,18.27898]
[1780079289839,20.01,73681.15,39.1,0.37327,0.00039,18.26163]
[1780079289862,20.01,73681.15,39.1,0.37327,0.00039,18.26163]
[1780079289902,20.01,73681.15,39.1,0.37327,0.00039,18.26163]
[1780079289927,20.01,73681.15,39.1,0.37327,0.00039,18.26163]
[1780079290135,20.01,73681.15,39.1,0.37327,0.00039,18.26163]
[1780079290154,20.01,73681.86,39.1,0.37355,0.00039,18.26621]
[1780079290481,20.01,73681.86,39.1,0.37355,0.00039,18.26621]
[1780079291298,20.01,73681.86,39.1,0.37355,0.00039,18.26621]
[1780079291338,20.01,73681.86,39.1,0.37355,0.00039,18.26621]
[1780079291342,20.01,73681.86,39.1,0.37355,0.00039,18.26621]
[1780079290511,20.01,73671.33,39.1,0.36943,0.00039,18.19835]
[1780079291378,20.01,73671.33,39.1,0.36943,0.00039,18.19835]
[1780079292052,20.01,73671.33,39.1,0.36943,0.00039,18.19835]
[1780079292118,20.01,73671.33,39.1,0.36943,0.00039,18.19835]
[1780079292323,20.01,73672.84,39.1,0.37002,0.00039,18.20825]
[1780079292405,20.01,73672.84,39.1,0.37002,0.00039,18.20825]
[1780079292421,20.01,73672.84,39.1,0.37002,0.00039,18.20825]
[1780079292504,20.01,73672.84,39.1,0.37002,0.00039,18.20825]
[1780079292610,20.01,73672.84,39.1,0.37002,0.00039,18.20825]
[1780079293308,20.01,73686.09,39.1,0.37522,0.00039,18.29305]
[1780079293795,20.01,73692.45,39.1,0.37772,0.00039,18.33261]
[1780079294735,20.01,73692.45,39.1,0.37772,0.00039,18.33261]
[1780079295806,20.01,73694.1,39.1,0.37838,0.00039,18.34281]
[1780079295944,20.01,73694.1,39.1,0.37838,0.00039,18.34281]
[1780079296015,20.01,73694.1,39.1,0.37838,0.00039,18.34281]
[1780079296171,20.01,73694.1,39.1,0.37838,0.00039,18.34281]
[1780079296175,20.01,73694.1,39.1,0.37838,0.00039,18.34281]
[1780079296261,20.01,73694.1,39.1,0.37838,0.00039,18.34281]
[1780079296303,20.01,73694.1,39.1,0.37838,0.00039,18.34281]
[1780079296269,20.01,73691.07,39.1,0.37719,0.00039,18.32425]
[1780079300380,20.01,73689.72,39.1,0.37667,0.00039,18.31597]
[1780079300985,20.01,73689.72,39.1,0.37667,0.00039,18.31597]
[1780079303674,20.01,73690.45,39.1,0.37696,0.00039,18.32061]
[1780079304498,20.01,73690.33,39.1,0.37692,0.00039,18.31994]
[1780079305909,20.01,73690.53,39.1,0.377,0.00039,18.32118]
[1780079306050,20.01,73690.53,39.1,0.377,0.00039,18.32118]
[1780079310515,20.01,73689.79,39.1,0.37671,0.00039,18.3167]
[1780079310623,20.01,73689.79,39.1,0.37671,0.00039,18.3167]
[1780079310965,20.01,73689.79,39.1,0.37671,0.00039,18.3167]
[1780079311006,20.01,73689.79,39.1,0.37671,0.00039,18.3167]
[1780079311137,20.01,73689.79,39.1,0.37671,0.00039,18.3167]
[1780079311249,20.01,73689.79,39.1,0.37671,0.00039,18.3167]
[1780079311313,20.01,73689.79,39.1,0.37671,0.00039,18.3167]
[1780079311350,20.01,73689.54,39.1,0.37659,0.00039,18.31067]
[1780079311565,20.01,73689.54,39.1,0.37659,0.00039,18.31067]
[1780079311655,20.01,73689.54,39.1,0.37659,0.00039,18.31067]
[1780079312031,20.01,73689.54,39.1,0.37659,0.00039,18.31067]
[1780079312342,20.01,73689.54,39.1,0.37659,0.00039,18.31067]
[1780079312349,20.01,73689.54,39.1,0.37659,0.00039,18.31067]
[1780079312094,20.01,73677.15,39.1,0.37173,0.00039,18.23236]
[1780079312592,20.01,73677.15,39.1,0.37173,0.00039,18.23236]
[1780079312725,20.01,73677.15,39.1,0.37173,0.00039,18.23236]
[1780079312845,20.01,73677.15,39.1,0.37173,0.00039,18.23236]
[1780079313265,20.01,73682.1,39.1,0.37367,0.00039,18.26397]
[1780079313652,20.01,73682.1,39.1,0.37367,0.00039,18.26397]
[1780079315659,20.01,73688.01,39.1,0.37598,0.00039,18.30111]
[1780079316211,20.01,73688.01,39.1,0.37598,0.00039,18.30111]
[1780079316237,20.01,73688.18,39.1,0.37605,0.00039,18.30213]
[1780079316946,20.01,73688.18,39.1,0.37605,0.00039,18.30213]
[1780079316959,20.01,73688.18,39.1,0.37605,0.00039,18.30213]
[1780079317181,20.01,73693.94,39.1,0.37832,0.00039,18.33776]
[1780079320919,20.01,73695.4,39.1,0.37889,0.00039,18.34667]
[1780079320969,20.01,73695.4,39.1,0.37889,0.00039,18.34667]
[1780079321196,20.01,73695.91,39.1,0.37909,0.00039,18.34974]
[1780079321856,20.01,73695.91,39.1,0.37909,0.00039,18.34974]
[1780079327859,20.01,73692.79,39.1,0.37785,0.00039,18.33055]
[1780079328228,20.01,73692.97,39.1,0.37792,0.00039,18.33163]
[1780079331029,20.01,73693.05,39.1,0.37795,0.00039,18.33206]
[1780079331038,20.01,73693.05,39.1,0.37795,0.00039,18.33206]
[1780079331045,20.01,73693.05,39.1,0.37795,0.00039,18.33206]
[1780079331846,20.01,73693.15,39.1,0.37799,0.00039,18.33264]
[1780079332397,20.01,73693.15,39.1,0.37799,0.00039,18.33264]
[1780079332668,20.01,73690.93,39.1,0.37711,0.00039,18.31891]
[1780079333427,20.01,73688.37,39.1,0.3761,0.00039,18.303]
[1780079334392,20.01,73686.59,39.1,0.3754,0.00039,18.29181]
[1780079338934,20.01,73690.11,39.1,0.37678,0.00039,18.31365]
[1780079339586,20.01,73687.67,39.1,0.37581,0.00039,18.29837]
[1780079339617,20.01,73687.67,39.1,0.37581,0.00039,18.29837]
[1780079339668,20.01,73687.67,39.1,0.37581,0.00039,18.29837]
[1780079339911,20.01,73687.67,39.1,0.37581,0.00039,18.29837]
[1780079340391,20.01,73687.67,39.1,0.37581,0.00039,18.29837]
[1780079339997,20.01,73681.04,39.1,0.3732,0.00039,18.25649]
[1780079340465,20.01,73681.04,39.1,0.3732,0.00039,18.25649]
[1780079341372,20.01,73681.04,39.1,0.3732,0.00039,18.25649]
[1780079342039,20.01,73678.22,39.1,0.37209,0.00039,18.23844]
[1780079342215,20.01,73678.22,39.1,0.37209,0.00039,18.23844]
[1780079342231,20.01,73675.71,39.1,0.37111,0.00039,18.22226]
[1780079343801,20.01,73672.83,39.1,0.36998,0.00039,18.20358]
[1780079343921,20.01,73672.83,39.1,0.36998,0.00039,18.20358]
[1780079344296,20.01,73672.83,39.1,0.36998,0.00039,18.20358]
[1780079344310,20.01,73672.83,39.1,0.36998,0.00039,18.20358]
[1780079344384,20.01,73672.83,39.1,0.36998,0.00039,18.20358]
[1780079344541,20.0,73672.36,39.1,0.36979,0.00039,18.20044]
[1780079344583,20.0,73672.36,39.1,0.36979,0.00039,18.20044]
[1780079344731,20.0,73672.36,39.1,0.36979,0.00039,18.20044]
[1780079345160,20.0,73664.57,39.1,0.36674,0.00039,18.14906]
[1780079347029,20.0,73660.95,39.1,0.36533,0.00039,18.12483]
[1780079348078,20.0,73658.42,39.1,0.36434,0.00039,18.10777]
[1780079348091,20.0,73658.42,39.1,0.36434,0.00039,18.10777]
[1780079348099,20.0,73658.42,39.1,0.36434,0.00039,18.10777]
[1780079348146,20.0,73658.42,39.1,0.36434,0.00039,18.10777]
[1780079348340,20.0,73658.42,39.1,0.36434,0.00039,18.10777]
[1780079348344,20.0,73658.42,39.1,0.36434,0.00039,18.10777]
[1780079348383,20.0,73658.42,39.1,0.36434,0.00039,18.10777]
[1780079349208,20.0,73658.25,39.1,0.36428,0.00039,18.10659]
[1780079349223,20.0,73658.25,39.1,0.36428,0.00039,18.10659]
[1780079349353,20.0,73655.54,39.1,0.36322,0.00039,18.08815]
[1780079349815,20.0,73655.54,39.1,0.36322,0.00039,18.08815]
[1780079349943,20.0,73655.54,39.1,0.36322,0.00039,18.08815]
[1780079350318,20.0,73654.54,39.1,0.36283,0.00039,18.0813]
[1780079350510,20.0,73654.54,39.1,0.36283,0.00039,18.0813]
[1780079350515,20.0,73654.54,39.1,0.36283,0.00039,18.0813]
[1780079350620,20.0,73654.54,39.1,0.36283,0.00039,18.0813]
[1780079350793,20.0,73654.54,39.1,0.36283,0.00039,18.0813]
[1780079350856,20.0,73654.54,39.1,0.36283,0.00039,18.0813]
[1780079351066,20.0,73650.66,39.1,0.36131,0.00039,18.05457]
[1780079351808,20.0,73650.66,39.1,0.36131,0.00039,18.05457]
[1780079351902,20.0,73650.66,39.1,0.36131,0.00039,18.05457]
[1780079351974,20.0,73650.66,39.1,0.36131,0.00039,18.05457]
[1780079352109,20.0,73652.6,39.1,0.36206,0.00039,18.06787]
[1780079352610,20.0,73652.6,39.1,0.36206,0.00039,18.06787]
[1780079352855,20.0,73652.6,39.1,0.36206,0.00039,18.06787]
[1780079353098,20.0,73652.6,39.1,0.36206,0.00039,18.06787]
[1780079353103,20.0,73653.91,39.1,0.36257,0.00039,18.07679]
[1780079355506,20.0,73654.99,39.1,0.36298,0.00039,18.08406]
[1780079355574,20.0,73654.99,39.1,0.36298,0.00039,18.08406]
[1780079355948,20.0,73658.54,39.1,0.36436,0.00039,18.10816]
[1780079356554,20.0,73658.54,39.1,0.36436,0.00039,18.10816]
[1780079356668,20.0,73658.54,39.1,0.36436,0.00039,18.10816]
[1780079357025,20.0,73653.03,39.1,0.36222,0.00039,18.07068]
[1780079360332,20.0,73651.36,39.1,0.36158,0.00039,18.05927]
[1780079360359,20.0,73650.91,39.1,0.3614,0.00039,18.05621]
[1780079361435,20.01,73650.93,39.1,0.36146,0.00039,18.05723]
[1780079361511,20.01,73650.93,39.1,0.36146,0.00039,18.05723]
[1780079362648,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079362852,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079363118,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079363147,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079363332,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079363362,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079363365,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079363402,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079363424,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079363427,20.02,73650.53,39.1,0.36137,0.00039,18.05559]
[1780079363340,20.03,73642.67,39.1,0.35838,0.00039,18.00187]
[1780079363669,20.03,73642.67,39.1,0.35838,0.00039,18.00187]
[1780079363723,20.03,73642.67,39.1,0.35838,0.00039,18.00187]
[1780079364350,20.03,73643.4,39.1,0.35866,0.00039,18.00704]
[1780079365489,20.03,73646.18,39.1,0.35974,0.00039,18.02649]
[1780079366449,20.03,73646.43,39.1,0.35987,0.00039,18.02883]
[1780079366470,20.03,73646.43,39.1,0.35987,0.00039,18.02883]
[1780079367188,20.04,73653.06,39.1,0.3625,0.00039,18.07543]
[1780079368033,20.04,73653.06,39.1,0.3625,0.00039,18.07543]
[1780079368035,20.04,73654.57,39.1,0.36309,0.00039,18.08579]
[1780079368758,20.04,73654.57,39.1,0.36309,0.00039,18.08579]
[1780079375084,20.07,73658.41,39.1,0.36477,0.00039,18.11088]
[1780079376245,20.07,73658.41,39.1,0.36477,0.00039,18.11088]
[1780079377717,20.09,73658.76,39.1,0.365,0.00039,18.11484]
[1780079377951,20.09,73658.76,39.1,0.365,0.00039,18.11484]
[1780079378365,20.09,73658.76,39.1,0.365,0.00039,18.11484]
[1780079378347,20.09,73667.96,39.1,0.36863,0.00039,18.17663]
[1780079378647,20.09,73667.96,39.1,0.36863,0.00039,18.17663]
[1780079378734,20.09,73667.96,39.1,0.36863,0.00039,18.17663]
[1780079378966,20.09,73667.96,39.1,0.36863,0.00039,18.17663]
[1780079379224,20.1,73673.65,39.1,0.37089,0.00039,18.21425]
[1780079385196,20.14,73671.94,39.1,0.3705,0.00039,18.20762]
[1780079385213,20.14,73671.94,39.1,0.3705,0.00039,18.20762]
[1780079385254,20.14,73671.94,39.1,0.3705,0.00039,18.20762]
[1780079385502,20.15,73672.46,39.1,0.37075,0.00039,18.21177]
[1780079385559,20.15,73672.46,39.1,0.37075,0.00039,18.21177]
[1780079386128,20.15,73672.46,39.1,0.37075,0.00039,18.21177]
[1780079386158,20.15,73672.46,39.1,0.37075,0.00039,18.21177]
[1780079386282,20.16,73697.5,39.1,0.38061,0.00039,18.36852]
[1780079386509,20.16,73697.5,39.1,0.38061,0.00039,18.36852]
[1780079387102,20.16,73697.5,39.1,0.38061,0.00039,18.36852]
[1780079387266,20.16,73697.5,39.1,0.38061,0.00039,18.36852]
[1780079387364,20.16,73697.5,39.1,0.38061,0.00039,18.36852]
[1780079387381,20.17,73706.94,39.1,0.38437,0.00039,18.42512]
[1780079388119,20.17,73706.94,39.1,0.38437,0.00039,18.42512]
[1780079389189,20.18,73708.51,39.1,0.38502,0.00039,18.43472]
[1780079389349,20.19,73707.95,39.1,0.38483,0.00039,18.43192]
[1780079390190,20.19,73702.86,39.1,0.38289,0.00039,18.40291]
[1780079392673,20.21,73699.99,39.1,0.38184,0.00039,18.38714]
[1780079393215,20.21,73691.96,39.1,0.37871,0.00039,18.33906]
[1780079393901,20.21,73691.96,39.1,0.37871,0.00039,18.33906]
[1780079395369,20.21,73689.17,39.1,0.37762,0.00039,18.32215]
[1780079395390,20.21,73689.14,39.1,0.37762,0.00039,18.32206]
[1780079400750,20.26,73690.11,39.1,0.3783,0.00039,18.33253]
[1780079401416,20.27,73695.0,39.1,0.38026,0.00039,18.36279]
[1780079406314,20.3,73700.93,39.1,0.38277,0.00039,18.40079]
[1780079409537,20.32,73703.16,39.1,0.38371,0.00039,18.41479]
[1780079414365,20.35,73709.39,39.1,0.38636,0.00039,18.45371]
[1780079419402,20.38,73710.78,39.1,0.38705,0.00039,18.46366]
[1780079424437,20.4,73707.78,39.1,0.38602,0.00039,18.44851]
[1780079426797,20.42,73706.92,39.1,0.38575,0.00039,18.44453]
[1780079426828,20.42,73706.92,39.1,0.38575,0.00039,18.44453]
[1780079427007,20.42,73706.92,39.1,0.38575,0.00039,18.44453]
[1780079427435,20.42,73706.92,39.1,0.38575,0.00039,18.44453]
[1780079427460,20.42,73700.41,39.1,0.38322,0.00039,18.40713]
[1780079428083,20.42,73700.41,39.1,0.38322,0.00039,18.40713]
[1780079428400,20.42,73700.41,39.1,0.38322,0.00039,18.40713]
[1780079428492,20.42,73700.41,39.1,0.38322,0.00039,18.40713]
[1780079428503,20.42,73699.3,39.1,0.38279,0.00039,18.40068]
[1780079429473,20.42,73707.98,39.1,0.38617,0.00039,18.45064]
[1780079433541,20.42,73708.65,39.1,0.38642,0.00039,18.45023]
[1780079433982,20.42,73708.65,39.1,0.38642,0.00039,18.45023]
[1780079434341,20.42,73708.65,39.1,0.38642,0.00039,18.45023]
[1780079434430,20.42,73708.65,39.1,0.38642,0.00039,18.45023]
[1780079434489,20.42,73708.74,39.1,0.38646,0.00039,18.45083]
[1780079434678,20.42,73708.74,39.1,0.38646,0.00039,18.45083]
[1780079435448,20.42,73708.74,39.1,0.38646,0.00039,18.45083]
[1780079435458,20.42,73689.82,39.1,0.37911,0.00039,18.34042]
[1780079436418,20.42,73689.82,39.1,0.37911,0.00039,18.34042]
[1780079437418,20.42,73686.04,39.1,0.37765,0.00039,18.31768]
[1780079440678,20.42,73686.21,39.1,0.37771,0.00039,18.31868]
[1780079442187,20.42,73682.62,39.1,0.37633,0.00039,18.29687]
[1780079442213,20.42,73682.62,39.1,0.37633,0.00039,18.29687]
[1780079442258,20.42,73682.62,39.1,0.37633,0.00039,18.29687]
[1780079442384,20.42,73682.62,39.1,0.37633,0.00039,18.29687]
[1780079442465,20.42,73682.62,39.1,0.37633,0.00039,18.29687]
[1780079442528,20.42,73682.46,39.1,0.37627,0.00039,18.2959]
[1780079442661,20.42,73682.46,39.1,0.37627,0.00039,18.2959]
[1780079442742,20.42,73682.46,39.1,0.37627,0.00039,18.2959]
[1780079442890,20.42,73682.46,39.1,0.37627,0.00039,18.2959]
[1780079443032,20.42,73682.46,39.1,0.37627,0.00039,18.2959]
[1780079443455,20.42,73674.7,39.1,0.37327,0.00038,18.24794]
[1780079443863,20.42,73674.7,39.1,0.37327,0.00038,18.24794]
[1780079443914,20.42,73674.7,39.1,0.37327,0.00038,18.24794]
[1780079444216,20.42,73674.7,39.1,0.37327,0.00038,18.24794]
[1780079444973,20.42,73676.09,39.1,0.37381,0.00038,18.25659]
[1780079445075,20.42,73674.02,39.1,0.37301,0.00038,18.24371]
[1780079451115,20.43,73673.86,39.1,0.37301,0.00038,18.24353]
[1780079452076,20.43,73674.37,39.1,0.37323,0.00038,18.24713]
[1780079452078,20.43,73674.37,39.1,0.37323,0.00038,18.24713]
[1780079452284,20.43,73674.37,39.1,0.37323,0.00038,18.24713]
[1780079454513,20.44,73682.18,39.1,0.37627,0.00039,18.29586]
[1780079454829,20.44,73682.18,39.1,0.37627,0.00039,18.29586]
[1780079457127,20.44,73687.15,39.1,0.37819,0.00039,18.32598]
[1780079457822,20.43,73687.22,39.1,0.3782,0.00039,18.32629]
[1780079459360,20.43,73687.68,39.1,0.37838,0.00039,18.32906]
[1780079461439,20.43,73685.68,39.1,0.3776,0.00039,18.3168]
[1780079461480,20.43,73685.04,39.1,0.37735,0.00039,18.31291]
[1780079462090,20.43,73685.04,39.1,0.37735,0.00039,18.31291]
[1780079465538,20.44,73688.54,39.1,0.37872,0.00039,18.33429]
[1780079466887,20.44,73690.76,39.1,0.37959,0.00039,18.34777]
[1780079470658,20.45,73692.17,39.1,0.38022,0.00039,18.35744]
[1780079473507,20.46,73694.97,39.1,0.38136,0.00039,18.37484]
[1780079473598,20.46,73695.1,39.1,0.38143,0.00039,18.3758]
[1780079476864,20.47,73696.57,39.1,0.38202,0.00039,18.38479]
[1780079478125,20.47,73697.85,39.1,0.38253,0.00039,18.39239]
[1780079478164,20.47,73697.85,39.1,0.38253,0.00039,18.39239]
[1780079478285,20.47,73697.85,39.1,0.38253,0.00039,18.39239]
[1780079478386,20.47,73698.25,39.1,0.38268,0.00039,18.39473]
[1780079479002,20.47,73698.25,39.1,0.38268,0.00039,18.39473]
[1780079479308,20.47,73698.25,39.1,0.38268,0.00039,18.39473]
[1780079479524,20.47,73704.37,39.1,0.38505,0.00039,18.43003]
[1780079480111,20.47,73709.85,39.1,0.38718,0.00039,18.46104]
[1780079485892,20.48,73712.65,39.1,0.38832,0.00039,18.47738]
[1780079486589,20.48,73712.65,39.1,0.38832,0.00039,18.47738]
[1780079488969,20.48,73713.21,39.1,0.38854,0.00039,18.48053]
[1780079489312,20.48,73713.21,39.1,0.38854,0.00039,18.48053]
[1780079489403,20.48,73713.21,39.1,0.38854,0.00039,18.48053]
[1780079489563,20.48,73713.61,39.1,0.38869,0.00039,18.48279]
[1780079489589,20.48,73713.61,39.1,0.38869,0.00039,18.48279]
[1780079489799,20.48,73713.61,39.1,0.38869,0.00039,18.48279]
[1780079489966,20.48,73713.61,39.1,0.38869,0.00039,18.48279]
[1780079489969,20.48,73713.61,39.1,0.38869,0.00039,18.48279]
[1780079490126,20.48,73713.61,39.1,0.38869,0.00039,18.48279]
[1780079490428,20.48,73713.61,39.1,0.38869,0.00039,18.48279]
[1780079490441,20.48,73730.86,39.1,0.3954,0.00039,18.57578]
[1780079492422,20.48,73735.6,39.1,0.39723,0.00039,18.596]
[1780079493281,20.48,73736.6,39.1,0.39762,0.00039,18.60116]
[1780079493286,20.48,73736.6,39.1,0.39762,0.00039,18.60116]
[1780079493483,20.48,73737.43,39.1,0.39795,0.00039,18.60542]
[1780079495331,20.48,73739.72,39.1,0.39884,0.00039,18.61709]
[1780079495372,20.48,73741.16,39.1,0.3994,0.00039,18.62437]
[1780079496601,20.48,73737.05,39.1,0.39779,0.00039,18.60341]
[1780079501433,20.48,73731.77,39.1,0.39573,0.00039,18.57602]
[1780079505032,20.48,73736.86,39.1,0.39771,0.00039,18.60237]
[1780079509666,20.48,73734.5,39.1,0.39679,0.00039,18.59013]
[1780079511490,20.48,73730.22,39.1,0.39511,0.00039,18.56779]
[1780079517113,20.48,73728.83,39.1,0.39457,0.00039,18.56047]
[1780079522195,20.48,73729.96,39.0,0.39501,0.00039,18.56642]
[1780079522663,20.48,73729.38,39.0,0.39479,0.00039,18.56337]
[1780079522900,20.48,73729.38,39.0,0.39479,0.00039,18.56337]
[1780079522904,20.48,73729.38,39.0,0.39479,0.00039,18.56337]
[1780079522909,20.48,73729.38,39.1,0.39479,0.00039,18.56337]
[1780079522977,20.48,73729.38,39.1,0.39479,0.00039,18.56337]
[1780079523155,20.48,73729.73,39.1,0.39492,0.00039,18.56522]
[1780079525535,20.48,73730.2,39.1,0.39511,0.00039,18.5677]
[1780079527569,20.48,73730.31,39.1,0.39515,0.00039,18.56829]
[1780079527599,20.48,73730.31,39.1,0.39515,0.00039,18.56829]
[1780079527832,20.48,73729.83,39.1,0.39497,0.00039,18.56578]
[1780079528488,20.48,73719.87,39.1,0.39109,0.00039,18.51252]
[1780079529695,20.48,73718.91,39.1,0.39072,0.00039,18.50734]
[1780079529705,20.48,73718.91,39.1,0.39072,0.00039,18.50734]
[1780079530209,20.48,73723.83,39.1,0.39264,0.00039,18.53399]
[1780079531986,20.48,73725.74,39.1,0.39338,0.00039,18.54423]
[1780079534032,20.48,73727.31,39.1,0.394,0.00039,18.55262]
[1780079539334,20.48,73728.6,39.1,0.3945,0.00039,18.55953]
[1780079539362,20.48,73728.42,39.1,0.39444,0.00039,18.5586]
[1780079540598,20.48,73728.42,39.1,0.39444,0.00039,18.5586]
[1780079541926,20.48,73728.67,39.1,0.39454,0.00039,18.55995]
[1780079547875,20.48,73730.11,39.1,0.3951,0.00039,18.56758]
[1780079548329,20.48,73730.11,39.1,0.3951,0.00039,18.56758]
[1780079549623,20.48,73730.13,39.1,0.39511,0.00039,18.56769]
[1780079550349,20.48,73730.27,39.1,0.39516,0.00039,18.56844]
[1780079553595,20.48,73730.32,39.1,0.39516,0.00039,18.56427]
[1780079554416,20.48,73727.04,39.1,0.39388,0.00039,18.54696]
[1780079560419,20.49,73727.84,39.1,0.3942,0.00039,18.55128]
[1780079565513,20.49,73728.32,39.1,0.39439,0.00039,18.55386]
[1780079565615,20.49,73728.97,39.1,0.39464,0.00039,18.5573]
[1780079565999,20.49,73728.97,39.1,0.39464,0.00039,18.5573]
[1780079566151,20.49,73728.97,39.1,0.39464,0.00039,18.5573]
[1780079566157,20.49,73728.97,39.1,0.39464,0.00039,18.5573]
[1780079566484,20.49,73734.86,39.1,0.39694,0.00039,18.58806]
[1780079571496,20.49,73738.22,39.1,0.39825,0.00039,18.6053]
[1780079571943,20.49,73738.22,39.1,0.39825,0.00039,18.6053]
[1780079573492,20.49,73735.45,39.1,0.39717,0.00039,18.59106]
[1780079573493,20.49,73735.45,39.1,0.39717,0.00039,18.59106]
[1780079575196,20.49,73733.51,39.1,0.39641,0.00039,18.58101]
[1780079575220,20.49,73733.51,39.1,0.39641,0.00039,18.58101]
[1780079575336,20.49,73733.51,39.1,0.39641,0.00039,18.58101]
[1780079575402,20.49,73733.51,39.1,0.39641,0.00039,18.58101]
[1780079575525,20.49,73733.51,39.1,0.39641,0.00039,18.58101]
[1780079575586,20.49,73727.03,39.1,0.39388,0.00039,18.54698]
[1780079576345,20.49,73727.03,39.1,0.39388,0.00039,18.54698]
[1780079577579,20.49,73725.78,39.1,0.3934,0.00039,18.54035]
[1780079578050,20.49,73724.36,39.1,0.39285,0.00039,18.53278]
[1780079578385,20.49,73724.36,39.1,0.39285,0.00039,18.53278]
[1780079583580,20.49,73721.98,39.1,0.39193,0.00039,18.52016]
[1780079586876,20.49,73721.95,39.1,0.39192,0.00039,18.52003]
[1780079586899,20.49,73721.95,39.1,0.39192,0.00039,18.52003]
[1780079586926,20.49,73721.95,39.1,0.39193,0.00039,18.5201]
[1780079590040,20.49,73722.28,39.1,0.39206,0.00039,18.52195]
[1780079590701,20.49,73721.69,39.1,0.39183,0.00039,18.51877]
[1780079595711,20.49,73720.12,39.1,0.39123,0.00039,18.51035]
[1780079600267,20.49,73721.81,39.1,0.39189,0.00039,18.51954]
[1780079600290,20.49,73721.81,39.1,0.39189,0.00039,18.51954]
[1780079601954,20.49,73716.09,39.1,0.38967,0.00039,18.48845]
[1780079606717,20.5,73716.29,39.1,0.38976,0.00039,18.48968]
[1780079606935,20.5,73716.29,39.1,0.38976,0.00039,18.48968]
[1780079607246,20.5,73716.29,39.1,0.38976,0.00039,18.48968]
[1780079607349,20.5,73716.29,39.1,0.38976,0.00039,18.48968]
[1780079607465,20.5,73716.29,39.1,0.38976,0.00039,18.48968]
[1780079607674,20.5,73716.29,39.1,0.38976,0.00039,18.48968]
[1780079607566,20.5,73716.15,39.1,0.38971,0.00039,18.48893]
[1780079607788,20.5,73716.15,39.1,0.38971,0.00039,18.48893]
[1780079608179,20.5,73710.41,39.1,0.38748,0.00039,18.45712]
[1780079611598,20.5,73706.2,39.1,0.38585,0.00039,18.43345]
[1780079611687,20.5,73706.2,39.1,0.38585,0.00039,18.43345]
[1780079611855,20.5,73705.82,39.1,0.38568,0.00039,18.42689]
[1780079612507,20.5,73705.82,39.1,0.38568,0.00039,18.42689]
[1780079612571,20.5,73705.82,39.1,0.38568,0.00039,18.42689]
[1780079612762,20.5,73702.01,39.1,0.38421,0.00039,18.40516]
[1780079613102,20.5,73702.01,39.1,0.38421,0.00039,18.40516]
[1780079614842,20.5,73706.85,39.1,0.38608,0.00039,18.43278]
[1780079620473,20.5,73711.44,39.1,0.38787,0.00039,18.45859]
[1780079623731,20.5,73706.51,39.1,0.38595,0.00039,18.43084]
[1780079624037,20.5,73706.51,39.1,0.38595,0.00039,18.43084]
[1780079629911,20.5,73707.78,39.1,0.38644,0.00039,18.43796]
[1780079632851,20.5,73707.69,39.1,0.3864,0.00039,18.43742]
[1780079633710,20.5,73707.69,39.1,0.3864,0.00039,18.43742]
[1780079633826,20.5,73710.32,39.1,0.38742,0.00039,18.45219]
[1780079634567,20.5,73721.03,39.1,0.39158,0.00039,18.51109]
[1780079635389,20.5,73721.03,39.1,0.39158,0.00039,18.51109]
[1780079635436,20.5,73720.6,39.1,0.39141,0.00039,18.50874]
[1780079636372,20.5,73720.6,39.1,0.39141,0.00039,18.50874]
[1780079636472,20.5,73719.8,39.1,0.3911,0.00039,18.50441]
[1780079638601,20.5,73721.12,39.1,0.39161,0.00039,18.51153]
[1780079638651,20.5,73721.12,39.1,0.39161,0.00039,18.51153]
[1780079638672,20.49,73721.35,39.1,0.3917,0.00039,18.51275]
[1780079638831,20.49,73721.35,39.1,0.3917,0.00039,18.51275]
[1780079639242,20.49,73721.35,39.1,0.3917,0.00039,18.51275]
[1780079639748,20.49,73724.75,39.1,0.39302,0.00039,18.53104]
[1780079640443,20.49,73724.75,39.1,0.39302,0.00039,18.53104]
[1780079640449,20.49,73724.75,39.2,0.39302,0.00039,18.53104]
[1780079640460,20.49,73724.75,39.2,0.39302,0.00039,18.53104]
[1780079640628,20.49,73724.75,39.2,0.39302,0.00039,18.53104]
[1780079640677,20.49,73728.22,39.2,0.39437,0.00039,18.54948]
[1780079642269,20.5,73732.41,39.2,0.39601,0.00039,18.57147]
[1780079642783,20.5,73733.46,38.1,0.39642,0.00039,18.57693]
[1780079647467,20.49,73738.24,38.1,0.39828,0.00039,18.60152]
[1780079650679,20.49,73738.2,38.1,0.39826,0.00039,18.60129]
[1780079650735,20.49,73739.33,38.1,0.3987,0.00039,18.60704]
[1780079656076,20.49,73739.39,38.1,0.39873,0.00039,18.60735]
[1780079657235,20.49,73739.88,38.1,0.39892,0.00039,18.60984]
[1780079657601,20.49,73740.18,38.1,0.39904,0.00039,18.61137]
[1780079658111,20.49,73734.06,38.1,0.39665,0.00039,18.57999]
[1780079663033,20.49,73733.97,38.1,0.39661,0.00039,18.57956]
[1780079665495,20.5,73733.8,38.1,0.39655,0.00039,18.5787]
[1780079665820,20.5,73734.51,38.1,0.39683,0.00039,18.58239]
[1780079671202,20.5,73734.38,38.1,0.39676,0.00039,18.5773]
[1780079676237,20.5,73730.94,38.1,0.39541,0.00039,18.5594]
[1780079678200,20.5,73730.56,38.1,0.39527,0.00039,18.55742]
[1780079683211,20.5,73730.67,38.1,0.39531,0.00039,18.55805]
[1780079688237,20.5,73730.91,38.1,0.39541,0.00039,18.55935]
[1780079693356,20.5,73733.03,38.1,0.39624,0.00039,18.57045]
[1780079694437,20.5,73733.03,38.1,0.39624,0.00039,18.57045]
[1780079700411,20.5,73733.39,38.1,0.39638,0.00039,18.57231]
[1780079706454,20.5,73733.31,38.1,0.39635,0.00039,18.57187]
[1780079708401,20.5,73733.31,38.1,0.39635,0.00039,18.57187]
[1780079708402,20.5,73733.31,38.1,0.39635,0.00039,18.57187]
[1780079708558,20.5,73733.31,38.1,0.39635,0.00039,18.57187]
[1780079708767,20.5,73733.31,38.1,0.39635,0.00039,18.57187]
[1780079708939,20.5,73733.31,38.1,0.39635,0.00039,18.57187]
[1780079708942,20.5,73733.31,38.1,0.39635,0.00039,18.57187]
[1780079708995,20.5,73733.31,38.1,0.39635,0.00039,18.57187]
[1780079709034,20.5,73733.31,38.1,0.39635,0.00039,18.57187]
[1780079709149,20.5,73730.31,38.1,0.39518,0.00039,18.55621]
[1780079709465,20.5,73730.31,38.1,0.39518,0.00039,18.55621]
[1780079709691,20.5,73730.31,38.1,0.39518,0.00039,18.55621]
[1780079709698,20.5,73730.31,38.1,0.39518,0.00039,18.55621]
[1780079709788,20.5,73730.31,38.1,0.39518,0.00039,18.55621]
[1780079709864,20.5,73716.18,38.1,0.38968,0.00039,18.48032]
[1780079710823,20.5,73711.09,38.1,0.3877,0.00039,18.45215]
[1780079712431,20.5,73711.26,38.1,0.38777,0.00039,18.45316]
[1780079712442,20.5,73711.26,38.1,0.38777,0.00039,18.45316]
[1780079712797,20.5,73711.26,38.1,0.38777,0.00039,18.45316]
[1780079712837,20.5,73711.31,38.1,0.38779,0.00039,18.45347]
[1780079712893,20.5,73711.31,38.1,0.38779,0.00039,18.45347]
[1780079712955,20.5,73711.31,38.1,0.38779,0.00039,18.45347]
[1780079713877,20.5,73720.9,38.1,0.39152,0.00039,18.5062]
[1780079714696,20.5,73720.9,38.1,0.39152,0.00039,18.5062]
[1780079717365,20.5,73725.31,38.1,0.39324,0.00039,18.52991]
[1780079717496,20.5,73725.31,38.1,0.39324,0.00039,18.52991]
[1780079723738,20.5,73727.95,38.1,0.39427,0.00039,18.54394]
[1780079725504,20.5,73724.82,38.1,0.39305,0.00039,18.5273]
[1780079726330,20.5,73723.37,38.1,0.39249,0.00039,18.51954]
[1780079731328,20.5,73723.46,38.1,0.39252,0.00039,18.52007]
[1780079733178,20.5,73720.64,38.1,0.39141,0.00039,18.50046]
[1780079733484,20.5,73720.64,38.1,0.39141,0.00039,18.50046]
[1780079733697,20.5,73720.64,38.1,0.39141,0.00039,18.50046]
[1780079733717,20.5,73720.64,38.1,0.39141,0.00039,18.50046]
[1780079733804,20.5,73715.42,38.1,0.38938,0.00039,18.47196]
[1780079734246,20.5,73715.42,38.1,0.38938,0.00039,18.47196]
[1780079734717,20.5,73709.48,38.1,0.38707,0.00039,18.43894]
[1780079735146,20.5,73709.48,38.1,0.38707,0.00039,18.43894]
[1780079735219,20.5,73709.48,38.1,0.38707,0.00039,18.43894]
[1780079736765,20.5,73705.65,38.1,0.38559,0.00039,18.41733]
[1780079737032,20.5,73704.69,38.1,0.38522,0.00039,18.41192]
[1780079739660,20.5,73703.41,38.1,0.38472,0.00039,18.40465]
[1780079739749,20.5,73703.41,38.1,0.38472,0.00039,18.40465]
[1780079739812,20.5,73703.41,38.1,0.38472,0.00039,18.40465]
[1780079739839,20.5,73698.19,38.1,0.38271,0.00039,18.37466]
[1780079739926,20.5,73698.19,38.1,0.38271,0.00039,18.37466]
[1780079740173,20.5,73698.19,38.1,0.38271,0.00039,18.37466]
[1780079740195,20.5,73698.19,38.1,0.38271,0.00039,18.37466]
[1780079740703,20.5,73697.04,38.1,0.38227,0.00039,18.36799]
[1780079743272,20.5,73699.12,38.1,0.38307,0.00039,18.38011]
[1780079743724,20.5,73699.2,38.1,0.38311,0.00039,18.3806]
[1780079745757,20.5,73699.64,38.1,0.38328,0.00039,18.38317]
[1780079745762,20.5,73699.64,38.1,0.38328,0.00039,18.38317]
[1780079750241,20.51,73703.93,38.1,0.38495,0.00039,18.40795]
[1780079750773,20.51,73703.1,38.1,0.38463,0.00039,18.40321]
[1780079754097,20.51,73702.99,38.1,0.38459,0.00039,18.40258]
[1780079754209,20.51,73702.99,38.1,0.38459,0.00039,18.40258]
[1780079754801,20.51,73702.98,38.1,0.38458,0.00039,18.40249]
[1780079758677,20.5,73702.95,38.1,0.38456,0.00039,18.40225]
[1780079758753,20.5,73702.95,38.1,0.38456,0.00039,18.40225]
[1780079758829,20.5,73703.6,38.1,0.38481,0.00039,18.4059]
[1780079760192,20.5,73708.17,38.1,0.38658,0.00039,18.4318]
[1780079760193,20.5,73708.17,38.1,0.38658,0.00039,18.4318]
[1780079764871,20.5,73713.66,38.1,0.38871,0.00039,18.46245]
[1780079765782,20.5,73713.66,38.1,0.38871,0.00039,18.46245]
[1780079765878,20.5,73716.99,38.1,0.39,0.00039,18.48077]
[1780079766775,20.5,73716.99,38.1,0.39,0.00039,18.48077]
[1780079766885,20.5,73712.31,38.1,0.38818,0.00039,18.45495]
[1780079769048,20.5,73707.67,38.1,0.38638,0.00039,18.42896]
[1780079769906,20.5,73707.62,38.1,0.38637,0.00039,18.42869]
[1780079770658,20.5,73707.62,38.1,0.38637,0.00039,18.42869]
[1780079770709,20.5,73707.62,38.1,0.38637,0.00039,18.42869]
[1780079770719,20.5,73707.62,38.1,0.38637,0.00039,18.42869]
[1780079770914,20.5,73702.14,38.1,0.38425,0.00039,18.39754]
[1780079771033,20.5,73702.14,38.1,0.38425,0.00039,18.39754]
[1780079771921,20.5,73693.06,38.1,0.38074,0.00039,18.34481]
[1780079772078,20.5,73693.06,38.1,0.38074,0.00039,18.34481]
[1780079773143,20.51,73692.25,38.1,0.38047,0.00039,18.34073]
[1780079773936,20.51,73691.99,38.1,0.38038,0.00039,18.33923]
[1780079774968,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775013,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775026,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775027,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775192,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775266,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775465,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775497,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775699,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775819,20.51,73691.85,38.1,0.38032,0.00039,18.33844]
[1780079775950,20.51,73680.28,38.1,0.37587,0.00038,18.26899]
[1780079776038,20.51,73680.28,38.1,0.37587,0.00038,18.26899]
[1780079777592,20.51,73680.28,38.1,0.37587,0.00038,18.26899]
[1780079778651,20.51,73679.52,38.1,0.37558,0.00038,18.2644]
[1780079779712,20.51,73679.72,38.1,0.37567,0.00038,18.26572]
[1780079782376,20.52,73679.63,38.1,0.37564,0.00038,18.26527]
[1780079785006,20.52,73678.94,38.1,0.37538,0.00038,18.2612]
[1780079785024,20.52,73679.19,38.1,0.37548,0.00038,18.26278]
[1780079787800,20.52,73678.91,38.1,0.37538,0.00038,18.26113]
[1780079788509,20.52,73678.52,38.1,0.37523,0.00038,18.25878]
[1780079788752,20.52,73678.52,38.1,0.37523,0.00038,18.25878]
[1780079788761,20.52,73678.52,38.1,0.37523,0.00038,18.25878]
[1780079788843,20.52,73678.52,38.1,0.37523,0.00038,18.25878]
[1780079788905,20.52,73678.52,38.1,0.37523,0.00038,18.25878]
[1780079788938,20.52,73678.52,38.1,0.37523,0.00038,18.25878]
[1780079789745,20.52,73678.82,38.1,0.37535,0.00038,18.26064]
[1780079791220,20.52,73671.96,38.1,0.37272,0.00038,18.21829]
[1780079791996,20.52,73667.85,38.1,0.37112,0.00038,18.18812]
[1780079792018,20.52,73667.85,38.1,0.37112,0.00038,18.18812]
[1780079792721,20.52,73667.07,38.1,0.37082,0.00038,18.18319]
[1780079793754,20.52,73667.07,38.1,0.37082,0.00038,18.18319]
[1780079793986,20.52,73667.07,38.1,0.37082,0.00038,18.18319]
[1780079794603,20.52,73664.64,38.1,0.3699,0.00038,18.16792]
[1780079797330,20.52,73663.6,38.1,0.36951,0.00038,18.16134]
[1780079800059,20.52,73666.12,38.1,0.37047,0.00038,18.17738]
[1780079801929,20.52,73668.16,38.1,0.37125,0.00038,18.19025]
[1780079802515,20.52,73669.14,38.1,0.37163,0.00038,18.19641]
[1780079802552,20.52,73669.14,38.1,0.37163,0.00038,18.19641]
[1780079802003,20.52,73669.14,38.1,0.37163,0.00038,18.19641]
[1780079803152,20.52,73671.98,38.1,0.37272,0.00038,18.21421]
[1780079805930,20.52,73673.96,38.1,0.37348,0.00038,18.22654]
[1780079806040,20.52,73675.74,38.1,0.37416,0.00038,18.23756]
[1780079806924,20.52,73675.74,38.1,0.37416,0.00038,18.23756]
[1780079806173,20.52,73676.62,38.1,0.3745,0.00038,18.24299]
[1780079807180,20.52,73678.65,38.1,0.37527,0.00038,18.25541]
[1780079810372,20.52,73678.96,38.1,0.37539,0.00038,18.25729]
[1780079810919,20.52,73673.65,38.1,0.37335,0.00038,18.22453]
[1780079811431,20.52,73673.65,38.1,0.37335,0.00038,18.22453]
[1780079815208,20.52,73672.15,38.1,0.37277,0.00038,18.21507]
[1780079815449,20.52,73672.15,38.1,0.37277,0.00038,18.21507]
[1780079815548,20.52,73673.6,38.1,0.37332,0.00038,18.22404]
[1780079818494,20.52,73678.11,38.1,0.37505,0.00038,18.25188]
[1780079818598,20.52,73678.11,38.1,0.37505,0.00038,18.25188]
[1780079818699,20.52,73677.34,38.1,0.37476,0.00038,18.24715]
[1780079822338,20.52,73678.46,38.1,0.37518,0.00038,18.25389]
[1780079822347,20.52,73678.46,38.1,0.37518,0.00038,18.25389]
[1780079822740,20.52,73679.22,38.1,0.37547,0.00038,18.25849]
[1780079824299,20.52,73685.19,38.1,0.37776,0.00038,18.29468]
[1780079825967,20.52,73685.19,38.1,0.37776,0.00038,18.29468]
[1780079829714,20.52,73687.47,38.1,0.37863,0.00039,18.30824]
[1780079830670,20.52,73687.78,38.1,0.37875,0.00039,18.31009]
[1780079830789,20.52,73687.78,38.1,0.37875,0.00039,18.31009]
[1780079830928,20.52,73687.78,38.2,0.37875,0.00039,18.31009]
[1780079830979,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831196,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831207,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831484,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831503,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831606,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831648,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831717,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831829,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831882,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831894,20.52,73689.84,38.2,0.37954,0.00039,18.32228]
[1780079831938,20.52,73703.44,38.2,0.38479,0.00039,18.40142]
[1780079832061,20.52,73703.44,38.2,0.38479,0.00039,18.40142]
[1780079832083,20.52,73703.44,38.2,0.38479,0.00039,18.40142]
[1780079832166,20.52,73703.44,38.2,0.38479,0.00039,18.40142]
[1780079832201,20.52,73703.44,38.2,0.38479,0.00039,18.40142]
[1780079832268,20.52,73703.44,38.2,0.38479,0.00039,18.40142]
[1780079832446,20.52,73703.44,38.2,0.38479,0.00039,18.40142]
[1780079832473,20.52,73703.44,38.2,0.38479,0.00039,18.40142]
[1780079832564,20.52,73703.44,38.2,0.38479,0.00039,18.40142]
[1780079832982,20.52,73710.54,38.2,0.38754,0.00039,18.44153]
[1780079833726,20.52,73710.54,38.2,0.38754,0.00039,18.44153]
[1780079833835,20.52,73710.54,38.2,0.38754,0.00039,18.44153]
[1780079834001,20.52,73710.54,38.2,0.38754,0.00039,18.44153]
[1780079833884,20.52,73716.42,38.2,0.38982,0.00039,18.47407]
[1780079834404,20.52,73716.42,38.2,0.38982,0.00039,18.47407]
[1780079835389,20.52,73714.38,38.2,0.38903,0.00039,18.46285]
[1780079837066,20.52,73709.51,38.2,0.38714,0.00039,18.43574]
[1780079842163,20.51,73709.91,38.2,0.38729,0.00039,18.43796]
[1780079844537,20.51,73708.67,38.2,0.38681,0.00039,18.431]
[1780079845027,20.51,73708.67,38.2,0.38681,0.00039,18.431]
[1780079855517,20.51,73709.14,38.2,0.38697,0.00039,18.42919]
[1780079857272,20.51,73708.82,38.2,0.38684,0.00039,18.42739]
[1780079863169,20.51,73712.64,38.2,0.38832,0.00039,18.4487]
[1780079865010,20.51,73708.28,38.2,0.38663,0.00039,18.42432]
[1780079865277,20.51,73707.91,38.2,0.38649,0.00039,18.42225]
[1780079867692,20.51,73706.42,38.2,0.38591,0.00039,18.41386]
[1780079868279,20.52,73705.36,38.2,0.3855,0.00039,18.40789]
[1780079869032,20.52,73705.36,38.2,0.3855,0.00039,18.40789]
[1780079869628,20.52,73700.91,38.2,0.38378,0.00039,18.38247]
[1780079874856,20.52,73699.2,38.2,0.38314,0.00039,18.37283]
[1780079880985,20.52,73698.1,38.2,0.38273,0.00039,18.36677]
[1780079881059,20.52,73698.1,38.2,0.38273,0.00039,18.36677]
[1780079882011,20.52,73698.0,38.2,0.38271,0.00039,18.36635]
[1780079886516,20.53,73696.98,38.2,0.38232,0.00039,18.36056]
[1780079887063,20.53,73696.98,38.2,0.38232,0.00039,18.36056]
[1780079887077,20.53,73697.93,38.2,0.38269,0.00039,18.36616]
[1780079887446,20.53,73697.93,38.2,0.38269,0.00039,18.36616]
[1780079887834,20.53,73697.93,38.2,0.38269,0.00039,18.36616]
[1780079889772,20.53,73705.91,38.2,0.38578,0.00039,18.41186]
[1780079889807,20.53,73704.83,38.2,0.38536,0.00039,18.40574]
[1780079890733,20.53,73704.83,38.2,0.38536,0.00039,18.40574]
[1780079891885,20.53,73704.41,38.2,0.3852,0.00039,18.40334]
[1780079892056,20.53,73704.41,38.2,0.3852,0.00039,18.40334]
[1780079892308,20.53,73703.84,38.2,0.38497,0.00039,18.40003]
[1780079892559,20.53,73703.84,38.2,0.38497,0.00039,18.40003]
[1780079893059,20.53,73703.84,38.2,0.38497,0.00039,18.40003]
[1780079893312,20.53,73704.34,38.2,0.38517,0.00039,18.40287]
[1780079893564,20.53,73704.34,38.2,0.38517,0.00039,18.40287]
[1780079894736,20.52,73704.16,38.2,0.38509,0.00039,18.40182]
[1780079895975,20.52,73704.3,38.2,0.38515,0.00039,18.40258]
[1780079897079,20.52,73704.9,38.2,0.38537,0.00039,18.40593]
[1780079901865,20.52,73704.37,38.2,0.38516,0.00039,18.40279]
[1780079904050,20.52,73704.37,38.2,0.38515,0.00039,18.40273]
[1780079905148,20.52,73705.16,38.2,0.38545,0.00039,18.40713]
[1780079905644,20.52,73705.16,38.2,0.38545,0.00039,18.40713]
[1780079905908,20.52,73698.2,38.2,0.38276,0.00039,18.36718]
[1780079907006,20.52,73698.2,38.2,0.38276,0.00039,18.36718]
[1780079907217,20.52,73698.05,38.2,0.3827,0.00039,18.3663]
[1780079907777,20.52,73698.05,38.2,0.3827,0.00039,18.3663]
[1780079907822,20.52,73698.05,38.2,0.3827,0.00039,18.3663]
[1780079908328,20.52,73698.05,38.2,0.3827,0.00039,18.3663]
[1780079909789,20.52,73699.25,38.2,0.38316,0.00039,18.37323]
[1780079915838,20.52,73701.41,38.2,0.38397,0.00039,18.38109]
[1780079919434,20.52,73706.14,38.2,0.38579,0.00039,18.40795]
[1780079919970,20.52,73706.36,38.2,0.38587,0.00039,18.40919]
[1780079923014,20.52,73706.68,38.2,0.386,0.00039,18.411]
[1780079923116,20.52,73708.39,38.2,0.38666,0.00039,18.42063]
[1780079925534,20.52,73709.34,38.2,0.38702,0.00039,18.42588]
[1780079926088,20.52,73709.34,38.2,0.38702,0.00039,18.42588]
[1780079926012,20.52,73709.31,38.2,0.38701,0.00039,18.4257]
[1780079927020,20.51,73709.48,38.2,0.38707,0.00039,18.42661]
[1780079927403,20.51,73709.48,38.2,0.38707,0.00039,18.42661]
[1780079928067,20.51,73709.35,38.2,0.38702,0.00039,18.42587]
[1780079931366,20.51,73709.39,38.2,0.38704,0.00039,18.42611]
[1780079931473,20.51,73709.39,38.2,0.38704,0.00039,18.42611]
[1780079931937,20.51,73709.39,38.2,0.38704,0.00039,18.42611]
[1780079932038,20.51,73709.39,38.2,0.38704,0.00039,18.4261]
[1780079934055,20.51,73709.35,38.2,0.38702,0.00039,18.42586]
[1780079935558,20.51,73709.11,38.2,0.38692,0.00039,18.42449]
[1780079935658,20.51,73709.11,38.2,0.38692,0.00039,18.42449]
[1780079936083,20.51,73703.77,38.2,0.38485,0.00039,18.39426]
[1780079938568,20.51,73703.07,38.2,0.38458,0.00039,18.39027]
[1780079938648,20.51,73703.07,38.2,0.38458,0.00039,18.39027]
[1780079938781,20.51,73703.07,38.2,0.38458,0.00039,18.39027]
[1780079939103,20.51,73697.24,38.2,0.38233,0.00039,18.35665]
[1780079939465,20.51,73697.24,38.2,0.38233,0.00039,18.35665]
[1780079941930,20.51,73694.32,38.2,0.3812,0.00039,18.33962]
[1780079942264,20.51,73693.43,38.2,0.38086,0.00039,18.33441]
[1780079943131,20.51,73699.57,38.2,0.38323,0.00039,18.37022]
[1780079944158,20.51,73701.01,38.2,0.38379,0.00039,18.37851]
[1780079948265,20.51,73705.18,38.2,0.3854,0.00039,18.40231]
[1780079948366,20.51,73707.51,38.2,0.3863,0.00039,18.41548]
[1780079954208,20.51,73709.28,38.2,0.38699,0.00039,18.42546]
[1780079959242,20.51,73712.05,38.2,0.38806,0.00039,18.44091]
[1780079964278,20.51,73709.99,38.2,0.38726,0.00039,18.42939]
[1780079969315,20.51,73714.02,38.2,0.38883,0.00039,18.45181]
[1780079970306,20.51,73714.02,38.2,0.38883,0.00039,18.45181]
[1780079970315,20.51,73714.02,38.2,0.38883,0.00039,18.45181]
[1780079970323,20.51,73714.02,38.2,0.38883,0.00039,18.45181]
[1780079970460,20.51,73714.02,38.2,0.38883,0.00039,18.45181]
[1780079970572,20.51,73714.02,38.2,0.38883,0.00039,18.45181]
[1780079971134,20.51,73717.95,38.2,0.39033,0.00039,18.46897]
[1780079971879,20.51,73726.76,38.2,0.39376,0.00039,18.51639]
[1780079972193,20.51,73726.76,38.2,0.39376,0.00039,18.51639]
[1780079972305,20.51,73726.76,38.2,0.39376,0.00039,18.51639]
[1780079972458,20.51,73726.76,38.2,0.39376,0.00039,18.51639]
[1780079972633,20.51,73726.76,38.2,0.39376,0.00039,18.51639]
[1780079972785,20.51,73726.76,38.2,0.39376,0.00039,18.51639]
[1780079973032,20.51,73726.76,38.2,0.39376,0.00039,18.51639]
[1780079973133,20.51,73729.11,38.2,0.39467,0.00039,18.5288]
[1780079973265,20.51,73729.11,38.2,0.39467,0.00039,18.5288]
[1780079973638,20.51,73729.11,38.2,0.39467,0.00039,18.5288]
[1780079973696,20.51,73732.56,38.2,0.39602,0.00039,18.54686]
[1780079975807,20.51,73734.64,38.2,0.39683,0.00039,18.55763]
[1780079975811,20.51,73734.64,38.2,0.39683,0.00039,18.55763]
[1780079975933,20.51,73734.64,38.2,0.39683,0.00039,18.55763]
[1780079976068,20.51,73735.46,38.2,0.39715,0.00039,18.56185]
[1780079976940,20.51,73735.46,38.2,0.39715,0.00039,18.56185]
[1780079976945,20.51,73735.46,38.2,0.39715,0.00039,18.56185]
[1780079977570,20.51,73734.58,38.2,0.39681,0.00039,18.55732]
[1780079978086,20.51,73734.58,38.2,0.39681,0.00039,18.55732]
[1780079978092,20.51,73734.58,38.2,0.39681,0.00039,18.55732]
[1780079978178,20.51,73734.24,38.2,0.39668,0.00039,18.55558]
[1780079979633,20.51,73734.73,38.2,0.39687,0.00039,18.55812]
[1780079980033,20.51,73734.73,38.2,0.39687,0.00039,18.55812]
[1780079981131,20.51,73735.91,38.2,0.39733,0.00039,18.56421]
[1780079981026,20.51,73743.48,38.2,0.40029,0.00039,18.60264]
[1780079981208,20.51,73743.48,38.2,0.40029,0.00039,18.60264]
[1780079981682,20.51,73743.48,38.2,0.40029,0.00039,18.60264]
[1780079981719,20.51,73751.63,38.2,0.40348,0.00039,18.64288]
[1780079983480,20.51,73754.56,38.2,0.40463,0.00039,18.65704]
[1780079983494,20.51,73754.56,38.2,0.40463,0.00039,18.65704]
[1780079983941,20.51,73755.45,38.2,0.40498,0.00039,18.66129]
[1780079985417,20.51,73754.24,38.2,0.4045,0.00039,18.65547]
[1780079986067,20.51,73754.24,38.2,0.4045,0.00039,18.65547]
[1780079987502,20.51,73756.78,38.2,0.40549,0.00039,18.66762]
[1780079988016,20.51,73756.78,38.2,0.40549,0.00039,18.66762]
[1780079988463,20.51,73756.63,38.2,0.40543,0.00039,18.66688]
[1780079991396,20.51,73751.34,38.2,0.40336,0.00039,18.64134]
[1780079993387,20.51,73751.6,38.2,0.40345,0.00039,18.64256]
[1780079993601,20.51,73751.6,38.2,0.40345,0.00039,18.64256]
[1780079993698,20.51,73748.91,38.2,0.4024,0.00039,18.62938]
[1780079994961,20.51,73743.77,38.2,0.40038,0.00039,18.60382]
[1780079995650,20.51,73743.77,38.2,0.40038,0.00039,18.60382]
[1780079997410,20.51,73742.48,38.2,0.39987,0.00039,18.59732]
[1780079998108,20.51,73742.48,38.2,0.39987,0.00039,18.59732]
[1780080003177,20.51,73738.27,38.2,0.39822,0.00039,18.57591]
[1780080003391,20.51,73738.3,38.2,0.39823,0.00039,18.57605]
[1780080003841,20.51,73738.3,38.2,0.39823,0.00039,18.57605]
[1780080003890,20.51,73738.3,38.2,0.39823,0.00039,18.57604]
[1780080009746,20.51,73737.73,38.2,0.39801,0.00039,18.57313]
[1780080010523,20.51,73737.63,38.2,0.39797,0.00039,18.57262]
[1780080010584,20.51,73737.63,38.2,0.39797,0.00039,18.57262]
[1780080010997,20.51,73737.68,38.2,0.39799,0.00039,18.57289]
[1780080012646,20.51,73737.68,38.2,0.39799,0.00039,18.57289]
[1780080012820,20.51,73737.68,38.2,0.39799,0.00039,18.57289]
[1780080012922,20.51,73737.68,38.2,0.39799,0.00039,18.5729]
[1780080019669,20.51,73738.9,38.2,0.39847,0.00039,18.57916]
[1780080020912,20.51,73738.9,38.2,0.39847,0.00039,18.57916]
[1780080021007,20.51,73739.22,38.2,0.39859,0.00039,18.58079]
[1780080027877,20.51,73738.75,38.2,0.39841,0.00039,18.57843]
[1780080030746,20.51,73743.5,38.2,0.40028,0.00039,18.60248]
[1780080031330,20.51,73743.5,38.2,0.40028,0.00039,18.60248]
[1780080033918,20.51,73746.66,38.2,0.40149,0.00039,18.61381]
[1780080040221,20.51,73745.41,38.2,0.401,0.00039,18.60757]
[1780080041556,20.51,73745.23,38.2,0.40093,0.00039,18.60666]
[1780080041697,20.51,73745.23,38.2,0.40093,0.00039,18.60666]
[1780080041799,20.51,73745.23,38.2,0.40093,0.00039,18.60666]
[1780080047851,20.51,73746.25,38.2,0.40132,0.00039,18.61168]
[1780080052436,20.51,73748.74,38.2,0.40229,0.00039,18.6239]
[1780080057936,20.5,73750.86,38.2,0.40311,0.00039,18.63416]
[1780080062337,20.5,73750.82,38.2,0.40309,0.00039,18.63387]
[1780080062361,20.5,73750.82,38.2,0.40309,0.00039,18.63387]
[1780080062417,20.5,73750.82,38.2,0.40309,0.00039,18.63387]
[1780080062653,20.5,73750.82,38.2,0.40309,0.00039,18.63387]
[1780080062971,20.5,73741.37,38.2,0.39938,0.00039,18.58687]
[1780080064513,20.5,73738.66,38.2,0.39832,0.00039,18.57309]
[1780080067019,20.5,73736.87,38.2,0.39762,0.00039,18.56394]
[1780080067124,20.5,73736.87,38.2,0.39762,0.00039,18.56394]
[1780080067222,20.5,73736.87,38.2,0.39762,0.00039,18.56394]
[1780080067324,20.5,73735.1,38.2,0.39693,0.00039,18.55483]
[1780080067585,20.5,73735.1,38.2,0.39693,0.00039,18.55483]
[1780080067587,20.5,73735.1,38.2,0.39693,0.00039,18.55483]
[1780080067632,20.5,73735.1,38.2,0.39693,0.00039,18.55483]
[1780080067847,20.5,73735.1,38.2,0.39693,0.00039,18.55483]
[1780080067892,20.5,73735.1,38.2,0.39693,0.00039,18.55483]
[1780080068016,20.5,73723.02,38.2,0.39222,0.00039,18.49115]
[1780080068706,20.5,73723.02,38.2,0.39222,0.00039,18.49115]
[1780080068742,20.5,73723.02,38.2,0.39222,0.00039,18.49115]
[1780080069318,20.5,73722.64,38.2,0.39207,0.00039,18.48917]
[1780080069930,20.5,73722.64,38.2,0.39207,0.00039,18.48917]
[1780080073683,20.51,73724.92,38.2,0.39298,0.00039,18.50159]
[1780080074361,20.51,73725.05,38.2,0.39303,0.00039,18.50233]
[1780080077245,20.51,73724.82,38.2,0.39295,0.00039,18.50119]
[1780080078078,20.51,73717.83,38.2,0.39023,0.00039,18.46345]
[1780080083115,20.51,73717.27,38.2,0.39004,0.00039,18.46079]
[1780080087533,20.52,73717.66,38.2,0.39021,0.00039,18.4632]
[1780080087939,20.52,73717.66,38.2,0.39021,0.00039,18.4632]
[1780080089157,20.52,73717.77,38.2,0.39026,0.00039,18.4639]
[1780080094192,20.52,73717.65,38.2,0.39021,0.00039,18.45899]
[1780080094698,20.52,73717.65,38.2,0.39021,0.00039,18.45899]
[1780080095045,20.52,73717.65,38.2,0.39021,0.00039,18.45899]
[1780080095108,20.52,73717.65,38.2,0.39021,0.00039,18.45899]
[1780080095199,20.52,73724.31,38.2,0.3928,0.00039,18.49499]
[1780080095506,20.52,73724.31,38.2,0.3928,0.00039,18.49499]
[1780080096686,20.52,73727.1,38.2,0.39389,0.00039,18.50991]
[1780080096761,20.52,73727.1,38.2,0.39389,0.00039,18.50991]
[1780080096948,20.52,73727.1,38.2,0.39389,0.00039,18.50991]
[1780080097700,20.52,73724.32,38.2,0.39281,0.00039,18.49512]
[1780080097701,20.52,73724.32,38.2,0.39281,0.00039,18.49512]
[1780080101290,20.52,73724.0,38.2,0.39269,0.00039,18.49347]
[1780080101500,20.52,73724.13,38.2,0.39274,0.00039,18.49418]
[1780080103505,20.52,73724.18,38.2,0.39276,0.00039,18.49445]
[1780080104262,20.52,73723.35,38.2,0.39244,0.00039,18.48999]
[1780080106650,20.52,73722.82,38.2,0.39223,0.00039,18.48712]
[1780080107284,20.52,73722.55,38.2,0.39212,0.00039,18.48569]
[1780080109593,20.52,73722.55,38.2,0.39212,0.00039,18.48569]
[1780080111374,20.53,73716.02,38.2,0.38959,0.00039,18.4503]
[1780080117871,20.53,73715.88,38.2,0.38955,0.00039,18.44972]
[1780080124884,20.53,73714.96,38.2,0.38922,0.00039,18.44496]
[1780080125805,20.53,73722.03,38.2,0.39197,0.00039,18.48353]
[1780080129079,20.53,73723.2,38.2,0.39243,0.00039,18.48985]
[1780080135168,20.54,73722.42,38.2,0.39213,0.00039,18.48578]
[1780080139318,20.54,73715.74,38.2,0.38955,0.00039,18.44964]
[1780080145550,20.54,73714.64,38.2,0.38914,0.00039,18.44386]
[1780080150584,20.54,73716.04,38.2,0.3897,0.00039,18.45178]
[1780080155908,20.55,73715.93,38.2,0.38965,0.00039,18.44693]
[1780080158607,20.55,73720.04,38.2,0.39125,0.00039,18.46938]
[1780080159180,20.55,73720.04,38.2,0.39125,0.00039,18.46938]
[1780080162222,20.55,73715.41,38.2,0.38946,0.00039,18.44423]
[1780080162315,20.55,73712.47,38.2,0.38832,0.00039,18.42808]
[1780080163419,20.55,73709.46,38.2,0.38716,0.00039,18.41133]
[1780080164766,20.55,73709.25,38.2,0.38708,0.00039,18.41019]
[1780080167845,20.55,73708.13,38.2,0.38666,0.00039,18.40407]
[1780080173745,20.56,73705.58,38.2,0.38569,0.00039,18.38998]
[1780080175554,20.56,73707.38,38.2,0.38639,0.00039,18.40018]
[1780080176598,20.56,73707.87,38.2,0.38658,0.00039,18.40297]
[1780080180906,20.56,73708.03,38.2,0.38665,0.00039,18.40402]
[1780080181480,20.56,73707.63,38.2,0.3865,0.00039,18.40181]
[1780080182266,20.56,73707.63,38.2,0.3865,0.00039,18.40181]
[1780080183254,20.56,73701.47,38.2,0.38413,0.00039,18.36702]
[1780080188413,20.56,73703.41,38.2,0.38489,0.00039,18.37831]
[1780080193292,20.56,73703.41,38.2,0.3849,0.00039,18.37842]
[1780080193407,20.57,73703.36,38.2,0.3849,0.00039,18.37834]
[1780080194531,20.57,73703.24,38.2,0.38485,0.00039,18.37766]
[1780080196916,20.57,73703.33,38.2,0.38489,0.00039,18.37823]
[1780080198243,20.57,73693.36,38.2,0.38105,0.00039,18.32076]
[1780080205756,20.57,73694.31,38.2,0.38143,0.00039,18.32646]
[1780080212017,20.58,73694.63,38.2,0.38155,0.00039,18.32432]
[1780080218060,20.58,73697.86,38.2,0.38282,0.00039,18.34329]
[1780080224841,20.58,73697.11,38.2,0.38253,0.00039,18.33908]
[1780080230363,20.58,73698.01,38.2,0.3829,0.00039,18.3445]
[1780080235674,20.59,73698.75,38.2,0.38319,0.00039,18.34894]
[1780080237483,20.59,73699.1,38.2,0.38333,0.00039,18.35101]
[1780080243235,20.59,73698.38,38.2,0.38307,0.00039,18.34701]
[1780080249277,20.59,73698.18,38.2,0.383,0.00039,18.34602]
[1780080254413,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080254466,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080254659,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080254726,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080254771,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080254884,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080254937,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080254958,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080254974,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080255112,20.59,73698.27,38.2,0.38304,0.00039,18.34664]
[1780080255319,20.59,73690.2,38.2,0.37994,0.00038,18.2996]
[1780080255537,20.59,73690.2,38.2,0.37994,0.00038,18.2996]
[1780080255698,20.59,73690.2,38.2,0.37994,0.00038,18.2996]
[1780080256180,20.59,73690.2,38.2,0.37994,0.00038,18.2996]
[1780080256326,20.59,73685.36,38.2,0.37807,0.00038,18.27078]
[1780080257334,20.59,73685.36,38.2,0.37807,0.00038,18.27078]
[1780080263376,20.59,73684.95,38.2,0.37791,0.00038,18.26834]
[1780080264631,20.59,73684.9,38.2,0.37789,0.00038,18.26804]
[1780080264637,20.59,73684.9,38.2,0.37789,0.00038,18.26804]
[1780080264763,20.59,73684.9,38.2,0.37789,0.00038,18.26804]
[1780080264803,20.59,73684.9,38.2,0.37789,0.00038,18.26804]
[1780080264866,20.59,73684.9,38.2,0.37789,0.00038,18.26804]
[1780080265193,20.59,73684.9,38.2,0.37789,0.00038,18.26804]
[1780080265390,20.59,73690.78,38.2,0.38016,0.00038,18.30299]
[1780080270430,20.59,73693.06,38.2,0.38102,0.00039,18.31624]
[1780080275467,20.59,73692.75,38.2,0.38087,0.00039,18.30978]
[1780080276510,20.59,73692.75,38.2,0.38087,0.00039,18.30978]
[1780080277111,20.59,73694.11,38.2,0.38139,0.00039,18.3177]
[1780080279005,20.59,73693.54,38.2,0.38116,0.00039,18.3143]
[1780080285485,20.58,73693.68,38.2,0.38121,0.00039,18.31495]
[1780080285887,20.58,73693.68,38.2,0.38121,0.00039,18.31495]
[1780080285988,20.58,73693.68,38.2,0.3812,0.00039,18.31488]
[1780080286871,20.58,73693.68,38.2,0.3812,0.00039,18.31488]
[1780080287251,20.58,73693.68,38.2,0.3812,0.00039,18.31481]
[1780080292589,20.58,73692.42,38.2,0.3807,0.00039,18.30722]
[1780080296478,20.58,73692.13,38.2,0.38058,0.00039,18.30543]
[1780080296617,20.58,73692.74,38.2,0.38081,0.00039,18.30898]
[1780080297695,20.58,73692.74,38.2,0.38081,0.00039,18.30898]
[1780080300946,20.58,73697.27,38.2,0.38254,0.00039,18.33516]
[1780080301048,20.58,73696.78,38.2,0.38235,0.00039,18.33225]
[1780080305693,20.57,73696.07,38.2,0.38206,0.00039,18.32796]
[1780080305794,20.57,73696.07,38.2,0.38206,0.00039,18.32792]
[1780080308129,20.57,73696.41,38.2,0.38219,0.00039,18.32982]
[1780080308497,20.57,73696.41,38.2,0.38219,0.00039,18.32982]
[1780080308630,20.57,73696.41,38.2,0.38218,0.00039,18.32967]
[1780080308966,20.57,73696.41,38.2,0.38218,0.00039,18.32967]
[1780080309027,20.57,73696.41,38.2,0.38218,0.00039,18.32967]
[1780080309087,20.57,73696.41,38.2,0.38218,0.00039,18.32967]
[1780080309124,20.57,73696.41,38.2,0.38218,0.00039,18.32967]
[1780080309516,20.57,73685.68,38.2,0.37804,0.00038,18.26635]
[1780080309614,20.57,73685.68,38.2,0.37804,0.00038,18.26635]
[1780080309844,20.57,73685.68,38.2,0.37804,0.00038,18.26635]
[1780080310423,20.57,73676.11,38.2,0.37437,0.00038,18.20827]
[1780080310629,20.57,73676.11,38.2,0.37437,0.00038,18.20827]
[1780080311743,20.57,73673.55,38.2,0.37339,0.00038,18.19249]
[1780080312052,20.57,73673.55,38.2,0.37339,0.00038,18.19249]
[1780080312076,20.57,73673.55,38.2,0.37339,0.00038,18.19249]
[1780080312563,20.57,73673.55,38.2,0.37339,0.00038,18.19249]
[1780080312566,20.57,73672.86,38.2,0.37312,0.00038,18.18817]
[1780080313254,20.57,73672.86,38.2,0.37312,0.00038,18.18817]
[1780080313367,20.57,73672.86,38.2,0.37312,0.00038,18.18817]
[1780080313458,20.57,73672.86,38.2,0.37312,0.00038,18.18817]
[1780080316652,20.57,73672.55,38.2,0.37299,0.00038,18.18612]
[1780080316652,20.57,73672.55,38.2,0.37299,0.00038,18.18612]
[1780080317266,20.57,73672.55,38.2,0.37299,0.00038,18.18612]
[1780080317272,20.57,73672.55,38.2,0.37299,0.00038,18.18612]
[1780080317274,20.57,73672.55,38.2,0.37299,0.00038,18.18612]
[1780080317460,20.57,73672.27,38.2,0.37288,0.00038,18.18428]
[1780080317596,20.57,73672.27,38.2,0.37288,0.00038,18.18428]
[1780080317856,20.57,73672.27,38.2,0.37288,0.00038,18.18428]
[1780080318439,20.57,73666.3,38.2,0.37059,0.00038,18.14681]
[1780080319037,20.57,73666.3,38.2,0.37059,0.00038,18.14681]
[1780080319417,20.57,73666.3,38.2,0.37059,0.00038,18.14681]
[1780080321570,20.56,73664.31,38.2,0.36978,0.00038,18.13346]
[1780080321859,20.55,73666.97,38.2,0.37076,0.00038,18.14965]
[1780080325902,20.55,73665.79,38.2,0.37029,0.00038,18.1419]
[1780080331466,20.52,73665.48,38.2,0.36998,0.00038,18.13686]
[1780080336912,20.49,73664.17,38.2,0.36924,0.00038,18.12075]
[1780080338603,20.49,73664.17,38.2,0.36924,0.00038,18.12075]
[1780080338614,20.48,73664.49,38.2,0.36934,0.00038,18.12241]
[1780080338623,20.48,73664.49,38.2,0.36934,0.00038,18.12241]
[1780080338931,20.48,73664.49,38.2,0.36934,0.00038,18.12241]
[1780080339557,20.48,73658.31,38.2,0.36697,0.00038,18.08251]
[1780080340037,20.48,73658.31,38.2,0.36697,0.00038,18.08251]
[1780080340506,20.48,73658.31,38.2,0.36697,0.00038,18.08251]
[1780080340600,20.49,73644.11,38.2,0.36158,0.00038,17.9892]
[1780080341007,20.49,73644.11,38.2,0.36158,0.00038,17.9892]
[1780080341032,20.49,73644.11,38.2,0.36158,0.00038,17.9892]
[1780080341040,20.49,73644.11,38.2,0.36158,0.00038,17.9892]
[1780080341480,20.49,73638.59,38.2,0.3595,0.00038,17.95218]
[1780080341868,20.49,73638.59,38.2,0.3595,0.00038,17.95218]
[1780080341910,20.49,73638.59,38.2,0.3595,0.00038,17.95218]
[1780080342001,20.49,73638.59,38.2,0.3595,0.00038,17.95218]
[1780080342410,20.49,73638.59,38.2,0.3595,0.00038,17.95218]
[1780080342431,20.49,73638.59,38.2,0.3595,0.00038,17.95218]
[1780080342491,20.49,73638.59,38.2,0.3595,0.00038,17.95218]
[1780080342536,20.49,73638.59,38.2,0.3595,0.00038,17.95218]
[1780080342585,20.49,73637.77,38.2,0.35919,0.00038,17.94673]
[1780080342699,20.49,73637.77,38.2,0.35919,0.00038,17.94673]
[1780080343540,20.49,73637.77,38.2,0.35919,0.00038,17.94673]
[1780080343578,20.49,73620.13,38.2,0.35249,0.00038,17.8236]
[1780080343667,20.49,73620.13,38.2,0.35249,0.00038,17.8236]
[1780080344034,20.49,73620.13,38.2,0.35249,0.00038,17.8236]
[1780080344054,20.49,73620.13,38.2,0.35249,0.00038,17.8236]
[1780080344500,20.49,73620.13,38.2,0.35249,0.00038,17.8236]
[1780080344531,20.49,73620.13,38.2,0.35249,0.00038,17.8236]
[1780080345031,20.49,73617.16,38.2,0.35137,0.00038,17.80244]
[1780080345089,20.49,73617.16,38.2,0.35137,0.00038,17.80244]
[1780080345236,20.49,73617.16,38.2,0.35137,0.00038,17.80244]
[1780080345579,20.49,73617.16,38.2,0.35137,0.00038,17.80244]
[1780080345537,20.49,73595.21,38.2,0.34313,0.00037,17.64174]
[1780080345818,20.49,73595.21,38.2,0.34313,0.00037,17.64174]
[1780080346556,20.49,73563.89,38.2,0.33152,0.00037,17.40052]
[1780080346650,20.49,73563.89,38.2,0.33152,0.00037,17.40052]
[1780080346840,20.49,73563.89,38.2,0.33152,0.00037,17.40052]
[1780080346846,20.49,73563.89,38.2,0.33152,0.00037,17.40052]
[1780080346929,20.49,73563.89,38.2,0.33152,0.00037,17.40052]
[1780080346933,20.49,73563.89,38.2,0.33152,0.00037,17.40052]
[1780080347004,20.49,73563.89,38.2,0.33152,0.00037,17.40052]
[1780080347569,20.49,73563.89,38.2,0.33152,0.00037,17.40052]
[1780080347529,20.5,73554.55,38.2,0.32814,0.00037,17.3269]
[1780080347820,20.5,73554.55,38.2,0.32814,0.00037,17.3269]
[1780080347970,20.5,73554.55,38.2,0.32814,0.00037,17.3269]
[1780080348382,20.5,73554.55,38.2,0.32814,0.00037,17.3269]
[1780080348392,20.5,73554.55,38.2,0.32814,0.00037,17.3269]
[1780080348415,20.51,73552.47,38.2,0.32745,0.00037,17.31178]
[1780080348630,20.51,73552.47,38.2,0.32745,0.00037,17.31178]
[1780080348792,20.51,73552.47,38.2,0.32745,0.00037,17.31178]
[1780080348832,20.51,73552.47,38.2,0.32745,0.00037,17.31178]
[1780080348907,20.51,73552.47,38.2,0.32745,0.00037,17.31178]
[1780080349426,20.51,73552.47,38.2,0.32745,0.00037,17.31178]
[1780080349520,20.51,73552.47,38.2,0.32745,0.00037,17.31178]
[1780080349567,20.52,73549.7,38.2,0.32649,0.00037,17.29037]
[1780080349631,20.52,73549.7,38.2,0.32649,0.00037,17.29037]
[1780080349774,20.52,73549.7,38.2,0.32649,0.00037,17.29037]
[1780080349804,20.52,73549.7,38.2,0.32649,0.00037,17.29037]
[1780080350213,20.52,73549.7,38.2,0.32649,0.00037,17.29037]
[1780080350561,20.52,73549.7,38.2,0.32649,0.00037,17.29037]
[1780080350555,20.51,73548.8,38.2,0.32608,0.00037,17.28146]
[1780080351008,20.51,73548.8,38.2,0.32608,0.00037,17.28146]
[1780080351015,20.51,73548.8,38.2,0.32608,0.00037,17.28146]
[1780080351523,20.5,73548.66,38.2,0.32595,0.00037,17.27862]
[1780080351983,20.5,73548.66,38.2,0.32595,0.00037,17.27862]
[1780080353200,20.49,73550.77,38.2,0.32666,0.00037,17.29444]
[1780080353367,20.49,73550.77,38.2,0.32666,0.00037,17.29444]
[1780080353570,20.49,73550.77,38.2,0.32666,0.00037,17.29444]
[1780080353593,20.49,73550.77,38.2,0.32666,0.00037,17.29444]
[1780080353791,20.48,73553.57,38.2,0.32762,0.00037,17.3157]
[1780080353830,20.48,73553.57,38.2,0.32762,0.00037,17.3157]
[1780080354037,20.48,73553.57,38.2,0.32762,0.00037,17.3157]
[1780080354048,20.48,73553.57,38.2,0.32762,0.00037,17.3157]
[1780080354212,20.48,73553.57,38.2,0.32762,0.00037,17.3157]
[1780080354431,20.48,73553.57,38.2,0.32762,0.00037,17.3157]
[1780080354445,20.47,73566.39,38.2,0.33228,0.00037,17.41692]
[1780080354624,20.47,73566.39,38.2,0.33228,0.00037,17.41692]
[1780080354972,20.47,73566.39,38.2,0.33228,0.00037,17.41692]
[1780080355053,20.47,73566.39,38.2,0.33228,0.00037,17.41692]
[1780080355169,20.47,73566.39,38.2,0.33228,0.00037,17.41692]
[1780080355193,20.47,73566.39,38.2,0.33228,0.00037,17.41692]
[1780080355224,20.47,73566.39,38.2,0.33228,0.00037,17.41692]
[1780080355264,20.47,73566.39,38.2,0.33228,0.00037,17.41692]
[1780080355751,20.47,73564.1,38.2,0.33137,0.00037,17.39753]
[1780080355762,20.47,73564.1,38.2,0.33137,0.00037,17.39753]
[1780080356056,20.47,73564.1,38.2,0.33137,0.00037,17.39753]
[1780080356173,20.47,73564.1,38.2,0.33137,0.00037,17.39753]
[1780080356185,20.47,73564.1,38.2,0.33137,0.00037,17.39753]
[1780080356407,20.47,73564.1,38.2,0.33137,0.00037,17.39753]
[1780080356460,20.47,73564.1,38.2,0.33137,0.00037,17.39753]
[1780080356595,20.46,73538.01,38.2,0.32173,0.00037,17.18363]
[1780080356960,20.46,73538.01,38.2,0.32173,0.00037,17.18363]
[1780080357540,20.46,73538.01,38.2,0.32173,0.00037,17.18363]
[1780080357541,20.46,73538.01,38.2,0.32173,0.00037,17.18363]
[1780080357588,20.46,73531.92,38.2,0.3195,0.00036,17.13242]
[1780080359246,20.46,73530.89,38.2,0.31914,0.00036,17.124]
[1780080359357,20.46,73530.89,38.2,0.31914,0.00036,17.124]
[1780080359570,20.46,73530.89,38.2,0.31914,0.00036,17.124]
[1780080359442,20.46,73538.01,38.2,0.32172,0.00037,17.18331]
[1780080359703,20.46,73538.01,38.2,0.32172,0.00037,17.18331]
[1780080359784,20.46,73538.01,38.2,0.32172,0.00037,17.18331]
[1780080359825,20.46,73538.01,38.2,0.32172,0.00037,17.18331]
[1780080359841,20.46,73538.01,38.2,0.32172,0.00037,17.18331]
[1780080359970,20.46,73538.01,38.2,0.32172,0.00037,17.18331]
[1780080360006,20.46,73538.01,38.2,0.32172,0.00037,17.18331]
[1780080360556,20.45,73535.16,38.2,0.32063,0.00037,17.15848]
[1780080360825,20.45,73535.16,38.2,0.32063,0.00037,17.15848]
[1780080360999,20.45,73535.16,38.2,0.32063,0.00037,17.15848]
[1780080361125,20.45,73535.16,38.2,0.32063,0.00037,17.15848]
[1780080361433,20.45,73535.16,38.2,0.32063,0.00037,17.15848]
[1780080361517,20.45,73535.16,38.2,0.32063,0.00037,17.15848]
[1780080361576,20.45,73535.16,38.2,0.32063,0.00037,17.15848]
[1780080361534,20.44,73527.58,38.2,0.31781,0.00036,17.09311]
[1780080361748,20.44,73527.58,38.2,0.31781,0.00036,17.09311]
[1780080362430,20.44,73527.58,38.2,0.31781,0.00036,17.09311]
[1780080362578,20.44,73523.24,38.2,0.31619,0.00036,17.05511]
[1780080362710,20.44,73523.24,38.2,0.31619,0.00036,17.05511]
[1780080363094,20.44,73523.24,38.2,0.31619,0.00036,17.05511]
[1780080363261,20.44,73523.24,38.2,0.31619,0.00036,17.05511]
[1780080363490,20.43,73522.74,38.2,0.31596,0.00036,17.04974]
[1780080364033,20.43,73522.74,38.2,0.31596,0.00036,17.04974]
[1780080364204,20.43,73522.74,38.2,0.31596,0.00036,17.04974]
[1780080364597,20.43,73530.87,38.2,0.31889,0.00036,17.11824]
[1780080365902,20.42,73526.52,38.2,0.31724,0.00036,17.07998]
[1780080366165,20.42,73520.61,38.2,0.31505,0.00036,17.02834]
[1780080366733,20.42,73520.61,38.2,0.31505,0.00036,17.02834]
[1780080366742,20.42,73520.61,38.2,0.31505,0.00036,17.02834]
[1780080367035,20.42,73520.61,38.2,0.31505,0.00036,17.02834]
[1780080368912,20.41,73521.23,38.2,0.31523,0.00036,17.0325]
[1780080369123,20.41,73521.23,38.2,0.31523,0.00036,17.0325]
[1780080371263,20.4,73520.63,38.2,0.31494,0.00036,17.02582]
[1780080371297,20.4,73520.63,38.2,0.31494,0.00036,17.02582]
[1780080371311,20.4,73520.63,38.2,0.31494,0.00036,17.02582]
[1780080371358,20.4,73520.63,38.2,0.31494,0.00036,17.02582]
[1780080371628,20.4,73520.63,38.2,0.31494,0.00036,17.02582]
[1780080371957,20.4,73522.25,38.2,0.31551,0.00036,17.03919]
[1780080372247,20.4,73522.25,38.2,0.31551,0.00036,17.03919]
[1780080372349,20.4,73528.56,38.2,0.31777,0.00036,17.0925]
[1780080373381,20.4,73528.56,38.2,0.31777,0.00036,17.0925]
[1780080373568,20.4,73535.23,38.2,0.32019,0.00037,17.14866]
[1780080374051,20.4,73535.23,38.2,0.32019,0.00037,17.14866]
[1780080374557,20.4,73535.23,38.2,0.32019,0.00037,17.14866]
[1780080374558,20.4,73535.23,38.2,0.32019,0.00037,17.14866]
[1780080374806,20.4,73537.25,38.2,0.32093,0.00037,17.16557]
[1780080374846,20.4,73537.25,38.2,0.32093,0.00037,17.16557]
[1780080374850,20.4,73537.25,38.2,0.32093,0.00037,17.16557]
[1780080374901,20.4,73537.25,38.2,0.32093,0.00037,17.16557]
[1780080375338,20.4,73537.25,38.2,0.32093,0.00037,17.16557]
[1780080375616,20.4,73537.25,38.2,0.32093,0.00037,17.16557]
[1780080375635,20.4,73528.2,38.2,0.31762,0.00036,17.0889]
[1780080375781,20.4,73528.2,38.2,0.31762,0.00036,17.0889]
[1780080376084,20.4,73528.2,38.2,0.31762,0.00036,17.0889]
[1780080376162,20.4,73528.2,38.2,0.31762,0.00036,17.0889]
[1780080376171,20.4,73528.2,38.2,0.31762,0.00036,17.0889]
[1780080376246,20.4,73528.2,38.2,0.31762,0.00036,17.0889]
[1780080376623,20.4,73528.2,38.2,0.31762,0.00036,17.0889]
[1780080376567,20.39,73520.21,38.2,0.31469,0.00036,17.01997]
[1780080376920,20.39,73520.21,38.2,0.31469,0.00036,17.01997]
[1780080377032,20.39,73520.21,38.2,0.31469,0.00036,17.01997]
[1780080377253,20.39,73516.26,38.2,0.31326,0.00036,16.98577]
[1780080378136,20.39,73516.26,38.2,0.31326,0.00036,16.98577]
[1780080378255,20.39,73516.26,38.2,0.31326,0.00036,16.98577]
[1780080378296,20.39,73516.26,38.2,0.31326,0.00036,16.98577]
[1780080378314,20.39,73516.26,38.2,0.31326,0.00036,16.98577]
[1780080378507,20.39,73516.26,38.2,0.31326,0.00036,16.98577]
[1780080378652,20.39,73516.26,38.2,0.31326,0.00036,16.98577]
[1780080378628,20.39,73519.3,38.2,0.31436,0.00036,17.01205]
[1780080379033,20.39,73519.3,38.2,0.31436,0.00036,17.01205]
[1780080379276,20.39,73528.55,38.2,0.31773,0.00036,17.09147]
[1780080379677,20.39,73528.55,38.2,0.31773,0.00036,17.09147]
[1780080380983,20.39,73527.18,38.2,0.31723,0.00036,17.07971]
[1780080381474,20.39,73527.18,38.2,0.31723,0.00036,17.07971]
[1780080381479,20.39,73527.18,38.2,0.31723,0.00036,17.07971]
[1780080382672,20.39,73523.83,38.2,0.316,0.00036,17.05097]
[1780080382439,20.39,73530.7,38.2,0.31851,0.00037,17.10959]
[1780080383640,20.39,73521.22,38.2,0.31505,0.00036,17.02839]
[1780080383780,20.39,73521.22,38.2,0.31505,0.00036,17.02839]
[1780080384033,20.39,73521.22,38.2,0.31505,0.00036,17.02839]
[1780080384422,20.39,73521.22,38.2,0.31505,0.00036,17.02839]
[1780080384543,20.39,73521.22,38.2,0.31505,0.00036,17.02839]
[1780080384611,20.39,73521.22,38.2,0.31505,0.00036,17.02839]
[1780080384933,20.39,73526.41,38.2,0.31693,0.00036,17.07281]
[1780080385327,20.39,73526.41,38.2,0.31693,0.00036,17.07281]
[1780080385455,20.39,73526.41,38.2,0.31693,0.00036,17.07281]
[1780080387763,20.39,73524.94,38.2,0.31637,0.00036,17.05965]
[1780080389348,20.39,73525.42,38.2,0.31652,0.00036,17.0633]
[1780080391008,20.39,73524.78,38.2,0.31629,0.00036,17.05771]
[1780080392762,20.38,73521.25,38.2,0.31495,0.00036,17.02231]
[1780080394711,20.38,73521.88,38.2,0.31517,0.00036,17.02754]
[1780080395403,20.38,73531.41,38.2,0.31864,0.00037,17.10905]
[1780080396081,20.38,73531.41,38.2,0.31864,0.00037,17.10905]
[1780080396777,20.38,73533.37,38.2,0.31936,0.00037,17.12558]
[1780080396826,20.38,73533.37,38.2,0.31936,0.00037,17.12558]
[1780080396908,20.38,73533.37,38.2,0.31936,0.00037,17.12558]
[1780080396977,20.38,73533.37,38.2,0.31936,0.00037,17.12558]
[1780080397216,20.38,73533.37,38.2,0.31936,0.00037,17.12558]
[1780080397612,20.38,73527.4,38.2,0.31717,0.00036,17.0747]
[1780080398682,20.38,73527.4,38.2,0.31717,0.00036,17.0747]
[1780080399481,20.38,73524.39,38.2,0.31607,0.00036,17.04886]
[1780080399539,20.38,73524.39,38.2,0.31607,0.00036,17.04886]
[1780080399557,20.38,73524.39,38.2,0.31607,0.00036,17.04886]
[1780080399565,20.38,73524.39,38.2,0.31607,0.00036,17.04886]
[1780080399667,20.38,73520.01,38.2,0.31448,0.00036,17.01108]
[1780080399852,20.38,73520.01,38.2,0.31448,0.00036,17.01108]
[1780080399978,20.38,73520.01,38.2,0.31448,0.00036,17.01108]
[1780080400319,20.38,73520.01,38.2,0.31448,0.00036,17.01108]
[1780080400355,20.38,73520.01,38.2,0.31448,0.00036,17.01108]
[1780080400493,20.38,73520.01,38.2,0.31448,0.00036,17.01108]
[1780080400527,20.38,73508.69,38.2,0.31037,0.00036,16.91232]
[1780080400707,20.38,73508.69,38.2,0.31037,0.00036,16.91232]
[1780080400887,20.38,73508.69,38.2,0.31037,0.00036,16.91232]
[1780080401442,20.38,73508.69,38.2,0.31037,0.00036,16.91232]
[1780080401534,20.38,73508.69,38.2,0.31037,0.00036,16.91232]
[1780080401625,20.38,73508.69,38.2,0.31037,0.00036,16.91232]
[1780080401650,20.38,73508.69,38.2,0.31037,0.00036,16.91232]
[1780080401922,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080401971,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080401979,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080402040,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080402056,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080402061,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080402220,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080402350,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080402354,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080402429,20.38,73506.25,38.2,0.30946,0.00036,16.89008]
[1780080402811,20.37,73510.11,38.2,0.31081,0.00036,16.92307]
[1780080402900,20.37,73510.11,38.2,0.31081,0.00036,16.92307]
[1780080403845,20.37,73512.29,38.2,0.3116,0.00036,16.94207]
[1780080404213,20.37,73512.29,38.2,0.3116,0.00036,16.94207]
[1780080404311,20.37,73512.29,38.2,0.3116,0.00036,16.94207]
[1780080405360,20.37,73514.12,38.2,0.31225,0.00036,16.95779]
[1780080405379,20.37,73514.12,38.2,0.31225,0.00036,16.95779]
[1780080405657,20.37,73514.12,38.2,0.31225,0.00036,16.95779]
[1780080405658,20.37,73514.12,38.2,0.31225,0.00036,16.95779]
[1780080407536,20.37,73510.59,38.2,0.31097,0.00036,16.9268]
[1780080407662,20.37,73510.59,38.2,0.31097,0.00036,16.9268]
[1780080407664,20.37,73510.59,38.2,0.31097,0.00036,16.9268]
[1780080407676,20.37,73509.15,38.2,0.31041,0.00036,16.91335]
[1780080409509,20.37,73514.94,38.2,0.31252,0.00036,16.96445]
[1780080410336,20.37,73514.94,38.2,0.31252,0.00036,16.96445]
[1780080410848,20.37,73519.66,38.2,0.31424,0.00036,17.00552]
[1780080410870,20.37,73519.66,38.2,0.31424,0.00036,17.00552]
[1780080411033,20.37,73519.66,38.2,0.31424,0.00036,17.00552]
[1780080411112,20.37,73519.66,38.2,0.31424,0.00036,17.00552]
[1780080411477,20.37,73519.66,38.2,0.31424,0.00036,17.00552]
[1780080411513,20.37,73519.66,38.2,0.31424,0.00036,17.00552]
[1780080411649,20.37,73524.8,38.2,0.31611,0.00036,17.04987]
[1780080412175,20.37,73524.8,38.2,0.31611,0.00036,17.04987]
[1780080412346,20.37,73524.8,38.2,0.31611,0.00036,17.04987]
[1780080413638,20.37,73527.88,38.2,0.31724,0.00036,17.0763]
[1780080414997,20.37,73532.81,38.2,0.31904,0.00037,17.1183]
[1780080414998,20.37,73532.81,38.2,0.31904,0.00037,17.1183]
[1780080415725,20.37,73530.02,38.2,0.31802,0.00037,17.0946]
[1780080415757,20.37,73530.02,38.2,0.31802,0.00037,17.0946]
[1780080415785,20.37,73530.02,38.2,0.31802,0.00037,17.0946]
[1780080415990,20.37,73530.02,38.2,0.31802,0.00037,17.0946]
[1780080416414,20.37,73530.02,38.2,0.31802,0.00037,17.0946]
[1780080416555,20.37,73530.02,38.2,0.31802,0.00037,17.0946]
[1780080417703,20.37,73526.11,38.2,0.31659,0.00036,17.06111]
[1780080417797,20.37,73523.31,38.2,0.31557,0.00036,17.03699]
[1780080418486,20.37,73523.31,38.2,0.31557,0.00036,17.03699]
[1780080418574,20.37,73526.45,38.2,0.31671,0.00036,17.06394]
[1780080419194,20.37,73526.45,38.2,0.31671,0.00036,17.06394]
[1780080419766,20.37,73523.82,38.2,0.31575,0.00036,17.04131]
[1780080419791,20.37,73523.82,38.2,0.31575,0.00036,17.04131]
[1780080420114,20.37,73523.82,38.2,0.31575,0.00036,17.04131]
[1780080420369,20.37,73523.82,38.2,0.31575,0.00036,17.04131]
[1780080420384,20.37,73523.82,38.2,0.31575,0.00036,17.04131]
[1780080420396,20.37,73523.82,38.2,0.31575,0.00036,17.04131]
[1780080420477,20.37,73523.82,38.2,0.31575,0.00036,17.04131]
[1780080420680,20.37,73525.26,38.2,0.31627,0.00036,17.05363]
[1780080420823,20.37,73525.26,38.2,0.31627,0.00036,17.05363]
[1780080421432,20.37,73525.26,38.2,0.31627,0.00036,17.05363]
[1780080421676,20.37,73525.26,38.2,0.31627,0.00036,17.05363]
[1780080421832,20.37,73525.13,38.2,0.31622,0.00036,17.0525]
[1780080421967,20.37,73525.13,38.2,0.31622,0.00036,17.0525]
[1780080423560,20.37,73524.11,38.2,0.31585,0.00036,17.04372]
[1780080423992,20.37,73525.38,38.2,0.31631,0.00036,17.05461]
[1780080424535,20.37,73525.38,38.2,0.31631,0.00036,17.05461]
[1780080425651,20.37,73525.34,38.2,0.3163,0.00036,17.05425]
[1780080425674,20.37,73525.34,38.2,0.3163,0.00036,17.05425]
[1780080425695,20.37,73525.34,38.2,0.3163,0.00036,17.05425]
[1780080425731,20.37,73525.34,38.2,0.3163,0.00036,17.05425]
[1780080425811,20.37,73524.35,38.2,0.31594,0.00036,17.04573]
[1780080425973,20.37,73524.35,38.2,0.31594,0.00036,17.04573]
[1780080426022,20.37,73524.35,38.2,0.31594,0.00036,17.04573]
[1780080426576,20.37,73524.35,38.2,0.31594,0.00036,17.04573]
[1780080426653,20.37,73524.35,38.2,0.31594,0.00036,17.04573]
[1780080426695,20.37,73507.08,38.2,0.30967,0.00036,16.8952]
[1780080427536,20.37,73507.08,38.2,0.30967,0.00036,16.8952]
[1780080427705,20.37,73507.08,38.2,0.30967,0.00036,16.8952]
[1780080428081,20.37,73502.72,38.2,0.30809,0.00036,16.85651]
[1780080428394,20.37,73502.72,38.2,0.30809,0.00036,16.85651]
[1780080428682,20.37,73502.72,38.2,0.30809,0.00036,16.85651]
[1780080428698,20.37,73502.72,38.2,0.30809,0.00036,16.85651]
[1780080428744,20.37,73504.79,38.2,0.30884,0.00036,16.87492]
[1780080428765,20.37,73504.79,38.2,0.30884,0.00036,16.87492]
[1780080428833,20.37,73504.79,38.2,0.30884,0.00036,16.87492]
[1780080428884,20.37,73504.79,38.2,0.30884,0.00036,16.87492]
[1780080428971,20.37,73504.79,38.2,0.30884,0.00036,16.87492]
[1780080429346,20.37,73504.79,38.2,0.30884,0.00036,16.87492]
[1780080429412,20.37,73504.79,38.2,0.30884,0.00036,16.87492]
[1780080429651,20.37,73493.94,38.2,0.30494,0.00036,16.77807]
[1780080429767,20.37,73493.94,38.2,0.30494,0.00036,16.77807]
[1780080430713,20.37,73493.94,38.2,0.30494,0.00036,16.77807]
[1780080430660,20.37,73489.6,38.2,0.30339,0.00036,16.73905]
[1780080430893,20.37,73489.6,38.2,0.30339,0.00036,16.73905]
[1780080433890,20.37,73491.88,38.2,0.30423,0.00036,16.76033]
[1780080434004,20.37,73491.88,38.2,0.30423,0.00036,16.76033]
[1780080434691,20.37,73492.71,38.2,0.30454,0.00036,16.76808]
[1780080434972,20.37,73492.71,38.2,0.30454,0.00036,16.76808]
[1780080435258,20.37,73492.71,38.2,0.30454,0.00036,16.76808]
[1780080435294,20.37,73492.71,38.2,0.30454,0.00036,16.76808]
[1780080435311,20.37,73492.71,38.2,0.30454,0.00036,16.76808]
[1780080435698,20.37,73506.66,38.2,0.30957,0.00036,16.89283]
[1780080436124,20.37,73506.66,38.2,0.30957,0.00036,16.89283]
[1780080436242,20.37,73506.66,38.2,0.30957,0.00036,16.89283]
[1780080436271,20.37,73506.66,38.2,0.30957,0.00036,16.89283]
[1780080437057,20.38,73509.6,38.2,0.31065,0.00036,16.91899]
[1780080437381,20.38,73509.6,38.2,0.31065,0.00036,16.91899]
[1780080437633,20.38,73509.6,38.2,0.31065,0.00036,16.91899]
[1780080439726,20.38,73498.99,38.2,0.30683,0.00036,16.82536]
[1780080439874,20.38,73498.99,38.2,0.30683,0.00036,16.82536]
[1780080440109,20.38,73498.99,38.2,0.30683,0.00036,16.82536]
[1780080440118,20.38,73498.99,38.2,0.30683,0.00036,16.82536]
[1780080440772,20.38,73496.32,38.2,0.30588,0.00036,16.80162]
[1780080441342,20.38,73496.32,38.2,0.30588,0.00036,16.80162]
[1780080441816,20.38,73496.03,38.2,0.30579,0.00036,16.79947]
[1780080442514,20.38,73496.03,38.2,0.30579,0.00036,16.79947]
[1780080443714,20.38,73494.33,38.2,0.30519,0.00036,16.78435]
[1780080444165,20.38,73494.33,38.2,0.30519,0.00036,16.78435]
[1780080444748,20.38,73492.75,38.2,0.30463,0.00036,16.7703]
[1780080445252,20.38,73492.75,38.2,0.30463,0.00036,16.7703]
[1780080445256,20.38,73492.75,38.2,0.30463,0.00036,16.7703]
[1780080445370,20.38,73492.75,38.2,0.30463,0.00036,16.7703]
[1780080445581,20.38,73492.52,38.2,0.30455,0.00036,16.7683]
[1780080446131,20.38,73492.52,38.2,0.30455,0.00036,16.7683]
[1780080446738,20.38,73484.15,38.2,0.30156,0.00036,16.6924]
[1780080446754,20.38,73484.15,38.2,0.30156,0.00036,16.6924]
[1780080447674,20.38,73484.15,38.2,0.30156,0.00036,16.6924]
[1780080449451,20.38,73481.89,38.2,0.30075,0.00036,16.67181]
[1780080449913,20.38,73481.8,38.2,0.30072,0.00036,16.67113]
[1780080450478,20.38,73481.09,38.2,0.30047,0.00036,16.6647]
[1780080450871,20.38,73481.09,38.2,0.30047,0.00036,16.6647]
[1780080450874,20.38,73481.09,38.2,0.30047,0.00036,16.6647]
[1780080451894,20.38,73483.43,38.2,0.30127,0.00036,16.68149]
[1780080451907,20.38,73483.43,38.2,0.30127,0.00036,16.68149]
[1780080452051,20.38,73483.43,38.2,0.30127,0.00036,16.68149]
[1780080452407,20.38,73483.43,38.2,0.30127,0.00036,16.68149]
[1780080452478,20.38,73484.79,38.2,0.30177,0.00036,16.69404]
[1780080455690,20.38,73485.71,38.2,0.3021,0.00036,16.70249]
[1780080459802,20.38,73487.66,38.2,0.3028,0.00036,16.72029]
[1780080459838,20.38,73487.66,38.2,0.3028,0.00036,16.72029]
[1780080460060,20.38,73487.66,38.2,0.3028,0.00036,16.72029]
[1780080460080,20.38,73487.66,38.2,0.3028,0.00036,16.72029]
[1780080460190,20.38,73487.66,38.2,0.3028,0.00036,16.72029]
[1780080460215,20.38,73487.66,38.2,0.3028,0.00036,16.72029]
[1780080460495,20.38,73487.4,38.2,0.30271,0.00036,16.71797]
[1780080460862,20.38,73487.4,38.2,0.30271,0.00036,16.71797]
[1780080460976,20.38,73487.4,38.2,0.30271,0.00036,16.71797]
[1780080461747,20.39,73495.37,38.2,0.30557,0.00036,16.79005]
[1780080462033,20.39,73495.37,38.2,0.30557,0.00036,16.79005]
[1780080462898,20.39,73495.43,38.2,0.30559,0.00036,16.79069]
[1780080463142,20.39,73495.43,38.2,0.30559,0.00036,16.79069]
[1780080463491,20.39,73506.44,38.2,0.30956,0.00036,16.88867]
[1780080465566,20.39,73514.84,38.2,0.31261,0.00036,16.96262]
[1780080468691,20.39,73509.56,38.2,0.3107,0.00036,16.91648]
[1780080469949,20.39,73510.51,38.2,0.31105,0.00036,16.92498]
[1780080470038,20.39,73510.51,38.2,0.31105,0.00036,16.92498]
[1780080470309,20.39,73510.51,38.2,0.31105,0.00036,16.92498]
[1780080470315,20.39,73510.51,38.2,0.31105,0.00036,16.92498]
[1780080470431,20.39,73510.51,38.2,0.31105,0.00036,16.92498]
[1780080470568,20.39,73513.93,38.2,0.31229,0.00036,16.95496]
[1780080471032,20.39,73513.93,38.2,0.31229,0.00036,16.95496]
[1780080471422,20.39,73520.65,38.2,0.31473,0.00036,17.01336]
[1780080474163,20.39,73522.65,38.2,0.31546,0.00036,17.03062]
[1780080478029,20.39,73522.74,38.2,0.3155,0.00036,17.03149]
[1780080480292,20.39,73525.2,38.2,0.31639,0.00036,17.05263]
[1780080480347,20.39,73525.2,38.2,0.31639,0.00036,17.05263]
[1780080480531,20.39,73525.2,38.2,0.31639,0.00036,17.05263]
[1780080480824,20.39,73525.17,38.2,0.31638,0.00036,17.05236]
[1780080480850,20.39,73525.17,38.2,0.31638,0.00036,17.05236]
[1780080480878,20.39,73525.17,38.2,0.31638,0.00036,17.05236]
[1780080481400,20.39,73525.17,38.2,0.31638,0.00036,17.05236]
[1780080481631,20.39,73525.17,38.2,0.31638,0.00036,17.05236]
[1780080481695,20.39,73531.32,38.2,0.31863,0.00037,17.10487]
[1780080482006,20.39,73531.32,38.2,0.31863,0.00037,17.10487]
[1780080482019,20.39,73531.32,38.2,0.31863,0.00037,17.10487]
[1780080482255,20.39,73531.32,38.2,0.31863,0.00037,17.10487]
[1780080482322,20.39,73531.32,38.2,0.31863,0.00037,17.10487]
[1780080482677,20.39,73531.32,38.2,0.31863,0.00037,17.10487]
[1780080482779,20.39,73537.48,38.2,0.32089,0.00037,17.15696]
[1780080482798,20.39,73537.48,38.2,0.32089,0.00037,17.15696]
[1780080482815,20.39,73537.48,38.2,0.32089,0.00037,17.15696]
[1780080483471,20.39,73537.48,38.2,0.32089,0.00037,17.15696]
[1780080483647,20.39,73537.48,38.2,0.32089,0.00037,17.15696]
[1780080483721,20.39,73545.17,38.2,0.32371,0.00037,17.22121]
[1780080487123,20.39,73545.25,38.2,0.32374,0.00037,17.22189]
[1780080488349,20.39,73546.26,38.2,0.32411,0.00037,17.23026]
[1780080490830,20.39,73548.63,38.2,0.32499,0.00037,17.2499]
[1780080496222,20.39,73551.92,38.2,0.3262,0.00037,17.27702]
[1780080496302,20.39,73551.92,38.2,0.3262,0.00037,17.27702]
[1780080496467,20.39,73552.35,38.2,0.32636,0.00037,17.28053]
[1780080497018,20.39,73552.35,38.2,0.32636,0.00037,17.28053]
[1780080497122,20.39,73552.35,38.2,0.32636,0.00037,17.28053]
[1780080497240,20.39,73552.35,38.2,0.32636,0.00037,17.28053]
[1780080498169,20.39,73557.93,38.2,0.32842,0.00037,17.32606]
[1780080500384,20.39,73557.53,38.2,0.32828,0.00037,17.3228]
[1780080500494,20.39,73557.53,38.2,0.32828,0.00037,17.3228]
[1780080500500,20.39,73557.53,38.2,0.32828,0.00037,17.3228]
[1780080500591,20.39,73557.53,38.2,0.32828,0.00037,17.3228]
[1780080500664,20.39,73557.53,38.2,0.32828,0.00037,17.3228]
[1780080500669,20.39,73545.06,38.2,0.32368,0.00037,17.22048]
[1780080501032,20.39,73545.06,38.2,0.32368,0.00037,17.22048]
[1780080501047,20.39,73545.06,38.2,0.32368,0.00037,17.22048]
[1780080501191,20.39,73535.45,38.2,0.32015,0.00037,17.14012]
[1780080501815,20.39,73535.45,38.2,0.32015,0.00037,17.14012]
[1780080502104,20.39,73535.45,38.2,0.32015,0.00037,17.14012]
[1780080502145,20.39,73535.45,38.2,0.32015,0.00037,17.14012]
[1780080502633,20.39,73535.45,38.2,0.32015,0.00037,17.14012]
[1780080502635,20.39,73535.45,38.2,0.32015,0.00037,17.14012]
[1780080502788,20.39,73529.47,38.2,0.31797,0.00037,17.08954]
[1780080502820,20.39,73529.47,38.2,0.31797,0.00037,17.08954]
[1780080502883,20.39,73529.47,38.2,0.31797,0.00037,17.08954]
[1780080503619,20.39,73529.47,38.2,0.31797,0.00037,17.08954]
[1780080503817,20.39,73523.61,38.2,0.31584,0.00036,17.03946]
[1780080504140,20.39,73523.61,38.2,0.31584,0.00036,17.03946]
[1780080504466,20.39,73523.61,38.2,0.31584,0.00036,17.03946]
[1780080504891,20.39,73519.78,38.2,0.31445,0.00036,17.00653]
[1780080508788,20.39,73514.55,38.2,0.31256,0.00036,16.96152]
[1780080508807,20.39,73514.55,38.2,0.31256,0.00036,16.96152]
[1780080509078,20.39,73514.55,38.2,0.31257,0.00036,16.96166]
[1780080509114,20.39,73514.55,38.2,0.31257,0.00036,16.96166]
[1780080509138,20.39,73514.55,38.2,0.31257,0.00036,16.96166]
[1780080509267,20.39,73514.55,38.2,0.31257,0.00036,16.96166]
[1780080509285,20.39,73514.55,38.2,0.31257,0.00036,16.96166]
[1780080509623,20.39,73514.55,38.2,0.31257,0.00036,16.96166]
[1780080509787,20.39,73514.55,38.2,0.31257,0.00036,16.96166]
[1780080509835,20.4,73506.85,38.2,0.30979,0.00036,16.89433]
[1780080510009,20.4,73506.85,38.2,0.30979,0.00036,16.89433]
[1780080510422,20.4,73506.85,38.2,0.30979,0.00036,16.89433]
[1780080510853,20.4,73506.85,38.2,0.30979,0.00036,16.89433]
[1780080510677,20.4,73498.0,38.2,0.30661,0.00036,16.81602]
[1780080510965,20.4,73498.0,38.2,0.30661,0.00036,16.81602]
[1780080511089,20.4,73498.0,38.2,0.30661,0.00036,16.81602]
[1780080511309,20.4,73498.0,38.2,0.30661,0.00036,16.81602]
[1780080511312,20.4,73498.0,38.2,0.30661,0.00036,16.81602]
[1780080511412,20.4,73493.11,38.2,0.30483,0.00036,16.7677]
[1780080512434,20.4,73493.11,38.2,0.30483,0.00036,16.7677]
[1780080512869,20.4,73491.17,38.2,0.30414,0.00036,16.75036]
[1780080513569,20.4,73491.17,38.2,0.30414,0.00036,16.75036]
[1780080513590,20.4,73491.17,38.2,0.30414,0.00036,16.75036]
[1780080513837,20.4,73491.17,38.2,0.30414,0.00036,16.75036]
[1780080514467,20.4,73491.91,38.2,0.30441,0.00036,16.75718]
[1780080514569,20.4,73491.91,38.2,0.30441,0.00036,16.75718]
[1780080516606,20.4,73490.11,38.2,0.30378,0.00036,16.74124]
[1780080517228,20.4,73489.75,38.2,0.30365,0.00036,16.73815]
[1780080518260,20.4,73490.15,38.2,0.3038,0.00036,16.74192]
[1780080518265,20.4,73490.15,38.2,0.3038,0.00036,16.74192]
[1780080518353,20.4,73490.15,38.2,0.3038,0.00036,16.74192]
[1780080518383,20.4,73492.51,38.2,0.30466,0.00036,16.76335]
[1780080519517,20.4,73492.51,38.2,0.30466,0.00036,16.76335]
[1780080519591,20.4,73499.67,38.2,0.30723,0.00036,16.82762]
[1780080521930,20.4,73501.56,38.2,0.30792,0.00036,16.84456]
[1780080522738,20.4,73501.56,38.2,0.30792,0.00036,16.84456]
[1780080523287,20.4,73502.81,38.2,0.30837,0.00036,16.8557]
[1780080526380,20.41,73505.36,38.2,0.3093,0.00036,16.87841]
[1780080526769,20.41,73510.64,38.2,0.31121,0.00036,16.9249]
[1780080527032,20.41,73510.64,38.2,0.31121,0.00036,16.9249]
[1780080527374,20.41,73517.02,38.2,0.31352,0.00036,16.98056]
[1780080529152,20.41,73517.4,38.2,0.31366,0.00036,16.98387]
[1780080534873,20.41,73518.76,38.2,0.31415,0.00036,16.99568]
[1780080537351,20.41,73518.09,38.2,0.31391,0.00036,16.98987]
[1780080537471,20.41,73518.09,38.2,0.31391,0.00036,16.98987]
[1780080537686,20.41,73518.09,38.2,0.31391,0.00036,16.98987]
[1780080538878,20.41,73516.35,38.2,0.31328,0.00036,16.97479]
[1780080539019,20.41,73511.68,38.2,0.31159,0.00036,16.93411]
[1780080540566,20.41,73509.82,38.2,0.31092,0.00036,16.91787]
[1780080542909,20.41,73509.12,38.2,0.31067,0.00036,16.91192]
[1780080542967,20.41,73509.12,38.2,0.31067,0.00036,16.91192]
[1780080548548,20.41,73511.29,38.2,0.31146,0.00036,16.93112]
[1780080550033,20.41,73511.17,38.2,0.31142,0.00036,16.93014]
[1780080550194,20.41,73511.17,38.2,0.31142,0.00036,16.93014]
[1780080550236,20.41,73511.17,38.2,0.31142,0.00036,16.93014]
[1780080550242,20.41,73511.17,38.2,0.31142,0.00036,16.93014]
[1780080550292,20.41,73511.17,38.2,0.31142,0.00036,16.93014]
[1780080550372,20.41,73511.17,38.2,0.31142,0.00036,16.93014]
[1780080550605,20.41,73511.17,38.2,0.31142,0.00036,16.93014]
[1780080550690,20.41,73511.17,38.2,0.31142,0.00036,16.93014]
[1780080550768,20.41,73511.17,38.2,0.31142,0.00036,16.93014]
[1780080550804,20.41,73500.72,38.2,0.30766,0.00036,16.83803]
[1780080550942,20.41,73500.72,38.2,0.30766,0.00036,16.83803]
[1780080551053,20.41,73500.72,38.2,0.30766,0.00036,16.83803]
[1780080551224,20.41,73500.72,38.2,0.30766,0.00036,16.83803]
[1780080551272,20.41,73500.72,38.2,0.30766,0.00036,16.83803]
[1780080551465,20.41,73500.72,38.2,0.30766,0.00036,16.83803]
[1780080551720,20.41,73500.72,38.2,0.30766,0.00036,16.83803]
[1780080551745,20.41,73493.63,38.2,0.30511,0.00036,16.77472]
[1780080552553,20.41,73486.76,38.2,0.30266,0.00036,16.71282]
[1780080553771,20.41,73486.76,38.2,0.30266,0.00036,16.71282]
[1780080555097,20.41,73485.3,38.2,0.30215,0.00036,16.69986]
[1780080555268,20.41,73485.3,38.2,0.30215,0.00036,16.69986]
[1780080555279,20.41,73485.3,38.2,0.30215,0.00036,16.69986]
[1780080555547,20.41,73485.3,38.2,0.30215,0.00036,16.69986]
[1780080555649,20.41,73485.3,38.2,0.30215,0.00036,16.69986]
[1780080555780,20.41,73485.3,38.2,0.30215,0.00036,16.69986]
[1780080555791,20.41,73485.3,38.2,0.30215,0.00036,16.69986]
[1780080555846,20.41,73481.86,38.2,0.30092,0.00036,16.66869]
[1780080555928,20.41,73481.86,38.2,0.30092,0.00036,16.66869]
[1780080556026,20.41,73481.86,38.2,0.30092,0.00036,16.66869]
[1780080556033,20.41,73481.86,38.2,0.30092,0.00036,16.66869]
[1780080556223,20.41,73481.86,38.2,0.30092,0.00036,16.66869]
[1780080557445,20.41,73480.86,38.2,0.30057,0.00036,16.65963]
[1780080558985,20.41,73478.24,38.2,0.29965,0.00036,16.63584]
[1780080559909,20.41,73478.24,38.2,0.29965,0.00036,16.63584]
[1780080560713,20.41,73476.62,38.2,0.29908,0.00036,16.62108]
[1780080560724,20.41,73476.62,38.2,0.29908,0.00036,16.62108]
[1780080560740,20.41,73476.62,38.2,0.29908,0.00036,16.62108]
[1780080560794,20.41,73476.62,38.2,0.29908,0.00036,16.62108]
[1780080560839,20.41,73471.71,38.2,0.29734,0.00035,16.57593]
[1780080561034,20.41,73471.71,38.2,0.29734,0.00035,16.57593]
[1780080563365,20.41,73469.47,38.2,0.29655,0.00035,16.55531]
[1780080564586,20.41,73469.77,38.2,0.29666,0.00035,16.55819]
[1780080564602,20.41,73469.77,38.2,0.29666,0.00035,16.55819]
[1780080564908,20.41,73469.77,38.2,0.29666,0.00035,16.55819]
[1780080564975,20.41,73471.36,38.2,0.29723,0.00035,16.57301]
[1780080565090,20.41,73471.36,38.2,0.29723,0.00035,16.57301]
[1780080565327,20.41,73471.36,38.2,0.29723,0.00035,16.57301]
[1780080565448,20.41,73471.36,38.2,0.29723,0.00035,16.57301]
[1780080565531,20.41,73471.36,38.2,0.29723,0.00035,16.57301]
[1780080565691,20.41,73471.36,38.2,0.29723,0.00035,16.57301]
[1780080565861,20.41,73478.87,38.2,0.2999,0.00036,16.64224]
[1780080567659,20.42,73481.7,38.2,0.30091,0.00036,16.66823]
[1780080568183,20.42,73479.63,38.2,0.30017,0.00036,16.6494]
[1780080568479,20.42,73479.63,38.2,0.30017,0.00036,16.6494]
[1780080568488,20.42,73479.63,38.2,0.30017,0.00036,16.6494]
[1780080569440,20.42,73476.83,38.2,0.29918,0.00036,16.62383]
[1780080569814,20.42,73476.83,38.2,0.29918,0.00036,16.62383]
[1780080571864,20.42,73473.6,38.2,0.29804,0.00035,16.59425]
[1780080572758,20.42,73473.95,38.2,0.29813,0.00035,16.59279]
[1780080574952,20.42,73477.22,38.2,0.2993,0.00036,16.62312]
[1780080578880,20.42,73479.19,38.2,0.30001,0.00036,16.64143]
[1780080578910,20.42,73479.19,38.2,0.30001,0.00036,16.64143]
[1780080580555,20.42,73479.22,38.2,0.30003,0.00036,16.6419]
[1780080580559,20.42,73479.22,38.2,0.30003,0.00036,16.6419]
[1780080581147,20.42,73479.83,38.2,0.30025,0.00036,16.64757]
[1780080581246,20.42,73479.83,38.2,0.30025,0.00036,16.64757]
[1780080581998,20.42,73483.26,38.2,0.30147,0.00036,16.67891]
[1780080583952,20.42,73484.29,38.2,0.30184,0.00036,16.6884]
[1780080588101,20.42,73482.75,38.2,0.3013,0.00036,16.67461]
[1780080588115,20.42,73482.75,38.2,0.3013,0.00036,16.67461]
[1780080588136,20.42,73482.75,38.2,0.3013,0.00036,16.67461]
[1780080588321,20.42,73482.75,38.2,0.3013,0.00036,16.67461]
[1780080588732,20.42,73482.75,38.2,0.3013,0.00036,16.67461]
[1780080588806,20.42,73479.47,38.2,0.30014,0.00036,16.64473]
[1780080589774,20.42,73479.47,38.2,0.30014,0.00036,16.64473]
[1780080589775,20.42,73479.47,38.2,0.30014,0.00036,16.64473]
[1780080590878,20.42,73476.96,38.2,0.29925,0.00036,16.62172]
[1780080591383,20.42,73476.46,38.2,0.29907,0.00036,16.61714]
[1780080593807,20.42,73471.69,38.2,0.29738,0.00035,16.57323]
[1780080594513,20.42,73469.51,38.2,0.29661,0.00035,16.55311]
[1780080596112,20.42,73471.26,38.2,0.29724,0.00035,16.56949]
[1780080596906,20.42,73471.26,38.2,0.29724,0.00035,16.56949]
[1780080596966,20.42,73470.06,38.2,0.29681,0.00035,16.55845]
[1780080597160,20.42,73470.06,38.2,0.29681,0.00035,16.55845]
[1780080597779,20.42,73470.06,38.2,0.29681,0.00035,16.55845]
[1780080597785,20.42,73470.06,38.2,0.29681,0.00035,16.55845]
[1780080598484,20.42,73466.09,38.2,0.29541,0.00035,16.52166]
[1780080599146,20.42,73464.43,38.2,0.29483,0.00035,16.50631]
[1780080599245,20.42,73464.43,38.2,0.29483,0.00035,16.50631]
[1780080599883,20.43,73463.22,38.2,0.29441,0.00035,16.49515]
[1780080601345,20.43,73465.32,38.2,0.29515,0.00035,16.51484]
[1780080601512,20.43,73465.32,38.2,0.29515,0.00035,16.51484]
[1780080601542,20.43,73465.32,38.2,0.29515,0.00035,16.51484]
[1780080602033,20.43,73461.86,38.2,0.29394,0.00035,16.4826]
[1780080602055,20.43,73461.86,38.2,0.29394,0.00035,16.4826]
[1780080602057,20.43,73461.86,38.2,0.29394,0.00035,16.4826]
[1780080605324,20.43,73460.73,38.2,0.29354,0.00035,16.47216]
[1780080609394,20.43,73460.72,38.2,0.29355,0.00035,16.47233]
[1780080609473,20.43,73460.72,38.2,0.29355,0.00035,16.47233]
[1780080609953,20.43,73460.52,38.2,0.29348,0.00035,16.47052]
[1780080610832,20.43,73460.52,38.2,0.29348,0.00035,16.47052]
[1780080610834,20.43,73460.52,38.2,0.29348,0.00035,16.47052]
[1780080612113,20.43,73461.01,38.2,0.29366,0.00035,16.47514]
[1780080613712,20.43,73460.8,38.2,0.29358,0.00035,16.47311]
[1780080614032,20.43,73461.68,38.2,0.29389,0.00035,16.48133]
[1780080615572,20.43,73465.83,38.2,0.29535,0.00035,16.52009]
[1780080616033,20.43,73464.35,38.2,0.29483,0.00035,16.50627]
[1780080619862,20.43,73462.59,38.2,0.29421,0.00035,16.48982]
[1780080619975,20.43,73462.59,38.2,0.29421,0.00035,16.48983]
[1780080621199,20.43,73462.39,38.2,0.29414,0.00035,16.48791]
[1780080621419,20.43,73462.39,38.2,0.29414,0.00035,16.48791]
[1780080621434,20.43,73462.39,38.2,0.29414,0.00035,16.48791]
[1780080621528,20.43,73462.39,38.2,0.29414,0.00035,16.48791]
[1780080621559,20.43,73462.39,38.2,0.29414,0.00035,16.48791]
[1780080621798,20.43,73462.39,38.2,0.29414,0.00035,16.48791]
[1780080621883,20.43,73462.39,38.2,0.29414,0.00035,16.48791]
[1780080621900,20.43,73460.85,38.2,0.29359,0.00035,16.47344]
[1780080622066,20.43,73460.85,38.2,0.29359,0.00035,16.47344]
[1780080622090,20.43,73460.85,38.2,0.29359,0.00035,16.47344]
[1780080622388,20.43,73460.85,38.2,0.29359,0.00035,16.47344]
[1780080622823,20.43,73460.85,38.2,0.29359,0.00035,16.47344]
[1780080622925,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623365,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623415,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623537,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623541,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623598,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623600,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623657,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623831,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623849,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623855,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080623891,20.43,73473.6,38.2,0.2981,0.00035,16.59203]
[1780080624013,20.43,73476.69,38.2,0.2992,0.00036,16.62041]
[1780080624192,20.43,73476.69,38.2,0.2992,0.00036,16.62041]
[1780080624388,20.43,73476.69,38.2,0.2992,0.00036,16.62041]
[1780080624595,20.43,73465.75,38.2,0.29532,0.00035,16.51916]
[1780080627032,20.43,73464.25,38.2,0.29479,0.00035,16.50524]
[1780080627367,20.43,73464.25,38.2,0.29479,0.00035,16.50524]
[1780080627633,20.43,73464.25,38.2,0.29479,0.00035,16.50524]
[1780080627867,20.43,73464.25,38.2,0.29479,0.00035,16.50524]
[1780080630181,20.43,73467.86,38.2,0.29607,0.00035,16.53891]
[1780080633376,20.43,73469.16,38.2,0.29649,0.00035,16.54616]
[1780080633434,20.43,73469.16,38.2,0.29649,0.00035,16.54616]
[1780080633448,20.43,73469.16,38.2,0.29649,0.00035,16.54616]
[1780080633789,20.43,73469.16,38.2,0.29649,0.00035,16.54616]
[1780080633823,20.43,73468.77,38.2,0.29635,0.00035,16.54253]
[1780080635791,20.43,73476.83,38.2,0.29921,0.00036,16.61697]
[1780080636101,20.43,73476.83,38.2,0.29921,0.00036,16.61697]
[1780080636115,20.43,73476.83,38.2,0.29921,0.00036,16.61697]
[1780080637494,20.43,73476.84,38.2,0.29921,0.00036,16.61704]
[1780080637760,20.43,73482.51,38.2,0.30123,0.00036,16.66887]
[1780080639095,20.43,73486.97,38.2,0.30282,0.00036,16.70935]
[1780080639557,20.43,73486.97,38.2,0.30282,0.00036,16.70935]
[1780080641177,20.43,73491.54,38.2,0.30444,0.00036,16.75046]
[1780080641183,20.43,73491.54,38.2,0.30444,0.00036,16.75046]
[1780080641498,20.43,73491.54,38.2,0.30444,0.00036,16.75046]
[1780080642033,20.43,73489.16,38.2,0.30359,0.00036,16.72893]
[1780080642541,20.43,73489.16,38.2,0.30359,0.00036,16.72893]
[1780080642555,20.43,73484.62,38.2,0.30197,0.00036,16.68776]
[1780080647460,20.42,73481.69,38.2,0.3009,0.00036,16.66066]
[1780080647562,20.42,73481.69,38.2,0.3009,0.00036,16.66066]
[1780080647660,20.42,73481.69,38.2,0.3009,0.00036,16.66066]
[1780080647948,20.42,73481.69,38.2,0.3009,0.00036,16.66066]
[1780080647967,20.42,73481.69,38.2,0.3009,0.00036,16.66066]
[1780080648048,20.42,73482.94,38.2,0.30135,0.00036,16.67195]
[1780080648278,20.42,73482.94,38.2,0.30135,0.00036,16.67195]
[1780080648534,20.42,73482.94,38.2,0.30135,0.00036,16.67195]
[1780080648760,20.42,73469.64,38.2,0.29662,0.00035,16.54973]
[1780080650957,20.42,73464.12,38.2,0.29466,0.00035,16.49824]
[1780080651892,20.42,73464.7,38.2,0.29487,0.00035,16.5037]
[1780080653310,20.42,73464.01,38.2,0.29463,0.00035,16.49734]
[1780080653416,20.42,73464.01,38.2,0.29463,0.00035,16.49734]
[1780080653629,20.42,73464.01,38.2,0.29463,0.00035,16.49734]
[1780080653640,20.42,73464.27,38.2,0.29472,0.00035,16.49982]
[1780080654464,20.42,73464.27,38.2,0.29472,0.00035,16.49982]
[1780080657656,20.42,73457.39,38.2,0.2923,0.00035,16.43519]
[1780080657896,20.42,73457.39,38.2,0.2923,0.00035,16.43519]
[1780080657980,20.42,73456.03,38.2,0.29182,0.00035,16.42237]
[1780080658215,20.42,73456.03,38.2,0.29182,0.00035,16.42237]
[1780080658988,20.42,73456.03,38.2,0.29182,0.00035,16.42237]
[1780080659887,20.42,73451.49,38.2,0.29022,0.00035,16.37918]
[1780080660892,20.42,73451.49,38.2,0.29022,0.00035,16.37918]
[1780080660944,20.42,73451.49,38.2,0.29022,0.00035,16.37918]
[1780080660955,20.42,73451.49,38.2,0.29022,0.00035,16.37918]
[1780080661042,20.42,73451.49,38.2,0.29022,0.00035,16.37918]
[1780080661151,20.42,73451.49,38.2,0.29022,0.00035,16.37918]
[1780080661274,20.42,73451.44,38.2,0.2902,0.00035,16.3786]
[1780080661358,20.42,73451.44,38.2,0.2902,0.00035,16.3786]
[1780080661519,20.42,73451.44,38.2,0.2902,0.00035,16.3786]
[1780080662050,20.42,73447.79,38.2,0.28892,0.00035,16.34388]
[1780080662579,20.42,73447.79,38.2,0.28892,0.00035,16.34388]
[1780080662839,20.42,73440.95,38.2,0.28652,0.00035,16.27824]
[1780080663095,20.42,73440.95,38.2,0.28652,0.00035,16.27824]
[1780080663579,20.42,73440.95,38.2,0.28652,0.00035,16.27824]
[1780080664145,20.42,73440.2,38.2,0.28626,0.00035,16.27095]
[1780080664556,20.42,73440.2,38.2,0.28626,0.00035,16.27095]
[1780080664636,20.42,73440.2,38.2,0.28626,0.00035,16.27095]
[1780080664682,20.42,73440.2,38.2,0.28626,0.00035,16.27095]
[1780080664839,20.42,73446.66,38.2,0.28851,0.00035,16.3328]
[1780080665203,20.42,73446.66,38.2,0.28851,0.00035,16.3328]
[1780080666020,20.42,73428.35,38.2,0.28214,0.00035,16.15583]
[1780080666093,20.42,73428.35,38.2,0.28214,0.00035,16.15583]
[1780080666788,20.42,73428.35,38.2,0.28214,0.00035,16.15583]
[1780080666886,20.42,73426.1,38.2,0.28135,0.00035,16.13376]
[1780080667238,20.42,73426.1,38.2,0.28135,0.00035,16.13376]
[1780080667276,20.42,73426.1,38.2,0.28135,0.00035,16.13376]
[1780080667626,20.42,73426.1,38.2,0.28135,0.00035,16.13376]
[1780080667827,20.42,73426.97,38.2,0.28165,0.00035,16.14215]
[1780080670350,20.42,73424.24,38.2,0.2807,0.00035,16.11527]
[1780080674637,20.42,73425.46,38.2,0.28111,0.00035,16.12696]
[1780080674740,20.42,73425.46,38.2,0.28111,0.00035,16.12696]
[1780080675070,20.42,73424.69,38.2,0.28085,0.00035,16.11936]
[1780080675078,20.42,73424.69,38.2,0.28085,0.00035,16.11936]
[1780080675138,20.42,73424.69,38.2,0.28085,0.00035,16.11936]
[1780080675234,20.42,73424.69,38.2,0.28085,0.00035,16.11936]
[1780080675334,20.42,73424.69,38.2,0.28085,0.00035,16.11936]
[1780080675474,20.42,73424.69,38.2,0.28085,0.00035,16.11936]
[1780080675577,20.42,73424.69,38.2,0.28085,0.00035,16.11936]
[1780080675772,20.42,73418.19,38.2,0.2786,0.00034,16.05536]
[1780080677049,20.42,73418.19,38.2,0.2786,0.00034,16.05536]
[1780080678480,20.42,73414.3,38.2,0.27725,0.00034,16.01652]
[1780080678506,20.42,73414.3,38.2,0.27725,0.00034,16.01652]
[1780080678536,20.42,73414.3,38.2,0.27725,0.00034,16.01652]
[1780080679216,20.42,73413.74,38.2,0.27706,0.00034,16.01082]
[1780080679923,20.42,73405.1,38.2,0.2741,0.00034,15.92455]
[1780080680882,20.42,73405.1,38.2,0.2741,0.00034,15.92455]
[1780080681032,20.42,73405.1,38.2,0.2741,0.00034,15.92455]
[1780080681137,20.42,73403.05,38.2,0.27339,0.00034,15.90394]
[1780080681458,20.42,73403.05,38.2,0.27339,0.00034,15.90394]
[1780080681520,20.42,73403.05,38.2,0.27339,0.00034,15.90394]
[1780080681673,20.42,73403.05,38.2,0.27339,0.00034,15.90394]
[1780080682042,20.42,73403.05,38.2,0.27339,0.00034,15.90394]
[1780080681955,20.41,73397.88,38.2,0.27163,0.00034,15.85169]
[1780080682434,20.41,73397.88,38.2,0.27163,0.00034,15.85169]
[1780080684041,20.41,73402.38,38.2,0.27315,0.00034,15.89688]
[1780080684732,20.41,73404.02,38.2,0.27371,0.00034,15.91311]
[1780080688580,20.41,73399.43,38.2,0.27214,0.00034,15.86687]
[1780080688679,20.41,73395.76,38.2,0.27089,0.00034,15.8298]
[1780080689640,20.41,73395.76,38.2,0.27089,0.00034,15.8298]
[1780080689952,20.41,73395.76,38.2,0.27089,0.00034,15.8298]
[1780080689991,20.41,73395.76,38.2,0.27089,0.00034,15.8298]
[1780080690094,20.41,73395.76,38.2,0.27089,0.00034,15.8298]
[1780080690012,20.41,73397.87,38.2,0.2716,0.00034,15.851]
[1780080690320,20.41,73397.87,38.2,0.2716,0.00034,15.851]
[1780080690628,20.41,73397.87,38.2,0.2716,0.00034,15.851]
[1780080690667,20.41,73406.46,38.2,0.27453,0.00034,15.93738]
[1780080691265,20.41,73406.46,38.2,0.27453,0.00034,15.93738]
[1780080691611,20.41,73406.46,38.2,0.27453,0.00034,15.93738]
[1780080692858,20.41,73412.13,38.2,0.27643,0.00034,15.98902]
[1780080693209,20.41,73412.98,38.2,0.27672,0.00034,15.99739]
[1780080693251,20.41,73412.98,38.2,0.27672,0.00034,15.99739]
[1780080694033,20.41,73412.98,38.2,0.27672,0.00034,15.99739]
[1780080695168,20.41,73406.21,38.2,0.27439,0.00034,15.92968]
[1780080696312,20.41,73404.11,38.2,0.27367,0.00034,15.90855]
[1780080696321,20.41,73404.11,38.2,0.27367,0.00034,15.90855]
[1780080696388,20.41,73404.11,38.2,0.27367,0.00034,15.90855]
[1780080696579,20.41,73403.76,38.2,0.27355,0.00034,15.90496]
[1780080697433,20.41,73403.76,38.2,0.27355,0.00034,15.90496]
[1780080697453,20.41,73403.76,38.2,0.27355,0.00034,15.90496]
[1780080698204,20.41,73401.97,38.2,0.27293,0.00034,15.88679]
[1780080698592,20.41,73402.4,38.2,0.27307,0.00034,15.89094]
[1780080703441,20.41,73397.96,38.2,0.27154,0.00034,15.84574]
[1780080705170,20.41,73399.34,38.2,0.27201,0.00034,15.8595]
[1780080705702,20.41,73399.34,38.2,0.27201,0.00034,15.8595]
[1780080707334,20.41,73402.01,38.2,0.27291,0.00034,15.88619]
[1780080708157,20.41,73401.96,38.2,0.27289,0.00034,15.88558]
[1780080708158,20.41,73401.96,38.2,0.27289,0.00034,15.88558]
[1780080709032,20.41,73401.96,38.2,0.27289,0.00034,15.88558]
[1780080709644,20.41,73406.18,38.2,0.27433,0.00034,15.92781]
[1780080709671,20.41,73406.79,38.2,0.27453,0.00034,15.9339]
[1780080714700,20.41,73403.3,38.2,0.27334,0.00034,15.89883]
[1780080714942,20.41,73403.3,38.2,0.27334,0.00034,15.89883]
[1780080715035,20.41,73403.3,38.2,0.27334,0.00034,15.89883]
[1780080715058,20.41,73394.98,38.2,0.27051,0.00034,15.81492]
[1780080715735,20.41,73394.98,38.2,0.27051,0.00034,15.81492]
[1780080715772,20.41,73387.11,38.2,0.26784,0.00034,15.73483]
[1780080717008,20.41,73387.11,38.2,0.26784,0.00034,15.73483]
[1780080717179,20.41,73382.26,38.2,0.26621,0.00034,15.68523]
[1780080717962,20.41,73380.84,38.2,0.26573,0.00034,15.67074]
[1780080718140,20.41,73380.84,38.2,0.26573,0.00034,15.67074]
[1780080718664,20.41,73380.84,38.2,0.26573,0.00034,15.67074]
[1780080718679,20.41,73380.84,38.2,0.26573,0.00034,15.67074]
[1780080718755,20.41,73380.84,38.2,0.26573,0.00034,15.67074]
[1780080718886,20.41,73380.84,38.2,0.26573,0.00034,15.67074]
[1780080718893,20.41,73380.84,38.2,0.26573,0.00034,15.67074]
[1780080718947,20.41,73380.84,38.2,0.26573,0.00034,15.67074]
[1780080719357,20.41,73380.61,38.2,0.26565,0.00034,15.66838]
[1780080719758,20.41,73380.61,38.2,0.26565,0.00034,15.66838]
[1780080720933,20.41,73379.66,38.2,0.26533,0.00034,15.65857]
[1780080720979,20.41,73379.66,38.2,0.26533,0.00034,15.65857]
[1780080721797,20.41,73377.94,38.2,0.26475,0.00034,15.64084]
[1780080722260,20.41,73377.72,38.2,0.26468,0.00034,15.63856]
[1780080722263,20.41,73377.72,38.2,0.26468,0.00034,15.63856]
[1780080722759,20.41,73377.72,38.2,0.26468,0.00034,15.63856]
[1780080723280,20.41,73377.74,38.2,0.26469,0.00034,15.63875]
[1780080723574,20.41,73377.74,38.2,0.26469,0.00034,15.63875]
[1780080723594,20.41,73377.74,38.2,0.26469,0.00034,15.63875]
[1780080723681,20.41,73377.74,38.2,0.26469,0.00034,15.63875]
[1780080723815,20.41,73377.74,38.2,0.26469,0.00034,15.63875]
[1780080724262,20.41,73377.74,38.2,0.26469,0.00034,15.63875]
[1780080724290,20.41,73377.74,38.2,0.26469,0.00034,15.63875]
[1780080723941,20.41,73362.8,38.2,0.25969,0.00033,15.48373]
[1780080724948,20.41,73362.8,38.2,0.25969,0.00033,15.48373]
[1780080725061,20.41,73362.8,38.2,0.25969,0.00033,15.48373]
[1780080725061,20.41,73350.69,38.2,0.25568,0.00033,15.35654]
[1780080725324,20.41,73350.69,38.2,0.25568,0.00033,15.35654]
[1780080725947,20.41,73345.14,38.2,0.25386,0.00033,15.29814]
[1780080726496,20.41,73345.14,38.2,0.25386,0.00033,15.29814]
[1780080726588,20.41,73345.14,38.2,0.25386,0.00033,15.29814]
[1780080726931,20.41,73345.14,38.2,0.25386,0.00033,15.29814]
[1780080727029,20.41,73345.14,38.2,0.25386,0.00033,15.29814]
[1780080727091,20.41,73345.14,38.2,0.25386,0.00033,15.29814]
[1780080727110,20.41,73345.14,38.2,0.25386,0.00033,15.29814]
[1780080727057,20.41,73344.39,38.2,0.25362,0.00033,15.29034]
[1780080727568,20.41,73344.39,38.2,0.25362,0.00033,15.29034]
[1780080727691,20.41,73344.39,38.2,0.25362,0.00033,15.29034]
[1780080727695,20.41,73344.39,38.2,0.25362,0.00033,15.29034]
[1780080728052,20.41,73331.05,38.2,0.24925,0.00033,15.14786]
[1780080728391,20.41,73331.05,38.2,0.24925,0.00033,15.14786]
[1780080729122,20.41,73331.05,38.2,0.24925,0.00033,15.14786]
[1780080729969,20.41,73330.25,38.2,0.249,0.00033,15.1393]
[1780080730601,20.41,73331.91,38.2,0.24955,0.00033,15.15751]
[1780080730622,20.41,73331.91,38.2,0.24955,0.00033,15.15751]
[1780080730751,20.41,73331.91,38.2,0.24955,0.00033,15.15751]
[1780080731099,20.41,73331.91,38.2,0.24955,0.00033,15.15751]
[1780080731262,20.41,73330.16,38.2,0.24898,0.00033,15.13876]
[1780080731683,20.41,73330.16,38.2,0.24898,0.00033,15.13876]
[1780080732100,20.41,73330.16,38.2,0.24898,0.00033,15.13876]
[1780080732149,20.41,73324.19,38.2,0.24704,0.00032,15.07455]
[1780080732553,20.41,73324.19,38.2,0.24704,0.00032,15.07455]
[1780080732571,20.41,73324.19,38.2,0.24704,0.00032,15.07455]
[1780080732739,20.41,73324.19,38.2,0.24704,0.00032,15.07455]
[1780080732929,20.41,73324.19,38.2,0.24704,0.00032,15.07455]
[1780080733040,20.41,73306.99,38.2,0.24153,0.00032,14.88899]
[1780080733470,20.41,73306.99,38.2,0.24153,0.00032,14.88899]
[1780080733798,20.41,73306.99,38.2,0.24153,0.00032,14.88899]
[1780080734072,20.41,73306.99,38.2,0.24153,0.00032,14.88899]
[1780080734087,20.41,73306.99,38.2,0.24153,0.00032,14.88899]
[1780080733840,20.42,73304.08,38.2,0.24065,0.00032,14.85864]
[1780080734492,20.42,73304.08,38.2,0.24065,0.00032,14.85864]
[1780080734526,20.42,73304.08,38.2,0.24065,0.00032,14.85864]
[1780080734655,20.42,73304.08,38.2,0.24065,0.00032,14.85864]
[1780080734827,20.42,73304.08,38.2,0.24065,0.00032,14.85864]
[1780080735014,20.42,73304.08,38.2,0.24065,0.00032,14.85864]
[1780080735077,20.42,73304.08,38.2,0.24065,0.00032,14.85864]
[1780080735070,20.42,73276.28,38.2,0.2319,0.00031,14.55338]
[1780080735335,20.42,73276.28,38.2,0.2319,0.00031,14.55338]
[1780080735434,20.42,73276.28,38.2,0.2319,0.00031,14.55338]
[1780080735536,20.42,73276.28,38.2,0.2319,0.00031,14.55338]
[1780080735618,20.42,73276.28,38.2,0.2319,0.00031,14.55338]
[1780080735636,20.42,73276.28,38.2,0.2319,0.00031,14.55338]
[1780080735872,20.43,73269.83,38.2,0.23004,0.00031,14.48648]
[1780080736183,20.43,73269.83,38.2,0.23004,0.00031,14.48648]
[1780080736304,20.43,73269.83,38.2,0.23004,0.00031,14.48648]
[1780080736791,20.43,73269.83,38.2,0.23004,0.00031,14.48648]
[1780080736830,20.43,73269.83,38.2,0.23004,0.00031,14.48648]
[1780080737750,20.45,73270.52,38.2,0.23041,0.00031,14.49998]
[1780080737942,20.45,73270.52,38.2,0.23041,0.00031,14.49998]
[1780080738045,20.45,73270.52,38.2,0.23041,0.00031,14.49998]
[1780080738078,20.45,73270.52,38.2,0.23041,0.00031,14.49998]
[1780080738382,20.47,73272.86,38.2,0.23135,0.00031,14.53326]
[1780080738692,20.47,73272.86,38.2,0.23135,0.00031,14.53326]
[1780080739082,20.48,73280.13,38.2,0.23377,0.00031,14.61897]
[1780080739271,20.48,73280.13,38.2,0.23377,0.00031,14.61897]
[1780080739560,20.48,73280.13,38.2,0.23377,0.00031,14.61897]
[1780080740088,20.48,73280.13,38.2,0.23377,0.00031,14.61897]
[1780080740137,20.48,73280.13,38.2,0.23377,0.00031,14.61897]
[1780080740343,20.49,73280.98,38.2,0.23415,0.00031,14.6323]
[1780080740709,20.49,73280.98,38.2,0.23415,0.00031,14.6323]
[1780080740950,20.49,73280.98,38.2,0.23415,0.00031,14.6323]
[1780080741005,20.49,73280.98,38.2,0.23415,0.00031,14.6323]
[1780080741036,20.5,73232.71,38.2,0.21938,0.0003,14.09501]
[1780080741634,20.5,73232.71,38.2,0.21938,0.0003,14.09501]
[1780080742009,20.5,73232.71,38.2,0.21938,0.0003,14.09501]
[1780080742107,20.5,73232.71,38.2,0.21938,0.0003,14.09501]
[1780080742119,20.5,73232.71,38.2,0.21938,0.0003,14.09501]
[1780080742105,20.52,73188.46,38.2,0.20646,0.00029,13.59591]
[1780080742495,20.52,73188.46,38.2,0.20646,0.00029,13.59591]
[1780080743144,20.52,73188.46,38.2,0.20646,0.00029,13.59591]
[1780080742919,20.53,73172.82,38.2,0.20205,0.00029,13.41965]
[1780080743620,20.53,73172.82,38.2,0.20205,0.00029,13.41965]
[1780080744024,20.53,73172.82,38.2,0.20205,0.00029,13.41965]
[1780080744725,20.55,73167.84,38.2,0.2008,0.00029,13.36894]
[1780080744788,20.55,73167.84,38.2,0.2008,0.00029,13.36894]
[1780080745031,20.55,73167.84,38.2,0.2008,0.00029,13.36894]
[1780080745082,20.56,73179.2,38.2,0.20427,0.00029,13.50851]
[1780080745365,20.56,73179.2,38.2,0.20427,0.00029,13.50851]
[1780080745417,20.56,73179.2,38.2,0.20427,0.00029,13.50851]
[1780080745639,20.56,73179.2,38.2,0.20427,0.00029,13.50851]
[1780080745963,20.56,73179.2,38.2,0.20427,0.00029,13.50851]
[1780080745999,20.56,73179.2,38.2,0.20427,0.00029,13.50851]
[1780080746066,20.57,73185.57,38.2,0.20627,0.00029,13.58794]
[1780080746275,20.57,73185.57,38.2,0.20627,0.00029,13.58794]
[1780080746538,20.57,73185.57,38.2,0.20627,0.00029,13.58794]
[1780080747041,20.59,73205.73,38.2,0.21236,0.0003,13.8267]
[1780080747351,20.59,73205.73,38.2,0.21236,0.0003,13.8267]
[1780080747500,20.59,73205.73,38.2,0.21236,0.0003,13.8267]
[1780080747546,20.59,73205.73,38.2,0.21236,0.0003,13.8267]
[1780080747681,20.59,73205.73,38.2,0.21236,0.0003,13.8267]
[1780080748046,20.59,73205.73,38.2,0.21236,0.0003,13.8267]
[1780080748198,20.6,73211.74,38.2,0.21425,0.0003,13.89942]
[1780080748347,20.6,73211.74,38.2,0.21425,0.0003,13.89942]
[1780080748453,20.6,73211.74,38.2,0.21425,0.0003,13.89942]
[1780080748564,20.6,73211.74,38.2,0.21425,0.0003,13.89942]
[1780080748956,20.6,73211.74,38.2,0.21425,0.0003,13.89942]
[1780080748981,20.6,73211.74,38.2,0.21425,0.0003,13.89942]
[1780080749605,20.61,73211.16,38.2,0.21416,0.0003,13.89601]
[1780080749889,20.61,73211.16,38.2,0.21416,0.0003,13.89601]
[1780080749893,20.61,73211.16,38.2,0.21416,0.0003,13.89601]
[1780080749940,20.61,73211.16,38.2,0.21416,0.0003,13.89601]
[1780080750185,20.61,73211.16,38.2,0.21416,0.0003,13.89601]
[1780080750122,20.62,73194.31,38.2,0.20928,0.00029,13.70662]
[1780080750448,20.62,73194.31,38.2,0.20928,0.00029,13.70662]
[1780080750504,20.62,73194.31,38.2,0.20928,0.00029,13.70662]
[1780080750517,20.62,73194.31,38.2,0.20928,0.00029,13.70662]
[1780080751119,20.62,73194.31,38.2,0.20928,0.00029,13.70662]
[1780080751124,20.62,73194.31,38.2,0.20928,0.00029,13.70662]
[1780080751122,20.62,73136.67,38.2,0.19283,0.00028,13.0365]
[1780080752081,20.62,73136.67,38.2,0.19283,0.00028,13.0365]
[1780080752123,20.62,73136.67,38.2,0.19283,0.00028,13.0365]
[1780080752093,20.63,73124.77,38.2,0.18963,0.00028,12.90116]
[1780080752220,20.63,73124.77,38.2,0.18963,0.00028,12.90116]
[1780080752930,20.63,73124.77,38.2,0.18963,0.00028,12.90116]
[1780080753121,20.63,73124.77,38.2,0.18963,0.00028,12.90116]
[1780080753148,20.63,73124.77,38.2,0.18963,0.00028,12.90116]
[1780080753036,20.64,73104.49,38.2,0.18416,0.00027,12.66596]
[1780080753343,20.64,73104.49,38.2,0.18416,0.00027,12.66596]
[1780080754055,20.65,73121.54,38.2,0.18902,0.00028,12.87506]
[1780080754655,20.65,73121.54,38.2,0.18902,0.00028,12.87506]
[1780080754875,20.65,73121.54,38.2,0.18902,0.00028,12.87506]
[1780080755580,20.65,73120.95,38.2,0.18886,0.00028,12.86814]
[1780080756217,20.68,73120.8,38.2,0.1891,0.00027,12.87844]
[1780080756222,20.68,73120.8,38.2,0.1891,0.00027,12.87844]
[1780080756559,20.68,73120.8,38.2,0.1891,0.00027,12.87844]
[1780080757221,20.69,73121.89,38.2,0.18954,0.00028,12.89712]
[1780080757357,20.69,73121.89,38.2,0.18954,0.00028,12.89712]
[1780080757767,20.69,73121.89,38.2,0.18954,0.00028,12.89712]
[1780080758104,20.7,73122.64,38.2,0.18989,0.00028,12.91156]
[1780080760120,20.73,73129.91,38.2,0.19226,0.00028,13.01175]
[1780080760657,20.73,73129.91,38.2,0.19226,0.00028,13.01175]
[1780080760658,20.73,73129.91,38.2,0.19226,0.00028,13.01175]
[1780080760783,20.73,73129.91,38.2,0.19226,0.00028,13.01175]
[1780080760906,20.73,73129.91,38.2,0.19226,0.00028,13.01175]
[1780080760917,20.73,73129.91,38.2,0.19226,0.00028,13.01175]
[1780080761193,20.73,73129.91,38.2,0.19226,0.00028,13.01175]
[1780080761125,20.75,73136.07,38.2,0.19414,0.00028,13.09021]
[1780080761567,20.75,73136.07,38.2,0.19414,0.00028,13.09021]
[1780080761625,20.75,73136.07,38.2,0.19414,0.00028,13.09021]
[1780080761677,20.75,73136.07,38.2,0.19414,0.00028,13.09021]
[1780080761885,20.75,73136.07,38.2,0.19414,0.00028,13.09021]
[1780080762106,20.75,73136.07,38.2,0.19414,0.00028,13.09021]
[1780080762132,20.76,73115.44,38.2,0.18853,0.00027,12.85341]
[1780080762534,20.76,73115.44,38.2,0.18853,0.00027,12.85341]
[1780080762535,20.76,73115.44,38.2,0.18853,0.00027,12.85341]
[1780080762661,20.76,73115.44,38.2,0.18853,0.00027,12.85341]
[1780080762759,20.76,73115.44,38.2,0.18853,0.00027,12.85341]
[1780080762808,20.76,73115.44,38.2,0.18853,0.00027,12.85341]
[1780080763139,20.76,73097.42,38.2,0.18372,0.00027,12.64617]
[1780080763713,20.76,73097.42,38.2,0.18372,0.00027,12.64617]
[1780080763718,20.76,73097.42,38.2,0.18372,0.00027,12.64617]
[1780080763881,20.76,73097.42,38.2,0.18372,0.00027,12.64617]
[1780080764162,20.77,73104.7,38.2,0.18583,0.00027,12.73737]
[1780080764331,20.77,73104.7,38.2,0.18583,0.00027,12.73737]
[1780080764381,20.77,73104.7,38.2,0.18583,0.00027,12.73737]
[1780080764442,20.77,73104.7,38.2,0.18583,0.00027,12.73737]
[1780080764469,20.77,73104.7,38.2,0.18583,0.00027,12.73737]
[1780080764541,20.77,73104.7,38.2,0.18583,0.00027,12.73737]
[1780080764624,20.77,73104.7,38.2,0.18583,0.00027,12.73737]
[1780080765164,20.78,73116.25,38.2,0.18905,0.00027,12.87562]
[1780080765303,20.78,73116.25,38.2,0.18905,0.00027,12.87562]
[1780080765405,20.78,73116.25,38.2,0.18905,0.00027,12.87562]
[1780080765890,20.78,73116.25,38.2,0.18905,0.00027,12.87562]
[1780080766115,20.78,73116.25,38.2,0.18905,0.00027,12.87562]
[1780080766139,20.78,73116.25,38.2,0.18905,0.00027,12.87562]
[1780080766214,20.78,73116.25,38.2,0.18905,0.00027,12.87562]
[1780080766167,20.79,73133.05,38.2,0.19376,0.00028,13.07389]
[1780080766361,20.79,73133.05,38.2,0.19376,0.00028,13.07389]
[1780080766438,20.79,73133.05,38.2,0.19376,0.00028,13.07389]
[1780080766452,20.79,73133.05,38.2,0.19376,0.00028,13.07389]
[1780080766902,20.79,73133.05,38.2,0.19376,0.00028,13.07389]
[1780080767174,20.81,73131.36,38.2,0.19349,0.00028,13.06252]
[1780080767715,20.81,73131.36,38.2,0.19349,0.00028,13.06252]
[1780080767752,20.81,73131.36,38.2,0.19349,0.00028,13.06252]
[1780080767761,20.81,73131.36,38.2,0.19349,0.00028,13.06252]
[1780080768423,20.82,73135.29,38.2,0.19472,0.00028,13.11383]
[1780080770488,20.84,73131.68,38.2,0.19397,0.00028,13.08225]
[1780080771499,20.85,73132.11,38.2,0.19422,0.00028,13.09266]
[1780080772212,20.86,73132.75,38.2,0.19452,0.00028,13.10531]
[1780080773324,20.88,73136.19,38.2,0.19565,0.00028,13.15191]
[1780080774226,20.89,73141.12,38.2,0.19716,0.00028,13.2143]
[1780080774809,20.89,73141.12,38.2,0.19716,0.00028,13.2143]
[1780080774847,20.9,73141.12,38.2,0.19728,0.00028,13.21906]
[1780080778661,20.92,73141.21,38.2,0.19752,0.00028,13.22882]
[1780080778755,20.92,73141.21,38.2,0.19752,0.00028,13.22882]
[1780080779325,20.92,73142.33,38.2,0.19784,0.00028,13.24193]
[1780080780993,20.92,73142.86,38.2,0.19799,0.00028,13.24826]
[1780080781019,20.92,73142.86,38.2,0.19799,0.00028,13.24826]
[1780080781136,20.92,73142.86,38.2,0.19799,0.00028,13.24826]
[1780080781159,20.92,73143.73,38.2,0.19824,0.00028,13.25848]
[1780080781314,20.92,73143.73,38.2,0.19824,0.00028,13.25848]
[1780080781425,20.92,73143.73,38.2,0.19824,0.00028,13.25848]
[1780080781482,20.92,73143.73,38.2,0.19824,0.00028,13.25848]
[1780080781519,20.92,73143.73,38.2,0.19824,0.00028,13.25848]
[1780080782223,20.92,73157.68,38.2,0.20216,0.00028,13.41822]
[1780080782683,20.92,73157.68,38.2,0.20216,0.00028,13.41822]
[1780080784252,20.92,73168.54,38.2,0.20527,0.00029,13.54278]
[1780080784412,20.92,73168.54,38.2,0.20527,0.00029,13.54278]
[1780080784440,20.92,73168.54,38.2,0.20527,0.00029,13.54278]
[1780080785523,20.92,73170.96,38.2,0.20597,0.00029,13.5706]
[1780080785743,20.92,73170.96,38.2,0.20597,0.00029,13.5706]
[1780080786530,20.92,73174.07,38.2,0.20687,0.00029,13.6062]
[1780080788162,20.92,73178.83,38.2,0.20824,0.00029,13.66043]
[1780080788496,20.92,73176.83,38.2,0.20768,0.00029,13.63808]
[1780080789011,20.92,73176.83,38.2,0.20768,0.00029,13.63808]
[1780080789451,20.92,73180.56,38.2,0.20875,0.00029,13.68057]
[1780080789806,20.92,73180.56,38.2,0.20875,0.00029,13.68057]
[1780080789809,20.92,73180.56,38.2,0.20875,0.00029,13.68057]
[1780080790293,20.92,73181.06,38.2,0.20891,0.00029,13.68647]
[1780080791406,20.93,73184.87,38.2,0.21001,0.00029,13.72977]
[1780080793002,20.93,73190.28,38.2,0.21158,0.00029,13.79098]
[1780080793043,20.93,73197.4,38.2,0.21366,0.00029,13.87119]
[1780080795212,20.93,73199.3,38.2,0.21421,0.00029,13.89252]
[1780080795220,20.93,73199.55,38.2,0.21429,0.00029,13.89532]
[1780080797124,20.93,73203.55,38.2,0.21546,0.00029,13.94016]
[1780080798053,20.93,73204.29,38.2,0.21568,0.00029,13.94841]
[1780080799121,20.93,73208.18,38.2,0.21682,0.00029,13.99187]
[1780080799409,20.93,73208.71,38.2,0.21697,0.00029,13.99781]
[1780080799842,20.93,73217.57,38.2,0.21959,0.0003,14.09661]
[1780080801236,20.93,73217.57,38.2,0.21959,0.0003,14.09661]
[1780080804702,20.92,73222.5,38.2,0.22103,0.0003,14.15037]
[1780080804725,20.92,73222.5,38.2,0.22103,0.0003,14.15037]
[1780080805483,20.92,73223.81,38.2,0.22141,0.0003,14.16464]
[1780080805578,20.92,73215.77,38.2,0.21902,0.0003,14.07496]
[1780080806483,20.92,73215.77,38.2,0.21902,0.0003,14.07496]
[1780080807664,20.92,73215.16,38.2,0.21883,0.0003,14.06798]
[1780080808043,20.92,73215.16,38.2,0.21883,0.0003,14.06798]
[1780080809196,20.92,73216.38,38.2,0.21919,0.0003,14.08139]
[1780080809248,20.92,73216.38,38.2,0.21919,0.0003,14.08139]
[1780080810600,20.92,73218.15,38.2,0.21971,0.0003,14.10091]
[1780080811216,20.92,73218.15,38.2,0.21971,0.0003,14.10091]
[1780080811527,20.92,73216.67,38.2,0.2192,0.0003,14.07894]
[1780080813628,20.92,73218.57,38.2,0.21976,0.0003,14.09991]
[1780080815642,20.92,73218.44,38.2,0.21971,0.0003,14.09805]
[1780080818002,20.92,73221.18,38.2,0.22052,0.0003,14.1281]
[1780080818094,20.92,73221.18,38.2,0.22052,0.0003,14.1281]
[1780080818254,20.92,73221.18,38.2,0.22052,0.0003,14.1281]
[1780080818456,20.92,73223.46,38.2,0.22118,0.0003,14.15291]
[1780080818553,20.92,73231.37,38.2,0.22354,0.0003,14.24054]
[1780080819609,20.92,73231.37,38.2,0.22354,0.0003,14.24054]
[1780080821943,20.91,73237.74,38.2,0.22543,0.0003,14.30979]
[1780080821976,20.91,73237.74,38.2,0.22543,0.0003,14.30979]
[1780080822068,20.91,73230.01,38.2,0.2231,0.0003,14.22397]
[1780080822421,20.91,73230.01,38.2,0.2231,0.0003,14.22397]
[1780080822767,20.91,73221.04,38.2,0.22041,0.0003,14.12412]
[1780080823705,20.91,73221.04,38.2,0.22041,0.0003,14.12412]
[1780080824274,20.91,73221.04,38.2,0.22041,0.0003,14.12412]
[1780080824287,20.91,73221.04,38.2,0.22041,0.0003,14.12412]
[1780080824288,20.91,73221.04,38.2,0.22041,0.0003,14.12412]
[1780080824985,20.91,73219.51,38.2,0.21995,0.0003,14.10686]
[1780080825084,20.91,73232.05,38.2,0.22368,0.0003,14.24575]
[1780080825430,20.91,73232.05,38.2,0.22368,0.0003,14.24575]
[1780080826954,20.91,73232.49,38.2,0.22382,0.0003,14.25061]
[1780080827194,20.91,73232.49,38.2,0.22382,0.0003,14.25061]
[1780080827196,20.91,73232.49,38.2,0.22382,0.0003,14.25061]
[1780080827237,20.91,73232.09,38.2,0.22368,0.0003,14.24544]
[1780080828040,20.91,73242.19,38.2,0.22671,0.0003,14.35647]
[1780080828413,20.91,73242.19,38.2,0.22671,0.0003,14.35647]
[1780080830857,20.91,73249.75,38.2,0.22898,0.0003,14.43865]
[1780080832871,20.9,73250.51,38.2,0.22918,0.0003,14.44607]
[1780080833389,20.9,73251.06,38.2,0.22934,0.0003,14.45164]
[1780080833692,20.9,73251.06,38.2,0.22934,0.0003,14.45164]
[1780080833888,20.9,73251.06,38.2,0.22934,0.0003,14.45164]
[1780080833967,20.9,73251.06,38.2,0.22934,0.0003,14.45164]
[1780080835037,20.9,73239.06,38.2,0.22568,0.0003,14.31919]
[1780080835388,20.9,73239.06,38.2,0.22568,0.0003,14.31919]
[1780080835638,20.9,73239.06,38.2,0.22568,0.0003,14.31919]
[1780080835836,20.9,73239.06,38.2,0.22568,0.0003,14.31919]
[1780080836014,20.9,73239.06,38.2,0.22568,0.0003,14.31919]
[1780080836519,20.9,73240.44,38.2,0.22609,0.0003,14.33415]
[1780080837017,20.9,73240.44,38.2,0.22609,0.0003,14.33415]
[1780080839212,20.9,73242.75,38.2,0.22678,0.0003,14.35931]
[1780080839303,20.9,73240.89,38.2,0.22621,0.0003,14.33831]
[1780080839338,20.9,73240.89,38.2,0.22621,0.0003,14.33831]
[1780080840382,20.9,73236.82,38.2,0.22497,0.0003,14.29295]
[1780080840384,20.9,73236.82,38.2,0.22497,0.0003,14.29295]
[1780080840417,20.9,73236.82,38.2,0.22497,0.0003,14.29295]
[1780080840968,20.9,73236.82,38.2,0.22497,0.0003,14.29295]
[1780080840986,20.9,73236.82,38.2,0.22497,0.0003,14.29295]
[1780080841044,20.9,73236.82,38.2,0.22497,0.0003,14.29295]
[1780080841049,20.9,73236.82,38.2,0.22497,0.0003,14.29295]
[1780080841242,20.9,73231.79,38.2,0.22344,0.0003,14.23692]
[1780080841698,20.9,73231.79,38.2,0.22344,0.0003,14.23692]
[1780080842034,20.9,73231.79,38.2,0.22344,0.0003,14.23692]
[1780080842082,20.89,73224.49,38.2,0.22124,0.0003,14.15546]
[1780080842502,20.89,73224.49,38.2,0.22124,0.0003,14.15546]
[1780080842510,20.89,73224.49,38.2,0.22124,0.0003,14.15546]
[1780080844276,20.89,73223.09,38.2,0.22082,0.0003,14.13949]
[1780080844870,20.89,73222.26,38.2,0.22056,0.0003,14.12987]
[1780080845098,20.89,73222.26,38.2,0.22056,0.0003,14.12987]
[1780080845120,20.89,73215.4,38.2,0.21851,0.0003,14.05304]
[1780080845496,20.89,73215.4,38.2,0.21851,0.0003,14.05304]
[1780080845515,20.89,73215.4,38.2,0.21851,0.0003,14.05304]
[1780080845517,20.89,73215.4,38.2,0.21851,0.0003,14.05304]
[1780080845553,20.89,73215.4,38.2,0.21851,0.0003,14.05304]
[1780080846099,20.89,73207.22,38.2,0.21609,0.00029,13.96123]
[1780080846672,20.89,73207.22,38.2,0.21609,0.00029,13.96123]
[1780080846774,20.89,73207.22,38.2,0.21609,0.00029,13.96123]
[1780080847914,20.89,73212.18,38.2,0.21754,0.0003,14.01649]
[1780080847933,20.89,73212.18,38.2,0.21754,0.0003,14.01649]
[1780080848423,20.89,73212.57,38.2,0.21765,0.0003,14.0206]
[1780080848676,20.89,73212.57,38.2,0.21765,0.0003,14.0206]
[1780080849007,20.89,73212.57,38.2,0.21765,0.0003,14.0206]
[1780080849074,20.89,73204.13,38.2,0.21515,0.00029,13.92569]
[1780080850020,20.89,73204.13,38.2,0.21515,0.00029,13.92569]
[1780080850047,20.89,73204.13,38.2,0.21515,0.00029,13.92569]
[1780080850130,20.89,73210.97,38.2,0.21716,0.0003,14.00221]
[1780080851042,20.89,73210.97,38.2,0.21716,0.0003,14.00221]
[1780080852130,20.89,73205.37,38.2,0.21551,0.00029,13.93914]
[1780080853108,20.89,73204.55,38.2,0.21526,0.00029,13.92968]
[1780080858888,20.88,73205.34,38.2,0.21545,0.00029,13.93696]
[1780080860382,20.88,73206.23,38.2,0.2157,0.00029,13.94671]
[1780080860387,20.88,73206.23,38.2,0.2157,0.00029,13.94671]
[1780080861468,20.88,73212.62,38.2,0.21758,0.0003,14.01805]
[1780080862120,20.88,73212.62,38.2,0.21758,0.0003,14.01805]
[1780080862280,20.88,73212.62,38.2,0.21758,0.0003,14.01805]
[1780080863062,20.88,73214.58,38.2,0.21815,0.0003,14.03963]
[1780080864150,20.88,73215.33,38.2,0.21837,0.0003,14.04765]
[1780080864239,20.88,73215.33,38.2,0.21837,0.0003,14.04765]
[1780080864276,20.88,73215.33,38.2,0.21837,0.0003,14.04765]
[1780080864442,20.88,73215.3,38.2,0.21835,0.0003,14.04694]
[1780080864694,20.88,73215.3,38.2,0.21835,0.0003,14.04694]
[1780080865243,20.88,73234.17,38.2,0.22397,0.0003,14.25665]
[1780080865937,20.88,73243.73,38.2,0.22685,0.0003,14.36188]
[1780080867426,20.88,73244.76,38.2,0.22715,0.0003,14.3728]
[1780080868304,20.88,73244.76,38.2,0.22715,0.0003,14.3728]
[1780080868790,20.88,73244.8,38.2,0.22715,0.0003,14.37293]
[1780080868820,20.88,73244.8,38.2,0.22715,0.0003,14.37293]
[1780080868866,20.88,73244.8,38.2,0.22715,0.0003,14.37293]
[1780080868889,20.88,73244.8,38.2,0.22715,0.0003,14.37293]
[1780080869095,20.88,73231.91,38.2,0.22326,0.0003,14.23027]
[1780080869975,20.88,73231.91,38.2,0.22326,0.0003,14.23027]
[1780080870214,20.88,73231.91,38.2,0.22326,0.0003,14.23027]
[1780080870289,20.88,73231.91,38.2,0.22326,0.0003,14.23027]
[1780080870315,20.87,73228.58,38.2,0.22225,0.0003,14.19289]
[1780080870504,20.87,73228.58,38.2,0.22225,0.0003,14.19289]
[1780080870820,20.87,73228.58,38.2,0.22225,0.0003,14.19289]
[1780080870831,20.87,73228.58,38.2,0.22225,0.0003,14.19289]
[1780080871083,20.87,73230.75,38.2,0.22284,0.0003,14.21156]
[1780080872021,20.87,73230.75,38.2,0.22284,0.0003,14.21156]
[1780080873218,20.87,73233.64,38.2,0.22369,0.0003,14.24311]
[1780080873342,20.87,73233.64,38.2,0.22369,0.0003,14.24311]
[1780080873314,20.87,73240.83,38.2,0.22584,0.0003,14.32207]
[1780080874378,20.87,73243.33,38.2,0.22659,0.0003,14.34917]
[1780080876851,20.87,73246.92,38.2,0.22765,0.0003,14.38767]
[1780080879985,20.86,73249.61,38.2,0.22842,0.0003,14.41564]
[1780080880035,20.86,73249.49,38.2,0.22837,0.0003,14.41377]
[1780080885071,20.85,73243.95,38.2,0.22661,0.0003,14.3502]
[1780080886172,20.85,73243.95,38.2,0.22661,0.0003,14.3502]
[1780080886265,20.85,73243.12,38.2,0.22635,0.0003,14.3406]
[1780080887818,20.85,73243.29,38.2,0.22638,0.0003,14.34191]
[1780080888070,20.85,73243.29,38.2,0.22638,0.0003,14.34191]
[1780080888092,20.85,73250.8,38.2,0.22865,0.0003,14.42403]
[1780080889138,20.85,73250.8,38.2,0.22865,0.0003,14.42403]
[1780080889618,20.85,73250.25,38.2,0.22847,0.0003,14.41764]
[1780080889630,20.85,73250.25,38.2,0.22847,0.0003,14.41764]
[1780080890453,20.85,73250.19,38.2,0.22844,0.0003,14.41665]
[1780080894802,20.85,73250.46,38.2,0.22849,0.0003,14.41828]
[1780080895965,20.84,73251.16,38.2,0.22869,0.0003,14.42564]
[1780080896494,20.84,73246.69,38.2,0.22732,0.0003,14.37611]
[1780080896753,20.84,73246.69,38.2,0.22732,0.0003,14.37611]
[1780080896761,20.84,73246.69,38.2,0.22732,0.0003,14.37611]
[1780080896917,20.84,73246.69,38.2,0.22732,0.0003,14.37611]
[1780080898211,20.84,73245.04,38.2,0.22681,0.0003,14.35763]
[1780080898558,20.84,73244.5,38.2,0.22664,0.0003,14.3514]
[1780080901028,20.84,73238.29,38.2,0.22475,0.0003,14.28229]
[1780080901037,20.84,73238.29,38.2,0.22475,0.0003,14.28229]
[1780080901387,20.84,73245.43,38.2,0.22691,0.0003,14.36099]
[1780080903372,20.84,73244.81,38.2,0.22671,0.0003,14.3537]
[1780080903537,20.84,73239.55,38.2,0.2251,0.0003,14.29514]
[1780080903575,20.84,73239.55,38.2,0.2251,0.0003,14.29514]
[1780080903576,20.84,73239.55,38.2,0.2251,0.0003,14.29514]
[1780080904032,20.84,73239.55,38.2,0.2251,0.0003,14.29514]
[1780080904360,20.84,73225.96,38.2,0.22101,0.0003,14.14379]
[1780080905366,20.84,73225.96,38.2,0.22101,0.0003,14.14379]
[1780080905214,20.84,73236.47,38.2,0.22415,0.0003,14.26037]
[1780080905900,20.84,73236.47,38.2,0.22415,0.0003,14.26037]
[1780080906539,20.84,73234.17,38.2,0.22345,0.0003,14.23448]
[1780080908204,20.84,73233.49,38.2,0.22324,0.0003,14.22659]
[1780080908339,20.83,73232.69,38.2,0.22299,0.0003,14.21737]
[1780080909243,20.83,73216.65,38.2,0.21818,0.0003,14.03804]
[1780080909517,20.83,73216.65,38.2,0.21818,0.0003,14.03804]
[1780080909731,20.83,73216.65,38.2,0.21818,0.0003,14.03804]
[1780080910634,20.83,73212.69,38.2,0.21701,0.0003,13.99346]
[1780080911014,20.83,73212.69,38.2,0.21701,0.0003,13.99346]
[1780080911071,20.83,73212.69,38.2,0.21701,0.0003,13.99346]
[1780080911804,20.83,73208.61,38.2,0.2158,0.0003,13.9475]
[1780080911813,20.83,73208.61,38.2,0.2158,0.0003,13.9475]
[1780080912090,20.83,73208.61,38.2,0.2158,0.0003,13.9475]
[1780080912264,20.83,73201.93,38.2,0.21382,0.00029,13.87202]
[1780080912662,20.83,73201.93,38.2,0.21382,0.00029,13.87202]
[1780080912984,20.83,73201.93,38.2,0.21382,0.00029,13.87202]
[1780080913238,20.83,73201.93,38.2,0.21382,0.00029,13.87202]
[1780080913683,20.83,73198.82,38.2,0.21291,0.00029,13.83676]
[1780080913701,20.83,73198.82,38.2,0.21291,0.00029,13.83676]
[1780080913727,20.83,73198.82,38.2,0.21291,0.00029,13.83676]
[1780080913813,20.83,73198.82,38.2,0.21291,0.00029,13.83676]
[1780080914278,20.83,73209.8,38.2,0.21613,0.0003,13.96037]
[1780080918008,20.83,73215.15,38.2,0.21771,0.0003,14.02007]
[1780080918843,20.83,73220.9,38.2,0.21941,0.0003,14.08429]
[1780080918961,20.83,73220.9,38.2,0.21941,0.0003,14.08429]
[1780080919310,20.83,73220.9,38.2,0.21941,0.0003,14.08429]
[1780080919593,20.83,73218.77,38.2,0.21877,0.0003,14.06023]
[1780080919629,20.83,73218.77,38.2,0.21877,0.0003,14.06023]
[1780080922408,20.83,73211.82,38.2,0.2167,0.0003,13.98199]
[1780080923589,20.83,73215.72,38.2,0.21785,0.0003,14.02552]
[1780080924210,20.83,73215.72,38.2,0.21785,0.0003,14.02552]
[1780080924348,20.83,73224.57,38.2,0.22048,0.0003,14.12437]
[1780080925338,20.83,73224.57,38.2,0.22048,0.0003,14.12437]
[1780080925570,20.83,73228.04,38.2,0.22152,0.0003,14.16299]
[1780080925662,20.83,73228.04,38.2,0.22152,0.0003,14.16299]
[1780080925902,20.83,73228.04,38.2,0.22152,0.0003,14.16299]
[1780080926022,20.83,73228.04,38.2,0.22152,0.0003,14.16299]
[1780080926363,20.83,73237.38,38.2,0.22432,0.0003,14.26668]
[1780080926705,20.83,73237.38,38.2,0.22432,0.0003,14.26668]
[1780080926743,20.83,73237.38,38.2,0.22432,0.0003,14.26668]
[1780080927831,20.83,73239.39,38.2,0.22493,0.0003,14.28878]
[1780080929298,20.83,73240.11,38.2,0.22514,0.0003,14.29658]
[1780080929581,20.83,73240.45,38.2,0.22524,0.0003,14.30015]
[1780080930036,20.83,73240.45,38.2,0.22524,0.0003,14.30015]
[1780080930153,20.83,73240.45,38.2,0.22524,0.0003,14.30015]
[1780080930224,20.83,73240.45,38.2,0.22524,0.0003,14.30015]
[1780080930395,20.83,73250.02,38.2,0.22813,0.0003,14.40561]
[1780080931125,20.83,73250.02,38.2,0.22813,0.0003,14.40561]
[1780080931126,20.83,73250.02,38.2,0.22813,0.0003,14.40561]
[1780080932466,20.82,73253.21,38.2,0.22904,0.00031,14.43515]
[1780080933966,20.82,73253.75,38.2,0.2292,0.00031,14.44088]
[1780080933979,20.82,73253.75,38.2,0.2292,0.00031,14.44088]
[1780080934094,20.82,73253.75,38.2,0.2292,0.00031,14.44088]
[1780080934268,20.82,73253.75,38.2,0.2292,0.00031,14.44088]
[1780080934425,20.82,73259.64,38.2,0.231,0.00031,14.50527]
[1780080934461,20.82,73259.64,38.2,0.231,0.00031,14.50527]
[1780080936099,20.82,73259.64,38.2,0.23099,0.00031,14.50505]
[1780080940213,20.82,73260.48,38.2,0.23123,0.00031,14.5136]
[1780080940256,20.82,73260.48,38.2,0.23123,0.00031,14.5136]
[1780080940770,20.82,73256.95,38.2,0.23014,0.00031,14.47445]
[1780080941131,20.82,73256.95,38.2,0.23014,0.00031,14.47445]
[1780080941429,20.82,73254.19,38.2,0.22929,0.00031,14.44397]
[1780080942210,20.82,73254.19,38.2,0.22929,0.00031,14.44397]
[1780080942233,20.82,73254.19,38.2,0.22929,0.00031,14.44397]
[1780080942276,20.82,73254.19,38.2,0.22929,0.00031,14.44397]
[1780080942306,20.82,73254.19,38.2,0.22929,0.00031,14.44397]
[1780080942663,20.82,73250.54,38.2,0.22817,0.0003,14.40365]
[1780080942690,20.82,73250.54,38.2,0.22817,0.0003,14.40365]
[1780080942694,20.82,73250.54,38.2,0.22817,0.0003,14.40365]
[1780080942769,20.82,73250.54,38.2,0.22817,0.0003,14.40365]
[1780080942807,20.82,73250.54,38.2,0.22817,0.0003,14.40365]
[1780080942885,20.82,73250.54,38.2,0.22817,0.0003,14.40365]
[1780080943070,20.82,73250.54,38.2,0.22817,0.0003,14.40365]
[1780080943163,20.82,73250.54,38.2,0.22817,0.0003,14.40365]
[1780080943377,20.82,73244.7,38.2,0.22639,0.0003,14.33912]
[1780080943513,20.82,73244.7,38.2,0.22639,0.0003,14.33912]
[1780080944014,20.82,73244.7,38.2,0.22639,0.0003,14.33912]
[1780080944106,20.82,73263.37,38.2,0.23209,0.00031,14.54411]
[1780080945393,20.82,73263.37,38.2,0.23209,0.00031,14.54411]
[1780080945403,20.82,73263.37,38.2,0.23209,0.00031,14.54411]
[1780080945429,20.82,73263.37,38.2,0.23209,0.00031,14.54411]
[1780080945445,20.82,73263.37,38.2,0.23209,0.00031,14.54411]
[1780080945453,20.82,73266.84,38.2,0.23315,0.00031,14.58175]
[1780080945466,20.82,73266.84,38.2,0.23315,0.00031,14.58175]
[1780080946314,20.82,73276.04,38.2,0.23599,0.00031,14.68156]
[1780080948365,20.82,73280.75,38.2,0.23744,0.00031,14.73227]
[1780080948397,20.82,73280.75,38.2,0.23744,0.00031,14.73227]
[1780080947881,20.82,73288.03,38.2,0.23971,0.00031,14.8104]
[1780080949107,20.81,73297.28,38.2,0.2426,0.00032,14.9093]
[1780080949733,20.81,73297.28,38.2,0.2426,0.00032,14.9093]
[1780080951154,20.81,73297.03,38.2,0.24252,0.00032,14.90634]
[1780080951509,20.81,73296.1,38.2,0.24222,0.00031,14.89612]
[1780080953494,20.81,73298.04,38.2,0.24281,0.00032,14.91629]
[1780080953573,20.81,73298.04,38.2,0.24281,0.00032,14.91629]
[1780080957560,20.81,73299.34,38.2,0.24318,0.00032,14.929]
[1780080960550,20.81,73302.65,38.2,0.24421,0.00032,14.96368]
[1780080960611,20.81,73302.34,38.2,0.2441,0.00032,14.96005]
[1780080962452,20.81,73302.34,38.2,0.2441,0.00032,14.96005]
[1780080962453,20.81,73302.34,38.2,0.2441,0.00032,14.96005]
[1780080963903,20.8,73297.5,38.2,0.24255,0.00032,14.90752]
[1780080967624,20.8,73297.18,38.2,0.24238,0.00032,14.90188]
[1780080969042,20.8,73299.75,38.2,0.24318,0.00032,14.92894]
[1780080973335,20.79,73300.23,38.2,0.24329,0.00032,14.93269]
[1780080975272,20.79,73290.1,38.2,0.24005,0.00031,14.8223]
[1780080976657,20.79,73288.24,38.2,0.23946,0.00031,14.80226]
[1780080976909,20.79,73288.24,38.2,0.23946,0.00031,14.80226]
[1780080976998,20.79,73288.24,38.2,0.23946,0.00031,14.80226]
[1780080977516,20.78,73283.72,38.2,0.23803,0.00031,14.75282]
[1780080978631,20.78,73287.54,38.2,0.23921,0.00031,14.79368]
[1780080980224,20.78,73284.89,38.2,0.23837,0.00031,14.76464]
[1780080984283,20.78,73281.11,38.2,0.23717,0.00031,14.72293]
[1780080984293,20.78,73281.11,38.2,0.23717,0.00031,14.72293]
[1780080985381,20.78,73272.63,38.2,0.23451,0.00031,14.63011]
[1780080985741,20.78,73272.63,38.2,0.23451,0.00031,14.63011]
[1780080992391,20.78,73270.65,38.2,0.23388,0.00031,14.60788]
[1780080996781,20.78,73271.59,38.2,0.23411,0.00031,14.61259]
[1780080997007,20.78,73271.59,38.2,0.23411,0.00031,14.61259]
[1780080997260,20.78,73271.59,38.2,0.23411,0.00031,14.61259]
[1780080997295,20.78,73271.59,38.2,0.23411,0.00031,14.61259]
[1780080997309,20.78,73271.59,38.2,0.23411,0.00031,14.61259]
[1780080997328,20.78,73271.59,38.2,0.23411,0.00031,14.61259]
[1780080997373,20.78,73279.86,38.2,0.23667,0.00031,14.70244]
[1780080998445,20.78,73287.58,38.2,0.23908,0.00031,14.78595]
[1780080998747,20.78,73287.58,38.2,0.23908,0.00031,14.78595]
[1780080998956,20.78,73287.58,38.2,0.23908,0.00031,14.78595]
[1780080998993,20.78,73287.58,38.2,0.23908,0.00031,14.78595]
[1780080999043,20.77,73287.68,38.2,0.23911,0.00031,14.78691]
[1780080999880,20.77,73287.68,38.2,0.23911,0.00031,14.78691]
[1780080999975,20.77,73287.68,38.2,0.23911,0.00031,14.78691]
[1780081001822,20.77,73291.27,38.2,0.24022,0.00031,14.82499]
[1780081004753,20.77,73295.57,38.2,0.24154,0.00032,14.87022]
[1780081004754,20.77,73295.57,38.2,0.24154,0.00032,14.87022]
[1780081005110,20.77,73296.11,38.2,0.2417,0.00032,14.87564]
[1780081005818,20.77,73296.11,38.2,0.2417,0.00032,14.87564]
[1780081006657,20.77,73296.73,38.2,0.24189,0.00032,14.88209]
[1780081006783,20.77,73296.73,38.2,0.24189,0.00032,14.88209]
[1780081006843,20.77,73296.73,38.2,0.24189,0.00032,14.88209]
[1780081007359,20.77,73296.53,38.2,0.24182,0.00032,14.87973]
[1780081009922,20.77,73296.77,38.2,0.24188,0.00032,14.88184]
[1780081010794,20.77,73297.11,38.2,0.24198,0.00032,14.88525]
[1780081011820,20.77,73296.52,38.2,0.24179,0.00032,14.87868]
[1780081014441,20.76,73294.69,38.2,0.2412,0.00031,14.85857]
[1780081014445,20.76,73294.69,38.2,0.2412,0.00031,14.85857]
[1780081020445,20.76,73290.71,38.2,0.23989,0.00031,14.8139]
[1780081020985,20.76,73290.9,38.2,0.23994,0.00031,14.81564]
[1780081021011,20.76,73290.9,38.2,0.23994,0.00031,14.81564]
[1780081021188,20.76,73290.9,38.2,0.23994,0.00031,14.81564]
[1780081021338,20.76,73290.9,38.2,0.23994,0.00031,14.81564]
[1780081021415,20.76,73285.97,38.2,0.23839,0.00031,14.76208]
[1780081022045,20.76,73285.97,38.2,0.23839,0.00031,14.76208]
[1780081022052,20.76,73268.27,38.2,0.23287,0.00031,14.56901]
[1780081023421,20.76,73268.27,38.2,0.23287,0.00031,14.56901]
[1780081023933,20.76,73267.46,38.2,0.23261,0.00031,14.5599]
[1780081024520,20.76,73267.46,38.2,0.23261,0.00031,14.5599]
[1780081026298,20.75,73267.46,38.2,0.2326,0.00031,14.55941]
[1780081031312,20.75,73268.18,38.2,0.23278,0.00031,14.56601]
[1780081031327,20.75,73273.81,38.2,0.23452,0.00031,14.62727]
[1780081032099,20.75,73273.81,38.2,0.23452,0.00031,14.62727]
[1780081032412,20.75,73271.18,38.2,0.23369,0.00031,14.59826]
[1780081033440,20.75,73271.18,38.2,0.23369,0.00031,14.59826]
[1780081033464,20.75,73261.42,38.2,0.23067,0.00031,14.49089]
[1780081034459,20.75,73261.42,38.2,0.23067,0.00031,14.49089]
[1780081036770,20.75,73263.21,38.2,0.2312,0.00031,14.50976]
[1780081037018,20.75,73263.21,38.2,0.2312,0.00031,14.50976]
[1780081037483,20.75,73270.75,38.2,0.23352,0.00031,14.59212]
[1780081037769,20.75,73270.75,38.2,0.23352,0.00031,14.59212]
[1780081040678,20.74,73275.68,38.2,0.23502,0.00031,14.64507]
[1780081041190,20.74,73265.92,38.2,0.23199,0.00031,14.538]
[1780081043413,20.74,73262.79,38.2,0.23102,0.00031,14.50342]
[1780081047525,20.74,73271.51,38.2,0.23369,0.00031,14.59809]
[1780081051003,20.74,73272.35,38.2,0.23392,0.00031,14.60642]
[1780081051828,20.74,73275.05,38.2,0.2347,0.00031,14.63056]
[1780081054907,20.73,73276.81,38.2,0.23522,0.00031,14.64878]
[1780081055312,20.73,73276.81,38.2,0.23522,0.00031,14.64878]
[1780081055368,20.73,73276.81,38.2,0.23522,0.00031,14.64878]
[1780081055372,20.73,73276.81,38.2,0.23522,0.00031,14.64878]
[1780081055532,20.73,73276.81,38.2,0.23522,0.00031,14.64878]
[1780081056877,20.73,73284.2,38.2,0.23751,0.00031,14.72859]
[1780081059658,20.73,73286.54,38.2,0.23822,0.00031,14.75315]
[1780081059748,20.73,73286.54,38.2,0.23822,0.00031,14.75315]
[1780081062438,20.73,73289.32,38.2,0.23907,0.00031,14.78265]
[1780081062483,20.73,73289.32,38.2,0.23907,0.00031,14.78265]
[1780081062609,20.73,73289.27,38.2,0.23905,0.00031,14.7818]
[1780081063036,20.73,73289.27,38.2,0.23905,0.00031,14.7818]
[1780081064631,20.73,73290.97,38.2,0.23957,0.00031,14.79975]
[1780081064825,20.73,73290.97,38.2,0.23957,0.00031,14.79975]
[1780081065417,20.73,73290.97,38.2,0.23957,0.00031,14.79975]
[1780081066019,20.73,73291.17,38.2,0.23963,0.00031,14.80169]
[1780081069971,20.72,73291.27,38.2,0.23962,0.00031,14.8015]
[1780081073675,20.72,73292.8,38.2,0.24006,0.00031,14.81673]
[1780081073785,20.72,73292.8,38.2,0.24006,0.00031,14.81673]
[1780081074421,20.72,73285.43,38.2,0.23774,0.00031,14.73662]
[1780081075043,20.72,73285.43,38.2,0.23774,0.00031,14.73662]
[1780081079491,20.72,73283.65,38.2,0.23716,0.00031,14.71643]
[1780081079494,20.72,73283.65,38.2,0.23716,0.00031,14.71643]
[1780081080501,20.71,73275.25,38.2,0.23453,0.00031,14.62448]
[1780081081066,20.71,73275.25,38.2,0.23453,0.00031,14.62448]
[1780081081213,20.71,73275.25,38.2,0.23453,0.00031,14.62448]
[1780081081757,20.71,73272.94,38.2,0.2338,0.00031,14.5991]
[1780081082035,20.71,73272.94,38.2,0.2338,0.00031,14.5991]
[1780081082476,20.71,73269.55,38.2,0.23275,0.00031,14.56188]
[1780081083353,20.71,73269.55,38.2,0.23275,0.00031,14.56188]
[1780081083434,20.71,73269.55,38.2,0.23275,0.00031,14.56188]
[1780081083485,20.71,73258.14,38.2,0.22923,0.00031,14.43621]
[1780081083868,20.71,73258.14,38.2,0.22923,0.00031,14.43621]
[1780081084088,20.71,73258.14,38.2,0.22923,0.00031,14.43621]
[1780081084571,20.71,73258.14,38.2,0.22923,0.00031,14.43621]
[1780081084519,20.71,73250.09,38.2,0.22676,0.00031,14.34698]
[1780081085513,20.71,73244.23,38.2,0.22497,0.0003,14.28164]
[1780081085736,20.71,73244.23,38.2,0.22497,0.0003,14.28164]
[1780081085852,20.71,73244.23,38.2,0.22497,0.0003,14.28164]
[1780081088110,20.71,73243.92,38.2,0.22487,0.0003,14.27794]
[1780081089351,20.71,73247.86,38.2,0.22606,0.0003,14.32163]
[1780081092812,20.71,73252.68,38.2,0.22751,0.00031,14.37427]
[1780081093495,20.71,73252.68,38.2,0.22751,0.00031,14.37427]
[1780081093857,20.71,73252.87,38.2,0.22756,0.00031,14.37614]
[1780081096127,20.71,73249.08,38.2,0.22639,0.00031,14.33362]
[1780081096791,20.71,73245.14,38.2,0.22519,0.0003,14.28961]
[1780081097227,20.71,73245.14,38.2,0.22519,0.0003,14.28961]
[1780081102632,20.71,73246.31,38.2,0.22552,0.0003,14.30176]
[1780081104783,20.7,73246.43,38.2,0.22555,0.0003,14.30293]
[1780081107099,20.7,73241.92,38.2,0.22417,0.0003,14.25224]
[1780081108489,20.7,73238.39,38.2,0.22309,0.0003,14.21276]
[1780081108505,20.7,73238.39,38.2,0.22309,0.0003,14.21276]
[1780081108514,20.7,73238.39,38.2,0.22309,0.0003,14.21276]
[1780081108721,20.7,73238.84,38.2,0.22323,0.0003,14.21771]
[1780081109022,20.7,73245.81,38.2,0.22534,0.0003,14.29543]
[1780081110279,20.7,73245.81,38.2,0.22534,0.0003,14.29543]
[1780081110928,20.7,73248.85,38.2,0.22627,0.00031,14.3292]
[1780081114641,20.7,73253.97,38.2,0.22777,0.00031,14.38065]
[1780081117452,20.7,73254.09,38.2,0.2278,0.00031,14.38175]
[1780081118655,20.7,73256.01,38.2,0.22838,0.00031,14.40264]
[1780081118744,20.7,73259.58,38.2,0.22948,0.00031,14.44211]
[1780081123900,20.7,73263.15,38.2,0.23056,0.00031,14.48078]
[1780081129135,20.7,73260.72,38.2,0.22979,0.00031,14.45326]
[1780081134856,20.69,73263.53,38.2,0.23062,0.00031,14.4831]
[1780081139130,20.69,73264.9,38.2,0.23103,0.00031,14.49766]
[1780081139231,20.69,73263.9,38.2,0.23071,0.00031,14.48626]
[1780081142346,20.69,73252.2,38.2,0.2271,0.00031,14.35626]
[1780081146150,20.69,73259.56,38.2,0.22935,0.00031,14.43745]
[1780081149964,20.69,73252.72,38.2,0.22723,0.00031,14.36112]
[1780081152010,20.69,73250.5,38.2,0.22655,0.00031,14.33634]
[1780081152594,20.69,73250.5,38.2,0.22655,0.00031,14.33634]
[1780081152657,20.69,73251.54,38.2,0.22686,0.00031,14.34773]
[1780081157075,20.69,73253.61,38.2,0.22749,0.00031,14.3703]
[1780081161085,20.69,73258.82,38.2,0.22907,0.00031,14.4275]
[1780081161123,20.68,73259.97,38.2,0.22942,0.00031,14.44002]
[1780081164062,20.68,73268.4,38.2,0.23201,0.00031,14.5325]
[1780081165919,20.68,73268.39,38.2,0.232,0.00031,14.53216]
[1780081165976,20.68,73268.39,38.2,0.232,0.00031,14.53216]
[1780081168656,20.68,73271.76,38.2,0.23303,0.00031,14.56875]
[1780081171485,20.68,73267.85,38.2,0.23179,0.00031,14.52496]
[1780081173399,20.68,73266.62,38.2,0.23135,0.00031,14.50597]
[1780081179675,20.68,73268.29,38.2,0.23184,0.00031,14.52323]
[1780081183719,20.67,73268.36,38.2,0.23183,0.00031,14.5229]
[1780081183720,20.67,73268.36,38.2,0.23183,0.00031,14.5229]
[1780081189238,20.67,73270.31,38.2,0.2324,0.00031,14.54315]
[1780081191627,20.67,73270.37,38.2,0.23241,0.00031,14.5436]
[1780081195087,20.67,73276.63,38.2,0.23433,0.00031,14.61135]
[1780081200625,20.66,73279.44,38.2,0.23516,0.00031,14.64069]
[1780081201493,20.66,73278.46,38.2,0.23485,0.00031,14.62966]
[1780081201801,20.66,73275.76,38.2,0.234,0.00031,14.59976]
[1780081201815,20.66,73275.76,38.2,0.234,0.00031,14.59976]
[1780081202017,20.66,73275.76,38.2,0.234,0.00031,14.59976]
[1780081203351,20.66,73285.55,38.2,0.23704,0.00031,14.70635]
[1780081206795,20.66,73287.79,38.2,0.23773,0.00031,14.72996]
[1780081208177,20.66,73288.33,38.2,0.23789,0.00031,14.73559]
[1780081209445,20.66,73288.82,38.2,0.23803,0.00031,14.74067]
[1780081209465,20.66,73288.82,38.2,0.23803,0.00031,14.74067]
[1780081209591,20.66,73288.82,38.2,0.23803,0.00031,14.74067]
[1780081209632,20.66,73288.82,38.2,0.23803,0.00031,14.74067]
[1780081209851,20.66,73289.45,38.2,0.23822,0.00031,14.74724]
[1780081210281,20.66,73289.45,38.2,0.23822,0.00031,14.74724]
[1780081210495,20.66,73289.45,38.2,0.23822,0.00031,14.74724]
[1780081210519,20.65,73295.98,38.2,0.24028,0.00032,14.81783]
[1780081211418,20.65,73304.24,38.2,0.24289,0.00032,14.90683]
[1780081212118,20.65,73304.24,38.2,0.24289,0.00032,14.90683]
[1780081212408,20.65,73304.24,38.2,0.24289,0.00032,14.90683]
[1780081212425,20.65,73305.18,38.2,0.24319,0.00032,14.91695]
[1780081214828,20.65,73304.95,38.2,0.24311,0.00032,14.91422]
[1780081214911,20.65,73304.95,38.2,0.24311,0.00032,14.91422]
[1780081215249,20.65,73301.28,38.2,0.24193,0.00032,14.87421]
[1780081215456,20.65,73301.28,38.2,0.24193,0.00032,14.87421]
[1780081215550,20.65,73301.28,38.2,0.24193,0.00032,14.87421]
[1780081215646,20.65,73289.54,38.2,0.23822,0.00031,14.74704]
[1780081216534,20.65,73279.59,38.2,0.2351,0.00031,14.63846]
[1780081221570,20.65,73274.83,38.2,0.23359,0.00031,14.58544]
[1780081222962,20.65,73271.43,38.2,0.23253,0.00031,14.54798]
[1780081222965,20.65,73271.43,38.2,0.23253,0.00031,14.54798]
[1780081223148,20.65,73271.43,38.2,0.23253,0.00031,14.54798]
[1780081223151,20.65,73271.43,38.2,0.23253,0.00031,14.54798]
[1780081223194,20.65,73271.43,38.2,0.23253,0.00031,14.54798]
[1780081225602,20.65,73279.18,38.2,0.23494,0.00031,14.6328]
[1780081228218,20.65,73278.11,38.2,0.23458,0.00031,14.62038]
[1780081228440,20.65,73278.11,38.2,0.23458,0.00031,14.62038]
[1780081228619,20.65,73289.26,38.2,0.23807,0.00031,14.74195]
[1780081228932,20.65,73289.26,38.2,0.23807,0.00031,14.74195]
[1780081229643,20.65,73289.26,38.2,0.23807,0.00031,14.74195]
[1780081229744,20.65,73280.01,38.2,0.23516,0.00031,14.64073]
[1780081230487,20.65,73280.01,38.2,0.23516,0.00031,14.64073]
[1780081230556,20.65,73280.01,38.2,0.23516,0.00031,14.64073]
[1780081231566,20.65,73277.6,38.2,0.2344,0.00031,14.61405]
[1780081235607,20.64,73273.22,38.2,0.23296,0.00031,14.56005]
[1780081235691,20.64,73273.22,38.2,0.23296,0.00031,14.56005]
[1780081236034,20.64,73271.37,38.2,0.23238,0.00031,14.5395]
[1780081237007,20.64,73267.52,38.2,0.23118,0.00031,14.49688]
[1780081238214,20.64,73265.33,38.2,0.2305,0.00031,14.47257]
[1780081238268,20.64,73265.33,38.2,0.2305,0.00031,14.47257]
[1780081238272,20.64,73265.33,38.2,0.2305,0.00031,14.47257]
[1780081238403,20.64,73265.33,38.2,0.2305,0.00031,14.47257]
[1780081238470,20.64,73265.33,38.2,0.2305,0.00031,14.47257]
[1780081238618,20.64,73265.33,38.2,0.2305,0.00031,14.47257]
[1780081238690,20.64,73254.46,38.2,0.22715,0.00031,14.35193]
[1780081238846,20.64,73254.46,38.2,0.22715,0.00031,14.35193]
[1780081244733,20.64,73252.07,38.2,0.22639,0.00031,14.32431]
[1780081248645,20.64,73250.86,38.2,0.226,0.00031,14.31034]
[1780081250264,20.64,73250.6,38.2,0.22591,0.00031,14.30709]
[1780081250368,20.64,73250.6,38.2,0.22591,0.00031,14.30709]
[1780081251073,20.64,73250.6,38.2,0.22591,0.00031,14.30688]
[1780081251582,20.64,73250.6,38.2,0.22591,0.00031,14.30688]
[1780081251739,20.64,73250.6,38.2,0.22591,0.00031,14.30688]
[1780081252746,20.64,73245.1,38.2,0.22422,0.0003,14.24529]
[1780081253726,20.64,73239.44,38.2,0.2225,0.0003,14.18179]
[1780081255855,20.64,73233.82,38.2,0.2208,0.0003,14.11856]
[1780081257033,20.64,73233.98,38.2,0.22084,0.0003,14.12036]
[1780081257258,20.64,73233.98,38.2,0.22084,0.0003,14.12036]
[1780081259389,20.64,73222.33,38.2,0.21735,0.0003,13.98907]
[1780081260138,20.64,73222.33,38.2,0.21735,0.0003,13.98907]
[1780081260202,20.64,73222.33,38.2,0.21735,0.0003,13.98907]
[1780081260208,20.64,73222.33,38.2,0.21735,0.0003,13.98907]
[1780081260389,20.64,73222.33,38.2,0.21735,0.0003,13.98907]
[1780081260524,20.64,73222.33,38.2,0.21735,0.0003,13.98907]
[1780081260775,20.64,73222.33,38.2,0.21735,0.0003,13.98907]
[1780081260736,20.64,73220.14,38.2,0.21669,0.0003,13.96444]
[1780081261005,20.64,73220.14,38.2,0.21669,0.0003,13.96444]
[1780081261209,20.64,73220.14,38.2,0.21669,0.0003,13.96444]
[1780081261413,20.64,73220.14,38.2,0.21669,0.0003,13.96444]
[1780081261529,20.64,73208.17,38.2,0.21314,0.0003,13.8285]
[1780081262518,20.64,73208.17,38.2,0.21314,0.0003,13.8285]
[1780081262525,20.64,73208.17,38.2,0.21314,0.0003,13.8285]
[1780081262712,20.64,73208.17,38.2,0.21314,0.0003,13.8285]
[1780081263117,20.64,73206.08,38.2,0.21252,0.0003,13.80463]
[1780081266222,20.64,73197.96,38.2,0.21012,0.00029,13.7118]
[1780081268256,20.64,73199.29,38.2,0.21051,0.00029,13.72704]
[1780081268287,20.64,73199.29,38.2,0.21051,0.00029,13.72704]
[1780081268759,20.64,73199.29,38.2,0.21051,0.00029,13.72704]
[1780081268950,20.64,73199.22,38.2,0.21049,0.00029,13.72624]
[1780081269013,20.64,73199.22,38.2,0.21049,0.00029,13.72624]
[1780081269051,20.64,73199.22,38.2,0.21049,0.00029,13.72624]
[1780081269083,20.64,73199.22,38.2,0.21049,0.00029,13.72624]
[1780081269281,20.64,73199.22,38.2,0.21049,0.00029,13.72624]
[1780081269498,20.64,73204.49,38.2,0.21205,0.0003,13.78643]
[1780081269922,20.64,73217.79,38.2,0.21599,0.0003,13.9378]
[1780081275184,20.64,73217.82,38.2,0.216,0.0003,13.93814]
[1780081275215,20.64,73229.08,38.2,0.21938,0.0003,14.06554]
[1780081276066,20.64,73229.08,38.2,0.21938,0.0003,14.06554]
[1780081280221,20.63,73236.3,38.2,0.22153,0.0003,14.14595]
[1780081287042,20.63,73236.85,38.2,0.22166,0.0003,14.15057]
[1780081289340,20.63,73237.3,38.2,0.22178,0.0003,14.1552]
[1780081289368,20.63,73237.3,38.2,0.22178,0.0003,14.1552]
[1780081289796,20.63,73243.07,38.2,0.22352,0.0003,14.21968]
[1780081290921,20.63,73248.25,38.2,0.2251,0.00031,14.2774]
[1780081291303,20.63,73248.25,38.2,0.2251,0.00031,14.2774]
[1780081291816,20.63,73248.25,38.2,0.2251,0.00031,14.2774]
[1780081295042,20.63,73249.15,38.2,0.2253,0.00031,14.28174]
[1780081301339,20.62,73252.37,38.2,0.22625,0.00031,14.31632]
[1780081301387,20.62,73252.37,38.2,0.22625,0.00031,14.31632]
[1780081301476,20.62,73252.37,38.2,0.22625,0.00031,14.31632]
[1780081301708,20.62,73252.37,38.2,0.22625,0.00031,14.31632]
[1780081301790,20.62,73254.62,38.2,0.22693,0.00031,14.34089]
[1780081301850,20.62,73254.62,38.2,0.22693,0.00031,14.34089]
[1780081302001,20.62,73254.62,38.2,0.22693,0.00031,14.34089]
[1780081302149,20.62,73261.51,38.2,0.22905,0.00031,14.4175]
[1780081303052,20.62,73261.51,38.2,0.22905,0.00031,14.4175]
[1780081303963,20.62,73265.23,38.2,0.23019,0.00031,14.45849]
[1780081305463,20.62,73265.07,38.2,0.23014,0.00031,14.45651]
[1780081305702,20.62,73265.07,38.2,0.23014,0.00031,14.45651]
[1780081306360,20.62,73265.94,38.2,0.2304,0.00031,14.46593]
[1780081306600,20.62,73265.94,38.2,0.2304,0.00031,14.46593]
[1780081306651,20.62,73265.94,38.2,0.2304,0.00031,14.46593]
[1780081306671,20.62,73265.94,38.2,0.2304,0.00031,14.46593]
[1780081306906,20.62,73271.87,38.2,0.23223,0.00031,14.53123]
[1780081306968,20.62,73271.87,38.2,0.23223,0.00031,14.53123]
[1780081307724,20.62,73271.87,38.2,0.23223,0.00031,14.53123]
[1780081308982,20.62,73276.55,38.2,0.23367,0.00031,14.58214]
[1780081309380,20.62,73276.55,38.2,0.23367,0.00031,14.58214]
[1780081311282,20.62,73274.72,38.2,0.23309,0.00031,14.56165]
[1780081311283,20.62,73274.72,38.2,0.23309,0.00031,14.56165]
[1780081311653,20.62,73274.72,38.2,0.23309,0.00031,14.56165]
[1780081311895,20.62,73273.72,38.2,0.23276,0.00031,14.54997]
[1780081313033,20.62,73279.14,38.2,0.23445,0.00031,14.60959]
[1780081313674,20.62,73279.14,38.2,0.23445,0.00031,14.60959]
[1780081313703,20.62,73279.14,38.2,0.23445,0.00031,14.60959]
[1780081313799,20.62,73279.14,38.2,0.23445,0.00031,14.60959]
[1780081313775,20.61,73274.21,38.2,0.23289,0.00031,14.55468]
[1780081315015,20.61,73271.24,38.2,0.23196,0.00031,14.52149]
[1780081315323,20.61,73271.24,38.2,0.23196,0.00031,14.52149]
[1780081319144,20.61,73271.27,38.2,0.23192,0.00031,14.52023]
[1780081319268,20.61,73271.7,38.2,0.23205,0.00031,14.52498]
[1780081320415,20.61,73271.7,38.2,0.23205,0.00031,14.52498]
[1780081324552,20.6,73273.65,38.2,0.23262,0.00031,14.54505]
[1780081324707,20.6,73273.65,38.2,0.23262,0.00031,14.54505]
[1780081324709,20.6,73275.55,38.2,0.23321,0.00031,14.56576]
[1780081325165,20.6,73275.55,38.2,0.23321,0.00031,14.56576]
[1780081325220,20.6,73275.55,38.2,0.23321,0.00031,14.56576]
[1780081325310,20.6,73282.14,38.2,0.23526,0.00031,14.63806]
[1780081325988,20.6,73282.14,38.2,0.23526,0.00031,14.63806]
[1780081326051,20.6,73282.14,38.2,0.23526,0.00031,14.63806]
[1780081326092,20.6,73282.14,38.2,0.23526,0.00031,14.63806]
[1780081326177,20.6,73282.14,38.2,0.23526,0.00031,14.63806]
[1780081326334,20.6,73282.14,38.2,0.23526,0.00031,14.63806]
[1780081326610,20.6,73282.14,38.2,0.23526,0.00031,14.63806]
[1780081326720,20.6,73282.14,38.2,0.23526,0.00031,14.63806]
[1780081327143,20.6,73287.08,38.2,0.23681,0.00031,14.69195]
[1780081328113,20.6,73290.43,38.2,0.23785,0.00032,14.72826]
[1780081334373,20.6,73288.81,38.2,0.23729,0.00032,14.70867]
[1780081339383,20.59,73291.66,38.2,0.23815,0.00032,14.73866]
[1780081344848,20.59,73292.56,38.2,0.23839,0.00032,14.74697]
[1780081348946,20.59,73294.51,38.2,0.23896,0.00032,14.76661]
[1780081351659,20.58,73298.52,38.2,0.24022,0.00032,14.80961]
[1780081352014,20.58,73298.91,38.2,0.24028,0.00032,14.80846]
[1780081352679,20.58,73298.91,38.2,0.24028,0.00032,14.80846]
[1780081352716,20.58,73298.91,38.2,0.24028,0.00032,14.80846]
[1780081352898,20.58,73298.91,38.2,0.24028,0.00032,14.80846]
[1780081352924,20.58,73298.91,38.2,0.24028,0.00032,14.80846]
[1780081352826,20.58,73304.08,38.2,0.24191,0.00032,14.86417]
[1780081353027,20.58,73304.08,38.2,0.24191,0.00032,14.86417]
[1780081353049,20.58,73304.08,38.2,0.24191,0.00032,14.86417]
[1780081353071,20.58,73304.08,38.2,0.24191,0.00032,14.86417]
[1780081353259,20.58,73304.08,38.2,0.24191,0.00032,14.86417]
[1780081353351,20.58,73304.08,38.2,0.24191,0.00032,14.86417]
[1780081353797,20.58,73304.08,38.2,0.24191,0.00032,14.86417]
[1780081353683,20.58,73315.45,38.2,0.24554,0.00032,14.9865]
[1780081353923,20.58,73315.45,38.2,0.24554,0.00032,14.9865]
[1780081354141,20.58,73315.45,38.2,0.24554,0.00032,14.9865]
[1780081354512,20.58,73315.45,38.2,0.24554,0.00032,14.9865]
[1780081354760,20.58,73318.9,38.2,0.24664,0.00032,15.02302]
[1780081356277,20.58,73316.86,38.2,0.24597,0.00032,15.00075]
[1780081357070,20.58,73316.52,38.2,0.24585,0.00032,14.99672]
[1780081357660,20.58,73316.52,38.2,0.24585,0.00032,14.99672]
[1780081359386,20.58,73318.09,38.2,0.24633,0.00032,15.01279]
[1780081359407,20.58,73318.09,38.2,0.24633,0.00032,15.01279]
[1780081359526,20.58,73318.09,38.2,0.24633,0.00032,15.01279]
[1780081359903,20.57,73324.24,38.2,0.2483,0.00032,15.07815]
[1780081360032,20.57,73324.24,38.2,0.2483,0.00032,15.07815]
[1780081360077,20.57,73324.24,38.2,0.2483,0.00032,15.07815]
[1780081360125,20.57,73324.24,38.2,0.2483,0.00032,15.07815]
[1780081360233,20.57,73324.24,38.2,0.2483,0.00032,15.07815]
[1780081360466,20.57,73324.24,38.2,0.2483,0.00032,15.07815]
[1780081360672,20.57,73324.24,38.2,0.2483,0.00032,15.07815]
[1780081360926,20.57,73328.09,38.2,0.24953,0.00032,15.1187]
[1780081366181,20.57,73327.35,38.2,0.24921,0.00032,15.10823]
[1780081369295,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369321,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369369,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369401,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369463,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369532,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369617,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369742,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369769,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369779,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369886,20.56,73331.98,38.2,0.25067,0.00032,15.15592]
[1780081369899,20.56,73334.64,38.2,0.25151,0.00033,15.18357]
[1780081370129,20.56,73334.64,38.2,0.25151,0.00033,15.18357]
[1780081370222,20.56,73334.64,38.2,0.25151,0.00033,15.18357]
[1780081371427,20.56,73334.98,38.2,0.25162,0.00033,15.18693]
[1780081372301,20.56,73335.31,38.2,0.25172,0.00033,15.19018]
[1780081372899,20.56,73335.31,38.2,0.25172,0.00033,15.19018]
[1780081373105,20.56,73335.44,38.2,0.25175,0.00033,15.1913]
[1780081373845,20.56,73336.27,38.2,0.25201,0.00033,15.19974]
[1780081377000,20.55,73340.06,38.2,0.25321,0.00033,15.23865]
[1780081377456,20.55,73340.06,38.2,0.25321,0.00033,15.23865]
[1780081377880,20.55,73340.06,38.2,0.25321,0.00033,15.23865]
[1780081377886,20.55,73340.06,38.2,0.25321,0.00033,15.23865]
[1780081377875,20.55,73342.86,38.2,0.25412,0.00033,15.26778]
[1780081381316,20.55,73343.73,38.2,0.25437,0.00033,15.27599]
[1780081381596,20.55,73343.73,38.2,0.25437,0.00033,15.27599]
[1780081381711,20.55,73343.56,38.2,0.2543,0.00033,15.27389]
[1780081382218,20.55,73343.56,38.2,0.2543,0.00033,15.27389]
[1780081382586,20.55,73343.56,38.2,0.2543,0.00033,15.27389]
[1780081383373,20.55,73344.22,38.2,0.25451,0.00033,15.28044]
[1780081383726,20.55,73342.94,38.2,0.25408,0.00033,15.26658]
[1780081385442,20.54,73344.49,38.2,0.25458,0.00033,15.28259]
[1780081385603,20.54,73344.49,38.2,0.25458,0.00033,15.28259]
[1780081385803,20.54,73343.94,38.2,0.25438,0.00033,15.27649]
[1780081388001,20.54,73342.9,38.2,0.25401,0.00033,15.26462]
[1780081393311,20.53,73342.74,38.2,0.25389,0.00033,15.26069]
[1780081393407,20.53,73342.74,38.2,0.25389,0.00033,15.26069]
[1780081393610,20.53,73342.74,38.2,0.25389,0.00033,15.26069]
[1780081393716,20.53,73342.74,38.2,0.25389,0.00033,15.26069]
[1780081393911,20.53,73342.74,38.2,0.25389,0.00033,15.26069]
[1780081393866,20.53,73351.01,38.2,0.25659,0.00033,15.34712]
[1780081393965,20.53,73351.01,38.2,0.25659,0.00033,15.34712]
[1780081394865,20.53,73353.45,38.2,0.25739,0.00033,15.37228]
[1780081400848,20.52,73354.82,38.2,0.25776,0.00033,15.3843]
[1780081401166,20.52,73354.82,38.2,0.25776,0.00033,15.3843]
[1780081401704,20.52,73354.82,38.2,0.25776,0.00033,15.3843]
[1780081401857,20.52,73347.58,38.2,0.25536,0.00033,15.30798]
[1780081403276,20.52,73347.0,38.2,0.25516,0.00033,15.30147]
[1780081403446,20.52,73347.0,38.2,0.25516,0.00033,15.30147]
[1780081403479,20.52,73347.0,38.2,0.25516,0.00033,15.30147]
[1780081408802,20.52,73344.22,38.2,0.25418,0.00033,15.2702]
[1780081411011,20.51,73345.7,38.2,0.25463,0.00033,15.28458]
[1780081411062,20.51,73345.7,38.2,0.25463,0.00033,15.28458]
[1780081412658,20.51,73345.17,38.2,0.25439,0.00033,15.27361]
[1780081414157,20.51,73345.99,38.2,0.25464,0.00033,15.28142]
[1780081414729,20.51,73345.99,38.2,0.25464,0.00033,15.28142]
[1780081414779,20.51,73345.99,38.2,0.25464,0.00033,15.28142]
[1780081417348,20.51,73352.78,38.2,0.25684,0.00033,15.35182]
[1780081422639,20.5,73355.21,38.2,0.25757,0.00033,15.37487]
[1780081427439,20.49,73353.89,38.2,0.25707,0.00033,15.35917]
[1780081427742,20.49,73353.89,38.2,0.25707,0.00033,15.35917]
[1780081427775,20.49,73353.89,38.2,0.25707,0.00033,15.35917]
[1780081428353,20.49,73346.33,38.2,0.25454,0.00033,15.27834]
[1780081430365,20.49,73342.45,38.2,0.25325,0.00033,15.2369]
[1780081434640,20.48,73347.55,38.2,0.25487,0.00033,15.2891]
[1780081436038,20.48,73347.05,38.2,0.25468,0.00033,15.28292]
[1780081437005,20.48,73347.14,38.2,0.25469,0.00033,15.28342]
[1780081437105,20.48,73347.31,38.2,0.25473,0.00033,15.28476]
[1780081439054,20.46,73350.11,38.2,0.25548,0.00033,15.30858]
[1780081439119,20.46,73350.07,38.2,0.25546,0.00033,15.30815]
[1780081442908,20.44,73350.03,38.2,0.25527,0.00033,15.30214]
[1780081442924,20.44,73350.03,38.2,0.25527,0.00033,15.30214]
[1780081442934,20.44,73350.03,38.2,0.25527,0.00033,15.30214]
[1780081442986,20.44,73350.03,38.2,0.25527,0.00033,15.30214]
[1780081443175,20.44,73350.08,38.2,0.25527,0.00033,15.30221]
[1780081443191,20.44,73351.59,38.2,0.25577,0.00033,15.31813]
[1780081444848,20.44,73351.59,38.2,0.25577,0.00033,15.31813]
[1780081444940,20.42,73353.0,38.2,0.25604,0.00033,15.32692]
[1780081445238,20.42,73353.0,38.2,0.25604,0.00033,15.32692]
[1780081445481,20.42,73353.44,38.2,0.25617,0.00033,15.33104]
[1780081448720,20.4,73354.18,38.2,0.25622,0.00033,15.33276]
[1780081448796,20.4,73354.18,38.2,0.25622,0.00033,15.33276]
[1780081448995,20.4,73354.35,38.2,0.25626,0.00033,15.334]
[1780081449039,20.4,73354.35,38.2,0.25626,0.00033,15.334]
[1780081449206,20.4,73354.35,38.2,0.25626,0.00033,15.334]
[1780081449800,20.4,73362.92,38.2,0.25909,0.00033,15.42347]
[1780081450517,20.4,73362.92,38.2,0.25909,0.00033,15.42347]
[1780081453041,20.4,73356.9,38.2,0.25705,0.00033,15.35916]
[1780081453451,20.4,73356.9,38.2,0.25705,0.00033,15.35916]
[1780081459468,20.39,73364.41,38.2,0.25945,0.00033,15.4348]
[1780081460377,20.38,73364.6,38.2,0.25948,0.00033,15.43566]
[1780081464224,20.38,73364.28,38.2,0.25931,0.00033,15.4306]
[1780081466793,20.37,73360.03,38.2,0.25784,0.00033,15.38434]
[1780081468605,20.37,73363.21,38.2,0.25887,0.00033,15.41666]
[1780081471409,20.37,73366.97,38.2,0.26009,0.00033,15.4549]
[1780081472045,20.36,73366.29,38.2,0.25979,0.00033,15.44224]
[1780081472350,20.36,73365.83,38.2,0.25962,0.00033,15.43684]
[1780081477385,20.28,73367.24,38.2,0.25927,0.00034,15.42636]
[1780081481568,20.26,73368.58,38.2,0.25948,0.00034,15.4333]
[1780081481671,20.26,73361.75,38.2,0.25716,0.00033,15.35999]
[1780081483427,20.26,73354.18,38.2,0.25461,0.00033,15.27896]
[1780081488934,20.25,73354.38,38.2,0.2546,0.00033,15.2786]
[1780081494504,20.24,73348.12,38.2,0.25242,0.00033,15.20844]
[1780081498671,20.24,73347.13,38.2,0.25205,0.00033,15.19656]
[1780081499716,20.23,73347.8,38.2,0.25226,0.00033,15.20335]
[1780081500020,20.23,73358.6,38.2,0.25584,0.00033,15.31844]
[1780081501999,20.23,73360.52,38.2,0.25647,0.00033,15.33837]
[1780081504574,20.23,73367.65,38.2,0.2588,0.00034,15.41193]
[1780081509609,20.22,73368.67,38.2,0.25904,0.00034,15.41979]
[1780081513608,20.18,73366.56,38.2,0.25794,0.00034,15.38532]
[1780081514834,20.18,73354.63,38.2,0.25391,0.00033,15.25695]
[1780081517446,20.17,73353.11,38.2,0.25338,0.00033,15.23974]
[1780081522701,20.17,73356.68,38.2,0.25448,0.00033,15.27527]
[1780081523603,20.17,73356.68,38.2,0.25448,0.00033,15.27527]
[1780081524638,20.16,73356.68,38.2,0.25447,0.00033,15.27479]
[1780081526194,20.16,73364.22,38.2,0.25696,0.00034,15.35436]
[1780081526506,20.16,73364.22,38.2,0.25696,0.00034,15.35436]
[1780081532772,20.15,73367.12,38.2,0.25777,0.00034,15.37661]
[1780081533604,20.15,73367.12,38.2,0.25777,0.00034,15.37661]
[1780081538814,20.14,73364.83,38.2,0.2569,0.00034,15.34904]
[1780081541998,20.14,73361.41,38.2,0.25571,0.00034,15.31149]
[1780081544137,20.13,73367.76,38.2,0.2578,0.00034,15.37769]
[1780081544372,20.13,73367.76,38.2,0.2578,0.00034,15.37769]
[1780081545130,20.13,73366.8,38.2,0.25746,0.00034,15.36692]
[1780081546085,20.13,73366.8,38.2,0.25746,0.00034,15.36692]
[1780081545865,20.11,73357.64,38.2,0.25421,0.00033,15.26351]
[1780081550870,20.11,73358.74,38.2,0.25452,0.00034,15.27358]
[1780081551078,20.11,73358.74,38.2,0.25452,0.00034,15.27358]
[1780081552101,20.11,73362.22,38.2,0.25568,0.00034,15.31047]
[1780081557497,20.06,73364.63,38.2,0.25598,0.00034,15.32049]
[1780081562984,20.05,73368.46,38.2,0.25718,0.00034,15.35848]
[1780081568019,20.04,73368.57,38.2,0.25713,0.00034,15.35714]
[1780081568795,20.04,73368.57,38.2,0.25713,0.00034,15.35714]
[1780081570562,20.04,73361.5,38.2,0.25472,0.00034,15.28024]
[1780081576077,20.03,73359.45,38.2,0.25395,0.00034,15.25571]
[1780081577876,20.03,73359.57,38.2,0.25398,0.00034,15.25661]
[1780081579050,20.03,73359.57,38.2,0.25397,0.00034,15.25621]
[1780081584133,20.02,73361.57,38.2,0.25455,0.00034,15.27511]
[1780081588602,20.02,73361.95,38.2,0.25464,0.00034,15.27785]
[1780081588710,20.02,73361.95,38.2,0.25464,0.00034,15.27785]
[1780081588997,20.02,73361.95,38.2,0.25464,0.00034,15.27785]
[1780081590077,20.02,73361.79,38.2,0.25455,0.00034,15.27521]
[1780081591899,20.02,73368.64,38.2,0.25685,0.00034,15.34845]
[1780081599762,20.0,73370.72,38.2,0.25738,0.00034,15.36193]
[1780081603296,20.0,73370.51,38.2,0.25723,0.00034,15.35728]
[1780081604349,20.0,73369.27,38.2,0.25681,0.00034,15.34397]
[1780081606289,19.99,73359.61,38.2,0.25351,0.00034,15.23846]
[1780081611324,19.99,73361.13,38.2,0.25397,0.00034,15.25308]
[1780081616722,19.98,73363.88,38.2,0.25484,0.00034,15.28125]
[1780081620610,19.98,73362.6,38.2,0.25436,0.00034,15.26586]
[1780081620962,19.98,73362.6,38.2,0.25436,0.00034,15.26586]
[1780081621032,19.98,73362.6,38.2,0.25436,0.00034,15.26586]
[1780081621040,19.98,73362.6,38.2,0.25436,0.00034,15.26586]
[1780081621104,19.98,73362.6,38.2,0.25436,0.00034,15.26586]
[1780081621164,19.98,73362.6,38.2,0.25436,0.00034,15.26586]
[1780081621105,19.98,73361.57,38.2,0.25399,0.00034,15.25394]
[1780081621208,19.98,73361.57,38.2,0.25399,0.00034,15.25394]
[1780081621856,19.98,73361.57,38.2,0.25399,0.00034,15.25394]
[1780081622019,19.98,73361.57,38.2,0.25399,0.00034,15.25394]
[1780081622049,19.98,73361.57,38.2,0.25399,0.00034,15.25394]
[1780081622105,19.98,73346.07,38.2,0.24878,0.00033,15.08455]
[1780081622781,19.98,73346.07,38.2,0.24878,0.00033,15.08455]
[1780081622975,19.98,73346.07,38.2,0.24878,0.00033,15.08455]
[1780081623069,19.97,73355.44,38.2,0.2519,0.00034,15.18659]
[1780081624291,19.97,73356.39,38.2,0.25221,0.00034,15.19658]
[1780081627837,19.97,73361.63,38.2,0.25395,0.00034,15.25267]
[1780081628346,19.97,73361.72,38.2,0.25395,0.00034,15.25284]
[1780081628805,19.97,73361.72,38.2,0.25395,0.00034,15.25284]
[1780081628906,19.97,73369.09,38.2,0.25643,0.00034,15.33205]
[1780081629911,19.97,73369.09,38.2,0.25643,0.00034,15.33205]
[1780081630896,19.97,73370.2,38.2,0.25679,0.00034,15.34353]
[1780081630916,19.96,73370.15,38.2,0.25676,0.00034,15.34253]
[1780081635021,19.96,73371.08,38.2,0.25707,0.00034,15.35214]
[1780081635122,19.96,73371.15,38.2,0.25705,0.00034,15.3517]
[1780081637816,19.96,73370.81,38.2,0.25692,0.00034,15.34756]
[1780081639862,19.96,73368.17,38.2,0.25599,0.00034,15.31816]
[1780081645082,19.95,73368.3,38.2,0.25595,0.00034,15.31688]
[1780081646600,19.95,73368.58,38.2,0.25603,0.00034,15.31945]
[1780081647217,19.94,73367.78,38.2,0.25573,0.00034,15.30991]
[1780081652361,19.94,73367.54,38.2,0.25553,0.00034,15.29994]
[1780081657981,19.93,73367.59,38.2,0.25547,0.00034,15.29816]
[1780081660829,19.93,73366.53,38.2,0.25507,0.00034,15.28533]
[1780081662864,19.92,73367.54,38.2,0.25538,0.00034,15.29536]
[1780081663002,19.92,73367.54,38.2,0.25538,0.00034,15.29536]
[1780081663071,19.92,73367.54,38.2,0.25538,0.00034,15.29536]
[1780081663192,19.92,73367.54,38.2,0.25538,0.00034,15.29536]
[1780081664071,19.92,73372.89,38.2,0.25718,0.00034,15.35263]
[1780081664148,19.92,73378.9,38.2,0.25922,0.00034,15.41678]
[1780081664225,19.92,73378.9,38.2,0.25922,0.00034,15.41678]
[1780081664310,19.92,73378.9,38.2,0.25922,0.00034,15.41678]
[1780081665790,19.92,73383.51,38.2,0.26078,0.00034,15.46559]
[1780081666258,19.92,73386.8,38.2,0.26189,0.00034,15.50013]
[1780081666878,19.92,73386.8,38.2,0.26189,0.00034,15.50013]
[1780081666997,19.92,73386.8,38.2,0.26189,0.00034,15.50013]
[1780081667433,19.92,73385.5,38.2,0.26143,0.00034,15.48577]
[1780081667801,19.92,73385.5,38.2,0.26143,0.00034,15.48577]
[1780081668383,19.91,73379.66,38.2,0.25941,0.00034,15.42291]
[1780081668565,19.91,73379.66,38.2,0.25941,0.00034,15.42291]
[1780081669810,19.91,73382.87,38.2,0.26049,0.00034,15.45677]
[1780081674691,19.91,73385.36,38.2,0.26127,0.00034,15.48099]
[1780081675659,19.9,73385.6,38.2,0.26134,0.00034,15.48305]
[1780081676817,19.9,73386.33,38.2,0.26157,0.00034,15.49032]
[1780081676879,19.9,73386.33,38.2,0.26157,0.00034,15.49032]
[1780081677850,19.9,73386.3,38.2,0.26154,0.00034,15.48949]
[1780081678882,19.9,73387.69,38.2,0.262,0.00034,15.50378]
[1780081681948,19.89,73391.74,38.2,0.26335,0.00034,15.5452]
[1780081682404,19.89,73390.3,38.2,0.26283,0.00034,15.52936]
[1780081685096,19.89,73388.18,38.2,0.26207,0.00034,15.50576]
[1780081685186,19.89,73388.18,38.2,0.26207,0.00034,15.50576]
[1780081686183,19.89,73392.19,38.2,0.26343,0.00034,15.54783]
[1780081686393,19.89,73393.6,38.2,0.2639,0.00035,15.56221]
[1780081688264,19.88,73393.43,38.2,0.2638,0.00035,15.55924]
[1780081688496,19.88,73393.43,38.2,0.2638,0.00035,15.55924]
[1780081692967,19.88,73393.75,38.2,0.26383,0.00035,15.56034]
[1780081695964,19.87,73393.88,38.2,0.26382,0.00035,15.55999]
[1780081699071,19.86,73394.7,38.2,0.26405,0.00035,15.56696]
[1780081701005,19.86,73389.87,38.2,0.26234,0.00034,15.5145]
[1780081703749,19.82,73389.55,38.2,0.26182,0.00034,15.49863]
[1780081705747,19.79,73389.63,38.2,0.26147,0.00035,15.48799]
[1780081706277,19.77,73386.02,38.2,0.26004,0.00034,15.44358]
[1780081707800,19.77,73386.09,38.2,0.26005,0.00034,15.44378]
[1780081713035,19.72,73382.44,38.2,0.25821,0.00034,15.38296]
[1780081718071,19.66,73382.42,38.2,0.25759,0.00034,15.36394]
[1780081723106,19.66,73382.64,38.2,0.2576,0.00035,15.36417]
[1780081728140,19.65,73381.61,38.2,0.25718,0.00034,15.35082]
[1780081732205,19.65,73382.24,38.2,0.25735,0.00035,15.35644]
[1780081738211,19.64,73386.36,38.2,0.25869,0.00035,15.3988]
[1780081743246,19.63,73385.98,38.2,0.2585,0.00035,15.39281]
[1780081748281,19.63,73386.49,38.2,0.25862,0.00035,15.39655]
[1780081754072,19.62,73386.74,38.2,0.25866,0.00035,15.39783]
[1780081759718,19.62,73385.65,38.2,0.25822,0.00035,15.38392]
[1780081761957,19.61,73386.71,38.2,0.25855,0.00035,15.39444]
[1780081761960,19.61,73386.71,38.2,0.25855,0.00035,15.39444]
[1780081762925,19.61,73392.54,38.2,0.26056,0.00035,15.45736]
[1780081764876,19.61,73397.71,38.2,0.26235,0.00035,15.51278]
[1780081765953,19.61,73398.22,38.2,0.2625,0.00035,15.51735]
[1780081771150,19.6,73399.37,38.2,0.26282,0.00035,15.52739]
[1780081771195,19.6,73399.37,38.2,0.26282,0.00035,15.52739]
[1780081771333,19.6,73399.59,38.2,0.26283,0.00035,15.52433]
[1780081771363,19.6,73399.59,38.2,0.26283,0.00035,15.52433]
[1780081771406,19.6,73399.59,38.2,0.26283,0.00035,15.52433]
[1780081771656,19.6,73399.59,38.2,0.26283,0.00035,15.52433]
[1780081771675,19.6,73399.59,38.2,0.26283,0.00035,15.52433]
[1780081771758,19.6,73399.59,38.2,0.26283,0.00035,15.52433]
[1780081771819,19.6,73399.59,38.2,0.26283,0.00035,15.52433]
[1780081773201,19.6,73403.91,38.2,0.26433,0.00035,15.57037]
[1780081773800,19.6,73406.97,38.2,0.26539,0.00035,15.60272]
[1780081774066,19.6,73406.97,38.2,0.26539,0.00035,15.60272]
[1780081774955,19.6,73407.39,38.2,0.26552,0.00035,15.60679]
[1780081774987,19.6,73407.39,38.2,0.26552,0.00035,15.60679]
[1780081775037,19.6,73407.39,38.2,0.26552,0.00035,15.60679]
[1780081775320,19.6,73399.77,38.2,0.26284,0.00035,15.52458]
[1780081775341,19.6,73399.77,38.2,0.26284,0.00035,15.52458]
[1780081775745,19.6,73399.77,38.2,0.26284,0.00035,15.52458]
[1780081775935,19.59,73391.81,38.2,0.26005,0.00035,15.43809]
[1780081777220,19.59,73391.81,38.2,0.26005,0.00035,15.43809]
[1780081777225,19.59,73391.81,38.2,0.26005,0.00035,15.43809]
[1780081779826,19.59,73387.57,38.2,0.25855,0.00035,15.39125]
[1780081779951,19.59,73387.57,38.2,0.25855,0.00035,15.39125]
[1780081780836,19.59,73387.6,38.2,0.25854,0.00035,15.39088]
[1780081781574,19.59,73387.68,38.2,0.25856,0.00035,15.39141]
[1780081782119,19.59,73387.68,38.2,0.25856,0.00035,15.39141]
[1780081782281,19.59,73387.68,38.2,0.25856,0.00035,15.39141]
[1780081782958,19.59,73385.64,38.2,0.25784,0.00035,15.36876]
[1780081783070,19.59,73385.64,38.2,0.25784,0.00035,15.36876]
[1780081783090,19.59,73375.0,38.2,0.25417,0.00034,15.25193]
[1780081786833,19.58,73371.57,38.2,0.25296,0.00034,15.21304]
[1780081787617,19.58,73370.65,38.2,0.25262,0.00034,15.20227]
[1780081787936,19.58,73370.65,38.2,0.25262,0.00034,15.20227]
[1780081789685,19.58,73362.88,38.2,0.24995,0.00034,15.11546]
[1780081790700,19.58,73363.06,38.2,0.25001,0.00034,15.11726]
[1780081791334,19.58,73363.06,38.2,0.25001,0.00034,15.11726]
[1780081790717,19.58,73365.77,38.2,0.25093,0.00034,15.14745]
[1780081795863,19.58,73370.83,38.2,0.25261,0.00034,15.20203]
[1780081800988,19.57,73372.56,38.2,0.25313,0.00034,15.21887]
[1780081802049,19.57,73372.26,38.2,0.253,0.00034,15.21459]
[1780081802062,19.57,73371.81,38.2,0.25283,0.00034,15.20913]
[1780081802455,19.57,73371.81,38.2,0.25283,0.00034,15.20913]
[1780081804111,19.57,73371.7,38.2,0.25278,0.00034,15.20762]
[1780081810295,19.56,73371.14,38.2,0.25255,0.00034,15.19997]
[1780081813412,19.56,73370.18,38.2,0.25217,0.00034,15.18792]
[1780081813521,19.56,73370.18,38.2,0.25217,0.00034,15.18792]
[1780081813649,19.56,73370.18,38.2,0.25217,0.00034,15.18792]
[1780081813765,19.56,73370.18,38.2,0.25217,0.00034,15.18792]
[1780081814011,19.56,73367.83,38.2,0.25135,0.00034,15.16135]
[1780081814420,19.56,73367.83,38.2,0.25135,0.00034,15.16135]
[1780081815109,19.56,73367.83,38.2,0.25135,0.00034,15.16135]
[1780081820450,19.55,73369.99,38.2,0.25203,0.00034,15.18323]
[1780081826650,19.54,73370.91,38.2,0.25225,0.00034,15.19039]
[1780081829769,19.54,73371.15,38.2,0.25229,0.00034,15.19174]
[1780081830054,19.54,73373.02,38.2,0.25292,0.00034,15.21207]
[1780081830883,19.54,73373.02,38.2,0.25292,0.00034,15.21207]
[1780081836573,19.53,73376.76,38.2,0.2541,0.00034,15.24666]
[1780081836855,19.53,73376.76,38.2,0.2541,0.00034,15.24666]
[1780081836963,19.53,73376.76,38.2,0.2541,0.00034,15.24666]
[1780081836989,19.53,73377.26,38.2,0.25426,0.00035,15.25188]
[1780081837625,19.53,73377.26,38.2,0.25426,0.00035,15.25188]
[1780081839546,19.53,73378.49,38.2,0.25465,0.00035,15.2645]
[1780081840240,19.53,73378.49,38.2,0.25465,0.00035,15.2645]
[1780081840342,19.53,73377.8,38.2,0.2544,0.00035,15.25654]
[1780081845963,19.52,73381.43,38.2,0.2556,0.00035,15.29467]
[1780081851149,19.52,73382.83,38.2,0.25603,0.00035,15.30863]
[1780081857041,19.51,73382.7,38.2,0.2559,0.00035,15.30457]
[1780081861590,19.5,73379.6,38.2,0.25478,0.00035,15.26885]
[1780081864090,19.5,73372.03,38.2,0.25214,0.00034,15.18382]
[1780081865132,19.5,73372.03,38.2,0.25214,0.00034,15.18382]
[1780081867477,19.5,73365.55,38.2,0.24989,0.00034,15.11075]
[1780081870335,19.5,73366.32,38.2,0.25015,0.00034,15.11899]
[1780081874704,19.5,73366.51,38.2,0.25018,0.00034,15.12016]
[1780081875276,19.5,73366.51,38.2,0.25018,0.00034,15.12016]
[1780081875304,19.5,73366.51,38.2,0.25018,0.00034,15.12016]
[1780081875318,19.5,73360.91,38.2,0.24826,0.00034,15.05713]
[1780081876132,19.5,73360.91,38.2,0.24826,0.00034,15.05713]
[1780081876264,19.5,73360.91,38.2,0.24826,0.00034,15.05713]
[1780081876450,19.49,73358.1,38.2,0.24729,0.00034,15.02518]
[1780081876739,19.49,73358.1,38.2,0.24729,0.00034,15.02518]
[1780081881446,19.49,73360.07,38.2,0.24793,0.00034,15.04617]
[1780081881836,19.49,73359.51,38.2,0.24773,0.00034,15.03958]
[1780081882445,19.49,73359.51,38.2,0.24773,0.00034,15.03958]
[1780081884700,19.49,73357.31,38.2,0.24695,0.00034,15.01395]
[1780081885787,19.49,73356.5,38.2,0.24667,0.00034,15.00456]
[1780081887228,19.49,73356.42,38.2,0.24663,0.00034,15.00342]
[1780081887987,19.49,73356.38,38.2,0.24661,0.00034,15.00273]
[1780081888998,19.49,73356.99,38.2,0.24681,0.00034,15.00939]
[1780081889169,19.49,73356.99,38.2,0.24681,0.00034,15.00939]
[1780081889580,19.48,73357.49,38.2,0.24698,0.00034,15.0148]
[1780081889918,19.48,73357.49,38.2,0.24698,0.00034,15.0148]
[1780081889964,19.48,73357.49,38.2,0.24698,0.00034,15.0148]
[1780081890551,19.48,73359.19,38.2,0.24755,0.00034,15.03373]
[1780081891519,19.48,73359.22,38.2,0.2475,0.00034,15.02879]
[1780081891616,19.48,73359.22,38.2,0.2475,0.00034,15.02879]
[1780081892743,19.48,73362.44,38.2,0.24859,0.00034,15.0648]
[1780081895753,19.48,73367.21,38.2,0.2502,0.00034,15.11737]
[1780081897791,19.48,73368.08,38.2,0.25047,0.00034,15.12643]
[1780081898096,19.48,73368.08,38.2,0.25047,0.00034,15.12643]
[1780081898099,19.48,73368.08,38.2,0.25047,0.00034,15.12643]
[1780081899482,19.48,73377.63,38.2,0.25374,0.00035,15.2322]
[1780081901332,19.47,73372.68,38.2,0.25202,0.00034,15.17665]
[1780081906390,19.47,73367.26,38.2,0.25009,0.00034,15.11387]
[1780081906996,19.47,73367.26,38.2,0.25009,0.00034,15.11387]
[1780081912432,19.46,73363.64,38.2,0.24879,0.00034,15.0714]
[1780081912553,19.46,73363.64,38.2,0.24879,0.00034,15.0714]
[1780081913253,19.46,73363.64,38.2,0.24879,0.00034,15.0714]
[1780081913384,19.46,73363.64,38.2,0.24879,0.00034,15.0714]
[1780081913570,19.46,73368.21,38.2,0.25035,0.00034,15.12244]
[1780081915689,19.46,73369.49,38.2,0.25077,0.00034,15.13607]
[1780081917192,19.46,73369.79,38.2,0.25086,0.00034,15.13908]
[1780081917487,19.46,73369.79,38.2,0.25086,0.00034,15.13908]
[1780081917574,19.46,73364.1,38.2,0.24889,0.00034,15.07486]
[1780081917723,19.46,73364.1,38.2,0.24889,0.00034,15.07486]
[1780081918272,19.46,73364.1,38.2,0.24889,0.00034,15.07486]
[1780081918584,19.46,73360.86,38.2,0.24778,0.00034,15.03807]
[1780081919787,19.46,73358.71,38.2,0.24703,0.00034,15.01353]
[1780081919821,19.46,73358.71,38.2,0.24703,0.00034,15.01353]
[1780081919886,19.46,73358.71,38.2,0.24703,0.00034,15.01353]
[1780081920078,19.46,73358.71,38.2,0.24703,0.00034,15.01353]
[1780081920482,19.46,73358.71,38.2,0.24703,0.00034,15.01353]
[1780081920701,19.46,73358.71,38.2,0.24703,0.00034,15.01331]
[1780081920887,19.46,73358.71,38.2,0.24703,0.00034,15.01331]
[1780081920981,19.46,73358.71,38.2,0.24703,0.00034,15.01331]
[1780081921798,19.46,73356.18,38.2,0.24616,0.00034,14.98449]
[1780081922241,19.46,73356.18,38.2,0.24616,0.00034,14.98449]
[1780081923341,19.46,73354.47,38.2,0.24557,0.00034,14.96493]
[1780081923885,19.46,73354.77,38.2,0.24567,0.00034,14.96815]
[1780081923895,19.46,73354.77,38.2,0.24567,0.00034,14.96815]
[1780081923936,19.46,73354.77,38.2,0.24567,0.00034,14.96815]
[1780081924447,19.46,73354.77,38.2,0.24567,0.00034,14.96815]
[1780081925691,19.45,73353.39,38.2,0.24519,0.00034,14.95215]
[1780081925715,19.45,73353.39,38.2,0.24519,0.00034,14.95215]
[1780081927192,19.45,73352.07,38.2,0.24474,0.00034,14.93715]
[1780081927318,19.45,73352.07,38.2,0.24474,0.00034,14.93715]
[1780081927391,19.45,73352.07,38.2,0.24474,0.00034,14.93715]
[1780081927531,19.45,73352.41,38.2,0.24484,0.00034,14.94072]
[1780081929917,19.45,73353.32,38.2,0.24515,0.00034,14.9509]
[1780081931762,19.45,73354.51,38.2,0.24554,0.00034,14.96407]
[1780081933463,19.45,73354.39,38.2,0.2455,0.00034,14.96254]
[1780081933502,19.45,73354.39,38.2,0.2455,0.00034,14.96254]
[1780081934423,19.45,73352.86,38.2,0.24497,0.00034,14.94499]
[1780081934862,19.45,73351.01,38.2,0.24433,0.00034,14.92368]
[1780081936466,19.45,73348.38,38.2,0.24344,0.00034,14.89372]
[1780081936751,19.45,73347.46,38.2,0.24313,0.00034,14.88313]
[1780081936842,19.45,73347.46,38.2,0.24313,0.00034,14.88313]
[1780081937139,19.45,73347.46,38.2,0.24313,0.00034,14.88313]
[1780081937278,19.45,73347.46,38.2,0.24313,0.00034,14.88313]
[1780081937336,19.45,73347.46,38.2,0.24313,0.00034,14.88313]
[1780081937469,19.45,73347.46,38.2,0.24313,0.00034,14.88313]
[1780081937405,19.45,73347.46,38.2,0.24312,0.00034,14.88292]
[1780081937751,19.45,73347.46,38.2,0.24312,0.00034,14.88292]
[1780081937857,19.45,73338.4,38.2,0.24006,0.00034,14.77918]
[1780081940630,19.45,73331.19,38.2,0.23765,0.00033,14.69619]
[1780081945665,19.45,73334.0,38.2,0.2386,0.00034,14.72893]
[1780081949753,19.45,73334.35,38.2,0.23872,0.00034,14.7331]
[1780081949851,19.45,73334.35,38.2,0.23872,0.00034,14.7331]
[1780081949917,19.45,73334.35,38.2,0.23872,0.00034,14.7331]
[1780081949949,19.45,73334.35,38.2,0.23872,0.00034,14.7331]
[1780081950154,19.45,73334.35,38.2,0.23872,0.00034,14.7331]
[1780081950168,19.45,73334.94,38.2,0.23892,0.00034,14.74001]
[1780081950824,19.45,73334.94,38.2,0.23892,0.00034,14.74001]
[1780081951146,19.45,73341.67,38.2,0.24113,0.00034,14.81221]
[1780081954821,19.45,73342.97,38.2,0.24157,0.00034,14.82705]
[1780081954823,19.45,73342.97,38.2,0.24157,0.00034,14.82705]
[1780081960455,19.45,73345.06,38.2,0.24227,0.00034,14.85073]
[1780081965590,19.45,73344.23,38.2,0.24198,0.00034,14.84103]
[1780081966814,19.45,73344.14,38.2,0.24195,0.00034,14.83996]
[1780081972751,19.45,73344.53,38.2,0.24207,0.00034,14.8442]
[1780081972756,19.45,73344.53,38.2,0.24207,0.00034,14.8442]
[1780081972786,19.45,73344.53,38.2,0.24207,0.00034,14.8442]
[1780081972791,19.45,73344.53,38.2,0.24207,0.00034,14.8442]
[1780081977697,19.45,73344.9,38.2,0.24219,0.00034,14.84823]
[1780081977823,19.45,73344.9,38.2,0.24219,0.00034,14.84823]
[1780081980004,19.45,73343.75,38.2,0.2418,0.00034,14.83498]
[1780081985950,19.45,73345.02,38.2,0.24222,0.00034,14.84924]
[1780081990986,19.45,73343.22,38.2,0.24161,0.00034,14.82842]
[1780081993418,19.45,73343.34,38.2,0.24165,0.00034,14.82977]
[1780081994308,19.45,73334.1,38.2,0.23854,0.00034,14.72356]
[1780081994605,19.45,73334.1,38.2,0.23854,0.00034,14.72356]
[1780081999827,19.45,73331.01,38.2,0.23752,0.00033,14.68851]
[1780082001109,19.45,73329.14,38.2,0.2369,0.00033,14.66702]
[1780082003321,19.45,73329.58,38.2,0.23706,0.00033,14.67241]
[1780082005381,19.45,73330.07,38.2,0.23723,0.00033,14.67838]
[1780082005985,19.45,73330.47,38.2,0.23737,0.00033,14.68314]
[1780082012133,19.45,73331.3,38.2,0.23762,0.00033,14.68864]
[1780082017168,19.46,73330.47,38.2,0.23736,0.00033,14.67975]
[1780082019016,19.46,73329.57,38.2,0.23707,0.00033,14.6695]
[1780082019531,19.46,73329.57,38.2,0.23707,0.00033,14.6695]
[1780082025609,19.46,73331.9,38.2,0.23788,0.00033,14.69742]
[1780082031783,19.46,73332.13,38.2,0.23798,0.00033,14.70088]
[1780082032986,19.46,73331.68,38.2,0.23783,0.00033,14.69583]
[1780082033173,19.46,73331.68,38.2,0.23783,0.00033,14.69583]
[1780082033441,19.46,73331.68,38.2,0.23783,0.00033,14.69583]
[1780082033537,19.46,73339.98,38.2,0.24062,0.00034,14.79145]
[1780082033694,19.46,73339.98,38.2,0.24062,0.00034,14.79145]
[1780082035120,19.46,73342.62,38.2,0.24151,0.00034,14.82173]
[1780082035123,19.46,73342.62,38.2,0.24151,0.00034,14.82173]
[1780082040329,19.46,73343.63,38.2,0.24185,0.00034,14.83325]
[1780082043726,19.46,73344.25,38.2,0.24206,0.00034,14.84034]
[1780082049392,19.46,73344.28,38.2,0.24207,0.00034,14.84068]
[1780082050682,19.46,73344.44,38.2,0.24213,0.00034,14.84251]
[1780082052884,19.46,73344.25,38.2,0.24206,0.00034,14.84033]
[1780082052922,19.46,73344.25,38.2,0.24206,0.00034,14.84033]
[1780082053660,19.46,73341.65,38.2,0.24118,0.00034,14.81059]
[1780082053728,19.46,73341.65,38.2,0.24118,0.00034,14.81059]
[1780082053755,19.46,73341.65,38.2,0.24118,0.00034,14.81059]
[1780082054000,19.46,73341.65,38.2,0.24118,0.00034,14.81059]
[1780082054891,19.46,73335.73,38.2,0.23919,0.00034,14.74267]
[1780082055634,19.46,73335.73,38.2,0.23919,0.00034,14.74267]
[1780082056820,19.46,73336.95,38.2,0.23961,0.00034,14.75693]
[1780082058791,19.46,73335.63,38.2,0.23917,0.00034,14.74195]
[1780082058919,19.46,73335.63,38.2,0.23917,0.00034,14.74195]
[1780082061595,19.46,73331.47,38.2,0.23779,0.00033,14.69429]
[1780082065046,19.46,73332.39,38.2,0.23811,0.00033,14.70554]
[1780082067260,19.47,73334.1,38.2,0.2387,0.00034,14.72554]
[1780082072617,19.47,73333.03,38.2,0.23831,0.00033,14.70885]
[1780082073695,19.47,73327.75,38.2,0.23655,0.00033,14.64824]
[1780082074568,19.47,73327.27,38.2,0.2364,0.00033,14.64289]
[1780082079859,19.47,73333.36,38.2,0.23846,0.00033,14.71394]
[1780082083753,19.47,73333.6,38.2,0.23855,0.00034,14.71718]
[1780082086826,19.47,73333.61,38.2,0.23857,0.00034,14.71776]
[1780082091836,19.47,73331.9,38.2,0.23801,0.00033,14.69872]
[1780082091991,19.47,73331.9,38.2,0.23801,0.00033,14.69872]
[1780082096115,19.48,73332.17,38.2,0.23812,0.00033,14.70224]
[1780082100753,19.48,73332.73,38.2,0.23832,0.00033,14.70934]
[1780082101264,19.48,73332.73,38.2,0.23832,0.00033,14.70934]
[1780082101272,19.48,73332.73,38.2,0.23832,0.00033,14.70934]
[1780082101521,19.48,73331.82,38.2,0.23802,0.00033,14.69904]
[1780082101864,19.48,73331.82,38.2,0.23802,0.00033,14.69904]
[1780082101905,19.48,73331.82,38.2,0.23802,0.00033,14.69904]
[1780082102303,19.48,73331.82,38.2,0.23802,0.00033,14.69904]
[1780082102379,19.48,73324.68,38.2,0.23564,0.00033,14.61649]
[1780082103303,19.48,73324.68,38.2,0.23564,0.00033,14.61649]
[1780082103328,19.48,73324.68,38.2,0.23564,0.00033,14.61649]
[1780082103530,19.48,73324.68,38.2,0.23564,0.00033,14.61649]
[1780082104055,19.48,73321.17,38.2,0.23447,0.00033,14.57577]
[1780082104247,19.48,73329.59,38.2,0.23727,0.00033,14.67318]
[1780082105323,19.48,73329.59,38.2,0.23727,0.00033,14.67318]
[1780082105841,19.48,73331.69,38.2,0.23797,0.00033,14.69731]
[1780082105924,19.48,73331.69,38.2,0.23797,0.00033,14.69731]
[1780082106157,19.48,73331.69,38.2,0.23797,0.00033,14.69731]
[1780082106215,19.48,73331.69,38.2,0.23797,0.00033,14.69731]
[1780082106519,19.48,73334.13,38.2,0.23879,0.00034,14.72544]
[1780082107870,19.48,73339.64,38.2,0.24064,0.00034,14.78866]
[1780082109104,19.48,73342.32,38.2,0.24154,0.00034,14.81934]
[1780082110082,19.48,73341.79,38.2,0.24136,0.00034,14.8133]
[1780082110244,19.48,73341.79,38.2,0.24136,0.00034,14.8133]
[1780082112980,19.48,73342.36,38.2,0.24156,0.00034,14.81978]
[1780082113192,19.48,73342.36,38.2,0.24156,0.00034,14.81978]
[1780082113210,19.48,73345.79,38.2,0.24271,0.00034,14.85891]
[1780082113786,19.48,73345.79,38.2,0.24271,0.00034,14.85891]
[1780082114045,19.48,73345.79,38.2,0.24271,0.00034,14.85891]
[1780082114193,19.48,73345.79,38.2,0.24271,0.00034,14.85891]
[1780082114343,19.48,73345.79,38.2,0.24271,0.00034,14.85891]
[1780082114444,19.48,73349.01,38.2,0.24379,0.00034,14.89532]
[1780082116670,19.48,73351.36,38.2,0.24459,0.00034,14.92203]
[1780082117264,19.48,73351.12,38.2,0.2445,0.00034,14.91903]
[1780082117334,19.48,73351.12,38.2,0.2445,0.00034,14.91903]
[1780082117371,19.47,73350.64,38.2,0.24432,0.00034,14.9131]
[1780082119671,19.47,73345.33,38.2,0.24253,0.00034,14.85263]
[1780082123547,19.47,73347.52,38.2,0.24325,0.00034,14.87721]
[1780082123655,19.47,73347.49,38.2,0.24324,0.00034,14.87679]
[1780082124630,19.47,73347.49,38.2,0.24324,0.00034,14.87679]
[1780082124944,19.47,73347.49,38.2,0.24324,0.00034,14.87679]
[1780082124988,19.47,73347.77,38.2,0.24333,0.00034,14.87988]
[1780082129457,19.47,73347.93,38.2,0.24338,0.00034,14.88157]
[1780082130434,19.47,73347.64,38.2,0.24328,0.00034,14.87817]
[1780082130517,19.47,73347.64,38.2,0.24328,0.00034,14.87817]
[1780082130529,19.47,73347.64,38.2,0.24328,0.00034,14.87817]
[1780082130583,19.47,73347.64,38.2,0.24328,0.00034,14.87817]
[1780082130673,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131042,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131055,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131075,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131144,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131322,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131580,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131582,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131602,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131619,19.47,73345.93,38.2,0.2427,0.00034,14.85863]
[1780082131676,19.47,73322.46,38.2,0.23478,0.00033,14.58341]
[1780082132137,19.47,73322.46,38.2,0.23478,0.00033,14.58341]
[1780082132323,19.47,73322.46,38.2,0.23478,0.00033,14.58341]
[1780082132357,19.47,73313.36,38.2,0.23176,0.00033,14.47715]
[1780082132714,19.47,73313.36,38.2,0.23176,0.00033,14.47715]
[1780082133303,19.47,73313.36,38.2,0.23176,0.00033,14.47715]
[1780082133430,19.47,73313.36,38.2,0.23176,0.00033,14.47715]
[1780082133514,19.47,73313.08,38.2,0.23167,0.00033,14.47394]
[1780082134659,19.47,73313.08,38.2,0.23167,0.00033,14.47394]
[1780082134693,19.47,73316.18,38.2,0.2327,0.00033,14.51012]
[1780082137126,19.47,73318.2,38.2,0.23337,0.00033,14.53371]
[1780082143725,19.47,73320.91,38.2,0.23427,0.00033,14.5653]
[1780082143746,19.47,73320.91,38.2,0.23427,0.00033,14.5653]
[1780082143809,19.47,73320.91,38.2,0.23427,0.00033,14.5653]
[1780082144958,19.47,73320.91,38.2,0.23426,0.00033,14.5652]
[1780082145140,19.47,73320.91,38.2,0.23426,0.00033,14.5652]
[1780082145142,19.47,73320.91,38.5,0.23426,0.00033,14.5652]
[1780082145151,19.47,73320.91,38.5,0.23426,0.00033,14.5652]
[1780082145242,19.47,73320.8,38.5,0.23422,0.00033,14.56382]
[1780082152119,19.47,73321.35,38.5,0.23443,0.00033,14.57085]
[1780082156435,19.47,73319.5,38.5,0.23382,0.00033,14.54975]
[1780082161406,19.47,73318.12,38.5,0.23338,0.00033,14.53417]
[1780082161507,19.47,73318.12,38.5,0.23338,0.00033,14.53417]
[1780082161514,19.47,73318.12,38.5,0.23338,0.00033,14.53417]
[1780082161590,19.48,73317.83,38.5,0.23329,0.00033,14.53104]
[1780082162452,19.48,73317.83,38.5,0.23329,0.00033,14.53104]
[1780082162506,19.48,73317.83,38.5,0.23329,0.00033,14.53104]
[1780082162632,19.48,73309.74,38.5,0.23062,0.00033,14.43655]
[1780082162832,19.48,73309.74,38.5,0.23062,0.00033,14.43655]
[1780082164871,19.48,73305.24,38.5,0.22916,0.00033,14.38436]
[1780082164960,19.48,73305.24,38.5,0.22916,0.00033,14.38436]
[1780082164996,19.48,73305.24,38.5,0.22916,0.00033,14.38436]
[1780082165038,19.48,73305.24,38.5,0.22916,0.00033,14.38436]
[1780082165092,19.48,73305.24,38.5,0.22916,0.00033,14.38436]
[1780082165352,19.48,73305.24,38.5,0.22916,0.00033,14.38436]
[1780082165364,19.48,73305.24,38.5,0.22916,0.00033,14.38436]
[1780082165465,19.48,73305.24,38.5,0.22916,0.00033,14.38436]
[1780082165552,19.48,73305.24,38.5,0.22916,0.00033,14.38436]
[1780082165566,19.48,73297.9,38.5,0.22676,0.00033,14.29798]
[1780082165953,19.48,73297.9,38.5,0.22676,0.00033,14.29798]
[1780082166613,19.48,73297.9,38.5,0.22676,0.00033,14.29798]
[1780082166714,19.48,73296.9,38.5,0.22643,0.00033,14.28601]
[1780082172425,19.48,73300.14,38.5,0.22752,0.00033,14.32541]
[1780082178304,19.48,73299.66,38.5,0.22741,0.00033,14.32135]
[1780082183343,19.49,73300.11,38.5,0.22758,0.00033,14.32775]
[1780082188378,19.49,73299.68,38.5,0.22747,0.00033,14.32374]
[1780082191362,19.49,73300.33,38.5,0.2277,0.00033,14.3318]
[1780082196434,19.49,73297.2,38.5,0.22665,0.00033,14.29087]
[1780082201469,19.49,73296.92,38.5,0.22659,0.00033,14.28847]
[1780082206504,19.5,73297.09,38.5,0.22667,0.00033,14.29133]
[1780082209971,19.5,73296.83,38.5,0.22659,0.00033,14.28875]
[1780082210168,19.5,73296.83,38.5,0.22659,0.00033,14.28875]
[1780082210182,19.5,73296.83,38.5,0.22659,0.00033,14.28875]
[1780082210582,19.5,73296.83,38.5,0.22659,0.00033,14.28875]
[1780082210631,19.5,73296.83,38.5,0.22659,0.00033,14.28875]
[1780082210724,19.5,73288.77,38.5,0.22399,0.00032,14.19388]
[1780082210819,19.5,73288.77,38.5,0.22399,0.00032,14.19388]
[1780082211202,19.5,73288.77,38.5,0.22399,0.00032,14.19388]
[1780082211378,19.5,73288.77,38.5,0.22399,0.00032,14.19388]
[1780082212005,19.5,73292.09,38.5,0.22506,0.00032,14.23296]
[1780082212011,19.5,73292.09,38.5,0.22506,0.00032,14.23296]
[1780082217584,19.49,73292.08,38.5,0.22502,0.00032,14.23151]
[1780082217827,19.49,73292.08,38.5,0.22502,0.00032,14.23151]
[1780082218420,19.49,73292.08,38.5,0.22502,0.00032,14.23151]
[1780082219782,19.49,73298.29,38.5,0.22703,0.00033,14.30467]
[1780082219923,19.49,73300.38,38.5,0.22771,0.00033,14.32909]
[1780082222068,19.49,73301.2,38.5,0.22797,0.00033,14.33833]
[1780082222093,19.49,73301.2,38.5,0.22797,0.00033,14.33833]
[1780082222189,19.49,73301.2,38.5,0.22797,0.00033,14.33833]
[1780082222629,19.49,73301.2,38.5,0.22797,0.00033,14.33833]
[1780082222821,19.49,73306.65,38.5,0.22975,0.00033,14.40212]
[1780082223623,19.49,73306.65,38.5,0.22975,0.00033,14.40212]
[1780082225091,19.49,73305.39,38.5,0.22932,0.00033,14.38681]
[1780082228547,19.49,73306.36,38.5,0.22962,0.00033,14.39743]
[1780082228614,19.49,73306.36,38.5,0.22962,0.00033,14.39743]
[1780082228662,19.49,73306.96,38.5,0.22981,0.00033,14.4042]
[1780082229559,19.49,73306.96,38.5,0.22981,0.00033,14.4042]
[1780082229601,19.49,73306.96,38.5,0.22981,0.00033,14.4042]
[1780082229809,19.49,73306.96,38.5,0.22981,0.00033,14.4042]
[1780082230061,19.49,73305.33,38.5,0.22927,0.00033,14.3851]
[1780082230676,19.49,73296.08,38.5,0.22624,0.00033,14.2761]
[1780082231706,19.49,73296.08,38.5,0.22624,0.00033,14.2761]
[1780082232726,19.49,73293.25,38.5,0.22532,0.00032,14.24258]
[1780082235293,19.49,73288.39,38.5,0.22374,0.00032,14.18496]
[1780082235762,19.49,73280.29,38.5,0.22113,0.00032,14.08877]
[1780082236532,19.49,73280.29,38.5,0.22113,0.00032,14.08877]
[1780082238154,19.49,73278.48,38.5,0.22056,0.00032,14.06744]
[1780082239096,19.49,73277.77,38.5,0.22033,0.00032,14.05911]
[1780082244176,19.49,73274.87,38.5,0.21941,0.00032,14.02462]
[1780082244619,19.49,73274.87,38.5,0.21941,0.00032,14.02462]
[1780082245964,19.49,73273.63,38.5,0.21901,0.00032,14.00987]
[1780082245976,19.49,73273.63,38.5,0.21901,0.00032,14.00987]
[1780082245998,19.49,73273.63,38.5,0.21901,0.00032,14.00987]
[1780082246003,19.49,73273.63,38.5,0.21901,0.00032,14.00987]
[1780082246253,19.49,73273.63,38.5,0.21901,0.00032,14.00987]
[1780082246584,19.49,73273.63,38.5,0.21901,0.00032,14.00987]
[1780082247999,19.49,73266.42,38.5,0.21672,0.00032,13.92376]
[1780082249664,19.49,73265.66,38.5,0.21648,0.00032,13.91479]
[1780082253338,19.49,73266.3,38.5,0.21665,0.00032,13.91796]
[1780082253544,19.49,73266.3,38.5,0.21665,0.00032,13.91796]
[1780082254650,19.49,73261.89,38.5,0.21526,0.00032,13.86517]
[1780082259090,19.49,73260.03,38.5,0.21469,0.00032,13.84371]
[1780082259095,19.49,73260.03,38.5,0.21469,0.00032,13.84371]
[1780082259138,19.49,73262.99,38.5,0.21563,0.00032,13.8795]
[1780082260335,19.49,73262.99,38.5,0.21563,0.00032,13.8795]
[1780082260339,19.49,73262.99,38.5,0.21563,0.00032,13.8795]
[1780082260478,19.49,73262.99,38.5,0.21563,0.00032,13.8795]
[1780082260548,19.49,73262.99,38.5,0.21563,0.00032,13.8795]
[1780082260689,19.49,73262.99,38.5,0.21563,0.00032,13.8795]
[1780082260929,19.49,73260.37,38.5,0.2148,0.00032,13.84795]
[1780082261134,19.49,73260.37,38.5,0.2148,0.00032,13.84795]
[1780082261254,19.49,73260.37,38.5,0.2148,0.00032,13.84795]
[1780082261288,19.49,73260.37,38.5,0.2148,0.00032,13.84795]
[1780082261471,19.49,73260.37,38.5,0.2148,0.00032,13.84795]
[1780082261680,19.49,73260.37,38.5,0.2148,0.00032,13.84795]
[1780082261718,19.49,73260.37,38.5,0.2148,0.00032,13.84795]
[1780082261736,19.49,73260.37,38.5,0.2148,0.00032,13.84795]
[1780082261780,19.49,73258.42,38.5,0.21419,0.00032,13.82451]
[1780082262650,19.49,73258.42,38.5,0.21419,0.00032,13.82451]
[1780082262691,19.49,73245.18,38.5,0.21004,0.00031,13.66482]
[1780082262886,19.49,73245.18,38.5,0.21004,0.00031,13.66482]
[1780082263106,19.49,73245.18,38.5,0.21004,0.00031,13.66482]
[1780082263631,19.49,73245.18,38.5,0.21004,0.00031,13.66482]
[1780082263670,19.49,73245.18,38.5,0.21004,0.00031,13.66482]
[1780082263833,19.49,73237.61,38.5,0.20769,0.00031,13.5731]
[1780082265041,19.49,73231.73,38.5,0.20587,0.00031,13.50158]
[1780082265473,19.49,73231.73,38.5,0.20587,0.00031,13.50158]
[1780082265486,19.49,73231.73,38.5,0.20587,0.00031,13.50158]
[1780082265492,19.49,73230.01,38.5,0.20535,0.00031,13.48098]
[1780082265927,19.49,73239.65,38.5,0.20833,0.00031,13.59823]
[1780082267162,19.49,73239.65,38.5,0.20833,0.00031,13.59823]
[1780082272585,19.49,73240.45,38.5,0.20855,0.00031,13.60692]
[1780082273032,19.49,73240.36,38.5,0.20851,0.00031,13.60544]
[1780082273089,19.49,73240.36,38.5,0.20851,0.00031,13.60544]
[1780082273110,19.49,73240.36,38.5,0.20851,0.00031,13.60544]
[1780082273314,19.49,73240.36,38.5,0.20851,0.00031,13.60544]
[1780082273428,19.49,73240.36,38.5,0.20851,0.00031,13.60544]
[1780082273559,19.49,73240.36,38.5,0.20851,0.00031,13.60544]
[1780082273574,19.49,73240.36,38.5,0.20851,0.00031,13.60544]
[1780082273807,19.49,73240.36,38.5,0.20851,0.00031,13.60544]
[1780082273664,19.49,73240.36,38.5,0.20851,0.00031,13.6053]
[1780082274044,19.49,73240.36,38.5,0.20851,0.00031,13.6053]
[1780082274052,19.49,73240.36,38.5,0.20851,0.00031,13.6053]
[1780082274364,19.49,73240.36,38.5,0.20851,0.00031,13.6053]
[1780082274504,19.49,73250.72,38.5,0.21175,0.00031,13.73085]
[1780082275014,19.49,73250.72,38.5,0.21175,0.00031,13.73085]
[1780082275389,19.49,73259.01,38.5,0.21435,0.00032,13.83078]
[1780082276028,19.49,73259.01,38.5,0.21435,0.00032,13.83078]
[1780082276594,19.49,73259.01,38.5,0.21435,0.00032,13.83078]
[1780082276977,19.49,73259.48,38.5,0.2145,0.00032,13.83642]
[1780082276981,19.49,73259.48,38.5,0.2145,0.00032,13.83642]
[1780082277799,19.49,73259.48,38.5,0.2145,0.00032,13.83642]
[1780082277849,19.49,73253.84,38.5,0.21273,0.00031,13.76861]
[1780082279847,19.49,73250.74,38.5,0.21175,0.00031,13.73119]
[1780082280383,19.49,73250.37,38.5,0.21164,0.00031,13.72688]
[1780082280384,19.49,73250.37,38.5,0.21164,0.00031,13.72688]
[1780082280484,19.49,73250.86,38.5,0.21181,0.00031,13.73313]
[1780082281113,19.49,73250.86,38.5,0.21181,0.00031,13.73313]
[1780082281655,19.49,73250.86,38.5,0.21181,0.00031,13.73313]
[1780082282583,19.49,73248.97,38.5,0.21121,0.00031,13.71022]
[1780082282662,19.49,73239.85,38.5,0.20837,0.00031,13.59983]
[1780082283098,19.49,73239.85,38.5,0.20837,0.00031,13.59983]
[1780082283166,19.49,73239.85,38.5,0.20837,0.00031,13.59983]
[1780082283708,19.49,73239.85,38.5,0.20837,0.00031,13.59983]
[1780082284069,19.49,73239.71,38.5,0.20833,0.00031,13.59821]
[1780082284570,19.49,73239.71,38.5,0.20833,0.00031,13.59821]
[1780082284578,19.49,73239.71,38.5,0.20833,0.00031,13.59821]
[1780082284601,19.49,73239.71,38.5,0.20833,0.00031,13.59821]
[1780082284634,19.49,73239.71,38.5,0.20833,0.00031,13.59821]
[1780082284640,19.49,73239.71,38.5,0.20833,0.00031,13.59821]
[1780082284693,19.49,73239.71,38.5,0.20833,0.00031,13.59821]
[1780082284784,19.49,73241.05,38.5,0.20875,0.00031,13.61454]
[1780082285698,19.49,73241.05,38.5,0.20875,0.00031,13.61454]
[1780082285799,19.49,73236.58,38.5,0.20736,0.00031,13.56013]
[1780082286186,19.49,73236.58,38.5,0.20736,0.00031,13.56013]
[1780082286601,19.49,73236.58,38.5,0.20736,0.00031,13.56013]
[1780082287489,19.49,73234.91,38.5,0.20685,0.00031,13.53998]
[1780082287712,19.49,73234.91,38.5,0.20685,0.00031,13.53998]
[1780082288410,19.49,73234.76,38.5,0.2068,0.00031,13.53832]
[1780082288447,19.49,73234.76,38.5,0.2068,0.00031,13.53832]
[1780082288933,19.49,73237.5,38.5,0.20765,0.00031,13.57175]
[1780082289677,19.49,73237.5,38.5,0.20765,0.00031,13.57175]
[1780082290393,19.49,73243.1,38.5,0.20939,0.00031,13.63974]
[1780082291234,19.49,73243.66,38.5,0.20957,0.00031,13.64657]
[1780082291237,19.49,73243.66,38.5,0.20957,0.00031,13.64657]
[1780082291267,19.49,73243.66,38.5,0.20957,0.00031,13.64657]
[1780082291275,19.49,73243.66,38.5,0.20957,0.00031,13.64657]
[1780082291414,19.49,73243.66,38.5,0.20957,0.00031,13.64657]
[1780082291547,19.49,73243.66,38.5,0.20957,0.00031,13.64657]
[1780082292018,19.49,73243.81,38.5,0.20962,0.00031,13.64843]
[1780082292229,19.49,73243.81,38.5,0.20962,0.00031,13.64843]
[1780082292304,19.49,73243.81,38.5,0.20962,0.00031,13.64843]
[1780082292370,19.49,73243.81,38.5,0.20962,0.00031,13.64843]
[1780082292510,19.49,73243.81,38.5,0.20962,0.00031,13.64843]
[1780082292817,19.49,73243.81,38.5,0.20962,0.00031,13.64843]
[1780082293033,19.49,73249.93,38.5,0.21153,0.00031,13.7225]
[1780082293142,19.49,73249.93,38.5,0.21153,0.00031,13.7225]
[1780082293254,19.49,73249.93,38.5,0.21153,0.00031,13.7225]
[1780082293307,19.49,73263.65,38.5,0.21585,0.00032,13.88773]
[1780082295580,19.49,73267.6,38.5,0.2171,0.00032,13.93504]
[1780082300458,19.49,73271.91,38.5,0.21845,0.00032,13.98565]
[1780082302489,19.49,73267.49,38.5,0.21704,0.00032,13.93252]
[1780082305484,19.49,73266.92,38.5,0.21684,0.00032,13.92523]
[1780082307074,19.49,73259.21,38.5,0.2144,0.00032,13.83242]
[1780082307235,19.49,73259.21,38.5,0.2144,0.00032,13.83242]
[1780082309855,19.49,73268.99,38.5,0.2175,0.00032,13.9498]
[1780082312604,19.49,73270.87,38.5,0.21803,0.00032,13.96688]
[1780082312660,19.49,73270.58,38.5,0.21794,0.00032,13.96326]
[1780082314515,19.49,73271.63,38.5,0.21827,0.00032,13.97582]
[1780082314715,19.49,73271.64,38.5,0.21827,0.00032,13.97575]
[1780082316929,19.49,73268.6,38.5,0.21729,0.00032,13.93904]
[1780082317323,19.49,73268.6,38.5,0.21729,0.00032,13.93904]
[1780082317334,19.49,73262.12,38.5,0.21524,0.00032,13.86129]
[1780082319173,19.49,73258.31,38.5,0.21403,0.00032,13.8153]
[1780082319198,19.49,73258.31,38.5,0.21403,0.00032,13.8153]
[1780082319229,19.49,73258.31,38.5,0.21403,0.00032,13.8153]
[1780082319229,19.49,73258.31,38.5,0.21403,0.00032,13.8153]
[1780082319347,19.49,73258.31,38.5,0.21403,0.00032,13.8153]
[1780082319350,19.49,73258.31,38.5,0.21403,0.00032,13.8153]
[1780082319405,19.49,73258.31,38.5,0.21403,0.00032,13.8153]
[1780082319860,19.49,73258.31,38.5,0.21403,0.00032,13.8153]
[1780082320227,19.49,73254.68,38.5,0.21288,0.00031,13.77158]
[1780082320371,19.49,73254.68,38.5,0.21288,0.00031,13.77158]
[1780082320477,19.49,73254.68,38.5,0.21288,0.00031,13.77158]
[1780082320591,19.49,73254.68,38.5,0.21288,0.00031,13.77158]
[1780082320637,19.49,73254.68,38.5,0.21288,0.00031,13.77158]
[1780082320881,19.49,73254.68,38.5,0.21288,0.00031,13.77158]
[1780082320692,19.49,73247.8,38.5,0.21072,0.00031,13.68834]
[1780082321006,19.49,73247.8,38.5,0.21072,0.00031,13.68834]
[1780082321536,19.49,73247.8,38.5,0.21072,0.00031,13.68834]
[1780082321731,19.49,73228.05,38.5,0.2046,0.00031,13.4483]
[1780082322875,19.49,73228.05,38.5,0.2046,0.00031,13.4483]
[1780082325504,19.49,73223.18,38.5,0.20313,0.00031,13.38974]
[1780082326520,19.49,73221.82,38.5,0.20272,0.00031,13.37346]
[1780082326531,19.49,73209.91,38.5,0.19911,0.0003,13.22785]
[1780082327173,19.49,73209.91,38.5,0.19911,0.0003,13.22785]
[1780082327205,19.49,73209.91,38.5,0.19911,0.0003,13.22785]
[1780082327228,19.49,73209.91,38.5,0.19911,0.0003,13.22785]
[1780082327384,19.49,73209.91,38.5,0.19911,0.0003,13.22785]
[1780082327512,19.49,73209.91,38.5,0.19911,0.0003,13.22785]
[1780082327887,19.49,73209.91,38.5,0.19911,0.0003,13.22785]
[1780082327896,19.49,73203.6,38.5,0.19722,0.0003,13.15062]
[1780082328128,19.49,73203.6,38.5,0.19722,0.0003,13.15062]
[1780082328229,19.49,73203.6,38.5,0.19722,0.0003,13.15062]
[1780082328286,19.49,73203.6,38.5,0.19722,0.0003,13.15062]
[1780082328348,19.49,73203.6,38.5,0.19722,0.0003,13.15062]
[1780082328778,19.49,73203.6,38.5,0.19722,0.0003,13.15062]
[1780082328867,19.49,73191.27,38.5,0.19354,0.0003,12.99867]
[1780082328927,19.49,73191.27,38.5,0.19354,0.0003,12.99867]
[1780082329085,19.49,73191.27,38.5,0.19354,0.0003,12.99867]
[1780082329266,19.49,73191.27,38.5,0.19354,0.0003,12.99867]
[1780082329458,19.49,73191.27,38.5,0.19354,0.0003,12.99867]
[1780082330325,19.49,73186.99,38.5,0.19227,0.0003,12.94605]
[1780082330548,19.49,73186.99,38.5,0.19227,0.0003,12.94605]
[1780082330840,19.49,73186.99,38.5,0.19227,0.0003,12.94605]
[1780082330913,19.49,73187.25,38.5,0.19236,0.0003,12.94964]
[1780082331587,19.49,73187.25,38.5,0.19236,0.0003,12.94964]
[1780082332190,19.49,73186.93,38.5,0.19227,0.0003,12.946]
[1780082332230,19.49,73186.93,38.5,0.19227,0.0003,12.946]
[1780082332633,19.49,73186.93,38.5,0.19227,0.0003,12.946]
[1780082332933,19.49,73184.39,38.5,0.19153,0.0003,12.91489]
[1780082334091,19.49,73185.45,38.5,0.19185,0.0003,12.92836]
[1780082334489,19.49,73185.45,38.5,0.19185,0.0003,12.92836]
[1780082334508,19.49,73187.07,38.5,0.19234,0.0003,12.94875]
[1780082335295,19.49,73187.07,38.5,0.19234,0.0003,12.94875]
[1780082336383,19.5,73182.89,38.5,0.19111,0.00029,12.89737]
[1780082336539,19.5,73182.89,38.5,0.19111,0.00029,12.89737]
[1780082337323,19.5,73178.81,38.5,0.18992,0.00029,12.84724]
[1780082337500,19.5,73178.81,38.5,0.18992,0.00029,12.84724]
[1780082337861,19.5,73178.81,38.5,0.18992,0.00029,12.84724]
[1780082337930,19.5,73178.34,38.5,0.18979,0.00029,12.84189]
[1780082338177,19.5,73178.34,38.5,0.18979,0.00029,12.84189]
[1780082339072,19.5,73179.1,38.5,0.19003,0.00029,12.8518]
[1780082339497,19.5,73179.1,38.5,0.19003,0.00029,12.8518]
[1780082339563,19.5,73171.02,38.5,0.18767,0.00029,12.75204]
[1780082341356,19.5,73166.63,38.5,0.18641,0.00029,12.69811]
[1780082342646,19.5,73162.34,38.5,0.18518,0.00029,12.64544]
[1780082342657,19.5,73162.34,38.5,0.18518,0.00029,12.64544]
[1780082342812,19.5,73162.34,38.5,0.18518,0.00029,12.64544]
[1780082342931,19.5,73162.34,38.5,0.18518,0.00029,12.64544]
[1780082343066,19.52,73162.69,38.5,0.18546,0.00029,12.65722]
[1780082343678,19.52,73162.69,38.5,0.18546,0.00029,12.65722]
[1780082343693,19.52,73162.69,38.5,0.18546,0.00029,12.65722]
[1780082343722,19.52,73153.29,38.5,0.18277,0.00029,12.541]
[1780082344113,19.52,73153.29,38.5,0.18277,0.00029,12.541]
[1780082344506,19.52,73153.29,38.5,0.18277,0.00029,12.541]
[1780082344663,19.52,73153.29,38.5,0.18277,0.00029,12.541]
[1780082345517,19.53,73147.25,38.5,0.18125,0.00029,12.47457]
[1780082345577,19.53,73147.25,38.5,0.18125,0.00029,12.47457]
[1780082345596,19.53,73147.25,38.5,0.18125,0.00029,12.47457]
[1780082345998,19.53,73147.25,38.5,0.18125,0.00029,12.47457]
[1780082347647,19.55,73145.59,38.5,0.181,0.00028,12.46353]
[1780082347684,19.55,73145.59,38.5,0.181,0.00028,12.46353]
[1780082348541,19.57,73146.83,38.5,0.18156,0.00028,12.48807]
[1780082350023,19.62,73147.3,38.5,0.1823,0.00028,12.51989]
[1780082350973,19.63,73147.6,38.5,0.18258,0.00028,12.53175]
[1780082351062,19.63,73147.6,38.5,0.18258,0.00028,12.53175]
[1780082351094,19.63,73147.6,38.5,0.18258,0.00028,12.53175]
[1780082351232,19.63,73147.6,38.5,0.18258,0.00028,12.53175]
[1780082351717,19.63,73147.6,38.5,0.18258,0.00028,12.53175]
[1780082351726,19.63,73147.6,38.5,0.18258,0.00028,12.53175]
[1780082351872,19.63,73147.6,38.5,0.18258,0.00028,12.53175]
[1780082351921,19.63,73165.62,38.5,0.18777,0.00029,12.75526]
[1780082352261,19.63,73165.62,38.5,0.18777,0.00029,12.75526]
[1780082353394,19.64,73161.52,38.5,0.1866,0.00029,12.70518]
[1780082358517,19.64,73160.14,38.5,0.18626,0.00029,12.69075]
[1780082359375,19.64,73157.82,38.5,0.18561,0.00029,12.66263]
[1780082360553,19.64,73154.23,38.5,0.18459,0.00029,12.61874]
[1780082360651,19.64,73154.23,38.5,0.18459,0.00029,12.61874]
[1780082360861,19.64,73153.96,38.5,0.18452,0.00029,12.61595]
[1780082361121,19.64,73153.96,38.5,0.18452,0.00029,12.61595]
[1780082361241,19.64,73153.96,38.5,0.18452,0.00029,12.61595]
[1780082361499,19.64,73153.96,38.5,0.18452,0.00029,12.61595]
[1780082361675,19.64,73161.76,38.5,0.18678,0.00029,12.71296]
[1780082362376,19.64,73161.76,38.5,0.18678,0.00029,12.71296]
[1780082362602,19.64,73161.76,38.5,0.18678,0.00029,12.71296]
[1780082362613,19.64,73161.76,38.5,0.18678,0.00029,12.71296]
[1780082362735,19.64,73161.76,38.5,0.18678,0.00029,12.71296]
[1780082362827,19.64,73161.76,38.5,0.18678,0.00029,12.71296]
[1780082362929,19.64,73161.76,38.5,0.18678,0.00029,12.71296]
[1780082362864,19.65,73174.29,38.5,0.19044,0.00029,12.86787]
[1780082362974,19.65,73174.29,38.5,0.19044,0.00029,12.86787]
[1780082364618,19.65,73178.82,38.5,0.19177,0.00029,12.92391]
[1780082364625,19.65,73178.82,38.5,0.19177,0.00029,12.92391]
[1780082364945,19.65,73178.82,38.5,0.19177,0.00029,12.92391]
[1780082365427,19.65,73180.57,38.5,0.19229,0.00029,12.9457]
[1780082367571,19.65,73188.63,38.5,0.19468,0.0003,13.04496]
[1780082367755,19.65,73188.63,38.5,0.19468,0.0003,13.04496]
[1780082371654,19.65,73187.13,38.5,0.19425,0.0003,13.02714]
[1780082371749,19.65,73187.13,38.5,0.19425,0.0003,13.02714]
[1780082371794,19.65,73187.13,38.5,0.19425,0.0003,13.02714]
[1780082372722,19.65,73185.0,38.5,0.19357,0.0003,12.99601]
[1780082373945,19.65,73181.84,38.5,0.19264,0.00029,12.95746]
[1780082374301,19.65,73180.22,38.5,0.19217,0.00029,12.93784]
[1780082374799,19.65,73180.22,38.5,0.19217,0.00029,12.93784]
[1780082374833,19.65,73180.22,38.5,0.19217,0.00029,12.93784]
[1780082374886,19.65,73180.22,38.5,0.19217,0.00029,12.93784]
[1780082375328,19.65,73180.64,38.5,0.1923,0.00029,12.94327]
[1780082375329,19.65,73180.64,38.5,0.1923,0.00029,12.94327]
[1780082375364,19.65,73180.64,38.5,0.1923,0.00029,12.94327]
[1780082375947,19.65,73180.64,38.5,0.1923,0.00029,12.94327]
[1780082375774,19.65,73171.41,38.5,0.18961,0.00029,12.83013]
[1780082377222,19.65,73167.41,38.5,0.18846,0.00029,12.78132]
[1780082377346,19.65,73167.41,38.5,0.18846,0.00029,12.78132]
[1780082377520,19.65,73167.41,38.5,0.18846,0.00029,12.78132]
[1780082377960,19.65,73167.41,38.5,0.18846,0.00029,12.78132]
[1780082377896,19.65,73176.71,38.5,0.19118,0.00029,12.89619]
[1780082379804,19.65,73184.6,38.5,0.19351,0.00029,12.99359]
[1780082382100,19.65,73186.63,38.5,0.19412,0.0003,13.01885]
[1780082382159,19.65,73186.63,38.5,0.19412,0.0003,13.01885]
[1780082382825,19.66,73188.77,38.5,0.19476,0.0003,13.04546]
[1780082383488,19.66,73188.77,38.5,0.19476,0.0003,13.04546]
[1780082388842,19.66,73189.77,38.5,0.1951,0.0003,13.05944]
[1780082391938,19.66,73190.92,38.5,0.19547,0.0003,13.07455]
[1780082391962,19.66,73190.92,38.5,0.19547,0.0003,13.07455]
[1780082393002,19.66,73195.83,38.5,0.19694,0.0003,13.13516]
[1780082393982,19.66,73196.59,38.5,0.19717,0.0003,13.14446]
[1780082399944,19.66,73199.61,38.5,0.19807,0.0003,13.18119]
[1780082400386,19.66,73199.61,38.5,0.19807,0.0003,13.18119]
[1780082400409,19.66,73199.61,38.5,0.19807,0.0003,13.18119]
[1780082400821,19.66,73199.61,38.5,0.19807,0.0003,13.18119]
[1780082400896,19.66,73199.61,38.5,0.19807,0.0003,13.18119]
[1780082400922,19.66,73199.61,38.5,0.19807,0.0003,13.18119]
[1780082400955,19.66,73214.81,38.5,0.20264,0.0003,13.36599]
[1780082401136,19.66,73214.81,38.5,0.20264,0.0003,13.36599]
[1780082401375,19.66,73214.81,38.5,0.20264,0.0003,13.36599]
[1780082401422,19.66,73214.81,38.5,0.20264,0.0003,13.36599]
[1780082401624,19.66,73214.81,38.5,0.20264,0.0003,13.36599]
[1780082401964,19.66,73219.22,38.5,0.20399,0.0003,13.4197]
[1780082402272,19.66,73219.22,38.5,0.20399,0.0003,13.4197]
[1780082402338,19.66,73219.22,38.5,0.20399,0.0003,13.4197]
[1780082402397,19.66,73219.22,38.5,0.20399,0.0003,13.4197]
[1780082402673,19.66,73219.22,38.5,0.20399,0.0003,13.4197]
[1780082402854,19.66,73219.22,38.5,0.20399,0.0003,13.4197]
[1780082403435,19.66,73218.17,38.5,0.20367,0.0003,13.40694]
[1780082403982,19.66,73218.76,38.5,0.20386,0.0003,13.41432]
[1780082404817,19.66,73218.76,38.5,0.20386,0.0003,13.41432]
[1780082405460,19.66,73219.58,38.5,0.2041,0.0003,13.42421]
[1780082405679,19.66,73219.58,38.5,0.2041,0.0003,13.42421]
[1780082406493,19.66,73219.76,38.5,0.20416,0.0003,13.42634]
[1780082410030,19.66,73220.11,38.5,0.20426,0.0003,13.43042]
[1780082413617,19.66,73219.8,38.5,0.20416,0.0003,13.42652]
[1780082413847,19.66,73219.8,38.5,0.20416,0.0003,13.42652]
[1780082413949,19.66,73219.14,38.5,0.20396,0.0003,13.41846]
[1780082419087,19.66,73217.77,38.5,0.20353,0.0003,13.40123]
[1780082421372,19.66,73218.1,38.5,0.20362,0.0003,13.40511]
[1780082424296,19.66,73218.85,38.5,0.20384,0.0003,13.41374]
[1780082429479,19.66,73218.58,38.5,0.20373,0.0003,13.4094]
[1780082430215,19.66,73217.41,38.5,0.20337,0.0003,13.39484]
[1780082430266,19.66,73217.41,38.5,0.20337,0.0003,13.39484]
[1780082430316,19.66,73217.41,38.5,0.20337,0.0003,13.39484]
[1780082430641,19.66,73217.41,38.5,0.20337,0.0003,13.39484]
[1780082430676,19.66,73217.41,38.5,0.20337,0.0003,13.39484]
[1780082430962,19.66,73217.41,38.5,0.20337,0.0003,13.39484]
[1780082430992,19.66,73217.41,38.5,0.20337,0.0003,13.39484]
[1780082430926,19.66,73216.5,38.5,0.20308,0.0003,13.3836]
[1780082431077,19.66,73216.5,38.5,0.20308,0.0003,13.3836]
[1780082431178,19.66,73216.5,38.5,0.20308,0.0003,13.3836]
[1780082431228,19.66,73216.5,38.5,0.20308,0.0003,13.3836]
[1780082431261,19.66,73216.5,38.5,0.20308,0.0003,13.3836]
[1780082431385,19.66,73195.95,38.5,0.19685,0.0003,13.12836]
[1780082432173,19.66,73195.95,38.5,0.19685,0.0003,13.12836]
[1780082432211,19.66,73195.95,38.5,0.19685,0.0003,13.12836]
[1780082432242,19.66,73195.95,38.5,0.19685,0.0003,13.12836]
[1780082432891,19.66,73195.95,38.5,0.19685,0.0003,13.12836]
[1780082432913,19.66,73185.36,38.5,0.19372,0.0003,12.99916]
[1780082433045,19.66,73185.36,38.5,0.19372,0.0003,12.99916]
[1780082433263,19.66,73185.36,38.5,0.19372,0.0003,12.99916]
[1780082434210,19.66,73189.85,38.5,0.19505,0.0003,13.05413]
[1780082440255,19.66,73190.21,38.5,0.19518,0.0003,13.05948]
[1780082440907,19.66,73190.21,38.5,0.19518,0.0003,13.05948]
[1780082443554,19.66,73190.65,38.5,0.19531,0.0003,13.06515]
[1780082443585,19.66,73190.65,38.5,0.19531,0.0003,13.06515]
[1780082443881,19.66,73190.65,38.5,0.19531,0.0003,13.06515]
[1780082443995,19.66,73190.65,38.5,0.19531,0.0003,13.06515]
[1780082444014,19.66,73190.65,38.5,0.19531,0.0003,13.06515]
[1780082444393,19.66,73190.65,38.5,0.19532,0.0003,13.06555]
[1780082444570,19.66,73190.65,38.5,0.19532,0.0003,13.06555]
[1780082444848,19.66,73200.0,38.5,0.19811,0.0003,13.17971]
[1780082445218,19.66,73200.0,38.5,0.19811,0.0003,13.17971]
[1780082445334,19.66,73200.0,38.5,0.19811,0.0003,13.17971]
[1780082446398,19.66,73196.1,38.5,0.19694,0.0003,13.13213]
[1780082446607,19.66,73196.1,38.5,0.19694,0.0003,13.13213]
[1780082447668,19.66,73197.17,38.5,0.19726,0.0003,13.14525]
[1780082453003,19.66,73196.36,38.5,0.19703,0.0003,13.13554]
[1780082456350,19.66,73195.61,38.5,0.19681,0.0003,13.1265]
[1780082456588,19.66,73195.61,38.5,0.19681,0.0003,13.1265]
[1780082456601,19.66,73195.61,38.5,0.19681,0.0003,13.1265]
[1780082456650,19.66,73195.61,38.5,0.19681,0.0003,13.1265]
[1780082457589,19.66,73194.19,38.5,0.19638,0.0003,13.10924]
[1780082457690,19.66,73187.11,38.5,0.19429,0.0003,13.02282]
[1780082458666,19.66,73187.11,38.5,0.19429,0.0003,13.02282]
[1780082458993,19.66,73187.11,38.5,0.19429,0.0003,13.02282]
[1780082461800,19.66,73183.71,38.5,0.1933,0.00029,12.98157]
[1780082462846,19.66,73183.04,38.5,0.19311,0.00029,12.97377]
[1780082466313,19.66,73180.45,38.5,0.19237,0.00029,12.94298]
[1780082469308,19.67,73175.97,38.5,0.19107,0.00029,12.88878]
[1780082474476,19.67,73180.3,38.5,0.19237,0.00029,12.94316]
[1780082477536,19.67,73181.43,38.5,0.19272,0.00029,12.95743]
[1780082477540,19.67,73181.43,38.5,0.19272,0.00029,12.95743]
[1780082479138,19.67,73185.62,38.5,0.19396,0.0003,13.00915]
[1780082479144,19.67,73185.62,38.5,0.19396,0.0003,13.00915]
[1780082479415,19.67,73185.62,38.5,0.19396,0.0003,13.00915]
[1780082481167,19.67,73189.12,38.5,0.195,0.0003,13.05224]
[1780082483720,19.67,73193.06,38.5,0.19617,0.0003,13.10055]
[1780082483851,19.67,73193.06,38.5,0.19617,0.0003,13.10055]
[1780082487258,19.67,73197.76,38.5,0.19757,0.0003,13.15784]
[1780082491975,19.67,73201.81,38.5,0.19877,0.0003,13.20679]
[1780082497749,19.67,73199.61,38.5,0.19804,0.0003,13.17416]
[1780082500558,19.67,73200.04,38.5,0.19817,0.0003,13.17921]
[1780082500567,19.67,73200.04,38.5,0.19817,0.0003,13.17921]
[1780082500568,19.67,73200.04,38.5,0.19817,0.0003,13.17921]
[1780082503778,19.67,73205.28,38.5,0.19973,0.0003,13.24271]
[1780082505090,19.67,73206.64,38.5,0.20014,0.0003,13.2591]
[1780082509422,19.67,73209.68,38.5,0.20103,0.0003,13.2951]
[1780082509697,19.67,73209.68,38.5,0.20103,0.0003,13.2951]
[1780082509721,19.67,73211.59,38.5,0.2016,0.0003,13.31809]
[1780082511430,19.67,73213.36,38.5,0.20214,0.0003,13.33961]
[1780082511775,19.67,73213.36,38.5,0.20214,0.0003,13.33961]
[1780082512191,19.66,73213.26,38.5,0.2021,0.0003,13.33815]
[1780082512247,19.66,73213.26,38.5,0.2021,0.0003,13.33815]
[1780082512372,19.66,73213.26,38.5,0.2021,0.0003,13.33815]
[1780082512641,19.66,73213.26,38.5,0.2021,0.0003,13.33815]
[1780082512727,19.66,73213.26,38.5,0.2021,0.0003,13.33815]
[1780082512742,19.66,73201.73,38.5,0.19862,0.0003,13.19772]
[1780082513980,19.66,73201.73,38.5,0.19862,0.0003,13.19772]
[1780082519148,19.66,73199.4,38.5,0.19792,0.0003,13.16903]
[1780082520627,19.66,73204.89,38.5,0.19956,0.0003,13.23581]
[1780082520634,19.66,73204.89,38.5,0.19956,0.0003,13.23581]
[1780082520782,19.66,73204.89,38.5,0.19956,0.0003,13.23581]
[1780082522519,19.66,73201.05,38.5,0.1984,0.0003,13.18883]
[1780082523157,19.66,73194.93,38.5,0.19658,0.0003,13.1141]
[1780082523383,19.66,73194.93,38.5,0.19658,0.0003,13.1141]
[1780082523451,19.66,73194.93,38.5,0.19658,0.0003,13.1141]
[1780082523921,19.66,73194.93,38.5,0.19658,0.0003,13.1141]
[1780082523924,19.66,73194.93,38.5,0.19658,0.0003,13.1141]
[1780082524020,19.66,73183.61,38.5,0.19322,0.00029,12.97565]
[1780082524713,19.66,73183.61,38.5,0.19322,0.00029,12.97565]
[1780082525490,19.66,73184.64,38.5,0.19353,0.00029,12.98846]
[1780082527359,19.66,73184.62,38.5,0.19353,0.00029,12.98855]
[1780082528964,19.66,73184.93,38.5,0.19363,0.00029,12.99251]
[1780082529302,19.66,73186.28,38.5,0.19403,0.0003,13.0092]
[1780082531020,19.67,73190.93,38.5,0.19541,0.0003,13.06622]
[1780082534555,19.67,73191.95,38.5,0.19572,0.0003,13.07889]
[1780082539879,19.67,73191.61,38.5,0.19562,0.0003,13.07491]
[1780082544990,19.67,73192.94,38.5,0.19602,0.0003,13.09131]
[1780082546354,19.67,73192.74,38.5,0.19596,0.0003,13.08888]
[1780082546766,19.67,73192.74,38.5,0.19596,0.0003,13.08888]
[1780082549306,19.67,73192.85,38.5,0.196,0.0003,13.09028]
[1780082552173,19.67,73188.8,38.5,0.19474,0.0003,13.03573]
[1780082554628,19.67,73196.76,38.5,0.19711,0.0003,13.13305]
[1780082554630,19.67,73196.76,38.5,0.19711,0.0003,13.13305]
[1780082555360,19.67,73199.15,38.5,0.19782,0.0003,13.16215]
[1780082555515,19.67,73199.15,38.5,0.19782,0.0003,13.16215]
[1780082555703,19.67,73199.15,38.5,0.19782,0.0003,13.16215]
[1780082561106,19.66,73204.64,38.5,0.19945,0.0003,13.22817]
[1780082564766,19.66,73210.13,38.5,0.20109,0.0003,13.2944]
[1780082565510,19.66,73210.14,38.5,0.20108,0.0003,13.29431]
[1780082566365,19.66,73211.25,38.5,0.20141,0.0003,13.30757]
[1780082567148,19.66,73211.81,38.5,0.20158,0.0003,13.31418]
[1780082572182,19.66,73212.34,38.5,0.20171,0.0003,13.31971]
[1780082576673,19.66,73212.22,38.5,0.20166,0.0003,13.31771]
[1780082576735,19.66,73212.2,38.5,0.20165,0.0003,13.31712]
[1780082580019,19.66,73206.67,38.5,0.19998,0.0003,13.24973]
[1780082585034,19.66,73208.55,38.5,0.20052,0.0003,13.27179]
[1780082585495,19.66,73208.14,38.5,0.2004,0.0003,13.26666]
[1780082591316,19.65,73211.69,38.5,0.20144,0.0003,13.30883]
[1780082593928,19.65,73212.19,38.5,0.20159,0.0003,13.31473]
[1780082594703,19.65,73212.19,38.5,0.20158,0.0003,13.31436]
[1780082596876,19.65,73218.32,38.5,0.20343,0.0003,13.38849]
[1780082596878,19.65,73218.32,38.5,0.20343,0.0003,13.38849]
[1780082597021,19.65,73218.32,38.5,0.20343,0.0003,13.38849]
[1780082602393,19.65,73219.94,38.5,0.20388,0.0003,13.4062]
[1780082603489,19.65,73219.94,38.5,0.20388,0.0003,13.4062]
[1780082605328,19.65,73220.53,38.5,0.20404,0.0003,13.41282]
[1780082605413,19.65,73220.53,38.5,0.20404,0.0003,13.41282]
[1780082605430,19.65,73220.53,38.5,0.20404,0.0003,13.41282]
[1780082605484,19.65,73220.53,38.5,0.20404,0.0003,13.41282]
[1780082605508,19.65,73220.53,38.5,0.20404,0.0003,13.41282]
[1780082605538,19.65,73220.53,38.5,0.20404,0.0003,13.41282]
[1780082605567,19.65,73220.53,38.5,0.20404,0.0003,13.41282]
[1780082606399,19.65,73221.57,38.5,0.20435,0.0003,13.42488]
[1780082606910,19.65,73221.57,38.5,0.20435,0.0003,13.42488]
[1780082607011,19.65,73229.71,38.5,0.20683,0.00031,13.52291]
[1780082609687,19.64,73228.47,38.5,0.20644,0.00031,13.50757]
[1780082609804,19.64,73228.47,38.5,0.20644,0.00031,13.50757]
[1780082609898,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082610256,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082610421,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082610433,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082610459,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082610557,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082610772,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082610793,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082611031,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082611186,19.64,73228.63,38.5,0.20647,0.00031,13.50879]
[1780082611211,19.64,73220.0,38.5,0.20377,0.0003,13.39898]
[1780082611250,19.64,73220.0,38.5,0.20377,0.0003,13.39898]
[1780082611259,19.64,73220.0,38.5,0.20377,0.0003,13.39898]
[1780082611325,19.64,73220.0,38.5,0.20377,0.0003,13.39898]
[1780082611351,19.64,73220.0,38.5,0.20377,0.0003,13.39898]
[1780082611652,19.64,73220.0,38.5,0.20377,0.0003,13.39898]
[1780082612040,19.64,73220.0,38.5,0.20377,0.0003,13.39898]
[1780082613150,19.64,73213.63,38.5,0.20183,0.0003,13.32156]
[1780082613371,19.64,73213.56,38.5,0.20181,0.0003,13.32058]
[1780082615896,19.64,73214.25,38.5,0.20201,0.0003,13.32885]
[1780082618439,19.64,73214.81,38.5,0.20217,0.0003,13.33523]
[1780082619071,19.64,73215.92,38.5,0.2025,0.0003,13.34845]
[1780082624268,19.64,73221.19,38.5,0.20409,0.0003,13.41174]
[1780082629918,19.64,73223.29,38.5,0.2047,0.00031,13.43616]
[1780082635633,19.63,73226.6,38.5,0.20568,0.00031,13.47462]
[1780082640668,19.63,73222.21,38.5,0.2043,0.00031,13.42027]
[1780082645198,19.63,73221.36,38.5,0.20403,0.0003,13.40942]
[1780082645205,19.63,73221.36,38.5,0.20403,0.0003,13.40942]
[1780082646248,19.63,73218.29,38.5,0.20308,0.0003,13.37165]
[1780082646816,19.63,73218.29,38.5,0.20308,0.0003,13.37165]
[1780082650762,19.63,73220.3,38.5,0.20368,0.0003,13.39557]
[1780082651032,19.63,73220.3,38.5,0.20368,0.0003,13.39557]
[1780082651260,19.63,73224.47,38.5,0.20494,0.00031,13.44574]
[1780082651530,19.63,73224.47,38.5,0.20494,0.00031,13.44574]
[1780082656256,19.6,73225.16,38.5,0.20479,0.00031,13.43968]
[1780082661069,19.58,73226.06,38.5,0.2049,0.00031,13.44417]
[1780082661146,19.58,73225.86,38.5,0.20481,0.00031,13.44082]
[1780082662334,19.58,73226.04,38.5,0.20486,0.00031,13.44279]
[1780082662336,19.58,73226.04,38.5,0.20486,0.00031,13.44279]
[1780082667857,19.58,73230.86,38.5,0.2063,0.00031,13.49982]
[1780082669665,19.58,73230.47,38.5,0.20618,0.00031,13.49483]
[1780082669709,19.58,73230.47,38.5,0.20618,0.00031,13.49483]
[1780082669809,19.58,73230.47,38.5,0.20618,0.00031,13.49483]
[1780082670074,19.58,73230.47,38.5,0.20618,0.00031,13.49483]
[1780082670228,19.58,73230.47,38.5,0.20618,0.00031,13.49483]
[1780082670261,19.58,73230.47,38.5,0.20618,0.00031,13.49483]
[1780082670336,19.58,73231.45,38.5,0.20647,0.00031,13.50645]
[1780082671263,19.58,73241.55,38.5,0.20954,0.00031,13.62322]
[1780082671407,19.58,73241.55,38.5,0.20954,0.00031,13.62322]
[1780082672409,19.58,73243.82,38.5,0.21024,0.00031,13.65046]
[1780082675132,19.58,73243.57,38.5,0.21015,0.00031,13.64708]
[1780082675803,19.57,73243.34,38.5,0.21008,0.00031,13.64413]
[1780082680949,19.57,73245.37,38.5,0.21068,0.00031,13.66735]
[1780082683401,19.57,73245.0,38.5,0.21055,0.00031,13.66242]
[1780082683576,19.57,73245.0,38.5,0.21055,0.00031,13.66242]
[1780082683658,19.57,73245.0,38.5,0.21055,0.00031,13.66242]
[1780082683759,19.57,73245.0,38.5,0.21055,0.00031,13.66242]
[1780082683764,19.57,73245.0,38.5,0.21055,0.00031,13.66242]
[1780082684089,19.57,73245.0,38.5,0.21055,0.00031,13.66242]
[1780082684120,19.57,73245.0,38.5,0.21055,0.00031,13.66242]
[1780082684134,19.57,73233.84,38.5,0.20708,0.00031,13.52735]
[1780082685689,19.57,73229.88,38.5,0.20585,0.00031,13.47901]
[1780082691112,19.57,73229.26,38.5,0.20562,0.00031,13.47005]
[1780082691116,19.57,73229.26,38.5,0.20562,0.00031,13.47005]
[1780082696572,19.56,73226.19,38.5,0.20464,0.00031,13.43112]
[1780082696573,19.56,73226.19,38.5,0.20464,0.00031,13.43112]
[1780082699243,19.56,73222.07,38.5,0.20337,0.00031,13.38058]
[1780082700571,19.56,73228.78,38.5,0.20541,0.00031,13.46178]
[1780082702855,19.56,73232.88,38.5,0.20666,0.00031,13.51097]
[1780082703104,19.56,73233.2,38.5,0.20675,0.00031,13.51454]
[1780082704117,19.56,73233.2,38.5,0.20675,0.00031,13.51454]
[1780082709268,19.56,73239.88,38.5,0.20881,0.00031,13.59496]
[1780082712700,19.56,73241.3,38.5,0.20923,0.00031,13.61148]
[1780082716194,19.56,73249.5,38.5,0.21177,0.00031,13.70961]
[1780082716470,19.56,73249.5,38.5,0.21177,0.00031,13.70961]
[1780082716612,19.56,73249.5,38.5,0.21177,0.00031,13.70961]
[1780082717225,19.56,73249.5,38.5,0.21177,0.00031,13.70961]
[1780082717238,19.55,73259.56,38.5,0.21492,0.00032,13.83014]
[1780082717346,19.55,73259.56,38.5,0.21492,0.00032,13.83014]
[1780082720495,19.55,73258.6,38.5,0.21458,0.00032,13.8173]
[1780082720901,19.55,73258.6,38.5,0.21458,0.00032,13.8173]
[1780082721456,19.55,73257.3,38.5,0.21416,0.00031,13.80129]
[1780082721520,19.55,73257.3,38.5,0.21416,0.00031,13.80129]
[1780082722997,19.55,73256.48,38.5,0.21389,0.00031,13.79104]
[1780082724592,19.55,73249.16,38.5,0.21158,0.00031,13.7023]
[1780082724827,19.55,73249.16,38.5,0.21158,0.00031,13.7023]
[1780082725148,19.55,73249.16,38.5,0.21158,0.00031,13.7023]
[1780082727617,19.55,73247.13,38.5,0.21092,0.00031,13.67694]
[1780082729903,19.55,73244.64,38.5,0.21013,0.00031,13.64637]
[1780082730570,19.54,73242.81,38.5,0.20955,0.00031,13.62403]
[1780082731438,19.54,73240.86,38.5,0.20889,0.00031,13.59507]
[1780082731797,19.54,73240.86,38.5,0.20889,0.00031,13.59507]
[1780082732233,19.54,73240.86,38.5,0.20889,0.00031,13.59507]
[1780082732389,19.54,73239.75,38.5,0.20854,0.00031,13.58146]
[1780082733895,19.54,73238.29,38.5,0.20808,0.00031,13.56361]
[1780082737680,19.54,73240.14,38.5,0.20864,0.00031,13.58541]
[1780082738351,19.54,73247.09,38.5,0.2108,0.00031,13.66922]
[1780082738850,19.54,73247.09,38.5,0.2108,0.00031,13.66922]
[1780082739946,19.54,73247.09,38.5,0.21079,0.00031,13.66895]
[1780082740035,19.54,73247.09,38.5,0.21079,0.00031,13.66895]
[1780082740326,19.54,73247.09,38.5,0.21079,0.00031,13.66895]
[1780082741826,19.54,73248.96,38.5,0.21136,0.00031,13.69093]
[1780082743098,19.54,73250.28,38.5,0.21177,0.00031,13.70653]
[1780082743446,19.54,73249.88,38.5,0.21163,0.00031,13.70141]
[1780082748473,19.54,73249.83,38.5,0.21158,0.00031,13.69955]
[1780082749857,19.54,73248.94,38.5,0.2113,0.00031,13.68852]
[1780082750135,19.54,73248.94,38.5,0.2113,0.00031,13.68852]
[1780082751954,19.53,73248.8,38.5,0.21124,0.00031,13.68624]
[1780082752040,19.53,73248.8,38.5,0.21124,0.00031,13.68624]
[1780082752449,19.53,73239.7,38.5,0.20839,0.00031,13.57566]
[1780082753679,19.53,73239.7,38.5,0.20839,0.00031,13.57566]
[1780082758129,19.53,73237.37,38.5,0.20765,0.00031,13.54675]
[1780082763529,19.53,73240.48,38.5,0.20858,0.00031,13.58342]
[1780082764432,19.53,73240.48,38.5,0.20858,0.00031,13.58342]
[1780082769633,19.53,73240.88,38.5,0.20868,0.00031,13.58717]
[1780082772675,19.53,73244.09,38.5,0.20967,0.00031,13.62559]
[1780082775047,19.53,73245.04,38.5,0.20995,0.00031,13.63661]
[1780082780257,19.52,73240.47,38.5,0.2085,0.00031,13.5803]
[1780082780919,19.52,73239.4,38.5,0.20816,0.00031,13.56699]
[1780082786695,19.52,73238.28,38.5,0.20779,0.00031,13.55246]
[1780082791730,19.52,73238.93,38.5,0.20792,0.00031,13.55439]
[1780082796765,19.52,73240.34,38.5,0.20833,0.00031,13.57065]
[1780082800161,19.52,73241.82,38.5,0.20878,0.00031,13.58823]
[1780082801642,19.52,73238.05,38.5,0.2076,0.00031,13.54215]
[1780082807118,19.51,73234.89,38.5,0.20661,0.00031,13.50306]
[1780082812905,19.51,73234.82,38.5,0.20657,0.00031,13.50171]
[1780082818923,19.51,73235.35,38.5,0.20672,0.00031,13.50747]
[1780082821298,19.51,73235.57,38.5,0.20678,0.00031,13.51002]
[1780082821302,19.51,73235.57,38.5,0.20678,0.00031,13.51002]
[1780082822157,19.51,73231.8,38.5,0.20561,0.00031,13.46394]
[1780082822550,19.51,73226.78,38.5,0.20407,0.00031,13.40272]
[1780082824522,19.51,73234.29,38.5,0.20638,0.00031,13.49419]
[1780082828360,19.51,73233.09,38.5,0.206,0.00031,13.47933]
[1780082834030,19.51,73234.24,38.5,0.20635,0.00031,13.49285]
[1780082836888,19.51,73236.54,38.5,0.20705,0.00031,13.52064]
[1780082842088,19.51,73239.57,38.5,0.20797,0.00031,13.55664]
[1780082845109,19.51,73248.25,38.5,0.21067,0.00031,13.66129]
[1780082848234,19.5,73246.03,38.5,0.20996,0.00031,13.63389]
[1780082855180,19.5,73243.82,38.5,0.20917,0.00031,13.60033]
[1780082860215,19.5,73244.01,38.5,0.20921,0.00031,13.6017]
[1780082865250,19.5,73244.16,38.5,0.20923,0.00031,13.60262]
[1780082870285,19.5,73242.44,38.5,0.20867,0.00031,13.58097]
[1780082875320,19.49,73242.38,38.5,0.20864,0.00031,13.57951]
[1780082877845,19.49,73242.18,38.5,0.20857,0.00031,13.5768]
[1780082878671,19.49,73242.63,38.5,0.2087,0.00031,13.58212]
[1780082884383,19.49,73243.64,38.5,0.20899,0.00031,13.59346]
[1780082889418,19.49,73244.21,38.5,0.20915,0.00031,13.59957]
[1780082894321,19.49,73244.8,38.5,0.20932,0.00031,13.60608]
[1780082894826,19.49,73246.75,38.5,0.20992,0.00031,13.62955]
[1780082895948,19.49,73246.7,38.5,0.2099,0.00031,13.62875]
[1780082896729,19.49,73246.6,38.5,0.20986,0.00031,13.62735]
[1780082900908,19.49,73243.71,38.5,0.20895,0.00031,13.59167]
[1780082901366,19.49,73243.71,38.5,0.20895,0.00031,13.59167]
[1780082901551,19.48,73241.33,38.5,0.2082,0.00031,13.56263]
[1780082901556,19.48,73241.33,38.5,0.2082,0.00031,13.56263]
[1780082901658,19.48,73241.33,38.5,0.2082,0.00031,13.56263]
[1780082901695,19.48,73241.33,38.5,0.2082,0.00031,13.56263]
[1780082902480,19.48,73241.33,38.5,0.2082,0.00031,13.56263]
[1780082903753,19.48,73233.43,38.5,0.20574,0.00031,13.46609]
[1780082906746,19.48,73233.24,38.5,0.20568,0.00031,13.46376]
[1780082908312,19.48,73233.27,38.5,0.20569,0.00031,13.46413]
[1780082909937,19.48,73237.01,38.5,0.20685,0.00031,13.50964]
[1780082914916,19.48,73238.33,38.5,0.20719,0.00031,13.52023]
[1780082920639,19.48,73238.9,38.5,0.20736,0.00031,13.52667]
[1780082926681,19.48,73238.72,38.5,0.20729,0.00031,13.52408]
[1780082931806,19.48,73238.18,38.5,0.20712,0.00031,13.51739]
[1780082932905,19.48,73238.41,38.5,0.20719,0.00031,13.52002]
[1780082935740,19.48,73236.46,38.5,0.20658,0.00031,13.49615]
[1780082940779,19.48,73237.02,38.5,0.20675,0.00031,13.50272]
[1780082943536,19.48,73236.5,38.5,0.20658,0.00031,13.49629]
[1780082943800,19.48,73234.49,38.5,0.20596,0.00031,13.47178]
[1780082948610,19.48,73234.87,38.5,0.20608,0.00031,13.47662]
[1780082948679,19.48,73234.87,38.5,0.20609,0.00031,13.47691]
[1780082952786,19.48,73235.01,38.5,0.20615,0.00031,13.47928]
[1780082952864,19.48,73235.43,38.5,0.20629,0.00031,13.48461]
[1780082957899,19.48,73236.77,38.5,0.20671,0.00031,13.50116]
[1780082962934,19.48,73237.09,38.5,0.20681,0.00031,13.50523]
[1780082968512,19.48,73237.89,38.5,0.20706,0.00031,13.51506]
[1780082969317,19.48,73237.99,38.5,0.20709,0.00031,13.51629]
[1780082972497,19.48,73238.6,38.5,0.20728,0.00031,13.52375]
[1780082972510,19.48,73238.6,38.5,0.20728,0.00031,13.52375]
[1780082972767,19.48,73238.48,38.5,0.20719,0.00031,13.51714]
[1780082972907,19.48,73238.48,38.5,0.20719,0.00031,13.51714]
[1780082973027,19.48,73238.48,38.5,0.20719,0.00031,13.51714]
[1780082973099,19.48,73238.48,38.5,0.20719,0.00031,13.51714]
[1780082973132,19.48,73238.48,38.5,0.20719,0.00031,13.51714]
[1780082973243,19.48,73238.48,38.5,0.20719,0.00031,13.51714]
[1780082973506,19.48,73220.66,38.5,0.2017,0.00031,13.29953]
[1780082973788,19.48,73220.66,38.5,0.2017,0.00031,13.29953]
[1780082974590,19.48,73205.45,38.5,0.19708,0.0003,13.11259]
[1780082974797,19.48,73205.45,38.5,0.19708,0.0003,13.11259]
[1780082977202,19.48,73205.34,38.5,0.19705,0.0003,13.11135]
[1780082977594,19.48,73205.34,38.5,0.19705,0.0003,13.11135]
[1780082981695,19.48,73208.97,38.5,0.19816,0.0003,13.1565]
[1780082981869,19.48,73208.97,38.5,0.19816,0.0003,13.1565]
[1780082986358,19.48,73215.3,38.5,0.20008,0.0003,13.23436]
[1780082987729,19.48,73215.45,38.5,0.20013,0.0003,13.2361]
[1780082991219,19.48,73215.99,38.5,0.20029,0.0003,13.24256]
[1780082993287,19.48,73216.15,38.5,0.20033,0.0003,13.2444]
[1780082993289,19.48,73216.15,38.5,0.20033,0.0003,13.2444]
[1780082993297,19.48,73216.15,38.5,0.20033,0.0003,13.2444]
[1780082993863,19.48,73219.87,38.5,0.20146,0.00031,13.28989]
[1780082993874,19.48,73219.87,38.5,0.20146,0.00031,13.28989]
[1780082994658,19.48,73221.28,38.5,0.20189,0.00031,13.30716]
[1780082994779,19.48,73221.28,38.5,0.20189,0.00031,13.30716]
[1780082994942,19.48,73221.28,38.5,0.20189,0.00031,13.30716]
[1780082995229,19.48,73221.28,38.5,0.20189,0.00031,13.30716]
[1780082995344,19.48,73221.28,38.5,0.20189,0.00031,13.30716]
[1780082995527,19.48,73221.28,38.5,0.20189,0.00031,13.30716]
[1780082995547,19.48,73229.84,38.5,0.20452,0.00031,13.41184]
[1780082995663,19.48,73229.84,38.5,0.20452,0.00031,13.41184]
[1780082999784,19.48,73236.49,38.5,0.20658,0.00031,13.49322]
[1780083002749,19.48,73241.92,38.5,0.20827,0.00031,13.55922]
[1780083004654,19.48,73248.86,38.5,0.21043,0.00031,13.64324]
[1780083010533,19.48,73251.26,38.5,0.21117,0.00031,13.67148]
[1780083016004,19.48,73250.7,38.5,0.21096,0.00031,13.6636]
[1780083016138,19.48,73250.7,38.5,0.21096,0.00031,13.6636]
[1780083016149,19.48,73250.7,38.5,0.21096,0.00031,13.6636]
[1780083016185,19.48,73250.7,38.5,0.21096,0.00031,13.6636]
[1780083017322,19.48,73251.01,38.5,0.21105,0.00031,13.66719]
[1780083023323,19.48,73252.09,38.5,0.21137,0.00031,13.67929]
[1780083028390,19.47,73254.61,38.5,0.21213,0.00031,13.70864]
[1780083033563,19.47,73254.13,38.5,0.2119,0.00031,13.69686]
[1780083043486,19.47,73255.56,38.5,0.2123,0.00032,13.7121]
[1780083049538,19.47,73254.82,38.5,0.21203,0.00031,13.70179]
[1780083054573,19.46,73255.05,38.5,0.21208,0.00032,13.70356]
[1780083059220,19.46,73255.73,38.5,0.21227,0.00032,13.71097]
[1780083061487,19.46,73255.75,38.5,0.21226,0.00032,13.71069]
[1780083061577,19.46,73255.75,38.5,0.21226,0.00032,13.71069]
[1780083061659,19.46,73267.31,38.5,0.21592,0.00032,13.84974]
[1780083061823,19.46,73267.31,38.5,0.21592,0.00032,13.84974]
[1780083061870,19.46,73267.31,38.5,0.21592,0.00032,13.84974]
[1780083062104,19.46,73267.31,38.5,0.21592,0.00032,13.84974]
[1780083062242,19.46,73267.31,38.5,0.21592,0.00032,13.84974]
[1780083062267,19.46,73267.31,38.5,0.21592,0.00032,13.84974]
[1780083062591,19.46,73267.31,38.5,0.21592,0.00032,13.84974]
[1780083062645,19.46,73281.63,38.5,0.22049,0.00032,14.02089]
[1780083063517,19.46,73281.63,38.5,0.22049,0.00032,14.02089]
[1780083063673,19.46,73281.63,38.5,0.22049,0.00032,14.02089]
[1780083064616,19.46,73287.28,38.5,0.2223,0.00032,14.08767]
[1780083064868,19.46,73288.92,38.5,0.22282,0.00032,14.10656]
[1780083065661,19.46,73298.53,38.5,0.22593,0.00033,14.21998]
[1780083067025,19.45,73302.69,38.5,0.22727,0.00033,14.2685]
[1780083067075,19.45,73302.69,38.5,0.22727,0.00033,14.2685]
[1780083067657,19.45,73302.69,38.5,0.22727,0.00033,14.2685]
[1780083069039,19.45,73305.85,38.5,0.22829,0.00033,14.30484]
[1780083069498,19.45,73305.85,38.5,0.22829,0.00033,14.30484]
[1780083069850,19.45,73310.54,38.5,0.22982,0.00033,14.35947]
[1780083071603,19.45,73312.27,38.5,0.23037,0.00033,14.37923]
[1780083071772,19.45,73312.27,38.5,0.23036,0.00033,14.37867]
[1780083072987,19.45,73312.8,38.5,0.23053,0.00033,14.38488]
[1780083073443,19.45,73312.8,38.5,0.23053,0.00033,14.38488]
[1780083073660,19.45,73312.8,38.5,0.23053,0.00033,14.38488]
[1780083073740,19.45,73317.88,38.5,0.23218,0.00033,14.44314]
[1780083074551,19.45,73317.88,38.5,0.23218,0.00033,14.44314]
[1780083074606,19.45,73317.88,38.5,0.23218,0.00033,14.44314]
[1780083074685,19.44,73323.0,38.5,0.23386,0.00033,14.50218]
[1780083074887,19.44,73323.0,38.7,0.23386,0.00033,14.50218]
[1780083075581,19.44,73323.0,39.5,0.23386,0.00033,14.50218]
[1780083075676,19.44,73323.0,39.5,0.23386,0.00033,14.50218]
[1780083075664,19.44,73336.6,39.5,0.2384,0.00034,14.65933]
[1780083076746,19.44,73342.63,39.5,0.24042,0.00034,14.72825]
[1780083077060,19.44,73342.63,39.5,0.24042,0.00034,14.72825]
[1780083077093,19.44,73342.63,39.5,0.24042,0.00034,14.72825]
[1780083077463,19.44,73342.63,39.5,0.24042,0.00034,14.72825]
[1780083080032,19.44,73342.15,39.5,0.24022,0.00034,14.7213]
[1780083080692,19.44,73349.34,39.5,0.24264,0.00034,14.80332]
[1780083081899,19.44,73349.89,39.5,0.24282,0.00034,14.80922]
[1780083086019,19.43,73346.43,39.5,0.24159,0.00034,14.76802]
[1780083086267,19.43,73346.43,39.5,0.24159,0.00034,14.76802]
[1780083086272,19.43,73346.43,39.5,0.24159,0.00034,14.76802]
[1780083086284,19.43,73346.43,39.5,0.24159,0.00034,14.76802]
[1780083086347,19.43,73346.43,39.5,0.24159,0.00034,14.76802]
[1780083086422,19.43,73345.72,39.5,0.24132,0.00034,14.75888]
[1780083087839,19.43,73343.23,39.5,0.24048,0.00034,14.73029]
[1780083089376,19.43,73339.9,39.5,0.23933,0.00034,14.69103]
[1780083090764,19.42,73338.06,39.5,0.23869,0.00034,14.66937]
[1780083091444,19.42,73338.06,39.5,0.23869,0.00034,14.66937]
[1780083092225,19.4,73336.59,39.5,0.2379,0.00034,14.63914]
[1780083092249,19.4,73328.25,39.5,0.2351,0.00033,14.54236]
[1780083094267,19.4,73327.25,39.5,0.23476,0.00033,14.53043]
[1780083094602,19.4,73327.25,39.5,0.23476,0.00033,14.53043]
[1780083096270,19.39,73326.19,39.5,0.23425,0.00033,14.51275]
[1780083096338,19.39,73326.19,39.5,0.23425,0.00033,14.51275]
[1780083096440,19.38,73326.14,39.5,0.23408,0.00033,14.5071]
[1780083098412,19.38,73326.14,39.5,0.23408,0.00033,14.5071]
[1780083099248,19.36,73327.67,39.5,0.23439,0.00034,14.51805]
[1780083099304,19.36,73327.67,39.5,0.23439,0.00034,14.51805]
[1780083099310,19.36,73327.67,39.5,0.23439,0.00034,14.51805]
[1780083099317,19.36,73327.67,39.5,0.23439,0.00034,14.51805]
[1780083099694,19.36,73327.67,39.5,0.23439,0.00034,14.51805]
[1780083099697,19.36,73327.67,39.5,0.23439,0.00034,14.51805]
[1780083100160,19.36,73330.51,39.5,0.23535,0.00034,14.55119]
[1780083101450,19.35,73334.39,39.5,0.23651,0.00034,14.5915]
[1780083103254,19.33,73329.61,39.5,0.23475,0.00034,14.53054]
[1780083103255,19.33,73329.61,39.5,0.23475,0.00034,14.53054]
[1780083103273,19.33,73329.61,39.5,0.23475,0.00034,14.53054]
[1780083104499,19.33,73332.28,39.5,0.23562,0.00034,14.56075]
[1780083104563,19.33,73332.28,39.5,0.23562,0.00034,14.56075]
[1780083106393,19.33,73332.22,39.5,0.23558,0.00034,14.55935]
[1780083107514,19.33,73337.51,39.5,0.23735,0.00034,14.62055]
[1780083107532,19.33,73337.51,39.5,0.23735,0.00034,14.62055]
[1780083107634,19.33,73339.11,39.5,0.23788,0.00034,14.63871]
[1780083107827,19.33,73339.11,39.5,0.23788,0.00034,14.63871]
[1780083107921,19.33,73339.11,39.5,0.23788,0.00034,14.63871]
[1780083107965,19.33,73339.11,39.5,0.23788,0.00034,14.63871]
[1780083108711,19.33,73339.11,39.5,0.23788,0.00034,14.63871]
[1780083108345,19.33,73347.75,39.5,0.24081,0.00034,14.73874]
[1780083109477,19.33,73347.75,39.5,0.24081,0.00034,14.73874]
[1780083109818,19.32,73349.39,39.5,0.24127,0.00034,14.75445]
[1780083111742,19.32,73348.7,39.5,0.24103,0.00034,14.74649]
[1780083111885,19.32,73350.58,39.5,0.24166,0.00034,14.76759]
[1780083113751,19.31,73352.99,39.5,0.24238,0.00034,14.7919]
[1780083115174,19.31,73352.31,39.5,0.24215,0.00034,14.78408]
[1780083115190,19.31,73352.31,39.5,0.24215,0.00034,14.78408]
[1780083115302,19.31,73353.38,39.5,0.2425,0.00034,14.79608]
[1780083120126,19.3,73353.07,39.5,0.24233,0.00034,14.79031]
[1780083120481,19.3,73353.07,39.5,0.24233,0.00034,14.79031]
[1780083120539,19.3,73348.13,39.5,0.24063,0.00034,14.7329]
[1780083121061,19.3,73341.95,39.5,0.23853,0.00034,14.66129]
[1780083122162,19.3,73341.95,39.5,0.23853,0.00034,14.66129]
[1780083123872,19.3,73342.41,39.5,0.23867,0.00034,14.66608]
[1780083124095,19.3,73342.41,39.5,0.23867,0.00034,14.66608]
[1780083127645,19.3,73342.16,39.5,0.23857,0.00034,14.6628]
[1780083127680,19.3,73342.57,39.5,0.2387,0.00034,14.66721]
[1780083128616,19.3,73342.57,39.5,0.2387,0.00034,14.66721]
[1780083130649,19.3,73345.36,39.5,0.23964,0.00034,14.69918]
[1780083133242,19.29,73345.1,39.5,0.23951,0.00034,14.69494]
[1780083133341,19.29,73345.1,39.5,0.2395,0.00034,14.69453]
[1780083139372,19.29,73346.4,39.5,0.2399,0.00034,14.70835]
[1780083145237,19.29,73346.32,39.5,0.23983,0.00034,14.70574]
[1780083150981,19.28,73347.86,39.5,0.24033,0.00034,14.72274]
[1780083151175,19.28,73347.86,39.5,0.24033,0.00034,14.72274]
[1780083151178,19.28,73347.86,39.5,0.24033,0.00034,14.72274]
[1780083151246,19.28,73347.86,39.5,0.24033,0.00034,14.72274]
[1780083151298,19.28,73347.86,39.5,0.24033,0.00034,14.72274]
[1780083151341,19.28,73347.86,39.5,0.24033,0.00034,14.72274]
[1780083151789,19.28,73358.14,39.5,0.24377,0.00034,14.8356]
[1780083152595,19.28,73358.14,39.5,0.24377,0.00034,14.8356]
[1780083152869,19.28,73360.8,39.5,0.24468,0.00034,14.86593]
[1780083153032,19.28,73360.8,39.5,0.24468,0.00034,14.86593]
[1780083153409,19.28,73360.8,39.5,0.24468,0.00034,14.86593]
[1780083154502,19.28,73363.87,39.5,0.24573,0.00035,14.90073]
[1780083154622,19.28,73363.87,39.5,0.24573,0.00035,14.90073]
[1780083154629,19.28,73363.87,39.5,0.24573,0.00035,14.90073]
[1780083160279,19.27,73362.19,39.5,0.24509,0.00034,14.8796]
[1780083160342,19.27,73364.22,39.5,0.24578,0.00035,14.90247]
[1780083162340,19.27,73365.61,39.5,0.24625,0.00035,14.91798]
[1780083162441,19.26,73366.42,39.5,0.24642,0.00035,14.92367]
[1780083164404,19.26,73366.8,39.5,0.24654,0.00035,14.92759]
[1780083164557,19.26,73366.8,39.5,0.24654,0.00035,14.92759]
[1780083164569,19.26,73366.8,39.5,0.24654,0.00035,14.92759]
[1780083164849,19.26,73366.98,39.5,0.24659,0.00035,14.92922]
[1780083165193,19.26,73366.98,39.5,0.24659,0.00035,14.92922]
[1780083165540,19.26,73373.04,39.5,0.24863,0.00035,14.99645]
[1780083166472,19.26,73373.04,39.5,0.24863,0.00035,14.99645]
[1780083171856,19.21,73376.32,39.5,0.24929,0.00035,15.0182]
[1780083177389,19.21,73378.09,39.5,0.24984,0.00035,15.03632]
[1780083178810,19.21,73379.49,39.5,0.25032,0.00035,15.05182]
[1780083178815,19.2,73379.27,39.5,0.25016,0.00035,15.04652]
[1780083179496,19.2,73379.27,39.5,0.25016,0.00035,15.04652]
[1780083179517,19.2,73379.27,39.5,0.25016,0.00035,15.04652]
[1780083179623,19.2,73379.27,39.5,0.25016,0.00035,15.04652]
[1780083179720,19.2,73381.08,39.5,0.25078,0.00035,15.0667]
[1780083180509,19.2,73381.08,39.5,0.25078,0.00035,15.0667]
[1780083181601,19.2,73392.18,39.5,0.25466,0.00035,15.19148]
[1780083182566,19.2,73392.18,39.5,0.25466,0.00035,15.19148]
[1780083182689,19.2,73392.18,39.5,0.25466,0.00035,15.19148]
[1780083182691,19.2,73392.18,39.5,0.25466,0.00035,15.19148]
[1780083182739,19.2,73392.18,39.5,0.25466,0.00035,15.19148]
[1780083182764,19.2,73392.18,39.5,0.25466,0.00035,15.19148]
[1780083183762,19.19,73402.83,39.5,0.25842,0.00036,15.30996]
[1780083184098,19.19,73402.83,39.5,0.25842,0.00036,15.30996]
[1780083184981,19.19,73407.35,39.5,0.26002,0.00036,15.35988]
[1780083185532,19.19,73409.58,39.5,0.26081,0.00036,15.38433]
[1780083187654,19.19,73414.77,39.5,0.26266,0.00036,15.44133]
[1780083191832,19.19,73416.72,39.5,0.26331,0.00036,15.46139]
[1780083193829,19.19,73421.86,39.5,0.26515,0.00036,15.51737]
[1780083194764,19.18,73431.98,39.5,0.26879,0.00036,15.62666]
[1780083199627,19.18,73437.5,39.5,0.27074,0.00036,15.68466]
[1780083199803,19.18,73439.2,39.5,0.27135,0.00036,15.70251]
[1780083200774,19.18,73448.57,39.5,0.27477,0.00037,15.80231]
[1780083205899,19.17,73448.17,39.5,0.27456,0.00037,15.79631]
[1780083210730,19.17,73454.29,39.5,0.27676,0.00037,15.85976]
[1780083211866,19.16,73456.39,39.5,0.27746,0.00037,15.87621]
[1780083211905,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083211962,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212036,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212180,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212201,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212242,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212265,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212319,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212416,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212553,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212614,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212702,19.16,73456.39,39.7,0.27746,0.00037,15.87621]
[1780083212804,19.16,73463.91,39.7,0.28024,0.00037,15.95495]
[1780083214021,19.16,73465.94,39.7,0.28095,0.00037,15.97489]
[1780083214622,19.16,73465.94,39.7,0.28095,0.00037,15.97489]
[1780083214832,19.15,73465.29,39.7,0.28064,0.00037,15.96629]
[1780083220787,19.13,73468.11,39.7,0.28147,0.00037,15.98969]
[1780083223629,19.12,73467.0,39.7,0.28098,0.00037,15.97592]
[1780083223808,19.12,73461.09,39.7,0.27877,0.00037,15.91379]
[1780083225635,19.12,73462.13,39.7,0.27915,0.00037,15.92447]
[1780083225666,19.12,73462.13,39.7,0.27915,0.00037,15.92447]
[1780083227661,19.12,73464.09,39.7,0.27986,0.00037,15.94449]
[1780083227702,19.12,73464.09,39.7,0.27986,0.00037,15.94449]
[1780083227704,19.12,73464.09,39.7,0.27986,0.00037,15.94449]
[1780083227805,19.12,73464.09,39.7,0.27986,0.00037,15.94449]
[1780083228223,19.12,73460.62,39.7,0.27856,0.00037,15.90776]
[1780083228317,19.12,73460.62,39.7,0.27856,0.00037,15.90776]
[1780083228844,19.12,73450.77,39.7,0.27491,0.00037,15.80311]
[1780083229034,19.12,73450.77,39.7,0.27491,0.00037,15.80311]
[1780083229796,19.12,73450.77,39.7,0.27491,0.00037,15.80311]
[1780083231876,19.12,73446.51,39.7,0.27332,0.00037,15.75691]
[1780083235018,19.11,73445.64,39.7,0.27296,0.00037,15.74659]
[1780083237983,19.11,73443.92,39.7,0.2723,0.00037,15.72719]
[1780083241578,19.11,73447.39,39.7,0.27354,0.00037,15.76349]
[1780083241623,19.11,73447.39,39.7,0.27354,0.00037,15.76349]
[1780083241664,19.11,73447.77,39.7,0.27366,0.00037,15.76689]
[1780083243875,19.1,73455.56,39.7,0.27651,0.00037,15.84926]
[1780083248989,19.1,73451.93,39.7,0.27511,0.00037,15.80895]
[1780083254029,19.09,73450.38,39.7,0.27449,0.00037,15.79104]
[1780083259588,19.09,73447.41,39.7,0.27336,0.00037,15.75824]
[1780083260690,19.09,73447.16,39.7,0.27325,0.00037,15.75509]
[1780083261827,19.09,73449.37,39.7,0.27406,0.00037,15.77859]
[1780083261478,19.09,73457.18,39.7,0.27694,0.00037,15.86175]
[1780083261913,19.09,73457.18,39.7,0.27694,0.00037,15.86175]
[1780083262568,19.09,73457.18,39.7,0.27694,0.00037,15.86175]
[1780083262854,19.09,73459.35,39.7,0.27773,0.00037,15.88442]
[1780083263836,19.09,73469.96,39.7,0.28167,0.00037,15.99572]
[1780083269565,19.08,73472.2,39.7,0.28248,0.00037,16.01811]
[1780083270522,19.08,73471.72,39.7,0.28229,0.00037,16.01291]
[1780083271571,19.08,73474.05,39.7,0.28315,0.00037,16.03694]
[1780083271736,19.08,73466.53,39.7,0.28029,0.00037,15.95332]
[1780083271912,19.08,73466.53,39.7,0.28029,0.00037,15.95332]
[1780083271913,19.08,73466.53,39.7,0.28029,0.00037,15.95332]
[1780083273075,19.08,73460.99,39.7,0.27822,0.00037,15.89471]
[1780083279207,19.07,73461.39,39.7,0.27831,0.00037,15.89716]
[1780083283963,19.07,73460.66,39.7,0.27799,0.00037,15.8883]
[1780083285834,19.07,73461.21,39.7,0.27818,0.00037,15.89355]
[1780083285862,19.07,73461.21,39.7,0.27818,0.00037,15.89355]
[1780083285938,19.07,73460.62,39.7,0.27795,0.00037,15.88703]
[1780083285945,19.07,73460.62,39.7,0.27795,0.00037,15.88703]
[1780083286853,19.07,73460.62,39.7,0.27795,0.00037,15.88703]
[1780083286256,19.07,73451.06,39.7,0.27441,0.00037,15.78534]
[1780083288685,19.07,73448.95,39.7,0.27362,0.00037,15.76242]
[1780083291057,19.06,73451.57,39.7,0.27455,0.00037,15.78956]
[1780083291292,19.06,73454.34,39.7,0.27556,0.00037,15.8188]
[1780083293436,19.06,73454.98,39.7,0.27578,0.00037,15.82502]
[1780083293528,19.06,73464.37,39.7,0.27927,0.00037,15.92451]
[1780083299348,19.05,73467.05,39.7,0.28019,0.00037,15.95063]
[1780083300033,19.05,73467.05,39.7,0.28019,0.00037,15.95063]
[1780083300292,19.05,73467.05,39.7,0.28019,0.00037,15.95063]
[1780083300332,19.05,73467.05,39.7,0.28019,0.00037,15.95063]
[1780083300355,19.05,73469.16,39.7,0.28097,0.00037,15.97243]
[1780083301958,19.05,73469.16,39.7,0.28097,0.00037,15.97243]
[1780083302197,19.05,73474.0,39.7,0.28276,0.00037,16.02257]
[1780083302520,19.05,73474.0,39.7,0.28276,0.00037,16.02257]
[1780083302878,19.05,73497.25,39.7,0.29153,0.00038,16.26113]
[1780083303067,19.05,73497.25,39.7,0.29153,0.00038,16.26113]
[1780083303126,19.05,73497.25,39.7,0.29153,0.00038,16.26113]
[1780083303189,19.05,73497.25,39.7,0.29153,0.00038,16.26113]
[1780083303337,19.05,73497.25,39.7,0.29153,0.00038,16.26113]
[1780083303690,19.05,73497.25,39.7,0.29153,0.00038,16.26113]
[1780083303926,19.05,73497.25,39.7,0.29153,0.00038,16.26113]
[1780083303857,19.03,73494.53,39.7,0.29035,0.00038,16.22977]
[1780083304905,19.03,73492.2,39.7,0.28946,0.00038,16.20576]
[1780083306034,19.03,73494.73,39.7,0.2904,0.00038,16.23118]
[1780083306648,19.03,73494.73,39.7,0.2904,0.00038,16.23118]
[1780083306864,19.03,73494.73,39.7,0.2904,0.00038,16.23118]
[1780083306865,19.03,73494.73,39.7,0.2904,0.00038,16.23118]
[1780083306949,19.03,73498.85,39.7,0.29196,0.00038,16.27256]
[1780083308703,19.01,73504.73,39.7,0.29401,0.00038,16.32679]
[1780083309781,19.01,73504.73,39.7,0.29401,0.00038,16.32679]
[1780083309874,19.01,73504.73,39.7,0.29401,0.00038,16.32679]
[1780083309931,19.01,73504.73,39.7,0.29401,0.00038,16.32679]
[1780083309964,19.0,73505.82,39.7,0.29432,0.00038,16.33503]
[1780083310919,19.0,73513.1,39.7,0.29711,0.00038,16.40753]
[1780083312051,19.0,73512.27,39.7,0.29679,0.00038,16.39928]
[1780083312110,19.0,73512.27,39.7,0.29679,0.00038,16.39928]
[1780083315034,18.97,73518.35,39.7,0.29883,0.00039,16.45195]
[1780083319240,18.96,73524.35,39.7,0.30102,0.00039,16.50774]
[1780083321000,18.95,73522.58,39.7,0.30031,0.00039,16.48975]
[1780083321002,18.95,73522.58,39.7,0.30031,0.00039,16.48975]
[1780083324698,18.95,73522.73,39.7,0.30033,0.00039,16.4903]
[1780083330008,18.94,73524.65,39.7,0.301,0.00039,16.50743]
[1780083333077,18.93,73524.69,39.7,0.30083,0.00039,16.49941]
[1780083333825,18.93,73524.69,39.7,0.30083,0.00039,16.49941]
[1780083335119,18.93,73530.88,39.7,0.30322,0.00039,16.55948]
[1780083335770,18.93,73530.88,39.7,0.30322,0.00039,16.55948]
[1780083336116,18.93,73535.24,39.7,0.30491,0.00039,16.60154]
[1780083336157,18.93,73535.24,39.7,0.30491,0.00039,16.60154]
[1780083336184,18.93,73535.24,39.7,0.30491,0.00039,16.60154]
[1780083336311,18.93,73535.24,39.7,0.30491,0.00039,16.60154]
[1780083336427,18.93,73535.24,39.7,0.30491,0.00039,16.60154]
[1780083336430,18.93,73535.24,39.7,0.30491,0.00039,16.60154]
[1780083336824,18.92,73539.25,39.7,0.3064,0.00039,16.63835]
[1780083336997,18.92,73539.25,39.7,0.3064,0.00039,16.63835]
[1780083338365,18.91,73541.71,39.7,0.30727,0.00039,16.65982]
[1780083338386,18.91,73541.71,39.7,0.30727,0.00039,16.65982]
[1780083339329,18.9,73538.92,39.7,0.30608,0.00039,16.63069]
[1780083340806,18.9,73537.5,39.7,0.30552,0.00039,16.61682]
[1780083343016,18.9,73530.74,39.7,0.30286,0.00039,16.55068]
[1780083343160,18.9,73530.74,39.7,0.30286,0.00039,16.55068]
[1780083343789,18.9,73530.74,39.7,0.30286,0.00039,16.55068]
[1780083343810,18.9,73530.74,39.7,0.30286,0.00039,16.55068]
[1780083343812,18.89,73528.04,39.7,0.3018,0.00039,16.52405]
[1780083347627,18.89,73527.07,39.7,0.3014,0.00039,16.514]
[1780083347654,18.89,73527.07,39.7,0.3014,0.00039,16.514]
[1780083347745,18.89,73527.07,39.7,0.3014,0.00039,16.514]
[1780083347905,18.89,73527.07,39.7,0.3014,0.00039,16.514]
[1780083348089,18.89,73522.61,39.7,0.29966,0.00039,16.46988]
[1780083348127,18.89,73522.61,39.7,0.29966,0.00039,16.46988]
[1780083348225,18.89,73522.61,39.7,0.29966,0.00039,16.46988]
[1780083348789,18.89,73522.61,39.7,0.29966,0.00039,16.46988]
[1780083348887,18.89,73516.31,39.7,0.29721,0.00039,16.40704]
[1780083349358,18.89,73516.31,39.7,0.29721,0.00039,16.40704]
[1780083354575,18.89,73514.16,39.7,0.29634,0.00039,16.38473]
[1780083354577,18.89,73514.16,39.7,0.29634,0.00039,16.38473]
[1780083354739,18.89,73514.16,39.7,0.29634,0.00039,16.38473]
[1780083354790,18.89,73514.16,39.7,0.29634,0.00039,16.38473]
[1780083354863,18.89,73514.16,39.7,0.29634,0.00039,16.38473]
[1780083354967,18.89,73513.93,39.7,0.29625,0.00039,16.38227]
[1780083355784,18.89,73513.93,39.7,0.29625,0.00039,16.38227]
[1780083355790,18.89,73513.93,39.7,0.29625,0.00039,16.38227]
[1780083355844,18.87,73508.26,39.7,0.29394,0.00039,16.32201]
[1780083359241,18.87,73506.53,39.7,0.29324,0.00038,16.30374]
[1780083359314,18.87,73506.53,39.7,0.29324,0.00038,16.30374]
[1780083359799,18.87,73512.73,39.7,0.29563,0.00039,16.36633]
[1780083362876,18.87,73514.62,39.7,0.29634,0.00039,16.38475]
[1780083362974,18.87,73523.68,39.7,0.29984,0.00039,16.47477]
[1780083364498,18.87,73525.94,39.7,0.30071,0.00039,16.49687]
[1780083366972,18.87,73526.78,39.7,0.30102,0.00039,16.50473]
[1780083367501,18.86,73531.21,39.7,0.30274,0.00039,16.54803]
[1780083367758,18.86,73531.21,39.7,0.30274,0.00039,16.54803]
[1780083368050,18.86,73531.21,39.7,0.30274,0.00039,16.54803]
[1780083367960,18.86,73539.83,39.7,0.30611,0.00039,16.6316]
[1780083368074,18.86,73539.83,39.7,0.30611,0.00039,16.6316]
[1780083368088,18.86,73539.83,39.7,0.30611,0.00039,16.6316]
[1780083368108,18.86,73539.83,39.7,0.30611,0.00039,16.6316]
[1780083368547,18.86,73539.83,39.7,0.30611,0.00039,16.6316]
[1780083368550,18.86,73539.83,39.7,0.30611,0.00039,16.6316]
[1780083368555,18.86,73539.83,39.7,0.30611,0.00039,16.6316]
[1780083369767,18.86,73541.94,39.7,0.30693,0.00039,16.65174]
[1780083369806,18.86,73541.94,39.7,0.30693,0.00039,16.65174]
[1780083369852,18.86,73541.94,39.7,0.30693,0.00039,16.65174]
[1780083369893,18.86,73541.94,39.7,0.30693,0.00039,16.65174]
[1780083369922,18.86,73536.17,39.7,0.30466,0.00039,16.59577]
[1780083371985,18.86,73528.01,39.7,0.30146,0.00039,16.51563]
[1780083373034,18.86,73528.01,39.7,0.30146,0.00039,16.51563]
[1780083373903,18.86,73519.49,39.7,0.29813,0.00039,16.43102]
[1780083375996,18.86,73521.74,39.7,0.299,0.00039,16.45334]
[1780083376784,18.86,73521.4,39.7,0.29887,0.00039,16.44988]
[1780083377577,18.86,73516.34,39.7,0.2969,0.00039,16.39934]
[1780083378847,18.86,73516.51,39.7,0.29697,0.00039,16.40101]
[1780083378860,18.86,73516.51,39.7,0.29697,0.00039,16.40101]
[1780083379038,18.86,73516.51,39.7,0.29697,0.00039,16.40101]
[1780083384980,18.86,73519.16,39.7,0.29798,0.00039,16.42719]
[1780083389268,18.86,73522.11,39.7,0.29912,0.00039,16.45629]
[1780083389319,18.86,73522.11,39.7,0.29912,0.00039,16.45629]
[1780083389333,18.86,73522.11,39.7,0.29912,0.00039,16.45629]
[1780083390015,18.86,73525.91,39.7,0.30059,0.00039,16.4939]
[1780083392619,18.86,73531.32,39.7,0.30266,0.00039,16.54213]
[1780083392779,18.86,73531.32,39.7,0.30266,0.00039,16.54213]
[1780083393036,18.86,73538.39,39.7,0.30542,0.00039,16.61089]
[1780083396057,18.85,73544.32,39.7,0.30773,0.00039,16.66763]
[1780083397699,18.85,73545.27,39.7,0.3081,0.00039,16.67657]
[1780083403046,18.85,73541.46,39.7,0.30658,0.00039,16.63941]
[1780083406826,18.85,73535.7,39.7,0.3043,0.00039,16.58326]
[1780083411891,18.85,73530.86,39.7,0.3024,0.00039,16.53566]
[1780083412321,18.85,73536.77,39.7,0.30471,0.00039,16.5933]
[1780083416310,18.85,73538.44,39.7,0.30534,0.00039,16.60904]
[1780083420104,18.84,73542.22,39.7,0.30682,0.00039,16.64536]
[1780083420206,18.84,73542.31,39.7,0.30685,0.00039,16.64599]
[1780083422172,18.84,73542.38,39.7,0.30687,0.00039,16.64659]
[1780083422864,18.84,73542.38,39.7,0.30687,0.00039,16.64659]
[1780083422998,18.84,73545.79,39.7,0.3082,0.00039,16.67914]
[1780083426911,18.84,73550.08,39.7,0.30988,0.00039,16.71983]
[1780083427677,18.84,73541.11,39.7,0.30634,0.00039,16.63357]
[1780083428465,18.84,73534.91,39.7,0.3039,0.00039,16.57334]
[1780083430920,18.84,73530.69,39.7,0.30225,0.00039,16.53206]
[1780083434267,18.84,73528.96,39.7,0.30157,0.00039,16.51499]
[1780083434392,18.84,73528.96,39.7,0.30157,0.00039,16.51499]
[1780083434422,18.84,73528.96,39.7,0.30157,0.00039,16.51499]
[1780083434447,18.84,73528.96,39.7,0.30157,0.00039,16.51499]
[1780083435013,18.84,73537.98,39.7,0.3051,0.00039,16.60307]
[1780083435425,18.84,73537.98,39.7,0.3051,0.00039,16.60307]
[1780083441026,18.84,73537.69,39.7,0.30496,0.00039,16.59971]
[1780083446427,18.84,73535.05,39.7,0.30391,0.00039,16.57362]
[1780083448946,18.83,73535.1,39.7,0.30393,0.00039,16.57397]
[1780083451113,18.83,73548.86,39.7,0.30929,0.00039,16.70163]
[1780083451738,18.83,73548.86,39.7,0.30929,0.00039,16.70163]
[1780083452241,18.83,73551.93,39.7,0.31049,0.0004,16.73068]
[1780083452537,18.83,73551.93,39.7,0.31049,0.0004,16.73068]
[1780083452635,18.83,73551.93,39.7,0.31049,0.0004,16.73068]
[1780083453147,18.83,73556.81,39.7,0.31242,0.0004,16.77676]
[1780083453358,18.83,73556.81,39.7,0.31242,0.0004,16.77676]
[1780083453833,18.83,73566.36,39.7,0.31621,0.0004,16.86588]
[1780083454157,18.83,73566.36,39.7,0.31621,0.0004,16.86588]
[1780083454164,18.83,73566.36,39.7,0.31621,0.0004,16.86588]
[1780083454830,18.83,73566.36,39.7,0.31621,0.0004,16.86588]
[1780083455066,18.83,73567.24,39.7,0.31656,0.0004,16.8739]
[1780083455207,18.83,73567.24,39.7,0.31656,0.0004,16.8739]
[1780083456075,18.83,73568.52,39.7,0.31706,0.0004,16.88563]
[1780083461075,18.83,73571.79,39.7,0.31835,0.0004,16.91523]
[1780083461374,18.83,73571.79,39.7,0.31835,0.0004,16.91523]
[1780083461535,18.83,73571.76,39.7,0.31834,0.0004,16.91495]
[1780083466570,18.82,73577.47,39.7,0.32059,0.0004,16.96631]
[1780083470032,18.82,73577.86,39.7,0.32072,0.0004,16.96947]
[1780083473357,18.82,73581.32,39.7,0.32208,0.0004,17.00006]
[1780083473610,18.82,73581.32,39.7,0.32208,0.0004,17.00006]
[1780083473637,18.82,73581.32,39.7,0.32208,0.0004,17.00006]
[1780083473924,18.82,73581.32,39.7,0.32208,0.0004,17.00006]
[1780083474092,18.82,73583.11,39.7,0.32278,0.0004,17.01585]
[1780083477770,18.82,73587.91,39.7,0.3247,0.0004,17.05861]
[1780083477778,18.82,73587.91,39.7,0.3247,0.0004,17.05861]
[1780083479749,18.81,73587.08,39.7,0.32436,0.0004,17.05089]
[1780083479950,18.81,73587.08,39.7,0.32436,0.0004,17.05089]
[1780083479987,18.81,73585.93,39.7,0.32387,0.0004,17.04021]
[1780083481307,18.81,73585.93,39.7,0.32387,0.0004,17.04021]
[1780083482140,18.81,73585.45,39.7,0.32367,0.0004,17.03576]
[1780083482312,18.81,73588.53,39.7,0.32492,0.0004,17.06331]
[1780083482498,18.81,73588.53,39.7,0.32492,0.0004,17.06331]
[1780083482506,18.81,73588.53,39.7,0.32492,0.0004,17.06331]
[1780083483054,18.81,73588.53,39.7,0.32492,0.0004,17.06331]
[1780083483113,18.81,73596.71,39.7,0.32822,0.00041,17.1356]
[1780083483562,18.81,73596.71,39.7,0.32822,0.00041,17.1356]
[1780083483985,18.81,73596.71,39.7,0.32822,0.00041,17.1356]
[1780083484087,18.8,73597.79,39.7,0.32857,0.00041,17.14324]
[1780083487788,18.78,73607.16,39.7,0.33217,0.00041,17.22031]
[1780083490016,18.76,73612.83,39.7,0.33437,0.00041,17.26668]
[1780083495465,18.73,73609.72,39.7,0.33281,0.00041,17.23413]
[1780083498092,18.73,73605.06,39.7,0.33089,0.00041,17.19352]
[1780083504223,18.72,73607.03,39.7,0.33167,0.00041,17.21]
[1780083506012,18.72,73607.03,39.7,0.33166,0.00041,17.20977]
[1780083509931,18.72,73611.87,39.7,0.33362,0.00041,17.25109]
[1780083514494,18.72,73610.45,39.7,0.33297,0.00041,17.23353]
[1780083514890,18.72,73610.45,39.7,0.33297,0.00041,17.23353]
[1780083515179,18.72,73615.91,39.7,0.3352,0.00041,17.28019]
[1780083516157,18.72,73615.91,39.7,0.3352,0.00041,17.28019]
[1780083516170,18.72,73615.91,39.7,0.3352,0.00041,17.28019]
[1780083516175,18.72,73615.91,39.7,0.3352,0.00041,17.28019]
[1780083516228,18.71,73621.4,39.7,0.3374,0.00041,17.32549]
[1780083521707,18.7,73622.75,39.7,0.33787,0.00041,17.33526]
[1780083522940,18.7,73623.15,39.7,0.33803,0.00041,17.33856]
[1780083524114,18.7,73610.72,39.7,0.33292,0.00041,17.23256]
[1780083524353,18.7,73610.72,39.7,0.33292,0.00041,17.23256]
[1780083525186,18.7,73616.73,39.7,0.33538,0.00041,17.28401]
[1780083526078,18.7,73622.65,39.7,0.33782,0.00041,17.33417]
[1780083527856,18.7,73623.33,39.7,0.3381,0.00041,17.33986]
[1780083528226,18.7,73623.33,39.7,0.3381,0.00041,17.33986]
[1780083533520,18.7,73623.72,39.7,0.33824,0.00041,17.34271]
[1780083539401,18.69,73622.88,39.7,0.33787,0.00041,17.33518]
[1780083543582,18.69,73619.07,39.7,0.33628,0.00041,17.30269]
[1780083543810,18.69,73619.07,39.7,0.33628,0.00041,17.30269]
[1780083543843,18.69,73619.07,39.7,0.33628,0.00041,17.30269]
[1780083544204,18.69,73609.33,39.7,0.33228,0.00041,17.21912]
[1780083545211,18.69,73603.83,39.7,0.33002,0.00041,17.17105]
[1780083545697,18.69,73603.83,39.7,0.33002,0.00041,17.17105]
[1780083551266,18.69,73601.77,39.7,0.32916,0.00041,17.15262]
[1780083553813,18.69,73599.64,39.7,0.32828,0.00041,17.13369]
[1780083559617,18.68,73599.01,39.7,0.32801,0.00041,17.12779]
[1780083560403,18.68,73599.13,39.7,0.32806,0.00041,17.12878]
[1780083565478,18.68,73601.37,39.7,0.32895,0.00041,17.14815]
[1780083570852,18.68,73603.68,39.7,0.32987,0.00041,17.16795]
[1780083571251,18.68,73602.26,39.7,0.32925,0.00041,17.15064]
[1780083572134,18.68,73609.33,39.7,0.33214,0.00041,17.21238]
[1780083572874,18.68,73615.26,39.7,0.33458,0.00041,17.26346]
[1780083577919,18.68,73614.59,39.7,0.33428,0.00041,17.25733]
[1780083582751,18.67,73616.32,39.7,0.33497,0.00041,17.27166]
[1780083582925,18.67,73616.32,39.7,0.33497,0.00041,17.27166]
[1780083583073,18.67,73616.32,39.7,0.33497,0.00041,17.27166]
[1780083583275,18.67,73615.75,39.7,0.33473,0.00041,17.26668]
[1780083586643,18.67,73616.79,39.7,0.33516,0.00041,17.27555]
[1780083587066,18.67,73616.97,39.7,0.33523,0.00041,17.27707]
[1780083587943,18.67,73610.08,39.7,0.33239,0.00041,17.21771]
[1780083588823,18.67,73601.69,39.7,0.32895,0.00041,17.14435]
[1780083592635,18.67,73600.77,39.7,0.32858,0.00041,17.13626]
[1780083597756,18.67,73601.32,39.7,0.3288,0.00041,17.14099]
[1780083602485,18.67,73602.59,39.7,0.32931,0.00041,17.15196]
[1780083602580,18.67,73602.59,39.7,0.32931,0.00041,17.15196]
[1780083602699,18.67,73602.59,39.7,0.32931,0.00041,17.15196]
[1780083602921,18.67,73602.59,39.7,0.32931,0.00041,17.15196]
[1780083602982,18.67,73602.59,39.7,0.32931,0.00041,17.15196]
[1780083603079,18.67,73602.59,39.7,0.32931,0.00041,17.15196]
[1780083603256,18.67,73602.59,39.7,0.32931,0.00041,17.15196]
[1780083603131,18.67,73599.59,39.7,0.32808,0.00041,17.1255]
[1780083604373,18.67,73599.59,39.7,0.32808,0.00041,17.1255]
[1780083604387,18.67,73599.59,39.7,0.32808,0.00041,17.1255]
[1780083604120,18.67,73604.2,39.7,0.32996,0.00041,17.16607]
[1780083604500,18.67,73604.2,39.7,0.32996,0.00041,17.16607]
[1780083604524,18.67,73604.2,39.7,0.32996,0.00041,17.16607]
[1780083604621,18.67,73604.2,39.7,0.32996,0.00041,17.16607]
[1780083604804,18.67,73619.69,39.7,0.33632,0.00041,17.29974]
[1780083606033,18.67,73619.69,39.7,0.33632,0.00041,17.29974]
[1780083606286,18.67,73619.69,39.7,0.33632,0.00041,17.29974]
[1780083607680,18.67,73627.84,39.7,0.33969,0.00041,17.36828]
[1780083607875,18.67,73627.84,39.7,0.33969,0.00041,17.36828]
[1780083608117,18.67,73627.84,39.7,0.33969,0.00041,17.36828]
[1780083609811,18.67,73628.73,39.7,0.34004,0.00041,17.37548]
[1780083611730,18.67,73628.0,39.7,0.33974,0.00041,17.36933]
[1780083611895,18.67,73628.0,39.7,0.33974,0.00041,17.36933]
[1780083617688,18.67,73629.28,39.7,0.34025,0.00041,17.3796]
[1780083617714,18.67,73629.28,39.7,0.34025,0.00041,17.3796]
[1780083617724,18.66,73629.37,39.7,0.34028,0.00041,17.38027]
[1780083618650,18.66,73629.37,39.7,0.34028,0.00041,17.38027]
[1780083619679,18.66,73629.67,39.7,0.3404,0.00041,17.38267]
[1780083619893,18.66,73628.68,39.7,0.33999,0.00041,17.37433]
[1780083623680,18.66,73624.8,39.7,0.33837,0.00041,17.34163]
[1780083623715,18.66,73624.8,39.7,0.33837,0.00041,17.34163]
[1780083623834,18.66,73624.8,39.7,0.33837,0.00041,17.34163]
[1780083624041,18.66,73624.8,39.7,0.33837,0.00041,17.34163]
[1780083624130,18.66,73624.8,39.7,0.33837,0.00041,17.34163]
[1780083624140,18.66,73623.39,39.7,0.33778,0.00041,17.32969]
[1780083629703,18.66,73619.53,39.7,0.33617,0.00041,17.29657]
[1780083629847,18.66,73619.53,39.7,0.33617,0.00041,17.29657]
[1780083630033,18.66,73619.53,39.7,0.33617,0.00041,17.29657]
[1780083630458,18.66,73618.67,39.7,0.33581,0.00041,17.28917]
[1780083630817,18.66,73612.13,39.7,0.33311,0.00041,17.23299]
[1780083635852,18.66,73611.58,39.7,0.33285,0.00041,17.2236]
[1780083639038,18.66,73621.35,39.7,0.33688,0.00041,17.30727]
[1780083640304,18.66,73626.66,39.7,0.33907,0.00041,17.35195]
[1780083645923,18.66,73628.31,39.7,0.33973,0.00041,17.36517]
[1780083650958,18.65,73626.02,39.7,0.33875,0.00041,17.34552]
[1780083655993,18.65,73623.87,39.7,0.33784,0.00041,17.32702]
[1780083660035,18.65,73629.16,39.7,0.34002,0.00041,17.3711]
[1780083665062,18.64,73630.46,39.7,0.34053,0.00041,17.38139]
[1780083670101,18.64,73631.99,39.7,0.34114,0.00042,17.39355]
[1780083675136,18.64,73629.76,39.7,0.34018,0.00041,17.37446]
[1780083680173,18.63,73629.24,39.7,0.33994,0.00041,17.36961]
[1780083685210,18.63,73623.97,39.7,0.33773,0.00041,17.3249]
[1780083690290,18.63,73619.42,39.7,0.33584,0.00041,17.28602]
[1780083691705,18.63,73612.9,39.7,0.33311,0.00041,17.22521]
[1780083697020,18.63,73615.12,39.7,0.33403,0.00041,17.2444]
[1780083698530,18.63,73613.42,39.7,0.33333,0.00041,17.22972]
[1780083698535,18.63,73613.42,39.7,0.33333,0.00041,17.22972]
[1780083699308,18.63,73611.29,39.7,0.33245,0.00041,17.21128]
[1780083700017,18.63,73611.29,39.7,0.33245,0.00041,17.21128]
[1780083700162,18.63,73611.29,39.7,0.33245,0.00041,17.21128]
[1780083701797,18.63,73608.29,39.7,0.33121,0.00041,17.18513]
[1780083702111,18.63,73608.29,39.7,0.33121,0.00041,17.18513]
[1780083703833,18.63,73608.09,39.7,0.33113,0.00041,17.18341]
[1780083704090,18.63,73608.09,39.7,0.33113,0.00041,17.18341]
[1780083704104,18.63,73608.09,39.7,0.33113,0.00041,17.18341]
[1780083704210,18.63,73608.09,39.7,0.33113,0.00041,17.18341]
[1780083704343,18.63,73601.5,39.7,0.32843,0.00041,17.12547]
[1780083704782,18.63,73601.5,39.7,0.32843,0.00041,17.12547]
[1780083705076,18.63,73601.5,39.7,0.32843,0.00041,17.12547]
[1780083705078,18.63,73601.5,39.7,0.32843,0.00041,17.12547]
[1780083705783,18.63,73600.26,39.7,0.32792,0.00041,17.11446]
[1780083710664,18.63,73601.91,39.7,0.32859,0.00041,17.12898]
[1780083711806,18.63,73601.01,39.7,0.32822,0.00041,17.12099]
[1780083716320,18.63,73597.76,39.7,0.32689,0.00041,17.09204]
[1780083722043,18.63,73599.74,39.7,0.3277,0.00041,17.1096]
[1780083725129,18.63,73600.17,39.7,0.32787,0.00041,17.11335]
[1780083725208,18.63,73600.17,39.7,0.32787,0.00041,17.11335]
[1780083725932,18.63,73591.66,39.7,0.32439,0.00041,17.03713]
[1780083726710,18.63,73591.66,39.7,0.32439,0.00041,17.03713]
[1780083727268,18.63,73591.66,39.7,0.32439,0.00041,17.03713]
[1780083727387,18.63,73584.98,39.7,0.32168,0.00041,16.9765]
[1780083728308,18.63,73594.01,39.7,0.32536,0.00041,17.05841]
[1780083730839,18.63,73598.74,39.7,0.32729,0.00041,17.10072]
[1780083730911,18.63,73599.91,39.7,0.32777,0.00041,17.11112]
[1780083731456,18.63,73599.91,39.7,0.32777,0.00041,17.11112]
[1780083731457,18.63,73599.91,39.7,0.32777,0.00041,17.11112]
[1780083737032,18.63,73599.17,39.7,0.32744,0.00041,17.10406]
[1780083742087,18.62,73599.77,39.7,0.32767,0.00041,17.10893]
[1780083742087,18.62,73599.77,39.7,0.32767,0.00041,17.10893]
[1780083742671,18.62,73603.55,39.7,0.32921,0.00041,17.1423]
[1780083745964,18.62,73606.89,39.7,0.33056,0.00041,17.1713]
[1780083745966,18.62,73606.89,39.7,0.33056,0.00041,17.1713]
[1780083751468,18.62,73608.78,39.7,0.33131,0.00041,17.18725]
[1780083757006,18.61,73607.61,39.7,0.33076,0.00041,17.17167]
[1780083757008,18.61,73607.61,39.7,0.33076,0.00041,17.17167]
[1780083763835,18.61,73608.65,39.7,0.33115,0.00041,17.17994]
[1780083767040,18.61,73608.63,39.7,0.33113,0.00041,17.17948]
[1780083767141,18.61,73608.69,39.7,0.33113,0.00041,17.17957]
[1780083772465,18.6,73604.37,39.7,0.32933,0.00041,17.14107]
[1780083774106,18.6,73597.42,39.7,0.32647,0.00041,17.07897]
[1780083780330,18.6,73596.01,39.7,0.32587,0.00041,17.06597]
[1780083781109,18.6,73594.81,39.7,0.32538,0.00041,17.05512]
[1780083781362,18.6,73594.78,39.7,0.32536,0.00041,17.05479]
[1780083786827,18.6,73596.44,39.7,0.32603,0.00041,17.06945]
[1780083791101,18.6,73598.21,39.7,0.32674,0.00041,17.08502]
[1780083791111,18.6,73596.92,39.7,0.32621,0.00041,17.0734]
[1780083799004,18.59,73593.54,39.7,0.3248,0.00041,17.04231]
[1780083802674,18.59,73593.75,39.7,0.32487,0.00041,17.04396]
[1780083803513,18.59,73586.96,39.7,0.32209,0.00041,16.9821]
[1780083803534,18.59,73586.96,39.7,0.32209,0.00041,16.9821]
[1780083803712,18.59,73586.96,39.7,0.32209,0.00041,16.9821]
[1780083803721,18.59,73586.96,39.7,0.32209,0.00041,16.9821]
[1780083805643,18.59,73580.42,39.7,0.31943,0.00041,16.92183]
[1780083807780,18.59,73580.29,39.7,0.31936,0.00041,16.92041]
[1780083811679,18.59,73578.08,39.7,0.31841,0.00041,16.89472]
[1780083811681,18.59,73578.08,39.7,0.31841,0.00041,16.89472]
[1780083811859,18.59,73578.08,39.7,0.31841,0.00041,16.89472]
[1780083816088,18.58,73582.48,39.7,0.32017,0.00041,16.93497]
[1780083820214,18.58,73582.19,39.7,0.32003,0.00041,16.93174]
[1780083825506,18.58,73581.69,39.7,0.3198,0.00041,16.92655]
[1780083826727,18.58,73581.73,39.7,0.3198,0.00041,16.9265]
[1780083830458,18.57,73576.3,39.7,0.31758,0.00041,16.8758]
[1780083830462,18.57,73576.3,39.7,0.31758,0.00041,16.8758]
[1780083831229,18.57,73576.13,39.7,0.31751,0.00041,16.87417]
[1780083833136,18.57,73582.86,39.7,0.32024,0.00041,16.93652]
[1780083840427,18.57,73583.11,39.7,0.32031,0.00041,16.93822]
[1780083840526,18.57,73583.51,39.7,0.32046,0.00041,16.94169]
[1780083846336,18.57,73581.49,39.7,0.31962,0.00041,16.92257]
[1780083851372,18.57,73582.12,39.7,0.31986,0.00041,16.92807]
[1780083854074,18.57,73581.5,39.7,0.31961,0.00041,16.9222]
[1780083854392,18.57,73576.47,39.7,0.31756,0.00041,16.87536]
[1780083854661,18.57,73576.47,39.7,0.31756,0.00041,16.87536]
[1780083855705,18.57,73576.47,39.7,0.31756,0.00041,16.87536]
[1780083855892,18.56,73571.39,39.7,0.3155,0.0004,16.82753]
[1780083856476,18.56,73571.39,39.7,0.3155,0.0004,16.82753]
[1780083856678,18.56,73571.39,39.7,0.3155,0.0004,16.82753]
[1780083856524,18.56,73565.01,39.7,0.31291,0.0004,16.76693]
[1780083859404,18.56,73561.43,39.7,0.31147,0.0004,16.73259]
[1780083859409,18.56,73561.43,39.7,0.31147,0.0004,16.73259]
[1780083860442,18.56,73561.29,39.7,0.31141,0.0004,16.73126]
[1780083860457,18.56,73561.29,39.7,0.31141,0.0004,16.73126]
[1780083860462,18.56,73561.29,39.7,0.31141,0.0004,16.73126]
[1780083860488,18.56,73561.29,39.7,0.31141,0.0004,16.73126]
[1780083860531,18.56,73564.72,39.7,0.31279,0.0004,16.76408]
[1780083860626,18.56,73564.72,39.7,0.31279,0.0004,16.76408]
[1780083860696,18.56,73564.72,39.7,0.31279,0.0004,16.76408]
[1780083862910,18.56,73568.57,39.7,0.31434,0.0004,16.80061]
[1780083865961,18.56,73570.62,39.7,0.31516,0.0004,16.81973]
[1780083866167,18.56,73570.62,39.7,0.31516,0.0004,16.81973]
[1780083866222,18.56,73570.62,39.7,0.31516,0.0004,16.81973]
[1780083866645,18.56,73569.03,39.7,0.31451,0.0004,16.80461]
[1780083868778,18.56,73569.17,39.7,0.31456,0.0004,16.80564]
[1780083868991,18.56,73569.17,39.7,0.31456,0.0004,16.80564]
[1780083869923,18.56,73567.54,39.7,0.31389,0.0004,16.79005]
[1780083870908,18.56,73567.87,39.7,0.31402,0.0004,16.79304]
[1780083871151,18.56,73567.87,39.7,0.31402,0.0004,16.79304]
[1780083871300,18.56,73567.87,39.7,0.31402,0.0004,16.79304]
[1780083872195,18.56,73570.41,39.7,0.315,0.0004,16.81219]
[1780083877568,18.55,73573.6,39.7,0.31624,0.00041,16.84117]
[1780083877817,18.55,73573.6,39.7,0.31624,0.00041,16.84117]
[1780083878036,18.55,73573.6,39.7,0.31624,0.00041,16.84117]
[1780083878045,18.55,73573.6,39.7,0.31624,0.00041,16.84117]
[1780083878575,18.55,73576.26,39.7,0.31732,0.00041,16.8661]
[1780083878765,18.55,73576.26,39.7,0.31732,0.00041,16.8661]
[1780083880230,18.55,73577.72,39.7,0.31791,0.00041,16.8797]
[1780083880233,18.55,73577.72,39.7,0.31791,0.00041,16.8797]
[1780083884617,18.55,73586.04,39.7,0.32129,0.00041,16.95653]
[1780083889656,18.55,73589.96,39.7,0.32286,0.00041,16.99175]
[1780083894692,18.54,73592.11,39.7,0.3237,0.00041,17.01062]
[1780083900428,18.54,73592.15,39.7,0.3237,0.00041,17.01042]
[1780083900529,18.54,73593.11,39.7,0.32408,0.00041,17.019]
[1780083902508,18.54,73593.89,39.7,0.3244,0.00041,17.02596]
[1780083906814,18.54,73594.92,39.7,0.32479,0.00041,17.03471]
[1780083907074,18.54,73594.92,39.7,0.32479,0.00041,17.03471]
[1780083910382,18.54,73589.68,39.7,0.32263,0.00041,16.9867]
[1780083915414,18.53,73589.63,39.7,0.32259,0.00041,16.98582]
[1780083915437,18.53,73589.26,39.7,0.32243,0.00041,16.98235]
[1780083917861,18.53,73594.41,39.7,0.32454,0.00041,17.02915]
[1780083917950,18.53,73594.41,39.7,0.32454,0.00041,17.02915]
[1780083918065,18.53,73594.41,39.7,0.32454,0.00041,17.02915]
[1780083919275,18.53,73602.75,39.7,0.32796,0.00041,17.10401]
[1780083920026,18.53,73602.75,39.7,0.32796,0.00041,17.10401]
[1780083921880,18.53,73604.41,39.7,0.32864,0.00041,17.11864]
[1780083921881,18.53,73604.41,39.7,0.32864,0.00041,17.11864]
[1780083923666,18.53,73602.32,39.7,0.32777,0.00041,17.09985]
[1780083925217,18.53,73602.22,39.7,0.32772,0.00041,17.09886]
[1780083930396,18.53,73604.81,39.7,0.32876,0.00041,17.12126]
[1780083936624,18.52,73603.88,39.7,0.3283,0.00041,17.10758]
[1780083936866,18.52,73603.8,39.7,0.32826,0.00041,17.10668]
[1780083941651,18.52,73605.93,39.7,0.32913,0.00041,17.12533]
[1780083946412,18.52,73607.46,39.7,0.32973,0.00041,17.13837]
[1780083946467,18.52,73607.46,39.7,0.32973,0.00041,17.13837]
[1780083946472,18.52,73607.46,39.7,0.32973,0.00041,17.13837]
[1780083946563,18.52,73607.46,39.7,0.32973,0.00041,17.13837]
[1780083946776,18.52,73607.01,39.7,0.32954,0.00041,17.13427]
[1780083946777,18.52,73607.01,39.7,0.32954,0.00041,17.13427]
[1780083952828,18.51,73612.28,39.7,0.33169,0.00041,17.18011]
[1780083954032,18.51,73613.1,39.7,0.33203,0.00041,17.18719]
[1780083954111,18.51,73613.39,39.7,0.33214,0.00041,17.18962]
[1780083956323,18.51,73615.32,39.7,0.33294,0.00041,17.20639]
[1780083956388,18.51,73618.67,39.7,0.33432,0.00042,17.23539]
[1780083960053,18.51,73622.63,39.7,0.33595,0.00042,17.26915]
[1780083960058,18.51,73622.63,39.7,0.33595,0.00042,17.26915]
[1780083960060,18.51,73622.63,39.7,0.33595,0.00042,17.26915]
[1780083960170,18.51,73622.63,39.7,0.33595,0.00042,17.26915]
[1780083960178,18.51,73622.63,39.7,0.33595,0.00042,17.26915]
[1780083960498,18.51,73622.63,39.7,0.33595,0.00042,17.26915]
[1780083960599,18.51,73620.01,39.7,0.33486,0.00042,17.24648]
[1780083961176,18.51,73620.01,39.7,0.33486,0.00042,17.24648]
[1780083961676,18.51,73610.9,39.7,0.33107,0.00041,17.16696]
[1780083962597,18.51,73603.66,39.7,0.32808,0.00041,17.10282]
[1780083966874,18.51,73601.53,39.7,0.3272,0.00041,17.08383]
[1780083972241,18.51,73601.51,39.7,0.3272,0.00041,17.08372]
[1780083973927,18.51,73601.23,39.7,0.32708,0.00041,17.08121]
[1780083974255,18.51,73601.2,39.7,0.32707,0.00041,17.08095]
[1780083977261,18.51,73601.93,39.7,0.32737,0.00041,17.08743]
[1780083977527,18.51,73601.93,39.7,0.32737,0.00041,17.08743]
[1780083979327,18.51,73596.48,39.7,0.32512,0.00041,17.03825]
[1780083979523,18.51,73596.48,39.7,0.32512,0.00041,17.03825]
[1780083979572,18.51,73591.25,39.7,0.32297,0.00041,16.99063]
[1780083981558,18.51,73587.49,39.7,0.32143,0.00041,16.9561]
[1780083981679,18.51,73585.36,39.7,0.32056,0.00041,16.93644]
[1780083981952,18.51,73585.36,39.7,0.32056,0.00041,16.93644]
[1780083982049,18.51,73585.36,39.7,0.32056,0.00041,16.93644]
[1780083982956,18.51,73584.71,39.7,0.3203,0.00041,16.93043]
[1780083982958,18.51,73584.71,39.7,0.3203,0.00041,16.93043]
[1780083982970,18.51,73584.71,39.7,0.3203,0.00041,16.93043]
[1780083983566,18.51,73584.11,39.7,0.32004,0.00041,16.92472]
[1780083984052,18.51,73584.11,39.7,0.32004,0.00041,16.92472]
[1780083986889,18.51,73582.15,39.7,0.31924,0.00041,16.90642]
[1780083987133,18.51,73582.15,39.7,0.31924,0.00041,16.90642]
[1780083987267,18.51,73582.15,39.7,0.31924,0.00041,16.90642]
[1780083988954,18.51,73576.21,39.7,0.31682,0.00041,16.8509]
[1780083989321,18.51,73576.21,39.7,0.31682,0.00041,16.8509]
[1780083993061,18.51,73573.78,39.7,0.3158,0.00041,16.82346]
[1780083993387,18.51,73574.21,39.7,0.31598,0.00041,16.82757]
[1780083995772,18.51,73575.07,39.7,0.31633,0.00041,16.8356]
[1780083998391,18.51,73575.07,39.7,0.31632,0.00041,16.8355]
[1780083999377,18.51,73575.14,39.7,0.31635,0.00041,16.83611]
[1780084001694,18.51,73573.44,39.7,0.31565,0.00041,16.81998]
[1780084001815,18.51,73573.55,39.7,0.3157,0.00041,16.82098]
[1780084003755,18.51,73572.82,39.7,0.3154,0.00041,16.81399]
[1780084004973,18.51,73572.87,39.7,0.31541,0.00041,16.81442]
[1780084005063,18.51,73572.87,39.7,0.31541,0.00041,16.81442]
[1780084005124,18.51,73572.87,39.7,0.31541,0.00041,16.81442]
[1780084005522,18.51,73572.87,39.7,0.31541,0.00041,16.81442]
[1780084006793,18.5,73566.51,39.7,0.31283,0.0004,16.75386]
[1780084009941,18.5,73565.41,39.7,0.31239,0.0004,16.74337]
[1780084010509,18.51,73564.2,39.7,0.3119,0.0004,16.73179]
[1780084011661,18.51,73564.2,39.7,0.3119,0.0004,16.73179]
[1780084011863,18.51,73562.71,39.7,0.3113,0.0004,16.71746]
[1780084011880,18.51,73562.71,39.7,0.3113,0.0004,16.71746]
[1780084012668,18.51,73562.71,39.7,0.3113,0.0004,16.71746]
[1780084013530,18.5,73558.68,39.7,0.30967,0.0004,16.67851]
[1780084014338,18.5,73558.68,39.7,0.30967,0.0004,16.67851]
[1780084015035,18.5,73559.23,39.7,0.30989,0.0004,16.68379]
[1780084015073,18.5,73559.23,39.7,0.30989,0.0004,16.68379]
[1780084015544,18.5,73565.11,39.7,0.31226,0.0004,16.7404]
[1780084020579,18.5,73569.71,39.7,0.3141,0.00041,16.78382]
[1780084024547,18.5,73569.41,39.7,0.31397,0.00041,16.78059]
[1780084024575,18.5,73569.41,39.7,0.31397,0.00041,16.78059]
[1780084025333,18.5,73569.74,39.7,0.31409,0.00041,16.78361]
[1780084030649,18.49,73571.77,39.7,0.31487,0.00041,16.80181]
[1780084035685,18.49,73571.18,39.7,0.31459,0.00041,16.79529]
[1780084040720,18.49,73571.42,39.7,0.31465,0.00041,16.79666]
[1780084043623,18.48,73571.2,39.7,0.31454,0.00041,16.79422]
[1780084048776,18.48,73572.63,39.7,0.31507,0.00041,16.80658]
[1780084050291,18.48,73572.63,39.7,0.31507,0.00041,16.80658]
[1780084050410,18.48,73572.63,39.7,0.31507,0.00041,16.80658]
[1780084050477,18.48,73572.63,39.7,0.31507,0.00041,16.80658]
[1780084050544,18.48,73572.63,39.7,0.31507,0.00041,16.80658]
[1780084050738,18.48,73572.46,39.7,0.31499,0.00041,16.80479]
[1780084050852,18.48,73572.46,39.7,0.31499,0.00041,16.80479]
[1780084050898,18.48,73572.46,39.7,0.31499,0.00041,16.80479]
[1780084051032,18.48,73572.46,39.7,0.31499,0.00041,16.80479]
[1780084051134,18.48,73578.99,39.7,0.31761,0.00041,16.86154]
[1780084051787,18.48,73578.99,39.7,0.31761,0.00041,16.86154]
[1780084051894,18.48,73578.99,39.7,0.31761,0.00041,16.86154]
[1780084053265,18.48,73582.39,39.7,0.319,0.00041,16.8933]
[1780084054615,18.48,73586.19,39.7,0.32055,0.00041,16.92854]
[1780084054619,18.48,73586.19,39.7,0.32055,0.00041,16.92854]
[1780084054680,18.48,73586.19,39.7,0.32055,0.00041,16.92854]
[1780084055825,18.48,73593.55,39.7,0.32355,0.00041,16.99593]
[1780084059897,18.47,73593.83,39.7,0.32365,0.00041,16.99816]
[1780084059898,18.47,73593.83,39.7,0.32365,0.00041,16.99816]
[1780084060588,18.47,73593.83,39.7,0.32365,0.00041,16.99816]
[1780084060625,18.47,73593.83,39.7,0.32365,0.00041,16.99816]
[1780084061070,18.47,73591.01,39.7,0.32249,0.00041,16.97224]
[1780084061516,18.47,73591.01,39.7,0.32249,0.00041,16.97224]
[1780084061607,18.47,73584.99,39.7,0.32002,0.00041,16.91653]
[1780084065408,18.47,73583.18,39.7,0.31926,0.00041,16.89944]
[1780084065718,18.47,73583.15,39.7,0.31925,0.00041,16.89908]
[1780084066081,18.47,73583.15,39.7,0.31925,0.00041,16.89908]
[1780084066324,18.47,73575.74,39.7,0.31622,0.00041,16.8294]
[1780084069782,18.47,73570.28,39.7,0.31398,0.00041,16.7772]
[1780084070583,18.47,73570.28,39.7,0.31398,0.00041,16.7772]
[1780084070739,18.47,73570.28,39.7,0.31398,0.00041,16.7772]
[1780084071814,18.47,73566.94,39.7,0.31262,0.00041,16.74519]
[1780084071936,18.47,73566.94,39.7,0.31262,0.00041,16.74519]
[1780084073880,18.47,73564.54,39.7,0.31164,0.0004,16.72204]
[1780084075426,18.47,73563.19,39.7,0.3111,0.0004,16.70899]
[1780084075942,18.47,73563.07,39.7,0.31105,0.0004,16.70782]
[1780084081375,18.47,73562.71,39.7,0.3109,0.0004,16.70428]
[1780084085025,18.47,73557.98,39.7,0.30899,0.0004,16.65842]
[1780084085549,18.47,73557.98,39.7,0.30899,0.0004,16.65842]
[1780084090684,18.47,73559.17,39.7,0.30947,0.0004,16.67009]
[1780084090795,18.47,73559.17,39.7,0.30947,0.0004,16.67009]
[1780084090855,18.47,73559.15,39.7,0.30947,0.0004,16.66991]
[1780084090944,18.47,73559.15,39.7,0.30947,0.0004,16.66991]
[1780084090963,18.47,73559.15,39.7,0.30947,0.0004,16.66991]
[1780084091026,18.47,73559.15,39.7,0.30947,0.0004,16.66991]
[1780084091045,18.47,73559.15,39.7,0.30947,0.0004,16.66991]
[1780084091167,18.47,73559.15,39.7,0.30947,0.0004,16.66991]
[1780084091387,18.47,73559.15,39.7,0.30947,0.0004,16.66991]
[1780084091680,18.47,73551.02,39.7,0.30619,0.0004,16.59037]
[1780084092495,18.47,73551.02,39.7,0.30619,0.0004,16.59037]
[1780084092767,18.47,73540.64,39.7,0.30203,0.0004,16.48712]
[1780084092917,18.47,73540.64,39.7,0.30203,0.0004,16.48712]
[1780084093036,18.47,73540.64,39.7,0.30203,0.0004,16.48712]
[1780084093590,18.46,73548.46,39.7,0.30511,0.0004,16.56383]
[1780084094333,18.46,73556.09,39.7,0.30818,0.0004,16.6389]
[1780084097114,18.46,73562.79,39.7,0.31088,0.0004,16.70386]
[1780084102589,18.46,73559.77,39.7,0.30964,0.0004,16.67419]
[1780084102621,18.46,73559.77,39.7,0.30964,0.0004,16.67419]
[1780084102690,18.46,73559.89,39.7,0.30969,0.0004,16.67528]
[1780084105303,18.46,73559.45,39.7,0.30949,0.0004,16.67064]
[1780084107076,18.46,73559.35,39.7,0.30944,0.0004,16.66932]
[1780084109165,18.46,73553.76,39.7,0.30717,0.0004,16.61434]
[1780084112033,18.45,73556.3,39.7,0.30814,0.0004,16.63402]
[1780084112219,18.45,73558.27,39.7,0.30892,0.0004,16.65311]
[1780084114691,18.45,73559.41,39.7,0.30938,0.0004,16.66416]
[1780084116364,18.45,73559.62,39.7,0.30946,0.0004,16.66613]
[1780084122416,18.45,73559.05,39.7,0.30922,0.0004,16.66013]
[1780084125908,18.45,73559.12,39.7,0.30924,0.0004,16.66069]
[1780084127668,18.45,73559.1,39.7,0.30922,0.0004,16.66029]
[1780084130385,18.45,73559.86,39.7,0.30953,0.0004,16.66764]
[1780084133698,18.45,73558.5,39.7,0.30897,0.0004,16.65422]
[1780084139409,18.45,73559.44,39.7,0.30933,0.0004,16.66287]
[1780084140786,18.45,73559.44,39.7,0.30933,0.0004,16.66287]
[1780084140842,18.45,73559.44,39.7,0.30933,0.0004,16.66287]
[1780084140858,18.45,73559.44,39.7,0.30933,0.0004,16.66287]
[1780084141122,18.45,73559.45,39.7,0.30933,0.0004,16.66289]
[1780084141931,18.45,73564.57,39.7,0.3114,0.00041,16.71245]
[1780084147343,18.44,73566.86,39.7,0.3123,0.00041,16.73387]
[1780084150047,18.44,73566.81,39.7,0.31226,0.00041,16.73302]
[1780084152415,18.44,73566.81,39.7,0.31225,0.00041,16.73278]
[1780084155446,18.44,73566.55,39.7,0.31213,0.00041,16.72993]
[1780084157536,18.44,73560.42,39.7,0.30963,0.0004,16.67021]
[1780084158492,18.44,73560.42,39.7,0.30963,0.0004,16.67021]
[1780084158869,18.44,73560.15,39.7,0.30951,0.0004,16.66731]
[1780084161978,18.43,73560.85,39.7,0.30978,0.0004,16.6738]
[1780084167606,18.43,73562.53,39.7,0.31042,0.00041,16.6891]
[1780084173056,18.43,73562.26,39.7,0.31023,0.00041,16.68093]
[1780084177145,18.42,73561.63,39.7,0.30995,0.00041,16.67426]
[1780084177162,18.42,73561.63,39.7,0.30995,0.00041,16.67426]
[1780084178745,18.42,73559.6,39.7,0.30911,0.0004,16.65394]
[1780084179766,18.42,73559.1,39.7,0.3089,0.0004,16.6489]
[1780084181767,18.42,73561.51,39.7,0.30986,0.00041,16.67207]
[1780084181921,18.42,73560.79,39.7,0.30956,0.0004,16.66489]
[1780084187346,18.41,73562.52,39.7,0.31023,0.00041,16.68083]
[1780084187399,18.41,73562.52,39.7,0.31023,0.00041,16.68083]
[1780084187482,18.41,73562.52,39.7,0.31023,0.00041,16.68083]
[1780084187798,18.41,73562.52,39.7,0.31023,0.00041,16.68083]
[1780084187850,18.41,73566.81,39.7,0.31196,0.00041,16.72218]
[1780084187933,18.41,73566.81,39.7,0.31196,0.00041,16.72218]
[1780084188045,18.41,73566.81,39.7,0.31196,0.00041,16.72218]
[1780084190420,18.41,73573.13,39.7,0.31452,0.00041,16.78261]
[1780084193094,18.41,73573.92,39.7,0.31483,0.00041,16.78982]
[1780084198823,18.41,73572.81,39.7,0.31435,0.00041,16.77852]
[1780084200248,18.41,73574.99,39.7,0.31523,0.00041,16.79919]
[1780084200308,18.41,73574.99,39.7,0.31523,0.00041,16.79919]
[1780084200344,18.41,73574.99,39.7,0.31523,0.00041,16.79919]
[1780084200515,18.41,73574.99,39.7,0.31523,0.00041,16.79919]
[1780084200599,18.41,73574.99,39.7,0.31523,0.00041,16.79919]
[1780084200790,18.41,73574.99,39.7,0.31523,0.00041,16.79919]
[1780084201022,18.41,73572.71,39.7,0.3143,0.00041,16.77735]
[1780084201266,18.41,73572.71,39.7,0.3143,0.00041,16.77735]
[1780084202060,18.41,73576.08,39.7,0.31567,0.00041,16.80933]
[1780084202159,18.41,73576.08,39.7,0.31567,0.00041,16.80933]
[1780084202185,18.41,73576.08,39.7,0.31567,0.00041,16.80933]
[1780084202241,18.41,73576.08,39.7,0.31567,0.00041,16.80933]
[1780084202943,18.41,73581.33,39.7,0.31781,0.00041,16.85886]
[1780084202968,18.41,73581.33,39.7,0.31781,0.00041,16.85886]
[1780084203864,18.41,73573.13,39.7,0.31446,0.00041,16.78108]
[1780084206507,18.41,73572.47,39.7,0.31418,0.00041,16.77458]
[1780084206948,18.41,73572.47,39.7,0.31418,0.00041,16.77458]
[1780084208483,18.4,73570.14,39.7,0.31322,0.00041,16.75214]
[1780084208985,18.4,73570.73,39.7,0.31346,0.00041,16.75776]
[1780084210037,18.4,73571.07,39.7,0.3136,0.00041,16.76098]
[1780084215627,18.4,73568.42,39.7,0.31252,0.00041,16.7354]
[1780084221381,18.4,73566.11,39.7,0.31157,0.00041,16.71306]
[1780084221546,18.4,73566.11,39.7,0.31157,0.00041,16.71306]
[1780084223033,18.4,73566.15,39.7,0.31159,0.00041,16.71343]
[1780084223055,18.4,73566.15,39.7,0.31159,0.00041,16.71343]
[1780084229043,18.4,73571.83,39.7,0.31389,0.00041,16.76791]
[1780084233110,18.4,73569.74,39.7,0.313,0.00041,16.74299]
[1780084235096,18.4,73559.89,39.7,0.30899,0.00041,16.64745]
[1780084236990,18.4,73559.59,39.7,0.30888,0.00041,16.6446]
[1780084237097,18.4,73559.59,39.7,0.30888,0.00041,16.6446]
[1780084237847,18.4,73559.59,39.7,0.30888,0.00041,16.6446]
[1780084237948,18.4,73557.48,39.7,0.30802,0.0004,16.62398]
[1780084238365,18.4,73557.48,39.7,0.30802,0.0004,16.62398]
[1780084238413,18.4,73557.48,39.7,0.30802,0.0004,16.62398]
[1780084238840,18.4,73557.48,39.7,0.30802,0.0004,16.62398]
[1780084239510,18.4,73555.29,39.7,0.30714,0.0004,16.60242]
[1780084239515,18.4,73555.29,39.7,0.30714,0.0004,16.60242]
[1780084239971,18.4,73555.29,39.7,0.30714,0.0004,16.60242]
[1780084239855,18.4,73555.15,39.7,0.30708,0.0004,16.60103]
[1780084241009,18.4,73553.23,39.7,0.3063,0.0004,16.58203]
[1780084241545,18.4,73553.23,39.7,0.3063,0.0004,16.58203]
[1780084241804,18.4,73553.23,39.7,0.3063,0.0004,16.58203]
[1780084242000,18.4,73547.82,39.7,0.30412,0.0004,16.52829]
[1780084242786,18.4,73541.61,39.7,0.30161,0.0004,16.46557]
[1780084246173,18.4,73535.45,39.7,0.29919,0.0004,16.40442]
[1780084247093,18.4,73535.45,39.7,0.29919,0.0004,16.40442]
[1780084247697,18.4,73535.45,39.7,0.29919,0.0004,16.40442]
[1780084247698,18.4,73535.45,39.7,0.29919,0.0004,16.40442]
[1780084247717,18.41,73535.33,39.7,0.29916,0.0004,16.40382]
[1780084249492,18.41,73535.02,39.7,0.29904,0.0004,16.40062]
[1780084249538,18.41,73535.42,39.7,0.2992,0.0004,16.40464]
[1780084251806,18.41,73535.49,39.7,0.29922,0.0004,16.40529]
[1780084251880,18.41,73535.23,39.7,0.29912,0.0004,16.40258]
[1780084254921,18.4,73535.09,39.7,0.29905,0.0004,16.4008]
[1780084257753,18.38,73534.27,39.7,0.29849,0.0004,16.38678]
[1780084258708,18.37,73534.3,39.7,0.29842,0.0004,16.385]
[1780084259764,18.37,73534.05,39.7,0.29831,0.0004,16.38224]
[1780084259917,18.37,73534.05,39.7,0.29831,0.0004,16.38224]
[1780084259921,18.37,73534.05,39.7,0.29831,0.0004,16.38224]
[1780084260065,18.37,73533.09,39.7,0.29792,0.0004,16.37217]
[1780084260605,18.37,73533.09,39.7,0.29792,0.0004,16.37217]
[1780084260811,18.37,73537.72,39.7,0.29976,0.0004,16.41912]
[1780084261207,18.37,73537.72,39.7,0.29976,0.0004,16.41912]
[1780084261827,18.37,73537.72,39.7,0.29976,0.0004,16.41912]
[1780084261834,18.37,73547.29,39.7,0.3036,0.0004,16.51553]
[1780084267353,18.37,73548.37,39.7,0.304,0.0004,16.52557]
[1780084267676,18.37,73548.37,39.7,0.304,0.0004,16.52557]
[1780084267835,18.37,73548.37,39.7,0.304,0.0004,16.52557]
[1780084267937,18.37,73544.58,39.7,0.30247,0.0004,16.48743]
[1780084269824,18.37,73542.64,39.7,0.30168,0.0004,16.46771]
[1780084275376,18.36,73543.24,39.7,0.30187,0.0004,16.47236]
[1780084276033,18.36,73543.24,39.7,0.30187,0.0004,16.47236]
[1780084276129,18.36,73543.24,39.7,0.30187,0.0004,16.47236]
[1780084276383,18.36,73545.92,39.7,0.30294,0.0004,16.4991]
[1780084280298,18.36,73547.39,39.7,0.30351,0.0004,16.51342]
[1780084285446,18.35,73546.9,39.7,0.30328,0.0004,16.50766]
[1780084290341,18.35,73548.02,39.7,0.30371,0.0004,16.51832]
[1780084295707,18.35,73548.8,39.7,0.30395,0.0004,16.52057]
[1780084296409,18.35,73547.31,39.7,0.30334,0.0004,16.5055]
[1780084301909,18.35,73547.07,39.7,0.30322,0.0004,16.50241]
[1780084307856,18.34,73546.06,39.7,0.30278,0.0004,16.4915]
[1780084308715,18.34,73547.75,39.7,0.30346,0.0004,16.50835]
[1780084314654,18.34,73547.12,39.7,0.30316,0.0004,16.50107]
[1780084317057,18.34,73546.98,39.7,0.3031,0.0004,16.49953]
[1780084317172,18.34,73547.25,39.7,0.3032,0.0004,16.50211]
[1780084317912,18.34,73539.75,39.7,0.30018,0.0004,16.42623]
[1780084318644,18.34,73539.75,39.7,0.30018,0.0004,16.42623]
[1780084319033,18.34,73539.75,39.7,0.30018,0.0004,16.42623]
[1780084319708,18.34,73534.73,39.7,0.29816,0.0004,16.37493]
[1780084319753,18.34,73529.48,39.7,0.29606,0.0004,16.32084]
[1780084320470,18.34,73529.48,39.7,0.29606,0.0004,16.32084]
[1780084321351,18.34,73527.19,39.7,0.29514,0.0004,16.29698]
[1780084323069,18.33,73526.5,39.7,0.29486,0.0004,16.28966]
[1780084326627,18.33,73524.73,39.7,0.29413,0.0004,16.27067]
[1780084329675,18.33,73517.84,39.7,0.29138,0.0004,16.19829]
[1780084329917,18.33,73517.65,39.7,0.2913,0.0004,16.19621]
[1780084334032,18.33,73517.69,39.7,0.29129,0.0004,16.196]
[1780084334042,18.33,73517.78,39.7,0.29132,0.0004,16.19673]
[1780084334433,18.33,73517.78,39.7,0.29132,0.0004,16.19673]
[1780084336769,18.33,73519.85,39.7,0.29213,0.0004,16.21813]
[1780084338854,18.33,73525.19,39.7,0.29424,0.0004,16.27365]
[1780084338994,18.33,73524.43,39.7,0.29393,0.0004,16.26559]
[1780084339960,18.32,73513.9,39.7,0.28975,0.0004,16.15498]
[1780084340642,18.32,73513.9,39.7,0.28975,0.0004,16.15498]
[1780084341807,18.32,73512.24,39.7,0.28909,0.0004,16.13735]
[1780084344970,18.32,73511.74,39.7,0.28889,0.00039,16.13189]
[1780084345039,18.32,73511.74,39.7,0.28889,0.00039,16.13189]
[1780084345048,18.32,73511.74,39.7,0.28889,0.00039,16.13189]
[1780084345053,18.32,73514.2,39.7,0.28986,0.0004,16.15788]
[1780084345916,18.32,73514.2,39.7,0.28986,0.0004,16.15788]
[1780084346086,18.32,73514.2,39.7,0.28986,0.0004,16.15788]
[1780084346100,18.32,73514.2,39.7,0.28986,0.0004,16.15788]
[1780084345988,18.32,73520.97,39.7,0.29254,0.0004,16.22898]
[1780084346369,18.32,73520.97,39.7,0.29254,0.0004,16.22898]
[1780084346416,18.32,73520.97,39.7,0.29254,0.0004,16.22898]
[1780084347059,18.32,73520.97,39.7,0.29254,0.0004,16.22898]
[1780084347061,18.32,73520.97,39.7,0.29254,0.0004,16.22898]
[1780084352767,18.32,73521.68,39.7,0.29275,0.0004,16.23075]
[1780084352805,18.32,73521.68,39.7,0.29275,0.0004,16.23075]
[1780084353862,18.32,73521.65,39.7,0.29273,0.0004,16.23031]
[1780084354331,18.32,73520.63,39.7,0.29232,0.0004,16.21951]
[1780084354333,18.32,73520.63,39.7,0.29232,0.0004,16.21951]
[1780084354546,18.32,73520.63,39.7,0.29232,0.0004,16.21951]
[1780084354951,18.32,73514.4,39.7,0.28984,0.0004,16.15385]
[1780084356632,18.32,73512.75,39.7,0.28919,0.0004,16.13628]
[1780084356965,18.32,73513.64,39.7,0.28954,0.0004,16.14564]
[1780084357845,18.32,73513.64,39.7,0.28954,0.0004,16.14564]
[1780084358910,18.32,73512.37,39.7,0.28903,0.0004,16.13203]
[1780084359803,18.32,73508.53,39.7,0.2875,0.00039,16.09104]
[1780084359973,18.32,73508.53,39.7,0.2875,0.00039,16.09104]
[1780084360032,18.32,73508.53,39.7,0.2875,0.00039,16.09104]
[1780084360306,18.32,73510.96,39.7,0.28846,0.00039,16.11673]
[1780084360309,18.32,73510.96,39.7,0.28846,0.00039,16.11673]
[1780084360434,18.32,73510.96,39.7,0.28846,0.00039,16.11673]
[1780084361096,18.32,73514.1,39.7,0.28969,0.0004,16.14988]
[1780084361208,18.32,73514.1,39.7,0.28969,0.0004,16.14988]
[1780084361843,18.32,73514.1,39.7,0.28969,0.0004,16.14988]
[1780084362096,18.32,73514.1,39.7,0.28969,0.0004,16.14988]
[1780084362542,18.32,73518.16,39.7,0.29129,0.0004,16.19247]
[1780084364436,18.31,73516.1,39.7,0.29046,0.0004,16.17026]
[1780084364622,18.31,73516.1,39.7,0.29046,0.0004,16.17026]
[1780084366037,18.31,73515.45,39.7,0.29019,0.0004,16.16311]
[1780084366196,18.31,73515.98,39.7,0.29039,0.0004,16.16849]
[1780084366716,18.31,73515.98,39.7,0.29039,0.0004,16.16849]
[1780084366858,18.31,73515.98,39.7,0.29039,0.0004,16.16849]
[1780084367036,18.31,73522.77,39.7,0.29308,0.0004,16.23958]
[1780084368043,18.31,73529.88,39.7,0.29591,0.0004,16.31342]
[1780084368187,18.31,73529.88,39.7,0.29591,0.0004,16.31342]
[1780084370193,18.31,73532.68,39.7,0.29702,0.0004,16.34204]
[1780084370197,18.31,73532.68,39.7,0.29702,0.0004,16.34204]
[1780084370446,18.31,73532.68,39.7,0.29702,0.0004,16.34204]
[1780084370800,18.31,73532.68,39.7,0.29702,0.0004,16.34204]
[1780084370809,18.31,73532.68,39.7,0.29702,0.0004,16.34204]
[1780084371141,18.31,73529.83,39.7,0.29587,0.0004,16.31246]
[1780084374795,18.31,73524.68,39.7,0.2938,0.0004,16.25857]
[1780084379116,18.31,73525.05,39.7,0.29393,0.0004,16.262]
[1780084380668,18.3,73524.82,39.7,0.29383,0.0004,16.25939]
[1780084380746,18.3,73524.82,39.7,0.29383,0.0004,16.25939]
[1780084381099,18.3,73524.82,39.7,0.29383,0.0004,16.25939]
[1780084383102,18.3,73520.13,39.7,0.29196,0.0004,16.21007]
[1780084386652,18.3,73523.22,39.7,0.29317,0.0004,16.24193]
[1780084386901,18.3,73523.22,39.7,0.29317,0.0004,16.24193]
[1780084389461,18.3,73521.16,39.7,0.29233,0.0004,16.21993]
[1780084390321,18.3,73521.93,39.7,0.29263,0.0004,16.22787]
[1780084390367,18.3,73521.93,39.7,0.29263,0.0004,16.22787]
[1780084390612,18.3,73521.93,39.7,0.29263,0.0004,16.22787]
[1780084390855,18.3,73521.93,39.7,0.29263,0.0004,16.22787]
[1780084390858,18.3,73521.93,39.7,0.29263,0.0004,16.22787]
[1780084391045,18.3,73521.93,39.7,0.29263,0.0004,16.22787]
[1780084393138,18.3,73530.48,39.7,0.29602,0.0004,16.31639]
[1780084398218,18.29,73531.8,39.7,0.29651,0.0004,16.32894]
[1780084401623,18.29,73532.91,39.7,0.29693,0.0004,16.33969]
[1780084401634,18.29,73532.91,39.7,0.29693,0.0004,16.33969]
[1780084401671,18.29,73532.91,39.7,0.29693,0.0004,16.33969]
[1780084401700,18.29,73532.91,39.7,0.29693,0.0004,16.33969]
[1780084401794,18.29,73532.91,39.7,0.29693,0.0004,16.33969]
[1780084401953,18.29,73532.91,39.7,0.29693,0.0004,16.33969]
[1780084402105,18.29,73532.97,39.7,0.29694,0.0004,16.34008]
[1780084402221,18.29,73532.97,39.7,0.29694,0.0004,16.34008]
[1780084402763,18.29,73532.97,39.7,0.29694,0.0004,16.34008]
[1780084403887,18.29,73545.86,39.7,0.30212,0.0004,16.47163]
[1780084404619,18.29,73551.37,39.7,0.30435,0.00041,16.52696]
[1780084407705,18.29,73552.82,39.7,0.30492,0.00041,16.54112]
[1780084407912,18.29,73552.82,39.7,0.30492,0.00041,16.54112]
[1780084408143,18.29,73552.82,39.7,0.30492,0.00041,16.54112]
[1780084408054,18.29,73554.88,39.7,0.30575,0.00041,16.5615]
[1780084408221,18.29,73554.88,39.7,0.30575,0.00041,16.5615]
[1780084409732,18.29,73556.05,39.7,0.30622,0.00041,16.57296]
[1780084414087,18.28,73559.13,39.7,0.30741,0.00041,16.59819]
[1780084416395,18.28,73558.65,39.7,0.30719,0.00041,16.59293]
[1780084420037,18.28,73559.36,39.7,0.30745,0.00041,16.59928]
[1780084420617,18.28,73559.23,39.7,0.30739,0.00041,16.59777]
[1780084420781,18.28,73559.23,39.7,0.30739,0.00041,16.59777]
[1780084422398,18.28,73552.45,39.7,0.30461,0.00041,16.5298]
[1780084425789,18.27,73543.66,39.7,0.30103,0.0004,16.44049]
[1780084430890,18.27,73539.71,39.7,0.29943,0.0004,16.39992]
[1780084432660,18.27,73540.02,39.7,0.29954,0.0004,16.40295]
[1780084432745,18.27,73540.38,39.7,0.29969,0.0004,16.40656]
[1780084436359,18.27,73540.66,39.7,0.29978,0.0004,16.40885]
[1780084436763,18.27,73540.66,39.7,0.29978,0.0004,16.40885]
[1780084436865,18.27,73541.15,39.7,0.29997,0.0004,16.41365]
[1780084437576,18.27,73541.15,39.7,0.29997,0.0004,16.41365]
[1780084439877,18.27,73542.26,39.7,0.3004,0.0004,16.42453]
[1780084439923,18.27,73542.26,39.7,0.3004,0.0004,16.42453]
[1780084440054,18.27,73542.26,39.7,0.3004,0.0004,16.42453]
[1780084440194,18.27,73542.26,39.7,0.3004,0.0004,16.42453]
[1780084440903,18.27,73540.65,39.7,0.29974,0.0004,16.40788]
[1780084440944,18.27,73534.66,39.7,0.29732,0.0004,16.34619]
[1780084441561,18.26,73526.9,39.7,0.2942,0.0004,16.26549]
[1780084444797,18.26,73525.7,39.7,0.29366,0.0004,16.25135]
[1780084444798,18.26,73525.7,39.7,0.29366,0.0004,16.25135]
[1780084446135,18.26,73525.49,39.7,0.29357,0.0004,16.24902]
[1780084446860,18.26,73521.43,39.7,0.29194,0.0004,16.20625]
[1780084446969,18.26,73521.43,39.7,0.29194,0.0004,16.20625]
[1780084447013,18.25,73518.05,39.7,0.29054,0.0004,16.16921]
[1780084449419,18.25,73516.68,39.7,0.28998,0.0004,16.15425]
[1780084450264,18.25,73516.71,39.7,0.28999,0.0004,16.15435]
[1780084450305,18.25,73516.71,39.7,0.28999,0.0004,16.15435]
[1780084450565,18.25,73516.71,39.7,0.28999,0.0004,16.15435]
[1780084450819,18.25,73516.71,39.7,0.28999,0.0004,16.15435]
[1780084450858,18.25,73516.71,39.7,0.28999,0.0004,16.15435]
[1780084450920,18.25,73520.89,39.7,0.29164,0.0004,16.19831]
[1780084452036,18.25,73520.89,39.7,0.29164,0.0004,16.19831]
[1780084452137,18.25,73521.21,39.7,0.29176,0.0004,16.20142]
[1780084452287,18.25,73521.21,39.7,0.29176,0.0004,16.20142]
[1780084452850,18.25,73521.21,39.7,0.29176,0.0004,16.20142]
[1780084454849,18.25,73522.79,39.7,0.29238,0.0004,16.21774]
[1780084456707,18.24,73519.63,39.7,0.29099,0.0004,16.18126]
[1780084456922,18.24,73519.63,39.7,0.29099,0.0004,16.18126]
[1780084457146,18.24,73517.13,39.7,0.28999,0.0004,16.15467]
[1780084457389,18.24,73517.13,39.7,0.28999,0.0004,16.15467]
[1780084457479,18.24,73517.13,39.7,0.28999,0.0004,16.15467]
[1780084458143,18.23,73521.85,39.7,0.29187,0.0004,16.20449]
[1780084459351,18.23,73525.26,39.7,0.29323,0.0004,16.24013]
[1780084462766,18.22,73518.95,39.7,0.2906,0.0004,16.1709]
[1780084469749,18.22,73519.12,39.7,0.29062,0.0004,16.1715]
[1780084469754,18.22,73519.12,39.7,0.29062,0.0004,16.1715]
[1780084471037,18.22,73519.33,39.7,0.2907,0.0004,16.17356]
[1780084471111,18.22,73519.33,39.7,0.2907,0.0004,16.17356]
[1780084471202,18.22,73511.86,39.7,0.28768,0.0004,16.089]
[1780084472236,18.22,73511.86,39.7,0.28768,0.0004,16.089]
[1780084472812,18.22,73506.93,39.7,0.28572,0.0004,16.03587]
[1780084473836,18.22,73502.26,39.7,0.28387,0.00039,15.98518]
[1780084479602,18.21,73502.6,39.7,0.28397,0.00039,15.988]
[1780084479603,18.21,73502.6,39.7,0.28397,0.00039,15.988]
[1780084480050,18.21,73502.6,39.7,0.28397,0.00039,15.988]
[1780084480151,18.21,73502.57,39.7,0.28395,0.00039,15.98753]
[1780084481759,18.21,73498.63,39.7,0.28239,0.00039,15.94446]
[1780084483829,18.21,73501.3,39.7,0.28343,0.00039,15.97314]
[1780084485784,18.21,73500.83,39.7,0.28323,0.00039,15.96761]
[1780084487795,18.21,73499.65,39.7,0.28275,0.00039,15.95436]
[1780084490193,18.21,73496.86,39.7,0.28164,0.00039,15.92356]
[1780084491729,18.21,73497.84,39.7,0.28201,0.00039,15.93393]
[1780084491940,18.21,73497.84,39.7,0.28201,0.00039,15.93393]
[1780084492878,18.21,73498.89,39.7,0.28242,0.00039,15.94522]
[1780084494110,18.21,73498.94,39.7,0.28243,0.00039,15.94557]
[1780084496456,18.2,73500.54,39.7,0.28304,0.00039,15.96244]
[1780084498647,18.2,73497.57,39.7,0.28186,0.00039,15.92965]
[1780084500161,18.2,73494.55,39.7,0.28066,0.00039,15.89642]
[1780084500267,18.2,73494.55,39.7,0.28066,0.00039,15.89642]
[1780084501211,18.19,73491.9,39.7,0.27953,0.00039,15.86467]
[1780084502194,18.19,73491.9,39.7,0.27953,0.00039,15.86467]
[1780084502207,18.19,73491.9,39.7,0.27953,0.00039,15.86467]
[1780084502242,18.18,73490.73,39.7,0.27898,0.00039,15.84926]
[1780084502420,18.18,73490.73,39.7,0.27898,0.00039,15.84926]
[1780084502835,18.18,73490.73,39.7,0.27898,0.00039,15.84926]
[1780084502903,18.18,73490.73,39.7,0.27898,0.00039,15.84926]
[1780084502937,18.18,73490.73,39.7,0.27898,0.00039,15.84926]
[1780084503080,18.18,73490.73,39.7,0.27898,0.00039,15.84926]
[1780084503263,18.18,73490.73,39.7,0.27898,0.00039,15.84926]
[1780084503260,18.18,73497.95,39.7,0.28181,0.00039,15.92838]
[1780084503383,18.18,73497.95,39.7,0.28181,0.00039,15.92838]
[1780084504253,18.18,73503.79,39.7,0.28411,0.0004,15.99193]
[1780084505885,18.18,73503.28,39.7,0.2839,0.0004,15.98623]
[1780084510072,18.18,73507.93,39.7,0.28571,0.0004,16.03592]
[1780084516081,18.18,73509.54,39.7,0.2863,0.0004,16.05187]
[1780084518235,18.18,73506.28,39.7,0.285,0.0004,16.01645]
[1780084518363,18.17,73508.01,39.7,0.28562,0.0004,16.0335]
[1780084518547,18.17,73508.01,39.7,0.28562,0.0004,16.0335]
[1780084518582,18.17,73508.01,39.7,0.28562,0.0004,16.0335]
[1780084518588,18.17,73508.01,39.7,0.28562,0.0004,16.0335]
[1780084518592,18.17,73508.01,39.7,0.28562,0.0004,16.0335]
[1780084519032,18.17,73508.01,39.7,0.28562,0.0004,16.0335]
[1780084519134,18.17,73513.46,39.7,0.28778,0.0004,16.09201]
[1780084519629,18.17,73513.46,39.7,0.28778,0.0004,16.09201]
[1780084520090,18.17,73513.46,39.7,0.28778,0.0004,16.09201]
[1780084520111,18.17,73521.57,39.7,0.29101,0.0004,16.17848]
[1780084520962,18.17,73521.57,39.7,0.29101,0.0004,16.17848]
[1780084528233,18.17,73515.14,39.7,0.28843,0.0004,16.10962]
[1780084533756,18.17,73517.9,39.7,0.28949,0.0004,16.13416]
[1780084538843,18.17,73518.39,39.7,0.28968,0.0004,16.13926]
[1780084539458,18.17,73517.7,39.7,0.2894,0.0004,16.13189]
[1780084539641,18.17,73517.7,39.7,0.2894,0.0004,16.13189]
[1780084539790,18.17,73517.7,39.7,0.2894,0.0004,16.13189]
[1780084539858,18.17,73517.7,39.7,0.2894,0.0004,16.13189]
[1780084540251,18.17,73512.74,39.7,0.28743,0.0004,16.07875]
[1780084543743,18.17,73512.34,39.7,0.28725,0.0004,16.07412]
[1780084545849,18.16,73511.91,39.7,0.28708,0.0004,16.0693]
[1780084545878,18.16,73511.91,39.7,0.28708,0.0004,16.0693]
[1780084546037,18.16,73511.91,39.7,0.28708,0.0004,16.0693]
[1780084547998,18.16,73504.18,39.7,0.284,0.0004,15.98549]
[1780084550032,18.16,73502.48,39.7,0.28333,0.0004,15.96691]
[1780084550321,18.16,73501.94,39.7,0.28311,0.0004,15.96102]
[1780084554262,18.16,73501.34,39.7,0.28286,0.00039,15.95406]
[1780084556316,18.16,73501.6,39.7,0.28295,0.0004,15.95663]
[1780084556327,18.16,73501.6,39.7,0.28295,0.0004,15.95663]
[1780084556363,18.16,73500.39,39.7,0.28247,0.00039,15.94316]
[1780084560423,18.16,73500.4,39.7,0.28245,0.00039,15.9427]
[1780084560450,18.16,73500.4,39.7,0.28245,0.00039,15.9427]
[1780084560540,18.16,73500.4,39.7,0.28245,0.00039,15.9427]
[1780084561094,18.16,73500.4,39.7,0.28245,0.00039,15.9427]
[1780084561133,18.16,73495.85,39.7,0.28065,0.00039,15.89262]
[1780084562214,18.16,73495.85,39.7,0.28065,0.00039,15.89262]
[1780084562539,18.16,73492.48,39.7,0.27931,0.00039,15.85513]
[1780084563181,18.15,73485.39,39.7,0.27642,0.00039,15.77332]
[1780084563740,18.15,73485.39,39.7,0.27642,0.00039,15.77332]
[1780084566869,18.12,73483.39,39.7,0.27533,0.00039,15.74211]
[1780084570791,18.08,73481.86,39.7,0.27435,0.00039,15.71423]
[1780084570869,18.08,73481.8,39.7,0.27424,0.00039,15.71108]
[1780084571830,18.08,73481.8,39.7,0.27424,0.00039,15.71108]
[1780084573736,18.08,73481.87,39.7,0.27425,0.00039,15.71153]
[1780084575187,18.08,73480.27,39.7,0.27362,0.00039,15.69331]
[1780084575478,18.08,73479.49,39.7,0.27331,0.00039,15.68434]
[1780084575550,18.08,73479.49,39.7,0.27331,0.00039,15.68434]
[1780084575562,18.08,73479.49,39.7,0.27331,0.00039,15.68434]
[1780084575649,18.07,73474.09,39.7,0.2712,0.00039,15.62293]
[1780084576437,18.07,73474.09,39.7,0.2712,0.00039,15.62293]
[1780084576565,18.07,73474.09,39.7,0.2712,0.00039,15.62293]
[1780084576664,18.07,73474.09,39.7,0.2712,0.00039,15.62293]
[1780084576726,18.07,73474.09,39.7,0.2712,0.00039,15.62293]
[1780084577173,18.07,73474.09,39.7,0.2712,0.00039,15.62293]
[1780084577185,18.07,73474.09,39.7,0.2712,0.00039,15.62293]
[1780084577243,18.07,73474.09,39.7,0.2712,0.00039,15.62293]
[1780084577344,18.07,73472.4,39.7,0.27054,0.00039,15.60343]
[1780084577393,18.07,73472.4,39.7,0.27054,0.00039,15.60343]
[1780084577613,18.07,73472.4,39.7,0.27054,0.00039,15.60343]
[1780084577769,18.07,73472.4,39.7,0.27054,0.00039,15.60343]
[1780084577820,18.07,73472.4,39.7,0.27054,0.00039,15.60343]
[1780084577882,18.07,73472.4,39.7,0.27054,0.00039,15.60343]
[1780084578835,18.07,73468.49,39.7,0.26901,0.00039,15.5585]
[1780084579792,18.07,73463.7,39.7,0.26715,0.00039,15.5032]
[1780084580529,18.07,73458.6,39.7,0.26511,0.00038,15.44214]
[1780084580529,18.07,73458.6,39.7,0.26511,0.00038,15.44214]
[1780084580754,18.07,73458.6,39.7,0.26511,0.00038,15.44214]
[1780084581080,18.07,73458.6,39.7,0.26511,0.00038,15.44214]
[1780084581084,18.07,73458.6,39.7,0.26511,0.00038,15.44214]
[1780084581182,18.06,73457.91,39.7,0.2648,0.00038,15.43262]
[1780084581687,18.06,73457.91,39.7,0.2648,0.00038,15.43262]
[1780084581772,18.06,73457.91,39.7,0.2648,0.00038,15.43262]
[1780084581919,18.06,73457.91,39.7,0.2648,0.00038,15.43262]
[1780084583750,18.05,73457.12,39.7,0.26438,0.00038,15.42002]
[1780084585413,18.05,73456.05,39.7,0.26395,0.00038,15.40697]
[1780084590688,18.05,73454.8,39.7,0.26342,0.00038,15.39095]
[1780084592618,18.04,73454.82,39.7,0.26336,0.00038,15.38559]
[1780084597927,18.04,73451.51,39.7,0.26204,0.00038,15.34554]
[1780084599273,18.04,73451.74,39.7,0.26212,0.00038,15.34797]
[1780084599448,18.04,73451.74,39.7,0.26211,0.00038,15.34771]
[1780084599629,18.04,73451.74,39.7,0.26211,0.00038,15.34771]
[1780084599677,18.04,73451.74,39.7,0.26211,0.00038,15.34771]
[1780084600033,18.04,73451.74,39.7,0.26211,0.00038,15.34771]
[1780084600150,18.04,73451.74,39.7,0.26211,0.00038,15.34771]
[1780084600246,18.04,73458.76,39.7,0.2648,0.00039,15.42933]
[1780084601688,18.04,73461.41,39.7,0.26581,0.00039,15.45973]
[1780084601689,18.04,73465.63,39.7,0.26743,0.00039,15.50815]
[1780084604418,18.03,73467.21,39.7,0.26802,0.00039,15.5257]
[1780084605893,18.03,73467.21,39.7,0.26801,0.00039,15.52536]
[1780084605938,18.03,73467.28,39.7,0.26802,0.00039,15.52582]
[1780084606454,18.03,73467.28,39.7,0.26802,0.00039,15.52582]
[1780084606838,18.03,73467.28,39.7,0.26802,0.00039,15.52582]
[1780084607464,18.03,73462.96,39.7,0.26633,0.00039,15.47549]
[1780084609441,18.03,73455.5,39.7,0.26343,0.00038,15.38802]
[1780084611978,18.03,73454.68,39.7,0.2631,0.00038,15.37781]
[1780084612528,18.03,73454.52,39.7,0.26303,0.00038,15.37563]
[1780084613043,18.03,73454.52,39.7,0.26303,0.00038,15.37563]
[1780084613336,18.03,73454.52,39.7,0.26303,0.00038,15.37563]
[1780084613299,18.02,73446.82,39.7,0.26007,0.00038,15.28495]
[1780084613492,18.02,73446.82,39.7,0.26007,0.00038,15.28495]
[1780084613748,18.02,73446.82,39.7,0.26007,0.00038,15.28495]
[1780084614054,18.02,73446.82,39.7,0.26007,0.00038,15.28495]
[1780084614070,18.01,73432.09,39.7,0.25434,0.00038,15.10594]
[1780084614604,18.01,73432.09,39.7,0.25434,0.00038,15.10594]
[1780084615357,18.01,73432.09,39.7,0.25434,0.00038,15.10594]
[1780084615381,18.01,73432.09,39.7,0.25434,0.00038,15.10594]
[1780084616046,18.0,73428.67,39.7,0.25292,0.00038,15.061]
[1780084616083,17.99,73431.02,39.7,0.2537,0.00038,15.0858]
[1780084620260,17.99,73431.58,39.7,0.2539,0.00038,15.09207]
[1780084620265,17.99,73431.58,39.7,0.2539,0.00038,15.09207]
[1780084620357,17.99,73431.58,39.7,0.2539,0.00038,15.09207]
[1780084620355,17.99,73431.58,39.7,0.25389,0.00038,15.09191]
[1780084620735,17.99,73431.58,39.7,0.25389,0.00038,15.09191]
[1780084620951,17.99,73431.58,39.7,0.25389,0.00038,15.09191]
[1780084621284,17.99,73430.74,39.7,0.25356,0.00038,15.08156]
[1780084622323,17.99,73430.74,39.7,0.25356,0.00038,15.08156]
[1780084622376,17.99,73427.17,39.7,0.25221,0.00038,15.03844]
[1780084622719,17.99,73427.17,39.7,0.25221,0.00038,15.03844]
[1780084623617,17.99,73427.62,39.7,0.25238,0.00038,15.04374]
[1780084624156,17.99,73427.62,39.7,0.25238,0.00038,15.04374]
[1780084625834,17.99,73418.55,39.7,0.24896,0.00037,14.9336]
[1780084626920,17.99,73416.88,39.7,0.24833,0.00037,14.91318]
[1780084626932,17.99,73416.88,39.7,0.24833,0.00037,14.91318]
[1780084630493,17.98,73415.47,39.7,0.24775,0.00037,14.89418]
[1780084630563,17.98,73415.47,39.7,0.24775,0.00037,14.89418]
[1780084630666,17.98,73415.47,39.7,0.24775,0.00037,14.89418]
[1780084630785,17.98,73415.47,39.7,0.24775,0.00037,14.89418]
[1780084630901,17.98,73415.47,39.7,0.24775,0.00037,14.89418]
[1780084631033,17.98,73415.47,39.7,0.24775,0.00037,14.89418]
[1780084631410,17.98,73415.47,39.7,0.24775,0.00037,14.89418]
[1780084631134,17.98,73422.17,39.7,0.25025,0.00038,14.97551]
[1780084631469,17.98,73422.17,39.7,0.25025,0.00038,14.97551]
[1780084631526,17.98,73422.17,39.7,0.25025,0.00038,14.97551]
[1780084631545,17.98,73422.17,39.7,0.25025,0.00038,14.97551]
[1780084631655,17.98,73422.17,39.7,0.25025,0.00038,14.97551]
[1780084632260,17.98,73433.82,39.7,0.25464,0.00038,15.11571]
[1780084632609,17.98,73433.82,39.7,0.25464,0.00038,15.11571]
[1780084632976,17.98,73433.82,39.7,0.25464,0.00038,15.11571]
[1780084633067,17.98,73436.8,39.7,0.25576,0.00038,15.15122]
[1780084633873,17.98,73436.8,39.7,0.25576,0.00038,15.15122]
[1780084635138,17.98,73437.9,39.7,0.25618,0.00038,15.16428]
[1780084635161,17.98,73438.02,39.7,0.25623,0.00038,15.16571]
[1780084637589,17.98,73437.99,39.7,0.25621,0.00038,15.16524]
[1780084637589,17.98,73437.99,39.7,0.25621,0.00038,15.16524]
[1780084638122,17.98,73437.99,39.7,0.25621,0.00038,15.16524]
[1780084638820,17.98,73436.39,39.7,0.2556,0.00038,15.14609]
[1780084639108,17.98,73436.39,39.7,0.2556,0.00038,15.14609]
[1780084645025,17.98,73439.84,39.7,0.2569,0.00038,15.18691]
[1780084650408,17.98,73440.17,39.7,0.25702,0.00038,15.19062]
[1780084655140,17.98,73439.89,39.7,0.25686,0.00038,15.18202]
[1780084655241,17.98,73439.9,39.7,0.25686,0.00038,15.1821]
[1780084656614,17.98,73440.53,39.7,0.2571,0.00038,15.18962]
[1780084661503,17.98,73444.45,39.7,0.25859,0.00038,15.2362]
[1780084662145,17.98,73444.93,39.7,0.25878,0.00038,15.24185]
[1780084665923,17.98,73442.74,39.7,0.25795,0.00038,15.21607]
[1780084666173,17.98,73441.63,39.7,0.25753,0.00038,15.20297]
[1780084671208,17.98,73440.8,39.7,0.25722,0.00038,15.19349]
[1780084671808,17.98,73440.8,39.7,0.25722,0.00038,15.19349]
[1780084672215,17.98,73441.04,39.7,0.25732,0.00038,15.19643]
[1780084676168,17.98,73440.58,39.7,0.25714,0.00038,15.19093]
[1780084679022,17.98,73439.76,39.7,0.25683,0.00038,15.18121]
[1780084680715,17.98,73435.46,39.7,0.2552,0.00038,15.12995]
[1780084681025,17.98,73435.46,39.7,0.2552,0.00038,15.12995]
[1780084681664,17.98,73437.81,39.7,0.25609,0.00038,15.15812]
[1780084683015,17.98,73441.7,39.7,0.25758,0.00038,15.20451]
[1780084683873,17.98,73441.59,39.7,0.25753,0.00038,15.20321]
[1780084684024,17.98,73441.59,39.7,0.25753,0.00038,15.20321]
[1780084684401,17.98,73432.13,39.7,0.25394,0.00038,15.09019]
[1780084684869,17.98,73432.13,39.7,0.25394,0.00038,15.09019]
[1780084685419,17.98,73424.3,39.7,0.25099,0.00038,14.99597]
[1780084685762,17.98,73424.3,39.7,0.25099,0.00038,14.99597]
[1780084685790,17.98,73424.3,39.7,0.25099,0.00038,14.99597]
[1780084686244,17.98,73424.3,39.7,0.25099,0.00038,14.99597]
[1780084687911,17.98,73420.62,39.7,0.24962,0.00037,14.9516]
[1780084689685,17.99,73420.24,39.7,0.24949,0.00037,14.94739]
[1780084690374,17.99,73420.24,39.7,0.24949,0.00037,14.94739]
[1780084690375,17.99,73420.24,39.7,0.24949,0.00037,14.94739]
[1780084690398,17.99,73419.0,39.7,0.24903,0.00037,14.9326]
[1780084690834,17.99,73419.0,39.7,0.24903,0.00037,14.9326]
[1780084691377,17.99,73419.0,39.7,0.24903,0.00037,14.9326]
[1780084691773,17.99,73418.45,39.7,0.24883,0.00037,14.92599]
[1780084691812,17.99,73418.45,39.7,0.24883,0.00037,14.92599]
[1780084692274,17.99,73418.45,39.7,0.24883,0.00037,14.92599]
[1780084694495,17.99,73419.49,39.7,0.24921,0.00037,14.93847]
[1780084697663,17.99,73421.97,39.7,0.25014,0.00038,14.96834]
[1780084701788,17.98,73421.51,39.7,0.24995,0.00038,14.96233]
[1780084705870,17.98,73422.84,39.7,0.25043,0.00038,14.97798]
[1780084706865,17.98,73423.01,39.7,0.25049,0.00038,14.97992]
[1780084707469,17.98,73422.85,39.7,0.25043,0.00038,14.97785]
[1780084709305,17.98,73423.55,39.7,0.25069,0.00038,14.98628]
[1780084712468,17.98,73423.63,39.7,0.25073,0.00038,14.98738]
[1780084713550,17.98,73424.92,39.7,0.25117,0.00038,14.99808]
[1780084717727,17.98,73432.98,39.7,0.25422,0.00038,15.09544]
[1780084717828,17.98,73432.84,39.7,0.25417,0.00038,15.09392]
[1780084718693,17.98,73432.84,39.7,0.25417,0.00038,15.09392]
[1780084724115,17.98,73432.88,39.7,0.25418,0.00038,15.09431]
[1780084729623,17.98,73433.35,39.7,0.25433,0.00038,15.09906]
[1780084730581,17.98,73433.35,39.8,0.25433,0.00038,15.09906]
[1780084730590,17.98,73433.35,39.8,0.25433,0.00038,15.09906]
[1780084730593,17.98,73433.35,39.8,0.25433,0.00038,15.09906]
[1780084731066,17.98,73433.35,39.8,0.25433,0.00038,15.09906]
[1780084731165,17.98,73435.14,39.8,0.255,0.00038,15.12031]
[1780084733884,17.98,73436.14,39.8,0.25539,0.00038,15.13236]
[1780084733986,17.98,73436.44,39.8,0.2555,0.00038,15.13599]
[1780084734648,17.98,73436.44,39.8,0.2555,0.00038,15.13599]
[1780084737172,17.98,73435.38,39.8,0.2551,0.00038,15.12335]
[1780084740832,17.98,73429.23,39.8,0.25277,0.00038,15.04945]
[1780084743319,17.98,73428.8,39.8,0.25261,0.00038,15.04424]
[1780084745800,17.98,73434.83,39.8,0.25489,0.00038,15.11664]
[1780084751780,17.98,73436.7,39.8,0.25559,0.00038,15.13866]
[1780084754216,17.98,73436.76,39.8,0.25561,0.00038,15.13933]
[1780084755500,17.98,73438.98,39.8,0.25645,0.00038,15.16586]
[1780084761425,17.98,73438.0,39.8,0.25608,0.00038,15.1542]
[1780084767599,17.98,73436.72,39.8,0.25558,0.00038,15.13841]
[1780084769681,17.98,73438.78,39.8,0.25636,0.00038,15.16286]
[1780084769715,17.98,73438.78,39.8,0.25636,0.00038,15.16286]
[1780084769912,17.98,73438.78,39.8,0.25636,0.00038,15.16286]
[1780084773470,17.98,73433.9,39.8,0.25445,0.00038,15.09921]
[1780084776251,17.98,73434.4,39.8,0.25463,0.00038,15.10491]
[1780084776254,17.98,73434.4,39.9,0.25463,0.00038,15.10491]
[1780084776350,17.98,73434.4,39.9,0.25463,0.00038,15.10491]
[1780084776353,17.98,73434.33,39.9,0.25459,0.00038,15.10391]
[1780084781990,17.98,73430.6,39.9,0.25317,0.00038,15.05888]
[1780084784166,17.98,73431.22,39.9,0.25341,0.00038,15.06632]
[1780084784238,17.98,73431.22,39.9,0.25341,0.00038,15.06632]
[1780084784247,17.98,73431.22,39.9,0.25341,0.00038,15.06632]
[1780084784657,17.98,73431.12,39.9,0.25337,0.00038,15.06511]
[1780084784974,17.98,73431.12,39.9,0.25337,0.00038,15.06511]
[1780084785065,17.98,73431.12,39.9,0.25337,0.00038,15.06511]
[1780084786164,17.98,73436.34,39.9,0.25535,0.00038,15.12786]
[1780084792279,17.98,73431.73,39.9,0.25361,0.00038,15.07264]
[1780084795062,17.98,73432.81,39.9,0.25402,0.00038,15.08581]
[1780084795615,17.98,73434.92,39.9,0.25482,0.00038,15.11115]
[1780084795650,17.98,73434.92,39.9,0.25482,0.00038,15.11115]
[1780084796517,17.98,73434.92,39.9,0.25482,0.00038,15.11115]
[1780084796547,17.98,73442.15,39.9,0.25757,0.00038,15.19752]
[1780084797217,17.98,73442.15,39.9,0.25757,0.00038,15.19752]
[1780084797541,17.98,73442.15,39.9,0.25757,0.00038,15.19752]
[1780084797592,17.98,73440.5,39.9,0.25695,0.00038,15.17785]
[1780084797818,17.98,73440.5,39.9,0.25695,0.00038,15.17785]
[1780084797957,17.98,73440.5,39.9,0.25695,0.00038,15.17785]
[1780084797962,17.98,73440.5,39.9,0.25695,0.00038,15.17785]
[1780084797981,17.98,73440.5,39.9,0.25695,0.00038,15.17785]
[1780084798300,17.98,73440.5,39.9,0.25695,0.00038,15.17785]
[1780084798420,17.98,73440.5,39.9,0.25695,0.00038,15.17785]
[1780084798509,17.98,73429.27,39.9,0.25269,0.00038,15.04332]
[1780084799325,17.98,73429.27,39.9,0.25269,0.00038,15.04332]
[1780084799533,17.98,73417.18,39.9,0.24814,0.00037,14.89667]
[1780084799665,17.98,73417.18,39.9,0.24814,0.00037,14.89667]
[1780084800366,17.98,73417.18,39.9,0.24814,0.00037,14.89667]
[1780084800580,17.98,73417.18,39.9,0.24814,0.00037,14.89667]
[1780084800625,17.98,73417.18,39.9,0.24814,0.00037,14.89667]
[1780084800642,17.98,73417.18,39.9,0.24814,0.00037,14.89667]
[1780084800681,17.98,73416.63,39.9,0.24793,0.00037,14.88997]
[1780084801197,17.98,73416.63,39.9,0.24793,0.00037,14.88997]
[1780084801680,17.98,73416.63,39.9,0.24793,0.00037,14.88997]
[1780084801540,17.98,73425.3,39.9,0.25118,0.00038,14.99519]
[1780084801915,17.98,73425.3,40.0,0.25118,0.00038,14.99519]
[1780084802246,17.98,73425.3,40.0,0.25118,0.00038,14.99519]
[1780084802629,17.98,73425.3,40.0,0.25118,0.00038,14.99519]
[1780084802366,17.98,73432.7,40.0,0.25398,0.00038,15.08435]
[1780084803301,17.98,73432.7,40.0,0.25398,0.00038,15.08435]
[1780084803395,17.98,73440.41,40.0,0.25691,0.00038,15.1767]
[1780084803794,17.98,73440.41,40.0,0.25691,0.00038,15.1767]
[1780084803849,17.98,73440.41,40.0,0.25691,0.00038,15.1767]
[1780084804052,17.98,73440.41,40.0,0.25691,0.00038,15.1767]
[1780084804055,17.98,73440.41,40.0,0.25691,0.00038,15.1767]
[1780084804609,17.98,73441.7,40.0,0.25739,0.00038,15.19175]
[1780084804641,17.98,73441.7,40.0,0.25739,0.00038,15.19175]
[1780084804643,17.98,73441.7,40.0,0.25739,0.00038,15.19175]
[1780084807583,17.98,73444.02,40.0,0.25828,0.00038,15.21934]
[1780084807585,17.98,73444.02,40.0,0.25828,0.00038,15.21934]
[1780084808356,17.98,73445.62,40.0,0.25889,0.00038,15.23828]
[1780084809074,17.98,73443.09,40.0,0.25792,0.00038,15.20825]
[1780084809973,17.98,73442.8,40.0,0.2578,0.00038,15.20459]
[1780084810203,17.98,73442.8,40.0,0.2578,0.00038,15.20459]
[1780084813446,17.98,73442.83,40.0,0.25781,0.00038,15.20496]
[1780084813500,17.98,73442.83,40.0,0.25781,0.00038,15.20496]
[1780084814095,17.98,73442.77,40.0,0.25779,0.00038,15.20424]
[1780084814430,17.98,73450.61,40.0,0.26079,0.00038,15.29707]
[1780084817691,17.97,73452.09,40.0,0.26135,0.00038,15.31412]
[1780084818973,17.97,73455.11,40.0,0.26251,0.00039,15.34953]
[1780084819137,17.97,73455.11,40.0,0.26251,0.00039,15.34953]
[1780084821696,17.97,73455.43,40.0,0.26262,0.00039,15.3529]
[1780084822713,17.97,73456.41,40.0,0.26299,0.00039,15.36439]
[1780084824030,17.97,73457.02,40.0,0.26322,0.00039,15.37127]
[1780084824230,17.97,73457.02,40.0,0.26322,0.00039,15.37127]
[1780084824260,17.97,73457.02,40.0,0.26322,0.00039,15.37127]
[1780084824786,17.97,73458.5,40.0,0.26379,0.00039,15.38859]
[1780084825843,17.97,73461.45,40.0,0.26493,0.00039,15.42292]
[1780084830921,17.97,73458.13,40.0,0.26361,0.00039,15.38328]
[1780084832715,17.97,73458.65,40.0,0.26376,0.00039,15.38401]
[1780084833012,17.97,73458.65,40.0,0.26376,0.00039,15.38401]
[1780084833030,17.97,73458.65,40.0,0.26376,0.00039,15.38401]
[1780084833146,17.97,73458.65,40.0,0.26376,0.00039,15.38401]
[1780084833469,17.97,73458.65,40.0,0.26376,0.00039,15.38401]
[1780084833620,17.97,73462.04,40.0,0.26505,0.00039,15.42312]
[1780084833695,17.97,73462.04,40.0,0.26505,0.00039,15.42312]
[1780084833914,17.97,73462.04,40.0,0.26505,0.00039,15.42312]
[1780084834350,17.97,73462.04,40.0,0.26505,0.00039,15.42312]
[1780084834575,17.96,73465.21,40.0,0.26614,0.00039,15.45594]
[1780084834728,17.96,73465.21,40.0,0.26614,0.00039,15.45594]
[1780084835421,17.96,73467.57,40.0,0.26706,0.00039,15.48335]
[1780084840456,17.9,73467.93,40.0,0.26656,0.00039,15.4687]
[1780084845465,17.88,73466.92,40.0,0.26597,0.00039,15.45122]
[1780084850527,17.87,73467.53,40.0,0.26611,0.00039,15.45539]
[1780084851414,17.87,73467.53,40.0,0.26611,0.00039,15.45539]
[1780084856568,17.8,73467.45,40.0,0.26517,0.00039,15.42795]
[1780084861329,17.74,73467.11,40.0,0.26439,0.00039,15.40452]
[1780084864264,17.7,73473.95,40.0,0.26658,0.00039,15.47059]
[1780084869785,17.62,73474.21,40.0,0.26568,0.0004,15.44432]
[1780084875701,17.54,73476.9,40.0,0.26583,0.0004,15.4493]
[1780084881159,17.49,73477.57,40.0,0.26553,0.0004,15.44046]
[1780084886778,17.46,73472.71,40.0,0.26317,0.0004,15.36957]
[1780084892218,17.45,73474.43,40.0,0.26376,0.0004,15.38399]
[1780084898398,17.41,73475.85,40.0,0.26383,0.0004,15.3864]
[1780084898788,17.41,73477.33,40.0,0.26441,0.0004,15.40391]
[1780084898894,17.41,73477.33,40.0,0.26441,0.0004,15.40391]
[1780084899880,17.41,73479.89,40.0,0.26542,0.0004,15.43437]
[1780084900958,17.41,73484.62,40.0,0.26731,0.0004,15.49066]
[1780084906919,17.4,73489.75,40.0,0.26926,0.0004,15.54863]
[1780084908977,17.4,73490.18,40.0,0.26942,0.0004,15.55328]
[1780084909606,17.4,73490.12,40.0,0.26937,0.0004,15.55172]
[1780084914975,17.39,73485.89,40.0,0.26761,0.0004,15.49963]
[1780084917027,17.39,73485.91,40.0,0.2676,0.0004,15.49954]
[1780084917313,17.39,73485.23,40.0,0.26732,0.0004,15.49108]
[1780084918098,17.39,73485.23,40.0,0.26732,0.0004,15.49108]
[1780084920325,17.38,73476.07,40.0,0.2635,0.0004,15.37664]
[1780084922468,17.38,73473.7,40.0,0.26254,0.0004,15.34738]
[1780084927512,17.37,73478.75,40.0,0.26451,0.0004,15.4071]
[1780084933309,17.37,73479.23,40.0,0.26465,0.0004,15.41125]
[1780084933842,17.36,73479.21,40.0,0.26462,0.0004,15.41033]
[1780084940163,17.36,73475.53,40.0,0.26308,0.0004,15.36374]
[1780084945386,17.36,73473.24,40.0,0.26213,0.0004,15.33486]
[1780084946115,17.35,73473.32,40.0,0.26214,0.0004,15.33532]
[1780084949567,17.35,73472.52,40.0,0.2618,0.0004,15.32506]
[1780084950707,17.35,73470.3,40.0,0.2609,0.0004,15.29752]
[1780084956885,17.35,73464.91,40.0,0.25868,0.0004,15.22553]
[1780084958313,17.35,73464.34,40.0,0.25845,0.0004,15.21836]
[1780084958461,17.35,73464.34,40.0,0.25845,0.0004,15.21836]
[1780084958711,17.35,73464.34,40.0,0.25845,0.0004,15.21836]
[1780084958720,17.35,73464.34,40.0,0.25845,0.0004,15.21836]
[1780084958760,17.35,73457.67,40.0,0.2558,0.00039,15.13569]
[1780084959281,17.35,73457.67,40.0,0.2558,0.00039,15.13569]
[1780084964474,17.35,73453.31,40.0,0.25406,0.00039,15.08085]
[1780084970376,17.33,73456.06,40.0,0.2549,0.00039,15.10735]
[1780084971745,17.33,73456.06,40.0,0.2549,0.00039,15.10735]
[1780084972390,17.31,73455.9,40.0,0.2547,0.00039,15.10101]
[1780084975781,17.31,73456.52,40.0,0.25492,0.00039,15.108]
[1780084981809,17.31,73452.9,40.0,0.25349,0.00039,15.06294]
[1780084983763,17.31,73450.53,40.0,0.25258,0.00039,15.03387]
[1780084983800,17.31,73450.53,40.0,0.25258,0.00039,15.03387]
[1780084984040,17.31,73453.46,40.0,0.25373,0.00039,15.0705]
[1780084984156,17.31,73453.46,40.0,0.25373,0.00039,15.0705]
[1780084984276,17.31,73453.46,40.0,0.25373,0.00039,15.0705]
[1780084984733,17.31,73453.46,40.0,0.25373,0.00039,15.0705]
[1780084984477,17.31,73458.9,40.0,0.25588,0.00039,15.13825]
[1780084987840,17.31,73460.18,40.0,0.25631,0.0004,15.15184]
[1780084988252,17.31,73460.18,40.0,0.25631,0.0004,15.15184]
[1780084988505,17.31,73461.64,40.0,0.25688,0.0004,15.16964]
[1780084990640,17.31,73459.85,40.0,0.25617,0.0004,15.14739]
[1780084991614,17.31,73457.19,40.0,0.25511,0.00039,15.11428]
[1780084992696,17.31,73458.66,40.0,0.25569,0.00039,15.13245]
[1780084992909,17.31,73456.11,40.0,0.25468,0.00039,15.10065]
[1780084993751,17.31,73452.35,40.0,0.2532,0.00039,15.05356]
[1780084995007,17.31,73446.86,40.0,0.25104,0.00039,14.98463]
[1780084995656,17.31,73446.86,40.0,0.25104,0.00039,14.98463]
[1780084995732,17.31,73446.86,40.0,0.25104,0.00039,14.98463]
[1780084995844,17.31,73446.86,40.0,0.25104,0.00039,14.98463]
[1780084996666,17.31,73443.52,40.0,0.24973,0.00039,14.94253]
[1780084999979,17.31,73446.67,40.0,0.25095,0.00039,14.98193]
[1780085003027,17.3,73442.87,40.0,0.24946,0.00039,14.93384]
[1780085008180,17.3,73449.14,40.0,0.2519,0.00039,15.01223]
[1780085014174,17.3,73451.48,40.0,0.25274,0.00039,15.0356]
[1780085020181,17.3,73449.64,40.0,0.25198,0.00039,15.01148]
[1780085020407,17.3,73449.64,40.0,0.25198,0.00039,15.01148]
[1780085020860,17.3,73443.23,40.0,0.24947,0.00039,14.93076]
[1780085022744,17.3,73435.24,40.0,0.24636,0.00039,14.8296]
[1780085023098,17.3,73435.24,40.0,0.24636,0.00039,14.8296]
[1780085024547,17.3,73432.64,40.0,0.24536,0.00039,14.79659]
[1780085024892,17.3,73437.03,40.0,0.24706,0.00039,14.8525]
[1780085027581,17.3,73441.48,40.0,0.2488,0.00039,14.9089]
[1780085029336,17.3,73439.78,40.0,0.24813,0.00039,14.8874]
[1780085030268,17.3,73439.78,40.0,0.24813,0.00039,14.8874]
[1780085030269,17.3,73439.78,40.0,0.24813,0.00039,14.8874]
[1780085035838,17.3,73439.24,40.0,0.24793,0.00039,14.88065]
[1780085036776,17.3,73439.24,40.0,0.24793,0.00039,14.88065]
[1780085041880,17.3,73437.64,40.0,0.24731,0.00039,14.86039]
[1780085041894,17.3,73437.64,40.0,0.24731,0.00039,14.86039]
[1780085043600,17.3,73436.09,40.0,0.2467,0.00039,14.84075]
[1780085043674,17.3,73436.09,40.0,0.2467,0.00039,14.84075]
[1780085044674,17.3,73436.09,40.0,0.24671,0.00039,14.84079]
[1780085044739,17.3,73430.15,40.0,0.24441,0.00039,14.76518]
[1780085045533,17.3,73430.15,40.0,0.24441,0.00039,14.76518]
[1780085047179,17.3,73426.24,40.0,0.24291,0.00038,14.71549]
[1780085047859,17.3,73430.09,40.0,0.2444,0.00039,14.7649]
[1780085050383,17.3,73429.91,40.0,0.24433,0.00039,14.76259]
[1780085050577,17.3,73429.91,40.0,0.24433,0.00039,14.76259]
[1780085050655,17.3,73429.91,40.0,0.24433,0.00039,14.76259]
[1780085050840,17.3,73429.91,40.0,0.24433,0.00039,14.76259]
[1780085050862,17.3,73429.91,40.0,0.24433,0.00039,14.76259]
[1780085050894,17.3,73428.93,40.0,0.24395,0.00039,14.7501]
[1780085050986,17.3,73428.93,40.0,0.24395,0.00039,14.7501]
[1780085051080,17.3,73428.93,40.0,0.24395,0.00039,14.7501]
[1780085051148,17.3,73428.93,40.0,0.24395,0.00039,14.7501]
[1780085051424,17.3,73428.93,40.0,0.24395,0.00039,14.7501]
[1780085051887,17.3,73423.69,40.0,0.24194,0.00038,14.68299]
[1780085051996,17.3,73423.69,40.0,0.24194,0.00038,14.68299]
[1780085057487,17.3,73423.64,40.0,0.24195,0.00038,14.6833]
[1780085059287,17.3,73426.65,40.0,0.2431,0.00038,14.72183]
[1780085059554,17.3,73426.65,40.0,0.2431,0.00038,14.72183]
[1780085059652,17.3,73426.91,40.0,0.2432,0.00038,14.7251]
[1780085063547,17.3,73427.71,40.0,0.24349,0.00039,14.73475]
[1780085067730,17.3,73423.85,40.0,0.24199,0.00038,14.68471]
[1780085067753,17.3,73423.85,40.0,0.24199,0.00038,14.68471]
[1780085067797,17.3,73423.85,40.0,0.24199,0.00038,14.68471]
[1780085067804,17.3,73425.44,40.0,0.24259,0.00038,14.70478]
[1780085067970,17.3,73425.44,40.0,0.24259,0.00038,14.70478]
[1780085068228,17.3,73425.44,40.0,0.24259,0.00038,14.70478]
[1780085068305,17.3,73425.44,40.0,0.24259,0.00038,14.70478]
[1780085068566,17.3,73425.44,40.0,0.24259,0.00038,14.70478]
[1780085068567,17.3,73425.44,40.0,0.24259,0.00038,14.70478]
[1780085068570,17.3,73428.06,40.0,0.2436,0.00039,14.73833]
[1780085068920,17.3,73428.06,40.0,0.2436,0.00039,14.73833]
[1780085069627,17.3,73428.06,40.0,0.2436,0.00039,14.73833]
[1780085071930,17.3,73433.51,40.0,0.24566,0.00039,14.80305]
[1780085071932,17.3,73433.51,40.0,0.24566,0.00039,14.80305]
[1780085075033,17.3,73436.31,40.0,0.24675,0.00039,14.83877]
[1780085078522,17.3,73442.8,40.0,0.24927,0.00039,14.92083]
[1780085078563,17.3,73442.8,40.0,0.24927,0.00039,14.92083]
[1780085078670,17.3,73442.8,40.0,0.24927,0.00039,14.92083]
[1780085078814,17.3,73442.8,40.0,0.24927,0.00039,14.92083]
[1780085080659,17.3,73447.07,40.0,0.25093,0.00039,14.97433]
[1780085081410,17.3,73449.53,40.9,0.25189,0.00039,15.00505]
[1780085087214,17.3,73455.63,40.9,0.25425,0.00039,15.07997]
[1780085091485,17.29,73456.75,40.9,0.25466,0.00039,15.09322]
[1780085091511,17.29,73459.04,40.9,0.25556,0.0004,15.12145]
[1780085096538,17.29,73460.24,40.9,0.25598,0.0004,15.13475]
[1780085096609,17.29,73460.24,40.9,0.25598,0.0004,15.13475]
[1780085096694,17.29,73460.24,40.9,0.25598,0.0004,15.13475]
[1780085096721,17.29,73461.85,40.9,0.25662,0.0004,15.15471]
[1780085097874,17.29,73461.85,40.9,0.25662,0.0004,15.15471]
[1780085099829,17.29,73470.92,40.9,0.26021,0.0004,15.26602]
[1780085100800,17.29,73471.17,40.9,0.26029,0.0004,15.26857]
[1780085105033,17.28,73475.49,40.9,0.26198,0.0004,15.32038]
[1780085105364,17.28,73475.49,40.9,0.26198,0.0004,15.32038]
[1780085106878,17.28,73469.93,40.9,0.25975,0.0004,15.25196]
[1780085107832,17.28,73469.28,40.9,0.25948,0.0004,15.24354]
[1780085111213,17.28,73472.39,40.9,0.2607,0.0004,15.28105]
[1780085111426,17.28,73472.39,40.9,0.2607,0.0004,15.28105]
[1780085113175,17.27,73476.8,40.9,0.26232,0.0004,15.33068]
[1780085117298,17.22,73475.96,40.9,0.26146,0.0004,15.30481]
[1780085122465,17.21,73477.45,40.9,0.26187,0.0004,15.31753]
[1780085127500,17.2,73477.55,40.9,0.26185,0.0004,15.3169]
[1780085128194,17.2,73477.55,40.9,0.26185,0.0004,15.3169]
[1780085135828,17.2,73477.87,40.9,0.26187,0.0004,15.31396]
[1780085137896,17.2,73477.8,40.9,0.2618,0.0004,15.31167]
[1780085138051,17.19,73477.63,40.9,0.2617,0.0004,15.30888]
[1780085138122,17.19,73477.63,40.9,0.2617,0.0004,15.30888]
[1780085138261,17.19,73477.63,40.9,0.2617,0.0004,15.30888]
[1780085138880,17.19,73470.79,40.9,0.25894,0.0004,15.22407]
[1780085141819,17.17,73464.72,40.9,0.25626,0.0004,15.1406]
[1780085147784,17.15,73465.56,40.9,0.25632,0.0004,15.14281]
[1780085147789,17.15,73465.56,40.9,0.25632,0.0004,15.14281]
[1780085147885,17.15,73465.56,40.9,0.2563,0.0004,15.14207]
[1780085148061,17.15,73465.56,40.9,0.2563,0.0004,15.14207]
[1780085148647,17.15,73472.85,40.9,0.25922,0.0004,15.23285]
[1780085149891,17.15,73472.85,40.9,0.25922,0.0004,15.23285]
[1780085153872,17.15,73478.77,40.9,0.26156,0.0004,15.30494]
[1780085154651,17.14,73478.86,40.9,0.26158,0.0004,15.30537]
[1780085155316,17.14,73480.04,40.9,0.26204,0.0004,15.31957]
[1780085155440,17.14,73480.04,41.0,0.26204,0.0004,15.31957]
[1780085155461,17.14,73480.04,41.0,0.26204,0.0004,15.31957]
[1780085155872,17.14,73480.04,41.2,0.26204,0.0004,15.31957]
[1780085155942,17.14,73490.99,41.2,0.26647,0.00041,15.4532]
[1780085156017,17.14,73490.99,41.3,0.26647,0.00041,15.4532]
[1780085156174,17.14,73490.99,44.2,0.26647,0.00041,15.4532]
[1780085156802,17.14,73490.99,44.2,0.26647,0.00041,15.4532]
[1780085156936,17.14,73502.81,44.2,0.2713,0.00041,15.5956]
[1780085157033,17.14,73502.81,44.2,0.2713,0.00041,15.5956]
[1780085157880,17.13,73509.83,44.2,0.2741,0.00041,15.67671]
[1780085162907,17.13,73509.41,44.2,0.27387,0.00041,15.67029]
[1780085168789,17.12,73511.46,44.2,0.27465,0.00041,15.69266]
[1780085173825,17.12,73511.6,44.2,0.27466,0.00041,15.69295]
[1780085178033,17.11,73511.37,44.2,0.2745,0.00041,15.68853]
[1780085178537,17.11,73511.7,44.2,0.27464,0.00041,15.69246]
[1780085178548,17.11,73511.7,44.2,0.27464,0.00041,15.69246]
[1780085178860,17.11,73500.56,44.2,0.27003,0.00041,15.55881]
[1780085180993,17.11,73494.04,44.2,0.26733,0.00041,15.47904]
[1780085185997,17.1,73494.01,44.2,0.26726,0.00041,15.47693]
[1780085191544,17.1,73490.95,44.2,0.26596,0.00041,15.43823]
[1780085196975,17.1,73487.9,44.2,0.26463,0.00041,15.39478]
[1780085202021,17.09,73486.25,44.2,0.26392,0.00041,15.37337]
[1780085207056,17.09,73488.01,44.2,0.2646,0.00041,15.39394]
[1780085207724,17.09,73488.01,44.2,0.2646,0.00041,15.39394]
[1780085209739,17.09,73488.01,44.2,0.2646,0.00041,15.39372]
[1780085213098,17.09,73496.61,44.2,0.26807,0.00041,15.49742]
[1780085218244,17.07,73502.39,44.2,0.27018,0.00041,15.55976]
[1780085223817,17.01,73507.52,44.2,0.27164,0.00041,15.60282]
[1780085224536,17.01,73508.15,44.2,0.27189,0.00041,15.61003]
[1780085226882,17.01,73508.26,44.2,0.27191,0.00041,15.61057]
[1780085226984,17.01,73508.26,44.2,0.27188,0.00041,15.60978]
[1780085231032,17.0,73509.51,44.2,0.27238,0.00042,15.62437]
[1780085231901,17.0,73508.36,44.2,0.27187,0.00041,15.60964]
[1780085237180,17.0,73507.59,44.2,0.2715,0.00041,15.59884]
[1780085242304,16.99,73505.93,44.2,0.27074,0.00041,15.57657]
[1780085243119,16.99,73505.93,44.2,0.27074,0.00041,15.57657]
[1780085250360,16.98,73506.01,44.2,0.27068,0.00041,15.5748]
[1780085255395,16.98,73504.24,44.2,0.26984,0.00041,15.54667]
[1780085260430,16.97,73504.3,44.2,0.26981,0.00041,15.54588]
[1780085265465,16.97,73503.16,44.2,0.26929,0.00041,15.53052]
[1780085270510,16.97,73501.8,44.2,0.26868,0.00041,15.51279]
[1780085271507,16.97,73489.83,44.2,0.26374,0.00041,15.36516]
[1780085276543,16.96,73491.11,44.2,0.26424,0.00041,15.38031]
[1780085281801,16.96,73492.5,44.2,0.26479,0.00041,15.39688]
[1780085282034,16.96,73492.5,44.2,0.26479,0.00041,15.39688]
[1780085282303,16.96,73494.65,44.2,0.26566,0.00041,15.42303]
[1780085283466,16.96,73497.36,44.2,0.26678,0.00041,15.45635]
[1780085286052,16.96,73499.84,44.2,0.26779,0.00041,15.48629]
[1780085286877,16.96,73500.33,44.2,0.26797,0.00041,15.49178]
[1780085287078,16.96,73504.66,44.2,0.26975,0.00041,15.54431]
[1780085287620,16.96,73511.76,44.2,0.2727,0.00042,15.63033]
[1780085290648,16.95,73512.12,44.2,0.27277,0.00042,15.63229]
[1780085291750,16.95,73513.81,44.2,0.27346,0.00042,15.65221]
[1780085293466,16.95,73519.38,44.8,0.27578,0.00042,15.71876]
[1780085294137,16.95,73519.38,44.8,0.27578,0.00042,15.71876]
[1780085294272,16.95,73522.04,44.8,0.27687,0.00042,15.7499]
[1780085294697,16.95,73522.04,44.8,0.27687,0.00042,15.7499]
[1780085295074,16.95,73532.07,44.8,0.28108,0.00042,15.86816]
[1780085295807,16.95,73532.07,44.8,0.28108,0.00042,15.86816]
[1780085296135,16.94,73538.43,44.8,0.28376,0.00042,15.94209]
[1780085296973,16.94,73538.43,45.3,0.28376,0.00042,15.94209]
[1780085296980,16.94,73538.43,45.3,0.28376,0.00042,15.94209]
[1780085297017,16.94,73538.43,48.4,0.28376,0.00042,15.94209]
[1780085297021,16.94,73538.43,48.4,0.28376,0.00042,15.94209]
[1780085297034,16.94,73538.43,48.4,0.28376,0.00042,15.94209]
[1780085297121,16.94,73538.64,48.4,0.28383,0.00043,15.94407]
[1780085298880,16.94,73545.92,48.4,0.28694,0.00043,16.02838]
[1780085304472,16.94,73549.59,48.4,0.2885,0.00043,16.0703]
[1780085310695,16.94,73551.55,48.4,0.28933,0.00043,16.09246]
[1780085311184,16.94,73551.58,48.4,0.28933,0.00043,16.09272]
[1780085316831,16.94,73555.19,48.4,0.29082,0.00043,16.12847]
[1780085319596,16.94,73555.33,48.4,0.29087,0.00043,16.12985]
[1780085323520,16.94,73565.13,48.4,0.29509,0.00043,16.24007]
[1780085331036,16.93,73567.0,48.4,0.29586,0.00043,16.26004]
[1780085336972,16.92,73568.48,48.4,0.29635,0.00043,16.27259]
[1780085338786,16.91,73568.86,48.4,0.29641,0.00043,16.27421]
[1780085339481,16.9,73568.84,48.4,0.2963,0.00043,16.2714]
[1780085339780,16.9,73568.84,48.9,0.2963,0.00043,16.2714]
[1780085340181,16.9,73568.42,48.9,0.2961,0.00043,16.26641]
[1780085340687,16.9,73568.42,48.9,0.2961,0.00043,16.26641]
[1780085341000,16.9,73565.13,48.9,0.29467,0.00043,16.22955]
[1780085341587,16.9,73565.13,48.9,0.29467,0.00043,16.22955]
[1780085342027,16.9,73565.13,48.9,0.29467,0.00043,16.22955]
[1780085342085,16.9,73557.76,48.9,0.29148,0.00043,16.14608]
[1780085342346,16.9,73557.76,48.9,0.29148,0.00043,16.14608]
[1780085342389,16.9,73557.76,48.9,0.29148,0.00043,16.14608]
[1780085342414,16.9,73557.76,48.9,0.29148,0.00043,16.14608]
[1780085342822,16.9,73557.76,48.9,0.29148,0.00043,16.14608]
[1780085342890,16.9,73557.76,48.9,0.29148,0.00043,16.14608]
[1780085342969,16.9,73557.76,48.9,0.29148,0.00043,16.14608]
[1780085343190,16.89,73535.08,48.9,0.28167,0.00042,15.88108]
[1780085344022,16.89,73527.61,48.9,0.2785,0.00042,15.79268]
[1780085344712,16.89,73527.61,48.9,0.2785,0.00042,15.79268]
[1780085350064,16.89,73526.06,48.9,0.27786,0.00042,15.77459]
[1780085355458,16.89,73526.09,48.9,0.27788,0.00042,15.77518]
[1780085359925,16.89,73526.91,48.9,0.27824,0.00042,15.78524]
[1780085361349,16.89,73531.77,48.9,0.2803,0.00042,15.84293]
[1780085362150,16.88,73534.09,48.9,0.28115,0.00042,15.86683]
[1780085362691,16.88,73534.09,48.9,0.28115,0.00042,15.86683]
[1780085363737,16.87,73534.7,48.9,0.28128,0.00043,15.87039]
[1780085368521,16.81,73540.78,48.9,0.28315,0.00043,15.92238]
[1780085374235,16.74,73541.17,48.9,0.28245,0.00043,15.89992]
[1780085378158,16.71,73541.47,48.9,0.2822,0.00043,15.89305]
[1780085384305,16.64,73541.61,48.9,0.28142,0.00043,15.87206]
[1780085386209,16.64,73541.61,48.9,0.28142,0.00043,15.87206]
[1780085392361,16.61,73553.18,48.9,0.28606,0.00044,15.99925]
[1780085394818,16.6,73553.07,51.8,0.28598,0.00044,15.99716]
[1780085394920,16.6,73553.35,51.8,0.2861,0.00044,16.00046]
[1780085399137,16.6,73552.89,51.8,0.28589,0.00044,15.99484]
[1780085399788,16.6,73553.22,51.8,0.28603,0.00044,15.9986]
[1780085401899,16.6,73549.62,51.8,0.28446,0.00043,15.95587]
[1780085407546,16.6,73547.28,51.8,0.28344,0.00043,15.9278]
[1780085411992,16.6,73546.57,51.8,0.28312,0.00043,15.91908]
[1780085411993,16.6,73546.57,51.8,0.28312,0.00043,15.91908]
[1780085417815,16.6,73547.18,51.8,0.28337,0.00043,15.92612]
[1780085419798,16.6,73546.34,51.8,0.28301,0.00043,15.91601]
[1780085420860,16.6,73545.97,51.8,0.28284,0.00043,15.91153]
[1780085420990,16.6,73545.97,51.8,0.28284,0.00043,15.91153]
[1780085420992,16.6,73545.97,51.8,0.28284,0.00043,15.91153]
[1780085421018,16.6,73545.97,51.8,0.28284,0.00043,15.91153]
[1780085421197,16.6,73545.97,51.8,0.28284,0.00043,15.91153]
[1780085421234,16.6,73545.48,51.8,0.28263,0.00043,15.90569]
[1780085421811,16.6,73545.48,51.8,0.28263,0.00043,15.90569]
[1780085421948,16.6,73545.48,51.8,0.28263,0.00043,15.90569]
[1780085422013,16.6,73535.95,51.8,0.27852,0.00043,15.79118]
[1780085423261,16.6,73529.0,51.8,0.27554,0.00043,15.70699]
[1780085423745,16.6,73529.0,51.8,0.27554,0.00043,15.70699]
[1780085424617,16.6,73529.25,51.8,0.27565,0.00043,15.71005]
[1780085424768,16.6,73529.25,51.8,0.27565,0.00043,15.71005]
[1780085426363,16.6,73528.64,51.8,0.2754,0.00043,15.70294]
[1780085426682,16.6,73528.64,51.8,0.2754,0.00043,15.70294]
[1780085426832,16.6,73526.13,51.8,0.27434,0.00043,15.67241]
[1780085432646,16.6,73530.06,51.8,0.27599,0.00043,15.71603]
[1780085435777,16.6,73530.56,51.8,0.27621,0.00043,15.72226]
[1780085438140,16.6,73537.25,51.8,0.27909,0.00043,15.8035]
[1780085439057,16.6,73537.25,51.8,0.27909,0.00043,15.8035]
[1780085439255,16.6,73537.89,51.8,0.27936,0.00043,15.81121]
[1780085445736,16.6,73537.68,51.8,0.27929,0.00043,15.80912]
[1780085447353,16.6,73537.2,51.8,0.27908,0.00043,15.80341]
[1780085447709,16.6,73537.2,51.8,0.27908,0.00043,15.80341]
[1780085447821,16.6,73537.2,51.8,0.27908,0.00043,15.80341]
[1780085449762,16.61,73544.13,51.8,0.28208,0.00043,15.8868]
[1780085451711,16.61,73547.99,51.8,0.28376,0.00043,15.93287]
[1780085452170,16.61,73547.99,51.8,0.28376,0.00043,15.93287]
[1780085452301,16.61,73558.53,51.8,0.28834,0.00044,16.05701]
[1780085452671,16.61,73558.53,51.8,0.28834,0.00044,16.05701]
[1780085452805,16.61,73558.53,51.8,0.28834,0.00044,16.05701]
[1780085453793,16.61,73565.14,51.8,0.29124,0.00044,16.13393]
[1780085455613,16.61,73565.72,51.8,0.29149,0.00044,16.1406]
[1780085456268,16.61,73565.72,51.8,0.29149,0.00044,16.1406]
[1780085456317,16.61,73565.72,51.8,0.29149,0.00044,16.1406]
[1780085456277,16.6,73575.75,51.8,0.29591,0.00044,16.25551]
[1780085456512,16.6,73575.75,51.8,0.29591,0.00044,16.25551]
[1780085456831,16.6,73575.75,51.8,0.29591,0.00044,16.25551]
[1780085456923,16.6,73581.55,51.8,0.29848,0.00044,16.32118]
[1780085457627,16.6,73581.55,51.8,0.29848,0.00044,16.32118]
[1780085457979,16.6,73583.42,51.8,0.2993,0.00044,16.3421]
[1780085463092,16.6,73583.63,51.8,0.29938,0.00044,16.34404]
[1780085463798,16.6,73585.26,51.8,0.30009,0.00045,16.36206]
[1780085463863,16.6,73585.82,51.8,0.30034,0.00045,16.36833]
[1780085465442,16.6,73584.64,51.8,0.29981,0.00044,16.3549]
[1780085467066,16.6,73579.9,51.8,0.29769,0.00044,16.3013]
[1780085472926,16.6,73579.29,51.8,0.29738,0.00044,16.29334]
[1780085476306,16.6,73579.46,51.8,0.29744,0.00044,16.29498]
[1780085479024,16.59,73577.71,51.8,0.29665,0.00044,16.27472]
[1780085485011,16.59,73573.0,51.8,0.29454,0.00044,16.22022]
[1780085490045,16.59,73574.53,51.8,0.2952,0.00044,16.23734]
[1780085495080,16.59,73577.82,51.8,0.29659,0.00044,16.26944]
[1780085500115,16.59,73579.58,51.8,0.29735,0.00044,16.28878]
[1780085507166,16.58,73578.94,51.8,0.29703,0.00044,16.28059]
[1780085512317,16.58,73574.36,51.8,0.29498,0.00044,16.22798]
[1780085512383,16.58,73574.49,51.8,0.29503,0.00044,16.2294]
[1780085514511,16.58,73567.44,51.8,0.29192,0.00044,16.14825]
[1780085517860,16.58,73565.91,51.8,0.29125,0.00044,16.13053]
[1780085519076,16.58,73565.55,51.8,0.29109,0.00044,16.12633]
[1780085519820,16.58,73565.57,51.8,0.29109,0.00044,16.12655]
[1780085522805,16.58,73565.54,51.8,0.29108,0.00044,16.12617]
[1780085523052,16.58,73565.54,51.8,0.29108,0.00044,16.12617]
[1780085524285,16.58,73559.13,51.8,0.28826,0.00044,16.05135]
[1780085525292,16.58,73552.25,51.8,0.28526,0.00044,15.97036]
[1780085526331,16.58,73552.25,51.8,0.28526,0.00044,15.97036]
[1780085526389,16.58,73552.14,51.8,0.28522,0.00044,15.96917]
[1780085526443,16.58,73552.14,51.8,0.28522,0.00044,15.96917]
[1780085527793,16.58,73548.68,51.8,0.28371,0.00043,15.92803]
[1780085531763,16.58,73546.84,51.8,0.28291,0.00043,15.9061]
[1780085533808,16.58,73546.8,51.8,0.28289,0.00043,15.90562]
[1780085539029,16.58,73544.54,51.8,0.28191,0.00043,15.87859]
[1780085539266,16.58,73544.54,51.8,0.28191,0.00043,15.87859]
[1780085539426,16.58,73539.16,51.8,0.27959,0.00043,15.81395]
[1780085539528,16.58,73539.16,51.8,0.27959,0.00043,15.81395]
[1780085540253,16.58,73539.16,51.8,0.27959,0.00043,15.81395]
[1780085545431,16.58,73540.55,51.8,0.2802,0.00043,15.83123]
[1780085549862,16.58,73540.62,51.8,0.28024,0.00043,15.83226]
[1780085551772,16.58,73540.66,51.8,0.28026,0.00043,15.83287]
[1780085555859,16.58,73540.53,51.8,0.28017,0.00043,15.82663]
[1780085557510,16.58,73544.89,51.8,0.28206,0.00043,15.87907]
[1780085559812,16.58,73545.69,51.8,0.28241,0.00043,15.88869]
[1780085564269,16.58,73546.24,51.8,0.28265,0.00043,15.89531]
[1780085569603,16.58,73547.07,51.8,0.28301,0.00043,15.9052]
[1780085574638,16.58,73545.42,51.8,0.28229,0.00043,15.88545]
[1780085576639,16.58,73545.06,51.8,0.28214,0.00043,15.88115]
[1780085582418,16.58,73542.43,51.8,0.28101,0.00043,15.84981]
[1780085582900,16.58,73541.22,51.8,0.28048,0.00043,15.83531]
[1780085583777,16.59,73539.26,51.8,0.27964,0.00043,15.81176]
[1780085585761,16.59,73538.18,51.8,0.27918,0.00043,15.79887]
[1780085587512,16.59,73538.56,51.8,0.27935,0.00043,15.80363]
[1780085587882,16.59,73538.56,51.8,0.27935,0.00043,15.80363]
[1780085587975,16.59,73538.56,51.8,0.27935,0.00043,15.80363]
[1780085588166,16.59,73538.56,51.8,0.27935,0.00043,15.80363]
[1780085588244,16.59,73538.53,51.8,0.27934,0.00043,15.80335]
[1780085588934,16.59,73538.53,51.8,0.27934,0.00043,15.80335]
[1780085590655,16.59,73531.24,51.8,0.27621,0.00043,15.71498]
[1780085591878,16.59,73532.45,51.8,0.27673,0.00043,15.72973]
[1780085591911,16.59,73532.45,51.8,0.27673,0.00043,15.72973]
[1780085592058,16.59,73532.45,51.8,0.27673,0.00043,15.72973]
[1780085592379,16.59,73532.45,51.8,0.27673,0.00043,15.72973]
[1780085592383,16.59,73532.45,51.8,0.27673,0.00043,15.72973]
[1780085595201,16.59,73535.19,51.8,0.2779,0.00043,15.76299]
[1780085601087,16.59,73535.66,51.8,0.2781,0.00043,15.76847]
[1780085601841,16.59,73535.78,51.8,0.27814,0.00043,15.76985]
[1780085601846,16.59,73535.94,51.8,0.27821,0.00043,15.77174]
[1780085607090,16.59,73536.62,51.8,0.27852,0.00043,15.78044]
[1780085609032,16.59,73536.78,51.8,0.2786,0.00043,15.78259]
[1780085609209,16.59,73536.78,51.8,0.2786,0.00043,15.78259]
[1780085609374,16.59,73535.74,51.8,0.27816,0.00043,15.77023]
[1780085609564,16.59,73535.74,51.8,0.27816,0.00043,15.77023]
[1780085610436,16.59,73535.74,51.8,0.27816,0.00043,15.77023]
[1780085609884,16.59,73533.58,51.8,0.27723,0.00043,15.74403]
[1780085611696,16.59,73530.75,51.8,0.27601,0.00043,15.70954]
[1780085611916,16.59,73530.75,51.8,0.27601,0.00043,15.70954]
[1780085614004,16.59,73533.63,51.8,0.27721,0.00043,15.73967]
[1780085616886,16.59,73532.37,51.8,0.27666,0.00043,15.7241]
[1780085617448,16.59,73532.37,51.8,0.27666,0.00043,15.7241]
[1780085616936,16.59,73532.45,51.8,0.27669,0.00043,15.725]
[1780085621972,16.59,73532.17,51.8,0.27658,0.00043,15.72204]
[1780085623033,16.59,73532.17,51.8,0.27658,0.00043,15.72204]
[1780085623682,16.59,73533.06,51.8,0.27697,0.00043,15.73304]
[1780085624226,16.59,73529.16,51.8,0.2753,0.00043,15.68549]
[1780085625428,16.59,73529.16,51.8,0.2753,0.00043,15.68549]
[1780085626126,16.59,73526.07,51.8,0.27396,0.00043,15.64731]
[1780085626227,16.59,73526.05,51.8,0.27396,0.00043,15.64706]
[1780085628569,16.59,73527.96,51.8,0.27482,0.00043,15.6719]
[1780085629053,16.59,73527.96,51.8,0.27482,0.00043,15.6719]
[1780085631614,16.6,73528.15,51.8,0.27496,0.00043,15.67577]
[1780085631804,16.6,73528.15,51.8,0.27496,0.00043,15.67577]
[1780085631809,16.6,73528.15,51.8,0.27496,0.00043,15.67577]
[1780085631908,16.6,73528.15,51.8,0.27496,0.00043,15.67577]
[1780085632320,16.6,73528.15,51.8,0.27496,0.00043,15.67577]
[1780085632415,16.6,73533.57,51.8,0.27729,0.00043,15.74201]
[1780085633055,16.6,73540.17,51.8,0.28013,0.00043,15.82178]
[1780085638676,16.6,73543.76,51.8,0.28169,0.00043,15.86497]
[1780085639200,16.6,73543.76,51.8,0.28169,0.00043,15.86497]
[1780085639214,16.6,73543.76,51.8,0.28169,0.00043,15.86497]
[1780085639738,16.6,73546.34,51.8,0.28281,0.00043,15.89582]
[1780085640105,16.6,73553.27,51.8,0.28582,0.00044,15.97802]
[1780085640817,16.6,73553.27,51.8,0.28582,0.00044,15.97802]
[1780085640854,16.6,73553.27,51.8,0.28582,0.00044,15.97802]
[1780085642579,16.6,73557.85,51.8,0.28781,0.00044,16.03169]
[1780085642582,16.6,73557.85,51.8,0.28781,0.00044,16.03169]
[1780085648160,16.59,73561.7,51.8,0.28947,0.00044,16.0759]
[1780085653195,16.59,73562.54,51.8,0.28981,0.00044,16.08493]
[1780085658230,16.59,73559.17,51.8,0.2883,0.00044,16.04484]
[1780085663240,16.59,73559.2,51.8,0.2883,0.00044,16.04473]
[1780085665307,16.59,73559.2,51.8,0.28829,0.00044,16.04462]
[1780085671321,16.58,73561.47,51.8,0.2892,0.00044,16.06528]
[1780085673547,16.58,73562.18,51.8,0.28951,0.00044,16.07343]
[1780085679730,16.58,73558.83,51.8,0.28802,0.00044,16.03356]
[1780085681780,16.58,73559.13,51.8,0.28814,0.00044,16.03688]
[1780085687474,16.58,73559.1,51.8,0.28811,0.00044,16.03618]
[1780085687799,16.58,73557.08,51.8,0.28723,0.00044,16.0124]
[1780085692438,16.58,73554.65,51.8,0.28616,0.00044,15.98366]
[1780085693233,16.58,73555.17,51.8,0.28639,0.00044,15.98978]
[1780085693765,16.58,73554.63,51.8,0.28615,0.00044,15.98339]
[1780085698163,16.58,73557.59,51.8,0.28744,0.00044,16.01813]
[1780085701185,16.58,73557.61,51.8,0.28744,0.00044,16.01823]
[1780085701351,16.58,73557.61,51.8,0.28744,0.00044,16.01823]
[1780085701558,16.58,73549.54,51.8,0.28392,0.00044,15.92276]
[1780085701767,16.58,73549.54,51.8,0.28392,0.00044,15.92276]
[1780085702220,16.58,73549.54,51.8,0.28392,0.00044,15.92276]
[1780085703100,16.58,73546.07,51.8,0.28241,0.00043,15.88141]
[1780085704478,16.58,73544.37,51.8,0.28168,0.00043,15.86113]
[1780085706360,16.58,73543.89,51.8,0.28148,0.00043,15.85552]
[1780085707817,16.58,73544.99,51.8,0.28196,0.00043,15.86884]
[1780085708002,16.58,73544.99,51.8,0.28196,0.00043,15.86884]
[1780085713162,16.58,73543.35,51.8,0.28125,0.00043,15.84941]
[1780085716240,16.58,73543.55,51.8,0.28135,0.00043,15.852]
[1780085716540,16.58,73543.55,51.8,0.28135,0.00043,15.852]
[1780085716541,16.58,73543.55,51.8,0.28135,0.00043,15.852]
[1780085720479,16.59,73541.47,51.8,0.2805,0.00043,15.82844]
[1780085721940,16.59,73544.37,51.8,0.28176,0.00043,15.86336]
[1780085724035,16.59,73544.2,51.8,0.28169,0.00043,15.86136]
[1780085727104,16.59,73540.38,51.8,0.28004,0.00043,15.81566]
[1780085727114,16.59,73540.38,51.8,0.28004,0.00043,15.81566]
[1780085727373,16.59,73540.38,51.8,0.28004,0.00043,15.81566]
[1780085727476,16.59,73540.38,51.8,0.28004,0.00043,15.81566]
[1780085727554,16.59,73540.38,51.8,0.28004,0.00043,15.81566]
[1780085727761,16.59,73539.68,51.8,0.27974,0.00043,15.80731]
[1780085728032,16.59,73539.68,51.8,0.27974,0.00043,15.80731]
[1780085728437,16.59,73549.82,51.8,0.28414,0.00043,15.92874]
[1780085729119,16.59,73549.82,51.8,0.28414,0.00043,15.92874]
[1780085729270,16.59,73555.54,51.8,0.28663,0.00044,15.9964]
[1780085729754,16.59,73555.54,51.8,0.28663,0.00044,15.9964]
[1780085733692,16.59,73559.14,51.8,0.28815,0.00044,16.03338]
[1780085739315,16.58,73557.96,51.8,0.28762,0.00044,16.01914]
[1780085744397,16.58,73559.6,51.8,0.28831,0.00044,16.03779]
[1780085745821,16.58,73560.22,51.8,0.28858,0.00044,16.04496]
[1780085752048,16.58,73561.2,51.8,0.28899,0.00044,16.0558]
[1780085753750,16.58,73554.44,51.8,0.28602,0.00044,15.97622]
[1780085761812,16.58,73555.7,51.8,0.28656,0.00044,15.99082]
[1780085763886,16.58,73555.17,51.8,0.28633,0.00044,15.98449]
[1780085763994,16.58,73555.17,51.8,0.28633,0.00044,15.98449]
[1780085764161,16.58,73555.17,51.8,0.28633,0.00044,15.98449]
[1780085764163,16.58,73555.17,51.8,0.28633,0.00044,15.98449]
[1780085764681,16.58,73555.36,51.8,0.28641,0.00044,15.98663]
[1780085764692,16.58,73555.36,51.8,0.28641,0.00044,15.98663]
[1780085764782,16.58,73555.36,51.8,0.28641,0.00044,15.98663]
[1780085765033,16.58,73555.36,51.8,0.28641,0.00044,15.98663]
[1780085765617,16.58,73555.36,51.8,0.28641,0.00044,15.98663]
[1780085765579,16.58,73548.47,51.8,0.2834,0.00043,15.90497]
[1780085766182,16.58,73548.47,51.8,0.2834,0.00043,15.90497]
[1780085766325,16.58,73548.47,51.8,0.2834,0.00043,15.90497]
[1780085766403,16.58,73536.91,51.8,0.2784,0.00043,15.76608]
[1780085767417,16.58,73527.73,51.8,0.27446,0.00043,15.65434]
[1780085772458,16.61,73527.9,51.8,0.27494,0.00043,15.66794]
[1780085774554,16.61,73528.37,51.8,0.27515,0.00043,15.6739]
[1780085775596,16.61,73528.45,51.8,0.27521,0.00043,15.67545]
[1780085776614,16.61,73528.45,51.8,0.27521,0.00043,15.67545]
[1780085776619,16.61,73528.45,51.8,0.27521,0.00043,15.67545]
[1780085777068,16.61,73530.36,51.8,0.27603,0.00043,15.69884]
[1780085780736,16.62,73527.2,51.8,0.27469,0.00043,15.66081]
[1780085781097,16.62,73525.94,51.8,0.27416,0.00043,15.6456]
[1780085781877,16.62,73525.94,51.8,0.27416,0.00043,15.6456]
[1780085781894,16.62,73525.94,51.8,0.27416,0.00043,15.6456]
[1780085782058,16.62,73525.94,51.8,0.27416,0.00043,15.6456]
[1780085782092,16.62,73525.94,51.8,0.27416,0.00043,15.6456]
[1780085782547,16.62,73522.37,51.8,0.27265,0.00043,15.60197]
[1780085783023,16.62,73522.37,51.8,0.27265,0.00043,15.60197]
[1780085784870,16.62,73518.44,51.8,0.27098,0.00042,15.55357]
[1780085784878,16.62,73518.44,51.8,0.27098,0.00042,15.55357]
[1780085785133,16.62,73518.44,51.8,0.27098,0.00042,15.55357]
[1780085785235,16.62,73518.29,51.8,0.27092,0.00042,15.55181]
[1780085789382,16.62,73518.27,51.8,0.27093,0.00042,15.55205]
[1780085791095,16.62,73518.6,51.8,0.27108,0.00042,15.55646]
[1780085794178,16.62,73516.68,51.8,0.27023,0.00042,15.52819]
[1780085794180,16.62,73516.68,51.8,0.27023,0.00042,15.52819]
[1780085794184,16.62,73516.68,51.8,0.27024,0.00042,15.52838]
[1780085796869,16.62,73517.7,51.8,0.27068,0.00042,15.54104]
[1780085797878,16.62,73518.33,51.8,0.27094,0.00042,15.54885]
[1780085803251,16.62,73520.9,51.8,0.27205,0.00043,15.58104]
[1780085804177,16.62,73520.9,51.8,0.27205,0.00043,15.58104]
[1780085804498,16.62,73522.68,51.8,0.27281,0.00043,15.60303]
[1780085807743,16.62,73525.0,51.8,0.27381,0.00043,15.63178]
[1780085809601,16.62,73524.8,51.8,0.27373,0.00043,15.6294]
[1780085809624,16.63,73525.12,51.8,0.27387,0.00043,15.63349]
[1780085812761,16.63,73524.37,51.8,0.27355,0.00043,15.62432]
[1780085815791,16.63,73525.22,51.8,0.27391,0.00043,15.63479]
[1780085815886,16.63,73525.22,51.8,0.27391,0.00043,15.63479]
[1780085817851,16.63,73526.41,51.8,0.27442,0.00043,15.64937]
[1780085817857,16.63,73526.41,51.8,0.27442,0.00043,15.64937]
[1780085818359,16.63,73526.43,51.8,0.27443,0.00043,15.64961]
[1780085821468,16.63,73522.18,51.8,0.27262,0.00043,15.59761]
[1780085822810,16.63,73522.07,51.8,0.27259,0.00043,15.59662]
[1780085823394,16.63,73519.29,51.8,0.27141,0.00042,15.56236]
[1780085825352,16.63,73517.14,51.8,0.2705,0.00042,15.53604]
[1780085825853,16.63,73516.06,51.8,0.27005,0.00042,15.52273]
[1780085826032,16.63,73516.06,51.8,0.27005,0.00042,15.52273]
[1780085830220,16.63,73513.25,51.8,0.26887,0.00042,15.48815]
[1780085830443,16.63,73513.37,51.8,0.26893,0.00042,15.48975]
[1780085833474,16.63,73513.45,51.8,0.26896,0.00042,15.49079]
[1780085833703,16.63,73505.44,51.8,0.26559,0.00042,15.39075]
[1780085833790,16.63,73505.44,51.8,0.26559,0.00042,15.39075]
[1780085834159,16.63,73505.44,51.8,0.26559,0.00042,15.39075]
[1780085834252,16.63,73505.44,51.8,0.26559,0.00042,15.39075]
[1780085836088,16.63,73496.89,51.8,0.262,0.00042,15.28269]
[1780085836874,16.63,73497.18,51.8,0.26212,0.00042,15.28637]
[1780085837040,16.63,73497.18,51.8,0.26212,0.00042,15.28637]
[1780085837082,16.63,73497.18,51.8,0.26212,0.00042,15.28637]
[1780085837628,16.63,73501.38,51.8,0.26388,0.00042,15.33959]
[1780085837955,16.63,73501.38,51.8,0.26388,0.00042,15.33959]
[1780085839032,16.63,73504.62,51.8,0.26524,0.00042,15.38039]
[1780085839401,16.63,73504.62,51.8,0.26524,0.00042,15.38039]
[1780085839527,16.63,73504.62,51.8,0.26524,0.00042,15.38039]
[1780085839577,16.63,73504.62,51.8,0.26524,0.00042,15.38039]
[1780085840378,16.63,73508.41,51.8,0.26683,0.00042,15.42793]
[1780085840382,16.63,73508.41,51.8,0.26683,0.00042,15.42793]
[1780085840545,16.63,73508.41,51.8,0.26683,0.00042,15.42793]
[1780085840546,16.63,73508.41,51.8,0.26683,0.00042,15.42793]
[1780085842320,16.63,73512.91,51.8,0.26873,0.00042,15.48402]
[1780085844655,16.63,73514.7,51.8,0.26948,0.00042,15.50606]
[1780085844754,16.63,73509.32,51.8,0.2672,0.00042,15.43874]
[1780085844869,16.63,73509.32,51.8,0.2672,0.00042,15.43874]
[1780085845052,16.63,73509.32,51.8,0.2672,0.00042,15.43874]
[1780085845378,16.63,73509.32,51.8,0.2672,0.00042,15.43874]
[1780085847872,16.63,73500.62,51.8,0.26354,0.00042,15.3293]
[1780085847874,16.63,73500.62,51.8,0.26354,0.00042,15.3293]
[1780085854612,16.63,73502.53,51.8,0.26429,0.00042,15.34839]
[1780085854971,16.63,73502.53,51.8,0.26429,0.00042,15.34839]
[1780085858150,16.63,73502.56,51.8,0.2643,0.00042,15.34875]
[1780085858412,16.63,73502.56,51.8,0.2643,0.00042,15.34875]
[1780085858641,16.63,73503.93,51.8,0.26488,0.00042,15.36617]
[1780085861873,16.63,73504.32,51.8,0.26506,0.00042,15.37137]
[1780085865278,16.63,73504.73,51.8,0.26525,0.00042,15.37704]
[1780085870728,16.63,73504.28,51.8,0.26508,0.00042,15.37208]
[1780085876268,16.63,73507.14,51.8,0.2663,0.00042,15.40834]
[1780085881805,16.63,73507.23,51.8,0.26635,0.00042,15.40994]
[1780085883276,16.63,73507.23,51.8,0.26635,0.00042,15.40994]
[1780085884101,16.63,73508.79,51.8,0.26701,0.00042,15.42952]
[1780085885342,16.63,73508.15,51.8,0.26674,0.00042,15.42155]
[1780085888630,16.63,73504.91,51.8,0.26539,0.00042,15.38113]
[1780085892079,16.64,73501.92,51.8,0.26414,0.00042,15.34384]
[1780085892179,16.64,73501.98,51.8,0.26421,0.00042,15.34584]
[1780085893650,16.64,73501.98,51.8,0.26421,0.00042,15.34584]
[1780085893724,16.64,73502.04,51.8,0.26426,0.00042,15.34726]
[1780085894142,16.64,73502.04,51.8,0.26426,0.00042,15.34726]
[1780085894142,16.64,73502.04,51.8,0.26426,0.00042,15.34726]
[1780085894703,16.64,73502.04,51.8,0.26426,0.00042,15.34726]
[1780085894474,16.64,73501.92,51.8,0.26421,0.00042,15.34575]
[1780085895735,16.64,73501.92,51.8,0.26421,0.00042,15.34575]
[1780085902181,16.63,73501.58,51.8,0.26397,0.00042,15.3387]
[1780085902384,16.63,73501.58,51.8,0.26397,0.00042,15.3387]
[1780085902413,16.63,73501.58,51.8,0.26397,0.00042,15.3386]
[1780085907473,16.63,73501.78,51.8,0.26403,0.00042,15.34057]
[1780085909823,16.63,73501.45,145.1,0.26388,0.00042,15.33597]
[1780085909829,16.63,73501.45,145.3,0.26388,0.00042,15.33597]
[1780085909829,16.63,73501.45,145.5,0.26388,0.00042,15.33597]
[1780085909830,16.63,73501.45,155.1,0.26388,0.00042,15.33597]
[1780085909830,16.63,73501.45,155.3,0.26388,0.00042,15.33597]
[1780085909834,16.63,73501.45,155.7,0.26388,0.00042,15.33597]
[1780085909837,16.63,73501.45,156.7,0.26388,0.00042,15.33597]
[1780085909840,16.63,73501.45,158.3,0.26388,0.00042,15.33597]
[1780085909842,16.63,73501.45,159.2,0.26388,0.00042,15.33597]
[1780085909851,16.63,73501.45,163.7,0.26388,0.00042,15.33597]
[1780085909851,16.63,73501.45,176.1,0.26388,0.00042,15.33597]
[1780085909853,16.63,73501.45,176.6,0.26388,0.00042,15.33597]
[1780085909872,16.63,73501.45,176.6,0.26388,0.00042,15.33597]
[1780085909879,16.63,73501.45,181.1,0.26388,0.00042,15.33597]
[1780085909888,16.63,73501.45,181.1,0.26388,0.00042,15.33597]
[1780085909895,16.63,73501.45,185.6,0.26388,0.00042,15.33597]
[1780085909903,16.63,73501.45,185.6,0.26388,0.00042,15.33597]
[1780085909918,16.63,73501.45,185.6,0.26388,0.00042,15.33597]
[1780085909923,16.63,73501.45,185.6,0.26388,0.00042,15.33597]
[1780085909929,16.63,73501.45,185.6,0.26388,0.00042,15.33597]
[1780085909954,16.63,73501.45,190.1,0.26388,0.00042,15.33597]
[1780085909960,16.63,73501.45,190.1,0.26388,0.00042,15.33597]
[1780085910020,16.63,73501.45,190.1,0.26388,0.00042,15.33597]
[1780085910029,16.63,73501.45,190.1,0.26388,0.00042,15.33597]
[1780085910045,16.63,73501.45,190.1,0.26388,0.00042,15.33597]
[1780085910124,16.63,73501.45,190.1,0.26388,0.00042,15.33597]
[1780085910125,16.63,73501.45,190.1,0.26388,0.00042,15.33597]
[1780085910137,16.63,73501.45,190.1,0.26388,0.00042,15.33597]
[1780085910169,16.63,73501.45,190.2,0.26388,0.00042,15.33597]
[1780085910225,16.63,73501.45,190.2,0.26388,0.00042,15.33597]
[1780085910235,16.63,73501.45,190.2,0.26388,0.00042,15.33597]
[1780085910292,16.63,73501.45,190.2,0.26388,0.00042,15.33597]
[1780085910456,16.63,73501.45,190.2,0.26388,0.00042,15.33597]
[1780085910638,16.63,73501.45,190.2,0.26388,0.00042,15.33597]
[1780085910699,16.68,73500.94,190.2,0.26429,0.00042,15.34803]
[1780085911196,16.68,73500.94,190.2,0.26429,0.00042,15.34803]
[1780085912281,16.68,73500.93,190.4,0.2643,0.00042,15.34471]
[1780085912281,16.68,73500.93,190.6,0.2643,0.00042,15.34471]
[1780085912327,16.68,73500.93,190.6,0.2643,0.00042,15.34471]
[1780085915862,16.74,73501.0,190.6,0.265,0.00042,15.3654]
[1780085920938,17.01,73500.82,190.6,0.26832,0.00041,15.46224]
[1780085923647,17.14,73507.96,190.6,0.27278,0.00041,15.59174]
[1780085924111,17.14,73507.96,190.6,0.27278,0.00041,15.59174]
[1780085924148,17.14,73507.96,190.6,0.27278,0.00041,15.59174]
[1780085924605,17.18,73517.57,190.6,0.27721,0.00042,15.71803]
[1780085926641,17.19,73520.26,190.6,0.27854,0.00042,15.75536]
[1780085926756,17.19,73520.26,190.6,0.27854,0.00042,15.75536]
[1780085927033,17.23,73520.65,190.6,0.27908,0.00042,15.77043]
[1780085927216,17.23,73520.65,190.6,0.27908,0.00042,15.77043]
[1780085927313,17.23,73520.65,190.6,0.27908,0.00042,15.77043]
[1780085927481,17.23,73520.65,190.6,0.27908,0.00042,15.77043]
[1780085927791,17.25,73523.85,190.6,0.28067,0.00042,15.81438]
[1780085928694,17.27,73531.93,190.6,0.28425,0.00042,15.91285]
[1780085929454,17.27,73531.93,190.6,0.28425,0.00042,15.91285]
[1780085929995,17.27,73536.47,190.6,0.28615,0.00042,15.96451]
[1780085930008,17.27,73536.47,190.6,0.28615,0.00042,15.96451]
[1780085930213,17.27,73536.47,190.6,0.28615,0.00042,15.96451]
[1780085930716,17.29,73540.7,190.6,0.28813,0.00042,16.01773]
[1780085931122,17.29,73540.7,190.6,0.28813,0.00042,16.01773]
[1780085931260,17.29,73540.7,190.6,0.28813,0.00042,16.01773]
[1780085931671,17.3,73544.3,190.6,0.28978,0.00042,16.06157]
[1780085934017,17.34,73545.43,190.6,0.29076,0.00042,16.08715]
[1780085934118,17.34,73545.43,190.6,0.29076,0.00042,16.08715]
[1780085934172,17.34,73545.43,190.6,0.29076,0.00042,16.08715]
[1780085934726,17.34,73549.47,190.6,0.29246,0.00042,16.13191]
[1780085935390,17.34,73549.47,190.6,0.29246,0.00042,16.13191]
[1780085935397,17.34,73553.77,190.6,0.29428,0.00042,16.17923]
[1780085936398,17.34,73553.77,190.6,0.29428,0.00042,16.17923]
[1780085939266,17.4,73557.83,190.6,0.29661,0.00042,16.23901]
[1780085939566,17.41,73556.08,190.6,0.29601,0.00042,16.22348]
[1780085941772,17.42,73555.15,190.6,0.29574,0.00042,16.21657]
[1780085942039,17.43,73554.87,190.6,0.29575,0.00042,16.21676]
[1780085942602,17.45,73562.59,190.6,0.29914,0.00042,16.30313]
[1780085944267,17.47,73569.78,190.6,0.30243,0.00043,16.38539]
[1780085949779,17.5,73569.18,190.6,0.30247,0.00042,16.3862]
[1780085957195,17.51,73570.86,190.6,0.30334,0.00042,16.4076]
[1780085959032,17.53,73565.41,190.6,0.30121,0.00042,16.35451]
[1780085961008,17.53,73556.33,190.6,0.2974,0.00042,16.25833]
[1780085963157,17.54,73554.67,190.6,0.29684,0.00042,16.24409]
[1780085963401,17.56,73551.05,190.6,0.29545,0.00042,16.20834]
[1780085966316,17.56,73546.68,190.6,0.29366,0.00042,16.16195]
[1780085968184,17.56,73538.72,190.6,0.29038,0.00042,16.07578]
[1780085977801,17.57,73538.89,190.6,0.29052,0.00042,16.07574]
[1780085979545,17.58,73539.05,190.6,0.29063,0.00042,16.07878]
[1780085980741,17.58,73540.26,190.6,0.29115,0.00042,16.09247]
[1780085982033,17.58,73549.51,190.6,0.29504,0.00042,16.19379]
[1780085984072,17.58,73555.51,190.6,0.29758,0.00042,16.25886]
[1780085984391,17.58,73555.51,190.6,0.29758,0.00042,16.25886]
[1780085984393,17.58,73555.51,190.6,0.29758,0.00042,16.25886]
[1780085984549,17.58,73555.89,190.6,0.29775,0.00042,16.26324]
[1780085989570,17.59,73556.06,190.6,0.29787,0.00042,16.26621]
[1780085989584,17.59,73558.43,190.6,0.29888,0.00042,16.29174]
[1780085991906,17.59,73558.54,190.6,0.29894,0.00042,16.29343]
[1780085992605,17.59,73558.63,190.6,0.29899,0.00042,16.29462]
[1780085996593,17.6,73558.59,190.6,0.299,0.00042,16.29494]
[1780085996633,17.6,73557.72,190.6,0.29865,0.00042,16.28594]
[1780086001670,17.6,73558.16,190.6,0.29888,0.00042,16.29179]
[1780086003421,17.6,73556.65,190.6,0.29825,0.00042,16.27596]
[1780086004666,17.6,73556.72,190.6,0.29829,0.00042,16.27694]
[1780086004683,17.6,73556.72,190.6,0.29829,0.00042,16.27694]
[1780086004691,17.6,73556.72,190.6,0.29829,0.00042,16.27694]
[1780086004793,17.6,73557.58,190.6,0.29866,0.00042,16.28634]
[1780086005086,17.6,73557.58,190.6,0.29866,0.00042,16.28634]
[1780086007713,17.61,73567.58,190.6,0.30291,0.00042,16.39261]
[1780086011685,17.61,73570.67,190.6,0.30424,0.00042,16.42542]
[1780086011707,17.61,73570.67,190.6,0.30424,0.00042,16.42542]
[1780086012618,17.61,73571.16,190.6,0.30446,0.00042,16.43087]
[1780086014229,17.61,73573.84,190.6,0.30561,0.00042,16.45886]
[1780086014232,17.61,73573.84,190.6,0.30561,0.00042,16.45886]
[1780086016404,17.61,73574.76,190.6,0.30602,0.00042,16.46879]
[1780086021811,17.62,73578.84,190.6,0.30779,0.00043,16.51175]
[1780086026845,17.62,73578.75,190.6,0.30778,0.00043,16.5116]
[1780086031884,17.62,73578.74,190.6,0.30777,0.00043,16.50744]
[1780086038175,17.63,73579.44,190.6,0.3081,0.00043,16.51525]
[1780086043014,17.63,73578.95,190.6,0.30792,0.00043,16.51106]
[1780086049708,17.63,73578.83,190.6,0.30791,0.00042,16.51083]
[1780086049769,17.63,73578.83,190.6,0.30791,0.00042,16.51083]
[1780086049791,17.63,73578.83,190.6,0.30791,0.00042,16.51083]
[1780086049868,17.63,73578.83,190.6,0.30791,0.00042,16.51083]
[1780086049871,17.63,73578.83,190.6,0.30791,0.00042,16.51083]
[1780086049914,17.63,73579.99,190.6,0.30842,0.00043,16.52293]
[1780086050035,17.63,73579.99,190.6,0.30842,0.00043,16.52293]
[1780086056196,17.64,73584.75,190.6,0.31048,0.00043,16.57223]
[1780086063103,17.65,73585.93,190.6,0.31107,0.00043,16.586]
[1780086068214,17.65,73587.0,190.6,0.31155,0.00043,16.59752]
[1780086074181,17.65,73587.48,190.6,0.31181,0.00043,16.60355]
[1780086079216,17.66,73587.63,190.6,0.31191,0.00043,16.60589]
[1780086084254,17.66,73587.54,190.6,0.31191,0.00043,16.60578]
[1780086089289,17.67,73587.24,190.6,0.31182,0.00043,16.6036]
[1780086094953,17.67,73587.89,190.6,0.31208,0.00043,16.60592]
[1780086105401,17.68,73587.81,190.6,0.31212,0.00043,16.60695]
[1780086110499,17.68,73587.66,190.6,0.31207,0.00043,16.60559]
[1780086111973,17.68,73587.69,190.6,0.31211,0.00043,16.60651]
[1780086112045,17.68,73587.73,190.6,0.31213,0.00043,16.60706]
[1780086112200,17.68,73587.73,190.6,0.31213,0.00043,16.60706]
[1780086112204,17.68,73587.73,190.6,0.31213,0.00043,16.60706]
[1780086112330,17.68,73587.73,190.6,0.31213,0.00043,16.60706]
[1780086112603,17.68,73587.73,190.6,0.31213,0.00043,16.60706]
[1780086112610,17.68,73587.73,190.6,0.31213,0.00043,16.60706]
[1780086112828,17.68,73587.55,190.6,0.31206,0.00043,16.60541]
[1780086113057,17.68,73587.55,190.6,0.31206,0.00043,16.60541]
[1780086118802,17.69,73588.62,190.6,0.31257,0.00043,16.61744]
[1780086121852,17.69,73585.87,190.6,0.31142,0.00043,16.59029]
[1780086121857,17.69,73585.87,190.6,0.31142,0.00043,16.59029]
[1780086122804,17.69,73586.1,190.6,0.31154,0.00043,16.59312]
[1780086122879,17.69,73586.43,190.6,0.31168,0.00043,16.59643]
[1780086127957,17.69,73586.36,190.6,0.31166,0.00043,16.596]
[1780086135552,17.7,73584.53,190.6,0.311,0.00043,16.58018]
[1780086141533,17.71,73583.7,190.6,0.3107,0.00042,16.5732]
[1780086141911,17.71,73583.7,190.6,0.3107,0.00042,16.5732]
[1780086141953,17.71,73583.7,190.6,0.3107,0.00042,16.5732]
[1780086142018,17.71,73583.7,190.6,0.3107,0.00042,16.5732]
[1780086141998,17.71,73583.71,190.6,0.31072,0.00042,16.57369]
[1780086147695,17.71,73582.49,190.6,0.31023,0.00042,16.56194]
[1780086151905,17.71,73582.11,190.6,0.31008,0.00042,16.55841]
[1780086152006,17.71,73582.11,190.6,0.31005,0.00042,16.55378]
[1780086153737,17.72,73588.48,190.6,0.31277,0.00043,16.61792]
[1780086158772,17.72,73593.0,190.6,0.31472,0.00043,16.66348]
[1780086162655,17.72,73593.87,190.8,0.31511,0.00043,16.67235]
[1780086162660,17.72,73593.87,190.8,0.31511,0.00043,16.67235]
[1780086162678,17.72,73593.87,190.8,0.31511,0.00043,16.67235]
[1780086162701,17.72,73593.87,190.8,0.31511,0.00043,16.67235]
[1780086162869,17.72,73593.87,190.8,0.31511,0.00043,16.67235]
[1780086162919,17.72,73593.87,190.8,0.31511,0.00043,16.67235]
[1780086162970,17.72,73595.84,190.8,0.31596,0.00043,16.69199]
[1780086164034,17.72,73595.84,190.8,0.31596,0.00043,16.69199]
[1780086163807,17.72,73601.37,190.8,0.31833,0.00043,16.74613]
[1780086165190,17.72,73601.93,190.8,0.31857,0.00043,16.75174]
[1780086165191,17.72,73601.93,190.8,0.31857,0.00043,16.75174]
[1780086166178,17.72,73603.69,190.8,0.31933,0.00043,16.7689]
[1780086166366,17.72,73603.69,190.8,0.31933,0.00043,16.7689]
[1780086171538,17.72,73607.79,190.8,0.32112,0.00043,16.80897]
[1780086172189,17.72,73612.2,190.8,0.32303,0.00043,16.8514]
[1780086175027,17.73,73614.2,190.8,0.3239,0.00043,16.87051]
[1780086175926,17.73,73614.29,190.8,0.32394,0.00043,16.87152]
[1780086175969,17.73,73614.29,190.8,0.32394,0.00043,16.87152]
[1780086175979,17.73,73614.33,190.8,0.32396,0.00043,16.87197]
[1780086181255,17.73,73618.3,190.8,0.32571,0.00043,16.91009]
[1780086183871,17.73,73625.51,190.8,0.32885,0.00043,16.97781]
[1780086186397,17.74,73626.89,190.8,0.32952,0.00043,16.99202]
[1780086187120,17.74,73627.72,190.8,0.32989,0.00043,16.99977]
[1780086187193,17.74,73627.72,190.8,0.32989,0.00043,16.99977]
[1780086187780,17.74,73627.72,190.8,0.32989,0.00043,16.99977]
[1780086188034,17.74,73627.72,190.8,0.32989,0.00043,16.99977]
[1780086188033,17.74,73613.98,190.8,0.32395,0.00043,16.87168]
[1780086188904,17.74,73613.98,190.8,0.32395,0.00043,16.87168]
[1780086188908,17.74,73613.98,190.8,0.32395,0.00043,16.87168]
[1780086188992,17.74,73604.5,190.8,0.31988,0.00043,16.78125]
[1780086193864,17.77,73603.06,190.8,0.31949,0.00043,16.77232]
[1780086194027,17.77,73603.05,190.8,0.31954,0.00043,16.77341]
[1780086194928,17.77,73603.05,190.8,0.31954,0.00043,16.77341]
[1780086194930,17.77,73603.05,190.8,0.31954,0.00043,16.77341]
[1780086195086,17.77,73603.05,190.8,0.31954,0.00043,16.77341]
[1780086195216,17.77,73598.46,190.8,0.31758,0.00043,16.72898]
[1780086195217,17.77,73598.46,190.8,0.31758,0.00043,16.72898]
[1780086197237,17.77,73595.68,190.8,0.31641,0.00043,16.70214]
[1780086197264,17.77,73595.68,190.8,0.31641,0.00043,16.70214]
[1780086197687,17.77,73595.68,190.8,0.31641,0.00043,16.70214]
[1780086198055,17.77,73595.29,190.8,0.31625,0.00043,16.69835]
[1780086203089,17.77,73595.24,190.8,0.31623,0.00043,16.69806]
[1780086204825,17.77,73595.24,190.8,0.31623,0.00043,16.69806]
[1780086205117,17.77,73595.24,190.8,0.31623,0.00043,16.69806]
[1780086205468,17.77,73595.3,190.8,0.31626,0.00043,16.69868]
[1780086205688,17.77,73595.3,190.8,0.31626,0.00043,16.69868]
[1780086205691,17.77,73595.3,190.8,0.31626,0.00043,16.69868]
[1780086205795,17.77,73595.3,190.8,0.31626,0.00043,16.69868]
[1780086205914,17.77,73599.52,190.8,0.31806,0.00043,16.73987]
[1780086206152,17.77,73599.52,190.8,0.31806,0.00043,16.73987]
[1780086206496,17.77,73599.52,190.8,0.31806,0.00043,16.73987]
[1780086206544,17.77,73599.52,190.8,0.31806,0.00043,16.73987]
[1780086207027,17.77,73599.52,190.8,0.31806,0.00043,16.73987]
[1780086206817,17.77,73598.96,190.8,0.31782,0.00043,16.73442]
[1780086207216,17.77,73598.96,190.8,0.31782,0.00043,16.73442]
[1780086207371,17.77,73598.96,190.8,0.31782,0.00043,16.73442]
[1780086207433,17.77,73598.96,190.8,0.31782,0.00043,16.73442]
[1780086207473,17.78,73600.5,190.8,0.31848,0.00043,16.74943]
[1780086213167,17.78,73597.96,190.8,0.31737,0.00043,16.72023]
[1780086215781,17.78,73598.36,190.8,0.31755,0.00043,16.7242]
[1780086215882,17.78,73598.45,190.8,0.31759,0.00043,16.72514]
[1780086221224,17.78,73602.76,190.8,0.31944,0.00043,16.76707]
[1780086222380,17.78,73602.76,190.8,0.31944,0.00043,16.76707]
[1780086222439,17.78,73602.76,190.8,0.31944,0.00043,16.76707]
[1780086222446,17.78,73602.76,190.8,0.31944,0.00043,16.76707]
[1780086222836,17.78,73602.76,190.8,0.31944,0.00043,16.76707]
[1780086222926,17.78,73603.9,190.8,0.31992,0.00043,16.77806]
[1780086223308,17.78,73603.9,190.8,0.31992,0.00043,16.77806]
[1780086228362,17.78,73607.5,190.8,0.32147,0.00043,16.81268]
[1780086231840,17.78,73606.79,190.8,0.32117,0.00043,16.80596]
[1780086234611,17.78,73606.44,190.8,0.32103,0.00043,16.80275]
[1780086234644,17.78,73606.44,190.8,0.32103,0.00043,16.80275]
[1780086235033,17.78,73606.44,190.8,0.32103,0.00043,16.80275]
[1780086237599,17.78,73605.74,190.8,0.32074,0.00043,16.79624]
[1780086238463,17.78,73606.45,190.8,0.32105,0.00043,16.80322]
[1780086244394,17.78,73613.35,190.8,0.32404,0.00043,16.86947]
[1780086249430,17.79,73613.66,190.8,0.32419,0.00043,16.87279]
[1780086254468,17.79,73614.87,190.8,0.32473,0.00043,16.88455]
[1780086257024,17.79,73614.68,190.8,0.32465,0.00043,16.88283]
[1780086262524,17.79,73614.53,190.8,0.3246,0.00043,16.88167]
[1780086263203,17.79,73614.53,190.8,0.3246,0.00043,16.88167]
[1780086265748,17.79,73614.47,190.8,0.32458,0.00043,16.88119]
[1780086270273,17.79,73616.48,190.8,0.32546,0.00043,16.90041]
[1780086270279,17.79,73616.48,190.8,0.32546,0.00043,16.90041]
[1780086270281,17.79,73616.48,190.8,0.32546,0.00043,16.90041]
[1780086270904,17.79,73619.2,190.8,0.32663,0.00043,16.92592]
[1780086272011,17.79,73619.2,190.8,0.32663,0.00043,16.92592]
[1780086272363,17.79,73622.71,190.8,0.32812,0.00043,16.9539]
[1780086275866,17.79,73627.28,190.8,0.33011,0.00043,16.99623]
[1780086280591,17.79,73625.13,190.8,0.32918,0.00043,16.9765]
[1780086280620,17.79,73625.13,190.8,0.32918,0.00043,16.97652]
[1780086283755,17.79,73625.04,190.8,0.32914,0.00043,16.97567]
[1780086283769,17.79,73625.04,190.8,0.32914,0.00043,16.97567]
[1780086284166,17.79,73625.5,190.8,0.32934,0.00043,16.97995]
[1780086286696,17.79,73631.69,190.8,0.33203,0.00043,17.03665]
[1780086288036,17.79,73631.69,190.8,0.33203,0.00043,17.03665]
[1780086288463,17.79,73632.76,190.8,0.33249,0.00044,17.04636]
[1780086288479,17.79,73632.76,190.8,0.33249,0.00044,17.04636]
[1780086288484,17.79,73632.76,190.8,0.33249,0.00044,17.04636]
[1780086289100,17.79,73641.57,190.8,0.33633,0.00044,17.12552]
[1780086290137,17.79,73647.89,190.8,0.3391,0.00044,17.18129]
[1780086290974,17.79,73647.89,190.8,0.3391,0.00044,17.18129]
[1780086296224,17.79,73649.13,190.8,0.33963,0.00044,17.19187]
[1780086296512,17.79,73649.13,190.8,0.33963,0.00044,17.19187]
[1780086297015,17.79,73649.13,190.8,0.33963,0.00044,17.19187]
[1780086298271,17.79,73648.83,190.8,0.33949,0.00044,17.18916]
[1780086299370,17.79,73649.7,190.8,0.33987,0.00044,17.19673]
[1780086302803,17.79,73649.35,190.8,0.33971,0.00044,17.19361]
[1780086302841,17.79,73649.35,190.8,0.33971,0.00044,17.19361]
[1780086302852,17.79,73649.35,190.8,0.33971,0.00044,17.19361]
[1780086302929,17.79,73649.35,190.8,0.33971,0.00044,17.19361]
[1780086303001,17.79,73649.35,190.8,0.33971,0.00044,17.19361]
[1780086303025,17.79,73649.35,190.8,0.33971,0.00044,17.19361]
[1780086303393,17.79,73648.7,190.8,0.33943,0.00044,17.18791]
[1780086303869,17.79,73641.07,190.8,0.33609,0.00044,17.1205]
[1780086304848,17.79,73641.07,190.8,0.33609,0.00044,17.1205]
[1780086304944,17.79,73639.79,190.8,0.33553,0.00044,17.10913]
[1780086310869,17.79,73639.99,190.8,0.33564,0.00044,17.11132]
[1780086315904,17.79,73639.95,190.8,0.33564,0.00044,17.1113]
[1780086320939,17.8,73639.76,190.8,0.33557,0.00044,17.10995]
[1780086321849,17.8,73639.76,190.8,0.33557,0.00044,17.10995]
[1780086327108,17.8,73636.38,190.8,0.33409,0.00044,17.0796]
[1780086327604,17.8,73638.16,190.8,0.33487,0.00044,17.09553]
[1780086333183,17.8,73642.54,190.8,0.33674,0.00044,17.12988]
[1780086337539,17.8,73640.98,190.8,0.33606,0.00044,17.11597]
[1780086338061,17.8,73633.17,190.8,0.33266,0.00044,17.04579]
[1780086343096,17.8,73637.48,190.8,0.33453,0.00044,17.08461]
[1780086349667,17.79,73637.36,190.8,0.33447,0.00044,17.08335]
[1780086351842,17.79,73637.36,190.8,0.33447,0.00044,17.08328]
[1780086354033,17.79,73637.33,190.8,0.33445,0.00044,17.08297]
[1780086355738,17.79,73630.9,190.8,0.33165,0.00043,17.02486]
[1780086363143,17.79,73630.05,190.8,0.33129,0.00043,17.01718]
[1780086363874,17.79,73630.03,190.8,0.33128,0.00043,17.01704]
[1780086363885,17.79,73630.03,190.8,0.33128,0.00043,17.01704]
[1780086363991,17.79,73630.03,190.8,0.33128,0.00043,17.01704]
[1780086364024,17.79,73630.03,190.8,0.33128,0.00043,17.01704]
[1780086364249,17.79,73618.43,190.8,0.32626,0.00043,16.90986]
[1780086364818,17.79,73618.43,190.8,0.32626,0.00043,16.90986]
[1780086365267,17.79,73611.87,190.8,0.32343,0.00043,16.8481]
[1780086365400,17.79,73611.87,190.8,0.32343,0.00043,16.8481]
[1780086365480,17.79,73611.87,190.8,0.32343,0.00043,16.8481]
[1780086365908,17.79,73611.87,190.8,0.32343,0.00043,16.8481]
[1780086366048,17.79,73611.87,190.8,0.32343,0.00043,16.8481]
[1780086370095,17.8,73604.56,190.8,0.3203,0.00043,16.77858]
[1780086370101,17.8,73604.56,190.8,0.3203,0.00043,16.77858]
[1780086370104,17.8,73604.56,190.8,0.3203,0.00043,16.77858]
[1780086371418,17.8,73610.13,190.8,0.3227,0.00043,16.8321]
[1780086377028,17.8,73614.79,190.8,0.32472,0.00043,16.87633]
[1780086380712,17.8,73616.08,190.8,0.32527,0.00043,16.88847]
[1780086381032,17.8,73616.08,190.8,0.32527,0.00043,16.88847]
[1780086381186,17.8,73616.08,190.8,0.32527,0.00043,16.88847]
[1780086381239,17.8,73616.59,190.8,0.32549,0.00043,16.89324]
[1780086382971,17.8,73620.52,190.8,0.32719,0.00043,16.92997]
[1780086388430,17.8,73626.37,190.8,0.32973,0.00043,16.98424]
[1780086390737,17.8,73626.37,190.8,0.32973,0.00043,16.98424]
[1780086394446,17.8,73629.02,190.8,0.33084,0.00043,17.0038]
[1780086394451,17.8,73629.02,190.8,0.33084,0.00043,17.0038]
[1780086394458,17.8,73629.02,190.8,0.33084,0.00043,17.0038]
[1780086395170,17.8,73629.02,190.8,0.33084,0.00043,17.0038]
[1780086395867,17.8,73628.77,190.8,0.33073,0.00043,17.00151]
[1780086395907,17.8,73628.77,190.8,0.33073,0.00043,17.00151]
[1780086395910,17.8,73628.77,190.8,0.33073,0.00043,17.00151]
[1780086395968,17.8,73630.02,190.8,0.33128,0.00043,17.01293]
[1780086396865,17.8,73630.02,190.8,0.33128,0.00043,17.01293]
[1780086401897,17.8,73632.33,190.8,0.33228,0.00043,17.03407]
[1780086407566,17.8,73630.86,190.8,0.33166,0.00043,17.02094]
[1780086411847,17.8,73631.41,190.8,0.3319,0.00043,17.02605]
[1780086417611,17.8,73631.98,190.8,0.33215,0.00043,17.03122]
[1780086424064,17.8,73632.45,190.8,0.33236,0.00043,17.0356]
[1780086429720,17.8,73633.31,190.8,0.33274,0.00044,17.0436]
[1780086434755,17.8,73633.64,190.8,0.33289,0.00044,17.04672]
[1780086439790,17.8,73633.71,190.8,0.33293,0.00044,17.04749]
[1780086440664,17.8,73633.71,190.8,0.33293,0.00044,17.04749]
[1780086440672,17.8,73633.71,190.8,0.33293,0.00044,17.04751]
[1780086441838,17.8,73633.71,190.8,0.33293,0.00044,17.04751]
[1780086442119,17.8,73633.71,190.8,0.33293,0.00044,17.04751]
[1780086443933,17.8,73633.31,190.8,0.33276,0.00044,17.04388]
[1780086444461,17.8,73636.13,190.8,0.33398,0.00044,17.06931]
[1780086444464,17.8,73636.13,190.8,0.33398,0.00044,17.06931]
[1780086444900,17.8,73636.13,190.8,0.33398,0.00044,17.06931]
[1780086445187,17.8,73638.11,190.8,0.33484,0.00044,17.08705]
[1780086446032,17.8,73638.11,190.8,0.33484,0.00044,17.08705]
[1780086446748,17.8,73641.39,190.8,0.33628,0.00044,17.11632]
[1780086446789,17.8,73641.39,190.8,0.33628,0.00044,17.11632]
[1780086448575,17.8,73645.58,190.8,0.33811,0.00044,17.15343]
[1780086453888,17.8,73646.88,190.8,0.33864,0.00044,17.16014]
[1780086458923,17.8,73645.99,190.8,0.33825,0.00044,17.15234]
[1780086463958,17.8,73646.82,190.8,0.33862,0.00044,17.15967]
[1780086468993,17.8,73647.2,190.8,0.33879,0.00044,17.16301]
[1780086470929,17.8,73646.69,190.8,0.33856,0.00044,17.15853]
[1780086477136,17.8,73646.21,190.8,0.33836,0.00044,17.15439]
[1780086477288,17.8,73646.21,190.8,0.33836,0.00044,17.15439]
[1780086477513,17.8,73645.76,190.8,0.33816,0.00044,17.15046]
[1780086477520,17.8,73645.76,190.8,0.33816,0.00044,17.15046]
[1780086477793,17.8,73645.76,190.8,0.33816,0.00044,17.15046]
[1780086477828,17.8,73645.76,190.8,0.33816,0.00044,17.15046]
[1780086478334,17.81,73652.69,190.8,0.34121,0.00044,17.2111]
[1780086480318,17.81,73658.2,190.8,0.34364,0.00044,17.25866]
[1780086485938,17.81,73657.99,190.8,0.34355,0.00044,17.25703]
[1780086489239,17.81,73657.66,190.8,0.34342,0.00044,17.25438]
[1780086495179,17.81,73653.57,190.8,0.34162,0.00044,17.21921]
[1780086495469,17.81,73653.57,190.8,0.34162,0.00044,17.21921]
[1780086501223,17.81,73653.39,190.8,0.34155,0.00044,17.21787]
[1780086502906,17.81,73653.39,190.8,0.34155,0.00044,17.21791]
[1780086503237,17.81,73647.3,190.8,0.33888,0.00044,17.16492]
[1780086508272,17.81,73644.02,190.8,0.33746,0.00044,17.1363]
[1780086512586,17.81,73643.74,190.8,0.33731,0.00044,17.12935]
[1780086512594,17.81,73643.74,190.8,0.33731,0.00044,17.12935]
[1780086513001,17.81,73643.74,190.8,0.33731,0.00044,17.12935]
[1780086513033,17.81,73643.74,190.8,0.33731,0.00044,17.12935]
[1780086513063,17.81,73643.74,190.8,0.33731,0.00044,17.12935]
[1780086513387,17.81,73643.74,190.8,0.33731,0.00044,17.12935]
[1780086513307,17.81,73639.92,190.8,0.33565,0.00044,17.0955]
[1780086513771,17.81,73639.92,190.8,0.33565,0.00044,17.0955]
[1780086513844,17.81,73639.92,190.8,0.33565,0.00044,17.0955]
[1780086513988,17.81,73639.92,190.8,0.33565,0.00044,17.0955]
[1780086514314,17.81,73631.72,190.8,0.33207,0.00043,17.02162]
[1780086514893,17.81,73631.72,190.8,0.33207,0.00043,17.02162]
[1780086515360,17.81,73629.75,190.8,0.33121,0.00043,17.00365]
[1780086516016,17.81,73629.75,190.8,0.33121,0.00043,17.00365]
[1780086516162,17.81,73629.75,190.8,0.33121,0.00043,17.00365]
[1780086516167,17.81,73629.75,190.8,0.33121,0.00043,17.00365]
[1780086516372,17.81,73623.92,190.8,0.32869,0.00043,16.95016]
[1780086516439,17.81,73623.92,190.8,0.32869,0.00043,16.95016]
[1780086516834,17.81,73623.92,190.8,0.32869,0.00043,16.95016]
[1780086516837,17.81,73623.92,190.8,0.32869,0.00043,16.95016]
[1780086517335,17.81,73619.23,190.8,0.32666,0.00043,16.90666]
[1780086517987,17.81,73619.23,190.8,0.32666,0.00043,16.90666]
[1780086518100,17.81,73619.23,190.8,0.32666,0.00043,16.90666]
[1780086518342,17.81,73611.75,190.8,0.32343,0.00043,16.83636]
[1780086518457,17.81,73611.75,190.8,0.32343,0.00043,16.83636]
[1780086518460,17.81,73611.75,190.8,0.32343,0.00043,16.83636]
[1780086519349,17.81,73606.18,190.8,0.32104,0.00043,16.78326]
[1780086520954,17.81,73603.99,190.8,0.3201,0.00043,16.76224]
[1780086521266,17.81,73603.99,190.8,0.3201,0.00043,16.76224]
[1780086521368,17.81,73603.66,190.8,0.31996,0.00043,16.75912]
[1780086525391,17.81,73611.9,190.8,0.32349,0.00043,16.83756]
[1780086528412,17.81,73620.18,190.8,0.32704,0.00043,16.91493]
[1780086533307,17.81,73620.57,190.8,0.32718,0.00043,16.91792]
[1780086533411,17.81,73620.57,190.8,0.32718,0.00043,16.91792]
[1780086533420,17.81,73620.57,190.8,0.32718,0.00043,16.91792]
[1780086538757,17.8,73620.77,190.8,0.32724,0.00043,16.91925]
[1780086538765,17.8,73620.77,190.8,0.32724,0.00043,16.91925]
[1780086538766,17.8,73620.77,190.8,0.32724,0.00043,16.91925]
[1780086539230,17.8,73621.02,190.8,0.32734,0.00043,16.92147]
[1780086539465,17.8,73621.02,190.8,0.32734,0.00043,16.92147]
[1780086539466,17.8,73621.02,190.8,0.32734,0.00043,16.92147]
[1780086543583,17.8,73619.58,190.8,0.32671,0.00043,16.90777]
[1780086543605,17.8,73619.58,190.8,0.32671,0.00043,16.90777]
[1780086543635,17.8,73619.58,190.8,0.32671,0.00043,16.90777]
[1780086543653,17.8,73619.58,190.8,0.32671,0.00043,16.90777]
[1780086543653,17.8,73619.58,190.8,0.32671,0.00043,16.90777]
[1780086544077,17.8,73619.58,190.8,0.32671,0.00043,16.90777]
[1780086544290,17.8,73619.58,190.8,0.32671,0.00043,16.90777]
[1780086544358,17.8,73619.17,190.8,0.32653,0.00043,16.90388]
[1780086544686,17.8,73619.17,190.8,0.32653,0.00043,16.90388]
[1780086544689,17.8,73619.17,190.8,0.32653,0.00043,16.90388]
[1780086544983,17.8,73624.6,190.8,0.32888,0.00043,16.95432]
[1780086545686,17.8,73624.6,190.8,0.32888,0.00043,16.95432]
[1780086545697,17.8,73632.0,190.8,0.33209,0.00043,17.02207]
[1780086552277,17.8,73634.18,190.8,0.33302,0.00044,17.04147]
[1780086553933,17.8,73633.93,190.8,0.33291,0.00044,17.03904]
[1780086554026,17.8,73633.93,190.8,0.3329,0.00044,17.03896]
[1780086556704,17.8,73633.93,190.8,0.33289,0.00044,17.03874]
[1780086562895,17.79,73631.1,190.8,0.33164,0.00043,17.01259]
[1780086568984,17.79,73632.71,190.8,0.33231,0.00044,17.0267]
[1780086572475,17.79,73632.2,190.8,0.33208,0.00044,17.02184]
[1780086572534,17.79,73632.04,190.8,0.33197,0.00044,17.01556]
[1780086575219,17.79,73631.7,190.8,0.33182,0.00044,17.01239]
[1780086578625,17.79,73629.47,190.8,0.33084,0.00043,16.99195]
[1780086578632,17.79,73629.47,190.8,0.33084,0.00043,16.99195]
[1780086578727,17.79,73629.47,190.8,0.33084,0.00043,16.99194]
[1780086580123,17.79,73629.47,190.8,0.33084,0.00043,16.99194]
[1780086580136,17.79,73629.47,190.8,0.33084,0.00043,16.99194]
[1780086580224,17.79,73629.47,190.8,0.33084,0.00043,16.99194]
[1780086580285,17.79,73629.47,190.8,0.33084,0.00043,16.99194]
[1780086580483,17.79,73629.47,190.8,0.33084,0.00043,16.99194]
[1780086580336,17.79,73629.47,190.8,0.33084,0.00043,16.99194]
[1780086580783,17.79,73622.33,190.8,0.32774,0.00043,16.92614]
[1780086582447,17.79,73615.6,190.8,0.32483,0.00043,16.86319]
[1780086587833,17.79,73613.54,190.8,0.32396,0.00043,16.84408]
[1780086592868,17.79,73612.95,190.8,0.32372,0.00043,16.83873]
[1780086597901,17.79,73613.47,190.8,0.32395,0.00043,16.84378]
[1780086598014,17.79,73613.47,190.8,0.32395,0.00043,16.84378]
[1780086598116,17.79,73613.47,190.8,0.32395,0.00043,16.84381]
[1780086601166,17.79,73613.6,190.8,0.324,0.00043,16.84505]
[1780086601402,17.79,73613.6,190.8,0.324,0.00043,16.84505]
[1780086601422,17.79,73613.6,190.8,0.324,0.00043,16.84505]
[1780086601427,17.79,73613.6,190.8,0.324,0.00043,16.84505]
[1780086601523,17.79,73613.79,190.8,0.32409,0.00043,16.84684]
[1780086602245,17.79,73619.86,190.8,0.32671,0.00043,16.90386]
[1780086604032,17.79,73623.56,190.8,0.3283,0.00043,16.93814]
[1780086604044,17.79,73628.72,190.8,0.33054,0.00043,16.98552]
[1780086605591,17.79,73631.19,190.8,0.33161,0.00044,17.00797]
[1780086605707,17.79,73631.19,190.8,0.33161,0.00044,17.00797]
[1780086611805,17.79,73626.88,190.8,0.3297,0.00043,16.96779]
[1780086621066,17.78,73632.33,190.8,0.33201,0.00044,17.01646]
[1780086621975,17.78,73632.33,190.8,0.33201,0.00044,17.01646]
[1780086622128,17.78,73632.33,190.8,0.33201,0.00044,17.01646]
[1780086622235,17.78,73632.33,190.8,0.33201,0.00044,17.01646]
[1780086622290,17.78,73632.33,190.8,0.33201,0.00044,17.01646]
[1780086622367,17.78,73632.33,190.8,0.33201,0.00044,17.01646]
[1780086622453,17.78,73632.33,190.8,0.33201,0.00044,17.01646]
[1780086622464,17.78,73632.33,190.8,0.33201,0.00044,17.01646]
[1780086622501,17.78,73632.33,190.8,0.33201,0.00044,17.01646]
[1780086622508,17.78,73636.55,190.8,0.33384,0.00044,17.05455]
[1780086622576,17.78,73636.55,190.8,0.33384,0.00044,17.05455]
[1780086622595,17.78,73636.55,190.8,0.33384,0.00044,17.05455]
[1780086622911,17.78,73636.55,190.8,0.33384,0.00044,17.05455]
[1780086622924,17.78,73636.55,190.8,0.33384,0.00044,17.05455]
[1780086623276,17.78,73636.55,190.8,0.33384,0.00044,17.05455]
[1780086623531,17.78,73636.55,190.8,0.33384,0.00044,17.05455]
[1780086623547,17.78,73651.22,190.8,0.34027,0.00044,17.18461]
[1780086624403,17.78,73658.27,190.8,0.34337,0.00044,17.2455]
[1780086624951,17.78,73658.27,190.8,0.34337,0.00044,17.2455]
[1780086625061,17.78,73658.27,190.8,0.34337,0.00044,17.2455]
[1780086625067,17.78,73658.27,190.8,0.34337,0.00044,17.2455]
[1780086625074,17.78,73658.27,190.8,0.34337,0.00044,17.2455]
[1780086625086,17.78,73658.27,190.8,0.34337,0.00044,17.2455]
[1780086625097,17.78,73656.75,190.8,0.34269,0.00044,17.23232]
[1780086625712,17.78,73656.75,190.8,0.34269,0.00044,17.23232]
[1780086625972,17.78,73656.75,190.8,0.34269,0.00044,17.23232]
[1780086626098,17.78,73656.75,190.8,0.34269,0.00044,17.23232]
[1780086626488,17.78,73654.13,190.8,0.34153,0.00044,17.20955]
[1780086629076,17.78,73655.86,190.8,0.34228,0.00044,17.22427]
[1780086630786,17.78,73659.62,190.8,0.34393,0.00044,17.2565]
[1780086631111,17.78,73659.62,190.8,0.34393,0.00044,17.2565]
[1780086631113,17.78,73659.62,190.8,0.34393,0.00044,17.2565]
[1780086632416,17.78,73656.42,190.8,0.34248,0.00044,17.22421]
[1780086633859,17.77,73657.85,190.8,0.3431,0.00044,17.23639]
[1780086634288,17.77,73657.85,190.8,0.3431,0.00044,17.23639]
[1780086635600,17.77,73657.65,190.8,0.34301,0.00044,17.23454]
[1780086636897,17.77,73657.65,190.8,0.34301,0.00044,17.23448]
[1780086638702,17.77,73658.76,190.8,0.34349,0.00044,17.24388]
[1780086638709,17.77,73658.76,190.8,0.34349,0.00044,17.24388]
[1780086639196,17.77,73658.57,190.8,0.3434,0.00044,17.24219]
[1780086645238,17.77,73654.91,190.8,0.34178,0.00044,17.21044]
[1780086648639,17.77,73655.06,190.8,0.34184,0.00044,17.21168]
[1780086648775,17.77,73655.06,190.8,0.34184,0.00044,17.21168]
[1780086648776,17.77,73655.06,190.8,0.34184,0.00044,17.21168]
[1780086649266,17.77,73660.79,190.8,0.34437,0.00044,17.2609]
[1780086651280,17.77,73665.79,190.8,0.34657,0.00044,17.30321]
[1780086652553,17.77,73665.79,190.8,0.34657,0.00044,17.30321]
[1780086655036,17.77,73664.72,190.8,0.34609,0.00044,17.29402]
[1780086659197,17.77,73659.95,190.8,0.34397,0.00044,17.25332]
[1780086664461,17.77,73659.59,190.8,0.34381,0.00044,17.25013]
[1780086664969,17.77,73659.59,190.8,0.34381,0.00044,17.25009]
[1780086665588,17.77,73657.42,190.8,0.34285,0.00044,17.23141]
[1780086671105,17.77,73658.32,190.8,0.34324,0.00044,17.2391]
[1780086676458,17.77,73654.07,190.8,0.34137,0.00044,17.20239]
[1780086681496,17.77,73652.23,190.8,0.34056,0.00044,17.18651]
[1780086686544,17.77,73652.13,190.8,0.34053,0.00044,17.18582]
[1780086691579,17.77,73652.58,190.8,0.3407,0.00044,17.18521]
[1780086696614,17.77,73652.2,190.8,0.34054,0.00044,17.18208]
[1780086701651,17.77,73651.95,190.8,0.34044,0.00044,17.18007]
[1780086706687,17.77,73652.4,190.8,0.34065,0.00044,17.18416]
[1780086711937,17.77,73652.71,190.8,0.34079,0.00044,17.18698]
[1780086717766,17.77,73654.33,190.8,0.34152,0.00044,17.20127]
[1780086723759,17.77,73654.32,190.8,0.34151,0.00044,17.20122]
[1780086726467,17.78,73659.43,190.8,0.34377,0.00044,17.24531]
[1780086727379,17.78,73660.02,190.8,0.34403,0.00044,17.25034]
[1780086727471,17.78,73660.02,190.8,0.34403,0.00044,17.25034]
[1780086727620,17.78,73660.02,190.8,0.34403,0.00044,17.25034]
[1780086727628,17.78,73660.79,190.8,0.34437,0.00044,17.25689]
[1780086729974,17.77,73666.02,190.8,0.34668,0.00044,17.30116]
[1780086731549,17.77,73666.02,190.8,0.34668,0.00044,17.30116]
[1780086733590,17.77,73666.9,190.8,0.34706,0.00044,17.30847]
[1780086733608,17.77,73666.9,190.8,0.34706,0.00044,17.30847]
[1780086733612,17.77,73666.9,190.8,0.34706,0.00044,17.30847]
[1780086735036,17.77,73667.02,190.8,0.34712,0.00044,17.30944]
[1780086735158,17.77,73667.02,190.8,0.34712,0.00044,17.30944]
[1780086735684,17.77,73666.93,190.8,0.34708,0.00044,17.30872]
[1780086735686,17.77,73666.93,190.8,0.34708,0.00044,17.30872]
[1780086735693,17.77,73666.93,190.8,0.34708,0.00044,17.30872]
[1780086735695,17.77,73666.93,190.8,0.34708,0.00044,17.30872]
[1780086742273,17.77,73662.92,190.8,0.34531,0.00044,17.27496]
[1780086748682,17.78,73663.05,190.8,0.34538,0.00044,17.27628]
[1780086748694,17.78,73663.04,190.8,0.34538,0.00044,17.27627]
[1780086748720,17.78,73663.04,190.8,0.34538,0.00044,17.27627]
[1780086748739,17.78,73663.04,190.8,0.34538,0.00044,17.27627]
[1780086748753,17.78,73663.04,190.8,0.34538,0.00044,17.27627]
[1780086748792,17.78,73663.04,190.8,0.34538,0.00044,17.27627]
[1780086749457,17.78,73658.7,190.8,0.34346,0.00044,17.23926]
[1780086750030,17.78,73658.7,190.8,0.34346,0.00044,17.23926]
[1780086750306,17.78,73652.92,190.8,0.34091,0.00044,17.1893]
[1780086750730,17.78,73652.92,190.8,0.34091,0.00044,17.1893]
[1780086750943,17.78,73652.92,190.8,0.34091,0.00044,17.1893]
[1780086751034,17.78,73652.92,190.8,0.34091,0.00044,17.1893]
[1780086751197,17.78,73652.92,190.8,0.34091,0.00044,17.1893]
[1780086751200,17.78,73652.92,190.8,0.34091,0.00044,17.1893]
[1780086751403,17.78,73652.92,190.8,0.34091,0.00044,17.1893]
[1780086751414,17.78,73652.92,190.8,0.34091,0.00044,17.1893]
[1780086751617,17.78,73645.13,190.8,0.33744,0.00044,17.11616]
[1780086751875,17.78,73645.13,190.8,0.33744,0.00044,17.11616]
[1780086752524,17.78,73638.8,190.8,0.33467,0.00044,17.05965]
[1780086753117,17.78,73638.8,190.8,0.33467,0.00044,17.05965]
[1780086753215,17.78,73637.2,190.8,0.33397,0.00044,17.04525]
[1780086758901,17.78,73636.39,190.8,0.33362,0.00044,17.03801]
[1780086760103,17.78,73636.36,190.8,0.33361,0.00044,17.03775]
[1780086762940,17.78,73635.62,190.8,0.33329,0.00044,17.03112]
[1780086763273,17.78,73635.73,190.8,0.33333,0.00044,17.03214]
[1780086769127,17.78,73635.44,190.8,0.3332,0.00044,17.02942]
[1780086775169,17.78,73635.74,190.8,0.33333,0.00044,17.03205]
[1780086778657,17.78,73635.8,190.8,0.33336,0.00044,17.03256]
[1780086780203,17.78,73635.08,190.8,0.33304,0.00044,17.02602]
[1780086780674,17.77,73634.96,190.8,0.33299,0.00044,17.02489]
[1780086781032,17.77,73634.96,190.8,0.33299,0.00044,17.02489]
[1780086781516,17.77,73625.16,190.8,0.32872,0.00043,16.93512]
[1780086782711,17.78,73618.0,190.8,0.32561,0.00043,16.86846]
[1780086782785,17.78,73618.0,190.8,0.32561,0.00043,16.86846]
[1780086783228,17.78,73617.93,190.8,0.32558,0.00043,16.8678]
[1780086788263,17.77,73618.06,190.8,0.32563,0.00043,16.86875]
[1780086791531,17.77,73619.09,190.8,0.32607,0.00043,16.87836]
[1780086792627,17.77,73619.17,190.8,0.32611,0.00043,16.87909]
[1780086792638,17.77,73619.17,190.8,0.32611,0.00043,16.87909]
[1780086792724,17.77,73619.17,190.8,0.3261,0.00043,16.87903]
[1780086795892,17.77,73620.24,190.8,0.32655,0.00043,16.88873]
[1780086795903,17.77,73620.24,190.8,0.32655,0.00043,16.88873]
[1780086796618,17.77,73620.24,190.8,0.32655,0.00043,16.88873]
[1780086796673,17.77,73629.74,190.8,0.33067,0.00044,16.97651]
[1780086797326,17.77,73647.52,190.8,0.33844,0.00044,17.13622]
[1780086799295,17.77,73650.55,190.8,0.33976,0.00044,17.16259]
[1780086799606,17.77,73651.68,190.8,0.34025,0.00044,17.17225]
[1780086800025,17.77,73651.68,190.8,0.34025,0.00044,17.17225]
[1780086800599,17.77,73651.68,190.8,0.34025,0.00044,17.17225]
[1780086806228,17.76,73653.59,190.8,0.34106,0.00044,17.18835]
[1780086807519,17.76,73653.14,190.8,0.34086,0.00044,17.18435]
[1780086809471,17.76,73653.55,190.8,0.34103,0.00044,17.18774]
[1780086809511,17.76,73653.55,190.8,0.34103,0.00044,17.18774]
[1780086809528,17.76,73653.55,190.8,0.34103,0.00044,17.18774]
[1780086809641,17.76,73653.55,190.8,0.34103,0.00044,17.18774]
[1780086812114,17.76,73654.51,190.8,0.3414,0.00044,17.19106]
[1780086812431,17.76,73652.56,190.8,0.34054,0.00044,17.17403]
[1780086817466,17.76,73653.05,190.8,0.34076,0.00044,17.17834]
[1780086820601,17.76,73646.65,190.8,0.33794,0.00044,17.12224]
[1780086823919,17.76,73645.67,190.8,0.33752,0.00044,17.11377]
[1780086824107,17.76,73645.67,190.8,0.33752,0.00044,17.11377]
[1780086824424,17.76,73645.67,190.8,0.33752,0.00044,17.11377]
[1780086824455,17.76,73645.67,190.8,0.33752,0.00044,17.11377]
[1780086824621,17.76,73645.67,190.8,0.33752,0.00044,17.11377]
[1780086824628,17.76,73645.67,190.8,0.33752,0.00044,17.11377]
[1780086828043,17.76,73643.37,190.8,0.33651,0.00044,17.09324]
[1780086828045,17.76,73643.37,190.8,0.33651,0.00044,17.09324]
[1780086831939,17.76,73647.27,190.8,0.33821,0.00044,17.12761]
[1780086837606,17.76,73647.62,190.8,0.33835,0.00044,17.13037]
[1780086839271,17.76,73647.06,190.8,0.3381,0.00044,17.12538]
[1780086840328,17.76,73647.0,190.8,0.33807,0.00044,17.12479]
[1780086840514,17.76,73647.0,190.8,0.33807,0.00044,17.12479]
[1780086845664,17.76,73646.57,190.8,0.33787,0.00044,17.1208]
[1780086846461,17.76,73646.57,190.8,0.33787,0.00044,17.1208]
[1780086846808,17.76,73646.28,190.8,0.33774,0.00044,17.11822]
[1780086852281,17.75,73644.08,190.8,0.33676,0.00044,17.09842]
[1780086852883,17.75,73641.97,190.8,0.33583,0.00044,17.07951]
[1780086853720,17.75,73641.62,190.8,0.33567,0.00044,17.07632]
[1780086858755,17.75,73638.35,190.8,0.33423,0.00044,17.04672]
[1780086863790,17.75,73638.14,190.8,0.33413,0.00044,17.04465]
[1780086865207,17.75,73637.85,190.8,0.334,0.00044,17.042]
[1780086870839,17.75,73637.09,190.8,0.33365,0.00044,17.0347]
[1780086877888,17.75,73635.21,190.8,0.33277,0.00044,17.0125]
[1780086882925,17.75,73635.41,190.8,0.33284,0.00044,17.01408]
[1780086885883,17.75,73635.29,190.8,0.33278,0.00044,17.01289]
[1780086885887,17.75,73635.29,190.8,0.33278,0.00044,17.01289]
[1780086886277,17.74,73635.3,190.8,0.33279,0.00044,17.01294]
[1780086891988,17.74,73633.32,190.8,0.3319,0.00044,16.99445]
[1780086895828,17.74,73633.33,190.8,0.3319,0.00044,16.9944]
[1780086896016,17.74,73635.48,190.8,0.33283,0.00044,17.01381]
[1780086900955,17.74,73635.56,190.8,0.33284,0.00044,17.01414]
[1780086901416,17.74,73635.56,190.8,0.33284,0.00044,17.01414]
[1780086901844,17.74,73637.95,190.8,0.33388,0.00044,17.03561]
[1780086902058,17.74,73643.05,190.8,0.33612,0.00044,17.08143]
[1780086907811,17.73,73644.86,190.8,0.33689,0.00044,17.09709]
[1780086911122,17.73,73638.53,190.8,0.33408,0.00044,17.03973]
[1780086912691,17.73,73638.53,190.8,0.33408,0.00044,17.03973]
[1780086912793,17.73,73638.11,190.8,0.33389,0.00044,17.03576]
[1780086919180,17.73,73638.4,190.8,0.33398,0.00044,17.0377]
[1780086924215,17.72,73637.94,190.8,0.33375,0.00044,17.033]
[1780086929250,17.72,73638.04,190.8,0.33377,0.00044,17.03337]
[1780086934286,17.72,73636.79,190.8,0.33315,0.00044,17.01673]
[1780086936945,17.72,73636.32,190.8,0.33294,0.00044,17.01236]
[1780086937306,17.72,73638.26,190.8,0.33378,0.00044,17.02975]
[1780086942341,17.71,73640.1,190.8,0.33456,0.00044,17.04567]
[1780086947376,17.71,73639.79,190.8,0.33438,0.00044,17.04215]
[1780086949619,17.71,73640.23,190.8,0.33457,0.00044,17.04597]
[1780086949716,17.71,73639.95,190.8,0.33444,0.00044,17.0433]
[1780086955974,17.7,73637.54,190.8,0.33335,0.00044,17.02084]
[1780086961267,17.7,73637.75,190.8,0.33341,0.00044,17.02206]
[1780086961365,17.7,73637.75,190.8,0.33341,0.00044,17.02206]
[1780086961370,17.7,73637.75,190.8,0.33341,0.00044,17.02206]
[1780086961381,17.7,73637.75,190.8,0.33341,0.00044,17.02206]
[1780086961472,17.7,73637.75,190.8,0.33341,0.00044,17.02206]
[1780086961523,17.7,73637.75,190.8,0.33341,0.00044,17.02206]
[1780086961574,17.7,73637.75,190.8,0.33341,0.00044,17.02206]
[1780086961703,17.7,73637.75,190.8,0.33341,0.00044,17.02206]
[1780086961707,17.7,73634.55,190.8,0.332,0.00044,16.9928]
[1780086963908,17.7,73623.94,190.8,0.32735,0.00044,16.8945]
[1780086966836,17.7,73622.55,190.8,0.32674,0.00044,16.88142]
[1780086966903,17.7,73622.48,190.8,0.32671,0.00044,16.88065]
[1780086967219,17.7,73622.48,190.8,0.32671,0.00044,16.88065]
[1780086967519,17.7,73620.03,190.8,0.32564,0.00043,16.85761]
[1780086972220,17.69,73620.21,190.8,0.3257,0.00044,16.85885]
[1780086972518,17.69,73620.21,190.8,0.3257,0.00044,16.85885]
[1780086972553,17.69,73619.73,190.8,0.32549,0.00043,16.85421]
[1780086976206,17.69,73617.17,190.8,0.32435,0.00043,16.82943]
[1780086976581,17.69,73617.43,190.8,0.32445,0.00043,16.83173]
[1780086981616,17.69,73614.19,190.8,0.323,0.00043,16.79999]
[1780086984286,17.69,73613.53,190.8,0.32271,0.00043,16.79352]
[1780086984637,17.68,73613.61,190.8,0.32273,0.00043,16.79398]
[1780086989755,17.68,73612.72,190.8,0.32232,0.00043,16.78496]
[1780086995713,17.68,73612.02,190.8,0.32194,0.00043,16.77254]
[1780086996887,17.68,73612.02,190.8,0.32194,0.00043,16.77254]
[1780086997269,17.68,73612.05,190.8,0.32194,0.00043,16.77271]
[1780086998000,17.68,73609.49,190.8,0.32083,0.00043,16.74793]
[1780086998009,17.68,73609.49,190.8,0.32083,0.00043,16.74793]
[1780086998045,17.68,73609.49,190.8,0.32083,0.00043,16.74793]
[1780086998083,17.68,73609.49,190.8,0.32083,0.00043,16.74793]
[1780086998182,17.68,73609.49,190.8,0.32083,0.00043,16.74793]
[1780086998913,17.67,73604.66,190.8,0.31873,0.00043,16.70089]
[1780087001397,17.67,73601.7,190.2,0.31745,0.00043,16.67188]
[1780087003455,17.67,73601.94,190.2,0.3175,0.00043,16.67297]
[1780087003462,17.67,73601.94,190.2,0.3175,0.00043,16.67297]
[1780087003470,17.67,73601.94,190.2,0.31746,0.00043,16.67224]
[1780087008823,17.66,73602.05,190.2,0.31749,0.00043,16.67274]
[1780087014381,17.66,73602.18,190.2,0.3175,0.00043,16.67317]
[1780087019886,17.66,73602.15,190.2,0.31745,0.00043,16.67207]
[1780087024083,17.65,73606.84,190.2,0.31945,0.00043,16.71719]
[1780087024921,17.65,73606.7,190.2,0.31939,0.00043,16.71574]
[1780087029926,17.65,73606.26,190.2,0.31918,0.00043,16.71111]
[1780087030268,17.65,73606.44,190.2,0.31925,0.00043,16.71278]
[1780087030964,17.65,73606.3,190.2,0.31919,0.00043,16.7113]
[1780087033680,17.65,73607.45,190.2,0.31967,0.00043,16.72226]
[1780087033708,17.65,73607.45,190.2,0.31967,0.00043,16.72226]
[1780087034393,17.65,73607.45,190.2,0.31967,0.00043,16.72226]
[1780087034903,17.65,73611.55,190.2,0.32145,0.00043,16.76185]
[1780087035123,17.65,73611.55,190.2,0.32145,0.00043,16.76185]
[1780087035127,17.65,73611.55,190.2,0.32145,0.00043,16.76185]
[1780087036469,17.65,73613.24,190.2,0.32217,0.00043,16.77795]
[1780087036560,17.65,73615.89,190.2,0.32333,0.00044,16.80335]
[1780087037832,17.65,73615.89,190.2,0.32333,0.00044,16.80335]
[1780087037835,17.65,73615.89,190.2,0.32333,0.00044,16.80335]
[1780087037934,17.65,73616.6,190.2,0.32363,0.00044,16.81]
[1780087042614,17.64,73622.07,190.2,0.326,0.00044,16.86168]
[1780087048834,17.64,73625.31,190.2,0.32739,0.00044,16.89162]
[1780087052832,17.64,73624.59,190.2,0.32702,0.00044,16.87973]
[1780087052841,17.64,73624.59,190.2,0.32702,0.00044,16.87973]
[1780087052964,17.64,73624.59,190.2,0.32702,0.00044,16.87973]
[1780087052907,17.64,73624.71,190.2,0.32707,0.00044,16.8808]
[1780087053857,17.64,73618.41,190.2,0.32432,0.00044,16.82117]
[1780087054850,17.64,73618.41,190.2,0.32432,0.00044,16.82117]
[1780087054852,17.64,73618.41,190.2,0.32432,0.00044,16.82117]
[1780087054924,17.64,73618.41,190.2,0.32432,0.00044,16.82117]
[1780087054951,17.64,73612.69,190.2,0.32182,0.00043,16.76632]
[1780087060219,17.64,73613.31,190.2,0.32209,0.00043,16.77216]
[1780087061868,17.64,73613.26,190.2,0.32206,0.00043,16.77164]
[1780087061967,17.64,73613.26,190.2,0.32206,0.00043,16.77161]
[1780087067224,17.64,73614.46,190.2,0.32258,0.00043,16.78302]
[1780087070331,17.64,73614.04,190.2,0.32239,0.00043,16.77894]
[1780087070381,17.64,73614.04,190.2,0.32239,0.00043,16.77894]
[1780087070615,17.64,73614.04,190.2,0.32239,0.00043,16.77894]
[1780087070905,17.64,73613.48,190.2,0.32215,0.00043,16.77353]
[1780087071410,17.64,73608.17,190.2,0.31984,0.00043,16.72211]
[1780087072484,17.64,73608.17,190.2,0.31984,0.00043,16.72211]
[1780087073589,17.64,73603.87,190.2,0.31798,0.00043,16.68009]
[1780087073691,17.64,73605.36,190.2,0.31862,0.00043,16.69462]
[1780087076006,17.64,73597.53,190.2,0.31522,0.00043,16.61724]
[1780087078569,17.63,73597.84,190.2,0.31536,0.00043,16.62025]
[1780087078575,17.63,73597.84,190.2,0.31536,0.00043,16.62025]
[1780087078673,17.63,73597.84,190.2,0.31536,0.00043,16.62025]
[1780087080776,17.63,73601.8,190.2,0.31706,0.00043,16.65923]
[1780087080793,17.63,73601.8,190.2,0.31706,0.00043,16.65923]
[1780087081845,17.63,73605.04,190.2,0.31844,0.00043,16.6907]
[1780087081946,17.63,73609.48,190.2,0.32037,0.00043,16.73394]
[1780087082483,17.63,73609.48,190.2,0.32037,0.00043,16.73394]
[1780087082487,17.63,73609.48,190.2,0.32037,0.00043,16.73394]
[1780087085653,17.63,73613.11,190.2,0.32192,0.00043,16.76844]
[1780087085678,17.63,73613.11,190.2,0.32192,0.00043,16.76844]
[1780087085732,17.63,73613.11,190.2,0.32192,0.00043,16.76844]
[1780087085833,17.63,73615.55,190.2,0.32297,0.00044,16.7917]
[1780087091391,17.63,73619.07,190.2,0.32448,0.00044,16.82469]
[1780087096897,17.62,73619.19,190.2,0.32451,0.00044,16.82537]
[1780087098031,17.62,73617.11,190.2,0.32359,0.00044,16.80542]
[1780087101209,17.62,73614.29,190.2,0.32235,0.00044,16.77804]
[1780087102470,17.62,73613.99,190.2,0.32222,0.00044,16.77511]
[1780087102572,17.62,73613.91,190.2,0.32218,0.00044,16.7743]
[1780087105343,17.62,73613.79,190.2,0.32212,0.00044,16.77299]
[1780087105348,17.62,73613.79,190.2,0.32212,0.00044,16.77299]
[1780087105861,17.62,73613.85,190.2,0.32214,0.00044,16.77349]
[1780087107043,17.62,73613.85,190.2,0.32214,0.00044,16.77349]
[1780087107309,17.62,73613.79,190.2,0.32211,0.00044,16.77285]
[1780087107322,17.62,73613.79,190.2,0.32211,0.00044,16.77285]
[1780087107332,17.62,73613.79,190.2,0.32211,0.00044,16.77285]
[1780087108051,17.62,73611.54,190.2,0.32113,0.00043,16.75104]
[1780087108658,17.62,73611.54,190.2,0.32113,0.00043,16.75104]
[1780087108718,17.62,73610.22,190.2,0.32056,0.00043,16.73826]
[1780087114553,17.62,73609.76,190.2,0.32028,0.00043,16.72816]
[1780087119588,17.61,73608.92,190.2,0.31988,0.00043,16.71932]
[1780087124094,17.61,73610.78,190.2,0.32067,0.00043,16.73685]
[1780087124623,17.61,73611.42,190.2,0.32094,0.00043,16.7429]
[1780087129658,17.61,73612.18,190.2,0.32125,0.00044,16.74973]
[1780087134230,17.6,73612.46,190.2,0.32135,0.00044,16.752]
[1780087136348,17.6,73619.03,190.2,0.3242,0.00044,16.81488]
[1780087136416,17.6,73619.03,190.2,0.3242,0.00044,16.81488]
[1780087137482,17.6,73617.13,190.2,0.32337,0.00044,16.79656]
[1780087137493,17.6,73617.13,190.2,0.32337,0.00044,16.79656]
[1780087137714,17.6,73617.05,190.2,0.32332,0.00044,16.79567]
[1780087143093,17.6,73619.37,190.2,0.32433,0.00044,16.81762]
[1780087143756,17.6,73619.25,190.2,0.32427,0.00044,16.81633]
[1780087147460,17.6,73619.05,190.2,0.32417,0.00044,16.81426]
[1780087147700,17.6,73619.05,190.2,0.32417,0.00044,16.81426]
[1780087147890,17.6,73617.77,190.2,0.32361,0.00044,16.80197]
[1780087149798,17.6,73612.43,190.2,0.32128,0.00044,16.75044]
[1780087154833,17.6,73612.54,190.2,0.32131,0.00044,16.75123]
[1780087157523,17.6,73612.4,190.2,0.32125,0.00044,16.74976]
[1780087162889,17.59,73611.24,190.2,0.32072,0.00044,16.738]
[1780087168114,17.59,73611.43,190.2,0.32078,0.00044,16.73948]
[1780087168411,17.59,73611.49,190.2,0.3208,0.00044,16.73998]
[1780087172540,17.59,73612.13,190.2,0.32103,0.00044,16.74114]
[1780087177994,17.59,73613.09,190.2,0.32143,0.00044,16.74989]
[1780087183034,17.59,73612.97,190.2,0.32135,0.00044,16.74821]
[1780087186639,17.58,73612.85,190.2,0.32128,0.00044,16.74673]
[1780087191951,17.58,73612.85,190.2,0.32128,0.00044,16.74669]
[1780087195178,17.58,73612.83,190.2,0.32128,0.00044,16.74658]
[1780087195863,17.58,73612.83,190.2,0.32128,0.00044,16.74661]
[1780087201162,17.59,73610.97,190.2,0.32048,0.00044,16.72878]
[1780087203845,17.59,73611.14,190.2,0.32055,0.00044,16.73049]
[1780087203942,17.59,73611.25,190.2,0.3206,0.00044,16.73161]
[1780087207515,17.59,73610.99,190.2,0.3205,0.00044,16.72928]
[1780087208240,17.59,73611.02,190.2,0.32051,0.00044,16.72957]
[1780087210637,17.59,73605.33,190.2,0.31804,0.00043,16.67393]
[1780087212324,17.59,73605.39,190.2,0.31806,0.00043,16.6745]
[1780087212658,17.59,73605.39,190.2,0.31806,0.00043,16.6745]
[1780087213150,17.59,73605.95,190.2,0.31831,0.00043,16.68002]
[1780087213419,17.59,73605.95,190.2,0.31831,0.00043,16.68002]
[1780087218511,17.59,73606.86,190.2,0.31872,0.00043,16.68941]
[1780087225418,17.59,73606.86,190.2,0.31874,0.00043,16.68968]
[1780087225426,17.59,73606.86,190.2,0.31874,0.00043,16.68968]
[1780087225439,17.59,73606.86,190.2,0.31874,0.00043,16.68968]
[1780087225922,17.59,73606.86,190.2,0.31874,0.00043,16.68968]
[1780087227984,17.59,73613.04,190.2,0.32145,0.00044,16.75032]
[1780087235409,17.59,73613.09,190.2,0.32145,0.00044,16.74636]
[1780087240444,17.6,73612.79,190.2,0.32133,0.00044,16.7437]
[1780087249510,17.6,73613.16,190.2,0.32151,0.00044,16.74774]
[1780087255033,17.6,73612.72,190.2,0.32132,0.00044,16.74365]
[1780087256748,17.6,73611.79,190.2,0.32092,0.00044,16.73474]
[1780087260160,17.6,73612.15,190.2,0.32108,0.00044,16.73832]
[1780087260691,17.6,73612.1,190.2,0.32107,0.00044,16.73792]
[1780087260730,17.6,73612.1,190.2,0.32107,0.00044,16.73792]
[1780087260733,17.6,73612.1,190.2,0.32107,0.00044,16.73792]
[1780087260882,17.6,73612.1,190.2,0.32107,0.00044,16.73792]
[1780087260976,17.6,73605.62,190.2,0.31825,0.00043,16.67481]
[1780087262952,17.6,73599.62,190.2,0.31566,0.00043,16.61574]
[1780087263282,17.6,73599.62,190.2,0.31566,0.00043,16.61574]
[1780087269197,17.6,73599.64,190.2,0.31568,0.00043,16.61623]
[1780087274217,17.6,73599.59,190.2,0.31569,0.00043,16.6164]
[1780087279861,17.61,73601.71,190.2,0.31663,0.00043,16.638]
[1780087279888,17.61,73601.71,190.2,0.31663,0.00043,16.638]
[1780087279962,17.61,73603.01,190.2,0.3172,0.00043,16.6509]
[1780087280752,17.61,73603.01,190.2,0.3172,0.00043,16.6509]
[1780087281790,17.61,73603.55,190.2,0.31743,0.00043,16.6562]
[1780087284246,17.61,73603.91,190.2,0.31759,0.00043,16.65971]
[1780087284254,17.61,73603.91,190.2,0.31758,0.00043,16.65963]
[1780087284380,17.61,73603.91,190.2,0.31758,0.00043,16.65963]
[1780087284761,17.61,73605.9,190.2,0.31845,0.00043,16.67916]
[1780087289692,17.61,73607.23,190.2,0.31902,0.00043,16.69198]
[1780087289756,17.61,73607.23,190.2,0.31902,0.00043,16.69198]
[1780087292740,17.61,73606.27,190.2,0.31855,0.00043,16.67761]
[1780087292755,17.61,73606.27,190.2,0.31855,0.00043,16.67761]
[1780087292768,17.61,73606.27,190.2,0.31855,0.00043,16.67761]
[1780087292770,17.61,73606.27,190.2,0.31855,0.00043,16.67761]
[1780087295269,17.61,73606.64,190.2,0.31871,0.00043,16.68109]
[1780087295274,17.61,73606.64,190.2,0.31871,0.00043,16.68109]
[1780087299858,17.6,73606.6,190.2,0.31868,0.00043,16.68052]
[1780087300411,17.6,73606.66,190.2,0.3187,0.00043,16.68106]
[1780087302209,17.6,73606.61,190.2,0.31868,0.00043,16.68053]
[1780087303119,17.6,73606.07,190.2,0.31844,0.00043,16.67519]
[1780087303221,17.6,73606.1,190.2,0.31846,0.00043,16.67545]
[1780087308347,17.6,73606.1,190.2,0.31845,0.00043,16.67525]
[1780087313139,17.6,73607.21,190.2,0.31892,0.00043,16.68586]
[1780087313241,17.6,73610.26,190.2,0.32024,0.00043,16.71546]
[1780087319743,17.6,73611.0,190.2,0.32055,0.00044,16.72243]
[1780087326051,17.6,73610.9,190.2,0.32047,0.00044,16.72082]
[1780087330390,17.6,73611.26,190.2,0.32062,0.00044,16.72403]
[1780087332391,17.6,73611.33,190.2,0.32065,0.00044,16.72464]
[1780087332938,17.6,73611.33,190.2,0.32065,0.00044,16.72464]
[1780087335286,17.59,73611.05,190.2,0.32051,0.00044,16.72172]
[1780087335927,17.59,73611.05,190.2,0.32051,0.00044,16.72165]
[1780087341157,17.59,73610.03,190.2,0.32005,0.00044,16.71136]
[1780087342210,17.59,73610.03,190.2,0.32005,0.00044,16.71136]
[1780087342219,17.59,73610.03,190.2,0.32005,0.00044,16.71136]
[1780087342298,17.59,73610.03,190.2,0.32005,0.00044,16.71125]
[1780087343732,17.59,73610.05,190.2,0.32005,0.00044,16.71144]
[1780087349217,17.59,73612.89,190.2,0.32129,0.00044,16.73898]
[1780087356266,17.59,73613.01,190.2,0.3213,0.00044,16.73528]
[1780087362294,17.59,73612.05,190.2,0.32088,0.00044,16.726]
[1780087362776,17.59,73611.86,190.2,0.3208,0.00044,16.72417]
[1780087363315,17.59,73612.32,190.2,0.321,0.00044,16.72861]
[1780087365346,17.59,73612.22,190.2,0.32096,0.00044,16.72761]
[1780087366249,17.59,73612.22,190.2,0.32096,0.00044,16.72761]
[1780087368283,17.59,73612.22,190.2,0.32095,0.00044,16.72761]
[1780087368349,17.59,73612.01,190.2,0.32086,0.00044,16.72554]
[1780087373385,17.59,73612.07,190.2,0.32089,0.00044,16.7261]
[1780087379834,17.59,73612.46,190.2,0.32106,0.00044,16.72986]
[1780087380055,17.59,73612.46,190.2,0.32106,0.00044,16.72986]
[1780087385805,17.59,73612.12,190.2,0.32091,0.00044,16.72651]
[1780087391511,17.59,73612.73,190.2,0.32117,0.00044,16.73233]
[1780087401411,17.59,73612.79,190.2,0.32119,0.00044,16.7329]
[1780087401450,17.59,73612.79,190.2,0.32119,0.00044,16.7329]
[1780087401452,17.59,73612.79,190.2,0.32119,0.00044,16.7329]
[1780087401511,17.59,73612.79,190.2,0.32118,0.00044,16.73273]
[1780087403519,17.59,73612.76,190.2,0.32117,0.00044,16.73241]
[1780087403595,17.59,73612.47,190.2,0.32104,0.00044,16.72957]
[1780087409376,17.59,73612.76,190.2,0.32117,0.00044,16.73233]
[1780087409476,17.59,73613.09,190.2,0.32131,0.00044,16.73549]
[1780087412345,17.59,73612.98,190.2,0.32126,0.00044,16.73439]
[1780087412348,17.59,73612.98,190.2,0.32126,0.00044,16.73439]
[1780087412455,17.59,73612.98,190.2,0.32126,0.00044,16.73439]
[1780087414959,17.59,73612.62,190.2,0.32106,0.00044,16.72599]
[1780087415057,17.59,73613.16,190.2,0.32129,0.00044,16.7312]
[1780087417240,17.59,73613.08,190.2,0.32126,0.00044,16.73041]
[1780087417319,17.59,73613.16,190.2,0.32129,0.00044,16.73116]
[1780087420152,17.59,73612.53,190.2,0.32101,0.00044,16.72502]
[1780087420250,17.59,73612.82,190.2,0.32114,0.00044,16.7278]
[1780087421135,17.59,73612.82,190.2,0.32114,0.00044,16.7278]
[1780087421318,17.59,73612.82,190.2,0.32114,0.00044,16.7278]
[1780087421235,17.59,73612.57,190.2,0.32103,0.00044,16.72537]
[1780087423157,17.59,73612.64,190.2,0.32106,0.00044,16.72602]
[1780087423161,17.59,73612.64,190.2,0.32106,0.00044,16.72602]
[1780087423222,17.59,73612.84,190.2,0.32115,0.00044,16.72793]
[1780087423983,17.59,73612.84,190.2,0.32115,0.00044,16.72793]
[1780087424082,17.59,73612.88,190.2,0.32116,0.00044,16.72826]
[1780087425999,17.59,73612.8,190.2,0.32112,0.00044,16.72741]
[1780087426719,17.59,73612.95,190.2,0.32118,0.00044,16.72879]
[1780087426720,17.59,73612.95,190.2,0.32118,0.00044,16.72879]
[1780087427930,17.59,73610.66,190.2,0.32018,0.00044,16.70648]
[1780087427941,17.59,73609.62,190.2,0.31973,0.00044,16.6963]
[1780087432348,17.59,73607.38,190.2,0.31876,0.00043,16.67458]
[1780087438212,17.59,73609.32,190.2,0.31963,0.00044,16.69402]
[1780087441734,17.59,73609.34,190.2,0.31965,0.00044,16.69457]
[1780087441746,17.59,73609.34,190.2,0.31965,0.00044,16.69457]
[1780087443073,17.59,73609.32,190.2,0.31965,0.00044,16.69446]
[1780087445082,17.59,73609.39,190.2,0.31968,0.00044,16.69532]
[1780087449426,17.59,73608.82,190.2,0.31945,0.00043,16.6901]
[1780087451437,17.59,73608.86,190.2,0.31948,0.00043,16.69076]
[1780087451443,17.59,73608.86,190.2,0.31948,0.00043,16.69076]
[1780087455064,17.6,73608.84,190.2,0.31948,0.00043,16.69082]
[1780087457413,17.6,73608.9,190.2,0.31952,0.00043,16.69157]
[1780087457980,17.6,73609.39,190.2,0.31974,0.00043,16.69643]
[1780087460846,17.6,73609.41,190.2,0.31975,0.00043,16.69686]
[1780087460923,17.6,73609.41,190.2,0.31975,0.00043,16.69686]
[1780087463101,17.6,73609.38,190.2,0.31975,0.00043,16.69673]
[1780087464611,17.6,73609.39,190.2,0.31976,0.00043,16.69698]
[1780087466627,17.6,73609.51,190.2,0.31982,0.00043,16.6983]
[1780087466633,17.6,73609.51,190.2,0.31982,0.00043,16.6983]
[1780087467029,17.6,73609.51,190.2,0.31982,0.00043,16.6983]
[1780087467031,17.6,73609.51,190.2,0.31982,0.00043,16.6983]
[1780087469043,17.6,73609.89,190.2,0.31999,0.00044,16.70207]
[1780087472290,17.6,73609.92,190.2,0.31997,0.00044,16.69781]
[1780087474295,17.6,73609.68,190.2,0.31988,0.00044,16.69562]
[1780087477175,17.6,73609.79,190.2,0.31993,0.00044,16.69676]
[1780087479238,17.6,73609.42,190.2,0.31978,0.00043,16.69345]
[1780087479240,17.6,73609.42,190.2,0.31978,0.00043,16.69345]
[1780087479554,17.6,73608.64,190.2,0.31944,0.00043,16.68593]
[1780087481566,17.61,73608.75,190.2,0.3195,0.00043,16.68716]
[1780087481572,17.61,73608.75,190.2,0.3195,0.00043,16.68716]
[1780087486306,17.61,73609.24,190.2,0.31973,0.00043,16.69224]
[1780087492299,17.61,73609.62,190.2,0.31991,0.00043,16.69637]
[1780087493116,17.61,73609.6,190.2,0.31991,0.00043,16.69625]
[1780087493119,17.61,73609.6,190.2,0.31991,0.00043,16.69625]
[1780087493150,17.61,73609.6,190.2,0.31991,0.00043,16.69625]
[1780087498254,17.61,73610.49,190.2,0.32031,0.00044,16.70534]
[1780087500833,17.61,73610.4,190.2,0.32028,0.00044,16.70459]
[1780087500847,17.61,73610.4,190.2,0.32028,0.00044,16.70459]
[1780087500853,17.61,73610.4,190.2,0.32028,0.00044,16.70459]
[1780087501275,17.61,73616.52,190.2,0.32295,0.00044,16.76372]
[1780087502878,17.61,73620.86,190.2,0.32485,0.00044,16.80524]
[1780087509331,17.61,73623.24,190.2,0.32589,0.00044,16.82786]
[1780087512435,17.61,73621.44,190.2,0.3251,0.00044,16.81081]
[1780087512455,17.61,73620.64,190.2,0.32476,0.00044,16.80322]
[1780087514218,17.61,73619.47,190.2,0.32424,0.00044,16.7921]
[1780087514936,17.61,73621.59,190.2,0.32517,0.00044,16.81229]
[1780087515481,17.61,73619.87,190.2,0.32442,0.00044,16.79601]
[1780087520731,17.61,73624.69,190.2,0.32654,0.00044,16.84179]
[1780087525443,17.61,73632.33,190.2,0.3299,0.00044,16.91337]
[1780087530478,17.61,73633.69,190.2,0.33049,0.00044,16.92589]
[1780087534232,17.61,73634.78,190.2,0.33094,0.00044,16.9313]
[1780087534286,17.61,73634.78,190.2,0.33094,0.00044,16.9313]
[1780087534287,17.61,73634.78,190.2,0.33094,0.00044,16.9313]
[1780087534506,17.61,73636.03,190.2,0.3315,0.00044,16.94286]
[1780087536021,17.61,73636.03,190.2,0.3315,0.00044,16.94286]
[1780087537821,17.61,73642.23,190.2,0.33424,0.00044,16.99959]
[1780087538545,17.61,73642.78,190.2,0.33448,0.00044,17.00456]
[1780087538647,17.61,73643.96,190.2,0.335,0.00044,17.01523]
[1780087545587,17.61,73643.99,190.2,0.335,0.00044,17.01519]
[1780087549763,17.61,73644.0,190.2,0.335,0.00044,17.01519]
[1780087550057,17.61,73644.0,190.2,0.335,0.00044,17.01519]
[1780087556668,17.61,73642.63,190.2,0.33438,0.00044,17.00251]
[1780087561703,17.61,73645.36,190.2,0.33558,0.00044,17.027]
[1780087562886,17.61,73645.36,190.2,0.33558,0.00044,17.027]
[1780087564539,17.61,73645.37,190.2,0.33558,0.00044,17.02703]
[1780087570727,17.61,73643.82,190.2,0.33488,0.00044,17.01282]
[1780087574903,17.61,73642.59,190.2,0.33433,0.00044,17.00151]
[1780087575044,17.61,73642.59,190.2,0.33433,0.00044,17.00151]
[1780087575316,17.61,73642.59,190.2,0.33433,0.00044,17.00147]
[1780087575986,17.61,73642.59,190.2,0.33433,0.00044,17.00147]
[1780087576808,17.61,73633.03,190.2,0.3301,0.00044,16.91366]
[1780087578375,17.61,73633.03,190.2,0.3301,0.00044,16.91366]
[1780087578474,17.61,73631.79,190.2,0.32956,0.00044,16.90216]
[1780087579829,17.61,73637.88,190.2,0.33224,0.00044,16.95847]
[1780087584873,17.61,73637.94,190.2,0.33227,0.00044,16.95897]
[1780087590803,17.61,73640.76,190.2,0.33351,0.00044,16.98466]
[1780087595944,17.6,73644.63,190.2,0.33517,0.00044,17.01469]
[1780087600981,17.6,73643.99,190.2,0.33487,0.00044,17.00858]
[1780087606014,17.6,73644.13,190.2,0.33492,0.00044,17.00956]
[1780087614069,17.6,73642.52,190.2,0.33418,0.00044,16.99457]
[1780087617941,17.6,73642.29,190.2,0.33407,0.00044,16.99234]
[1780087618376,17.6,73642.29,190.2,0.33407,0.00044,16.99234]
[1780087618415,17.6,73642.29,190.2,0.33407,0.00044,16.99234]
[1780087618431,17.6,73642.29,190.2,0.33407,0.00044,16.99234]
[1780087618522,17.6,73642.29,190.2,0.33407,0.00044,16.99234]
[1780087618537,17.6,73646.04,190.2,0.33573,0.00044,17.02626]
[1780087619111,17.6,73652.86,190.2,0.33876,0.00045,17.08723]
[1780087620032,17.6,73652.86,190.2,0.33876,0.00045,17.08723]
[1780087620702,17.6,73655.55,190.2,0.33996,0.00045,17.11092]
[1780087623544,17.6,73656.44,190.2,0.34035,0.00045,17.11866]
[1780087623546,17.6,73656.44,190.2,0.34035,0.00045,17.11866]
[1780087624981,17.6,73656.4,190.2,0.34033,0.00045,17.11825]
[1780087624989,17.6,73656.4,190.2,0.34033,0.00045,17.11825]
[1780087626808,17.6,73650.46,190.2,0.33767,0.00044,17.06546]
[1780087631827,17.59,73649.04,190.2,0.33704,0.00044,17.05269]
[1780087639069,17.59,73651.24,190.2,0.33801,0.00044,17.07223]
[1780087643128,17.59,73651.24,190.2,0.33801,0.00044,17.07216]
[1780087643133,17.59,73651.24,190.2,0.33801,0.00044,17.07216]
[1780087643156,17.59,73651.24,190.2,0.33801,0.00044,17.07216]
[1780087643157,17.59,73651.24,190.2,0.33801,0.00044,17.07216]
[1780087645304,17.59,73651.24,190.2,0.33801,0.00044,17.07211]
[1780087645380,17.59,73651.24,190.2,0.33801,0.00044,17.07211]
[1780087647083,17.59,73651.25,190.2,0.33801,0.00044,17.07212]
[1780087647496,17.59,73651.25,190.2,0.33801,0.00044,17.07212]
[1780087647687,17.59,73650.99,190.2,0.33789,0.00044,17.06978]
[1780087647786,17.59,73650.99,190.2,0.33789,0.00044,17.06976]
[1780087653350,17.59,73650.47,190.2,0.33763,0.00044,17.06052]
[1780087656794,17.59,73650.62,190.2,0.3377,0.00044,17.06197]
[1780087661975,17.59,73650.99,190.2,0.33787,0.00044,17.06529]
[1780087661982,17.59,73650.99,190.2,0.33787,0.00044,17.06529]
[1780087661984,17.59,73650.99,190.2,0.33787,0.00044,17.06529]
[1780087662279,17.59,73650.99,190.2,0.33787,0.00044,17.06529]
[1780087662656,17.59,73644.7,190.2,0.33507,0.00044,17.00879]
[1780087663529,17.59,73644.7,190.2,0.33507,0.00044,17.00879]
[1780087663999,17.59,73640.6,190.2,0.33326,0.00044,16.97151]
[1780087664006,17.59,73640.6,190.2,0.33326,0.00044,16.97151]
[1780087665014,17.6,73638.66,190.2,0.3324,0.00044,16.95388]
[1780087665932,17.6,73637.71,190.2,0.33198,0.00044,16.94516]
[1780087666018,17.6,73637.71,190.2,0.33198,0.00044,16.94516]
[1780087667968,17.6,73637.62,190.2,0.33195,0.00044,16.94449]
[1780087668123,17.6,73637.62,190.2,0.33195,0.00044,16.94449]
[1780087670793,17.6,73637.77,190.2,0.33203,0.00044,16.94611]
[1780087671245,17.6,73637.77,190.2,0.33203,0.00044,16.94611]
[1780087671825,17.6,73638.0,190.2,0.33214,0.00044,16.9483]
[1780087677526,17.6,73638.38,190.2,0.33232,0.00044,16.9522]
[1780087679178,17.6,73638.38,190.2,0.33233,0.00044,16.95226]
[1780087680051,17.6,73638.22,190.2,0.33226,0.00044,16.95086]
[1780087680798,17.6,73637.36,190.2,0.33188,0.00044,16.94302]
[1780087680848,17.6,73637.36,190.2,0.33188,0.00044,16.94302]
[1780087680883,17.6,73637.36,190.2,0.33188,0.00044,16.94302]
[1780087681077,17.6,73637.36,190.2,0.33188,0.00044,16.94302]
[1780087681656,17.6,73637.36,190.2,0.33188,0.00044,16.94302]
[1780087681688,17.6,73633.93,190.2,0.33037,0.00044,16.91142]
[1780087683986,17.6,73634.9,190.2,0.33081,0.00044,16.92053]
[1780087684575,17.6,73640.77,190.2,0.3334,0.00044,16.9745]
[1780087686282,17.6,73645.02,190.2,0.33529,0.00044,17.01314]
[1780087686456,17.6,73645.02,190.2,0.33529,0.00044,17.01314]
[1780087691624,17.6,73649.88,190.2,0.33744,0.00044,17.05676]
[1780087694527,17.6,73650.41,190.2,0.33768,0.00044,17.06146]
[1780087698692,17.6,73652.69,190.2,0.33868,0.00045,17.08162]
[1780087699680,17.6,73652.22,190.2,0.33847,0.00045,17.0774]
[1780087702143,17.6,73652.17,190.2,0.33845,0.00045,17.07696]
[1780087702565,17.6,73652.17,190.2,0.33845,0.00045,17.07696]
[1780087702566,17.6,73652.17,190.2,0.33845,0.00045,17.07696]
[1780087703975,17.6,73650.63,190.2,0.33776,0.00044,17.06321]
[1780087704276,17.6,73650.63,190.2,0.33776,0.00044,17.06321]
[1780087704278,17.6,73650.63,190.2,0.33776,0.00044,17.06321]
[1780087709753,17.6,73650.09,190.2,0.33752,0.00044,17.05828]
[1780087711913,17.6,73650.25,190.2,0.33759,0.00044,17.05969]
[1780087716371,17.6,73646.8,190.2,0.33602,0.00044,17.02396]
[1780087716396,17.6,73646.8,190.2,0.33602,0.00044,17.02396]
[1780087716580,17.6,73646.8,190.2,0.33602,0.00044,17.02396]
[1780087716677,17.6,73646.8,190.2,0.33602,0.00044,17.02396]
[1780087716725,17.6,73646.64,190.2,0.33594,0.00044,17.02246]
[1780087716877,17.6,73646.64,190.2,0.33594,0.00044,17.02246]
[1780087719828,17.6,73641.25,190.2,0.33355,0.00044,16.97352]
[1780087723413,17.6,73640.57,190.2,0.33324,0.00044,16.96722]
[1780087728241,17.6,73640.13,190.2,0.33304,0.00044,16.96308]
[1780087728989,17.6,73640.13,190.2,0.33304,0.00044,16.96305]
[1780087729085,17.6,73640.13,190.2,0.33304,0.00044,16.96305]
[1780087729096,17.6,73640.13,190.2,0.33304,0.00044,16.96305]
[1780087729521,17.6,73639.0,190.2,0.33254,0.00044,16.95268]
[1780087730490,17.6,73629.71,190.2,0.32844,0.00044,16.86655]
[1780087732229,17.6,73626.44,190.2,0.327,0.00044,16.83582]
[1780087732672,17.6,73626.64,190.2,0.32708,0.00044,16.8377]
[1780087739371,17.6,73625.71,190.2,0.32667,0.00044,16.82874]
[1780087744749,17.6,73621.75,190.2,0.32492,0.00044,16.79098]
[1780087746127,17.6,73618.86,190.2,0.32365,0.00044,16.76339]
[1780087748621,17.59,73613.31,190.2,0.32122,0.00044,16.70994]
[1780087750676,17.59,73613.24,190.2,0.32119,0.00044,16.70927]
[1780087753572,17.59,73615.96,190.2,0.32238,0.00044,16.7355]
[1780087753686,17.59,73615.96,190.2,0.32238,0.00044,16.7355]
[1780087753673,17.59,73615.98,190.2,0.32239,0.00044,16.73566]
[1780087754228,17.59,73615.98,190.2,0.32239,0.00044,16.73566]
[1780087755350,17.59,73616.07,190.2,0.32242,0.00044,16.73649]
[1780087755353,17.59,73616.07,190.2,0.32242,0.00044,16.73649]
[1780087755990,17.59,73615.78,190.2,0.32229,0.00044,16.73357]
[1780087758329,17.59,73616.33,190.2,0.32252,0.00044,16.73861]
[1780087758330,17.59,73616.33,190.2,0.32252,0.00044,16.73861]
[1780087758341,17.59,73616.33,190.2,0.32252,0.00044,16.73861]
[1780087758662,17.59,73616.33,190.2,0.32252,0.00044,16.73861]
[1780087759217,17.59,73616.56,190.2,0.32261,0.00044,16.74057]
[1780087760092,17.59,73620.91,190.2,0.32451,0.00044,16.78222]
[1780087760569,17.59,73620.91,190.2,0.32451,0.00044,16.78222]
[1780087760869,17.59,73624.67,190.2,0.32615,0.00044,16.81778]
[1780087761113,17.59,73624.83,190.2,0.32622,0.00044,16.81911]
[1780087766147,17.59,73624.67,190.2,0.32612,0.00044,16.81696]
[1780087771182,17.58,73624.02,190.2,0.32576,0.00044,16.80533]
[1780087775014,17.58,73625.08,190.2,0.32621,0.00044,16.81497]
[1780087780245,17.58,73626.02,190.2,0.32657,0.00044,16.82285]
[1780087786614,17.57,73628.41,190.2,0.32759,0.00044,16.84479]
[1780087791516,17.57,73626.58,190.2,0.32672,0.00044,16.8261]
[1780087796975,17.56,73629.28,190.2,0.32786,0.00044,16.85053]
[1780087801230,17.56,73631.64,190.2,0.32887,0.00044,16.87194]
[1780087801263,17.56,73631.64,190.2,0.32887,0.00044,16.87194]
[1780087801797,17.56,73634.85,190.2,0.33028,0.00044,16.90167]
[1780087801847,17.56,73634.85,190.2,0.33028,0.00044,16.90167]
[1780087801855,17.56,73634.85,190.2,0.33028,0.00044,16.90167]
[1780087804341,17.55,73643.64,190.2,0.33416,0.00044,16.98226]
[1780087809377,17.55,73643.27,190.2,0.33396,0.00044,16.97815]
[1780087811380,17.55,73643.99,190.2,0.33426,0.00044,16.98446]
[1780087811858,17.55,73643.42,190.2,0.33401,0.00044,16.97915]
[1780087811906,17.55,73643.42,190.2,0.33401,0.00044,16.97915]
[1780087811915,17.55,73643.42,190.2,0.33401,0.00044,16.97915]
[1780087812307,17.55,73643.42,190.2,0.33401,0.00044,16.97915]
[1780087812632,17.55,73637.63,190.2,0.33143,0.00044,16.92587]
[1780087813652,17.55,73630.72,190.2,0.32837,0.00044,16.86145]
[1780087819081,17.55,73630.7,190.2,0.32836,0.00044,16.86119]
[1780087824122,17.55,73630.41,190.2,0.32823,0.00044,16.85838]
[1780087825032,17.55,73630.18,190.2,0.32813,0.00044,16.85622]
[1780087831605,17.55,73626.24,190.2,0.32634,0.00044,16.81403]
[1780087837073,17.54,73628.15,190.2,0.32718,0.00044,16.83198]
[1780087842682,17.54,73627.28,190.2,0.32678,0.00044,16.82349]
[1780087847717,17.54,73630.0,190.2,0.32797,0.00044,16.84895]
[1780087849091,17.54,73631.96,190.2,0.32883,0.00044,16.86729]
[1780087850287,17.54,73632.15,190.2,0.32891,0.00044,16.86901]
[1780087850357,17.54,73632.15,190.2,0.32891,0.00044,16.86901]
[1780087850591,17.54,73632.15,190.2,0.32891,0.00044,16.86901]
[1780087850594,17.54,73632.15,190.2,0.32891,0.00044,16.86901]
[1780087850601,17.54,73632.15,190.2,0.32891,0.00044,16.86901]
[1780087850609,17.54,73632.15,190.2,0.32891,0.00044,16.86901]
[1780087850712,17.54,73632.15,190.2,0.32891,0.00044,16.86901]
[1780087850738,17.54,73625.16,190.2,0.32583,0.00044,16.80306]
[1780087851217,17.54,73625.16,190.2,0.32583,0.00044,16.80306]
[1780087852996,17.54,73618.67,190.2,0.32297,0.00044,16.7409]
[1780087854528,17.54,73619.02,190.2,0.32313,0.00044,16.74428]
[1780087857422,17.54,73616.97,190.2,0.32223,0.00044,16.72464]
[1780087857787,17.54,73616.63,190.2,0.32208,0.00044,16.72139]
[1780087861151,17.54,73614.57,190.2,0.32118,0.00044,16.70143]
[1780087866398,17.54,73616.05,190.2,0.32183,0.00044,16.71573]
[1780087872160,17.54,73615.28,190.2,0.32148,0.00044,16.70813]
[1780087877829,17.54,73613.72,190.2,0.3208,0.00044,16.6929]
[1780087880021,17.54,73620.23,190.2,0.32365,0.00044,16.75569]
[1780087880024,17.54,73620.23,190.2,0.32365,0.00044,16.75569]
[1780087880343,17.54,73620.23,190.2,0.32365,0.00044,16.75569]
[1780087882349,17.54,73622.98,190.2,0.32485,0.00044,16.78186]
[1780087882352,17.54,73622.98,190.2,0.32485,0.00044,16.78186]
[1780087882731,17.54,73622.98,190.2,0.32485,0.00044,16.78186]
[1780087888959,17.54,73621.9,190.2,0.32434,0.00044,16.77092]
[1780087894530,17.53,73622.04,190.2,0.32435,0.00044,16.76713]
[1780087899918,17.53,73621.07,190.2,0.32391,0.00044,16.75754]
[1780087904987,17.53,73620.15,190.2,0.3235,0.00044,16.74856]
[1780087906130,17.53,73614.09,190.2,0.32084,0.00044,16.68995]
[1780087911183,17.53,73615.62,190.2,0.32151,0.00044,16.70488]
[1780087915834,17.53,73607.38,190.2,0.31792,0.00044,16.6245]
[1780087921236,17.54,73607.14,190.2,0.31784,0.00044,16.62265]
[1780087924245,17.54,73607.08,190.2,0.31782,0.00044,16.62224]
[1780087924587,17.54,73607.08,190.2,0.31782,0.00044,16.62224]
[1780087924813,17.54,73606.88,190.2,0.31774,0.00044,16.62036]
[1780087925371,17.54,73606.88,190.2,0.31774,0.00044,16.62036]
[1780087925631,17.54,73606.88,190.2,0.31774,0.00044,16.62036]
[1780087925838,17.54,73602.15,190.2,0.31568,0.00043,16.57355]
[1780087926505,17.54,73589.37,190.2,0.31014,0.00043,16.44476]
[1780087927558,17.54,73589.37,190.2,0.31014,0.00043,16.44476]
[1780087927659,17.54,73587.57,190.2,0.30936,0.00043,16.42645]
[1780087928717,17.54,73587.57,190.2,0.30936,0.00043,16.42645]
[1780087928797,17.54,73587.57,190.2,0.30936,0.00043,16.42645]
[1780087928920,17.54,73587.57,190.2,0.30936,0.00043,16.42645]
[1780087928842,17.54,73586.58,190.2,0.30894,0.00043,16.4163]
[1780087932538,17.53,73583.88,190.2,0.30773,0.00043,16.38752]
[1780087933087,17.53,73586.74,190.2,0.30896,0.00043,16.41681]
[1780087933755,17.53,73586.74,190.2,0.30896,0.00043,16.41681]
[1780087933839,17.53,73587.14,190.2,0.30912,0.00043,16.42073]
[1780087936345,17.53,73581.5,190.2,0.30666,0.00043,16.36197]
[1780087937389,17.53,73581.5,190.2,0.30666,0.00043,16.36197]
[1780087937412,17.53,73581.42,190.2,0.30662,0.00043,16.3609]
[1780087939503,17.53,73580.17,190.2,0.30607,0.00043,16.34766]
[1780087939505,17.53,73580.17,190.2,0.30607,0.00043,16.34766]
[1780087940768,17.53,73579.98,190.2,0.30598,0.00043,16.34541]
[1780087940838,17.52,73581.42,190.2,0.30658,0.00043,16.36005]
[1780087947422,17.52,73581.44,190.2,0.30653,0.00043,16.35881]
[1780087952457,17.52,73581.54,190.2,0.30649,0.00043,16.35399]
[1780087957494,17.51,73580.92,190.2,0.30618,0.00043,16.34661]
[1780087963681,17.51,73580.82,190.2,0.30611,0.00043,16.34481]
[1780087969846,17.5,73580.07,190.2,0.30573,0.00043,16.33571]
[1780087975620,17.5,73579.59,190.2,0.30547,0.00043,16.32944]
[1780087980655,17.49,73579.55,190.2,0.30541,0.00043,16.3281]
[1780087985690,17.49,73578.08,190.2,0.30474,0.00043,16.31186]
[1780087991732,17.49,73575.11,190.2,0.30342,0.00043,16.27971]
[1780087996766,17.48,73570.3,190.2,0.3013,0.00043,16.22734]
[1780088002599,17.48,73570.61,190.2,0.30141,0.00043,16.2302]
[1780088008740,17.48,73572.42,190.2,0.30216,0.00043,16.24867]
[1780088013766,17.47,73571.28,190.2,0.3016,0.00043,16.23097]
[1780088019929,17.46,73566.89,190.2,0.29962,0.00043,16.18195]
[1780088024967,17.45,73565.28,190.2,0.29883,0.00043,16.16209]
[1780088030292,17.45,73561.44,190.2,0.29713,0.00043,16.11949]
[1780088030352,17.45,73561.44,190.2,0.29713,0.00043,16.11949]
[1780088030780,17.45,73561.44,190.2,0.29713,0.00043,16.11949]
[1780088030856,17.45,73561.44,190.2,0.29713,0.00043,16.11949]
[1780088031026,17.45,73560.19,190.2,0.29658,0.00043,16.10542]
[1780088031407,17.45,73560.19,190.2,0.29658,0.00043,16.10542]
[1780088032617,17.44,73560.89,190.2,0.29683,0.00043,16.11171]
[1780088032933,17.44,73560.89,190.2,0.29683,0.00043,16.11171]
[1780088036788,17.44,73566.32,190.2,0.29912,0.00043,16.16952]
[1780088036966,17.44,73566.32,190.2,0.29912,0.00043,16.16952]
[1780088042486,17.44,73566.59,190.2,0.2992,0.00043,16.17163]
[1780088043559,17.44,73566.59,190.2,0.2992,0.00043,16.17146]
[1780088045559,17.43,73571.04,190.2,0.30109,0.00043,16.2186]
[1780088045562,17.43,73571.04,190.2,0.30109,0.00043,16.2186]
[1780088045974,17.43,73572.31,190.2,0.30162,0.00043,16.23189]
[1780088047162,17.43,73574.11,190.2,0.30239,0.00043,16.25076]
[1780088048033,17.43,73575.03,190.2,0.30277,0.00043,16.26017]
[1780088049922,17.43,73574.58,190.2,0.30258,0.00043,16.25541]
[1780088050026,17.43,73575.51,190.2,0.30297,0.00043,16.265]
[1780088053044,17.43,73577.2,190.2,0.30369,0.00043,16.28268]
[1780088053282,17.43,73576.71,190.2,0.30347,0.00043,16.27736]
[1780088053838,17.43,73576.71,190.2,0.30347,0.00043,16.27736]
[1780088055301,17.43,73576.95,190.2,0.30356,0.00043,16.27959]
[1780088055303,17.43,73576.95,190.2,0.30356,0.00043,16.27959]
[1780088055399,17.43,73577.37,190.2,0.30374,0.00043,16.28386]
[1780088058164,17.43,73576.62,190.2,0.3034,0.00043,16.27568]
[1780088058228,17.43,73576.62,190.2,0.3034,0.00043,16.27568]
[1780088058295,17.43,73576.62,190.2,0.3034,0.00043,16.27568]
[1780088058418,17.43,73576.62,190.2,0.3034,0.00043,16.27568]
[1780088058420,17.43,73576.62,190.2,0.3034,0.00043,16.27568]
[1780088058605,17.43,73576.62,190.2,0.3034,0.00043,16.27568]
[1780088059045,17.43,73576.67,190.2,0.30341,0.00043,16.27587]
[1780088060290,17.43,73571.54,190.2,0.3012,0.00043,16.22155]
[1780088060384,17.42,73565.28,190.2,0.29852,0.00043,16.15447]
[1780088062337,17.42,73564.47,190.2,0.29817,0.00043,16.14567]
[1780088062436,17.42,73565.02,190.2,0.2984,0.00043,16.1515]
[1780088067834,17.42,73562.51,190.2,0.29733,0.00043,16.12466]
[1780088068797,17.42,73564.77,190.2,0.2983,0.00043,16.14907]
[1780088075772,17.43,73564.43,190.2,0.29812,0.00043,16.14075]
[1780088081361,17.43,73561.19,190.2,0.29676,0.00043,16.10638]
[1780088084814,17.43,73561.23,190.2,0.29679,0.00043,16.107]
[1780088084831,17.43,73561.23,190.2,0.29679,0.00043,16.107]
[1780088086445,17.43,73571.37,190.2,0.30113,0.00043,16.21596]
[1780088092769,17.43,73572.14,190.2,0.30146,0.00043,16.22413]
[1780088094422,17.43,73572.18,190.2,0.30148,0.00043,16.22456]
[1780088099487,17.43,73568.55,190.2,0.29993,0.00043,16.18606]
[1780088100532,17.43,73568.55,190.2,0.29993,0.00043,16.18606]
[1780088101684,17.43,73570.0,190.2,0.30055,0.00043,16.20158]
[1780088105639,17.43,73571.72,190.2,0.3013,0.00043,16.21996]
[1780088105643,17.43,73571.72,190.2,0.3013,0.00043,16.21996]
[1780088105646,17.43,73571.72,190.2,0.3013,0.00043,16.21996]
[1780088105690,17.43,73571.72,190.2,0.3013,0.00043,16.21996]
[1780088105847,17.43,73571.72,190.2,0.3013,0.00043,16.21996]
[1780088105920,17.43,73571.72,190.2,0.3013,0.00043,16.21996]
[1780088105968,17.43,73571.69,190.2,0.30128,0.00043,16.21965]
[1780088106136,17.43,73571.69,190.2,0.30128,0.00043,16.21965]
[1780088106540,17.43,73564.87,190.2,0.29836,0.00043,16.14666]
[1780088107848,17.43,73558.35,190.2,0.29558,0.00043,16.07617]
[1780088112921,17.43,73558.37,190.2,0.29559,0.00043,16.07646]
[1780088115197,17.43,73560.13,190.2,0.29634,0.00043,16.09555]
[1780088120100,17.43,73559.16,190.2,0.29592,0.00043,16.08497]
[1780088120529,17.43,73560.02,190.2,0.29629,0.00043,16.09427]
[1780088120739,17.43,73554.84,190.2,0.29408,0.00042,16.03791]
[1780088126164,17.43,73551.16,190.2,0.29252,0.00042,15.99746]
[1780088131720,17.43,73549.11,190.2,0.29159,0.00042,15.96972]
[1780088136827,17.43,73548.96,190.2,0.29153,0.00042,15.96814]
[1780088143432,17.43,73548.43,190.2,0.29131,0.00042,15.96234]
[1780088147292,17.43,73545.45,190.2,0.29005,0.00042,15.92943]
[1780088147408,17.43,73545.45,190.2,0.29005,0.00042,15.92943]
[1780088147831,17.43,73546.13,190.2,0.29035,0.00042,15.93733]
[1780088153938,17.43,73545.65,190.2,0.29014,0.00042,15.9316]
[1780088154215,17.43,73543.69,190.2,0.2893,0.00042,15.90965]
[1780088154881,17.43,73543.33,190.2,0.28915,0.00042,15.90557]
[1780088159916,17.43,73543.25,190.2,0.28912,0.00042,15.90497]
[1780088161930,17.43,73537.05,190.2,0.28652,0.00042,15.83587]
[1780088162653,17.43,73537.05,189.9,0.28652,0.00042,15.83587]
[1780088162655,17.43,73537.05,189.9,0.28652,0.00042,15.83587]
[1780088162661,17.43,73537.05,189.9,0.28652,0.00042,15.83587]
[1780088164721,17.43,73535.31,189.9,0.2858,0.00042,15.8165]
[1780088164951,17.43,73535.32,189.9,0.2858,0.00042,15.81666]
[1780088170179,17.42,73533.1,189.9,0.28481,0.00042,15.78981]
[1780088170906,17.42,73535.2,189.4,0.28566,0.00042,15.81278]
[1780088170970,17.42,73535.2,189.4,0.28566,0.00042,15.81278]
[1780088171127,17.42,73530.16,189.4,0.28352,0.00042,15.75518]
[1780088171496,17.42,73530.16,189.4,0.28352,0.00042,15.75518]
[1780088176624,17.4,73528.87,189.4,0.28275,0.00042,15.73427]
[1780088179159,17.39,73528.92,189.4,0.28266,0.00042,15.73175]
[1780088179939,17.38,73534.14,189.4,0.28478,0.00042,15.78949]
[1780088180061,17.38,73533.8,189.4,0.28464,0.00042,15.78548]
[1780088185096,17.38,73537.61,189.4,0.28622,0.00042,15.82807]
[1780088185706,17.38,73537.61,189.4,0.28622,0.00042,15.82807]
[1780088188368,17.38,73537.98,189.4,0.28636,0.00042,15.83188]
[1780088188370,17.38,73537.98,189.4,0.28636,0.00042,15.83188]
[1780088189159,17.38,73537.98,189.4,0.28636,0.00042,15.83188]
[1780088196174,17.38,73537.1,189.4,0.2859,0.00042,15.81592]
[1780088199215,17.38,73537.22,189.4,0.28595,0.00042,15.81707]
[1780088200748,17.38,73536.71,189.4,0.28573,0.00042,15.81112]
[1780088200766,17.38,73536.71,189.4,0.28573,0.00042,15.81112]
[1780088200791,17.38,73536.71,189.4,0.28573,0.00042,15.81112]
[1780088201058,17.38,73536.71,189.4,0.28573,0.00042,15.81112]
[1780088201209,17.38,73541.2,189.4,0.28762,0.00042,15.86163]
[1780088201228,17.38,73541.2,189.4,0.28762,0.00042,15.86163]
[1780088201233,17.38,73541.2,189.4,0.28762,0.00042,15.86163]
[1780088201283,17.38,73541.2,189.4,0.28762,0.00042,15.86163]
[1780088201467,17.38,73541.2,189.4,0.28762,0.00042,15.86163]
[1780088201470,17.38,73541.2,189.4,0.28762,0.00042,15.86163]
[1780088201732,17.38,73541.2,189.4,0.28762,0.00042,15.86163]
[1780088201843,17.38,73541.2,189.4,0.28762,0.00042,15.86163]
[1780088201860,17.38,73541.2,189.4,0.28762,0.00042,15.86163]
[1780088206869,17.38,73544.56,189.4,0.28904,0.00042,15.89943]
[1780088206970,17.38,73544.79,189.4,0.28914,0.00042,15.90203]
[1780088212414,17.38,73545.32,189.4,0.28938,0.00042,15.9083]
[1780088217564,17.38,73547.04,189.4,0.29013,0.00042,15.92793]
[1780088221957,17.38,73547.12,189.4,0.29017,0.00042,15.92907]
[1780088222058,17.38,73543.82,189.4,0.28878,0.00042,15.89239]
[1780088222457,17.38,73543.82,189.4,0.28878,0.00042,15.89239]
[1780088223497,17.38,73541.51,189.4,0.2878,0.00042,15.86659]
[1780088223948,17.38,73541.51,189.4,0.2878,0.00042,15.86659]
[1780088224044,17.38,73544.35,189.4,0.28901,0.00042,15.89839]
[1780088224534,17.38,73544.35,189.4,0.28901,0.00042,15.89839]
[1780088230312,17.38,73542.67,189.4,0.28834,0.00042,15.88064]
[1780088233624,17.39,73542.2,189.4,0.28817,0.00042,15.87613]
[1780088238797,17.39,73546.0,189.4,0.2898,0.00042,15.91918]
[1780088240860,17.39,73550.04,189.4,0.29152,0.00042,15.9642]
[1780088242738,17.39,73550.99,189.4,0.29193,0.00042,15.97487]
[1780088245202,17.39,73557.64,189.4,0.29477,0.00043,16.04825]
[1780088247124,17.39,73557.89,189.4,0.29488,0.00043,16.05098]
[1780088247209,17.39,73557.89,189.4,0.29488,0.00043,16.05098]
[1780088248102,17.39,73558.64,189.4,0.2952,0.00043,16.05929]
[1780088248106,17.39,73558.64,189.4,0.2952,0.00043,16.05929]
[1780088250121,17.39,73558.71,189.4,0.29524,0.00043,16.06011]
[1780088250123,17.39,73558.71,189.4,0.29524,0.00043,16.06011]
[1780088252020,17.39,73558.72,189.4,0.29524,0.00043,16.06034]
[1780088252022,17.39,73558.72,189.4,0.29524,0.00043,16.06034]
[1780088254041,17.39,73558.72,189.4,0.2952,0.00043,16.0555]
[1780088254045,17.39,73558.72,189.4,0.2952,0.00043,16.0555]
[1780088254707,17.39,73558.72,189.4,0.29521,0.00043,16.05556]
[1780088256770,17.39,73558.15,189.4,0.29497,0.00043,16.04946]
[1780088256773,17.39,73558.15,189.4,0.29497,0.00043,16.04946]
[1780088263806,17.4,73557.29,189.4,0.29461,0.00043,16.04034]
[1780088269685,17.4,73557.42,189.4,0.29468,0.00043,16.04219]
[1780088275727,17.4,73557.21,189.4,0.2946,0.00043,16.04004]
[1780088283019,17.4,73557.21,189.4,0.2946,0.00043,16.04004]
[1780088288095,17.4,73557.21,189.4,0.29461,0.00043,16.04029]
[1780088293086,17.4,73556.14,189.4,0.29416,0.00043,16.02869]
[1780088293928,17.4,73556.14,189.4,0.29416,0.00043,16.02871]
[1780088296453,17.4,73557.25,189.4,0.29463,0.00043,16.04086]
[1780088296456,17.4,73557.25,189.4,0.29463,0.00043,16.04086]
[1780088299028,17.4,73557.3,189.4,0.29465,0.00043,16.04142]
[1780088299029,17.4,73557.3,189.4,0.29465,0.00043,16.04142]
[1780088301056,17.4,73557.25,189.4,0.29463,0.00043,16.04088]
[1780088301115,17.4,73557.25,189.4,0.29463,0.00043,16.04088]
[1780088301117,17.4,73557.25,189.4,0.29463,0.00043,16.04088]
[1780088302852,17.4,73557.25,189.4,0.29463,0.00043,16.0409]
[1780088302881,17.4,73557.25,189.4,0.29463,0.00043,16.0409]
[1780088303123,17.4,73557.25,189.4,0.29463,0.00043,16.0409]
[1780088303126,17.4,73557.25,189.4,0.29463,0.00043,16.0409]
[1780088304930,17.4,73557.23,189.4,0.29462,0.00043,16.04057]
[1780088304931,17.4,73557.23,189.4,0.29462,0.00043,16.04057]
[1780088305029,17.4,73557.27,189.4,0.29464,0.00043,16.04091]
[1780088306970,17.4,73557.47,189.4,0.29472,0.00043,16.04298]
[1780088306974,17.4,73557.47,189.4,0.29472,0.00043,16.04298]
[1780088307068,17.4,73557.42,189.4,0.29469,0.00043,16.04232]
[1780088309040,17.4,73557.48,189.4,0.29471,0.00043,16.04288]
[1780088309354,17.4,73557.38,189.4,0.29467,0.00043,16.04169]
[1780088311359,17.4,73558.11,189.4,0.29497,0.00043,16.04958]
[1780088311361,17.4,73558.11,189.4,0.29497,0.00043,16.04958]
[1780088312439,17.4,73558.03,189.4,0.29489,0.00043,16.04371]
[1780088313198,17.4,73558.03,189.4,0.29489,0.00043,16.04371]
[1780088316722,17.4,73560.37,189.4,0.29588,0.00043,16.06896]
[1780088316989,17.4,73560.37,189.4,0.29588,0.00043,16.06896]
[1780088317317,17.4,73560.37,189.4,0.29588,0.00043,16.06896]
[1780088318021,17.4,73563.11,189.4,0.29705,0.00043,16.09862]
[1780088323056,17.4,73566.33,189.4,0.29843,0.00043,16.13343]
[1780088327445,17.4,73565.95,189.4,0.29827,0.00043,16.12931]
[1780088330693,17.4,73562.7,189.4,0.29688,0.00043,16.09423]
[1780088330733,17.4,73562.7,189.4,0.29688,0.00043,16.09423]
[1780088330948,17.4,73562.7,189.4,0.29688,0.00043,16.09423]
[1780088330954,17.4,73562.7,189.4,0.29688,0.00043,16.09423]
[1780088331022,17.4,73562.7,189.4,0.29688,0.00043,16.09423]
[1780088331270,17.4,73563.38,189.4,0.29717,0.00043,16.10168]
[1780088331631,17.4,73563.38,189.4,0.29717,0.00043,16.10168]
[1780088331635,17.4,73563.38,189.4,0.29717,0.00043,16.10168]
[1780088332119,17.4,73564.74,189.4,0.29775,0.00043,16.11638]
[1780088333815,17.4,73565.23,189.4,0.29796,0.00043,16.12169]
[1780088334120,17.4,73565.23,189.4,0.29796,0.00043,16.12169]
[1780088334123,17.4,73565.23,189.4,0.29796,0.00043,16.12169]
[1780088334133,17.4,73564.66,189.4,0.29772,0.00043,16.11556]
[1780088334558,17.4,73564.66,189.4,0.29772,0.00043,16.11556]
[1780088340004,17.4,73565.85,189.4,0.29822,0.00043,16.12824]
[1780088340175,17.4,73566.07,189.4,0.29832,0.00043,16.13057]
[1780088345209,17.4,73564.25,189.4,0.29754,0.00043,16.11102]
[1780088351437,17.4,73564.1,189.4,0.29748,0.00043,16.10951]
[1780088354437,17.4,73563.71,189.4,0.29733,0.00043,16.10559]
[1780088354440,17.4,73563.71,189.4,0.29733,0.00043,16.10559]
[1780088354684,17.4,73563.71,189.4,0.29733,0.00043,16.10559]
[1780088355057,17.4,73563.71,189.4,0.29733,0.00043,16.10559]
[1780088355280,17.4,73564.5,189.4,0.29767,0.00043,16.11424]
[1780088357454,17.4,73564.42,189.4,0.29764,0.00043,16.11343]
[1780088357669,17.4,73564.42,189.4,0.29764,0.00043,16.11343]
[1780088357671,17.4,73564.42,189.4,0.29764,0.00043,16.11343]
[1780088358197,17.4,73564.42,189.4,0.29764,0.00043,16.11343]
[1780088358200,17.4,73564.42,189.4,0.29764,0.00043,16.11343]
[1780088358307,17.4,73564.42,189.4,0.29764,0.00043,16.11343]
[1780088358304,17.4,73566.53,189.4,0.29854,0.00043,16.13626]
[1780088359922,17.4,73567.77,189.4,0.29908,0.00043,16.14963]
[1780088360215,17.4,73567.77,189.4,0.29908,0.00043,16.14963]
[1780088360318,17.4,73568.8,189.4,0.29952,0.00043,16.1607]
[1780088363968,17.4,73573.17,189.4,0.30142,0.00043,16.20779]
[1780088364021,17.4,73573.17,189.4,0.30142,0.00043,16.20779]
[1780088364346,17.4,73581.25,189.4,0.30491,0.00043,16.29331]
[1780088364639,17.4,73581.25,189.4,0.30491,0.00043,16.29331]
[1780088365353,17.4,73588.83,189.4,0.3082,0.00043,16.37241]
[1780088366325,17.4,73588.83,189.4,0.3082,0.00043,16.37241]
[1780088371397,17.4,73590.41,189.4,0.30885,0.00044,16.38394]
[1780088372996,17.4,73590.41,189.4,0.30885,0.00044,16.38394]
[1780088373003,17.4,73590.41,189.4,0.30885,0.00044,16.38394]
[1780088373239,17.4,73589.55,189.4,0.30848,0.00043,16.37508]
[1780088374490,17.4,73589.56,189.4,0.30848,0.00043,16.37518]
[1780088374591,17.4,73589.49,189.4,0.30845,0.00043,16.37444]
[1780088380184,17.4,73589.06,189.4,0.30826,0.00043,16.36989]
[1780088386074,17.4,73585.77,189.4,0.30683,0.00043,16.33572]
[1780088387901,17.4,73583.74,189.4,0.30595,0.00043,16.31459]
[1780088394680,17.4,73578.95,189.4,0.30389,0.00043,16.26469]
[1780088398834,17.4,73579.06,189.4,0.30396,0.00043,16.26627]
[1780088400602,17.4,73588.06,189.4,0.30786,0.00043,16.36049]
[1780088402894,17.4,73590.09,189.4,0.30875,0.00043,16.38148]
[1780088402897,17.4,73590.09,189.4,0.30875,0.00043,16.38148]
[1780088408663,17.4,73591.43,189.4,0.30932,0.00044,16.39514]
[1780088414231,17.4,73591.55,189.4,0.30937,0.00044,16.39628]
[1780088417744,17.4,73593.87,189.4,0.31038,0.00044,16.42016]
[1780088417815,17.4,73594.04,189.4,0.31046,0.00044,16.42194]
[1780088419978,17.4,73594.22,189.4,0.31054,0.00044,16.42388]
[1780088419985,17.4,73595.38,189.4,0.31105,0.00044,16.43585]
[1780088424640,17.41,73597.07,189.4,0.3118,0.00044,16.45337]
[1780088425341,17.41,73597.07,189.4,0.3118,0.00044,16.45337]
[1780088425883,17.41,73597.82,189.4,0.31213,0.00044,16.46107]
[1780088426783,17.41,73598.2,189.4,0.3123,0.00044,16.46501]
[1780088427349,17.41,73598.2,189.4,0.3123,0.00044,16.46501]
[1780088427351,17.41,73598.2,189.4,0.3123,0.00044,16.46501]
[1780088428407,17.41,73601.15,189.4,0.31359,0.00044,16.49505]
[1780088433433,17.41,73597.58,189.4,0.31201,0.00044,16.45429]
[1780088437125,17.41,73595.57,189.4,0.31114,0.00044,16.43392]
[1780088442189,17.41,73594.37,189.4,0.31062,0.00044,16.42192]
[1780088446508,17.41,73594.42,189.4,0.31065,0.00044,16.42258]
[1780088453117,17.41,73594.46,189.4,0.31068,0.00044,16.42325]
[1780088458117,17.41,73595.15,189.4,0.311,0.00044,16.43074]
[1780088461036,17.41,73595.15,189.4,0.31101,0.00044,16.43089]
[1780088461085,17.41,73595.15,189.4,0.31101,0.00044,16.43089]
[1780088462077,17.41,73595.15,189.4,0.31101,0.00044,16.43094]
[1780088462081,17.41,73595.15,189.4,0.31101,0.00044,16.43094]
[1780088462089,17.41,73595.15,189.4,0.31101,0.00044,16.43094]
[1780088462095,17.41,73595.15,189.4,0.31101,0.00044,16.43094]
[1780088463892,17.42,73598.32,189.4,0.3124,0.00044,16.46344]
[1780088464327,17.42,73598.32,189.4,0.3124,0.00044,16.46344]
[1780088464329,17.42,73598.32,189.4,0.3124,0.00044,16.46344]
[1780088466441,17.42,73598.77,189.4,0.3126,0.00044,16.4681]
[1780088468513,17.42,73598.91,189.4,0.31267,0.00044,16.46962]
[1780088469965,17.42,73598.95,189.4,0.31269,0.00044,16.47004]
[1780088470147,17.42,73598.95,189.4,0.31269,0.00044,16.47004]
[1780088471437,17.42,73598.95,189.4,0.31269,0.00044,16.47007]
[1780088472583,17.42,73598.99,189.4,0.31271,0.00044,16.47062]
[1780088472585,17.42,73598.99,189.4,0.31271,0.00044,16.47062]
[1780088473237,17.42,73598.99,189.4,0.31271,0.00044,16.47062]
[1780088475243,17.42,73600.41,189.4,0.31334,0.00044,16.48524]
[1780088475245,17.42,73600.41,189.4,0.31334,0.00044,16.48524]
[1780088475318,17.42,73600.41,189.4,0.31334,0.00044,16.48524]
[1780088477349,17.42,73600.62,189.4,0.31344,0.00044,16.48747]
[1780088482319,17.42,73600.37,189.4,0.31336,0.00044,16.48555]
[1780088484871,17.42,73600.58,189.4,0.31346,0.00044,16.48792]
[1780088486875,17.42,73600.94,189.4,0.31362,0.00044,16.49168]
[1780088486877,17.42,73600.94,189.4,0.31362,0.00044,16.49168]
[1780088487080,17.42,73600.94,189.4,0.31362,0.00044,16.49168]
[1780088487081,17.42,73600.94,189.4,0.31362,0.00044,16.49168]
[1780088495295,17.43,73596.55,189.4,0.31169,0.00044,16.44281]
[1780088497583,17.43,73595.1,189.4,0.31106,0.00044,16.4282]
[1780088505083,17.43,73594.6,189.4,0.31086,0.00044,16.42339]
[1780088510136,17.43,73595.38,189.4,0.31121,0.00044,16.43167]
[1780088510144,17.43,73595.38,189.4,0.31121,0.00044,16.43167]
[1780088510347,17.43,73595.38,189.4,0.31121,0.00044,16.43167]
[1780088510405,17.43,73589.82,189.4,0.30879,0.00043,16.37473]
[1780088511517,17.43,73581.69,189.4,0.30527,0.00043,16.29023]
[1780088516569,17.43,73579.8,189.4,0.30447,0.00043,16.27087]
[1780088522487,17.43,73578.72,189.4,0.30402,0.00043,16.25995]
[1780088527522,17.43,73578.66,189.4,0.30402,0.00043,16.25983]
[1780088532561,17.44,73576.7,189.4,0.30319,0.00043,16.23959]
[1780088534066,17.44,73576.7,189.4,0.30319,0.00043,16.23959]
[1780088534167,17.44,73576.7,189.4,0.30319,0.00043,16.23959]
[1780088534199,17.44,73576.7,189.4,0.30319,0.00043,16.23959]
[1780088534344,17.44,73576.7,189.4,0.30319,0.00043,16.23959]
[1780088534445,17.44,73576.7,189.4,0.30319,0.00043,16.23969]
[1780088535092,17.44,73576.7,189.4,0.30319,0.00043,16.23969]
[1780088535515,17.44,73576.7,189.4,0.30319,0.00043,16.23969]
[1780088535215,17.44,73571.28,189.4,0.30085,0.00043,16.18218]
[1780088537458,17.44,73565.72,189.4,0.29847,0.00043,16.12271]
[1780088542628,17.44,73566.81,189.4,0.29894,0.00043,16.13444]
[1780088547728,17.44,73566.48,189.4,0.2988,0.00043,16.13099]
[1780088550076,17.44,73566.51,189.4,0.29881,0.00043,16.13134]
[1780088550241,17.44,73566.51,189.4,0.29881,0.00043,16.13134]
[1780088550823,17.44,73565.92,189.4,0.29856,0.00043,16.12506]
[1780088551124,17.44,73565.92,189.4,0.29856,0.00043,16.12506]
[1780088551344,17.44,73565.92,189.4,0.29856,0.00043,16.12506]
[1780088551683,17.44,73563.8,189.4,0.29761,0.00043,16.09735]
[1780088552043,17.44,73563.8,189.4,0.29761,0.00043,16.09735]
[1780088552069,17.44,73563.8,189.4,0.29761,0.00043,16.09735]
[1780088552400,17.44,73563.8,189.4,0.29761,0.00043,16.09735]
[1780088552409,17.44,73563.8,189.4,0.29761,0.00043,16.09735]
[1780088552478,17.44,73561.07,189.4,0.29645,0.00043,16.06793]
[1780088556805,17.44,73557.35,189.4,0.29487,0.00043,16.0277]
[1780088557285,17.44,73557.35,189.4,0.29487,0.00043,16.0277]
[1780088557287,17.44,73557.35,189.4,0.29487,0.00043,16.0277]
[1780088558787,17.44,73558.35,189.4,0.2953,0.00043,16.03863]
[1780088563945,17.44,73564.17,189.4,0.29777,0.00043,16.10123]
[1780088568880,17.43,73564.86,189.4,0.29803,0.00043,16.10786]
[1780088570229,17.43,73565.09,189.4,0.29812,0.00043,16.11016]
[1780088571878,17.43,73571.35,189.4,0.3008,0.00043,16.17698]
[1780088572692,17.43,73571.39,189.4,0.30081,0.00043,16.17731]
[1780088572816,17.43,73571.39,189.4,0.30081,0.00043,16.17731]
[1780088572984,17.43,73571.39,189.4,0.30081,0.00043,16.17731]
[1780088573366,17.43,73571.39,189.4,0.30081,0.00043,16.17731]
[1780088573449,17.43,73571.39,189.4,0.30081,0.00043,16.17731]
[1780088573563,17.43,73571.39,189.4,0.30081,0.00043,16.17731]
[1780088573466,17.43,73574.06,189.4,0.30196,0.00043,16.20557]
[1780088573792,17.43,73574.06,189.4,0.30196,0.00043,16.20557]
[1780088574155,17.43,73586.03,189.4,0.30713,0.00043,16.33109]
[1780088575219,17.43,73591.55,189.4,0.30952,0.00044,16.3881]
[1780088579903,17.43,73593.88,189.4,0.31053,0.00044,16.41171]
[1780088579916,17.43,73593.88,189.4,0.31053,0.00044,16.41171]
[1780088583312,17.43,73593.92,189.4,0.31054,0.00044,16.41198]
[1780088583493,17.43,73593.92,189.4,0.31054,0.00044,16.41198]
[1780088583748,17.43,73593.92,189.4,0.31054,0.00044,16.41195]
[1780088583786,17.43,73593.92,189.4,0.31054,0.00044,16.41195]
[1780088584032,17.43,73593.92,189.4,0.31054,0.00044,16.41195]
[1780088584043,17.43,73601.0,189.4,0.31362,0.00044,16.48389]
[1780088585942,17.43,73605.77,189.4,0.31571,0.00044,16.53185]
[1780088591990,17.43,73605.14,189.4,0.31541,0.00044,16.52498]
[1780088596972,17.43,73605.63,189.4,0.31562,0.00044,16.52969]
[1780088597189,17.43,73605.12,189.4,0.31539,0.00044,16.52453]
[1780088599431,17.42,73599.83,189.4,0.31307,0.00044,16.47118]
[1780088602453,17.43,73598.6,189.4,0.31254,0.00044,16.4588]
[1780088602617,17.43,73597.79,189.4,0.31219,0.00044,16.45063]
[1780088604947,17.43,73593.97,189.4,0.31052,0.00044,16.41161]
[1780088606083,17.43,73591.86,189.4,0.3096,0.00044,16.38994]
[1780088608209,17.43,73589.26,189.4,0.30847,0.00043,16.36318]
[1780088609235,17.43,73589.26,189.4,0.30847,0.00043,16.36321]
[1780088609237,17.43,73589.26,189.4,0.30847,0.00043,16.36321]
[1780088611255,17.43,73589.39,189.4,0.30853,0.00043,16.36461]
[1780088613253,17.43,73589.32,189.4,0.30846,0.00043,16.35904]
[1780088616171,17.43,73589.31,189.4,0.30846,0.00043,16.35903]
[1780088616174,17.43,73589.31,189.4,0.30846,0.00043,16.35903]
[1780088616182,17.43,73589.31,189.4,0.30846,0.00043,16.35903]
[1780088621745,17.43,73583.46,189.4,0.30593,0.00043,16.2986]
[1780088625790,17.43,73583.42,189.4,0.30593,0.00043,16.29861]
[1780088626583,17.43,73583.42,189.4,0.30593,0.00043,16.29861]
[1780088631880,17.43,73579.88,189.4,0.30443,0.00043,16.26212]
[1780088634838,17.43,73579.96,189.4,0.30447,0.00043,16.26329]
[1780088642349,17.44,73579.96,189.4,0.30451,0.00043,16.26415]
[1780088646159,17.44,73579.96,189.4,0.30452,0.00043,16.26447]
[1780088652459,17.44,73580.22,189.4,0.30466,0.00043,16.26781]
[1780088652463,17.44,73580.22,189.4,0.30466,0.00043,16.26781]
[1780088652662,17.44,73580.22,189.4,0.30466,0.00043,16.26781]
[1780088654173,17.44,73580.26,189.4,0.30469,0.00043,16.26843]
[1780088654666,17.44,73580.26,189.4,0.30469,0.00043,16.26843]
[1780088654668,17.44,73580.26,189.4,0.30469,0.00043,16.26843]
[1780088657467,17.44,73586.21,189.4,0.30727,0.00043,16.33066]
[1780088657470,17.44,73586.21,189.4,0.30727,0.00043,16.33066]
[1780088657472,17.44,73586.21,189.4,0.30727,0.00043,16.33066]
[1780088659468,17.44,73591.83,189.4,0.30972,0.00044,16.38875]
[1780088664503,17.44,73594.04,189.4,0.31068,0.00044,16.41132]
[1780088669538,17.44,73597.21,189.4,0.31205,0.00044,16.44344]
[1780088676587,17.44,73597.5,189.4,0.31212,0.00044,16.44115]
[1780088679116,17.44,73597.39,189.4,0.31207,0.00044,16.43992]
[1780088679213,17.44,73597.39,189.4,0.31206,0.00044,16.43987]
[1780088684728,17.44,73597.58,189.4,0.31214,0.00044,16.44173]
[1780088685378,17.44,73597.58,189.4,0.31214,0.00044,16.44173]
[1780088689430,17.44,73597.61,189.4,0.31215,0.00044,16.44176]
[1780088689432,17.44,73597.61,189.4,0.31215,0.00044,16.44176]
[1780088690314,17.44,73597.61,189.4,0.31215,0.00044,16.44176]
[1780088692338,17.44,73597.61,189.4,0.31214,0.00044,16.44172]
[1780088692340,17.44,73597.61,189.4,0.31214,0.00044,16.44172]
[1780088692436,17.44,73597.61,189.4,0.31214,0.00044,16.44169]
[1780088694341,17.44,73597.33,189.4,0.31202,0.00044,16.43883]
[1780088694714,17.44,73597.38,189.4,0.31204,0.00044,16.43932]
[1780088696710,17.44,73597.38,189.4,0.31204,0.00044,16.43932]
[1780088696729,17.44,73597.46,189.4,0.31207,0.00044,16.44008]
[1780088698791,17.44,73597.46,189.4,0.31207,0.00044,16.44008]
[1780088698793,17.44,73597.46,189.4,0.31207,0.00044,16.44008]
[1780088698891,17.44,73597.54,189.4,0.31211,0.00044,16.44089]
[1780088700858,17.44,73597.54,189.4,0.31211,0.00044,16.44089]
[1780088700861,17.44,73597.54,189.4,0.31211,0.00044,16.44089]
[1780088700899,17.44,73597.54,189.4,0.31211,0.00044,16.44084]
[1780088702187,17.44,73597.54,189.4,0.31211,0.00044,16.44084]
[1780088702285,17.44,73597.54,189.4,0.31211,0.00044,16.44083]
[1780088703378,17.44,73650.53,189.4,0.3356,0.00045,16.95188]
[1780088704691,17.44,73650.53,189.4,0.3356,0.00045,16.95188]
[1780088704693,17.44,73650.53,189.4,0.3356,0.00045,16.95188]
[1780088704562,17.42,73650.55,189.4,0.33541,0.00045,16.94828]
[1780088704789,17.4,73650.55,189.4,0.33523,0.00045,16.94466]
[1780088709351,17.34,73650.1,189.4,0.33454,0.00045,16.93093]
[1780088709438,17.34,73650.1,189.4,0.33454,0.00045,16.93093]
[1780088709476,17.34,73650.1,189.4,0.33454,0.00045,16.93093]
[1780088709848,17.33,73650.39,189.4,0.33453,0.00045,16.93076]
[1780088710217,17.33,73650.39,189.4,0.33453,0.00045,16.93076]
[1780088710811,17.31,73654.47,189.4,0.33626,0.00045,16.96591]
[1780088711660,17.3,73607.47,189.4,0.31509,0.00044,16.51041]
[1780088712647,17.3,73610.3,189.4,0.31635,0.00044,16.53905]
[1780088717072,17.3,73612.63,189.4,0.31739,0.00044,16.56264]
[1780088717099,17.3,73610.95,189.4,0.31665,0.00044,16.54584]
[1780088718694,17.3,73610.95,189.4,0.31665,0.00044,16.54584]
[1780088721697,17.3,73611.37,189.4,0.31685,0.00044,16.55048]
[1780088721726,17.3,73611.76,189.4,0.31703,0.00044,16.55453]
[1780088722510,17.3,73611.76,189.4,0.31703,0.00044,16.55453]
[1780088726774,17.31,73611.19,189.4,0.31681,0.00044,16.54955]
[1780088728780,17.31,73614.31,189.4,0.3182,0.00044,16.58101]
[1780088733989,17.31,73613.65,189.4,0.3179,0.00044,16.57027]
[1780088738737,17.31,73613.86,189.4,0.31801,0.00044,16.57269]
[1780088743873,17.32,73613.96,189.4,0.31808,0.00044,16.57434]
[1780088750234,17.32,73614.42,189.4,0.31832,0.00044,16.57951]
[1780088754661,17.32,73614.5,189.4,0.31837,0.00044,16.58066]
[1780088754763,17.32,73614.5,189.4,0.31837,0.00044,16.58075]
[1780088760172,17.32,73614.54,189.4,0.31841,0.00044,16.58169]
[1780088762641,17.32,73614.54,189.4,0.31841,0.00044,16.58169]
[1780088762709,17.32,73614.54,189.4,0.31841,0.00044,16.58169]
[1780088762790,17.32,73614.54,189.4,0.31841,0.00044,16.58169]
[1780088762830,17.32,73615.72,189.4,0.31894,0.00044,16.59359]
[1780088763193,17.33,73609.91,189.4,0.31637,0.00044,16.53565]
[1780088764254,17.33,73609.91,189.4,0.31637,0.00044,16.53565]
[1780088764624,17.33,73606.73,189.4,0.31497,0.00044,16.50362]
[1780088764875,17.33,73606.73,189.4,0.31497,0.00044,16.50362]
[1780088769031,17.33,73607.16,189.4,0.31516,0.00044,16.50802]
[1780088769402,17.33,73607.37,189.4,0.31526,0.00044,16.51016]
[1780088775194,17.33,73608.06,189.4,0.31559,0.00044,16.51771]
[1780088777692,17.33,73607.93,189.4,0.31554,0.00044,16.51663]
[1780088777758,17.33,73607.93,189.4,0.31555,0.00044,16.51675]
[1780088777828,17.33,73607.93,189.4,0.31555,0.00044,16.51675]
[1780088777959,17.33,73607.93,189.4,0.31555,0.00044,16.51675]
[1780088777962,17.33,73607.93,189.4,0.31555,0.00044,16.51675]
[1780088785347,17.33,73606.19,189.4,0.31479,0.00044,16.49953]
[1780088787322,17.33,73606.48,189.4,0.31492,0.00044,16.50249]
[1780088789525,17.33,73606.97,189.4,0.31514,0.00044,16.50751]
[1780088789576,17.33,73607.12,189.4,0.31521,0.00044,16.50905]
[1780088790766,17.33,73607.12,189.4,0.31521,0.00044,16.50905]
[1780088791987,17.33,73607.54,189.4,0.31536,0.00044,16.50855]
[1780088793000,17.33,73607.69,189.4,0.31543,0.00044,16.51018]
[1780088793001,17.33,73607.69,189.4,0.31543,0.00044,16.51018]
[1780088795000,17.33,73612.67,189.4,0.31764,0.00044,16.56037]
[1780088795003,17.33,73612.67,189.4,0.31764,0.00044,16.56037]
[1780088796939,17.33,73615.4,189.4,0.31886,0.00044,16.58768]
[1780088798331,17.34,73616.02,189.4,0.31914,0.00044,16.59391]
[1780088801501,17.34,73614.31,189.4,0.31839,0.00044,16.57706]
[1780088801594,17.34,73614.31,189.4,0.31839,0.00044,16.57706]
[1780088803495,17.34,73608.47,189.4,0.31581,0.00044,16.51878]
[1780088808089,17.34,73604.54,189.4,0.3141,0.00044,16.4797]
[1780088808508,17.34,73604.6,189.4,0.31413,0.00044,16.48044]
[1780088809267,17.34,73604.6,189.4,0.31413,0.00044,16.48044]
[1780088809285,17.34,73604.6,189.4,0.31413,0.00044,16.48044]
[1780088811293,17.34,73605.55,189.4,0.31456,0.00044,16.49021]
[1780088811295,17.34,73605.55,189.4,0.31456,0.00044,16.49021]
[1780088811451,17.34,73605.55,189.4,0.31456,0.00044,16.49021]
[1780088813696,17.34,73606.5,189.4,0.31498,0.00044,16.49995]
[1780088813698,17.34,73606.5,189.4,0.31498,0.00044,16.49995]
[1780088814272,17.34,73606.45,189.4,0.31497,0.00044,16.49951]
[1780088814580,17.34,73606.45,189.4,0.31497,0.00044,16.49951]
[1780088814621,17.34,73606.66,189.4,0.31506,0.00044,16.5017]
[1780088816529,17.34,73609.74,189.4,0.31643,0.00044,16.53296]
[1780088817553,17.34,73613.36,189.4,0.31803,0.00044,16.56914]
[1780088817720,17.34,73613.36,189.4,0.31803,0.00044,16.56914]
[1780088817822,17.34,73623.29,189.4,0.32245,0.00045,16.66714]
[1780088818424,17.34,73623.29,189.4,0.32245,0.00045,16.66714]
[1780088818446,17.34,73623.29,189.4,0.32245,0.00045,16.66714]
[1780088819708,17.34,73626.07,189.4,0.32369,0.00045,16.6942]
[1780088819711,17.34,73626.07,189.4,0.32369,0.00045,16.6942]
[1780088819803,17.34,73628.47,189.4,0.32476,0.00045,16.7175]
[1780088823940,17.34,73630.03,189.4,0.32547,0.00045,16.7328]
[1780088823980,17.34,73630.03,189.4,0.32547,0.00045,16.7328]
[1780088824109,17.34,73630.03,189.4,0.32547,0.00045,16.7328]
[1780088824127,17.34,73630.03,189.4,0.32547,0.00045,16.7328]
[1780088824313,17.34,73630.03,189.4,0.32547,0.00045,16.7328]
[1780088824339,17.34,73630.03,189.4,0.32547,0.00045,16.7328]
[1780088824373,17.34,73630.03,189.4,0.32547,0.00045,16.7328]
[1780088824515,17.34,73630.03,189.4,0.32547,0.00045,16.7328]
[1780088824738,17.34,73630.03,189.4,0.32547,0.00045,16.7328]
[1780088824764,17.35,73636.46,189.4,0.32835,0.00045,16.7943]
[1780088824995,17.35,73636.46,189.4,0.32835,0.00045,16.7943]
[1780088825147,17.35,73636.46,189.4,0.32835,0.00045,16.7943]
[1780088825171,17.35,73636.46,189.4,0.32835,0.00045,16.7943]
[1780088825194,17.35,73636.46,189.4,0.32835,0.00045,16.7943]
[1780088825322,17.35,73636.46,189.4,0.32835,0.00045,16.7943]
[1780088825566,17.35,73636.46,189.4,0.32835,0.00045,16.7943]
[1780088825779,17.35,73646.08,189.4,0.33268,0.00045,16.88472]
[1780088826504,17.35,73646.08,189.4,0.33268,0.00045,16.88472]
[1780088826984,17.35,73650.26,189.4,0.33457,0.00045,16.92346]
[1780088827079,17.35,73650.26,189.4,0.33457,0.00045,16.92346]
[1780088827100,17.35,73650.26,189.4,0.33457,0.00045,16.92346]
[1780088827428,17.35,73650.26,189.4,0.33457,0.00045,16.92346]
[1780088827779,17.35,73655.33,189.4,0.33687,0.00045,16.96989]
[1780088828073,17.35,73655.33,189.4,0.33687,0.00045,16.96989]
[1780088828150,17.35,73655.33,189.4,0.33687,0.00045,16.96989]
[1780088828653,17.35,73664.56,189.4,0.34106,0.00045,17.05297]
[1780088830256,17.35,73669.08,189.4,0.34312,0.00046,17.09295]
[1780088832953,17.35,73667.82,189.4,0.34254,0.00046,17.08179]
[1780088832964,17.35,73667.82,189.4,0.34254,0.00046,17.08179]
[1780088832973,17.35,73667.82,189.4,0.34254,0.00046,17.08179]
[1780088833088,17.35,73667.82,189.4,0.34254,0.00046,17.08179]
[1780088833811,17.35,73664.64,189.4,0.34109,0.00045,17.0536]
[1780088833987,17.35,73664.64,189.4,0.34109,0.00045,17.0536]
[1780088839340,17.35,73668.52,189.4,0.34287,0.00046,17.08804]
[1780088841348,17.35,73669.07,189.4,0.34312,0.00046,17.09289]
[1780088841352,17.35,73669.07,189.4,0.34312,0.00046,17.09289]
[1780088843009,17.35,73669.09,189.4,0.34313,0.00046,17.09307]
[1780088843758,17.35,73669.42,189.4,0.34328,0.00046,17.09597]
[1780088848792,17.35,73671.02,189.4,0.34401,0.00046,17.11003]
[1780088852396,17.35,73671.28,189.4,0.34409,0.00046,17.10753]
[1780088852686,17.35,73671.28,189.4,0.34409,0.00046,17.10753]
[1780088854568,17.35,73678.0,189.4,0.34716,0.00046,17.1658]
[1780088855537,17.35,73680.4,189.4,0.34826,0.00046,17.18636]
[1780088856507,17.35,73680.54,189.4,0.34832,0.00046,17.18751]
[1780088857637,17.35,73679.23,189.4,0.34772,0.00046,17.17623]
[1780088857909,17.35,73678.07,189.4,0.34718,0.00046,17.16621]
[1780088858517,17.35,73678.07,189.4,0.34718,0.00046,17.16621]
[1780088858519,17.35,73678.07,189.4,0.34718,0.00046,17.16621]
[1780088859642,17.35,73677.13,189.4,0.34675,0.00046,17.15806]
[1780088861651,17.34,73676.45,189.4,0.34643,0.00046,17.15201]
[1780088861654,17.34,73676.45,189.4,0.34643,0.00046,17.15201]
[1780088862891,17.34,73676.18,189.4,0.3463,0.00046,17.14962]
[1780088862898,17.34,73676.18,189.4,0.3463,0.00046,17.14962]
[1780088863032,17.34,73676.11,189.4,0.34627,0.00046,17.14897]
[1780088863899,17.34,73670.9,189.4,0.34388,0.00046,17.10357]
[1780088864461,17.34,73670.9,189.4,0.34388,0.00046,17.10357]
[1780088864885,17.34,73670.9,189.4,0.34388,0.00046,17.10357]
[1780088866971,17.34,73669.56,189.4,0.34327,0.00046,17.09177]
[1780088867933,17.34,73669.3,189.4,0.34315,0.00046,17.08947]
[1780088873970,17.34,73669.64,189.4,0.3433,0.00046,17.09236]
[1780088878336,17.34,73669.16,189.4,0.34308,0.00046,17.0881]
[1780088879874,17.34,73668.93,189.4,0.34297,0.00046,17.08606]
[1780088880101,17.34,73668.93,189.4,0.34297,0.00046,17.08604]
[1780088880277,17.34,73668.93,189.4,0.34297,0.00046,17.08604]
[1780088880351,17.34,73668.93,189.4,0.34297,0.00046,17.08604]
[1780088882038,17.34,73662.65,189.4,0.34011,0.00045,17.03028]
[1780088882220,17.34,73662.65,189.4,0.34011,0.00045,17.03028]
[1780088882259,17.34,73662.65,189.4,0.34011,0.00045,17.03028]
[1780088882259,17.34,73662.65,189.4,0.34011,0.00045,17.03028]
[1780088882510,17.34,73662.65,189.4,0.34011,0.00045,17.03028]
[1780088882551,17.34,73662.65,189.4,0.34011,0.00045,17.03028]
[1780088882628,17.34,73661.82,189.4,0.33973,0.00045,17.02285]
[1780088883273,17.34,73661.82,189.4,0.33973,0.00045,17.02285]
[1780088883598,17.34,73661.82,189.4,0.33973,0.00045,17.02285]
[1780088883831,17.34,73655.07,189.4,0.33666,0.00045,16.96179]
[1780088884345,17.34,73649.09,189.4,0.33396,0.00045,16.90693]
[1780088886709,17.34,73648.06,189.4,0.33349,0.00045,16.89741]
[1780088886717,17.34,73648.06,189.4,0.33349,0.00045,16.89741]
[1780088886815,17.34,73648.06,189.4,0.33349,0.00045,16.89741]
[1780088886839,17.34,73648.06,189.4,0.33349,0.00045,16.89741]
[1780088887573,17.34,73646.75,189.4,0.3329,0.00045,16.88527]
[1780088887749,17.34,73644.77,189.4,0.33201,0.00045,16.86683]
[1780088888231,17.34,73644.77,189.4,0.33201,0.00045,16.86683]
[1780088888233,17.34,73644.77,189.4,0.33201,0.00045,16.86683]
[1780088888365,17.34,73644.77,189.4,0.33201,0.00045,16.86683]
[1780088888369,17.34,73644.77,189.4,0.33201,0.00045,16.86683]
[1780088889099,17.34,73642.2,189.4,0.33085,0.00045,16.84275]
[1780088890375,17.34,73638.19,189.4,0.32904,0.00045,16.80495]
[1780088890670,17.34,73638.19,189.4,0.32904,0.00045,16.80495]
[1780088892636,17.34,73635.08,189.4,0.32765,0.00045,16.77544]
[1780088893869,17.34,73635.36,189.4,0.32778,0.00045,16.77812]
[1780088893961,17.34,73635.23,189.4,0.32772,0.00045,16.77689]
[1780088894643,17.34,73635.23,189.4,0.32772,0.00045,16.77689]
[1780088894646,17.34,73635.23,189.4,0.32772,0.00045,16.77689]
[1780088894746,17.34,73635.23,189.4,0.32772,0.00045,16.77689]
[1780088894829,17.34,73635.23,189.4,0.32772,0.00045,16.77689]
[1780088895304,17.34,73635.14,189.4,0.32768,0.00045,16.77605]
[1780088898171,17.34,73635.85,189.4,0.328,0.00045,16.78281]
[1780088898270,17.34,73635.57,189.4,0.32787,0.00045,16.78015]
[1780088903344,17.34,73635.7,189.4,0.32792,0.00045,16.78121]
[1780088909526,17.34,73636.48,189.4,0.32826,0.00045,16.78832]
[1780088909530,17.34,73636.48,189.4,0.32826,0.00045,16.78832]
[1780088909532,17.34,73636.48,189.4,0.32826,0.00045,16.78832]
[1780088909605,17.34,73636.48,189.4,0.32825,0.00045,16.78827]
[1780088910164,17.34,73636.48,189.4,0.32825,0.00045,16.78827]
[1780088910253,17.34,73636.48,189.4,0.32825,0.00045,16.78824]
[1780088912554,17.34,73636.16,189.4,0.32807,0.00045,16.78032]
[1780088912651,17.34,73635.42,189.4,0.32773,0.00045,16.77323]
[1780088913492,17.34,73635.42,189.4,0.32773,0.00045,16.77323]
[1780088913591,17.34,73635.71,189.4,0.32786,0.00045,16.77597]
[1780088915566,17.34,73636.06,189.4,0.32802,0.00045,16.77927]
[1780088915661,17.34,73636.01,189.4,0.32799,0.00045,16.77875]
[1780088916274,17.34,73636.01,189.4,0.32799,0.00045,16.77875]
[1780088916427,17.34,73636.01,189.4,0.32799,0.00045,16.77875]
[1780088916817,17.34,73635.73,189.4,0.32787,0.00045,16.77607]
[1780088921173,17.34,73631.82,189.4,0.32611,0.00045,16.73865]
[1780088921175,17.34,73631.82,189.4,0.32611,0.00045,16.73865]
[1780088921190,17.34,73631.82,189.4,0.32611,0.00045,16.73865]
[1780088921191,17.34,73631.82,189.4,0.32611,0.00045,16.73865]
[1780088921315,17.34,73626.41,189.4,0.32369,0.00045,16.68644]
[1780088926350,17.34,73626.26,189.4,0.32364,0.00045,16.68523]
[1780088927287,17.34,73626.26,189.4,0.32364,0.00045,16.68523]
[1780088927323,17.34,73626.26,189.4,0.32364,0.00045,16.68523]
[1780088927521,17.34,73626.26,189.4,0.32364,0.00045,16.68523]
[1780088931013,17.34,73625.87,189.4,0.32347,0.00045,16.68163]
[1780088931016,17.34,73625.87,189.4,0.32347,0.00045,16.68163]
[1780088936638,17.34,73626.7,189.4,0.32385,0.00045,16.68989]
[1780088941732,17.34,73627.56,189.4,0.32424,0.00045,16.69837]
[1780088941889,17.34,73627.56,189.4,0.32424,0.00045,16.69837]
[1780088942298,17.34,73627.56,189.4,0.32424,0.00045,16.69839]
[1780088942303,17.34,73627.56,189.4,0.32424,0.00045,16.69839]
[1780088945364,17.34,73621.06,189.4,0.32136,0.00044,16.6352]
[1780088948958,17.34,73624.14,189.4,0.32274,0.00045,16.66551]
[1780088949703,17.34,73623.93,189.4,0.32264,0.00045,16.66351]
[1780088949718,17.34,73623.93,189.4,0.32264,0.00045,16.66351]
[1780088949723,17.34,73623.93,189.4,0.32264,0.00045,16.66351]
[1780088949822,17.34,73623.93,189.4,0.32264,0.00045,16.66351]
[1780088950425,17.34,73623.91,189.4,0.32264,0.00045,16.66337]
[1780088950530,17.34,73629.11,189.4,0.32496,0.00045,16.71385]
[1780088951830,17.34,73634.65,189.4,0.32744,0.00045,16.76702]
[1780088952252,17.34,73634.65,189.4,0.32744,0.00045,16.76702]
[1780088952254,17.34,73634.65,189.4,0.32744,0.00045,16.76702]
[1780088955485,17.34,73634.27,189.4,0.32727,0.00045,16.76341]
[1780088955487,17.34,73634.27,189.4,0.32727,0.00045,16.76341]
[1780088957228,17.34,73632.51,189.4,0.32648,0.00045,16.74658]
[1780088957578,17.34,73632.51,189.4,0.32648,0.00045,16.74658]
[1780088957581,17.34,73632.51,189.4,0.32648,0.00045,16.74658]
[1780088957669,17.34,73625.96,189.4,0.32356,0.00045,16.68342]
[1780088965976,17.34,73623.82,189.4,0.32261,0.00045,16.66276]
[1780088966024,17.34,73623.82,189.4,0.32261,0.00045,16.66276]
[1780088966029,17.34,73623.82,189.4,0.32261,0.00045,16.66276]
[1780088968530,17.34,73620.48,189.4,0.32113,0.00044,16.63029]
[1780088968533,17.34,73620.48,189.4,0.32113,0.00044,16.63029]
[1780088968610,17.34,73620.48,189.4,0.32113,0.00044,16.63029]
[1780088968652,17.34,73620.48,189.4,0.32113,0.00044,16.63029]
[1780088968656,17.35,73620.62,189.4,0.3212,0.00044,16.63174]
[1780088972806,17.35,73621.5,189.4,0.32156,0.00044,16.63583]
[1780088972890,17.35,73621.5,189.4,0.32156,0.00044,16.63583]
[1780088973354,17.35,73621.55,189.4,0.32159,0.00044,16.63643]
[1780088973356,17.35,73621.55,189.4,0.32159,0.00044,16.63643]
[1780088973869,17.35,73621.55,189.4,0.32159,0.00044,16.63643]
[1780088973967,17.35,73621.55,189.4,0.32159,0.00044,16.63643]
[1780088974236,17.35,73622.27,189.4,0.32192,0.00045,16.64358]
[1780088974698,17.35,73629.46,189.4,0.32513,0.00045,16.71348]
[1780088975496,17.35,73629.46,189.4,0.32513,0.00045,16.71348]
[1780088975499,17.35,73629.46,189.4,0.32513,0.00045,16.71348]
[1780088975809,17.35,73631.46,189.4,0.32602,0.00045,16.73275]
[1780088977229,17.35,73631.66,189.4,0.32612,0.00045,16.7347]
[1780088977637,17.35,73631.66,189.4,0.32612,0.00045,16.7347]
[1780088977639,17.35,73631.66,189.4,0.32612,0.00045,16.7347]
[1780088977686,17.35,73631.66,189.4,0.32612,0.00045,16.7347]
[1780088977851,17.35,73630.25,189.4,0.32549,0.00045,16.72119]
[1780088979882,17.35,73624.95,189.4,0.32313,0.00045,16.67003]
[1780088986218,17.35,73624.76,189.4,0.32306,0.00045,16.66849]
[1780088991818,17.35,73624.63,189.4,0.32303,0.00045,16.66786]
[1780088993032,17.35,73624.63,189.4,0.32303,0.00045,16.66786]
[1780088993036,17.35,73624.63,189.4,0.32303,0.00045,16.66786]
[1780088995024,17.35,73624.84,189.4,0.32313,0.00045,16.67007]
[1780088998600,17.36,73624.86,189.4,0.32315,0.00045,16.67051]
[1780088998610,17.36,73624.86,189.4,0.32315,0.00045,16.67051]
[1780089004763,17.36,73624.7,189.4,0.3231,0.00045,16.66936]
[1780089009742,17.36,73624.35,189.4,0.32297,0.00045,16.66655]
[1780089016994,17.36,73624.35,189.4,0.323,0.00045,16.66724]
[1780089017715,17.36,73624.35,189.4,0.323,0.00045,16.66724]
[1780089017716,17.36,73624.35,189.4,0.323,0.00045,16.66724]
[1780089021025,17.37,73624.32,189.4,0.323,0.00045,16.66721]
[1780089021027,17.37,73624.32,189.4,0.323,0.00045,16.66721]
[1780089021110,17.37,73624.32,189.4,0.32301,0.00045,16.66739]
[1780089027066,17.37,73624.45,189.4,0.32309,0.00045,16.66926]
[1780089028160,17.37,73624.45,189.4,0.32309,0.00045,16.66926]
[1780089028162,17.37,73624.45,189.4,0.32309,0.00045,16.66926]
[1780089028257,17.37,73624.45,189.4,0.3231,0.00045,16.66936]
[1780089030201,17.37,73624.45,189.4,0.3231,0.00045,16.66936]
[1780089030203,17.37,73624.45,189.4,0.3231,0.00045,16.66936]
[1780089030266,17.37,73624.45,189.4,0.32311,0.00045,16.66954]
[1780089035968,17.37,73624.45,189.4,0.32308,0.00045,16.66489]
[1780089039410,17.37,73624.45,189.4,0.3231,0.00045,16.66549]
[1780089039415,17.37,73624.45,189.4,0.3231,0.00045,16.66549]
[1780089039511,17.37,73624.45,189.4,0.32311,0.00045,16.66559]
[1780089041422,17.37,73624.45,189.4,0.32311,0.00045,16.66559]
[1780089041426,17.37,73624.45,189.4,0.32311,0.00045,16.66559]
[1780089041523,17.38,73624.48,189.4,0.32313,0.00045,16.66604]
[1780089042491,17.38,73624.48,189.4,0.32313,0.00045,16.66604]
[1780089042496,17.38,73624.48,189.4,0.32313,0.00045,16.66604]
[1780089042531,17.38,73624.48,189.4,0.32314,0.00045,16.66614]
[1780089043306,17.38,73624.48,189.4,0.32314,0.00045,16.66614]
[1780089044884,17.38,73623.84,189.4,0.32285,0.00045,16.66]
[1780089044945,17.38,73623.84,189.4,0.32285,0.00045,16.66]
[1780089044949,17.38,73623.84,189.4,0.32285,0.00045,16.66]
[1780089045044,17.38,73622.62,189.4,0.32232,0.00044,16.64821]
[1780089045288,17.38,73622.62,189.4,0.32232,0.00044,16.64821]
[1780089049073,17.38,73628.74,189.4,0.32506,0.00045,16.7079]
[1780089054255,17.38,73629.36,189.4,0.32537,0.00045,16.71452]
[1780089057593,17.38,73627.59,189.4,0.32459,0.00045,16.69768]
[1780089063930,17.39,73628.11,189.4,0.32484,0.00045,16.70318]
[1780089063987,17.39,73628.11,189.4,0.32484,0.00045,16.70318]
[1780089064661,17.39,73628.11,189.4,0.32485,0.00045,16.70336]
[1780089065836,17.39,73628.39,189.4,0.32498,0.00045,16.70615]
[1780089066774,17.39,73629.3,189.4,0.32539,0.00045,16.71501]
[1780089066803,17.39,73629.3,189.4,0.32539,0.00045,16.71501]
[1780089066807,17.39,73629.3,189.4,0.32539,0.00045,16.71501]
[1780089067029,17.39,73629.3,189.4,0.32539,0.00045,16.71501]
[1780089067151,17.39,73629.05,189.4,0.32529,0.00045,16.71272]
[1780089067164,17.39,73629.05,189.4,0.32529,0.00045,16.71272]
[1780089067177,17.39,73629.05,189.4,0.32529,0.00045,16.71272]
[1780089068431,17.39,73631.31,189.4,0.3263,0.00045,16.73448]
[1780089068844,17.39,73631.31,189.4,0.3263,0.00045,16.73448]
[1780089068847,17.39,73631.31,189.4,0.3263,0.00045,16.73448]
[1780089068894,17.39,73634.49,189.4,0.32773,0.00045,16.76486]
[1780089074065,17.39,73633.94,189.4,0.32749,0.00045,16.75986]
[1780089077105,17.39,73643.44,189.4,0.33177,0.00045,16.84954]
[1780089079078,17.39,73644.81,189.4,0.33238,0.00045,16.86226]
[1780089083894,17.39,73645.54,189.4,0.33271,0.00045,16.86894]
[1780089083943,17.39,73645.54,189.4,0.33271,0.00045,16.86894]
[1780089084104,17.39,73645.54,189.4,0.33271,0.00045,16.86894]
[1780089084127,17.39,73645.54,189.4,0.33271,0.00045,16.86894]
[1780089086413,17.39,73647.65,189.4,0.33366,0.00045,16.88858]
[1780089086452,17.39,73647.65,189.4,0.33366,0.00045,16.88858]
[1780089086455,17.39,73647.65,189.4,0.33366,0.00045,16.88858]
[1780089088457,17.39,73647.55,189.4,0.33363,0.00045,16.88787]
[1780089088461,17.39,73647.55,189.4,0.33363,0.00045,16.88787]
[1780089088489,17.39,73647.55,189.4,0.33363,0.00045,16.88787]
[1780089090503,17.39,73648.57,189.4,0.3341,0.00045,16.89746]
[1780089092452,17.4,73649.4,189.4,0.33444,0.00045,16.90047]
[1780089094479,17.4,73648.84,189.4,0.3342,0.00045,16.8955]
[1780089095864,17.4,73649.24,189.4,0.33438,0.00045,16.89926]
[1780089095866,17.4,73649.24,189.4,0.33438,0.00045,16.89926]
[1780089097877,17.4,73649.27,189.4,0.33441,0.00045,16.89972]
[1780089097879,17.4,73649.27,189.4,0.33441,0.00045,16.89972]
[1780089098880,17.4,73649.27,189.4,0.33441,0.00045,16.8998]
[1780089098881,17.4,73649.27,189.4,0.33441,0.00045,16.8998]
[1780089100919,17.4,73649.27,189.4,0.33442,0.00045,16.89998]
[1780089100921,17.4,73649.27,189.4,0.33442,0.00045,16.89998]
[1780089100969,17.4,73649.27,189.4,0.33442,0.00045,16.89998]
[1780089103008,17.4,73649.27,189.4,0.33442,0.00045,16.90006]
[1780089103476,17.4,73651.56,189.4,0.33547,0.00045,16.9212]
[1780089105492,17.4,73651.89,189.4,0.33562,0.00045,16.92435]
[1780089105500,17.4,73651.89,189.4,0.33562,0.00045,16.92435]
[1780089105510,17.4,73651.89,189.4,0.33562,0.00045,16.92435]
[1780089105511,17.4,73651.89,189.4,0.33562,0.00045,16.92435]
[1780089106933,17.4,73655.33,189.4,0.33718,0.00045,16.95567]
[1780089107034,17.4,73656.73,189.4,0.33781,0.00045,16.96836]
[1780089107956,17.4,73656.73,189.4,0.33781,0.00045,16.96836]
[1780089107968,17.4,73656.73,189.4,0.33781,0.00045,16.96836]
[1780089109023,17.4,73657.26,189.4,0.33806,0.00045,16.97317]
[1780089109977,17.4,73657.39,189.4,0.33812,0.00045,16.97442]
[1780089109979,17.4,73657.39,189.4,0.33812,0.00045,16.97442]
[1780089109992,17.4,73657.39,189.4,0.33812,0.00045,16.97442]
[1780089112050,17.4,73657.74,189.4,0.33828,0.00045,16.97757]
[1780089112054,17.4,73657.74,189.4,0.33828,0.00045,16.97757]
[1780089112257,17.4,73657.81,189.4,0.33831,0.00045,16.97827]
[1780089114268,17.4,73657.75,189.4,0.33829,0.00045,16.97779]
[1780089114291,17.4,73657.75,189.4,0.33829,0.00045,16.97779]
[1780089116127,17.4,73657.71,189.4,0.33827,0.00045,16.97747]
[1780089116242,17.4,73657.57,189.4,0.33821,0.00045,16.97625]
[1780089116407,17.4,73657.57,189.4,0.33821,0.00045,16.97625]
[1780089116414,17.4,73657.57,189.4,0.33821,0.00045,16.97625]
[1780089117184,17.4,73657.57,189.4,0.33821,0.00045,16.97625]
[1780089116976,17.4,73662.81,189.4,0.34059,0.00045,17.02315]
[1780089118704,17.41,73668.98,189.4,0.34341,0.00046,17.07788]
[1780089119993,17.41,73668.98,189.4,0.34341,0.00046,17.07788]
[1780089119996,17.41,73668.98,189.4,0.34341,0.00046,17.07788]
[1780089121562,17.41,73666.7,189.4,0.34237,0.00045,17.05793]
[1780089123391,17.41,73664.84,189.4,0.34153,0.00045,17.04155]
[1780089123739,17.41,73664.95,189.4,0.34158,0.00045,17.04254]
[1780089125663,17.41,73664.92,189.4,0.34157,0.00045,17.04226]
[1780089125670,17.41,73664.92,189.4,0.34157,0.00045,17.04226]
[1780089125800,17.41,73664.92,189.4,0.34157,0.00045,17.04226]
[1780089128773,17.41,73659.46,189.4,0.33909,0.00045,16.99364]
[1780089133058,17.41,73659.96,189.4,0.33932,0.00045,16.99814]
[1780089133261,17.41,73659.65,189.4,0.33918,0.00045,16.99537]
[1780089133262,17.41,73659.65,189.4,0.33918,0.00045,16.99537]
[1780089135264,17.41,73659.78,189.4,0.33923,0.00045,16.99654]
[1780089135267,17.41,73659.78,189.4,0.33923,0.00045,16.99654]
[1780089135771,17.41,73659.78,189.4,0.33923,0.00045,16.99654]
[1780089139370,17.41,73659.98,189.4,0.33932,0.00045,16.99832]
[1780089139528,17.41,73659.98,189.4,0.33932,0.00045,16.99832]
[1780089142387,17.41,73669.22,189.4,0.34352,0.00046,17.07997]
[1780089142446,17.41,73669.22,189.4,0.34352,0.00046,17.07997]
[1780089148446,17.4,73669.52,189.4,0.34363,0.00046,17.08223]
[1780089156972,17.4,73669.48,189.4,0.34355,0.00046,17.07654]
[1780089162006,17.4,73670.43,189.4,0.34396,0.00046,17.08452]
[1780089167191,17.4,73671.38,189.4,0.34438,0.00046,17.09252]
[1780089167836,17.4,73667.62,189.4,0.34266,0.00046,17.05954]
[1780089168032,17.4,73667.62,189.4,0.34266,0.00046,17.05954]
[1780089170076,17.39,73665.39,189.4,0.34164,0.00045,17.03975]
[1780089170992,17.39,73665.46,189.4,0.34167,0.00045,17.04032]
[1780089173025,17.39,73664.33,189.4,0.34116,0.00045,17.03024]
[1780089173366,17.39,73664.33,189.4,0.34115,0.00045,17.03021]
[1780089178497,17.39,73665.08,189.4,0.34149,0.00045,17.03675]
[1780089178503,17.39,73665.08,189.4,0.34149,0.00045,17.03675]
[1780089179515,17.39,73665.2,189.4,0.34154,0.00045,17.03779]
[1780089179518,17.39,73665.2,189.4,0.34154,0.00045,17.03779]
[1780089179527,17.39,73665.2,189.4,0.34154,0.00045,17.03779]
[1780089180170,17.39,73665.2,189.4,0.34154,0.00045,17.03779]
[1780089180176,17.39,73665.2,189.4,0.34154,0.00045,17.03779]
[1780089180313,17.39,73665.63,189.4,0.34174,0.00045,17.04157]
[1780089182106,17.39,73670.38,189.4,0.3439,0.00046,17.08328]
[1780089182108,17.39,73670.38,189.4,0.3439,0.00046,17.08328]
[1780089182190,17.39,73670.38,189.4,0.3439,0.00046,17.08328]
[1780089182246,17.39,73675.47,189.4,0.34622,0.00046,17.12739]
[1780089184033,17.39,73677.04,189.4,0.34694,0.00046,17.1409]
[1780089184479,17.39,73678.57,189.4,0.34759,0.00046,17.15324]
[1780089184481,17.39,73678.57,189.4,0.34759,0.00046,17.15324]
[1780089185059,17.39,73678.57,189.4,0.34759,0.00046,17.15324]
[1780089185170,17.39,73680.2,189.4,0.34833,0.00046,17.16707]
[1780089188242,17.39,73681.22,189.4,0.34879,0.00046,17.17553]
[1780089188343,17.39,73684.91,189.4,0.35048,0.00046,17.20675]
[1780089188430,17.39,73684.91,189.4,0.35048,0.00046,17.20675]
[1780089188451,17.39,73684.91,189.4,0.35048,0.00046,17.20675]
[1780089188839,17.39,73684.91,189.4,0.35048,0.00046,17.20675]
[1780089188912,17.39,73684.91,189.4,0.35048,0.00046,17.20675]
[1780089189183,17.39,73684.91,189.4,0.35048,0.00046,17.20675]
[1780089189196,17.39,73689.17,189.4,0.35243,0.00046,17.24234]
[1780089191210,17.38,73694.47,189.4,0.35487,0.00046,17.28611]
[1780089192447,17.38,73695.67,189.4,0.35542,0.00046,17.29583]
[1780089192575,17.38,73695.67,189.4,0.35542,0.00046,17.29583]
[1780089192765,17.38,73695.67,189.4,0.35542,0.00046,17.29583]
[1780089192921,17.38,73695.67,189.4,0.35542,0.00046,17.29583]
[1780089193030,17.38,73695.67,189.4,0.35542,0.00046,17.29583]
[1780089193100,17.38,73695.67,189.4,0.35542,0.00046,17.29583]
[1780089193224,17.38,73704.09,189.4,0.35931,0.00046,17.36387]
[1780089194231,17.38,73711.39,189.4,0.3627,0.00046,17.42159]
[1780089195406,17.38,73710.59,189.4,0.36233,0.00046,17.41533]
[1780089195448,17.38,73710.59,189.4,0.36233,0.00046,17.41533]
[1780089196832,17.38,73710.59,189.4,0.36231,0.00046,17.41501]
[1780089197025,17.38,73710.59,189.4,0.36231,0.00046,17.41501]
[1780089197046,17.38,73710.59,189.4,0.36231,0.00046,17.41501]
[1780089197059,17.38,73710.59,189.4,0.36231,0.00046,17.41501]
[1780089197083,17.38,73710.59,189.4,0.36231,0.00046,17.41501]
[1780089197099,17.38,73710.59,189.4,0.36231,0.00046,17.41501]
[1780089197141,17.38,73710.59,189.4,0.36231,0.00046,17.41501]
[1780089197253,17.38,73715.25,189.4,0.36446,0.00047,17.45102]
[1780089197402,17.38,73715.25,189.4,0.36446,0.00047,17.45102]
[1780089200105,17.38,73719.18,189.4,0.3663,0.00047,17.48129]
[1780089201144,17.38,73722.43,189.4,0.3678,0.00047,17.50582]
[1780089201173,17.38,73724.46,189.4,0.36873,0.00047,17.5208]
[1780089204640,17.37,73725.98,189.4,0.36938,0.00047,17.5313]
[1780089208774,17.37,73726.53,189.4,0.36962,0.00047,17.53511]
[1780089208923,17.37,73726.53,189.4,0.36962,0.00047,17.53511]
[1780089209219,17.37,73726.53,189.4,0.36962,0.00047,17.53511]
[1780089209404,17.37,73727.0,189.4,0.36984,0.00047,17.53861]
[1780089209773,17.37,73727.0,189.4,0.36984,0.00047,17.53861]
[1780089210263,17.37,73742.21,189.4,0.37698,0.00047,17.6493]
[1780089211057,17.37,73753.25,189.4,0.38216,0.00047,17.72155]
[1780089214735,17.35,73750.95,189.4,0.38093,0.00047,17.70376]
[1780089219982,17.31,73752.61,189.4,0.38145,0.00047,17.71146]
[1780089219987,17.31,73752.61,189.4,0.38145,0.00047,17.71146]
[1780089221474,17.29,73747.22,189.4,0.3788,0.00047,17.67265]
[1780089222397,17.29,73744.81,189.4,0.37763,0.00047,17.65525]
[1780089225152,17.28,73744.43,189.4,0.3774,0.00047,17.6518]
[1780089225199,17.28,73744.76,189.4,0.37756,0.00047,17.6541]
[1780089227462,17.28,73739.43,189.4,0.37503,0.00047,17.61578]
[1780089229091,17.28,73739.43,189.4,0.37503,0.00047,17.61578]
[1780089235107,17.28,73737.23,189.4,0.37396,0.00047,17.59938]
[1780089237152,17.28,73736.44,189.4,0.37358,0.00047,17.59347]
[1780089242177,17.26,73738.06,189.4,0.37424,0.00047,17.60371]
[1780089243727,17.26,73734.06,189.4,0.37234,0.00047,17.57433]
[1780089244362,17.25,73730.69,189.4,0.37069,0.00047,17.54841]
[1780089244365,17.25,73730.69,189.4,0.37069,0.00047,17.54841]
[1780089244377,17.25,73730.69,189.4,0.37069,0.00047,17.54841]
[1780089244378,17.25,73730.69,189.4,0.37069,0.00047,17.54841]
[1780089244932,17.25,73730.69,189.4,0.37069,0.00047,17.54841]
[1780089246380,17.25,73729.03,189.4,0.36991,0.00047,17.53593]
[1780089246892,17.25,73728.87,189.4,0.36983,0.00047,17.53473]
[1780089247693,17.25,73728.87,189.4,0.36983,0.00047,17.53473]
[1780089247695,17.25,73728.87,189.4,0.36983,0.00047,17.53473]
[1780089247993,17.25,73727.98,189.4,0.36941,0.00047,17.52801]
[1780089249700,17.25,73728.49,189.4,0.36965,0.00047,17.53183]
[1780089249702,17.25,73728.49,189.4,0.36965,0.00047,17.53183]
[1780089249715,17.25,73728.49,189.4,0.36965,0.00047,17.53183]
[1780089250351,17.25,73727.81,189.4,0.36933,0.00047,17.52669]
[1780089250362,17.25,73727.81,189.4,0.36933,0.00047,17.52669]
[1780089250793,17.25,73725.44,189.4,0.36821,0.00047,17.50874]
[1780089252122,17.25,73719.5,189.4,0.36542,0.00047,17.46322]
[1780089252637,17.25,73719.5,189.4,0.36542,0.00047,17.46322]
[1780089253033,17.25,73719.5,189.4,0.36542,0.00047,17.46322]
[1780089253059,17.25,73717.07,189.4,0.36428,0.00047,17.44438]
[1780089254292,17.25,73717.07,189.4,0.36428,0.00047,17.44438]
[1780089254295,17.25,73717.07,189.4,0.36428,0.00047,17.44438]
[1780089254348,17.25,73713.93,189.4,0.36281,0.00047,17.41974]
[1780089255227,17.25,73713.01,189.4,0.36237,0.00047,17.41245]
[1780089257867,17.25,73713.24,189.4,0.36248,0.00047,17.41418]
[1780089257965,17.25,73713.2,189.4,0.36246,0.00047,17.41382]
[1780089259873,17.25,73713.24,189.4,0.36247,0.00047,17.41409]
[1780089261236,17.25,73713.25,189.4,0.36247,0.00047,17.41412]
[1780089261239,17.25,73713.25,189.4,0.36247,0.00047,17.41412]
[1780089261841,17.25,73713.24,189.4,0.36247,0.00047,17.414]
[1780089261942,17.25,73713.2,189.4,0.36244,0.00047,17.41364]
[1780089264125,17.25,73713.3,189.4,0.36249,0.00047,17.41444]
[1780089264128,17.25,73713.3,189.4,0.36249,0.00047,17.41444]
[1780089264139,17.25,73713.3,189.4,0.36249,0.00047,17.41444]
[1780089264341,17.25,73712.95,189.4,0.36233,0.00047,17.41169]
[1780089264655,17.25,73712.95,189.4,0.36233,0.00047,17.41169]
[1780089264723,17.25,73713.48,189.4,0.36258,0.00047,17.41588]
[1780089265721,17.25,73713.48,189.4,0.36258,0.00047,17.41588]
[1780089266488,17.25,73713.26,189.4,0.36247,0.00047,17.41416]
[1780089266491,17.25,73713.26,189.4,0.36247,0.00047,17.41416]
[1780089266528,17.25,73713.26,189.4,0.36247,0.00047,17.41416]
[1780089268645,17.25,73713.67,189.4,0.36267,0.00047,17.41747]
[1780089268651,17.25,73713.67,189.4,0.36267,0.00047,17.41747]
[1780089268762,17.25,73713.67,189.4,0.36267,0.00047,17.41747]
[1780089268765,17.25,73713.67,189.4,0.36267,0.00047,17.41747]
[1780089268923,17.25,73713.67,189.4,0.36267,0.00047,17.41747]
[1780089269021,17.25,73716.27,189.4,0.36389,0.00047,17.43791]
[1780089271428,17.25,73717.42,189.4,0.36444,0.00047,17.44698]
[1780089271591,17.25,73717.42,189.4,0.36444,0.00047,17.44698]
[1780089272384,17.25,73719.61,189.4,0.36544,0.00047,17.45932]
[1780089272396,17.25,73719.61,189.4,0.36544,0.00047,17.45932]
[1780089275349,17.25,73720.44,189.4,0.36583,0.00047,17.46579]
[1780089275831,17.25,73720.44,189.4,0.36583,0.00047,17.46579]
[1780089276159,17.25,73720.44,189.4,0.36583,0.00047,17.46579]
[1780089276161,17.25,73720.44,189.4,0.36583,0.00047,17.46579]
[1780089276252,17.25,73720.44,189.4,0.36583,0.00047,17.46584]
[1780089278546,17.25,73722.24,189.4,0.36668,0.00047,17.47975]
[1780089279047,17.25,73723.16,189.4,0.36712,0.00047,17.48682]
[1780089283679,17.25,73718.41,189.4,0.36489,0.00047,17.45028]
[1780089283730,17.25,73718.41,189.4,0.36489,0.00047,17.45028]
[1780089283777,17.25,73718.41,189.4,0.36489,0.00047,17.45031]
[1780089285138,17.25,73718.41,189.4,0.36489,0.00047,17.45031]
[1780089285689,17.25,73717.55,189.4,0.36449,0.00047,17.44368]
[1780089285691,17.25,73717.55,189.4,0.36449,0.00047,17.44368]
[1780089286413,17.25,73717.29,189.4,0.36437,0.00047,17.44165]
[1780089286414,17.25,73717.29,189.4,0.36437,0.00047,17.44165]
[1780089292382,17.25,73717.03,189.4,0.36426,0.00047,17.43977]
[1780089294210,17.26,73717.1,189.4,0.36429,0.00047,17.44038]
[1780089299968,17.26,73714.77,189.4,0.36321,0.00047,17.42227]
[1780089304774,17.26,73717.87,189.4,0.36466,0.00047,17.44648]
[1780089304988,17.26,73717.87,189.4,0.36466,0.00047,17.44648]
[1780089308458,17.26,73720.03,189.4,0.36567,0.00047,17.46319]
[1780089310970,17.26,73718.87,189.4,0.36513,0.00047,17.4542]
[1780089310974,17.26,73718.87,189.4,0.36513,0.00047,17.4542]
[1780089311032,17.26,73718.87,189.4,0.36513,0.00047,17.4542]
[1780089312052,17.26,73710.0,189.4,0.36097,0.00047,17.38448]
[1780089317087,17.26,73708.02,189.4,0.36004,0.00047,17.36864]
[1780089319954,17.25,73711.95,189.4,0.36188,0.00047,17.3999]
[1780089321201,17.25,73711.86,189.4,0.36183,0.00047,17.39917]
[1780089321884,17.25,73711.9,189.4,0.36185,0.00047,17.39947]
[1780089322121,17.25,73711.9,189.4,0.36185,0.00047,17.39947]
[1780089322123,17.25,73711.9,189.4,0.36185,0.00047,17.39947]
[1780089324033,17.25,73711.82,189.4,0.36182,0.00047,17.39885]
[1780089329380,17.26,73709.41,189.4,0.36069,0.00047,17.37976]
[1780089336468,17.26,73709.06,189.4,0.3605,0.00047,17.37229]
[1780089342285,17.26,73708.94,189.4,0.36044,0.00047,17.37137]
[1780089348327,17.26,73709.16,189.4,0.36055,0.00047,17.37314]
[1780089354804,17.26,73709.03,189.4,0.36049,0.00047,17.37211]
[1780089354811,17.26,73709.03,189.4,0.36049,0.00047,17.37211]
[1780089355023,17.26,73709.03,189.4,0.36049,0.00047,17.37211]
[1780089355376,17.26,73705.92,189.4,0.35904,0.00047,17.34717]
[1780089356072,17.26,73705.92,189.4,0.35904,0.00047,17.34717]
[1780089356821,17.26,73701.44,189.4,0.35694,0.00047,17.3108]
[1780089356824,17.26,73701.44,189.4,0.35694,0.00047,17.3108]
[1780089362381,17.25,73700.04,189.4,0.35629,0.00047,17.29927]
[1780089363847,17.25,73700.6,189.4,0.35655,0.00047,17.30382]
[1780089366367,17.25,73700.68,189.4,0.35658,0.00047,17.30445]
[1780089375274,17.25,73700.76,189.4,0.3566,0.00047,17.3048]
[1780089375278,17.25,73700.76,189.4,0.3566,0.00047,17.3048]
[1780089375281,17.25,73700.76,189.4,0.3566,0.00047,17.3048]
[1780089377463,17.25,73697.75,189.4,0.35519,0.00047,17.27992]
[1780089377469,17.25,73697.75,189.4,0.35519,0.00047,17.27992]
[1780089378136,17.25,73697.75,189.4,0.35519,0.00047,17.27992]
[1780089386186,17.25,73696.12,189.4,0.35442,0.00046,17.26618]
[1780089392386,17.25,73697.02,189.4,0.35482,0.00047,17.27329]
[1780089399217,17.25,73695.98,189.4,0.35428,0.00046,17.25969]
[1780089401547,17.24,73694.03,189.4,0.35337,0.00046,17.24333]
[1780089406320,17.24,73693.29,189.4,0.35301,0.00046,17.23691]
[1780089408688,17.24,73693.86,189.4,0.35327,0.00046,17.24147]
[1780089408690,17.24,73693.86,189.4,0.35327,0.00046,17.24147]
[1780089408715,17.24,73693.86,189.4,0.35327,0.00046,17.24147]
[1780089411167,17.24,73693.84,189.4,0.35325,0.00046,17.24123]
[1780089411172,17.24,73693.84,189.4,0.35325,0.00046,17.24123]
[1780089411416,17.24,73693.84,189.4,0.35325,0.00046,17.24123]
[1780089411417,17.24,73693.84,189.4,0.35325,0.00046,17.24123]
[1780089411871,17.24,73693.85,189.4,0.35325,0.00046,17.24117]
[1780089413418,17.24,73693.88,189.4,0.35326,0.00046,17.24136]
[1780089413420,17.24,73693.88,189.4,0.35326,0.00046,17.24136]
[1780089413433,17.24,73693.88,189.4,0.35326,0.00046,17.24136]
[1780089413436,17.24,73693.88,189.4,0.35326,0.00046,17.24136]
[1780089415441,17.24,73693.96,189.4,0.35329,0.00046,17.24198]
[1780089415536,17.24,73693.96,189.4,0.35329,0.00046,17.24198]
[1780089417541,17.24,73694.13,189.4,0.35337,0.00046,17.24336]
[1780089417543,17.24,73694.13,189.4,0.35337,0.00046,17.24336]
[1780089418705,17.24,73694.13,189.4,0.35337,0.00046,17.24332]
[1780089420715,17.24,73693.99,189.4,0.3533,0.00046,17.24213]
[1780089420717,17.24,73693.99,189.4,0.3533,0.00046,17.24213]
[1780089423268,17.24,73694.0,189.4,0.3533,0.00046,17.24218]
[1780089424032,17.24,73694.0,189.4,0.3533,0.00046,17.24218]
[1780089430161,17.24,73690.59,189.4,0.35171,0.00046,17.21335]
[1780089432168,17.24,73690.22,189.4,0.35153,0.00046,17.21017]
[1780089432172,17.24,73690.22,189.4,0.35153,0.00046,17.21017]
[1780089433515,17.24,73690.3,189.4,0.35157,0.00046,17.21082]
[1780089435526,17.24,73690.06,189.4,0.35145,0.00046,17.20872]
[1780089435528,17.24,73690.06,189.4,0.35145,0.00046,17.20872]
[1780089435886,17.24,73690.06,189.4,0.35145,0.00046,17.20872]
[1780089438188,17.24,73690.06,189.4,0.35145,0.00046,17.20869]
[1780089441993,17.23,73690.1,189.4,0.35146,0.00046,17.20892]
[1780089441995,17.23,73690.1,189.4,0.35146,0.00046,17.20892]
[1780089445070,17.23,73689.75,189.4,0.3513,0.00046,17.2059]
[1780089445073,17.23,73689.75,189.4,0.3513,0.00046,17.2059]
[1780089446057,17.23,73689.75,189.4,0.3513,0.00046,17.20588]
[1780089449199,17.23,73690.43,189.4,0.35161,0.00046,17.21161]
[1780089449201,17.23,73690.43,189.4,0.35161,0.00046,17.21161]
[1780089449221,17.23,73690.43,189.4,0.35161,0.00046,17.21161]
[1780089449222,17.23,73690.43,189.4,0.35161,0.00046,17.21161]
[1780089453643,17.23,73690.39,189.4,0.35155,0.00046,17.20636]
[1780089453645,17.23,73690.39,189.4,0.35155,0.00046,17.20636]
[1780089453657,17.23,73690.39,189.4,0.35155,0.00046,17.20636]
[1780089457024,17.23,73689.89,189.4,0.35131,0.00046,17.20208]
[1780089457119,17.23,73689.89,189.4,0.35131,0.00046,17.20208]
[1780089463132,17.23,73689.51,189.4,0.35113,0.00046,17.19876]
[1780089464385,17.23,73689.51,189.4,0.35113,0.00046,17.19876]
[1780089464478,17.23,73689.51,189.4,0.35113,0.00046,17.19876]
[1780089464481,17.23,73689.51,189.4,0.35113,0.00046,17.19876]
[1780089464891,17.23,73689.5,189.4,0.35113,0.00046,17.19865]
[1780089466940,17.23,73688.86,189.4,0.35083,0.00046,17.19322]
[1780089466942,17.23,73688.86,189.4,0.35083,0.00046,17.19322]
[1780089467779,17.23,73688.0,189.4,0.35043,0.00046,17.18592]
[1780089469790,17.23,73687.63,189.4,0.35026,0.00046,17.18278]
[1780089472359,17.23,73687.63,189.4,0.35026,0.00046,17.1828]
[1780089478238,17.23,73687.92,189.4,0.3504,0.00046,17.18533]
[1780089478733,17.23,73687.92,189.4,0.3504,0.00046,17.18533]
[1780089478752,17.23,73687.92,189.4,0.3504,0.00046,17.18533]
[1780089478770,17.23,73687.92,189.4,0.3504,0.00046,17.18533]
[1780089478775,17.23,73687.92,189.4,0.3504,0.00046,17.18533]
[1780089479136,17.23,73687.92,189.4,0.3504,0.00046,17.18533]
[1780089480498,17.23,73680.82,189.4,0.34711,0.00046,17.12446]
[1780089486294,17.23,73679.71,189.4,0.34662,0.00046,17.11519]
[1780089491329,17.24,73677.4,189.4,0.34557,0.00046,17.09544]
[1780089493263,17.24,73677.41,189.4,0.34558,0.00046,17.09561]
[1780089493275,17.24,73677.41,189.4,0.34558,0.00046,17.09561]
[1780089493277,17.24,73677.41,189.4,0.34558,0.00046,17.09561]
[1780089493343,17.24,73677.13,189.4,0.34546,0.00046,17.09325]
[1780089494268,17.24,73677.13,189.4,0.34546,0.00046,17.09325]
[1780089495289,17.24,73677.16,189.4,0.34547,0.00046,17.09357]
[1780089495767,17.24,73676.91,189.4,0.34536,0.00046,17.09144]
[1780089496410,17.24,73676.91,189.4,0.34536,0.00046,17.09144]
[1780089496428,17.24,73676.91,189.4,0.34536,0.00046,17.09144]
[1780089496611,17.24,73676.91,189.4,0.34536,0.00046,17.0915]
[1780089496676,17.24,73676.91,189.4,0.34536,0.00046,17.0915]
[1780089496781,17.24,73676.91,189.4,0.34536,0.00046,17.0915]
[1780089496819,17.24,73676.91,189.4,0.34536,0.00046,17.0915]
[1780089496851,17.24,73676.91,189.4,0.34536,0.00046,17.0915]
[1780089497032,17.24,73676.91,189.4,0.34536,0.00046,17.0915]
[1780089497493,17.24,73671.9,189.4,0.34306,0.00046,17.0475]
[1780089498074,17.24,73671.9,189.4,0.34306,0.00046,17.0475]
[1780089498278,17.24,73671.9,189.4,0.34306,0.00046,17.0475]
[1780089498529,17.24,73671.9,189.4,0.34306,0.00046,17.0475]
[1780089498378,17.24,73666.74,189.4,0.34069,0.00046,17.00145]
[1780089500604,17.24,73666.46,189.4,0.34054,0.00046,16.99859]
[1780089500608,17.24,73666.46,189.4,0.34054,0.00046,16.99859]
[1780089503245,17.23,73666.45,189.4,0.34051,0.00046,16.99797]
[1780089508953,17.23,73666.62,189.4,0.34058,0.00046,16.99936]
[1780089509178,17.23,73666.62,189.4,0.34058,0.00046,16.99936]
[1780089509265,17.23,73666.62,189.4,0.34058,0.00046,16.99936]
[1780089509482,17.23,73666.62,189.4,0.34058,0.00046,16.99936]
[1780089511094,17.23,73664.8,189.4,0.33974,0.00046,16.9829]
[1780089516799,17.23,73662.81,189.4,0.33878,0.00046,16.95995]
[1780089517079,17.23,73662.81,189.4,0.33878,0.00046,16.95995]
[1780089520757,17.23,73662.61,189.4,0.33869,0.00046,16.9581]
[1780089521212,17.23,73662.61,189.4,0.33869,0.00046,16.9581]
[1780089521543,17.23,73657.18,189.4,0.3362,0.00046,16.90853]
[1780089522550,17.23,73651.48,189.4,0.33357,0.00046,16.85516]
[1780089523557,17.23,73645.63,189.4,0.3309,0.00045,16.80033]
[1780089528592,17.23,73643.76,189.4,0.33009,0.00045,16.78342]
[1780089532339,17.23,73643.51,189.4,0.33,0.00045,16.78147]
[1780089535619,17.23,73643.94,189.4,0.33019,0.00045,16.78541]
[1780089535640,17.23,73643.94,189.4,0.33019,0.00045,16.7854]
[1780089535656,17.23,73643.94,189.4,0.33019,0.00045,16.7854]
[1780089535692,17.23,73643.94,189.4,0.33019,0.00045,16.7854]
[1780089535711,17.23,73643.94,189.4,0.33019,0.00045,16.7854]
[1780089536242,17.23,73641.33,189.4,0.329,0.00045,16.76061]
[1780089537437,17.23,73641.33,189.4,0.329,0.00045,16.76061]
[1780089537440,17.23,73641.33,189.4,0.329,0.00045,16.76061]
[1780089537701,17.23,73638.87,189.4,0.32789,0.00045,16.73703]
[1780089538439,17.23,73634.74,189.4,0.32602,0.00045,16.69725]
[1780089539526,17.23,73634.74,189.4,0.32602,0.00045,16.69725]
[1780089539527,17.23,73634.74,189.4,0.32602,0.00045,16.69725]
[1780089541551,17.23,73634.69,189.4,0.32595,0.00045,16.69578]
[1780089541828,17.23,73633.35,189.4,0.32534,0.00045,16.68276]
[1780089547728,17.22,73632.1,189.4,0.32468,0.00045,16.66864]
[1780089550111,17.22,73632.1,189.4,0.32468,0.00045,16.66864]
[1780089550114,17.22,73632.1,189.4,0.32468,0.00045,16.66864]
[1780089551118,17.22,73632.23,189.4,0.32473,0.00045,16.6696]
[1780089551122,17.22,73632.23,189.4,0.32473,0.00045,16.6696]
[1780089553131,17.22,73632.23,189.4,0.32472,0.00045,16.66957]
[1780089562381,17.21,73631.77,189.4,0.32451,0.00045,16.66487]
[1780089573171,17.21,73631.54,189.4,0.32439,0.00045,16.66236]
[1780089578945,17.21,73628.67,189.4,0.32304,0.00045,16.62908]
[1780089583980,17.21,73629.16,189.4,0.32325,0.00045,16.63378]
[1780089589015,17.21,73629.16,189.4,0.32325,0.00045,16.63366]
[1780089595821,17.21,73629.55,189.4,0.32342,0.00045,16.63735]
[1780089595945,17.21,73629.55,189.4,0.32342,0.00045,16.63735]
[1780089602106,17.21,73629.57,189.4,0.32341,0.00045,16.63721]
[1780089607141,17.21,73629.14,189.4,0.32321,0.00045,16.6328]
[1780089609521,17.21,73629.43,189.4,0.32334,0.00045,16.6356]
[1780089609525,17.21,73629.43,189.4,0.32334,0.00045,16.6356]
[1780089609564,17.21,73629.43,189.4,0.32334,0.00045,16.6356]
[1780089615012,17.21,73625.16,189.4,0.32141,0.00045,16.59344]
[1780089623113,17.21,73624.84,189.4,0.32126,0.00045,16.59029]
[1780089628288,17.21,73625.09,189.4,0.32138,0.00045,16.59292]
[1780089634687,17.21,73625.16,189.4,0.32142,0.00045,16.59367]
[1780089640348,17.21,73622.74,189.4,0.32035,0.00045,16.56615]
[1780089644964,17.22,73623.3,189.4,0.32069,0.00045,16.57369]
[1780089650442,17.22,73623.23,189.4,0.32068,0.00045,16.57335]
[1780089652147,17.22,73623.45,189.4,0.32078,0.00045,16.57559]
[1780089652170,17.22,73623.45,189.4,0.32078,0.00045,16.57559]
[1780089652216,17.22,73623.45,189.4,0.32078,0.00045,16.57559]
[1780089652219,17.22,73623.45,189.4,0.32078,0.00045,16.57559]
[1780089654747,17.23,73617.1,189.4,0.31795,0.00045,16.51268]
[1780089657140,17.23,73616.87,189.4,0.31789,0.00045,16.5113]
[1780089657491,17.23,73616.09,189.4,0.31755,0.00045,16.50352]
[1780089660937,17.23,73615.18,189.4,0.3171,0.00045,16.49354]
[1780089661421,17.23,73615.18,189.4,0.3171,0.00045,16.49354]
[1780089661599,17.23,73615.18,189.4,0.3171,0.00045,16.49354]
[1780089661701,17.23,73615.14,189.4,0.31708,0.00045,16.49311]
[1780089663365,17.22,73614.41,189.4,0.3167,0.00045,16.48463]
[1780089668575,17.21,73612.86,189.4,0.31591,0.00045,16.46673]
[1780089672317,17.21,73609.46,189.4,0.31435,0.00045,16.43111]
[1780089677462,17.21,73608.02,189.4,0.3137,0.00045,16.41622]
[1780089682668,17.2,73607.39,189.4,0.31341,0.00045,16.40954]
[1780089686168,17.2,73607.25,189.3,0.31333,0.00045,16.40779]
[1780089686261,17.2,73607.25,189.3,0.31333,0.00045,16.40779]
[1780089686696,17.2,73599.5,189.3,0.30988,0.00044,16.32755]
[1780089687703,17.2,73592.98,189.3,0.30699,0.00044,16.2593]
[1780089688229,17.2,73592.98,189.3,0.30699,0.00044,16.2593]
[1780089688710,17.2,73595.94,189.3,0.3083,0.00044,16.29037]
[1780089688930,17.2,73595.94,189.3,0.3083,0.00044,16.29037]
[1780089693645,17.2,73595.77,189.3,0.30815,0.00044,16.28295]
[1780089696244,17.2,73595.36,189.3,0.30796,0.00044,16.27841]
[1780089696246,17.2,73595.36,189.3,0.30796,0.00044,16.27841]
[1780089700605,17.2,73595.14,189.2,0.30785,0.00044,16.27585]
[1780089704133,17.2,73595.11,189.2,0.30782,0.00044,16.27517]
[1780089704460,17.2,73595.11,189.1,0.30782,0.00044,16.27517]
[1780089706218,17.19,73587.58,189.1,0.30449,0.00044,16.19538]
[1780089712640,17.19,73587.02,189.1,0.30421,0.00044,16.18857]
[1780089712985,17.19,73587.02,189.0,0.30419,0.00044,16.18818]
[1780089718698,17.19,73587.01,189.0,0.30416,0.00044,16.1875]
[1780089720934,17.19,73596.12,189.0,0.30817,0.00044,16.28341]
[1780089723955,17.18,73601.73,189.0,0.31064,0.00044,16.34151]
[1780089728990,17.18,73602.48,189.0,0.31093,0.00044,16.34846]
[1780089731547,17.18,73603.05,189.0,0.31118,0.00044,16.35421]
[1780089731648,17.18,73603.28,189.0,0.31128,0.00044,16.35643]
[1780089732547,17.18,73603.28,189.0,0.31128,0.00044,16.35643]
[1780089732549,17.18,73603.28,189.0,0.31128,0.00044,16.35643]
[1780089732558,17.18,73603.28,189.0,0.31128,0.00044,16.35643]
[1780089736684,17.18,73603.4,189.0,0.31132,0.00044,16.35747]
[1780089736686,17.18,73603.4,189.0,0.31132,0.00044,16.35747]
[1780089742083,17.18,73602.11,189.0,0.31074,0.00044,16.34383]
[1780089745412,17.18,73602.23,189.0,0.31079,0.00044,16.34503]
[1780089745641,17.18,73602.23,189.0,0.31079,0.00044,16.34503]
[1780089745656,17.18,73602.23,189.0,0.31079,0.00044,16.34503]
[1780089745815,17.18,73602.23,189.0,0.31079,0.00044,16.34503]
[1780089745936,17.18,73602.23,189.0,0.31079,0.00044,16.34503]
[1780089746012,17.18,73602.23,189.0,0.31079,0.00044,16.34503]
[1780089746058,17.18,73602.23,189.0,0.31079,0.00044,16.34503]
[1780089746305,17.18,73602.23,189.0,0.31079,0.00044,16.345]
[1780089746457,17.18,73602.23,189.0,0.31079,0.00044,16.345]
[1780089746552,17.18,73602.23,189.0,0.31079,0.00044,16.345]
[1780089746608,17.18,73602.23,189.0,0.31079,0.00044,16.345]
[1780089746782,17.18,73564.35,189.0,0.29415,0.00043,15.93856]
[1780089746951,17.18,73564.35,189.0,0.29415,0.00043,15.93856]
[1780089747149,17.18,73564.35,189.0,0.29415,0.00043,15.93856]
[1780089747168,17.18,73564.35,189.0,0.29415,0.00043,15.93856]
[1780089747205,17.18,73564.35,189.0,0.29415,0.00043,15.93856]
[1780089747755,17.18,73529.49,189.0,0.2792,0.00042,15.54173]
[1780089748079,17.18,73529.49,189.0,0.2792,0.00042,15.54173]
[1780089748145,17.18,73529.49,189.0,0.2792,0.00042,15.54173]
[1780089748152,17.18,73529.49,189.0,0.2792,0.00042,15.54173]
[1780089748301,17.18,73529.49,189.0,0.2792,0.00042,15.54173]
[1780089748385,17.18,73529.49,189.0,0.2792,0.00042,15.54173]
[1780089748513,17.18,73529.49,189.0,0.2792,0.00042,15.54173]
[1780089748718,17.18,73529.49,189.0,0.2792,0.00042,15.54173]
[1780089748719,17.18,73531.93,189.0,0.28023,0.00042,15.57005]
[1780089748881,17.18,73531.93,189.0,0.28023,0.00042,15.57005]
[1780089749493,17.18,73531.93,189.0,0.28023,0.00042,15.57005]
[1780089749782,17.18,73531.93,189.0,0.28023,0.00042,15.57005]
[1780089749735,17.18,73539.41,189.0,0.28341,0.00043,15.65644]
[1780089750004,17.18,73539.41,189.0,0.28341,0.00043,15.65644]
[1780089750532,17.18,73539.41,189.0,0.28341,0.00043,15.65644]
[1780089750848,17.18,73540.22,189.0,0.28376,0.00043,15.66584]
[1780089753230,17.18,73540.08,189.0,0.28366,0.00043,15.65936]
[1780089753551,17.18,73540.08,189.0,0.28366,0.00043,15.65936]
[1780089753628,17.18,73540.08,189.0,0.28366,0.00043,15.65936]
[1780089753668,17.18,73540.08,189.0,0.28366,0.00043,15.65936]
[1780089753744,17.18,73540.08,189.0,0.28366,0.00043,15.65936]
[1780089753745,17.18,73540.98,189.0,0.28404,0.00043,15.66978]
[1780089755821,17.18,73546.27,189.0,0.28631,0.00043,15.73035]
[1780089756195,17.18,73550.34,189.0,0.28806,0.00043,15.77659]
[1780089757739,17.18,73551.04,189.0,0.28836,0.00043,15.78449]
[1780089757754,17.18,73551.04,189.0,0.28836,0.00043,15.78449]
[1780089757764,17.18,73551.04,189.0,0.28836,0.00043,15.78449]
[1780089757776,17.18,73551.04,189.0,0.28836,0.00043,15.78449]
[1780089757814,17.18,73550.89,189.0,0.28829,0.00043,15.78284]
[1780089758526,17.18,73550.89,189.0,0.28829,0.00043,15.78284]
[1780089759822,17.18,73547.46,189.0,0.28682,0.00043,15.74399]
[1780089760210,17.18,73542.47,189.0,0.28469,0.00043,15.68708]
[1780089760920,17.18,73542.47,189.0,0.28469,0.00043,15.68708]
[1780089761651,17.18,73542.47,189.0,0.28469,0.00043,15.68708]
[1780089761808,17.18,73542.47,189.0,0.28469,0.00043,15.68708]
[1780089761949,17.18,73543.17,189.0,0.28499,0.00043,15.69529]
[1780089762279,17.18,73543.17,189.0,0.28499,0.00043,15.69529]
[1780089762498,17.18,73543.17,189.0,0.28499,0.00043,15.69529]
[1780089762662,17.18,73543.17,189.0,0.28499,0.00043,15.69529]
[1780089762779,17.18,73543.17,189.0,0.28499,0.00043,15.69529]
[1780089762838,17.18,73510.15,189.0,0.27105,0.00042,15.30891]
[1780089762967,17.18,73510.15,189.0,0.27105,0.00042,15.30891]
[1780089763033,17.18,73510.15,189.0,0.27105,0.00042,15.30891]
[1780089763409,17.18,73510.15,189.0,0.27105,0.00042,15.30891]
[1780089763655,17.18,73510.15,189.0,0.27105,0.00042,15.30891]
[1780089763748,17.18,73456.62,189.0,0.24917,0.0004,14.64799]
[1780089764111,17.18,73456.62,189.0,0.24917,0.0004,14.64799]
[1780089764233,17.18,73456.62,189.0,0.24917,0.0004,14.64799]
[1780089764495,17.18,73456.62,189.0,0.24917,0.0004,14.64799]
[1780089764759,17.18,73456.62,189.0,0.24917,0.0004,14.64799]
[1780089764819,17.18,73456.62,189.0,0.24917,0.0004,14.64799]
[1780089764823,17.2,73461.24,189.0,0.25128,0.0004,14.71451]
[1780089765578,17.2,73461.24,189.0,0.25128,0.0004,14.71451]
[1780089765588,17.2,73461.24,189.0,0.25128,0.0004,14.71451]
[1780089765592,17.2,73461.24,189.0,0.25128,0.0004,14.71451]
[1780089765812,17.21,73463.45,189.0,0.25225,0.0004,14.74502]
[1780089766233,17.21,73463.45,189.0,0.25225,0.0004,14.74502]
[1780089767648,17.21,73465.0,189.0,0.25288,0.0004,14.76466]
[1780089768170,17.21,73465.19,189.0,0.25296,0.0004,14.76718]
[1780089768737,17.21,73465.19,189.0,0.25296,0.0004,14.76718]
[1780089769956,17.21,73473.79,189.0,0.25644,0.00041,14.87493]
[1780089770726,17.21,73473.79,189.0,0.25644,0.00041,14.87493]
[1780089770814,17.21,73474.95,189.0,0.25691,0.00041,14.88937]
[1780089770879,17.21,73474.95,189.0,0.25691,0.00041,14.88937]
[1780089773871,17.21,73480.27,189.0,0.25908,0.00041,14.95554]
[1780089774447,17.21,73480.27,189.0,0.25908,0.00041,14.95554]
[1780089774669,17.21,73480.07,189.0,0.259,0.00041,14.95316]
[1780089775671,17.21,73480.07,189.0,0.259,0.00041,14.95316]
[1780089775839,17.21,73480.07,189.0,0.259,0.00041,14.95316]
[1780089776915,17.21,73480.97,189.0,0.25939,0.00041,14.96483]
[1780089780385,17.21,73481.65,189.0,0.25969,0.00041,14.97397]
[1780089782075,17.21,73484.32,189.0,0.2608,0.00041,15.00735]
[1780089783114,17.21,73486.35,189.0,0.26163,0.00041,15.03249]
[1780089785169,17.21,73490.78,189.0,0.26346,0.00041,15.08704]
[1780089787428,17.22,73498.37,189.0,0.2666,0.00041,15.17975]
[1780089789208,17.22,73499.27,189.0,0.26698,0.00041,15.19076]
[1780089789292,17.22,73499.27,189.0,0.26698,0.00041,15.19076]
[1780089789782,17.22,73499.44,189.0,0.26705,0.00041,15.19293]
[1780089795484,17.22,73497.2,189.0,0.26619,0.00041,15.16756]
[1780089799598,17.22,73496.84,189.0,0.26607,0.00041,15.16408]
[1780089805524,17.23,73497.19,189.0,0.26627,0.00041,15.16999]
[1780089812606,17.23,73497.79,189.0,0.26654,0.00041,15.1743]
[1780089817641,17.24,73498.37,189.0,0.26683,0.00041,15.18268]
[1780089822676,17.24,73497.99,189.0,0.26672,0.00041,15.17948]
[1780089825172,17.24,73497.83,189.0,0.26668,0.00041,15.17812]
[1780089833754,17.25,73498.16,189.0,0.2669,0.00041,15.18465]
[1780089838789,17.26,73498.84,189.0,0.26723,0.00041,15.19426]
[1780089843895,17.26,73500.16,189.0,0.26782,0.00041,15.21126]
[1780089849889,17.26,73499.72,189.0,0.2677,0.00041,15.20787]
[1780089854502,17.27,73499.76,189.0,0.26775,0.00041,15.20945]
[1780089854942,17.27,73499.76,189.0,0.26775,0.00041,15.20945]
[1780089854924,17.27,73506.38,189.0,0.2705,0.00041,15.28898]
[1780089855260,17.27,73506.38,189.0,0.2705,0.00041,15.28898]
[1780089857365,17.27,73514.86,189.0,0.27405,0.00042,15.39003]
[1780089857369,17.27,73514.86,189.0,0.27405,0.00042,15.39003]
[1780089858096,17.27,73515.86,189.0,0.27447,0.00042,15.40196]
[1780089860905,17.27,73517.02,189.0,0.27496,0.00042,15.4158]
[1780089861292,17.27,73517.07,189.0,0.27499,0.00042,15.41639]
[1780089861914,17.27,73517.07,189.0,0.27499,0.00042,15.41639]
[1780089861829,17.27,73517.19,189.0,0.27504,0.00042,15.41795]
[1780089862365,17.27,73517.42,189.0,0.27514,0.00042,15.42076]
[1780089863950,17.27,73517.42,189.0,0.27514,0.00042,15.42076]
[1780089863967,17.27,73518.94,189.0,0.27578,0.00042,15.43878]
[1780089864009,17.27,73518.94,189.0,0.27578,0.00042,15.43878]
[1780089864092,17.27,73518.94,189.0,0.27578,0.00042,15.43878]
[1780089864239,17.27,73518.94,189.0,0.27578,0.00042,15.43878]
[1780089864274,17.27,73518.94,189.0,0.27578,0.00042,15.43878]
[1780089865439,17.27,73521.19,189.0,0.27673,0.00042,15.46529]
[1780089865679,17.27,73526.73,189.0,0.27907,0.00042,15.53004]
[1780089866048,17.27,73526.73,189.0,0.27907,0.00042,15.53004]
[1780089866097,17.27,73526.73,189.0,0.27907,0.00042,15.53004]
[1780089866586,17.27,73530.71,189.0,0.28075,0.00042,15.57622]
[1780089868019,17.27,73536.17,189.0,0.28308,0.00042,15.63944]
[1780089869562,17.27,73536.17,189.0,0.28308,0.00042,15.63944]
[1780089869572,17.27,73536.17,189.0,0.28308,0.00042,15.63944]
[1780089869659,17.27,73536.17,189.0,0.28308,0.00042,15.63944]
[1780089871721,17.28,73536.81,189.0,0.28336,0.00042,15.64714]
[1780089873844,17.28,73536.98,189.0,0.2834,0.00042,15.64442]
[1780089873966,17.28,73536.99,189.0,0.28341,0.00042,15.64472]
[1780089876660,17.28,73536.66,189.0,0.28329,0.00042,15.64131]
[1780089883621,17.28,73537.46,189.0,0.28366,0.00042,15.65146]
[1780089889829,17.29,73537.64,189.0,0.28378,0.00042,15.65461]
[1780089889887,17.29,73537.64,189.0,0.28379,0.00042,15.65476]
[1780089893759,17.29,73537.78,189.0,0.28386,0.00042,15.65669]
[1780089893810,17.29,73537.78,189.0,0.28386,0.00042,15.65669]
[1780089896426,17.29,73532.34,189.0,0.28156,0.00042,15.59451]
[1780089900130,17.29,73532.62,189.0,0.28169,0.00042,15.59796]
[1780089900991,17.29,73532.62,189.0,0.28169,0.00042,15.59796]
[1780089902446,17.29,73532.22,189.0,0.28152,0.00042,15.59347]
[1780089908302,17.29,73532.25,189.0,0.28155,0.00042,15.59419]
[1780089909313,17.29,73532.25,189.0,0.28155,0.00042,15.59419]
[1780089911469,17.29,73531.84,189.0,0.28138,0.00042,15.58957]
[1780089911688,17.29,73531.84,189.0,0.28138,0.00042,15.58957]
[1780089913872,17.29,73528.85,189.0,0.28012,0.00042,15.5552]
[1780089919810,17.29,73526.28,189.0,0.27906,0.00042,15.52599]
[1780089925031,17.3,73525.84,189.0,0.27891,0.00042,15.52171]
[1780089925680,17.3,73525.84,189.0,0.27891,0.00042,15.52171]
[1780089925714,17.3,73525.84,189.0,0.27891,0.00042,15.52171]
[1780089925837,17.3,73525.52,189.0,0.27878,0.00042,15.51812]
[1780089926643,17.3,73525.52,189.0,0.27878,0.00042,15.51812]
[1780089932470,17.3,73523.05,189.0,0.27769,0.00042,15.48431]
[1780089937505,17.3,73522.41,189.0,0.27742,0.00042,15.47689]
[1780089942541,17.3,73521.07,189.0,0.27686,0.00042,15.4613]
[1780089946443,17.3,73521.34,189.0,0.27698,0.00042,15.46453]
[1780089946514,17.3,73521.34,189.0,0.27698,0.00042,15.46453]
[1780089946899,17.3,73521.34,189.0,0.27698,0.00042,15.46453]
[1780089947033,17.3,73516.79,189.0,0.27507,0.00042,15.4113]
[1780089947265,17.3,73516.79,189.0,0.27507,0.00042,15.4113]
[1780089947639,17.3,73516.79,189.0,0.27507,0.00042,15.4113]
[1780089947739,17.3,73509.75,189.0,0.27214,0.00042,15.32835]
[1780089948110,17.3,73509.75,189.0,0.27214,0.00042,15.32835]
[1780089948114,17.3,73509.75,189.0,0.27214,0.00042,15.32835]
[1780089949593,17.3,73505.42,189.0,0.27035,0.00041,15.27707]
[1780089951002,17.3,73505.42,189.0,0.27035,0.00041,15.2772]
[1780089951142,17.3,73505.43,189.0,0.27036,0.00041,15.27738]
[1780089952439,17.3,73500.33,189.0,0.26825,0.00041,15.21652]
[1780089952758,17.3,73486.2,189.0,0.26246,0.00041,15.04589]
[1780089954297,17.3,73482.74,189.0,0.26105,0.00041,15.00379]
[1780089954318,17.3,73482.74,189.0,0.26105,0.00041,15.00379]
[1780089954865,17.3,73482.74,189.0,0.26105,0.00041,15.00379]
[1780089955219,17.3,73483.77,189.0,0.26148,0.00041,15.01655]
[1780089955635,17.3,73494.59,189.0,0.26591,0.00041,15.14808]
[1780089956427,17.3,73494.59,189.0,0.26591,0.00041,15.14808]
[1780089957443,17.3,73499.37,189.0,0.26788,0.00041,15.20568]
[1780089961946,17.3,73501.78,189.0,0.26889,0.00041,15.23479]
[1780089967718,17.3,73506.76,189.0,0.27095,0.00041,15.29424]
[1780089968769,17.3,73506.76,189.0,0.27095,0.00041,15.29424]
[1780089973284,17.3,73506.3,189.0,0.27076,0.00041,15.2887]
[1780089973760,17.3,73506.14,189.0,0.27069,0.00041,15.28678]
[1780089978795,17.3,73506.62,189.0,0.27091,0.00041,15.2932]
[1780089982643,17.3,73506.5,189.0,0.27088,0.00041,15.29217]
[1780089984829,17.3,73510.64,189.0,0.27261,0.00042,15.34163]
[1780089984875,17.3,73510.64,189.0,0.27261,0.00042,15.34163]
[1780089985084,17.3,73510.64,189.0,0.27261,0.00042,15.34163]
[1780089985106,17.3,73510.64,189.0,0.27261,0.00042,15.34163]
[1780089985267,17.31,73511.82,189.0,0.27311,0.00042,15.35579]
[1780089985580,17.31,73511.82,189.0,0.27311,0.00042,15.35579]
[1780089986069,17.31,73497.39,189.0,0.26714,0.00041,15.18396]
[1780089986852,17.31,73488.96,189.0,0.26368,0.00041,15.08223]
[1780089987292,17.31,73488.96,189.0,0.26368,0.00041,15.08223]
[1780089987859,17.31,73488.18,189.0,0.26337,0.00041,15.07294]
[1780089989351,17.31,73488.47,189.0,0.26349,0.00041,15.07658]
[1780089989873,17.31,73488.46,189.0,0.26349,0.00041,15.07656]
[1780089993896,17.31,73487.9,189.0,0.26323,0.00041,15.06521]
[1780089995875,17.31,73486.09,189.0,0.2625,0.00041,15.04339]
[1780089996743,17.31,73485.29,189.0,0.26219,0.00041,15.03408]
[1780089997644,17.31,73485.29,189.0,0.26219,0.00041,15.0343]
[1780089998542,17.31,73485.08,189.0,0.26212,0.00041,15.03197]
[1780089999485,17.31,73484.96,189.0,0.26208,0.00041,15.03072]
[1780090000785,17.31,73484.9,189.0,0.26206,0.00041,15.03021]
[1780090000898,17.31,73484.9,189.0,0.26206,0.00041,15.03021]
[1780090000951,17.31,73482.69,189.0,0.26117,0.00041,15.00346]
[1780090001158,17.31,73482.69,189.0,0.26117,0.00041,15.00346]
[1780090002003,17.31,73482.69,189.0,0.26117,0.00041,15.00346]
[1780090002075,17.31,73476.6,189.0,0.25869,0.0004,14.92873]
[1780090007140,17.31,73472.5,189.0,0.25704,0.0004,14.87842]
[1780090007376,17.31,73472.5,189.0,0.25704,0.0004,14.87842]
[1780090007709,17.31,73472.5,189.0,0.25704,0.0004,14.87842]
[1780090007932,17.31,73472.5,189.0,0.25704,0.0004,14.87842]
[1780090007952,17.31,73472.5,189.0,0.25704,0.0004,14.87842]
[1780090008000,17.31,73468.99,189.0,0.25563,0.0004,14.83506]
[1780090008353,17.31,73468.99,189.0,0.25563,0.0004,14.83506]
[1780090009974,17.31,73465.45,189.0,0.2542,0.0004,14.79092]
[1780090015048,17.31,73464.42,189.0,0.25377,0.0004,14.77766]
[1780090015884,17.31,73464.42,189.0,0.25377,0.0004,14.77766]
[1780090017343,17.31,73464.68,189.0,0.25388,0.0004,14.7808]
[1780090017479,17.31,73464.68,189.0,0.25388,0.0004,14.7808]
[1780090018070,17.31,73471.04,189.0,0.25643,0.0004,14.85973]
[1780090018756,17.31,73471.04,189.0,0.25643,0.0004,14.85973]
[1780090019998,17.31,73475.57,189.0,0.25826,0.0004,14.91552]
[1780090022187,17.31,73477.24,189.0,0.25891,0.00041,14.93545]
[1780090022825,17.31,73477.24,189.0,0.25891,0.00041,14.93545]
[1780090024416,17.31,73477.71,189.0,0.25909,0.00041,14.94085]
[1780090025119,17.31,73479.83,189.0,0.25994,0.00041,14.96667]
[1780090025770,17.31,73479.83,189.0,0.25994,0.00041,14.96667]
[1780090025772,17.31,73479.83,189.0,0.25994,0.00041,14.96667]
[1780090027364,17.31,73482.86,189.0,0.26117,0.00041,15.00371]
[1780090030090,17.31,73484.15,189.0,0.26169,0.00041,15.01931]
[1780090030688,17.31,73484.29,189.0,0.26175,0.00041,15.02102]
[1780090032145,17.31,73487.74,189.0,0.26315,0.00041,15.06278]
[1780090032703,17.31,73487.74,189.0,0.26315,0.00041,15.06278]
[1780090032709,17.31,73487.74,189.0,0.26315,0.00041,15.06278]
[1780090035236,17.31,73488.43,189.0,0.26342,0.00041,15.0708]
[1780090035237,17.31,73488.43,189.0,0.26342,0.00041,15.0708]
[1780090037263,17.31,73488.02,189.0,0.26324,0.00041,15.06555]
[1780090037265,17.31,73488.02,189.0,0.26324,0.00041,15.06555]
[1780090037420,17.31,73488.02,189.0,0.26324,0.00041,15.06555]
[1780090037576,17.31,73488.02,189.0,0.26324,0.00041,15.06555]
[1780090042581,17.3,73487.37,189.0,0.26295,0.00041,15.057]
[1780090042586,17.3,73487.37,189.0,0.26295,0.00041,15.057]
[1780090042590,17.3,73487.37,189.0,0.26295,0.00041,15.057]
[1780090042645,17.3,73487.37,189.0,0.26295,0.00041,15.057]
[1780090045539,17.3,73487.31,189.0,0.26292,0.00041,15.0559]
[1780090045542,17.3,73487.31,189.0,0.26292,0.00041,15.0559]
[1780090046240,17.3,73487.78,189.0,0.2631,0.00041,15.06149]
[1780090048461,17.3,73488.13,189.0,0.26324,0.00041,15.06561]
[1780090048490,17.3,73488.13,189.0,0.26324,0.00041,15.06561]
[1780090048747,17.3,73488.13,189.0,0.26324,0.00041,15.06561]
[1780090049249,17.3,73488.13,189.0,0.26323,0.00041,15.06534]
[1780090049251,17.3,73488.13,189.0,0.26323,0.00041,15.06534]
[1780090050024,17.3,73482.75,189.0,0.26103,0.00041,14.99959]
[1780090050912,17.3,73482.75,189.0,0.26103,0.00041,14.99959]
[1780090050975,17.3,73475.01,189.0,0.25789,0.0004,14.90435]
[1780090057078,17.3,73475.79,189.0,0.25814,0.0004,14.90844]
[1780090061888,17.3,73482.54,189.0,0.26086,0.00041,14.99078]
[1780090061891,17.3,73482.54,189.0,0.26086,0.00041,14.99078]
[1780090061893,17.3,73482.54,189.0,0.26086,0.00041,14.99078]
[1780090061922,17.3,73482.54,189.0,0.26086,0.00041,14.99078]
[1780090063943,17.3,73483.55,189.0,0.26126,0.00041,15.00282]
[1780090063945,17.3,73483.55,189.0,0.26126,0.00041,15.00282]
[1780090063958,17.3,73483.55,189.0,0.26126,0.00041,15.00282]
[1780090063968,17.3,73483.55,189.0,0.26126,0.00041,15.00282]
[1780090070250,17.29,73481.44,189.0,0.26037,0.00041,14.97601]
[1780090073963,17.29,73479.72,189.0,0.25965,0.00041,14.95435]
[1780090074171,17.29,73479.72,189.0,0.25965,0.00041,14.95435]
[1780090074827,17.29,73479.58,189.0,0.25959,0.00041,14.95251]
[1780090074833,17.29,73472.91,189.0,0.25688,0.0004,14.87013]
[1780090076179,17.29,73464.55,189.0,0.25351,0.0004,14.76617]
[1780090082191,17.29,73462.31,189.0,0.25263,0.0004,14.73871]
[1780090084484,17.29,73462.9,189.0,0.25288,0.0004,14.74648]
[1780090084811,17.29,73463.27,189.0,0.25303,0.0004,14.7512]
[1780090090576,17.3,73463.03,189.0,0.25301,0.0004,14.75036]
[1780090095610,17.3,73463.04,189.0,0.25307,0.0004,14.75225]
[1780090102922,17.31,73463.05,189.0,0.25312,0.0004,14.75377]
[1780090108719,17.32,73463.73,189.0,0.25348,0.0004,14.76496]
[1780090109122,17.32,73463.73,189.0,0.25348,0.0004,14.76496]
[1780090109225,17.32,73463.73,189.0,0.25349,0.0004,14.76528]
[1780090109283,17.32,73463.73,189.0,0.25349,0.0004,14.76528]
[1780090114745,17.32,73468.15,189.0,0.25524,0.0004,14.81586]
[1780090119780,17.32,73467.7,189.0,0.25507,0.0004,14.81075]
[1780090120580,17.32,73467.7,189.0,0.25507,0.0004,14.81075]
[1780090123809,17.32,73460.0,189.0,0.252,0.0004,14.71528]
[1780090125425,17.32,73460.56,189.0,0.25223,0.0004,14.72242]
[1780090130858,17.32,73460.52,189.0,0.25225,0.0004,14.72299]
[1780090132831,17.32,73460.52,189.0,0.25226,0.0004,14.72319]
[1780090133134,17.32,73469.54,189.0,0.25588,0.0004,14.83562]
[1780090134433,17.32,73471.91,189.0,0.25684,0.0004,14.865]
[1780090134436,17.32,73471.91,189.0,0.25684,0.0004,14.865]
[1780090138633,17.33,73473.31,189.0,0.25741,0.0004,14.88241]
[1780090140551,17.33,73472.88,189.0,0.25724,0.0004,14.87716]
[1780090140555,17.33,73472.88,189.0,0.25724,0.0004,14.87716]
[1780090140929,17.33,73465.24,189.0,0.25416,0.0004,14.78254]
[1780090142541,17.33,73460.42,189.0,0.25224,0.0004,14.72257]
[1780090143687,17.33,73461.39,189.0,0.25263,0.0004,14.73489]
[1780090148985,17.33,73459.25,189.0,0.25181,0.0004,14.70923]
[1780090154021,17.33,73459.94,189.0,0.25211,0.0004,14.71871]
[1780090159056,17.33,73460.49,189.0,0.25236,0.0004,14.72651]
[1780090160898,17.33,73460.42,189.0,0.25234,0.0004,14.72581]
[1780090166104,17.34,73461.78,189.0,0.25291,0.0004,14.74348]
[1780090166598,17.34,73461.78,189.0,0.25291,0.0004,14.74348]
[1780090171859,17.34,73457.11,189.0,0.25101,0.0004,14.68046]
[1780090177182,17.34,73457.24,189.0,0.25109,0.0004,14.68287]
[1780090182183,17.34,73456.99,189.0,0.251,0.0004,14.68021]
[1780090187498,17.34,73457.17,189.0,0.2511,0.0004,14.68338]
[1780090187516,17.34,73457.17,189.0,0.2511,0.0004,14.68338]
[1780090188259,17.34,73456.59,189.0,0.25088,0.0004,14.67629]
[1780090193939,17.34,73456.59,189.0,0.25086,0.0004,14.67585]
[1780090195373,17.34,73455.63,189.0,0.25048,0.0004,14.66365]
[1780090195499,17.34,73455.63,189.0,0.25048,0.0004,14.66365]
[1780090196087,17.34,73455.63,189.0,0.25047,0.0004,14.66357]
[1780090196315,17.34,73449.09,189.0,0.24788,0.0004,14.58127]
[1780090199723,17.34,73445.96,189.0,0.24661,0.00039,14.54075]
[1780090199824,17.34,73445.34,189.0,0.24636,0.00039,14.53264]
[1780090200359,17.34,73445.34,189.0,0.24636,0.00039,14.53264]
[1780090200760,17.34,73445.34,189.0,0.24636,0.00039,14.53264]
[1780090200857,17.34,73442.72,189.0,0.24532,0.00039,14.49933]
[1780090201516,17.34,73442.72,189.0,0.24532,0.00039,14.49933]
[1780090203423,17.34,73436.69,189.0,0.24294,0.00039,14.42212]
[1780090203865,17.34,73436.69,189.0,0.24294,0.00039,14.42212]
[1780090203950,17.34,73436.66,189.0,0.24293,0.00039,14.4216]
[1780090208995,17.34,73435.5,189.0,0.24248,0.00039,14.40693]
[1780090209573,17.34,73434.59,189.0,0.24212,0.00039,14.39535]
[1780090209651,17.34,73434.42,189.0,0.24206,0.00039,14.39324]
[1780090215847,17.34,73432.43,189.0,0.24124,0.00039,14.36652]
[1780090221036,17.33,73431.5,189.0,0.24085,0.00039,14.35354]
[1780090221685,17.33,73431.04,189.0,0.24066,0.00039,14.34742]
[1780090224380,17.33,73430.34,189.0,0.24037,0.00039,14.33781]
[1780090224727,17.33,73430.34,189.0,0.24037,0.00039,14.33781]
[1780090224953,17.33,73430.34,189.0,0.24037,0.00039,14.33781]
[1780090225059,17.33,73430.34,189.0,0.24037,0.00039,14.33781]
[1780090225191,17.33,73419.93,189.0,0.23633,0.00039,14.20324]
[1780090225714,17.33,73419.93,189.0,0.23633,0.00039,14.20324]
[1780090225767,17.33,73419.93,189.0,0.23633,0.00039,14.20324]
[1780090225782,17.33,73419.93,189.0,0.23633,0.00039,14.20324]
[1780090226120,17.33,73419.93,189.0,0.23633,0.00039,14.20324]
[1780090226239,17.33,73411.97,189.0,0.23327,0.00038,14.09981]
[1780090226680,17.33,73411.97,189.0,0.23327,0.00038,14.09981]
[1780090226695,17.33,73411.97,189.0,0.23327,0.00038,14.09981]
[1780090226977,17.33,73411.97,189.0,0.23327,0.00038,14.09981]
[1780090227276,17.33,73407.44,189.0,0.23153,0.00038,14.04037]
[1780090228771,17.33,73404.08,189.0,0.23025,0.00038,13.9964]
[1780090228865,17.33,73404.08,189.0,0.23025,0.00038,13.9964]
[1780090228906,17.33,73404.08,189.0,0.23025,0.00038,13.9964]
[1780090229298,17.33,73401.11,189.0,0.22913,0.00038,13.95751]
[1780090229427,17.33,73401.11,189.0,0.22913,0.00038,13.95751]
[1780090230225,17.33,73401.11,189.0,0.22913,0.00038,13.95751]
[1780090230267,17.33,73388.78,189.0,0.22447,0.00038,13.7945]
[1780090230662,17.33,73388.78,189.0,0.22447,0.00038,13.7945]
[1780090230666,17.33,73388.78,189.0,0.22447,0.00038,13.7945]
[1780090230906,17.33,73388.78,189.0,0.22447,0.00038,13.7945]
[1780090230984,17.33,73390.25,189.0,0.22503,0.00038,13.81414]
[1780090232723,17.33,73389.43,189.0,0.22466,0.00038,13.79788]
[1780090233068,17.33,73389.43,189.0,0.22466,0.00038,13.79788]
[1780090233302,17.33,73388.46,189.0,0.2243,0.00038,13.78491]
[1780090233804,17.33,73388.46,189.0,0.2243,0.00038,13.78491]
[1780090234172,17.33,73388.46,189.0,0.2243,0.00038,13.78491]
[1780090234271,17.33,73388.46,189.0,0.2243,0.00038,13.78491]
[1780090234477,17.33,73385.33,189.0,0.22312,0.00037,13.74299]
[1780090234749,17.33,73385.33,189.0,0.22312,0.00037,13.74299]
[1780090234872,17.33,73385.33,189.0,0.22312,0.00037,13.74299]
[1780090234969,17.33,73391.45,189.0,0.2254,0.00038,13.82399]
[1780090236847,17.33,73397.45,189.0,0.22766,0.00038,13.90298]
[1780090236949,17.32,73402.0,189.0,0.22925,0.00038,13.95859]
[1780090238219,17.32,73402.0,189.0,0.22925,0.00038,13.95859]
[1780090238267,17.32,73402.38,189.0,0.22938,0.00038,13.96305]
[1780090238981,17.32,73402.38,189.0,0.22938,0.00038,13.96305]
[1780090239746,17.32,73402.37,189.0,0.2294,0.00038,13.96355]
[1780090244495,17.32,73403.92,189.0,0.23001,0.00038,13.9848]
[1780090250360,17.32,73402.99,189.0,0.22968,0.00038,13.97341]
[1780090252023,17.32,73403.25,189.0,0.22979,0.00038,13.97718]
[1780090253657,17.32,73403.78,189.0,0.23,0.00038,13.98449]
[1780090253977,17.32,73403.78,189.0,0.23,0.00038,13.98449]
[1780090253992,17.32,73403.78,189.0,0.23,0.00038,13.98449]
[1780090254006,17.32,73403.78,189.0,0.23,0.00038,13.98449]
[1780090254013,17.32,73403.78,189.0,0.23,0.00038,13.98449]
[1780090254022,17.32,73403.78,189.0,0.23,0.00038,13.98449]
[1780090254120,17.32,73403.78,189.0,0.23,0.00038,13.98449]
[1780090254291,17.32,73413.52,189.0,0.23373,0.00038,14.11217]
[1780090255036,17.32,73423.71,189.0,0.23766,0.00039,14.24457]
[1780090255988,17.32,73430.22,189.0,0.24019,0.00039,14.32845]
[1780090257480,17.32,73433.13,189.0,0.24132,0.00039,14.36565]
[1780090258072,17.32,73433.2,189.0,0.24134,0.00039,14.36632]
[1780090260221,17.32,73433.17,189.0,0.24133,0.00039,14.36592]
[1780090260404,17.32,73433.18,189.0,0.24133,0.00039,14.36604]
[1780090260413,17.32,73433.18,189.0,0.24133,0.00039,14.36604]
[1780090261326,17.32,73434.03,189.0,0.24166,0.00039,14.37693]
[1780090262194,17.32,73434.03,189.0,0.24166,0.00039,14.37693]
[1780090262205,17.32,73434.03,189.0,0.24166,0.00039,14.37693]
[1780090262376,17.32,73434.03,189.0,0.24166,0.00039,14.37693]
[1780090263787,17.32,73443.93,189.0,0.24555,0.00039,14.50327]
[1780090263793,17.32,73443.93,189.0,0.24555,0.00039,14.50327]
[1780090265842,17.32,73445.74,189.0,0.24626,0.00039,14.52619]
[1780090265844,17.32,73445.74,189.0,0.24626,0.00039,14.52619]
[1780090266364,17.32,73445.74,189.0,0.24626,0.00039,14.52619]
[1780090267331,17.32,73445.77,189.0,0.24627,0.00039,14.52651]
[1780090267400,17.32,73445.9,189.0,0.24632,0.00039,14.52814]
[1780090268377,17.32,73445.9,189.0,0.24632,0.00039,14.52814]
[1780090271447,17.32,73446.79,189.0,0.24668,0.0004,14.53948]
[1780090274727,17.32,73447.94,189.0,0.24714,0.0004,14.55417]
[1780090276004,17.32,73448.78,189.0,0.24747,0.0004,14.56484]
[1780090276086,17.32,73448.78,189.0,0.24747,0.0004,14.56484]
[1780090276089,17.32,73448.78,189.0,0.24747,0.0004,14.56484]
[1780090277432,17.32,73451.32,189.0,0.24848,0.0004,14.597]
[1780090278091,17.32,73451.32,189.0,0.24848,0.0004,14.597]
[1780090278376,17.32,73451.32,189.0,0.24848,0.0004,14.597]
[1780090278378,17.32,73451.32,189.0,0.24848,0.0004,14.597]
[1780090283436,17.32,73452.95,189.0,0.24912,0.0004,14.61751]
[1780090283437,17.32,73452.95,189.0,0.24912,0.0004,14.61751]
[1780090284951,17.32,73453.21,189.0,0.24923,0.0004,14.62077]
[1780090285980,17.32,73453.21,189.0,0.24923,0.0004,14.62075]
[1780090287010,17.32,73453.33,189.0,0.24928,0.0004,14.62242]
[1780090287994,17.32,73453.24,189.0,0.24924,0.0004,14.62127]
[1780090288015,17.32,73453.24,189.0,0.24924,0.0004,14.62127]
[1780090298031,17.33,73453.59,189.0,0.24938,0.0004,14.62212]
[1780090303066,17.33,73453.93,189.0,0.24954,0.0004,14.62717]
[1780090306602,17.33,73454.28,189.0,0.24969,0.0004,14.63202]
[1780090306604,17.33,73454.28,189.0,0.24969,0.0004,14.63202]
[1780090312129,17.33,73455.11,189.0,0.25005,0.0004,14.64326]
[1780090313612,17.33,73455.11,189.0,0.25005,0.0004,14.64326]
[1780090313634,17.33,73455.11,189.0,0.25005,0.0004,14.64326]
[1780090313701,17.33,73455.11,189.0,0.25005,0.0004,14.64326]
[1780090314143,17.33,73457.84,189.0,0.25115,0.0004,14.67778]
[1780090314531,17.33,73457.84,189.0,0.25115,0.0004,14.67778]
[1780090314695,17.33,73457.84,189.0,0.25115,0.0004,14.67778]
[1780090315587,17.33,73462.57,189.0,0.25304,0.0004,14.73702]
[1780090315638,17.33,73462.57,189.0,0.25304,0.0004,14.73702]
[1780090315920,17.33,73462.57,189.0,0.25304,0.0004,14.73702]
[1780090317812,17.33,73464.52,189.0,0.25382,0.0004,14.76137]
[1780090322652,17.33,73466.55,189.0,0.25464,0.0004,14.78675]
[1780090322657,17.33,73466.55,189.0,0.25464,0.0004,14.78675]
[1780090322670,17.33,73466.55,189.0,0.25464,0.0004,14.78675]
[1780090322671,17.33,73466.55,189.0,0.25464,0.0004,14.78675]
[1780090322830,17.33,73466.55,189.0,0.25464,0.0004,14.78675]
[1780090323206,17.33,73459.31,189.0,0.25174,0.0004,14.69652]
[1780090325454,17.33,73454.1,189.0,0.24967,0.0004,14.63129]
[1780090327479,17.34,73455.29,189.0,0.25016,0.0004,14.64674]
[1780090328165,17.34,73455.29,189.0,0.25016,0.0004,14.64674]
[1780090329764,17.34,73454.5,189.0,0.24986,0.0004,14.63714]
[1780090336298,17.34,73454.87,189.0,0.25004,0.0004,14.64294]
[1780090341842,17.34,73454.87,189.0,0.25006,0.0004,14.64358]
[1780090345982,17.34,73454.96,189.0,0.25012,0.0004,14.64547]
[1780090350824,17.35,73455.16,189.0,0.25023,0.0004,14.64872]
[1780090352230,17.35,73453.92,189.0,0.24968,0.0004,14.62812]
[1780090352846,17.35,73452.24,189.0,0.24902,0.0004,14.60714]
[1780090352909,17.35,73452.24,189.0,0.24902,0.0004,14.60714]
[1780090353020,17.35,73452.24,189.0,0.24902,0.0004,14.60714]
[1780090353939,17.35,73452.17,189.0,0.249,0.0004,14.60642]
[1780090354674,17.35,73452.73,189.0,0.24923,0.0004,14.61366]
[1780090359345,17.35,73452.91,189.0,0.24932,0.0004,14.61646]
[1780090360913,17.35,73452.69,189.0,0.24924,0.0004,14.61404]
[1780090363458,17.35,73452.69,189.0,0.24925,0.0004,14.61439]
[1780090363549,17.35,73452.66,189.0,0.24925,0.0004,14.61436]
[1780090364494,17.35,73451.15,189.0,0.24866,0.0004,14.59553]
[1780090367289,17.35,73450.24,189.0,0.24831,0.0004,14.58434]
[1780090367446,17.35,73450.24,189.0,0.24831,0.0004,14.58434]
[1780090367432,17.35,73450.24,189.0,0.24831,0.0004,14.58449]
[1780090367662,17.35,73450.24,189.0,0.24831,0.0004,14.58449]
[1780090368255,17.35,73450.24,189.0,0.24831,0.0004,14.58449]
[1780090368355,17.35,73445.03,189.0,0.24625,0.00039,14.51877]
[1780090368712,17.35,73445.03,189.0,0.24625,0.00039,14.51877]
[1780090370256,17.35,73445.38,189.0,0.2464,0.00039,14.52342]
[1780090370258,17.35,73445.38,189.0,0.2464,0.00039,14.52342]
[1780090371543,17.35,73455.44,189.0,0.2504,0.0004,14.6506]
[1780090374471,17.35,73456.13,189.0,0.25068,0.0004,14.65939]
[1780090374473,17.35,73456.13,189.0,0.25068,0.0004,14.65939]
[1780090376485,17.36,73456.97,189.0,0.25102,0.0004,14.67008]
[1780090377798,17.36,73462.83,189.0,0.25336,0.0004,14.74329]
[1780090378571,17.36,73463.14,189.0,0.25348,0.0004,14.74712]
[1780090378574,17.36,73463.14,189.0,0.25348,0.0004,14.74712]
[1780090379574,17.36,73465.09,189.0,0.25426,0.0004,14.77132]
[1780090380597,17.36,73465.92,189.0,0.25459,0.0004,14.78157]
[1780090380600,17.36,73465.92,189.0,0.25459,0.0004,14.78157]
[1780090385854,17.35,73469.48,189.0,0.25601,0.0004,14.82524]
[1780090391683,17.35,73469.57,189.0,0.25603,0.0004,14.82572]
[1780090395935,17.35,73470.24,189.0,0.25629,0.0004,14.83373]
[1780090396217,17.35,73470.71,189.0,0.25647,0.0004,14.83944]
[1780090400241,17.35,73471.28,189.0,0.2567,0.0004,14.84633]
[1780090401929,17.35,73471.28,189.0,0.2567,0.0004,14.84627]
[1780090404089,17.35,73471.48,189.0,0.25677,0.0004,14.84858]
[1780090404098,17.35,73471.48,189.0,0.25677,0.0004,14.84858]
[1780090404132,17.35,73471.48,189.0,0.25677,0.0004,14.84858]
[1780090404782,17.35,73471.68,189.0,0.25685,0.0004,14.85099]
[1780090404934,17.35,73471.68,189.0,0.25685,0.0004,14.85099]
[1780090405266,17.35,73471.68,189.0,0.25685,0.0004,14.85099]
[1780090405367,17.35,73473.81,189.0,0.25771,0.0004,14.87734]
[1780090408940,17.35,73476.77,189.0,0.25894,0.0004,14.91444]
[1780090408942,17.35,73476.77,189.0,0.25894,0.0004,14.91444]
[1780090414952,17.36,73480.21,189.0,0.26032,0.00041,14.9527]
[1780090415672,17.36,73480.97,189.0,0.26064,0.00041,14.96217]
[1780090415832,17.36,73480.97,189.0,0.26064,0.00041,14.96217]
[1780090415852,17.36,73484.49,189.0,0.26208,0.00041,15.00522]
[1780090417832,17.36,73484.51,189.0,0.26209,0.00041,15.00561]
[1780090421618,17.36,73486.64,189.0,0.26297,0.00041,15.032]
[1780090423856,17.36,73488.42,189.0,0.26371,0.00041,15.05377]
[1780090423858,17.36,73488.42,189.0,0.26371,0.00041,15.05377]
[1780090428942,17.36,73489.35,189.0,0.26411,0.00041,15.06553]
[1780090431969,17.36,73489.47,189.0,0.26416,0.00041,15.06714]
[1780090433971,17.36,73493.55,189.0,0.26584,0.00041,15.11648]
[1780090439312,17.36,73493.82,189.0,0.26595,0.00041,15.11985]
[1780090439536,17.36,73493.82,189.0,0.26595,0.00041,15.11985]
[1780090441690,17.36,73496.74,189.0,0.26716,0.00041,15.15501]
[1780090442730,17.36,73496.93,189.0,0.26723,0.00041,15.1573]
[1780090442735,17.36,73496.93,189.0,0.26723,0.00041,15.1573]
[1780090442831,17.36,73496.93,189.0,0.26723,0.00041,15.1573]
[1780090443154,17.36,73496.93,189.0,0.26723,0.00041,15.1573]
[1780090443257,17.36,73496.93,189.0,0.26723,0.00041,15.1573]
[1780090443357,17.36,73493.85,189.0,0.26597,0.00041,15.12036]
[1780090444317,17.36,73493.85,189.0,0.26597,0.00041,15.12036]
[1780090444451,17.36,73493.85,189.0,0.26597,0.00041,15.12036]
[1780090444551,17.36,73483.92,189.0,0.26191,0.00041,15.00021]
[1780090448824,17.36,73480.45,189.0,0.26053,0.00041,14.9588]
[1780090450799,17.37,73480.86,189.0,0.26071,0.00041,14.96424]
[1780090451388,17.37,73480.86,189.0,0.26071,0.00041,14.96424]
[1780090453088,17.37,73481.28,189.0,0.26089,0.00041,14.96977]
[1780090458155,17.37,73479.11,189.0,0.26006,0.00041,14.94457]
[1780090458924,17.37,73479.11,189.0,0.26006,0.00041,14.94457]
[1780090459276,17.37,73478.25,189.0,0.25971,0.00041,14.93428]
[1780090460468,17.37,73478.25,189.0,0.25971,0.00041,14.93428]
[1780090460569,17.37,73477.39,189.0,0.25937,0.0004,14.92381]
[1780090460658,17.37,73477.39,189.0,0.25937,0.0004,14.92381]
[1780090460922,17.37,73477.39,189.0,0.25937,0.0004,14.92381]
[1780090461275,17.37,73477.39,189.0,0.25937,0.0004,14.92381]
[1780090461526,17.37,73476.63,189.0,0.25907,0.0004,14.91475]
[1780090461935,17.37,73476.63,189.0,0.25907,0.0004,14.91475]
[1780090461983,17.37,73476.63,189.0,0.25907,0.0004,14.91475]
[1780090462184,17.37,73475.0,189.0,0.25841,0.0004,14.89485]
[1780090462971,17.37,73475.0,189.0,0.25841,0.0004,14.89485]
[1780090462974,17.37,73475.0,189.0,0.25841,0.0004,14.89485]
[1780090466948,17.37,73474.83,189.0,0.25834,0.0004,14.89259]
[1780090466984,17.37,73474.83,189.0,0.25834,0.0004,14.89259]
[1780090467049,17.37,73474.83,189.0,0.25833,0.0004,14.89232]
[1780090468454,17.37,73474.83,189.0,0.25833,0.0004,14.89232]
[1780090468555,17.37,73474.83,189.0,0.25834,0.0004,14.89259]
[1780090468654,17.37,73474.83,189.0,0.25834,0.0004,14.89259]
[1780090469022,17.37,73474.83,189.0,0.25834,0.0004,14.89259]
[1780090474268,17.37,73475.23,189.0,0.25847,0.0004,14.89296]
[1780090475281,17.37,73475.23,189.0,0.25847,0.0004,14.89296]
[1780090477704,17.37,73474.27,189.0,0.25809,0.0004,14.88144]
[1780090478397,17.37,73474.27,189.0,0.25809,0.0004,14.88144]
[1780090480311,17.38,73465.16,189.0,0.25443,0.0004,14.76939]
[1780090485345,17.38,73462.53,189.0,0.25342,0.0004,14.73787]
[1780090490375,17.38,73462.19,189.0,0.25331,0.0004,14.7346]
[1780090490624,17.38,73462.19,189.0,0.25331,0.0004,14.7346]
[1780090490937,17.38,73461.29,189.0,0.25296,0.0004,14.72365]
[1780090492186,17.38,73458.44,189.0,0.25183,0.0004,14.6884]
[1780090499442,17.39,73455.99,189.0,0.25094,0.0004,14.66028]
[1780090504477,17.39,73455.73,189.0,0.25088,0.0004,14.65857]
[1780090504865,17.39,73455.73,189.0,0.25088,0.0004,14.65857]
[1780090505003,17.39,73455.73,189.0,0.25088,0.0004,14.65857]
[1780090505485,17.39,73455.74,189.0,0.2509,0.0004,14.659]
[1780090509321,17.39,73455.74,189.0,0.2509,0.0004,14.659]
[1780090511652,17.39,73459.12,189.0,0.25226,0.0004,14.70171]
[1780090511689,17.39,73459.12,189.0,0.25226,0.0004,14.70171]
[1780090511865,17.39,73459.12,189.0,0.25226,0.0004,14.70171]
[1780090512154,17.39,73459.12,189.0,0.25226,0.0004,14.70171]
[1780090512579,17.39,73459.12,189.0,0.25226,0.0004,14.70171]
[1780090512637,17.39,73467.76,189.0,0.25572,0.0004,14.80886]
[1780090514548,17.4,73474.56,189.0,0.25847,0.0004,14.89282]
[1780090517032,17.4,73476.88,189.0,0.25941,0.0004,14.92144]
[1780090519454,17.4,73474.83,189.0,0.25859,0.0004,14.89658]
[1780090521113,17.4,73475.07,189.0,0.2587,0.0004,14.89978]
[1780090521590,17.4,73475.07,189.0,0.2587,0.0004,14.89978]
[1780090522032,17.4,73475.86,189.0,0.25902,0.0004,14.90957]
[1780090523385,17.4,73475.58,189.0,0.25891,0.0004,14.90627]
[1780090523516,17.4,73475.58,189.0,0.25891,0.0004,14.90627]
[1780090523518,17.4,73475.58,189.0,0.25891,0.0004,14.90627]
[1780090523611,17.4,73470.73,189.0,0.25696,0.0004,14.84691]
[1780090523738,17.4,73470.73,189.0,0.25696,0.0004,14.84691]
[1780090524824,17.4,73468.66,189.0,0.25612,0.0004,14.82128]
[1780090530659,17.4,73465.97,189.0,0.25503,0.0004,14.78779]
[1780090535695,17.4,73466.23,189.0,0.25508,0.0004,14.78569]
[1780090540730,17.4,73465.67,189.0,0.25485,0.0004,14.77861]
[1780090545765,17.4,73465.27,189.0,0.25469,0.0004,14.77349]
[1780090552813,17.4,73463.91,189.0,0.25414,0.0004,14.75654]
[1780090557849,17.4,73462.33,189.0,0.25351,0.0004,14.73705]
[1780090563891,17.4,73462.52,189.0,0.25359,0.0004,14.73964]
[1780090568926,17.4,73462.5,189.0,0.25359,0.0004,14.73961]
[1780090574968,17.4,73462.25,189.0,0.2535,0.0004,14.73681]
[1780090578444,17.4,73461.49,189.0,0.2532,0.0004,14.72749]
[1780090582860,17.4,73461.77,189.0,0.25333,0.0004,14.73131]
[1780090582874,17.4,73461.77,189.0,0.25333,0.0004,14.73131]
[1780090582882,17.4,73461.77,189.0,0.25333,0.0004,14.73131]
[1780090582900,17.4,73461.77,189.0,0.25333,0.0004,14.73131]
[1780090582905,17.4,73461.77,189.0,0.25333,0.0004,14.73131]
[1780090583371,17.4,73461.77,189.0,0.25333,0.0004,14.73131]
[1780090584367,17.4,73463.3,189.0,0.25394,0.0004,14.75035]
[1780090584558,17.4,73463.3,189.0,0.25394,0.0004,14.75035]
[1780090584659,17.4,73465.93,189.0,0.255,0.0004,14.78303]
[1780090584909,17.4,73465.93,189.0,0.255,0.0004,14.78303]
[1780090590673,17.4,73470.04,189.0,0.25669,0.0004,14.83498]
[1780090596115,17.41,73470.36,189.0,0.25681,0.0004,14.83521]
[1780090601416,17.41,73470.44,189.0,0.25687,0.0004,14.83697]
[1780090604189,17.41,73470.49,189.0,0.25691,0.0004,14.83814]
[1780090604545,17.41,73470.49,189.0,0.25691,0.0004,14.83814]
[1780090613467,17.41,73470.73,189.0,0.25706,0.0004,14.84258]
[1780090615760,17.42,73469.92,189.0,0.25674,0.0004,14.83292]
[1780090616125,17.42,73469.92,189.0,0.25674,0.0004,14.83292]
[1780090618176,17.42,73469.53,189.0,0.2566,0.0004,14.8286]
[1780090618296,17.42,73469.53,189.0,0.2566,0.0004,14.8286]
[1780090621009,17.42,73468.41,189.0,0.25616,0.0004,14.81514]
[1780090621527,17.42,73468.41,189.0,0.25617,0.0004,14.81547]
[1780090622868,17.42,73468.41,189.0,0.25617,0.0004,14.81547]
[1780090622969,17.42,73468.41,189.0,0.25617,0.0004,14.81544]
[1780090628340,17.42,73468.88,189.0,0.25635,0.0004,14.82086]
[1780090633375,17.42,73469.09,189.0,0.25642,0.0004,14.82304]
[1780090638043,17.42,73468.92,189.0,0.25634,0.0004,14.82064]
[1780090638145,17.42,73468.92,189.0,0.25634,0.0004,14.82057]
[1780090643444,17.41,73468.95,189.0,0.25632,0.0004,14.8201]
[1780090649487,17.41,73469.45,189.0,0.25649,0.0004,14.82525]
[1780090650407,17.41,73469.45,189.0,0.25649,0.0004,14.82525]
[1780090655529,17.41,73468.9,189.0,0.25618,0.0004,14.81231]
[1780090656353,17.41,73468.9,189.0,0.25618,0.0004,14.81231]
[1780090656354,17.41,73468.9,189.0,0.25618,0.0004,14.81231]
[1780090658396,17.41,73468.44,189.0,0.25599,0.0004,14.80632]
[1780090658398,17.41,73468.44,189.0,0.25599,0.0004,14.80632]
[1780090663496,17.4,73468.58,189.0,0.25602,0.0004,14.80726]
[1780090663507,17.4,73468.58,189.0,0.25602,0.0004,14.80726]
[1780090666692,17.4,73468.58,189.0,0.256,0.0004,14.80678]
[1780090672648,17.4,73468.35,189.0,0.25587,0.0004,14.80283]
[1780090677684,17.4,73464.37,189.0,0.25425,0.0004,14.7529]
[1780090678213,17.4,73464.37,189.0,0.25425,0.0004,14.7529]
[1780090678377,17.4,73464.37,189.0,0.25425,0.0004,14.7529]
[1780090678391,17.4,73464.37,189.0,0.25425,0.0004,14.7529]
[1780090678621,17.4,73464.37,189.0,0.25425,0.0004,14.7529]
[1780090679355,17.4,73460.17,189.0,0.25257,0.0004,14.70066]
[1780090680901,17.4,73451.13,189.0,0.24897,0.0004,14.58767]
[1780090680984,17.4,73451.13,189.0,0.24897,0.0004,14.58767]
[1780090681386,17.4,73451.13,189.0,0.24897,0.0004,14.58767]
[1780090681495,17.4,73451.13,189.0,0.24897,0.0004,14.58767]
[1780090681612,17.4,73451.13,189.0,0.24897,0.0004,14.58767]
[1780090681808,17.4,73441.4,189.0,0.24514,0.00039,14.46506]
[1780090681904,17.4,73441.4,189.0,0.24514,0.00039,14.46506]
[1780090682510,17.4,73441.4,189.0,0.24514,0.00039,14.46506]
[1780090682688,17.4,73441.4,189.0,0.24514,0.00039,14.46506]
[1780090682719,17.4,73435.13,189.0,0.24268,0.00039,14.38562]
[1780090682830,17.4,73435.13,189.0,0.24268,0.00039,14.38562]
[1780090683333,17.4,73435.13,189.0,0.24268,0.00039,14.38562]
[1780090684933,17.4,73445.29,189.0,0.24669,0.00039,14.51493]
[1780090685811,17.4,73445.29,189.0,0.24669,0.00039,14.51493]
[1780090685813,17.4,73445.29,189.0,0.24669,0.00039,14.51493]
[1780090685740,17.4,73452.45,189.0,0.24952,0.0004,14.60511]
[1780090686337,17.4,73452.45,189.0,0.24952,0.0004,14.60511]
[1780090688564,17.4,73461.49,189.0,0.25313,0.0004,14.71805]
[1780090693655,17.4,73464.71,189.0,0.2544,0.0004,14.75758]
[1780090693661,17.4,73464.71,189.0,0.2544,0.0004,14.75758]
[1780090697177,17.4,73463.1,189.0,0.25374,0.0004,14.73718]
[1780090701728,17.4,73462.98,189.0,0.25369,0.0004,14.73552]
[1780090701743,17.4,73462.98,189.0,0.25369,0.0004,14.73552]
[1780090701813,17.4,73462.98,189.0,0.25368,0.0004,14.73535]
[1780090707432,17.4,73466.96,189.0,0.25528,0.0004,14.78471]
[1780090714230,17.4,73468.62,189.0,0.25589,0.0004,14.79995]
[1780090714310,17.4,73468.62,189.0,0.25589,0.0004,14.79995]
[1780090715964,17.4,73473.53,189.0,0.25787,0.0004,14.86035]
[1780090716798,17.4,73473.53,189.0,0.25787,0.0004,14.86035]
[1780090717881,17.4,73477.23,189.0,0.25936,0.0004,14.90554]
[1780090719722,17.4,73478.3,189.0,0.25979,0.00041,14.9185]
[1780090719768,17.4,73478.3,189.0,0.25979,0.00041,14.9185]
[1780090719725,17.4,73478.4,189.0,0.25983,0.00041,14.91958]
[1780090719908,17.4,73478.4,189.0,0.25983,0.00041,14.91958]
[1780090719910,17.4,73478.4,189.0,0.25983,0.00041,14.91958]
[1780090720179,17.4,73478.4,189.0,0.25983,0.00041,14.91958]
[1780090720986,17.4,73478.4,189.0,0.25982,0.00041,14.91945]
[1780090723126,17.4,73478.72,189.0,0.25994,0.00041,14.92309]
[1780090728344,17.39,73478.55,189.0,0.25985,0.00041,14.92035]
[1780090730519,17.39,73478.49,189.0,0.25982,0.00041,14.91934]
[1780090730621,17.39,73478.49,189.0,0.25981,0.00041,14.9192]
[1780090735319,17.39,73479.01,189.0,0.26,0.00041,14.9248]
[1780090736313,17.39,73474.68,189.0,0.25824,0.0004,14.87164]
[1780090736331,17.39,73474.68,189.0,0.25824,0.0004,14.87164]
[1780090736393,17.39,73471.78,189.0,0.25707,0.0004,14.8359]
[1780090737489,17.39,73471.78,189.0,0.25707,0.0004,14.8359]
[1780090738837,17.39,73467.39,189.0,0.25529,0.0004,14.7816]
[1780090738857,17.39,73467.39,189.0,0.25529,0.0004,14.7816]
[1780090738861,17.39,73467.62,189.0,0.25538,0.0004,14.78431]
[1780090739133,17.39,73467.62,189.0,0.25538,0.0004,14.78431]
[1780090739574,17.39,73474.57,189.0,0.25818,0.0004,14.86973]
[1780090740055,17.39,73474.57,189.0,0.25818,0.0004,14.86973]
[1780090740074,17.39,73474.57,189.0,0.25818,0.0004,14.86973]
[1780090740106,17.39,73474.57,189.0,0.25818,0.0004,14.86973]
[1780090740352,17.39,73474.57,189.0,0.25818,0.0004,14.86973]
[1780090741432,17.39,73479.28,189.0,0.26008,0.00041,14.92727]
[1780090742095,17.39,73479.61,189.0,0.26021,0.00041,14.93124]
[1780090746044,17.39,73479.62,189.0,0.26022,0.00041,14.93138]
[1780090746046,17.39,73479.62,189.0,0.26022,0.00041,14.93138]
[1780090746079,17.39,73479.62,189.0,0.26022,0.00041,14.93138]
[1780090748116,17.39,73484.17,189.0,0.26207,0.00041,14.98676]
[1780090748119,17.39,73484.17,189.0,0.26207,0.00041,14.98676]
[1780090748138,17.39,73484.17,189.0,0.26207,0.00041,14.98676]
[1780090748140,17.39,73484.17,189.0,0.26207,0.00041,14.98676]
[1780090748841,17.39,73484.17,189.0,0.26207,0.00041,14.98676]
[1780090750659,17.39,73483.85,189.0,0.26193,0.00041,14.98279]
[1780090750665,17.39,73483.85,189.0,0.26193,0.00041,14.98279]
[1780090751992,17.39,73484.18,189.0,0.26207,0.00041,14.98675]
[1780090752203,17.39,73484.14,189.0,0.26205,0.00041,14.98624]
[1780090754496,17.39,73484.98,189.0,0.2624,0.00041,14.99658]
[1780090754513,17.39,73484.81,189.0,0.26233,0.00041,14.99466]
[1780090757105,17.39,73485.96,189.0,0.2628,0.00041,15.00852]
[1780090761453,17.39,73487.77,189.0,0.26353,0.00041,15.0302]
[1780090761946,17.39,73487.74,189.0,0.26351,0.00041,15.02977]
[1780090765056,17.39,73488.17,189.0,0.26368,0.00041,15.03477]
[1780090765058,17.39,73488.17,189.0,0.26368,0.00041,15.03477]
[1780090765072,17.39,73488.17,189.0,0.26368,0.00041,15.03477]
[1780090765078,17.39,73488.17,189.0,0.26368,0.00041,15.03477]
[1780090767185,17.39,73491.87,189.0,0.26519,0.00041,15.07921]
[1780090767209,17.39,73491.87,189.0,0.26519,0.00041,15.07921]
[1780090768287,17.39,73491.7,189.0,0.26512,0.00041,15.07706]
[1780090768290,17.39,73491.7,189.0,0.26512,0.00041,15.07706]
[1780090770295,17.39,73496.93,189.0,0.26725,0.00041,15.13955]
[1780090770298,17.39,73496.93,189.0,0.26725,0.00041,15.13955]
[1780090773163,17.38,73496.76,189.0,0.26712,0.00041,15.13191]
[1780090774203,17.38,73498.64,189.0,0.26789,0.00041,15.15423]
[1780090775301,17.38,73499.35,189.0,0.26817,0.00041,15.16253]
[1780090775467,17.38,73499.35,189.0,0.26817,0.00041,15.16253]
[1780090776818,17.38,73498.53,189.0,0.26783,0.00041,15.15256]
[1780090777158,17.38,73499.19,189.0,0.26809,0.00041,15.16027]
[1780090777381,17.38,73499.27,189.0,0.26812,0.00041,15.16105]
[1780090779599,17.38,73499.47,189.0,0.2682,0.00041,15.16336]
[1780090782705,17.38,73504.43,189.0,0.27024,0.00041,15.22216]
[1780090782836,17.38,73504.43,189.0,0.27024,0.00041,15.22216]
[1780090785294,17.38,73505.48,189.0,0.27067,0.00041,15.23436]
[1780090785296,17.38,73505.48,189.0,0.27067,0.00041,15.23436]
[1780090785410,17.38,73505.48,189.0,0.27067,0.00041,15.23436]
[1780090785496,17.38,73505.48,189.0,0.27067,0.00041,15.23436]
[1780090785534,17.38,73505.48,189.0,0.27067,0.00041,15.23436]
[1780090785875,17.38,73505.87,189.0,0.27083,0.00041,15.23889]
[1780090787506,17.38,73506.64,189.0,0.27114,0.00041,15.248]
[1780090787830,17.38,73506.64,189.0,0.27114,0.00041,15.248]
[1780090789264,17.38,73507.07,189.0,0.27132,0.00041,15.25307]
[1780090789265,17.38,73507.07,189.0,0.27132,0.00041,15.25307]
[1780090791901,17.38,73506.86,189.0,0.27123,0.00041,15.25045]
[1780090797475,17.38,73505.92,189.0,0.27084,0.00041,15.23924]
[1780090801017,17.38,73507.31,189.0,0.27142,0.00041,15.25572]
[1780090801527,17.38,73507.31,189.0,0.27142,0.00041,15.25572]
[1780090802512,17.38,73510.87,189.0,0.27289,0.00042,15.29768]
[1780090802518,17.38,73510.87,189.0,0.27289,0.00042,15.29768]
[1780090802580,17.38,73510.87,189.0,0.27289,0.00042,15.29768]
[1780090804052,17.37,73513.93,189.0,0.27408,0.00042,15.33121]
[1780090806195,17.37,73515.33,189.0,0.27466,0.00042,15.34748]
[1780090807574,17.37,73515.33,189.0,0.27465,0.00042,15.34721]
[1780090812629,17.37,73514.26,189.0,0.27418,0.00042,15.33411]
[1780090818372,17.37,73514.44,189.0,0.27425,0.00042,15.33595]
[1780090818671,17.37,73514.35,189.0,0.2742,0.00042,15.33476]
[1780090820542,17.37,73513.89,189.0,0.27401,0.00042,15.32937]
[1780090820757,17.37,73513.89,189.0,0.27401,0.00042,15.32937]
[1780090822282,17.37,73510.21,189.0,0.27248,0.00042,15.28614]
[1780090822405,17.37,73510.21,189.0,0.27248,0.00042,15.28614]
[1780090822554,17.37,73510.21,189.0,0.27248,0.00042,15.28614]
[1780090822699,17.37,73507.82,189.0,0.27149,0.00041,15.25799]
[1780090824874,17.37,73501.62,189.0,0.26893,0.00041,15.18446]
[1780090829985,17.37,73499.67,189.0,0.26814,0.00041,15.16157]
[1780090836797,17.37,73498.79,189.0,0.26775,0.00041,15.14665]
[1780090837826,17.37,73498.79,189.0,0.26775,0.00041,15.14665]
[1780090841120,17.37,73499.37,189.0,0.268,0.00041,15.15399]
[1780090842122,17.37,73498.4,189.0,0.2676,0.00041,15.14249]
[1780090847478,17.37,73498.56,189.0,0.26769,0.00041,15.14496]
[1780090852909,17.38,73498.67,189.0,0.26776,0.00041,15.14699]
[1780090858849,17.38,73496.93,189.0,0.26705,0.00041,15.12647]
[1780090860900,17.38,73496.62,189.0,0.26694,0.00041,15.12321]
[1780090866000,17.38,73495.18,189.0,0.26638,0.00041,15.10667]
[1780090867823,17.38,73495.18,189.0,0.26638,0.00041,15.10667]
[1780090874056,17.38,73494.03,189.0,0.26594,0.00041,15.09386]
[1780090879091,17.39,73494.03,189.0,0.26596,0.00041,15.09448]
[1780090881826,17.39,73493.93,189.0,0.26592,0.00041,15.0934]
[1780090882269,17.39,73493.93,189.0,0.26593,0.00041,15.09365]
[1780090882916,17.39,73502.09,189.0,0.2693,0.00041,15.19127]
[1780090885079,17.39,73506.24,189.0,0.27102,0.00041,15.24073]
[1780090889270,17.39,73507.43,189.0,0.27153,0.00041,15.25519]
[1780090891107,17.39,73507.53,189.0,0.27158,0.00041,15.25654]
[1780090894882,17.39,73508.91,189.0,0.27211,0.00041,15.26797]
[1780090901628,17.39,73507.1,189.0,0.27137,0.00041,15.24711]
[1780090906827,17.39,73507.27,189.0,0.27147,0.00041,15.24973]
[1780090907011,17.39,73507.27,189.0,0.27147,0.00041,15.24973]
[1780090907016,17.39,73507.27,189.0,0.27147,0.00041,15.24973]
[1780090907112,17.39,73507.3,189.0,0.27148,0.00041,15.25019]
[1780090911093,17.39,73507.3,189.0,0.27149,0.00041,15.25029]
[1780090911381,17.39,73507.3,189.0,0.27149,0.00041,15.25029]
[1780090911386,17.39,73507.3,189.0,0.27149,0.00041,15.25029]
[1780090921391,17.39,73509.91,189.0,0.27257,0.00042,15.28095]
[1780090922243,17.39,73509.91,189.0,0.27257,0.00042,15.28095]
[1780090923692,17.39,73509.91,189.0,0.27256,0.00042,15.28093]
[1780090925203,17.39,73509.67,189.0,0.27246,0.00042,15.27807]
[1780090925206,17.39,73509.67,189.0,0.27246,0.00042,15.27807]
[1780090925225,17.39,73509.67,189.0,0.27246,0.00042,15.27807]
[1780090934482,17.39,73509.69,189.0,0.27247,0.00042,15.27819]
[1780090940524,17.39,73510.09,189.0,0.27263,0.00042,15.28279]
[1780090941455,17.39,73510.09,189.0,0.27263,0.00042,15.28279]
[1780090941457,17.39,73510.09,189.0,0.27263,0.00042,15.28279]
[1780090942282,17.39,73510.06,189.0,0.27262,0.00042,15.28243]
[1780090942283,17.39,73510.06,189.0,0.27262,0.00042,15.28243]
[1780090948309,17.39,73509.99,189.0,0.27259,0.00042,15.28153]
[1780090950546,17.39,73509.99,189.0,0.27258,0.00042,15.28151]
[1780090950588,17.39,73509.99,189.0,0.27258,0.00042,15.28151]
[1780090950600,17.39,73509.99,189.0,0.27258,0.00042,15.28148]
[1780090955629,17.39,73510.28,189.0,0.27267,0.00042,15.28028]
[1780090960664,17.4,73510.41,189.0,0.27274,0.00042,15.28229]
[1780090965699,17.4,73510.32,189.0,0.27272,0.00042,15.28171]
[1780090970734,17.4,73510.63,189.0,0.27287,0.00042,15.28582]
[1780090975769,17.4,73510.69,189.0,0.27291,0.00042,15.28697]
[1780090980804,17.4,73510.52,189.0,0.27286,0.00042,15.28543]
[1780090987853,17.4,73510.57,189.0,0.2729,0.00042,15.28666]
[1780090992889,17.4,73510.55,189.0,0.27291,0.00042,15.28688]
[1780090998071,17.41,73510.57,189.0,0.27293,0.00042,15.28748]
[1780091000296,17.41,73510.64,189.0,0.27296,0.00042,15.28839]
[1780091002386,17.41,73510.67,189.0,0.27299,0.00042,15.2891]
[1780091003428,17.41,73510.67,189.0,0.27299,0.00042,15.28919]
[1780091005808,17.41,73510.71,189.0,0.27301,0.00042,15.28984]
[1780091011111,17.41,73510.61,189.0,0.27298,0.00042,15.28893]
[1780091021087,17.41,73509.82,189.0,0.27264,0.00042,15.27571]
[1780091027660,17.41,73510.17,189.0,0.2728,0.00042,15.28022]
[1780091030726,17.41,73512.01,189.0,0.27358,0.00042,15.30211]
[1780091030801,17.41,73512.01,189.0,0.27358,0.00042,15.30211]
[1780091030863,17.41,73512.01,189.0,0.27358,0.00042,15.30211]
[1780091031158,17.41,73506.49,189.0,0.27129,0.00041,15.23732]
[1780091033171,17.41,73500.79,189.0,0.26894,0.00041,15.16982]
[1780091033350,17.41,73500.79,189.0,0.26894,0.00041,15.16982]
[1780091034372,17.41,73500.79,189.0,0.26894,0.00041,15.16991]
[1780091036938,17.42,73494.64,189.0,0.26642,0.00041,15.0968]
[1780091039682,17.42,73492.24,189.0,0.26545,0.00041,15.06837]
[1780091039815,17.42,73492.24,189.0,0.26545,0.00041,15.06837]
[1780091040138,17.42,73492.24,189.0,0.26545,0.00041,15.06837]
[1780091040178,17.42,73492.24,189.0,0.26545,0.00041,15.06837]
[1780091040939,17.42,73492.24,189.0,0.26546,0.00041,15.06875]
[1780091041025,17.42,73492.24,189.0,0.26546,0.00041,15.06875]
[1780091041127,17.42,73499.09,189.0,0.26828,0.00041,15.15079]
[1780091041416,17.42,73510.07,189.0,0.27282,0.00042,15.28078]
[1780091045649,17.42,73511.87,189.0,0.27358,0.00042,15.30202]
[1780091046885,17.42,73510.2,189.0,0.27289,0.00042,15.28255]
[1780091052575,17.42,73511.6,189.0,0.27348,0.00042,15.29921]
[1780091054778,17.42,73511.15,189.0,0.2733,0.00042,15.29409]
[1780091055474,17.42,73511.76,189.0,0.27355,0.00042,15.30129]
[1780091057750,17.42,73511.69,189.0,0.27353,0.00042,15.30061]
[1780091059796,17.42,73511.77,189.0,0.27356,0.00042,15.30161]
[1780091059897,17.42,73512.03,189.0,0.27367,0.00042,15.30468]
[1780091065777,17.42,73511.98,189.0,0.27364,0.00042,15.30383]
[1780091065865,17.42,73512.25,189.0,0.27375,0.00042,15.30693]
[1780091070100,17.42,73512.34,189.0,0.27379,0.00042,15.30811]
[1780091072006,17.42,73512.43,189.0,0.27384,0.00042,15.3093]
[1780091075174,17.42,73512.31,189.0,0.27374,0.00042,15.30295]
[1780091076056,17.42,73512.42,189.0,0.27379,0.00042,15.30429]
[1780091081467,17.42,73512.22,189.0,0.2737,0.00042,15.3018]
[1780091084124,17.42,73512.22,189.0,0.2737,0.00042,15.30167]
[1780091087527,17.42,73512.25,189.0,0.2737,0.00042,15.30185]
[1780091088084,17.42,73512.25,189.0,0.2737,0.00042,15.30185]
[1780091088108,17.42,73512.25,189.0,0.2737,0.00042,15.30178]
[1780091088898,17.42,73512.25,189.0,0.2737,0.00042,15.30178]
[1780091090831,17.42,73512.25,189.0,0.2737,0.00042,15.30172]
[1780091090833,17.42,73512.25,189.0,0.2737,0.00042,15.30172]
[1780091092907,17.42,73512.25,189.0,0.27369,0.00042,15.30162]
[1780091093639,17.42,73512.25,189.0,0.27369,0.00042,15.30152]
[1780091095642,17.42,73512.25,189.0,0.27369,0.00042,15.30142]
[1780091096817,17.42,73512.25,189.0,0.27369,0.00042,15.30137]
[1780091098821,17.42,73512.25,189.0,0.27368,0.00042,15.30132]
[1780091099023,17.42,73512.25,189.0,0.27368,0.00042,15.30132]
[1780091103986,17.42,73512.26,189.0,0.27368,0.00042,15.30114]
[1780091104010,17.42,73512.26,189.0,0.27368,0.00042,15.30114]
[1780091104185,17.42,73512.26,189.0,0.27367,0.00042,15.30108]
[1780091105003,17.42,73512.26,189.0,0.27367,0.00042,15.30108]
[1780091106825,17.42,73518.59,189.0,0.27632,0.00042,15.37499]
[1780091111257,17.42,73519.55,189.0,0.27672,0.00042,15.38618]
[1780091114070,17.42,73524.26,189.0,0.27869,0.00042,15.44059]
[1780091119781,17.42,73527.3,189.0,0.27997,0.00042,15.47568]
[1780091124816,17.42,73527.36,189.0,0.28005,0.00042,15.47777]
[1780091125947,17.42,73527.36,189.0,0.28005,0.00042,15.47777]
[1780091131571,17.42,73527.57,189.0,0.28012,0.00042,15.47959]
[1780091136900,17.42,73527.7,189.0,0.2801,0.00042,15.47553]
[1780091141935,17.42,73527.82,189.0,0.28015,0.00042,15.47685]
[1780091147226,17.42,73527.62,189.0,0.28007,0.00042,15.47451]
[1780091147257,17.42,73519.54,189.0,0.27668,0.00042,15.3813]
[1780091153014,17.42,73515.66,189.0,0.27509,0.00042,15.337]
[1780091159056,17.42,73516.16,189.0,0.27533,0.00042,15.3437]
[1780091164091,17.43,73515.99,189.0,0.27529,0.00042,15.34252]
[1780091169126,17.43,73515.26,189.0,0.27501,0.00042,15.33489]
[1780091172147,17.43,73508.34,189.0,0.27216,0.00041,15.25447]
[1780091177181,17.44,73504.64,189.0,0.27067,0.00041,15.21202]
[1780091179166,17.44,73504.86,189.0,0.27077,0.00041,15.21487]
[1780091179196,17.44,73504.82,189.0,0.27076,0.00041,15.21465]
[1780091183771,17.44,73499.5,189.0,0.26858,0.00041,15.15214]
[1780091185560,17.44,73490.59,189.0,0.26494,0.00041,15.04609]
[1780091189599,17.44,73488.89,189.0,0.26428,0.00041,15.02668]
[1780091191532,17.44,73481.66,189.0,0.2613,0.00041,14.93462]
[1780091192288,17.44,73481.98,189.0,0.26143,0.00041,14.93865]
[1780091193306,17.44,73481.98,189.0,0.26143,0.00041,14.93865]
[1780091193591,17.44,73480.68,189.0,0.26091,0.00041,14.9229]
[1780091194302,17.44,73480.36,189.0,0.26078,0.00041,14.91902]
[1780091195659,17.44,73480.36,189.0,0.26078,0.00041,14.91913]
[1780091196316,17.44,73480.15,189.0,0.2607,0.00041,14.91669]
[1780091198536,17.44,73477.22,189.0,0.25951,0.0004,14.88107]
[1780091200423,17.44,73477.16,189.0,0.25949,0.0004,14.88043]
[1780091200472,17.44,73477.16,189.0,0.25949,0.0004,14.88043]
[1780091200519,17.44,73477.16,189.0,0.25949,0.0004,14.88043]
[1780091200784,17.44,73477.16,189.0,0.25949,0.0004,14.88043]
[1780091201849,17.44,73476.99,189.0,0.25943,0.0004,14.8784]
[1780091202076,17.44,73476.99,189.0,0.25943,0.0004,14.8784]
[1780091202271,17.44,73486.54,189.0,0.26331,0.00041,14.99434]
[1780091203917,17.45,73494.15,189.0,0.26643,0.00041,15.08608]
[1780091209412,17.45,73497.76,189.0,0.26793,0.00041,15.12967]
[1780091213947,17.45,73497.95,189.0,0.26802,0.00041,15.1322]
[1780091216029,17.45,73495.98,189.0,0.26722,0.00041,15.10891]
[1780091216617,17.45,73495.64,189.0,0.26709,0.00041,15.10504]
[1780091222767,17.45,73490.12,189.0,0.26484,0.00041,15.03931]
[1780091224526,17.45,73489.75,189.0,0.26469,0.00041,15.03503]
[1780091224532,17.45,73489.75,189.0,0.26469,0.00041,15.03503]
[1780091224988,17.45,73489.75,189.0,0.26469,0.00041,15.03503]
[1780091225136,17.45,73489.7,189.0,0.26467,0.00041,15.03451]
[1780091225399,17.45,73489.7,189.0,0.26467,0.00041,15.03451]
[1780091226277,17.45,73489.7,189.0,0.26467,0.00041,15.03451]
[1780091227096,17.45,73487.51,189.0,0.26378,0.00041,15.00818]
[1780091227676,17.45,73486.31,189.0,0.26329,0.00041,14.99375]
[1780091233582,17.45,73484.36,189.0,0.26251,0.00041,14.97049]
[1780091238977,17.45,73484.68,189.0,0.26264,0.00041,14.97449]
[1780091243815,17.45,73484.72,189.0,0.26266,0.00041,14.97521]
[1780091243856,17.45,73484.72,189.0,0.26266,0.00041,14.97521]
[1780091244577,17.45,73484.97,189.0,0.26277,0.00041,14.97826]
[1780091246986,17.45,73480.44,189.0,0.26092,0.00041,14.92323]
[1780091247450,17.45,73479.62,189.0,0.26059,0.00041,14.91321]
[1780091247455,17.45,73479.62,189.0,0.26059,0.00041,14.91321]
[1780091247458,17.45,73479.62,189.0,0.26059,0.00041,14.91321]
[1780091249219,17.45,73481.09,189.0,0.26118,0.00041,14.93098]
[1780091250713,17.45,73484.9,189.0,0.26273,0.00041,14.97717]
[1780091251330,17.45,73484.9,189.0,0.26273,0.00041,14.97717]
[1780091258640,17.45,73486.02,189.0,0.26314,0.00041,14.98558]
[1780091264153,17.45,73487.22,189.0,0.26362,0.00041,14.99996]
[1780091269169,17.45,73488.13,189.0,0.26399,0.00041,15.01074]
[1780091274498,17.45,73488.18,189.0,0.264,0.00041,15.01107]
[1780091280473,17.45,73492.55,189.0,0.26577,0.00041,15.06307]
[1780091288191,17.45,73492.88,189.0,0.26588,0.00041,15.06641]
[1780091293113,17.45,73493.23,189.0,0.26601,0.00041,15.07001]
[1780091298119,17.45,73493.96,189.0,0.26629,0.00041,15.07834]
[1780091303337,17.44,73493.98,189.0,0.26629,0.00041,15.07827]
[1780091303751,17.44,73493.98,189.0,0.26628,0.00041,15.07786]
[1780091305466,17.44,73483.43,189.0,0.26196,0.00041,14.95069]
[1780091312023,17.44,73484.91,189.0,0.26255,0.00041,14.96833]
[1780091312023,17.44,73484.91,189.0,0.26255,0.00041,14.96833]
[1780091312367,17.44,73484.91,189.0,0.26255,0.00041,14.96833]
[1780091312401,17.44,73484.91,189.0,0.26255,0.00041,14.96833]
[1780091313220,17.44,73483.34,189.0,0.26186,0.00041,14.94406]
[1780091313227,17.44,73483.34,189.0,0.26186,0.00041,14.94406]
[1780091313328,17.44,73476.05,189.0,0.2589,0.0004,14.85533]
[1780091313982,17.44,73476.05,189.0,0.2589,0.0004,14.85533]
[1780091315960,17.44,73473.03,189.0,0.25766,0.0004,14.81801]
[1780091316853,17.44,73472.42,189.0,0.25741,0.0004,14.81036]
[1780091316860,17.44,73472.42,189.0,0.25741,0.0004,14.81036]
[1780091316898,17.44,73472.42,189.0,0.25741,0.0004,14.81036]
[1780091317038,17.44,73472.42,189.0,0.25741,0.0004,14.81036]
[1780091317059,17.44,73472.42,189.0,0.25741,0.0004,14.81036]
[1780091317210,17.44,73472.42,189.0,0.25741,0.0004,14.81036]
[1780091317247,17.44,73470.9,189.0,0.25679,0.0004,14.79154]
[1780091318193,17.44,73470.9,189.0,0.25679,0.0004,14.79154]
[1780091318292,17.44,73461.94,189.0,0.25319,0.0004,14.68071]
[1780091320281,17.44,73461.7,189.0,0.25309,0.0004,14.67751]
[1780091325174,17.43,73464.67,189.0,0.25424,0.0004,14.71315]
[1780091325305,17.43,73464.67,189.0,0.25424,0.0004,14.71315]
[1780091325548,17.43,73465.9,189.0,0.25472,0.0004,14.7281]
[1780091325566,17.43,73465.9,189.0,0.25472,0.0004,14.7281]
[1780091325670,17.43,73465.9,189.0,0.25472,0.0004,14.7281]
[1780091326363,17.43,73452.59,189.0,0.2494,0.0004,14.56241]
[1780091327247,17.43,73442.22,189.0,0.2453,0.00039,14.43179]
[1780091332289,17.43,73438.46,189.0,0.24381,0.00039,14.38389]
[1780091333809,17.43,73438.15,189.0,0.24369,0.00039,14.37984]
[1780091334296,17.43,73437.45,189.0,0.24341,0.00039,14.37087]
[1780091339331,17.43,73436.98,189.0,0.24319,0.00039,14.36365]
[1780091342069,17.43,73436.91,189.0,0.24314,0.00039,14.36226]
[1780091342352,17.43,73436.8,189.0,0.24309,0.00039,14.36061]
[1780091347467,17.43,73433.39,189.0,0.24177,0.00039,14.31748]
[1780091353477,17.43,73434.53,189.0,0.24223,0.00039,14.3326]
[1780091356188,17.43,73427.62,189.0,0.23955,0.00039,14.24468]
[1780091358475,17.43,73422.24,189.0,0.23747,0.00039,14.17597]
[1780091359143,17.43,73422.43,189.0,0.23756,0.00039,14.17867]
[1780091359475,17.43,73418.21,189.0,0.23594,0.00039,14.12458]
[1780091360502,17.43,73418.21,189.0,0.23594,0.00039,14.12458]
[1780091360918,17.43,73417.33,189.0,0.2356,0.00038,14.11327]
[1780091360920,17.43,73417.33,189.0,0.2356,0.00038,14.11327]
[1780091360955,17.43,73417.33,189.0,0.2356,0.00038,14.11327]
[1780091361401,17.43,73417.33,189.0,0.2356,0.00038,14.11327]
[1780091361489,17.43,73425.87,189.0,0.2389,0.00039,14.22327]
[1780091365263,17.43,73428.46,189.0,0.23991,0.00039,14.25652]
[1780091365365,17.43,73428.46,189.0,0.23991,0.00039,14.25647]
[1780091370552,17.43,73433.28,189.0,0.24178,0.00039,14.31771]
[1780091377310,17.43,73434.25,189.0,0.24209,0.00039,14.32444]
[1780091382427,17.43,73434.08,189.0,0.242,0.00039,14.32157]
[1780091382476,17.43,73434.08,189.0,0.242,0.00039,14.32157]
[1780091382487,17.43,73434.0,189.0,0.24197,0.00039,14.32044]
[1780091382601,17.43,73434.0,189.0,0.24197,0.00039,14.32044]
[1780091382832,17.43,73434.0,189.0,0.24197,0.00039,14.32044]
[1780091383043,17.43,73434.0,189.0,0.24197,0.00039,14.32044]
[1780091383076,17.43,73434.0,189.0,0.24197,0.00039,14.32044]
[1780091384462,17.43,73429.03,189.0,0.24002,0.00039,14.25689]
[1780091383644,17.43,73421.46,189.0,0.23709,0.00039,14.15968]
[1780091385059,17.43,73421.46,189.0,0.23709,0.00039,14.15968]
[1780091386049,17.43,73415.74,189.0,0.23488,0.00038,14.08592]
[1780091386190,17.43,73415.74,189.0,0.23488,0.00038,14.08592]
[1780091386313,17.43,73415.74,189.0,0.23488,0.00038,14.08592]
[1780091386406,17.43,73414.63,189.0,0.23446,0.00038,14.07169]
[1780091386732,17.43,73414.63,189.0,0.23446,0.00038,14.07169]
[1780091387125,17.43,73414.63,189.0,0.23446,0.00038,14.07169]
[1780091387132,17.43,73413.35,189.0,0.23398,0.00038,14.05531]
[1780091388528,17.43,73413.35,189.0,0.23398,0.00038,14.05531]
[1780091390126,17.43,73408.63,189.0,0.23218,0.00038,13.99443]
[1780091392480,17.43,73407.76,189.0,0.23186,0.00038,13.98342]
[1780091394713,17.43,73401.82,189.0,0.22961,0.00038,13.90631]
[1780091394720,17.43,73401.82,189.0,0.22961,0.00038,13.90631]
[1780091394754,17.43,73401.82,189.0,0.22961,0.00038,13.90631]
[1780091395550,17.43,73401.82,189.0,0.22961,0.00038,13.90631]
[1780091395640,17.43,73405.53,189.0,0.23102,0.00038,13.95491]
[1780091395646,17.43,73405.53,189.0,0.23102,0.00038,13.95491]
[1780091395754,17.43,73405.53,189.0,0.23102,0.00038,13.95491]
[1780091399321,17.43,73400.34,189.0,0.22906,0.00038,13.88749]
[1780091400473,17.43,73400.54,189.0,0.22914,0.00038,13.89027]
[1780091401140,17.43,73400.46,189.0,0.22912,0.00038,13.88937]
[1780091401884,17.43,73400.42,189.0,0.22911,0.00038,13.88914]
[1780091402427,17.43,73400.42,189.0,0.22911,0.00038,13.88914]
[1780091402649,17.43,73400.35,189.0,0.22909,0.00038,13.88836]
[1780091407814,17.44,73398.35,189.0,0.22835,0.00038,13.8628]
[1780091409548,17.44,73398.35,189.0,0.22835,0.00038,13.86295]
[1780091410624,17.44,73399.09,189.0,0.22864,0.00038,13.87291]
[1780091413613,17.44,73398.69,189.0,0.2285,0.00038,13.8681]
[1780091413632,17.44,73398.69,189.0,0.2285,0.00038,13.8681]
[1780091413714,17.44,73398.69,189.0,0.2285,0.00038,13.8681]
[1780091414553,17.44,73398.69,189.0,0.2285,0.00038,13.8681]
[1780091415291,17.44,73398.66,189.0,0.2285,0.00038,13.86786]
[1780091415357,17.44,73398.66,189.0,0.2285,0.00038,13.86801]
[1780091417430,17.44,73397.33,189.0,0.22799,0.00038,13.8505]
[1780091417531,17.44,73397.04,189.0,0.22788,0.00038,13.84663]
[1780091419767,17.44,73397.19,189.0,0.22793,0.00038,13.84837]
[1780091420048,17.44,73397.3,189.0,0.22797,0.00038,13.8497]
[1780091421925,17.44,73397.18,189.0,0.22792,0.00038,13.84803]
[1780091422027,17.44,73395.16,189.0,0.22716,0.00038,13.82145]
[1780091427028,17.44,73389.59,189.0,0.22506,0.00038,13.74804]
[1780091427102,17.44,73389.59,189.0,0.22506,0.00038,13.74804]
[1780091427119,17.44,73389.59,189.0,0.22506,0.00038,13.74804]
[1780091427167,17.44,73389.59,189.0,0.22506,0.00038,13.74804]
[1780091427480,17.44,73389.59,189.0,0.22506,0.00038,13.74804]
[1780091427494,17.44,73387.06,189.0,0.22411,0.00037,13.71467]
[1780091427626,17.44,73387.06,189.0,0.22411,0.00037,13.71467]
[1780091427973,17.44,73387.06,189.0,0.22411,0.00037,13.71467]
[1780091428029,17.44,73387.06,189.0,0.22411,0.00037,13.71467]
[1780091428074,17.44,73387.06,189.0,0.22411,0.00037,13.71467]
[1780091428327,17.44,73387.06,189.0,0.22411,0.00037,13.71467]
[1780091428429,17.44,73374.21,189.0,0.21933,0.00037,13.54441]
[1780091429388,17.44,73374.21,189.0,0.21933,0.00037,13.54441]
[1780091431572,17.44,73371.84,189.0,0.21847,0.00037,13.51336]
[1780091431586,17.44,73371.75,189.0,0.21839,0.00037,13.50713]
[1780091431604,17.44,73371.75,189.0,0.21839,0.00037,13.50713]
[1780091431692,17.44,73371.75,189.0,0.21839,0.00037,13.50713]
[1780091432032,17.44,73371.75,189.0,0.21839,0.00037,13.50713]
[1780091432038,17.44,73371.75,189.0,0.21839,0.00037,13.50713]
[1780091432042,17.44,73371.75,189.0,0.21839,0.00037,13.50713]
[1780091432171,17.44,73371.75,189.0,0.21839,0.00037,13.50713]
[1780091432227,17.44,73371.75,189.0,0.21839,0.00037,13.50713]
[1780091432254,17.44,73362.01,189.0,0.21482,0.00037,13.37718]
[1780091432766,17.44,73362.01,189.0,0.21482,0.00037,13.37718]
[1780091432825,17.44,73362.01,189.0,0.21482,0.00037,13.37718]
[1780091435448,17.44,73368.09,189.0,0.21706,0.00037,13.45908]
[1780091435802,17.44,73371.4,189.0,0.21828,0.00037,13.50343]
[1780091436479,17.44,73370.75,189.0,0.21805,0.00037,13.49487]
[1780091436879,17.44,73370.75,189.0,0.21805,0.00037,13.49487]
[1780091439646,17.44,73371.73,189.0,0.21844,0.00037,13.50904]
[1780091439658,17.44,73371.73,189.0,0.21844,0.00037,13.50904]
[1780091439709,17.44,73371.73,189.0,0.21844,0.00037,13.50904]
[1780091440568,17.44,73372.21,189.0,0.21863,0.00037,13.5158]
[1780091440716,17.44,73372.21,189.0,0.21863,0.00037,13.5158]
[1780091441852,17.44,73372.49,189.0,0.21874,0.00037,13.52001]
[1780091443149,17.45,73372.41,189.0,0.21873,0.00037,13.51942]
[1780091443198,17.45,73372.41,189.0,0.21873,0.00037,13.51942]
[1780091443504,17.45,73372.41,189.0,0.21873,0.00037,13.51942]
[1780091443530,17.45,73372.07,189.0,0.21862,0.00037,13.51537]
[1780091443654,17.45,73372.07,189.0,0.21862,0.00037,13.51537]
[1780091443720,17.45,73372.07,189.0,0.21862,0.00037,13.51537]
[1780091443895,17.45,73372.07,189.0,0.21862,0.00037,13.51537]
[1780091444250,17.45,73361.13,189.0,0.2146,0.00037,13.36925]
[1780091445411,17.45,73361.13,189.0,0.2146,0.00037,13.36925]
[1780091445554,17.45,73357.69,189.0,0.21336,0.00036,13.32337]
[1780091447789,17.45,73358.35,189.0,0.21363,0.00036,13.3334]
[1780091447808,17.45,73358.35,189.0,0.21363,0.00036,13.3334]
[1780091447925,17.45,73358.35,189.0,0.21363,0.00036,13.3334]
[1780091450091,17.45,73363.03,189.0,0.21537,0.00037,13.39726]
[1780091450436,17.45,73363.03,189.0,0.21537,0.00037,13.39726]
[1780091451377,17.45,73362.79,189.0,0.21529,0.00037,13.39454]
[1780091451448,17.45,73362.79,189.0,0.21529,0.00037,13.39454]
[1780091451837,17.45,73363.1,189.0,0.21542,0.00037,13.3992]
[1780091451946,17.45,73363.1,189.0,0.21542,0.00037,13.3992]
[1780091452012,17.45,73363.1,189.0,0.21542,0.00037,13.3992]
[1780091452115,17.45,73363.1,189.0,0.21542,0.00037,13.3992]
[1780091453535,17.45,73359.54,189.0,0.21413,0.00036,13.352]
[1780091453847,17.46,73356.78,189.0,0.21314,0.00036,13.31552]
[1780091454208,17.46,73358.08,189.0,0.21363,0.00036,13.33358]
[1780091455006,17.46,73358.08,189.0,0.21363,0.00036,13.33358]
[1780091455658,17.46,73360.55,189.0,0.21454,0.00036,13.36704]
[1780091456222,17.46,73363.68,189.0,0.2157,0.00037,13.40923]
[1780091457452,17.46,73363.68,189.0,0.2157,0.00037,13.40923]
[1780091457457,17.46,73363.68,189.0,0.2157,0.00037,13.40923]
[1780091457463,17.46,73366.97,189.0,0.21691,0.00037,13.45357]
[1780091459296,17.46,73366.55,189.0,0.21677,0.00037,13.44853]
[1780091459397,17.46,73366.55,189.0,0.21679,0.00037,13.4491]
[1780091459894,17.46,73366.55,189.0,0.21679,0.00037,13.4491]
[1780091460220,17.46,73366.55,189.0,0.21679,0.00037,13.4491]
[1780091460251,17.46,73368.78,189.0,0.21762,0.00037,13.47917]
[1780091461174,17.46,73368.78,189.0,0.21762,0.00037,13.47917]
[1780091461703,17.46,73370.95,189.0,0.21843,0.00037,13.50861]
[1780091462537,17.46,73371.61,189.0,0.21869,0.00037,13.51788]
[1780091463887,17.47,73373.42,189.0,0.21937,0.00037,13.5423]
[1780091464163,17.47,73373.42,189.0,0.21937,0.00037,13.5423]
[1780091464246,17.47,73373.42,189.0,0.21937,0.00037,13.5423]
[1780091464337,17.47,73373.42,189.0,0.21937,0.00037,13.5423]
[1780091464355,17.47,73373.42,189.0,0.21937,0.00037,13.5423]
[1780091464533,17.47,73373.42,189.0,0.21937,0.00037,13.5423]
[1780091465927,17.47,73367.64,189.0,0.21726,0.00037,13.466]
[1780091466802,17.47,73364.59,189.0,0.21615,0.00037,13.42571]
[1780091471542,17.47,73364.26,189.0,0.21608,0.00037,13.42318]
[1780091476233,17.48,73366.15,189.0,0.21684,0.00037,13.45067]
[1780091476504,17.48,73366.15,189.0,0.21684,0.00037,13.45067]
[1780091476605,17.48,73366.24,189.0,0.21688,0.00037,13.4523]
[1780091477909,17.48,73366.25,189.0,0.2169,0.00037,13.45299]
[1780091479796,17.48,73366.24,189.0,0.21693,0.00037,13.45397]
[1780091480576,17.48,73366.24,189.0,0.21693,0.00037,13.45397]
[1780091481401,17.48,73377.52,189.0,0.22111,0.00037,13.60483]
[1780091482650,17.48,73380.53,189.0,0.22224,0.00037,13.64498]
[1780091482776,17.48,73380.53,189.0,0.22224,0.00037,13.64498]
[1780091483654,17.48,73385.26,189.0,0.22401,0.00037,13.70767]
[1780091483811,17.48,73385.26,189.0,0.22401,0.00037,13.70767]
[1780091484423,17.48,73394.56,189.0,0.22751,0.00038,13.82997]
[1780091484771,17.48,73394.56,189.0,0.22751,0.00038,13.82997]
[1780091485249,17.48,73394.56,189.0,0.22751,0.00038,13.82997]
[1780091486437,17.49,73384.58,189.0,0.22377,0.00037,13.69925]
[1780091486840,17.49,73384.58,189.0,0.22377,0.00037,13.69925]
[1780091487619,17.49,73384.58,189.0,0.22377,0.00037,13.69925]
[1780091487739,17.49,73383.08,189.0,0.22322,0.00037,13.6797]
[1780091488297,17.49,73383.08,189.0,0.22322,0.00037,13.6797]
[1780091488302,17.49,73383.08,189.0,0.22322,0.00037,13.6797]
[1780091488451,17.49,73381.43,189.0,0.22261,0.00037,13.65817]
[1780091490040,17.49,73383.51,189.0,0.22339,0.00037,13.68577]
[1780091490207,17.49,73383.51,189.0,0.22339,0.00037,13.68577]
[1780091492350,17.49,73383.1,189.0,0.22319,0.00037,13.67532]
[1780091492479,17.49,73382.91,189.0,0.22313,0.00037,13.67296]
[1780091497514,17.49,73382.98,189.0,0.22316,0.00037,13.67436]
[1780091501798,17.49,73382.74,189.0,0.22308,0.00037,13.67152]
[1780091503798,17.49,73382.55,189.0,0.22302,0.00037,13.66934]
[1780091508890,17.49,73381.82,189.0,0.22277,0.00037,13.66031]
[1780091509133,17.49,73381.82,189.0,0.22277,0.00037,13.66031]
[1780091509598,17.49,73380.65,189.0,0.22234,0.00037,13.645]
[1780091514633,17.49,73381.81,189.0,0.22281,0.00037,13.6617]
[1780091518344,17.5,73383.6,189.0,0.2235,0.00037,13.68609]
[1780091518661,17.5,73380.81,189.0,0.22247,0.00037,13.64956]
[1780091523696,17.5,73376.62,189.0,0.22094,0.00037,13.59503]
[1780091528732,17.5,73374.8,189.0,0.22029,0.00037,13.57198]
[1780091533753,17.5,73372.17,189.0,0.21935,0.00037,13.53808]
[1780091539882,17.51,73374.34,189.0,0.22019,0.00037,13.56818]
[1780091545423,17.51,73373.53,189.0,0.21991,0.00037,13.5583]
[1780091551893,17.51,73370.21,189.0,0.21866,0.00037,13.50983]
[1780091556461,17.51,73370.71,189.0,0.21885,0.00037,13.5168]
[1780091560908,17.51,73369.32,189.0,0.21837,0.00037,13.49961]
[1780091560959,17.51,73369.32,189.0,0.21837,0.00037,13.49961]
[1780091561049,17.51,73369.32,189.0,0.21837,0.00037,13.49961]
[1780091561058,17.51,73369.32,189.0,0.21837,0.00037,13.49961]
[1780091561319,17.51,73369.32,189.0,0.21837,0.00037,13.49961]
[1780091561329,17.51,73369.32,189.0,0.21837,0.00037,13.49961]
[1780091561464,17.51,73369.32,189.0,0.21837,0.00037,13.49961]
[1780091561565,17.51,73367.95,189.0,0.21788,0.00037,13.48172]
[1780091561985,17.51,73367.95,189.0,0.21788,0.00037,13.48172]
[1780091563726,17.51,73361.22,189.0,0.21542,0.00036,13.39225]
[1780091565742,17.51,73357.26,189.0,0.21398,0.00036,13.33964]
[1780091566179,17.51,73357.26,189.0,0.21398,0.00036,13.33964]
[1780091566350,17.51,73357.26,189.0,0.21398,0.00036,13.33964]
[1780091566355,17.51,73357.26,189.0,0.21398,0.00036,13.33964]
[1780091566687,17.51,73357.26,189.0,0.21398,0.00036,13.33964]
[1780091568581,17.51,73357.91,189.0,0.21423,0.00036,13.3487]
[1780091571082,17.52,73354.26,189.0,0.21292,0.00036,13.30046]
[1780091576576,17.52,73353.04,189.0,0.21251,0.00036,13.28538]
[1780091578822,17.52,73354.84,189.0,0.21319,0.00036,13.31019]
[1780091579308,17.52,73354.84,189.0,0.21319,0.00036,13.31019]
[1780091579370,17.52,73357.0,189.0,0.21398,0.00036,13.3393]
[1780091579828,17.52,73357.0,189.0,0.21398,0.00036,13.3393]
[1780091579877,17.52,73357.0,189.0,0.21398,0.00036,13.3393]
[1780091580040,17.52,73357.0,189.0,0.21398,0.00036,13.3393]
[1780091580173,17.52,73357.0,189.0,0.21398,0.00036,13.3393]
[1780091580188,17.52,73357.0,189.0,0.21398,0.00036,13.3393]
[1780091580632,17.52,73363.78,189.0,0.21646,0.00037,13.43005]
[1780091584473,17.53,73370.12,189.0,0.21883,0.00037,13.51614]
[1780091588922,17.53,73374.92,189.0,0.22064,0.00037,13.58115]
[1780091589184,17.53,73374.92,189.0,0.22064,0.00037,13.58115]
[1780091589300,17.53,73382.05,189.0,0.2233,0.00037,13.67547]
[1780091590190,17.53,73382.05,189.0,0.2233,0.00037,13.67547]
[1780091590218,17.53,73382.05,189.0,0.2233,0.00037,13.67547]
[1780091590221,17.53,73382.05,189.0,0.2233,0.00037,13.67547]
[1780091590260,17.53,73382.05,189.0,0.2233,0.00037,13.67547]
[1780091590751,17.53,73388.54,189.0,0.22573,0.00037,13.76102]
[1780091591627,17.53,73388.54,189.0,0.22573,0.00037,13.76102]
[1780091591635,17.53,73388.54,189.0,0.22573,0.00037,13.76102]
[1780091591652,17.53,73388.54,189.0,0.22573,0.00037,13.76102]
[1780091591672,17.53,73388.54,189.0,0.22573,0.00037,13.76102]
[1780091591753,17.53,73388.97,189.0,0.2259,0.00037,13.76694]
[1780091591985,17.53,73388.97,189.0,0.2259,0.00037,13.76694]
[1780091592160,17.53,73388.97,189.0,0.2259,0.00037,13.76694]
[1780091592318,17.53,73388.97,189.0,0.2259,0.00037,13.76694]
[1780091592619,17.53,73388.97,189.0,0.2259,0.00037,13.76694]
[1780091592623,17.53,73388.97,189.0,0.2259,0.00037,13.76694]
[1780091592705,17.53,73388.97,189.0,0.2259,0.00037,13.76694]
[1780091592647,17.53,73381.9,189.0,0.22326,0.00037,13.67427]
[1780091593089,17.53,73381.9,189.0,0.22326,0.00037,13.67427]
[1780091593096,17.53,73381.9,189.0,0.22326,0.00037,13.67427]
[1780091593229,17.53,73381.9,189.0,0.22326,0.00037,13.67427]
[1780091593506,17.53,73371.9,189.0,0.21956,0.00037,13.5424]
[1780091594821,17.53,73369.77,189.0,0.21878,0.00037,13.51412]
[1780091594830,17.53,73369.77,189.0,0.21878,0.00037,13.51412]
[1780091594837,17.53,73369.77,189.0,0.21878,0.00037,13.51412]
[1780091595160,17.53,73369.77,189.0,0.21878,0.00037,13.51412]
[1780091595476,17.53,73369.77,189.0,0.21878,0.00037,13.51412]
[1780091595681,17.53,73369.28,189.0,0.2186,0.00037,13.50759]
[1780091596750,17.53,73369.28,189.0,0.2186,0.00037,13.50759]
[1780091596758,17.53,73369.28,189.0,0.2186,0.00037,13.50759]
[1780091597211,17.53,73365.49,189.0,0.21721,0.00037,13.45741]
[1780091598130,17.53,73365.49,189.0,0.21721,0.00037,13.45741]
[1780091598660,17.53,73365.49,189.0,0.21721,0.00037,13.45741]
[1780091598672,17.53,73365.49,189.0,0.21721,0.00037,13.45741]
[1780091598800,17.53,73365.49,189.0,0.21721,0.00037,13.45744]
[1780091599636,17.53,73365.49,189.0,0.21721,0.00037,13.45747]
[1780091599861,17.53,73365.49,189.0,0.21721,0.00037,13.45747]
[1780091599871,17.53,73365.49,189.0,0.21721,0.00037,13.45747]
[1780091600680,17.53,73365.49,189.0,0.21721,0.00037,13.45747]
[1780091599962,17.53,73365.49,189.0,0.21722,0.00037,13.45762]
[1780091600951,17.53,73365.49,189.0,0.21722,0.00037,13.45762]
[1780091600961,17.53,73365.49,189.0,0.21722,0.00037,13.45762]
[1780091605340,17.53,73363.19,189.0,0.21638,0.00037,13.42731]
[1780091607713,17.53,73362.15,189.0,0.21601,0.00037,13.4136]
[1780091609468,17.53,73359.96,189.0,0.21521,0.00036,13.38463]
[1780091614504,17.53,73358.3,189.0,0.21457,0.00036,13.35786]
[1780091619715,17.54,73354.98,189.0,0.21339,0.00036,13.31445]
[1780091625765,17.54,73352.02,189.0,0.21236,0.00036,13.27634]
[1780091631063,17.54,73351.89,189.0,0.21235,0.00036,13.27607]
[1780091637491,17.55,73351.29,189.0,0.21218,0.00036,13.26973]
[1780091642617,17.55,73351.29,189.0,0.2122,0.00036,13.27021]
[1780091648153,17.55,73348.02,189.0,0.21107,0.00036,13.22838]
[1780091654610,17.55,73345.49,189.0,0.21022,0.00036,13.19654]
[1780091655434,17.55,73345.49,189.0,0.21022,0.00036,13.19654]
[1780091655667,17.55,73345.49,189.0,0.21022,0.00036,13.19654]
[1780091655813,17.55,73345.49,189.0,0.21022,0.00036,13.19654]
[1780091655764,17.56,73344.85,189.0,0.21,0.00036,13.18827]
[1780091655857,17.56,73344.85,189.0,0.21,0.00036,13.18827]
[1780091655925,17.56,73344.85,189.0,0.21,0.00036,13.18827]
[1780091655946,17.56,73344.85,189.0,0.21,0.00036,13.18827]
[1780091656098,17.56,73344.85,189.0,0.21,0.00036,13.18827]
[1780091656129,17.56,73344.85,189.0,0.21,0.00036,13.18827]
[1780091656160,17.56,73344.85,189.0,0.21,0.00036,13.18827]
[1780091656496,17.56,73344.85,189.0,0.21,0.00036,13.18827]
[1780091656819,17.56,73344.85,189.0,0.21,0.00036,13.18827]
[1780091656624,17.56,73338.81,189.0,0.20784,0.00036,13.10714]
[1780091656891,17.56,73338.81,189.0,0.20784,0.00036,13.10714]
[1780091657631,17.56,73338.76,189.0,0.20783,0.00036,13.10674]
[1780091660652,17.56,73345.18,189.0,0.21015,0.00036,13.19405]
[1780091664153,17.56,73349.19,189.0,0.21162,0.00036,13.24854]
[1780091665618,17.56,73353.48,189.0,0.21317,0.00036,13.3061]
[1780091666827,17.56,73356.65,189.0,0.21432,0.00036,13.34853]
[1780091668405,17.56,73356.0,189.0,0.21409,0.00036,13.34016]
[1780091668413,17.56,73356.0,189.0,0.21409,0.00036,13.34016]
[1780091673743,17.56,73359.18,189.0,0.21523,0.00036,13.37847]
[1780091675061,17.56,73359.06,189.0,0.21519,0.00036,13.37707]
[1780091675063,17.56,73359.06,189.0,0.21519,0.00036,13.37707]
[1780091675215,17.56,73359.06,189.0,0.21519,0.00036,13.37707]
[1780091678265,17.57,73359.7,189.0,0.21544,0.00036,13.38617]
[1780091678280,17.57,73359.7,189.0,0.21544,0.00036,13.38617]
[1780091678510,17.57,73359.7,189.0,0.21544,0.00036,13.38617]
[1780091678778,17.57,73353.33,189.0,0.21313,0.00036,13.30149]
[1780091679047,17.57,73353.33,189.0,0.21313,0.00036,13.30149]
[1780091680898,17.57,73343.79,189.0,0.20971,0.00036,13.17431]
[1780091681973,17.57,73342.22,189.0,0.20916,0.00036,13.15353]
[1780091684936,17.57,73339.11,189.0,0.20807,0.00036,13.11275]
[1780091684941,17.57,73339.11,189.0,0.20807,0.00036,13.11275]
[1780091685436,17.57,73339.11,189.0,0.20807,0.00036,13.11275]
[1780091687593,17.57,73334.04,189.0,0.20629,0.00035,13.04518]
[1780091688618,17.57,73329.7,189.0,0.20476,0.00035,12.98701]
[1780091690620,17.57,73327.81,189.0,0.20412,0.00035,12.96237]
[1780091695898,17.58,73327.22,189.0,0.20399,0.00035,12.95724]
[1780091700934,17.58,73327.55,189.0,0.20416,0.00035,12.964]
[1780091704269,17.58,73327.46,189.0,0.20415,0.00035,12.96367]
[1780091706279,17.59,73327.36,189.0,0.20414,0.00035,12.96321]
[1780091711555,17.59,73326.6,189.0,0.20393,0.00035,12.95517]
[1780091711866,17.59,73326.6,189.0,0.20393,0.00035,12.95517]
[1780091712792,17.59,73326.53,189.0,0.20393,0.00035,12.95513]
[1780091712822,17.59,73326.52,189.0,0.20394,0.00035,12.95544]
[1780091713366,17.59,73326.52,189.0,0.20394,0.00035,12.95544]
[1780091713443,17.59,73326.52,189.0,0.20394,0.00035,12.95544]
[1780091713467,17.59,73325.49,189.0,0.20358,0.00035,12.94171]
[1780091714117,17.59,73325.49,189.0,0.20358,0.00035,12.94171]
[1780091714830,17.59,73323.96,189.0,0.20306,0.00035,12.9215]
[1780091716204,17.59,73323.52,189.0,0.2029,0.00035,12.91556]
[1780091716267,17.59,73323.52,189.0,0.2029,0.00035,12.91556]
[1780091717715,17.6,73323.44,189.0,0.20289,0.00035,12.91492]
[1780091717802,17.6,73323.48,189.0,0.20291,0.00035,12.91569]
[1780091720174,17.6,73323.74,189.0,0.20301,0.00035,12.91952]
[1780091720275,17.6,73323.86,189.0,0.20305,0.00035,12.92129]
[1780091726112,17.6,73323.46,189.0,0.20293,0.00035,12.91663]
[1780091728945,17.6,73324.83,189.0,0.20342,0.00035,12.93539]
[1780091729330,17.6,73324.83,189.0,0.20342,0.00035,12.93539]
[1780091729339,17.6,73324.83,189.0,0.20342,0.00035,12.93539]
[1780091729345,17.6,73324.83,189.0,0.20342,0.00035,12.93539]
[1780091729792,17.6,73330.96,189.0,0.20559,0.00035,13.01837]
[1780091730138,17.6,73337.62,189.0,0.20796,0.00036,13.10827]
[1780091734579,17.6,73338.37,189.0,0.20819,0.00036,13.11363]
[1780091734619,17.6,73338.37,189.0,0.20819,0.00036,13.11385]
[1780091740803,17.6,73337.11,189.0,0.20775,0.00036,13.0973]
[1780091745084,17.6,73339.38,189.0,0.20858,0.00036,13.1283]
[1780091745295,17.6,73339.38,189.0,0.20858,0.00036,13.1283]
[1780091745435,17.6,73339.38,189.0,0.20858,0.00036,13.1283]
[1780091745724,17.6,73339.38,189.0,0.20858,0.00036,13.1283]
[1780091745846,17.6,73339.38,189.0,0.20858,0.00036,13.1283]
[1780091745842,17.6,73330.63,189.0,0.20547,0.00035,13.01077]
[1780091746280,17.6,73330.63,189.0,0.20547,0.00035,13.01077]
[1780091748505,17.6,73323.84,189.0,0.20309,0.00035,12.91966]
[1780091750617,17.61,73323.87,189.0,0.20312,0.00035,12.92068]
[1780091750801,17.61,73323.87,189.0,0.20312,0.00035,12.92068]
[1780091756881,17.61,73328.8,189.0,0.20487,0.00035,12.98761]
[1780091756955,17.61,73328.94,189.0,0.20492,0.00035,12.9897]
[1780091757338,17.61,73329.39,189.0,0.20509,0.00035,12.99597]
[1780091762374,17.61,73331.93,189.0,0.20602,0.00035,13.03172]
[1780091770819,17.61,73332.24,189.0,0.20616,0.00035,13.03673]
[1780091774734,17.62,73331.52,189.0,0.20596,0.00035,13.02927]
[1780091775826,17.62,73331.67,189.0,0.20602,0.00035,13.03158]
[1780091782400,17.62,73331.87,189.0,0.20613,0.00035,13.03583]
[1780091787549,17.62,73334.44,189.0,0.2071,0.00035,13.07242]
[1780091788639,17.62,73334.44,189.0,0.2071,0.00035,13.07242]
[1780091789020,17.63,73334.75,189.0,0.20722,0.00035,13.07682]
[1780091789972,17.63,73334.54,189.0,0.20715,0.00035,13.07437]
[1780091795857,17.63,73334.49,189.0,0.20714,0.00035,13.07088]
[1780091798689,17.63,73333.17,189.0,0.20672,0.00035,13.0547]
[1780091798695,17.63,73333.17,189.0,0.20672,0.00035,13.0547]
[1780091798790,17.64,73333.39,189.0,0.20681,0.00035,13.05818]
[1780091804668,17.64,73333.5,189.0,0.20691,0.00035,13.06195]
[1780091809693,17.64,73334.21,189.0,0.2072,0.00035,13.07301]
[1780091811929,17.64,73334.78,189.0,0.20742,0.00035,13.08137]
[1780091811938,17.64,73335.17,189.0,0.20757,0.00035,13.08695]
[1780091817759,17.65,73340.25,189.0,0.20945,0.00036,13.15739]
[1780091819720,17.65,73341.11,189.0,0.20976,0.00036,13.16925]
[1780091819728,17.65,73341.11,189.0,0.20976,0.00036,13.16925]
[1780091819855,17.65,73341.11,189.0,0.20976,0.00036,13.16925]
[1780091819946,17.65,73340.3,189.0,0.20948,0.00036,13.1588]
[1780091820319,17.65,73340.3,189.0,0.20948,0.00036,13.1588]
[1780091820720,17.65,73340.3,189.0,0.20948,0.00036,13.1588]
[1780091820725,17.65,73340.3,189.0,0.20948,0.00036,13.1588]
[1780091820770,17.65,73340.3,189.0,0.20948,0.00036,13.1588]
[1780091820780,17.65,73340.27,189.0,0.20948,0.00036,13.15865]
[1780091822723,17.65,73340.26,189.0,0.20949,0.00036,13.1589]
[1780091822728,17.65,73340.26,189.0,0.20949,0.00036,13.1589]
[1780091822902,17.65,73340.26,189.0,0.20949,0.00036,13.1589]
[1780091823229,17.65,73340.31,189.0,0.20951,0.00036,13.15995]
[1780091823239,17.65,73340.31,189.0,0.20951,0.00036,13.15995]
[1780091823339,17.65,73340.31,189.0,0.20951,0.00036,13.15995]
[1780091825236,17.65,73341.39,189.0,0.20992,0.00036,13.1751]
[1780091825242,17.65,73341.39,189.0,0.20992,0.00036,13.1751]
[1780091825420,17.65,73341.39,189.0,0.20992,0.00036,13.1751]
[1780091825720,17.65,73341.39,189.0,0.20992,0.00036,13.1751]
[1780091825732,17.65,73341.39,189.0,0.20992,0.00036,13.1751]
[1780091825901,17.65,73341.39,189.0,0.20992,0.00036,13.1751]
[1780091827621,17.66,73341.2,189.0,0.20986,0.00036,13.17292]
[1780091828490,17.66,73340.98,189.0,0.2098,0.00036,13.17071]
[1780091828500,17.66,73340.98,189.0,0.2098,0.00036,13.17071]
[1780091828720,17.66,73340.98,189.0,0.2098,0.00036,13.17071]
[1780091828727,17.66,73340.98,189.0,0.2098,0.00036,13.17071]
[1780091828900,17.66,73340.98,189.0,0.2098,0.00036,13.17071]
[1780091831230,17.66,73340.79,189.0,0.20975,0.00036,13.1689]
[1780091831236,17.66,73340.79,189.0,0.20975,0.00036,13.1689]
[1780091831420,17.66,73340.79,189.0,0.20975,0.00036,13.1689]
[1780091831720,17.66,73340.79,189.0,0.20975,0.00036,13.1689]
[1780091831732,17.66,73340.79,189.0,0.20975,0.00036,13.1689]
[1780091831812,17.66,73340.79,189.0,0.20975,0.00036,13.1689]
[1780091831899,17.66,73340.79,189.0,0.20975,0.00036,13.1689]
[1780091831906,17.66,73340.79,189.0,0.20975,0.00036,13.1689]
[1780091832001,17.66,73340.79,189.0,0.20977,0.00036,13.16964]
[1780091832389,17.66,73340.79,189.0,0.20977,0.00036,13.16964]
[1780091832719,17.66,73340.79,189.0,0.20977,0.00036,13.16964]
[1780091832725,17.66,73340.79,189.0,0.20977,0.00036,13.16964]
[1780091832899,17.66,73340.79,189.0,0.20977,0.00036,13.16964]
[1780091833001,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091833229,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091833235,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091833249,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091833411,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091833417,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091833559,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091833659,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091833671,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091833789,17.66,73340.79,189.0,0.20978,0.00036,13.16987]
[1780091834189,17.66,73340.79,189.0,0.20979,0.00036,13.17024]
[1780091834200,17.66,73340.79,189.0,0.20979,0.00036,13.17024]
[1780091834878,17.66,73340.57,189.0,0.20972,0.00036,13.16767]
[1780091835212,17.66,73340.57,189.0,0.20972,0.00036,13.16767]
[1780091835510,17.66,73340.57,189.0,0.20972,0.00036,13.16767]
[1780091835516,17.66,73340.57,189.0,0.20972,0.00036,13.16767]
[1780091835840,17.66,73340.57,189.0,0.20972,0.00036,13.16767]
[1780091835889,17.66,73340.57,189.0,0.20972,0.00036,13.16767]
[1780091835896,17.66,73340.57,189.0,0.20972,0.00036,13.16767]
[1780091835900,17.66,73340.57,189.0,0.20972,0.00036,13.16767]
[1780091835942,17.66,73340.57,189.0,0.20973,0.00036,13.1679]
[1780091836719,17.66,73340.57,189.0,0.20973,0.00036,13.1679]
[1780091836725,17.66,73340.57,189.0,0.20973,0.00036,13.1679]
[1780091836899,17.66,73340.57,189.0,0.20973,0.00036,13.1679]
[1780091837045,17.66,73340.57,189.0,0.20974,0.00036,13.16827]
[1780091837054,17.66,73340.57,189.0,0.20974,0.00036,13.16827]
[1780091837500,17.66,73340.57,189.0,0.20974,0.00036,13.16827]
[1780091837516,17.66,73340.57,189.0,0.20974,0.00036,13.16827]
[1780091837719,17.66,73340.57,189.0,0.20974,0.00036,13.16827]
[1780091837728,17.66,73340.57,189.0,0.20974,0.00036,13.16827]
[1780091837789,17.66,73340.57,189.0,0.20974,0.00036,13.16827]
[1780091840378,17.67,73339.13,189.0,0.20925,0.00036,13.15006]
[1780091840601,17.67,73339.13,189.0,0.20925,0.00036,13.15006]
[1780091840607,17.67,73339.13,189.0,0.20925,0.00036,13.15006]
[1780091840719,17.67,73339.13,189.0,0.20925,0.00036,13.15006]
[1780091843000,17.67,73339.23,189.0,0.20931,0.00036,13.15218]
[1780091843005,17.67,73339.23,189.0,0.20931,0.00036,13.15218]
[1780091843941,17.67,73339.22,189.0,0.20932,0.00036,13.15269]
[1780091848976,17.67,73341.42,189.0,0.21014,0.00036,13.18329]
[1780091854011,17.67,73341.5,189.0,0.21014,0.00036,13.18018]
[1780091854911,17.67,73341.5,189.0,0.21014,0.00036,13.18018]
[1780091855013,17.67,73341.5,189.0,0.21015,0.00036,13.1804]
[1780091858620,17.68,73344.24,189.0,0.21116,0.00036,13.21793]
[1780091858626,17.68,73344.24,189.0,0.21116,0.00036,13.21793]
[1780091859046,17.68,73344.06,189.0,0.2111,0.00036,13.21585]
[1780091859208,17.68,73344.06,189.0,0.2111,0.00036,13.21585]
[1780091859969,17.68,73344.06,189.0,0.21111,0.00036,13.21604]
[1780091862793,17.68,73344.16,189.0,0.21114,0.00036,13.21737]
[1780091864921,17.68,73343.88,189.0,0.21108,0.00036,13.21491]
[1780091866920,17.68,73343.73,189.0,0.21103,0.00036,13.21323]
[1780091866931,17.68,73343.73,189.0,0.21103,0.00036,13.21323]
[1780091867021,17.68,73344.0,189.0,0.21115,0.00036,13.21747]
[1780091869080,17.68,73342.61,189.0,0.21066,0.00036,13.19936]
[1780091869660,17.68,73342.61,189.0,0.21066,0.00036,13.19936]
[1780091869670,17.68,73342.61,189.0,0.21066,0.00036,13.19936]
[1780091872320,17.68,73342.81,189.0,0.21074,0.00036,13.20236]
[1780091872421,17.68,73342.74,189.0,0.21073,0.00036,13.20205]
[1780091874239,17.68,73342.76,189.0,0.21074,0.00036,13.20232]
[1780091874245,17.68,73342.76,189.0,0.21074,0.00036,13.20232]
[1780091874346,17.68,73342.76,189.0,0.21074,0.00036,13.20232]
[1780091874351,17.68,73342.76,189.0,0.21074,0.00036,13.20232]
[1780091874356,17.68,73342.76,189.0,0.21074,0.00036,13.20232]
[1780091874549,17.68,73342.76,189.0,0.21074,0.00036,13.20232]
[1780091874560,17.68,73342.76,189.0,0.21074,0.00036,13.20232]
[1780091874565,17.68,73342.76,189.0,0.21074,0.00036,13.20232]
[1780091874651,17.69,73342.79,189.0,0.21077,0.00036,13.20338]
[1780091881201,17.69,73340.86,189.0,0.21011,0.00036,13.17891]
[1780091885187,17.69,73339.85,189.0,0.20978,0.00036,13.16638]
[1780091891271,17.69,73340.43,189.0,0.21003,0.00036,13.17577]
[1780091896307,17.7,73342.8,189.0,0.21091,0.00036,13.20841]
[1780091903408,17.7,73342.75,189.0,0.2109,0.00036,13.20832]
[1780091908723,17.7,73342.35,189.0,0.2108,0.00036,13.20451]
[1780091915440,17.7,73342.81,189.0,0.21093,0.00036,13.20622]
[1780091922721,17.7,73342.96,189.0,0.21101,0.00036,13.20897]
[1780091922771,17.7,73343.1,189.0,0.21107,0.00036,13.2114]
[1780091924212,17.7,73344.08,189.0,0.21143,0.00036,13.22473]
[1780091930545,17.71,73347.81,189.0,0.21282,0.00036,13.27598]
[1780091935579,17.71,73349.44,189.0,0.21343,0.00036,13.29872]
[1780091941131,17.71,73350.46,189.0,0.21382,0.00036,13.31307]
[1780091941188,17.71,73350.59,189.0,0.21388,0.00036,13.315]
[1780091941246,17.71,73350.59,189.0,0.21388,0.00036,13.315]
[1780091941284,17.71,73350.59,189.0,0.21388,0.00036,13.315]
[1780091941804,17.71,73350.59,189.0,0.21388,0.00036,13.315]
[1780091941811,17.71,73350.59,189.0,0.21388,0.00036,13.315]
[1780091941922,17.71,73350.59,189.0,0.21388,0.00036,13.315]
[1780091941924,17.71,73350.59,189.0,0.21388,0.00036,13.315]
[1780091944207,17.71,73353.4,189.0,0.2149,0.00036,13.35263]
[1780091946457,17.71,73353.4,189.0,0.2149,0.00036,13.35263]
[1780091948166,17.72,73353.36,189.0,0.21491,0.00036,13.35277]
[1780091948172,17.72,73353.36,189.0,0.21491,0.00036,13.35277]
[1780091949679,17.72,73353.37,189.0,0.21492,0.00036,13.35307]
[1780091950656,17.72,73353.37,189.0,0.21492,0.00036,13.35307]
[1780091956728,17.72,73351.96,189.0,0.21442,0.00036,13.33489]
[1780091957749,17.72,73351.96,189.0,0.21442,0.00036,13.33489]
[1780091957850,17.72,73351.96,189.0,0.21442,0.00036,13.33497]
[1780091958756,17.72,73351.96,189.0,0.21442,0.00036,13.33497]
[1780091958762,17.72,73351.96,189.0,0.21442,0.00036,13.33497]
[1780091958810,17.72,73351.96,189.0,0.21442,0.00036,13.33497]
[1780091959164,17.72,73351.96,189.0,0.21443,0.00036,13.33518]
[1780091959881,17.72,73351.96,189.0,0.21443,0.00036,13.33518]
[1780091959887,17.72,73351.96,189.0,0.21443,0.00036,13.33518]
[1780091959983,17.72,73351.96,189.0,0.21443,0.00036,13.33539]
[1780091960750,17.72,73351.96,189.0,0.21443,0.00036,13.33539]
[1780091960851,17.72,73351.96,189.0,0.21444,0.00036,13.33547]
[1780091963283,17.72,73351.96,189.0,0.21444,0.00036,13.33547]
[1780091963366,17.72,73351.96,189.0,0.21444,0.00036,13.33547]
[1780091964998,17.72,73351.96,189.0,0.21445,0.00036,13.33608]
[1780091965286,17.72,73351.96,189.0,0.21446,0.00036,13.33628]
[1780091966111,17.72,73351.96,189.0,0.21446,0.00036,13.33628]
[1780091966117,17.72,73351.96,189.0,0.21446,0.00036,13.33628]
[1780091966989,17.72,73352.52,189.0,0.21467,0.00036,13.34388]
[1780091967730,17.72,73352.52,189.0,0.21467,0.00036,13.34395]
[1780091967735,17.72,73352.52,189.0,0.21467,0.00036,13.34395]
[1780091967775,17.72,73352.52,189.0,0.21467,0.00036,13.34415]
[1780091969745,17.72,73352.52,189.0,0.21467,0.00036,13.34415]
[1780091969830,17.72,73352.52,189.0,0.21468,0.00036,13.34429]
[1780091972539,17.72,73352.74,189.0,0.21471,0.00036,13.34225]
[1780091972565,17.72,73352.74,189.0,0.21471,0.00036,13.34225]
[1780091972573,17.72,73352.74,189.0,0.21471,0.00036,13.34225]
[1780091972582,17.72,73352.74,189.0,0.21471,0.00036,13.34225]
[1780091972911,17.72,73349.37,189.0,0.2135,0.00036,13.29792]
[1780091975862,17.72,73342.35,189.0,0.211,0.00036,13.20549]
[1780091980897,17.73,73339.78,189.0,0.21012,0.00036,13.17266]
[1780091986124,17.73,73339.32,189.0,0.20999,0.00036,13.1676]
[1780091986591,17.73,73337.88,189.0,0.20948,0.00036,13.14872]
[1780091986629,17.73,73337.88,189.0,0.20948,0.00036,13.14872]
[1780091986847,17.73,73337.88,189.0,0.20948,0.00036,13.14872]
[1780091986853,17.73,73337.88,189.0,0.20948,0.00036,13.14872]
[1780091987050,17.73,73337.88,189.0,0.20948,0.00036,13.14872]
[1780091987149,17.73,73333.39,189.0,0.2079,0.00035,13.08923]
[1780091987533,17.73,73333.39,189.0,0.2079,0.00035,13.08923]
[1780091987946,17.73,73326.5,189.0,0.20547,0.00035,12.99732]
[1780091993087,17.73,73324.84,189.0,0.2049,0.00035,12.9753]
[1780091996774,17.73,73323.56,189.0,0.20447,0.00035,12.95896]
[1780091996793,17.73,73323.56,189.0,0.20447,0.00035,12.95896]
[1780091997000,17.73,73323.56,189.0,0.20447,0.00035,12.95896]
[1780091997012,17.73,73318.7,189.0,0.20278,0.00035,12.89403]
[1780091997529,17.73,73318.7,189.0,0.20278,0.00035,12.89403]
[1780091998018,17.73,73320.1,189.0,0.20327,0.00035,12.91295]
[1780091998195,17.73,73320.1,189.0,0.20327,0.00035,12.91295]
[1780092000517,17.73,73321.46,189.0,0.20374,0.00035,12.93126]
[1780092000933,17.73,73321.46,189.0,0.20374,0.00035,12.93126]
[1780092003325,17.73,73328.49,189.0,0.20622,0.00035,13.02563]
[1780092004241,17.73,73328.95,189.0,0.20638,0.00035,13.03187]
[1780092005336,17.73,73330.47,189.0,0.20692,0.00035,13.05224]
[1780092005339,17.73,73330.47,189.0,0.20692,0.00035,13.05224]
[1780092006535,17.73,73330.85,189.0,0.20706,0.00035,13.05736]
[1780092006981,17.73,73330.85,189.0,0.20706,0.00035,13.05736]
[1780092007082,17.73,73330.88,189.0,0.20707,0.00035,13.05781]
[1780092012117,17.74,73331.43,189.0,0.20729,0.00035,13.06602]
[1780092017152,17.74,73332.61,189.0,0.20772,0.00035,13.08254]
[1780092019200,17.74,73332.99,189.0,0.20786,0.00035,13.08774]
[1780092021436,17.74,73340.38,189.0,0.2105,0.00036,13.18648]
[1780092029236,17.74,73339.78,189.0,0.21032,0.00036,13.17981]
[1780092034271,17.74,73339.59,189.0,0.21022,0.00036,13.17275]
[1780092039871,17.74,73334.94,189.0,0.20858,0.00035,13.11161]
[1780092045351,17.75,73330.72,189.0,0.20714,0.00035,13.05738]
[1780092050386,17.75,73330.69,189.0,0.20718,0.00035,13.05857]
[1780092055143,17.75,73330.22,189.0,0.20704,0.00035,13.05355]
[1780092060241,17.76,73328.5,189.0,0.20646,0.00035,13.03151]
[1780092060289,17.76,73327.78,189.0,0.20621,0.00035,13.0221]
[1780092060768,17.76,73327.75,189.0,0.20621,0.00035,13.02198]
[1780092061261,17.76,73327.75,189.0,0.20621,0.00035,13.02198]
[1780092066401,17.76,73327.89,189.0,0.20627,0.00035,13.02418]
[1780092066499,17.76,73329.18,189.0,0.20672,0.00035,13.04145]
[1780092071534,17.76,73329.14,189.0,0.20673,0.00035,13.04184]
[1780092076569,17.76,73333.64,189.0,0.20834,0.00035,13.10258]
[1780092081604,17.76,73335.98,189.0,0.20918,0.00035,13.13403]
[1780092086690,17.76,73336.15,189.0,0.20925,0.00035,13.13649]
[1780092093687,17.76,73335.85,189.0,0.20909,0.00035,13.12738]
[1780092098723,17.76,73335.74,189.0,0.20906,0.00035,13.12607]
[1780092103890,17.76,73335.7,189.0,0.20905,0.00035,13.12567]
[1780092106778,17.76,73342.62,189.0,0.21151,0.00036,13.21746]
[1780092111814,17.76,73344.29,189.0,0.21209,0.00036,13.23908]
[1780092114512,17.76,73344.99,189.0,0.21234,0.00036,13.24814]
[1780092115020,17.76,73344.99,189.0,0.21234,0.00036,13.24814]
[1780092115049,17.76,73344.99,189.0,0.21234,0.00036,13.24814]
[1780092115115,17.76,73344.99,189.0,0.21234,0.00036,13.24814]
[1780092115216,17.76,73347.87,189.0,0.21336,0.00036,13.28609]
[1780092115965,17.76,73354.08,189.0,0.2156,0.00036,13.36783]
[1780092120857,17.76,73356.23,189.0,0.21635,0.00036,13.3954]
[1780092121302,17.76,73356.23,189.0,0.21635,0.00036,13.3954]
[1780092121578,17.76,73357.86,189.0,0.21694,0.00036,13.41662]
[1780092123318,17.76,73372.66,189.0,0.22233,0.00037,13.60983]
[1780092128775,17.76,73376.73,189.0,0.22379,0.00037,13.66144]
[1780092130273,17.76,73375.81,189.0,0.22344,0.00037,13.6492]
[1780092131047,17.75,73375.81,189.0,0.22343,0.00037,13.64892]
[1780092135711,17.75,73378.52,189.0,0.22441,0.00037,13.68323]
[1780092135774,17.75,73378.52,189.0,0.22441,0.00037,13.68323]
[1780092135777,17.75,73378.52,189.0,0.22441,0.00037,13.68323]
[1780092135785,17.75,73378.52,189.0,0.22441,0.00037,13.68323]
[1780092135790,17.75,73378.52,189.0,0.22441,0.00037,13.68323]
[1780092135984,17.75,73378.52,189.0,0.22441,0.00037,13.68323]
[1780092137086,17.75,73378.9,189.0,0.22454,0.00037,13.688]
[1780092137087,17.75,73378.9,189.0,0.22454,0.00037,13.688]
[1780092139056,17.75,73377.92,189.0,0.22417,0.00037,13.67496]
[1780092140574,17.75,73376.96,189.0,0.22381,0.00037,13.66207]
[1780092140578,17.75,73376.96,189.0,0.22381,0.00037,13.66207]
[1780092141535,17.75,73377.13,189.0,0.22386,0.00037,13.664]
[1780092141569,17.75,73377.13,189.0,0.22386,0.00037,13.664]
[1780092141846,17.75,73377.13,189.0,0.22386,0.00037,13.664]
[1780092141862,17.75,73377.13,189.0,0.22386,0.00037,13.664]
[1780092141865,17.75,73377.13,189.0,0.22386,0.00037,13.664]
[1780092142090,17.75,73377.13,189.0,0.22386,0.00037,13.664]
[1780092142101,17.75,73377.13,189.0,0.22386,0.00037,13.664]
[1780092142107,17.75,73384.16,189.0,0.22645,0.00037,13.75473]
[1780092142532,17.75,73384.16,189.0,0.22645,0.00037,13.75473]
[1780092142934,17.75,73384.16,189.0,0.22645,0.00037,13.75473]
[1780092145852,17.75,73390.78,189.0,0.22889,0.00037,13.83919]
[1780092146199,17.75,73390.78,189.0,0.22889,0.00037,13.83919]
[1780092148397,17.75,73393.21,189.0,0.22977,0.00037,13.86939]
[1780092149036,17.75,73393.21,189.0,0.22977,0.00037,13.86939]
[1780092149037,17.75,73393.21,189.0,0.22977,0.00037,13.86939]
[1780092149748,17.74,73393.56,189.0,0.22989,0.00037,13.87354]
[1780092150659,17.74,73394.65,189.0,0.23029,0.00037,13.88719]
[1780092151040,17.74,73394.65,189.0,0.23029,0.00037,13.88719]
[1780092151042,17.74,73394.65,189.0,0.23029,0.00037,13.88719]
[1780092151097,17.74,73395.45,189.0,0.23052,0.00038,13.8918]
[1780092152020,17.74,73395.45,189.0,0.23052,0.00038,13.8918]
[1780092152025,17.74,73395.45,189.0,0.23052,0.00038,13.8918]
[1780092152104,17.74,73395.28,189.0,0.23045,0.00037,13.88936]
[1780092152863,17.74,73395.28,189.0,0.23045,0.00037,13.88936]
[1780092153031,17.74,73395.28,189.0,0.23045,0.00037,13.88936]
[1780092153111,17.74,73395.7,189.0,0.2306,0.00038,13.89439]
[1780092155494,17.74,73396.98,189.0,0.23106,0.00038,13.91029]
[1780092155496,17.74,73396.98,189.0,0.23106,0.00038,13.91029]
[1780092155531,17.74,73396.98,189.0,0.23106,0.00038,13.91029]
[1780092156096,17.74,73396.98,189.0,0.23106,0.00038,13.91029]
[1780092156190,17.74,73396.98,189.0,0.23106,0.00038,13.91029]
[1780092156200,17.74,73396.98,189.0,0.23106,0.00038,13.91029]
[1780092156225,17.74,73397.52,189.0,0.23126,0.00038,13.91693]
[1780092157204,17.74,73397.52,189.0,0.23126,0.00038,13.91693]
[1780092157210,17.74,73397.52,189.0,0.23126,0.00038,13.91693]
[1780092158137,17.74,73391.93,189.0,0.22915,0.00037,13.84482]
[1780092158145,17.74,73384.81,189.0,0.22649,0.00037,13.75272]
[1780092158932,17.74,73384.81,189.0,0.22649,0.00037,13.75272]
[1780092161269,17.74,73385.49,189.0,0.22673,0.00037,13.76108]
[1780092164513,17.74,73384.58,189.0,0.22637,0.00037,13.7487]
[1780092170230,17.73,73383.16,189.0,0.2258,0.00037,13.7289]
[1780092171515,17.73,73383.09,189.0,0.22577,0.00037,13.7278]
[1780092171844,17.73,73383.09,189.0,0.22577,0.00037,13.7278]
[1780092171886,17.73,73383.09,189.0,0.22577,0.00037,13.7278]
[1780092172853,17.73,73381.59,189.0,0.22521,0.00037,13.70819]
[1780092172853,17.73,73381.59,189.0,0.22521,0.00037,13.70819]
[1780092173083,17.73,73381.59,189.0,0.22521,0.00037,13.70819]
[1780092173913,17.73,73380.55,189.0,0.22482,0.00037,13.69454]
[1780092174014,17.73,73380.55,189.0,0.22482,0.00037,13.69439]
[1780092179295,17.73,73380.22,189.0,0.22471,0.00037,13.69055]
[1780092184330,17.73,73378.32,189.0,0.22402,0.00037,13.66637]
[1780092189365,17.73,73378.46,189.0,0.22409,0.00037,13.6687]
[1780092196210,17.74,73378.91,189.0,0.22426,0.00037,13.67496]
[1780092200983,17.74,73380.61,189.0,0.2249,0.00037,13.69733]
[1780092201084,17.74,73380.21,189.0,0.22476,0.00037,13.6922]
[1780092206484,17.74,73379.67,189.0,0.22457,0.00037,13.6858]
[1780092208905,17.74,73380.14,189.0,0.22475,0.00037,13.692]
[1780092209209,17.74,73380.14,189.0,0.22475,0.00037,13.692]
[1780092209266,17.74,73380.29,189.0,0.22481,0.00037,13.69417]
[1780092209813,17.74,73380.29,189.0,0.22481,0.00037,13.69417]
[1780092209849,17.74,73380.29,189.0,0.22481,0.00037,13.69417]
[1780092209855,17.74,73380.29,189.0,0.22481,0.00037,13.69417]
[1780092210290,17.74,73380.29,189.0,0.22481,0.00037,13.69417]
[1780092210357,17.74,73380.29,189.0,0.22481,0.00037,13.69417]
[1780092211139,17.74,73369.21,189.0,0.22067,0.00037,13.54432]
[1780092211661,17.74,73369.21,189.0,0.22067,0.00037,13.54432]
[1780092211670,17.74,73369.21,189.0,0.22067,0.00037,13.54432]
[1780092211743,17.74,73369.21,189.0,0.22067,0.00037,13.54432]
[1780092212539,17.74,73367.98,189.0,0.22021,0.00037,13.52813]
[1780092217545,17.74,73369.7,189.0,0.22085,0.00037,13.55072]
[1780092223603,17.74,73374.96,189.0,0.22277,0.00037,13.61911]
[1780092225843,17.74,73376.61,189.0,0.22338,0.00037,13.64052]
[1780092225848,17.74,73376.61,189.0,0.22338,0.00037,13.64052]
[1780092228420,17.74,73376.3,189.0,0.22326,0.00037,13.63638]
[1780092228422,17.74,73376.3,189.0,0.22326,0.00037,13.63638]
[1780092231929,17.74,73377.46,189.0,0.22368,0.00037,13.65116]
[1780092231938,17.74,73377.46,189.0,0.22368,0.00037,13.65116]
[1780092231948,17.74,73374.68,189.0,0.22266,0.00037,13.61494]
[1780092233045,17.74,73374.68,189.0,0.22266,0.00037,13.61494]
[1780092233131,17.74,73374.68,189.0,0.22266,0.00037,13.61494]
[1780092233146,17.74,73370.56,189.0,0.22114,0.00037,13.56111]
[1780092238165,17.74,73369.18,189.0,0.22064,0.00037,13.54336]
[1780092241094,17.74,73370.62,189.0,0.22117,0.00037,13.56233]
[1780092241321,17.74,73370.62,189.0,0.22117,0.00037,13.56233]
[1780092241329,17.74,73370.62,189.0,0.22117,0.00037,13.56233]
[1780092241423,17.74,73370.53,189.0,0.22114,0.00037,13.56119]
[1780092241601,17.74,73370.53,189.0,0.22114,0.00037,13.56119]
[1780092241630,17.74,73370.53,189.0,0.22114,0.00037,13.56119]
[1780092241734,17.74,73369.22,189.0,0.22066,0.00037,13.544]
[1780092243194,17.74,73369.22,189.0,0.22066,0.00037,13.544]
[1780092244979,17.74,73368.32,189.0,0.22032,0.00037,13.53204]
[1780092244990,17.74,73368.32,189.0,0.22032,0.00037,13.53204]
[1780092245037,17.74,73368.51,189.0,0.22039,0.00037,13.53443]
[1780092246868,17.74,73368.3,189.0,0.22031,0.00037,13.53148]
[1780092247370,17.74,73368.3,189.0,0.22031,0.00037,13.53148]
[1780092247379,17.74,73368.3,189.0,0.22031,0.00037,13.53148]
[1780092246930,17.73,73367.51,189.0,0.22001,0.00037,13.52094]
[1780092248327,17.73,73365.09,189.0,0.21912,0.00036,13.48907]
[1780092250967,17.73,73362.21,189.0,0.21806,0.00036,13.45103]
[1780092256859,17.73,73360.48,189.0,0.2174,0.00036,13.42697]
[1780092261978,17.73,73355.5,189.0,0.21556,0.00036,13.36018]
[1780092270327,17.73,73354.64,189.0,0.21523,0.00036,13.34806]
[1780092270434,17.73,73354.64,189.0,0.21523,0.00036,13.34806]
[1780092270613,17.73,73354.64,189.0,0.21521,0.00036,13.34745]
[1780092270673,17.73,73354.64,189.0,0.21521,0.00036,13.34745]
[1780092270935,17.72,73353.11,189.0,0.21465,0.00036,13.32699]
[1780092271501,17.72,73353.11,189.0,0.21465,0.00036,13.32699]
[1780092274952,17.72,73346.33,189.0,0.21214,0.00036,13.23135]
[1780092274953,17.72,73346.33,189.0,0.21214,0.00036,13.23135]
[1780092280284,17.72,73345.96,189.0,0.21198,0.00036,13.22574]
[1780092282332,17.72,73345.73,189.0,0.21189,0.00036,13.22243]
[1780092283665,17.72,73345.51,189.0,0.21181,0.00036,13.21927]
[1780092283668,17.72,73345.51,189.0,0.21181,0.00036,13.21927]
[1780092283791,17.72,73345.51,189.0,0.21181,0.00036,13.21927]
[1780092284157,17.72,73345.51,189.0,0.21181,0.00036,13.21927]
[1780092284209,17.72,73346.77,189.0,0.21226,0.00036,13.23585]
[1780092286053,17.72,73350.88,189.0,0.21373,0.00036,13.29025]
[1780092286170,17.72,73350.88,189.0,0.21373,0.00036,13.29025]
[1780092286173,17.72,73350.88,189.0,0.21373,0.00036,13.29025]
[1780092286265,17.72,73351.81,189.0,0.21407,0.00036,13.30248]
[1780092287567,17.72,73349.86,189.0,0.21336,0.00036,13.27649]
[1780092287572,17.72,73349.86,189.0,0.21336,0.00036,13.27649]
[1780092291754,17.72,73347.7,189.0,0.21256,0.00036,13.24719]
[1780092293589,17.72,73347.48,189.0,0.21248,0.00036,13.244]
[1780092293778,17.72,73347.48,189.0,0.21248,0.00036,13.244]
[1780092293811,17.72,73347.48,189.0,0.21248,0.00036,13.244]
[1780092293867,17.72,73347.48,189.0,0.21248,0.00036,13.244]
[1780092293924,17.72,73347.48,189.0,0.21248,0.00036,13.244]
[1780092294335,17.72,73347.48,189.0,0.21248,0.00036,13.244]
[1780092294470,17.72,73332.33,189.0,0.20708,0.00035,13.04235]
[1780092295173,17.72,73332.33,189.0,0.20708,0.00035,13.04235]
[1780092295180,17.72,73317.96,189.0,0.20203,0.00035,12.84981]
[1780092295899,17.72,73317.96,189.0,0.20203,0.00035,12.84981]
[1780092296398,17.72,73317.55,189.0,0.20189,0.00035,12.84451]
[1780092302156,17.72,73317.31,189.0,0.20184,0.00035,12.84232]
[1780092303086,17.72,73317.31,189.0,0.20184,0.00035,12.84232]
[1780092303282,17.72,73317.31,189.0,0.20184,0.00035,12.84232]
[1780092303383,17.72,73317.51,189.0,0.20191,0.00035,12.84516]
[1780092304211,17.72,73317.51,189.0,0.20191,0.00035,12.84516]
[1780092305572,17.72,73309.95,189.0,0.19928,0.00035,12.74314]
[1780092306511,17.72,73308.1,189.0,0.19864,0.00034,12.71816]
[1780092313189,17.72,73308.31,189.0,0.19871,0.00035,12.7209]
[1780092313433,17.72,73308.31,189.0,0.19871,0.00035,12.7209]
[1780092313543,17.72,73307.77,189.0,0.19853,0.00034,12.71359]
[1780092313872,17.72,73307.77,189.0,0.19853,0.00034,12.71359]
[1780092314282,17.72,73307.77,189.0,0.19853,0.00034,12.71359]
[1780092314816,17.72,73305.57,189.0,0.19777,0.00034,12.68402]
[1780092315252,17.72,73311.12,189.0,0.19969,0.00035,12.75891]
[1780092315754,17.72,73311.12,189.0,0.19969,0.00035,12.75891]
[1780092317430,17.72,73317.25,189.0,0.20182,0.00035,12.84161]
[1780092322457,17.72,73319.29,189.0,0.20255,0.00035,12.86969]
[1780092323384,17.72,73319.34,189.0,0.20257,0.00035,12.87044]
[1780092325245,17.72,73319.63,189.0,0.20267,0.00035,12.87447]
[1780092330357,17.72,73319.12,189.0,0.20251,0.00035,12.8681]
[1780092334162,17.72,73318.84,189.0,0.20236,0.00035,12.85926]
[1780092334385,17.72,73319.14,189.0,0.20247,0.00035,12.8634]
[1780092335305,17.72,73319.14,189.0,0.20247,0.00035,12.8634]
[1780092336361,17.72,73315.8,189.0,0.2013,0.00035,12.81832]
[1780092336860,17.72,73314.3,189.0,0.20077,0.00035,12.798]
[1780092337091,17.72,73314.3,189.0,0.20077,0.00035,12.798]
[1780092337820,17.72,73312.85,189.0,0.20027,0.00035,12.77836]
[1780092338538,17.72,73310.7,189.0,0.19952,0.00035,12.74931]
[1780092342846,17.72,73311.14,189.0,0.19968,0.00035,12.75565]
[1780092343448,17.72,73310.44,189.0,0.19944,0.00035,12.74633]
[1780092348483,17.72,73304.59,189.0,0.19743,0.00034,12.66743]
[1780092348833,17.72,73304.59,189.0,0.19743,0.00034,12.66743]
[1780092349723,17.72,73306.87,189.0,0.19821,0.00034,12.69829]
[1780092352481,17.72,73305.23,189.0,0.19765,0.00034,12.67599]
[1780092352774,17.72,73305.23,189.0,0.19765,0.00034,12.67599]
[1780092353518,17.72,73314.22,189.0,0.20076,0.00035,12.79735]
[1780092354332,17.72,73314.22,189.0,0.20076,0.00035,12.79735]
[1780092354524,17.72,73321.39,189.0,0.20326,0.00035,12.89378]
[1780092354812,17.72,73321.39,189.0,0.20326,0.00035,12.89378]
[1780092356808,17.72,73320.49,189.0,0.20294,0.00035,12.88155]
[1780092357546,17.72,73320.1,189.0,0.2028,0.00035,12.87626]
[1780092358024,17.72,73320.1,189.0,0.2028,0.00035,12.87626]
[1780092358553,17.72,73321.35,189.0,0.20323,0.00035,12.89291]
[1780092360312,17.72,73321.69,189.0,0.20335,0.00035,12.89739]
[1780092360405,17.72,73321.69,189.0,0.20335,0.00035,12.89739]
[1780092360738,17.72,73321.69,189.0,0.20335,0.00035,12.89732]
[1780092361004,17.72,73321.69,189.0,0.20335,0.00035,12.89732]
[1780092361183,17.72,73321.69,189.0,0.20335,0.00035,12.89732]
[1780092361373,17.72,73321.69,189.0,0.20335,0.00035,12.89732]
[1780092361803,17.72,73321.49,189.0,0.20328,0.00035,12.89456]
[1780092361841,17.72,73321.49,189.0,0.20328,0.00035,12.89456]
[1780092362073,17.72,73321.49,189.0,0.20328,0.00035,12.89456]
[1780092362174,17.72,73321.4,189.0,0.20324,0.00035,12.89329]
[1780092362673,17.72,73321.4,189.0,0.20324,0.00035,12.89329]
[1780092362774,17.72,73322.02,189.0,0.20346,0.00035,12.90161]
[1780092364163,17.72,73322.02,189.0,0.20346,0.00035,12.90161]
[1780092364264,17.72,73321.8,189.0,0.20338,0.00035,12.89845]
[1780092366315,17.72,73321.36,189.0,0.20322,0.00035,12.89254]
[1780092366812,17.72,73321.19,189.0,0.20316,0.00035,12.89002]
[1780092366821,17.72,73321.19,189.0,0.20316,0.00035,12.89002]
[1780092366852,17.72,73321.19,189.0,0.20316,0.00035,12.89002]
[1780092367274,17.72,73321.19,189.0,0.20316,0.00035,12.89002]
[1780092369374,17.72,73310.63,189.0,0.19947,0.00035,12.74745]
[1780092372560,17.72,73304.22,189.0,0.19726,0.00034,12.66083]
[1780092375672,17.72,73296.79,189.0,0.19472,0.00034,12.56029]
[1780092380726,17.72,73294.78,189.0,0.19405,0.00034,12.53356]
[1780092382789,17.72,73294.6,189.0,0.19399,0.00034,12.53139]
[1780092383234,17.72,73294.6,189.0,0.19399,0.00034,12.53139]
[1780092383478,17.72,73294.6,189.0,0.19399,0.00034,12.53139]
[1780092384358,17.72,73286.89,189.0,0.19139,0.00034,12.42709]
[1780092385025,17.72,73286.89,189.0,0.19139,0.00034,12.42709]
[1780092387439,17.72,73296.37,189.0,0.19463,0.00034,12.55669]
[1780092390204,17.73,73297.84,189.0,0.19514,0.00034,12.577]
[1780092392138,17.73,73300.15,189.0,0.19593,0.00034,12.60846]
[1780092392375,17.73,73300.15,189.0,0.19593,0.00034,12.60846]
[1780092392378,17.73,73300.15,189.0,0.19593,0.00034,12.60846]
[1780092392474,17.73,73300.54,189.0,0.19602,0.00034,12.60865]
[1780092393311,17.73,73300.54,189.0,0.19602,0.00034,12.60865]
[1780092393317,17.73,73300.54,189.0,0.19602,0.00034,12.60865]
[1780092393325,17.73,73300.54,189.0,0.19602,0.00034,12.60865]
[1780092393741,17.73,73300.2,189.0,0.1959,0.00034,12.60403]
[1780092393798,17.73,73302.01,189.0,0.19652,0.00034,12.62851]
[1780092398832,17.73,73307.27,189.0,0.19833,0.00034,12.69978]
[1780092400696,17.73,73307.98,189.0,0.19858,0.00034,12.70938]
[1780092401416,17.73,73307.98,189.0,0.19858,0.00034,12.70938]
[1780092405488,17.73,73307.64,189.0,0.19845,0.00034,12.70449]
[1780092405513,17.73,73307.53,189.0,0.19841,0.00034,12.70291]
[1780092405711,17.73,73307.53,189.0,0.19841,0.00034,12.70291]
[1780092406512,17.73,73307.53,189.0,0.19841,0.00034,12.70291]
[1780092406662,17.73,73308.31,189.0,0.19868,0.00035,12.71341]
[1780092406812,17.73,73308.31,189.0,0.19868,0.00035,12.71341]
[1780092407582,17.73,73308.31,189.0,0.19868,0.00035,12.71341]
[1780092407592,17.73,73308.31,189.0,0.19868,0.00035,12.71341]
[1780092406889,17.73,73307.76,189.0,0.19849,0.00034,12.70611]
[1780092407661,17.73,73307.76,189.0,0.19849,0.00034,12.70611]
[1780092407712,17.73,73307.76,189.0,0.19849,0.00034,12.70611]
[1780092407862,17.73,73307.76,189.0,0.19849,0.00034,12.70611]
[1780092407922,17.73,73307.76,189.0,0.19849,0.00034,12.70611]
[1780092408352,17.73,73307.76,189.0,0.19849,0.00034,12.70611]
[1780092408453,17.73,73308.56,189.0,0.19877,0.00035,12.71703]
[1780092410312,17.73,73308.89,189.0,0.19889,0.00035,12.7216]
[1780092410414,17.73,73309.38,189.0,0.19906,0.00035,12.72832]
[1780092411707,17.73,73309.24,189.0,0.19901,0.00035,12.72647]
[1780092412211,17.73,73309.24,189.0,0.19901,0.00035,12.72647]
[1780092412300,17.73,73309.25,189.0,0.19902,0.00035,12.72664]
[1780092413142,17.73,73309.25,189.0,0.19902,0.00035,12.72664]
[1780092413243,17.73,73309.31,189.0,0.19904,0.00035,12.72741]
[1780092414752,17.73,73308.98,189.0,0.19892,0.00035,12.72284]
[1780092414881,17.73,73308.98,189.0,0.19892,0.00035,12.72284]
[1780092414898,17.73,73308.98,189.0,0.19892,0.00035,12.72284]
[1780092415098,17.73,73308.98,189.0,0.19892,0.00035,12.72284]
[1780092422151,17.73,73308.93,189.0,0.19888,0.00035,12.7214]
[1780092429044,17.72,73308.98,189.0,0.19888,0.00035,12.7213]
[1780092434079,17.72,73309.02,189.0,0.19888,0.00035,12.72134]
[1780092436073,17.72,73309.02,189.0,0.19888,0.00035,12.72134]
[1780092436560,17.72,73308.84,189.0,0.19882,0.00035,12.71871]
[1780092436945,17.72,73308.84,189.0,0.19882,0.00035,12.71871]
[1780092436957,17.72,73308.84,189.0,0.19882,0.00035,12.71871]
[1780092437509,17.72,73308.84,189.0,0.19882,0.00035,12.71871]
[1780092437610,17.72,73315.76,189.0,0.20121,0.00035,12.81188]
[1780092441209,17.72,73321.0,189.0,0.20304,0.00035,12.88223]
[1780092441212,17.72,73321.0,189.0,0.20304,0.00035,12.88223]
[1780092441254,17.72,73321.0,189.0,0.20304,0.00035,12.88223]
[1780092442910,17.72,73322.0,189.0,0.20338,0.00035,12.89545]
[1780092448792,17.72,73322.1,189.0,0.20342,0.00035,12.89692]
[1780092451169,17.72,73322.06,189.0,0.20341,0.00035,12.89648]
[1780092451423,17.72,73322.06,189.0,0.20341,0.00035,12.89648]
[1780092451619,17.72,73322.06,189.0,0.20341,0.00035,12.89648]
[1780092451648,17.72,73322.06,189.0,0.20341,0.00035,12.89648]
[1780092451493,17.72,73318.43,189.0,0.20209,0.00035,12.84248]
[1780092452305,17.72,73318.43,189.0,0.20209,0.00035,12.84248]
[1780092453094,17.72,73313.17,189.0,0.20025,0.00035,12.77148]
[1780092458247,17.72,73306.54,189.0,0.19795,0.00034,12.68163]
[1780092459798,17.72,73306.92,189.0,0.19808,0.00034,12.6867]
[1780092463902,17.72,73306.97,189.0,0.19809,0.00034,12.68709]
[1780092466761,17.72,73307.02,189.0,0.1981,0.00034,12.68752]
[1780092466798,17.72,73307.02,189.0,0.1981,0.00034,12.68752]
[1780092468828,17.72,73307.04,189.0,0.1981,0.00034,12.68771]
[1780092472963,17.72,73307.06,189.0,0.1981,0.00034,12.68754]
[1780092475039,17.72,73308.13,189.0,0.19846,0.00035,12.7018]
[1780092475042,17.72,73308.13,189.0,0.19846,0.00035,12.7018]
[1780092475121,17.72,73308.13,189.0,0.19846,0.00035,12.7018]
[1780092475366,17.72,73307.51,189.0,0.19824,0.00034,12.69332]
[1780092480401,17.72,73307.55,189.0,0.19825,0.00034,12.69361]
[1780092485437,17.72,73308.01,189.0,0.1984,0.00034,12.69953]
[1780092490472,17.72,73309.08,189.0,0.19876,0.00035,12.71352]
[1780092492686,17.72,73308.92,189.0,0.1987,0.00035,12.71127]
[1780092492939,17.72,73308.82,189.0,0.19867,0.00035,12.70983]
[1780092493037,17.72,73308.82,189.0,0.19867,0.00035,12.70983]
[1780092493493,17.72,73305.78,189.0,0.19761,0.00034,12.66864]
[1780092495932,17.72,73299.53,189.0,0.19547,0.00034,12.58403]
[1780092496012,17.72,73299.53,189.0,0.19547,0.00034,12.58403]
[1780092496111,17.72,73299.53,189.0,0.19547,0.00034,12.58403]
[1780092496277,17.72,73299.53,189.0,0.19547,0.00034,12.58403]
[1780092497113,17.72,73295.02,189.0,0.19393,0.00034,12.52274]
[1780092502138,17.72,73295.93,189.0,0.19425,0.00034,12.53553]
[1780092502808,17.72,73294.87,189.0,0.19389,0.00034,12.52122]
[1780092506180,17.72,73296.61,189.0,0.19449,0.00034,12.54506]
[1780092506183,17.72,73296.61,189.0,0.19449,0.00034,12.54506]
[1780092511619,17.72,73299.37,189.0,0.19538,0.00034,12.57736]
[1780092513522,17.72,73299.01,189.0,0.19526,0.00034,12.5725]
[1780092514355,17.72,73298.0,189.0,0.19491,0.00034,12.55883]
[1780092515540,17.72,73297.57,189.0,0.19476,0.00034,12.55304]
[1780092517412,17.72,73296.81,189.0,0.1945,0.00034,12.54246]
[1780092520025,17.72,73296.38,189.0,0.19436,0.00034,12.53682]
[1780092520916,17.72,73294.27,189.0,0.19364,0.00034,12.50827]
[1780092521185,17.72,73294.27,189.0,0.19364,0.00034,12.50827]
[1780092525454,17.72,73288.6,189.0,0.19172,0.00034,12.43136]
[1780092525458,17.72,73288.6,189.0,0.19172,0.00034,12.43136]
[1780092525472,17.72,73288.6,189.0,0.19172,0.00034,12.43136]
[1780092525495,17.72,73288.6,189.0,0.19172,0.00034,12.43136]
[1780092525707,17.72,73288.6,189.0,0.19172,0.00034,12.43136]
[1780092526906,17.72,73288.94,189.0,0.19183,0.00034,12.43599]
[1780092527365,17.72,73288.94,189.0,0.19183,0.00034,12.43599]
[1780092533412,17.72,73292.33,189.0,0.19298,0.00034,12.48198]
[1780092533948,17.72,73292.86,189.0,0.19316,0.00034,12.48906]
[1780092533951,17.72,73292.86,189.0,0.19316,0.00034,12.48906]
[1780092536795,17.72,73301.23,189.0,0.19601,0.00034,12.60218]
[1780092541830,17.71,73302.62,189.0,0.19646,0.00034,12.62]
[1780092546862,17.71,73304.21,189.0,0.197,0.00034,12.64139]
[1780092548098,17.71,73304.21,189.0,0.197,0.00034,12.64135]
[1780092548104,17.71,73304.21,189.0,0.197,0.00034,12.64135]
[1780092549398,17.71,73304.21,189.0,0.197,0.00034,12.64126]
[1780092550157,17.71,73304.33,189.0,0.19704,0.00034,12.64284]
[1780092550162,17.71,73304.33,189.0,0.19704,0.00034,12.64284]
[1780092550347,17.71,73304.33,189.0,0.19704,0.00034,12.64284]
[1780092550583,17.71,73304.33,189.0,0.19704,0.00034,12.64284]
[1780092550600,17.71,73306.34,189.0,0.19772,0.00034,12.66978]
[1780092552056,17.71,73308.19,189.0,0.19836,0.00035,12.69476]
[1780092552139,17.71,73308.86,189.0,0.19858,0.00035,12.70356]
[1780092553280,17.71,73308.86,189.0,0.19858,0.00035,12.70356]
[1780092553282,17.71,73308.86,189.0,0.19858,0.00035,12.70356]
[1780092556151,17.71,73307.03,189.0,0.19793,0.00034,12.67795]
[1780092561970,17.71,73308.7,189.0,0.19849,0.00035,12.69995]
[1780092564714,17.71,73309.21,189.0,0.19867,0.00035,12.70673]
[1780092564850,17.71,73309.5,189.0,0.19876,0.00035,12.71053]
[1780092570968,17.71,73303.92,189.0,0.19683,0.00034,12.63468]
[1780092570969,17.71,73303.92,189.0,0.19683,0.00034,12.63468]
[1780092576077,17.71,73303.36,189.0,0.19656,0.00034,12.6212]
[1780092581112,17.71,73302.69,189.0,0.1963,0.00034,12.611]
[1780092586158,17.7,73299.16,189.0,0.19507,0.00034,12.56232]
[1780092587925,17.7,73298.43,189.0,0.19482,0.00034,12.55211]
[1780092587973,17.7,73298.43,189.0,0.19482,0.00034,12.55211]
[1780092588395,17.7,73298.43,189.0,0.19482,0.00034,12.55211]
[1780092588480,17.7,73306.25,189.0,0.1975,0.00034,12.65785]
[1780092589337,17.7,73314.76,189.0,0.20044,0.00035,12.77278]
[1780092590635,17.7,73314.76,189.0,0.20044,0.00035,12.77278]
[1780092591214,17.7,73314.97,189.0,0.20051,0.00035,12.77551]
[1780092591878,17.7,73314.85,189.0,0.20047,0.00035,12.77379]
[1780092591897,17.7,73314.85,189.0,0.20047,0.00035,12.77379]
[1780092593411,17.7,73314.78,189.0,0.20044,0.00035,12.77274]
[1780092593490,17.7,73314.78,189.0,0.20044,0.00035,12.77274]
[1780092594261,17.7,73315.25,189.0,0.2006,0.00035,12.77897]
[1780092594264,17.7,73315.25,189.0,0.2006,0.00035,12.77897]
[1780092594284,17.7,73315.25,189.0,0.2006,0.00035,12.77897]
[1780092594286,17.7,73315.25,189.0,0.2006,0.00035,12.77897]
[1780092595905,17.7,73317.42,189.0,0.20135,0.00035,12.80795]
[1780092596444,17.7,73317.42,189.0,0.20135,0.00035,12.80795]
[1780092596499,17.7,73317.42,189.0,0.20135,0.00035,12.80795]
[1780092596591,17.7,73316.13,189.0,0.2009,0.00035,12.79044]
[1780092597197,17.7,73316.13,189.0,0.2009,0.00035,12.79044]
[1780092597752,17.7,73316.13,189.0,0.2009,0.00035,12.79044]
[1780092598232,17.7,73316.95,189.0,0.20118,0.00035,12.80134]
[1780092601785,17.7,73316.48,189.0,0.20101,0.00035,12.79495]
[1780092604730,17.7,73311.87,189.0,0.19941,0.00035,12.7328]
[1780092607195,17.7,73310.83,189.0,0.19907,0.00035,12.71949]
[1780092609115,17.7,73310.76,189.0,0.19906,0.00035,12.71922]
[1780092609930,17.71,73310.76,189.0,0.19907,0.00035,12.71957]
[1780092611149,17.71,73310.76,189.0,0.19907,0.00035,12.71957]
[1780092611818,17.71,73310.68,189.0,0.19905,0.00035,12.71867]
[1780092614739,17.71,73310.77,189.0,0.19907,0.00035,12.71952]
[1780092614853,17.7,73310.76,189.0,0.19906,0.00035,12.7192]
[1780092615623,17.7,73305.28,189.0,0.19717,0.00034,12.6452]
[1780092616189,17.7,73305.28,189.0,0.19717,0.00034,12.6452]
[1780092617635,17.71,73300.26,189.0,0.19545,0.00034,12.57738]
[1780092618568,17.71,73300.63,189.0,0.19559,0.00034,12.58262]
[1780092618669,17.71,73300.74,189.0,0.19563,0.00034,12.58432]
[1780092621209,17.71,73300.67,189.0,0.1956,0.00034,12.58322]
[1780092624047,17.71,73300.81,189.0,0.19564,0.00034,12.58489]
[1780092625355,17.71,73302.26,189.0,0.19614,0.00034,12.60446]
[1780092625421,17.7,73303.19,189.0,0.19646,0.00034,12.61694]
[1780092626706,17.7,73303.19,189.0,0.19646,0.00034,12.61694]
[1780092626807,17.7,73304.5,189.0,0.1969,0.00034,12.6346]
[1780092627871,17.71,73304.29,189.0,0.19684,0.00034,12.63196]
[1780092628442,17.7,73303.49,189.0,0.19656,0.00034,12.62105]
[1780092630191,17.7,73303.57,189.0,0.19659,0.00034,12.62206]
[1780092630373,17.7,73303.57,189.0,0.19659,0.00034,12.62206]
[1780092630619,17.7,73309.97,189.0,0.19879,0.00035,12.70851]
[1780092631034,17.7,73309.97,189.0,0.19879,0.00035,12.70851]
[1780092631065,17.7,73309.97,189.0,0.19879,0.00035,12.70851]
[1780092631274,17.7,73309.97,189.0,0.19879,0.00035,12.70851]
[1780092631433,17.7,73309.97,189.0,0.19879,0.00035,12.70851]
[1780092631820,17.7,73314.86,189.0,0.20043,0.00035,12.76918]
[1780092632928,17.7,73319.19,189.0,0.20193,0.00035,12.82738]
[1780092633210,17.7,73319.19,189.0,0.20193,0.00035,12.82738]
[1780092633340,17.7,73319.19,189.0,0.20193,0.00035,12.82738]
[1780092633477,17.7,73318.59,189.0,0.20172,0.00035,12.81915]
[1780092637504,17.71,73318.46,189.0,0.20169,0.00035,12.81781]
[1780092639629,17.71,73318.47,189.0,0.20169,0.00035,12.81807]
[1780092639993,17.71,73318.61,189.0,0.20174,0.00035,12.81995]
[1780092642170,17.71,73318.48,189.0,0.2017,0.00035,12.81819]
[1780092647575,17.71,73317.5,189.0,0.20135,0.00035,12.80502]
[1780092648319,17.71,73317.5,189.0,0.20135,0.00035,12.80502]
[1780092648582,17.71,73317.59,189.0,0.20139,0.00035,12.80626]
[1780092649232,17.71,73317.59,189.0,0.20139,0.00035,12.80626]
[1780092649334,17.71,73317.59,189.0,0.20139,0.00035,12.80622]
[1780092652613,17.71,73317.58,189.0,0.20138,0.00035,12.80597]
[1780092652627,17.7,73317.07,189.0,0.2012,0.00035,12.79888]
[1780092652863,17.7,73317.07,189.0,0.2012,0.00035,12.79888]
[1780092656012,17.7,73308.55,189.0,0.19824,0.00035,12.68379]
[1780092656016,17.7,73308.55,189.0,0.19824,0.00035,12.68379]
[1780092656085,17.7,73308.55,189.0,0.19824,0.00035,12.68379]
[1780092659001,17.7,73308.48,189.0,0.19821,0.00035,12.68283]
[1780092659827,17.7,73312.44,189.0,0.19958,0.00035,12.73629]
[1780092660368,17.7,73312.44,189.0,0.19958,0.00035,12.73629]
[1780092662793,17.7,73317.87,189.0,0.20147,0.00035,12.80956]
[1780092663148,17.7,73318.28,189.0,0.20162,0.00035,12.81529]
[1780092666473,17.71,73318.25,189.0,0.20162,0.00035,12.81515]
[1780092666714,17.71,73318.32,189.0,0.20165,0.00035,12.81623]
[1780092671752,17.7,73318.78,189.0,0.20179,0.00035,12.82188]
[1780092672402,17.7,73318.78,189.0,0.20179,0.00035,12.82188]
[1780092672408,17.7,73318.78,189.0,0.20179,0.00035,12.82188]
[1780092677815,17.7,73313.78,189.0,0.20002,0.00035,12.75335]
[1780092683366,17.7,73312.78,189.0,0.19967,0.00035,12.73974]
[1780092683836,17.7,73312.91,189.0,0.19971,0.00035,12.74144]
[1780092686898,17.7,73313.75,189.0,0.2,0.00035,12.75251]
[1780092686900,17.7,73313.75,189.0,0.2,0.00035,12.75251]
[1780092686991,17.7,73313.75,189.0,0.2,0.00035,12.75251]
[1780092694450,17.7,73314.35,189.0,0.20013,0.00035,12.75456]
[1780092694451,17.7,73314.35,189.0,0.20013,0.00035,12.75456]
[1780092694481,17.7,73314.35,189.0,0.20013,0.00035,12.75456]
[1780092694484,17.7,73314.35,189.0,0.20013,0.00035,12.75456]
[1780092696717,17.7,73314.15,189.0,0.20006,0.00035,12.75165]
[1780092696719,17.7,73314.15,189.0,0.20006,0.00035,12.75165]
[1780092696751,17.7,73314.15,189.0,0.20006,0.00035,12.75165]
[1780092698902,17.7,73313.36,189.0,0.19978,0.00035,12.74079]
[1780092698922,17.7,73313.29,189.0,0.19975,0.00035,12.73975]
[1780092703513,17.7,73313.49,189.0,0.19981,0.00035,12.74206]
[1780092703515,17.7,73313.49,189.0,0.19981,0.00035,12.74206]
[1780092703535,17.7,73313.49,189.0,0.19981,0.00035,12.74206]
[1780092705618,17.7,73313.82,189.0,0.19992,0.00035,12.74621]
[1780092705619,17.7,73313.82,189.0,0.19992,0.00035,12.74621]
[1780092706215,17.7,73314.01,189.0,0.19998,0.00035,12.74867]
[1780092707483,17.7,73314.66,189.0,0.2002,0.00035,12.75733]
[1780092707486,17.7,73314.66,189.0,0.2002,0.00035,12.75733]
[1780092709240,17.7,73314.96,189.0,0.2003,0.00035,12.76125]
[1780092709241,17.7,73314.96,189.0,0.2003,0.00035,12.76125]
[1780092711250,17.7,73315.27,189.0,0.2004,0.00035,12.76519]
[1780092711253,17.7,73315.27,189.0,0.2004,0.00035,12.76519]
[1780092716151,17.7,73318.03,189.0,0.20135,0.00035,12.80168]
[1780092716211,17.69,73317.79,189.0,0.20126,0.00035,12.79811]
[1780092718290,17.69,73319.76,189.0,0.20194,0.00035,12.82463]
[1780092718718,17.69,73319.76,189.0,0.20194,0.00035,12.82463]
[1780092718819,17.69,73320.25,189.0,0.20211,0.00035,12.83096]
[1780092719216,17.69,73320.25,189.0,0.20211,0.00035,12.83096]
[1780092725125,17.7,73323.05,189.0,0.20311,0.00035,12.86932]
[1780092730160,17.7,73323.28,189.0,0.2032,0.00035,12.87301]
[1780092735195,17.7,73323.32,189.0,0.20323,0.00035,12.87411]
[1780092746272,17.7,73323.22,189.0,0.20323,0.00035,12.8741]
[1780092753118,17.7,73323.25,189.0,0.20325,0.00035,12.87493]
[1780092758360,17.7,73323.34,189.0,0.20325,0.00035,12.87162]
[1780092763395,17.7,73322.86,189.0,0.2031,0.00035,12.86573]
[1780092768430,17.71,73321.73,189.0,0.20272,0.00035,12.85116]
[1780092773465,17.71,73322.06,189.0,0.20285,0.00035,12.85625]
[1780092778500,17.71,73321.95,189.0,0.20283,0.00035,12.85539]
[1780092783534,17.71,73322.31,189.0,0.20297,0.00035,12.86083]
[1780092788570,17.71,73322.61,189.0,0.20309,0.00035,12.86542]
[1780092793604,17.71,73324.25,189.0,0.20368,0.00035,12.88794]
[1780092797327,17.71,73324.83,189.0,0.20389,0.00035,12.89591]
[1780092797724,17.71,73324.83,189.0,0.20389,0.00035,12.89591]
[1780092797859,17.71,73324.83,189.0,0.20389,0.00035,12.89591]
[1780092797926,17.71,73322.49,189.0,0.20307,0.00035,12.86457]
[1780092803675,17.71,73321.65,189.0,0.20278,0.00035,12.85366]
[1780092804917,17.71,73321.65,189.0,0.20278,0.00035,12.85366]
[1780092806293,17.71,73323.23,189.0,0.20334,0.00035,12.87498]
[1780092806696,17.71,73323.4,189.0,0.2034,0.00035,12.87728]
[1780092811731,17.71,73324.85,189.0,0.20386,0.00035,12.89172]
[1780092816765,17.71,73325.02,189.0,0.20393,0.00035,12.89438]
[1780092819711,17.71,73325.04,189.0,0.20394,0.00035,12.8948]
[1780092819869,17.71,73325.04,189.0,0.20394,0.00035,12.8948]
[1780092819871,17.71,73325.04,189.0,0.20394,0.00035,12.8948]
[1780092821081,17.71,73325.46,189.0,0.20409,0.00035,12.90057]
[1780092821884,17.71,73325.46,189.0,0.20409,0.00035,12.90057]
[1780092827842,17.72,73326.4,189.0,0.20443,0.00035,12.91355]
[1780092831688,17.72,73326.47,189.0,0.20446,0.00035,12.91464]
[1780092832333,17.72,73329.01,189.0,0.20536,0.00035,12.9487]
[1780092832334,17.72,73329.01,189.0,0.20536,0.00035,12.9487]
[1780092833468,17.72,73329.75,189.0,0.20562,0.00035,12.9586]
[1780092834335,17.72,73330.07,189.0,0.20573,0.00035,12.96288]
[1780092834339,17.72,73330.07,189.0,0.20573,0.00035,12.96288]
[1780092834527,17.72,73330.07,189.0,0.20573,0.00035,12.96288]
[1780092835804,17.72,73330.46,189.0,0.20586,0.00035,12.96793]
[1780092835805,17.72,73330.46,189.0,0.20586,0.00035,12.96793]
[1780092837632,17.71,73331.84,189.0,0.20633,0.00035,12.9857]
[1780092837810,17.71,73331.84,189.0,0.20633,0.00035,12.9857]
[1780092838238,17.71,73333.29,189.0,0.20684,0.00035,13.00469]
[1780092840328,17.71,73334.9,189.0,0.2074,0.00035,13.02595]
[1780092843677,17.71,73336.24,189.0,0.20787,0.00036,13.04355]
[1780092845707,17.71,73335.5,189.0,0.2076,0.00035,13.03351]
[1780092847561,17.71,73335.84,189.0,0.20772,0.00036,13.03796]
[1780092849962,17.71,73340.77,189.0,0.20947,0.00036,13.1034]
[1780092849964,17.71,73340.77,189.0,0.20947,0.00036,13.1034]
[1780092855033,17.71,73341.81,189.0,0.20981,0.00036,13.11619]
[1780092858071,17.71,73344.55,189.0,0.21078,0.00036,13.15231]
[1780092863089,17.71,73344.35,189.0,0.21068,0.00036,13.14855]
[1780092866863,17.71,73343.66,189.0,0.21042,0.00036,13.13906]
[1780092866866,17.71,73343.66,189.0,0.21042,0.00036,13.13906]
[1780092868884,17.71,73343.1,189.0,0.21021,0.00036,13.1313]
[1780092868887,17.71,73343.1,189.0,0.21021,0.00036,13.1313]
[1780092869188,17.7,73340.67,189.0,0.20934,0.00036,13.0987]
[1780092872570,17.7,73340.75,189.0,0.2093,0.00036,13.09416]
[1780092872582,17.7,73340.75,189.0,0.2093,0.00036,13.09416]
[1780092872587,17.7,73340.75,189.0,0.2093,0.00036,13.09416]
[1780092874013,17.7,73340.54,189.0,0.20922,0.00036,13.09114]
[1780092874610,17.7,73337.7,189.0,0.20821,0.00036,13.05328]
[1780092874869,17.7,73337.7,189.0,0.20821,0.00036,13.05328]
[1780092874887,17.7,73337.7,189.0,0.20821,0.00036,13.05328]
[1780092874899,17.7,73337.7,189.0,0.20821,0.00036,13.05328]
[1780092874995,17.7,73337.7,189.0,0.20821,0.00036,13.05328]
[1780092875021,17.7,73337.7,189.0,0.20821,0.00036,13.05328]
[1780092875032,17.7,73337.7,189.0,0.20821,0.00036,13.05328]
[1780092875082,17.7,73335.34,189.0,0.20737,0.00035,13.0216]
[1780092875193,17.7,73335.34,189.0,0.20737,0.00035,13.0216]
[1780092875245,17.7,73335.34,189.0,0.20737,0.00035,13.0216]
[1780092875308,17.7,73335.34,189.0,0.20737,0.00035,13.0216]
[1780092875487,17.7,73335.34,189.0,0.20737,0.00035,13.0216]
[1780092875936,17.7,73335.34,189.0,0.20737,0.00035,13.0216]
[1780092875947,17.7,73335.34,189.0,0.20737,0.00035,13.0216]
[1780092876081,17.7,73335.34,189.0,0.20737,0.00035,13.0216]
[1780092875954,17.7,73325.24,189.0,0.20379,0.00035,12.88596]
[1780092876638,17.7,73325.24,189.0,0.20379,0.00035,12.88596]
[1780092876895,17.7,73325.24,189.0,0.20379,0.00035,12.88596]
[1780092876898,17.7,73325.24,189.0,0.20379,0.00035,12.88596]
[1780092876985,17.7,73312.2,189.0,0.19922,0.00035,12.70999]
[1780092879180,17.7,73311.53,189.0,0.19899,0.00035,12.70066]
[1780092881082,17.7,73311.63,189.0,0.19902,0.00035,12.70201]
[1780092881083,17.7,73311.63,189.0,0.19902,0.00035,12.70201]
[1780092883082,17.7,73311.99,189.0,0.19914,0.00035,12.70681]
[1780092883206,17.7,73312.06,189.0,0.19917,0.00035,12.70771]
[1780092883647,17.7,73312.06,189.0,0.19917,0.00035,12.70771]
[1780092885702,17.7,73312.71,189.0,0.19939,0.00035,12.71638]
[1780092885704,17.7,73312.71,189.0,0.19939,0.00035,12.71638]
[1780092888455,17.7,73311.61,189.0,0.199,0.00035,12.70134]
[1780092890671,17.7,73311.59,189.0,0.19899,0.00035,12.70098]
[1780092890673,17.7,73311.59,189.0,0.19899,0.00035,12.70098]
[1780092890873,17.7,73311.59,189.0,0.19899,0.00035,12.70098]
[1780092892579,17.7,73311.91,189.0,0.1991,0.00035,12.7052]
[1780092892852,17.7,73311.91,189.0,0.1991,0.00035,12.7052]
[1780092892854,17.7,73311.91,189.0,0.1991,0.00035,12.7052]
[1780092893123,17.7,73313.31,189.0,0.19958,0.00035,12.72398]
[1780092895480,17.7,73313.81,189.0,0.19976,0.00035,12.73065]
[1780092897512,17.7,73313.99,189.0,0.19981,0.00035,12.73282]
[1780092897666,17.7,73313.99,189.0,0.19981,0.00035,12.73282]
[1780092900666,17.7,73314.23,189.0,0.19989,0.00035,12.73583]
[1780092900669,17.7,73314.23,189.0,0.19989,0.00035,12.73583]
[1780092900702,17.7,73314.23,189.0,0.19989,0.00035,12.73583]
[1780092902866,17.7,73314.19,189.0,0.19987,0.00035,12.73506]
[1780092902951,17.7,73314.19,189.0,0.19987,0.00035,12.73506]
[1780092903174,17.7,73314.19,189.0,0.19987,0.00035,12.73506]
[1780092903097,17.7,73314.19,189.0,0.19986,0.00035,12.73483]
[1780092903759,17.7,73314.19,189.0,0.19986,0.00035,12.73483]
[1780092903860,17.7,73321.75,189.0,0.2025,0.00035,12.83665]
[1780092906683,17.7,73327.65,189.0,0.20457,0.00035,12.91591]
[1780092906685,17.7,73327.65,189.0,0.20457,0.00035,12.91591]
[1780092906693,17.7,73327.65,189.0,0.20457,0.00035,12.91591]
[1780092906768,17.7,73333.05,189.0,0.20648,0.00035,12.98813]
[1780092907894,17.7,73333.05,189.0,0.20648,0.00035,12.98813]
[1780092907910,17.7,73328.53,189.0,0.20487,0.00035,12.92734]
[1780092909111,17.7,73328.53,189.0,0.20487,0.00035,12.92734]
[1780092909506,17.7,73323.38,189.0,0.20305,0.00035,12.85787]
[1780092911422,17.7,73322.21,189.0,0.20263,0.00035,12.84163]
[1780092912455,17.69,73322.45,189.0,0.20271,0.00035,12.84461]
[1780092912784,17.69,73322.45,189.0,0.20271,0.00035,12.84461]
[1780092914488,17.69,73322.26,189.0,0.20263,0.00035,12.84155]
[1780092914493,17.69,73322.26,189.0,0.20263,0.00035,12.84155]
[1780092920496,17.69,73321.76,189.0,0.20241,0.00035,12.8332]
[1780092921545,17.69,73321.76,189.0,0.20241,0.00035,12.8332]
[1780092922671,17.69,73321.77,189.0,0.20241,0.00035,12.83311]
[1780092923550,17.69,73321.77,189.0,0.2024,0.00035,12.83289]
[1780092923553,17.69,73321.77,189.0,0.2024,0.00035,12.83289]
[1780092925331,17.69,73321.92,189.0,0.20244,0.00035,12.83447]
[1780092927362,17.69,73321.79,189.0,0.20238,0.00035,12.83228]
[1780092930194,17.69,73322.33,189.0,0.20256,0.00035,12.83912]
[1780092930195,17.69,73322.33,189.0,0.20256,0.00035,12.83912]
[1780092932915,17.69,73321.64,189.0,0.20224,0.00035,12.82378]
[1780092938585,17.68,73320.22,189.0,0.20172,0.00035,12.80361]
[1780092943658,17.68,73321.14,189.0,0.20201,0.00035,12.81491]
[1780092951714,17.68,73321.26,189.0,0.20202,0.00035,12.81502]
[1780092955628,17.68,73320.54,189.0,0.20175,0.00035,12.80478]
[1780092960777,17.68,73320.81,189.0,0.20182,0.00035,12.80734]
[1780092965108,17.67,73321.01,189.0,0.20187,0.00035,12.8095]
[1780092965109,17.67,73321.01,189.0,0.20187,0.00035,12.8095]
[1780092965431,17.67,73321.52,189.0,0.20205,0.00035,12.81619]
[1780092966549,17.67,73321.65,189.0,0.20209,0.00035,12.81775]
[1780092967223,17.67,73321.62,189.0,0.20207,0.00035,12.81716]
[1780092972861,17.67,73322.5,189.0,0.20235,0.00035,12.82804]
[1780092973833,17.67,73322.5,189.0,0.20235,0.00035,12.82804]
[1780092974155,17.67,73325.11,189.0,0.20327,0.00035,12.863]
[1780092974754,17.67,73325.11,189.0,0.20327,0.00035,12.863]
[1780092974877,17.67,73333.22,189.0,0.20612,0.00035,12.97175]
[1780092976360,17.67,73333.44,189.0,0.2062,0.00035,12.97458]
[1780092980101,17.67,73335.44,189.0,0.2069,0.00036,13.00104]
[1780092981529,17.67,73335.97,189.0,0.20708,0.00036,13.00788]
[1780092982332,17.67,73336.44,189.0,0.20724,0.00036,13.01402]
[1780092982507,17.67,73336.44,189.0,0.20724,0.00036,13.01402]
[1780092982691,17.67,73336.44,189.0,0.20724,0.00036,13.01402]
[1780092982758,17.67,73336.44,189.0,0.20724,0.00036,13.01402]
[1780092983157,17.67,73336.44,189.0,0.20724,0.00036,13.01402]
[1780092983188,17.67,73336.44,189.0,0.20724,0.00036,13.01402]
[1780092983240,17.67,73336.44,189.0,0.20724,0.00036,13.01402]
[1780092983239,17.67,73347.99,189.0,0.21137,0.00036,13.16807]
[1780092983406,17.67,73347.99,189.0,0.21137,0.00036,13.16807]
[1780092983455,17.67,73347.99,189.0,0.21137,0.00036,13.16807]
[1780092984182,17.67,73347.99,189.0,0.21137,0.00036,13.16807]
[1780092984128,17.67,73355.72,189.0,0.21416,0.00036,13.27057]
[1780092984418,17.67,73355.72,189.0,0.21416,0.00036,13.27057]
[1780092985016,17.67,73355.72,189.0,0.21416,0.00036,13.27057]
[1780092985019,17.67,73355.72,189.0,0.21416,0.00036,13.27057]
[1780092985369,17.67,73357.69,189.0,0.21487,0.00036,13.29633]
[1780092985689,17.67,73357.69,189.0,0.21487,0.00036,13.29633]
[1780092990341,17.66,73359.5,189.0,0.21547,0.00036,13.31846]
[1780092990346,17.66,73359.5,189.0,0.21547,0.00036,13.31846]
[1780092992826,17.66,73360.2,189.0,0.21565,0.00036,13.32165]
[1780092992829,17.66,73360.2,189.0,0.21565,0.00036,13.32165]
[1780092998047,17.66,73361.24,189.0,0.21597,0.00036,13.3333]
[1780093003226,17.66,73361.21,189.0,0.21592,0.00036,13.33159]
[1780093009124,17.65,73363.16,189.0,0.21657,0.00037,13.35517]
[1780093014159,17.65,73363.53,189.0,0.21666,0.00037,13.35845]
[1780093014905,17.65,73363.53,189.0,0.21666,0.00037,13.35845]
[1780093016924,17.65,73364.74,189.0,0.21709,0.00037,13.3738]
[1780093022215,17.64,73361.45,189.0,0.21583,0.00036,13.32833]
[1780093026250,17.64,73360.4,189.0,0.21543,0.00036,13.31386]
[1780093026252,17.64,73360.4,189.0,0.21543,0.00036,13.31386]
[1780093027249,17.64,73352.88,189.0,0.21268,0.00036,13.21323]
[1780093032287,17.64,73349.76,189.0,0.21153,0.00036,13.17102]
[1780093037024,17.64,73349.8,189.0,0.21153,0.00036,13.17099]
[1780093037026,17.64,73349.8,189.0,0.21153,0.00036,13.17099]
[1780093038225,17.64,73354.72,189.0,0.21331,0.00036,13.23631]
[1780093040230,17.64,73355.35,189.0,0.21352,0.00036,13.24425]
[1780093040232,17.64,73355.35,189.0,0.21352,0.00036,13.24425]
[1780093041060,17.63,73355.35,189.0,0.21352,0.00036,13.24401]
[1780093043094,17.63,73355.93,189.0,0.21371,0.00036,13.25123]
[1780093048967,17.63,73356.06,189.0,0.21373,0.00036,13.25166]
[1780093055284,17.63,73357.07,189.0,0.21399,0.00036,13.25812]
[1780093057293,17.63,73357.38,189.0,0.21409,0.00036,13.26168]
[1780093062838,17.62,73358.49,189.0,0.21444,0.00036,13.27472]
[1780093068540,17.62,73358.56,189.0,0.2144,0.00036,13.27332]
[1780093073575,17.62,73358.99,189.0,0.21452,0.00036,13.27759]
[1780093078610,17.61,73359.13,189.0,0.21453,0.00036,13.27802]
[1780093083580,17.61,73358.92,189.0,0.21442,0.00036,13.27409]
[1780093083589,17.61,73358.92,189.0,0.21442,0.00036,13.27409]
[1780093087975,17.61,73356.4,189.0,0.21348,0.00036,13.23953]
[1780093088063,17.61,73356.4,189.0,0.21348,0.00036,13.23953]
[1780093090068,17.61,73354.94,189.0,0.21294,0.00036,13.21961]
[1780093090070,17.61,73354.94,189.0,0.21294,0.00036,13.21961]
[1780093092430,17.6,73361.33,189.0,0.21524,0.00036,13.30385]
[1780093099676,17.6,73362.01,189.0,0.21543,0.00037,13.31095]
[1780093104335,17.6,73363.85,189.0,0.21607,0.00037,13.33401]
[1780093104647,17.6,73363.89,189.0,0.21606,0.00037,13.33385]
[1780093105851,17.6,73364.2,189.0,0.21617,0.00037,13.33761]
[1780093105942,17.6,73364.2,189.0,0.21617,0.00037,13.33761]
[1780093106065,17.6,73364.2,189.0,0.21617,0.00037,13.33761]
[1780093107147,17.6,73365.33,189.0,0.21657,0.00037,13.35225]
[1780093107758,17.59,73370.27,189.0,0.21838,0.00037,13.41727]
[1780093110567,17.59,73370.75,189.0,0.21852,0.00037,13.42248]
[1780093116275,17.59,73371.39,189.0,0.21864,0.00037,13.42348]
[1780093117599,17.59,73370.75,189.0,0.21838,0.00037,13.41421]
[1780093120445,17.58,73374.51,189.0,0.21974,0.00037,13.46293]
[1780093120474,17.58,73374.51,189.0,0.21974,0.00037,13.46293]
[1780093122623,17.58,73376.45,189.0,0.22045,0.00037,13.48792]
[1780093122626,17.58,73376.45,189.0,0.22045,0.00037,13.48792]
[1780093122642,17.58,73376.45,189.0,0.22045,0.00037,13.48792]
[1780093122644,17.58,73376.45,189.0,0.22045,0.00037,13.48792]
[1780093127162,17.58,73376.85,189.0,0.22055,0.00037,13.49148]
[1780093127196,17.58,73376.85,189.0,0.22055,0.00037,13.49148]
[1780093127358,17.58,73376.96,189.0,0.22057,0.00037,13.49247]
[1780093128506,17.58,73380.36,189.0,0.22182,0.00037,13.5368]
[1780093129153,17.58,73380.36,189.0,0.22182,0.00037,13.5368]
[1780093129194,17.58,73376.68,189.0,0.22044,0.00037,13.48787]
[1780093130149,17.58,73376.68,189.0,0.22044,0.00037,13.48787]
[1780093130760,17.57,73377.08,189.0,0.22058,0.00037,13.49268]
[1780093136015,17.57,73378.69,189.0,0.22111,0.00037,13.51176]
[1780093139199,17.57,73380.1,189.0,0.22162,0.00037,13.52961]
[1780093139202,17.57,73380.1,189.0,0.22162,0.00037,13.52961]
[1780093140747,17.57,73382.64,189.0,0.22254,0.00037,13.56229]
[1780093141278,17.57,73382.64,189.0,0.22254,0.00037,13.56229]
[1780093141281,17.57,73382.64,189.0,0.22254,0.00037,13.56229]
[1780093141291,17.57,73384.36,189.0,0.22317,0.00037,13.58448]
[1780093143067,17.56,73390.52,189.0,0.22546,0.00038,13.66435]
[1780093144986,17.56,73390.74,189.0,0.22553,0.00038,13.66677]
[1780093145390,17.56,73390.92,189.0,0.22558,0.00038,13.66866]
[1780093145662,17.56,73390.92,189.0,0.22558,0.00038,13.66866]
[1780093145672,17.56,73390.92,189.0,0.22558,0.00038,13.66866]
[1780093145773,17.56,73390.92,189.0,0.22558,0.00038,13.66866]
[1780093146203,17.56,73390.92,189.0,0.22558,0.00038,13.66866]
[1780093146237,17.56,73390.92,189.0,0.22558,0.00038,13.66866]
[1780093152130,17.56,73392.63,189.0,0.22616,0.00038,13.68876]
[1780093154010,17.56,73392.3,189.0,0.22602,0.00038,13.68414]
[1780093154239,17.56,73392.3,189.0,0.22602,0.00038,13.68414]
[1780093154293,17.56,73389.47,189.0,0.22495,0.00038,13.64684]
[1780093155135,17.56,73389.47,189.0,0.22495,0.00038,13.64684]
[1780093156606,17.55,73384.46,189.0,0.22305,0.00037,13.5803]
[1780093157203,17.55,73384.46,189.0,0.22305,0.00037,13.5803]
[1780093158459,17.55,73384.08,189.0,0.2229,0.00037,13.57494]
[1780093159204,17.55,73384.08,189.0,0.2229,0.00037,13.57494]
[1780093159206,17.55,73384.08,189.0,0.2229,0.00037,13.57494]
[1780093159452,17.55,73384.08,189.0,0.2229,0.00037,13.57494]
[1780093159458,17.55,73384.02,189.0,0.22286,0.00037,13.57345]
[1780093162718,17.55,73385.26,189.0,0.22328,0.00037,13.58822]
[1780093162817,17.55,73385.26,189.0,0.22328,0.00037,13.58822]
[1780093162820,17.55,73385.26,189.0,0.22328,0.00037,13.58822]
[1780093168218,17.54,73385.19,189.0,0.22318,0.00037,13.58478]
[1780093170494,17.54,73384.24,189.0,0.22278,0.00037,13.57085]
[1780093172062,17.54,73384.55,189.0,0.22283,0.00037,13.56913]
[1780093172063,17.54,73384.55,189.0,0.22283,0.00037,13.56913]
[1780093173942,17.54,73385.22,189.0,0.22305,0.00037,13.577]
[1780093174109,17.54,73385.22,189.0,0.22305,0.00037,13.577]
[1780093174117,17.54,73385.22,189.0,0.22305,0.00037,13.577]
[1780093174134,17.54,73385.22,189.0,0.22305,0.00037,13.577]
[1780093174287,17.54,73389.26,189.0,0.22455,0.00038,13.62959]
[1780093174485,17.54,73389.26,189.0,0.22455,0.00038,13.62959]
[1780093174749,17.54,73389.26,189.0,0.22455,0.00038,13.62959]
[1780093176637,17.54,73393.43,189.0,0.22611,0.00038,13.68399]
[1780093176988,17.54,73393.43,189.0,0.22611,0.00038,13.68399]
[1780093178351,17.53,73393.84,189.0,0.22626,0.00038,13.6892]
[1780093179149,17.53,73393.77,189.0,0.22623,0.00038,13.68812]
[1780093179570,17.53,73393.64,189.0,0.22618,0.00038,13.68626]
[1780093179574,17.53,73393.64,189.0,0.22618,0.00038,13.68626]
[1780093181585,17.53,73392.96,189.0,0.22591,0.00038,13.67704]
[1780093184366,17.53,73393.17,189.0,0.22598,0.00038,13.67948]
[1780093184454,17.53,73393.28,189.0,0.22602,0.00038,13.68075]
[1780093186777,17.53,73397.18,189.0,0.22749,0.00038,13.73149]
[1780093187215,17.53,73397.18,189.0,0.22749,0.00038,13.73149]
[1780093192414,17.53,73404.13,189.0,0.23008,0.00038,13.82058]
[1780093195433,17.53,73404.04,189.0,0.23003,0.00038,13.81887]
[1780093200473,17.52,73404.91,189.0,0.23032,0.00038,13.82854]
[1780093205508,17.52,73407.63,189.0,0.23131,0.00038,13.86233]
[1780093211470,17.52,73407.42,189.0,0.23118,0.00038,13.85802]
[1780093216524,17.51,73410.84,189.0,0.23244,0.00038,13.90058]
[1780093222602,17.51,73416.36,189.0,0.23449,0.00039,13.96969]
[1780093223960,17.51,73417.76,189.0,0.23502,0.00039,13.98734]
[1780093223979,17.51,73417.76,189.0,0.23502,0.00039,13.98734]
[1780093223981,17.51,73417.76,189.0,0.23502,0.00039,13.98734]
[1780093224246,17.51,73417.76,189.0,0.23502,0.00039,13.98734]
[1780093224378,17.51,73417.76,189.0,0.23502,0.00039,13.98734]
[1780093224479,17.5,73418.49,189.0,0.23528,0.00039,13.99585]
[1780093224781,17.5,73418.49,189.0,0.23528,0.00039,13.99585]
[1780093224882,17.5,73421.83,189.0,0.23655,0.00039,14.03836]
[1780093225983,17.5,73421.83,189.0,0.23655,0.00039,14.03836]
[1780093225986,17.5,73421.83,189.0,0.23655,0.00039,14.03836]
[1780093231690,17.5,73429.13,189.0,0.23924,0.00039,14.12328]
[1780093235862,17.49,73429.92,189.0,0.23947,0.00039,14.13104]
[1780093238999,17.49,73433.33,189.0,0.24075,0.00039,14.17273]
[1780093244784,17.47,73437.55,189.0,0.24226,0.00039,14.22184]
[1780093247401,17.47,73437.68,189.0,0.24229,0.00039,14.22281]
[1780093248443,17.47,73440.52,189.0,0.24339,0.00039,14.25814]
[1780093248995,17.47,73441.68,189.0,0.24383,0.00039,14.27225]
[1780093248999,17.47,73441.68,189.3,0.24383,0.00039,14.27225]
[1780093249007,17.47,73441.68,189.3,0.24383,0.00039,14.27225]
[1780093249011,17.47,73441.68,189.3,0.24383,0.00039,14.27225]
[1780093249078,17.47,73441.68,189.3,0.24383,0.00039,14.27225]
[1780093249091,17.47,73441.68,189.3,0.24383,0.00039,14.27225]
[1780093249447,17.47,73442.63,189.3,0.24418,0.00039,14.28369]
[1780093251029,17.47,73442.71,189.3,0.24421,0.00039,14.28443]
[1780093251059,17.47,73442.71,189.3,0.24421,0.00039,14.28443]
[1780093251370,17.47,73446.98,189.3,0.24589,0.0004,14.33804]
[1780093255323,17.47,73451.68,189.3,0.24773,0.0004,14.39645]
[1780093255915,17.46,73451.6,189.3,0.24769,0.0004,14.39519]
[1780093261253,17.46,73452.86,189.3,0.24815,0.0004,14.40973]
[1780093261555,17.46,73452.86,189.3,0.24815,0.0004,14.40973]
[1780093261921,17.46,73452.76,189.3,0.2481,0.0004,14.40821]
[1780093262426,17.46,73452.76,189.3,0.2481,0.0004,14.40821]
[1780093262440,17.46,73458.31,189.3,0.25032,0.0004,14.4775]
[1780093262716,17.46,73458.31,189.3,0.25032,0.0004,14.4775]
[1780093262911,17.46,73463.54,189.3,0.25241,0.0004,14.5424]
[1780093265585,17.46,73465.72,189.4,0.25327,0.0004,14.569]
[1780093265588,17.46,73465.72,189.4,0.25327,0.0004,14.569]
[1780093265597,17.46,73465.72,189.4,0.25327,0.0004,14.569]
[1780093265971,17.46,73465.72,189.4,0.25327,0.0004,14.569]
[1780093265974,17.46,73465.72,189.4,0.25327,0.0004,14.569]
[1780093266484,17.46,73467.53,189.4,0.25399,0.0004,14.59117]
[1780093266943,17.46,73467.53,189.4,0.25399,0.0004,14.59117]
[1780093267450,17.46,73467.53,189.4,0.25399,0.0004,14.59117]
[1780093267705,17.46,73469.16,189.4,0.25465,0.0004,14.61117]
[1780093268065,17.46,73473.46,189.4,0.25638,0.00041,14.6639]
[1780093269549,17.46,73473.46,189.4,0.25638,0.00041,14.6639]
[1780093269552,17.46,73473.46,189.4,0.25638,0.00041,14.6639]
[1780093269616,17.46,73474.63,189.4,0.25685,0.00041,14.678]
[1780093269960,17.46,73474.4,189.4,0.25674,0.00041,14.67492]
[1780093271018,17.46,73474.4,189.4,0.25674,0.00041,14.67492]
[1780093271025,17.46,73474.4,189.4,0.25674,0.00041,14.67492]
[1780093271036,17.46,73474.4,189.4,0.25674,0.00041,14.67492]
[1780093271050,17.46,73474.4,189.4,0.25674,0.00041,14.67492]
[1780093271413,17.46,73474.59,189.4,0.25682,0.00041,14.67707]
[1780093272038,17.46,73474.59,189.4,0.25682,0.00041,14.67707]
[1780093272455,17.46,73464.48,189.4,0.25272,0.0004,14.55219]
[1780093273442,17.45,73456.52,189.4,0.24952,0.0004,14.45283]
[1780093274545,17.45,73456.52,189.4,0.24952,0.0004,14.45283]
[1780093275018,17.45,73457.9,189.4,0.25,0.0004,14.46786]
[1780093275604,17.45,73457.9,189.4,0.25,0.0004,14.46786]
[1780093275728,17.45,73457.9,189.4,0.25,0.0004,14.46786]
[1780093276029,17.45,73456.96,189.4,0.24961,0.0004,14.45571]
[1780093278147,17.45,73456.89,189.4,0.24957,0.0004,14.45438]
[1780093278356,17.45,73456.89,189.4,0.24957,0.0004,14.45438]
[1780093278458,17.44,73453.94,189.4,0.24825,0.0004,14.41303]
[1780093279853,17.44,73453.19,189.4,0.24796,0.0004,14.40378]
[1780093279955,17.44,73453.19,189.4,0.24796,0.0004,14.40378]
[1780093280334,17.44,73453.19,189.4,0.24796,0.0004,14.40378]
[1780093280689,17.44,73453.24,189.4,0.24798,0.0004,14.40443]
[1780093283657,17.44,73453.24,189.4,0.24798,0.0004,14.40449]
[1780093284097,17.44,73453.24,189.4,0.24798,0.0004,14.40449]
[1780093284122,17.44,73453.24,189.4,0.24798,0.0004,14.40449]
[1780093284281,17.44,73449.29,189.4,0.2464,0.0004,14.35464]
[1780093285056,17.44,73449.29,189.4,0.2464,0.0004,14.35464]
[1780093285088,17.43,73441.75,189.4,0.2434,0.00039,14.25885]
[1780093285879,17.43,73441.75,189.4,0.2434,0.00039,14.25885]
[1780093287567,17.43,73441.91,189.4,0.24346,0.00039,14.26065]
[1780093289972,17.43,73442.06,189.4,0.24351,0.00039,14.26223]
[1780093290323,17.43,73442.06,189.4,0.24351,0.00039,14.26223]
[1780093290687,17.43,73441.99,189.4,0.24347,0.00039,14.26117]
[1780093292109,17.43,73442.14,189.4,0.24348,0.00039,14.25772]
[1780093292251,17.43,73442.14,189.4,0.24348,0.00039,14.25772]
[1780093292352,17.43,73441.7,189.4,0.2433,0.00039,14.25196]
[1780093293537,17.43,73441.7,189.4,0.2433,0.00039,14.25196]
[1780093293566,17.43,73441.7,189.4,0.2433,0.00039,14.25196]
[1780093293626,17.43,73441.7,189.4,0.24328,0.00039,14.25141]
[1780093299186,17.43,73437.33,189.4,0.24149,0.00039,14.19373]
[1780093300106,17.43,73437.33,189.4,0.24149,0.00039,14.19373]
[1780093300108,17.43,73437.33,189.4,0.24149,0.00039,14.19373]
[1780093300218,17.43,73437.33,189.4,0.24149,0.00039,14.19373]
[1780093301458,17.42,73438.7,189.4,0.24203,0.00039,14.21106]
[1780093307242,17.42,73440.11,189.4,0.24254,0.00039,14.22784]
[1780093307958,17.42,73440.11,189.4,0.24254,0.00039,14.22784]
[1780093307964,17.42,73440.11,189.4,0.24254,0.00039,14.22784]
[1780093307981,17.42,73440.11,189.4,0.24254,0.00039,14.22784]
[1780093308079,17.42,73440.11,189.4,0.24254,0.00039,14.22784]
[1780093308249,17.42,73443.41,189.4,0.24384,0.0004,14.26958]
[1780093311482,17.42,73445.67,189.4,0.24473,0.0004,14.29808]
[1780093316958,17.42,73451.47,189.4,0.24703,0.0004,14.37112]
[1780093317568,17.42,73451.47,189.4,0.24703,0.0004,14.37112]
[1780093318458,17.42,73455.74,189.4,0.24873,0.0004,14.4247]
[1780093318548,17.42,73456.22,189.4,0.24892,0.0004,14.43063]
[1780093319524,17.42,73456.22,189.4,0.24892,0.0004,14.43063]
[1780093320587,17.42,73456.31,189.4,0.24896,0.0004,14.4318]
[1780093320928,17.42,73456.86,189.4,0.24917,0.0004,14.43856]
[1780093320947,17.42,73456.86,189.4,0.24917,0.0004,14.43856]
[1780093321161,17.42,73456.86,189.4,0.24917,0.0004,14.43856]
[1780093321360,17.42,73456.86,189.4,0.24917,0.0004,14.43856]
[1780093321628,17.42,73465.6,189.4,0.25268,0.0004,14.54757]
[1780093322353,17.42,73477.23,189.4,0.25739,0.00041,14.69107]
[1780093322789,17.42,73477.23,189.4,0.25739,0.00041,14.69107]
[1780093324860,17.42,73478.5,189.4,0.2579,0.00041,14.70623]
[1780093329113,17.42,73475.83,189.4,0.25678,0.00041,14.67259]
[1780093333027,17.42,73467.03,189.4,0.2532,0.0004,14.5635]
[1780093336213,17.41,73469.96,189.4,0.25438,0.0004,14.59959]
[1780093336232,17.41,73469.96,189.4,0.25438,0.0004,14.59959]
[1780093340143,17.41,73473.47,189.4,0.25578,0.00041,14.64243]
[1780093345514,17.41,73473.5,189.4,0.25577,0.00041,14.64196]
[1780093345955,17.41,73473.5,189.4,0.25577,0.00041,14.64196]
[1780093347582,17.41,73471.68,189.4,0.25502,0.00041,14.61937]
[1780093347943,17.41,73470.97,189.4,0.25473,0.0004,14.61049]
[1780093348185,17.41,73470.97,189.4,0.25473,0.0004,14.61049]
[1780093348536,17.41,73470.15,189.4,0.2544,0.0004,14.60019]
[1780093350003,17.41,73470.08,189.4,0.25436,0.0004,14.5991]
[1780093350550,17.41,73470.23,189.4,0.25441,0.0004,14.60073]
[1780093355585,17.41,73470.53,189.4,0.25447,0.0004,14.59873]
[1780093355919,17.41,73470.53,189.4,0.25447,0.0004,14.59873]
[1780093360725,17.41,73470.41,189.4,0.2544,0.0004,14.59675]
[1780093366207,17.4,73470.99,189.4,0.25462,0.00041,14.60345]
[1780093375189,17.4,73470.34,189.4,0.25434,0.0004,14.59498]
[1780093375357,17.4,73470.34,189.4,0.25434,0.0004,14.59498]
[1780093380133,17.4,73470.46,189.4,0.25437,0.0004,14.59584]
[1780093385240,17.4,73470.38,189.4,0.25433,0.0004,14.59448]
[1780093390831,17.4,73469.4,189.4,0.25391,0.0004,14.58186]
[1780093392061,17.4,73469.4,189.4,0.25391,0.0004,14.58186]
[1780093392654,17.4,73469.4,189.4,0.25391,0.0004,14.58186]
[1780093393862,17.4,73467.74,189.4,0.25324,0.0004,14.56116]
[1780093395514,17.4,73469.09,189.4,0.25378,0.0004,14.57794]
[1780093395615,17.4,73469.62,189.4,0.254,0.0004,14.58446]
[1780093396503,17.4,73469.62,189.4,0.254,0.0004,14.58446]
[1780093396556,17.4,73469.56,189.4,0.25396,0.0004,14.58347]
[1780093399513,17.4,73469.56,189.4,0.25396,0.0004,14.58335]
[1780093399615,17.4,73469.56,189.4,0.25396,0.0004,14.58329]
[1780093401541,17.4,73466.75,189.4,0.25281,0.0004,14.54816]
[1780093401641,17.4,73465.1,189.4,0.25214,0.0004,14.52736]
[1780093404342,17.39,73463.76,189.4,0.25149,0.0004,14.50736]
[1780093404443,17.38,73463.76,189.4,0.2514,0.0004,14.50446]
[1780093409508,17.38,73463.81,189.4,0.2514,0.0004,14.50469]
[1780093409861,17.38,73463.12,189.4,0.25112,0.0004,14.49597]
[1780093415252,17.38,73460.03,189.4,0.24982,0.0004,14.45173]
[1780093421044,17.38,73459.5,189.4,0.24959,0.0004,14.44483]
[1780093423161,17.38,73459.5,189.4,0.24959,0.0004,14.44483]
[1780093423278,17.38,73459.5,189.4,0.24959,0.0004,14.44483]
[1780093423345,17.38,73459.5,189.4,0.24959,0.0004,14.44483]
[1780093423541,17.38,73459.5,189.4,0.24959,0.0004,14.44483]
[1780093424065,17.38,73466.02,189.4,0.25221,0.0004,14.52621]
[1780093425448,17.38,73466.02,189.4,0.25221,0.0004,14.52621]
[1780093434487,17.37,73468.67,189.4,0.25326,0.0004,14.55826]
[1780093434668,17.37,73468.67,189.4,0.25326,0.0004,14.55826]
[1780093438026,17.37,73468.93,189.4,0.25333,0.0004,14.56051]
[1780093438237,17.37,73468.93,189.4,0.25333,0.0004,14.56051]
[1780093438338,17.37,73470.16,189.4,0.25382,0.00041,14.57546]
[1780093443366,17.37,73471.2,189.4,0.25423,0.00041,14.58809]
[1780093444174,17.37,73471.4,189.4,0.25431,0.00041,14.59049]
[1780093444352,17.37,73471.4,189.4,0.25431,0.00041,14.59049]
[1780093444448,17.37,73471.4,189.4,0.25431,0.00041,14.59049]
[1780093444450,17.37,73471.44,189.4,0.25432,0.00041,14.59091]
[1780093446892,17.37,73471.44,189.4,0.25431,0.00041,14.59052]
[1780093452263,17.37,73472.86,189.4,0.25484,0.00041,14.60694]
[1780093452837,17.37,73472.86,189.4,0.25484,0.00041,14.60694]
[1780093454833,17.37,73472.76,189.4,0.2548,0.00041,14.60549]
[1780093454836,17.37,73472.76,189.4,0.2548,0.00041,14.60549]
[1780093455868,17.36,73472.82,189.4,0.25481,0.00041,14.60582]
[1780093456529,17.36,73472.82,189.4,0.25481,0.00041,14.60582]
[1780093457027,17.36,73470.2,189.4,0.25374,0.00041,14.57311]
[1780093457028,17.36,73470.2,189.4,0.25374,0.00041,14.57311]
[1780093457427,17.36,73470.2,189.4,0.25374,0.00041,14.57311]
[1780093457721,17.36,73463.92,189.4,0.25119,0.0004,14.49466]
[1780093459279,17.36,73458.9,189.4,0.24917,0.0004,14.43163]
[1780093459505,17.36,73458.9,189.4,0.24917,0.0004,14.43163]
[1780093459558,17.36,73459.22,189.4,0.2493,0.0004,14.43563]
[1780093460129,17.36,73459.22,189.4,0.2493,0.0004,14.43563]
[1780093460319,17.36,73456.67,189.4,0.24827,0.0004,14.40332]
[1780093462335,17.36,73450.26,189.4,0.24569,0.0004,14.32183]
[1780093462867,17.36,73450.26,189.4,0.24569,0.0004,14.32183]
[1780093463067,17.36,73450.26,189.4,0.24569,0.0004,14.32183]
[1780093463370,17.36,73450.26,189.4,0.24569,0.0004,14.32183]
[1780093463401,17.36,73450.26,189.4,0.24569,0.0004,14.32183]
[1780093464459,17.36,73450.26,189.4,0.24568,0.0004,14.32163]
[1780093464461,17.36,73450.26,189.4,0.24568,0.0004,14.32163]
[1780093467517,17.36,73451.05,189.4,0.24598,0.0004,14.33103]
[1780093467652,17.36,73451.05,189.4,0.24598,0.0004,14.33103]
[1780093473784,17.36,73451.02,189.4,0.24593,0.0004,14.32949]
[1780093475008,17.35,73451.02,189.4,0.24584,0.0004,14.32327]
[1780093475461,17.35,73451.02,189.4,0.24584,0.0004,14.32327]
[1780093475799,17.35,73451.02,189.4,0.24584,0.0004,14.32327]
[1780093475802,17.35,73451.02,189.4,0.24584,0.0004,14.32327]
[1780093481467,17.35,73452.65,189.4,0.24643,0.0004,14.34197]
[1780093485645,17.35,73452.65,189.4,0.24643,0.0004,14.34197]
[1780093485707,17.35,73452.65,189.4,0.24643,0.0004,14.34197]
[1780093485920,17.35,73452.68,189.4,0.24641,0.0004,14.34141]
[1780093485932,17.35,73452.68,189.4,0.24641,0.0004,14.34141]
[1780093486064,17.35,73452.68,189.4,0.24641,0.0004,14.34141]
[1780093486106,17.35,73452.68,189.4,0.24641,0.0004,14.34141]
[1780093486191,17.35,73452.68,189.4,0.24641,0.0004,14.34141]
[1780093486640,17.35,73452.68,189.4,0.24641,0.0004,14.34141]
[1780093486825,17.35,73452.68,189.4,0.24641,0.0004,14.34141]
[1780093486742,17.35,73446.76,189.4,0.24404,0.0004,14.266]
[1780093487002,17.35,73446.76,189.4,0.24404,0.0004,14.266]
[1780093488818,17.34,73442.45,189.4,0.24232,0.0004,14.21052]
[1780093488863,17.34,73442.72,189.4,0.24241,0.0004,14.21355]
[1780093489483,17.34,73442.72,189.4,0.24241,0.0004,14.21355]
[1780093489500,17.34,73442.72,189.4,0.24241,0.0004,14.21355]
[1780093489574,17.34,73442.72,189.4,0.24241,0.0004,14.21355]
[1780093489609,17.34,73442.72,189.4,0.24241,0.0004,14.21355]
[1780093491160,17.34,73437.68,189.4,0.24039,0.00039,14.1481]
[1780093491163,17.34,73437.68,189.4,0.24039,0.00039,14.1481]
[1780093492660,17.34,73435.21,189.4,0.23941,0.00039,14.11598]
[1780093497633,17.34,73435.48,189.4,0.23946,0.00039,14.11778]
[1780093499124,17.33,73435.55,189.4,0.23947,0.00039,14.118]
[1780093499593,17.33,73435.33,189.4,0.23937,0.00039,14.11484]
[1780093500205,17.33,73435.33,189.4,0.23937,0.00039,14.11484]
[1780093500372,17.33,73435.33,189.4,0.23937,0.00039,14.11484]
[1780093500394,17.33,73435.33,189.4,0.23937,0.00039,14.11484]
[1780093500600,17.33,73435.04,189.4,0.23924,0.00039,14.11071]
[1780093505635,17.33,73434.98,189.4,0.23917,0.00039,14.10829]
[1780093505914,17.33,73434.98,189.4,0.23917,0.00039,14.10829]
[1780093506004,17.33,73434.98,189.4,0.23917,0.00039,14.10829]
[1780093506043,17.33,73434.98,189.4,0.23917,0.00039,14.10829]
[1780093506593,17.33,73434.98,189.4,0.23917,0.00039,14.10829]
[1780093506605,17.33,73434.98,189.4,0.23917,0.00039,14.10829]
[1780093506642,17.33,73434.61,189.4,0.23901,0.00039,14.1032]
[1780093507005,17.33,73434.61,189.4,0.23901,0.00039,14.1032]
[1780093507064,17.33,73434.61,189.4,0.23901,0.00039,14.1032]
[1780093507394,17.33,73434.61,189.4,0.23901,0.00039,14.1032]
[1780093507403,17.33,73434.61,189.4,0.23901,0.00039,14.1032]
[1780093507613,17.33,73434.61,189.4,0.23901,0.00039,14.1032]
[1780093507625,17.33,73434.61,189.4,0.23901,0.00039,14.1032]
[1780093508569,17.33,73434.7,189.4,0.23904,0.00039,14.10398]
[1780093508571,17.33,73434.7,189.4,0.23904,0.00039,14.10398]
[1780093508720,17.33,73434.7,189.4,0.23904,0.00039,14.10398]
[1780093509128,17.33,73434.73,189.4,0.23904,0.00039,14.104]
[1780093509526,17.33,73434.73,189.4,0.23904,0.00039,14.104]
[1780093509663,17.33,73434.76,189.4,0.23904,0.00039,14.10401]
[1780093510623,17.33,73434.76,189.4,0.23904,0.00039,14.10401]
[1780093510746,17.33,73434.76,189.4,0.23904,0.00039,14.10401]
[1780093510763,17.33,73434.76,189.4,0.23904,0.00039,14.10401]
[1780093511283,17.33,73434.9,189.4,0.23908,0.00039,14.10549]
[1780093511810,17.33,73434.9,189.4,0.23908,0.00039,14.10549]
[1780093511814,17.33,73434.9,189.4,0.23908,0.00039,14.10549]
[1780093511384,17.32,73434.9,189.4,0.23907,0.00039,14.10517]
[1780093512003,17.32,73434.9,189.4,0.23907,0.00039,14.10517]
[1780093512266,17.32,73434.9,189.4,0.23907,0.00039,14.10517]
[1780093513011,17.32,73435.27,189.4,0.23921,0.00039,14.10956]
[1780093513333,17.32,73435.27,189.4,0.23921,0.00039,14.10956]
[1780093513463,17.32,73435.27,189.4,0.23921,0.00039,14.10956]
[1780093513475,17.32,73435.27,189.4,0.23921,0.00039,14.10956]
[1780093513643,17.32,73435.27,189.4,0.23921,0.00039,14.10956]
[1780093513684,17.32,73435.27,189.4,0.23921,0.00039,14.10956]
[1780093514004,17.32,73435.27,189.4,0.2392,0.00039,14.10918]
[1780093514299,17.32,73435.27,189.4,0.2392,0.00039,14.10918]
[1780093514424,17.32,73435.27,189.4,0.2392,0.00039,14.10918]
[1780093514465,17.32,73435.27,189.4,0.2392,0.00039,14.10918]
[1780093514698,17.32,73436.12,189.4,0.23952,0.00039,14.11975]
[1780093516430,17.32,73436.9,189.4,0.23982,0.00039,14.12945]
[1780093516433,17.32,73436.9,189.4,0.23982,0.00039,14.12945]
[1780093518063,17.32,73436.48,189.4,0.23963,0.00039,14.12334]
[1780093519607,17.32,73435.23,189.4,0.23912,0.00039,14.10688]
[1780093519613,17.32,73435.23,189.4,0.23912,0.00039,14.10688]
[1780093519631,17.32,73435.23,189.4,0.23912,0.00039,14.10688]
[1780093519655,17.32,73435.23,189.4,0.23912,0.00039,14.10688]
[1780093519657,17.32,73435.23,189.4,0.23912,0.00039,14.10688]
[1780093519708,17.32,73435.23,189.4,0.23912,0.00039,14.10688]
[1780093519733,17.32,73434.58,189.4,0.23886,0.00039,14.09815]
[1780093520117,17.32,73434.58,189.4,0.23886,0.00039,14.09815]
[1780093520455,17.32,73434.58,189.4,0.23886,0.00039,14.09815]
[1780093520591,17.32,73434.58,189.4,0.23886,0.00039,14.09815]
[1780093520662,17.32,73434.58,189.4,0.23886,0.00039,14.09815]
[1780093520802,17.32,73434.58,189.4,0.23886,0.00039,14.09815]
[1780093523644,17.31,73429.15,189.4,0.23669,0.00039,14.02689]
[1780093523645,17.31,73429.15,189.4,0.23669,0.00039,14.02689]
[1780093526549,17.31,73431.04,189.4,0.23741,0.00039,14.05045]
[1780093526614,17.31,73431.04,189.4,0.23741,0.00039,14.05045]
[1780093526726,17.31,73431.04,189.4,0.23741,0.00039,14.05045]
[1780093526761,17.31,73431.04,189.4,0.23741,0.00039,14.05045]
[1780093526967,17.31,73430.58,189.4,0.23722,0.00039,14.04417]
[1780093527000,17.31,73430.58,189.4,0.23722,0.00039,14.04417]
[1780093527282,17.31,73430.58,189.4,0.23722,0.00039,14.04417]
[1780093527875,17.31,73426.46,189.4,0.23559,0.00039,13.9904]
[1780093529555,17.31,73423.68,189.4,0.2345,0.00039,13.95397]
[1780093529661,17.31,73423.68,189.4,0.2345,0.00039,13.95397]
[1780093531016,17.31,73428.01,189.4,0.23618,0.00039,14.00981]
[1780093531018,17.31,73428.01,189.4,0.23618,0.00039,14.00981]
[1780093533022,17.31,73428.08,189.4,0.23613,0.00039,14.00489]
[1780093533023,17.31,73428.08,189.4,0.23613,0.00039,14.00489]
[1780093535842,17.31,73426.23,189.4,0.23539,0.00039,13.98033]
[1780093537523,17.31,73426.13,189.4,0.23534,0.00039,13.97857]
[1780093537526,17.31,73426.13,189.4,0.23534,0.00039,13.97857]
[1780093537665,17.31,73426.13,189.4,0.23534,0.00039,13.97857]
[1780093540490,17.3,73426.46,189.4,0.23545,0.00039,13.98219]
[1780093540493,17.3,73426.46,189.4,0.23545,0.00039,13.98219]
[1780093540719,17.3,73426.46,189.4,0.23545,0.00039,13.98219]
[1780093540789,17.3,73426.46,189.4,0.23545,0.00039,13.98219]
[1780093541419,17.3,73426.46,189.4,0.23544,0.00039,13.98196]
[1780093541761,17.3,73426.46,189.4,0.23544,0.00039,13.98196]
[1780093542796,17.3,73426.23,189.4,0.23534,0.00039,13.97875]
[1780093548172,17.3,73430.43,189.4,0.23695,0.00039,14.03208]
[1780093548501,17.3,73430.43,189.4,0.23695,0.00039,14.03208]
[1780093548552,17.3,73430.43,189.4,0.23695,0.00039,14.03208]
[1780093548593,17.3,73430.43,189.4,0.23695,0.00039,14.03208]
[1780093549671,17.3,73430.71,189.4,0.23704,0.00039,14.03515]
[1780093550564,17.3,73433.89,189.4,0.23828,0.00039,14.07601]
[1780093554866,17.29,73436.8,189.4,0.23939,0.00039,14.1121]
[1780093554898,17.29,73436.8,189.4,0.23939,0.00039,14.1121]
[1780093554899,17.29,73437.09,189.4,0.23948,0.00039,14.11533]
[1780093556289,17.29,73437.38,189.4,0.23958,0.0004,14.11855]
[1780093560050,17.29,73437.06,189.4,0.23941,0.0004,14.11286]
[1780093560052,17.29,73437.06,189.4,0.23941,0.0004,14.11286]
[1780093560742,17.29,73437.06,189.4,0.23941,0.0004,14.11286]
[1780093561381,17.28,73437.09,189.4,0.23937,0.0004,14.11169]
[1780093562749,17.28,73437.09,189.4,0.23936,0.0004,14.11117]
[1780093562751,17.28,73437.09,189.4,0.23936,0.0004,14.11117]
[1780093562772,17.28,73437.09,189.4,0.23936,0.0004,14.11117]
[1780093564774,17.28,73436.89,189.4,0.23926,0.0004,14.10807]
[1780093564776,17.28,73436.89,189.4,0.23926,0.0004,14.10807]
[1780093564873,17.28,73436.81,189.4,0.2392,0.0004,14.10601]
[1780093570206,17.28,73436.68,189.4,0.2391,0.0004,14.1029]
[1780093576826,17.27,73435.79,189.4,0.23865,0.00039,14.08808]
[1780093576850,17.27,73435.79,189.4,0.23865,0.00039,14.08808]
[1780093577139,17.26,73436.48,189.4,0.23888,0.0004,14.0956]
[1780093582174,17.26,73436.45,189.4,0.23879,0.0004,14.09276]
[1780093583010,17.26,73436.45,189.4,0.23879,0.0004,14.09276]
[1780093583038,17.26,73436.45,189.4,0.23879,0.0004,14.09276]
[1780093583063,17.26,73436.45,189.4,0.23879,0.0004,14.09276]
[1780093589106,17.25,73437.47,189.4,0.23912,0.0004,14.10355]
[1780093589311,17.25,73437.47,189.4,0.23912,0.0004,14.10355]
[1780093589331,17.25,73437.47,189.4,0.23912,0.0004,14.10355]
[1780093591037,17.25,73437.44,189.4,0.23906,0.0004,14.10171]
[1780093593904,17.25,73437.44,189.4,0.23906,0.0004,14.10171]
[1780093600538,17.24,73437.18,189.4,0.23881,0.0004,14.09021]
[1780093601568,17.24,73436.88,189.4,0.23864,0.0004,14.08448]
[1780093601625,17.24,73436.88,189.4,0.23864,0.0004,14.08448]
[1780093601645,17.24,73436.88,189.4,0.23864,0.0004,14.08448]
[1780093601646,17.24,73436.88,189.4,0.23864,0.0004,14.08448]
[1780093603662,17.24,73437.55,189.4,0.23887,0.0004,14.09227]
[1780093603724,17.24,73437.55,189.4,0.23887,0.0004,14.09227]
[1780093605690,17.24,73437.42,189.4,0.23881,0.0004,14.09013]
[1780093605748,17.24,73437.42,189.4,0.23881,0.0004,14.09013]
[1780093605767,17.24,73437.42,189.4,0.23881,0.0004,14.09013]
[1780093610125,17.23,73436.7,189.4,0.23844,0.0004,14.07811]
[1780093612762,17.23,73436.64,189.4,0.23839,0.0004,14.07647]
[1780093614810,17.23,73436.72,189.4,0.23841,0.0004,14.07708]
[1780093614813,17.23,73436.72,189.4,0.23841,0.0004,14.07708]
[1780093615172,17.22,73436.72,189.4,0.23838,0.0004,14.07623]
[1780093622798,17.22,73436.72,189.4,0.23837,0.0004,14.0758]
[1780093622826,17.22,73436.72,189.4,0.23837,0.0004,14.0758]
[1780093627163,17.21,73436.68,189.4,0.23822,0.0004,14.07109]
[1780093628308,17.21,73435.38,189.4,0.23768,0.0004,14.05335]
[1780093630738,17.21,73433.61,189.4,0.23696,0.00039,14.02952]
[1780093633917,17.21,73433.35,189.4,0.23682,0.00039,14.02503]
[1780093634358,17.21,73433.03,189.4,0.23669,0.00039,14.02049]
[1780093636619,17.2,73432.24,189.4,0.23635,0.00039,14.00946]
[1780093636886,17.2,73432.24,189.4,0.23635,0.00039,14.00946]
[1780093637725,17.2,73432.49,189.4,0.23644,0.00039,14.01238]
[1780093637830,17.2,73432.49,189.4,0.23644,0.00039,14.01238]
[1780093638679,17.2,73432.49,189.4,0.23643,0.00039,14.01203]
[1780093640687,17.2,73432.83,189.4,0.23654,0.00039,14.01576]
[1780093640931,17.2,73432.83,189.4,0.23654,0.00039,14.01576]
[1780093640933,17.2,73432.83,189.4,0.23654,0.00039,14.01576]
[1780093643368,17.2,73433.62,189.4,0.23682,0.00039,14.02498]
[1780093643388,17.2,73433.62,189.4,0.23682,0.00039,14.02498]
[1780093643411,17.2,73433.62,189.4,0.23682,0.00039,14.02498]
[1780093645400,17.2,73433.61,189.4,0.23681,0.00039,14.02448]
[1780093645619,17.2,73433.61,189.4,0.23681,0.00039,14.02448]
[1780093648327,17.19,73433.24,189.4,0.23662,0.00039,14.01819]
[1780093650587,17.19,73432.71,189.4,0.23638,0.00039,14.01055]
[1780093650747,17.19,73432.71,189.4,0.23638,0.00039,14.01055]
[1780093652757,17.19,73432.71,189.4,0.23637,0.00039,14.0102]
[1780093653550,17.19,73432.71,189.4,0.2363,0.00039,14.00419]
[1780093653563,17.19,73432.71,189.4,0.2363,0.00039,14.00419]
[1780093654824,17.19,73432.71,189.4,0.23629,0.00039,14.00384]
[1780093655613,17.19,73432.75,189.4,0.23629,0.00039,14.00401]
[1780093655620,17.19,73432.75,189.4,0.23629,0.00039,14.00401]
[1780093655673,17.19,73432.75,189.4,0.23629,0.00039,14.00401]
[1780093655955,17.19,73432.75,189.4,0.23629,0.00039,14.00401]
[1780093657235,17.19,73433.3,189.4,0.23649,0.00039,14.01049]
[1780093659958,17.18,73433.59,189.4,0.23658,0.0004,14.01356]
[1780093670797,17.17,73434.47,189.4,0.23679,0.0004,14.02061]
[1780093675597,17.17,73435.7,189.4,0.23723,0.0004,14.0352]
[1780093680869,17.17,73436.43,189.4,0.23745,0.0004,14.0424]
[1780093687918,17.16,73436.17,189.4,0.23726,0.0004,14.0363]
[1780093692953,17.15,73436.28,189.4,0.23725,0.0004,14.03587]
[1780093697988,17.15,73435.82,189.4,0.23701,0.0004,14.02802]
[1780093706044,17.14,73436.38,189.4,0.23714,0.0004,14.03247]
[1780093712676,17.14,73436.02,189.4,0.23696,0.0004,14.02632]
[1780093718249,17.13,73435.95,189.4,0.2368,0.0004,14.01766]
[1780093720607,17.13,73436.12,189.4,0.23683,0.0004,14.01885]
[1780093720631,17.13,73436.12,189.4,0.23683,0.0004,14.01885]
[1780093722788,17.13,73436.12,189.4,0.23682,0.0004,14.01851]
[1780093722790,17.13,73436.12,189.4,0.23682,0.0004,14.01851]
[1780093722887,17.13,73436.1,189.4,0.23679,0.0004,14.01756]
[1780093723844,17.13,73436.1,189.4,0.23679,0.0004,14.01756]
[1780093727431,17.13,73436.11,189.4,0.23677,0.0004,14.01677]
[1780093729437,17.13,73436.35,189.4,0.23685,0.0004,14.01931]
[1780093729953,17.12,73436.1,189.4,0.23673,0.0004,14.01542]
[1780093734648,17.12,73436.5,189.4,0.23684,0.0004,14.0193]
[1780093737165,17.12,73436.5,189.4,0.23682,0.0004,14.01862]
[1780093737166,17.12,73436.5,189.4,0.23682,0.0004,14.01862]
[1780093737262,17.12,73436.5,189.4,0.23681,0.0004,14.01828]
[1780093738174,17.12,73436.5,189.4,0.23681,0.0004,14.01828]
[1780093738273,17.12,73436.5,189.4,0.2368,0.0004,14.01794]
[1780093740517,17.12,73436.68,189.4,0.23686,0.0004,14.02]
[1780093741570,17.12,73436.71,189.4,0.23686,0.0004,14.01972]
[1780093741591,17.12,73436.71,189.4,0.23686,0.0004,14.01972]
[1780093744425,17.11,73437.87,189.4,0.23728,0.0004,14.03387]
[1780093744427,17.11,73437.87,189.4,0.23728,0.0004,14.03387]
[1780093744460,17.11,73437.31,189.4,0.23705,0.0004,14.02619]
[1780093745461,17.11,73437.31,189.4,0.23705,0.0004,14.02619]
[1780093745462,17.11,73437.31,189.4,0.23705,0.0004,14.02619]
[1780093745881,17.11,73438.01,189.4,0.23732,0.0004,14.03505]
[1780093747468,17.11,73438.17,189.4,0.23737,0.0004,14.0368]
[1780093747470,17.11,73438.17,189.4,0.23737,0.0004,14.0368]
[1780093747519,17.11,73438.17,189.4,0.23737,0.0004,14.0368]
[1780093751059,17.11,73438.17,189.4,0.23735,0.0004,14.0361]
[1780093751062,17.11,73438.17,189.4,0.23735,0.0004,14.0361]
[1780093751071,17.11,73438.17,189.4,0.23735,0.0004,14.0361]
[1780093752102,17.11,73434.86,189.4,0.23601,0.0004,13.99163]
[1780093754662,17.11,73431.88,189.4,0.23481,0.0004,13.95184]
[1780093754682,17.11,73431.88,189.4,0.23481,0.0004,13.95184]
[1780093754689,17.11,73431.88,189.4,0.23481,0.0004,13.95184]
[1780093754694,17.11,73431.88,189.4,0.23481,0.0004,13.95184]
[1780093755111,17.1,73431.25,189.4,0.23455,0.0004,13.94328]
[1780093756497,17.1,73428.21,189.4,0.23334,0.00039,13.9029]
[1780093758390,17.1,73427.43,189.4,0.23302,0.00039,13.89218]
[1780093758839,17.1,73427.43,189.4,0.23302,0.00039,13.89218]
[1780093758843,17.1,73427.43,189.4,0.23302,0.00039,13.89218]
[1780093760405,17.1,73427.23,189.4,0.23293,0.00039,13.88912]
[1780093761134,17.1,73427.09,189.4,0.23287,0.00039,13.88707]
[1780093761333,17.1,73427.09,189.4,0.23287,0.00039,13.88707]
[1780093762412,17.1,73427.09,189.4,0.23287,0.00039,13.88687]
[1780093763056,17.1,73427.09,189.4,0.23287,0.00039,13.88687]
[1780093763164,17.1,73427.02,189.4,0.23283,0.00039,13.88574]
[1780093765215,17.1,73427.02,189.4,0.23283,0.00039,13.88574]
[1780093765220,17.1,73427.02,189.4,0.23283,0.00039,13.88574]
[1780093765573,17.1,73427.02,189.4,0.23283,0.00039,13.88574]
[1780093765889,17.1,73427.02,189.4,0.23283,0.00039,13.88574]
[1780093767699,17.1,73427.18,189.4,0.23287,0.00039,13.88705]
[1780093767791,17.1,73427.18,189.4,0.23287,0.00039,13.88705]
[1780093772446,17.1,73427.18,189.4,0.23286,0.00039,13.88684]
[1780093777546,17.09,73427.95,189.4,0.23305,0.00039,13.88964]
[1780093778904,17.09,73427.95,189.4,0.23305,0.00039,13.88964]
[1780093780405,17.09,73428.03,189.4,0.23307,0.00039,13.89027]
[1780093780408,17.09,73428.03,189.4,0.23307,0.00039,13.89027]
[1780093780433,17.09,73428.03,189.4,0.23307,0.00039,13.89027]
[1780093780988,17.09,73428.03,189.4,0.23307,0.00039,13.89027]
[1780093782983,17.09,73428.55,189.4,0.23326,0.00039,13.89671]
[1780093783777,17.09,73428.09,189.4,0.23307,0.00039,13.8904]
[1780093783779,17.09,73428.09,189.4,0.23307,0.00039,13.8904]
[1780093784861,17.09,73428.09,189.4,0.23306,0.00039,13.89018]
[1780093787105,17.09,73428.09,189.4,0.23306,0.00039,13.88997]
[1780093790124,17.09,73428.09,189.4,0.23305,0.00039,13.88953]
[1780093792813,17.09,73428.09,189.4,0.23303,0.00039,13.88888]
[1780093796432,17.09,73427.72,189.4,0.23284,0.00039,13.88269]
[1780093799958,17.08,73429.29,189.4,0.23344,0.00039,13.90282]
[1780093799967,17.08,73429.29,189.4,0.23344,0.00039,13.90282]
[1780093800987,17.08,73429.03,189.4,0.23333,0.00039,13.89915]
[1780093801162,17.08,73432.09,189.4,0.23453,0.0004,13.93936]
[1780093801337,17.08,73432.09,189.4,0.23453,0.0004,13.93936]
[1780093801339,17.08,73432.09,189.4,0.23453,0.0004,13.93936]
[1780093801434,17.08,73432.09,189.4,0.23453,0.0004,13.93936]
[1780093802795,17.08,73436.0,189.4,0.23607,0.0004,13.99062]
[1780093803033,17.08,73436.0,189.4,0.23607,0.0004,13.99062]
[1780093803848,17.08,73437.87,189.4,0.23681,0.0004,14.01488]
[1780093803850,17.08,73437.87,189.4,0.23681,0.0004,14.01488]
[1780093804381,17.08,73440.14,189.4,0.23771,0.0004,14.04452]
[1780093805039,17.08,73440.14,189.4,0.23771,0.0004,14.04452]
[1780093805233,17.08,73440.14,189.4,0.2377,0.0004,14.04433]
[1780093807401,17.08,73440.15,189.4,0.23768,0.0004,14.0437]
[1780093807572,17.08,73440.15,189.4,0.23768,0.0004,14.0437]
[1780093807575,17.08,73440.15,189.4,0.23768,0.0004,14.0437]
[1780093809609,17.08,73440.26,189.4,0.2377,0.0004,14.04438]
[1780093809612,17.08,73440.26,189.4,0.2377,0.0004,14.04438]
[1780093809711,17.08,73440.26,189.4,0.2377,0.0004,14.04438]
[1780093809713,17.08,73440.26,189.4,0.2377,0.0004,14.04438]
[1780093810558,17.08,73440.26,189.4,0.23769,0.0004,14.04401]
[1780093811046,17.08,73440.26,189.4,0.23769,0.0004,14.04401]
[1780093811048,17.08,73440.26,189.4,0.23769,0.0004,14.04401]
[1780093811718,17.08,73439.55,189.4,0.2374,0.0004,14.03432]
[1780093811823,17.08,73439.55,189.4,0.2374,0.0004,14.03432]
[1780093813841,17.07,73438.28,189.4,0.23687,0.0004,14.01692]
[1780093819634,17.07,73438.54,189.4,0.23691,0.0004,14.0183]
[1780093821765,17.07,73439.55,189.4,0.23729,0.0004,14.03089]
[1780093821769,17.07,73439.55,189.4,0.23729,0.0004,14.03089]
[1780093821855,17.07,73439.72,189.4,0.23735,0.0004,14.03277]
[1780093822954,17.07,73439.72,189.4,0.23735,0.0004,14.03277]
[1780093828906,17.06,73441.06,189.4,0.23781,0.0004,14.04814]
[1780093830752,17.06,73440.47,189.4,0.23757,0.0004,14.04007]
[1780093835145,17.06,73440.97,189.4,0.23769,0.0004,14.04067]
[1780093840196,17.06,73445.2,189.4,0.23936,0.0004,14.09532]
[1780093840866,17.06,73445.2,189.4,0.23936,0.0004,14.09532]
[1780093841611,17.06,73445.81,189.4,0.2396,0.0004,14.10305]
[1780093847204,17.05,73445.9,189.4,0.23958,0.0004,14.10243]
[1780093850651,17.05,73445.5,189.4,0.23937,0.0004,14.09565]
[1780093856903,17.05,73446.15,189.4,0.2396,0.0004,14.10327]
[1780093857305,17.04,73445.79,189.4,0.23942,0.0004,14.09755]
[1780093857307,17.04,73445.79,189.4,0.23942,0.0004,14.09755]
[1780093857611,17.04,73445.79,189.4,0.23942,0.0004,14.09755]
[1780093858021,17.04,73445.79,189.4,0.23942,0.0004,14.09755]
[1780093858148,17.04,73445.79,189.4,0.23942,0.0004,14.09755]
[1780093858249,17.04,73445.13,189.4,0.23915,0.0004,14.08866]
[1780093858525,17.04,73445.13,189.4,0.23915,0.0004,14.08866]
[1780093858535,17.04,73445.13,189.4,0.23915,0.0004,14.08866]
[1780093858709,17.04,73445.13,189.4,0.23915,0.0004,14.08866]
[1780093858764,17.04,73445.13,189.4,0.23915,0.0004,14.08866]
[1780093858791,17.04,73445.13,189.4,0.23915,0.0004,14.08866]
[1780093858831,17.04,73445.13,189.4,0.23915,0.0004,14.08866]
[1780093859572,17.04,73439.48,189.4,0.23688,0.0004,14.01404]
[1780093861219,17.04,73436.4,189.4,0.23565,0.0004,13.97324]
[1780093861223,17.04,73436.4,189.4,0.23565,0.0004,13.97324]
[1780093861228,17.04,73436.4,189.4,0.23565,0.0004,13.97324]
[1780093861428,17.04,73436.49,189.4,0.23568,0.0004,13.97428]
[1780093861431,17.04,73436.49,189.4,0.23568,0.0004,13.97428]
[1780093861582,17.04,73436.49,189.4,0.23568,0.0004,13.97428]
[1780093861713,17.04,73436.49,189.4,0.23568,0.0004,13.97428]
[1780093864008,17.04,73438.99,189.4,0.23666,0.0004,14.00693]
[1780093864011,17.04,73438.99,189.4,0.23666,0.0004,14.00693]
[1780093864042,17.04,73438.99,189.4,0.23666,0.0004,14.00693]
[1780093864405,17.04,73439.15,189.4,0.23672,0.0004,14.00885]
[1780093865416,17.04,73439.01,189.4,0.23666,0.0004,14.00681]
[1780093866171,17.04,73439.01,189.4,0.23666,0.0004,14.00681]
[1780093866910,17.04,73439.14,189.4,0.2367,0.0004,14.00819]
[1780093872269,17.03,73441.32,189.4,0.23751,0.0004,14.03477]
[1780093872270,17.03,73441.32,189.4,0.23751,0.0004,14.03477]
[1780093875041,17.03,73442.11,189.4,0.2378,0.0004,14.04443]
[1780093875450,17.03,73447.46,189.4,0.23993,0.0004,14.11424]
[1780093875452,17.03,73447.46,189.4,0.23993,0.0004,14.11424]
[1780093876272,17.03,73450.49,189.4,0.24114,0.0004,14.1534]
[1780093881399,17.03,73450.94,189.4,0.24128,0.0004,14.15804]
[1780093884765,17.03,73451.14,189.4,0.24134,0.0004,14.15976]
[1780093890341,17.02,73453.8,189.4,0.24236,0.0004,14.19295]
[1780093895077,17.02,73454.15,189.4,0.24243,0.0004,14.19163]
[1780093900917,17.02,73454.04,189.4,0.24233,0.0004,14.1885]
[1780093906864,17.01,73453.64,189.4,0.24213,0.0004,14.18187]
[1780093912495,17.01,73453.99,189.4,0.24219,0.0004,14.18411]
[1780093913863,17.01,73453.99,189.4,0.24219,0.0004,14.18411]
[1780093919546,17.0,73453.87,189.4,0.2421,0.0004,14.18112]
[1780093922830,17.0,73453.83,189.4,0.24208,0.0004,14.18042]
[1780093930623,17.0,73453.7,189.4,0.24198,0.0004,14.17712]
[1780093935659,17.0,73453.73,189.4,0.24196,0.0004,14.17675]
[1780093940692,17.0,73452.42,189.4,0.24141,0.0004,14.15889]
[1780093945728,16.99,73453.35,189.4,0.24177,0.0004,14.17037]
[1780093949756,16.99,73459.67,189.4,0.24431,0.00041,14.2521]
[1780093954833,16.99,73463.61,189.4,0.24583,0.00041,14.29685]
[1780093954934,16.99,73463.54,189.4,0.24579,0.00041,14.29567]
[1780093961356,16.99,73464.02,189.4,0.24594,0.00041,14.30054]
[1780093961357,16.99,73464.02,189.4,0.24594,0.00041,14.30054]
[1780093966246,16.99,73463.84,189.4,0.24586,0.00041,14.29799]
[1780093966346,16.98,73463.13,189.4,0.24555,0.00041,14.28791]
[1780093966876,16.98,73457.11,189.4,0.24309,0.00041,14.20943]
[1780093972176,16.98,73456.04,189.4,0.24263,0.00041,14.19485]
[1780093977953,16.98,73457.37,189.4,0.24314,0.00041,14.21103]
[1780093979732,16.98,73457.85,189.4,0.24332,0.00041,14.2171]
[1780093980375,16.98,73457.96,189.4,0.24336,0.00041,14.21835]
[1780093980376,16.98,73457.96,189.4,0.24336,0.00041,14.21835]
[1780093984011,16.98,73459.75,189.4,0.24408,0.00041,14.24121]
[1780093992051,16.97,73460.55,189.4,0.24437,0.00041,14.25065]
[1780093995343,16.97,73460.34,189.4,0.24428,0.00041,14.24782]
[1780094001186,16.97,73464.08,189.4,0.24578,0.00041,14.29541]
[1780094002439,16.97,73459.54,189.4,0.24392,0.00041,14.2361]
[1780094003006,16.97,73459.54,189.4,0.24392,0.00041,14.2361]
[1780094003208,16.97,73457.45,189.4,0.24306,0.00041,14.20872]
[1780094003560,16.97,73457.45,189.4,0.24306,0.00041,14.20872]
[1780094004135,16.97,73455.69,189.4,0.24234,0.00041,14.18553]
[1780094004435,16.97,73455.69,189.4,0.24234,0.00041,14.18553]
[1780094004442,16.97,73455.69,189.4,0.24234,0.00041,14.18553]
[1780094004683,16.97,73455.69,189.4,0.24234,0.00041,14.18553]
[1780094006696,16.97,73455.45,189.4,0.24223,0.00041,14.18208]
[1780094006770,16.97,73455.45,189.4,0.24223,0.00041,14.18208]
[1780094012339,16.97,73455.71,189.4,0.24229,0.00041,14.18392]
[1780094013198,16.96,73455.67,189.4,0.24219,0.00041,14.1773]
[1780094017043,16.96,73454.81,189.4,0.24183,0.00041,14.16551]
[1780094017225,16.96,73451.69,189.4,0.24056,0.0004,14.12445]
[1780094019139,16.96,73449.27,189.4,0.23957,0.0004,14.09242]
[1780094019389,16.96,73449.27,189.4,0.23957,0.0004,14.09242]
[1780094019782,16.96,73449.36,189.4,0.2396,0.0004,14.09338]
[1780094021501,16.96,73449.69,189.4,0.23972,0.0004,14.09712]
[1780094027297,16.96,73448.59,189.4,0.23923,0.0004,14.08134]
[1780094027665,16.96,73448.59,189.4,0.23923,0.0004,14.08134]
[1780094028808,16.96,73447.94,189.4,0.23896,0.0004,14.07256]
[1780094033168,16.95,73447.79,189.4,0.23888,0.0004,14.06977]
[1780094038379,16.95,73448.07,189.4,0.23895,0.0004,14.07223]
[1780094038436,16.95,73448.07,189.4,0.23895,0.0004,14.07223]
[1780094044420,16.95,73447.95,189.4,0.23883,0.0004,14.06843]
[1780094045865,16.94,73447.85,189.4,0.23878,0.0004,14.06675]
[1780094045869,16.94,73447.85,189.4,0.23878,0.0004,14.06675]
[1780094045902,16.94,73447.85,189.4,0.23878,0.0004,14.06675]
[1780094047159,16.94,73445.85,189.4,0.23797,0.0004,14.03999]
[1780094047882,16.94,73445.85,189.4,0.23796,0.0004,14.03965]
[1780094047884,16.94,73445.85,189.4,0.23796,0.0004,14.03965]
[1780094049553,16.94,73445.66,189.4,0.23787,0.0004,14.03683]
[1780094049555,16.94,73445.66,189.4,0.23787,0.0004,14.03683]
[1780094049596,16.94,73445.66,189.4,0.23787,0.0004,14.03683]
[1780094050447,16.94,73446.25,189.4,0.2381,0.0004,14.04429]
[1780094050612,16.94,73446.25,189.4,0.2381,0.0004,14.04429]
[1780094050615,16.94,73446.25,189.4,0.2381,0.0004,14.04429]
[1780094050616,16.94,73446.25,189.4,0.2381,0.0004,14.04429]
[1780094051366,16.94,73446.25,189.4,0.2381,0.0004,14.04429]
[1780094055311,16.94,73448.64,189.4,0.23902,0.0004,14.07447]
[1780094055339,16.94,73448.64,189.4,0.23902,0.0004,14.07447]
[1780094055341,16.94,73448.64,189.4,0.23902,0.0004,14.07447]
[1780094058288,16.93,73448.64,189.4,0.23897,0.0004,14.07302]
[1780094058311,16.93,73448.64,189.4,0.23897,0.0004,14.07302]
[1780094060551,16.93,73448.85,189.4,0.23903,0.0004,14.07507]
[1780094060575,16.93,73448.85,189.4,0.23903,0.0004,14.07507]
[1780094062608,16.93,73449.46,189.4,0.23925,0.0004,14.08204]
[1780094062610,16.93,73449.46,189.4,0.23925,0.0004,14.08204]
[1780094062725,16.93,73449.46,189.4,0.23925,0.0004,14.08204]
[1780094062726,16.93,73449.46,189.4,0.23925,0.0004,14.08204]
[1780094064056,16.93,73449.4,189.4,0.23921,0.0004,14.08089]
[1780094064742,16.93,73449.43,189.4,0.23921,0.0004,14.08093]
[1780094064744,16.93,73449.43,189.4,0.23921,0.0004,14.08093]
[1780094064865,16.93,73449.43,189.4,0.23921,0.0004,14.08093]
[1780094067264,16.93,73449.51,189.4,0.23923,0.0004,14.08163]
[1780094067268,16.93,73449.51,189.4,0.23923,0.0004,14.08163]
[1780094067289,16.93,73449.51,189.4,0.23923,0.0004,14.08163]
[1780094067291,16.93,73449.51,189.4,0.23923,0.0004,14.08163]
[1780094069321,16.93,73449.45,189.4,0.23919,0.0004,14.08014]
[1780094069323,16.93,73449.45,189.4,0.23919,0.0004,14.08014]
[1780094069328,16.92,73449.49,189.4,0.23918,0.0004,14.07997]
[1780094069767,16.92,73449.49,189.4,0.23918,0.0004,14.07997]
[1780094069768,16.92,73449.49,189.4,0.23918,0.0004,14.07997]
[1780094069815,16.92,73448.93,189.4,0.23895,0.0004,14.07227]
[1780094071786,16.92,73449.4,189.4,0.23914,0.0004,14.07847]
[1780094071788,16.92,73449.4,189.4,0.23914,0.0004,14.07847]
[1780094072025,16.92,73449.4,189.4,0.23914,0.0004,14.07847]
[1780094074320,16.92,73449.51,189.4,0.23911,0.0004,14.07395]
[1780094074322,16.92,73449.51,189.4,0.23911,0.0004,14.07395]
[1780094074472,16.92,73449.34,189.4,0.23902,0.0004,14.07103]
[1780094074634,16.92,73449.41,189.4,0.23904,0.0004,14.07196]
[1780094075899,16.92,73449.41,189.4,0.23904,0.0004,14.07196]
[1780094077689,16.92,73449.14,189.4,0.2389,0.0004,14.0674]
[1780094077692,16.92,73449.14,189.4,0.2389,0.0004,14.0674]
[1780094078176,16.92,73449.14,189.4,0.2389,0.0004,14.0674]
[1780094078254,16.92,73449.14,189.4,0.2389,0.0004,14.0674]
[1780094080180,16.92,73452.64,189.4,0.24031,0.00041,14.11305]
[1780094085711,16.91,73451.4,189.4,0.23976,0.0004,14.09521]
[1780094091756,16.91,73452.25,189.4,0.24007,0.00041,14.10542]
[1780094096649,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094096662,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094096685,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094096713,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094096715,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094096726,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094096766,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094096861,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094097030,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094097066,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094097130,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094097178,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094097185,16.91,73451.63,189.4,0.2398,0.00041,14.09661]
[1780094097265,16.91,73440.48,189.4,0.2353,0.0004,13.94874]
[1780094097707,16.91,73440.48,189.4,0.2353,0.0004,13.94874]
[1780094097972,16.91,73440.48,189.4,0.2353,0.0004,13.94874]
[1780094098482,16.91,73429.18,189.4,0.23079,0.0004,13.79746]
[1780094100021,16.91,73427.02,189.4,0.22993,0.0004,13.7682]
[1780094100337,16.91,73427.02,189.4,0.22993,0.0004,13.7682]
[1780094100391,16.91,73427.02,189.4,0.22993,0.0004,13.7682]
[1780094100523,16.91,73427.12,189.4,0.22996,0.0004,13.76936]
[1780094100563,16.91,73427.12,189.4,0.22996,0.0004,13.76936]
[1780094100717,16.91,73427.12,189.4,0.22996,0.0004,13.76936]
[1780094100767,16.91,73427.12,189.4,0.22996,0.0004,13.76936]
[1780094100792,16.91,73427.12,189.4,0.22996,0.0004,13.76936]
[1780094100939,16.91,73427.12,189.4,0.22996,0.0004,13.76936]
[1780094100987,16.91,73427.12,189.4,0.22996,0.0004,13.76936]
[1780094101308,16.91,73427.12,189.4,0.22996,0.0004,13.76936]
[1780094101426,16.91,73427.12,189.4,0.22996,0.0004,13.76936]
[1780094101456,16.91,73418.42,189.4,0.22652,0.00039,13.65164]
[1780094101578,16.91,73418.42,189.4,0.22652,0.00039,13.65164]
[1780094102437,16.91,73418.42,189.4,0.22652,0.00039,13.65164]
[1780094102250,16.91,73410.5,189.4,0.22341,0.00039,13.5437]
[1780094102524,16.91,73410.5,189.4,0.22341,0.00039,13.5437]
[1780094103952,16.91,73409.25,189.4,0.22293,0.00039,13.52662]
[1780094103954,16.91,73409.25,189.4,0.22293,0.00039,13.52662]
[1780094103984,16.91,73409.25,189.4,0.22293,0.00039,13.52662]
[1780094105992,16.91,73409.14,189.4,0.22287,0.00039,13.52468]
[1780094107612,16.9,73410.05,189.4,0.22321,0.00039,13.53664]
[1780094107613,16.9,73410.05,189.4,0.22321,0.00039,13.53664]
[1780094110663,16.9,73409.88,189.4,0.22312,0.00039,13.53358]
[1780094110665,16.9,73409.88,189.4,0.22312,0.00039,13.53358]
[1780094110726,16.9,73409.88,189.4,0.22312,0.00039,13.53358]
[1780094110726,16.9,73409.88,189.4,0.22312,0.00039,13.53358]
[1780094114226,16.9,73409.54,189.4,0.22297,0.00039,13.52819]
[1780094115996,16.9,73408.25,189.4,0.22245,0.00039,13.51006]
[1780094117447,16.9,73408.05,189.4,0.22237,0.00039,13.50709]
[1780094119326,16.9,73404.42,189.4,0.22094,0.00039,13.45697]
[1780094120257,16.9,73400.02,189.4,0.21924,0.00039,13.39645]
[1780094120365,16.9,73400.02,189.4,0.21924,0.00039,13.39645]
[1780094121082,16.9,73397.61,189.4,0.21831,0.00038,13.36321]
[1780094121115,16.9,73395.16,189.4,0.21736,0.00038,13.3294]
[1780094121652,16.9,73395.16,189.4,0.21736,0.00038,13.3294]
[1780094127026,16.9,73393.86,189.4,0.21682,0.00038,13.31007]
[1780094129600,16.89,73394.33,189.4,0.21698,0.00038,13.31565]
[1780094135982,16.89,73397.92,189.4,0.21825,0.00039,13.35794]
[1780094137050,16.89,73397.92,189.4,0.21823,0.00039,13.35719]
[1780094137201,16.89,73397.92,189.4,0.21823,0.00039,13.35719]
[1780094137205,16.89,73397.92,189.4,0.21823,0.00039,13.35719]
[1780094139114,16.89,73400.06,189.4,0.21903,0.00039,13.38587]
[1780094139209,16.89,73400.06,189.4,0.21903,0.00039,13.38587]
[1780094139212,16.89,73400.06,189.4,0.21903,0.00039,13.38587]
[1780094145130,16.88,73401.96,189.4,0.21968,0.00039,13.40884]
[1780094148918,16.88,73402.6,189.4,0.21988,0.00039,13.41622]
[1780094152442,16.88,73402.71,189.4,0.21991,0.00039,13.41725]
[1780094152447,16.88,73402.71,189.4,0.21991,0.00039,13.41725]
[1780094153041,16.87,73403.2,189.4,0.22006,0.00039,13.42254]
[1780094155349,16.87,73404.62,189.4,0.22058,0.00039,13.44104]
[1780094155352,16.87,73404.62,189.4,0.22058,0.00039,13.44104]
[1780094160542,16.87,73404.96,189.4,0.22069,0.00039,13.44467]
[1780094166359,16.78,73404.86,189.4,0.21944,0.00039,13.40095]
[1780094167390,16.77,73404.86,189.4,0.21932,0.00039,13.39673]
[1780094167392,16.77,73404.86,189.4,0.21932,0.00039,13.39673]
[1780094171544,16.74,73404.44,189.4,0.2187,0.00039,13.37492]
[1780094171547,16.74,73404.44,189.4,0.2187,0.00039,13.37492]
[1780094173555,16.72,73404.62,189.4,0.21856,0.00039,13.37]
[1780094173558,16.72,73404.62,189.4,0.21856,0.00039,13.37]
[1780094174335,16.71,73406.47,189.4,0.21908,0.00039,13.38877]
[1780094179370,16.71,73407.07,189.4,0.21927,0.00039,13.39539]
[1780094179748,16.71,73407.07,189.4,0.21927,0.00039,13.39539]
[1780094179756,16.71,73407.07,189.4,0.21927,0.00039,13.39539]
[1780094179892,16.71,73407.07,189.4,0.21927,0.00039,13.39539]
[1780094180071,16.71,73407.07,189.4,0.21927,0.00039,13.39539]
[1780094180313,16.71,73407.07,189.4,0.21927,0.00039,13.39539]
[1780094180376,16.71,73399.81,189.4,0.21643,0.00039,13.294]
[1780094181757,16.7,73393.81,189.4,0.21404,0.00039,13.20742]
[1780094184359,16.69,73393.46,189.4,0.21382,0.00038,13.19927]
[1780094184399,16.69,73393.46,189.4,0.21382,0.00038,13.19927]
[1780094184409,16.69,73393.46,189.4,0.21382,0.00038,13.19927]
[1780094184417,16.69,73393.46,189.4,0.21382,0.00038,13.19927]
[1780094184799,16.69,73395.68,189.4,0.21463,0.00039,13.22882]
[1780094185265,16.69,73395.68,189.4,0.21463,0.00039,13.22882]
[1780094185690,16.69,73400.15,189.4,0.2163,0.00039,13.28945]
[1780094186419,16.69,73406.44,189.4,0.21874,0.00039,13.37689]
[1780094186630,16.69,73406.44,189.4,0.21874,0.00039,13.37689]
[1780094187241,16.69,73406.44,189.4,0.21874,0.00039,13.37689]
[1780094187670,16.69,73410.39,189.4,0.22028,0.00039,13.43142]
[1780094187671,16.69,73410.39,189.4,0.22028,0.00039,13.43142]
[1780094187723,16.69,73410.39,189.4,0.22028,0.00039,13.43142]
[1780094187740,16.69,73410.39,189.4,0.22028,0.00039,13.43142]
[1780094187877,16.69,73410.39,189.4,0.22028,0.00039,13.43142]
[1780094187882,16.69,73410.39,189.4,0.22028,0.00039,13.43142]
[1780094188432,16.69,73413.19,189.4,0.22136,0.00039,13.46983]
[1780094190478,16.68,73414.6,189.4,0.22191,0.00039,13.48912]
[1780094190493,16.68,73414.6,189.4,0.22191,0.00039,13.48912]
[1780094191488,16.68,73414.54,189.4,0.22188,0.00039,13.48804]
[1780094193006,16.68,73417.65,189.4,0.22303,0.00039,13.52516]
[1780094193013,16.68,73417.65,189.4,0.22303,0.00039,13.52516]
[1780094193137,16.68,73417.65,189.4,0.22303,0.00039,13.52516]
[1780094193468,16.68,73417.6,189.4,0.22301,0.00039,13.52419]
[1780094195790,16.68,73417.0,189.4,0.22275,0.00039,13.51517]
[1780094195791,16.68,73417.0,189.4,0.22275,0.00039,13.51517]
[1780094196489,16.68,73416.32,189.4,0.22247,0.00039,13.50542]
[1780094197815,16.68,73414.53,189.4,0.22175,0.00039,13.48027]
[1780094198139,16.68,73414.53,189.4,0.22175,0.00039,13.48027]
[1780094198140,16.68,73414.53,189.4,0.22175,0.00039,13.48027]
[1780094198982,16.68,73415.23,189.4,0.22202,0.00039,13.48962]
[1780094200844,16.68,73415.07,189.4,0.22194,0.00039,13.48669]
[1780094200851,16.68,73415.07,189.4,0.22194,0.00039,13.48669]
[1780094200858,16.68,73415.07,189.4,0.22194,0.00039,13.48669]
[1780094200886,16.68,73415.07,189.4,0.22194,0.00039,13.48669]
[1780094201200,16.68,73415.07,189.4,0.22194,0.00039,13.48669]
[1780094201484,16.68,73415.07,189.4,0.22194,0.00039,13.48669]
[1780094201513,16.68,73415.07,189.4,0.22194,0.00039,13.48669]
[1780094201529,16.68,73404.83,189.4,0.21792,0.00039,13.34407]
[1780094202206,16.68,73404.83,189.4,0.21792,0.00039,13.34407]
[1780094202536,16.68,73397.76,189.4,0.21517,0.00039,13.2451]
[1780094206775,16.68,73397.85,189.4,0.21519,0.00039,13.24608]
[1780094208184,16.68,73397.52,189.4,0.21506,0.00039,13.24137]
[1780094208240,16.68,73397.52,189.4,0.21506,0.00039,13.24137]
[1780094210314,16.68,73395.08,189.4,0.21412,0.00039,13.20702]
[1780094216558,16.67,73393.95,189.4,0.21363,0.00039,13.18929]
[1780094221671,16.67,73393.85,189.4,0.21358,0.00039,13.18757]
[1780094226706,16.67,73394.25,189.4,0.21373,0.00039,13.19294]
[1780094227825,16.67,73394.25,189.4,0.21373,0.00039,13.19294]
[1780094228384,16.67,73394.25,189.4,0.21373,0.00039,13.19294]
[1780094228404,16.67,73394.25,189.4,0.21373,0.00039,13.19294]
[1780094229974,16.67,73391.85,189.4,0.2128,0.00038,13.15903]
[1780094233928,16.67,73388.7,189.4,0.2116,0.00038,13.11512]
[1780094240701,16.67,73388.88,189.4,0.21167,0.00038,13.11776]
[1780094245970,16.68,73382.4,189.4,0.20931,0.00038,13.0303]
[1780094247401,16.68,73382.92,189.4,0.20954,0.00038,13.03893]
[1780094252484,16.68,73383.6,189.4,0.20984,0.00038,13.05009]
[1780094258121,16.69,73384.12,189.4,0.21011,0.00038,13.05688]
[1780094263860,16.7,73378.5,189.4,0.20801,0.00038,12.97895]
[1780094269001,16.7,73381.11,189.4,0.20903,0.00038,13.0168]
[1780094273147,16.7,73382.27,189.4,0.20948,0.00038,13.03358]
[1780094275169,16.7,73383.71,189.4,0.21004,0.00038,13.05413]
[1780094281595,16.7,73382.79,189.4,0.20971,0.00038,13.04183]
[1780094281598,16.7,73382.79,189.4,0.20971,0.00038,13.04183]
[1780094281720,16.7,73382.27,189.4,0.20951,0.00038,13.03463]
[1780094287522,16.7,73382.93,189.4,0.20978,0.00038,13.04462]
[1780094287819,16.7,73383.39,189.4,0.20996,0.00038,13.05124]
[1780094288084,16.7,73383.39,189.4,0.20996,0.00038,13.05124]
[1780094288605,16.7,73383.39,189.4,0.20996,0.00038,13.05124]
[1780094288946,16.71,73387.61,189.4,0.21161,0.00038,13.11192]
[1780094293663,16.71,73391.8,189.4,0.21323,0.00038,13.17133]
[1780094300224,16.71,73393.26,189.4,0.21379,0.00038,13.19183]
[1780094305477,16.71,73392.71,189.4,0.21358,0.00038,13.18416]
[1780094305483,16.71,73392.71,189.4,0.21358,0.00038,13.18416]
[1780094310807,16.71,73393.51,189.4,0.2139,0.00038,13.19561]
[1780094314539,16.71,73393.06,189.4,0.21367,0.00038,13.18403]
[1780094319659,16.71,73393.07,189.4,0.21368,0.00038,13.18438]
[1780094324259,16.71,73388.65,189.4,0.212,0.00038,13.12288]
[1780094324398,16.71,73388.65,189.4,0.212,0.00038,13.12288]
[1780094325109,16.71,73384.06,189.4,0.21025,0.00038,13.05847]
[1780094325336,16.71,73384.06,189.4,0.21025,0.00038,13.05847]
[1780094325548,16.71,73384.06,189.4,0.21025,0.00038,13.05847]
[1780094325650,16.71,73382.0,189.4,0.20947,0.00038,13.02966]
[1780094328607,16.71,73380.11,189.4,0.20875,0.00038,13.00294]
[1780094328650,16.71,73380.11,189.4,0.20875,0.00038,13.00294]
[1780094328667,16.71,73380.11,189.4,0.20875,0.00038,13.00294]
[1780094328897,16.71,73380.25,189.4,0.2088,0.00038,13.0049]
[1780094328932,16.71,73380.25,189.4,0.2088,0.00038,13.0049]
[1780094329193,16.71,73380.25,189.4,0.2088,0.00038,13.0049]
[1780094329248,16.71,73380.25,189.4,0.2088,0.00038,13.0049]
[1780094329350,16.71,73380.25,189.4,0.2088,0.00038,13.0049]
[1780094329563,16.71,73380.25,189.4,0.2088,0.00038,13.0049]
[1780094329651,16.71,73362.67,189.4,0.20219,0.00037,12.75567]
[1780094329760,16.71,73362.67,189.4,0.20219,0.00037,12.75567]
[1780094330596,16.71,73362.67,189.4,0.20219,0.00037,12.75567]
[1780094330652,16.71,73349.81,189.4,0.19743,0.00037,12.57223]
[1780094330770,16.71,73349.81,189.4,0.19743,0.00037,12.57223]
[1780094330772,16.71,73349.81,189.4,0.19743,0.00037,12.57223]
[1780094331001,16.71,73349.81,189.4,0.19743,0.00037,12.57223]
[1780094331294,16.71,73349.81,189.4,0.19743,0.00037,12.57223]
[1780094331616,16.71,73351.81,189.4,0.19818,0.00037,12.60124]
[1780094331994,16.71,73351.81,189.4,0.19818,0.00037,12.60124]
[1780094332003,16.71,73351.81,189.4,0.19818,0.00037,12.60124]
[1780094332680,16.71,73351.81,189.4,0.19818,0.00037,12.60124]
[1780094334050,16.71,73357.62,189.4,0.20032,0.00037,12.68422]
[1780094334326,16.71,73357.62,189.4,0.20032,0.00037,12.68422]
[1780094334564,16.71,73357.62,189.4,0.20032,0.00037,12.68422]
[1780094337019,16.71,73357.79,189.4,0.20038,0.00037,12.68638]
[1780094337020,16.71,73357.79,189.4,0.20038,0.00037,12.68638]
[1780094337343,16.71,73357.79,189.4,0.20038,0.00037,12.68638]
[1780094339020,16.71,73359.4,189.4,0.20097,0.00037,12.70913]
[1780094339024,16.71,73359.4,189.4,0.20097,0.00037,12.70913]
[1780094339115,16.71,73359.4,189.4,0.20097,0.00037,12.70913]
[1780094339124,16.71,73359.4,189.4,0.20097,0.00037,12.70913]
[1780094340927,16.71,73363.19,189.4,0.20237,0.00037,12.76277]
[1780094341961,16.71,73363.4,189.4,0.20245,0.00037,12.76555]
[1780094343413,16.71,73369.53,189.4,0.20473,0.00038,12.85245]
[1780094343417,16.71,73369.53,189.4,0.20473,0.00038,12.85245]
[1780094343532,16.71,73378.29,189.4,0.20803,0.00038,12.97617]
[1780094345236,16.71,73377.52,189.4,0.20772,0.00038,12.96482]
[1780094345255,16.71,73377.52,189.4,0.20772,0.00038,12.96482]
[1780094345703,16.71,73377.52,189.4,0.20772,0.00038,12.96482]
[1780094345715,16.71,73380.29,189.4,0.20876,0.00038,13.0035]
[1780094345911,16.71,73380.29,189.4,0.20876,0.00038,13.0035]
[1780094346822,16.71,73384.07,189.4,0.21019,0.00038,13.0566]
[1780094346830,16.71,73384.07,189.4,0.21019,0.00038,13.0566]
[1780094347655,16.7,73385.97,189.4,0.21091,0.00038,13.08308]
[1780094348277,16.7,73385.97,189.4,0.21091,0.00038,13.08308]
[1780094349737,16.7,73386.37,189.4,0.21107,0.00038,13.08871]
[1780094349739,16.7,73386.37,189.4,0.21107,0.00038,13.08871]
[1780094351762,16.7,73387.94,189.4,0.21166,0.00038,13.11075]
[1780094352249,16.7,73387.98,189.4,0.21168,0.00038,13.11128]
[1780094352250,16.7,73387.98,189.4,0.21168,0.00038,13.11128]
[1780094354301,16.7,73387.79,189.4,0.21161,0.00038,13.10858]
[1780094357078,16.7,73388.28,189.4,0.21179,0.00038,13.11536]
[1780094357080,16.7,73388.28,189.4,0.21179,0.00038,13.11536]
[1780094359239,16.7,73387.68,189.4,0.21156,0.00038,13.10687]
[1780094364686,16.7,73389.01,189.4,0.21207,0.00038,13.12545]
[1780094367822,16.7,73389.68,189.4,0.21232,0.00038,13.13473]
[1780094369838,16.7,73389.76,189.4,0.21235,0.00038,13.13577]
[1780094370567,16.7,73389.76,189.4,0.21235,0.00038,13.13577]
[1780094370648,16.7,73389.76,189.4,0.21235,0.00038,13.13577]
[1780094370701,16.7,73389.76,189.4,0.21235,0.00038,13.13577]
[1780094370728,16.7,73389.76,189.4,0.21235,0.00038,13.13577]
[1780094370752,16.7,73384.58,189.4,0.21036,0.00038,13.06288]
[1780094370783,16.7,73384.58,189.4,0.21036,0.00038,13.06288]
[1780094371057,16.7,73384.58,189.4,0.21036,0.00038,13.06288]
[1780094371670,16.7,73384.58,189.4,0.21036,0.00038,13.06288]
[1780094372527,16.7,73380.49,189.4,0.20874,0.00038,12.99954]
[1780094372638,16.7,73380.49,189.4,0.20874,0.00038,12.99954]
[1780094372698,16.7,73380.49,189.4,0.20874,0.00038,12.99954]
[1780094372701,16.7,73380.49,189.4,0.20874,0.00038,12.99954]
[1780094372762,16.7,73375.46,189.4,0.20683,0.00038,12.92825]
[1780094377904,16.7,73379.88,189.4,0.20847,0.00038,12.98946]
[1780094378608,16.7,73379.88,189.4,0.20847,0.00038,12.98946]
[1780094378693,16.7,73379.88,189.4,0.20847,0.00038,12.98946]
[1780094378918,16.7,73380.12,189.4,0.20854,0.00038,12.99216]
[1780094378921,16.7,73380.12,189.4,0.20854,0.00038,12.99216]
[1780094379692,16.7,73380.12,189.4,0.20854,0.00038,12.99216]
[1780094380517,16.7,73378.94,189.4,0.20809,0.00038,12.97516]
[1780094380615,16.7,73378.94,189.4,0.20809,0.00038,12.97516]
[1780094381024,16.7,73375.58,189.4,0.2068,0.00038,12.92729]
[1780094383075,16.7,73375.88,189.4,0.20691,0.00038,12.93127]
[1780094383077,16.7,73375.88,189.4,0.20691,0.00038,12.93127]
[1780094386483,16.7,73375.53,189.4,0.20676,0.00038,12.92549]
[1780094389331,16.69,73375.62,189.4,0.20677,0.00038,12.92596]
[1780094389331,16.69,73375.62,189.4,0.20677,0.00038,12.92596]
[1780094389744,16.69,73375.62,189.4,0.20677,0.00038,12.92596]
[1780094391065,16.69,73375.21,189.4,0.2066,0.00038,12.91962]
[1780094391769,16.69,73375.21,189.4,0.2066,0.00038,12.91962]
[1780094397745,16.69,73374.07,189.4,0.20614,0.00038,12.90254]
[1780094397782,16.69,73374.07,189.4,0.20614,0.00038,12.90254]
[1780094397784,16.69,73374.07,189.4,0.20614,0.00038,12.90254]
[1780094398726,16.69,73374.32,189.4,0.20623,0.00038,12.90571]
[1780094399319,16.69,73368.92,189.4,0.20419,0.00038,12.82879]
[1780094402017,16.69,73365.14,189.4,0.20277,0.00037,12.77476]
[1780094404411,16.69,73365.14,189.4,0.20276,0.00037,12.77436]
[1780094404413,16.69,73365.14,189.4,0.20276,0.00037,12.77436]
[1780094405156,16.69,73365.1,189.4,0.20273,0.00037,12.77338]
[1780094405359,16.69,73365.1,189.4,0.20273,0.00037,12.77338]
[1780094405558,16.69,73365.1,189.4,0.20273,0.00037,12.77338]
[1780094405761,16.69,73365.1,189.4,0.20273,0.00037,12.77338]
[1780094405894,16.69,73366.9,189.4,0.2034,0.00037,12.7988]
[1780094406021,16.69,73366.9,189.4,0.2034,0.00037,12.7988]
[1780094406043,16.69,73366.9,189.4,0.2034,0.00037,12.7988]
[1780094406581,16.69,73366.9,189.4,0.2034,0.00037,12.7988]
[1780094406584,16.69,73366.9,189.4,0.2034,0.00037,12.7988]
[1780094406644,16.69,73375.41,189.4,0.2066,0.00038,12.91966]
[1780094407311,16.69,73383.27,189.4,0.20958,0.00038,13.03065]
[1780094412534,16.68,73384.09,189.4,0.20986,0.00038,13.04104]
[1780094415324,16.68,73382.82,189.4,0.20935,0.00038,13.0223]
[1780094415383,16.68,73382.82,189.4,0.20935,0.00038,13.0223]
[1780094415454,16.68,73382.82,189.4,0.20935,0.00038,13.0223]
[1780094415555,16.68,73383.55,189.4,0.20962,0.00038,13.03235]
[1780094417889,16.68,73382.95,189.4,0.20939,0.00038,13.02381]
[1780094419248,16.68,73383.32,189.4,0.20953,0.00038,13.029]
[1780094419338,16.68,73383.32,189.4,0.20953,0.00038,13.02892]
[1780094420041,16.68,73383.32,189.4,0.20953,0.00038,13.02892]
[1780094420045,16.68,73383.32,189.4,0.20953,0.00038,13.02892]
[1780094420169,16.68,73383.32,189.4,0.20953,0.00038,13.02892]
[1780094420172,16.68,73383.32,189.4,0.20953,0.00038,13.02892]
[1780094422171,16.68,73384.03,189.4,0.20979,0.00038,13.03846]
[1780094422174,16.68,73384.03,189.4,0.20979,0.00038,13.03846]
[1780094422351,16.68,73384.03,189.4,0.20979,0.00038,13.03846]
[1780094422971,16.68,73383.75,189.4,0.20967,0.00038,13.03426]
[1780094423279,16.68,73383.75,189.4,0.20967,0.00038,13.03426]
[1780094423336,16.68,73383.75,189.4,0.20967,0.00038,13.03426]
[1780094423435,16.68,73383.75,189.4,0.20967,0.00038,13.03426]
[1780094423465,16.68,73383.75,189.4,0.20967,0.00038,13.03402]
[1780094423898,16.68,73383.75,189.4,0.20967,0.00038,13.03402]
[1780094424058,16.68,73383.75,189.4,0.20967,0.00038,13.03402]
[1780094424063,16.68,73383.75,189.4,0.20967,0.00038,13.03402]
[1780094424520,16.68,73383.75,189.4,0.20967,0.00038,13.03402]
[1780094424523,16.68,73383.75,189.4,0.20967,0.00038,13.03402]
[1780094424584,16.68,73383.75,189.4,0.20967,0.00038,13.03402]
[1780094424586,16.68,73383.75,189.4,0.20967,0.00038,13.03402]
[1780094424617,16.68,73389.87,189.4,0.21201,0.00038,13.1203]
[1780094425556,16.68,73389.87,189.4,0.21201,0.00038,13.1203]
[1780094426601,16.68,73391.68,189.4,0.21271,0.00038,13.14591]
[1780094428637,16.68,73393.15,189.4,0.21329,0.00039,13.16698]
[1780094429931,16.68,73397.61,189.4,0.21502,0.00039,13.22989]
[1780094433527,16.68,73400.34,189.4,0.21603,0.00039,13.26298]
[1780094433703,16.68,73400.34,189.4,0.21603,0.00039,13.26298]
[1780094439240,16.68,73399.04,189.4,0.21554,0.00039,13.24551]
[1780094444844,16.69,73398.03,189.4,0.21517,0.00039,13.23196]
[1780094444846,16.69,73398.03,189.4,0.21517,0.00039,13.23196]
[1780094444861,16.69,73398.03,189.4,0.21517,0.00039,13.23196]
[1780094444863,16.69,73398.03,189.4,0.21517,0.00039,13.23196]
[1780094446883,16.69,73398.18,189.4,0.21524,0.00039,13.23454]
[1780094446885,16.69,73398.18,189.4,0.21524,0.00039,13.23454]
[1780094446913,16.69,73398.18,189.4,0.21524,0.00039,13.23454]
[1780094446915,16.69,73398.18,189.4,0.21524,0.00039,13.23454]
[1780094448923,16.69,73395.89,189.4,0.21436,0.00039,13.20281]
[1780094453063,16.69,73394.5,189.4,0.21384,0.00039,13.18376]
[1780094454182,16.69,73390.91,189.4,0.21247,0.00038,13.13404]
[1780094454707,16.69,73390.91,189.4,0.21247,0.00038,13.13404]
[1780094458683,16.69,73388.46,189.4,0.21157,0.00038,13.10079]
[1780094464415,16.7,73386.73,189.4,0.21097,0.00038,13.07873]
[1780094465280,16.7,73386.73,189.4,0.21097,0.00038,13.07873]
[1780094465380,16.7,73386.73,189.4,0.21098,0.00038,13.07906]
[1780094471464,16.7,73386.48,189.4,0.21097,0.00038,13.07855]
[1780094475832,16.71,73386.48,189.4,0.21101,0.00038,13.08003]
[1780094487048,16.71,73385.75,189.4,0.21081,0.00038,13.07269]
[1780094492611,16.72,73389.03,189.4,0.21216,0.00038,13.11889]
[1780094497646,16.73,73389.07,189.4,0.21223,0.00038,13.12151]
[1780094502208,16.73,73386.4,189.4,0.21125,0.00038,13.08568]
[1780094502327,16.73,73386.4,189.4,0.21125,0.00038,13.08568]
[1780094502390,16.73,73386.4,189.4,0.21125,0.00038,13.08568]
[1780094502413,16.73,73386.4,189.4,0.21125,0.00038,13.08568]
[1780094502530,16.73,73386.4,189.4,0.21125,0.00038,13.08568]
[1780094502683,16.73,73382.52,189.4,0.20979,0.00038,13.03159]
[1780094503626,16.73,73382.52,189.4,0.20979,0.00038,13.03159]
[1780094509067,16.73,73379.59,189.4,0.20872,0.00038,12.9922]
[1780094509513,16.73,73379.59,189.4,0.20872,0.00038,12.9922]
[1780094511195,16.74,73379.74,189.4,0.20881,0.00038,12.99546]
[1780094514585,16.74,73379.92,189.4,0.20891,0.00038,12.99912]
[1780094515563,16.74,73380.0,189.4,0.20895,0.00038,13.00062]
[1780094517564,16.74,73380.78,189.4,0.20927,0.00038,13.01233]
[1780094522934,16.74,73379.22,189.4,0.20872,0.00038,12.99215]
[1780094523014,16.74,73379.33,189.4,0.20878,0.00038,12.99407]
[1780094523831,16.75,73379.55,189.4,0.20887,0.00038,12.99753]
[1780094529730,16.75,73379.79,189.4,0.209,0.00038,13.00221]
[1780094532393,16.75,73379.93,189.4,0.20908,0.00038,13.00543]
[1780094538940,16.75,73380.25,189.4,0.20926,0.00038,13.01204]
[1780094542386,16.76,73380.44,189.4,0.20936,0.00038,13.01559]
[1780094543406,16.76,73380.44,189.4,0.20937,0.00038,13.01588]
[1780094547647,16.76,73380.1,189.4,0.20926,0.00038,13.012]
[1780094548859,16.76,73380.21,189.4,0.20932,0.00038,13.01414]
[1780094554481,16.76,73377.22,189.4,0.20818,0.00038,12.96865]
[1780094560591,16.77,73379.43,189.4,0.20907,0.00038,13.00146]
[1780094566130,16.77,73378.55,189.4,0.20879,0.00038,12.99127]
[1780094571795,16.77,73379.08,189.4,0.20903,0.00038,12.99994]
[1780094576442,16.78,73379.18,189.4,0.20911,0.00038,13.0031]
[1780094576444,16.78,73379.18,189.4,0.20911,0.00038,13.0031]
[1780094576616,16.78,73379.18,189.4,0.20911,0.00038,13.0031]
[1780094576617,16.78,73379.18,189.4,0.20911,0.00038,13.0031]
[1780094582243,16.78,73379.59,189.4,0.20933,0.00038,13.01102]
[1780094587404,16.78,73377.13,189.4,0.20843,0.00038,12.97788]
[1780094593321,16.79,73378.33,189.4,0.20896,0.00038,12.99737]
[1780094595043,16.79,73378.33,189.4,0.20896,0.00038,12.99737]
[1780094600956,16.79,73377.5,189.4,0.20872,0.00038,12.98843]
[1780094609875,16.8,73377.95,189.4,0.20901,0.00038,12.999]
[1780094610154,16.8,73378.11,189.4,0.20908,0.00038,13.00171]
[1780094615891,16.81,73378.14,189.4,0.20909,0.00038,12.99901]
[1780094621544,16.81,73375.75,189.4,0.20827,0.00038,12.96826]
[1780094626789,16.82,73374.2,189.4,0.20774,0.00038,12.94869]
[1780094632083,16.82,73374.27,189.4,0.20782,0.00038,12.95156]
[1780094632866,16.82,73374.27,189.4,0.20782,0.00038,12.95156]
[1780094638235,16.83,73374.04,189.4,0.20779,0.00038,12.95038]
[1780094638467,16.83,73374.04,189.4,0.20779,0.00038,12.95038]
[1780094643202,16.83,73368.82,189.4,0.20589,0.00037,12.87932]
[1780094643238,16.83,73368.82,189.4,0.20589,0.00037,12.87932]
[1780094648774,16.83,73364.79,189.4,0.20445,0.00037,12.82499]
[1780094650118,16.84,73365.2,189.4,0.20462,0.00037,12.83125]
[1780094655760,16.84,73365.47,189.4,0.20481,0.00037,12.83837]
[1780094656297,16.84,73365.47,189.4,0.20481,0.00037,12.83837]
[1780094661802,16.85,73365.67,189.4,0.20495,0.00037,12.84394]
[1780094666837,16.85,73365.45,189.4,0.20493,0.00037,12.84311]
[1780094667603,16.85,73365.45,189.4,0.20493,0.00037,12.84311]
[1780094672985,16.86,73365.97,189.4,0.20513,0.00037,12.84718]
[1780094673449,16.86,73366.11,189.4,0.20519,0.00037,12.84958]
[1780094678597,16.86,73367.29,189.4,0.20569,0.00037,12.86823]
[1780094678624,16.86,73367.29,189.4,0.20569,0.00037,12.86823]
[1780094678630,16.86,73367.29,189.4,0.20569,0.00037,12.86823]
[1780094678924,16.86,73367.29,189.4,0.20569,0.00037,12.86823]
[1780094679933,16.86,73383.38,189.4,0.21177,0.00038,13.09395]
[1780094681769,16.86,73384.58,189.4,0.21223,0.00038,13.11076]
[1780094681959,16.86,73385.38,189.4,0.21253,0.00038,13.12198]
[1780094686982,16.86,73385.69,189.4,0.21269,0.00038,13.12776]
[1780094692069,16.87,73387.74,189.4,0.21351,0.00038,13.15746]
[1780094693024,16.87,73387.64,189.4,0.21348,0.00038,13.15643]
[1780094696260,16.87,73383.97,189.4,0.21209,0.00038,13.10576]
[1780094699066,16.87,73374.69,189.4,0.20859,0.00038,12.9768]
[1780094699959,16.87,73374.69,189.4,0.20859,0.00038,12.9768]
[1780094700326,16.87,73374.68,189.4,0.2086,0.00038,12.97697]
[1780094701109,16.87,73374.68,189.4,0.2086,0.00038,12.97702]
[1780094702391,16.87,73374.67,189.4,0.2086,0.00038,12.97711]
[1780094702393,16.87,73374.67,189.4,0.2086,0.00038,12.97711]
[1780094703094,16.87,73374.68,189.4,0.20861,0.00038,12.97748]
[1780094704180,16.87,73374.65,189.4,0.2086,0.00038,12.97712]
[1780094710362,16.87,73374.55,189.4,0.20857,0.00038,12.97599]
[1780094710639,16.87,73374.55,189.4,0.20857,0.00038,12.97599]
[1780094710741,16.87,73374.66,189.4,0.20862,0.00038,12.97764]
[1780094715450,16.87,73374.83,189.4,0.2087,0.00038,12.98091]
[1780094718736,16.87,73382.28,189.4,0.21154,0.00038,13.08544]
[1780094724728,16.88,73382.91,189.4,0.21182,0.00038,13.09595]
[1780094725067,16.88,73382.91,189.4,0.21182,0.00038,13.09595]
[1780094726758,16.88,73382.96,189.4,0.21188,0.00038,13.09813]
[1780094732809,16.88,73383.27,189.4,0.21199,0.00038,13.09885]
[1780094738122,16.89,73387.81,189.4,0.21378,0.00038,13.16396]
[1780094743438,16.89,73393.32,189.4,0.21592,0.00038,13.24145]
[1780094745011,16.89,73393.75,189.4,0.21609,0.00038,13.24757]
[1780094745261,16.89,73394.33,189.4,0.21632,0.00038,13.25574]
[1780094745264,16.89,73394.33,189.4,0.21632,0.00038,13.25574]
[1780094745483,16.89,73394.33,189.4,0.21632,0.00038,13.25574]
[1780094745706,16.89,73394.33,189.4,0.21632,0.00038,13.25574]
[1780094746012,16.89,73400.85,189.6,0.21884,0.00039,13.3458]
[1780094746326,16.89,73400.85,189.6,0.21884,0.00039,13.3458]
[1780094746657,16.89,73400.85,189.6,0.21884,0.00039,13.3458]
[1780094746659,16.89,73400.85,189.6,0.21884,0.00039,13.3458]
[1780094746843,16.89,73400.85,189.6,0.21884,0.00039,13.3458]
[1780094746852,16.89,73400.85,189.6,0.21884,0.00039,13.3458]
[1780094747182,16.89,73407.75,189.6,0.22152,0.00039,13.44075]
[1780094747586,16.89,73407.75,189.6,0.22152,0.00039,13.44075]
[1780094747744,16.89,73407.75,189.6,0.22152,0.00039,13.44075]
[1780094750103,16.89,73411.45,189.6,0.22298,0.00039,13.4919]
[1780094751899,16.9,73413.52,189.6,0.22381,0.00039,13.52063]
[1780094751946,16.9,73413.63,189.6,0.22386,0.00039,13.52236]
[1780094756023,16.9,73414.02,189.6,0.22405,0.00039,13.52903]
[1780094756068,16.9,73414.02,189.6,0.22405,0.00039,13.52903]
[1780094756169,16.9,73414.08,189.6,0.22409,0.00039,13.53027]
[1780094756827,16.9,73414.08,189.6,0.22409,0.00039,13.53027]
[1780094756915,16.9,73414.08,189.6,0.22409,0.00039,13.53027]
[1780094756917,16.9,73414.08,189.6,0.22409,0.00039,13.53027]
[1780094758082,16.9,73414.19,189.6,0.22414,0.00039,13.53199]
[1780094758184,16.9,73414.17,189.6,0.22413,0.00039,13.53195]
[1780094760189,16.9,73414.31,189.6,0.2242,0.00039,13.53432]
[1780094765024,16.91,73414.43,189.6,0.22432,0.00039,13.53831]
[1780094770065,16.91,73415.06,189.6,0.22463,0.00039,13.54924]
[1780094775978,16.92,73415.18,189.6,0.22476,0.00039,13.55369]
[1780094781139,16.92,73415.25,189.6,0.22486,0.00039,13.55699]
[1780094786677,16.93,73415.71,189.6,0.22514,0.00039,13.56654]
[1780094788064,16.93,73415.71,189.6,0.22514,0.00039,13.56654]
[1780094793045,16.94,73415.6,189.6,0.22511,0.00039,13.5621]
[1780094793076,16.94,73415.6,189.6,0.22511,0.00039,13.5621]
[1780094793136,16.94,73415.6,189.6,0.22511,0.00039,13.5621]
[1780094794192,16.94,73415.59,189.6,0.22512,0.00039,13.56246]
[1780094794204,16.94,73415.59,189.6,0.22512,0.00039,13.56246]
[1780094794219,16.94,73421.69,189.6,0.22753,0.00039,13.64546]
[1780094796141,16.94,73429.01,189.6,0.23046,0.0004,13.74502]
[1780094801147,16.96,73430.47,189.6,0.23131,0.0004,13.77372]
[1780094805899,17.0,73431.06,189.6,0.23206,0.0004,13.79875]
[1780094812743,17.02,73431.63,189.6,0.23258,0.0004,13.81598]
[1780094818903,17.03,73431.74,189.6,0.23269,0.0004,13.81958]
[1780094824800,17.03,73430.55,189.6,0.23226,0.0004,13.80527]
[1780094829978,17.04,73428.17,189.6,0.23152,0.0004,13.78023]
[1780094835013,17.07,73428.73,189.6,0.23207,0.0004,13.79849]
[1780094842863,17.07,73428.4,189.6,0.23196,0.0004,13.79483]
[1780094849111,17.08,73429.02,189.6,0.23228,0.0004,13.80563]
[1780094856160,17.08,73430.1,189.6,0.23275,0.0004,13.81774]
[1780094861195,17.09,73430.4,189.6,0.23289,0.0004,13.82265]
[1780094866230,17.09,73430.28,189.6,0.23287,0.0004,13.82197]
[1780094871265,17.09,73431.09,189.6,0.23322,0.0004,13.83354]
[1780094876300,17.09,73430.77,189.6,0.23312,0.0004,13.83015]
[1780094881335,17.09,73429.25,189.6,0.23255,0.0004,13.81102]
[1780094886370,17.1,73429.27,189.6,0.23259,0.0004,13.81227]
[1780094891405,17.1,73428.83,189.6,0.23244,0.0004,13.80744]
[1780094896941,17.1,73429.56,189.6,0.23276,0.0004,13.81794]
[1780094898521,17.1,73426.43,189.6,0.23153,0.00039,13.77686]
[1780094899463,17.1,73420.92,189.6,0.22938,0.00039,13.70407]
[1780094899783,17.1,73420.12,189.6,0.22907,0.00039,13.69374]
[1780094901223,17.1,73420.12,189.6,0.22907,0.00039,13.69374]
[1780094901250,17.1,73420.44,189.6,0.2292,0.00039,13.69811]
[1780094902390,17.1,73419.92,189.6,0.229,0.00039,13.69118]
[1780094903219,17.1,73419.92,189.6,0.229,0.00039,13.69118]
[1780094905285,17.11,73419.85,189.6,0.22899,0.00039,13.69092]
[1780094905610,17.11,73419.96,189.6,0.22906,0.00039,13.69308]
[1780094905776,17.11,73419.96,189.6,0.22906,0.00039,13.69308]
[1780094905798,17.11,73419.96,189.6,0.22906,0.00039,13.69308]
[1780094905798,17.11,73419.96,189.6,0.22906,0.00039,13.69308]
[1780094905801,17.11,73419.96,189.6,0.22906,0.00039,13.69308]
[1780094906178,17.11,73419.96,189.6,0.22906,0.00039,13.69308]
[1780094906315,17.11,73419.96,189.6,0.22906,0.00039,13.69308]
[1780094906327,17.11,73404.55,189.6,0.22307,0.00039,13.48667]
[1780094906406,17.11,73404.55,189.6,0.22307,0.00039,13.48667]
[1780094906963,17.11,73404.55,189.6,0.22307,0.00039,13.48667]
[1780094907032,17.11,73404.55,189.6,0.22307,0.00039,13.48667]
[1780094907220,17.11,73383.72,189.6,0.2151,0.00038,13.20398]
[1780094907890,17.11,73383.72,189.6,0.2151,0.00038,13.20398]
[1780094908061,17.11,73383.72,189.6,0.2151,0.00038,13.20398]
[1780094908116,17.11,73365.98,189.6,0.20846,0.00037,12.96073]
[1780094908659,17.11,73365.98,189.6,0.20846,0.00037,12.96073]
[1780094910057,17.11,73367.13,189.6,0.2089,0.00037,12.97686]
[1780094910545,17.11,73371.65,189.6,0.21059,0.00037,13.03933]
[1780094910634,17.11,73371.65,189.6,0.21059,0.00037,13.03933]
[1780094911054,17.11,73371.65,189.6,0.21059,0.00037,13.03933]
[1780094911102,17.11,73372.44,189.6,0.21083,0.00037,13.04493]
[1780094912683,17.11,73371.87,189.6,0.21063,0.00037,13.03752]
[1780094916150,17.11,73375.0,189.6,0.21183,0.00037,13.08145]
[1780094916866,17.11,73377.35,189.6,0.21271,0.00038,13.11391]
[1780094921099,17.11,73382.31,189.6,0.2146,0.00038,13.18246]
[1780094921191,17.11,73382.31,189.6,0.2146,0.00038,13.18246]
[1780094921470,17.11,73382.65,189.6,0.21473,0.00038,13.1872]
[1780094921622,17.11,73387.58,189.6,0.21661,0.00038,13.25467]
[1780094923636,17.12,73393.63,189.6,0.21893,0.00038,13.33764]
[1780094924469,17.12,73393.63,189.6,0.21893,0.00038,13.33764]
[1780094924570,17.12,73393.63,189.6,0.21893,0.00038,13.33764]
[1780094929974,17.12,73396.57,189.6,0.22009,0.00038,13.37875]
[1780094929990,17.12,73396.57,189.6,0.22009,0.00038,13.37875]
[1780094930152,17.12,73396.57,189.6,0.22009,0.00038,13.37875]
[1780094934948,17.12,73396.21,189.6,0.21999,0.00038,13.37504]
[1780094940496,17.12,73396.39,189.6,0.22009,0.00038,13.37885]
[1780094941326,17.12,73396.39,189.6,0.22009,0.00038,13.37885]
[1780094943204,17.12,73396.32,189.6,0.22008,0.00038,13.37835]
[1780094943206,17.12,73396.32,189.6,0.22008,0.00038,13.37835]
[1780094943572,17.12,73396.87,189.6,0.2203,0.00038,13.38602]
[1780094945450,17.13,73398.11,189.6,0.22079,0.00038,13.4032]
[1780094945841,17.13,73398.11,189.6,0.22079,0.00038,13.4032]
[1780094946223,17.13,73400.7,189.6,0.22179,0.00038,13.43837]
[1780094946829,17.13,73400.7,189.6,0.22179,0.00038,13.43837]
[1780094946908,17.13,73400.7,189.6,0.22179,0.00038,13.43837]
[1780094947493,17.13,73403.65,189.6,0.22293,0.00039,13.47843]
[1780094948365,17.13,73410.75,189.6,0.22569,0.00039,13.57413]
[1780094950599,17.13,73413.38,189.6,0.22672,0.00039,13.60977]
[1780094955861,17.13,73414.87,189.6,0.22734,0.00039,13.63089]
[1780094957968,17.13,73414.87,189.6,0.22734,0.00039,13.63089]
[1780094961818,17.13,73417.01,189.6,0.2282,0.00039,13.66046]
[1780094965927,17.14,73419.53,189.6,0.22921,0.00039,13.69478]
[1780094966307,17.14,73419.53,189.6,0.22921,0.00039,13.69478]
[1780094966407,17.14,73419.53,189.6,0.22921,0.00039,13.69478]
[1780094967946,17.14,73427.41,189.6,0.23233,0.00039,13.80002]
[1780094973471,17.14,73428.35,189.6,0.23268,0.00039,13.8082]
[1780094976077,17.14,73428.35,189.6,0.23268,0.00039,13.8082]
[1780094976119,17.14,73428.35,189.6,0.23268,0.00039,13.8082]
[1780094976218,17.14,73428.35,189.6,0.23268,0.00039,13.8082]
[1780094977012,17.14,73419.96,189.6,0.2294,0.00039,13.69772]
[1780094979084,17.14,73417.56,189.6,0.22846,0.00039,13.6659]
[1780094979343,17.14,73417.56,189.6,0.22846,0.00039,13.6659]
[1780094979186,17.14,73417.1,189.6,0.22829,0.00039,13.65991]
[1780094980034,17.14,73417.05,189.6,0.22827,0.00039,13.6594]
[1780094980633,17.14,73417.05,189.6,0.22827,0.00039,13.6594]
[1780094981155,17.14,73417.06,189.6,0.22828,0.00039,13.65968]
[1780094982207,17.14,73417.06,189.6,0.22828,0.00039,13.65968]
[1780094982373,17.14,73417.06,189.6,0.22828,0.00039,13.65968]
[1780094982308,17.14,73417.06,189.6,0.22829,0.00039,13.65977]
[1780094982813,17.14,73417.06,189.6,0.22829,0.00039,13.65977]
[1780094985293,17.14,73416.83,189.6,0.2282,0.00039,13.65696]
[1780094985314,17.14,73416.86,189.6,0.22822,0.00039,13.65751]
[1780094987993,17.14,73416.81,189.6,0.22821,0.00039,13.65703]
[1780094988090,17.14,73416.79,189.6,0.2282,0.00039,13.65686]
[1780094989063,17.14,73416.79,189.6,0.2282,0.00039,13.65686]
[1780094989097,17.14,73416.68,189.6,0.22816,0.00039,13.65555]
[1780094994948,17.15,73416.92,189.6,0.22827,0.00039,13.65914]
[1780094995879,17.15,73416.73,189.6,0.2282,0.00039,13.65681]
[1780094995980,17.15,73416.73,189.6,0.2282,0.00039,13.65691]
[1780094998865,17.15,73417.34,189.6,0.22845,0.00039,13.66533]
[1780094998992,17.15,73417.34,189.6,0.22845,0.00039,13.66533]
[1780094999204,17.15,73417.34,189.6,0.22845,0.00039,13.66533]
[1780094999446,17.15,73417.34,189.6,0.22845,0.00039,13.66533]
[1780094999446,17.15,73403.24,189.6,0.22298,0.00039,13.47684]
[1780094999490,17.15,73403.24,189.6,0.22298,0.00039,13.47684]
[1780094999617,17.15,73403.24,189.6,0.22298,0.00039,13.47684]
[1780094999679,17.15,73403.24,189.6,0.22298,0.00039,13.47684]
[1780094999718,17.15,73403.24,189.6,0.22298,0.00039,13.47684]
[1780094999769,17.15,73403.24,189.6,0.22298,0.00039,13.47684]
[1780095000106,17.15,73403.24,189.6,0.22298,0.00039,13.47684]
[1780095000115,17.15,73403.24,189.6,0.22298,0.00039,13.47684]
[1780095000326,17.15,73403.24,189.6,0.22298,0.00039,13.47684]
[1780095000429,17.15,73382.96,189.6,0.21526,0.00038,13.20271]
[1780095000598,17.15,73382.96,189.6,0.21526,0.00038,13.20271]
[1780095001558,17.15,73382.16,189.6,0.21497,0.00038,13.19223]
[1780095001568,17.15,73382.16,189.6,0.21497,0.00038,13.19223]
[1780095002452,17.15,73382.16,189.6,0.21497,0.00038,13.19223]
[1780095003507,17.15,73389.57,189.6,0.2178,0.00038,13.29388]
[1780095005920,17.15,73394.42,189.6,0.21967,0.00038,13.36028]
[1780095006105,17.15,73394.42,189.6,0.21967,0.00038,13.36028]
[1780095008245,17.15,73386.57,189.6,0.2167,0.00038,13.2546]
[1780095008555,17.15,73386.15,189.6,0.21656,0.00038,13.24932]
[1780095008594,17.15,73386.15,189.6,0.21656,0.00038,13.24932]
[1780095008658,17.15,73386.15,189.6,0.21656,0.00038,13.24932]
[1780095008819,17.15,73386.15,189.6,0.21656,0.00038,13.24932]
[1780095009181,17.15,73386.15,189.6,0.21656,0.00038,13.24932]
[1780095009248,17.15,73386.15,189.6,0.21656,0.00038,13.24932]
[1780095009330,17.16,73380.22,189.6,0.21433,0.00038,13.16903]
[1780095010943,17.16,73374.92,189.6,0.21235,0.00037,13.0969]
[1780095011341,17.16,73374.95,189.6,0.21237,0.00037,13.09765]
[1780095012408,17.16,73374.95,189.6,0.21237,0.00037,13.09765]
[1780095012449,17.16,73374.95,189.6,0.21237,0.00037,13.09765]
[1780095012454,17.16,73374.95,189.6,0.21237,0.00037,13.09765]
[1780095012671,17.16,73375.22,189.6,0.21248,0.00037,13.10164]
[1780095013032,17.16,73375.22,189.6,0.21248,0.00037,13.10164]
[1780095013902,17.16,73371.14,189.6,0.21095,0.00037,13.04585]
[1780095015532,17.16,73368.67,189.6,0.21004,0.00037,13.01226]
[1780095015636,17.16,73368.67,189.6,0.21004,0.00037,13.01226]
[1780095016067,17.16,73368.67,189.6,0.21004,0.00037,13.01226]
[1780095017376,17.16,73365.98,189.6,0.20904,0.00037,12.97548]
[1780095017482,17.16,73365.98,189.6,0.20904,0.00037,12.97548]
[1780095017741,17.16,73361.18,189.6,0.20727,0.00037,12.90965]
[1780095017774,17.16,73361.18,189.6,0.20727,0.00037,12.90965]
[1780095018377,17.16,73361.18,189.6,0.20727,0.00037,12.90965]
[1780095018387,17.16,73361.18,189.6,0.20727,0.00037,12.90965]
[1780095018469,17.16,73360.97,189.6,0.2072,0.00037,12.90705]
[1780095018796,17.16,73360.97,189.6,0.2072,0.00037,12.90705]
[1780095020137,17.16,73360.95,189.6,0.2072,0.00037,12.90678]
[1780095020415,17.16,73360.95,189.6,0.2072,0.00037,12.90678]
[1780095020567,17.16,73360.95,189.6,0.2072,0.00037,12.90678]
[1780095023320,17.16,73360.88,189.6,0.20717,0.00037,12.90582]
[1780095023322,17.16,73360.88,189.6,0.20717,0.00037,12.90582]
[1780095026059,17.16,73360.84,189.6,0.20716,0.00037,12.90529]
[1780095029002,17.16,73362.04,189.6,0.2076,0.00037,12.92189]
[1780095029004,17.16,73362.04,189.6,0.2076,0.00037,12.92189]
[1780095029781,17.16,73361.82,189.6,0.20752,0.00037,12.91886]
[1780095030517,17.16,73362.24,189.6,0.20768,0.00037,12.92465]
[1780095031447,17.16,73362.24,189.6,0.20768,0.00037,12.92465]
[1780095031402,17.16,73362.09,189.6,0.20756,0.00037,12.91715]
[1780095033972,17.16,73366.7,189.6,0.20928,0.00037,12.98081]
[1780095034507,17.16,73366.39,189.6,0.20916,0.00037,12.97663]
[1780095035653,17.16,73367.32,189.6,0.20951,0.00037,12.98948]
[1780095036282,17.16,73367.32,189.6,0.20951,0.00037,12.98948]
[1780095041472,17.16,73367.8,189.6,0.2097,0.00037,12.99642]
[1780095046115,17.16,73367.12,189.6,0.20945,0.00037,12.98731]
[1780095048306,17.16,73367.3,189.6,0.20952,0.00037,12.98991]
[1780095048353,17.16,73367.3,189.6,0.20952,0.00037,12.98991]
[1780095048958,17.16,73367.3,189.6,0.20952,0.00037,12.98997]
[1780095049011,17.16,73367.3,189.6,0.20952,0.00037,12.98997]
[1780095049111,17.16,73366.59,189.6,0.20926,0.00037,12.98029]
[1780095049926,17.16,73366.59,189.6,0.20926,0.00037,12.98029]
[1780095050325,17.16,73366.59,189.6,0.20926,0.00037,12.98029]
[1780095050834,17.16,73365.46,189.6,0.20884,0.00037,12.9647]
[1780095050837,17.16,73365.46,189.6,0.20884,0.00037,12.9647]
[1780095051499,17.16,73365.46,189.6,0.20884,0.00037,12.9647]
[1780095054925,17.16,73362.0,189.6,0.20756,0.00037,12.91703]
[1780095054985,17.16,73361.93,189.6,0.20753,0.00037,12.91609]
[1780095055521,17.16,73361.93,189.6,0.20753,0.00037,12.91609]
[1780095056334,17.16,73361.93,189.6,0.20753,0.00037,12.91609]
[1780095056947,17.16,73362.28,189.6,0.20767,0.00037,12.92123]
[1780095060323,17.16,73359.89,189.6,0.20682,0.00037,12.88933]
[1780095061466,17.16,73359.72,189.6,0.20676,0.00037,12.88735]
[1780095066128,17.17,73359.91,189.6,0.20685,0.00037,12.89069]
[1780095066178,17.17,73359.91,189.6,0.20685,0.00037,12.89069]
[1780095066188,17.17,73359.91,189.6,0.20685,0.00037,12.89069]
[1780095066269,17.17,73359.91,189.6,0.20685,0.00037,12.89069]
[1780095066287,17.17,73359.91,189.6,0.20685,0.00037,12.89069]
[1780095066466,17.17,73359.91,189.6,0.20685,0.00037,12.89069]
[1780095066494,17.17,73359.96,189.6,0.20691,0.00037,12.89282]
[1780095066546,17.17,73359.96,189.6,0.20691,0.00037,12.89282]
[1780095066920,17.17,73359.96,189.6,0.20691,0.00037,12.89282]
[1780095067438,17.17,73352.96,189.6,0.20434,0.00037,12.79623]
[1780095068194,17.17,73352.96,189.6,0.20434,0.00037,12.79623]
[1780095071428,17.17,73344.51,189.6,0.20127,0.00036,12.67953]
[1780095074169,17.17,73342.82,189.6,0.20068,0.00036,12.65684]
[1780095075532,17.17,73341.37,189.6,0.20017,0.00036,12.63727]
[1780095076316,17.17,73339.63,189.6,0.19954,0.00036,12.61309]
[1780095077416,17.17,73338.3,189.6,0.19907,0.00036,12.59501]
[1780095077424,17.17,73338.3,189.6,0.19907,0.00036,12.59501]
[1780095077763,17.17,73338.1,189.6,0.199,0.00036,12.59236]
[1780095079443,17.17,73337.95,189.6,0.19895,0.00036,12.59041]
[1780095081300,17.17,73337.37,189.6,0.19875,0.00036,12.58261]
[1780095081652,17.17,73337.75,189.6,0.19889,0.00036,12.58804]
[1780095082200,17.17,73337.75,189.6,0.19889,0.00036,12.58804]
[1780095084378,17.18,73330.07,189.6,0.19615,0.00036,12.48153]
[1780095087371,17.18,73329.82,189.6,0.19607,0.00036,12.47855]
[1780095088097,17.18,73329.77,189.6,0.19606,0.00036,12.4781]
[1780095090640,17.18,73329.6,189.6,0.19602,0.00036,12.47646]
[1780095095851,17.18,73329.3,189.6,0.19589,0.00036,12.46825]
[1780095098552,17.18,73329.3,189.6,0.19589,0.00036,12.46825]
[1780095098712,17.18,73329.26,189.6,0.19588,0.00036,12.46815]
[1780095099608,17.18,73329.43,189.6,0.19595,0.00036,12.47075]
[1780095099610,17.18,73329.43,189.6,0.19595,0.00036,12.47075]
[1780095100022,17.18,73329.43,189.6,0.19595,0.00036,12.47075]
[1780095100069,17.18,73329.43,189.6,0.19595,0.00036,12.47075]
[1780095100084,17.18,73329.43,189.6,0.19595,0.00036,12.47075]
[1780095100612,17.18,73329.27,189.6,0.1959,0.00036,12.46873]
[1780095101013,17.18,73329.27,189.6,0.1959,0.00036,12.46873]
[1780095101019,17.18,73329.27,189.6,0.1959,0.00036,12.46873]
[1780095101357,17.18,73327.72,189.6,0.19535,0.00036,12.44733]
[1780095101979,17.18,73327.72,189.6,0.19535,0.00036,12.44733]
[1780095105576,17.18,73326.04,189.6,0.19476,0.00036,12.42405]
[1780095110590,17.18,73326.57,189.6,0.19496,0.00036,12.4318]
[1780095111130,17.18,73326.57,189.6,0.19496,0.00036,12.4318]
[1780095114139,17.18,73328.17,189.6,0.19553,0.00036,12.4543]
[1780095114245,17.18,73328.17,189.6,0.19553,0.00036,12.4543]
[1780095114280,17.18,73328.29,189.6,0.19557,0.00036,12.456]
[1780095118785,17.19,73334.04,189.6,0.19765,0.00036,12.53681]
[1780095123078,17.19,73335.69,189.6,0.19825,0.00036,12.56004]
[1780095125066,17.19,73335.52,189.6,0.19819,0.00036,12.55786]
[1780095125068,17.19,73335.52,189.6,0.19819,0.00036,12.55786]
[1780095126359,17.19,73336.68,189.6,0.19861,0.00036,12.57408]
[1780095126364,17.19,73336.68,189.6,0.19861,0.00036,12.57408]
[1780095128871,17.19,73338.62,189.6,0.19931,0.00036,12.60126]
[1780095128881,17.19,73338.62,189.6,0.19931,0.00036,12.60126]
[1780095129377,17.19,73338.62,189.6,0.19931,0.00036,12.60126]
[1780095129454,17.19,73338.62,189.6,0.19931,0.00036,12.60126]
[1780095133393,17.19,73330.69,189.6,0.19648,0.00036,12.49139]
[1780095137342,17.19,73330.84,189.6,0.19655,0.00036,12.49417]
[1780095137447,17.19,73330.84,189.6,0.19655,0.00036,12.49417]
[1780095142615,17.19,73331.25,189.6,0.19672,0.00036,12.50068]
[1780095146724,17.19,73331.85,189.6,0.19695,0.00036,12.50978]
[1780095147086,17.19,73331.85,189.6,0.19695,0.00036,12.50978]
[1780095147164,17.19,73331.85,189.6,0.19695,0.00036,12.50978]
[1780095149977,17.19,73331.2,189.6,0.19673,0.00036,12.50112]
[1780095155876,17.19,73331.61,189.6,0.19683,0.00036,12.50178]
[1780095155911,17.19,73331.61,189.6,0.19683,0.00036,12.50178]
[1780095155971,17.19,73331.61,189.6,0.19683,0.00036,12.50178]
[1780095155999,17.19,73331.61,189.6,0.19683,0.00036,12.50178]
[1780095156008,17.19,73331.61,189.6,0.19683,0.00036,12.50178]
[1780095156210,17.19,73331.61,189.6,0.19683,0.00036,12.50178]
[1780095156796,17.19,73328.49,189.6,0.19573,0.00036,12.45884]
[1780095157771,17.19,73326.56,189.6,0.19505,0.00036,12.43211]
[1780095158075,17.19,73326.56,189.6,0.19505,0.00036,12.43211]
[1780095158413,17.19,73326.56,189.6,0.19505,0.00036,12.43211]
[1780095158507,17.2,73325.92,189.6,0.19482,0.00036,12.42341]
[1780095158949,17.2,73325.92,189.6,0.19482,0.00036,12.42341]
[1780095164275,17.2,73325.14,189.6,0.19455,0.00036,12.41273]
[1780095165171,17.2,73325.14,189.6,0.19455,0.00036,12.41279]
[1780095171806,17.2,73324.67,189.6,0.19439,0.00035,12.40645]
[1780095173297,17.2,73324.67,189.6,0.1944,0.00035,12.40671]
[1780095178429,17.2,73323.86,189.6,0.19412,0.00035,12.39584]
[1780095183474,17.2,73324.66,189.6,0.19441,0.00035,12.40716]
[1780095183516,17.2,73324.66,189.6,0.19441,0.00035,12.40716]
[1780095186486,17.2,73331.28,189.6,0.19677,0.00036,12.49967]
[1780095186925,17.2,73331.28,189.6,0.19677,0.00036,12.49967]
[1780095186929,17.2,73331.28,189.6,0.19677,0.00036,12.49967]
[1780095187275,17.2,73331.28,189.6,0.19677,0.00036,12.49967]
[1780095187276,17.2,73331.28,189.6,0.19677,0.00036,12.49967]
[1780095189502,17.2,73331.25,189.6,0.19676,0.00036,12.4992]
[1780095191598,17.2,73332.33,189.6,0.19714,0.00036,12.51406]
[1780095191600,17.2,73332.33,189.6,0.19714,0.00036,12.51406]
[1780095191608,17.2,73332.33,189.6,0.19714,0.00036,12.51406]
[1780095191611,17.2,73332.33,189.6,0.19714,0.00036,12.51406]
[1780095191615,17.2,73332.33,189.6,0.19714,0.00036,12.51406]
[1780095191648,17.2,73332.56,189.6,0.19722,0.00036,12.51719]
[1780095192121,17.2,73332.56,189.6,0.19722,0.00036,12.51719]
[1780095193630,17.2,73332.81,189.6,0.19732,0.00036,12.52079]
[1780095193633,17.2,73332.81,189.6,0.19732,0.00036,12.52079]
[1780095199329,17.2,73332.96,189.6,0.19739,0.00036,12.52359]
[1780095200256,17.2,73333.04,189.6,0.19742,0.00036,12.52482]
[1780095200584,17.2,73335.09,189.6,0.19816,0.00036,12.55345]
[1780095205550,17.2,73337.25,189.6,0.19895,0.00036,12.58412]
[1780095212668,17.2,73337.72,189.6,0.19911,0.00036,12.58708]
[1780095214448,17.2,73337.76,189.6,0.19913,0.00036,12.58786]
[1780095215690,17.21,73341.57,189.6,0.20051,0.00036,12.64092]
[1780095216930,17.21,73342.55,189.6,0.20087,0.00036,12.65466]
[1780095218191,17.21,73341.91,189.6,0.20065,0.00036,12.64608]
[1780095219356,17.21,73342.79,189.6,0.20097,0.00036,12.65843]
[1780095220425,17.21,73342.59,189.6,0.2009,0.00036,12.65581]
[1780095225759,17.21,73346.13,189.6,0.2022,0.00036,12.7054]
[1780095227273,17.21,73346.13,189.6,0.2022,0.00036,12.7054]
[1780095227286,17.21,73346.13,189.6,0.2022,0.00036,12.7054]
[1780095227412,17.21,73346.13,189.6,0.2022,0.00036,12.7054]
[1780095227549,17.21,73346.13,189.6,0.2022,0.00036,12.7054]
[1780095227665,17.21,73346.13,189.6,0.20221,0.00036,12.70561]
[1780095227723,17.21,73346.13,189.6,0.20221,0.00036,12.70561]
[1780095227759,17.21,73346.13,189.6,0.20221,0.00036,12.70561]
[1780095228005,17.21,73346.13,189.6,0.20221,0.00036,12.70561]
[1780095228215,17.21,73346.13,189.6,0.20221,0.00036,12.70561]
[1780095228223,17.21,73346.13,189.6,0.20221,0.00036,12.70561]
[1780095228611,17.21,73346.13,189.6,0.20221,0.00036,12.70561]
[1780095228679,17.21,73333.84,189.6,0.19777,0.00036,12.53518]
[1780095228819,17.21,73333.84,189.6,0.19777,0.00036,12.53518]
[1780095229485,17.21,73333.84,189.6,0.19777,0.00036,12.53518]
[1780095230638,17.21,73323.35,189.6,0.19403,0.00035,12.38909]
[1780095231467,17.21,73323.35,189.6,0.19403,0.00035,12.38909]
[1780095233359,17.21,73322.63,189.6,0.19378,0.00035,12.37919]
[1780095233401,17.21,73322.63,189.6,0.19378,0.00035,12.37919]
[1780095234338,17.21,73322.14,189.6,0.19361,0.00035,12.3725]
[1780095236824,17.21,73326.78,189.6,0.19527,0.00036,12.43772]
[1780095236831,17.21,73326.78,189.6,0.19527,0.00036,12.43772]
[1780095236920,17.21,73327.26,189.6,0.19544,0.00036,12.44452]
[1780095239490,17.21,73326.76,189.6,0.19527,0.00036,12.43755]
[1780095239571,17.21,73326.76,189.6,0.19527,0.00036,12.43755]
[1780095240320,17.21,73326.65,189.6,0.19524,0.00036,12.43665]
[1780095240400,17.21,73326.65,189.6,0.19524,0.00036,12.43665]
[1780095240413,17.21,73326.65,189.6,0.19525,0.00036,12.43697]
[1780095240959,17.21,73326.65,189.6,0.19525,0.00036,12.43697]
[1780095241371,17.21,73326.65,189.6,0.19525,0.00036,12.43697]
[1780095241674,17.21,73329.74,189.6,0.19636,0.00036,12.48012]
[1780095246806,17.22,73333.49,189.6,0.19775,0.00036,12.53424]
[1780095251943,17.22,73334.81,189.6,0.19828,0.00036,12.5547]
[1780095256978,17.22,73334.82,189.6,0.19832,0.00036,12.55653]
[1780095262013,17.23,73335.17,189.6,0.19849,0.00036,12.56303]
[1780095267048,17.23,73335.19,189.6,0.19854,0.00036,12.56488]
[1780095272083,17.23,73337.51,189.6,0.19935,0.00036,12.59311]
[1780095277118,17.23,73338.1,189.6,0.1996,0.00036,12.60257]
[1780095282153,17.24,73343.74,189.6,0.20167,0.00036,12.68166]
[1780095287153,17.24,73343.09,189.6,0.20145,0.00036,12.67346]
[1780095288353,17.24,73343.09,189.6,0.20145,0.00036,12.67346]
[1780095296669,17.24,73342.93,189.6,0.20141,0.00036,12.67206]
[1780095302294,17.24,73349.55,189.6,0.20386,0.00036,12.76494]
[1780095304948,17.24,73351.11,189.6,0.20443,0.00036,12.78649]
[1780095305304,17.24,73351.11,189.6,0.20443,0.00036,12.78649]
[1780095305410,17.24,73351.11,189.6,0.20443,0.00036,12.78649]
[1780095305774,17.24,73351.11,189.6,0.20443,0.00036,12.78649]
[1780095308000,17.24,73360.46,189.6,0.20786,0.00037,12.91472]
[1780095312014,17.24,73361.42,189.6,0.2082,0.00037,12.92741]
[1780095316545,17.24,73362.22,189.6,0.20848,0.00037,12.9379]
[1780095321592,17.24,73359.59,189.6,0.20752,0.00037,12.90226]
[1780095327456,17.24,73359.92,189.6,0.20769,0.00037,12.90841]
[1780095332504,17.25,73359.05,189.6,0.20736,0.00037,12.89291]
[1780095334057,17.25,73358.47,189.6,0.20715,0.00037,12.88528]
[1780095339477,17.25,73359.38,189.6,0.20753,0.00037,12.89928]
[1780095343427,17.25,73358.93,189.6,0.2074,0.00037,12.89428]
[1780095343551,17.25,73358.93,189.6,0.2074,0.00037,12.89428]
[1780095343561,17.25,73358.93,189.6,0.2074,0.00037,12.89428]
[1780095343592,17.25,73358.93,189.6,0.2074,0.00037,12.89428]
[1780095345357,17.26,73364.71,189.6,0.20954,0.00037,12.97394]
[1780095349526,17.26,73370.56,189.6,0.21173,0.00037,13.05437]
[1780095349528,17.26,73370.56,189.6,0.21173,0.00037,13.05437]
[1780095349541,17.26,73370.56,189.6,0.21173,0.00037,13.05437]
[1780095349543,17.26,73370.56,189.6,0.21173,0.00037,13.05437]
[1780095351928,17.26,73371.13,189.6,0.21197,0.00037,13.06278]
[1780095351930,17.26,73371.13,189.6,0.21197,0.00037,13.06278]
[1780095355515,17.26,73371.03,189.6,0.21194,0.00037,13.06174]
[1780095355516,17.26,73371.03,189.6,0.21194,0.00037,13.06174]
[1780095357191,17.26,73378.05,189.6,0.21457,0.00038,13.15749]
[1780095357196,17.26,73378.05,189.6,0.21457,0.00038,13.15749]
[1780095358446,17.26,73379.88,189.6,0.21526,0.00038,13.18232]
[1780095360160,17.26,73380.73,189.6,0.21558,0.00038,13.19384]
[1780095360269,17.26,73380.73,189.6,0.21558,0.00038,13.19384]
[1780095360700,17.26,73380.57,189.6,0.21552,0.00038,13.19168]
[1780095366805,17.26,73384.6,189.6,0.21707,0.00038,13.2473]
[1780095372786,17.26,73386.16,189.6,0.2177,0.00038,13.26968]
[1780095377825,17.27,73387.5,189.6,0.21823,0.00038,13.28862]
[1780095381750,17.27,73388.23,189.6,0.21852,0.00038,13.29892]
[1780095381854,17.27,73388.49,189.6,0.21863,0.00038,13.30258]
[1780095383978,17.27,73391.74,189.6,0.21987,0.00038,13.34656]
[1780095386464,17.27,73391.85,189.6,0.21992,0.00038,13.34828]
[1780095388307,17.27,73393.46,189.6,0.22054,0.00038,13.37011]
[1780095394071,17.27,73393.96,189.6,0.22068,0.00038,13.37198]
[1780095399446,17.27,73394.87,189.6,0.22104,0.00038,13.38466]
[1780095401869,17.27,73394.87,189.6,0.22105,0.00038,13.38474]
[1780095401873,17.27,73394.87,189.6,0.22105,0.00038,13.38474]
[1780095402628,17.27,73398.91,189.6,0.2226,0.00038,13.43924]
[1780095405665,17.27,73403.28,189.6,0.22429,0.00038,13.4979]
[1780095405863,17.27,73403.28,189.6,0.22429,0.00038,13.4979]
[1780095407574,17.28,73410.39,189.6,0.22706,0.00039,13.59311]
[1780095412820,17.28,73411.22,189.6,0.22741,0.00039,13.60506]
[1780095417398,17.28,73413.4,189.6,0.22828,0.00039,13.63493]
[1780095423606,17.28,73413.51,189.6,0.22837,0.00039,13.63794]
[1780095424364,17.28,73413.41,189.6,0.22834,0.00039,13.63688]
[1780095424423,17.28,73413.41,189.6,0.22834,0.00039,13.63688]
[1780095424444,17.28,73413.41,189.6,0.22834,0.00039,13.63688]
[1780095424864,17.28,73413.41,189.6,0.22834,0.00039,13.63688]
[1780095425472,17.29,73405.76,189.6,0.22539,0.00039,13.53598]
[1780095426083,17.29,73405.76,189.6,0.22539,0.00039,13.53598]
[1780095431314,17.29,73403.94,189.6,0.22474,0.00038,13.51346]
[1780095431395,17.29,73403.94,189.6,0.22474,0.00038,13.51346]
[1780095431563,17.29,73403.94,189.6,0.22474,0.00038,13.51346]
[1780095432383,17.29,73403.88,189.6,0.22473,0.00038,13.513]
[1780095433313,17.29,73403.88,189.6,0.22474,0.00038,13.51328]
[1780095433605,17.29,73403.88,189.6,0.22474,0.00038,13.51328]
[1780095434319,17.29,73403.38,189.6,0.22456,0.00038,13.50697]
[1780095434667,17.29,73403.38,189.6,0.22456,0.00038,13.50697]
[1780095435782,17.29,73403.38,189.6,0.22457,0.00038,13.50731]
[1780095435873,17.29,73403.38,189.6,0.22457,0.00038,13.50731]
[1780095435883,17.29,73403.38,189.6,0.22457,0.00038,13.50731]
[1780095436230,17.29,73403.38,189.6,0.22458,0.00038,13.50766]
[1780095442277,17.3,73404.14,189.6,0.22494,0.00038,13.52003]
[1780095447174,17.3,73404.13,189.6,0.22496,0.00038,13.52087]
[1780095448612,17.3,73404.08,189.6,0.22496,0.00038,13.52085]
[1780095453753,17.3,73403.54,189.6,0.22474,0.00038,13.50989]
[1780095458961,17.31,73401.44,189.6,0.22398,0.00038,13.48348]
[1780095464230,17.31,73401.36,189.6,0.22398,0.00038,13.48357]
[1780095467705,17.31,73401.22,189.6,0.22397,0.00038,13.48312]
[1780095469263,17.31,73401.35,189.6,0.22403,0.00038,13.48512]
[1780095474883,17.32,73401.35,189.6,0.22406,0.00038,13.48634]
[1780095475506,17.32,73401.32,189.6,0.22407,0.00038,13.48674]
[1780095477623,17.32,73401.32,189.6,0.22408,0.00038,13.48707]
[1780095483668,17.32,73402.17,189.6,0.22447,0.00038,13.50044]
[1780095487063,17.33,73402.13,189.6,0.22449,0.00038,13.50106]
[1780095494641,17.33,73400.83,189.6,0.22405,0.00038,13.48574]
[1780095499676,17.33,73401.61,189.6,0.22438,0.00038,13.49726]
[1780095504711,17.34,73401.53,189.6,0.22438,0.00038,13.49735]
[1780095509886,17.34,73401.98,189.6,0.22458,0.00038,13.504]
[1780095510362,17.34,73401.98,189.6,0.22459,0.00038,13.50445]
[1780095515573,17.34,73402.96,189.6,0.22495,0.00038,13.51337]
[1780095520823,17.34,73400.51,189.6,0.22405,0.00038,13.48236]
[1780095525858,17.35,73400.69,189.6,0.22416,0.00038,13.48602]
[1780095528879,17.35,73385.08,189.6,0.21825,0.00038,13.27868]
[1780095529759,17.35,73385.08,189.6,0.21825,0.00038,13.27868]
[1780095529983,17.35,73384.87,189.6,0.21818,0.00038,13.27637]
[1780095531818,17.35,73389.23,189.6,0.21984,0.00038,13.33503]
[1780095531900,17.35,73390.52,189.6,0.22034,0.00038,13.35251]
[1780095533879,17.35,73390.52,189.6,0.22035,0.00038,13.35289]
[1780095533914,17.35,73390.59,189.6,0.22038,0.00038,13.3542]
[1780095534793,17.35,73390.59,189.6,0.22038,0.00038,13.3542]
[1780095534801,17.35,73390.59,189.6,0.22038,0.00038,13.3542]
[1780095534808,17.35,73390.59,189.6,0.22038,0.00038,13.3542]
[1780095537907,17.35,73393.31,189.6,0.22143,0.00038,13.39108]
[1780095537942,17.35,73393.41,189.6,0.22148,0.00038,13.39258]
[1780095542986,17.36,73395.03,189.6,0.22215,0.00038,13.41612]
[1780095548454,17.36,73395.04,189.6,0.22219,0.00038,13.41741]
[1780095554056,17.37,73394.31,189.6,0.222,0.00038,13.41075]
[1780095560036,17.37,73396.19,189.6,0.22277,0.00038,13.43755]
[1780095560050,17.37,73396.19,189.6,0.22277,0.00038,13.43755]
[1780095560604,17.37,73396.15,189.6,0.22275,0.00038,13.43702]
[1780095560628,17.37,73396.15,189.6,0.22275,0.00038,13.43702]
[1780095560683,17.37,73396.15,189.6,0.22275,0.00038,13.43702]
[1780095560718,17.37,73396.15,189.6,0.22275,0.00038,13.43702]
[1780095560739,17.37,73396.15,189.6,0.22275,0.00038,13.43702]
[1780095560753,17.37,73396.15,189.6,0.22275,0.00038,13.43702]
[1780095560814,17.37,73396.15,189.6,0.22275,0.00038,13.43702]
[1780095560840,17.37,73396.15,189.6,0.22275,0.00038,13.43702]
[1780095560923,17.37,73396.15,189.6,0.22275,0.00038,13.43702]
[1780095561334,17.37,73396.26,189.6,0.22281,0.00038,13.43918]
[1780095561534,17.37,73396.26,189.6,0.22281,0.00038,13.43918]
[1780095563333,17.38,73397.26,189.6,0.22322,0.00038,13.4532]
[1780095563343,17.38,73397.26,189.6,0.22322,0.00038,13.4532]
[1780095563472,17.38,73397.26,189.6,0.22322,0.00038,13.4532]
[1780095566374,17.38,73396.9,189.6,0.2231,0.00038,13.44916]
[1780095566382,17.38,73396.9,189.6,0.2231,0.00038,13.44916]
[1780095566672,17.38,73396.9,189.6,0.2231,0.00038,13.44916]
[1780095566804,17.38,73396.9,189.6,0.2231,0.00038,13.44916]
[1780095566893,17.38,73396.9,189.6,0.2231,0.00038,13.44916]
[1780095567339,17.38,73397.05,189.6,0.22318,0.00038,13.45182]
[1780095573246,17.38,73396.84,189.6,0.22308,0.00038,13.44502]
[1780095579859,17.39,73394.4,189.6,0.22222,0.00038,13.41508]
[1780095585275,17.39,73394.61,189.6,0.22239,0.00038,13.4208]
[1780095591317,17.4,73393.38,189.6,0.22198,0.00038,13.40664]
[1780095598366,17.4,73393.39,189.6,0.22206,0.00038,13.40935]
[1780095601045,17.4,73393.48,189.6,0.2221,0.00038,13.41091]
[1780095601071,17.4,73393.48,189.6,0.2221,0.00038,13.41091]
[1780095601477,17.4,73394.17,189.6,0.22238,0.00038,13.42042]
[1780095601680,17.4,73394.17,189.6,0.22238,0.00038,13.42042]
[1780095601750,17.4,73394.17,189.6,0.22238,0.00038,13.42042]
[1780095601951,17.4,73394.17,189.6,0.22238,0.00038,13.42042]
[1780095602052,17.41,73385.38,189.6,0.21906,0.00038,13.30369]
[1780095602480,17.41,73376.57,189.6,0.21575,0.00037,13.18593]
[1780095603235,17.41,73376.57,189.6,0.21575,0.00037,13.18593]
[1780095603590,17.41,73376.57,189.6,0.21575,0.00037,13.18593]
[1780095603627,17.41,73376.57,189.6,0.21575,0.00037,13.18593]
[1780095604735,17.41,73373.97,189.6,0.21479,0.00037,13.15125]
[1780095606169,17.41,73365.92,189.6,0.21182,0.00037,13.04345]
[1780095608158,17.41,73365.57,189.6,0.21171,0.00037,13.03949]
[1780095608690,17.41,73365.57,189.6,0.21171,0.00037,13.03949]
[1780095609054,17.41,73365.57,189.6,0.21171,0.00037,13.03949]
[1780095608761,17.41,73365.85,189.6,0.21182,0.00037,13.04338]
[1780095613869,17.41,73366.52,189.6,0.21208,0.00037,13.05278]
[1780095613876,17.41,73366.52,189.6,0.21208,0.00037,13.05278]
[1780095613884,17.41,73366.52,189.6,0.21208,0.00037,13.05278]
[1780095614347,17.41,73366.52,189.6,0.21208,0.00037,13.05286]
[1780095614480,17.41,73365.86,189.6,0.21184,0.00037,13.04405]
[1780095619343,17.41,73365.15,189.6,0.2116,0.00037,13.03536]
[1780095619384,17.41,73365.15,189.6,0.2116,0.00037,13.03536]
[1780095626119,17.41,73365.32,189.6,0.2117,0.00037,13.0391]
[1780095626131,17.41,73365.32,189.6,0.2117,0.00037,13.0391]
[1780095632029,17.42,73365.45,189.6,0.21181,0.00037,13.04309]
[1780095632081,17.42,73365.45,189.6,0.21181,0.00037,13.04309]
[1780095635199,17.42,73366.3,189.6,0.2121,0.00037,13.05024]
[1780095635540,17.42,73366.3,189.6,0.2121,0.00037,13.05024]
[1780095640920,17.42,73363.96,189.6,0.21127,0.00037,13.02012]
[1780095641042,17.42,73363.96,189.6,0.21127,0.00037,13.02012]
[1780095643204,17.43,73363.96,189.6,0.21128,0.00037,13.02042]
[1780095643710,17.43,73363.96,189.6,0.21128,0.00037,13.02042]
[1780095644252,17.43,73359.69,189.6,0.20974,0.00037,12.96364]
[1780095644483,17.43,73359.69,189.6,0.20974,0.00037,12.96364]
[1780095644705,17.43,73355.87,189.6,0.20835,0.00037,12.91231]
[1780095645819,17.43,73355.87,189.6,0.20835,0.00037,12.91231]
[1780095647299,17.43,73349.22,189.6,0.20594,0.00036,12.82264]
[1780095648055,17.43,73349.22,189.6,0.20594,0.00036,12.82264]
[1780095648293,17.43,73346.1,189.6,0.20482,0.00036,12.78057]
[1780095648663,17.43,73346.1,189.6,0.20482,0.00036,12.78057]
[1780095648918,17.43,73346.1,189.6,0.20482,0.00036,12.78057]
[1780095648953,17.43,73346.1,189.6,0.20482,0.00036,12.78057]
[1780095649020,17.43,73345.43,189.6,0.20458,0.00036,12.77185]
[1780095650443,17.43,73344.83,189.6,0.20438,0.00036,12.76402]
[1780095653512,17.43,73344.17,189.6,0.20417,0.00036,12.75608]
[1780095653537,17.43,73344.17,189.6,0.20417,0.00036,12.75608]
[1780095654094,17.43,73344.17,189.6,0.20417,0.00036,12.75608]
[1780095657087,17.44,73337.14,189.6,0.20167,0.00036,12.66142]
[1780095663844,17.44,73335.4,189.6,0.20114,0.00036,12.64144]
[1780095666856,17.44,73335.23,189.6,0.20111,0.00036,12.64007]
[1780095666998,17.44,73335.23,189.6,0.20111,0.00036,12.64007]
[1780095668907,17.45,73332.68,189.6,0.20022,0.00036,12.60596]
[1780095669008,17.45,73333.76,189.6,0.20061,0.00036,12.62102]
[1780095671442,17.45,73333.7,189.6,0.20059,0.00036,12.62013]
[1780095671630,17.45,73333.7,189.6,0.20059,0.00036,12.62013]
[1780095674358,17.45,73334.43,189.6,0.20085,0.00036,12.62996]
[1780095680605,17.45,73335.1,189.6,0.20108,0.00036,12.63882]
[1780095680697,17.45,73335.1,189.6,0.20108,0.00036,12.63882]
[1780095681371,17.45,73335.18,189.6,0.2011,0.00036,12.63966]
[1780095681462,17.45,73335.18,189.6,0.2011,0.00036,12.63966]
[1780095682705,17.45,73335.21,189.6,0.20111,0.00036,12.63997]
[1780095683052,17.45,73335.21,189.6,0.20111,0.00036,12.63997]
[1780095684014,17.44,73334.79,189.6,0.20095,0.00036,12.63414]
[1780095684096,17.44,73334.72,189.6,0.20093,0.00036,12.63309]
[1780095688753,17.44,73333.44,189.6,0.20046,0.00036,12.61515]
[1780095694058,17.44,73331.68,189.6,0.19976,0.00036,12.58519]
[1780095699245,17.44,73332.11,189.6,0.19991,0.00036,12.59086]
[1780095704365,17.44,73330.25,189.6,0.19923,0.00036,12.56489]
[1780095709790,17.44,73330.75,189.6,0.1994,0.00036,12.57148]
[1780095713353,17.44,73330.6,189.6,0.19934,0.00036,12.56917]
[1780095716267,17.44,73328.87,189.6,0.19872,0.00036,12.54535]
[1780095720456,17.44,73329.13,189.6,0.19881,0.00036,12.54881]
[1780095720461,17.44,73329.13,189.6,0.19881,0.00036,12.54881]
[1780095720477,17.44,73329.13,189.6,0.19881,0.00036,12.54881]
[1780095720603,17.44,73329.13,189.6,0.19881,0.00036,12.54881]
[1780095726034,17.44,73331.87,189.6,0.19978,0.00036,12.58605]
[1780095731879,17.44,73331.55,189.6,0.19965,0.00036,12.58117]
[1780095731883,17.44,73331.55,189.6,0.19965,0.00036,12.58117]
[1780095731908,17.44,73331.55,189.6,0.19965,0.00036,12.58117]
[1780095738288,17.44,73335.3,189.6,0.20097,0.00036,12.63172]
[1780095738297,17.44,73335.3,189.6,0.20097,0.00036,12.63172]
[1780095738314,17.44,73335.3,189.6,0.20097,0.00036,12.63172]
[1780095740731,17.44,73336.25,189.6,0.2013,0.00036,12.64423]
[1780095740823,17.44,73336.36,189.6,0.20133,0.00036,12.6454]
[1780095743927,17.44,73329.73,189.6,0.19896,0.00036,12.55469]
[1780095746791,17.44,73330.02,189.6,0.19907,0.00036,12.55875]
[1780095746842,17.44,73329.92,189.6,0.19904,0.00036,12.55757]
[1780095752466,17.44,73329.78,189.6,0.19892,0.00036,12.54981]
[1780095753288,17.44,73329.78,189.6,0.19892,0.00036,12.54981]
[1780095753469,17.44,73329.78,189.6,0.19892,0.00036,12.54981]
[1780095758750,17.44,73330.45,189.6,0.19915,0.00036,12.55872]
[1780095762726,17.43,73332.33,189.6,0.19981,0.00036,12.58424]
[1780095762729,17.43,73332.33,189.6,0.19981,0.00036,12.58424]
[1780095764376,17.43,73338.33,189.6,0.20195,0.00036,12.66601]
[1780095767106,17.43,73339.22,189.6,0.20226,0.00036,12.67778]
[1780095769153,17.43,73339.23,189.6,0.20226,0.00036,12.67753]
[1780095771309,17.43,73337.97,189.6,0.20179,0.00036,12.65978]
[1780095773521,17.43,73337.83,189.6,0.20173,0.00036,12.65754]
[1780095773523,17.43,73337.83,189.6,0.20173,0.00036,12.65754]
[1780095773607,17.43,73337.83,189.6,0.20173,0.00036,12.65754]
[1780095773608,17.43,73337.83,189.6,0.20173,0.00036,12.65754]
[1780095775751,17.43,73338.1,189.6,0.20182,0.00036,12.66091]
[1780095775755,17.43,73338.1,189.6,0.20182,0.00036,12.66091]
[1780095776175,17.43,73338.1,189.6,0.20182,0.00036,12.66091]
[1780095776176,17.43,73338.1,189.6,0.20182,0.00036,12.66091]
[1780095778196,17.43,73337.89,189.6,0.20174,0.00036,12.65771]
[1780095778205,17.43,73337.89,189.6,0.20174,0.00036,12.65771]
[1780095778317,17.43,73337.89,189.6,0.20173,0.00036,12.65755]
[1780095778403,17.43,73337.89,189.6,0.20173,0.00036,12.65755]
[1780095780975,17.43,73337.89,189.6,0.20173,0.00036,12.65755]
[1780095781464,17.43,73337.82,189.6,0.20169,0.00036,12.65612]
[1780095783465,17.43,73338.46,189.6,0.20192,0.00036,12.66455]
[1780095783467,17.43,73338.46,189.6,0.20192,0.00036,12.66455]
[1780095786493,17.43,73338.54,189.6,0.20193,0.00036,12.66517]
[1780095786857,17.43,73338.54,189.6,0.20193,0.00036,12.66517]
[1780095786873,17.43,73340.96,189.6,0.2028,0.00036,12.69805]
[1780095787337,17.43,73340.96,189.6,0.2028,0.00036,12.69805]
[1780095787936,17.43,73343.18,189.6,0.20359,0.00036,12.72813]
[1780095790192,17.43,73343.85,189.6,0.20383,0.00036,12.73703]
[1780095790267,17.43,73343.92,189.6,0.20385,0.00036,12.73774]
[1780095790737,17.42,73350.91,189.6,0.20638,0.00036,12.83265]
[1780095792650,17.42,73353.62,189.6,0.20736,0.00036,12.86913]
[1780095792655,17.42,73353.62,189.6,0.20736,0.00036,12.86913]
[1780095792833,17.42,73353.62,189.6,0.20736,0.00036,12.86913]
[1780095797927,17.42,73356.23,189.6,0.20826,0.00037,12.90269]
[1780095804593,17.42,73356.08,189.6,0.20814,0.00037,12.89817]
[1780095806863,17.41,73354.96,189.6,0.20771,0.00037,12.88232]
[1780095807165,17.41,73354.96,189.6,0.20771,0.00037,12.88232]
[1780095807435,17.41,73357.53,189.6,0.20864,0.00037,12.91685]
[1780095808312,17.41,73357.53,189.6,0.20864,0.00037,12.91685]
[1780095807858,17.41,73370.21,189.6,0.21331,0.00037,13.08798]
[1780095808865,17.41,73374.4,189.6,0.21487,0.00037,13.14422]
[1780095811288,17.41,73374.23,189.6,0.2148,0.00037,13.1418]
[1780095811791,17.41,73373.24,189.6,0.21443,0.00037,13.12838]
[1780095812351,17.41,73368.77,189.6,0.21271,0.00037,13.06264]
[1780095817745,17.41,73366.29,189.6,0.21178,0.00037,13.02889]
[1780095823469,17.41,73368.29,189.6,0.21251,0.00037,13.05552]
[1780095830014,17.41,73364.8,189.6,0.21121,0.00037,13.00816]
[1780095835049,17.41,73365.09,189.6,0.21132,0.00037,13.01207]
[1780095841369,17.41,73364.27,189.6,0.21102,0.00037,13.00101]
[1780095842248,17.41,73364.2,189.6,0.21099,0.00037,13.00013]
[1780095842295,17.41,73364.2,189.6,0.21099,0.00037,13.00013]
[1780095842298,17.41,73364.2,189.6,0.21099,0.00037,13.00013]
[1780095842349,17.41,73364.27,189.6,0.21102,0.00037,13.00116]
[1780095842501,17.41,73364.27,189.6,0.21102,0.00037,13.00116]
[1780095846387,17.41,73369.19,189.6,0.21285,0.00037,13.06792]
[1780095849296,17.41,73372.53,189.6,0.2141,0.00037,13.11298]
[1780095849298,17.41,73372.53,189.6,0.2141,0.00037,13.11298]
[1780095859229,17.41,73372.11,189.6,0.21395,0.00037,13.10778]
[1780095864264,17.41,73372.39,189.6,0.21406,0.00037,13.11183]
[1780095864933,17.41,73372.39,189.6,0.21406,0.00037,13.11183]
[1780095864948,17.41,73372.39,189.6,0.21406,0.00037,13.11183]
[1780095864949,17.41,73372.39,189.6,0.21406,0.00037,13.11183]
[1780095866965,17.41,73373.02,189.6,0.2143,0.00037,13.12042]
[1780095866967,17.41,73373.02,189.6,0.2143,0.00037,13.12042]
[1780095868932,17.41,73373.04,189.6,0.21431,0.00037,13.12079]
[1780095868934,17.41,73373.04,189.6,0.21431,0.00037,13.12079]
[1780095870970,17.41,73374.32,189.6,0.21479,0.00037,13.13809]
[1780095873409,17.41,73375.99,189.6,0.21536,0.00037,13.15515]
[1780095873412,17.41,73375.99,189.6,0.21536,0.00037,13.15515]
[1780095875839,17.41,73375.4,189.6,0.21514,0.00037,13.14727]
[1780095875904,17.41,73375.4,189.6,0.21514,0.00037,13.14727]
[1780095884404,17.42,73373.21,189.6,0.21433,0.00037,13.11826]
[1780095885179,17.42,73373.21,189.6,0.21433,0.00037,13.11826]
[1780095885411,17.42,73373.64,189.6,0.2145,0.00037,13.12411]
[1780095886633,17.42,73373.19,189.6,0.21433,0.00037,13.11807]
[1780095887057,17.42,73373.19,189.6,0.21433,0.00037,13.11809]
[1780095889257,17.42,73372.89,189.6,0.21422,0.00037,13.11406]
[1780095889291,17.42,73372.89,189.6,0.21422,0.00037,13.11406]
[1780095891697,17.42,73373.15,189.6,0.21432,0.00037,13.11779]
[1780095891730,17.42,73373.15,189.6,0.21432,0.00037,13.11779]
[1780095893811,17.42,73373.15,189.6,0.21433,0.00037,13.11795]
[1780095894883,17.42,73373.13,189.6,0.21432,0.00037,13.11783]
[1780095897438,17.42,73374.38,189.6,0.21479,0.00037,13.13483]
[1780095897458,17.42,73374.38,189.6,0.21479,0.00037,13.13483]
[1780095899527,17.42,73377.51,189.6,0.21596,0.00037,13.17688]
[1780095900370,17.42,73377.51,189.6,0.21596,0.00037,13.17688]
[1780095902068,17.42,73378.77,189.6,0.21644,0.00037,13.19375]
[1780095902103,17.42,73378.77,189.6,0.21644,0.00037,13.19375]
[1780095902124,17.42,73378.77,189.6,0.21644,0.00037,13.19375]
[1780095902258,17.42,73378.77,189.6,0.21644,0.00037,13.19375]
[1780095902301,17.42,73378.77,189.6,0.21644,0.00037,13.19375]
[1780095902339,17.42,73378.82,189.6,0.21645,0.00037,13.19437]
[1780095902883,17.42,73378.82,189.6,0.21645,0.00037,13.19437]
[1780095903936,17.42,73380.88,189.6,0.21724,0.00038,13.22226]
[1780095905071,17.42,73383.83,189.6,0.21835,0.00038,13.26179]
[1780095907072,17.42,73383.85,189.6,0.21836,0.00038,13.26222]
[1780095909224,17.42,73390.58,189.6,0.22093,0.00038,13.35302]
[1780095909743,17.42,73390.58,189.6,0.22093,0.00038,13.35302]
[1780095912259,17.42,73390.2,189.6,0.2208,0.00038,13.34818]
[1780095912270,17.42,73390.2,189.6,0.2208,0.00038,13.34818]
[1780095912723,17.42,73389.99,189.6,0.22073,0.00038,13.3458]
[1780095913033,17.42,73389.99,189.6,0.22073,0.00038,13.3458]
[1780095913167,17.42,73389.99,189.6,0.22073,0.00038,13.3458]
[1780095913177,17.42,73389.99,189.6,0.22073,0.00038,13.3458]
[1780095913258,17.42,73389.99,189.6,0.22073,0.00038,13.3458]
[1780095913269,17.42,73378.51,189.6,0.21641,0.00037,13.1926]
[1780095913826,17.42,73378.51,189.6,0.21641,0.00037,13.1926]
[1780095914707,17.42,73375.24,189.6,0.21518,0.00037,13.14875]
[1780095915647,17.42,73371.47,189.6,0.21378,0.00037,13.09813]
[1780095917677,17.42,73371.53,189.6,0.2138,0.00037,13.099]
[1780095918776,17.42,73372.44,189.6,0.21414,0.00037,13.11134]
[1780095918779,17.42,73372.44,189.6,0.21414,0.00037,13.11134]
[1780095918862,17.42,73372.44,189.6,0.21414,0.00037,13.11134]
[1780095919876,17.42,73375.33,189.6,0.21522,0.00037,13.15016]
[1780095919935,17.42,73375.33,189.6,0.21522,0.00037,13.15016]
[1780095920867,17.42,73376.93,189.6,0.21582,0.00037,13.17159]
[1780095920870,17.42,73376.93,189.6,0.21582,0.00037,13.17159]
[1780095923723,17.42,73377.38,189.6,0.21598,0.00037,13.17751]
[1780095924112,17.42,73377.38,189.6,0.21598,0.00037,13.17751]
[1780095924813,17.42,73376.79,189.6,0.21576,0.00037,13.16955]
[1780095924954,17.42,73376.79,189.6,0.21576,0.00037,13.16955]
[1780095925091,17.42,73376.79,189.6,0.21576,0.00037,13.16955]
[1780095925192,17.42,73378.03,189.6,0.21622,0.00037,13.18612]
[1780095930767,17.42,73382.06,189.6,0.21774,0.00038,13.24019]
[1780095935802,17.42,73381.88,189.6,0.21761,0.00038,13.23238]
[1780095940837,17.42,73383.19,189.6,0.2181,0.00038,13.24984]
[1780095945872,17.42,73383.19,189.6,0.2181,0.00038,13.24972]
[1780095946996,17.42,73383.19,189.6,0.2181,0.00038,13.24972]
[1780095948405,17.42,73382.53,189.6,0.21785,0.00038,13.24089]
[1780095948474,17.42,73382.24,189.6,0.21774,0.00038,13.237]
[1780095949071,17.42,73382.24,189.6,0.21774,0.00038,13.237]
[1780095949172,17.42,73372.81,189.6,0.21421,0.00037,13.11054]
[1780095949802,17.42,73372.81,189.6,0.21421,0.00037,13.11054]
[1780095950021,17.42,73372.81,189.6,0.21421,0.00037,13.11054]
[1780095951021,17.42,73370.81,189.6,0.21347,0.00037,13.08366]
[1780095952659,17.42,73371.23,189.6,0.21363,0.00037,13.08935]
[1780095954725,17.42,73371.04,189.6,0.21356,0.00037,13.08682]
[1780095958904,17.42,73371.88,189.6,0.21387,0.00037,13.09812]
[1780095960759,17.42,73373.45,189.6,0.21445,0.00037,13.11917]
[1780095965448,17.42,73374.13,189.6,0.2147,0.00037,13.12808]
[1780095965490,17.42,73374.13,189.6,0.2147,0.00037,13.12808]
[1780095967641,17.42,73374.96,189.6,0.215,0.00037,13.13901]
[1780095973065,17.42,73375.04,189.6,0.21502,0.00037,13.13956]
[1780095976871,17.42,73375.04,189.6,0.21501,0.00037,13.13927]
[1780095983135,17.42,73375.01,189.6,0.21498,0.00037,13.13817]
[1780095988161,17.42,73375.26,189.6,0.21506,0.00037,13.14108]
[1780095989713,17.42,73373.66,189.6,0.21446,0.00037,13.11936]
[1780095991508,17.42,73373.04,189.6,0.21422,0.00037,13.11094]
[1780095993530,17.42,73372.92,189.6,0.21411,0.00037,13.10373]
[1780095993566,17.42,73373.73,189.6,0.21441,0.00037,13.11453]
[1780095995264,17.42,73373.01,189.6,0.21414,0.00037,13.10476]
[1780095995586,17.42,73373.03,189.6,0.21415,0.00037,13.10495]
[1780095996413,17.42,73373.03,189.6,0.21415,0.00037,13.10495]
[1780095998424,17.41,73371.94,189.6,0.21374,0.00037,13.09021]
[1780095999881,17.41,73371.95,189.6,0.21374,0.00037,13.09021]
[1780096000624,17.41,73371.92,189.6,0.21372,0.00037,13.08967]
[1780096001220,17.41,73371.92,189.6,0.21372,0.00037,13.08967]
[1780096002903,17.41,73372.06,189.6,0.21377,0.00037,13.09148]
[1780096005739,17.41,73372.3,189.6,0.21386,0.00037,13.09449]
[1780096012342,17.41,73372.78,189.6,0.21402,0.00037,13.10025]
[1780096012563,17.41,73372.78,189.6,0.21402,0.00037,13.10025]
[1780096018384,17.41,73372.7,189.6,0.21397,0.00037,13.09864]
[1780096023418,17.41,73373.0,189.6,0.21407,0.00037,13.10224]
[1780096023575,17.41,73373.0,189.6,0.21407,0.00037,13.10224]
[1780096029461,17.41,73373.69,189.6,0.21431,0.00037,13.11097]
[1780096031721,17.41,73373.83,189.6,0.21436,0.00037,13.11266]
[1780096032013,17.41,73373.83,189.6,0.21436,0.00037,13.11266]
[1780096032036,17.41,73373.83,189.6,0.21436,0.00037,13.11266]
[1780096035198,17.41,73379.28,189.6,0.21638,0.00037,13.18533]
[1780096035210,17.41,73379.28,189.6,0.21638,0.00037,13.18533]
[1780096036424,17.41,73379.2,189.6,0.21635,0.00037,13.18408]
[1780096037265,17.41,73379.3,189.6,0.21638,0.00037,13.18525]
[1780096042556,17.41,73378.39,189.6,0.21602,0.00037,13.17215]
[1780096043022,17.41,73378.39,189.6,0.21602,0.00037,13.17215]
[1780096045471,17.4,73381.66,189.6,0.21723,0.00038,13.21564]
[1780096045474,17.4,73381.66,189.6,0.21723,0.00038,13.21564]
[1780096045508,17.4,73381.66,189.6,0.21723,0.00038,13.21564]
[1780096045820,17.4,73381.68,189.6,0.21724,0.00038,13.21572]
[1780096047512,17.4,73381.28,189.6,0.21708,0.00038,13.21018]
[1780096047517,17.4,73381.28,189.6,0.21708,0.00038,13.21018]
[1780096049781,17.4,73381.31,189.6,0.21708,0.00038,13.21024]
[1780096051786,17.4,73382.29,189.6,0.21744,0.00038,13.223]
[1780096051789,17.4,73382.29,189.6,0.21744,0.00038,13.223]
[1780096057664,17.4,73382.56,189.6,0.21745,0.00038,13.21995]
[1780096059839,17.4,73382.8,189.6,0.21753,0.00038,13.22299]
[1780096061838,17.4,73382.88,189.6,0.21755,0.00038,13.22373]
[1780096063851,17.4,73382.78,189.6,0.21751,0.00038,13.22207]
[1780096064798,17.4,73382.77,189.6,0.21749,0.00038,13.22162]
[1780096067571,17.4,73382.77,189.6,0.21749,0.00038,13.22146]
[1780096067572,17.4,73382.77,189.6,0.21749,0.00038,13.22146]
[1780096068070,17.4,73382.97,189.6,0.21756,0.00038,13.22383]
[1780096069572,17.4,73382.92,189.6,0.21753,0.00038,13.22301]
[1780096069575,17.4,73382.92,189.6,0.21753,0.00038,13.22301]
[1780096075337,17.39,73382.88,189.6,0.2175,0.00038,13.22174]
[1780096077348,17.39,73382.74,189.6,0.21744,0.00038,13.21958]
[1780096077453,17.39,73382.74,189.6,0.21744,0.00038,13.21958]
[1780096079461,17.39,73382.66,189.6,0.2174,0.00038,13.21823]
[1780096080600,17.39,73382.66,189.6,0.21739,0.00038,13.21796]
[1780096082604,17.39,73383.11,189.6,0.21755,0.00038,13.22372]
[1780096082606,17.39,73383.11,189.6,0.21755,0.00038,13.22372]
[1780096086881,17.39,73383.01,189.6,0.21749,0.00038,13.22172]
[1780096092518,17.39,73385.18,189.6,0.21829,0.00038,13.24992]
[1780096092520,17.39,73385.18,189.6,0.21829,0.00038,13.24992]
[1780096092754,17.39,73385.17,189.6,0.21828,0.00038,13.24962]
[1780096092914,17.39,73386.63,189.6,0.21883,0.00038,13.26897]
[1780096095449,17.39,73387.34,189.6,0.21909,0.00038,13.27831]
[1780096096211,17.39,73389.02,189.6,0.21972,0.00038,13.30057]
[1780096099795,17.39,73390.43,189.6,0.22023,0.00038,13.31861]
[1780096103288,17.39,73391.95,189.6,0.2208,0.00038,13.33865]
[1780096103386,17.39,73391.95,189.6,0.2208,0.00038,13.33865]
[1780096103389,17.38,73392.4,189.6,0.22096,0.00038,13.34399]
[1780096103717,17.38,73392.4,189.6,0.22096,0.00038,13.34399]
[1780096103789,17.38,73392.4,189.6,0.22096,0.00038,13.34399]
[1780096105792,17.38,73398.48,189.6,0.22327,0.00038,13.42451]
[1780096106084,17.38,73398.48,189.6,0.22327,0.00038,13.42451]
[1780096106820,17.38,73403.02,189.6,0.22499,0.00038,13.48399]
[1780096106832,17.38,73403.02,189.6,0.22499,0.00038,13.48399]
[1780096107352,17.38,73403.02,189.6,0.22499,0.00038,13.48399]
[1780096109170,17.38,73408.57,189.6,0.2271,0.00039,13.55636]
[1780096109231,17.38,73408.57,189.6,0.2271,0.00039,13.55636]
[1780096109333,17.38,73408.57,189.6,0.2271,0.00039,13.55636]
[1780096109421,17.38,73409.25,189.6,0.22734,0.00039,13.56484]
[1780096110997,17.38,73409.39,189.6,0.2274,0.00039,13.5666]
[1780096111247,17.38,73409.39,189.6,0.2274,0.00039,13.5666]
[1780096111879,17.38,73411.08,189.6,0.22799,0.00039,13.58337]
[1780096111881,17.38,73411.08,189.6,0.22799,0.00039,13.58337]
[1780096112474,17.38,73411.08,189.6,0.22799,0.00039,13.58337]
[1780096112494,17.38,73411.08,189.6,0.22799,0.00039,13.58337]
[1780096112573,17.38,73412.88,189.6,0.22868,0.00039,13.60695]
[1780096113455,17.38,73412.88,189.6,0.22868,0.00039,13.60695]
[1780096113556,17.38,73419.32,189.6,0.23118,0.00039,13.69126]
[1780096115695,17.38,73421.93,189.6,0.23221,0.00039,13.72539]
[1780096116299,17.38,73421.93,189.6,0.23221,0.00039,13.72539]
[1780096119291,17.38,73424.51,189.6,0.23322,0.00039,13.75903]
[1780096125153,17.38,73423.87,189.6,0.23296,0.00039,13.75062]
[1780096126215,17.38,73423.87,189.6,0.23296,0.00039,13.75062]
[1780096126343,17.38,73423.87,189.6,0.23296,0.00039,13.75062]
[1780096126553,17.38,73423.93,189.6,0.23299,0.00039,13.7514]
[1780096127167,17.38,73415.2,189.6,0.22958,0.00039,13.63726]
[1780096127876,17.38,73415.2,189.6,0.22958,0.00039,13.63726]
[1780096127880,17.38,73415.2,189.6,0.22958,0.00039,13.63726]
[1780096128505,17.38,73410.09,189.6,0.2276,0.00039,13.57018]
[1780096129241,17.38,73410.09,189.6,0.2276,0.00039,13.57018]
[1780096130389,17.38,73410.17,189.6,0.22763,0.00039,13.57121]
[1780096132010,17.38,73410.28,189.6,0.22767,0.00039,13.57244]
[1780096132655,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096132688,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096132706,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096132805,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096132813,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096132961,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096133268,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096133279,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096133481,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096133579,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096133591,17.38,73410.29,189.6,0.22767,0.00039,13.57255]
[1780096133640,17.38,73399.08,189.6,0.22335,0.00038,13.42421]
[1780096133827,17.38,73399.08,189.6,0.22335,0.00038,13.42421]
[1780096134150,17.38,73399.08,189.6,0.22335,0.00038,13.42421]
[1780096134361,17.38,73399.08,189.6,0.22335,0.00038,13.42421]
[1780096134372,17.38,73399.08,189.6,0.22335,0.00038,13.42421]
[1780096134382,17.38,73399.08,189.6,0.22335,0.00038,13.42421]
[1780096134402,17.38,73399.08,189.6,0.22335,0.00038,13.42421]
[1780096134462,17.38,73387.14,189.6,0.21881,0.00038,13.26496]
[1780096135202,17.38,73387.14,189.6,0.21881,0.00038,13.26496]
[1780096135206,17.38,73387.14,189.6,0.21881,0.00038,13.26496]
[1780096135652,17.38,73387.14,189.6,0.21881,0.00038,13.26496]
[1780096136196,17.38,73384.57,189.6,0.21782,0.00038,13.2302]
[1780096137588,17.37,73386.16,189.6,0.21841,0.00038,13.25114]
[1780096139928,17.37,73385.35,189.6,0.21808,0.00038,13.23921]
[1780096139934,17.37,73385.35,189.6,0.21808,0.00038,13.23921]
[1780096139955,17.37,73385.35,189.6,0.21808,0.00038,13.23921]
[1780096140842,17.37,73384.73,189.6,0.21783,0.00038,13.23055]
[1780096141266,17.37,73385.22,189.6,0.21801,0.00038,13.23675]
[1780096141697,17.37,73385.22,189.6,0.21801,0.00038,13.23675]
[1780096143034,17.37,73384.74,189.6,0.21782,0.00038,13.23024]
[1780096143431,17.37,73384.74,189.6,0.21782,0.00038,13.23024]
[1780096143483,17.37,73384.5,189.6,0.21773,0.00038,13.22694]
[1780096144625,17.37,73384.5,189.6,0.21773,0.00038,13.22694]
[1780096145293,17.37,73384.15,189.6,0.21759,0.00038,13.22199]
[1780096146612,17.37,73384.15,189.6,0.21759,0.00038,13.22199]
[1780096146792,17.37,73384.62,189.6,0.21777,0.00038,13.22819]
[1780096149551,17.37,73384.5,189.6,0.21772,0.00038,13.2264]
[1780096149553,17.37,73384.5,189.6,0.21772,0.00038,13.2264]
[1780096150859,17.37,73384.47,189.6,0.2177,0.00038,13.2258]
[1780096156370,17.37,73383.6,189.6,0.21736,0.00038,13.21357]
[1780096157325,17.37,73383.6,189.6,0.21736,0.00038,13.21357]
[1780096157326,17.37,73383.6,189.6,0.21736,0.00038,13.21357]
[1780096157647,17.37,73383.6,189.6,0.21736,0.00038,13.21357]
[1780096157667,17.37,73383.7,189.6,0.21739,0.00038,13.21481]
[1780096158038,17.37,73383.7,189.6,0.21739,0.00038,13.21481]
[1780096158384,17.37,73381.75,189.6,0.21665,0.00038,13.18836]
[1780096159581,17.37,73381.75,189.6,0.21665,0.00038,13.18836]
[1780096159682,17.37,73381.25,189.6,0.21645,0.00038,13.18123]
[1780096160960,17.37,73380.53,189.6,0.21617,0.00038,13.17122]
[1780096161406,17.36,73380.97,189.6,0.21632,0.00038,13.17679]
[1780096162167,17.36,73380.97,189.6,0.21632,0.00038,13.17679]
[1780096162407,17.36,73380.97,189.6,0.21632,0.00038,13.17679]
[1780096162640,17.36,73380.97,189.6,0.21632,0.00038,13.17679]
[1780096162651,17.36,73380.97,189.6,0.21632,0.00038,13.17679]
[1780096162712,17.36,73374.77,189.6,0.21399,0.00037,13.09296]
[1780096163118,17.36,73374.77,189.6,0.21399,0.00037,13.09296]
[1780096163330,17.36,73374.77,189.6,0.21399,0.00037,13.09296]
[1780096163706,17.36,73374.77,189.6,0.21399,0.00037,13.09296]
[1780096163425,17.36,73366.29,189.6,0.21083,0.00037,12.97805]
[1780096163725,17.36,73366.29,189.6,0.21083,0.00037,12.97805]
[1780096165060,17.36,73360.84,189.6,0.2088,0.00037,12.90374]
[1780096166023,17.36,73362.07,189.6,0.20925,0.00037,12.92015]
[1780096166345,17.36,73362.07,189.6,0.20925,0.00037,12.92015]
[1780096166446,17.36,73364.4,189.6,0.21011,0.00037,12.95166]
[1780096171981,17.36,73367.02,189.6,0.21104,0.00037,12.98595]
[1780096174779,17.36,73367.44,189.6,0.21111,0.00037,12.98536]
[1780096180781,17.36,73367.44,189.6,0.21111,0.00037,12.98536]
[1780096180794,17.36,73367.44,189.6,0.21111,0.00037,12.98536]
[1780096186418,17.36,73367.31,189.6,0.21106,0.00037,12.98336]
[1780096187048,17.36,73367.31,189.6,0.21105,0.00037,12.98307]
[1780096192330,17.35,73367.38,189.6,0.21105,0.00037,12.98303]
[1780096197643,17.35,73367.64,189.6,0.2111,0.00037,12.98488]
[1780096202699,17.35,73365.87,189.6,0.2104,0.00037,12.9593]
[1780096207748,17.35,73366.73,189.6,0.21069,0.00037,12.97002]
[1780096213016,17.34,73364.84,189.6,0.20996,0.00037,12.94314]
[1780096213210,17.34,73364.84,189.6,0.20996,0.00037,12.94314]
[1780096217694,17.34,73364.11,189.6,0.20968,0.00037,12.93285]
[1780096223734,17.34,73365.61,189.6,0.21025,0.00037,12.95397]
[1780096225860,17.34,73370.19,189.6,0.21196,0.00037,13.01623]
[1780096225863,17.34,73370.19,189.6,0.21196,0.00037,13.01623]
[1780096225977,17.34,73370.19,189.6,0.21196,0.00037,13.01623]
[1780096227997,17.34,73370.72,189.6,0.21216,0.00037,13.02352]
[1780096227999,17.34,73370.72,189.6,0.21216,0.00037,13.02352]
[1780096228600,17.34,73370.72,189.6,0.21216,0.00037,13.02352]
[1780096230613,17.34,73375.2,189.6,0.21383,0.00037,13.08416]
[1780096230834,17.34,73375.42,189.6,0.21391,0.00037,13.08712]
[1780096232841,17.34,73375.55,189.6,0.2139,0.00037,13.08345]
[1780096232843,17.34,73375.55,189.6,0.2139,0.00037,13.08345]
[1780096234532,17.34,73375.56,189.6,0.21391,0.00037,13.08358]
[1780096236539,17.34,73375.83,189.6,0.21401,0.00037,13.08723]
[1780096236543,17.34,73375.83,189.6,0.21401,0.00037,13.08723]
[1780096236634,17.34,73375.83,189.6,0.21401,0.00037,13.08723]
[1780096236635,17.34,73375.83,189.6,0.21401,0.00037,13.08723]
[1780096238679,17.34,73376.02,189.6,0.21408,0.00037,13.08977]
[1780096238681,17.34,73376.02,189.6,0.21408,0.00037,13.08977]
[1780096242062,17.34,73376.04,189.6,0.21409,0.00037,13.09009]
[1780096242068,17.34,73376.04,189.6,0.21409,0.00037,13.09009]
[1780096242142,17.34,73376.04,189.6,0.21409,0.00037,13.09009]
[1780096242578,17.34,73376.04,189.6,0.21409,0.00037,13.09009]
[1780096242622,17.34,73376.04,189.6,0.21409,0.00037,13.09009]
[1780096242791,17.34,73375.91,189.6,0.21404,0.00037,13.08842]
[1780096242967,17.34,73375.91,189.6,0.21404,0.00037,13.08842]
[1780096243333,17.34,73375.91,189.6,0.21404,0.00037,13.08842]
[1780096243368,17.34,73375.91,189.6,0.21404,0.00037,13.08842]
[1780096243402,17.34,73375.91,189.6,0.21404,0.00037,13.08842]
[1780096243425,17.34,73375.91,189.6,0.21404,0.00037,13.08842]
[1780096243468,17.34,73361.31,189.6,0.20861,0.00037,12.89022]
[1780096244779,17.34,73361.31,189.6,0.20861,0.00037,12.89022]
[1780096244780,17.34,73361.31,189.6,0.20861,0.00037,12.89022]
[1780096244792,17.34,73361.31,189.6,0.20861,0.00037,12.89022]
[1780096243988,17.34,73351.03,189.6,0.20484,0.00036,12.75001]
[1780096244825,17.34,73351.03,189.6,0.20484,0.00036,12.75001]
[1780096244837,17.34,73351.03,189.6,0.20484,0.00036,12.75001]
[1780096246144,17.34,73350.46,189.6,0.20463,0.00036,12.74206]
[1780096246149,17.34,73350.46,189.6,0.20463,0.00036,12.74206]
[1780096246151,17.34,73350.46,189.6,0.20463,0.00036,12.74206]
[1780096246409,17.34,73350.46,189.6,0.20463,0.00036,12.74206]
[1780096247313,17.34,73351.85,189.6,0.20514,0.00037,12.76108]
[1780096247330,17.34,73351.85,189.6,0.20514,0.00037,12.76108]
[1780096248327,17.34,73352.36,189.6,0.20532,0.00037,12.76804]
[1780096249455,17.34,73352.32,189.6,0.20531,0.00037,12.76747]
[1780096254824,17.34,73352.05,189.6,0.2052,0.00037,12.76363]
[1780096255639,17.34,73352.05,189.6,0.2052,0.00037,12.76363]
[1780096255643,17.34,73352.05,189.6,0.2052,0.00037,12.76363]
[1780096259931,17.34,73354.02,189.6,0.20591,0.00037,12.79018]
[1780096260996,17.34,73354.83,189.6,0.20621,0.00037,12.80116]
[1780096261308,17.34,73354.83,189.6,0.20621,0.00037,12.80106]
[1780096266781,17.34,73359.73,189.6,0.208,0.00037,12.86787]
[1780096268721,17.34,73359.73,189.6,0.208,0.00037,12.86784]
[1780096269128,17.34,73360.46,189.6,0.20827,0.00037,12.87772]
[1780096271179,17.34,73367.52,189.6,0.21088,0.00037,12.97363]
[1780096276401,17.34,73369.11,189.6,0.21145,0.00037,12.99437]
[1780096277668,17.34,73368.43,189.6,0.21119,0.00037,12.98496]
[1780096278288,17.34,73370.41,189.6,0.21192,0.00037,13.01161]
[1780096278303,17.34,73370.41,189.6,0.21192,0.00037,13.01161]
[1780096278305,17.34,73370.41,189.6,0.21192,0.00037,13.01161]
[1780096279960,17.34,73372.83,189.6,0.21282,0.00037,13.04421]
[1780096281408,17.34,73369.47,189.6,0.21156,0.00037,12.99862]
[1780096281823,17.34,73369.47,189.6,0.21156,0.00037,12.99862]
[1780096282405,17.34,73366.62,189.6,0.2105,0.00037,12.95981]
[1780096285399,17.34,73366.87,189.6,0.2106,0.00037,12.96325]
[1780096288793,17.34,73366.71,189.6,0.21053,0.00037,12.96088]
[1780096288827,17.34,73366.71,189.6,0.21053,0.00037,12.96088]
[1780096288809,17.34,73366.42,189.6,0.21042,0.00037,12.9568]
[1780096288946,17.34,73366.42,189.6,0.21042,0.00037,12.9568]
[1780096288947,17.34,73366.42,189.6,0.21042,0.00037,12.9568]
[1780096290825,17.34,73366.52,189.6,0.21045,0.00037,12.95804]
[1780096291446,17.34,73366.59,189.6,0.21048,0.00037,12.95886]
[1780096291449,17.34,73366.59,189.6,0.21048,0.00037,12.95886]
[1780096294823,17.34,73366.66,189.6,0.21043,0.00037,12.95398]
[1780096295725,17.34,73366.25,189.6,0.21028,0.00037,12.94829]
[1780096295825,17.34,73366.04,189.6,0.2102,0.00037,12.94532]
[1780096297001,17.34,73366.11,189.6,0.21022,0.00037,12.9462]
[1780096302021,17.33,73365.53,189.6,0.20997,0.00037,12.93726]
[1780096307420,17.33,73363.77,189.6,0.20929,0.00037,12.91217]
[1780096309420,17.33,73359.53,189.6,0.20772,0.00037,12.85401]
[1780096309481,17.33,73359.53,189.6,0.20772,0.00037,12.85401]
[1780096309519,17.33,73352.95,189.6,0.2053,0.00037,12.76403]
[1780096310133,17.33,73352.95,189.6,0.2053,0.00037,12.76403]
[1780096311789,17.33,73351.19,189.6,0.20465,0.00036,12.73991]
[1780096316749,17.33,73350.7,189.6,0.20448,0.00036,12.73343]
[1780096316850,17.33,73350.66,189.6,0.20447,0.00036,12.73289]
[1780096318334,17.33,73351.15,189.6,0.20464,0.00036,12.73956]
[1780096318336,17.33,73351.15,189.6,0.20464,0.00036,12.73956]
[1780096319512,17.33,73351.15,189.6,0.20464,0.00036,12.73951]
[1780096319516,17.33,73353.17,189.6,0.20538,0.00037,12.76709]
[1780096325597,17.33,73356.52,189.6,0.20661,0.00037,12.81301]
[1780096331600,17.33,73358.36,189.6,0.20729,0.00037,12.83806]
[1780096333146,17.33,73358.6,189.6,0.20737,0.00037,12.84131]
[1780096335467,17.33,73358.25,189.6,0.20724,0.00037,12.83649]
[1780096337468,17.33,73358.22,189.6,0.20723,0.00037,12.83605]
[1780096337978,17.33,73358.07,189.6,0.20718,0.00037,12.83399]
[1780096338649,17.33,73357.61,189.6,0.20701,0.00037,12.82769]
[1780096340433,17.33,73357.91,189.6,0.20711,0.00037,12.83163]
[1780096342991,17.33,73358.02,189.6,0.20714,0.00037,12.83264]
[1780096343684,17.33,73358.45,189.6,0.20729,0.00037,12.83833]
[1780096348719,17.33,73358.83,189.6,0.20743,0.00037,12.84338]
[1780096353671,17.33,73358.73,189.6,0.20733,0.00037,12.83647]
[1780096353755,17.33,73355.31,189.6,0.20607,0.00037,12.78974]
[1780096355317,17.33,73352.2,189.6,0.20493,0.00037,12.7471]
[1780096355443,17.33,73352.2,189.6,0.20493,0.00037,12.7471]
[1780096356466,17.33,73346.37,189.6,0.20281,0.00036,12.66715]
[1780096357395,17.33,73344.56,189.6,0.20215,0.00036,12.64233]
[1780096357991,17.33,73342.86,189.6,0.20154,0.00036,12.61904]
[1780096357994,17.33,73342.86,189.6,0.20154,0.00036,12.61904]
[1780096357995,17.33,73342.86,189.6,0.20154,0.00036,12.61904]
[1780096358200,17.33,73342.86,189.6,0.20154,0.00036,12.61904]
[1780096358895,17.33,73342.86,189.6,0.20154,0.00036,12.61904]
[1780096362562,17.33,73341.22,189.6,0.20095,0.00036,12.59688]
[1780096362569,17.33,73341.22,189.6,0.20095,0.00036,12.59688]
[1780096362577,17.33,73341.22,189.6,0.20095,0.00036,12.59688]
[1780096362590,17.33,73341.22,189.6,0.20095,0.00036,12.59688]
[1780096362591,17.33,73341.22,189.6,0.20095,0.00036,12.59688]
[1780096364665,17.33,73341.14,189.6,0.20093,0.00036,12.59596]
[1780096364672,17.33,73341.14,189.6,0.20093,0.00036,12.59596]
[1780096364819,17.33,73341.14,189.6,0.20093,0.00036,12.59596]
[1780096364823,17.33,73341.14,189.6,0.20093,0.00036,12.59596]
[1780096365967,17.33,73342.99,189.6,0.2016,0.00036,12.62155]
[1780096366986,17.33,73342.47,189.6,0.20142,0.00036,12.61445]
[1780096367083,17.33,73342.47,189.6,0.20142,0.00036,12.61445]
[1780096368377,17.33,73340.92,189.6,0.20086,0.00036,12.59319]
[1780096368401,17.33,73340.92,189.6,0.20086,0.00036,12.59319]
[1780096368682,17.33,73340.92,189.6,0.20086,0.00036,12.59319]
[1780096369271,17.33,73340.57,189.6,0.20073,0.00036,12.58845]
[1780096369859,17.33,73340.57,189.6,0.20073,0.00036,12.58845]
[1780096371843,17.33,73337.93,189.6,0.19979,0.00036,12.55227]
[1780096373309,17.33,73338.39,189.6,0.19996,0.00036,12.55882]
[1780096375278,17.33,73338.37,189.6,0.19995,0.00036,12.55873]
[1780096375314,17.33,73338.37,189.6,0.19995,0.00036,12.55873]
[1780096375835,17.33,73338.37,189.6,0.19995,0.00036,12.55873]
[1780096376031,17.33,73338.63,189.6,0.20005,0.00036,12.5624]
[1780096377366,17.33,73340.29,189.6,0.20065,0.00036,12.58532]
[1780096377840,17.33,73340.29,189.6,0.20065,0.00036,12.58532]
[1780096379829,17.33,73340.82,189.6,0.20084,0.00036,12.59269]
[1780096382363,17.33,73343.55,189.6,0.20183,0.00036,12.63021]
[1780096382404,17.33,73343.55,189.6,0.20183,0.00036,12.63021]
[1780096382448,17.33,73343.55,189.6,0.20183,0.00036,12.63021]
[1780096382489,17.33,73343.55,189.6,0.20183,0.00036,12.63021]
[1780096382502,17.33,73343.55,189.6,0.20183,0.00036,12.63021]
[1780096382662,17.33,73343.55,189.6,0.20183,0.00036,12.63021]
[1780096382776,17.33,73343.55,189.6,0.20183,0.00036,12.63021]
[1780096383023,17.33,73343.55,189.6,0.20183,0.00036,12.63019]
[1780096383034,17.33,73343.55,189.6,0.20183,0.00036,12.63019]
[1780096383817,17.33,73334.31,189.6,0.19851,0.00036,12.50315]
[1780096384425,17.33,73326.99,189.6,0.1959,0.00036,12.40231]
[1780096389022,17.33,73325.55,189.6,0.19541,0.00036,12.38315]
[1780096389057,17.33,73325.55,189.6,0.19541,0.00036,12.38315]
[1780096389731,17.33,73325.55,189.6,0.19541,0.00036,12.38315]
[1780096391800,17.33,73325.6,189.6,0.19544,0.00036,12.38436]
[1780096391862,17.33,73325.6,189.6,0.19544,0.00036,12.38436]
[1780096392508,17.34,73325.6,189.6,0.19545,0.00036,12.38485]
[1780096392625,17.34,73325.6,189.6,0.19545,0.00036,12.38485]
[1780096392687,17.34,73325.6,189.6,0.19545,0.00036,12.38485]
[1780096392911,17.34,73325.38,189.6,0.19538,0.00035,12.38205]
[1780096393382,17.34,73325.38,189.6,0.19538,0.00035,12.38205]
[1780096393595,17.34,73325.38,189.6,0.19538,0.00035,12.38205]
[1780096393607,17.34,73315.31,189.6,0.19182,0.00035,12.24234]
[1780096394205,17.34,73315.31,189.6,0.19182,0.00035,12.24234]
[1780096394854,17.34,73306.69,189.6,0.18881,0.00035,12.12252]
[1780096400083,17.34,73307.16,189.6,0.18897,0.00035,12.12876]
[1780096403316,17.34,73307.9,189.6,0.18922,0.00035,12.13883]
[1780096408799,17.33,73314.15,189.6,0.19138,0.00035,12.22492]
[1780096409707,17.33,73314.53,189.6,0.19151,0.00035,12.22993]
[1780096413915,17.33,73314.34,189.6,0.19137,0.00035,12.22133]
[1780096419764,17.33,73313.35,189.6,0.19098,0.00035,12.20593]
[1780096420951,17.33,73314.23,189.6,0.19128,0.00035,12.21788]
[1780096426265,17.32,73307.74,189.6,0.18895,0.00035,12.12511]
[1780096431299,17.32,73307.75,189.6,0.18891,0.00035,12.12353]
[1780096436646,17.32,73311.15,189.6,0.19006,0.00035,12.16956]
[1780096437780,17.32,73313.14,189.6,0.19075,0.00035,12.19687]
[1780096438368,17.32,73315.77,189.6,0.19166,0.00035,12.23304]
[1780096440491,17.32,73317.25,189.6,0.19216,0.00035,12.25284]
[1780096441442,17.31,73318.88,189.6,0.19272,0.00035,12.27501]
[1780096441445,17.31,73318.88,189.6,0.19272,0.00035,12.27501]
[1780096441666,17.31,73318.88,189.6,0.19272,0.00035,12.27501]
[1780096442127,17.31,73321.95,189.6,0.1938,0.00035,12.3173]
[1780096442774,17.31,73321.95,189.6,0.1938,0.00035,12.3173]
[1780096448220,17.31,73323.21,189.6,0.19419,0.00035,12.33272]
[1780096449412,17.31,73323.21,189.6,0.19418,0.00035,12.33239]
[1780096449434,17.31,73323.21,189.6,0.19418,0.00035,12.33239]
[1780096451575,17.31,73327.38,189.6,0.19566,0.00036,12.38986]
[1780096451641,17.31,73327.38,189.6,0.19566,0.00036,12.38986]
[1780096453681,17.31,73327.67,189.6,0.19575,0.00036,12.3934]
[1780096453684,17.31,73327.67,189.6,0.19575,0.00036,12.3934]
[1780096454013,17.31,73327.67,189.6,0.19575,0.00036,12.3934]
[1780096456017,17.31,73328.25,189.6,0.19594,0.00036,12.40095]
[1780096456312,17.31,73328.25,189.6,0.19594,0.00036,12.40095]
[1780096458339,17.31,73328.25,189.6,0.19592,0.00036,12.40026]
[1780096463808,17.3,73330.79,189.6,0.1968,0.00036,12.43436]
[1780096466281,17.3,73335.72,189.6,0.19855,0.00036,12.5017]
[1780096468693,17.3,73337.84,189.6,0.19929,0.00036,12.53028]
[1780096468696,17.3,73337.84,189.6,0.19929,0.00036,12.53028]
[1780096471388,17.3,73338.62,189.6,0.19954,0.00036,12.53996]
[1780096475468,17.3,73336.95,189.6,0.19884,0.00036,12.50997]
[1780096480969,17.29,73330.64,189.6,0.19652,0.00036,12.42034]
[1780096482568,17.29,73322.28,189.6,0.19352,0.00035,12.30358]
[1780096486645,17.29,73321.85,189.6,0.19334,0.00035,12.29654]
[1780096487046,17.29,73321.81,189.6,0.19332,0.00035,12.29572]
[1780096487931,17.29,73321.81,189.6,0.19332,0.00035,12.29572]
[1780096487934,17.29,73321.81,189.6,0.19332,0.00035,12.29572]
[1780096488959,17.29,73321.75,189.6,0.19329,0.00035,12.29457]
[1780096489438,17.29,73322.2,189.6,0.19345,0.00035,12.30051]
[1780096490200,17.29,73321.58,189.6,0.19322,0.00035,12.29157]
[1780096492444,17.28,73321.64,189.6,0.19322,0.00035,12.29155]
[1780096492446,17.28,73321.64,189.6,0.19322,0.00035,12.29155]
[1780096492515,17.28,73321.64,189.6,0.19322,0.00035,12.29155]
[1780096492517,17.28,73321.64,189.6,0.19322,0.00035,12.29155]
[1780096492729,17.28,73321.64,189.6,0.19322,0.00035,12.29155]
[1780096494559,17.28,73321.62,189.6,0.19318,0.00035,12.29021]
[1780096494562,17.28,73321.62,189.6,0.19318,0.00035,12.29021]
[1780096494960,17.28,73321.62,189.6,0.19318,0.00035,12.29021]
[1780096495025,17.28,73321.62,189.6,0.19318,0.00035,12.29021]
[1780096500364,17.28,73321.26,189.6,0.19299,0.00035,12.28254]
[1780096500438,17.28,73321.26,189.6,0.19299,0.00035,12.28254]
[1780096500441,17.28,73321.26,189.6,0.19299,0.00035,12.28254]
[1780096500696,17.28,73321.26,189.6,0.19299,0.00035,12.28254]
[1780096501222,17.28,73324.35,189.6,0.19405,0.00035,12.32447]
[1780096504601,17.27,73328.27,189.6,0.1954,0.00036,12.37717]
[1780096506391,17.27,73329.07,189.6,0.19566,0.00036,12.38721]
[1780096506761,17.27,73329.07,189.6,0.19566,0.00036,12.38721]
[1780096506783,17.27,73329.07,189.6,0.19566,0.00036,12.38721]
[1780096506997,17.27,73329.07,189.6,0.19566,0.00036,12.38721]
[1780096507839,17.27,73344.05,189.6,0.20103,0.00036,12.59366]
[1780096508790,17.27,73344.05,189.6,0.20103,0.00036,12.59366]
[1780096508793,17.27,73344.05,189.6,0.20103,0.00036,12.59366]
[1780096509030,17.27,73345.47,189.6,0.20152,0.00036,12.61259]
[1780096509148,17.27,73345.47,189.6,0.20152,0.00036,12.61259]
[1780096509465,17.27,73345.47,189.6,0.20152,0.00036,12.61259]
[1780096509853,17.27,73343.26,189.6,0.20071,0.00036,12.58147]
[1780096511401,17.27,73343.1,189.6,0.20063,0.00036,12.57862]
[1780096511510,17.27,73343.1,189.6,0.20063,0.00036,12.57862]
[1780096512468,17.26,73343.36,189.6,0.20071,0.00036,12.58158]
[1780096513648,17.26,73343.33,189.6,0.20068,0.00036,12.58053]
[1780096513651,17.26,73343.33,189.6,0.20068,0.00036,12.58053]
[1780096513881,17.26,73344.12,189.6,0.20095,0.00036,12.59081]
[1780096514251,17.26,73344.12,189.6,0.20095,0.00036,12.59081]
[1780096514888,17.26,73343.9,189.6,0.20085,0.00036,12.58719]
[1780096519901,17.26,73344.07,189.6,0.20085,0.00036,12.58703]
[1780096519982,17.26,73344.07,189.6,0.20085,0.00036,12.58703]
[1780096519987,17.26,73344.07,189.6,0.20085,0.00036,12.58703]
[1780096520011,17.26,73344.07,189.6,0.20085,0.00036,12.58703]
[1780096520039,17.26,73344.07,189.6,0.20085,0.00036,12.58703]
[1780096520082,17.25,73344.58,189.6,0.20102,0.00036,12.59346]
[1780096522445,17.25,73348.25,189.6,0.20232,0.00036,12.64296]
[1780096523393,17.25,73348.25,189.6,0.20231,0.00036,12.64234]
[1780096523402,17.25,73348.25,189.6,0.20231,0.00036,12.64234]
[1780096523423,17.25,73348.25,189.6,0.20231,0.00036,12.64234]
[1780096523536,17.25,73348.25,189.6,0.20231,0.00036,12.64234]
[1780096523923,17.25,73348.25,189.6,0.20231,0.00036,12.64234]
[1780096523926,17.25,73348.25,189.6,0.20231,0.00036,12.64234]
[1780096524040,17.25,73351.05,189.6,0.20332,0.00037,12.68048]
[1780096524230,17.25,73351.05,189.6,0.20332,0.00037,12.68048]
[1780096524340,17.25,73351.05,189.6,0.20332,0.00037,12.68048]
[1780096524379,17.25,73351.05,189.6,0.20332,0.00037,12.68048]
[1780096524408,17.25,73351.05,189.6,0.20332,0.00037,12.68048]
[1780096524661,17.25,73351.05,189.6,0.20332,0.00037,12.68048]
[1780096524958,17.25,73352.16,189.6,0.20371,0.00037,12.69519]
[1780096526431,17.25,73351.19,189.6,0.20334,0.00037,12.68154]
[1780096526787,17.25,73351.19,189.6,0.20334,0.00037,12.68154]
[1780096527087,17.25,73351.19,189.6,0.20334,0.00037,12.68154]
[1780096527093,17.25,73351.19,189.6,0.20334,0.00037,12.68154]
[1780096527220,17.25,73351.08,189.6,0.2033,0.00037,12.67975]
[1780096528106,17.25,73351.08,189.6,0.2033,0.00037,12.67975]
[1780096528678,17.25,73351.28,189.6,0.20336,0.00037,12.68223]
[1780096529280,17.25,73351.35,189.6,0.20338,0.00037,12.68308]
[1780096531283,17.25,73351.74,189.6,0.20345,0.00037,12.68242]
[1780096531296,17.25,73351.74,189.6,0.20345,0.00037,12.68242]
[1780096533335,17.25,73351.68,189.6,0.20341,0.00037,12.68106]
[1780096534105,17.25,73351.68,189.6,0.20341,0.00037,12.68106]
[1780096536799,17.24,73351.65,189.6,0.20338,0.00037,12.67986]
[1780096538916,17.24,73351.48,189.6,0.20331,0.00037,12.67701]
[1780096539850,17.24,73351.1,189.6,0.20316,0.00037,12.67151]
[1780096541863,17.24,73351.19,189.6,0.20319,0.00037,12.6728]
[1780096542676,17.24,73351.32,189.6,0.20324,0.00037,12.67462]
[1780096542978,17.24,73351.32,189.6,0.20324,0.00037,12.67462]
[1780096542980,17.24,73351.32,189.6,0.20324,0.00037,12.67462]
[1780096543524,17.24,73352.69,189.6,0.20375,0.00037,12.69352]
[1780096544970,17.24,73356.94,189.6,0.2053,0.00037,12.75189]
[1780096545012,17.24,73356.94,189.6,0.2053,0.00037,12.75189]
[1780096545038,17.24,73356.94,189.6,0.2053,0.00037,12.75189]
[1780096545156,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096545167,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096545220,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096545225,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096545467,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096545520,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096545581,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096546010,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096546063,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096546108,17.24,73361.28,189.6,0.2069,0.00037,12.81131]
[1780096546125,17.24,73369.44,189.6,0.20992,0.00037,12.92286]
[1780096546580,17.24,73369.44,189.6,0.20992,0.00037,12.92286]
[1780096547043,17.24,73369.44,189.6,0.20992,0.00037,12.92286]
[1780096547401,17.24,73372.04,189.6,0.21088,0.00037,12.95809]
[1780096547404,17.24,73372.04,189.6,0.21088,0.00037,12.95809]
[1780096547504,17.24,73372.04,189.6,0.21088,0.00037,12.95809]
[1780096548424,17.24,73371.05,189.6,0.21051,0.00037,12.94428]
[1780096548573,17.24,73371.05,189.6,0.21051,0.00037,12.94428]
[1780096549394,17.24,73368.1,189.6,0.2094,0.00037,12.90369]
[1780096549991,17.24,73368.1,189.6,0.2094,0.00037,12.90369]
[1780096550282,17.24,73368.05,189.6,0.20937,0.00037,12.90277]
[1780096552232,17.24,73371.65,189.6,0.2107,0.00037,12.95141]
[1780096552304,17.24,73371.65,189.6,0.2107,0.00037,12.95141]
[1780096552306,17.24,73371.65,189.6,0.2107,0.00037,12.95141]
[1780096552719,17.24,73371.65,189.6,0.2107,0.00037,12.95141]
[1780096553186,17.24,73369.24,189.6,0.20979,0.00037,12.9182]
[1780096556589,17.24,73368.21,189.6,0.20939,0.00037,12.90357]
[1780096556591,17.24,73368.21,189.6,0.20939,0.00037,12.90357]
[1780096558174,17.24,73373.18,189.6,0.21124,0.00037,12.97095]
[1780096560554,17.23,73373.11,189.6,0.21119,0.00037,12.96914]
[1780096560563,17.23,73373.11,189.6,0.21119,0.00037,12.96914]
[1780096560787,17.23,73373.11,189.6,0.21119,0.00037,12.96914]
[1780096562562,17.23,73377.04,189.6,0.21264,0.00038,13.02208]
[1780096563399,17.23,73379.51,189.6,0.21356,0.00038,13.05531]
[1780096563552,17.23,73379.51,189.6,0.21356,0.00038,13.05531]
[1780096563557,17.23,73379.51,189.6,0.21356,0.00038,13.05531]
[1780096563578,17.23,73379.51,189.6,0.21356,0.00038,13.05531]
[1780096563972,17.23,73378.87,189.6,0.21331,0.00038,13.04621]
[1780096565982,17.23,73378.99,189.6,0.21335,0.00038,13.04784]
[1780096566127,17.23,73378.99,189.6,0.21335,0.00038,13.04784]
[1780096570859,17.23,73379.39,189.6,0.21348,0.00038,13.05229]
[1780096570862,17.23,73379.39,189.6,0.21348,0.00038,13.05229]
[1780096570930,17.23,73379.39,189.6,0.21348,0.00038,13.05229]
[1780096573623,17.23,73379.71,189.6,0.21357,0.00038,13.05563]
[1780096573626,17.23,73379.71,189.6,0.21357,0.00038,13.05563]
[1780096573709,17.23,73379.71,189.6,0.21357,0.00038,13.05563]
[1780096580729,17.22,73380.08,189.6,0.21366,0.00038,13.05878]
[1780096582855,17.22,73380.09,189.6,0.21364,0.00038,13.05814]
[1780096582875,17.22,73379.9,189.6,0.21356,0.00038,13.0553]
[1780096583270,17.22,73379.9,189.6,0.21356,0.00038,13.0553]
[1780096583372,17.22,73373.55,189.6,0.21116,0.00037,12.96839]
[1780096589139,17.22,73370.69,189.6,0.21007,0.00037,12.9283]
[1780096591204,17.22,73370.79,189.6,0.21009,0.00037,12.92917]
[1780096591638,17.22,73370.79,189.6,0.21009,0.00037,12.92917]
[1780096591659,17.22,73370.79,189.6,0.21009,0.00037,12.92917]
[1780096593767,17.22,73370.72,189.6,0.20998,0.00037,12.92201]
[1780096593806,17.22,73370.72,189.6,0.20998,0.00037,12.92201]
[1780096593812,17.22,73370.72,189.6,0.20998,0.00037,12.92201]
[1780096593824,17.22,73370.72,189.6,0.20998,0.00037,12.92201]
[1780096593827,17.22,73370.72,189.6,0.20998,0.00037,12.92201]
[1780096594997,17.21,73371.25,189.6,0.21017,0.00037,12.92901]
[1780096595099,17.21,73373.29,189.6,0.21093,0.00037,12.95663]
[1780096599484,17.21,73379.42,189.6,0.2132,0.00038,13.03919]
[1780096601161,17.21,73379.42,189.6,0.2132,0.00038,13.03919]
[1780096601500,17.21,73378.22,189.6,0.21273,0.00038,13.02225]
[1780096602215,17.21,73378.22,189.6,0.21273,0.00038,13.02225]
[1780096602670,17.21,73371.56,189.6,0.21023,0.00037,12.93098]
[1780096603586,17.21,73371.56,189.6,0.21023,0.00037,12.93098]
[1780096604115,17.21,73371.56,189.6,0.21023,0.00037,12.93098]
[1780096604212,17.21,73371.56,189.6,0.21023,0.00037,12.93098]
[1780096604596,17.21,73369.69,189.6,0.20952,0.00037,12.90513]
[1780096604870,17.21,73369.69,189.6,0.20952,0.00037,12.90513]
[1780096605279,17.21,73363.89,189.6,0.20736,0.00037,12.82538]
[1780096605654,17.21,73363.89,189.6,0.20736,0.00037,12.82538]
[1780096605660,17.21,73363.89,189.6,0.20736,0.00037,12.82538]
[1780096606296,17.21,73361.54,189.6,0.20648,0.00037,12.79296]
[1780096609006,17.21,73359.21,189.6,0.20562,0.00037,12.76074]
[1780096609028,17.21,73359.21,189.6,0.20562,0.00037,12.76074]
[1780096612952,17.21,73359.48,189.6,0.20572,0.00037,12.76432]
[1780096616023,17.21,73361.57,189.6,0.20648,0.00037,12.7927]
[1780096618411,17.21,73360.55,189.6,0.20609,0.00037,12.77831]
[1780096621370,17.21,73358.89,189.6,0.20547,0.00037,12.75535]
[1780096621372,17.21,73358.89,189.6,0.20547,0.00037,12.75535]
[1780096621683,17.21,73358.89,189.6,0.20547,0.00037,12.75535]
[1780096623377,17.21,73358.08,189.6,0.20517,0.00037,12.74386]
[1780096623384,17.21,73358.08,189.6,0.20517,0.00037,12.74386]
[1780096627933,17.21,73357.98,189.6,0.20512,0.00037,12.74217]
[1780096628035,17.21,73357.98,189.6,0.20512,0.00037,12.74217]
[1780096633973,17.2,73358.88,189.6,0.20544,0.00037,12.75399]
[1780096638834,17.2,73359.18,189.6,0.20554,0.00037,12.7577]
[1780096638840,17.2,73359.18,189.6,0.20554,0.00037,12.7577]
[1780096638841,17.2,73359.18,189.6,0.20554,0.00037,12.7577]
[1780096640838,17.2,73359.38,189.6,0.2056,0.00037,12.76023]
[1780096640842,17.2,73359.38,189.6,0.2056,0.00037,12.76023]
[1780096641691,17.2,73359.69,189.6,0.20572,0.00037,12.76439]
[1780096641717,17.2,73359.69,189.6,0.20572,0.00037,12.76439]
[1780096641729,17.2,73359.69,189.6,0.20572,0.00037,12.76439]
[1780096641738,17.2,73359.69,189.6,0.20572,0.00037,12.76439]
[1780096641740,17.2,73359.69,189.6,0.20572,0.00037,12.76439]
[1780096641753,17.2,73359.69,189.6,0.20572,0.00037,12.76439]
[1780096641865,17.2,73359.69,189.6,0.20572,0.00037,12.76439]
[1780096642197,17.2,73359.69,189.6,0.20572,0.00037,12.76439]
[1780096642235,17.2,73359.29,189.6,0.20557,0.00037,12.75876]
[1780096642410,17.2,73359.29,189.6,0.20557,0.00037,12.75876]
[1780096642793,17.2,73351.0,189.6,0.20251,0.00037,12.6439]
[1780096647828,17.2,73346.45,189.6,0.20081,0.00036,12.57957]
[1780096651751,17.2,73346.88,189.6,0.20095,0.00036,12.58473]
[1780096651862,17.2,73346.88,189.6,0.20095,0.00036,12.58473]
[1780096651989,17.2,73341.55,189.6,0.19894,0.00036,12.50503]
[1780096652416,17.2,73341.55,189.6,0.19894,0.00036,12.50503]
[1780096653072,17.2,73341.55,189.6,0.19894,0.00036,12.50503]
[1780096653120,17.2,73336.54,189.6,0.19712,0.00036,12.43504]
[1780096659000,17.19,73336.38,189.6,0.19699,0.00036,12.42984]
[1780096659168,17.19,73336.38,189.6,0.19699,0.00036,12.42984]
[1780096659179,17.19,73336.38,189.6,0.19699,0.00036,12.42984]
[1780096660189,17.19,73329.67,189.6,0.19455,0.00036,12.33503]
[1780096665516,17.18,73328.1,189.6,0.19392,0.00036,12.31066]
[1780096668976,17.18,73318.39,189.6,0.19043,0.00035,12.17288]
[1780096670178,17.18,73310.22,189.6,0.18755,0.00035,12.0578]
[1780096670415,17.18,73310.22,189.6,0.18755,0.00035,12.0578]
[1780096670989,17.18,73307.85,189.6,0.18672,0.00035,12.02421]
[1780096671555,17.18,73307.85,189.6,0.18672,0.00035,12.02421]
[1780096671628,17.18,73307.85,189.6,0.18672,0.00035,12.02421]
[1780096671996,17.18,73307.11,189.6,0.18645,0.00035,12.01357]
[1780096675925,17.18,73310.12,189.6,0.18747,0.00035,12.05453]
[1780096677086,17.18,73310.31,189.6,0.18752,0.00035,12.05668]
[1780096677225,17.18,73310.31,189.6,0.18752,0.00035,12.05668]
[1780096677804,17.17,73312.11,189.6,0.18814,0.00035,12.08147]
[1780096677811,17.17,73312.11,189.6,0.18814,0.00035,12.08147]
[1780096677906,17.17,73312.11,189.6,0.18813,0.00035,12.08092]
[1780096680359,17.17,73312.13,189.6,0.18812,0.00035,12.08058]
[1780096680702,17.17,73312.13,189.6,0.18812,0.00035,12.08058]
[1780096686103,17.17,73317.63,189.6,0.18999,0.00035,12.15549]
[1780096690843,17.17,73318.13,189.6,0.19012,0.00035,12.16072]
[1780096695871,17.16,73318.24,189.6,0.19011,0.00035,12.16041]
[1780096695885,17.16,73318.24,189.6,0.19011,0.00035,12.16041]
[1780096697180,17.16,73326.1,189.6,0.19287,0.00036,12.26951]
[1780096698304,17.16,73326.1,189.6,0.19287,0.00036,12.26951]
[1780096698313,17.16,73326.1,189.6,0.19287,0.00036,12.26951]
[1780096698441,17.16,73329.45,189.6,0.19406,0.00036,12.31606]
[1780096698721,17.16,73329.45,189.6,0.19406,0.00036,12.31606]
[1780096699163,17.16,73329.45,189.6,0.19406,0.00036,12.31606]
[1780096699231,17.16,73329.45,189.6,0.19406,0.00036,12.31606]
[1780096699193,17.16,73335.78,189.6,0.19632,0.00036,12.40412]
[1780096699543,17.16,73335.78,189.6,0.19632,0.00036,12.40412]
[1780096699917,17.16,73335.78,189.6,0.19632,0.00036,12.40412]
[1780096700303,17.16,73335.78,189.6,0.19632,0.00036,12.40412]
[1780096700304,17.16,73335.78,189.6,0.19632,0.00036,12.40412]
[1780096700200,17.16,73342.12,189.6,0.1986,0.00036,12.492]
[1780096701211,17.16,73346.19,189.6,0.20006,0.00036,12.54807]
[1780096701973,17.16,73346.19,189.6,0.20006,0.00036,12.54807]
[1780096702219,17.15,73350.61,189.6,0.20166,0.00037,12.60884]
[1780096706516,17.15,73354.61,189.6,0.20305,0.00037,12.66172]
[1780096706517,17.15,73354.61,189.6,0.20305,0.00037,12.66172]
[1780096707254,17.15,73353.54,189.6,0.20264,0.00037,12.64624]
[1780096709809,17.15,73353.26,189.6,0.20251,0.00037,12.64102]
[1780096710275,17.14,73353.11,189.6,0.20243,0.00037,12.63827]
[1780096711647,17.14,73353.11,189.6,0.20243,0.00037,12.63827]
[1780096711650,17.14,73353.11,189.6,0.20243,0.00037,12.63827]
[1780096712642,17.14,73353.11,189.6,0.20234,0.00037,12.63158]
[1780096713631,17.14,73353.11,189.6,0.20233,0.00037,12.63125]
[1780096713902,17.14,73353.11,189.6,0.20233,0.00037,12.63125]
[1780096714303,17.14,73351.84,189.6,0.20186,0.00037,12.61329]
[1780096714651,17.14,73351.84,189.6,0.20186,0.00037,12.61329]
[1780096715309,17.14,73351.05,189.6,0.20155,0.00037,12.60168]
[1780096719602,17.14,73350.94,189.6,0.20147,0.00037,12.59854]
[1780096719771,17.14,73350.94,189.6,0.20147,0.00037,12.59854]
[1780096719981,17.14,73350.94,189.6,0.20147,0.00037,12.59854]
[1780096719984,17.13,73350.83,189.6,0.2014,0.00037,12.59595]
[1780096725240,17.13,73349.04,189.6,0.20068,0.00037,12.56881]
[1780096726864,17.13,73339.41,189.6,0.19715,0.00036,12.43352]
[1780096730014,17.13,73338.33,189.6,0.19674,0.00036,12.41765]
[1780096730115,17.13,73338.33,189.6,0.19672,0.00036,12.41689]
[1780096735814,17.12,73338.76,189.6,0.19685,0.00036,12.4216]
[1780096738806,17.12,73339.58,189.6,0.19708,0.00036,12.43083]
[1780096738810,17.12,73339.58,189.6,0.19708,0.00036,12.43083]
[1780096738825,17.12,73339.58,189.6,0.19708,0.00036,12.43083]
[1780096738833,17.12,73339.58,189.6,0.19708,0.00036,12.43083]
[1780096745150,17.11,73342.82,189.6,0.19819,0.00036,12.47358]
[1780096747400,17.11,73339.8,189.6,0.19705,0.00036,12.42942]
[1780096747536,17.11,73339.79,189.6,0.19703,0.00036,12.42882]
[1780096748398,17.11,73339.79,189.6,0.19703,0.00036,12.42882]
[1780096749220,17.11,73338.8,189.6,0.19666,0.00036,12.41459]
[1780096754551,17.11,73337.98,189.6,0.19631,0.00036,12.40098]
[1780096757819,17.1,73340.92,189.6,0.19734,0.00036,12.4408]
[1780096757829,17.1,73340.92,189.6,0.19734,0.00036,12.4408]
[1780096760362,17.1,73337.56,189.6,0.1961,0.00036,12.39281]
[1780096761673,17.1,73334.89,189.6,0.19512,0.00036,12.35461]
[1780096763403,17.1,73334.82,189.6,0.19507,0.00036,12.35291]
[1780096763405,17.1,73334.82,189.6,0.19507,0.00036,12.35291]
[1780096765455,17.1,73334.82,189.6,0.19507,0.00036,12.35291]
[1780096765457,17.1,73334.82,189.6,0.19507,0.00036,12.35291]
[1780096768752,17.1,73334.74,189.6,0.19501,0.00036,12.35071]
[1780096768754,17.1,73334.74,189.6,0.19501,0.00036,12.35071]
[1780096774525,17.09,73334.74,189.6,0.19488,0.00036,12.34241]
[1780096780084,17.09,73334.66,189.6,0.19482,0.00036,12.33996]
[1780096783998,17.09,73334.69,189.6,0.19481,0.00036,12.33973]
[1780096784349,17.09,73334.95,189.6,0.19487,0.00036,12.34209]
[1780096790376,17.08,73339.11,189.6,0.19635,0.00036,12.39943]
[1780096795719,17.08,73343.34,189.6,0.19784,0.00036,12.45727]
[1780096796733,17.08,73343.23,189.6,0.1978,0.00036,12.45544]
[1780096796880,17.08,73340.41,189.6,0.19677,0.00036,12.41565]
[1780096799590,17.08,73337.99,189.6,0.19587,0.00036,12.38095]
[1780096799593,17.08,73337.99,189.6,0.19587,0.00036,12.38095]
[1780096799610,17.08,73337.99,189.6,0.19587,0.00036,12.38095]
[1780096799612,17.08,73337.99,189.6,0.19587,0.00036,12.38095]
[1780096800983,17.08,73337.66,189.6,0.19574,0.00036,12.37596]
[1780096800989,17.08,73339.21,189.6,0.19629,0.00036,12.39737]
[1780096802923,17.08,73346.17,189.6,0.19881,0.00036,12.49441]
[1780096807925,17.07,73346.34,189.6,0.19884,0.00036,12.49555]
[1780096812994,17.07,73350.39,189.6,0.20027,0.00037,12.55047]
[1780096818718,17.07,73350.2,189.6,0.20015,0.00037,12.54568]
[1780096822422,17.06,73350.28,189.6,0.20016,0.00037,12.5461]
[1780096822857,17.06,73350.28,189.6,0.20014,0.00037,12.54541]
[1780096822954,17.06,73350.28,189.6,0.20013,0.00037,12.54513]
[1780096828252,17.06,73350.28,189.6,0.2001,0.00037,12.54406]
[1780096828380,17.06,73350.28,189.6,0.2001,0.00037,12.54406]
[1780096829109,17.06,73349.45,189.6,0.19979,0.00037,12.53186]
[1780096833023,17.06,73349.51,189.6,0.19972,0.00037,12.52625]
[1780096833108,17.06,73349.51,189.6,0.19972,0.00037,12.52625]
[1780096833138,17.06,73349.64,189.6,0.19976,0.00037,12.52775]
[1780096839159,17.05,73349.81,189.6,0.19978,0.00037,12.52868]
[1780096842762,17.05,73350.35,189.6,0.19991,0.00037,12.53337]
[1780096843781,17.05,73351.33,189.6,0.20025,0.00037,12.5466]
[1780096844171,17.05,73351.33,189.6,0.20025,0.00037,12.5466]
[1780096846331,17.05,73353.85,189.6,0.20115,0.00037,12.58081]
[1780096851755,17.04,73353.13,189.6,0.2008,0.00037,12.56765]
[1780096853261,17.04,73353.15,189.6,0.2008,0.00037,12.56744]
[1780096858727,17.04,73351.88,189.6,0.20027,0.00037,12.54736]
[1780096866076,17.03,73351.0,189.6,0.19988,0.00037,12.53245]
[1780096874464,17.03,73350.96,189.6,0.19983,0.00037,12.53067]
[1780096874471,17.03,73350.96,189.6,0.19983,0.00037,12.53067]
[1780096874476,17.03,73350.96,189.6,0.19983,0.00037,12.53067]
[1780096874513,17.03,73350.96,189.6,0.19983,0.00037,12.53067]
[1780096874958,17.03,73350.96,189.6,0.19983,0.00037,12.53067]
[1780096874978,17.03,73350.96,189.6,0.19983,0.00037,12.53067]
[1780096875072,17.03,73350.96,189.6,0.19983,0.00037,12.53067]
[1780096875432,17.02,73343.41,189.6,0.19698,0.00036,12.42112]
[1780096875967,17.02,73343.41,189.6,0.19698,0.00036,12.42112]
[1780096880301,17.02,73337.63,189.6,0.19486,0.00036,12.33901]
[1780096882288,17.02,73337.63,189.6,0.19486,0.00036,12.33884]
[1780096882301,17.02,73337.63,189.6,0.19486,0.00036,12.33884]
[1780096883580,17.02,73334.69,189.6,0.19377,0.00036,12.29618]
[1780096887286,17.02,73333.61,189.6,0.19335,0.00036,12.27984]
[1780096887309,17.02,73333.61,189.6,0.19335,0.00036,12.27984]
[1780096888956,17.01,73333.31,189.6,0.19323,0.00036,12.27513]
[1780096888981,17.01,73333.31,189.6,0.19323,0.00036,12.27513]
[1780096888986,17.01,73333.31,189.6,0.19323,0.00036,12.27513]
[1780096889849,17.01,73333.27,189.6,0.19321,0.00036,12.27445]
[1780096889907,17.01,73333.27,189.6,0.19321,0.00036,12.27445]
[1780096890404,17.01,73333.27,189.6,0.19321,0.00036,12.27445]
[1780096890483,17.01,73320.22,189.6,0.18854,0.00035,12.08935]
[1780096890654,17.01,73320.22,189.6,0.18854,0.00035,12.08935]
[1780096891492,17.01,73313.68,189.6,0.18616,0.00035,11.99053]
[1780096891650,17.01,73313.68,189.6,0.18616,0.00035,11.99053]
[1780096893228,17.01,73312.27,189.6,0.18565,0.00035,11.97018]
[1780096895605,17.01,73306.27,189.6,0.18353,0.00035,11.884]
[1780096900950,17.01,73306.29,189.6,0.18352,0.00035,11.88334]
[1780096906732,17.01,73309.3,189.6,0.18454,0.00035,11.92506]
[1780096906842,17.01,73309.3,189.6,0.18454,0.00035,11.92506]
[1780096910834,17.01,73302.58,189.6,0.18216,0.00035,11.82803]
[1780096916920,17.0,73301.09,189.6,0.18162,0.00035,11.80565]
[1780096922770,16.99,73300.34,189.6,0.18114,0.00035,11.78612]
[1780096928066,16.98,73301.19,189.6,0.18132,0.00035,11.79365]
[1780096933250,16.98,73304.51,189.6,0.18245,0.00035,11.8401]
[1780096934272,16.98,73304.93,189.6,0.18259,0.00035,11.84587]
[1780096934371,16.98,73304.93,189.6,0.18259,0.00035,11.84587]
[1780096934981,16.98,73304.65,189.6,0.18249,0.00035,11.84164]
[1780096936563,16.98,73296.38,189.6,0.1796,0.00035,11.72236]
[1780096942158,16.97,73295.0,189.6,0.17907,0.00034,11.70037]
[1780096942445,16.97,73295.0,189.6,0.17907,0.00034,11.70037]
[1780096943119,16.97,73296.18,189.6,0.17946,0.00034,11.71685]
[1780096943220,16.97,73289.11,189.6,0.17703,0.00034,11.61518]
[1780096945498,16.97,73285.09,189.6,0.17565,0.00034,11.55721]
[1780096945519,16.97,73281.74,189.6,0.1745,0.00034,11.5089]
[1780096945864,16.97,73281.74,189.6,0.1745,0.00034,11.5089]
[1780096945866,16.97,73281.74,189.6,0.1745,0.00034,11.5089]
[1780096945876,16.97,73281.74,189.6,0.1745,0.00034,11.5089]
[1780096945920,16.97,73281.74,189.6,0.1745,0.00034,11.5089]
[1780096946037,16.97,73281.74,189.6,0.1745,0.00034,11.5089]
[1780096946268,16.97,73281.74,189.6,0.1745,0.00034,11.5089]
[1780096946362,16.97,73281.74,189.6,0.1745,0.00034,11.5089]
[1780096946438,16.97,73276.35,189.6,0.17267,0.00034,11.43101]
[1780096947194,16.97,73276.35,189.6,0.17267,0.00034,11.43101]
[1780096948962,16.97,73270.99,189.6,0.17085,0.00033,11.35308]
[1780096949977,16.97,73270.22,189.6,0.17059,0.00033,11.34162]
[1780096950399,16.97,73270.22,189.6,0.17059,0.00033,11.34162]
[1780096951534,16.97,73269.15,189.6,0.17022,0.00033,11.32585]
[1780096953993,16.96,73262.48,189.6,0.16791,0.00033,11.223]
[1780096958991,16.95,73263.5,189.6,0.16801,0.00033,11.22753]
[1780096960062,16.95,73262.74,189.6,0.16775,0.00033,11.21633]
[1780096966296,16.94,73259.99,189.6,0.16678,0.00033,11.17373]
[1780096970995,16.94,73260.08,189.6,0.16675,0.00033,11.17262]
[1780096973305,16.94,73255.38,189.6,0.16516,0.00033,11.10305]
[1780096978419,16.94,73252.46,189.6,0.1642,0.00033,11.06088]
[1780096979076,16.94,73254.72,189.6,0.16494,0.00033,11.09346]
[1780096979475,16.94,73254.72,189.6,0.16494,0.00033,11.09346]
[1780096980943,16.94,73253.48,189.6,0.16453,0.00033,11.07542]
[1780096982533,16.94,73252.84,189.6,0.16432,0.00033,11.06613]
[1780096987530,16.94,73249.48,189.6,0.16322,0.00033,11.01743]
[1780096989523,16.94,73249.8,189.6,0.16333,0.00033,11.02228]
[1780096989947,16.94,73245.69,189.6,0.162,0.00032,10.96303]
[1780096990432,16.94,73245.69,189.6,0.162,0.00032,10.96303]
[1780096990521,16.94,73236.78,189.6,0.15913,0.00032,10.8345]
[1780096995800,16.94,73234.24,189.6,0.15835,0.00032,10.79936]
[1780097002334,16.94,73239.61,189.6,0.16012,0.00032,10.87886]
[1780097006562,16.94,73240.74,189.6,0.16049,0.00032,10.89573]
[1780097007156,16.94,73240.92,189.6,0.16055,0.00032,10.8985]
[1780097008485,16.94,73246.4,189.6,0.16233,0.00032,10.97773]
[1780097008566,16.94,73246.4,189.6,0.16233,0.00032,10.97773]
[1780097008585,16.94,73253.81,189.6,0.16475,0.00033,11.08469]
[1780097013954,16.94,73250.74,189.6,0.16367,0.00033,11.03463]
[1780097019492,16.94,73249.12,189.6,0.16314,0.00033,11.01114]
[1780097020560,16.94,73248.9,189.6,0.16307,0.00033,11.00799]
[1780097026502,16.94,73248.19,189.6,0.16285,0.00033,10.998]
[1780097031539,16.94,73248.09,189.6,0.16282,0.00033,10.99682]
[1780097036572,16.95,73244.63,189.6,0.16174,0.00032,10.9487]
[1780097039069,16.95,73245.62,189.6,0.16207,0.00032,10.96322]
[1780097039279,16.95,73245.62,189.6,0.16207,0.00032,10.96322]
[1780097039951,16.95,73249.03,189.6,0.16318,0.00033,11.01252]
[1780097041680,16.95,73257.06,189.6,0.1658,0.00033,11.12836]
[1780097048384,16.95,73257.27,189.6,0.16586,0.00033,11.13084]
[1780097056647,16.95,73257.16,189.6,0.16582,0.00033,11.12899]
[1780097057575,16.95,73258.86,189.6,0.16638,0.00033,11.15341]
[1780097057616,16.95,73258.86,189.6,0.16638,0.00033,11.15341]
[1780097057620,16.94,73260.86,189.6,0.16703,0.00033,11.18214]
[1780097057732,16.94,73268.25,189.6,0.16949,0.00033,11.28864]
[1780097060263,16.95,73275.43,189.6,0.1719,0.00034,11.39231]
[1780097064433,16.95,73277.01,189.6,0.17242,0.00034,11.41484]
[1780097064981,16.94,73276.96,189.6,0.17241,0.00034,11.41405]
[1780097070336,16.94,73278.43,189.6,0.17289,0.00034,11.43485]
[1780097075704,16.94,73278.91,189.6,0.17299,0.00034,11.43591]
[1780097080893,16.94,73275.87,189.6,0.17195,0.00034,11.39175]
[1780097085928,16.94,73276.67,189.6,0.17222,0.00034,11.40326]
[1780097091259,16.94,73276.16,189.6,0.17205,0.00034,11.39592]
[1780097091261,16.94,73276.16,189.6,0.17205,0.00034,11.39592]
[1780097092439,16.94,73278.26,189.6,0.17276,0.00034,11.42614]
[1780097093825,16.94,73270.93,189.6,0.17029,0.00033,11.32064]
[1780097093829,16.94,73270.93,189.6,0.17029,0.00033,11.32064]
[1780097095534,16.94,73270.93,189.6,0.1703,0.00033,11.32075]
[1780097096891,16.94,73270.97,189.6,0.17032,0.00033,11.32154]
[1780097097116,16.94,73270.97,189.6,0.17032,0.00033,11.32154]
[1780097097395,16.94,73270.97,189.6,0.17032,0.00033,11.32154]
[1780097097497,16.94,73267.81,189.6,0.16926,0.00033,11.27614]
[1780097100803,16.94,73262.36,189.6,0.16745,0.00033,11.19742]
[1780097104135,16.94,73259.8,189.6,0.1666,0.00033,11.16054]
[1780097107109,16.94,73261.76,189.6,0.16725,0.00033,11.18886]
[1780097107146,16.94,73261.76,189.6,0.16725,0.00033,11.18886]
[1780097107148,16.94,73261.76,189.6,0.16725,0.00033,11.18886]
[1780097107324,16.94,73264.47,189.6,0.16815,0.00033,11.22791]
[1780097109091,16.94,73271.39,189.6,0.17047,0.00033,11.32801]
[1780097109746,16.94,73271.39,189.6,0.17047,0.00033,11.32801]
[1780097112956,16.95,73269.36,189.6,0.1698,0.00033,11.29912]
[1780097117213,16.95,73269.68,189.6,0.16992,0.00033,11.30434]
[1780097119828,16.95,73270.54,189.6,0.17021,0.00033,11.31711]
[1780097123057,16.95,73270.81,189.6,0.17031,0.00033,11.32138]
[1780097123378,16.95,73270.81,189.6,0.17031,0.00033,11.32138]
[1780097123852,16.95,73271.02,189.6,0.17039,0.00033,11.32453]
[1780097123919,16.95,73271.02,189.6,0.17039,0.00033,11.32453]
[1780097123953,16.95,73271.02,189.6,0.17039,0.00033,11.32453]
[1780097124351,16.95,73271.02,189.6,0.17039,0.00033,11.32453]
[1780097124463,16.95,73271.02,189.6,0.17039,0.00033,11.32453]
[1780097124637,16.95,73281.88,189.6,0.17405,0.00034,11.48092]
[1780097125968,16.95,73287.2,189.6,0.17585,0.00034,11.5573]
[1780097127264,16.95,73289.76,189.6,0.17673,0.00034,11.59389]
[1780097127728,16.95,73289.76,189.6,0.17673,0.00034,11.59389]
[1780097128221,16.95,73290.96,189.6,0.17713,0.00034,11.6109]
[1780097128225,16.95,73290.96,189.6,0.17713,0.00034,11.6109]
[1780097128251,16.95,73290.96,189.6,0.17713,0.00034,11.6109]
[1780097129001,16.95,73292.06,189.6,0.17751,0.00034,11.62672]
[1780097129410,16.95,73292.06,189.6,0.17751,0.00034,11.62672]
[1780097130157,16.95,73294.73,189.6,0.17843,0.00034,11.66505]
[1780097130648,16.95,73294.73,189.6,0.17843,0.00034,11.66505]
[1780097130785,16.95,73297.15,189.6,0.17926,0.00035,11.69972]
[1780097131940,16.95,73297.56,189.6,0.17934,0.00035,11.69998]
[1780097132053,16.95,73297.56,189.6,0.17934,0.00035,11.69998]
[1780097132080,16.95,73297.56,189.6,0.17934,0.00035,11.69998]
[1780097132204,16.95,73297.56,189.6,0.17934,0.00035,11.69998]
[1780097132324,16.95,73297.56,189.6,0.17934,0.00035,11.69998]
[1780097132429,16.95,73297.56,189.6,0.17934,0.00035,11.69998]
[1780097132559,16.95,73297.56,189.6,0.17934,0.00035,11.69998]
[1780097132597,16.95,73297.56,189.6,0.17934,0.00035,11.69998]
[1780097132746,16.95,73297.56,189.6,0.17934,0.00035,11.69998]
[1780097132678,16.95,73307.04,189.6,0.18263,0.00035,11.83569]
[1780097132791,16.95,73307.04,189.6,0.18263,0.00035,11.83569]
[1780097132874,16.95,73307.04,189.6,0.18263,0.00035,11.83569]
[1780097133445,16.95,73307.04,189.6,0.18263,0.00035,11.83569]
[1780097133525,16.95,73316.93,189.6,0.18611,0.00035,11.97686]
[1780097133909,16.95,73316.93,189.6,0.18611,0.00035,11.97686]
[1780097134953,16.95,73317.75,189.6,0.18639,0.00035,11.98823]
[1780097135001,16.95,73317.75,189.6,0.18639,0.00035,11.98823]
[1780097135240,16.95,73317.75,189.6,0.18639,0.00035,11.98823]
[1780097135278,16.95,73317.79,189.6,0.18639,0.00035,11.98845]
[1780097136402,16.95,73317.79,189.6,0.18639,0.00035,11.98845]
[1780097136786,16.95,73316.23,189.6,0.18584,0.00035,11.96621]
[1780097137101,16.95,73316.23,189.6,0.18584,0.00035,11.96621]
[1780097137638,16.95,73313.24,189.6,0.18479,0.00035,11.92357]
[1780097138797,16.94,73311.7,189.6,0.18424,0.00035,11.90129]
[1780097138832,16.94,73311.7,189.6,0.18424,0.00035,11.90129]
[1780097139019,16.94,73311.7,189.6,0.18424,0.00035,11.90129]
[1780097139307,16.94,73310.31,189.6,0.18375,0.00035,11.88118]
[1780097141046,16.94,73309.13,189.6,0.18333,0.00035,11.86401]
[1780097143062,16.94,73306.61,189.6,0.18243,0.00035,11.82739]
[1780097143582,16.94,73303.04,189.6,0.18118,0.00035,11.77603]
[1780097143830,16.94,73303.04,189.6,0.18118,0.00035,11.77603]
[1780097144597,16.94,73303.04,189.6,0.18118,0.00035,11.77603]
[1780097144714,16.94,73303.04,189.6,0.18118,0.00035,11.77603]
[1780097144720,16.94,73303.04,189.6,0.18118,0.00035,11.77603]
[1780097144698,16.94,73303.24,189.6,0.18125,0.00035,11.77882]
[1780097145971,16.94,73303.29,189.6,0.18126,0.00035,11.77936]
[1780097146072,16.94,73303.29,189.6,0.18126,0.00035,11.77919]
[1780097147592,16.94,73303.29,189.6,0.18126,0.00035,11.77919]
[1780097147693,16.94,73303.29,189.6,0.18125,0.00035,11.77911]
[1780097148859,16.94,73303.32,189.6,0.18126,0.00035,11.77937]
[1780097149043,16.94,73303.32,189.6,0.18126,0.00035,11.77937]
[1780097149938,16.94,73303.39,189.6,0.18128,0.00035,11.78021]
[1780097153176,16.94,73303.09,189.6,0.18116,0.00035,11.77543]
[1780097154056,16.94,73300.89,189.6,0.1804,0.00035,11.74375]
[1780097160490,16.94,73298.31,189.6,0.17949,0.00035,11.7061]
[1780097161387,16.94,73298.18,189.6,0.17944,0.00035,11.70418]
[1780097161591,16.94,73298.33,189.6,0.17949,0.00035,11.70628]
[1780097164007,16.94,73301.53,189.6,0.18061,0.00035,11.75243]
[1780097164052,16.94,73301.53,189.6,0.18061,0.00035,11.75243]
[1780097164116,16.94,73301.53,189.6,0.18061,0.00035,11.75243]
[1780097164118,16.94,73301.53,189.6,0.18061,0.00035,11.75243]
[1780097164481,16.94,73297.63,189.6,0.17926,0.00035,11.69658]
[1780097165093,16.94,73297.63,189.6,0.17926,0.00035,11.69658]
[1780097170523,16.94,73291.46,189.6,0.17714,0.00034,11.60827]
[1780097172502,16.94,73291.54,189.6,0.17717,0.00034,11.60947]
[1780097177572,16.94,73292.45,189.6,0.17748,0.00034,11.62273]
[1780097182816,16.94,73292.78,189.6,0.17759,0.00034,11.62734]
[1780097183247,16.94,73292.78,189.6,0.17759,0.00034,11.62734]
[1780097187940,16.94,73295.71,189.6,0.1786,0.00034,11.66912]
[1780097187943,16.94,73295.71,189.6,0.1786,0.00034,11.66912]
[1780097188743,16.94,73295.71,189.6,0.1786,0.00034,11.66912]
[1780097188752,16.94,73295.9,189.6,0.17866,0.00034,11.67173]
[1780097189252,16.94,73295.9,189.6,0.17866,0.00034,11.67173]
[1780097189444,16.94,73295.9,189.6,0.17866,0.00034,11.67173]
[1780097189656,16.94,73295.53,189.6,0.17853,0.00034,11.6665]
[1780097193460,16.94,73296.8,189.6,0.17892,0.00035,11.67966]
[1780097198719,16.94,73299.05,189.6,0.17971,0.00035,11.71257]
[1780097203754,16.94,73298.76,189.6,0.17962,0.00035,11.70885]
[1780097205977,16.94,73298.87,189.6,0.17967,0.00035,11.7106]
[1780097208968,16.94,73301.58,189.6,0.18061,0.00035,11.74965]
[1780097208969,16.94,73301.58,189.6,0.18061,0.00035,11.74965]
[1780097209495,16.94,73301.58,189.6,0.18061,0.00035,11.74965]
[1780097209822,16.94,73301.58,189.6,0.18061,0.00035,11.74965]
[1780097209918,16.94,73301.76,189.6,0.18067,0.00035,11.75226]
[1780097216600,16.94,73302.86,189.6,0.18106,0.00035,11.76808]
[1780097216702,16.94,73302.86,189.6,0.18106,0.00035,11.76811]
[1780097216912,16.94,73302.86,189.6,0.18106,0.00035,11.76811]
[1780097217013,16.94,73302.86,189.6,0.18106,0.00035,11.76803]
[1780097218751,16.94,73302.86,189.6,0.18106,0.00035,11.76803]
[1780097219281,16.94,73302.86,189.6,0.18106,0.00035,11.76803]
[1780097220322,16.94,73302.86,189.6,0.18106,0.00035,11.76797]
[1780097220408,16.94,73302.64,189.6,0.18098,0.00035,11.76483]
[1780097222741,16.94,73302.65,189.6,0.18098,0.00035,11.76497]
[1780097222843,16.94,73303.32,189.6,0.18121,0.00035,11.77443]
[1780097223571,16.94,73303.32,189.6,0.18121,0.00035,11.77443]
[1780097223672,16.94,73303.12,189.6,0.18114,0.00035,11.77158]
[1780097225012,16.94,73303.15,189.6,0.18115,0.00035,11.77201]
[1780097225571,16.94,73303.28,189.6,0.1812,0.00035,11.77372]
[1780097226040,16.94,73303.28,189.6,0.1812,0.00035,11.77372]
[1780097226143,16.94,73303.52,189.6,0.18128,0.00035,11.77718]
[1780097227170,16.94,73303.52,189.6,0.18128,0.00035,11.77718]
[1780097227271,16.94,73303.12,189.6,0.18114,0.00035,11.77137]
[1780097229567,16.94,73302.97,189.6,0.18109,0.00035,11.76922]
[1780097229668,16.94,73302.97,189.6,0.18109,0.00035,11.76927]
[1780097230541,16.94,73302.97,189.6,0.18109,0.00035,11.76927]
[1780097230642,16.94,73302.97,189.6,0.18109,0.00035,11.76921]
[1780097233441,16.94,73303.0,189.6,0.1811,0.00035,11.76966]
[1780097233771,16.94,73303.0,189.6,0.1811,0.00035,11.76966]
[1780097233542,16.94,73302.9,189.6,0.18106,0.00035,11.76828]
[1780097234242,16.94,73302.9,189.6,0.18106,0.00035,11.76828]
[1780097238099,16.94,73299.2,189.6,0.17978,0.00035,11.71521]
[1780097238193,16.94,73299.2,189.6,0.17978,0.00035,11.71523]
[1780097244038,16.94,73297.76,189.6,0.17926,0.00035,11.69369]
[1780097250301,16.94,73297.64,189.6,0.1792,0.00035,11.69133]
[1780097252132,16.94,73298.13,189.6,0.17929,0.00035,11.69213]
[1780097255706,16.94,73297.92,189.6,0.17921,0.00035,11.68859]
[1780097255765,16.94,73297.92,189.6,0.17921,0.00035,11.68859]
[1780097255808,16.94,73297.92,189.6,0.17921,0.00035,11.68859]
[1780097255813,16.94,73297.92,189.6,0.17921,0.00035,11.68859]
[1780097255823,16.94,73297.92,189.6,0.17921,0.00035,11.68859]
[1780097256863,16.94,73298.71,189.6,0.17948,0.00035,11.69975]
[1780097256864,16.94,73298.71,189.6,0.17948,0.00035,11.69975]
[1780097257275,16.94,73295.64,189.6,0.1784,0.00034,11.65526]
[1780097259231,16.94,73291.3,189.6,0.17689,0.00034,11.59222]
[1780097265185,16.93,73291.39,189.6,0.17691,0.00034,11.59285]
[1780097270220,16.93,73291.26,189.6,0.17686,0.00034,11.59073]
[1780097270906,16.93,73291.26,189.6,0.17686,0.00034,11.59073]
[1780097272662,16.93,73291.16,189.6,0.17682,0.00034,11.58923]
[1780097272706,16.93,73291.16,189.6,0.17682,0.00034,11.58923]
[1780097272759,16.93,73293.76,189.6,0.17771,0.00034,11.62653]
[1780097276067,16.93,73299.94,189.6,0.17985,0.00035,11.71534]
[1780097276263,16.93,73299.69,189.6,0.17976,0.00035,11.71173]
[1780097281887,16.93,73302.49,189.6,0.18074,0.00035,11.75205]
[1780097292202,16.93,73301.69,189.6,0.18047,0.00035,11.74086]
[1780097292381,16.93,73301.69,189.6,0.18047,0.00035,11.74086]
[1780097292395,16.93,73301.69,189.6,0.18047,0.00035,11.74086]
[1780097292455,16.93,73301.69,189.6,0.18047,0.00035,11.74086]
[1780097292673,16.93,73301.69,189.6,0.18047,0.00035,11.74086]
[1780097293235,16.93,73301.73,189.6,0.18049,0.00035,11.74162]
[1780097294910,16.94,73306.12,189.6,0.18202,0.00035,11.80477]
[1780097295171,16.94,73307.26,189.6,0.18243,0.00035,11.82126]
[1780097295787,16.94,73307.26,189.6,0.18243,0.00035,11.82126]
[1780097297589,16.94,73307.83,189.6,0.18263,0.00035,11.82949]
[1780097298926,16.94,73310.92,189.6,0.18371,0.00035,11.87384]
[1780097299776,16.94,73314.0,189.6,0.1848,0.00035,11.91796]
[1780097303400,16.94,73313.79,189.6,0.18473,0.00035,11.91505]
[1780097308486,16.94,73313.93,189.6,0.18478,0.00035,11.9173]
[1780097313522,16.94,73313.9,189.6,0.18472,0.00035,11.91161]
[1780097317750,16.94,73313.88,189.6,0.18471,0.00035,11.9114]
[1780097325928,16.94,73314.15,189.6,0.18482,0.00035,11.91586]
[1780097326032,16.94,73313.59,189.6,0.18463,0.00035,11.90809]
[1780097326613,16.94,73309.83,189.6,0.18331,0.00035,11.85433]
[1780097328177,16.94,73305.84,189.6,0.18191,0.00035,11.79729]
[1780097331888,16.94,73305.73,189.6,0.18187,0.00035,11.79548]
[1780097337690,16.93,73305.15,189.6,0.1816,0.00035,11.78423]
[1780097342509,16.93,73304.91,189.6,0.1815,0.00035,11.78035]
[1780097343765,16.93,73298.77,189.6,0.17932,0.00035,11.69051]
[1780097345815,16.93,73292.19,189.6,0.17705,0.00034,11.59565]
[1780097352795,16.93,73292.04,189.6,0.17699,0.00034,11.59353]
[1780097357830,16.93,73295.79,189.6,0.17828,0.00035,11.64734]
[1780097360024,16.93,73296.08,189.6,0.17838,0.00035,11.65144]
[1780097364121,16.93,73297.24,189.6,0.17879,0.00035,11.6683]
[1780097364371,16.93,73297.24,189.6,0.17879,0.00035,11.6683]
[1780097365209,16.93,73299.89,189.6,0.17971,0.00035,11.70643]
[1780097365446,16.93,73299.89,189.6,0.17971,0.00035,11.70643]
[1780097371928,16.93,73301.9,189.6,0.18035,0.00035,11.72985]
[1780097378977,16.93,73302.41,189.6,0.18053,0.00035,11.73732]
[1780097384016,16.93,73296.63,189.6,0.17853,0.00035,11.65451]
[1780097388768,16.93,73297.37,189.6,0.17879,0.00035,11.66536]
[1780097389111,16.93,73297.37,189.6,0.1788,0.00035,11.66566]
[1780097394371,16.93,73293.1,189.6,0.17729,0.00034,11.60311]
[1780097400163,16.93,73292.91,189.6,0.17719,0.00034,11.59876]
[1780097406171,16.92,73296.12,189.6,0.17826,0.00035,11.64351]
[1780097412213,16.92,73300.84,189.6,0.17987,0.00035,11.71004]
[1780097413834,16.92,73300.84,189.6,0.17987,0.00035,11.71004]
[1780097416200,16.92,73307.0,189.6,0.182,0.00035,11.79788]
[1780097416302,16.92,73306.98,189.6,0.18199,0.00035,11.79749]
[1780097422336,16.92,73313.1,189.6,0.18414,0.00035,11.88513]
[1780097422582,16.92,73313.1,189.6,0.18414,0.00035,11.88513]
[1780097422823,16.92,73313.1,189.6,0.18414,0.00035,11.88513]
[1780097422958,16.92,73313.1,189.6,0.18414,0.00035,11.88513]
[1780097423529,16.92,73314.81,189.6,0.18474,0.00035,11.90944]
[1780097425120,16.92,73321.59,189.6,0.18714,0.00036,12.00638]
[1780097426058,16.92,73321.59,189.6,0.18714,0.00036,12.00638]
[1780097426303,16.92,73320.91,189.6,0.18689,0.00036,11.99655]
[1780097429628,16.92,73316.3,189.6,0.18526,0.00035,11.93053]
[1780097430561,16.92,73316.24,189.6,0.18524,0.00035,11.92969]
[1780097436638,16.92,73316.89,189.6,0.18541,0.00035,11.93354]
[1780097438157,16.92,73317.07,189.6,0.18547,0.00035,11.93615]
[1780097438161,16.92,73317.07,189.6,0.18547,0.00035,11.93615]
[1780097439825,16.92,73316.02,189.6,0.1851,0.00035,11.92114]
[1780097440217,16.92,73314.81,189.6,0.18467,0.00035,11.90386]
[1780097440220,16.92,73314.81,189.6,0.18467,0.00035,11.90386]
[1780097441871,16.92,73314.99,189.6,0.18474,0.00035,11.90649]
[1780097446224,16.92,73314.12,189.6,0.18444,0.00035,11.89429]
[1780097446518,16.92,73314.12,189.6,0.18444,0.00035,11.89429]
[1780097448529,16.92,73315.5,189.6,0.18493,0.00035,11.91416]
[1780097450535,16.92,73315.48,189.6,0.18492,0.00035,11.91396]
[1780097452220,16.92,73315.48,189.6,0.18492,0.00035,11.91401]
[1780097454411,16.92,73315.85,189.6,0.18506,0.00035,11.91943]
[1780097454507,16.92,73314.9,189.6,0.18472,0.00035,11.90589]
[1780097456024,16.92,73314.9,189.6,0.18472,0.00035,11.90589]
[1780097456030,16.92,73314.9,189.6,0.18472,0.00035,11.90589]
[1780097456046,16.92,73314.9,189.6,0.18472,0.00035,11.90589]
[1780097456046,16.92,73314.9,189.6,0.18472,0.00035,11.90589]
[1780097456521,16.92,73311.95,189.6,0.18366,0.00035,11.86294]
[1780097457652,16.92,73311.95,189.6,0.18366,0.00035,11.86294]
[1780097457827,16.92,73311.95,189.6,0.18366,0.00035,11.86294]
[1780097457911,16.92,73311.95,189.6,0.18366,0.00035,11.86294]
[1780097458064,16.92,73311.95,189.6,0.18366,0.00035,11.86294]
[1780097458067,16.92,73311.95,189.6,0.18366,0.00035,11.86294]
[1780097457912,16.92,73310.91,189.6,0.18329,0.00035,11.8477]
[1780097458760,16.92,73310.91,189.6,0.18329,0.00035,11.8477]
[1780097458862,16.92,73309.2,189.6,0.18268,0.00035,11.82295]
[1780097459902,16.92,73309.2,189.6,0.18268,0.00035,11.82295]
[1780097459984,16.92,73309.57,189.6,0.18281,0.00035,11.82795]
[1780097460500,16.92,73309.57,189.6,0.18281,0.00035,11.82795]
[1780097460512,16.92,73309.57,189.6,0.18281,0.00035,11.82795]
[1780097461070,16.92,73309.57,189.6,0.18281,0.00035,11.82795]
[1780097461197,16.92,73309.09,189.6,0.18263,0.00035,11.82084]
[1780097461901,16.92,73309.09,189.6,0.18263,0.00035,11.82084]
[1780097462002,16.92,73309.36,189.6,0.18272,0.00035,11.82441]
[1780097462697,16.92,73309.36,189.6,0.18272,0.00035,11.82441]
[1780097462814,16.92,73309.36,189.6,0.18272,0.00035,11.82441]
[1780097463297,16.92,73309.53,189.6,0.18277,0.00035,11.82653]
[1780097464545,16.92,73308.42,189.6,0.18237,0.00035,11.81031]
[1780097464896,16.92,73308.42,189.6,0.18237,0.00035,11.81031]
[1780097464993,16.92,73307.4,189.6,0.18201,0.00035,11.79539]
[1780097469257,16.91,73307.94,189.6,0.18218,0.00035,11.80217]
[1780097474647,16.91,73307.57,189.6,0.18203,0.00035,11.79633]
[1780097478402,16.91,73306.15,189.6,0.18153,0.00035,11.7758]
[1780097480211,16.91,73296.95,189.6,0.17833,0.00035,11.64351]
[1780097488752,16.91,73296.46,189.6,0.17815,0.00035,11.63594]
[1780097492742,16.91,73296.84,189.6,0.17828,0.00035,11.64126]
[1780097492966,16.91,73296.84,189.6,0.17828,0.00035,11.64126]
[1780097494250,16.91,73294.21,189.6,0.1773,0.00034,11.59763]
[1780097499477,16.91,73292.74,189.6,0.17677,0.00034,11.57539]
[1780097504547,16.91,73293.22,189.6,0.1769,0.00034,11.58082]
[1780097509785,16.91,73295.83,189.6,0.17778,0.00035,11.61781]
[1780097510367,16.91,73295.83,189.6,0.17778,0.00035,11.61772]
[1780097514855,16.91,73293.81,189.6,0.17709,0.00034,11.58893]
[1780097515402,16.91,73293.84,189.6,0.17711,0.00034,11.58952]
[1780097520976,16.9,73293.51,189.6,0.17695,0.00034,11.58315]
[1780097526012,16.9,73292.54,189.6,0.17658,0.00034,11.56771]
[1780097532055,16.9,73293.9,189.6,0.17701,0.00034,11.5855]
[1780097537090,16.9,73292.41,189.6,0.17646,0.00034,11.56253]
[1780097542126,16.89,73289.46,189.6,0.17542,0.00034,11.51872]
[1780097545282,16.89,73285.35,189.6,0.174,0.00034,11.4588]
[1780097545808,16.89,73285.35,189.6,0.174,0.00034,11.4588]
[1780097550845,16.89,73288.73,189.6,0.17513,0.00034,11.50676]
[1780097557924,16.89,73289.55,189.6,0.17532,0.00034,11.51172]
[1780097563849,16.89,73284.35,189.6,0.17351,0.00034,11.43551]
[1780097569799,16.89,73290.56,189.6,0.17561,0.00034,11.524]
[1780097576367,16.88,73290.6,189.6,0.17559,0.00034,11.5231]
[1780097581401,16.88,73290.39,189.6,0.17549,0.00034,11.51883]
[1780097587875,16.88,73290.39,189.6,0.17549,0.00034,11.51883]
[1780097594114,16.88,73292.21,189.6,0.17606,0.00034,11.54284]
[1780097602588,16.87,73292.32,189.6,0.17606,0.00034,11.54304]
[1780097607776,16.87,73292.8,189.6,0.17618,0.00034,11.5481]
[1780097608056,16.87,73292.8,189.6,0.17618,0.00034,11.5481]
[1780097608334,16.87,73293.24,189.6,0.17633,0.00034,11.5542]
[1780097608351,16.87,73293.24,189.6,0.17633,0.00034,11.5542]
[1780097608461,16.87,73293.24,189.6,0.17633,0.00034,11.5542]
[1780097608945,16.87,73293.24,189.6,0.17633,0.00034,11.5542]
[1780097609026,16.87,73277.63,189.6,0.17101,0.00034,11.32871]
[1780097609793,16.87,73269.44,189.6,0.16825,0.00033,11.2101]
[1780097611900,16.87,73271.38,189.6,0.16891,0.00033,11.23841]
[1780097620679,16.87,73271.41,189.6,0.1689,0.00033,11.23519]
[1780097625704,16.88,73271.25,189.6,0.16886,0.00033,11.23356]
[1780097625704,16.88,73271.25,189.6,0.16886,0.00033,11.23356]
[1780097626747,16.88,73280.54,189.6,0.172,0.00034,11.36819]
[1780097628555,16.88,73281.86,189.6,0.17245,0.00034,11.38725]
[1780097629003,16.88,73281.86,189.6,0.17245,0.00034,11.38725]
[1780097632551,16.88,73281.19,189.6,0.17221,0.00034,11.37741]
[1780097632603,16.88,73281.19,189.6,0.17221,0.00034,11.37741]
[1780097637824,16.88,73280.58,189.6,0.17201,0.00034,11.3686]
[1780097638284,16.88,73280.58,189.6,0.17201,0.00034,11.3686]
[1780097646888,16.88,73280.56,189.6,0.172,0.00034,11.36824]
[1780097651923,16.88,73275.72,189.6,0.17037,0.00034,11.29836]
[1780097658111,16.88,73275.51,189.6,0.1703,0.00034,11.29566]
[1780097662901,16.88,73271.52,189.6,0.16898,0.00034,11.23864]
[1780097662904,16.88,73271.52,189.6,0.16898,0.00034,11.23864]
[1780097663474,16.88,73271.44,189.6,0.16896,0.00033,11.23763]
[1780097669042,16.88,73270.33,189.6,0.16861,0.00033,11.22246]
[1780097669897,16.88,73270.33,189.6,0.16861,0.00033,11.22246]
[1780097674803,16.88,73271.09,189.6,0.16881,0.00033,11.22823]
[1780097677336,16.88,73271.27,189.6,0.16887,0.00033,11.23089]
[1780097683140,16.88,73280.86,189.6,0.17208,0.00034,11.3689]
[1780097688175,16.88,73281.73,189.6,0.17236,0.00034,11.3807]
[1780097694217,16.88,73280.82,189.6,0.17203,0.00034,11.36664]
[1780097699252,16.87,73281.55,189.6,0.17226,0.00034,11.37649]
[1780097700456,16.87,73280.82,189.6,0.17201,0.00034,11.3658]
[1780097700459,16.87,73280.82,189.6,0.17201,0.00034,11.3658]
[1780097700462,16.87,73280.82,189.6,0.17201,0.00034,11.3658]
[1780097701315,16.87,73280.82,189.6,0.17201,0.00034,11.3658]
[1780097701316,16.87,73271.48,189.6,0.16886,0.00033,11.23061]
[1780097701484,16.87,73271.48,189.6,0.16886,0.00033,11.23061]
[1780097701736,16.87,73271.48,189.6,0.16886,0.00033,11.23061]
[1780097701841,16.87,73271.48,189.6,0.16886,0.00033,11.23061]
[1780097702051,16.87,73271.48,189.6,0.16886,0.00033,11.23061]
[1780097702292,16.87,73253.11,189.6,0.16278,0.00033,10.9647]
[1780097707315,16.87,73249.61,189.6,0.16162,0.00033,10.91348]
[1780097709516,16.87,73251.47,189.6,0.16223,0.00033,10.94035]
[1780097714446,16.87,73251.3,189.6,0.16216,0.00033,10.93726]
[1780097715376,16.87,73241.07,189.6,0.15884,0.00032,10.78888]
[1780097720407,16.87,73235.39,189.6,0.15702,0.00032,10.70674]
[1780097725444,16.87,73231.92,189.6,0.15592,0.00032,10.6568]
[1780097730479,16.87,73232.79,189.6,0.15621,0.00032,10.67002]
[1780097735658,16.87,73233.9,189.6,0.15651,0.00032,10.68095]
[1780097735787,16.87,73233.9,189.6,0.15651,0.00032,10.68095]
[1780097736521,16.88,73241.55,189.6,0.15897,0.00032,10.79195]
[1780097738842,16.88,73245.38,189.6,0.16021,0.00032,10.84787]
[1780097744577,16.88,73245.36,189.6,0.16023,0.00032,10.84858]
[1780097749612,16.88,73245.76,189.6,0.16037,0.00032,10.85497]
[1780097754903,16.88,73247.77,189.6,0.16103,0.00032,10.88435]
[1780097755591,16.88,73246.51,189.6,0.16062,0.00032,10.86616]
[1780097755595,16.88,73246.51,189.6,0.16062,0.00032,10.86616]
[1780097755995,16.88,73246.51,189.6,0.16062,0.00032,10.86616]
[1780097756198,16.88,73246.16,189.6,0.16051,0.00032,10.86117]
[1780097760485,16.88,73246.46,189.6,0.16063,0.00032,10.86658]
[1780097761577,16.88,73246.46,189.6,0.16067,0.00032,10.86817]
[1780097763477,16.88,73246.47,189.6,0.1607,0.00032,10.86937]
[1780097763515,16.88,73246.47,189.6,0.1607,0.00032,10.86937]
[1780097763822,16.88,73246.47,189.6,0.1607,0.00032,10.86937]
[1780097765114,16.89,73242.47,189.6,0.15941,0.00032,10.81198]
[1780097771523,16.89,73238.58,189.6,0.15825,0.00032,10.75965]
[1780097777764,16.9,73237.44,189.6,0.15799,0.00032,10.74797]
[1780097782843,16.91,73235.1,189.6,0.15734,0.00032,10.71826]
[1780097787778,16.91,73235.76,189.6,0.15761,0.00032,10.73067]
[1780097791620,16.91,73238.78,189.6,0.15864,0.00032,10.77696]
[1780097793908,16.92,73238.43,189.6,0.15849,0.00032,10.7676]
[1780097798906,16.92,73237.17,189.6,0.15816,0.00032,10.75267]
[1780097803993,16.93,73234.76,189.6,0.15748,0.00032,10.72194]
[1780097805634,16.93,73234.87,189.6,0.15753,0.00032,10.72422]
[1780097807688,16.93,73232.71,189.6,0.15688,0.00032,10.69445]
[1780097808877,16.93,73234.83,189.6,0.15757,0.00032,10.72579]
[1780097810427,16.93,73239.21,189.6,0.15899,0.00032,10.7897]
[1780097818998,16.94,73241.85,189.6,0.15995,0.00032,10.83279]
[1780097825143,16.95,73245.07,189.6,0.16106,0.00032,10.88255]
[1780097830072,16.95,73245.43,189.6,0.16122,0.00032,10.88951]
[1780097830092,16.95,73245.43,189.6,0.16122,0.00032,10.88951]
[1780097830143,16.95,73245.43,189.6,0.16122,0.00032,10.88951]
[1780097830150,16.95,73245.43,189.6,0.16122,0.00032,10.88951]
[1780097835069,16.95,73250.52,189.6,0.16291,0.00033,10.96446]
[1780097835451,16.95,73250.52,189.6,0.16291,0.00033,10.96446]
[1780097842312,16.95,73255.04,189.6,0.16444,0.00033,11.03201]
[1780097849832,16.96,73253.39,189.6,0.16395,0.00033,11.01022]
[1780097855784,16.96,73253.49,189.6,0.16397,0.00033,11.00823]
[1780097861395,16.96,73257.16,189.6,0.16521,0.00033,11.06283]
[1780097866467,16.97,73254.21,189.6,0.16427,0.00033,11.02144]
[1780097869956,16.97,73254.33,189.6,0.16434,0.00033,11.02441]
[1780097876505,16.97,73254.45,189.6,0.16443,0.00033,11.02839]
[1780097879909,16.97,73253.6,189.6,0.16416,0.00033,11.01679]
[1780097885568,16.98,73253.43,189.6,0.16416,0.00033,11.01668]
[1780097886545,16.98,73253.43,189.6,0.16416,0.00033,11.01668]
[1780097888957,16.98,73253.43,189.6,0.16418,0.00033,11.01768]
[1780097891409,16.98,73253.43,189.6,0.16419,0.00033,11.01801]
[1780097897652,16.98,73252.13,189.6,0.16383,0.00033,11.00207]
[1780097902686,16.99,73252.57,189.6,0.16401,0.00033,11.01016]
[1780097905480,16.99,73252.76,189.6,0.16408,0.00033,11.01324]
[1780097906484,16.99,73254.49,189.6,0.16467,0.00033,11.0388]
[1780097908397,16.99,73260.16,189.6,0.16654,0.00033,11.12065]
[1780097909530,16.99,73260.77,189.6,0.16675,0.00033,11.12986]
[1780097909717,16.99,73262.22,189.6,0.16723,0.00033,11.15071]
[1780097914783,16.99,73269.84,189.6,0.16972,0.00033,11.25532]
[1780097918142,16.99,73271.93,189.6,0.17042,0.00034,11.28541]
[1780097918914,16.99,73274.2,189.6,0.17118,0.00034,11.31801]
[1780097924852,16.99,73272.58,189.6,0.17064,0.00034,11.29475]
[1780097929888,16.99,73272.17,189.6,0.1705,0.00034,11.2891]
[1780097934937,16.99,73271.63,189.6,0.17033,0.00033,11.28158]
[1780097941080,16.99,73270.73,189.6,0.17004,0.00033,11.26923]
[1780097948020,16.99,73271.23,189.6,0.17023,0.00033,11.27727]
[1780097953053,16.99,73271.93,189.6,0.17048,0.00034,11.28791]
[1780097959095,16.99,73272.42,189.6,0.17066,0.00034,11.29564]
[1780097964130,17.0,73272.97,189.6,0.17086,0.00034,11.30416]
[1780097964937,17.0,73272.97,189.6,0.17086,0.00034,11.30416]
[1780097968222,17.0,73272.84,189.6,0.17082,0.00034,11.30255]
[1780097970455,17.0,73272.83,189.6,0.17082,0.00034,11.30281]
[1780097976219,17.0,73272.96,189.6,0.17083,0.00034,11.30012]
[1780097981254,17.0,73273.08,189.6,0.17089,0.00034,11.30259]
[1780097987296,17.0,73272.27,189.6,0.17064,0.00034,11.29187]
[1780097989012,17.0,73272.2,189.6,0.17062,0.00034,11.29105]
[1780097994345,17.0,73270.02,189.6,0.16991,0.00033,11.26085]
[1780097999380,17.01,73270.07,189.6,0.16996,0.00033,11.26263]
[1780098003435,17.01,73271.7,189.6,0.17052,0.00033,11.28667]
[1780098007560,17.01,73271.52,189.6,0.17047,0.00033,11.28481]
[1780098013052,17.01,73271.76,189.6,0.17058,0.00033,11.28932]
[1780098015859,17.01,73275.61,189.6,0.17188,0.00034,11.34498]
[1780098015865,17.01,73275.61,189.6,0.17188,0.00034,11.34498]
[1780098016368,17.01,73275.61,189.6,0.17188,0.00034,11.34498]
[1780098016560,17.01,73275.61,189.6,0.17188,0.00034,11.34498]
[1780098016631,17.01,73275.61,189.6,0.17188,0.00034,11.34498]
[1780098016660,17.01,73275.8,189.6,0.17195,0.00034,11.3478]
[1780098022543,17.01,73276.44,189.6,0.17223,0.00034,11.35982]
[1780098027583,17.02,73279.5,189.6,0.17331,0.00034,11.40577]
[1780098028173,17.02,73279.5,189.6,0.17331,0.00034,11.40577]
[1780098029933,17.02,73281.09,189.6,0.17387,0.00034,11.42932]
[1780098030013,17.02,73281.09,189.6,0.17387,0.00034,11.42932]
[1780098030359,17.02,73281.09,189.6,0.17387,0.00034,11.42932]
[1780098030518,17.02,73281.09,189.6,0.17387,0.00034,11.42932]
[1780098031147,17.02,73284.04,189.6,0.17488,0.00034,11.47191]
[1780098036144,17.02,73289.19,189.6,0.1766,0.00034,11.54121]
[1780098041681,17.02,73289.79,189.6,0.17684,0.00034,11.551]
[1780098047440,17.03,73289.17,189.6,0.17664,0.00034,11.54293]
[1780098053602,17.03,73288.91,189.6,0.17658,0.00034,11.54022]
[1780098057149,17.03,73288.95,189.6,0.17662,0.00034,11.54203]
[1780098062829,17.03,73288.95,189.6,0.17668,0.00034,11.54453]
[1780098066498,17.03,73289.04,189.6,0.17673,0.00034,11.54626]
[1780098066600,17.04,73289.04,189.6,0.17676,0.00034,11.54754]
[1780098066984,17.04,73289.04,189.6,0.17676,0.00034,11.54754]
[1780098069037,17.04,73290.05,189.6,0.17712,0.00034,11.56247]
[1780098075736,17.04,73291.21,189.6,0.17755,0.00034,11.58041]
[1780098076185,17.04,73291.21,189.6,0.17755,0.00034,11.58041]
[1780098076728,17.04,73291.21,189.6,0.17755,0.00034,11.58041]
[1780098082238,17.05,73291.21,189.6,0.17765,0.00034,11.58465]
[1780098084220,17.05,73296.17,189.6,0.17938,0.00034,11.65651]
[1780098086474,17.05,73299.55,189.6,0.18056,0.00035,11.70496]
[1780098086545,17.05,73300.21,189.6,0.18079,0.00035,11.71438]
[1780098089542,17.05,73296.14,189.6,0.17938,0.00034,11.65629]
[1780098089638,17.05,73296.08,189.6,0.17936,0.00034,11.65543]
[1780098098281,17.05,73295.73,189.6,0.17915,0.00034,11.64392]
[1780098103746,17.05,73295.66,189.6,0.1791,0.00034,11.64199]
[1780098107532,17.04,73295.66,189.6,0.17908,0.00034,11.64125]
[1780098108229,17.04,73295.66,189.6,0.17907,0.00034,11.64052]
[1780098117208,17.04,73290.09,189.6,0.17713,0.00034,11.56]
[1780098120937,17.04,73292.06,189.6,0.17779,0.00034,11.58777]
[1780098120946,17.04,73292.06,189.6,0.17779,0.00034,11.58777]
[1780098121247,17.04,73292.06,189.6,0.17779,0.00034,11.58777]
[1780098121436,17.04,73294.5,189.6,0.17863,0.00034,11.62244]
[1780098128285,17.04,73298.14,189.6,0.17989,0.00035,11.67458]
[1780098133730,17.04,73299.78,189.6,0.18046,0.00035,11.69805]
[1780098139744,17.04,73300.01,189.6,0.18054,0.00035,11.7013]
[1780098140550,17.04,73300.5,189.6,0.18071,0.00035,11.70827]
[1780098140552,17.04,73300.5,189.6,0.18071,0.00035,11.70827]
[1780098140585,17.04,73300.07,189.6,0.18056,0.00035,11.70212]
[1780098143522,17.04,73294.94,189.6,0.17878,0.00034,11.62849]
[1780098143623,17.04,73295.05,189.6,0.17881,0.00034,11.62986]
[1780098146499,17.04,73295.17,189.6,0.17884,0.00034,11.63135]
[1780098148221,17.04,73295.08,189.6,0.17881,0.00034,11.62995]
[1780098148322,17.04,73295.08,189.6,0.17881,0.00034,11.62972]
[1780098148841,17.04,73295.08,189.6,0.17881,0.00034,11.62972]
[1780098148853,17.04,73295.08,189.6,0.17881,0.00034,11.62972]
[1780098149191,17.04,73295.08,189.6,0.17881,0.00034,11.62972]
[1780098149370,17.04,73295.08,189.6,0.17881,0.00034,11.62972]
[1780098149773,17.04,73295.08,189.6,0.17881,0.00034,11.62972]
[1780098155474,17.04,73295.16,189.6,0.17874,0.00034,11.6239]
[1780098160509,17.03,73295.21,189.6,0.17873,0.00034,11.62356]
[1780098165544,17.03,73295.57,189.6,0.17883,0.00034,11.62767]
[1780098170579,17.03,73295.13,189.6,0.17865,0.00034,11.62033]
[1780098175614,17.03,73295.98,189.6,0.17892,0.00034,11.63142]
[1780098179805,17.03,73296.39,189.6,0.17905,0.00035,11.63705]
[1780098183183,17.03,73295.76,189.6,0.1788,0.00034,11.6267]
[1780098188705,17.02,73296.23,189.6,0.17893,0.00035,11.63218]
[1780098195781,17.02,73296.08,189.6,0.17887,0.00035,11.62938]
[1780098195797,17.02,73296.08,189.6,0.17887,0.00035,11.62938]
[1780098196004,17.02,73295.78,189.6,0.17874,0.00034,11.62423]
[1780098200309,17.02,73295.78,189.6,0.17873,0.00034,11.62381]
[1780098200789,17.02,73296.35,189.6,0.17891,0.00035,11.63133]
[1780098201583,17.02,73296.35,189.6,0.17891,0.00035,11.63133]
[1780098201796,17.02,73296.65,189.6,0.17901,0.00035,11.63548]
[1780098205648,17.02,73299.01,189.6,0.17983,0.00035,11.6693]
[1780098205707,17.02,73299.01,189.6,0.17983,0.00035,11.6693]
[1780098207744,17.02,73306.0,189.6,0.18227,0.00035,11.76915]
[1780098215040,17.02,73307.25,189.6,0.18266,0.00035,11.78199]
[1780098220154,17.02,73304.75,189.6,0.18179,0.00035,11.74672]
[1780098227979,17.02,73304.44,189.6,0.18171,0.00035,11.74357]
[1780098229969,17.02,73304.43,189.6,0.18171,0.00035,11.74357]
[1780098235114,17.02,73304.43,189.6,0.18172,0.00035,11.74372]
[1780098238208,17.02,73305.8,189.6,0.18219,0.00035,11.76314]
[1780098245099,17.03,73305.27,189.6,0.18203,0.00035,11.75625]
[1780098245939,17.03,73305.27,189.6,0.18203,0.00035,11.75625]
[1780098246262,17.03,73305.27,189.6,0.18203,0.00035,11.75625]
[1780098252614,17.03,73309.55,189.6,0.18354,0.00035,11.81777]
[1780098253176,17.03,73308.73,189.6,0.18325,0.00035,11.80622]
[1780098253621,17.03,73315.8,189.6,0.18574,0.00035,11.90684]
[1780098255251,17.03,73320.5,189.6,0.1874,0.00036,11.97352]
[1780098255873,17.03,73320.5,189.6,0.1874,0.00036,11.97352]
[1780098256634,17.03,73319.87,189.6,0.18718,0.00035,11.96445]
[1780098263225,17.02,73321.98,189.6,0.1879,0.00036,11.99327]
[1780098268261,17.02,73321.66,189.6,0.18777,0.00036,11.98808]
[1780098272041,17.02,73322.78,189.6,0.18809,0.00036,11.99801]
[1780098273075,17.02,73323.36,189.6,0.1883,0.00036,12.0061]
[1780098273296,17.02,73324.96,189.6,0.18886,0.00036,12.02865]
[1780098275137,17.02,73325.36,189.6,0.18901,0.00036,12.03439]
[1780098275141,17.02,73325.36,189.6,0.18901,0.00036,12.03439]
[1780098275239,17.02,73325.36,189.6,0.18901,0.00036,12.03446]
[1780098276302,17.02,73325.36,189.6,0.18901,0.00036,12.03446]
[1780098276303,17.02,73325.36,189.6,0.18901,0.00036,12.03446]
[1780098278618,17.02,73325.52,189.6,0.18906,0.00036,12.03638]
[1780098281320,17.02,73326.33,189.6,0.18934,0.00036,12.04733]
[1780098281352,17.02,73327.05,189.6,0.18959,0.00036,12.05734]
[1780098283881,17.02,73326.95,189.6,0.18955,0.00036,12.05598]
[1780098283895,17.02,73326.95,189.6,0.18955,0.00036,12.05598]
[1780098283972,17.02,73326.95,189.6,0.18955,0.00036,12.05598]
[1780098284379,17.02,73327.44,189.6,0.18973,0.00036,12.06297]
[1780098285112,17.02,73333.12,189.6,0.19178,0.00036,12.14368]
[1780098285221,17.02,73333.12,189.6,0.19178,0.00036,12.14368]
[1780098285782,17.02,73339.54,189.6,0.1941,0.00036,12.23448]
[1780098292429,17.02,73341.37,189.6,0.19477,0.00036,12.26043]
[1780098297464,17.02,73341.74,189.6,0.19491,0.00036,12.26566]
[1780098298551,17.02,73341.74,189.6,0.19491,0.00036,12.26566]
[1780098299695,17.02,73341.74,189.6,0.19491,0.00036,12.26567]
[1780098300951,17.02,73342.01,189.6,0.19501,0.00036,12.26957]
[1780098302313,17.02,73333.45,189.6,0.19191,0.00036,12.14863]
[1780098304009,17.02,73329.34,189.6,0.19043,0.00036,12.09045]
[1780098304513,17.02,73325.18,189.6,0.18893,0.00036,12.0313]
[1780098306068,17.02,73324.61,189.6,0.18872,0.00036,12.02307]
[1780098306527,17.02,73324.45,189.6,0.18866,0.00036,12.02067]
[1780098311562,17.02,73324.03,189.6,0.18853,0.00036,12.0153]
[1780098316584,17.02,73324.19,189.6,0.1886,0.00036,12.01805]
[1780098321635,17.02,73322.01,189.6,0.18784,0.00036,11.98798]
[1780098326348,17.03,73320.59,189.6,0.18736,0.00036,11.96855]
[1780098326350,17.03,73320.59,189.6,0.18736,0.00036,11.96855]
[1780098326407,17.03,73320.59,189.6,0.18736,0.00036,11.96855]
[1780098326463,17.03,73320.59,189.6,0.18736,0.00036,11.96855]
[1780098326646,17.03,73320.59,189.6,0.18736,0.00036,11.96855]
[1780098326670,17.03,73319.29,189.6,0.1869,0.00035,11.95029]
[1780098331705,17.03,73315.79,189.6,0.1856,0.00035,11.89501]
[1780098336740,17.03,73315.74,189.6,0.18558,0.00035,11.89442]
[1780098339514,17.03,73317.42,189.6,0.18618,0.00035,11.9183]
[1780098341611,17.03,73318.12,189.6,0.18642,0.00035,11.9282]
[1780098346810,17.03,73318.25,189.6,0.18647,0.00035,11.92993]
[1780098351845,17.03,73317.46,189.6,0.18618,0.00035,11.91858]
[1780098352583,17.03,73317.46,189.6,0.18618,0.00035,11.91858]
[1780098354127,17.03,73322.87,189.6,0.1881,0.00036,11.99529]
[1780098356140,17.03,73326.4,189.6,0.18936,0.00036,12.04507]
[1780098361930,17.02,73325.53,189.6,0.18902,0.00036,12.03175]
[1780098364479,17.02,73324.42,189.6,0.18862,0.00036,12.01575]
[1780098364526,17.02,73324.42,189.6,0.18862,0.00036,12.01575]
[1780098365447,17.02,73325.09,189.6,0.18885,0.00036,12.02513]
[1780098366501,17.02,73327.34,189.6,0.18965,0.00036,12.05687]
[1780098371384,17.02,73331.42,189.6,0.19109,0.00036,12.11369]
[1780098371804,17.02,73331.42,189.6,0.19109,0.00036,12.11369]
[1780098373365,17.02,73334.17,189.6,0.19207,0.00036,12.15206]
[1780098374500,17.02,73339.14,189.6,0.19386,0.00036,12.22195]
[1780098379795,17.02,73342.48,189.6,0.19505,0.00036,12.268]
[1780098379796,17.02,73342.48,189.6,0.19505,0.00036,12.268]
[1780098381877,17.02,73342.61,189.6,0.19508,0.00036,12.26938]
[1780098382375,17.02,73342.5,189.6,0.19504,0.00036,12.2676]
[1780098382475,17.02,73342.5,189.6,0.19503,0.00036,12.26737]
[1780098385854,17.02,73342.75,189.6,0.19512,0.00036,12.27089]
[1780098386522,17.02,73342.62,189.6,0.19508,0.00036,12.26907]
[1780098386572,17.02,73340.85,189.6,0.19443,0.00036,12.24392]
[1780098390621,17.01,73335.52,189.6,0.19247,0.00036,12.16759]
[1780098390723,17.01,73335.25,189.6,0.19236,0.00036,12.16346]
[1780098394744,17.01,73336.43,189.6,0.19272,0.00036,12.17443]
[1780098394845,17.01,73336.58,189.6,0.19277,0.00036,12.17637]
[1780098397673,17.01,73336.35,189.6,0.19268,0.00036,12.17279]
[1780098402617,17.01,73337.3,189.6,0.19298,0.00036,12.1846]
[1780098402679,17.01,73337.3,189.6,0.19298,0.00036,12.1846]
[1780098402982,17.01,73337.3,189.6,0.19298,0.00036,12.1846]
[1780098403754,17.01,73337.2,189.6,0.19293,0.00036,12.18251]
[1780098405755,17.01,73337.65,189.6,0.19309,0.00036,12.18874]
[1780098407115,17.01,73336.67,189.6,0.19271,0.00036,12.17406]
[1780098409836,17.01,73337.3,189.6,0.19294,0.00036,12.18284]
[1780098412352,17.01,73336.92,189.6,0.19279,0.00036,12.17719]
[1780098419051,17.0,73335.6,189.6,0.19225,0.00036,12.15589]
[1780098420062,17.0,73335.9,189.6,0.19235,0.00036,12.15981]
[1780098421971,17.0,73329.49,189.6,0.19001,0.00036,12.06811]
[1780098427385,17.0,73329.8,189.6,0.19009,0.00036,12.07121]
[1780098430933,17.0,73329.8,189.6,0.19009,0.00036,12.07121]
[1780098434237,16.99,73329.76,189.6,0.19005,0.00036,12.06948]
[1780098436881,16.99,73334.24,189.6,0.19164,0.00036,12.13224]
[1780098437745,16.99,73336.83,189.6,0.19257,0.00036,12.16858]
[1780098438065,16.99,73336.83,189.6,0.19257,0.00036,12.16858]
[1780098438067,16.99,73336.83,189.6,0.19257,0.00036,12.16858]
[1780098438301,16.99,73338.93,189.6,0.19332,0.00036,12.19792]
[1780098441893,16.99,73338.96,189.6,0.19332,0.00036,12.19776]
[1780098441895,16.99,73338.96,189.6,0.19332,0.00036,12.19776]
[1780098442900,16.99,73337.8,189.6,0.19289,0.00036,12.18117]
[1780098446549,16.99,73339.17,189.6,0.19337,0.00036,12.19983]
[1780098448361,16.99,73335.96,189.6,0.1922,0.00036,12.15406]
[1780098448411,16.99,73335.96,189.6,0.1922,0.00036,12.15406]
[1780098452235,16.99,73333.98,189.6,0.19147,0.00036,12.12573]
[1780098455736,16.99,73334.08,189.6,0.19142,0.00036,12.12062]
[1780098458684,16.98,73333.64,189.6,0.19125,0.00036,12.11393]
[1780098464645,16.98,73333.82,189.6,0.1913,0.00036,12.11584]
[1780098469068,16.98,73333.84,189.6,0.1913,0.00036,12.11583]
[1780098471050,16.98,73333.82,189.6,0.19129,0.00036,12.11535]
[1780098477736,16.98,73335.89,189.6,0.19201,0.00036,12.14375]
[1780098479300,16.98,73335.87,189.6,0.192,0.00036,12.14332]
[1780098485792,16.98,73335.88,189.6,0.19198,0.00036,12.14243]
[1780098489345,16.98,73332.29,189.6,0.19067,0.00036,12.09111]
[1780098489404,16.98,73332.29,189.6,0.19067,0.00036,12.09111]
[1780098489949,16.98,73332.29,189.6,0.19067,0.00036,12.09111]
[1780098490231,16.98,73332.29,189.6,0.19067,0.00036,12.09111]
[1780098491467,16.98,73323.68,189.6,0.18758,0.00036,11.96847]
[1780098492821,16.98,73323.23,189.6,0.18741,0.00036,11.9619]
[1780098493254,16.98,73323.23,189.6,0.18741,0.00036,11.9619]
[1780098494239,16.98,73323.38,189.6,0.18746,0.00036,11.96388]
[1780098498967,16.98,73325.61,189.6,0.18824,0.00036,11.99502]
[1780098502382,16.97,73326.46,189.6,0.18853,0.00036,12.00625]
[1780098504808,16.97,73326.41,189.6,0.1885,0.00036,12.00532]
[1780098506521,16.97,73325.83,189.6,0.18828,0.00036,11.99664]
[1780098510175,16.97,73325.9,189.6,0.1883,0.00036,11.99723]
[1780098512024,16.97,73326.06,189.6,0.18834,0.00036,11.99908]
[1780098513918,16.97,73326.97,189.6,0.1886,0.00036,12.00623]
[1780098514970,16.97,73326.97,189.6,0.1886,0.00036,12.00621]
[1780098516754,16.97,73329.65,189.6,0.18955,0.00036,12.04381]
[1780098518803,16.97,73330.07,189.6,0.18969,0.00036,12.04943]
[1780098519955,16.97,73330.07,189.6,0.18969,0.00036,12.04935]
[1780098524710,16.97,73329.52,189.6,0.18948,0.00036,12.04095]
[1780098530106,16.97,73329.15,189.6,0.18933,0.00036,12.03531]
[1780098530837,16.97,73329.15,189.6,0.18933,0.00036,12.03531]
[1780098534399,16.97,73332.26,189.6,0.19045,0.00036,12.0792]
[1780098535141,16.97,73334.11,189.6,0.19111,0.00036,12.10535]
[1780098540176,16.97,73341.33,189.6,0.19374,0.00036,12.20817]
[1780098545211,16.97,73341.97,189.6,0.19398,0.00036,12.21733]
[1780098550246,16.97,73341.88,189.6,0.19395,0.00036,12.21616]
[1780098555282,16.97,73342.93,189.6,0.19433,0.00036,12.23112]
[1780098557437,16.97,73343.57,189.6,0.19457,0.00037,12.24036]
[1780098559731,16.97,73344.57,189.6,0.19494,0.00037,12.25456]
[1780098559822,16.97,73344.57,189.6,0.19494,0.00037,12.25478]
[1780098565351,16.97,73345.67,189.6,0.19539,0.00037,12.27198]
[1780098570392,16.98,73343.48,189.6,0.19463,0.00036,12.24263]
[1780098575422,16.98,73343.43,189.6,0.1946,0.00036,12.23814]
[1780098580457,16.98,73343.52,189.6,0.19467,0.00036,12.24116]
[1780098584883,16.98,73343.43,189.6,0.19468,0.00036,12.24126]
[1780098584961,16.98,73343.43,189.6,0.19469,0.00036,12.2416]
[1780098590186,16.99,73343.5,189.6,0.19472,0.00036,12.24302]
[1780098591101,16.99,73344.09,189.6,0.19494,0.00037,12.25146]
[1780098594866,16.99,73344.52,189.6,0.19511,0.00037,12.25787]
[1780098599952,16.99,73346.22,189.6,0.19573,0.00037,12.28208]
[1780098600945,16.99,73346.14,189.6,0.19571,0.00037,12.28103]
[1780098606015,16.99,73343.45,189.6,0.19473,0.00036,12.24331]
[1780098611841,16.99,73347.35,189.6,0.19617,0.00037,12.29871]
[1780098615510,16.99,73347.38,189.6,0.19618,0.00037,12.29922]
[1780098617127,16.99,73350.4,189.6,0.19729,0.00037,12.3418]
[1780098622752,16.99,73351.41,189.6,0.19765,0.00037,12.35578]
[1780098628794,16.99,73349.24,189.6,0.19686,0.00037,12.32518]
[1780098633829,16.99,73350.25,189.6,0.19717,0.00037,12.3339]
[1780098637112,16.99,73350.25,189.6,0.19717,0.00037,12.33389]
[1780098643226,16.99,73355.01,189.6,0.19891,0.00037,12.40047]
[1780098643363,16.99,73355.01,189.6,0.19891,0.00037,12.40047]
[1780098648936,16.99,73355.28,189.6,0.199,0.00037,12.40375]
[1780098649509,16.99,73355.28,189.6,0.199,0.00037,12.40375]
[1780098655674,16.99,73356.03,189.6,0.19926,0.00037,12.41384]
[1780098662030,16.98,73355.68,189.6,0.19912,0.00037,12.40848]
[1780098665422,16.98,73360.71,189.6,0.20098,0.00037,12.47899]
[1780098670012,16.98,73363.23,189.6,0.2019,0.00037,12.51349]
[1780098670014,16.98,73363.23,189.6,0.2019,0.00037,12.51349]
[1780098670904,16.98,73363.42,189.6,0.20197,0.00037,12.51598]
[1780098673138,16.98,73362.99,189.6,0.2018,0.00037,12.5096]
[1780098673234,16.98,73362.99,189.6,0.2018,0.00037,12.5096]
[1780098673344,16.98,73364.53,189.6,0.20237,0.00037,12.53102]
[1780098676943,16.98,73369.68,189.6,0.2043,0.00038,12.60328]
[1780098678904,16.98,73371.35,189.6,0.20493,0.00038,12.62662]
[1780098684183,16.98,73371.4,189.6,0.20495,0.00038,12.62719]
[1780098689218,16.98,73375.21,189.6,0.20638,0.00038,12.68006]
[1780098694405,16.98,73379.3,189.6,0.20785,0.00038,12.73104]
[1780098694446,16.98,73379.3,189.6,0.20785,0.00038,12.73104]
[1780098699697,16.98,73382.85,189.6,0.2092,0.00038,12.78038]
[1780098699736,16.98,73382.85,189.6,0.2092,0.00038,12.78038]
[1780098699745,16.98,73382.85,189.6,0.2092,0.00038,12.78038]
[1780098699959,16.98,73382.85,189.6,0.2092,0.00038,12.78038]
[1780098699963,16.98,73382.85,189.8,0.2092,0.00038,12.78038]
[1780098699990,16.98,73382.85,189.8,0.2092,0.00038,12.78038]
[1780098700295,16.98,73383.41,189.8,0.20942,0.00038,12.78817]
[1780098702011,16.98,73383.41,189.8,0.20943,0.00038,12.78856]
[1780098702013,16.98,73383.41,189.8,0.20943,0.00038,12.78856]
[1780098702309,16.98,73381.76,189.8,0.20881,0.00038,12.76604]
[1780098704079,16.98,73381.61,189.8,0.20876,0.00038,12.76411]
[1780098704324,16.98,73381.99,189.8,0.2089,0.00038,12.76954]
[1780098706187,16.98,73382.15,189.8,0.20896,0.00038,12.77161]
[1780098708621,16.98,73378.26,189.8,0.20747,0.00038,12.71716]
[1780098708624,16.98,73378.26,189.8,0.20747,0.00038,12.71716]
[1780098711644,16.98,73378.33,189.8,0.20749,0.00038,12.71786]
[1780098711645,16.98,73378.33,189.8,0.20749,0.00038,12.71786]
[1780098712339,16.98,73378.33,189.8,0.20749,0.00038,12.71786]
[1780098714039,16.98,73381.16,189.8,0.20856,0.00038,12.75699]
[1780098714042,16.98,73381.16,189.8,0.20856,0.00038,12.75699]
[1780098720293,16.98,73382.19,189.8,0.20893,0.00038,12.77053]
[1780098720492,16.98,73382.19,189.8,0.20893,0.00038,12.77053]
[1780098720493,16.98,73382.19,189.8,0.20893,0.00038,12.77053]
[1780098720575,16.98,73382.62,189.8,0.20909,0.00038,12.77619]
[1780098721102,16.98,73382.62,189.8,0.20909,0.00038,12.77619]
[1780098721110,16.98,73382.62,189.8,0.20909,0.00038,12.77619]
[1780098721598,16.98,73385.69,189.8,0.21025,0.00038,12.81861]
[1780098722436,16.98,73385.69,189.8,0.21025,0.00038,12.81861]
[1780098725969,16.98,73388.54,189.8,0.21132,0.00038,12.85712]
[1780098725972,16.98,73388.54,189.8,0.21132,0.00038,12.85712]
[1780098725985,16.98,73388.54,189.8,0.21132,0.00038,12.85712]
[1780098729409,16.97,73387.8,189.8,0.21101,0.00038,12.84612]
[1780098729411,16.97,73387.8,189.8,0.21101,0.00038,12.84612]
[1780098729570,16.97,73388.41,189.8,0.21124,0.00038,12.85433]
[1780098734129,16.97,73388.44,189.8,0.21123,0.00038,12.85401]
[1780098734171,16.97,73388.44,189.8,0.21123,0.00038,12.85401]
[1780098734172,16.97,73388.44,189.8,0.21123,0.00038,12.85401]
[1780098736179,16.97,73387.7,189.8,0.21093,0.00038,12.84304]
[1780098736385,16.97,73387.7,189.8,0.21093,0.00038,12.84304]
[1780098738401,16.97,73386.94,189.8,0.21062,0.00038,12.83209]
[1780098738404,16.97,73386.94,189.8,0.21062,0.00038,12.83209]
[1780098742220,16.97,73386.93,189.8,0.21061,0.00038,12.83174]
[1780098742222,16.97,73386.93,189.8,0.21061,0.00038,12.83174]
[1780098744356,16.97,73387.2,189.8,0.21069,0.00038,12.83465]
[1780098744360,16.97,73387.2,189.8,0.21069,0.00038,12.83465]
[1780098744820,16.97,73387.09,189.8,0.21064,0.00038,12.8327]
[1780098746902,16.97,73387.6,189.8,0.21083,0.00038,12.83956]
[1780098753004,16.96,73388.46,189.8,0.21106,0.00038,12.84467]
[1780098753007,16.96,73388.46,189.8,0.21106,0.00038,12.84467]
[1780098757264,16.96,73388.47,189.8,0.21104,0.00038,12.84375]
[1780098757269,16.96,73388.47,189.8,0.21104,0.00038,12.84375]
[1780098757296,16.96,73388.47,189.8,0.21104,0.00038,12.84375]
[1780098757297,16.96,73388.47,189.8,0.21104,0.00038,12.84375]
[1780098759320,16.96,73388.38,189.8,0.211,0.00038,12.8423]
[1780098764743,16.96,73386.76,189.8,0.21034,0.00038,12.8185]
[1780098770785,16.96,73387.26,189.8,0.21049,0.00038,12.8242]
[1780098775820,16.95,73387.19,189.8,0.21044,0.00038,12.82235]
[1780098779474,16.95,73387.19,189.8,0.21044,0.00038,12.82235]
[1780098781951,16.95,73387.19,189.8,0.21043,0.00038,12.82184]
[1780098781960,16.95,73387.19,189.8,0.21043,0.00038,12.82184]
[1780098782261,16.95,73387.19,189.8,0.21043,0.00038,12.82184]
[1780098783943,16.95,73384.77,189.8,0.20948,0.00038,12.78756]
[1780098783950,16.95,73384.77,189.8,0.20948,0.00038,12.78756]
[1780098789137,16.95,73384.83,189.8,0.20949,0.00038,12.78776]
[1780098789230,16.95,73385.29,189.8,0.20966,0.00038,12.79402]
[1780098793494,16.95,73385.75,189.8,0.20984,0.00038,12.80043]
[1780098793530,16.95,73385.75,189.8,0.20984,0.00038,12.80043]
[1780098793563,16.95,73385.75,189.8,0.20984,0.00038,12.80043]
[1780098798981,16.95,73390.57,189.8,0.21168,0.00038,12.86689]
[1780098804016,16.95,73389.15,189.8,0.21112,0.00038,12.84692]
[1780098807156,16.95,73389.44,189.8,0.21123,0.00038,12.85081]
[1780098811216,16.95,73393.46,189.8,0.21276,0.00039,12.90603]
[1780098811317,16.95,73393.41,189.8,0.21268,0.00039,12.8997]
[1780098813995,16.95,73393.16,189.8,0.21257,0.00039,12.89571]
[1780098814002,16.95,73393.16,189.8,0.21257,0.00039,12.89571]
[1780098814243,16.95,73393.16,189.8,0.21257,0.00039,12.89571]
[1780098814767,16.95,73392.92,189.8,0.21247,0.00039,12.89212]
[1780098816339,16.95,73391.12,189.8,0.21177,0.00038,12.86693]
[1780098816342,16.95,73391.12,189.8,0.21177,0.00038,12.86693]
[1780098816767,16.95,73391.46,189.8,0.21189,0.00038,12.87141]
[1780098818098,16.94,73391.59,189.8,0.21194,0.00038,12.87297]
[1780098818810,16.94,73391.48,189.8,0.21189,0.00038,12.87121]
[1780098818898,16.94,73391.48,189.8,0.21189,0.00038,12.87121]
[1780098818962,16.94,73391.48,189.8,0.21189,0.00038,12.87121]
[1780098819953,16.94,73392.95,189.8,0.21245,0.00039,12.89133]
[1780098820128,16.94,73394.05,189.8,0.21286,0.00039,12.90629]
[1780098823343,16.94,73395.39,189.8,0.21337,0.00039,12.92454]
[1780098823551,16.94,73395.39,189.8,0.21337,0.00039,12.92454]
[1780098828151,16.94,73396.48,189.8,0.21377,0.00039,12.93872]
[1780098833219,16.94,73400.07,189.8,0.21512,0.00039,12.98693]
[1780098835424,16.94,73399.99,189.8,0.21508,0.00039,12.98558]
[1780098835476,16.94,73399.99,189.8,0.21508,0.00039,12.98558]
[1780098836328,16.94,73399.89,189.8,0.21504,0.00039,12.98395]
[1780098836390,16.94,73399.89,189.8,0.21504,0.00039,12.98395]
[1780098836474,16.94,73399.89,189.8,0.21504,0.00039,12.98395]
[1780098836492,16.94,73406.66,189.8,0.21768,0.00039,13.07711]
[1780098836943,16.94,73406.66,189.8,0.21768,0.00039,13.07711]
[1780098837019,16.94,73406.66,189.8,0.21768,0.00039,13.07711]
[1780098837228,16.94,73406.66,189.8,0.21768,0.00039,13.07711]
[1780098837483,16.94,73406.66,189.8,0.21768,0.00039,13.07711]
[1780098837499,16.94,73400.89,189.8,0.21542,0.00039,12.99751]
[1780098837778,16.94,73400.89,189.8,0.21542,0.00039,12.99751]
[1780098838704,16.94,73396.38,189.8,0.21366,0.00039,12.93486]
[1780098840163,16.94,73396.37,189.8,0.21365,0.00039,12.93438]
[1780098840171,16.94,73396.37,189.8,0.21365,0.00039,12.93438]
[1780098840216,16.94,73396.37,189.8,0.21365,0.00039,12.93438]
[1780098840297,16.94,73396.37,189.8,0.21365,0.00039,12.93438]
[1780098841369,16.93,73393.24,189.8,0.21243,0.00039,12.89074]
[1780098842635,16.93,73388.47,189.8,0.21059,0.00038,12.82431]
[1780098844716,16.93,73382.36,189.8,0.20824,0.00038,12.7389]
[1780098846791,16.93,73382.53,189.8,0.2083,0.00038,12.74117]
[1780098847307,16.93,73382.53,189.8,0.2083,0.00038,12.74117]
[1780098847309,16.93,73382.53,189.8,0.2083,0.00038,12.74117]
[1780098851796,16.93,73383.12,189.8,0.20851,0.00038,12.74878]
[1780098852079,16.93,73383.12,189.8,0.20851,0.00038,12.74878]
[1780098852108,16.93,73383.12,189.8,0.20851,0.00038,12.74878]
[1780098852114,16.93,73383.12,189.8,0.20851,0.00038,12.74878]
[1780098852122,16.93,73383.12,189.8,0.20851,0.00038,12.74878]
[1780098854854,16.93,73385.06,189.8,0.20924,0.00038,12.7754]
[1780098860413,16.93,73386.42,189.8,0.20973,0.00038,12.79337]
[1780098861865,16.93,73386.65,189.8,0.20981,0.00038,12.7964]
[1780098861879,16.93,73386.65,189.8,0.20981,0.00038,12.7964]
[1780098861881,16.93,73386.65,189.8,0.20981,0.00038,12.7964]
[1780098863906,16.93,73387.79,189.8,0.21024,0.00038,12.81191]
[1780098863908,16.93,73387.79,189.8,0.21024,0.00038,12.81191]
[1780098864243,16.93,73387.79,189.8,0.21024,0.00038,12.81191]
[1780098864440,16.93,73387.14,189.8,0.20999,0.00038,12.80269]
[1780098869198,16.93,73385.29,189.8,0.20928,0.00038,12.77698]
[1780098869476,16.93,73385.56,189.8,0.20938,0.00038,12.78076]
[1780098872719,16.93,73385.62,189.8,0.20934,0.00038,12.77572]
[1780098873352,16.93,73385.62,189.8,0.20934,0.00038,12.77572]
[1780098873419,16.93,73385.62,189.8,0.20934,0.00038,12.77572]
[1780098875450,16.93,73385.76,189.8,0.20939,0.00038,12.77756]
[1780098875453,16.93,73385.76,189.8,0.20939,0.00038,12.77756]
[1780098880553,16.93,73385.38,189.8,0.20922,0.00038,12.77166]
[1780098885589,16.92,73384.58,189.8,0.20891,0.00038,12.76011]
[1780098888245,16.92,73384.58,189.8,0.20891,0.00038,12.76011]
[1780098888247,16.92,73384.58,189.8,0.20891,0.00038,12.76011]
[1780098889540,16.92,73383.92,189.8,0.20865,0.00038,12.7507]
[1780098889541,16.92,73383.92,189.8,0.20865,0.00038,12.7507]
[1780098890879,16.92,73382.06,189.8,0.20794,0.00038,12.72467]
[1780098890884,16.92,73382.06,189.8,0.20794,0.00038,12.72467]
[1780098891093,16.92,73382.06,189.8,0.20794,0.00038,12.72467]
[1780098891096,16.92,73382.06,189.8,0.20794,0.00038,12.72467]
[1780098893804,16.92,73382.92,189.8,0.20826,0.00038,12.73659]
[1780098893806,16.92,73382.92,189.8,0.20826,0.00038,12.73659]
[1780098893824,16.92,73382.92,189.8,0.20826,0.00038,12.73659]
[1780098893825,16.92,73382.92,189.8,0.20826,0.00038,12.73659]
[1780098895831,16.92,73386.02,189.8,0.20944,0.00038,12.77967]
[1780098895834,16.92,73386.02,189.8,0.20944,0.00038,12.77967]
[1780098896350,16.92,73386.02,189.8,0.20944,0.00038,12.77967]
[1780098896666,16.92,73385.97,189.8,0.20942,0.00038,12.7789]
[1780098898488,16.92,73386.05,189.8,0.20946,0.00038,12.78008]
[1780098902367,16.92,73385.15,189.8,0.20912,0.00038,12.76785]
[1780098905781,16.93,73386.0,189.8,0.20945,0.00038,12.77997]
[1780098909163,16.93,73386.0,189.8,0.20946,0.00038,12.78011]
[1780098909994,16.93,73385.93,189.8,0.20943,0.00038,12.77927]
[1780098910868,16.93,73385.73,189.8,0.20936,0.00038,12.77656]
[1780098913009,16.93,73385.55,189.8,0.20929,0.00038,12.77413]
[1780098913570,16.93,73385.55,189.8,0.20929,0.00038,12.77413]
[1780098913606,16.93,73385.55,189.8,0.20929,0.00038,12.77413]
[1780098915624,16.93,73385.98,189.8,0.20946,0.00038,12.78027]
[1780098915899,16.93,73386.19,189.8,0.20954,0.00038,12.78333]
[1780098920506,16.93,73385.88,189.8,0.20943,0.00038,12.77909]
[1780098925009,16.93,73383.62,189.8,0.20858,0.00038,12.74819]
[1780098925229,16.93,73383.62,189.8,0.20858,0.00038,12.74819]
[1780098926042,16.93,73383.62,189.8,0.20859,0.00038,12.74842]
[1780098926122,16.93,73383.62,189.8,0.20859,0.00038,12.74853]
[1780098927251,16.93,73383.62,189.8,0.20859,0.00038,12.74853]
[1780098927253,16.93,73383.62,189.8,0.20859,0.00038,12.74853]
[1780098931250,16.93,73385.28,189.8,0.20922,0.00038,12.77152]
[1780098931339,16.93,73385.28,189.8,0.20916,0.00038,12.76589]
[1780098932845,16.93,73385.6,189.8,0.20928,0.00038,12.77034]
[1780098938384,16.93,73385.93,189.8,0.20942,0.00038,12.7754]
[1780098945007,16.93,73386.69,189.8,0.20973,0.00038,12.78673]
[1780098952056,16.93,73386.6,189.8,0.20971,0.00038,12.78602]
[1780098957153,16.93,73384.52,189.8,0.20893,0.00038,12.75761]
[1780098963133,16.93,73384.4,189.8,0.2089,0.00038,12.75667]
[1780098970182,16.94,73384.77,189.8,0.20906,0.00038,12.7625]
[1780098975217,16.94,73385.35,189.8,0.2093,0.00038,12.77101]
[1780098980374,16.94,73385.19,189.8,0.20925,0.00038,12.7691]
[1780098985719,16.94,73386.11,189.8,0.20961,0.00038,12.78226]
[1780098991339,16.94,73390.6,189.8,0.21134,0.00038,12.845]
[1780098996884,16.94,73393.03,189.8,0.21221,0.00039,12.87295]
[1780098999999,16.94,73390.96,189.8,0.21141,0.00038,12.8441]
[1780099000048,16.94,73390.96,189.8,0.21141,0.00038,12.8441]
[1780099005361,16.94,73390.68,189.8,0.21129,0.00038,12.84]
[1780099013260,16.94,73387.73,189.8,0.21015,0.00038,12.7987]
[1780099018520,16.94,73388.55,189.8,0.21046,0.00038,12.8098]
[1780099023555,16.94,73390.77,189.8,0.2113,0.00038,12.84029]
[1780099028592,16.93,73390.53,189.8,0.2112,0.00038,12.83643]
[1780099029079,16.93,73390.53,189.8,0.2112,0.00038,12.83643]
[1780099029089,16.93,73390.53,189.8,0.2112,0.00038,12.83643]
[1780099029599,16.93,73386.07,189.8,0.20948,0.00038,12.77437]
[1780099030553,16.93,73386.07,189.8,0.20948,0.00038,12.77437]
[1780099032044,16.93,73379.28,189.8,0.20688,0.00038,12.67944]
[1780099040484,16.93,73379.02,189.8,0.20677,0.00038,12.6754]
[1780099043381,16.93,73377.8,189.8,0.2063,0.00038,12.65821]
[1780099045385,16.93,73376.83,189.8,0.20594,0.00038,12.64459]
[1780099048043,16.93,73376.82,189.8,0.20593,0.00038,12.64438]
[1780099050044,16.93,73376.83,189.8,0.20593,0.00038,12.64447]
[1780099050046,16.93,73376.83,189.8,0.20593,0.00038,12.64447]
[1780099050108,16.93,73376.83,189.8,0.20593,0.00038,12.64447]
[1780099050110,16.93,73376.83,189.8,0.20593,0.00038,12.64447]
[1780099050112,16.93,73376.83,189.8,0.20593,0.00038,12.64447]
[1780099050130,16.93,73376.83,189.8,0.20593,0.00038,12.64447]
[1780099050481,16.93,73376.83,189.8,0.20593,0.00038,12.64447]
[1780099052106,16.93,73376.65,189.8,0.2058,0.00038,12.63637]
[1780099052110,16.93,73376.65,189.8,0.2058,0.00038,12.63637]
[1780099052744,16.93,73376.65,189.8,0.2058,0.00038,12.63637]
[1780099052746,16.93,73376.65,189.8,0.2058,0.00038,12.63637]
[1780099054751,16.93,73376.8,189.8,0.20586,0.00038,12.63845]
[1780099056442,16.93,73376.83,189.8,0.20587,0.00038,12.63882]
[1780099061809,16.93,73375.28,189.8,0.20528,0.00038,12.6172]
[1780099066016,16.93,73377.47,189.8,0.20611,0.00038,12.64778]
[1780099073679,16.93,73377.47,189.8,0.20611,0.00038,12.64763]
[1780099073781,16.93,73377.47,189.8,0.2061,0.00038,12.64754]
[1780099078897,16.93,73376.03,189.8,0.20557,0.00038,12.62793]
[1780099078945,16.93,73376.07,189.8,0.20559,0.00038,12.62864]
[1780099081802,16.93,73376.03,189.8,0.20558,0.00038,12.62808]
[1780099084600,16.93,73376.03,189.8,0.20558,0.00038,12.62808]
[1780099089579,16.93,73375.94,189.8,0.20554,0.00038,12.62686]
[1780099095042,16.93,73376.47,189.8,0.20575,0.00038,12.6344]
[1780099096219,16.93,73376.47,189.8,0.20575,0.00038,12.63449]
[1780099100045,16.93,73376.53,189.8,0.20578,0.00038,12.63543]
[1780099106138,16.93,73374.7,189.8,0.20509,0.00038,12.61024]
[1780099110948,16.93,73374.56,189.8,0.20505,0.00038,12.60854]
[1780099111097,16.93,73374.56,189.8,0.20505,0.00038,12.60854]
[1780099111098,16.93,73374.56,189.8,0.20505,0.00038,12.60854]
[1780099113118,16.93,73371.94,189.8,0.204,0.00038,12.5665]
[1780099113124,16.93,73371.94,189.8,0.204,0.00038,12.5665]
[1780099114708,16.94,73371.87,189.8,0.20398,0.00038,12.56564]
[1780099116731,16.94,73372.16,189.8,0.20409,0.00038,12.56983]
[1780099116736,16.94,73372.16,189.8,0.20409,0.00038,12.56983]
[1780099116743,16.94,73372.16,189.8,0.20409,0.00038,12.56983]
[1780099117386,16.94,73374.94,189.8,0.20515,0.00038,12.60899]
[1780099118780,16.94,73375.26,189.8,0.20527,0.00038,12.61354]
[1780099119388,16.94,73374.86,189.8,0.20512,0.00038,12.60802]
[1780099119392,16.94,73374.86,189.8,0.20512,0.00038,12.60802]
[1780099127285,16.94,73377.05,189.8,0.20596,0.00038,12.63914]
[1780099131034,16.94,73377.25,189.8,0.20604,0.00038,12.64207]
[1780099131038,16.94,73377.25,189.8,0.20604,0.00038,12.64207]
[1780099132443,16.94,73377.2,189.8,0.20603,0.00038,12.64141]
[1780099132455,16.94,73377.92,189.8,0.2063,0.00038,12.65151]
[1780099134934,16.94,73378.15,189.8,0.20638,0.00038,12.65447]
[1780099135012,16.94,73378.15,189.8,0.20638,0.00038,12.65447]
[1780099135545,16.94,73378.15,189.8,0.20638,0.00038,12.65447]
[1780099135729,16.94,73378.15,189.8,0.20638,0.00038,12.65447]
[1780099137817,16.94,73378.29,189.8,0.20641,0.00038,12.65565]
[1780099143402,16.93,73378.33,189.8,0.20638,0.00038,12.65463]
[1780099150242,16.93,73378.43,189.8,0.20639,0.00038,12.65466]
[1780099152715,16.93,73376.34,189.8,0.20557,0.00038,12.62447]
[1780099152910,16.93,73376.34,189.8,0.20557,0.00038,12.62447]
[1780099155660,16.93,73378.51,189.8,0.20638,0.00038,12.65441]
[1780099157716,16.93,73379.12,189.8,0.2066,0.00038,12.66276]
[1780099163540,16.92,73379.08,189.8,0.20655,0.00038,12.66073]
[1780099164403,16.92,73379.08,189.8,0.20655,0.00038,12.66073]
[1780099171596,16.92,73377.16,189.8,0.20572,0.00038,12.62689]
[1780099175652,16.92,73377.2,189.8,0.20573,0.00038,12.62715]
[1780099181667,16.92,73375.11,189.8,0.2049,0.00038,12.59679]
[1780099182505,16.92,73375.11,189.8,0.2049,0.00038,12.59679]
[1780099187709,16.91,73377.96,189.8,0.20593,0.00038,12.63462]
[1780099189531,16.91,73377.86,189.8,0.20588,0.00038,12.63283]
[1780099191578,16.91,73378.2,189.8,0.20598,0.00038,12.63678]
[1780099192899,16.91,73378.21,189.8,0.20598,0.00038,12.63648]
[1780099192989,16.91,73378.22,189.8,0.20597,0.00038,12.63624]
[1780099193887,16.91,73378.22,189.8,0.20597,0.00038,12.63624]
[1780099195119,16.91,73378.22,189.8,0.20596,0.00038,12.63603]
[1780099195126,16.91,73378.22,189.8,0.20596,0.00038,12.63603]
[1780099197138,16.91,73377.74,189.8,0.20578,0.00038,12.62932]
[1780099197151,16.91,73377.74,189.8,0.20578,0.00038,12.62932]
[1780099197779,16.91,73376.66,189.8,0.20537,0.00038,12.61424]
[1780099198137,16.91,73376.66,189.8,0.20537,0.00038,12.61424]
[1780099198786,16.91,73376.84,189.8,0.20544,0.00038,12.61652]
[1780099202121,16.91,73379.5,189.8,0.20645,0.00038,12.65389]
[1780099202975,16.91,73379.5,189.8,0.20645,0.00038,12.65389]
[1780099203229,16.91,73382.21,189.8,0.20748,0.00038,12.69178]
[1780099205289,16.91,73382.64,189.8,0.20764,0.00038,12.69769]
[1780099205289,16.91,73382.64,189.8,0.20764,0.00038,12.69769]
[1780099205373,16.91,73382.64,189.8,0.20764,0.00038,12.69769]
[1780099205426,16.91,73382.64,189.8,0.20764,0.00038,12.69769]
[1780099205431,16.91,73382.64,189.8,0.20764,0.00038,12.69769]
[1780099205437,16.91,73382.64,189.8,0.20764,0.00038,12.69769]
[1780099205915,16.91,73382.64,189.8,0.20764,0.00038,12.69769]
[1780099206009,16.91,73382.64,189.8,0.20764,0.00038,12.69769]
[1780099206847,16.91,73402.16,189.8,0.21517,0.00039,12.96887]
[1780099208308,16.91,73402.64,189.8,0.21536,0.00039,12.97537]
[1780099208344,16.91,73402.64,189.8,0.21536,0.00039,12.97537]
[1780099208463,16.91,73402.64,189.8,0.21536,0.00039,12.97537]
[1780099209012,16.91,73402.64,189.8,0.21536,0.00039,12.97537]
[1780099209412,16.91,73403.53,189.8,0.2157,0.00039,12.98752]
[1780099209615,16.91,73403.53,189.8,0.2157,0.00039,12.98752]
[1780099209910,16.91,73403.53,189.8,0.2157,0.00039,12.98752]
[1780099209934,16.91,73414.85,189.8,0.22014,0.00039,13.14306]
[1780099210525,16.91,73414.85,189.8,0.22014,0.00039,13.14306]
[1780099211041,16.91,73414.85,189.8,0.22014,0.00039,13.14306]
[1780099211469,16.91,73417.71,189.8,0.22127,0.0004,13.18194]
[1780099211883,16.91,73417.71,189.8,0.22127,0.0004,13.18194]
[1780099211884,16.91,73417.71,189.8,0.22127,0.0004,13.18194]
[1780099211976,16.91,73411.34,189.8,0.21874,0.00039,13.09437]
[1780099217496,16.91,73412.86,189.8,0.21934,0.00039,13.11521]
[1780099218370,16.91,73412.59,189.8,0.21923,0.00039,13.11149]
[1780099223832,16.91,73412.37,189.8,0.21912,0.00039,13.10749]
[1780099229002,16.9,73412.4,189.8,0.21909,0.00039,13.10638]
[1780099230175,16.9,73412.4,187.8,0.21908,0.00039,13.10612]
[1780099232802,16.9,73412.4,187.8,0.219,0.00039,13.10012]
[1780099232823,16.9,73412.4,187.8,0.219,0.00039,13.10012]
[1780099232885,16.9,73412.4,187.8,0.219,0.00039,13.10012]
[1780099232938,16.9,73412.4,187.8,0.219,0.00039,13.10012]
[1780099233045,16.9,73412.4,187.8,0.219,0.00039,13.10012]
[1780099234009,16.9,73412.6,187.8,0.21907,0.00039,13.10261]
[1780099234020,16.9,73412.6,187.8,0.21907,0.00039,13.10261]
[1780099234040,16.88,73402.93,187.8,0.21501,0.00039,12.95973]
[1780099234276,16.88,73402.93,187.8,0.21501,0.00039,12.95973]
[1780099234500,16.88,73402.93,187.8,0.21501,0.00039,12.95973]
[1780099235046,16.86,73395.09,187.8,0.21172,0.00039,12.84239]
[1780099235079,16.86,73395.09,187.8,0.21172,0.00039,12.84239]
[1780099235844,16.86,73395.09,187.8,0.21172,0.00039,12.84239]
[1780099235846,16.86,73395.09,187.8,0.21172,0.00039,12.84239]
[1780099236304,16.85,73395.23,187.8,0.21157,0.00039,12.83722]
[1780099238278,16.82,73396.27,187.8,0.21159,0.00039,12.83797]
[1780099244109,16.78,73396.26,187.8,0.21097,0.00039,12.81611]
[1780099247277,16.77,73396.22,187.8,0.2109,0.00039,12.81369]
[1780099250623,16.77,73395.96,187.8,0.21077,0.00039,12.80882]
[1780099250648,16.77,73395.96,187.8,0.21077,0.00039,12.80882]
[1780099252555,16.76,73395.75,187.8,0.21047,0.00039,12.79816]
[1780099252563,16.76,73395.75,187.8,0.21047,0.00039,12.79816]
[1780099256951,16.73,73390.89,188.1,0.20822,0.00039,12.71659]
[1780099258569,16.73,73390.85,188.1,0.20816,0.00039,12.71442]
[1780099259683,16.72,73387.88,188.1,0.207,0.00039,12.67196]
[1780099259685,16.72,73387.88,188.1,0.207,0.00039,12.67196]
[1780099261285,16.72,73387.39,188.1,0.2068,0.00039,12.66456]
[1780099261771,16.72,73387.39,188.1,0.2068,0.00039,12.66456]
[1780099263998,16.72,73386.44,188.1,0.20639,0.00038,12.64946]
[1780099264004,16.72,73386.44,188.1,0.20639,0.00038,12.64946]
[1780099264375,16.72,73386.54,188.1,0.2064,0.00038,12.65015]
[1780099266204,16.72,73386.52,188.2,0.20636,0.00038,12.64847]
[1780099269294,16.71,73385.51,188.2,0.20593,0.00038,12.63272]
[1780099269306,16.71,73385.35,188.2,0.20585,0.00038,12.62974]
[1780099271105,16.71,73385.35,188.2,0.20585,0.00038,12.62974]
[1780099271642,16.71,73385.39,188.2,0.20581,0.00038,12.62842]
[1780099276667,16.71,73385.61,188.2,0.20586,0.00038,12.63027]
[1780099282379,16.7,73385.65,188.2,0.20578,0.00038,12.62747]
[1780099287415,16.7,73382.7,188.2,0.2046,0.00038,12.58364]
[1780099289208,16.7,73382.06,188.2,0.20434,0.00038,12.5742]
[1780099289682,16.7,73382.06,188.2,0.20434,0.00038,12.5742]
[1780099289780,16.69,73380.6,188.2,0.20377,0.00038,12.55311]
[1780099291526,16.69,73380.6,188.2,0.20377,0.00038,12.55311]
[1780099291667,16.69,73380.6,188.2,0.20377,0.00038,12.55311]
[1780099291669,16.69,73380.6,188.2,0.20377,0.00038,12.55311]
[1780099293691,16.69,73380.55,188.2,0.20364,0.00038,12.54494]
[1780099293820,16.69,73380.55,188.2,0.20364,0.00038,12.54494]
[1780099294099,16.69,73380.55,188.2,0.20364,0.00038,12.54494]
[1780099295856,16.69,73380.15,188.2,0.20345,0.00038,12.53799]
[1780099296794,16.69,73378.24,188.2,0.20271,0.00038,12.51018]
[1780099298797,16.69,73378.12,188.2,0.20265,0.00038,12.50787]
[1780099298801,16.69,73378.12,188.2,0.20265,0.00038,12.50787]
[1780099298978,16.69,73378.12,188.2,0.20265,0.00038,12.50787]
[1780099300983,16.68,73378.27,188.2,0.20265,0.00038,12.50823]
[1780099301007,16.68,73378.27,188.2,0.20265,0.00038,12.50823]
[1780099303028,16.68,73378.27,188.2,0.20264,0.00038,12.50763]
[1780099303030,16.68,73378.27,188.2,0.20264,0.00038,12.50763]
[1780099303270,16.68,73378.87,188.2,0.20284,0.00038,12.51499]
[1780099306140,16.68,73378.56,188.2,0.20268,0.00038,12.50936]
[1780099306200,16.68,73378.18,188.2,0.20254,0.00038,12.50395]
[1780099308720,16.67,73379.86,188.2,0.20313,0.00038,12.5261]
[1780099308723,16.67,73379.86,188.2,0.20313,0.00038,12.5261]
[1780099308745,16.67,73379.86,188.2,0.20313,0.00038,12.5261]
[1780099310235,16.67,73379.9,188.2,0.20311,0.00038,12.52543]
[1780099315615,16.66,73379.56,188.2,0.20288,0.00038,12.51688]
[1780099320014,16.66,73379.77,188.2,0.20291,0.00038,12.51801]
[1780099320022,16.66,73379.77,188.2,0.20291,0.00038,12.51801]
[1780099321414,16.66,73379.72,188.2,0.20286,0.00038,12.51606]
[1780099326692,16.65,73378.66,188.2,0.20235,0.00038,12.49719]
[1780099332174,16.65,73379.08,188.2,0.20245,0.00038,12.50075]
[1780099335490,16.64,73379.01,188.2,0.20239,0.00038,12.49853]
[1780099335493,16.64,73379.01,188.2,0.20239,0.00038,12.49853]
[1780099335642,16.64,73379.01,188.2,0.20239,0.00038,12.49853]
[1780099337862,16.64,73379.08,188.2,0.20235,0.00038,12.4971]
[1780099337864,16.64,73379.08,188.2,0.20235,0.00038,12.4971]
[1780099337880,16.64,73379.08,188.2,0.20235,0.00038,12.4971]
[1780099340790,16.64,73379.28,188.2,0.20238,0.00038,12.49814]
[1780099340809,16.64,73379.28,188.2,0.20238,0.00038,12.49814]
[1780099343755,16.63,73379.24,188.2,0.20231,0.00038,12.49575]
[1780099343758,16.63,73379.24,188.2,0.20231,0.00038,12.49575]
[1780099344187,16.63,73379.3,188.2,0.20232,0.00038,12.496]
[1780099344188,16.63,73379.3,188.2,0.20232,0.00038,12.496]
[1780099346431,16.63,73379.22,188.2,0.20226,0.00038,12.49365]
[1780099346434,16.63,73379.22,188.2,0.20226,0.00038,12.49365]
[1780099346464,16.63,73379.22,188.2,0.20226,0.00038,12.49365]
[1780099350918,16.63,73377.25,188.2,0.20145,0.00038,12.46368]
[1780099352211,16.62,73369.73,188.2,0.19849,0.00038,12.34857]
[1780099358601,16.62,73367.39,188.2,0.19754,0.00038,12.31233]
[1780099365870,16.61,73365.32,188.2,0.19668,0.00038,12.27976]
[1780099371004,16.61,73368.01,188.2,0.19764,0.00038,12.31633]
[1780099373233,16.61,73368.21,188.2,0.19769,0.00038,12.3184]
[1780099374079,16.61,73368.21,188.2,0.19769,0.00038,12.3184]
[1780099374081,16.61,73368.21,188.2,0.19769,0.00038,12.3184]
[1780099374173,16.61,73368.21,188.2,0.19769,0.00038,12.3184]
[1780099374174,16.61,73368.21,188.2,0.19769,0.00038,12.3184]
[1780099378159,16.6,73367.89,188.2,0.19753,0.00038,12.3122]
[1780099378161,16.6,73367.89,188.2,0.19753,0.00038,12.3122]
[1780099379400,16.6,73367.75,188.2,0.19746,0.00038,12.30938]
[1780099382315,16.6,73367.96,188.2,0.1975,0.00038,12.31122]
[1780099382317,16.6,73367.96,188.2,0.1975,0.00038,12.31122]
[1780099383388,16.6,73367.95,188.2,0.19749,0.00038,12.31067]
[1780099385402,16.6,73367.92,188.2,0.19746,0.00038,12.30945]
[1780099386099,16.6,73367.92,188.2,0.19746,0.00038,12.30945]
[1780099386101,16.6,73367.92,188.2,0.19746,0.00038,12.30945]
[1780099388106,16.6,73368.2,188.2,0.19754,0.00038,12.31269]
[1780099388108,16.6,73368.2,188.2,0.19754,0.00038,12.31269]
[1780099388139,16.6,73368.2,188.2,0.19754,0.00038,12.31269]
[1780099391739,16.6,73364.73,188.2,0.1962,0.00038,12.26152]
[1780099391745,16.6,73364.73,188.2,0.1962,0.00038,12.26152]
[1780099393914,16.59,73365.08,188.2,0.19631,0.00038,12.26556]
[1780099399200,16.59,73364.75,188.2,0.19613,0.00038,12.25874]
[1780099404235,16.59,73364.7,188.2,0.19607,0.00038,12.25636]
[1780099409796,16.58,73364.52,188.2,0.19597,0.00038,12.25245]
[1780099413095,16.58,73366.6,188.2,0.19665,0.00038,12.27561]
[1780099419020,16.58,73366.11,188.2,0.19641,0.00038,12.26649]
[1780099419022,16.58,73366.11,188.2,0.19641,0.00038,12.26649]
[1780099419088,16.58,73366.11,188.2,0.19641,0.00038,12.26649]
[1780099421865,16.58,73365.76,188.2,0.19626,0.00038,12.26079]
[1780099427396,16.57,73366.73,188.2,0.19657,0.00038,12.27261]
[1780099433816,16.57,73365.8,188.2,0.19619,0.00038,12.25793]
[1780099433818,16.57,73365.8,188.2,0.19619,0.00038,12.25793]
[1780099433863,16.57,73365.8,188.2,0.19619,0.00038,12.25793]
[1780099440487,16.57,73365.75,188.2,0.1961,0.00038,12.25458]
[1780099445722,16.56,73365.91,188.2,0.19612,0.00038,12.25547]
[1780099446084,16.56,73365.91,188.2,0.19612,0.00038,12.25547]
[1780099451566,16.56,73364.51,188.2,0.19555,0.00038,12.2333]
[1780099452804,16.56,73364.51,188.2,0.19555,0.00038,12.2333]
[1780099454587,16.56,73357.59,188.2,0.19293,0.00037,12.13232]
[1780099457591,16.56,73357.6,188.2,0.19293,0.00037,12.13221]
[1780099459218,16.56,73357.13,188.2,0.19275,0.00037,12.12526]
[1780099460947,16.56,73352.36,188.2,0.19097,0.00037,12.0558]
[1780099461519,16.56,73351.55,188.2,0.19067,0.00037,12.04399]
[1780099462171,16.56,73351.55,188.2,0.19067,0.00037,12.04399]
[1780099468643,16.56,73349.68,188.2,0.18997,0.00037,12.01675]
[1780099474650,16.56,73350.34,188.2,0.19015,0.00037,12.02071]
[1780099475553,16.56,73351.59,188.2,0.19062,0.00037,12.03887]
[1780099475559,16.56,73351.59,188.2,0.19062,0.00037,12.03887]
[1780099475602,16.56,73351.59,188.2,0.19062,0.00037,12.03887]
[1780099477077,16.56,73357.55,188.2,0.19283,0.00037,12.12542]
[1780099477082,16.56,73357.55,188.2,0.19283,0.00037,12.12542]
[1780099477125,16.56,73357.55,188.2,0.19283,0.00037,12.12542]
[1780099480748,16.56,73358.74,188.2,0.19326,0.00037,12.14184]
[1780099481287,16.56,73358.91,188.2,0.19332,0.00037,12.14414]
[1780099483093,16.55,73358.88,188.2,0.19329,0.00037,12.14327]
[1780099483115,16.55,73359.18,188.2,0.1934,0.00037,12.1472]
[1780099484131,16.55,73359.18,188.2,0.1934,0.00037,12.1472]
[1780099484134,16.55,73359.18,188.2,0.1934,0.00037,12.1472]
[1780099484199,16.55,73359.18,188.2,0.1934,0.00037,12.1472]
[1780099484204,16.55,73359.18,188.2,0.1934,0.00037,12.1472]
[1780099487380,16.55,73355.63,188.2,0.19198,0.00037,12.09232]
[1780099490627,16.55,73355.39,188.2,0.19187,0.00037,12.08802]
[1780099490927,16.55,73355.39,188.2,0.19187,0.00037,12.08802]
[1780099491260,16.55,73355.39,188.2,0.19187,0.00037,12.08802]
[1780099491704,16.54,73355.87,188.2,0.19199,0.00037,12.09259]
[1780099493735,16.5,73355.69,188.2,0.19134,0.00037,12.06765]
[1780099498896,16.39,73357.21,188.2,0.1903,0.00037,12.02744]
[1780099500656,16.37,73358.03,188.2,0.19035,0.00037,12.02944]
[1780099502968,16.34,73358.1,188.2,0.18986,0.00037,12.01062]
[1780099508721,16.26,73358.26,188.2,0.18873,0.00038,11.96631]
[1780099510755,16.21,73358.25,188.2,0.18806,0.00038,11.9401]
[1780099511086,16.21,73358.25,188.2,0.18806,0.00038,11.9401]
[1780099511235,16.2,73351.12,188.2,0.18517,0.00037,11.82538]
[1780099511431,16.2,73351.12,188.2,0.18517,0.00037,11.82538]
[1780099511992,16.19,73341.45,188.2,0.18142,0.00037,11.67364]
[1780099517043,16.18,73345.97,188.2,0.18302,0.00037,11.73866]
[1780099520847,16.17,73350.98,188.2,0.18468,0.00037,11.80559]
[1780099520894,16.17,73350.98,188.2,0.18468,0.00037,11.80559]
[1780099520955,16.17,73350.98,188.2,0.18468,0.00037,11.80559]
[1780099523895,16.13,73353.07,188.2,0.18491,0.00037,11.81535]
[1780099523897,16.13,73353.07,188.2,0.18491,0.00037,11.81535]
[1780099525600,16.12,73353.46,188.2,0.18488,0.00037,11.81416]
[1780099527412,16.09,73353.62,188.2,0.18442,0.00037,11.79589]
[1780099532137,16.05,73353.84,188.2,0.18393,0.00037,11.77323]
[1780099536621,16.05,73353.85,188.2,0.18392,0.00037,11.77274]
[1780099536741,16.05,73353.85,188.2,0.18392,0.00037,11.77274]
[1780099538781,16.05,73355.03,188.2,0.18426,0.00037,11.78673]
[1780099538784,16.05,73355.03,188.2,0.18426,0.00037,11.78673]
[1780099539251,16.05,73355.03,188.2,0.18426,0.00037,11.78673]
[1780099544156,16.04,73350.04,188.2,0.18232,0.00037,11.70832]
[1780099550280,16.03,73349.43,188.2,0.182,0.00037,11.69523]
[1780099555315,16.03,73350.96,188.2,0.1825,0.00037,11.71571]
[1780099557736,16.03,73354.73,187.8,0.18388,0.00037,11.77153]
[1780099558254,16.03,73354.73,187.8,0.18388,0.00037,11.77153]
[1780099558256,16.03,73354.73,187.8,0.18388,0.00037,11.77153]
[1780099558584,16.03,73357.87,187.8,0.18505,0.00038,11.8183]
[1780099558585,16.03,73357.87,187.8,0.18505,0.00038,11.8183]
[1780099559778,16.03,73358.43,187.8,0.18524,0.00038,11.82606]
[1780099560353,16.01,73358.36,187.8,0.18495,0.00038,11.81437]
[1780099566395,15.91,73358.97,187.8,0.18366,0.00038,11.76339]
[1780099571434,15.85,73359.53,187.8,0.18294,0.00038,11.73467]
[1780099577115,15.78,73357.69,187.8,0.18118,0.00038,11.66357]
[1780099579664,15.74,73357.82,187.8,0.18065,0.00038,11.64214]
[1780099579690,15.73,73357.35,187.8,0.18028,0.00038,11.62737]
[1780099585603,15.73,73352.16,187.8,0.1783,0.00037,11.5459]
[1780099592579,15.72,73352.76,187.8,0.17841,0.00038,11.54748]
[1780099598621,15.72,73352.12,187.8,0.17813,0.00037,11.53596]
[1780099603656,15.72,73352.37,187.8,0.17819,0.00037,11.53855]
[1780099608691,15.72,73350.66,187.8,0.17752,0.00037,11.51092]
[1780099613726,15.71,73351.9,187.8,0.17796,0.00037,11.52892]
[1780099615416,15.71,73351.9,187.8,0.17796,0.00037,11.52892]
[1780099621612,15.71,73352.33,187.8,0.17807,0.00037,11.5337]
[1780099625390,15.71,73355.82,187.8,0.17936,0.00038,11.58674]
[1780099625392,15.71,73355.82,187.8,0.17936,0.00038,11.58674]
[1780099625565,15.71,73355.86,187.8,0.17936,0.00038,11.5867]
[1780099625566,15.71,73355.86,187.8,0.17936,0.00038,11.5867]
[1780099631448,15.71,73358.77,187.8,0.18042,0.00038,11.63022]
[1780099633991,15.7,73359.44,187.8,0.18064,0.00038,11.63909]
[1780099636477,15.7,73359.69,187.8,0.18073,0.00038,11.64259]
[1780099637894,15.7,73366.86,187.8,0.18343,0.00038,11.75212]
[1780099642931,15.68,73368.96,187.8,0.18386,0.00038,11.76966]
[1780099647966,15.67,73367.47,187.8,0.18323,0.00038,11.74431]
[1780099652520,15.67,73368.72,187.8,0.1836,0.00038,11.7563]
[1780099652773,15.67,73368.72,187.8,0.1836,0.00038,11.7563]
[1780099658363,15.67,73370.57,187.8,0.18425,0.00038,11.78261]
[1780099659906,15.66,73373.68,187.8,0.18541,0.00039,11.82922]
[1780099663477,15.66,73376.17,187.8,0.18636,0.00039,11.86711]
[1780099664262,15.66,73376.74,187.8,0.18654,0.00039,11.8742]
[1780099669116,15.66,73377.42,187.8,0.18675,0.00039,11.88244]
[1780099673570,15.65,73380.03,187.8,0.18769,0.00039,11.91976]
[1780099674938,15.65,73379.69,187.8,0.18752,0.00039,11.91332]
[1780099675553,15.65,73379.69,187.8,0.18752,0.00039,11.91332]
[1780099676947,15.65,73380.92,187.8,0.18797,0.00039,11.93111]
[1780099682217,15.64,73381.36,187.8,0.18805,0.00039,11.93429]
[1780099687176,15.64,73382.01,187.8,0.18826,0.00039,11.94252]
[1780099690077,15.64,73382.01,187.8,0.18823,0.00039,11.94134]
[1780099692110,15.63,73382.01,187.8,0.18817,0.00039,11.93909]
[1780099693790,15.63,73385.06,187.8,0.18932,0.00039,11.98439]
[1780099694301,15.63,73386.78,187.8,0.18998,0.00039,12.01041]
[1780099695855,15.63,73386.52,187.8,0.18986,0.00039,12.00589]
[1780099696316,15.63,73385.95,187.8,0.18962,0.00039,11.99647]
[1780099701350,15.62,73386.38,187.8,0.18971,0.00039,12.0]
[1780099706185,15.62,73387.45,187.8,0.19007,0.00039,12.01402]
[1780099706399,15.62,73394.56,187.8,0.19286,0.0004,12.12286]
[1780099707392,15.62,73406.28,187.8,0.19752,0.0004,12.30209]
[1780099712427,15.61,73411.58,187.8,0.19949,0.0004,12.37367]
[1780099717462,15.55,73412.95,187.8,0.19917,0.00041,12.36214]
[1780099722498,15.51,73411.65,187.8,0.19799,0.00041,12.31765]
[1780099727533,15.5,73411.35,187.8,0.19778,0.00041,12.30944]
[1780099730691,15.5,73412.99,187.8,0.19838,0.00041,12.33254]
[1780099735753,15.45,73413.24,187.8,0.1977,0.00041,12.30698]
[1780099740650,15.39,73415.4,187.8,0.19767,0.00041,12.30621]
[1780099743274,15.36,73415.95,187.8,0.19735,0.00041,12.29414]
[1780099743498,15.35,73414.69,187.8,0.19666,0.00041,12.26808]
[1780099745231,15.35,73411.44,187.8,0.19534,0.00041,12.2174]
[1780099746360,15.32,73409.92,187.8,0.19432,0.00041,12.17839]
[1780099748360,15.31,73409.82,187.8,0.19409,0.00041,12.16956]
[1780099748362,15.31,73409.82,187.8,0.19409,0.00041,12.16956]
[1780099749369,15.28,73409.75,187.8,0.19369,0.00041,12.1543]
[1780099749371,15.28,73409.75,187.8,0.19369,0.00041,12.1543]
[1780099750716,15.27,73410.19,187.8,0.19369,0.00041,12.15422]
[1780099751459,15.27,73410.19,187.8,0.19369,0.00041,12.15422]
[1780099751471,15.27,73410.19,187.8,0.19369,0.00041,12.15422]
[1780099751484,15.24,73410.22,187.8,0.19325,0.00041,12.1375]
[1780099757428,15.18,73411.65,187.8,0.19278,0.00041,12.11973]
[1780099757431,15.18,73411.65,187.8,0.19278,0.00041,12.11973]
[1780099761834,15.1,73413.92,187.8,0.19246,0.00041,12.10752]
[1780099761948,15.1,73413.92,187.8,0.19246,0.00041,12.10752]
[1780099768203,15.01,73411.11,187.8,0.18994,0.00041,12.00976]
[1780099768207,15.01,73411.11,187.8,0.18994,0.00041,12.00976]
[1780099768209,15.01,73411.11,187.8,0.18994,0.00041,12.00976]
[1780099771080,14.96,73418.76,187.8,0.19218,0.00041,12.09435]
[1780099772586,14.96,73418.76,188.2,0.19218,0.00041,12.09435]
[1780099776319,14.93,73420.87,188.2,0.19254,0.00041,12.10863]
[1780099777345,14.93,73420.87,188.2,0.19252,0.00041,12.10778]
[1780099779531,14.93,73424.3,188.2,0.19392,0.00042,12.16201]
[1780099779533,14.93,73424.3,188.2,0.19392,0.00042,12.16201]
[1780099782463,14.92,73427.54,188.2,0.19519,0.00042,12.2113]
[1780099785369,14.9,73432.75,188.2,0.19703,0.00042,12.28177]
[1780099791217,14.83,73435.56,188.2,0.19713,0.00042,12.28579]
[1780099792222,14.83,73435.65,188.2,0.19711,0.00042,12.28531]
[1780099792225,14.83,73435.65,188.2,0.19711,0.00042,12.28531]
[1780099792930,14.83,73435.65,188.2,0.19709,0.00042,12.28435]
[1780099798026,14.82,73432.2,188.2,0.19552,0.00042,12.22426]
[1780099803061,14.81,73432.38,188.2,0.19548,0.00042,12.2228]
[1780099808300,14.81,73434.43,188.2,0.19625,0.00042,12.25241]
[1780099811331,14.8,73435.11,188.2,0.19646,0.00042,12.26072]
[1780099815452,14.8,73435.14,188.2,0.19641,0.00042,12.25854]
[1780099817513,14.79,73435.21,188.2,0.19634,0.00042,12.25612]
[1780099823201,14.78,73434.93,188.2,0.19609,0.00042,12.24637]
[1780099828212,14.78,73433.05,188.2,0.19522,0.00042,12.21333]
[1780099829967,14.77,73425.25,188.2,0.19186,0.00042,12.08338]
[1780099831950,14.77,73418.52,188.2,0.18899,0.00041,11.96752]
[1780099837797,14.74,73418.17,188.2,0.18838,0.00041,11.94399]
[1780099847369,14.74,73418.22,188.2,0.18828,0.00041,11.94007]
[1780099854418,14.73,73419.86,188.2,0.18888,0.00041,11.96357]
[1780099859453,14.73,73418.32,188.2,0.18818,0.00041,11.93606]
[1780099865496,14.72,73416.65,188.2,0.18743,0.00041,11.90635]
[1780099870529,14.72,73416.64,188.2,0.1874,0.00041,11.90506]
[1780099872546,14.72,73408.41,188.2,0.18398,0.00041,11.7686]
[1780099877990,14.72,73406.16,188.2,0.18304,0.00041,11.73089]
[1780099884631,14.72,73406.17,188.2,0.18302,0.00041,11.7298]
[1780099888659,14.72,73395.98,188.2,0.17888,0.0004,11.56151]
[1780099891073,14.72,73394.99,188.2,0.17849,0.0004,11.5453]
[1780099891573,14.72,73394.99,188.2,0.17849,0.0004,11.5453]
[1780099891576,14.72,73394.99,188.2,0.17849,0.0004,11.5453]
[1780099891680,14.72,73393.72,188.2,0.17791,0.0004,11.51837]
[1780099892324,14.72,73393.72,188.2,0.17791,0.0004,11.51837]
[1780099894339,14.72,73394.11,188.2,0.17805,0.0004,11.52411]
[1780099894342,14.72,73394.11,188.2,0.17805,0.0004,11.52411]
[1780099899736,14.71,73396.38,188.2,0.17891,0.0004,11.55938]
[1780099905230,14.71,73397.56,188.2,0.17934,0.0004,11.57714]
[1780099910815,14.71,73397.28,188.2,0.17915,0.0004,11.56937]
[1780099915850,14.7,73397.6,188.2,0.17922,0.0004,11.57235]
[1780099921889,14.7,73401.51,188.2,0.18075,0.0004,11.63478]
[1780099921892,14.7,73403.09,188.2,0.18136,0.00041,11.65975]
[1780099926926,14.7,73404.27,188.2,0.18182,0.00041,11.67844]
[1780099931962,14.69,73409.14,188.2,0.18378,0.00041,11.75765]
[1780099936997,14.69,73414.34,188.2,0.18588,0.00041,11.84171]
[1780099942032,14.69,73415.13,188.2,0.18615,0.00041,11.85279]
[1780099946662,14.69,73416.04,188.2,0.1865,0.00041,11.86661]
[1780099948099,14.69,73416.87,188.2,0.18682,0.00041,11.87945]
[1780099948101,14.69,73416.87,188.2,0.18682,0.00041,11.87945]
[1780099950107,14.68,73418.05,188.2,0.18729,0.00041,11.898]
[1780099950198,14.68,73418.05,188.2,0.18729,0.00041,11.898]
[1780099952222,14.68,73418.47,188.2,0.18738,0.00041,11.89842]
[1780099952300,14.68,73418.47,188.2,0.18738,0.00041,11.89842]
[1780099952302,14.68,73418.47,188.2,0.18738,0.00041,11.89842]
[1780099955071,14.68,73418.04,188.2,0.18717,0.00041,11.89008]
[1780099956255,14.68,73418.15,188.2,0.18719,0.00041,11.89106]
[1780099961677,14.68,73425.13,188.2,0.19004,0.00042,12.00353]
[1780099967210,14.67,73420.16,188.2,0.18788,0.00042,11.91851]
[1780099973252,14.67,73420.87,188.2,0.18811,0.00042,11.92756]
[1780099978292,14.66,73420.99,188.2,0.1881,0.00042,11.92726]
[1780099983330,14.66,73421.04,188.2,0.18807,0.00042,11.92574]
[1780099988652,14.66,73419.09,188.2,0.18721,0.00041,11.89172]
[1780099994412,14.65,73414.56,188.2,0.18526,0.00041,11.81439]
[1780100000455,14.65,73414.56,188.2,0.18521,0.00041,11.81228]
[1780100005490,14.65,73414.83,188.2,0.18527,0.00041,11.81458]
[1780100010525,14.64,73418.9,188.2,0.1869,0.00041,11.87984]
[1780100015560,14.64,73417.26,188.2,0.18611,0.00041,11.84507]
[1780100020594,14.64,73416.24,188.2,0.18564,0.00041,11.82632]
[1780100023616,14.64,73406.75,188.2,0.18172,0.00041,11.66852]
[1780100028651,14.64,73402.79,188.2,0.18009,0.00041,11.60245]
[1780100035095,14.64,73403.13,188.2,0.18023,0.00041,11.60788]
[1780100040800,14.63,73403.42,188.2,0.18033,0.00041,11.61236]
[1780100046776,14.63,73403.36,188.2,0.18029,0.00041,11.61045]
[1780100051812,14.63,73404.05,188.2,0.18055,0.00041,11.62122]
[1780100058884,14.63,73403.73,188.2,0.18041,0.00041,11.61533]
[1780100064902,14.63,73404.53,188.2,0.1807,0.00041,11.62709]
[1780100069938,14.63,73406.68,188.2,0.18155,0.00041,11.6617]
[1780100075202,14.63,73406.65,188.2,0.18145,0.00041,11.65469]
[1780100080971,14.62,73404.28,188.2,0.18045,0.00041,11.61416]
[1780100088067,14.62,73403.22,188.2,0.17999,0.00041,11.59539]
[1780100091146,14.62,73400.27,188.2,0.17879,0.0004,11.54612]
[1780100091193,14.62,73400.1,188.2,0.17872,0.0004,11.5433]
[1780100096838,14.62,73399.02,188.2,0.17823,0.0004,11.52341]
[1780100096839,14.62,73399.02,188.2,0.17823,0.0004,11.52341]
[1780100096972,14.62,73398.86,188.2,0.17815,0.0004,11.51979]
[1780100096974,14.62,73398.86,188.2,0.17815,0.0004,11.51979]
[1780100098988,14.62,73398.99,188.2,0.17819,0.0004,11.52147]
[1780100104179,14.61,73400.49,188.2,0.17872,0.0004,11.54336]
[1780100105923,14.61,73400.49,188.2,0.17872,0.0004,11.54336]
[1780100106658,14.61,73400.49,188.2,0.17872,0.0004,11.54336]
[1780100106759,14.61,73400.49,188.2,0.17868,0.0004,11.54183]
[1780100111228,14.61,73407.06,188.2,0.18134,0.00041,11.65043]
[1780100112385,14.61,73407.06,188.2,0.18134,0.00041,11.65043]
[1780100112388,14.61,73407.06,188.2,0.18134,0.00041,11.65043]
[1780100112417,14.61,73413.48,188.2,0.18397,0.00041,11.75661]
[1780100118277,14.61,73418.55,188.2,0.18601,0.00041,11.83818]
[1780100123312,14.6,73424.59,188.2,0.18847,0.00042,11.93592]
[1780100128347,14.6,73425.64,188.2,0.18885,0.00042,11.95068]
[1780100133382,14.59,73425.28,188.2,0.18856,0.00042,11.93648]
[1780100138417,14.59,73425.17,188.2,0.18845,0.00042,11.93209]
[1780100140718,14.59,73425.05,188.2,0.18839,0.00042,11.92959]
[1780100146473,14.58,73425.54,188.2,0.1885,0.00042,11.93406]
[1780100150431,14.58,73423.28,188.2,0.1875,0.00042,11.89465]
[1780100150436,14.58,73423.28,188.2,0.1875,0.00042,11.89465]
[1780100153026,14.57,73416.71,188.2,0.18464,0.00041,11.78059]
[1780100156059,14.57,73424.68,188.2,0.18793,0.00042,11.9115]
[1780100160686,14.57,73424.82,188.2,0.18793,0.00042,11.91183]
[1780100166614,14.53,73425.43,188.2,0.18755,0.00042,11.89693]
[1780100171649,14.5,73423.73,188.2,0.18637,0.00042,11.85024]
[1780100176683,14.49,73424.87,188.2,0.1867,0.00042,11.86349]
[1780100181719,14.49,73414.52,188.2,0.18235,0.00041,11.68891]
[1780100186754,14.49,73417.71,188.2,0.18364,0.00042,11.74125]
[1780100192796,14.49,73419.02,188.2,0.18408,0.00042,11.7559]
[1780100197831,14.48,73419.08,188.2,0.18408,0.00042,11.75564]
[1780100199030,14.48,73419.08,188.2,0.18408,0.00042,11.75564]
[1780100199926,14.48,73419.28,188.2,0.18415,0.00042,11.75874]
[1780100201948,14.48,73418.9,188.2,0.18398,0.00042,11.75191]
[1780100201950,14.48,73418.9,188.2,0.18398,0.00042,11.75191]
[1780100202111,14.48,73418.9,188.2,0.18398,0.00042,11.75168]
[1780100202114,14.48,73418.9,188.2,0.18398,0.00042,11.75168]
[1780100209916,14.48,73419.24,188.2,0.18407,0.00042,11.75555]
[1780100211380,14.48,73419.24,188.2,0.18407,0.00042,11.75555]
[1780100212759,14.48,73419.27,188.2,0.18408,0.00042,11.7556]
[1780100214987,14.48,73419.24,188.2,0.18406,0.00042,11.75487]
[1780100216493,14.48,73419.24,188.2,0.18405,0.00042,11.75443]
[1780100220730,14.48,73419.31,188.2,0.18405,0.00042,11.75449]
[1780100221282,14.48,73419.6,188.2,0.18416,0.00042,11.75913]
[1780100223285,14.48,73422.23,188.2,0.18525,0.00042,11.80256]
[1780100223287,14.48,73422.23,188.2,0.18525,0.00042,11.80256]
[1780100223663,14.48,73422.23,188.2,0.18525,0.00042,11.80256]
[1780100226032,14.48,73422.48,188.2,0.18534,0.00042,11.80644]
[1780100226034,14.48,73422.48,188.2,0.18534,0.00042,11.80644]
[1780100226124,14.48,73422.48,188.2,0.18534,0.00042,11.80644]
[1780100230201,14.47,73425.07,188.2,0.18638,0.00042,11.84781]
[1780100230250,14.47,73425.07,188.2,0.18638,0.00042,11.84781]
[1780100232272,14.47,73428.49,188.2,0.1878,0.00042,11.90404]
[1780100232275,14.47,73428.49,188.2,0.1878,0.00042,11.90404]
[1780100233088,14.47,73428.58,188.2,0.18783,0.00042,11.9051]
[1780100239059,14.47,73429.15,188.2,0.18801,0.00042,11.91238]
[1780100240738,14.47,73429.3,188.2,0.18806,0.00042,11.91443]
[1780100240745,14.47,73429.3,188.2,0.18806,0.00042,11.91443]
[1780100240886,14.47,73429.3,188.2,0.18806,0.00042,11.91443]
[1780100243238,14.46,73429.36,188.2,0.18805,0.00042,11.9141]
[1780100243241,14.46,73429.36,188.2,0.18805,0.00042,11.9141]
[1780100244272,14.46,73429.36,188.2,0.18804,0.00042,11.91365]
[1780100246282,14.46,73429.57,188.2,0.18811,0.00042,11.91625]
[1780100246285,14.46,73429.57,188.2,0.18811,0.00042,11.91625]
[1780100247035,14.46,73429.57,188.2,0.18811,0.00042,11.91625]
[1780100249051,14.46,73429.87,188.2,0.18821,0.00042,11.92035]
[1780100249053,14.46,73429.87,188.2,0.18821,0.00042,11.92035]
[1780100250279,14.46,73429.83,188.2,0.18817,0.00042,11.91877]
[1780100250281,14.46,73429.83,188.2,0.18817,0.00042,11.91877]
[1780100251636,14.46,73429.66,188.2,0.18809,0.00042,11.91548]
[1780100251687,14.46,73425.24,188.2,0.18615,0.00042,11.83569]
[1780100252668,14.46,73425.24,188.2,0.18615,0.00042,11.83569]
[1780100252671,14.46,73425.24,188.2,0.18615,0.00042,11.83569]
[1780100253900,14.46,73421.86,188.2,0.18471,0.00042,11.77814]
[1780100254001,14.46,73415.37,188.2,0.182,0.00041,11.66895]
[1780100259620,14.45,73417.33,188.2,0.18275,0.00042,11.69938]
[1780100259625,14.45,73417.33,188.2,0.18275,0.00042,11.69938]
[1780100260618,14.45,73419.58,188.2,0.18365,0.00042,11.73573]
[1780100260974,14.45,73419.58,188.2,0.18365,0.00042,11.73573]
[1780100261070,14.45,73421.82,188.2,0.18457,0.00042,11.77248]
[1780100261625,14.45,73421.82,188.2,0.18457,0.00042,11.77248]
[1780100261759,14.45,73421.82,188.2,0.18457,0.00042,11.77248]
[1780100263783,14.45,73424.1,188.2,0.18551,0.00042,11.81027]
[1780100268876,14.45,73427.37,188.2,0.18684,0.00042,11.86293]
[1780100275371,14.44,73434.55,188.2,0.18978,0.00043,11.97908]
[1780100280406,14.44,73434.15,188.2,0.18954,0.00042,11.96974]
[1780100284434,14.43,73440.74,188.2,0.1923,0.00043,12.07725]
[1780100289785,14.43,73442.45,188.2,0.19295,0.00043,12.10257]
[1780100295511,14.42,73444.63,188.2,0.19379,0.00043,12.13497]
[1780100300546,14.42,73445.25,188.2,0.19397,0.00043,12.14208]
[1780100305687,14.41,73446.01,188.2,0.19423,0.00043,12.15224]
[1780100311583,14.41,73447.43,188.2,0.19475,0.00043,12.17216]
[1780100316882,14.4,73442.33,188.2,0.1924,0.00043,12.07832]
[1780100320539,14.4,73443.35,188.2,0.1928,0.00043,12.09386]
[1780100323225,14.4,73436.7,188.2,0.1899,0.00043,11.98101]
[1780100331342,14.39,73435.97,188.2,0.18955,0.00043,11.9674]
[1780100331347,14.39,73435.97,188.2,0.18955,0.00043,11.9674]
[1780100331350,14.39,73435.97,188.2,0.18955,0.00043,11.9674]
[1780100331702,14.39,73435.97,188.2,0.18955,0.00043,11.9674]
[1780100331703,14.39,73435.97,188.2,0.18955,0.00043,11.9674]
[1780100333924,14.39,73440.52,188.2,0.19146,0.00043,12.04174]
[1780100335813,14.39,73440.75,188.2,0.19154,0.00043,12.0448]
[1780100335815,14.39,73440.75,188.2,0.19154,0.00043,12.0448]
[1780100336896,14.39,73433.13,188.2,0.18825,0.00042,11.91612]
[1780100341162,14.39,73430.54,188.2,0.18714,0.00042,11.87209]
[1780100341165,14.39,73430.54,188.2,0.18714,0.00042,11.87209]
[1780100341846,14.39,73441.15,188.2,0.19165,0.00043,12.04915]
[1780100346864,14.38,73441.74,188.2,0.19185,0.00043,12.05724]
[1780100351917,14.38,73443.44,188.2,0.19251,0.00043,12.08279]
[1780100357960,14.37,73443.53,188.2,0.19248,0.00043,12.0814]
[1780100362995,14.37,73446.15,188.2,0.19354,0.00043,12.12259]
[1780100368033,14.37,73447.52,188.2,0.19406,0.00043,12.14264]
[1780100373068,14.36,73450.5,188.2,0.19522,0.00043,12.18389]
[1780100378103,14.36,73451.87,188.2,0.19573,0.00044,12.20362]
[1780100380566,14.36,73453.02,188.2,0.1962,0.00044,12.22152]
[1780100380568,14.36,73453.02,188.2,0.1962,0.00044,12.22152]
[1780100382565,14.35,73447.37,188.2,0.19371,0.00043,12.12605]
[1780100382567,14.35,73447.37,188.2,0.19371,0.00043,12.12605]
[1780100384692,14.35,73443.55,188.2,0.19204,0.00043,12.06166]
[1780100384703,14.35,73443.55,188.2,0.19204,0.00043,12.06166]
[1780100385155,14.35,73434.22,188.2,0.18802,0.00043,11.90434]
[1780100386162,14.35,73414.99,188.2,0.17994,0.00041,11.58008]
[1780100387357,14.35,73411.76,188.2,0.17861,0.00041,11.52561]
[1780100388179,14.35,73401.91,188.2,0.17457,0.00041,11.3586]
[1780100390430,14.35,73398.89,188.2,0.17335,0.0004,11.30736]
[1780100390712,14.35,73398.89,189.1,0.17335,0.0004,11.30736]
[1780100390802,14.35,73398.89,189.5,0.17335,0.0004,11.30736]
[1780100391234,14.35,73398.3,189.5,0.17312,0.0004,11.29767]
[1780100393456,14.35,73398.61,189.5,0.17325,0.0004,11.30336]
[1780100393488,14.35,73398.61,189.5,0.17325,0.0004,11.30336]
[1780100393827,14.35,73398.61,189.5,0.17325,0.0004,11.30336]
[1780100393929,14.35,73398.61,189.5,0.17325,0.0004,11.30335]
[1780100395382,14.35,73397.38,189.5,0.17276,0.0004,11.28249]
[1780100395660,14.35,73397.38,189.5,0.17276,0.0004,11.28249]
[1780100397670,14.35,73397.74,189.5,0.1729,0.0004,11.28861]
[1780100397680,14.35,73397.74,189.5,0.1729,0.0004,11.28861]
[1780100397714,14.35,73397.74,189.5,0.1729,0.0004,11.28861]
[1780100397718,14.35,73397.74,189.5,0.1729,0.0004,11.28861]
[1780100400203,14.35,73398.3,189.5,0.17312,0.0004,11.298]
[1780100406220,14.35,73403.22,189.5,0.17511,0.00041,11.38108]
[1780100410662,14.35,73404.28,189.5,0.17553,0.00041,11.3984]
[1780100410688,14.35,73404.84,189.5,0.17575,0.00041,11.40754]
[1780100416847,14.34,73404.8,189.5,0.17566,0.00041,11.40381]
[1780100422417,14.34,73406.75,189.5,0.17634,0.00041,11.43229]
[1780100425407,14.34,73408.32,189.5,0.17695,0.00041,11.45747]
[1780100425780,14.34,73408.32,189.8,0.17695,0.00041,11.45747]
[1780100425800,14.34,73408.32,190.4,0.17695,0.00041,11.45747]
[1780100425830,14.34,73408.32,190.4,0.17695,0.00041,11.45747]
[1780100425900,14.34,73408.32,190.4,0.17695,0.00041,11.45747]
[1780100426452,14.33,73408.34,190.4,0.17693,0.00041,11.45637]
[1780100426466,14.33,73408.34,190.4,0.17693,0.00041,11.45637]
[1780100426480,14.33,73408.34,190.7,0.17693,0.00041,11.45637]
[1780100426763,14.33,73408.34,190.7,0.17693,0.00041,11.45637]
[1780100426897,14.33,73408.34,190.7,0.17693,0.00041,11.45637]
[1780100427008,14.33,73408.34,190.7,0.17693,0.00041,11.45637]
[1780100427249,14.33,73422.27,190.7,0.18268,0.00042,11.69102]
[1780100427619,14.33,73422.27,190.7,0.18268,0.00042,11.69102]
[1780100427698,14.33,73431.59,190.7,0.1866,0.00042,11.84816]
[1780100431129,14.33,73429.31,190.7,0.18557,0.00042,11.80729]
[1780100432651,14.33,73429.99,190.7,0.18578,0.00042,11.81233]
[1780100435728,14.32,73432.14,190.7,0.18663,0.00042,11.84613]
[1780100435890,14.32,73432.14,190.7,0.18663,0.00042,11.84613]
[1780100437203,14.32,73432.67,190.7,0.18683,0.00042,11.85422]
[1780100437897,14.32,73432.84,190.7,0.18686,0.00042,11.8554]
[1780100437903,14.32,73432.84,190.7,0.18686,0.00042,11.8554]
[1780100443575,14.31,73437.24,190.7,0.18862,0.00043,11.92481]
[1780100448763,14.31,73437.91,190.7,0.18882,0.00043,11.93296]
[1780100455661,14.3,73442.26,190.7,0.19052,0.00043,11.99953]
[1780100460297,14.29,73442.16,190.7,0.19041,0.00043,11.99541]
[1780100462421,14.29,73437.41,190.7,0.1883,0.00043,11.91234]
[1780100462675,14.29,73437.41,190.7,0.1883,0.00043,11.91234]
[1780100462678,14.29,73437.41,190.7,0.1883,0.00043,11.91234]
[1780100467968,14.29,73436.18,190.7,0.1877,0.00043,11.88889]
[1780100473787,14.28,73433.93,190.7,0.18662,0.00043,11.84629]
[1780100480836,14.27,73434.92,190.7,0.18693,0.00043,11.85843]
[1780100486648,14.27,73435.58,190.7,0.18712,0.00043,11.86621]
[1780100491926,14.26,73436.87,190.7,0.18751,0.00043,11.87821]
[1780100493652,14.26,73437.04,190.7,0.18754,0.00043,11.8797]
[1780100495229,14.26,73433.35,190.7,0.18597,0.00043,11.81726]
[1780100495714,14.26,73429.5,190.7,0.1843,0.00042,11.75073]
[1780100501996,14.25,73429.4,190.7,0.18417,0.00042,11.74537]
[1780100507610,14.25,73429.26,190.7,0.18406,0.00042,11.74097]
[1780100514872,14.24,73430.83,190.7,0.18464,0.00042,11.7645]
[1780100520028,14.24,73427.75,190.7,0.18326,0.00042,11.70906]
[1780100521319,14.24,73427.87,190.7,0.18329,0.00042,11.71013]
[1780100521322,14.24,73427.87,190.7,0.18329,0.00042,11.71013]
[1780100521728,14.24,73427.84,190.7,0.18326,0.00042,11.70913]
[1780100522138,14.24,73419.99,190.7,0.17995,0.00042,11.57512]
[1780100523234,14.24,73411.75,190.7,0.17652,0.00041,11.43433]
[1780100523695,14.24,73411.75,190.7,0.17652,0.00041,11.43433]
[1780100523699,14.24,73411.75,190.7,0.17652,0.00041,11.43433]
[1780100529187,14.23,73417.19,190.7,0.17875,0.00042,11.52607]
[1780100534826,14.23,73417.38,190.7,0.17881,0.00042,11.52829]
[1780100540264,14.23,73411.58,190.7,0.17637,0.00041,11.42803]
[1780100545300,14.23,73410.61,190.7,0.17595,0.00041,11.41081]
[1780100550335,14.23,73409.87,190.7,0.17563,0.00041,11.39756]
[1780100555371,14.23,73411.41,190.7,0.17619,0.00041,11.41749]
[1780100560404,14.23,73411.99,190.7,0.1764,0.00041,11.42651]
[1780100565440,14.22,73412.44,190.7,0.17656,0.00041,11.43311]
[1780100571348,14.22,73411.0,190.7,0.17595,0.00041,11.40758]
[1780100576517,14.22,73413.0,190.7,0.17674,0.00041,11.44022]
[1780100582663,14.22,73413.72,190.7,0.17701,0.00041,11.45148]
[1780100588941,14.22,73413.63,190.7,0.17692,0.00041,11.44803]
[1780100595235,14.21,73414.02,190.7,0.17704,0.00041,11.45294]
[1780100600685,14.21,73412.81,190.7,0.1765,0.00041,11.43051]
[1780100606320,14.21,73413.35,190.7,0.17669,0.00041,11.43861]
[1780100611385,14.21,73416.65,190.7,0.17802,0.00042,11.49333]
[1780100616797,14.2,73416.76,190.7,0.17794,0.00042,11.48697]
[1780100621832,14.2,73416.76,190.7,0.1779,0.00042,11.48519]
[1780100626867,14.2,73417.17,190.7,0.17803,0.00042,11.49048]
[1780100631874,14.2,73417.8,190.7,0.17825,0.00042,11.49983]
[1780100637944,14.19,73418.08,190.7,0.17831,0.00042,11.50206]
[1780100640665,14.19,73418.29,190.7,0.17838,0.00042,11.50495]
[1780100640694,14.19,73418.29,190.7,0.17838,0.00042,11.50495]
[1780100647007,14.19,73418.73,190.7,0.17844,0.00042,11.50766]
[1780100652042,14.18,73418.27,190.7,0.17816,0.00042,11.4962]
[1780100658084,14.17,73418.75,190.7,0.17826,0.00042,11.50032]
[1780100660543,14.17,73418.34,190.7,0.17807,0.00042,11.49264]
[1780100660656,14.17,73418.34,190.7,0.17807,0.00042,11.49264]
[1780100666140,14.17,73418.87,190.7,0.17818,0.00042,11.49713]
[1780100671175,14.16,73418.59,190.7,0.17791,0.00042,11.48287]
[1780100672827,14.16,73418.57,190.7,0.17788,0.00042,11.48189]
[1780100672832,14.16,73418.57,190.7,0.17788,0.00042,11.48189]
[1780100673424,14.16,73410.56,190.7,0.17455,0.00041,11.34382]
[1780100673778,14.16,73410.56,190.7,0.17455,0.00041,11.34382]
[1780100674196,14.16,73398.97,190.7,0.16981,0.00041,11.14459]
[1780100677816,14.16,73397.95,190.7,0.16932,0.0004,11.12395]
[1780100677818,14.16,73397.95,190.7,0.16932,0.0004,11.12395]
[1780100677834,14.16,73397.95,190.7,0.16932,0.0004,11.12395]
[1780100679981,14.15,73398.15,190.7,0.16937,0.0004,11.12601]
[1780100679984,14.15,73398.15,190.7,0.16937,0.0004,11.12601]
[1780100680238,14.15,73398.3,190.7,0.16942,0.0004,11.12797]
[1780100681160,14.15,73398.3,190.7,0.16942,0.0004,11.12797]
[1780100681245,14.15,73398.81,190.7,0.16961,0.00041,11.13614]
[1780100683169,14.15,73400.97,190.7,0.17047,0.00041,11.17262]
[1780100683172,14.15,73400.97,190.7,0.17047,0.00041,11.17262]
[1780100683388,14.15,73401.28,190.7,0.17058,0.00041,11.17721]
[1780100689301,14.14,73402.08,190.7,0.1708,0.00041,11.18692]
[1780100694336,14.14,73399.54,190.7,0.16969,0.00041,11.13982]
[1780100697511,14.14,73400.53,190.7,0.17006,0.00041,11.15553]
[1780100697518,14.14,73400.53,190.7,0.17006,0.00041,11.15553]
[1780100697529,14.14,73400.6,190.7,0.17007,0.00041,11.15604]
[1780100697809,14.14,73400.6,190.7,0.17007,0.00041,11.15604]
[1780100698474,14.14,73385.13,190.7,0.16385,0.0004,10.88847]
[1780100699372,14.14,73385.13,190.7,0.16385,0.0004,10.88847]
[1780100699375,14.14,73385.13,190.7,0.16385,0.0004,10.88847]
[1780100699416,14.14,73385.13,190.7,0.16385,0.0004,10.88847]
[1780100701824,14.13,73382.62,190.7,0.16282,0.0004,10.84395]
[1780100701826,14.13,73382.62,190.7,0.16282,0.0004,10.84395]
[1780100702397,14.13,73383.45,190.7,0.16314,0.0004,10.85798]
[1780100705517,14.13,73391.71,190.7,0.16641,0.0004,10.99954]
[1780100711471,14.13,73394.09,190.7,0.16729,0.0004,11.03744]
[1780100717354,14.13,73394.83,190.7,0.16755,0.0004,11.0486]
[1780100718521,14.12,73407.54,190.7,0.17267,0.00041,11.26551]
[1780100720372,14.12,73412.07,190.7,0.17451,0.00041,11.34273]
[1780100726577,14.12,73413.32,190.7,0.17492,0.00041,11.35991]
[1780100729607,14.11,73412.67,190.7,0.17463,0.00041,11.34767]
[1780100735640,14.11,73412.16,190.7,0.17421,0.00041,11.32735]
[1780100740924,14.1,73410.79,190.7,0.17356,0.00041,11.30024]
[1780100746717,14.09,73408.99,190.7,0.17269,0.00041,11.2637]
[1780100751752,14.09,73408.63,190.7,0.17245,0.00041,11.25371]
[1780100756787,14.08,73407.18,190.7,0.17177,0.00041,11.22503]
[1780100761822,14.08,73407.3,190.7,0.17174,0.00041,11.2237]
[1780100766857,14.07,73407.43,190.7,0.17171,0.00041,11.22263]
[1780100771892,14.07,73407.31,190.7,0.17158,0.00041,11.21728]
[1780100776928,14.06,73408.55,190.7,0.17201,0.00041,11.23549]
[1780100782183,14.06,73408.61,190.7,0.17199,0.00041,11.23453]
[1780100788007,14.05,73407.59,190.7,0.17144,0.00041,11.21156]
[1780100794053,14.05,73407.36,190.7,0.1712,0.00041,11.19823]
[1780100799088,14.05,73407.39,190.7,0.17114,0.00041,11.19573]
[1780100804123,14.04,73407.88,190.7,0.17127,0.00041,11.20122]
[1780100810695,14.04,73408.27,190.7,0.17137,0.00041,11.20555]
[1780100812185,14.03,73397.08,190.7,0.16675,0.0004,11.00886]
[1780100813135,14.03,73397.08,190.7,0.16675,0.0004,11.00886]
[1780100813381,14.03,73397.08,190.7,0.16675,0.0004,11.00886]
[1780100816673,14.03,73397.48,190.7,0.1669,0.0004,11.01553]
[1780100816675,14.03,73397.48,190.7,0.1669,0.0004,11.01553]
[1780100816782,14.03,73395.46,190.7,0.16609,0.0004,10.9805]
[1780100820225,14.03,73395.48,190.7,0.1661,0.0004,10.98119]
[1780100820228,14.03,73395.48,190.7,0.1661,0.0004,10.98119]
[1780100820258,14.03,73395.48,190.7,0.1661,0.0004,10.98119]
[1780100822282,14.03,73395.53,190.7,0.16613,0.0004,10.98226]
[1780100823254,14.04,73395.51,190.7,0.16612,0.0004,10.98201]
[1780100825385,14.04,73395.37,190.7,0.16607,0.0004,10.97958]
[1780100825387,14.04,73395.37,190.7,0.16607,0.0004,10.97958]
[1780100829205,14.04,73395.28,190.7,0.16604,0.0004,10.97839]
[1780100831214,14.04,73395.2,190.7,0.16601,0.0004,10.97724]
[1780100831216,14.04,73395.2,190.7,0.16601,0.0004,10.97724]
[1780100836053,14.04,73395.27,190.7,0.16605,0.0004,10.97877]
[1780100836055,14.04,73395.27,190.7,0.16605,0.0004,10.97877]
[1780100838057,14.04,73395.0,190.7,0.16594,0.0004,10.97422]
[1780100838061,14.04,73395.0,190.7,0.16594,0.0004,10.97422]
[1780100839600,14.04,73394.87,190.7,0.16589,0.0004,10.972]
[1780100842064,14.04,73392.39,190.7,0.1649,0.0004,10.92908]
[1780100842117,14.04,73392.39,190.7,0.1649,0.0004,10.92908]
[1780100848807,14.04,73392.23,190.7,0.16485,0.0004,10.92697]
[1780100848810,14.04,73392.23,190.7,0.16485,0.0004,10.92697]
[1780100851655,14.04,73401.35,190.7,0.16847,0.00041,11.07992]
[1780100856720,14.04,73402.51,190.7,0.16894,0.00041,11.09972]
[1780100862532,14.04,73400.67,190.7,0.16817,0.00041,11.06701]
[1780100867567,14.04,73399.9,190.7,0.16785,0.00041,11.05336]
[1780100872602,14.04,73400.84,190.7,0.16823,0.00041,11.06939]
[1780100878236,14.04,73400.7,190.7,0.16817,0.00041,11.06683]
[1780100878242,14.04,73400.7,190.7,0.16817,0.00041,11.06683]
[1780100878255,14.04,73400.7,190.7,0.16817,0.00041,11.06683]
[1780100880373,14.04,73396.28,190.7,0.16637,0.0004,10.9898]
[1780100886700,14.04,73391.21,190.7,0.16435,0.0004,10.90233]
[1780100890642,14.04,73390.23,192.4,0.16396,0.0004,10.88559]
[1780100891544,14.04,73390.35,192.4,0.16402,0.0004,10.888]
[1780100896770,14.03,73395.21,192.4,0.16593,0.0004,10.97067]
[1780100900627,14.03,73396.16,192.4,0.16628,0.0004,10.98598]
[1780100900632,14.03,73396.16,192.4,0.16628,0.0004,10.98598]
[1780100900649,14.03,73396.16,192.4,0.16628,0.0004,10.98598]
[1780100900798,14.03,73396.15,192.4,0.16627,0.0004,10.9854]
[1780100906253,14.03,73392.55,192.4,0.16478,0.0004,10.92102]
[1780100906267,14.03,73392.55,192.4,0.16478,0.0004,10.92102]
[1780100906653,14.03,73392.55,192.4,0.16478,0.0004,10.92102]
[1780100911815,14.03,73392.03,192.4,0.16452,0.0004,10.90995]
[1780100916878,14.02,73392.56,192.4,0.16461,0.0004,10.91115]
[1780100921946,14.02,73392.01,192.4,0.16434,0.0004,10.89918]
[1780100926981,14.02,73391.83,192.4,0.16422,0.0004,10.89412]
[1780100932016,14.02,73392.05,192.4,0.16426,0.0004,10.89605]
[1780100939065,14.01,73392.13,192.4,0.16424,0.0004,10.89481]
[1780100944786,14.01,73392.79,192.4,0.16447,0.0004,10.90481]
[1780100947029,14.01,73392.33,192.4,0.16426,0.0004,10.8957]
[1780100949056,14.01,73387.9,192.4,0.16246,0.0004,10.81756]
[1780100953348,14.01,73387.1,192.4,0.16212,0.0004,10.80287]
[1780100953368,14.01,73387.1,192.4,0.16212,0.0004,10.80287]
[1780100953373,14.01,73387.1,192.4,0.16212,0.0004,10.80287]
[1780100953449,14.01,73387.1,192.4,0.16212,0.0004,10.80287]
[1780100960054,14.0,73387.14,192.4,0.16211,0.0004,10.80205]
[1780100960124,14.0,73387.14,192.4,0.16211,0.0004,10.80205]
[1780100960127,14.0,73387.14,192.4,0.16211,0.0004,10.80205]
[1780100960148,14.0,73387.14,192.4,0.16211,0.0004,10.80205]
[1780100960150,14.0,73387.14,192.4,0.16211,0.0004,10.80205]
[1780100962405,14.0,73380.8,192.4,0.15957,0.00039,10.69069]
[1780100962667,14.0,73380.8,192.4,0.15957,0.00039,10.69069]
[1780100962669,14.0,73380.8,192.4,0.15957,0.00039,10.69069]
[1780100965158,14.0,73376.2,192.4,0.15777,0.00039,10.61046]
[1780100965160,14.0,73376.2,192.4,0.15777,0.00039,10.61046]
[1780100966661,14.0,73377.87,192.4,0.15842,0.00039,10.63954]
[1780100969353,14.0,73378.68,192.4,0.15873,0.00039,10.65343]
[1780100969356,14.0,73378.68,192.4,0.15873,0.00039,10.65343]
[1780100969453,14.0,73378.68,192.4,0.15873,0.00039,10.65334]
[1780100970030,14.0,73378.68,192.4,0.15873,0.00039,10.65334]
[1780100970283,14.0,73378.54,192.4,0.15867,0.00039,10.65082]
[1780100972123,14.0,73378.32,192.4,0.15852,0.00039,10.64124]
[1780100972126,14.0,73378.32,192.4,0.15852,0.00039,10.64124]
[1780100972296,14.0,73378.54,192.4,0.15861,0.00039,10.645]
[1780100973092,14.0,73378.54,192.4,0.15861,0.00039,10.645]
[1780100973848,14.0,73378.66,192.4,0.15865,0.00039,10.647]
[1780100975116,14.0,73379.13,192.4,0.15884,0.00039,10.65519]
[1780100975158,14.0,73379.13,192.4,0.15883,0.00039,10.6551]
[1780100980724,14.0,73378.84,192.4,0.15872,0.00039,10.64998]
[1780100986394,14.0,73378.63,192.4,0.15863,0.00039,10.64613]
[1780100987790,14.0,73378.63,192.4,0.15863,0.00039,10.64613]
[1780100987833,14.0,73378.63,192.4,0.15863,0.00039,10.64613]
[1780100987874,14.0,73378.63,192.4,0.15863,0.00039,10.64613]
[1780100987846,14.0,73378.63,192.4,0.15863,0.00039,10.64608]
[1780100990495,14.0,73378.63,192.4,0.15863,0.00039,10.64608]
[1780100990497,14.0,73378.63,192.4,0.15863,0.00039,10.64608]
[1780100990498,14.0,73378.63,192.4,0.15862,0.00039,10.64575]
[1780100991310,14.0,73378.63,192.4,0.15862,0.00039,10.64575]
[1780100991314,14.0,73378.63,192.4,0.15862,0.00039,10.64575]
[1780100992437,14.0,73378.68,192.4,0.15864,0.00039,10.64652]
[1780100995850,14.0,73377.96,192.4,0.15835,0.00039,10.63373]
[1780100995944,14.0,73377.98,192.4,0.15836,0.00039,10.63398]
[1780100995979,14.0,73377.98,192.4,0.15836,0.00039,10.63398]
[1780100995980,14.0,73377.98,192.4,0.15836,0.00039,10.63398]
[1780100998013,14.0,73377.94,192.4,0.15834,0.00039,10.63317]
[1780100998015,14.0,73377.94,192.4,0.15834,0.00039,10.63317]
[1780100998066,14.0,73377.94,192.4,0.15834,0.00039,10.63317]
[1780101000613,14.0,73377.98,192.4,0.15835,0.00039,10.63355]
[1780101000637,14.0,73377.98,192.4,0.15835,0.00039,10.63355]
[1780101003899,14.0,73379.25,192.4,0.15884,0.00039,10.65536]
[1780101003901,14.0,73379.25,192.4,0.15884,0.00039,10.65536]
[1780101003929,14.0,73378.72,192.4,0.15862,0.00039,10.64586]
[1780101006103,14.0,73376.94,192.4,0.15792,0.00039,10.6146]
[1780101007813,14.0,73376.74,192.4,0.15784,0.00039,10.61102]
[1780101008303,14.0,73374.66,192.4,0.15703,0.00039,10.57469]
[1780101010811,14.0,73366.1,192.4,0.15371,0.00038,10.42566]
[1780101010814,14.0,73366.1,192.4,0.15371,0.00038,10.42566]
[1780101010816,14.0,73366.1,192.4,0.15371,0.00038,10.42566]
[1780101011905,14.0,73365.59,192.4,0.15352,0.00038,10.41697]
[1780101014071,14.0,73365.99,192.4,0.15369,0.00038,10.42455]
[1780101014093,14.0,73365.99,192.4,0.15369,0.00038,10.42455]
[1780101014795,14.0,73365.99,192.4,0.15369,0.00038,10.42455]
[1780101020633,14.0,73357.34,192.4,0.15044,0.00038,10.27657]
[1780101021178,14.0,73357.34,192.4,0.15044,0.00038,10.27657]
[1780101021179,14.0,73357.34,192.4,0.15044,0.00038,10.27657]
[1780101022403,14.0,73357.2,192.4,0.1504,0.00038,10.27459]
[1780101023792,14.0,73354.43,192.4,0.14936,0.00038,10.22686]
[1780101024024,14.01,73349.23,192.4,0.14742,0.00037,10.13699]
[1780101024726,14.01,73349.23,192.4,0.14742,0.00037,10.13699]
[1780101024734,14.01,73349.23,192.4,0.14742,0.00037,10.13699]
[1780101026794,14.01,73345.81,192.4,0.14617,0.00037,10.07888]
[1780101026801,14.01,73345.81,192.4,0.14617,0.00037,10.07888]
[1780101026808,14.01,73345.81,192.4,0.14617,0.00037,10.07888]
[1780101028852,14.01,73345.47,192.4,0.14607,0.00037,10.07429]
[1780101028859,14.01,73345.47,192.4,0.14607,0.00037,10.07429]
[1780101028867,14.01,73345.47,192.3,0.14607,0.00037,10.07429]
[1780101030914,14.01,73344.47,192.2,0.14572,0.00037,10.05803]
[1780101030922,14.01,73344.47,192.2,0.14572,0.00037,10.05803]
[1780101032717,14.01,73344.2,192.2,0.14556,0.00037,10.04794]
[1780101037752,14.01,73341.93,192.2,0.14471,0.00037,10.00802]
[1780101039870,14.01,73341.34,192.2,0.14449,0.00037,9.99771]
[1780101040158,14.01,73341.28,192.2,0.14447,0.00037,9.99661]
[1780101045810,14.01,73338.57,192.2,0.14344,0.00037,9.94835]
[1780101050846,14.01,73336.39,192.2,0.14263,0.00037,9.90962]
[1780101055881,14.01,73335.44,192.2,0.14226,0.00037,9.89249]
[1780101057726,14.01,73334.56,192.1,0.14194,0.00036,9.87711]
[1780101059799,14.01,73324.92,192.1,0.13845,0.00036,9.71016]
[1780101059909,14.01,73324.47,192.1,0.13829,0.00036,9.70246]
[1780101061035,14.01,73324.27,192.1,0.13823,0.00036,9.69966]
[1780101061989,14.01,73321.76,192.1,0.13735,0.00036,9.65697]
[1780101067413,14.01,73318.56,192.1,0.13629,0.00035,9.60561]
[1780101067831,14.01,73318.56,192.1,0.13629,0.00035,9.60561]
[1780101069347,14.01,73321.24,192.1,0.13727,0.00036,9.65333]
[1780101070607,14.01,73322.45,192.1,0.13772,0.00036,9.67491]
[1780101070611,14.01,73322.45,192.4,0.13772,0.00036,9.67491]
[1780101070646,14.01,73322.45,192.4,0.13772,0.00036,9.67491]
[1780101070709,14.02,73322.45,192.4,0.13773,0.00036,9.67557]
[1780101071982,14.02,73322.45,192.4,0.13773,0.00036,9.67557]
[1780101071983,14.02,73322.45,192.4,0.13773,0.00036,9.67557]
[1780101078025,14.01,73325.44,192.4,0.13874,0.00036,9.72392]
[1780101082513,14.01,73325.06,192.4,0.13855,0.00036,9.7149]
[1780101086543,14.01,73325.2,192.4,0.13855,0.00036,9.71484]
[1780101088353,14.0,73324.64,192.4,0.13832,0.00036,9.70392]
[1780101090740,14.0,73324.68,192.4,0.13831,0.00036,9.70339]
[1780101090768,14.0,73324.68,192.4,0.13831,0.00036,9.70339]
[1780101092371,14.0,73325.13,192.0,0.13838,0.00036,9.70431]
[1780101099185,13.99,73325.64,192.0,0.13846,0.00036,9.70833]
[1780101104480,13.99,73325.28,192.0,0.13828,0.00036,9.69977]
[1780101110713,13.99,73324.99,192.0,0.13811,0.00036,9.69141]
[1780101112125,13.99,73325.0,192.0,0.13809,0.00036,9.69049]
[1780101117530,13.98,73325.14,192.0,0.1381,0.00036,9.69075]
[1780101120786,13.98,73325.3,189.8,0.13811,0.00036,9.69137]
[1780101121610,13.98,73325.3,191.1,0.13809,0.00036,9.69031]
[1780101121782,13.98,73325.3,191.1,0.13809,0.00036,9.69031]
[1780101121799,13.98,73325.3,191.1,0.13809,0.00036,9.69031]
[1780101122518,13.98,73325.3,191.1,0.13808,0.00036,9.68978]
[1780101125930,13.97,73331.54,191.1,0.14018,0.00036,9.7907]
[1780101127922,13.95,73335.49,191.1,0.14134,0.00037,9.8462]
[1780101129094,13.94,73336.83,191.1,0.14151,0.00037,9.85478]
[1780101134433,13.92,73340.59,191.1,0.14254,0.00037,9.90355]
[1780101138173,13.9,73347.65,191.1,0.14491,0.00037,10.0153]
[1780101140609,13.88,73348.03,191.1,0.14467,0.00037,10.0043]
[1780101143912,13.85,73349.14,191.1,0.14454,0.00037,9.99834]
[1780101144360,13.83,73347.91,191.1,0.14373,0.00037,9.96045]
[1780101146102,13.82,73346.77,191.1,0.14315,0.00037,9.93278]
[1780101148519,13.8,73346.85,191.1,0.14287,0.00037,9.91992]
[1780101154570,13.79,73346.82,191.1,0.14256,0.00037,9.90275]
[1780101160613,13.79,73346.83,191.1,0.14248,0.00037,9.89899]
[1780101165967,13.78,73347.11,191.1,0.14253,0.00037,9.90132]
[1780101169039,13.78,73347.13,191.1,0.14248,0.00037,9.89909]
[1780101171021,13.78,73347.57,191.1,0.14263,0.00037,9.9062]
[1780101173420,13.77,73347.88,191.1,0.14269,0.00037,9.90906]
[1780101179974,13.77,73346.96,191.1,0.14227,0.00037,9.88897]
[1780101185798,13.77,73348.19,191.1,0.14263,0.00037,9.9063]
[1780101191852,13.76,73345.31,191.1,0.14149,0.00037,9.85197]
[1780101196887,13.76,73348.28,191.1,0.14253,0.00037,9.90147]
[1780101201922,13.75,73347.73,191.1,0.14226,0.00037,9.8887]
[1780101205878,13.75,73344.81,191.1,0.14114,0.00037,9.83537]
[1780101206883,13.75,73344.66,191.1,0.14107,0.00037,9.83219]
[1780101209939,13.75,73344.78,191.1,0.14108,0.00037,9.83272]
[1780101217027,13.74,73345.11,191.1,0.14105,0.00037,9.82861]
[1780101217257,13.74,73345.11,191.1,0.14105,0.00037,9.82861]
[1780101220751,13.74,73346.51,191.1,0.14153,0.00037,9.85163]
[1780101222785,13.74,73355.59,191.1,0.1449,0.00038,10.0108]
[1780101224245,13.74,73357.67,191.1,0.14565,0.00038,10.04597]
[1780101225378,13.74,73357.67,191.1,0.14564,0.00038,10.04512]
[1780101225829,13.74,73357.67,191.1,0.14564,0.00038,10.04512]
[1780101227784,13.74,73357.74,191.1,0.14563,0.00038,10.04467]
[1780101232458,13.73,73357.88,191.1,0.14559,0.00038,10.04291]
[1780101240190,13.72,73358.06,191.1,0.14551,0.00038,10.03935]
[1780101244813,13.72,73358.06,194.8,0.14551,0.00038,10.03935]
[1780101244830,13.72,73358.06,194.8,0.14551,0.00038,10.03935]
[1780101244915,13.72,73358.06,194.8,0.14542,0.00038,10.0351]
[1780101246497,13.72,73363.75,194.8,0.14759,0.00038,10.13616]
[1780101247417,13.72,73365.34,194.8,0.1482,0.00038,10.16437]
[1780101249914,13.72,73365.7,194.8,0.14834,0.00038,10.17101]
[1780101254241,13.72,73365.74,194.8,0.14837,0.00038,10.17218]
[1780101258704,13.72,73365.7,194.8,0.14836,0.00038,10.1717]
[1780101260589,13.72,73352.42,194.8,0.14333,0.00038,9.93718]
[1780101261489,13.72,73352.42,194.8,0.14333,0.00038,9.93718]
[1780101261823,13.72,73352.42,194.8,0.14333,0.00038,9.93718]
[1780101262044,13.72,73352.42,194.8,0.14333,0.00038,9.93718]
[1780101266030,13.72,73346.54,194.8,0.14117,0.00037,9.83479]
[1780101266891,13.72,73346.5,194.8,0.1412,0.00037,9.8359]
[1780101267833,13.72,73346.54,194.8,0.14123,0.00037,9.8372]
[1780101268967,13.72,73346.31,194.8,0.14115,0.00037,9.83374]
[1780101270903,13.73,73343.49,194.8,0.14012,0.00037,9.78454]
[1780101276193,13.73,73338.47,194.8,0.1383,0.00037,9.69475]
[1780101281983,13.73,73339.73,194.8,0.13885,0.00037,9.7208]
[1780101287532,13.74,73334.56,194.8,0.13708,0.00036,9.6356]
[1780101292794,13.74,73334.54,194.8,0.13713,0.00036,9.6378]
[1780101298614,13.75,73335.48,194.8,0.13761,0.00036,9.66094]
[1780101303649,13.76,73341.98,194.8,0.14006,0.00037,9.77863]
[1780101308684,13.76,73342.43,194.8,0.14028,0.00037,9.78954]
[1780101312019,13.76,73343.12,194.8,0.14056,0.00037,9.80287]
[1780101320469,13.77,73343.45,194.8,0.14075,0.00037,9.81155]
[1780101320608,13.77,73343.45,194.9,0.14075,0.00037,9.81155]
[1780101326810,13.77,73341.74,194.9,0.14024,0.00037,9.7875]
[1780101329831,13.77,73335.07,194.9,0.13784,0.00036,9.67217]
[1780101330955,13.77,73335.07,194.9,0.13784,0.00036,9.67217]
[1780101330983,13.77,73335.07,194.9,0.13784,0.00036,9.67217]
[1780101339902,13.78,73335.31,194.9,0.13804,0.00036,9.67905]
[1780101344937,13.79,73335.52,194.9,0.13819,0.00036,9.68633]
[1780101349972,13.79,73335.43,194.9,0.13823,0.00036,9.68822]
[1780101355008,13.8,73335.63,194.9,0.13837,0.00036,9.69519]
[1780101360087,13.8,73336.34,194.9,0.13869,0.00036,9.71032]
[1780101361317,13.8,73336.12,194.9,0.13864,0.00036,9.70778]
[1780101362267,13.8,73336.12,194.9,0.13864,0.00036,9.70778]
[1780101364667,13.8,73336.81,194.9,0.13893,0.00037,9.72185]
[1780101370656,13.81,73339.81,194.9,0.14009,0.00037,9.77745]
[1780101370746,13.81,73339.81,194.9,0.14009,0.00037,9.77745]
[1780101371121,13.81,73339.77,194.9,0.1401,0.00037,9.77784]
[1780101375636,13.81,73339.82,194.9,0.14017,0.00037,9.78116]
[1780101376898,13.81,73339.82,194.9,0.14017,0.00037,9.78116]
[1780101387173,13.82,73340.43,194.9,0.14047,0.00037,9.7955]
[1780101388906,13.82,73348.12,194.9,0.1434,0.00037,9.93457]
[1780101392283,13.82,73360.61,194.9,0.14808,0.00038,10.15]
[1780101397309,13.82,73364.36,194.9,0.14951,0.00038,10.2163]
[1780101402945,13.82,73365.06,194.9,0.14978,0.00038,10.22876]
[1780101408059,13.82,73365.13,194.9,0.14981,0.00038,10.23011]
[1780101414438,13.82,73368.84,194.9,0.15125,0.00039,10.29565]
[1780101419473,13.82,73371.59,194.9,0.1523,0.00039,10.34385]
[1780101424508,13.82,73373.61,194.9,0.15307,0.00039,10.3788]
[1780101426930,13.82,73376.23,194.9,0.15409,0.00039,10.42485]
[1780101428482,13.82,73386.47,194.9,0.15811,0.0004,10.60459]
[1780101434097,13.82,73391.89,194.9,0.16023,0.0004,10.69814]
[1780101439615,13.81,73396.47,194.9,0.16198,0.0004,10.77498]
[1780101444650,13.81,73396.51,194.9,0.16193,0.0004,10.77276]
[1780101451671,13.81,73396.51,194.9,0.16193,0.0004,10.77276]
[1780101452634,13.8,73398.42,194.9,0.16254,0.00041,10.79683]
[1780101454548,13.8,73402.32,194.9,0.16411,0.00041,10.86496]
[1780101454830,13.8,73409.15,194.9,0.16691,0.00041,10.98541]
[1780101457741,13.8,73415.68,194.9,0.16958,0.00042,11.09938]
[1780101462914,13.8,73418.53,194.9,0.17072,0.00042,11.14758]
[1780101468818,13.79,73418.59,194.9,0.17065,0.00042,11.1445]
[1780101473853,13.79,73416.02,194.9,0.16951,0.00042,11.09618]
[1780101477770,13.79,73413.13,194.9,0.16825,0.00042,11.04307]
[1780101482385,13.78,73413.11,194.9,0.16821,0.00042,11.04138]
[1780101482391,13.78,73413.11,194.9,0.16821,0.00042,11.04138]
[1780101484329,13.78,73409.39,194.9,0.16665,0.00041,10.97473]
[1780101485391,13.78,73406.82,194.9,0.16559,0.00041,10.92884]
[1780101486335,13.78,73408.53,194.9,0.16627,0.00041,10.95823]
[1780101492860,13.78,73408.84,194.9,0.16639,0.00041,10.96347]
[1780101499033,13.78,73408.35,194.9,0.16612,0.00041,10.9518]
[1780101504070,13.78,73409.26,194.9,0.16647,0.00041,10.96678]
[1780101509105,13.77,73412.37,194.9,0.16772,0.00041,11.02033]
[1780101519175,13.77,73412.37,194.9,0.16757,0.00041,11.01115]
[1780101528239,13.76,73412.41,194.9,0.16751,0.00041,11.00866]
[1780101533274,13.76,73420.81,194.9,0.17097,0.00042,11.15534]
[1780101540323,13.76,73420.6,194.9,0.17079,0.00042,11.1478]
[1780101547372,13.75,73422.0,194.9,0.17129,0.00042,11.16878]
[1780101550471,13.75,73422.41,194.9,0.17142,0.00042,11.17435]
[1780101550516,13.75,73422.41,194.9,0.17142,0.00042,11.17435]
[1780101550622,13.75,73422.41,194.9,0.17142,0.00042,11.17435]
[1780101550663,13.75,73422.41,194.9,0.17142,0.00042,11.17435]
[1780101550721,13.75,73422.41,194.9,0.17142,0.00042,11.17435]
[1780101552407,13.75,73421.95,194.9,0.17117,0.00042,11.16396]
[1780101557447,13.74,73420.95,194.9,0.17062,0.00042,11.1408]
[1780101563489,13.73,73420.75,194.9,0.17039,0.00042,11.13107]
[1780101570476,13.73,73421.04,194.9,0.17049,0.00042,11.13515]
[1780101570610,13.73,73421.04,194.9,0.17049,0.00042,11.13515]
[1780101577029,13.71,73421.08,194.9,0.17016,0.00042,11.1185]
[1780101582625,13.7,73421.83,194.9,0.1703,0.00042,11.12445]
[1780101588667,13.7,73420.68,194.9,0.16967,0.00042,11.09803]
[1780101593702,13.69,73422.98,194.9,0.17052,0.00042,11.13396]
[1780101599756,13.68,73422.6,194.9,0.17027,0.00042,11.12336]
[1780101602705,13.68,73422.69,194.9,0.17022,0.00042,11.12106]
[1780101602709,13.68,73422.69,194.9,0.17022,0.00042,11.12106]
[1780101604780,13.68,73415.22,194.9,0.16704,0.00042,10.98608]
[1780101605189,13.68,73415.22,194.9,0.16704,0.00042,10.98608]
[1780101605191,13.68,73415.22,194.9,0.16704,0.00042,10.98608]
[1780101610821,13.67,73413.52,194.9,0.1662,0.00042,10.9503]
[1780101612047,13.67,73413.52,194.9,0.1662,0.00042,10.9503]
[1780101612066,13.67,73413.52,194.9,0.1662,0.00042,10.9503]
[1780101614423,13.67,73410.28,194.9,0.16481,0.00041,10.89028]
[1780101614425,13.67,73410.28,194.9,0.16481,0.00041,10.89028]
[1780101619884,13.66,73408.73,194.9,0.16408,0.00041,10.85866]
[1780101624919,13.66,73408.8,194.9,0.16403,0.00041,10.85662]
[1780101629954,13.65,73409.07,194.9,0.16406,0.00041,10.85814]
[1780101631051,13.65,73409.07,194.9,0.16406,0.00041,10.85814]
[1780101638545,13.65,73409.43,194.9,0.16405,0.00041,10.85489]
[1780101644277,13.64,73410.26,194.9,0.16427,0.00041,10.86431]
[1780101650027,13.64,73408.23,194.9,0.16337,0.00041,10.82539]
[1780101656136,13.63,73407.47,194.9,0.16294,0.00041,10.80661]
[1780101661496,13.63,73409.41,194.9,0.16368,0.00041,10.83872]
[1780101671245,13.61,73416.31,194.9,0.16634,0.00042,10.95362]
[1780101676272,13.61,73416.31,194.9,0.16625,0.00042,10.94962]
[1780101681317,13.6,73417.98,194.9,0.16685,0.00042,10.97545]
[1780101684603,13.6,73416.37,194.9,0.16614,0.00042,10.94498]
[1780101686584,13.6,73414.46,194.9,0.1653,0.00042,10.90912]
[1780101686585,13.6,73414.46,194.9,0.1653,0.00042,10.90912]
[1780101693281,13.59,73412.99,194.9,0.16452,0.00042,10.87252]
[1780101701457,13.59,73414.2,194.9,0.16487,0.00042,10.88781]
[1780101702173,13.59,73414.2,194.9,0.16487,0.00042,10.88781]
[1780101702176,13.59,73414.2,194.9,0.16487,0.00042,10.88781]
[1780101704711,13.58,73408.22,194.9,0.16235,0.00041,10.77843]
[1780101710521,13.58,73410.92,194.9,0.16338,0.00041,10.82316]
[1780101715556,13.57,73410.99,194.9,0.16333,0.00041,10.82133]
[1780101720808,13.57,73411.5,194.9,0.1635,0.00041,10.82868]
[1780101726114,13.57,73408.88,194.9,0.16232,0.00041,10.77726]
[1780101736190,13.56,73409.31,194.9,0.16243,0.00041,10.7822]
[1780101741740,13.55,73412.18,194.9,0.16348,0.00041,10.82785]
[1780101747794,13.55,73413.42,194.9,0.16393,0.00042,10.84714]
[1780101751810,13.55,73426.19,194.9,0.16915,0.00042,11.0679]
[1780101752886,13.55,73426.19,194.9,0.16915,0.00042,11.0679]
[1780101753822,13.55,73426.86,194.9,0.16941,0.00042,11.07906]
[1780101758859,13.54,73426.84,194.9,0.16927,0.00042,11.07334]
[1780101764634,13.53,73424.84,194.9,0.16834,0.00042,11.03379]
[1780101767024,13.53,73418.1,194.9,0.16545,0.00042,10.91006]
[1780101774264,13.53,73418.13,194.9,0.16538,0.00042,10.90725]
[1780101780017,13.52,73420.34,194.9,0.16616,0.00042,10.9406]
[1780101785044,13.51,73419.94,194.9,0.1659,0.00042,10.92971]
[1780101791086,13.51,73420.18,194.9,0.1659,0.00042,10.92968]
[1780101796121,13.5,73416.13,194.9,0.16412,0.00042,10.85308]
[1780101802163,13.5,73416.0,194.9,0.16399,0.00042,10.84722]
[1780101807198,13.49,73416.04,194.9,0.16394,0.00042,10.84512]
[1780101813240,13.49,73416.18,194.9,0.16385,0.00042,10.83869]
[1780101819282,13.49,73416.27,194.9,0.16382,0.00042,10.83717]
[1780101824317,13.48,73413.45,194.9,0.16258,0.00042,10.78365]
[1780101829354,13.48,73416.51,194.9,0.16379,0.00042,10.8362]
[1780101830988,13.48,73416.76,194.9,0.1639,0.00042,10.84072]
[1780101831820,13.48,73416.78,194.9,0.16388,0.00042,10.84001]
[1780101837409,13.47,73417.38,194.9,0.16405,0.00042,10.84751]
[1780101843451,13.47,73421.17,194.9,0.16556,0.00042,10.91262]
[1780101843947,13.47,73421.17,194.4,0.16556,0.00042,10.91262]
[1780101849320,13.46,73422.96,194.4,0.16624,0.00042,10.94148]
[1780101855273,13.46,73425.99,194.4,0.16743,0.00042,10.99249]
[1780101862412,13.45,73425.75,194.4,0.16722,0.00042,10.98349]
[1780101869633,13.44,73428.75,194.4,0.1683,0.00043,11.02984]
[1780101874668,13.44,73428.2,194.4,0.16791,0.00043,11.01014]
[1780101880710,13.43,73427.75,194.4,0.1676,0.00043,10.99729]
[1780101887760,13.42,73427.85,194.4,0.16752,0.00043,10.9937]
[1780101896822,13.42,73428.11,194.4,0.16747,0.00043,10.99181]
[1780101901857,13.41,73428.49,194.4,0.16755,0.00043,10.99518]
[1780101907899,13.41,73428.55,194.4,0.16748,0.00043,10.99208]
[1780101918293,13.41,73428.55,194.4,0.16748,0.00043,10.99208]
[1780101919983,13.4,73417.68,194.4,0.1627,0.00042,10.7864]
[1780101925022,13.39,73423.96,194.4,0.16529,0.00042,10.8984]
[1780101930056,13.39,73424.03,194.4,0.16525,0.00042,10.8968]
[1780101931064,13.39,73424.03,194.4,0.16525,0.00042,10.8968]
[1780101931140,13.39,73424.03,194.4,0.16525,0.00042,10.8968]
[1780101940126,13.38,73427.57,194.4,0.16654,0.00043,10.94904]
[1780101947175,13.37,73427.66,194.4,0.16646,0.00043,10.94601]
[1780101956542,13.37,73427.63,194.4,0.16642,0.00043,10.94414]
[1780101962303,13.36,73427.38,194.4,0.16614,0.00043,10.93239]
[1780101964294,13.36,73419.11,194.4,0.16259,0.00042,10.77904]
[1780101969329,13.36,73418.85,194.4,0.16243,0.00042,10.77208]
[1780101975371,13.35,73420.32,194.4,0.16298,0.00042,10.79608]
[1780101981413,13.35,73423.18,194.4,0.16411,0.00042,10.84512]
[1780101987457,13.35,73423.08,194.4,0.16399,0.00042,10.83978]
[1780101992491,13.34,73425.83,194.4,0.16502,0.00042,10.88136]
[1780101997526,13.34,73427.17,194.4,0.16551,0.00043,10.90262]
[1780102002561,13.33,73428.17,194.4,0.16584,0.00043,10.91686]
[1780102004797,13.33,73428.22,194.4,0.16585,0.00043,10.9171]
[1780102004892,13.33,73428.22,194.4,0.16585,0.00043,10.9171]
[1780102015652,13.32,73428.15,194.4,0.16563,0.00043,10.90788]
[1780102020687,13.32,73428.3,194.4,0.16562,0.00043,10.90729]
[1780102025722,13.31,73428.57,194.4,0.16565,0.00043,10.90882]
[1780102030757,13.31,73428.61,194.4,0.16559,0.00043,10.90608]
[1780102035792,13.3,73428.01,194.4,0.16525,0.00043,10.89159]
[1780102040827,13.3,73428.18,194.4,0.16524,0.00043,10.89121]
[1780102045862,13.29,73428.12,194.4,0.16513,0.00043,10.88659]
[1780102051904,13.29,73428.62,194.4,0.16518,0.00043,10.88583]
[1780102056397,13.29,73434.04,194.4,0.16744,0.00043,10.98237]
[1780102063941,13.28,73434.7,194.4,0.16762,0.00043,10.99037]
[1780102066609,13.28,73434.69,194.4,0.16754,0.00043,10.98695]
[1780102075641,13.27,73434.59,194.4,0.16743,0.00043,10.98197]
[1780102076605,13.27,73434.59,194.4,0.1673,0.00043,10.9766]
[1780102077824,13.26,73434.59,194.4,0.16728,0.00043,10.97584]
[1780102079180,13.26,73433.95,194.4,0.16699,0.00043,10.96336]
[1780102085969,13.26,73434.65,194.4,0.16719,0.00043,10.97192]
[1780102088399,13.26,73434.65,201.6,0.16715,0.00043,10.97048]
[1780102088429,13.26,73434.65,201.6,0.16715,0.00043,10.97048]
[1780102088478,13.26,73434.65,201.6,0.16715,0.00043,10.97048]
[1780102088667,13.26,73434.65,201.6,0.16715,0.00043,10.97048]
[1780102088709,13.25,73434.79,201.6,0.16719,0.00043,10.97189]
[1780102090087,13.25,73437.5,201.6,0.16836,0.00043,11.0217]
[1780102093459,13.26,73439.01,201.6,0.16906,0.00043,11.05148]
[1780102095480,13.26,73440.99,201.6,0.16995,0.00044,11.08909]
[1780102096782,13.26,73440.99,201.6,0.16996,0.00044,11.08966]
[1780102098344,13.26,73441.01,201.6,0.17,0.00044,11.09115]
[1780102098403,13.26,73441.01,201.6,0.17,0.00044,11.09115]
[1780102099615,13.26,73439.74,201.6,0.16946,0.00043,11.06839]
[1780102099690,13.26,73439.74,201.6,0.16946,0.00043,11.06839]
[1780102099894,13.26,73434.43,201.6,0.1672,0.00043,10.97218]
[1780102100575,13.26,73434.43,201.6,0.1672,0.00043,10.97218]
[1780102100941,13.26,73431.0,201.6,0.16574,0.00043,10.90984]
[1780102102874,13.26,73431.62,201.6,0.166,0.00043,10.92124]
[1780102103278,13.27,73432.03,201.6,0.16622,0.00043,10.93032]
[1780102103324,13.27,73432.03,201.6,0.16622,0.00043,10.93032]
[1780102104838,13.27,73432.16,201.6,0.16627,0.00043,10.9327]
[1780102105334,13.27,73432.28,201.6,0.16636,0.00043,10.93641]
[1780102105340,13.27,73432.28,201.6,0.16636,0.00043,10.93641]
[1780102113339,13.28,73434.4,201.6,0.16733,0.00043,10.9751]
[1780102117950,13.28,73434.33,201.6,0.16735,0.00043,10.97576]
[1780102123408,13.28,73433.35,201.6,0.16703,0.00043,10.9623]
[1780102128443,13.29,73432.28,201.6,0.16665,0.00043,10.94594]
[1780102133828,13.29,73432.29,201.6,0.16673,0.00043,10.94944]
[1780102136934,13.29,73432.87,201.6,0.16701,0.00043,10.96137]
[1780102139520,13.3,73432.99,201.6,0.1671,0.00043,10.96485]
[1780102145562,13.3,73432.85,201.6,0.16716,0.00043,10.96734]
[1780102150821,13.3,73433.88,201.6,0.16766,0.00043,10.98864]
[1780102158653,13.31,73435.5,201.6,0.16848,0.00043,11.02351]
[1780102163978,13.31,73435.0,201.6,0.16829,0.00043,11.01542]
[1780102169732,13.32,73433.25,201.6,0.16766,0.00043,10.98858]
[1780102171866,13.32,73432.98,201.6,0.16755,0.00043,10.9842]
[1780102182823,13.33,73432.87,201.6,0.16761,0.00043,10.98342]
[1780102187858,13.33,73433.3,201.6,0.16786,0.00043,10.99405]
[1780102188388,13.33,73433.3,201.6,0.16786,0.00043,10.99405]
[1780102188390,13.33,73433.3,201.6,0.16786,0.00043,10.99405]
[1780102190417,13.33,73431.25,201.6,0.167,0.00043,10.9577]
[1780102190419,13.33,73431.25,201.6,0.167,0.00043,10.9577]
[1780102190447,13.33,73431.25,201.6,0.167,0.00043,10.9577]
[1780102193471,13.34,73431.1,201.6,0.16698,0.00043,10.95675]
[1780102193477,13.34,73431.1,201.6,0.16698,0.00043,10.95675]
[1780102193490,13.34,73431.1,201.6,0.16698,0.00043,10.95675]
[1780102193503,13.34,73431.1,201.6,0.16698,0.00043,10.95675]
[1780102193595,13.34,73431.1,201.6,0.16698,0.00043,10.95675]
[1780102193621,13.34,73431.1,201.6,0.16698,0.00043,10.95675]
[1780102193682,13.34,73431.1,201.6,0.16698,0.00043,10.95675]
[1780102193900,13.34,73428.16,201.6,0.16574,0.00043,10.90365]
[1780102194357,13.34,73428.16,201.6,0.16574,0.00043,10.90365]
[1780102194907,13.34,73421.39,201.6,0.16289,0.00042,10.78059]
[1780102195538,13.34,73421.39,201.6,0.16289,0.00042,10.78059]
[1780102195759,13.34,73421.39,201.6,0.16289,0.00042,10.78059]
[1780102195914,13.34,73419.79,201.6,0.16223,0.00042,10.75221]
[1780102196208,13.34,73419.79,201.6,0.16223,0.00042,10.75221]
[1780102196921,13.34,73419.8,201.6,0.16227,0.00042,10.75397]
[1780102200115,13.35,73420.03,201.6,0.16244,0.00042,10.76131]
[1780102200118,13.35,73420.03,201.6,0.16244,0.00042,10.76131]
[1780102203614,13.35,73419.35,201.6,0.1623,0.00042,10.75509]
[1780102203615,13.35,73419.35,201.6,0.1623,0.00042,10.75509]
[1780102208944,13.36,73422.72,201.6,0.16386,0.00042,10.82274]
[1780102214040,13.37,73429.97,201.6,0.16717,0.00043,10.96452]
[1780102219075,13.38,73430.82,201.6,0.16768,0.00043,10.98622]
[1780102223847,13.39,73432.89,201.6,0.16868,0.00043,11.02878]
[1780102229127,13.4,73433.28,201.6,0.169,0.00043,11.04214]
[1780102231244,13.4,73433.24,201.6,0.16901,0.00043,11.03955]
[1780102236521,13.41,73433.55,201.6,0.16923,0.00043,11.04901]
[1780102242236,13.42,73434.0,201.6,0.16967,0.00043,11.0676]
[1780102247271,13.43,73433.91,201.6,0.16979,0.00043,11.0725]
[1780102250225,13.43,73433.49,201.6,0.16967,0.00043,11.06749]
[1780102255327,13.44,73434.09,201.6,0.17013,0.00043,11.08661]
[1780102257556,13.44,73431.96,201.6,0.16925,0.00043,11.04941]
[1780102258469,13.45,73432.38,201.6,0.16946,0.00043,11.05845]
[1780102263974,13.46,73426.63,201.6,0.16721,0.00042,10.96282]
[1780102269365,13.47,73425.62,201.6,0.16696,0.00042,10.95212]
[1780102273525,13.48,73427.18,201.6,0.16776,0.00043,10.98635]
[1780102274405,13.48,73427.95,201.6,0.16813,0.00043,11.00174]
[1780102276613,13.48,73430.25,201.6,0.16918,0.00043,11.04614]
[1780102278721,13.49,73431.85,201.6,0.16996,0.00043,11.07907]
[1780102278723,13.49,73431.85,201.6,0.16996,0.00043,11.07907]
[1780102278967,13.49,73431.85,201.6,0.16996,0.00043,11.07907]
[1780102287907,13.5,73426.3,201.6,0.16786,0.00042,10.99038]
[1780102293694,13.51,73426.27,201.6,0.16796,0.00042,10.99129]
[1780102295772,13.52,73426.27,201.6,0.16809,0.00042,10.99695]
[1780102296314,13.52,73428.47,201.6,0.16906,0.00043,11.03792]
[1780102298326,13.52,73429.91,201.6,0.16973,0.00043,11.06643]
[1780102298329,13.52,73429.91,201.6,0.16973,0.00043,11.06643]
[1780102303914,13.53,73432.17,201.6,0.17082,0.00043,11.11203]
[1780102309706,13.54,73434.27,201.6,0.17191,0.00043,11.15784]
[1780102315748,13.55,73431.82,201.6,0.17102,0.00043,11.12054]
[1780102320783,13.56,73432.11,201.6,0.17128,0.00043,11.13131]
[1780102325793,13.56,73435.75,201.6,0.17295,0.00043,11.20089]
[1780102327862,13.57,73425.36,201.6,0.16858,0.00042,11.01745]
[1780102330919,13.57,73425.12,201.6,0.16854,0.00042,11.01557]
[1780102330921,13.57,73425.12,201.6,0.16854,0.00042,11.01557]
[1780102336294,13.58,73426.72,201.6,0.16939,0.00042,11.0515]
[1780102336312,13.58,73426.72,201.6,0.16939,0.00042,11.0515]
[1780102338941,13.59,73434.99,201.6,0.17303,0.00043,11.20399]
[1780102339994,13.59,73434.99,201.6,0.17303,0.00043,11.20399]
[1780102340073,13.59,73434.99,201.6,0.17303,0.00043,11.20399]
[1780102340291,13.59,73434.99,201.6,0.17303,0.00043,11.20399]
[1780102340286,13.59,73442.18,201.6,0.17616,0.00044,11.33348]
[1780102340441,13.59,73442.18,201.6,0.17616,0.00044,11.33348]
[1780102340462,13.59,73442.18,201.6,0.17616,0.00044,11.33348]
[1780102340759,13.59,73442.18,201.6,0.17616,0.00044,11.33348]
[1780102340789,13.59,73442.18,201.6,0.17616,0.00044,11.33348]
[1780102340827,13.59,73442.18,201.6,0.17616,0.00044,11.33348]
[1780102341241,13.59,73467.56,201.6,0.18745,0.00045,11.7867]
[1780102341306,13.59,73467.56,201.6,0.18745,0.00045,11.7867]
[1780102342162,13.59,73472.89,201.6,0.18989,0.00046,11.88211]
[1780102342890,13.59,73472.89,201.6,0.18989,0.00046,11.88211]
[1780102343035,13.59,73472.83,201.6,0.18989,0.00046,11.88191]
[1780102344505,13.59,73471.94,201.6,0.18952,0.00046,11.86746]
[1780102344607,13.59,73471.94,201.6,0.18952,0.00046,11.86746]
[1780102345008,13.59,73473.42,201.6,0.19022,0.00046,11.89458]
[1780102345679,13.59,73473.42,201.6,0.19022,0.00046,11.89458]
[1780102347867,13.6,73469.28,201.6,0.18838,0.00045,11.82318]
[1780102347870,13.6,73469.28,201.6,0.18838,0.00045,11.82318]
[1780102347921,13.6,73469.28,201.6,0.18838,0.00045,11.82318]
[1780102347923,13.6,73469.28,201.6,0.18838,0.00045,11.82318]
[1780102347937,13.6,73469.28,201.6,0.18838,0.00045,11.82318]
[1780102348000,13.6,73469.28,201.6,0.18838,0.00045,11.82318]
[1780102350412,13.6,73462.78,201.6,0.18553,0.00045,11.71122]
[1780102350462,13.6,73462.78,201.6,0.18553,0.00045,11.71122]
[1780102352836,13.61,73463.93,201.6,0.18605,0.00045,11.72832]
[1780102353967,13.61,73466.02,201.6,0.18702,0.00045,11.76654]
[1780102357150,13.61,73463.7,201.6,0.18606,0.00045,11.72889]
[1780102358379,13.62,73464.04,201.6,0.18628,0.00045,11.73732]
[1780102364140,13.63,73464.58,201.6,0.1867,0.00045,11.75406]
[1780102364831,13.63,73464.58,201.6,0.1867,0.00045,11.75406]
[1780102364926,13.63,73464.58,201.6,0.1867,0.00045,11.75406]
[1780102366900,13.63,73464.9,201.6,0.18691,0.00045,11.7621]
[1780102366952,13.63,73464.9,201.6,0.18691,0.00045,11.7621]
[1780102366955,13.63,73464.9,201.6,0.18691,0.00045,11.7621]
[1780102369512,13.63,73465.64,201.6,0.18733,0.00045,11.77871]
[1780102371562,13.64,73466.07,201.6,0.18759,0.00045,11.78865]
[1780102371564,13.64,73466.07,201.6,0.18759,0.00045,11.78865]
[1780102374781,13.64,73463.94,201.6,0.18669,0.00045,11.75334]
[1780102379410,13.65,73464.4,201.6,0.18708,0.00045,11.76876]
[1780102379411,13.65,73464.4,201.6,0.18708,0.00045,11.76876]
[1780102381410,13.66,73463.93,201.6,0.18693,0.00045,11.76287]
[1780102381416,13.66,73463.93,201.6,0.18693,0.00045,11.76287]
[1780102382199,13.66,73463.93,201.6,0.18693,0.00045,11.76287]
[1780102383702,13.66,73466.95,201.6,0.18835,0.00045,11.81855]
[1780102383762,13.66,73466.95,201.6,0.18835,0.00045,11.81855]
[1780102384203,13.66,73466.95,201.6,0.18835,0.00045,11.81855]
[1780102387553,13.67,73476.16,201.6,0.19264,0.00046,11.98454]
[1780102394350,13.67,73479.34,201.6,0.19426,0.00046,12.04639]
[1780102399704,13.68,73480.07,201.6,0.19468,0.00046,12.06246]
[1780102403413,13.69,73486.88,201.6,0.19793,0.00046,12.18528]
[1780102408448,13.69,73484.13,201.6,0.19675,0.00046,12.1407]
[1780102409367,13.69,73484.13,201.6,0.19675,0.00046,12.1407]
[1780102409461,13.69,73484.13,201.6,0.19675,0.00046,12.1407]
[1780102411393,13.69,73486.57,201.6,0.19794,0.00046,12.18535]
[1780102414366,13.69,73486.55,201.6,0.19788,0.00046,12.18004]
[1780102416384,13.7,73486.5,201.6,0.19791,0.00046,12.18123]
[1780102416388,13.7,73486.5,201.6,0.19791,0.00046,12.18123]
[1780102417269,13.7,73486.5,201.6,0.19791,0.00046,12.18123]
[1780102417606,13.7,73486.5,201.6,0.19795,0.00046,12.18262]
[1780102417693,13.7,73486.5,201.6,0.19795,0.00046,12.18262]
[1780102417701,13.7,73486.5,201.6,0.19795,0.00046,12.18262]
[1780102417745,13.7,73486.5,201.6,0.19795,0.00046,12.18262]
[1780102418150,13.7,73486.5,201.6,0.19795,0.00046,12.18262]
[1780102420587,13.7,73490.37,201.6,0.19979,0.00047,12.25141]
[1780102420589,13.7,73490.37,201.6,0.19979,0.00047,12.25141]
[1780102420606,13.7,73490.37,201.6,0.19979,0.00047,12.25141]
[1780102421863,13.7,73490.09,201.6,0.19968,0.00047,12.24735]
[1780102422611,13.71,73486.95,201.6,0.19827,0.00046,12.19445]
[1780102422613,13.71,73486.95,201.6,0.19827,0.00046,12.19445]
[1780102428470,13.71,73482.43,201.6,0.19627,0.00046,12.11938]
[1780102428477,13.71,73482.43,201.6,0.19627,0.00046,12.11938]
[1780102430508,13.71,73480.1,201.6,0.19525,0.00046,12.0804]
[1780102430511,13.71,73480.1,201.6,0.19525,0.00046,12.0804]
[1780102430687,13.71,73480.1,201.6,0.19525,0.00046,12.0804]
[1780102436644,13.72,73480.11,201.6,0.19541,0.00046,12.08664]
[1780102441679,13.73,73482.47,201.6,0.19661,0.00046,12.13178]
[1780102444317,13.73,73482.7,201.6,0.19673,0.00046,12.13655]
[1780102447586,13.74,73479.64,201.6,0.19541,0.00046,12.08647]
[1780102447640,13.74,73479.64,201.6,0.19541,0.00046,12.08647]
[1780102447665,13.74,73479.64,201.6,0.19541,0.00046,12.08647]
[1780102447685,13.74,73479.64,201.6,0.19541,0.00046,12.08647]
[1780102447730,13.74,73479.64,201.6,0.19541,0.00046,12.08647]
[1780102447846,13.74,73479.64,201.6,0.19541,0.00046,12.08647]
[1780102447884,13.74,73479.64,201.6,0.19541,0.00046,12.08647]
[1780102448324,13.74,73472.16,201.6,0.19204,0.00045,11.95784]
[1780102449651,13.74,73468.74,201.6,0.19052,0.00045,11.89913]
[1780102449655,13.74,73468.74,201.6,0.19052,0.00045,11.89913]
[1780102450329,13.74,73468.74,201.6,0.19052,0.00045,11.89913]
[1780102453973,13.75,73464.23,201.6,0.18858,0.00045,11.82376]
[1780102456364,13.75,73463.92,201.6,0.18853,0.00045,11.82185]
[1780102463552,13.76,73467.44,201.6,0.19032,0.00045,11.89121]
[1780102468868,13.77,73466.98,201.6,0.19028,0.00045,11.88951]
[1780102472642,13.78,73467.17,201.6,0.19038,0.00045,11.89028]
[1780102472659,13.78,73467.17,201.6,0.19038,0.00045,11.89028]
[1780102472686,13.78,73467.17,201.6,0.19038,0.00045,11.89028]
[1780102472695,13.78,73467.17,201.6,0.19038,0.00045,11.89028]
[1780102473354,13.78,73461.0,201.6,0.18766,0.00045,11.78447]
[1780102473904,13.78,73446.59,201.6,0.18129,0.00044,11.53184]
[1780102474598,13.78,73446.59,201.6,0.18129,0.00044,11.53184]
[1780102474741,13.78,73446.59,201.6,0.18129,0.00044,11.53184]
[1780102479806,13.79,73448.05,201.6,0.1821,0.00044,11.5642]
[1780102483134,13.79,73448.07,201.6,0.18218,0.00044,11.5673]
[1780102483139,13.79,73448.07,201.6,0.18218,0.00044,11.5673]
[1780102483168,13.79,73448.07,201.6,0.18218,0.00044,11.5673]
[1780102483176,13.79,73448.07,201.6,0.18218,0.00044,11.5673]
[1780102483198,13.79,73448.07,201.6,0.18218,0.00044,11.5673]
[1780102483209,13.8,73448.22,201.6,0.18235,0.00044,11.57401]
[1780102484382,13.8,73448.22,201.6,0.18235,0.00044,11.57401]
[1780102485217,13.8,73452.42,201.6,0.1842,0.00044,11.64761]
[1780102485976,13.8,73453.75,201.6,0.18485,0.00044,11.67368]
[1780102485979,13.8,73453.75,201.6,0.18485,0.00044,11.67368]
[1780102488003,13.81,73460.94,201.6,0.18811,0.00045,11.80189]
[1780102489709,13.81,73460.9,201.6,0.18815,0.00045,11.80347]
[1780102489741,13.81,73460.9,201.6,0.18815,0.00045,11.80347]
[1780102489773,13.81,73460.9,201.6,0.18815,0.00045,11.80347]
[1780102489787,13.81,73460.9,201.6,0.18815,0.00045,11.80347]
[1780102489930,13.81,73460.9,201.6,0.18815,0.00045,11.80347]
[1780102489997,13.81,73460.9,201.6,0.18815,0.00045,11.80347]
[1780102490055,13.81,73460.9,201.6,0.18815,0.00045,11.80347]
[1780102490143,13.81,73448.28,201.6,0.1826,0.00044,11.58401]
[1780102490930,13.81,73448.28,201.6,0.1826,0.00044,11.58401]
[1780102491184,13.81,73448.28,201.6,0.1826,0.00044,11.58401]
[1780102491207,13.81,73448.28,201.6,0.1826,0.00044,11.58401]
[1780102491335,13.81,73448.28,201.6,0.1826,0.00044,11.58401]
[1780102491436,13.81,73436.53,201.6,0.17753,0.00043,11.37921]
[1780102491978,13.81,73436.53,201.6,0.17753,0.00043,11.37921]
[1780102492343,13.81,73424.78,201.6,0.17254,0.00042,11.17324]
[1780102492722,13.81,73424.78,201.6,0.17254,0.00042,11.17324]
[1780102492725,13.81,73424.78,201.6,0.17254,0.00042,11.17324]
[1780102493487,13.82,73425.74,201.6,0.17297,0.00042,11.19113]
[1780102494303,13.82,73425.74,201.6,0.17297,0.00042,11.19113]
[1780102496447,13.82,73425.62,201.6,0.17294,0.00042,11.18992]
[1780102496449,13.82,73425.62,201.6,0.17294,0.00042,11.18992]
[1780102496478,13.82,73425.9,201.6,0.17311,0.00042,11.19694]
[1780102498483,13.82,73425.56,201.6,0.17301,0.00042,11.19303]
[1780102498485,13.82,73425.56,201.6,0.17301,0.00042,11.19303]
[1780102500956,13.82,73426.63,201.6,0.17349,0.00042,11.2129]
[1780102500959,13.82,73426.63,201.6,0.17349,0.00042,11.2129]
[1780102503342,13.83,73436.66,201.6,0.17783,0.00043,11.39118]
[1780102503372,13.83,73436.66,201.6,0.17783,0.00043,11.39118]
[1780102503829,13.83,73438.55,201.6,0.17869,0.00043,11.4263]
[1780102505810,13.83,73445.03,201.6,0.18153,0.00044,11.54085]
[1780102510247,13.84,73446.95,201.6,0.18247,0.00044,11.5787]
[1780102510261,13.84,73448.0,201.6,0.18295,0.00044,11.59785]
[1780102510682,13.84,73448.0,201.6,0.18295,0.00044,11.59785]
[1780102511174,13.84,73447.1,201.6,0.18258,0.00044,11.5829]
[1780102512714,13.84,73446.47,201.6,0.18232,0.00044,11.57268]
[1780102512996,13.84,73446.47,201.6,0.18232,0.00044,11.57268]
[1780102515043,13.84,73446.45,201.6,0.18236,0.00044,11.57402]
[1780102515052,13.84,73446.45,201.6,0.18236,0.00044,11.57402]
[1780102515201,13.84,73446.18,201.6,0.18226,0.00044,11.5701]
[1780102518032,13.85,73440.93,201.6,0.18002,0.00043,11.48003]
[1780102518223,13.85,73442.77,201.6,0.18084,0.00043,11.51321]
[1780102521307,13.85,73442.02,201.6,0.18055,0.00043,11.50125]
[1780102521319,13.85,73442.02,201.6,0.18055,0.00043,11.50125]
[1780102521327,13.85,73442.02,201.6,0.18055,0.00043,11.50125]
[1780102525027,13.85,73441.91,201.6,0.18055,0.00043,11.50161]
[1780102525031,13.85,73441.91,201.6,0.18055,0.00043,11.50161]
[1780102525061,13.85,73441.91,201.6,0.18055,0.00043,11.50161]
[1780102525065,13.85,73441.91,201.6,0.18055,0.00043,11.50161]
[1780102527098,13.86,73444.44,201.6,0.18169,0.00044,11.54722]
[1780102527101,13.86,73444.44,201.6,0.18169,0.00044,11.54722]
[1780102527118,13.86,73444.44,201.6,0.18169,0.00044,11.54722]
[1780102527119,13.86,73444.44,201.6,0.18169,0.00044,11.54722]
[1780102529136,13.86,73445.24,201.6,0.18208,0.00044,11.56279]
[1780102529138,13.86,73445.24,201.6,0.18208,0.00044,11.56279]
[1780102529277,13.86,73445.24,201.6,0.18208,0.00044,11.56279]
[1780102529279,13.86,73445.24,201.6,0.18208,0.00044,11.56279]
[1780102535215,13.86,73443.09,201.6,0.1812,0.00043,11.5244]
[1780102535218,13.86,73443.09,201.6,0.1812,0.00043,11.5244]
[1780102535430,13.86,73443.09,201.6,0.1812,0.00043,11.5244]
[1780102535432,13.86,73443.09,201.6,0.1812,0.00043,11.5244]
[1780102535315,13.87,73443.09,201.6,0.18122,0.00043,11.52523]
[1780102535530,13.87,73443.09,201.6,0.18122,0.00043,11.52523]
[1780102537441,13.87,73443.09,201.6,0.18122,0.00043,11.52523]
[1780102537701,13.87,73443.09,201.6,0.18122,0.00043,11.52523]
[1780102539731,13.87,73443.09,201.6,0.18126,0.00043,11.52688]
[1780102539734,13.87,73443.09,201.6,0.18126,0.00043,11.52688]
[1780102540377,13.87,73443.13,201.6,0.18134,0.00043,11.53011]
[1780102540691,13.87,73443.13,201.6,0.18134,0.00043,11.53011]
[1780102541384,13.87,73443.1,201.6,0.18135,0.00043,11.53039]
[1780102543181,13.87,73443.23,201.6,0.18143,0.00043,11.53347]
[1780102543224,13.87,73443.23,201.6,0.18143,0.00043,11.53347]
[1780102545233,13.88,73441.17,201.6,0.18057,0.00043,11.49911]
[1780102545236,13.88,73441.17,201.6,0.18057,0.00043,11.49911]
[1780102545412,13.88,73441.18,201.6,0.1806,0.00043,11.50013]
[1780102546552,13.88,73441.18,201.6,0.1806,0.00043,11.50013]
[1780102546649,13.88,73441.18,201.6,0.18062,0.00043,11.50103]
[1780102548599,13.88,73441.19,201.6,0.18067,0.00043,11.50288]
[1780102548602,13.88,73441.19,201.6,0.18067,0.00043,11.50288]
[1780102548620,13.88,73441.19,201.6,0.18067,0.00043,11.50288]
[1780102550626,13.88,73441.23,201.6,0.18073,0.00043,11.50522]
[1780102550629,13.88,73441.23,201.6,0.18073,0.00043,11.50522]
[1780102550703,13.88,73441.23,201.6,0.18073,0.00043,11.50522]
[1780102558503,13.89,73438.9,201.6,0.17986,0.00043,11.47039]
[1780102563583,13.9,73439.88,201.6,0.18034,0.00043,11.48964]
[1780102563591,13.9,73439.88,201.6,0.18034,0.00043,11.48964]
[1780102563702,13.9,73439.88,201.6,0.18034,0.00043,11.48964]
[1780102565727,13.9,73440.99,201.6,0.18085,0.00043,11.50998]
[1780102565729,13.9,73440.99,201.6,0.18085,0.00043,11.50998]
[1780102565735,13.9,73443.05,201.6,0.18175,0.00043,11.54635]
[1780102571092,13.9,73444.43,201.6,0.1824,0.00044,11.57228]
[1780102573715,13.9,73451.46,201.6,0.18551,0.00044,11.696]
[1780102575085,13.9,73451.75,201.6,0.18565,0.00044,11.70162]
[1780102575086,13.9,73451.75,201.6,0.18565,0.00044,11.70162]
[1780102575090,13.9,73451.75,201.6,0.18567,0.00044,11.70221]
[1780102578666,13.91,73446.0,201.6,0.18318,0.00044,11.60352]
[1780102578669,13.91,73446.0,201.6,0.18318,0.00044,11.60352]
[1780102579010,13.91,73446.0,201.6,0.18318,0.00044,11.60352]
[1780102581101,13.91,73446.25,201.6,0.1833,0.00044,11.60823]
[1780102582090,13.91,73446.25,201.6,0.18333,0.00044,11.6093]
[1780102589082,13.91,73445.98,201.6,0.18325,0.00044,11.60609]
[1780102597497,13.91,73445.98,201.6,0.18325,0.00044,11.60316]
[1780102597740,13.91,73445.98,201.6,0.18325,0.00044,11.60316]
[1780102597744,13.91,73445.98,201.6,0.18325,0.00044,11.60316]
[1780102599747,13.92,73438.02,201.6,0.17986,0.00043,11.46703]
[1780102599749,13.92,73438.02,201.6,0.17986,0.00043,11.46703]
[1780102601459,13.92,73437.02,201.6,0.17944,0.00043,11.45018]
[1780102601538,13.92,73437.05,201.6,0.17949,0.00043,11.45187]
[1780102603441,13.92,73437.01,201.6,0.17947,0.00043,11.45117]
[1780102603501,13.92,73436.82,201.6,0.17942,0.00043,11.44924]
[1780102609861,13.93,73436.94,201.6,0.17956,0.00043,11.45487]
[1780102614897,13.93,73438.97,201.6,0.1805,0.00043,11.49298]
[1780102617026,13.93,73438.97,201.6,0.1805,0.00043,11.49298]
[1780102617031,13.93,73438.97,201.6,0.1805,0.00043,11.49298]
[1780102617144,13.93,73438.97,201.6,0.1805,0.00043,11.49298]
[1780102617919,13.93,73451.71,201.6,0.18609,0.00044,11.71554]
[1780102619280,13.93,73451.71,201.6,0.18609,0.00044,11.71554]
[1780102619282,13.93,73451.71,201.6,0.18609,0.00044,11.71554]
[1780102619320,13.93,73451.16,201.6,0.18588,0.00044,11.70707]
[1780102619750,13.93,73451.16,201.6,0.18588,0.00044,11.70707]
[1780102620210,13.93,73451.16,201.6,0.18588,0.00044,11.70707]
[1780102620311,13.94,73451.2,201.6,0.18592,0.00044,11.70873]
[1780102625355,13.94,73451.65,201.6,0.1862,0.00044,11.71968]
[1780102625702,13.94,73451.65,201.6,0.18625,0.00044,11.72178]
[1780102625704,13.94,73451.65,201.6,0.18625,0.00044,11.72178]
[1780102631011,13.95,73451.55,201.6,0.18635,0.00044,11.72551]
[1780102636363,13.96,73451.25,201.6,0.18632,0.00044,11.72447]
[1780102636371,13.96,73451.25,201.6,0.18632,0.00044,11.72447]
[1780102636718,13.96,73451.31,201.6,0.1864,0.00044,11.72759]
[1780102638722,13.96,73451.31,201.6,0.1864,0.00044,11.72759]
[1780102639164,13.96,73451.31,201.6,0.1864,0.00044,11.72759]
[1780102641171,13.97,73451.43,201.6,0.18653,0.00044,11.73277]
[1780102641173,13.97,73451.43,201.6,0.18653,0.00044,11.73277]
[1780102645333,13.97,73451.47,201.6,0.18666,0.00044,11.7376]
[1780102648136,13.98,73451.5,201.6,0.18678,0.00044,11.74218]
[1780102650542,13.98,73451.28,201.6,0.1867,0.00044,11.73938]
[1780102657192,13.99,73451.3,201.6,0.18683,0.00044,11.7411]
[1780102657194,13.99,73451.3,201.6,0.18683,0.00044,11.7411]
[1780102663246,14.0,73451.33,201.6,0.18705,0.00044,11.74961]
[1780102663870,14.0,73451.33,201.6,0.18705,0.00044,11.74961]
[1780102664123,14.0,73451.33,201.6,0.18705,0.00044,11.74961]
[1780102664125,14.0,73451.33,201.6,0.18705,0.00044,11.74961]
[1780102666168,14.0,73451.32,201.6,0.1871,0.00044,11.75144]
[1780102666170,14.0,73451.32,201.6,0.1871,0.00044,11.75144]
[1780102666417,14.0,73451.32,201.6,0.1871,0.00044,11.75144]
[1780102668419,14.01,73451.43,201.6,0.1872,0.00044,11.75533]
[1780102668422,14.01,73451.43,201.6,0.1872,0.00044,11.75533]
[1780102668585,14.01,73451.43,201.6,0.1872,0.00044,11.75533]
[1780102670579,14.01,73452.16,201.6,0.18757,0.00044,11.76987]
[1780102670582,14.01,73452.16,201.6,0.18757,0.00044,11.76987]
[1780102671829,14.01,73452.39,201.6,0.18772,0.00044,11.77576]
[1780102673886,14.02,73453.63,201.6,0.18831,0.00044,11.79898]
[1780102673891,14.02,73453.63,201.6,0.18831,0.00044,11.79898]
[1780102675269,14.02,73452.84,201.6,0.18799,0.00044,11.78634]
[1780102675270,14.02,73452.84,201.6,0.18799,0.00044,11.78634]
[1780102680402,14.03,73452.44,201.6,0.18794,0.00044,11.78424]
[1780102680546,14.03,73452.44,201.6,0.18794,0.00044,11.78424]
[1780102682589,14.03,73452.45,201.6,0.18797,0.00044,11.78537]
[1780102686419,14.03,73454.76,201.6,0.18911,0.00044,11.82974]
[1780102692449,14.04,73455.87,201.6,0.18975,0.00044,11.85486]
[1780102696464,14.05,73456.43,201.6,0.19007,0.00044,11.86697]
[1780102696466,14.05,73456.43,201.6,0.19007,0.00044,11.86697]
[1780102702519,14.06,73456.28,201.6,0.19016,0.00044,11.87046]
[1780102703162,14.06,73456.28,201.6,0.19016,0.00044,11.87046]
[1780102703373,14.06,73456.28,201.6,0.19016,0.00044,11.87046]
[1780102704280,14.06,73456.19,201.6,0.19014,0.00044,11.86974]
[1780102704284,14.06,73456.19,201.6,0.19014,0.00044,11.86974]
[1780102705379,14.06,73458.82,201.6,0.19133,0.00044,11.91552]
[1780102710575,14.06,73465.02,201.6,0.1942,0.00045,12.02547]
[1780102715991,14.07,73467.99,201.6,0.19553,0.00045,12.07272]
[1780102721652,14.07,73467.44,201.6,0.19538,0.00045,12.06729]
[1780102726216,14.08,73467.4,201.6,0.19543,0.00045,12.06891]
[1780102730018,14.08,73466.44,201.6,0.19504,0.00045,12.05428]
[1780102730633,14.08,73466.61,201.6,0.19516,0.00045,12.05875]
[1780102734750,14.12,73460.23,201.6,0.1929,0.00044,11.97237]
[1780102736426,14.12,73460.23,201.6,0.1929,0.00044,11.97237]
[1780102739069,14.18,73452.94,201.6,0.19078,0.00044,11.89043]
[1780102741187,14.2,73451.12,201.6,0.19028,0.00044,11.87112]
[1780102741221,14.2,73451.12,201.6,0.19028,0.00044,11.87112]
[1780102741317,14.22,73451.08,201.6,0.19057,0.00044,11.88208]
[1780102743826,14.24,73451.34,201.6,0.191,0.00044,11.89852]
[1780102747204,14.24,73450.43,201.6,0.19065,0.00044,11.88531]
[1780102747205,14.24,73450.43,201.6,0.19065,0.00044,11.88531]
[1780102747663,14.24,73450.43,201.6,0.19065,0.00044,11.88531]
[1780102749236,14.24,73450.44,201.6,0.1907,0.00044,11.88695]
[1780102749238,14.24,73450.44,201.6,0.1907,0.00044,11.88695]
[1780102752269,14.25,73450.36,201.6,0.19072,0.00044,11.88781]
[1780102752271,14.25,73450.36,201.6,0.19072,0.00044,11.88781]
[1780102754278,14.25,73451.18,201.6,0.19112,0.00044,11.90311]
[1780102754280,14.25,73451.18,201.6,0.19112,0.00044,11.90311]
[1780102759926,14.26,73453.27,201.6,0.19216,0.00044,11.9432]
[1780102761826,14.26,73453.85,201.6,0.19243,0.00044,11.95363]
[1780102762694,14.27,73453.85,201.6,0.19272,0.00044,11.96464]
[1780102766289,14.31,73454.49,201.6,0.19353,0.00044,11.99519]
[1780102771831,14.34,73455.88,201.6,0.19467,0.00044,12.03531]
[1780102777045,14.35,73456.01,201.6,0.19487,0.00044,12.04278]
[1780102783087,14.36,73456.22,201.6,0.1951,0.00044,12.05154]
[1780102789440,14.36,73456.72,201.6,0.19541,0.00044,12.06332]
[1780102794386,14.37,73456.9,201.6,0.19563,0.00044,12.07141]
[1780102794677,14.37,73456.9,201.6,0.19563,0.00044,12.07141]
[1780102794873,14.37,73456.9,201.6,0.19567,0.00044,12.0731]
[1780102795008,14.37,73456.9,201.6,0.19567,0.00044,12.0731]
[1780102795174,14.37,73456.9,201.6,0.19567,0.00044,12.0731]
[1780102795179,14.37,73456.9,201.6,0.19567,0.00044,12.0731]
[1780102795323,14.37,73456.9,201.6,0.19567,0.00044,12.0731]
[1780102795559,14.37,73456.9,201.6,0.19567,0.00044,12.0731]
[1780102795561,14.37,73456.9,201.6,0.19567,0.00044,12.0731]
[1780102795572,14.37,73433.92,201.6,0.18572,0.00043,11.68881]
[1780102795823,14.37,73433.92,201.6,0.18572,0.00043,11.68881]
[1780102796457,14.38,73414.87,201.6,0.17777,0.00041,11.37009]
[1780102797449,14.38,73414.87,201.6,0.17777,0.00041,11.37009]
[1780102797692,14.38,73411.87,201.6,0.17655,0.00041,11.32059]
[1780102803759,14.39,73408.09,201.6,0.17516,0.00041,11.26348]
[1780102803777,14.39,73408.09,201.6,0.17516,0.00041,11.26348]
[1780102803793,14.39,73409.2,201.6,0.17566,0.00041,11.28394]
[1780102805978,14.4,73418.45,201.6,0.17961,0.00042,11.44481]
[1780102806336,14.4,73418.45,201.6,0.17961,0.00042,11.44481]
[1780102808199,14.4,73418.48,201.6,0.17969,0.00042,11.44779]
[1780102813200,14.41,73416.23,201.6,0.17889,0.00042,11.41568]
[1780102817052,14.42,73413.41,201.6,0.17787,0.00041,11.3741]
[1780102817198,14.42,73413.41,201.6,0.17787,0.00041,11.3741]
[1780102817462,14.42,73413.41,201.6,0.17787,0.00041,11.3741]
[1780102817678,14.42,73413.41,201.6,0.17787,0.00041,11.3741]
[1780102817693,14.42,73413.41,201.6,0.17787,0.00041,11.3741]
[1780102817738,14.42,73429.9,201.6,0.18485,0.00042,11.65402]
[1780102817959,14.42,73429.9,201.6,0.18485,0.00042,11.65402]
[1780102817963,14.42,73429.9,201.6,0.18485,0.00042,11.65402]
[1780102818092,14.42,73429.9,201.6,0.18485,0.00042,11.65402]
[1780102818333,14.42,73443.26,201.6,0.19056,0.00043,11.87728]
[1780102821780,14.43,73439.74,201.6,0.18909,0.00043,11.82046]
[1780102821954,14.43,73441.98,201.6,0.1901,0.00043,11.85958]
[1780102822190,14.43,73441.98,201.6,0.1901,0.00043,11.85958]
[1780102824507,14.43,73442.92,201.6,0.19053,0.00043,11.87604]
[1780102830417,14.44,73444.3,201.6,0.19126,0.00043,11.90428]
[1780102831646,14.44,73444.3,201.6,0.19126,0.00043,11.90428]
[1780102831649,14.44,73444.3,201.6,0.19126,0.00043,11.90428]
[1780102833431,14.44,73444.92,201.6,0.19152,0.00043,11.91105]
[1780102835435,14.44,73443.42,201.6,0.19091,0.00043,11.88746]
[1780102836867,14.45,73440.78,201.6,0.18981,0.00043,11.84498]
[1780102842505,14.45,73435.36,201.6,0.18761,0.00043,11.75933]
[1780102843596,14.45,73435.36,201.6,0.18761,0.00043,11.75933]
[1780102846007,14.46,73430.4,201.6,0.18557,0.00042,11.67925]
[1780102849497,14.46,73428.24,201.6,0.18473,0.00042,11.6462]
[1780102850651,14.46,73427.56,201.6,0.18447,0.00042,11.63587]
[1780102852122,14.47,73428.15,201.6,0.18478,0.00042,11.64778]
[1780102852309,14.47,73428.15,201.6,0.18478,0.00042,11.64778]
[1780102852312,14.47,73428.15,201.6,0.18478,0.00042,11.64778]
[1780102854132,14.47,73426.36,201.6,0.18407,0.00042,11.61995]
[1780102855381,14.47,73425.46,201.6,0.18372,0.00042,11.60597]
[1780102856560,14.47,73423.76,201.6,0.18303,0.00042,11.57863]
[1780102858363,14.48,73421.44,201.6,0.18212,0.00042,11.54209]
[1780102858411,14.48,73421.44,201.6,0.18212,0.00042,11.54209]
[1780102861396,14.48,73418.57,201.6,0.18101,0.00042,11.49766]
[1780102861426,14.48,73418.57,201.6,0.18101,0.00042,11.49766]
[1780102861584,14.48,73418.57,201.6,0.18101,0.00042,11.49766]
[1780102862481,14.48,73415.13,201.6,0.17961,0.00041,11.44134]
[1780102862981,14.49,73411.01,201.6,0.17795,0.00041,11.37366]
[1780102863653,14.49,73406.9,201.6,0.17628,0.00041,11.30582]
[1780102866648,14.49,73407.01,201.6,0.17639,0.00041,11.30996]
[1780102866858,14.49,73406.7,201.6,0.17629,0.00041,11.3059]
[1780102867366,14.49,73406.7,201.6,0.17629,0.00041,11.3059]
[1780102867681,14.49,73406.26,201.6,0.17612,0.00041,11.2992]
[1780102868407,14.49,73406.26,201.6,0.17612,0.00041,11.2992]
[1780102872156,14.5,73398.16,201.6,0.17291,0.0004,11.16643]
[1780102873839,14.5,73398.18,201.6,0.17293,0.0004,11.16762]
[1780102878335,14.51,73398.14,201.6,0.17302,0.0004,11.17121]
[1780102878759,14.51,73398.02,201.6,0.17299,0.0004,11.17004]
[1780102883904,14.51,73398.56,201.6,0.17328,0.0004,11.18202]
[1780102889133,14.52,73393.9,201.6,0.17151,0.0004,11.10837]
[1780102892025,14.52,73393.27,201.6,0.17126,0.0004,11.09456]
[1780102892873,14.52,73382.21,201.6,0.16687,0.00039,10.90979]
[1780102892891,14.52,73382.21,201.6,0.16687,0.00039,10.90979]
[1780102898366,14.53,73382.24,201.6,0.16699,0.00039,10.91462]
[1780102904162,14.54,73386.49,201.6,0.16882,0.0004,10.99196]
[1780102906903,14.54,73392.98,201.6,0.17147,0.0004,11.10334]
[1780102907068,14.54,73392.98,201.6,0.17147,0.0004,11.10334]
[1780102913015,14.55,73392.56,201.6,0.17143,0.0004,11.10161]
[1780102918050,14.55,73387.78,201.6,0.16962,0.0004,11.02561]
[1780102919132,14.55,73387.78,201.6,0.16962,0.0004,11.02561]
[1780102925102,14.56,73385.91,201.6,0.16902,0.0004,11.00031]
[1780102930137,14.57,73381.73,201.6,0.16747,0.00039,10.93483]
[1780102935172,14.58,73382.32,201.6,0.16782,0.00039,10.94964]
[1780102940210,14.58,73379.85,201.6,0.16697,0.00039,10.9133]
[1780102945246,14.59,73382.08,201.6,0.16797,0.00039,10.95568]
[1780102950280,14.6,73386.68,201.6,0.1699,0.0004,11.03713]
[1780102955315,14.6,73387.11,201.6,0.17011,0.0004,11.04295]
[1780102956814,14.6,73387.11,201.6,0.17011,0.0004,11.04295]
[1780102957853,14.61,73387.19,201.6,0.17018,0.0004,11.04601]
[1780102963371,14.61,73388.53,201.6,0.17083,0.0004,11.07337]
[1780102968406,14.62,73389.95,201.6,0.1715,0.0004,11.10106]
[1780102974448,14.63,73389.96,201.6,0.17161,0.0004,11.10588]
[1780102979484,14.63,73390.22,201.6,0.17181,0.0004,11.11398]
[1780102984520,14.64,73391.12,201.6,0.17226,0.0004,11.13256]
[1780102985741,14.64,73391.12,201.6,0.17226,0.0004,11.13256]
[1780102990948,14.64,73395.58,201.6,0.17411,0.0004,11.20929]
[1780102996604,14.65,73401.14,201.6,0.17646,0.00041,11.3059]
[1780103001786,14.65,73401.8,201.6,0.17677,0.00041,11.31855]
[1780103001811,14.65,73401.8,201.6,0.17677,0.00041,11.31855]
[1780103001897,14.65,73401.8,201.6,0.17677,0.00041,11.31855]
[1780103001999,14.65,73401.77,201.6,0.17678,0.00041,11.31888]
[1780103002383,14.65,73401.77,201.6,0.17678,0.00041,11.31888]
[1780103002647,14.65,73401.54,201.6,0.17669,0.00041,11.31547]
[1780103003766,14.65,73401.54,201.6,0.17669,0.00041,11.31547]
[1780103003909,14.65,73401.54,201.6,0.17669,0.00041,11.31547]
[1780103003868,14.65,73399.48,201.6,0.17587,0.0004,11.28172]
[1780103004326,14.65,73399.48,201.6,0.17587,0.0004,11.28172]
[1780103004536,14.65,73399.48,201.6,0.17587,0.0004,11.28172]
[1780103005527,14.65,73401.84,201.6,0.17684,0.00041,11.32132]
[1780103005891,14.65,73401.97,201.6,0.1769,0.00041,11.32397]
[1780103006957,14.65,73401.97,201.6,0.1769,0.00041,11.32397]
[1780103007222,14.65,73402.58,201.6,0.17716,0.00041,11.33448]
[1780103007629,14.65,73402.58,201.6,0.17716,0.00041,11.33448]
[1780103007774,14.65,73406.05,201.6,0.17858,0.00041,11.39235]
[1780103008061,14.65,73406.05,201.6,0.17858,0.00041,11.39235]
[1780103008497,14.65,73406.05,201.6,0.17858,0.00041,11.39235]
[1780103008557,14.65,73406.05,201.6,0.17858,0.00041,11.39235]
[1780103008817,14.65,73406.05,201.6,0.17858,0.00041,11.39235]
[1780103008887,14.65,73406.05,201.6,0.17858,0.00041,11.39235]
[1780103009373,14.66,73407.32,201.6,0.17911,0.00041,11.41378]
[1780103009486,14.66,73407.32,201.6,0.17911,0.00041,11.41378]
[1780103009566,14.66,73407.32,201.6,0.17911,0.00041,11.41378]
[1780103009887,14.66,73407.32,201.6,0.17911,0.00041,11.41378]
[1780103009963,14.66,73407.32,201.6,0.17911,0.00041,11.41378]
[1780103010932,14.66,73414.37,201.6,0.18202,0.00041,11.53095]
[1780103012227,14.66,73416.01,201.6,0.18264,0.00041,11.55248]
[1780103012556,14.66,73416.01,201.6,0.18264,0.00041,11.55248]
[1780103012858,14.66,73416.01,201.6,0.18264,0.00041,11.55248]
[1780103012947,14.66,73416.01,201.6,0.18264,0.00041,11.55248]
[1780103013137,14.66,73415.89,201.6,0.18259,0.00041,11.55069]
[1780103013144,14.66,73415.89,201.6,0.18259,0.00041,11.55069]
[1780103013157,14.66,73415.89,201.6,0.18259,0.00041,11.55069]
[1780103013197,14.66,73415.89,201.6,0.18259,0.00041,11.55069]
[1780103013238,14.66,73415.89,201.6,0.18259,0.00041,11.55069]
[1780103013723,14.66,73418.18,201.6,0.18356,0.00042,11.58898]
[1780103016431,14.66,73421.61,201.6,0.18501,0.00042,11.64637]
[1780103016819,14.66,73422.45,201.6,0.18538,0.00042,11.661]
[1780103022786,14.67,73422.53,201.6,0.18553,0.00042,11.66695]
[1780103024594,14.67,73421.84,201.6,0.18526,0.00042,11.65636]
[1780103024627,14.67,73421.84,201.6,0.18526,0.00042,11.65636]
[1780103024629,14.67,73421.84,201.6,0.18526,0.00042,11.65636]
[1780103029776,14.67,73422.54,201.6,0.18559,0.00042,11.66944]
[1780103029778,14.67,73422.54,201.6,0.18559,0.00042,11.66944]
[1780103030025,14.67,73422.54,201.6,0.18559,0.00042,11.66944]
[1780103030746,14.68,73422.54,201.6,0.18567,0.00042,11.67249]
[1780103030986,14.68,73427.35,201.6,0.18771,0.00042,11.75232]
[1780103031260,14.68,73427.35,201.6,0.18771,0.00042,11.75232]
[1780103031861,14.68,73427.35,201.6,0.18771,0.00042,11.75232]
[1780103031882,14.68,73434.33,201.6,0.19067,0.00042,11.86747]
[1780103032034,14.68,73434.33,201.6,0.19067,0.00042,11.86747]
[1780103032037,14.68,73434.33,201.6,0.19067,0.00042,11.86747]
[1780103033076,14.68,73434.97,201.6,0.19096,0.00042,11.87845]
[1780103034688,14.68,73435.17,201.6,0.19106,0.00043,11.8822]
[1780103039854,14.68,73439.82,201.6,0.1931,0.00043,11.96049]
[1780103044941,14.69,73443.64,201.6,0.19479,0.00043,12.02503]
[1780103050861,14.69,73443.61,201.6,0.19482,0.00043,12.02611]
[1780103056019,14.69,73442.3,201.6,0.19431,0.00043,12.00652]
[1780103056249,14.69,73442.3,201.6,0.19431,0.00043,12.00652]
[1780103062068,14.69,73444.08,201.6,0.19511,0.00043,12.03713]
[1780103067099,14.7,73445.0,201.6,0.19554,0.00043,12.05326]
[1780103072135,14.7,73449.01,201.6,0.19724,0.00043,12.11397]
[1780103080357,14.7,73450.67,201.6,0.19797,0.00043,12.14154]
[1780103086179,14.7,73451.56,201.6,0.19838,0.00043,12.15672]
[1780103089478,14.7,73451.6,201.6,0.1984,0.00043,12.15765]
[1780103089479,14.7,73451.6,201.6,0.1984,0.00043,12.15765]
[1780103091509,14.7,73451.03,201.6,0.19816,0.00043,12.14869]
[1780103095448,14.7,73451.91,201.6,0.19856,0.00043,12.16336]
[1780103095450,14.7,73451.91,201.6,0.19856,0.00043,12.16336]
[1780103096304,14.7,73445.61,201.6,0.19584,0.00043,12.06115]
[1780103097103,14.7,73445.61,201.6,0.19584,0.00043,12.06115]
[1780103103670,14.7,73440.97,201.6,0.19388,0.00043,11.98707]
[1780103106814,14.71,73440.71,201.6,0.19379,0.00043,11.98368]
[1780103111877,14.71,73440.71,201.6,0.19381,0.00043,11.98426]
[1780103112708,14.71,73430.62,201.6,0.18956,0.00042,11.82094]
[1780103116444,14.71,73423.16,201.6,0.18648,0.00042,11.70105]
[1780103121959,14.72,73427.47,201.6,0.18835,0.00042,11.77413]
[1780103122508,14.72,73427.51,201.6,0.1884,0.00042,11.77589]
[1780103127035,14.72,73430.41,201.6,0.18966,0.00042,11.82475]
[1780103132379,14.73,73432.24,201.6,0.19045,0.00042,11.85214]
[1780103134795,14.73,73434.17,201.6,0.19128,0.00042,11.88405]
[1780103134803,14.73,73434.17,201.6,0.19128,0.00042,11.88405]
[1780103135584,14.73,73442.0,201.6,0.19464,0.00043,12.01235]
[1780103140619,14.73,73445.92,201.6,0.19634,0.00043,12.07696]
[1780103144807,14.73,73447.41,201.6,0.197,0.00043,12.10155]
[1780103147068,14.73,73445.94,201.6,0.19637,0.00043,12.07797]
[1780103149736,14.73,73446.59,201.6,0.19667,0.00043,12.08902]
[1780103149739,14.73,73446.59,201.6,0.19667,0.00043,12.08902]
[1780103151864,14.73,73438.5,201.6,0.1932,0.00043,11.9579]
[1780103157801,14.74,73435.38,201.6,0.19194,0.00042,11.90934]
[1780103162801,14.74,73434.46,201.6,0.1916,0.00042,11.89641]
[1780103165068,14.74,73434.5,201.6,0.19164,0.00042,11.89787]
[1780103165103,14.74,73434.5,201.6,0.19164,0.00042,11.89787]
[1780103168033,14.74,73439.6,201.6,0.19384,0.00043,11.98208]
[1780103168035,14.74,73439.6,201.6,0.19384,0.00043,11.98208]
[1780103168481,14.74,73443.09,201.6,0.19535,0.00043,12.03939]
[1780103173790,14.74,73447.62,201.6,0.19732,0.00043,12.11364]
[1780103175500,14.75,73447.72,201.6,0.19737,0.00043,12.11551]
[1780103175502,14.75,73447.72,201.6,0.19737,0.00043,12.11551]
[1780103177536,14.75,73447.99,201.6,0.1975,0.00043,12.12015]
[1780103177538,14.75,73447.99,201.6,0.1975,0.00043,12.12015]
[1780103179780,14.75,73448.44,201.6,0.1977,0.00043,12.12771]
[1780103185012,14.75,73444.32,201.6,0.19594,0.00043,12.06173]
[1780103191798,14.75,73446.75,201.6,0.19703,0.00043,12.10248]
[1780103198020,14.75,73447.74,201.6,0.19744,0.00043,12.11465]
[1780103203054,14.75,73447.86,201.6,0.19752,0.00043,12.11781]
[1780103208314,14.76,73449.03,201.6,0.19805,0.00043,12.1375]
[1780103208316,14.76,73449.03,201.6,0.19805,0.00043,12.1375]
[1780103208833,14.76,73449.03,201.6,0.19805,0.00043,12.1375]
[1780103210903,14.76,73448.84,201.6,0.19799,0.00043,12.13541]
[1780103212691,14.76,73449.04,201.6,0.19809,0.00043,12.13916]
[1780103212692,14.76,73449.04,201.6,0.19809,0.00043,12.13916]
[1780103214707,14.76,73449.21,201.6,0.19818,0.00043,12.14242]
[1780103214709,14.76,73449.21,201.6,0.19818,0.00043,12.14242]
[1780103218756,14.76,73448.93,201.6,0.19808,0.00043,12.13865]
[1780103223989,14.76,73444.43,201.6,0.19619,0.00043,12.06768]
[1780103227768,14.76,73445.65,201.6,0.19673,0.00043,12.08813]
[1780103227964,14.76,73445.65,201.6,0.19673,0.00043,12.08813]
[1780103230133,14.77,73445.84,201.6,0.19684,0.00043,12.09215]
[1780103230136,14.77,73445.84,201.6,0.19684,0.00043,12.09215]
[1780103230185,14.77,73445.84,201.6,0.19684,0.00043,12.09215]
[1780103232243,14.77,73445.12,201.6,0.19656,0.00043,12.08142]
[1780103232247,14.77,73445.12,201.6,0.19656,0.00043,12.08142]
[1780103232304,14.77,73445.12,201.6,0.19656,0.00043,12.08142]
[1780103238875,14.77,73445.49,201.6,0.19676,0.00043,12.08895]
[1780103238879,14.77,73445.49,201.6,0.19676,0.00043,12.08895]
[1780103242100,14.77,73445.49,201.6,0.19678,0.00043,12.08985]
[1780103242103,14.77,73445.49,201.6,0.19678,0.00043,12.08985]
[1780103244164,14.77,73445.66,201.6,0.19688,0.00043,12.0935]
[1780103244166,14.77,73445.66,201.6,0.19688,0.00043,12.0935]
[1780103249378,14.78,73445.79,201.6,0.19698,0.00043,12.09751]
[1780103251967,14.78,73445.8,201.6,0.197,0.00043,12.09793]
[1780103251969,14.78,73445.8,201.6,0.197,0.00043,12.09793]
[1780103256985,14.78,73444.29,201.6,0.19632,0.00043,12.06919]
[1780103261674,14.78,73444.38,201.6,0.19639,0.00043,12.07202]
[1780103261677,14.78,73444.38,201.6,0.19639,0.00043,12.07202]
[1780103266852,14.78,73445.02,201.6,0.19671,0.00043,12.08392]
[1780103272622,14.79,73447.41,201.6,0.19777,0.00043,12.12354]
[1780103278582,14.79,73449.02,201.6,0.1985,0.00043,12.15075]
[1780103284624,14.79,73449.39,201.6,0.19868,0.00043,12.15758]
[1780103286810,14.79,73449.39,201.6,0.19868,0.00043,12.15758]
[1780103292681,14.79,73449.94,201.6,0.19895,0.00043,12.16756]
[1780103297733,14.79,73450.0,201.6,0.19898,0.00043,12.16891]
[1780103301442,14.79,73452.07,201.6,0.1999,0.00043,12.20278]
[1780103301591,14.79,73452.07,201.6,0.1999,0.00043,12.20278]
[1780103302070,14.79,73452.07,201.6,0.1999,0.00043,12.20278]
[1780103302093,14.79,73453.69,201.6,0.2006,0.00043,12.22907]
[1780103302501,14.79,73453.69,201.6,0.2006,0.00043,12.22907]
[1780103302751,14.79,73456.28,201.6,0.20173,0.00044,12.2707]
[1780103303855,14.79,73456.28,201.6,0.20173,0.00044,12.2707]
[1780103309800,14.8,73458.67,201.6,0.2029,0.00044,12.31355]
[1780103316116,14.8,73460.49,201.6,0.20367,0.00044,12.3383]
[1780103321204,14.81,73460.77,201.6,0.20392,0.00044,12.3474]
[1780103321307,14.81,73460.77,201.6,0.20392,0.00044,12.3474]
[1780103321677,14.81,73460.77,201.6,0.20395,0.00044,12.34854]
[1780103322256,14.81,73469.36,201.6,0.20776,0.00044,12.48621]
[1780103327275,14.82,73471.48,201.6,0.20874,0.00044,12.52121]
[1780103328033,14.82,73471.51,201.6,0.20876,0.00044,12.52212]
[1780103333915,14.82,73472.28,201.6,0.20917,0.00044,12.5368]
[1780103337280,14.82,73471.74,201.6,0.20898,0.00044,12.5298]
[1780103337299,14.82,73471.74,201.6,0.20898,0.00044,12.5298]
[1780103343020,14.83,73467.76,201.6,0.20729,0.00044,12.46926]
[1780103348068,14.83,73467.19,201.6,0.20712,0.00044,12.46311]
[1780103350919,14.83,73469.3,201.6,0.20807,0.00044,12.49712]
[1780103350920,14.83,73469.3,201.6,0.20807,0.00044,12.49712]
[1780103352167,14.84,73469.22,201.6,0.20805,0.00044,12.49671]
[1780103358140,14.84,73472.87,201.6,0.20976,0.00045,12.55766]
[1780103363176,14.85,73474.42,201.6,0.2105,0.00045,12.5839]
[1780103365733,14.85,73474.83,201.6,0.2107,0.00045,12.59101]
[1780103365780,14.85,73474.83,201.6,0.2107,0.00045,12.59101]
[1780103365795,14.85,73474.83,201.6,0.2107,0.00045,12.59101]
[1780103365798,14.85,73474.83,201.6,0.2107,0.00045,12.59101]
[1780103368897,14.85,73477.18,201.6,0.21178,0.00045,12.62898]
[1780103368902,14.85,73477.18,201.6,0.21178,0.00045,12.62898]
[1780103368921,14.85,73477.18,201.6,0.21178,0.00045,12.62898]
[1780103370032,14.85,73477.31,201.6,0.21184,0.00045,12.63129]
[1780103370035,14.85,73477.31,201.6,0.21184,0.00045,12.63129]
[1780103370940,14.85,73480.49,201.6,0.21327,0.00045,12.68168]
[1780103374112,14.85,73487.17,201.6,0.21624,0.00045,12.78147]
[1780103379483,14.85,73488.95,201.6,0.21705,0.00045,12.80961]
[1780103385059,14.85,73491.22,201.6,0.21808,0.00046,12.84502]
[1780103386171,14.85,73491.59,201.6,0.21825,0.00046,12.85077]
[1780103386174,14.85,73491.59,201.6,0.21825,0.00046,12.85077]
[1780103388258,14.85,73487.38,201.6,0.21634,0.00045,12.78485]
[1780103388288,14.85,73487.38,201.6,0.21634,0.00045,12.78485]
[1780103393341,14.85,73487.19,201.6,0.21626,0.00045,12.78209]
[1780103398241,14.85,73487.76,201.6,0.21652,0.00045,12.79121]
[1780103398242,14.85,73487.76,201.6,0.21652,0.00045,12.79121]
[1780103398319,14.85,73487.76,201.6,0.21652,0.00045,12.79121]
[1780103398321,14.85,73487.76,201.6,0.21652,0.00045,12.79121]
[1780103401295,14.85,73488.35,201.6,0.21679,0.00045,12.80054]
[1780103403300,14.85,73489.08,201.6,0.21712,0.00045,12.81202]
[1780103403302,14.85,73489.08,201.6,0.21712,0.00045,12.81202]
[1780103404986,14.85,73488.7,201.6,0.21695,0.00045,12.80611]
[1780103404988,14.85,73488.7,201.6,0.21695,0.00045,12.80611]
[1780103406990,14.85,73489.05,201.6,0.21711,0.00045,12.81164]
[1780103406993,14.85,73489.05,201.6,0.21711,0.00045,12.81164]
[1780103412713,14.85,73491.07,201.6,0.21803,0.00045,12.84334]
[1780103414729,14.85,73494.28,201.6,0.21949,0.00046,12.89341]
[1780103414732,14.85,73494.28,201.6,0.21949,0.00046,12.89341]
[1780103417764,14.85,73494.77,201.6,0.21971,0.00046,12.90084]
[1780103417901,14.85,73494.77,201.6,0.21971,0.00046,12.90084]
[1780103418035,14.85,73494.77,201.6,0.21971,0.00046,12.90084]
[1780103418084,14.85,73494.77,201.6,0.21971,0.00046,12.90084]
[1780103418094,14.85,73494.77,201.6,0.21971,0.00046,12.90084]
[1780103418341,14.85,73492.68,201.6,0.21876,0.00046,12.86817]
[1780103418518,14.85,73492.68,201.6,0.21876,0.00046,12.86817]
[1780103418520,14.85,73492.68,201.6,0.21876,0.00046,12.86817]
[1780103418562,14.85,73499.72,201.6,0.22198,0.00046,12.97773]
[1780103420273,14.85,73499.72,201.6,0.22198,0.00046,12.97773]
[1780103420739,14.85,73501.23,201.6,0.22268,0.00046,13.00143]
[1780103420743,14.85,73501.23,201.6,0.22268,0.00046,13.00143]
[1780103420747,14.85,73501.23,201.6,0.22268,0.00046,13.00143]
[1780103420974,14.85,73501.23,201.6,0.22268,0.00046,13.00143]
[1780103420999,14.85,73501.23,201.6,0.22268,0.00046,13.00143]
[1780103421200,14.85,73501.23,201.6,0.22268,0.00046,13.00143]
[1780103421247,14.85,73501.39,201.6,0.22276,0.00046,13.00403]
[1780103423303,14.85,73500.52,201.6,0.22236,0.00046,12.99055]
[1780103428363,14.86,73504.14,201.6,0.22409,0.00046,13.0488]
[1780103431933,14.86,73504.61,201.6,0.22436,0.00046,13.0576]
[1780103433343,14.86,73503.98,201.6,0.22403,0.00046,13.04307]
[1780103434316,14.86,73504.01,201.6,0.22405,0.00046,13.04394]
[1780103434317,14.86,73504.01,201.6,0.22405,0.00046,13.04394]
[1780103435482,14.86,73504.65,201.6,0.22436,0.00046,13.05423]
[1780103436814,14.86,73504.72,201.6,0.22441,0.00046,13.0557]
[1780103437390,14.86,73504.72,201.6,0.22441,0.00046,13.0557]
[1780103437391,14.86,73504.72,201.6,0.22441,0.00046,13.0557]
[1780103437694,14.86,73492.6,201.6,0.21887,0.00046,12.8685]
[1780103440612,14.87,73489.59,201.6,0.21754,0.00045,12.82286]
[1780103440663,14.87,73489.59,201.6,0.21754,0.00045,12.82286]
[1780103441255,14.87,73489.59,201.6,0.21754,0.00045,12.82286]
[1780103441500,14.87,73488.86,201.6,0.21725,0.00045,12.81285]
[1780103442076,14.87,73487.03,201.6,0.21642,0.00045,12.78424]
[1780103442736,14.87,73487.03,201.6,0.21642,0.00045,12.78424]
[1780103444090,14.87,73483.9,201.6,0.21503,0.00045,12.73617]
[1780103444230,14.87,73483.9,201.6,0.21503,0.00045,12.73617]
[1780103449000,14.88,73485.89,201.6,0.216,0.00045,12.76983]
[1780103454115,14.88,73488.9,201.6,0.21742,0.00045,12.81856]
[1780103454944,14.88,73488.9,201.6,0.21744,0.00045,12.81934]
[1780103455177,14.88,73488.9,201.6,0.21744,0.00045,12.81934]
[1780103455185,14.88,73488.9,201.6,0.21744,0.00045,12.81934]
[1780103455276,14.88,73488.9,201.6,0.21744,0.00045,12.81934]
[1780103455449,14.88,73488.86,201.6,0.21744,0.00045,12.81939]
[1780103455821,14.88,73495.98,201.6,0.22068,0.00046,12.93021]
[1780103456839,14.88,73495.98,201.6,0.22068,0.00046,12.93021]
[1780103456840,14.88,73495.98,201.6,0.22068,0.00046,12.93021]
[1780103456927,14.88,73495.98,201.6,0.22068,0.00046,12.93021]
[1780103457288,14.88,73495.98,201.6,0.22068,0.00046,12.93021]
[1780103457559,14.88,73498.55,201.6,0.22189,0.00046,12.97106]
[1780103457840,14.88,73498.55,201.6,0.22189,0.00046,12.97106]
[1780103458487,14.88,73498.87,201.6,0.22204,0.00046,12.97602]
[1780103459680,14.89,73498.86,201.6,0.22206,0.00046,12.97681]
[1780103459682,14.89,73498.86,201.6,0.22206,0.00046,12.97681]
[1780103459690,14.89,73498.86,201.6,0.22206,0.00046,12.97681]
[1780103460452,14.89,73498.86,201.6,0.22206,0.00046,12.97681]
[1780103460699,14.89,73499.86,201.6,0.22252,0.00046,12.99228]
[1780103462947,14.89,73503.06,201.6,0.22402,0.00046,13.04258]
[1780103464753,14.89,73505.19,201.6,0.22503,0.00046,13.07617]
[1780103464996,14.89,73505.19,201.6,0.22503,0.00046,13.07617]
[1780103466252,14.89,73506.38,201.6,0.22559,0.00046,13.09483]
[1780103466270,14.89,73506.38,201.6,0.22559,0.00046,13.09483]
[1780103466364,14.89,73512.39,201.6,0.22839,0.00047,13.18754]
[1780103466737,14.89,73512.39,201.6,0.22839,0.00047,13.18754]
[1780103466899,14.89,73503.57,201.6,0.2243,0.00046,13.05211]
[1780103467607,14.89,73503.57,201.6,0.2243,0.00046,13.05211]
[1780103471089,14.89,73502.29,201.6,0.22375,0.00046,13.0336]
[1780103471105,14.89,73502.29,201.6,0.22375,0.00046,13.0336]
[1780103478694,14.9,73500.64,201.6,0.2231,0.00046,13.01156]
[1780103479041,14.9,73500.64,201.6,0.2231,0.00046,13.01156]
[1780103483478,14.9,73500.67,201.6,0.22316,0.00046,13.01373]
[1780103483479,14.9,73500.67,201.6,0.22316,0.00046,13.01373]
[1780103489429,14.91,73500.67,201.6,0.22324,0.00046,13.01627]
[1780103494500,14.91,73500.96,201.6,0.22337,0.00046,13.01726]
[1780103507180,14.92,73500.92,201.6,0.22354,0.00046,13.02281]
[1780103512934,14.93,73500.87,201.6,0.22357,0.00046,13.02366]
[1780103519264,14.93,73500.93,201.6,0.22369,0.00046,13.02775]
[1780103525306,14.94,73498.83,201.6,0.22279,0.00046,12.99774]
[1780103535219,14.94,73500.93,201.6,0.22381,0.00046,13.03164]
[1780103535948,14.95,73500.93,201.6,0.22387,0.00046,13.03386]
[1780103538724,14.95,73500.45,201.6,0.22369,0.00046,13.02759]
[1780103540755,14.95,73501.04,201.6,0.22398,0.00046,13.0374]
[1780103546454,14.95,73501.28,201.6,0.22415,0.00046,13.04318]
[1780103551488,14.96,73501.11,201.6,0.22407,0.00046,13.03672]
[1780103551847,14.96,73501.11,201.6,0.22407,0.00046,13.03672]
[1780103551856,14.96,73501.11,201.6,0.22407,0.00046,13.03672]
[1780103553851,14.96,73499.56,201.6,0.22338,0.00046,13.01362]
[1780103558370,14.96,73499.24,201.6,0.22328,0.00046,13.01024]
[1780103558401,14.96,73499.24,201.6,0.22328,0.00046,13.01024]
[1780103558841,14.96,73499.11,201.6,0.22323,0.00046,13.00863]
[1780103559581,14.96,73492.98,201.6,0.22043,0.00045,12.91429]
[1780103559822,14.96,73492.98,201.6,0.22043,0.00045,12.91429]
[1780103559905,14.96,73492.98,201.6,0.22043,0.00045,12.91429]
[1780103566801,14.96,73492.61,201.6,0.2203,0.00045,12.90975]
[1780103572355,14.97,73491.77,201.6,0.21996,0.00045,12.8982]
[1780103581700,14.97,73491.9,201.6,0.22011,0.00045,12.9033]
[1780103586733,14.98,73491.23,201.6,0.21984,0.00045,12.89419]
[1780103591768,14.98,73491.73,201.6,0.22011,0.00045,12.90318]
[1780103598617,14.98,73489.27,201.6,0.21904,0.00045,12.8666]
[1780103598619,14.98,73489.27,201.6,0.21904,0.00045,12.8666]
[1780103604542,14.98,73494.12,201.6,0.22127,0.00046,12.94254]
[1780103604544,14.98,73494.12,201.6,0.22127,0.00046,12.94254]
[1780103604618,14.98,73494.12,201.6,0.22127,0.00046,12.94254]
[1780103604922,14.98,73488.4,201.6,0.21869,0.00045,12.85465]
[1780103606547,14.98,73488.4,201.6,0.21869,0.00045,12.85465]
[1780103606562,14.98,73481.74,201.6,0.21569,0.00045,12.75148]
[1780103606831,14.98,73481.74,201.6,0.21569,0.00045,12.75148]
[1780103607187,14.98,73481.74,201.6,0.21569,0.00045,12.75148]
[1780103607340,14.98,73481.74,201.6,0.21569,0.00045,12.75148]
[1780103609428,14.98,73480.83,201.6,0.21529,0.00045,12.73759]
[1780103614843,14.98,73481.81,201.6,0.21568,0.00045,12.74776]
[1780103615168,14.98,73481.81,201.6,0.21568,0.00045,12.74776]
[1780103620714,14.99,73482.57,201.6,0.21604,0.00045,12.76015]
[1780103623176,14.99,73482.24,201.6,0.2159,0.00045,12.7551]
[1780103623265,14.99,73482.24,201.6,0.2159,0.00045,12.7551]
[1780103633056,14.99,73481.95,201.6,0.2158,0.00045,12.75165]
[1780103637831,14.99,73482.15,201.6,0.2159,0.00045,12.75509]
[1780103637834,14.99,73482.15,201.6,0.2159,0.00045,12.75509]
[1780103643127,14.99,73485.65,201.6,0.21748,0.00045,12.80959]
[1780103648438,14.99,73488.64,201.6,0.21883,0.00045,12.85589]
[1780103655211,14.99,73488.71,201.6,0.21885,0.00045,12.85666]
[1780103660246,14.99,73491.26,201.6,0.22,0.00045,12.89579]
[1780103665281,14.99,73491.46,201.6,0.22007,0.00045,12.89847]
[1780103670849,14.99,73491.49,201.6,0.22008,0.00045,12.89871]
[1780103673962,14.99,73491.74,201.6,0.22012,0.00045,12.89654]
[1780103680653,14.99,73491.73,201.6,0.22011,0.00045,12.89625]
[1780103686430,14.98,73493.69,201.6,0.22098,0.00045,12.92565]
[1780103690984,14.98,73494.31,201.6,0.22125,0.00046,12.93492]
[1780103698514,14.98,73494.69,201.6,0.2214,0.00046,12.93987]
[1780103699146,14.98,73494.69,201.6,0.2214,0.00046,12.93987]
[1780103699260,14.98,73494.69,201.6,0.2214,0.00046,12.93987]
[1780103699262,14.98,73494.69,201.6,0.2214,0.00046,12.93987]
[1780103700146,14.98,73492.37,201.6,0.22034,0.00045,12.904]
[1780103702126,14.98,73489.12,201.6,0.21886,0.00045,12.85374]
[1780103702130,14.98,73489.12,201.6,0.21886,0.00045,12.85374]
[1780103707059,14.98,73490.63,201.6,0.21955,0.00045,12.87709]
[1780103716537,14.98,73490.84,201.6,0.21964,0.00045,12.88031]
[1780103716577,14.98,73490.84,201.6,0.21964,0.00045,12.88031]
[1780103720884,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103720897,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103720899,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103721356,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103721524,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103721566,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103721589,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103721629,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103721653,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103721701,14.98,73490.86,201.6,0.21965,0.00045,12.88062]
[1780103721680,14.98,73479.52,201.6,0.21454,0.00045,12.7047]
[1780103722187,14.98,73479.52,201.6,0.21454,0.00045,12.7047]
[1780103722188,14.98,73479.52,201.6,0.21454,0.00045,12.7047]
[1780103722682,14.98,73470.73,201.6,0.21064,0.00044,12.56758]
[1780103722922,14.98,73470.73,201.6,0.21064,0.00044,12.56758]
[1780103723304,14.98,73470.73,201.6,0.21064,0.00044,12.56758]
[1780103723359,14.98,73470.73,201.6,0.21064,0.00044,12.56758]
[1780103726241,14.98,73467.39,201.6,0.20919,0.00044,12.51638]
[1780103726270,14.98,73467.39,201.6,0.20919,0.00044,12.51638]
[1780103728650,14.99,73464.18,201.6,0.20781,0.00044,12.46681]
[1780103729792,14.99,73464.82,201.6,0.20811,0.00044,12.47784]
[1780103735151,14.99,73464.31,201.6,0.20788,0.00044,12.46607]
[1780103735808,14.99,73464.31,201.6,0.20789,0.00044,12.46655]
[1780103736020,14.99,73464.31,201.6,0.20789,0.00044,12.46655]
[1780103738021,14.99,73465.03,201.6,0.20822,0.00044,12.47833]
[1780103738446,14.99,73465.03,201.6,0.20822,0.00044,12.47833]
[1780103739949,14.99,73465.14,201.6,0.20831,0.00044,12.48141]
[1780103740698,14.99,73465.14,201.6,0.20831,0.00044,12.48141]
[1780103742531,15.0,73465.14,201.6,0.20833,0.00044,12.4823]
[1780103743739,15.0,73465.13,201.6,0.20836,0.00044,12.48302]
[1780103744446,15.0,73465.39,201.6,0.20847,0.00044,12.4871]
[1780103744538,15.0,73465.39,201.6,0.20847,0.00044,12.4871]
[1780103744545,15.0,73465.39,201.6,0.20847,0.00044,12.4871]
[1780103745028,15.0,73465.39,201.6,0.20849,0.00044,12.48796]
[1780103749183,15.0,73468.27,201.6,0.20979,0.00044,12.53427]
[1780103749197,15.0,73468.27,201.6,0.20979,0.00044,12.53427]
[1780103751843,15.0,73474.23,201.6,0.21247,0.00044,12.62871]
[1780103751848,15.0,73474.23,201.6,0.21247,0.00044,12.62871]
[1780103751937,15.0,73474.23,201.6,0.21247,0.00044,12.62871]
[1780103754259,15.0,73466.45,201.6,0.20904,0.00044,12.50735]
[1780103760632,15.01,73467.73,201.6,0.20967,0.00044,12.5297]
[1780103765988,15.01,73468.99,201.6,0.21029,0.00044,12.55194]
[1780103767818,15.01,73468.6,201.6,0.21013,0.00044,12.54617]
[1780103773037,15.02,73469.09,201.6,0.21041,0.00044,12.55583]
[1780103778133,15.02,73468.91,201.6,0.21036,0.00044,12.55431]
[1780103778914,15.02,73468.91,201.6,0.21038,0.00044,12.55496]
[1780103781791,15.02,73474.78,201.6,0.21299,0.00044,12.64681]
[1780103787699,15.02,73475.36,201.6,0.21328,0.00044,12.65716]
[1780103787704,15.02,73475.36,201.6,0.21328,0.00044,12.65716]
[1780103787834,15.02,73475.17,201.6,0.21321,0.00044,12.65462]
[1780103788216,15.02,73475.17,201.6,0.21321,0.00044,12.65462]
[1780103788217,15.02,73475.17,201.6,0.21321,0.00044,12.65462]
[1780103790718,15.03,73481.45,201.6,0.21602,0.00045,12.75229]
[1780103790720,15.03,73481.45,201.6,0.21602,0.00045,12.75229]
[1780103791019,15.03,73482.57,201.6,0.21653,0.00045,12.76982]
[1780103793034,15.03,73486.22,201.6,0.21811,0.00045,12.8207]
[1780103796200,15.03,73496.15,201.6,0.2226,0.00046,12.97332]
[1780103796863,15.03,73496.15,201.6,0.2226,0.00046,12.97332]
[1780103797895,15.03,73496.48,201.6,0.22275,0.00046,12.97822]
[1780103804256,15.02,73496.94,201.6,0.22292,0.00046,12.98405]
[1780103808971,15.02,73497.08,201.6,0.22296,0.00046,12.98546]
[1780103810230,15.02,73496.05,201.6,0.22249,0.00046,12.96949]
[1780103811826,15.02,73494.35,201.6,0.22171,0.00045,12.94325]
[1780103812271,15.02,73491.63,201.6,0.22047,0.00045,12.90131]
[1780103812273,15.02,73491.63,201.6,0.22047,0.00045,12.90131]
[1780103817306,15.02,73492.03,201.6,0.22064,0.00045,12.90703]
[1780103822442,15.02,73492.59,201.6,0.22088,0.00045,12.91522]
[1780103824468,15.02,73498.03,201.6,0.22335,0.00046,12.99852]
[1780103830768,15.02,73497.66,201.6,0.22316,0.00046,12.99204]
[1780103832330,15.02,73498.11,201.6,0.22335,0.00046,12.99845]
[1780103832359,15.02,73498.11,201.6,0.22335,0.00046,12.99845]
[1780103834364,15.02,73498.36,201.6,0.22346,0.00046,13.00195]
[1780103834462,15.02,73498.36,201.6,0.22346,0.00046,13.00203]
[1780103838991,15.02,73498.58,201.6,0.2236,0.00046,13.00662]
[1780103840920,15.02,73490.13,201.6,0.21977,0.00045,12.87759]
[1780103846985,15.02,73490.27,201.6,0.21989,0.00045,12.88143]
[1780103852427,15.02,73489.87,201.6,0.21974,0.00045,12.87646]
[1780103858283,15.03,73490.75,201.6,0.22014,0.00045,12.88642]
[1780103858294,15.03,73490.75,201.6,0.22014,0.00045,12.88642]
[1780103858642,15.03,73488.7,201.6,0.21921,0.00045,12.85481]
[1780103860311,15.03,73486.79,201.6,0.21834,0.00045,12.82536]
[1780103865691,15.03,73486.89,201.6,0.21839,0.00045,12.82702]
[1780103868712,15.03,73493.19,201.6,0.22124,0.00045,12.92391]
[1780103872110,15.03,73491.91,201.6,0.22065,0.00045,12.90397]
[1780103873669,15.03,73492.01,201.6,0.2207,0.00045,12.90543]
[1780103878783,15.03,73495.92,201.6,0.22249,0.00046,12.96595]
[1780103883883,15.03,73496.09,201.6,0.22258,0.00046,12.96898]
[1780103887896,15.03,73496.19,201.6,0.22264,0.00046,12.97089]
[1780103890392,15.03,73493.67,201.6,0.2215,0.00045,12.93252]
[1780103890394,15.03,73493.67,201.6,0.2215,0.00045,12.93252]
[1780103890440,15.03,73493.67,201.6,0.2215,0.00045,12.93252]
[1780103890552,15.03,73493.67,201.6,0.2215,0.00045,12.93252]
[1780103890867,15.03,73486.27,201.6,0.21815,0.00045,12.81876]
[1780103891529,15.03,73486.27,201.6,0.21815,0.00045,12.81876]
[1780103891874,15.03,73478.72,201.6,0.21477,0.00045,12.70192]
[1780103892402,15.03,73478.72,201.6,0.21477,0.00045,12.70192]
[1780103894277,15.03,73476.36,201.6,0.21372,0.00045,12.66559]
[1780103896332,15.03,73476.22,201.6,0.21367,0.00045,12.66361]
[1780103896351,15.03,73476.22,201.6,0.21367,0.00045,12.66361]
[1780103898355,15.03,73476.23,201.6,0.21369,0.00045,12.66436]
[1780103898839,15.03,73476.23,201.6,0.21369,0.00045,12.66436]
[1780103900942,15.03,73476.61,201.6,0.21387,0.00045,12.67065]
[1780103907883,15.04,73476.89,201.6,0.21401,0.00045,12.67573]
[1780103909651,15.04,73477.22,201.6,0.21418,0.00045,12.68157]
[1780103909669,15.04,73477.22,201.6,0.21418,0.00045,12.68157]
[1780103912498,15.04,73483.47,201.6,0.21693,0.00045,12.77318]
[1780103912504,15.04,73483.47,201.6,0.21693,0.00045,12.77318]
[1780103912755,15.04,73483.47,201.6,0.21693,0.00045,12.77318]
[1780103914765,15.04,73483.8,201.6,0.21708,0.00045,12.77839]
[1780103914873,15.04,73483.8,201.6,0.21708,0.00045,12.77839]
[1780103914874,15.04,73483.8,201.6,0.21708,0.00045,12.77839]
[1780103917191,15.04,73485.35,201.6,0.21778,0.00045,12.8025]
[1780103919153,15.04,73485.79,201.6,0.21798,0.00045,12.80935]
[1780103921190,15.04,73485.8,201.6,0.21799,0.00045,12.80957]
[1780103926327,15.04,73485.69,201.6,0.21794,0.00045,12.80797]
[1780103932154,15.04,73490.8,201.6,0.22025,0.00045,12.88664]
[1780103942224,15.04,73494.28,201.6,0.22179,0.00045,12.93889]
[1780103947379,15.03,73496.52,201.6,0.22279,0.00046,12.97239]
[1780103949225,15.03,73496.55,201.6,0.22279,0.00046,12.97268]
[1780103949944,15.03,73496.69,201.6,0.22286,0.00046,12.97479]
[1780103954875,15.03,73496.8,201.6,0.22292,0.00046,12.97688]
[1780103956720,15.04,73507.31,201.6,0.22777,0.00046,13.13776]
[1780103960461,15.04,73508.65,201.6,0.2284,0.00046,13.1584]
[1780103960464,15.04,73508.65,201.6,0.2284,0.00046,13.1584]
[1780103962572,15.04,73509.62,201.6,0.22885,0.00046,13.17341]
[1780103964634,15.04,73510.66,201.6,0.22934,0.00046,13.18944]
[1780103969122,15.04,73510.76,201.6,0.22941,0.00046,13.19159]
[1780103969124,15.04,73510.76,201.6,0.22941,0.00046,13.19159]
[1780103974719,15.04,73511.71,201.6,0.22981,0.00046,13.20093]
[1780103979900,15.04,73510.14,201.6,0.2291,0.00046,13.178]
[1780103981499,15.04,73516.61,201.6,0.23212,0.00047,13.27593]
[1780103986533,15.04,73516.94,201.6,0.23228,0.00047,13.28112]
[1780103987815,15.04,73516.94,201.6,0.23228,0.00047,13.28112]
[1780103987818,15.04,73516.94,201.6,0.23228,0.00047,13.28112]
[1780103990323,15.04,73515.62,201.6,0.23167,0.00047,13.26136]
[1780103991308,15.04,73515.66,201.6,0.23169,0.00047,13.26199]
[1780103991309,15.04,73515.66,201.6,0.23169,0.00047,13.26199]
[1780103993315,15.04,73516.06,201.6,0.23188,0.00047,13.26809]
[1780103993318,15.04,73516.06,201.6,0.23188,0.00047,13.26809]
[1780103996336,15.04,73518.78,201.6,0.23315,0.00047,13.30898]
[1780104001444,15.04,73519.54,201.6,0.2335,0.00047,13.32026]
[1780104001518,15.04,73519.54,201.6,0.2335,0.00047,13.32026]
[1780104006659,15.04,73524.47,201.6,0.23581,0.00047,13.39362]
[1780104006829,15.04,73524.47,201.6,0.23581,0.00047,13.39362]
[1780104007000,15.04,73524.54,201.6,0.23583,0.00047,13.39444]
[1780104008456,15.04,73529.69,201.6,0.23826,0.00047,13.47105]
[1780104008476,15.04,73529.69,201.6,0.23826,0.00047,13.47105]
[1780104008478,15.04,73529.69,201.6,0.23826,0.00047,13.47105]
[1780104008660,15.04,73529.69,201.6,0.23826,0.00047,13.47105]
[1780104008694,15.04,73529.69,201.6,0.23826,0.00047,13.47105]
[1780104008697,15.04,73529.69,201.6,0.23826,0.00047,13.47105]
[1780104008978,15.04,73525.3,201.6,0.23618,0.00047,13.40551]
[1780104009700,15.04,73517.93,201.6,0.23272,0.00047,13.29527]
[1780104012729,15.04,73504.14,201.6,0.22633,0.00046,13.08684]
[1780104017764,15.05,73501.44,201.6,0.22514,0.00046,13.04728]
[1780104018521,15.05,73501.44,201.6,0.22514,0.00046,13.04728]
[1780104018911,15.05,73501.44,201.6,0.22514,0.00046,13.04728]
[1780104018913,15.05,73501.44,201.6,0.22514,0.00046,13.04728]
[1780104018979,15.05,73493.47,201.6,0.2215,0.00045,12.92554]
[1780104019778,15.04,73485.67,201.6,0.21797,0.00045,12.80548]
[1780104020553,15.04,73485.67,201.6,0.21797,0.00045,12.80548]
[1780104020554,15.04,73485.67,201.6,0.21797,0.00045,12.80548]
[1780104020685,15.04,73485.67,201.6,0.21797,0.00045,12.80548]
[1780104020688,15.04,73485.67,201.6,0.21797,0.00045,12.80548]
[1780104021132,15.05,73488.51,201.6,0.21925,0.00045,12.84927]
[1780104021134,15.05,73488.51,201.6,0.21925,0.00045,12.84927]
[1780104022996,15.04,73490.95,201.6,0.22035,0.00045,12.88677]
[1780104023001,15.04,73490.95,201.6,0.22035,0.00045,12.88677]
[1780104023004,15.04,73490.95,201.6,0.22035,0.00045,12.88677]
[1780104023228,15.04,73492.46,201.6,0.22104,0.00045,12.90989]
[1780104023806,15.05,73498.86,201.6,0.22397,0.00046,13.00831]
[1780104028959,15.05,73500.62,201.6,0.22481,0.00046,13.03643]
[1780104034883,15.05,73496.08,201.6,0.22275,0.00046,12.96421]
[1780104039918,15.06,73499.32,201.6,0.22429,0.00046,13.01557]
[1780104044947,15.06,73504.1,201.6,0.22652,0.00046,13.08955]
[1780104049991,15.06,73505.34,201.6,0.22714,0.00046,13.10984]
[1780104051983,15.06,73505.72,201.6,0.22732,0.00046,13.11582]
[1780104055627,15.07,73509.14,201.6,0.22892,0.00046,13.16839]
[1780104056026,15.07,73509.14,201.6,0.22892,0.00046,13.16839]
[1780104056027,15.07,73509.14,201.6,0.22892,0.00046,13.16839]
[1780104058041,15.07,73510.05,201.6,0.22935,0.00046,13.18246]
[1780104058044,15.07,73510.05,201.6,0.22935,0.00046,13.18246]
[1780104061454,15.07,73510.52,201.6,0.22958,0.00046,13.18996]
[1780104061456,15.07,73510.52,201.6,0.22958,0.00046,13.18996]
[1780104063452,15.07,73508.58,201.6,0.2287,0.00046,13.16108]
[1780104063456,15.07,73508.58,201.6,0.2287,0.00046,13.16108]
[1780104068988,15.07,73509.42,201.6,0.22911,0.00046,13.17441]
[1780104070996,15.07,73509.41,201.6,0.22912,0.00046,13.17471]
[1780104071994,15.07,73509.41,201.6,0.22912,0.00046,13.17487]
[1780104071995,15.07,73509.41,201.6,0.22912,0.00046,13.17487]
[1780104073485,15.07,73509.09,201.6,0.22898,0.00046,13.1702]
[1780104073486,15.07,73509.09,201.6,0.22898,0.00046,13.1702]
[1780104080787,15.07,73503.77,201.6,0.22657,0.00046,13.09107]
[1780104085938,15.08,73499.04,201.6,0.22445,0.00046,13.02082]
[1780104091805,15.08,73502.11,201.6,0.22591,0.00046,13.06939]
[1780104093648,15.08,73502.36,201.6,0.22598,0.00046,13.06813]
[1780104093678,15.08,73502.36,201.6,0.22598,0.00046,13.06813]
[1780104099409,15.08,73508.17,201.6,0.2287,0.00046,13.15731]
[1780104100427,15.08,73508.78,201.6,0.22899,0.00046,13.16686]
[1780104100430,15.08,73508.78,201.6,0.22899,0.00046,13.16686]
[1780104101216,15.08,73511.28,201.6,0.23015,0.00046,13.20453]
[1780104101248,15.08,73511.28,201.6,0.23015,0.00046,13.20465]
[1780104106387,15.09,73511.22,201.6,0.23018,0.00046,13.20571]
[1780104111422,15.09,73510.96,201.6,0.23012,0.00046,13.20376]
[1780104119046,15.1,73511.59,201.6,0.23046,0.00046,13.21475]
[1780104124513,15.1,73514.4,201.6,0.23186,0.00046,13.25998]
[1780104129548,15.11,73514.24,201.6,0.23183,0.00046,13.25908]
[1780104134583,15.11,73516.42,201.6,0.23289,0.00047,13.29314]
[1780104139617,15.11,73518.35,201.6,0.23384,0.00047,13.32329]
[1780104141889,15.11,73518.35,201.6,0.23384,0.00047,13.32329]
[1780104141960,15.11,73518.51,201.6,0.23393,0.00047,13.32643]
[1780104144553,15.11,73518.74,201.6,0.23404,0.00047,13.32981]
[1780104149689,15.11,73521.84,201.6,0.23548,0.00047,13.37563]
[1780104154256,15.11,73522.61,201.6,0.23577,0.00047,13.38119]
[1780104155429,15.11,73524.59,201.6,0.23669,0.00047,13.41048]
[1780104155530,15.11,73524.59,201.6,0.23669,0.00047,13.41038]
[1780104160766,15.11,73524.92,201.6,0.23687,0.00047,13.41594]
[1780104166808,15.11,73525.27,201.6,0.23706,0.00047,13.42192]
[1780104172390,15.11,73525.33,201.6,0.23709,0.00047,13.42294]
[1780104177885,15.12,73524.23,201.6,0.23663,0.00047,13.40833]
[1780104182920,15.12,73523.32,201.6,0.23623,0.00047,13.39572]
[1780104187955,15.12,73523.48,201.6,0.23633,0.00047,13.39903]
[1780104191984,15.12,73517.63,201.6,0.23362,0.00047,13.31285]
[1780104195197,15.13,73516.67,201.6,0.2332,0.00047,13.29912]
[1780104196013,15.13,73525.09,201.6,0.23714,0.00047,13.42446]
[1780104200658,15.12,73526.12,201.6,0.23761,0.00047,13.43919]
[1780104204021,15.12,73527.82,201.6,0.23839,0.00047,13.46385]
[1780104206041,15.12,73530.21,201.6,0.23951,0.00047,13.49872]
[1780104211117,15.12,73529.78,201.6,0.23921,0.00047,13.48568]
[1780104216152,15.12,73528.9,201.6,0.23876,0.00047,13.47179]
[1780104221187,15.12,73528.64,201.6,0.23861,0.00047,13.46708]
[1780104226222,15.12,73532.47,201.6,0.24041,0.00047,13.52298]
[1780104227777,15.12,73532.85,201.6,0.24059,0.00047,13.52855]
[1780104229784,15.12,73531.15,201.6,0.23978,0.00047,13.50351]
[1780104229786,15.12,73531.15,201.6,0.23978,0.00047,13.50351]
[1780104230202,15.12,73531.15,201.6,0.23978,0.00047,13.50351]
[1780104233514,15.12,73530.33,201.6,0.23939,0.00047,13.49144]
[1780104233612,15.12,73530.33,201.6,0.23939,0.00047,13.49144]
[1780104233628,15.12,73530.33,201.6,0.23939,0.00047,13.49144]
[1780104233656,15.12,73530.33,201.6,0.23939,0.00047,13.49144]
[1780104234951,15.12,73530.33,201.6,0.23939,0.00047,13.49144]
[1780104235157,15.11,73527.92,201.6,0.23825,0.00047,13.4556]
[1780104240500,15.12,73526.38,201.6,0.23756,0.00047,13.43416]
[1780104245596,15.12,73526.41,201.6,0.23762,0.00047,13.43592]
[1780104251399,15.13,73529.06,201.6,0.23895,0.00047,13.47743]
[1780104256435,15.13,73527.48,201.6,0.23824,0.00047,13.45548]
[1780104261786,15.13,73532.86,201.6,0.24082,0.00047,13.53561]
[1780104267513,15.13,73534.33,201.6,0.24156,0.00047,13.55842]
[1780104272548,15.14,73534.47,201.6,0.24159,0.00047,13.55579]
[1780104277583,15.14,73534.71,201.6,0.24173,0.00047,13.56015]
[1780104282618,15.14,73534.82,201.6,0.24181,0.00047,13.56258]
[1780104287653,15.14,73538.62,201.6,0.24364,0.00048,13.61882]
[1780104289309,15.14,73538.62,201.6,0.24364,0.00048,13.61882]
[1780104289318,15.14,73538.62,201.6,0.24364,0.00048,13.61882]
[1780104289311,15.14,73537.38,201.6,0.24306,0.00048,13.60097]
[1780104289383,15.14,73537.38,201.6,0.24306,0.00048,13.60097]
[1780104290009,15.14,73543.88,201.6,0.24616,0.00048,13.69543]
[1780104291133,15.14,73543.88,201.6,0.24616,0.00048,13.69543]
[1780104291135,15.14,73543.88,201.6,0.24616,0.00048,13.69543]
[1780104291227,15.14,73543.17,201.6,0.24582,0.00048,13.68516]
[1780104292380,15.14,73541.77,201.6,0.24515,0.00048,13.66471]
[1780104292535,15.14,73541.77,201.6,0.24515,0.00048,13.66471]
[1780104293125,15.14,73541.82,201.6,0.24518,0.00048,13.66552]
[1780104297209,15.14,73543.04,201.6,0.24577,0.00048,13.68343]
[1780104297990,15.14,73543.23,201.6,0.24586,0.00048,13.68623]
[1780104300022,15.14,73546.81,201.6,0.24758,0.00048,13.73799]
[1780104305710,15.14,73541.36,201.6,0.24498,0.00048,13.65946]
[1780104305710,15.14,73541.36,201.6,0.24498,0.00048,13.65946]
[1780104307728,15.14,73548.07,201.6,0.2482,0.00048,13.75663]
[1780104307734,15.14,73548.07,201.6,0.2482,0.00048,13.75663]
[1780104307736,15.14,73548.07,201.6,0.2482,0.00048,13.75663]
[1780104308351,15.14,73548.97,201.6,0.24863,0.00048,13.76958]
[1780104308358,15.14,73548.97,201.6,0.24863,0.00048,13.76958]
[1780104309649,15.14,73549.33,201.6,0.2488,0.00048,13.77474]
[1780104313612,15.14,73551.13,201.6,0.24967,0.00048,13.80045]
[1780104313620,15.14,73551.13,201.6,0.24967,0.00048,13.80045]
[1780104318907,15.14,73552.32,201.6,0.25023,0.00048,13.81721]
[1780104324034,15.14,73555.11,201.6,0.25156,0.00048,13.85668]
[1780104324305,15.14,73555.11,201.6,0.25156,0.00048,13.85668]
[1780104324492,15.14,73557.15,201.6,0.25255,0.00049,13.88555]
[1780104329979,15.14,73557.98,201.6,0.25292,0.00049,13.89664]
[1780104330376,15.14,73557.98,201.6,0.25292,0.00049,13.89664]
[1780104330519,15.14,73557.98,201.6,0.25292,0.00049,13.89664]
[1780104333301,15.14,73558.45,201.6,0.25308,0.00049,13.89753]
[1780104333303,15.14,73558.45,201.6,0.25308,0.00049,13.89753]
[1780104335309,15.14,73557.59,201.6,0.25265,0.00049,13.88494]
[1780104335311,15.14,73557.59,201.6,0.25265,0.00049,13.88494]
[1780104340549,15.13,73558.82,201.6,0.25322,0.00049,13.90156]
[1780104340979,15.13,73558.82,201.6,0.25322,0.00049,13.90156]
[1780104346091,15.13,73558.31,201.6,0.25293,0.00049,13.89315]
[1780104348042,15.13,73558.31,201.6,0.25293,0.00049,13.89315]
[1780104348044,15.13,73558.31,201.6,0.25293,0.00049,13.89315]
[1780104350052,15.13,73556.38,201.6,0.25198,0.00049,13.86515]
[1780104356060,15.13,73555.79,201.6,0.25167,0.00049,13.85623]
[1780104360372,15.13,73555.9,201.6,0.25171,0.00049,13.8572]
[1780104362370,15.13,73552.23,201.6,0.24992,0.00048,13.80425]
[1780104366657,15.13,73550.29,201.6,0.24897,0.00048,13.77621]
[1780104368174,15.13,73550.29,201.6,0.24897,0.00048,13.77619]
[1780104372633,15.13,73553.99,201.6,0.25076,0.00048,13.82913]
[1780104373334,15.13,73553.99,201.6,0.25076,0.00048,13.82913]
[1780104374290,15.13,73556.47,201.6,0.25196,0.00049,13.86454]
[1780104375918,15.13,73556.47,201.6,0.25196,0.00049,13.86454]
[1780104381196,15.13,73556.53,201.6,0.25201,0.00049,13.86605]
[1780104386378,15.13,73553.36,201.6,0.2505,0.00048,13.82147]
[1780104389843,15.14,73552.58,201.6,0.25024,0.00048,13.8138]
[1780104391413,15.14,73552.82,201.6,0.25031,0.00048,13.81221]
[1780104393051,15.14,73553.5,201.6,0.25065,0.00048,13.82219]
[1780104393427,15.14,73553.55,201.6,0.25068,0.00048,13.82313]
[1780104393973,15.14,73553.55,201.6,0.25068,0.00048,13.82313]
[1780104394433,15.14,73553.85,201.6,0.25083,0.00048,13.8276]
[1780104396044,15.14,73553.85,201.6,0.25083,0.00048,13.8276]
[1780104396073,15.14,73553.64,201.6,0.25074,0.00048,13.82482]
[1780104401485,15.14,73556.14,201.6,0.25199,0.00049,13.86161]
[1780104403268,15.14,73556.14,201.6,0.25199,0.00049,13.86161]
[1780104403308,15.14,73556.76,201.6,0.2523,0.00049,13.87069]
[1780104408534,15.14,73556.61,201.6,0.2522,0.00049,13.86796]
[1780104413569,15.14,73555.86,201.6,0.25182,0.00049,13.85663]
[1780104415568,15.14,73555.57,201.6,0.25167,0.00048,13.85236]
[1780104420300,15.14,73555.53,201.6,0.25164,0.00048,13.85132]
[1780104420337,15.14,73555.53,201.6,0.25164,0.00048,13.85132]
[1780104420339,15.14,73555.53,201.6,0.25164,0.00048,13.85132]
[1780104423122,15.14,73551.7,201.6,0.24977,0.00048,13.79613]
[1780104425521,15.14,73550.17,201.6,0.24903,0.00048,13.77401]
[1780104425767,15.14,73550.17,201.6,0.24903,0.00048,13.77401]
[1780104425768,15.14,73550.17,201.6,0.24903,0.00048,13.77401]
[1780104428284,15.14,73551.46,201.6,0.24965,0.00048,13.79247]
[1780104428287,15.14,73551.46,201.6,0.24965,0.00048,13.79247]
[1780104433709,15.14,73556.81,201.6,0.25222,0.00049,13.86848]
[1780104437025,15.14,73557.74,201.6,0.25266,0.00049,13.88145]
[1780104438718,15.14,73558.08,201.6,0.25282,0.00049,13.886]
[1780104438742,15.14,73558.08,201.6,0.25282,0.00049,13.886]
[1780104444785,15.13,73560.37,201.6,0.25389,0.00049,13.91733]
[1780104449821,15.13,73560.59,201.6,0.25396,0.00049,13.91948]
[1780104450497,15.13,73560.59,201.6,0.25396,0.00049,13.91948]
[1780104455419,15.13,73560.72,201.6,0.25394,0.00049,13.91523]
[1780104457504,15.13,73560.63,201.6,0.25388,0.00049,13.91336]
[1780104457509,15.13,73560.63,201.6,0.25388,0.00049,13.91336]
[1780104462234,15.12,73561.67,201.6,0.25435,0.00049,13.92711]
[1780104462235,15.12,73561.67,201.6,0.25435,0.00049,13.92711]
[1780104462308,15.12,73561.91,201.6,0.25445,0.00049,13.93008]
[1780104464860,15.12,73563.54,201.6,0.25525,0.00049,13.95317]
[1780104467842,15.12,73563.2,201.6,0.25508,0.00049,13.94824]
[1780104468993,15.12,73563.14,201.6,0.25505,0.00049,13.94735]
[1780104469843,15.12,73563.08,201.6,0.25502,0.00049,13.94646]
[1780104469965,15.12,73563.23,201.6,0.25509,0.00049,13.94855]
[1780104471935,15.12,73563.22,201.6,0.25509,0.00049,13.94859]
[1780104472974,15.12,73562.86,201.6,0.25492,0.00049,13.94367]
[1780104474470,15.12,73561.17,201.6,0.2541,0.00049,13.91987]
[1780104474486,15.12,73561.17,201.6,0.2541,0.00049,13.91987]
[1780104474553,15.13,73560.91,201.6,0.25398,0.00049,13.91638]
[1780104476518,15.13,73561.29,201.6,0.25418,0.00049,13.922]
[1780104478997,15.13,73560.89,201.6,0.254,0.00049,13.91695]
[1780104483227,15.13,73560.18,201.6,0.25369,0.00049,13.9077]
[1780104489100,15.13,73560.57,201.6,0.25393,0.00049,13.91475]
[1780104490691,15.13,73560.57,201.6,0.25393,0.00049,13.91475]
[1780104492767,15.13,73559.86,201.6,0.2536,0.00049,13.90527]
[1780104496247,15.13,73559.86,201.6,0.25361,0.00049,13.90548]
[1780104496320,15.13,73559.86,201.6,0.25361,0.00049,13.90548]
[1780104496335,15.14,73559.83,201.6,0.25363,0.00049,13.90591]
[1780104501634,15.14,73556.72,201.6,0.25212,0.00049,13.86171]
[1780104503393,15.14,73555.93,201.6,0.25173,0.00049,13.85047]
[1780104503436,15.14,73549.21,201.6,0.24849,0.00048,13.75421]
[1780104503807,15.14,73549.21,201.6,0.24849,0.00048,13.75421]
[1780104503808,15.14,73549.21,201.6,0.24849,0.00048,13.75421]
[1780104504207,15.14,73542.72,201.6,0.24537,0.00048,13.6604]
[1780104504719,15.14,73542.72,201.6,0.24537,0.00048,13.6604]
[1780104504722,15.14,73542.72,201.6,0.24537,0.00048,13.6604]
[1780104504952,15.14,73542.72,201.6,0.24537,0.00048,13.6604]
[1780104506965,15.14,73540.66,201.6,0.24439,0.00048,13.63046]
[1780104507196,15.14,73540.66,201.6,0.24439,0.00048,13.63046]
[1780104507867,15.14,73541.07,201.6,0.24459,0.00048,13.63656]
[1780104507868,15.14,73541.07,201.6,0.24459,0.00048,13.63656]
[1780104509605,15.14,73540.69,201.6,0.24441,0.00048,13.63111]
[1780104514296,15.14,73540.68,201.6,0.24435,0.00048,13.62575]
[1780104516317,15.14,73540.86,201.6,0.24445,0.00048,13.62862]
[1780104519138,15.14,73541.03,201.6,0.24454,0.00048,13.63133]
[1780104519209,15.14,73541.03,201.6,0.24454,0.00048,13.63133]
[1780104524347,15.14,73543.86,201.6,0.2459,0.00048,13.67272]
[1780104525497,15.14,73543.86,201.6,0.2459,0.00048,13.67272]
[1780104525499,15.14,73543.86,201.6,0.2459,0.00048,13.67272]
[1780104525507,15.14,73543.86,201.6,0.2459,0.00048,13.67272]
[1780104529226,15.14,73544.17,201.6,0.24606,0.00048,13.67739]
[1780104529228,15.14,73544.17,201.6,0.24606,0.00048,13.67739]
[1780104535239,15.14,73543.74,201.6,0.24586,0.00048,13.67136]
[1780104535239,15.14,73543.74,201.6,0.24586,0.00048,13.67136]
[1780104536249,15.14,73543.54,201.6,0.24577,0.00048,13.66864]
[1780104537761,15.14,73543.34,201.6,0.24568,0.00048,13.66588]
[1780104537864,15.14,73543.34,201.6,0.24568,0.00048,13.66588]
[1780104537870,15.14,73543.34,201.6,0.24568,0.00048,13.66588]
[1780104539782,15.14,73542.82,201.6,0.24543,0.00048,13.65852]
[1780104540237,15.14,73542.82,201.6,0.24543,0.00048,13.65852]
[1780104540239,15.14,73542.82,201.6,0.24543,0.00048,13.65852]
[1780104541920,15.14,73543.16,201.6,0.2456,0.00048,13.66361]
[1780104544530,15.14,73543.18,201.6,0.24561,0.00048,13.66397]
[1780104544536,15.14,73543.18,201.6,0.24561,0.00048,13.66397]
[1780104544546,15.14,73543.18,201.6,0.24561,0.00048,13.66397]
[1780104545728,15.14,73543.25,201.6,0.24565,0.00048,13.66521]
[1780104546470,15.14,73543.25,201.6,0.24565,0.00048,13.66521]
[1780104547735,15.14,73545.65,201.6,0.24681,0.00048,13.70001]
[1780104548519,15.14,73550.12,201.6,0.24897,0.00048,13.76476]
[1780104553569,15.15,73551.36,201.6,0.2496,0.00048,13.78337]
[1780104558589,15.15,73550.27,201.6,0.24911,0.00048,13.76884]
[1780104563698,15.15,73548.8,201.6,0.24844,0.00048,13.74894]
[1780104569026,15.15,73548.73,201.6,0.24844,0.00048,13.74896]
[1780104575463,15.16,73549.16,201.6,0.24864,0.00048,13.75118]
[1780104580808,15.16,73549.0,201.6,0.24861,0.00048,13.75016]
[1780104586403,15.16,73549.23,201.6,0.24877,0.00048,13.75505]
[1780104591217,15.17,73549.22,201.6,0.24881,0.00048,13.75623]
[1780104596859,15.17,73546.31,201.6,0.24748,0.00048,13.71626]
[1780104600150,15.17,73546.47,201.6,0.24759,0.00048,13.71949]
[1780104600887,15.18,73534.37,201.6,0.24183,0.00047,13.54449]
[1780104601954,15.18,73534.37,201.6,0.24183,0.00047,13.54449]
[1780104601984,15.18,73534.37,201.6,0.24183,0.00047,13.54449]
[1780104602211,15.18,73534.37,201.6,0.24183,0.00047,13.54449]
[1780104602441,15.18,73534.37,201.6,0.24183,0.00047,13.54449]
[1780104608620,15.18,73533.36,201.6,0.24145,0.00047,13.53287]
[1780104610319,15.18,73533.65,201.6,0.24162,0.00047,13.53809]
[1780104615992,15.19,73536.59,201.6,0.24312,0.00047,13.58401]
[1780104621035,15.2,73536.36,201.6,0.24308,0.00047,13.5827]
[1780104622218,15.2,73536.36,201.6,0.24308,0.00047,13.5827]
[1780104622238,15.2,73536.36,201.6,0.24308,0.00047,13.5827]
[1780104622304,15.2,73536.36,201.6,0.24308,0.00047,13.5827]
[1780104622405,15.2,73536.19,201.6,0.24302,0.00047,13.58105]
[1780104624306,15.2,73539.49,201.6,0.24459,0.00048,13.62891]
[1780104626306,15.2,73541.4,201.6,0.24549,0.00048,13.65624]
[1780104626309,15.2,73541.4,201.6,0.24549,0.00048,13.65624]
[1780104626370,15.2,73541.4,201.6,0.24549,0.00048,13.65624]
[1780104626404,15.2,73541.32,201.6,0.24544,0.00048,13.65476]
[1780104630121,15.2,73542.26,201.6,0.2459,0.00048,13.6685]
[1780104635137,15.2,73542.18,201.6,0.24581,0.00048,13.66213]
[1780104636893,15.2,73542.0,201.6,0.24573,0.00048,13.65977]
[1780104639952,15.2,73541.87,201.6,0.24568,0.00048,13.65815]
[1780104640016,15.2,73541.87,201.6,0.24568,0.00048,13.65815]
[1780104640362,15.2,73541.87,201.6,0.24568,0.00048,13.65815]
[1780104640639,15.2,73541.87,201.6,0.24568,0.00048,13.65815]
[1780104640631,15.2,73541.1,201.6,0.24531,0.00048,13.64712]
[1780104641437,15.2,73541.1,201.6,0.24531,0.00048,13.64712]
[1780104641439,15.2,73541.1,201.6,0.24531,0.00048,13.64712]
[1780104641538,15.2,73527.39,201.6,0.23881,0.00047,13.44717]
[1780104641707,15.2,73527.39,201.6,0.23881,0.00047,13.44717]
[1780104642170,15.2,73527.39,201.6,0.23881,0.00047,13.44717]
[1780104642261,15.2,73527.39,201.6,0.23881,0.00047,13.44717]
[1780104642291,15.2,73527.39,201.6,0.23881,0.00047,13.44717]
[1780104642296,15.2,73527.39,201.6,0.23881,0.00047,13.44717]
[1780104642377,15.2,73517.66,201.6,0.23426,0.00047,13.30374]
[1780104643356,15.2,73527.63,201.6,0.23892,0.00047,13.45068]
[1780104643730,15.2,73527.63,201.6,0.23892,0.00047,13.45068]
[1780104645138,15.2,73531.38,201.6,0.24069,0.00047,13.50564]
[1780104648552,15.2,73531.77,201.6,0.24087,0.00047,13.51134]
[1780104648896,15.2,73532.6,201.6,0.24127,0.00047,13.52343]
[1780104650501,15.2,73532.6,201.6,0.24127,0.00047,13.52343]
[1780104651254,15.2,73539.83,201.6,0.2447,0.00048,13.62847]
[1780104653103,15.2,73542.24,201.6,0.24585,0.00048,13.66328]
[1780104655145,15.2,73542.33,201.6,0.24588,0.00048,13.66428]
[1780104655147,15.2,73542.33,201.6,0.24588,0.00048,13.66428]
[1780104655282,15.2,73542.65,201.6,0.24603,0.00048,13.66873]
[1780104658796,15.2,73542.03,201.6,0.24572,0.00048,13.65938]
[1780104658822,15.2,73542.03,201.6,0.24572,0.00048,13.65938]
[1780104658885,15.2,73542.03,201.6,0.24572,0.00048,13.65938]
[1780104661345,15.2,73547.02,201.6,0.2481,0.00048,13.73119]
[1780104661347,15.2,73547.02,201.6,0.2481,0.00048,13.73119]
[1780104663366,15.2,73544.96,201.6,0.24712,0.00048,13.70162]
[1780104669380,15.2,73547.79,201.6,0.24848,0.00048,13.74246]
[1780104671011,15.2,73548.12,201.6,0.24864,0.00048,13.74719]
[1780104671040,15.2,73548.12,201.6,0.24864,0.00048,13.74719]
[1780104673124,15.2,73548.69,201.6,0.24891,0.00048,13.75532]
[1780104674695,15.2,73545.69,201.6,0.24747,0.00048,13.71219]
[1780104676417,15.2,73544.29,201.6,0.2468,0.00048,13.69205]
[1780104676609,15.2,73544.29,201.6,0.2468,0.00048,13.69205]
[1780104676610,15.2,73544.29,201.6,0.2468,0.00048,13.69205]
[1780104678780,15.2,73536.76,201.6,0.24321,0.00047,13.58319]
[1780104682598,15.2,73537.88,201.6,0.24376,0.00048,13.59999]
[1780104683555,15.2,73537.92,201.6,0.24379,0.00048,13.6007]
[1780104685571,15.2,73538.23,201.6,0.24394,0.00048,13.60547]
[1780104685573,15.2,73538.23,201.6,0.24394,0.00048,13.60547]
[1780104685573,15.2,73538.23,201.6,0.24394,0.00048,13.60547]
[1780104685745,15.2,73541.86,201.6,0.24568,0.00048,13.65812]
[1780104687763,15.2,73545.17,201.6,0.24726,0.00048,13.70592]
[1780104689035,15.2,73550.08,201.6,0.24962,0.00048,13.77636]
[1780104694561,15.2,73556.65,201.6,0.25271,0.00048,13.86368]
[1780104697770,15.2,73557.17,201.6,0.25294,0.00049,13.87054]
[1780104698209,15.2,73557.17,201.6,0.25294,0.00049,13.87054]
[1780104698323,15.2,73557.17,201.6,0.25294,0.00049,13.87054]
[1780104698342,15.2,73557.17,201.6,0.25294,0.00049,13.87054]
[1780104698469,15.2,73557.17,201.6,0.25294,0.00049,13.87054]
[1780104698650,15.2,73557.17,201.6,0.25294,0.00049,13.87054]
[1780104698662,15.2,73549.12,201.6,0.24905,0.00048,13.75578]
[1780104698917,15.2,73549.12,201.6,0.24905,0.00048,13.75578]
[1780104699601,15.2,73542.3,201.6,0.24577,0.00048,13.65721]
[1780104700239,15.2,73542.3,201.6,0.24577,0.00048,13.65721]
[1780104701284,15.19,73537.15,201.6,0.24331,0.00048,13.58243]
[1780104701295,15.19,73537.15,201.6,0.24331,0.00048,13.58243]
[1780104701303,15.19,73537.15,201.6,0.24331,0.00048,13.58243]
[1780104701381,15.19,73537.15,201.6,0.24331,0.00048,13.58243]
[1780104701384,15.19,73537.15,201.6,0.24331,0.00048,13.58243]
[1780104701772,15.19,73536.62,201.6,0.24305,0.00048,13.57461]
[1780104701855,15.19,73536.62,201.6,0.24305,0.00048,13.57461]
[1780104702176,15.19,73536.62,201.6,0.24305,0.00048,13.57461]
[1780104702245,15.19,73536.62,201.6,0.24305,0.00048,13.57461]
[1780104702290,15.19,73536.62,201.6,0.24305,0.00048,13.57461]
[1780104702394,15.19,73536.62,201.6,0.24305,0.00048,13.57461]
[1780104702753,15.19,73536.62,201.6,0.24305,0.00048,13.57461]
[1780104702636,15.19,73549.29,201.6,0.24911,0.00048,13.75733]
[1780104703030,15.19,73549.29,201.6,0.24911,0.00048,13.75733]
[1780104703241,15.19,73549.29,201.6,0.24911,0.00048,13.75733]
[1780104703309,15.19,73549.29,201.6,0.24911,0.00048,13.75733]
[1780104703632,15.19,73549.29,201.6,0.24911,0.00048,13.75733]
[1780104703740,15.19,73549.29,201.6,0.24911,0.00048,13.75733]
[1780104703744,15.19,73549.29,201.6,0.24911,0.00048,13.75733]
[1780104703637,15.19,73561.43,201.6,0.25498,0.00049,13.9299]
[1780104703846,15.19,73561.43,201.6,0.25498,0.00049,13.9299]
[1780104704644,15.19,73571.38,201.6,0.25985,0.00049,14.0694]
[1780104705142,15.19,73571.38,201.6,0.25985,0.00049,14.0694]
[1780104706316,15.19,73571.57,201.6,0.25994,0.00049,14.07187]
[1780104706322,15.19,73571.57,201.6,0.25994,0.00049,14.07187]
[1780104708675,15.19,73567.87,201.6,0.25811,0.00049,14.01987]
[1780104710262,15.19,73567.65,201.6,0.25799,0.00049,14.01656]
[1780104710289,15.19,73567.65,201.6,0.25799,0.00049,14.01656]
[1780104712292,15.19,73566.75,201.6,0.25755,0.00049,14.00374]
[1780104712300,15.19,73566.75,201.6,0.25755,0.00049,14.00374]
[1780104715789,15.19,73566.17,201.6,0.25725,0.00049,13.99526]
[1780104715991,15.19,73566.17,201.6,0.25725,0.00049,13.99526]
[1780104716494,15.19,73566.17,201.6,0.25725,0.00049,13.99526]
[1780104716805,15.19,73565.93,201.6,0.25713,0.00049,13.9918]
[1780104718419,15.19,73565.86,201.6,0.25709,0.00049,13.99073]
[1780104718524,15.19,73565.86,201.6,0.25709,0.00049,13.99073]
[1780104723759,15.19,73566.2,201.6,0.25724,0.00049,13.99507]
[1780104723790,15.19,73566.2,201.6,0.25724,0.00049,13.99507]
[1780104723790,15.19,73566.2,201.6,0.25724,0.00049,13.99507]
[1780104723796,15.19,73566.2,201.6,0.25724,0.00049,13.99507]
[1780104723816,15.19,73566.2,201.6,0.25724,0.00049,13.99507]
[1780104723845,15.19,73566.2,201.6,0.25724,0.00049,13.99507]
[1780104723887,15.19,73566.2,201.6,0.25724,0.00049,13.99507]
[1780104723996,15.19,73566.2,201.6,0.25724,0.00049,13.99507]
[1780104725745,15.19,73566.38,201.6,0.25733,0.00049,13.9975]
[1780104724804,15.19,73557.22,201.6,0.25286,0.00049,13.86812]
[1780104725876,15.19,73557.22,201.6,0.25286,0.00049,13.86812]
[1780104726333,15.19,73557.22,201.6,0.25286,0.00049,13.86812]
[1780104726432,15.19,73555.07,201.6,0.25182,0.00048,13.8376]
[1780104727038,15.19,73555.07,201.6,0.25182,0.00048,13.8376]
[1780104727069,15.19,73555.08,201.6,0.25183,0.00048,13.83805]
[1780104727889,15.19,73555.08,201.6,0.25183,0.00048,13.83805]
[1780104727897,15.19,73555.08,201.6,0.25183,0.00048,13.83805]
[1780104728387,15.19,73555.08,201.6,0.25183,0.00048,13.83805]
[1780104728720,15.19,73555.08,201.6,0.25183,0.00048,13.83805]
[1780104729412,15.19,73552.27,201.6,0.25048,0.00048,13.79819]
[1780104730998,15.19,73552.01,201.6,0.25036,0.00048,13.7946]
[1780104731144,15.19,73552.01,201.6,0.25036,0.00048,13.7946]
[1780104733148,15.19,73552.43,201.6,0.25057,0.00048,13.80084]
[1780104733630,15.19,73552.43,201.6,0.25057,0.00048,13.80084]
[1780104735752,15.19,73552.17,201.6,0.25045,0.00048,13.79737]
[1780104737607,15.19,73552.3,201.6,0.25053,0.00048,13.79946]
[1780104738156,15.19,73552.12,201.6,0.25045,0.00048,13.79713]
[1780104739708,15.19,73551.89,201.6,0.25033,0.00048,13.7937]
[1780104743491,15.19,73552.02,201.6,0.25039,0.00048,13.79541]
[1780104744448,15.19,73551.99,201.6,0.25037,0.00048,13.7949]
[1780104746843,15.19,73548.96,201.6,0.2489,0.00048,13.7513]
[1780104748970,15.19,73549.14,201.6,0.24899,0.00048,13.75378]
[1780104755709,15.19,73551.25,201.6,0.24993,0.00048,13.77806]
[1780104755774,15.19,73551.25,201.6,0.24993,0.00048,13.77806]
[1780104757363,15.19,73556.05,201.6,0.25224,0.00048,13.8462]
[1780104757384,15.19,73556.05,201.6,0.25224,0.00048,13.8462]
[1780104757486,15.19,73556.05,201.6,0.25224,0.00048,13.8462]
[1780104758024,15.19,73558.06,201.6,0.25321,0.00049,13.87474]
[1780104758814,15.19,73552.41,201.6,0.25047,0.00048,13.79406]
[1780104760649,15.19,73547.41,201.6,0.24806,0.00048,13.72243]
[1780104760651,15.19,73547.41,201.6,0.24806,0.00048,13.72243]
[1780104760658,15.19,73547.41,201.6,0.24806,0.00048,13.72243]
[1780104761056,15.19,73554.39,201.6,0.25142,0.00048,13.82223]
[1780104762772,15.19,73554.39,201.6,0.25142,0.00048,13.82223]
[1780104762821,15.19,73557.55,201.6,0.25295,0.00049,13.86688]
[1780104762990,15.19,73557.55,201.6,0.25295,0.00049,13.86688]
[1780104763177,15.19,73557.55,201.6,0.25295,0.00049,13.86688]
[1780104763278,15.19,73556.91,201.6,0.25263,0.00049,13.85779]
[1780104767561,15.19,73554.06,201.6,0.25128,0.00048,13.81806]
[1780104767572,15.19,73553.41,201.6,0.25098,0.00048,13.80909]
[1780104773141,15.19,73555.15,201.6,0.25185,0.00048,13.83472]
[1780104778177,15.19,73554.52,201.6,0.25155,0.00048,13.82601]
[1780104779555,15.19,73554.52,201.6,0.25155,0.00048,13.82601]
[1780104779604,15.19,73554.52,201.6,0.25155,0.00048,13.82601]
[1780104779655,15.19,73554.59,201.6,0.25159,0.00048,13.8271]
[1780104780511,15.19,73554.59,201.6,0.25159,0.00048,13.8271]
[1780104781470,15.19,73555.14,201.6,0.25186,0.00048,13.83493]
[1780104786293,15.2,73556.5,201.6,0.25256,0.00048,13.85541]
[1780104792320,15.2,73556.44,201.6,0.25257,0.00048,13.85583]
[1780104798742,15.2,73554.15,201.6,0.25151,0.00048,13.82461]
[1780104798859,15.2,73554.15,201.6,0.25151,0.00048,13.82461]
[1780104801833,15.2,73553.84,201.6,0.25138,0.00048,13.82094]
[1780104801851,15.2,73553.84,201.6,0.25138,0.00048,13.82094]
[1780104802085,15.2,73553.84,201.6,0.25138,0.00048,13.82094]
[1780104802853,15.2,73553.84,201.6,0.25138,0.00048,13.82094]
[1780104802347,15.21,73552.44,201.6,0.25072,0.00048,13.80148]
[1780104807382,15.21,73551.63,201.6,0.25035,0.00048,13.79029]
[1780104810737,15.21,73545.46,201.6,0.24739,0.00048,13.70234]
[1780104813145,15.21,73545.07,201.6,0.24716,0.00048,13.69158]
[1780104813424,15.21,73545.03,201.6,0.24714,0.00048,13.69101]
[1780104818459,15.21,73544.93,201.6,0.24716,0.00048,13.69149]
[1780104819340,15.21,73544.93,201.6,0.24716,0.00048,13.69149]
[1780104819466,15.21,73544.95,201.6,0.24718,0.00048,13.69216]
[1780104824614,15.22,73544.96,201.6,0.24721,0.00048,13.69306]
[1780104827601,15.22,73542.84,201.6,0.24621,0.00048,13.66312]
[1780104827694,15.22,73542.84,201.6,0.24623,0.00048,13.66354]
[1780104833564,15.25,73543.04,201.6,0.24675,0.00048,13.6791]
[1780104842627,15.26,73544.06,201.6,0.24736,0.00048,13.69738]
[1780104847667,15.27,73544.07,201.6,0.24763,0.00048,13.70545]
[1780104851617,15.28,73544.13,201.6,0.2477,0.00048,13.70731]
[1780104853859,15.29,73549.96,201.6,0.2506,0.00048,13.79369]
[1780104859751,15.3,73554.25,201.6,0.25293,0.00048,13.86194]
[1780104864786,15.31,73554.41,201.6,0.25303,0.00048,13.86502]
[1780104869821,15.31,73554.48,201.6,0.2531,0.00048,13.86686]
[1780104876258,15.31,73554.53,201.6,0.25309,0.00048,13.8628]
[1780104881905,15.31,73554.09,201.6,0.25293,0.00048,13.85812]
[1780104886940,15.32,73554.12,201.6,0.25298,0.00048,13.85959]
[1780104892375,15.32,73554.19,201.6,0.25304,0.00048,13.86143]
[1780104895617,15.32,73550.33,201.6,0.25122,0.00048,13.80799]
[1780104897795,15.32,73550.15,201.6,0.25115,0.00048,13.80601]
[1780104897888,15.32,73550.26,201.6,0.25122,0.00048,13.80784]
[1780104899356,15.32,73550.26,201.6,0.25122,0.00048,13.80794]
[1780104899413,15.32,73550.26,201.6,0.25122,0.00048,13.80794]
[1780104899420,15.32,73550.26,201.6,0.25122,0.00048,13.80794]
[1780104899764,15.32,73550.29,201.6,0.25123,0.00048,13.80824]
[1780104900047,15.32,73543.98,201.6,0.24821,0.00048,13.71873]
[1780104901363,15.32,73543.98,201.6,0.24821,0.00048,13.71873]
[1780104901938,15.32,73543.98,201.6,0.24821,0.00048,13.71873]
[1780104901900,15.32,73541.76,201.6,0.24715,0.00048,13.68706]
[1780104907097,15.32,73543.02,201.6,0.24775,0.00048,13.70506]
[1780104908105,15.32,73543.02,201.6,0.24775,0.00048,13.70506]
[1780104908160,15.32,73543.02,201.6,0.24775,0.00048,13.70506]
[1780104908207,15.32,73542.88,201.6,0.24769,0.00048,13.70306]
[1780104913292,15.33,73546.86,201.6,0.24964,0.00048,13.76113]
[1780104919872,15.33,73548.76,201.6,0.25061,0.00048,13.78982]
[1780104925610,15.33,73548.92,201.6,0.25074,0.00048,13.79386]
[1780104930939,15.34,73548.85,201.6,0.25076,0.00048,13.79434]
[1780104935889,15.34,73550.97,201.6,0.25178,0.00048,13.82044]
[1780104937918,15.34,73554.67,201.6,0.25356,0.00048,13.87268]
[1780104937945,15.34,73554.67,201.6,0.25356,0.00048,13.87268]
[1780104938000,15.34,73553.97,201.6,0.25324,0.00048,13.86324]
[1780104939323,15.34,73560.88,201.6,0.25659,0.00048,13.96019]
[1780104944358,15.35,73561.89,201.6,0.25713,0.00048,13.97572]
[1780104949393,15.35,73562.03,201.6,0.25725,0.00048,13.97906]
[1780104954430,15.36,73556.79,201.6,0.25477,0.00048,13.9076]
[1780104959467,15.36,73557.15,201.6,0.255,0.00048,13.91437]
[1780104961372,15.36,73557.31,201.6,0.25509,0.00048,13.91694]
[1780104961706,15.36,73557.31,201.6,0.25509,0.00048,13.91694]
[1780104961726,15.36,73557.03,201.6,0.25497,0.00048,13.91336]
[1780104963716,15.36,73552.45,201.6,0.25277,0.00048,13.84957]
[1780104968728,15.37,73550.85,201.6,0.25204,0.00048,13.82819]
[1780104974244,15.37,73547.35,201.6,0.25042,0.00048,13.78032]
[1780104978309,15.37,73549.3,201.6,0.25139,0.00048,13.80891]
[1780104978310,15.37,73549.3,201.6,0.2514,0.00048,13.80915]
[1780104979076,15.37,73549.3,201.6,0.2514,0.00048,13.80915]
[1780104980314,15.37,73549.3,201.6,0.2514,0.00048,13.80922]
[1780104980616,15.37,73549.33,201.6,0.25142,0.00048,13.8097]
[1780104985651,15.37,73549.16,201.6,0.25131,0.00048,13.80651]
[1780104987804,15.37,73549.02,201.6,0.25123,0.00048,13.80438]
[1780104987821,15.37,73549.02,201.6,0.25123,0.00048,13.80438]
[1780104992941,15.37,73549.28,201.6,0.25127,0.00048,13.80175]
[1780105000623,15.37,73547.72,201.6,0.25049,0.00048,13.77858]
[1780105002491,15.36,73543.13,201.6,0.24829,0.00048,13.71324]
[1780105003022,15.36,73543.13,201.6,0.24829,0.00048,13.71324]
[1780105003108,15.36,73543.47,201.6,0.24845,0.00048,13.71801]
[1780105005744,15.36,73547.98,201.6,0.25059,0.00048,13.78179]
[1780105010798,15.36,73548.21,201.6,0.25068,0.00048,13.7843]
[1780105011666,15.36,73548.73,201.6,0.25092,0.00048,13.79151]
[1780105011669,15.36,73548.73,201.6,0.25092,0.00048,13.79151]
[1780105011683,15.36,73548.73,201.6,0.25092,0.00048,13.79151]
[1780105016868,15.36,73549.14,201.6,0.25109,0.00048,13.79644]
[1780105022910,15.36,73551.62,201.6,0.25224,0.00048,13.83033]
[1780105023407,15.36,73551.62,201.6,0.25224,0.00048,13.83033]
[1780105029959,15.35,73551.85,201.6,0.25231,0.00048,13.83222]
[1780105034330,15.35,73552.76,201.6,0.25272,0.00048,13.8444]
[1780105038774,15.35,73552.76,201.6,0.25269,0.00048,13.84337]
[1780105038776,15.35,73552.76,201.6,0.25269,0.00048,13.84337]
[1780105038852,15.35,73552.76,201.6,0.25269,0.00048,13.84337]
[1780105045731,15.35,73552.26,201.6,0.2524,0.00048,13.8349]
[1780105052113,15.34,73552.57,201.6,0.25244,0.00048,13.83233]
[1780105057148,15.34,73553.23,201.6,0.25272,0.00048,13.84058]
[1780105062589,15.34,73552.91,201.6,0.25254,0.00048,13.83526]
[1780105062879,15.34,73552.91,201.6,0.25254,0.00048,13.83526]
[1780105063109,15.34,73552.91,201.6,0.25254,0.00048,13.83526]
[1780105068225,15.34,73550.59,201.6,0.25138,0.00048,13.80135]
[1780105069576,15.34,73550.59,201.6,0.25138,0.00048,13.80135]
[1780105072988,15.33,73551.4,201.6,0.25175,0.00048,13.81228]
[1780105073082,15.33,73551.4,201.6,0.25175,0.00048,13.81228]
[1780105075263,15.33,73550.67,201.6,0.25138,0.00048,13.80145]
[1780105075748,15.33,73550.67,201.6,0.25138,0.00048,13.80145]
[1780105081613,15.33,73547.65,201.6,0.24991,0.00048,13.75786]
[1780105085076,15.33,73547.06,201.6,0.24961,0.00048,13.74918]
[1780105085091,15.33,73547.06,201.6,0.24961,0.00048,13.74918]
[1780105085771,15.33,73549.12,201.6,0.25059,0.00048,13.77813]
[1780105085775,15.33,73549.12,201.6,0.25059,0.00048,13.77813]
[1780105085776,15.33,73549.12,201.6,0.25059,0.00048,13.77813]
[1780105090815,15.33,73547.51,201.6,0.24981,0.00048,13.75488]
[1780105091163,15.33,73547.51,201.6,0.24981,0.00048,13.75488]
[1780105093117,15.33,73548.14,201.6,0.2501,0.00048,13.7636]
[1780105100901,15.33,73549.84,201.6,0.25088,0.00048,13.78674]
[1780105108505,15.32,73549.34,201.6,0.25061,0.00048,13.77873]
[1780105113540,15.32,73549.43,201.6,0.25058,0.00048,13.77399]
[1780105119886,15.32,73549.41,201.6,0.25056,0.00048,13.77334]
[1780105122699,15.32,73549.66,201.6,0.25066,0.00048,13.77652]
[1780105122714,15.32,73549.64,201.6,0.25065,0.00048,13.77615]
[1780105128646,15.32,73549.74,201.6,0.25071,0.00048,13.77781]
[1780105132792,15.32,73551.17,201.6,0.2514,0.00048,13.79814]
[1780105138011,15.32,73552.03,201.6,0.25181,0.00048,13.81038]
[1780105143751,15.32,73552.54,201.6,0.25206,0.00048,13.81765]
[1780105148786,15.32,73553.29,201.6,0.25242,0.00048,13.82828]
[1780105152369,15.32,73551.93,201.6,0.25177,0.00048,13.80911]
[1780105155277,15.32,73560.6,201.6,0.25597,0.00048,13.93118]
[1780105157397,15.32,73560.92,201.6,0.25613,0.00049,13.93578]
[1780105157764,15.32,73560.92,201.6,0.25613,0.00049,13.93578]
[1780105157849,15.32,73561.16,201.6,0.25625,0.00049,13.93919]
[1780105160098,15.32,73561.27,201.6,0.25631,0.00049,13.94107]
[1780105160200,15.33,73561.57,201.6,0.25648,0.00049,13.94591]
[1780105160974,15.33,73576.56,201.6,0.26381,0.00049,14.15279]
[1780105162297,15.33,73577.29,201.6,0.26419,0.00049,14.1632]
[1780105168258,15.33,73577.11,201.6,0.26411,0.00049,14.16115]
[1780105170742,15.33,73571.29,201.6,0.26127,0.00049,14.08172]
[1780105172072,15.33,73571.34,201.6,0.2613,0.00049,14.08256]
[1780105173961,15.33,73564.97,201.6,0.25815,0.00049,13.98963]
[1780105174531,15.33,73564.97,201.6,0.25815,0.00049,13.98963]
[1780105178115,15.33,73564.97,201.6,0.25817,0.00049,13.99017]
[1780105178339,15.33,73562.43,201.6,0.25696,0.00049,13.95573]
[1780105178996,15.33,73555.61,201.6,0.25366,0.00048,13.86043]
[1780105180469,15.34,73550.73,201.6,0.25132,0.00048,13.79213]
[1780105180978,15.34,73550.73,201.6,0.25132,0.00048,13.79213]
[1780105181010,15.34,73551.92,201.6,0.2519,0.00048,13.80904]
[1780105183043,15.34,73551.9,201.6,0.25189,0.00048,13.80885]
[1780105189066,15.33,73548.45,201.6,0.25023,0.00048,13.75981]
[1780105194880,15.33,73545.55,201.6,0.24884,0.00048,13.71863]
[1780105194885,15.33,73545.55,201.6,0.24884,0.00048,13.71863]
[1780105195107,15.33,73547.65,201.6,0.24984,0.00048,13.74839]
[1780105195972,15.33,73547.65,201.6,0.24984,0.00048,13.74839]
[1780105199454,15.33,73547.76,201.6,0.24988,0.00048,13.74942]
[1780105201583,15.33,73546.95,201.6,0.24948,0.00048,13.73769]
[1780105201587,15.33,73546.95,201.6,0.24948,0.00048,13.73769]
[1780105201929,15.33,73546.95,201.6,0.24948,0.00048,13.73769]
[1780105203708,15.33,73544.95,201.6,0.24852,0.00048,13.70905]
[1780105203738,15.33,73544.95,201.6,0.24852,0.00048,13.70905]
[1780105206373,15.33,73545.2,201.6,0.24863,0.00048,13.71241]
[1780105210292,15.33,73545.47,201.6,0.24874,0.00048,13.71584]
[1780105212726,15.33,73545.53,201.6,0.24876,0.00048,13.71635]
[1780105212744,15.33,73545.53,201.6,0.24876,0.00048,13.71635]
[1780105213249,15.33,73545.53,201.6,0.24876,0.00048,13.71635]
[1780105213402,15.33,73544.66,201.6,0.24834,0.00048,13.70386]
[1780105214751,15.33,73540.01,201.6,0.24612,0.00048,13.63742]
[1780105221291,15.33,73539.56,201.6,0.2459,0.00047,13.63085]
[1780105221585,15.33,73539.56,201.6,0.2459,0.00047,13.63085]
[1780105221704,15.33,73539.56,201.6,0.2459,0.00047,13.63085]
[1780105223343,15.33,73539.36,201.6,0.24581,0.00047,13.62796]
[1780105223443,15.33,73539.36,201.6,0.24581,0.00047,13.62796]
[1780105226719,15.33,73539.83,201.6,0.24603,0.00047,13.6346]
[1780105232369,15.33,73538.97,201.6,0.24556,0.00047,13.61661]
[1780105234564,15.33,73539.1,201.6,0.24562,0.00047,13.61844]
[1780105235720,15.33,73538.96,201.6,0.24555,0.00047,13.61641]
[1780105241432,15.33,73538.98,201.6,0.24555,0.00047,13.61648]
[1780105246467,15.33,73539.2,201.6,0.24565,0.00047,13.61951]
[1780105251502,15.33,73536.6,201.6,0.24441,0.00047,13.58207]
[1780105252370,15.33,73536.6,201.6,0.24441,0.00047,13.58207]
[1780105252499,15.33,73536.6,201.6,0.24441,0.00047,13.58207]
[1780105258551,15.33,73535.81,201.6,0.24405,0.00047,13.57098]
[1780105264594,15.33,73536.2,201.6,0.24424,0.00047,13.57671]
[1780105265984,15.33,73536.2,201.6,0.24424,0.00047,13.57671]
[1780105271374,15.33,73536.86,201.6,0.24455,0.00047,13.58623]
[1780105277185,15.33,73539.83,201.6,0.24595,0.00048,13.6286]
[1780105277189,15.33,73539.83,201.6,0.24595,0.00048,13.6286]
[1780105282720,15.33,73540.0,201.6,0.24602,0.00048,13.63062]
[1780105287291,15.33,73540.31,201.6,0.24616,0.00048,13.63488]
[1780105288552,15.33,73538.91,201.6,0.24549,0.00047,13.6147]
[1780105288553,15.33,73538.91,201.6,0.24549,0.00047,13.6147]
[1780105290562,15.33,73536.23,201.6,0.24422,0.00047,13.57617]
[1780105291000,15.33,73536.23,201.6,0.24422,0.00047,13.57617]
[1780105291157,15.33,73536.23,201.6,0.24422,0.00047,13.57617]
[1780105291186,15.33,73536.02,201.6,0.24406,0.00047,13.5676]
[1780105292050,15.33,73528.5,201.6,0.24051,0.00047,13.45905]
[1780105297826,15.32,73526.06,201.6,0.23935,0.00047,13.42319]
[1780105302861,15.32,73526.23,201.6,0.23942,0.00047,13.42535]
[1780105309911,15.32,73526.28,201.6,0.23943,0.00047,13.42568]
[1780105316972,15.32,73526.47,201.6,0.23952,0.00047,13.42818]
[1780105321980,15.32,73526.19,201.6,0.23937,0.00047,13.42383]
[1780105327495,15.32,73526.0,201.6,0.23928,0.00047,13.42084]
[1780105328971,15.32,73525.82,201.6,0.23919,0.00047,13.41819]
[1780105329904,15.32,73525.82,201.6,0.23919,0.00047,13.41816]
[1780105332093,15.32,73523.76,201.6,0.23823,0.00047,13.38813]
[1780105335226,15.32,73523.34,201.6,0.23803,0.00047,13.382]
[1780105341134,15.32,73521.74,201.6,0.23729,0.00047,13.35899]
[1780105346355,15.32,73525.84,201.6,0.23921,0.00047,13.41872]
[1780105351746,15.32,73529.26,201.6,0.24074,0.00047,13.46227]
[1780105357133,15.32,73529.54,201.6,0.24085,0.00047,13.46586]
[1780105362963,15.32,73529.73,201.6,0.24093,0.00047,13.46818]
[1780105364066,15.32,73529.73,201.6,0.24093,0.00047,13.4681]
[1780105364218,15.32,73529.73,201.6,0.24093,0.00047,13.4681]
[1780105364295,15.32,73531.45,201.6,0.24173,0.00047,13.49284]
[1780105367981,15.32,73533.1,201.6,0.24252,0.00047,13.51693]
[1780105376378,15.32,73533.79,201.6,0.24288,0.00047,13.52799]
[1780105378290,15.32,73533.61,201.6,0.2428,0.00047,13.5255]
[1780105379716,15.32,73527.99,201.6,0.24016,0.00047,13.44445]
[1780105380407,15.32,73521.33,201.6,0.23704,0.00047,13.34746]
[1780105383184,15.32,73517.34,201.6,0.23519,0.00046,13.28929]
[1780105388462,15.33,73513.89,201.6,0.23363,0.00046,13.23975]
[1780105393766,15.33,73516.04,201.6,0.23465,0.00046,13.27198]
[1780105399862,15.33,73516.43,201.6,0.23486,0.00046,13.2786]
[1780105406154,15.33,73516.02,201.6,0.23469,0.00046,13.27339]
[1780105411624,15.33,73515.9,201.6,0.23461,0.00046,13.26699]
[1780105416661,15.33,73516.16,201.6,0.23475,0.00046,13.27151]
[1780105421661,15.34,73516.63,201.6,0.23498,0.00046,13.27897]
[1780105422383,15.34,73516.63,201.6,0.23498,0.00046,13.27897]
[1780105422526,15.34,73516.63,201.6,0.23498,0.00046,13.27897]
[1780105423710,15.34,73510.26,201.6,0.23206,0.00046,13.18582]
[1780105427035,15.34,73509.83,201.6,0.23188,0.00046,13.17999]
[1780105427655,15.34,73509.83,201.6,0.23188,0.00046,13.18024]
[1780105429194,15.34,73506.82,201.6,0.23051,0.00046,13.13604]
[1780105429294,15.34,73506.82,201.6,0.23051,0.00046,13.13604]
[1780105431590,15.34,73506.76,201.6,0.23051,0.00046,13.1361]
[1780105431626,15.34,73506.76,201.6,0.23051,0.00046,13.1361]
[1780105431846,15.34,73506.76,201.6,0.23051,0.00046,13.1361]
[1780105433884,15.34,73506.93,201.6,0.23061,0.00046,13.1392]
[1780105439045,15.34,73505.76,201.6,0.23012,0.00046,13.12335]
[1780105445544,15.35,73503.78,201.6,0.22927,0.00046,13.09594]
[1780105451906,15.35,73503.93,201.6,0.22941,0.00046,13.10054]
[1780105456811,15.36,73506.02,201.6,0.23041,0.00046,13.13273]
[1780105458813,15.36,73506.11,201.6,0.23046,0.00046,13.1343]
[1780105459549,15.36,73506.11,201.6,0.23046,0.00046,13.1343]
[1780105461000,15.36,73506.11,201.6,0.23047,0.00046,13.13477]
[1780105462223,15.36,73506.11,201.6,0.23049,0.00046,13.13523]
[1780105462411,15.36,73512.65,201.6,0.2335,0.00046,13.23167]
[1780105462830,15.36,73512.65,201.6,0.2335,0.00046,13.23167]
[1780105469042,15.36,73516.77,201.6,0.23541,0.00046,13.29237]
[1780105475748,15.36,73516.82,201.6,0.23538,0.00046,13.28782]
[1780105481881,15.36,73516.82,201.6,0.23541,0.00046,13.2886]
[1780105487365,15.36,73516.82,201.6,0.23544,0.00046,13.28942]
[1780105492604,15.37,73516.82,201.6,0.23545,0.00046,13.2899]
[1780105498231,15.37,73516.74,201.6,0.23545,0.00046,13.2897]
[1780105503266,15.37,73517.67,201.6,0.2359,0.00046,13.30405]
[1780105509233,15.37,73518.82,201.6,0.23645,0.00046,13.32138]
[1780105514343,15.37,73519.07,201.6,0.2366,0.00046,13.32594]
[1780105519378,15.37,73517.53,201.6,0.2359,0.00046,13.30403]
[1780105524413,15.37,73517.24,201.6,0.23579,0.00046,13.30053]
[1780105529427,15.38,73519.56,201.6,0.23688,0.00046,13.33485]
[1780105531462,15.38,73532.27,201.6,0.24277,0.00047,13.51321]
[1780105533496,15.38,73532.34,201.6,0.2428,0.00047,13.51413]
[1780105537429,15.38,73536.33,201.6,0.24469,0.00047,13.57154]
[1780105537492,15.38,73536.33,201.6,0.24469,0.00047,13.57154]
[1780105539706,15.38,73546.3,201.6,0.24943,0.00048,13.71355]
[1780105541614,15.38,73548.97,201.6,0.25071,0.00048,13.75118]
[1780105541617,15.38,73548.97,201.6,0.25071,0.00048,13.75118]
[1780105546273,15.38,73550.1,201.6,0.25123,0.00048,13.76644]
[1780105548916,15.37,73548.53,201.6,0.25046,0.00048,13.74398]
[1780105548919,15.37,73548.53,201.6,0.25046,0.00048,13.74398]
[1780105551969,15.37,73548.45,201.6,0.25041,0.00048,13.74255]
[1780105551970,15.37,73548.45,201.6,0.25041,0.00048,13.74255]
[1780105552634,15.37,73548.45,201.6,0.25041,0.00048,13.74255]
[1780105554023,15.37,73548.45,201.6,0.25041,0.00048,13.74246]
[1780105554025,15.37,73548.45,201.6,0.25041,0.00048,13.74246]
[1780105555951,15.37,73548.45,201.6,0.2504,0.00048,13.74227]
[1780105555952,15.37,73548.45,201.6,0.2504,0.00048,13.74227]
[1780105559575,15.37,73548.62,201.6,0.25047,0.00048,13.74429]
[1780105559579,15.37,73548.62,201.6,0.25047,0.00048,13.74429]
[1780105560699,15.37,73550.46,201.6,0.25135,0.00048,13.77002]
[1780105563898,15.37,73550.49,201.6,0.25136,0.00048,13.77032]
[1780105563900,15.37,73550.49,201.6,0.25136,0.00048,13.77032]
[1780105564820,15.37,73550.49,201.6,0.25135,0.00048,13.77009]
[1780105566598,15.37,73550.79,201.6,0.25149,0.00048,13.77421]
[1780105566612,15.37,73550.79,201.6,0.25149,0.00048,13.77421]
[1780105567388,15.37,73550.97,201.6,0.25157,0.00048,13.77651]
[1780105567597,15.37,73550.97,201.6,0.25157,0.00048,13.77651]
[1780105567663,15.37,73550.97,201.6,0.25157,0.00048,13.77651]
[1780105567621,15.37,73544.45,201.6,0.24845,0.00048,13.68435]
[1780105569265,15.37,73539.06,201.6,0.24588,0.00047,13.60765]
[1780105569365,15.37,73532.41,201.6,0.24274,0.00047,13.51245]
[1780105570686,15.37,73532.41,201.6,0.24274,0.00047,13.51245]
[1780105573059,15.37,73530.26,201.6,0.24175,0.00047,13.48203]
[1780105573108,15.37,73530.26,201.6,0.24175,0.00047,13.48203]
[1780105575186,15.37,73530.74,201.6,0.24199,0.00047,13.48933]
[1780105575648,15.37,73530.74,201.6,0.24199,0.00047,13.48933]
[1780105577652,15.37,73530.73,201.6,0.24199,0.00047,13.48955]
[1780105577654,15.37,73530.73,201.6,0.24199,0.00047,13.48955]
[1780105579915,15.37,73530.8,201.6,0.24204,0.00047,13.49108]
[1780105580336,15.37,73530.8,201.6,0.24204,0.00047,13.49108]
[1780105582343,15.37,73530.53,201.6,0.24193,0.00047,13.48753]
[1780105583367,15.38,73529.64,201.6,0.24152,0.00047,13.47505]
[1780105585373,15.38,73530.3,201.6,0.24184,0.00047,13.48474]
[1780105586505,15.38,73529.87,201.6,0.24165,0.00047,13.47888]
[1780105587327,15.38,73529.98,201.6,0.2417,0.00047,13.48063]
[1780105589017,15.38,73530.91,201.6,0.24215,0.00047,13.49418]
[1780105591036,15.38,73530.87,201.6,0.24214,0.00047,13.49389]
[1780105591933,15.38,73537.03,201.6,0.24499,0.00047,13.57698]
[1780105596043,15.38,73538.44,201.6,0.24566,0.00047,13.59722]
[1780105596047,15.38,73538.44,201.6,0.24566,0.00047,13.59722]
[1780105596251,15.38,73538.44,201.6,0.24566,0.00047,13.59722]
[1780105601213,15.38,73539.08,201.6,0.24597,0.00047,13.60652]
[1780105606220,15.38,73538.91,201.6,0.2459,0.00047,13.60424]
[1780105606223,15.38,73538.91,201.6,0.2459,0.00047,13.60424]
[1780105611020,15.38,73533.12,201.6,0.24317,0.00047,13.52173]
[1780105616742,15.38,73534.56,201.6,0.24387,0.00047,13.54289]
[1780105621848,15.38,73535.47,201.6,0.24431,0.00047,13.55634]
[1780105624109,15.38,73537.87,201.6,0.24545,0.00047,13.59079]
[1780105629954,15.38,73538.91,201.6,0.24595,0.00047,13.60581]
[1780105632112,15.38,73538.99,201.6,0.24599,0.00047,13.60705]
[1780105634651,15.38,73539.1,201.6,0.24604,0.00047,13.60868]
[1780105641235,15.38,73538.94,201.6,0.24598,0.00047,13.60676]
[1780105646270,15.39,73539.23,201.6,0.24613,0.00047,13.61116]
[1780105651305,15.39,73539.53,201.6,0.24622,0.00047,13.61015]
[1780105656340,15.39,73540.14,201.6,0.24652,0.00047,13.61912]
[1780105656783,15.39,73540.14,201.6,0.24652,0.00047,13.61912]
[1780105662382,15.39,73541.6,201.6,0.24722,0.00048,13.6401]
[1780105662786,15.39,73541.6,201.6,0.24722,0.00048,13.6401]
[1780105667227,15.39,73541.44,201.6,0.24714,0.00048,13.6379]
[1780105668806,15.39,73541.55,201.6,0.2472,0.00048,13.63953]
[1780105670850,15.39,73541.33,201.6,0.2471,0.00048,13.63645]
[1780105676480,15.39,73540.8,201.6,0.24685,0.00048,13.62907]
[1780105680748,15.39,73538.94,201.6,0.24597,0.00047,13.6027]
[1780105680776,15.39,73538.94,201.6,0.24597,0.00047,13.6027]
[1780105680878,15.39,73538.87,201.6,0.24594,0.00047,13.60181]
[1780105681678,15.39,73538.87,201.6,0.24594,0.00047,13.60181]
[1780105684904,15.39,73545.02,201.6,0.24886,0.00048,13.68914]
[1780105689147,15.39,73546.98,201.6,0.24979,0.00048,13.71667]
[1780105689150,15.39,73546.98,201.6,0.24979,0.00048,13.71667]
[1780105691151,15.39,73549.33,201.6,0.25091,0.00048,13.74967]
[1780105691153,15.39,73549.33,201.6,0.25091,0.00048,13.74967]
[1780105691176,15.39,73549.33,201.6,0.25091,0.00048,13.74967]
[1780105698636,15.39,73549.88,201.6,0.25115,0.00048,13.75659]
[1780105704070,15.38,73550.82,201.6,0.25159,0.00048,13.76947]
[1780105704204,15.38,73550.82,201.6,0.25159,0.00048,13.76947]
[1780105709715,15.38,73549.09,201.6,0.25073,0.00048,13.74427]
[1780105714750,15.38,73548.83,201.6,0.25053,0.00048,13.73464]
[1780105717194,15.38,73548.74,201.6,0.25048,0.00048,13.7332]
[1780105722806,15.38,73549.18,201.6,0.25067,0.00048,13.73886]
[1780105723444,15.38,73549.18,201.6,0.25067,0.00048,13.73886]
[1780105723813,15.38,73549.22,201.6,0.25069,0.00048,13.73933]
[1780105728848,15.38,73548.27,201.6,0.25024,0.00048,13.72608]
[1780105732876,15.38,73539.5,201.6,0.24606,0.00047,13.6018]
[1780105734636,15.38,73539.5,201.6,0.24606,0.00047,13.6018]
[1780105735040,15.38,73539.56,201.6,0.2461,0.00047,13.60299]
[1780105737201,15.38,73540.94,201.6,0.24676,0.00048,13.62282]
[1780105737904,15.38,73540.97,201.6,0.24678,0.00048,13.62339]
[1780105737906,15.38,73540.97,201.6,0.24678,0.00048,13.62339]
[1780105738868,15.38,73540.96,201.6,0.24678,0.00048,13.62339]
[1780105738870,15.38,73540.96,201.6,0.24678,0.00048,13.62339]
[1780105738886,15.38,73540.96,201.6,0.24678,0.00048,13.62339]
[1780105740325,15.38,73540.92,201.6,0.24677,0.00048,13.62285]
[1780105740910,15.38,73539.4,201.6,0.24605,0.00047,13.60127]
[1780105743799,15.38,73540.47,201.6,0.24656,0.00048,13.61654]
[1780105745897,15.38,73540.11,201.6,0.24639,0.00047,13.61152]
[1780105747429,15.38,73540.62,201.6,0.24663,0.00048,13.61882]
[1780105748235,15.38,73540.62,201.6,0.24663,0.00048,13.61885]
[1780105754170,15.38,73540.62,201.6,0.24664,0.00048,13.61902]
[1780105756179,15.38,73540.62,201.6,0.24664,0.00048,13.61905]
[1780105762509,15.38,73540.91,201.6,0.24678,0.00048,13.62336]
[1780105768724,15.38,73539.46,201.6,0.2461,0.00047,13.60292]
[1780105768724,15.38,73539.46,201.6,0.2461,0.00047,13.60292]
[1780105770289,15.38,73539.27,201.6,0.24602,0.00047,13.60034]
[1780105771144,15.38,73546.27,201.6,0.24929,0.00048,13.69423]
[1780105772551,15.38,73546.27,201.6,0.24929,0.00048,13.69423]
[1780105772555,15.38,73546.27,201.6,0.24929,0.00048,13.69423]
[1780105776725,15.38,73548.33,201.6,0.25026,0.00048,13.72292]
[1780105782366,15.38,73550.16,201.6,0.25112,0.00048,13.74825]
[1780105789271,15.38,73549.87,201.6,0.25096,0.00048,13.74339]
[1780105791279,15.38,73549.8,201.6,0.25092,0.00048,13.74232]
[1780105793620,15.38,73549.85,201.6,0.25094,0.00048,13.74285]
[1780105795722,15.38,73547.75,201.6,0.24993,0.00048,13.71305]
[1780105800984,15.38,73547.67,201.6,0.24988,0.00048,13.7116]
[1780105806391,15.38,73547.33,201.6,0.2497,0.00048,13.70647]
[1780105811426,15.38,73546.76,201.6,0.24942,0.00048,13.69822]
[1780105817468,15.38,73546.69,201.6,0.24938,0.00048,13.69697]
[1780105818863,15.38,73546.69,201.6,0.24938,0.00048,13.69697]
[1780105818865,15.38,73546.69,201.6,0.24938,0.00048,13.69697]
[1780105820414,15.38,73544.48,201.6,0.24832,0.00048,13.66559]
[1780105820863,15.38,73544.48,201.6,0.24832,0.00048,13.66559]
[1780105820866,15.38,73544.48,201.6,0.24832,0.00048,13.66559]
[1780105820869,15.38,73544.48,201.6,0.24832,0.00048,13.66559]
[1780105823626,15.38,73543.48,201.6,0.24784,0.00048,13.65137]
[1780105823631,15.38,73543.48,201.6,0.24784,0.00048,13.65137]
[1780105825646,15.38,73542.66,201.6,0.24745,0.00048,13.63972]
[1780105825649,15.38,73542.66,201.6,0.24745,0.00048,13.63972]
[1780105831668,15.38,73546.59,201.6,0.24932,0.00048,13.69526]
[1780105831673,15.38,73546.59,201.6,0.24932,0.00048,13.69526]
[1780105833673,15.38,73546.13,201.6,0.24904,0.00048,13.6831]
[1780105833676,15.38,73546.13,201.6,0.24904,0.00048,13.6831]
[1780105833750,15.38,73546.13,201.6,0.24904,0.00048,13.6831]
[1780105833759,15.38,73546.13,201.6,0.24904,0.00048,13.6831]
[1780105833766,15.38,73546.13,201.6,0.24904,0.00048,13.6831]
[1780105835696,15.38,73543.12,201.6,0.2476,0.00048,13.64031]
[1780105835752,15.38,73543.12,201.6,0.2476,0.00048,13.64031]
[1780105836379,15.38,73540.52,201.6,0.24636,0.00048,13.60326]
[1780105839370,15.38,73537.81,201.6,0.24508,0.00047,13.5648]
[1780105839700,15.38,73537.81,201.6,0.24508,0.00047,13.5648]
[1780105839708,15.38,73537.8,201.6,0.24508,0.00047,13.56474]
[1780105845667,15.38,73537.49,201.6,0.24494,0.00047,13.5606]
[1780105850702,15.38,73537.32,201.6,0.24487,0.00047,13.55841]
[1780105858718,15.38,73538.15,201.6,0.24527,0.00047,13.57037]
[1780105863675,15.38,73538.15,201.6,0.24527,0.00047,13.57042]
[1780105863779,15.38,73538.15,201.6,0.24527,0.00047,13.57042]
[1780105863784,15.38,73538.15,201.6,0.24527,0.00047,13.57042]
[1780105863805,15.38,73538.15,201.6,0.24527,0.00047,13.57042]
[1780105863808,15.38,73538.15,201.6,0.24527,0.00047,13.57042]
[1780105863950,15.38,73532.91,201.6,0.24279,0.00047,13.49539]
[1780105864803,15.38,73526.68,201.6,0.23985,0.00047,13.40519]
[1780105865945,15.38,73526.68,201.6,0.23985,0.00047,13.40519]
[1780105866050,15.38,73522.95,201.6,0.2381,0.00047,13.35084]
[1780105871852,15.37,73523.01,201.6,0.23808,0.00047,13.3504]
[1780105876887,15.37,73523.25,201.6,0.23816,0.00047,13.35273]
[1780105878908,15.37,73523.26,201.6,0.23815,0.00047,13.35264]
[1780105883445,15.37,73521.95,201.6,0.23751,0.00047,13.33246]
[1780105883449,15.37,73521.95,201.6,0.23751,0.00047,13.33246]
[1780105885444,15.37,73520.34,201.6,0.23674,0.00047,13.30859]
[1780105885446,15.37,73520.34,201.6,0.23674,0.00047,13.30859]
[1780105889435,15.37,73520.93,201.6,0.23699,0.00047,13.3164]
[1780105890500,15.36,73521.07,201.6,0.23705,0.00047,13.31825]
[1780105890505,15.36,73521.07,201.6,0.23705,0.00047,13.31825]
[1780105892529,15.36,73521.24,201.6,0.23712,0.00047,13.32052]
[1780105898294,15.36,73523.35,201.6,0.23801,0.00047,13.34439]
[1780105899614,15.36,73523.35,201.6,0.238,0.00047,13.34417]
[1780105904886,15.36,73525.28,201.6,0.23886,0.00047,13.37108]
[1780105904892,15.36,73525.28,201.6,0.23886,0.00047,13.37108]
[1780105909020,15.36,73520.32,201.6,0.23652,0.00047,13.29807]
[1780105909049,15.36,73520.32,201.6,0.23652,0.00047,13.29807]
[1780105913319,15.36,73512.89,201.6,0.23305,0.00046,13.18853]
[1780105918911,15.35,73514.55,201.6,0.23381,0.00046,13.21267]
[1780105921243,15.35,73515.31,201.6,0.23416,0.00046,13.22366]
[1780105921389,15.35,73515.31,201.6,0.23416,0.00046,13.22366]
[1780105921906,15.35,73515.31,201.6,0.23416,0.00046,13.22366]
[1780105922327,15.35,73515.49,201.6,0.23423,0.00046,13.22605]
[1780105922335,15.35,73515.49,201.6,0.23423,0.00046,13.22605]
[1780105922403,15.35,73515.49,201.6,0.23423,0.00046,13.22605]
[1780105922407,15.35,73515.49,201.6,0.23423,0.00046,13.22605]
[1780105924851,15.35,73513.69,201.6,0.2334,0.00046,13.19951]
[1780105924896,15.35,73513.69,201.6,0.2334,0.00046,13.19951]
[1780105929206,15.35,73512.0,201.6,0.23261,0.00046,13.17456]
[1780105929623,15.35,73512.0,201.6,0.23261,0.00046,13.17456]
[1780105929693,15.35,73512.0,201.6,0.23261,0.00046,13.17456]
[1780105931399,15.35,73506.28,201.6,0.22998,0.00046,13.09017]
[1780105932366,15.35,73506.78,201.6,0.23021,0.00046,13.09764]
[1780105932524,15.35,73506.78,201.6,0.23021,0.00046,13.09764]
[1780105936796,15.35,73506.3,201.6,0.23,0.00046,13.09085]
[1780105936825,15.35,73506.3,201.6,0.23,0.00046,13.09085]
[1780105938892,15.35,73506.29,201.6,0.23,0.00046,13.09086]
[1780105938905,15.35,73506.29,201.6,0.23,0.00046,13.09086]
[1780105940950,15.35,73506.0,201.6,0.22987,0.00046,13.08674]
[1780105941800,15.36,73503.41,201.6,0.2287,0.00046,13.04862]
[1780105941801,15.36,73503.41,201.6,0.2287,0.00046,13.04862]
[1780105942002,15.36,73503.41,201.6,0.2287,0.00046,13.04862]
[1780105942020,15.36,73503.41,201.6,0.2287,0.00046,13.04862]
[1780105942505,15.36,73501.65,201.6,0.2279,0.00046,13.02268]
[1780105943676,15.36,73513.23,201.6,0.23322,0.00046,13.19384]
[1780105944193,15.36,73513.23,201.6,0.23322,0.00046,13.19384]
[1780105949923,15.35,73516.92,201.6,0.23491,0.00046,13.24756]
[1780105951416,15.35,73527.16,201.6,0.23962,0.00047,13.39077]
[1780105956451,15.35,73525.81,201.6,0.23895,0.00047,13.36997]
[1780105959711,15.35,73525.81,201.6,0.23895,0.00047,13.36997]
[1780105959841,15.35,73525.81,201.6,0.23895,0.00047,13.36997]
[1780105959848,15.35,73525.81,201.6,0.23895,0.00047,13.36997]
[1780105961494,15.35,73519.49,201.6,0.23596,0.00047,13.27684]
[1780105962110,15.35,73519.49,201.6,0.23596,0.00047,13.27684]
[1780105962112,15.35,73519.49,201.6,0.23596,0.00047,13.27684]
[1780105962126,15.35,73519.49,201.6,0.23596,0.00047,13.27684]
[1780105962127,15.35,73519.49,201.6,0.23596,0.00047,13.27684]
[1780105962837,15.35,73519.49,201.6,0.23596,0.00047,13.27684]
[1780105962970,15.35,73519.49,201.6,0.23596,0.00047,13.27684]
[1780105965251,15.35,73519.51,201.6,0.23596,0.00047,13.27676]
[1780105965264,15.35,73519.51,201.6,0.23596,0.00047,13.27676]
[1780105965268,15.35,73519.51,201.6,0.23596,0.00047,13.27676]
[1780105967275,15.35,73521.35,201.6,0.23681,0.00047,13.30335]
[1780105967669,15.35,73521.35,201.6,0.23681,0.00047,13.30335]
[1780105969403,15.35,73522.08,201.6,0.23714,0.00047,13.31368]
[1780105969405,15.35,73522.08,201.6,0.23714,0.00047,13.31368]
[1780105969760,15.35,73522.08,201.6,0.23714,0.00047,13.31368]
[1780105971408,15.35,73519.99,201.6,0.23615,0.00047,13.28286]
[1780105971411,15.35,73519.99,201.6,0.23615,0.00047,13.28286]
[1780105971469,15.35,73519.99,201.6,0.23615,0.00047,13.28286]
[1780105971471,15.35,73519.99,201.6,0.23615,0.00047,13.28286]
[1780105973470,15.35,73520.57,201.6,0.23641,0.00047,13.29104]
[1780105973714,15.35,73520.57,201.6,0.23641,0.00047,13.29104]
[1780105978720,15.34,73521.33,201.6,0.23674,0.00047,13.30132]
[1780105978723,15.34,73521.33,201.6,0.23674,0.00047,13.30132]
[1780105978725,15.34,73521.33,201.6,0.23674,0.00047,13.30132]
[1780105982384,15.34,73516.53,201.6,0.23449,0.00046,13.23045]
[1780105982387,15.34,73516.53,201.6,0.23449,0.00046,13.23045]
[1780105982708,15.34,73516.53,201.6,0.23449,0.00046,13.23045]
[1780105982710,15.34,73516.53,201.6,0.23449,0.00046,13.23045]
[1780105983881,15.34,73516.45,201.6,0.23445,0.00046,13.22918]
[1780105989690,15.34,73519.18,201.6,0.23569,0.00047,13.26856]
[1780105993929,15.34,73519.24,201.6,0.23571,0.00047,13.269]
[1780105993958,15.34,73519.24,201.6,0.23571,0.00047,13.269]
[1780105998559,15.34,73519.34,201.6,0.23574,0.00047,13.26988]
[1780105998572,15.34,73519.34,201.6,0.23574,0.00047,13.26988]
[1780105998577,15.34,73519.34,201.6,0.23574,0.00047,13.26988]
[1780106000588,15.34,73519.0,201.6,0.23556,0.00047,13.26446]
[1780106000591,15.34,73519.0,201.6,0.23556,0.00047,13.26446]
[1780106001281,15.34,73519.16,201.6,0.23563,0.00047,13.26666]
[1780106001288,15.34,73519.16,201.6,0.23563,0.00047,13.26666]
[1780106003287,15.34,73518.76,201.6,0.23544,0.00047,13.26052]
[1780106003291,15.34,73518.76,201.6,0.23544,0.00047,13.26052]
[1780106003442,15.34,73518.76,201.6,0.23544,0.00047,13.26052]
[1780106003444,15.34,73518.76,201.6,0.23544,0.00047,13.26052]
[1780106010019,15.33,73514.99,201.6,0.23366,0.00046,13.2044]
[1780106010573,15.33,73515.25,201.6,0.23378,0.00046,13.20806]
[1780106012612,15.33,73517.72,201.6,0.23486,0.00046,13.23853]
[1780106012614,15.33,73517.72,201.6,0.23486,0.00046,13.23853]
[1780106017710,15.33,73523.55,201.6,0.23755,0.00047,13.32303]
[1780106023928,15.33,73527.44,201.6,0.23932,0.00047,13.3781]
[1780106028963,15.33,73528.02,201.6,0.23955,0.00047,13.38528]
[1780106032172,15.32,73527.89,201.6,0.23948,0.00047,13.3829]
[1780106042054,15.32,73528.64,201.6,0.23974,0.00047,13.39115]
[1780106043890,15.32,73528.64,201.6,0.23974,0.00047,13.39115]
[1780106046477,15.32,73528.86,201.6,0.23982,0.00047,13.39361]
[1780106050252,15.31,73534.38,201.6,0.24238,0.00047,13.47221]
[1780106056660,15.31,73534.37,201.6,0.24232,0.00047,13.47041]
[1780106056968,15.31,73534.37,201.6,0.24232,0.00047,13.47041]
[1780106057008,15.31,73534.37,201.6,0.24232,0.00047,13.47041]
[1780106059008,15.31,73534.42,201.6,0.24232,0.00047,13.47033]
[1780106059173,15.31,73534.41,201.6,0.24231,0.00047,13.47005]
[1780106064208,15.31,73532.49,201.6,0.24142,0.00047,13.44285]
[1780106069243,15.31,73539.46,201.6,0.24475,0.00048,13.54399]
[1780106074041,15.31,73541.84,201.6,0.24582,0.00048,13.57258]
[1780106074043,15.31,73541.84,201.6,0.24582,0.00048,13.57258]
[1780106079313,15.31,73544.49,201.6,0.24708,0.00048,13.61034]
[1780106085333,15.31,73544.5,201.6,0.24709,0.00048,13.6104]
[1780106090391,15.31,73547.8,201.6,0.24866,0.00048,13.65728]
[1780106095657,15.31,73551.15,201.6,0.25026,0.00048,13.70456]
[1780106095658,15.31,73551.15,201.6,0.25026,0.00048,13.70456]
[1780106098545,15.31,73552.91,201.6,0.2511,0.00048,13.72924]
[1780106098547,15.31,73552.91,201.6,0.2511,0.00048,13.72924]
[1780106098609,15.31,73552.91,201.6,0.2511,0.00048,13.72924]
[1780106098610,15.31,73552.91,201.6,0.2511,0.00048,13.72924]
[1780106100630,15.31,73552.83,201.6,0.25106,0.00048,13.72788]
[1780106100997,15.31,73552.83,201.6,0.25106,0.00048,13.72788]
[1780106101099,15.31,73552.83,201.6,0.25105,0.00048,13.72766]
[1780106103019,15.31,73554.49,201.6,0.25185,0.00048,13.75112]
[1780106104318,15.31,73558.51,201.6,0.25379,0.00049,13.80749]
[1780106109524,15.3,73558.66,201.6,0.25383,0.00049,13.80858]
[1780106113151,15.3,73560.41,201.6,0.25467,0.00049,13.83279]
[1780106113250,15.3,73560.4,201.6,0.25465,0.00049,13.83227]
[1780106118967,15.3,73560.51,201.6,0.2547,0.00049,13.83394]
[1780106124629,15.3,73561.45,201.6,0.25517,0.00049,13.84722]
[1780106130671,15.3,73561.73,201.6,0.2553,0.00049,13.85112]
[1780106138208,15.3,73562.0,201.6,0.25537,0.00049,13.84931]
[1780106138221,15.3,73562.0,201.6,0.25537,0.00049,13.84931]
[1780106139957,15.3,73562.0,201.6,0.25537,0.00049,13.84923]
[1780106140013,15.3,73562.0,201.6,0.25538,0.00049,13.84955]
[1780106145907,15.3,73561.93,201.6,0.25534,0.00049,13.84839]
[1780106148208,15.3,73561.96,201.6,0.25535,0.00049,13.84863]
[1780106148309,15.3,73562.0,201.6,0.25536,0.00049,13.84905]
[1780106153819,15.3,73562.12,201.6,0.25544,0.00049,13.85118]
[1780106157027,15.3,73562.12,201.6,0.25545,0.00049,13.85147]
[1780106162895,15.31,73560.43,201.6,0.25464,0.00049,13.82828]
[1780106167930,15.31,73559.27,201.6,0.25408,0.00049,13.81204]
[1780106172964,15.31,73558.21,201.6,0.25357,0.00049,13.79721]
[1780106178004,15.31,73561.2,201.6,0.25502,0.00049,13.83918]
[1780106183043,15.3,73561.6,201.6,0.2552,0.00049,13.84451]
[1780106188078,15.3,73560.55,201.6,0.25469,0.00049,13.82961]
[1780106193113,15.3,73560.44,201.6,0.25457,0.00049,13.82242]
[1780106198148,15.3,73555.83,201.6,0.25233,0.00048,13.75746]
[1780106203183,15.3,73555.45,201.6,0.25216,0.00048,13.75243]
[1780106208218,15.31,73553.55,201.6,0.25125,0.00048,13.72591]
[1780106214259,15.31,73553.59,201.6,0.25129,0.00048,13.72708]
[1780106219295,15.31,73553.17,201.6,0.2511,0.00048,13.72163]
[1780106224330,15.31,73553.44,201.6,0.25125,0.00048,13.72596]
[1780106229369,15.31,73553.95,201.6,0.25151,0.00048,13.73366]
[1780106235561,15.31,73553.81,201.6,0.25146,0.00048,13.73206]
[1780106243085,15.31,73553.73,201.6,0.25144,0.00048,13.73157]
[1780106248502,15.31,73555.82,201.6,0.25247,0.00048,13.76158]
[1780106253538,15.32,73555.13,201.6,0.25209,0.00048,13.74661]
[1780106258573,15.32,73555.92,201.6,0.25248,0.00048,13.75808]
[1780106263595,15.32,73555.94,201.6,0.2525,0.00048,13.75867]
[1780106264886,15.32,73555.94,201.6,0.2525,0.00048,13.75867]
[1780106265872,15.32,73555.94,201.6,0.2525,0.00048,13.75873]
[1780106265973,15.32,73556.15,201.6,0.25261,0.00048,13.76174]
[1780106272122,15.32,73556.89,201.6,0.25301,0.00048,13.77345]
[1780106277728,15.32,73557.74,201.6,0.25348,0.00048,13.78714]
[1780106282763,15.33,73555.77,201.6,0.25257,0.00048,13.76065]
[1780106287798,15.33,73555.68,201.6,0.25257,0.00048,13.76064]
[1780106292921,15.33,73557.24,201.6,0.25336,0.00048,13.78347]
[1780106298264,15.34,73557.58,201.6,0.25356,0.00048,13.78928]
[1780106304321,15.34,73557.69,201.6,0.25365,0.00048,13.79181]
[1780106309787,15.34,73556.71,201.6,0.25322,0.00048,13.77943]
[1780106321031,15.35,73556.56,201.6,0.25318,0.00048,13.77445]
[1780106326066,15.35,73556.22,201.6,0.25306,0.00048,13.77078]
[1780106331101,15.35,73556.49,201.6,0.25322,0.00048,13.77566]
[1780106337143,15.36,73557.15,201.6,0.25359,0.00048,13.7862]
[1780106340164,15.36,73563.4,201.6,0.25665,0.00049,13.87402]
[1780106345200,15.36,73564.9,201.6,0.25739,0.00049,13.89536]
[1780106350234,15.36,73566.61,201.6,0.25824,0.00049,13.9194]
[1780106356501,15.36,73567.78,201.6,0.25882,0.00049,13.9358]
[1780106361586,15.36,73568.47,201.6,0.2592,0.00049,13.94656]
[1780106365580,15.37,73569.31,201.6,0.25965,0.00049,13.959]
[1780106367070,15.37,73569.31,201.7,0.25965,0.00049,13.959]
[1780106367353,15.37,73569.51,201.7,0.25977,0.00049,13.96236]
[1780106373395,15.37,73569.2,201.7,0.25964,0.00049,13.95487]
[1780106378431,15.38,73569.71,201.7,0.25994,0.00049,13.96342]
[1780106383465,15.38,73569.82,201.7,0.26008,0.00049,13.96718]
[1780106388500,15.39,73569.67,201.7,0.26007,0.00049,13.96698]
[1780106393536,15.39,73569.55,201.7,0.26008,0.00049,13.96722]
[1780106398570,15.4,73566.86,201.7,0.25883,0.00049,13.93213]
[1780106404107,15.4,73566.77,201.7,0.25884,0.00049,13.93214]
[1780106405909,15.41,73566.83,201.8,0.25891,0.00049,13.9342]
[1780106406009,15.41,73568.93,201.8,0.25995,0.00049,13.9635]
[1780106408201,15.41,73575.34,201.8,0.26312,0.00049,14.05187]
[1780106412519,15.41,73577.2,201.8,0.26407,0.00049,14.078]
[1780106412669,15.41,73578.33,201.8,0.26464,0.00049,14.09384]
[1780106413888,15.41,73578.33,201.8,0.26464,0.00049,14.09384]
[1780106414006,15.41,73578.33,201.8,0.26464,0.00049,14.09384]
[1780106414856,15.41,73578.47,201.8,0.26472,0.00049,14.09584]
[1780106416616,15.41,73583.75,201.8,0.26733,0.0005,14.16723]
[1780106417507,15.41,73584.19,201.8,0.26755,0.0005,14.17328]
[1780106419239,15.41,73584.24,201.8,0.26758,0.0005,14.17395]
[1780106424482,15.41,73581.74,201.8,0.26636,0.00049,14.14096]
[1780106427094,15.42,73577.72,201.8,0.26441,0.00049,14.0874]
[1780106429014,15.42,73576.11,201.8,0.26363,0.00049,14.06604]
[1780106429093,15.42,73576.09,201.8,0.26362,0.00049,14.06576]
[1780106432533,15.42,73582.34,201.8,0.26666,0.0005,14.14515]
[1780106433136,15.42,73582.34,201.8,0.26666,0.0005,14.14515]
[1780106433261,15.42,73582.34,201.8,0.26666,0.0005,14.14515]
[1780106433342,15.42,73582.64,201.8,0.26681,0.0005,14.1492]
[1780106439581,15.42,73585.73,201.8,0.26834,0.0005,14.19067]
[1780106449949,15.42,73587.34,201.8,0.26916,0.0005,14.21261]
[1780106454984,15.42,73591.41,201.8,0.27119,0.0005,14.26684]
[1780106460033,15.42,73591.09,201.8,0.27102,0.0005,14.26248]
[1780106465060,15.42,73591.57,201.8,0.27126,0.0005,14.26877]
[1780106467819,15.42,73591.86,201.8,0.2714,0.0005,14.27258]
[1780106469774,15.42,73599.02,201.8,0.27499,0.0005,14.36722]
[1780106476414,15.42,73603.72,201.8,0.27736,0.0005,14.42881]
[1780106478114,15.42,73598.68,201.8,0.27483,0.0005,14.36291]
[1780106478151,15.42,73593.16,201.8,0.27206,0.0005,14.29008]
[1780106485696,15.42,73593.83,201.8,0.27239,0.0005,14.29889]
[1780106488222,15.42,73594.5,201.8,0.27273,0.0005,14.30776]
[1780106488697,15.42,73594.5,201.8,0.27273,0.0005,14.30776]
[1780106494263,15.42,73598.42,201.8,0.27466,0.0005,14.3546]
[1780106499264,15.42,73595.58,201.8,0.27325,0.0005,14.31763]
[1780106504390,15.42,73597.32,201.8,0.27415,0.0005,14.34127]
[1780106509484,15.43,73597.47,201.8,0.27425,0.0005,14.34388]
[1780106514843,15.43,73598.56,201.8,0.27483,0.0005,14.35896]
[1780106520450,15.43,73597.11,201.8,0.27413,0.0005,14.34054]
[1780106522464,15.43,73603.42,201.8,0.27731,0.0005,14.42331]
[1780106527651,15.43,73604.88,201.8,0.27804,0.0005,14.44235]
[1780106530684,15.43,73605.17,201.8,0.27819,0.00051,14.4461]
[1780106532243,15.43,73605.57,201.8,0.27839,0.00051,14.4513]
[1780106532534,15.43,73605.73,201.8,0.27848,0.00051,14.45351]
[1780106537569,15.43,73609.38,201.8,0.28035,0.00051,14.50132]
[1780106538451,15.43,73609.38,201.8,0.28035,0.00051,14.50132]
[1780106538483,15.43,73609.38,201.8,0.28035,0.00051,14.50132]
[1780106538577,15.43,73610.46,201.8,0.2809,0.00051,14.51531]
[1780106544618,15.43,73613.55,201.8,0.28248,0.00051,14.55527]
[1780106549653,15.44,73613.26,201.8,0.28234,0.00051,14.55176]
[1780106554688,15.44,73612.81,201.8,0.28207,0.00051,14.54087]
[1780106559713,15.44,73613.83,201.8,0.2826,0.00051,14.55418]
[1780106564758,15.44,73614.01,201.8,0.2827,0.00051,14.5567]
[1780106566830,15.44,73614.26,201.8,0.28283,0.00051,14.55994]
[1780106569436,15.44,73616.96,201.8,0.28421,0.00051,14.59458]
[1780106571245,15.44,73611.62,201.8,0.28151,0.00051,14.52663]
[1780106576995,15.44,73611.65,201.8,0.28154,0.00051,14.52738]
[1780106581469,15.44,73613.88,201.8,0.28268,0.00051,14.55621]
[1780106585926,15.44,73619.2,201.8,0.2854,0.00051,14.62418]
[1780106591948,15.44,73619.72,201.8,0.28567,0.00051,14.63075]
[1780106596983,15.44,73618.88,201.8,0.28524,0.00051,14.62006]
[1780106605704,15.44,73618.94,201.8,0.28527,0.00051,14.62083]
[1780106612537,15.44,73617.94,201.8,0.2847,0.00051,14.60276]
[1780106618131,15.44,73617.25,201.8,0.28436,0.00051,14.59411]
[1780106623088,15.44,73616.39,201.8,0.28392,0.00051,14.58327]
[1780106623167,15.44,73611.59,201.8,0.28148,0.00051,14.52184]
[1780106624837,15.44,73611.38,201.8,0.28137,0.00051,14.51912]
[1780106627966,15.44,73611.32,201.8,0.28134,0.00051,14.51829]
[1780106633385,15.44,73609.26,201.8,0.28029,0.00051,14.4918]
[1780106638617,15.44,73607.03,201.8,0.27917,0.00051,14.46314]
[1780106643732,15.44,73609.21,201.8,0.28028,0.00051,14.49136]
[1780106649680,15.44,73607.89,201.8,0.27961,0.00051,14.47436]
[1780106655393,15.44,73609.32,201.8,0.28034,0.00051,14.49295]
[1780106660428,15.44,73608.66,201.8,0.28001,0.00051,14.48452]
[1780106665463,15.44,73608.7,201.8,0.28003,0.00051,14.48515]
[1780106670498,15.44,73609.48,201.8,0.28043,0.00051,14.49533]
[1780106674328,15.45,73609.11,201.8,0.28019,0.00051,14.48521]
[1780106680554,15.45,73610.67,201.8,0.28099,0.00051,14.50543]
[1780106685603,15.45,73610.65,201.8,0.28098,0.00051,14.50529]
[1780106690638,15.45,73609.99,201.8,0.28065,0.00051,14.49693]
[1780106695673,15.45,73610.38,201.8,0.28086,0.00051,14.50211]
[1780106701716,15.45,73610.19,201.8,0.28077,0.00051,14.49985]
[1780106706750,15.45,73609.64,201.8,0.2805,0.00051,14.49292]
[1780106711423,15.45,73605.3,201.8,0.27831,0.00051,14.43703]
[1780106716632,15.45,73603.73,201.8,0.27754,0.0005,14.41725]
[1780106722862,15.45,73603.49,201.8,0.27745,0.0005,14.41485]
[1780106729205,15.45,73602.34,201.8,0.27688,0.0005,14.40027]
[1780106735279,15.46,73601.92,201.8,0.27664,0.0005,14.39009]
[1780106741469,15.46,73601.93,201.8,0.27667,0.0005,14.3909]
[1780106747032,15.46,73602.81,201.8,0.27714,0.0005,14.40303]
[1780106752068,15.46,73602.0,201.8,0.27675,0.0005,14.3929]
[1780106758109,15.46,73602.05,201.8,0.2768,0.0005,14.39405]
[1780106763144,15.46,73602.82,201.8,0.2772,0.0005,14.40443]
[1780106769186,15.46,73602.39,201.8,0.277,0.0005,14.39925]
[1780106774221,15.47,73602.4,201.8,0.27702,0.0005,14.39974]
[1780106779510,15.47,73601.96,201.8,0.27681,0.0005,14.39428]
[1780106786305,15.47,73602.29,201.8,0.27699,0.0005,14.39911]
[1780106791443,15.47,73602.5,201.8,0.27711,0.0005,14.40215]
[1780106792237,15.47,73603.43,201.8,0.27752,0.0005,14.40879]
[1780106792818,15.47,73600.39,201.8,0.27599,0.0005,14.36923]
[1780106797565,15.47,73597.89,201.8,0.27474,0.0005,14.33652]
[1780106798650,15.47,73594.18,201.8,0.27288,0.0005,14.28777]
[1780106800968,15.47,73591.08,201.8,0.27134,0.0005,14.247]
[1780106801706,15.47,73591.08,201.8,0.27134,0.0005,14.247]
[1780106801726,15.47,73591.08,201.8,0.27134,0.0005,14.247]
[1780106807111,15.47,73590.47,201.8,0.27106,0.0005,14.23944]
[1780106807169,15.47,73590.47,201.8,0.27106,0.0005,14.23944]
[1780106808741,15.47,73590.5,201.8,0.27107,0.0005,14.23993]
[1780106808746,15.47,73590.5,201.8,0.27107,0.0005,14.23993]
[1780106809349,15.47,73590.63,201.8,0.27114,0.0005,14.24182]
[1780106809506,15.47,73590.63,201.8,0.27114,0.0005,14.24182]
[1780106809562,15.47,73590.63,201.8,0.27114,0.0005,14.24182]
[1780106811585,15.47,73590.26,201.8,0.27096,0.0005,14.237]
[1780106812086,15.47,73590.56,201.8,0.27112,0.0005,14.24106]
[1780106815795,15.47,73590.75,201.8,0.27122,0.0005,14.24384]
[1780106815896,15.47,73590.75,201.8,0.27123,0.0005,14.24401]
[1780106816509,15.47,73590.75,201.8,0.27123,0.0005,14.24401]
[1780106816512,15.47,73590.75,201.8,0.27123,0.0005,14.24401]
[1780106816594,15.47,73590.75,201.8,0.27123,0.0005,14.24401]
[1780106816602,15.47,73590.75,201.8,0.27123,0.0005,14.24401]
[1780106819002,15.47,73590.97,201.8,0.27133,0.0005,14.24672]
[1780106819004,15.47,73590.97,201.8,0.27133,0.0005,14.24672]
[1780106819012,15.47,73590.97,201.8,0.27133,0.0005,14.24672]
[1780106819016,15.47,73590.97,201.8,0.27133,0.0005,14.24672]
[1780106819513,15.47,73590.97,201.8,0.27133,0.0005,14.24672]
[1780106819538,15.47,73591.09,201.8,0.27139,0.0005,14.24821]
[1780106820320,15.47,73591.09,201.8,0.27139,0.0005,14.24821]
[1780106820326,15.47,73591.09,201.8,0.27139,0.0005,14.24821]
[1780106820675,15.47,73599.56,201.8,0.27562,0.0005,14.35953]
[1780106822383,15.47,73603.14,201.8,0.27742,0.0005,14.40617]
[1780106825240,15.47,73601.55,201.8,0.2766,0.0005,14.38497]
[1780106825311,15.47,73601.55,201.8,0.2766,0.0005,14.38497]
[1780106827078,15.47,73602.47,201.8,0.27706,0.0005,14.39683]
[1780106828425,15.47,73602.91,201.8,0.27727,0.0005,14.40232]
[1780106829374,15.47,73603.54,201.8,0.27759,0.0005,14.4105]
[1780106833487,15.47,73605.59,201.8,0.27859,0.0005,14.43623]
[1780106833495,15.47,73605.59,201.8,0.27859,0.0005,14.43623]
[1780106835555,15.47,73605.78,201.8,0.27868,0.00051,14.43838]
[1780106839681,15.47,73605.95,201.8,0.27874,0.00051,14.44013]
[1780106841021,15.46,73605.62,201.8,0.27857,0.00051,14.43556]
[1780106846726,15.46,73604.75,201.8,0.27807,0.0005,14.42293]
[1780106850190,15.46,73601.85,201.8,0.27659,0.0005,14.3847]
[1780106854124,15.46,73602.62,201.8,0.2769,0.0005,14.38869]
[1780106859882,15.46,73602.53,201.8,0.27683,0.0005,14.38703]
[1780106861033,15.45,73602.36,201.8,0.27674,0.0005,14.38462]
[1780106866869,15.45,73603.27,201.8,0.27717,0.0005,14.39572]
[1780106871904,15.45,73603.28,201.8,0.27715,0.0005,14.3952]
[1780106875269,15.45,73602.73,201.8,0.27686,0.0005,14.38768]
[1780106875906,15.45,73602.73,201.8,0.27686,0.0005,14.38768]
[1780106875907,15.45,73602.73,201.8,0.27686,0.0005,14.38768]
[1780106876251,15.45,73599.77,201.8,0.27536,0.0005,14.3489]
[1780106877785,15.45,73597.0,201.8,0.27397,0.0005,14.31248]
[1780106878306,15.45,73597.1,201.8,0.27402,0.0005,14.31375]
[1780106878313,15.45,73597.1,201.8,0.27402,0.0005,14.31375]
[1780106878349,15.45,73597.1,201.8,0.27402,0.0005,14.31375]
[1780106878953,15.45,73594.75,201.8,0.27283,0.0005,14.28269]
[1780106880865,15.45,73594.03,201.8,0.27247,0.0005,14.2731]
[1780106881819,15.45,73593.84,201.8,0.27237,0.0005,14.27052]
[1780106881822,15.45,73593.84,201.8,0.27237,0.0005,14.27052]
[1780106882296,15.45,73594.0,201.8,0.27245,0.0005,14.27256]
[1780106882301,15.45,73594.0,201.8,0.27245,0.0005,14.27256]
[1780106884314,15.45,73591.93,201.8,0.27141,0.0005,14.24501]
[1780106884316,15.45,73591.93,201.8,0.27141,0.0005,14.24501]
[1780106889188,15.45,73591.79,201.8,0.27133,0.0005,14.24286]
[1780106889198,15.45,73591.79,201.8,0.27133,0.0005,14.24286]
[1780106890031,15.45,73591.89,201.8,0.27137,0.0005,14.24408]
[1780106893318,15.45,73593.85,201.8,0.27234,0.0005,14.26966]
[1780106898527,15.44,73593.15,201.8,0.27197,0.0005,14.25991]
[1780106899537,15.44,73593.27,201.8,0.27203,0.0005,14.2614]
[1780106905137,15.44,73592.55,201.8,0.27161,0.0005,14.25043]
[1780106906448,15.44,73592.55,201.8,0.27161,0.0005,14.25043]
[1780106911925,15.44,73593.04,201.8,0.27181,0.0005,14.25577]
[1780106917177,15.43,73590.77,201.8,0.27057,0.0005,14.2188]
[1780106922258,15.43,73591.07,201.8,0.27067,0.0005,14.22164]
[1780106927457,15.43,73591.27,201.8,0.27075,0.0005,14.22354]
[1780106933334,15.42,73590.62,201.8,0.27037,0.0005,14.21364]
[1780106938364,15.42,73590.99,201.8,0.27053,0.0005,14.21787]
[1780106944412,15.42,73591.4,201.8,0.27069,0.0005,14.22212]
[1780106949446,15.42,73591.69,201.8,0.2708,0.0005,14.22513]
[1780106954482,15.41,73591.92,201.8,0.27089,0.0005,14.22735]
[1780106959517,15.41,73594.09,201.8,0.27194,0.0005,14.2552]
[1780106964551,15.41,73593.72,201.8,0.27171,0.0005,14.24922]
[1780106969587,15.4,73594.63,201.8,0.27212,0.0005,14.26014]
[1780106970571,15.4,73594.63,201.8,0.27212,0.0005,14.26014]
[1780106970582,15.4,73594.63,201.8,0.27212,0.0005,14.26014]
[1780106976849,15.4,73597.59,201.8,0.27352,0.0005,14.29299]
[1780106982679,15.4,73597.9,201.8,0.27363,0.0005,14.29604]
[1780106983152,15.4,73597.9,201.8,0.27363,0.0005,14.29604]
[1780106988721,15.4,73597.34,201.8,0.27332,0.0005,14.28779]
[1780106989158,15.4,73597.34,201.8,0.27332,0.0005,14.28779]
[1780106994763,15.39,73596.56,201.8,0.2729,0.0005,14.27667]
[1780106996335,15.39,73596.58,201.8,0.2729,0.0005,14.27681]
[1780107001813,15.39,73596.78,201.8,0.27297,0.0005,14.27867]
[1780107006847,15.39,73596.59,201.8,0.27285,0.0005,14.27551]
[1780107010022,15.39,73596.95,201.8,0.27302,0.0005,14.28003]
[1780107016917,15.38,73596.78,201.8,0.27289,0.0005,14.27667]
[1780107021952,15.38,73596.84,201.8,0.2729,0.0005,14.27684]
[1780107022191,15.38,73596.84,201.8,0.2729,0.0005,14.27684]
[1780107027995,15.38,73596.55,201.8,0.27273,0.0005,14.27229]
[1780107033030,15.38,73596.48,201.8,0.27261,0.0005,14.26528]
[1780107033202,15.38,73596.48,201.8,0.27261,0.0005,14.26528]
[1780107040080,15.38,73596.3,201.8,0.27249,0.0005,14.26201]
[1780107045115,15.37,73596.79,201.8,0.27271,0.0005,14.26786]
[1780107050150,15.37,73596.27,201.8,0.27242,0.0005,14.26029]
[1780107055185,15.37,73596.59,201.8,0.27256,0.0005,14.26388]
[1780107055225,15.37,73596.59,201.8,0.27256,0.0005,14.26388]
[1780107062234,15.37,73597.73,201.8,0.27309,0.0005,14.27805]
[1780107064125,15.37,73597.73,201.8,0.27309,0.0005,14.27805]
[1780107064229,15.37,73595.63,201.8,0.27203,0.0005,14.24994]
[1780107067269,15.37,73602.59,201.8,0.27553,0.00051,14.34163]
[1780107072905,15.36,73602.73,201.8,0.27557,0.00051,14.34278]
[1780107078451,15.36,73602.65,201.8,0.27549,0.00051,14.34074]
[1780107078749,15.36,73602.62,201.8,0.27547,0.00051,14.34018]
[1780107084388,15.36,73602.65,201.8,0.27544,0.00051,14.33954]
[1780107089716,15.36,73602.73,201.8,0.27546,0.00051,14.33991]
[1780107095912,15.35,73603.0,201.8,0.2755,0.00051,14.33696]
[1780107101508,15.35,73602.56,201.8,0.27522,0.00051,14.32987]
[1780107102827,15.35,73602.56,201.8,0.27522,0.00051,14.32987]
[1780107107540,15.35,73598.84,201.8,0.27331,0.0005,14.27987]
[1780107110415,15.35,73592.48,201.8,0.27009,0.0005,14.19477]
[1780107116148,15.34,73593.57,201.8,0.27063,0.0005,14.20903]
[1780107119559,15.34,73597.8,201.8,0.27274,0.0005,14.26502]
[1780107124669,15.34,73595.28,201.8,0.27144,0.0005,14.23069]
[1780107129704,15.34,73594.09,201.8,0.27083,0.0005,14.21438]
[1780107130406,15.34,73594.09,201.8,0.27083,0.0005,14.21438]
[1780107130711,15.34,73594.2,201.8,0.27088,0.0005,14.21577]
[1780107135798,15.34,73594.84,201.8,0.27122,0.0005,14.22475]
[1780107142795,15.34,73594.26,201.8,0.27096,0.0005,14.21771]
[1780107148318,15.34,73594.09,201.8,0.27088,0.0005,14.2157]
[1780107149942,15.34,73593.65,201.8,0.27067,0.0005,14.21008]
[1780107149988,15.34,73593.65,201.8,0.27067,0.0005,14.21008]
[1780107150166,15.34,73593.65,201.8,0.27067,0.0005,14.21008]
[1780107150197,15.34,73593.47,201.8,0.27059,0.0005,14.20787]
[1780107150417,15.34,73593.47,201.8,0.27059,0.0005,14.20787]
[1780107151181,15.34,73593.47,201.8,0.27059,0.0005,14.20787]
[1780107151292,15.34,73582.81,201.8,0.26519,0.0005,14.05854]
[1780107151912,15.34,73582.81,201.8,0.26519,0.0005,14.05854]
[1780107151915,15.34,73582.81,201.8,0.26519,0.0005,14.05854]
[1780107155285,15.34,73578.79,201.8,0.26318,0.0005,14.00322]
[1780107156164,15.34,73578.79,201.8,0.26317,0.0005,14.00296]
[1780107157366,15.34,73576.83,201.8,0.26218,0.00049,13.9756]
[1780107160798,15.34,73577.07,201.8,0.26227,0.0005,13.97819]
[1780107161151,15.34,73577.07,201.8,0.26227,0.0005,13.97819]
[1780107166362,15.34,73577.26,201.8,0.26231,0.0005,13.97944]
[1780107173006,15.33,73575.32,201.8,0.2613,0.00049,13.95132]
[1780107173348,15.33,73575.32,201.8,0.2613,0.00049,13.95132]
[1780107179047,15.33,73574.15,201.8,0.26068,0.00049,13.93419]
[1780107183513,15.33,73573.93,201.8,0.26055,0.00049,13.93052]
[1780107183517,15.33,73573.93,201.8,0.26055,0.00049,13.93052]
[1780107185421,15.33,73574.54,201.8,0.26084,0.00049,13.93862]
[1780107185422,15.33,73574.54,201.8,0.26084,0.00049,13.93862]
[1780107191131,15.32,73574.54,201.8,0.2608,0.00049,13.93747]
[1780107197173,15.32,73574.64,201.8,0.26082,0.00049,13.93792]
[1780107202304,15.32,73574.61,201.8,0.26078,0.00049,13.93689]
[1780107203579,15.32,73574.61,201.8,0.26077,0.00049,13.93674]
[1780107203581,15.32,73574.61,201.8,0.26077,0.00049,13.93674]
[1780107206014,15.32,73576.01,201.8,0.26145,0.0005,13.95556]
[1780107206016,15.32,73576.01,201.8,0.26145,0.0005,13.95556]
[1780107206578,15.32,73576.68,201.8,0.26177,0.0005,13.96461]
[1780107206580,15.32,73576.68,201.8,0.26177,0.0005,13.96461]
[1780107207243,15.32,73582.05,201.8,0.26444,0.0005,14.03797]
[1780107208721,15.32,73583.97,201.8,0.26538,0.0005,14.06388]
[1780107209257,15.32,73584.69,201.8,0.26573,0.0005,14.07343]
[1780107210419,15.31,73585.24,201.8,0.266,0.0005,14.08065]
[1780107211247,15.31,73585.24,201.8,0.266,0.0005,14.08065]
[1780107212326,15.31,73584.89,201.6,0.26576,0.0005,14.0703]
[1780107217170,15.31,73584.46,201.6,0.26553,0.0005,14.06404]
[1780107217173,15.31,73584.46,201.6,0.26553,0.0005,14.06404]
[1780107222342,15.31,73587.62,201.6,0.26709,0.0005,14.1064]
[1780107227385,15.31,73591.78,201.6,0.26915,0.0005,14.1617]
[1780107233217,15.31,73591.69,201.6,0.26907,0.0005,14.15975]
[1780107240476,15.3,73587.23,201.6,0.26678,0.0005,14.09812]
[1780107246397,15.3,73586.62,201.6,0.26646,0.0005,14.08926]
[1780107248400,15.3,73586.53,201.6,0.2664,0.0005,14.08775]
[1780107248402,15.3,73586.53,201.6,0.2664,0.0005,14.08775]
[1780107248617,15.3,73586.57,201.6,0.26642,0.0005,14.08815]
[1780107250833,15.3,73586.5,201.6,0.26637,0.0005,14.08691]
[1780107250835,15.3,73586.5,201.6,0.26637,0.0005,14.08691]
[1780107257599,15.3,73587.81,201.6,0.26698,0.0005,14.10337]
[1780107262634,15.29,73586.05,201.6,0.26607,0.0005,14.07871]
[1780107264572,15.29,73586.27,201.6,0.26617,0.0005,14.08156]
[1780107266580,15.29,73586.21,201.6,0.26614,0.0005,14.08061]
[1780107266922,15.29,73586.21,201.6,0.26614,0.0005,14.08061]
[1780107266924,15.29,73586.21,201.6,0.26614,0.0005,14.08061]
[1780107268931,15.29,73586.18,201.6,0.26611,0.0005,14.0798]
[1780107268933,15.29,73586.18,201.6,0.26611,0.0005,14.0798]
[1780107270596,15.29,73585.94,201.6,0.26598,0.0005,14.07628]
[1780107272679,15.29,73585.82,201.6,0.26585,0.0005,14.0689]
[1780107275635,15.29,73583.31,201.6,0.26458,0.0005,14.03432]
[1780107280879,15.29,73582.65,201.6,0.26424,0.0005,14.02498]
[1780107285941,15.29,73581.6,201.6,0.26371,0.0005,14.01042]
[1780107292843,15.29,73581.85,201.6,0.26382,0.0005,14.0135]
[1780107301908,15.29,73581.23,201.6,0.2635,0.0005,14.00471]
[1780107306943,15.29,73581.23,201.6,0.2635,0.0005,14.00463]
[1780107311955,15.29,73581.13,201.6,0.26345,0.0005,14.00319]
[1780107316981,15.29,73581.21,201.6,0.26348,0.0005,14.00419]
[1780107325070,15.29,73580.98,201.6,0.26337,0.0005,14.00094]
[1780107330105,15.29,73584.68,201.6,0.26521,0.0005,14.05148]
[1780107330676,15.29,73584.68,201.6,0.26521,0.0005,14.05148]
[1780107336732,15.28,73589.6,201.6,0.2676,0.0005,14.11245]
[1780107342188,15.28,73591.43,201.6,0.26849,0.0005,14.13638]
[1780107347224,15.28,73590.59,201.6,0.26804,0.0005,14.12421]
[1780107352340,15.28,73590.71,201.6,0.26807,0.0005,14.12502]
[1780107358301,15.27,73589.15,201.6,0.26724,0.0005,14.10272]
[1780107369378,15.27,73589.02,201.6,0.26711,0.0005,14.09918]
[1780107377435,15.27,73591.06,201.6,0.26807,0.0005,14.12517]
[1780107382474,15.26,73591.06,201.6,0.26803,0.0005,14.12409]
[1780107385529,15.26,73594.88,201.6,0.26994,0.00051,14.17525]
[1780107385532,15.26,73595.96,201.6,0.27047,0.00051,14.18952]
[1780107391537,15.26,73597.1,201.6,0.27094,0.00051,14.19798]
[1780107397469,15.25,73597.05,201.6,0.27088,0.00051,14.19634]
[1780107401932,15.25,73596.75,201.6,0.27068,0.00051,14.19112]
[1780107402025,15.25,73596.75,201.6,0.27068,0.00051,14.19112]
[1780107402031,15.25,73596.75,201.6,0.27068,0.00051,14.19112]
[1780107402346,15.25,73596.78,201.6,0.27069,0.00051,14.19129]
[1780107407649,15.25,73595.35,201.6,0.26993,0.00051,14.17115]
[1780107413621,15.25,73595.44,201.6,0.26995,0.00051,14.1718]
[1780107419735,15.24,73595.75,201.6,0.27007,0.00051,14.17481]
[1780107424769,15.24,73596.0,201.6,0.27016,0.00051,14.17742]
[1780107428536,15.24,73595.93,201.6,0.27012,0.00051,14.17617]
[1780107431632,15.24,73598.31,201.6,0.27131,0.00051,14.20777]
[1780107431634,15.24,73598.31,201.6,0.27131,0.00051,14.20777]
[1780107431979,15.24,73598.31,201.6,0.27131,0.00051,14.20777]
[1780107440540,15.24,73598.81,201.6,0.27154,0.00051,14.21391]
[1780107440542,15.24,73598.81,201.6,0.27154,0.00051,14.21391]
[1780107440546,15.24,73598.81,201.6,0.27154,0.00051,14.21391]
[1780107440930,15.23,73598.84,201.6,0.27154,0.00051,14.21392]
[1780107446467,15.23,73598.6,201.6,0.2714,0.00051,14.21033]
[1780107446477,15.23,73598.6,201.6,0.2714,0.00051,14.21033]
[1780107446500,15.23,73598.6,201.6,0.2714,0.00051,14.21033]
[1780107446661,15.23,73598.58,201.6,0.27139,0.00051,14.21]
[1780107446812,15.23,73598.58,201.6,0.27139,0.00051,14.21]
[1780107447426,15.23,73598.58,201.6,0.27139,0.00051,14.21]
[1780107447503,15.23,73592.56,201.6,0.26834,0.0005,14.12864]
[1780107448271,15.23,73592.56,201.6,0.26834,0.0005,14.12864]
[1780107448383,15.23,73592.56,201.6,0.26834,0.0005,14.12864]
[1780107448570,15.23,73580.48,201.6,0.26228,0.0005,13.96335]
[1780107448977,15.23,73580.48,201.6,0.26228,0.0005,13.96335]
[1780107449072,15.23,73580.48,201.6,0.26228,0.0005,13.96335]
[1780107449106,15.23,73580.48,201.6,0.26228,0.0005,13.96335]
[1780107449450,15.23,73580.48,201.6,0.26228,0.0005,13.96335]
[1780107449548,15.23,73571.85,201.6,0.25798,0.00049,13.8435]
[1780107454084,15.23,73575.41,201.6,0.25966,0.0005,13.88685]
[1780107454968,15.23,73575.37,201.6,0.25964,0.0005,13.8863]
[1780107455626,15.23,73575.37,201.2,0.25964,0.0005,13.8863]
[1780107456823,15.23,73574.75,201.2,0.25933,0.0005,13.87744]
[1780107457687,15.23,73574.72,201.2,0.25931,0.0005,13.87701]
[1780107458001,15.23,73573.82,201.2,0.25886,0.0005,13.86435]
[1780107465064,15.23,73572.4,201.2,0.25809,0.0005,13.84252]
[1780107470099,15.22,73572.63,201.2,0.25815,0.0005,13.84439]
[1780107472124,15.22,73572.67,201.1,0.25816,0.0005,13.84468]
[1780107477783,15.22,73567.32,201.1,0.25547,0.00049,13.76839]
[1780107478284,15.22,73567.32,201.0,0.25547,0.00049,13.76839]
[1780107484469,15.22,73566.89,200.9,0.25522,0.00049,13.76125]
[1780107488597,15.21,73566.58,200.8,0.25504,0.00049,13.75618]
[1780107494300,15.21,73568.63,200.8,0.25601,0.00049,13.78378]
[1780107499421,15.21,73570.04,200.8,0.25668,0.00049,13.80277]
[1780107505348,15.2,73571.26,200.8,0.25723,0.0005,13.81839]
[1780107510383,15.2,73575.19,200.8,0.25913,0.0005,13.87214]
[1780107515418,15.2,73575.17,200.8,0.25902,0.0005,13.865]
[1780107521497,15.19,73574.98,200.8,0.25888,0.0005,13.86108]
[1780107523635,15.19,73574.98,200.8,0.25886,0.0005,13.86058]
[1780107523660,15.19,73574.84,200.8,0.25877,0.0005,13.85815]
[1780107529516,15.19,73576.25,200.8,0.25946,0.0005,13.87757]
[1780107534550,15.19,73575.19,200.8,0.25893,0.0005,13.86253]
[1780107539586,15.19,73580.82,200.8,0.26173,0.0005,13.94057]
[1780107544051,15.19,73584.28,200.8,0.26344,0.0005,13.98787]
[1780107544053,15.19,73584.28,200.8,0.26344,0.0005,13.98787]
[1780107544277,15.19,73584.28,200.8,0.26344,0.0005,13.98787]
[1780107544625,15.19,73588.84,200.8,0.26573,0.0005,14.05059]
[1780107549660,15.19,73590.28,200.8,0.26645,0.0005,14.06995]
[1780107553056,15.19,73590.48,200.8,0.26655,0.0005,14.07262]
[1780107554590,15.19,73587.87,200.8,0.26521,0.0005,14.03649]
[1780107554605,15.19,73587.87,200.8,0.26521,0.0005,14.03649]
[1780107555068,15.19,73587.61,200.8,0.26508,0.0005,14.03272]
[1780107557221,15.19,73587.52,200.8,0.26503,0.0005,14.03136]
[1780107562826,15.18,73586.97,200.8,0.26473,0.0005,14.02322]
[1780107567864,15.18,73588.75,200.8,0.2656,0.0005,14.04708]
[1780107567867,15.18,73588.75,200.8,0.2656,0.0005,14.04708]
[1780107571772,15.18,73589.18,200.8,0.2658,0.0005,14.05251]
[1780107571775,15.18,73589.18,200.8,0.2658,0.0005,14.05251]
[1780107576791,15.18,73588.73,200.8,0.26549,0.0005,14.03999]
[1780107579044,15.18,73588.83,200.8,0.26553,0.0005,14.04123]
[1780107579046,15.18,73588.83,200.8,0.26553,0.0005,14.04123]
[1780107585914,15.18,73586.93,200.8,0.26454,0.0005,14.01422]
[1780107586811,15.18,73586.93,200.8,0.26454,0.0005,14.01422]
[1780107586817,15.18,73586.93,200.8,0.26454,0.0005,14.01422]
[1780107588955,15.18,73581.82,200.8,0.26197,0.0005,13.94346]
[1780107591142,15.18,73582.01,200.8,0.26206,0.0005,13.94597]
[1780107591750,15.18,73582.01,200.8,0.26206,0.0005,13.94597]
[1780107592373,15.18,73579.81,200.8,0.26096,0.0005,13.91543]
[1780107593739,15.18,73578.95,200.8,0.26053,0.0005,13.90344]
[1780107593763,15.17,73580.87,200.8,0.26148,0.0005,13.9301]
[1780107597494,15.17,73576.18,200.8,0.25913,0.0005,13.86444]
[1780107597595,15.17,73575.68,200.8,0.25888,0.0005,13.85737]
[1780107599408,15.17,73575.68,200.8,0.25888,0.0005,13.85737]
[1780107599413,15.17,73575.68,200.8,0.25888,0.0005,13.85737]
[1780107604798,15.17,73572.23,200.8,0.25713,0.0005,13.80813]
[1780107604865,15.17,73572.23,200.8,0.25713,0.0005,13.80813]
[1780107606116,15.17,73571.24,200.8,0.25664,0.0005,13.7941]
[1780107606214,15.17,73571.1,200.8,0.25656,0.0005,13.79196]
[1780107612101,15.17,73571.78,200.8,0.25682,0.0005,13.79947]
[1780107617136,15.16,73570.68,200.8,0.25622,0.0005,13.78229]
[1780107624185,15.16,73570.15,200.8,0.25588,0.0005,13.77259]
[1780107625328,15.16,73570.15,200.8,0.25588,0.0005,13.77259]
[1780107627335,15.15,73569.29,200.8,0.25543,0.0005,13.75983]
[1780107628872,15.15,73568.93,200.8,0.25523,0.0005,13.75416]
[1780107628876,15.15,73568.93,200.8,0.25523,0.0005,13.75416]
[1780107631965,15.15,73567.42,200.8,0.25439,0.00049,13.72639]
[1780107631967,15.15,73567.42,200.8,0.25439,0.00049,13.72639]
[1780107632179,15.15,73567.42,200.8,0.25439,0.00049,13.72639]
[1780107637608,15.15,73564.19,200.8,0.25276,0.00049,13.67933]
[1780107639342,15.15,73564.51,200.8,0.2529,0.00049,13.68348]
[1780107640893,15.15,73563.45,200.8,0.25236,0.00049,13.66798]
[1780107640900,15.15,73563.45,200.8,0.25236,0.00049,13.66798]
[1780107641160,15.15,73563.45,200.8,0.25236,0.00049,13.66798]
[1780107643164,15.14,73560.17,200.8,0.25074,0.00049,13.62078]
[1780107643167,15.14,73560.17,200.8,0.25074,0.00049,13.62078]
[1780107644643,15.14,73561.02,200.8,0.25115,0.00049,13.6328]
[1780107644646,15.14,73561.02,200.8,0.25115,0.00049,13.6328]
[1780107646654,15.14,73561.33,200.8,0.25129,0.00049,13.63693]
[1780107649296,15.14,73561.15,200.8,0.25119,0.00049,13.63389]
[1780107649297,15.14,73561.15,200.8,0.25119,0.00049,13.63389]
[1780107651301,15.14,73560.28,200.8,0.25075,0.00049,13.62113]
[1780107651304,15.14,73560.28,200.8,0.25075,0.00049,13.62113]
[1780107655554,15.14,73560.12,200.8,0.25065,0.00049,13.61824]
[1780107657575,15.14,73559.94,200.8,0.25055,0.00049,13.61535]
[1780107657578,15.14,73559.94,200.8,0.25055,0.00049,13.61535]
[1780107657890,15.14,73560.15,200.8,0.25064,0.00049,13.61805]
[1780107659977,15.14,73560.19,200.8,0.25066,0.00049,13.61862]
[1780107659980,15.14,73560.19,200.8,0.25066,0.00049,13.61862]
[1780107660077,15.14,73560.19,200.8,0.25066,0.00049,13.61862]
[1780107668511,15.13,73560.14,200.8,0.25058,0.00049,13.61623]
[1780107671330,15.13,73560.33,200.8,0.25066,0.00049,13.61861]
[1780107671331,15.13,73560.33,200.8,0.25066,0.00049,13.61861]
[1780107673364,15.13,73560.4,200.8,0.25068,0.00049,13.61926]
[1780107673818,15.13,73560.4,200.8,0.25068,0.00049,13.61926]
[1780107675861,15.13,73560.29,200.8,0.25061,0.00049,13.61715]
[1780107675863,15.13,73560.29,200.8,0.25061,0.00049,13.61715]
[1780107678368,15.13,73560.25,200.8,0.25058,0.00049,13.61621]
[1780107678373,15.13,73560.25,200.8,0.25058,0.00049,13.61621]
[1780107678514,15.13,73560.25,200.8,0.25058,0.00049,13.61621]
[1780107680757,15.13,73554.09,200.8,0.24755,0.00049,13.52724]
[1780107682974,15.13,73550.55,200.8,0.24581,0.00049,13.47568]
[1780107688649,15.13,73549.86,200.8,0.24547,0.00049,13.46545]
[1780107693684,15.13,73548.09,200.8,0.24454,0.00049,13.43396]
[1780107694608,15.13,73548.09,200.7,0.24454,0.00049,13.43396]
[1780107698893,15.13,73547.46,200.5,0.24423,0.00048,13.42477]
[1780107698942,15.13,73547.46,200.5,0.24423,0.00048,13.42477]
[1780107699024,15.13,73547.46,200.5,0.24423,0.00048,13.42477]
[1780107699026,15.13,73547.46,200.5,0.24423,0.00048,13.42477]
[1780107699726,15.13,73546.98,200.5,0.24399,0.00048,13.41742]
[1780107701043,15.13,73545.7,200.5,0.24336,0.00048,13.39849]
[1780107701046,15.13,73545.7,200.5,0.24336,0.00048,13.39849]
[1780107705075,15.12,73546.26,200.5,0.24359,0.00048,13.40558]
[1780107707080,15.12,73544.65,200.5,0.2428,0.00048,13.38156]
[1780107707645,15.12,73544.65,200.5,0.2428,0.00048,13.38156]
[1780107709038,15.12,73544.29,200.5,0.24261,0.00048,13.37578]
[1780107709646,15.12,73544.29,200.5,0.24261,0.00048,13.37578]
[1780107709800,15.12,73550.46,200.5,0.24558,0.00049,13.46513]
[1780107711659,15.12,73553.86,200.5,0.24722,0.00049,13.51378]
[1780107711813,15.12,73554.25,200.5,0.24739,0.00049,13.51876]
[1780107716849,15.11,73557.39,200.5,0.24881,0.00049,13.56086]
[1780107718387,15.11,73557.29,200.5,0.24874,0.00049,13.55876]
[1780107718389,15.11,73557.29,200.5,0.24874,0.00049,13.55876]
[1780107719872,15.11,73557.39,200.5,0.24874,0.00049,13.55881]
[1780107720844,15.11,73557.39,200.5,0.24874,0.00049,13.55881]
[1780107720894,15.11,73557.39,200.5,0.24874,0.00049,13.55881]
[1780107720898,15.1,73557.78,200.5,0.24891,0.00049,13.56374]
[1780107721024,15.1,73557.78,200.5,0.24891,0.00049,13.56374]
[1780107723567,15.1,73557.33,200.5,0.24866,0.00049,13.55633]
[1780107723569,15.1,73557.33,200.5,0.24866,0.00049,13.55633]
[1780107724567,15.1,73557.33,200.5,0.24864,0.00049,13.55589]
[1780107724568,15.1,73557.33,200.5,0.24864,0.00049,13.55589]
[1780107729942,15.09,73556.75,200.5,0.24827,0.00049,13.54487]
[1780107735059,15.09,73556.77,200.5,0.24822,0.00049,13.54348]
[1780107741023,15.08,73556.46,200.5,0.24797,0.00049,13.5361]
[1780107743975,15.08,73556.51,200.5,0.24796,0.00049,13.536]
[1780107744044,15.08,73556.94,200.5,0.24816,0.00049,13.5418]
[1780107749080,15.07,73556.27,200.5,0.24772,0.00049,13.52883]
[1780107752258,15.07,73556.1,200.5,0.24753,0.00049,13.51947]
[1780107752260,15.07,73556.1,200.5,0.24753,0.00049,13.51947]
[1780107752622,15.07,73556.1,200.5,0.24753,0.00049,13.51947]
[1780107756765,15.06,73555.89,200.5,0.24736,0.00049,13.5145]
[1780107756771,15.06,73555.89,200.5,0.24736,0.00049,13.5145]
[1780107760286,15.06,73550.15,200.5,0.24443,0.00049,13.4272]
[1780107760943,15.06,73550.15,200.5,0.24443,0.00049,13.4272]
[1780107760958,15.06,73550.15,200.5,0.24443,0.00049,13.4272]
[1780107760963,15.06,73550.15,200.5,0.24443,0.00049,13.4272]
[1780107761163,15.05,73543.91,200.5,0.24138,0.00048,13.33511]
[1780107763477,15.05,73538.74,200.5,0.23886,0.00048,13.25831]
[1780107763479,15.05,73538.74,200.5,0.23886,0.00048,13.25831]
[1780107763788,15.05,73538.74,200.5,0.23886,0.00048,13.25831]
[1780107763790,15.05,73538.74,200.5,0.23886,0.00048,13.25831]
[1780107766047,15.04,73540.24,200.5,0.23941,0.00048,13.27533]
[1780107769755,15.04,73542.91,200.5,0.24068,0.00048,13.31391]
[1780107769757,15.04,73542.91,200.5,0.24068,0.00048,13.31391]
[1780107771751,15.04,73542.7,200.5,0.24054,0.00048,13.30989]
[1780107771754,15.04,73542.7,200.5,0.24054,0.00048,13.30989]
[1780107772272,15.04,73542.7,200.5,0.24051,0.00048,13.30897]
[1780107772274,15.04,73542.7,200.5,0.24051,0.00048,13.30897]
[1780107774291,15.04,73542.2,200.5,0.24026,0.00048,13.30113]
[1780107774293,15.04,73542.2,200.5,0.24026,0.00048,13.30113]
[1780107777070,15.03,73540.81,199.9,0.23954,0.00048,13.27925]
[1780107777073,15.03,73540.81,199.9,0.23954,0.00048,13.27925]
[1780107781843,15.03,73541.23,199.9,0.23967,0.00048,13.28329]
[1780107781844,15.03,73541.23,199.9,0.23967,0.00048,13.28329]
[1780107783007,15.03,73541.19,199.9,0.23964,0.00048,13.28224]
[1780107787956,15.02,73539.72,199.9,0.23887,0.00048,13.25874]
[1780107787993,15.02,73539.76,199.9,0.23888,0.00048,13.25891]
[1780107789321,15.02,73537.49,199.9,0.23777,0.00048,13.22477]
[1780107794587,15.02,73534.14,199.9,0.23609,0.00048,13.17267]
[1780107795619,15.02,73533.86,199.1,0.23595,0.00048,13.16849]
[1780107801451,14.97,73528.56,199.1,0.23277,0.00048,13.06911]
[1780107805919,14.96,73528.18,199.0,0.23239,0.00048,13.05696]
[1780107814515,14.96,73528.25,199.0,0.23236,0.00048,13.05614]
[1780107814698,14.96,73528.25,199.0,0.23236,0.00048,13.05614]
[1780107814855,14.95,73528.25,199.0,0.23225,0.00048,13.04889]
[1780107815936,14.95,73528.25,199.0,0.23225,0.00048,13.04889]
[1780107815967,14.95,73528.25,199.0,0.23225,0.00048,13.04889]
[1780107816893,14.95,73525.66,199.0,0.23101,0.00048,13.00969]
[1780107819391,14.93,73524.11,199.0,0.22988,0.00048,12.97389]
[1780107819392,14.93,73524.11,199.0,0.22988,0.00048,12.97389]
[1780107819416,14.93,73524.11,199.0,0.22988,0.00048,12.97389]
[1780107821403,14.92,73522.96,199.0,0.2292,0.00048,12.95216]
[1780107822374,14.91,73522.67,199.0,0.22895,0.00048,12.94404]
[1780107827635,14.89,73523.69,199.0,0.22918,0.00048,12.95153]
[1780107828597,14.89,73523.69,199.0,0.22918,0.00048,12.95153]
[1780107833677,14.88,73523.63,199.0,0.22901,0.00048,12.94608]
[1780107838103,14.88,73523.79,199.0,0.22904,0.00048,12.94721]
[1780107840104,14.88,73524.38,199.0,0.2293,0.00048,12.95557]
[1780107840107,14.88,73524.38,199.0,0.2293,0.00048,12.95557]
[1780107840505,14.88,73524.38,199.0,0.2293,0.00048,12.95557]
[1780107844426,14.88,73524.75,199.0,0.22943,0.00048,12.95958]
[1780107844755,14.88,73524.79,199.0,0.22945,0.00048,12.96019]
[1780107849790,14.87,73526.87,199.0,0.23038,0.00048,12.99006]
[1780107854903,14.87,73527.58,199.0,0.23068,0.00048,12.99955]
[1780107859389,14.87,73526.18,199.0,0.22996,0.00048,12.97656]
[1780107859390,14.87,73526.18,199.0,0.22996,0.00048,12.97656]
[1780107859860,14.87,73526.25,199.0,0.22998,0.00048,12.97727]
[1780107861834,14.87,73525.96,199.0,0.22983,0.00048,12.97249]
[1780107861874,14.86,73526.25,199.0,0.22996,0.00048,12.97658]
[1780107863641,14.86,73526.26,198.9,0.22995,0.00048,12.97642]
[1780107870087,14.86,73527.35,198.9,0.23042,0.00048,12.99145]
[1780107870090,14.86,73527.35,198.9,0.23042,0.00048,12.99145]
[1780107870189,14.86,73527.35,198.9,0.2304,0.00048,12.9908]
[1780107872125,14.86,73527.35,198.9,0.2304,0.00048,12.9908]
[1780107872951,14.86,73527.09,198.9,0.23018,0.00048,12.98014]
[1780107873129,14.86,73527.09,198.9,0.23018,0.00048,12.98014]
[1780107873976,14.86,73525.98,198.9,0.22964,0.00048,12.96284]
[1780107875136,14.86,73525.87,198.9,0.22958,0.00048,12.96083]
[1780107875141,14.86,73525.87,198.9,0.22958,0.00048,12.96083]
[1780107875197,14.86,73525.87,198.9,0.22958,0.00048,12.96083]
[1780107875200,14.86,73525.87,198.9,0.22958,0.00048,12.96083]
[1780107884049,14.85,73521.94,198.9,0.22762,0.00048,12.89816]
[1780107887315,14.85,73522.24,198.9,0.22775,0.00048,12.90225]
[1780107887341,14.85,73522.24,198.9,0.22775,0.00048,12.90225]
[1780107887343,14.85,73522.24,198.9,0.22775,0.00048,12.90225]
[1780107894539,14.83,73522.4,198.9,0.22749,0.00048,12.89384]
[1780107894546,14.83,73522.4,198.9,0.22749,0.00048,12.89384]
[1780107894634,14.82,73522.22,198.9,0.22733,0.00048,12.8887]
[1780107900659,14.82,73524.56,198.9,0.22844,0.00048,12.92474]
[1780107900666,14.82,73524.56,198.9,0.22844,0.00048,12.92474]
[1780107900672,14.82,73524.56,198.9,0.22844,0.00048,12.92474]
[1780107900678,14.82,73524.56,198.9,0.22844,0.00048,12.92474]
[1780107902697,14.82,73524.23,198.9,0.22829,0.00048,12.91974]
[1780107902699,14.82,73524.23,198.9,0.22829,0.00048,12.91974]
[1780107902706,14.82,73524.45,198.9,0.22839,0.00048,12.92312]
[1780107908141,14.82,73523.67,198.9,0.22803,0.00048,12.91149]
[1780107908143,14.82,73523.67,198.9,0.22803,0.00048,12.91149]
[1780107908217,14.82,73523.78,198.9,0.22809,0.00048,12.91328]
[1780107911044,14.82,73523.78,198.9,0.22809,0.00048,12.91333]
[1780107911273,14.82,73523.67,198.9,0.22804,0.00048,12.91169]
[1780107911276,14.82,73523.67,198.9,0.22804,0.00048,12.91169]
[1780107911919,14.82,73523.67,198.9,0.22804,0.00048,12.91169]
[1780107912019,14.82,73523.68,198.9,0.22804,0.00048,12.9117]
[1780107917881,14.82,73522.49,198.9,0.22739,0.00048,12.89089]
[1780107923323,14.81,73520.09,198.9,0.22618,0.00048,12.85158]
[1780107927524,14.81,73520.15,198.9,0.2262,0.00048,12.85211]
[1780107927623,14.81,73520.25,198.9,0.22624,0.00048,12.85352]
[1780107928563,14.81,73520.25,198.9,0.22624,0.00048,12.85352]
[1780107929031,14.81,73520.25,198.9,0.22624,0.00048,12.85352]
[1780107928764,14.81,73519.58,198.9,0.22592,0.00047,12.84331]
[1780107929703,14.81,73519.58,198.9,0.22592,0.00047,12.84331]
[1780107929741,14.81,73519.58,198.9,0.22592,0.00047,12.84331]
[1780107933622,14.81,73519.39,198.9,0.22586,0.00047,12.84127]
[1780107935770,14.82,73519.4,198.9,0.22586,0.00047,12.83751]
[1780107935871,14.82,73519.3,198.9,0.22584,0.00047,12.83684]
[1780107941797,14.82,73519.33,198.9,0.22587,0.00047,12.83797]
[1780107947935,14.82,73520.3,198.9,0.22636,0.00048,12.85383]
[1780107954478,14.82,73520.27,198.9,0.22637,0.00048,12.85422]
[1780107959758,14.83,73520.16,198.9,0.22635,0.00048,12.85337]
[1780107967012,14.83,73522.87,198.9,0.22766,0.00048,12.89573]
[1780107967309,14.83,73525.21,198.9,0.22878,0.00048,12.93185]
[1780107967634,14.83,73525.03,198.9,0.22869,0.00048,12.92909]
[1780107972953,14.83,73525.98,198.9,0.2291,0.00048,12.94228]
[1780107978708,14.82,73527.18,198.9,0.22962,0.00048,12.95894]
[1780107985757,14.82,73526.42,198.9,0.2292,0.00048,12.94526]
[1780107990669,14.82,73526.01,198.9,0.22897,0.00048,12.9379]
[1780107992728,14.81,73526.41,198.9,0.22907,0.00048,12.93761]
[1780107993172,14.81,73526.41,198.9,0.22907,0.00048,12.93761]
[1780107996170,14.81,73526.44,198.9,0.22907,0.00048,12.93758]
[1780108002686,14.81,73526.21,198.9,0.22891,0.00048,12.93243]
[1780108002688,14.81,73526.21,198.9,0.22891,0.00048,12.93243]
[1780108002905,14.81,73526.21,198.9,0.22891,0.00048,12.93243]
[1780108002907,14.81,73526.21,198.9,0.22891,0.00048,12.93243]
[1780108004759,14.81,73524.69,198.9,0.22817,0.00048,12.90867]
[1780108004953,14.81,73524.69,198.9,0.22817,0.00048,12.90867]
[1780108004955,14.81,73524.69,198.9,0.22817,0.00048,12.90867]
[1780108004988,14.81,73525.19,198.9,0.22839,0.00048,12.91595]
[1780108005840,14.81,73525.19,198.9,0.22839,0.00048,12.91595]
[1780108005897,14.81,73524.47,198.9,0.22805,0.00048,12.90487]
[1780108007728,14.81,73526.18,198.9,0.22886,0.00048,12.931]
[1780108007945,14.81,73526.18,198.9,0.22886,0.00048,12.931]
[1780108008000,14.81,73526.18,198.9,0.22886,0.00048,12.931]
[1780108008046,14.8,73526.33,198.9,0.22886,0.00048,12.9311]
[1780108010749,14.8,73526.44,198.9,0.2289,0.00048,12.93237]
[1780108010751,14.8,73526.44,198.9,0.2289,0.00048,12.93237]
[1780108010937,14.8,73526.44,198.9,0.2289,0.00048,12.93237]
[1780108010938,14.8,73526.44,198.9,0.2289,0.00048,12.93237]
[1780108010981,14.8,73526.44,198.9,0.2289,0.00048,12.93237]
[1780108016480,14.8,73526.57,198.9,0.22887,0.00048,12.93146]
[1780108016486,14.8,73526.57,198.9,0.22887,0.00048,12.93146]
[1780108021774,14.79,73526.76,198.9,0.2289,0.00048,12.93227]
[1780108023174,14.79,73526.81,198.9,0.22891,0.00048,12.93262]
[1780108024498,14.79,73522.88,198.9,0.227,0.00048,12.87125]
[1780108025033,14.79,73521.01,198.9,0.22609,0.00048,12.84176]
[1780108032519,14.79,73520.68,198.9,0.22594,0.00048,12.83661]
[1780108038124,14.79,73523.39,198.9,0.22721,0.00048,12.87784]
[1780108043159,14.79,73525.36,198.9,0.22814,0.00048,12.9078]
[1780108048194,14.79,73523.37,198.9,0.22717,0.00048,12.87671]
[1780108053229,14.78,73525.76,198.9,0.22823,0.00048,12.90733]
[1780108058527,14.78,73526.21,198.9,0.22843,0.00048,12.91365]
[1780108062370,14.78,73527.21,198.9,0.2289,0.00048,12.92866]
[1780108062372,14.78,73527.21,198.9,0.2289,0.00048,12.92866]
[1780108062518,14.78,73527.21,198.9,0.2289,0.00048,12.92866]
[1780108062520,14.78,73527.21,198.9,0.2289,0.00048,12.92866]
[1780108064570,14.78,73529.53,198.9,0.23,0.00048,12.96399]
[1780108064747,14.78,73529.53,198.9,0.23,0.00048,12.96399]
[1780108066749,14.78,73529.6,198.9,0.23003,0.00048,12.96488]
[1780108068749,14.78,73529.53,198.9,0.22997,0.00048,12.96309]
[1780108070779,14.78,73529.35,198.9,0.22988,0.00048,12.96014]
[1780108070781,14.78,73529.35,198.9,0.22988,0.00048,12.96014]
[1780108072751,14.78,73529.46,198.9,0.22992,0.00048,12.96149]
[1780108074778,14.78,73529.46,198.9,0.22992,0.00048,12.96132]
[1780108075848,14.78,73529.46,198.9,0.22991,0.00048,12.96097]
[1780108077874,14.78,73529.46,198.9,0.2299,0.00048,12.96063]
[1780108083209,14.78,73529.57,198.9,0.22992,0.00048,12.96152]
[1780108093509,14.77,73530.22,198.9,0.23017,0.00048,12.96941]
[1780108098544,14.77,73530.31,198.9,0.23018,0.00048,12.96986]
[1780108101949,14.77,73537.47,198.9,0.23363,0.00049,13.0788]
[1780108102842,14.77,73537.47,198.9,0.23363,0.00049,13.0788]
[1780108102915,14.77,73538.41,198.9,0.23407,0.00049,13.09283]
[1780108108005,14.77,73538.9,198.9,0.23431,0.00049,13.10024]
[1780108114656,14.77,73539.02,198.9,0.2343,0.00049,13.09636]
[1780108120698,14.77,73539.62,198.9,0.23459,0.00049,13.10547]
[1780108123421,14.77,73539.51,198.9,0.23454,0.00049,13.10378]
[1780108123437,14.77,73539.51,198.9,0.23454,0.00049,13.10378]
[1780108127675,14.77,73539.25,198.9,0.23442,0.00049,13.10007]
[1780108132782,14.77,73539.03,198.9,0.23433,0.00049,13.09724]
[1780108133747,14.77,73539.03,198.9,0.23433,0.00049,13.09724]
[1780108136514,14.77,73536.6,198.9,0.23316,0.00049,13.06048]
[1780108136516,14.77,73536.6,198.9,0.23316,0.00049,13.06048]
[1780108136954,14.77,73536.6,198.9,0.23316,0.00049,13.06048]
[1780108140174,14.77,73535.97,198.9,0.23287,0.00048,13.05127]
[1780108147982,14.77,73536.03,198.9,0.23292,0.00048,13.05303]
[1780108149110,14.77,73535.66,198.9,0.23276,0.00048,13.04795]
[1780108149112,14.77,73535.66,198.9,0.23276,0.00048,13.04795]
[1780108149134,14.77,73535.66,198.9,0.23276,0.00048,13.04795]
[1780108151578,14.77,73535.73,198.9,0.2328,0.00048,13.04916]
[1780108151722,14.77,73535.73,198.9,0.2328,0.00048,13.04916]
[1780108156950,14.77,73535.49,198.9,0.23272,0.00048,13.0465]
[1780108158457,14.78,73535.58,198.9,0.23277,0.00048,13.04802]
[1780108158964,14.78,73535.63,198.9,0.23279,0.00048,13.04893]
[1780108164095,14.78,73536.17,198.9,0.23308,0.00048,13.05806]
[1780108170336,14.78,73535.35,198.9,0.23273,0.00048,13.04687]
[1780108175793,14.78,73535.36,198.9,0.23271,0.00048,13.04268]
[1780108182125,14.79,73535.57,198.9,0.23287,0.00048,13.04764]
[1780108189174,14.79,73535.07,198.9,0.23267,0.00048,13.04141]
[1780108194209,14.79,73537.92,198.9,0.23409,0.00049,13.08584]
[1780108199245,14.79,73537.7,198.9,0.23401,0.00049,13.08329]
[1780108204279,14.8,73537.68,198.9,0.23402,0.00049,13.08379]
[1780108210321,14.8,73537.56,198.9,0.234,0.00049,13.08293]
[1780108215356,14.8,73535.52,198.9,0.23303,0.00048,13.05267]
[1780108220391,14.8,73537.64,198.9,0.23409,0.00049,13.08585]
[1780108226408,14.8,73537.85,198.9,0.23421,0.00049,13.08965]
[1780108226794,14.8,73537.85,198.9,0.23421,0.00049,13.08965]
[1780108227030,14.8,73537.95,198.9,0.23427,0.00049,13.09147]
[1780108227768,14.8,73537.95,198.9,0.23427,0.00049,13.09147]
[1780108227870,14.8,73547.53,198.9,0.23896,0.00049,13.23678]
[1780108228943,14.8,73547.53,198.9,0.23896,0.00049,13.23678]
[1780108228956,14.8,73547.53,198.9,0.23896,0.00049,13.23678]
[1780108228958,14.8,73547.53,198.9,0.23896,0.00049,13.23678]
[1780108228972,14.8,73547.53,198.9,0.23896,0.00049,13.23678]
[1780108230895,14.8,73551.67,198.9,0.24101,0.00049,13.29938]
[1780108231462,14.81,73551.91,198.9,0.24114,0.00049,13.30316]
[1780108231464,14.81,73551.91,198.9,0.24114,0.00049,13.30316]
[1780108232008,14.81,73551.91,198.9,0.24114,0.00049,13.30316]
[1780108233803,14.81,73553.6,198.9,0.24193,0.00049,13.32336]
[1780108233935,14.81,73553.6,198.9,0.24193,0.00049,13.32336]
[1780108234007,14.81,73553.6,198.9,0.24193,0.00049,13.32336]
[1780108234009,14.81,73553.6,198.9,0.24193,0.00049,13.32336]
[1780108234656,14.81,73553.82,198.9,0.24204,0.00049,13.32665]
[1780108235170,14.82,73553.85,198.9,0.24229,0.00049,13.33406]
[1780108237672,14.82,73561.59,198.9,0.24616,0.0005,13.44996]
[1780108238780,14.82,73561.59,198.9,0.24616,0.0005,13.44996]
[1780108239148,14.82,73561.59,198.9,0.24616,0.0005,13.44996]
[1780108239247,14.82,73561.59,198.9,0.24616,0.0005,13.44996]
[1780108243628,14.85,73563.15,198.9,0.24729,0.0005,13.48327]
[1780108243743,14.85,73563.15,198.9,0.24729,0.0005,13.48327]
[1780108249078,14.88,73569.25,198.9,0.25074,0.0005,13.58416]
[1780108249107,14.88,73569.25,198.9,0.25074,0.0005,13.58416]
[1780108251148,14.89,73571.78,198.9,0.25217,0.0005,13.62555]
[1780108251152,14.89,73571.78,198.9,0.25217,0.0005,13.62555]
[1780108251174,14.91,73574.83,198.9,0.25398,0.0005,13.6776]
[1780108252996,14.91,73574.82,198.9,0.25398,0.0005,13.67746]
[1780108253207,14.91,73574.82,198.9,0.25398,0.0005,13.67746]
[1780108253211,14.91,73574.82,198.9,0.25398,0.0005,13.67746]
[1780108253257,14.93,73572.98,198.9,0.25337,0.0005,13.65991]
[1780108258658,14.93,73569.04,198.9,0.25143,0.0005,13.60384]
[1780108263291,14.93,73569.02,198.9,0.25143,0.0005,13.60382]
[1780108263512,14.93,73569.02,198.9,0.25147,0.0005,13.60512]
[1780108264218,14.93,73569.02,198.9,0.25149,0.0005,13.60557]
[1780108264983,14.93,73569.02,198.9,0.25149,0.0005,13.60557]
[1780108270741,14.94,73568.94,198.9,0.25154,0.0005,13.60712]
[1780108275776,14.95,73571.01,198.9,0.25266,0.0005,13.63929]
[1780108280811,14.95,73571.1,198.9,0.25277,0.0005,13.64266]
[1780108285846,14.96,73570.85,198.9,0.25272,0.0005,13.64115]
[1780108290986,14.96,73571.03,198.9,0.25286,0.0005,13.64501]
[1780108300779,14.97,73570.93,198.9,0.25282,0.0005,13.64008]
[1780108305987,15.03,73570.74,198.9,0.25364,0.0005,13.66335]
[1780108311023,15.03,73570.66,198.9,0.25367,0.0005,13.6641]
[1780108316100,15.04,73570.73,198.9,0.25376,0.0005,13.6666]
[1780108321741,15.04,73572.63,198.9,0.25478,0.0005,13.69586]
[1780108327135,15.05,73575.37,198.9,0.25631,0.0005,13.73919]
[1780108332170,15.06,73572.87,198.9,0.25511,0.0005,13.70512]
[1780108337205,15.06,73575.11,198.9,0.25628,0.0005,13.73841]
[1780108338501,15.06,73575.11,198.9,0.25628,0.0005,13.73841]
[1780108339057,15.06,73575.29,198.9,0.25638,0.0005,13.74123]
[1780108345263,15.07,73576.05,198.9,0.25687,0.0005,13.7549]
[1780108351305,15.08,73575.91,198.9,0.25685,0.0005,13.75035]
[1780108356340,15.08,73575.95,198.9,0.25694,0.0005,13.75304]
[1780108361375,15.09,73576.07,198.9,0.25708,0.0005,13.75685]
[1780108366410,15.09,73575.9,198.9,0.25707,0.0005,13.75655]
[1780108371445,15.1,73577.02,198.9,0.2577,0.0005,13.77441]
[1780108377107,15.1,73577.21,198.9,0.25785,0.0005,13.77866]
[1780108382496,15.11,73577.74,198.9,0.2582,0.0005,13.78844]
[1780108387560,15.11,73577.81,198.9,0.25832,0.0005,13.79167]
[1780108392595,15.12,73578.84,198.9,0.2589,0.0005,13.80799]
[1780108398637,15.12,73578.69,198.9,0.25891,0.0005,13.80801]
[1780108401614,15.13,73578.58,198.9,0.25889,0.0005,13.80754]
[1780108401879,15.13,73583.1,198.9,0.26116,0.0005,13.87074]
[1780108403902,15.13,73584.61,198.9,0.26193,0.0005,13.89207]
[1780108407908,15.13,73588.15,198.9,0.26376,0.00051,13.94226]
[1780108408009,15.13,73588.33,198.9,0.26386,0.00051,13.94501]
[1780108413743,15.14,73590.06,198.9,0.26474,0.00051,13.96491]
[1780108418808,15.14,73591.64,198.9,0.26558,0.00051,13.98769]
[1780108419024,15.14,73591.64,198.9,0.26558,0.00051,13.98769]
[1780108419113,15.14,73597.24,198.9,0.26844,0.00051,14.06463]
[1780108420823,15.14,73598.79,198.9,0.26924,0.00051,14.0859]
[1780108422091,15.14,73599.63,198.9,0.26967,0.00051,14.09745]
[1780108422114,15.14,73599.63,198.9,0.26967,0.00051,14.09745]
[1780108422120,15.14,73599.63,198.9,0.26967,0.00051,14.09745]
[1780108422193,15.14,73601.46,198.9,0.27061,0.00051,14.12242]
[1780108422870,15.14,73601.46,198.9,0.27061,0.00051,14.12242]
[1780108423487,15.14,73601.46,198.9,0.27061,0.00051,14.12242]
[1780108423546,15.14,73601.46,198.9,0.27061,0.00051,14.12242]
[1780108423760,15.14,73602.0,198.9,0.27091,0.00051,14.13033]
[1780108425422,15.14,73605.12,198.9,0.27253,0.00051,14.17273]
[1780108425728,15.15,73607.36,198.9,0.27377,0.00052,14.20517]
[1780108426506,15.15,73607.36,198.9,0.27377,0.00052,14.20517]
[1780108428513,15.16,73617.59,198.9,0.27917,0.00052,14.34399]
[1780108431737,15.17,73619.71,198.9,0.28042,0.00052,14.37541]
[1780108436606,15.18,73625.77,198.9,0.28369,0.00052,14.45723]
[1780108437725,15.18,73624.23,198.9,0.28291,0.00052,14.43772]
[1780108440016,15.18,73617.73,198.9,0.27958,0.00052,14.35415]
[1780108440842,15.18,73617.73,198.9,0.27958,0.00052,14.35415]
[1780108441163,15.19,73610.41,198.9,0.27585,0.00052,14.2588]
[1780108446223,15.2,73610.36,198.9,0.27602,0.00052,14.26323]
[1780108449739,15.2,73612.3,198.9,0.27706,0.00052,14.28978]
[1780108450078,15.2,73612.3,198.9,0.27706,0.00052,14.28978]
[1780108456041,15.21,73612.44,198.9,0.27718,0.00052,14.29284]
[1780108457862,15.21,73612.14,198.9,0.27703,0.00052,14.28904]
[1780108459774,15.21,73620.8,198.9,0.28153,0.00052,14.40307]
[1780108465459,15.21,73621.3,198.9,0.2818,0.00052,14.40979]
[1780108471144,15.21,73620.0,198.9,0.28108,0.00052,14.38784]
[1780108474771,15.21,73619.91,198.9,0.28105,0.00052,14.38691]
[1780108480207,15.21,73619.92,198.9,0.28107,0.00052,14.38754]
[1780108484692,15.22,73620.03,198.9,0.28114,0.00052,14.38928]
[1780108491728,15.22,73619.92,198.9,0.28112,0.00052,14.38868]
[1780108491729,15.22,73619.92,198.9,0.28112,0.00052,14.38868]
[1780108498333,15.22,73619.97,198.9,0.28117,0.00052,14.39008]
[1780108503368,15.22,73620.01,198.9,0.28121,0.00052,14.39097]
[1780108508403,15.22,73620.37,198.9,0.28141,0.00052,14.39601]
[1780108513438,15.22,73619.95,198.9,0.28121,0.00052,14.39097]
[1780108515057,15.22,73619.95,198.9,0.28121,0.00052,14.39097]
[1780108515158,15.22,73619.95,198.9,0.28121,0.00052,14.39104]
[1780108520487,15.23,73620.08,198.9,0.2813,0.00052,14.3932]
[1780108525522,15.23,73620.49,198.9,0.28153,0.00052,14.39891]
[1780108529483,15.23,73620.55,198.9,0.28157,0.00052,14.3999]
[1780108529550,15.23,73619.8,198.9,0.28118,0.00052,14.39017]
[1780108531564,15.23,73619.2,198.9,0.28087,0.00052,14.38244]
[1780108533605,15.23,73619.31,198.9,0.28088,0.00052,14.37868]
[1780108533706,15.23,73620.27,198.9,0.28139,0.00052,14.39134]
[1780108539620,15.23,73621.67,198.9,0.28215,0.00052,14.41047]
[1780108546670,15.24,73621.55,198.9,0.28213,0.00052,14.40998]
[1780108551705,15.24,73621.09,198.9,0.28192,0.00052,14.40475]
[1780108557468,15.24,73620.98,198.9,0.28189,0.00052,14.40376]
[1780108559776,15.24,73620.28,198.9,0.28154,0.00052,14.39521]
[1780108559916,15.24,73617.5,198.9,0.28011,0.00052,14.35909]
[1780108561991,15.24,73610.65,198.9,0.27658,0.00051,14.2694]
[1780108564212,15.24,73612.09,198.9,0.27733,0.00052,14.28863]
[1780108564259,15.24,73611.0,198.9,0.27678,0.00051,14.27444]
[1780108568324,15.24,73610.97,198.9,0.27678,0.00051,14.27452]
[1780108573767,15.25,73611.0,198.9,0.27684,0.00051,14.27608]
[1780108580916,15.25,73611.96,198.9,0.27743,0.00052,14.29095]
[1780108585951,15.26,73613.14,198.9,0.27807,0.00052,14.3075]
[1780108591363,15.26,73612.03,198.9,0.27753,0.00052,14.29368]
[1780108597195,15.26,73611.97,198.9,0.27749,0.00052,14.28863]
[1780108603070,15.27,73612.02,198.9,0.27758,0.00051,14.2907]
[1780108608105,15.27,73611.85,198.9,0.27753,0.00051,14.28945]
[1780108613140,15.27,73612.09,198.9,0.27769,0.00051,14.29357]
[1780108616260,15.28,73611.69,198.9,0.2775,0.00051,14.28869]
[1780108619325,15.28,73610.06,198.9,0.27668,0.00051,14.26782]
[1780108619423,15.28,73608.95,198.9,0.27612,0.00051,14.25339]
[1780108624614,15.28,73609.92,198.9,0.27665,0.00051,14.26695]
[1780108630380,15.28,73609.92,198.9,0.27669,0.00051,14.26787]
[1780108636821,15.29,73610.02,198.9,0.27679,0.00051,14.27046]
[1780108641156,15.29,73611.4,198.9,0.27753,0.00051,14.28953]
[1780108641180,15.29,73611.4,198.9,0.27753,0.00051,14.28953]
[1780108641336,15.29,73613.46,198.9,0.2786,0.00052,14.3167]
[1780108646371,15.29,73614.29,198.9,0.27906,0.00052,14.32836]
[1780108653420,15.3,73614.37,198.9,0.27909,0.00052,14.325]
[1780108658455,15.3,73613.86,198.9,0.27886,0.00052,14.31909]
[1780108659730,15.3,73613.86,198.9,0.27886,0.00052,14.31909]
[1780108660485,15.3,73621.11,198.9,0.28262,0.00052,14.41356]
[1780108665752,15.3,73623.53,198.9,0.28388,0.00052,14.44498]
[1780108671562,15.3,73621.31,198.9,0.28274,0.00052,14.4166]
[1780108677471,15.3,73621.51,198.9,0.28286,0.00052,14.41962]
[1780108681264,15.3,73621.13,198.9,0.28268,0.00052,14.41507]
[1780108686667,15.3,73620.8,198.9,0.28253,0.00052,14.41143]
[1780108691717,15.31,73621.72,198.9,0.28302,0.00052,14.42365]
[1780108696849,15.31,73621.02,198.9,0.28268,0.00052,14.4151]
[1780108702779,15.31,73621.33,198.9,0.28286,0.00052,14.41967]
[1780108705297,15.31,73621.29,198.9,0.28285,0.00052,14.41932]
[1780108712849,15.31,73622.97,198.9,0.28369,0.00052,14.43619]
[1780108717884,15.31,73622.41,198.9,0.28342,0.00052,14.42941]
[1780108722919,15.31,73620.24,198.9,0.28232,0.00052,14.40196]
[1780108729065,15.32,73621.74,198.9,0.28311,0.00052,14.42169]
[1780108729086,15.32,73621.74,198.9,0.28311,0.00052,14.42169]
[1780108735008,15.32,73622.1,198.9,0.28332,0.00052,14.42698]
[1780108740041,15.32,73623.19,198.9,0.2839,0.00052,14.44129]
[1780108741739,15.32,73623.19,198.9,0.2839,0.00052,14.44129]
[1780108741849,15.32,73623.19,198.9,0.2839,0.00052,14.44129]
[1780108741941,15.32,73623.19,198.9,0.2839,0.00052,14.44129]
[1780108747091,15.32,73626.85,198.9,0.28582,0.00052,14.48842]
[1780108750564,15.32,73626.7,198.9,0.28574,0.00052,14.48652]
[1780108752330,15.32,73629.02,198.9,0.28695,0.00052,14.51606]
[1780108758168,15.32,73631.99,198.9,0.28852,0.00052,14.55414]
[1780108762480,15.32,73631.21,198.9,0.28812,0.00052,14.54453]
[1780108764542,15.32,73629.52,198.9,0.28724,0.00052,14.52318]
[1780108764584,15.32,73629.52,198.9,0.28724,0.00052,14.52318]
[1780108770706,15.32,73631.17,198.9,0.28812,0.00052,14.54447]
[1780108770911,15.32,73631.17,198.9,0.28812,0.00052,14.54447]
[1780108776294,15.33,73630.59,198.9,0.28779,0.00052,14.5323]
[1780108782428,15.33,73630.6,198.9,0.28781,0.00052,14.53286]
[1780108784228,15.33,73630.61,198.9,0.28784,0.00052,14.53343]
[1780108789292,15.33,73629.4,198.9,0.28721,0.00052,14.51817]
[1780108792678,15.33,73628.23,198.9,0.28659,0.00052,14.50316]
[1780108794329,15.33,73626.76,198.9,0.28582,0.00052,14.48441]
[1780108794379,15.33,73626.76,198.9,0.28582,0.00052,14.48441]
[1780108794430,15.33,73623.63,198.9,0.28419,0.00052,14.44437]
[1780108795476,15.33,73623.63,198.9,0.28419,0.00052,14.44437]
[1780108795506,15.33,73623.63,198.9,0.28419,0.00052,14.44437]
[1780108795943,15.33,73616.54,198.9,0.28053,0.00052,14.353]
[1780108797092,15.33,73616.57,198.9,0.28054,0.00052,14.35339]
[1780108797989,15.33,73613.41,198.9,0.27892,0.00051,14.31239]
[1780108799621,15.33,73610.72,198.9,0.27753,0.00051,14.27723]
[1780108799829,15.33,73610.21,198.9,0.27728,0.00051,14.27071]
[1780108800329,15.33,73610.21,198.9,0.27728,0.00051,14.27071]
[1780108800377,15.33,73610.21,198.9,0.27728,0.00051,14.27071]
[1780108800506,15.33,73610.21,198.9,0.27728,0.00051,14.27071]
[1780108801683,15.33,73610.36,198.9,0.27736,0.00051,14.27268]
[1780108802392,15.33,73609.93,198.9,0.27714,0.00051,14.26704]
[1780108802394,15.33,73609.93,198.9,0.27714,0.00051,14.26704]
[1780108807845,15.33,73609.26,198.9,0.27679,0.00051,14.25826]
[1780108810677,15.33,73608.84,198.9,0.27658,0.00051,14.25279]
[1780108810678,15.33,73608.84,198.9,0.27658,0.00051,14.25279]
[1780108810868,15.33,73608.84,198.9,0.27658,0.00051,14.25279]
[1780108816973,15.33,73608.54,198.9,0.27643,0.00051,14.24897]
[1780108816976,15.33,73608.54,198.9,0.27643,0.00051,14.24897]
[1780108819209,15.33,73609.13,198.9,0.27673,0.00051,14.25678]
[1780108819211,15.33,73609.13,198.9,0.27673,0.00051,14.25678]
[1780108820638,15.33,73611.99,198.9,0.2782,0.00051,14.29427]
[1780108820739,15.33,73612.65,198.9,0.27854,0.00051,14.3029]
[1780108826645,15.33,73613.17,198.9,0.27881,0.00051,14.30968]
[1780108832595,15.33,73613.68,198.9,0.27907,0.00051,14.31631]
[1780108832687,15.33,73613.77,198.9,0.27906,0.00051,14.31197]
[1780108839735,15.33,73613.67,198.9,0.27899,0.00051,14.31023]
[1780108844793,15.33,73613.77,198.9,0.27903,0.00051,14.31119]
[1780108849310,15.33,73613.35,198.9,0.2788,0.00051,14.30536]
[1780108849316,15.33,73613.35,198.9,0.2788,0.00051,14.30536]
[1780108849899,15.33,73613.35,198.9,0.2788,0.00051,14.30536]
[1780108850870,15.33,73609.01,198.9,0.27657,0.00051,14.24847]
[1780108851163,15.33,73607.68,198.9,0.27588,0.00051,14.23096]
[1780108851172,15.33,73607.68,198.9,0.27588,0.00051,14.23096]
[1780108851335,15.33,73607.68,198.9,0.27588,0.00051,14.23096]
[1780108851841,15.33,73607.68,198.9,0.27588,0.00051,14.23096]
[1780108851899,15.33,73607.68,198.9,0.27588,0.00051,14.23096]
[1780108853072,15.33,73604.56,198.9,0.27429,0.00051,14.18977]
[1780108853927,15.33,73605.65,198.9,0.27485,0.00051,14.20423]
[1780108853933,15.33,73605.65,198.9,0.27485,0.00051,14.20423]
[1780108854311,15.33,73605.38,198.9,0.27471,0.00051,14.2007]
[1780108859472,15.33,73605.49,198.9,0.27477,0.00051,14.20233]
[1780108859747,15.33,73605.49,198.9,0.27477,0.00051,14.20233]
[1780108861916,15.33,73605.51,198.9,0.27479,0.00051,14.20275]
[1780108862811,15.33,73605.67,198.9,0.27487,0.00051,14.20492]
[1780108863170,15.33,73604.02,198.9,0.27403,0.00051,14.18315]
[1780108863598,15.33,73604.02,198.9,0.27403,0.00051,14.18315]
[1780108863922,15.33,73600.2,198.9,0.27208,0.00051,14.1323]
[1780108865600,15.33,73599.64,198.9,0.2718,0.00051,14.1248]
[1780108865991,15.33,73600.4,198.9,0.27218,0.00051,14.13484]
[1780108870059,15.33,73600.68,198.9,0.27231,0.00051,14.1383]
[1780108870064,15.33,73600.68,198.9,0.27231,0.00051,14.1383]
[1780108870113,15.33,73600.68,198.9,0.27231,0.00051,14.1383]
[1780108872372,15.33,73600.84,198.9,0.27238,0.00051,14.14014]
[1780108872968,15.33,73600.84,198.9,0.27238,0.00051,14.14014]
[1780108872992,15.33,73600.84,198.9,0.27238,0.00051,14.14014]
[1780108878081,15.32,73599.43,198.9,0.27165,0.00051,14.12091]
[1780108883802,15.32,73599.4,198.9,0.27162,0.00051,14.12017]
[1780108884302,15.32,73600.02,198.9,0.27193,0.00051,14.12839]
[1780108884308,15.32,73600.02,198.9,0.27193,0.00051,14.12839]
[1780108884570,15.32,73600.02,198.9,0.27193,0.00051,14.12839]
[1780108890094,15.32,73597.88,198.9,0.27084,0.00051,14.09958]
[1780108895128,15.32,73597.89,198.9,0.27078,0.00051,14.0941]
[1780108897325,15.32,73597.89,198.9,0.27078,0.00051,14.0941]
[1780108897330,15.32,73597.89,198.9,0.27078,0.00051,14.0941]
[1780108897494,15.32,73597.89,198.9,0.27078,0.00051,14.0941]
[1780108899499,15.32,73598.14,198.9,0.27091,0.00051,14.09742]
[1780108899501,15.32,73598.14,198.9,0.27091,0.00051,14.09742]
[1780108905199,15.32,73601.47,198.9,0.27259,0.00051,14.14158]
[1780108910234,15.32,73601.36,198.9,0.27253,0.00051,14.13987]
[1780108915773,15.32,73601.71,198.9,0.2727,0.00051,14.14438]
[1780108920127,15.32,73609.27,198.9,0.27656,0.00051,14.24424]
[1780108921742,15.32,73610.09,198.9,0.27697,0.00051,14.2549]
[1780108921761,15.32,73610.09,198.9,0.27697,0.00051,14.2549]
[1780108922037,15.32,73610.09,198.9,0.27697,0.00051,14.2549]
[1780108922045,15.32,73610.09,198.9,0.27697,0.00051,14.2549]
[1780108922146,15.32,73610.26,198.9,0.27706,0.00051,14.25702]
[1780108923320,15.32,73614.69,198.9,0.27934,0.00052,14.31495]
[1780108923348,15.32,73614.69,198.9,0.27934,0.00052,14.31495]
[1780108923569,15.32,73620.34,198.9,0.28225,0.00052,14.38814]
[1780108924612,15.32,73620.34,198.9,0.28225,0.00052,14.38814]
[1780108926310,15.32,73621.83,198.9,0.28302,0.00052,14.4071]
[1780108926910,15.32,73622.48,198.9,0.28335,0.00052,14.41539]
[1780108927464,15.32,73622.48,198.9,0.28335,0.00052,14.41539]
[1780108928467,15.32,73623.23,198.9,0.28374,0.00052,14.42503]
[1780108928938,15.32,73623.23,198.9,0.28374,0.00052,14.42503]
[1780108931827,15.32,73625.46,198.9,0.2849,0.00052,14.45369]
[1780108931879,15.32,73625.57,198.9,0.28496,0.00052,14.45513]
[1780108934139,15.32,73630.71,198.9,0.28764,0.00052,14.52055]
[1780108936907,15.32,73631.51,198.9,0.28806,0.00052,14.53066]
[1780108939969,15.32,73631.66,198.9,0.28813,0.00052,14.53234]
[1780108945480,15.32,73632.11,198.9,0.28835,0.00052,14.53759]
[1780108953652,15.32,73632.34,198.9,0.28845,0.00052,14.54021]
[1780108959580,15.31,73633.3,198.9,0.28887,0.00052,14.54621]
[1780108964618,15.31,73633.9,198.9,0.28917,0.00052,14.55335]
[1780108969653,15.31,73633.55,198.9,0.28897,0.00052,14.54847]
[1780108974856,15.31,73633.59,198.9,0.28897,0.00052,14.54861]
[1780108974958,15.31,73633.59,198.9,0.28896,0.00052,14.54842]
[1780108980008,15.31,73634.08,198.9,0.28919,0.00052,14.55399]
[1780108981807,15.3,73634.1,198.9,0.28919,0.00052,14.55382]
[1780108987779,15.3,73634.53,198.9,0.28937,0.00052,14.55832]
[1780108992814,15.3,73633.86,198.9,0.289,0.00052,14.54935]
[1780108998856,15.3,73633.88,198.9,0.28899,0.00052,14.54899]
[1780109003891,15.3,73633.26,198.9,0.28864,0.00052,14.54066]
[1780109007527,15.29,73634.65,198.9,0.28935,0.00053,14.55783]
[1780109012954,15.29,73638.65,198.9,0.29138,0.00053,14.60214]
[1780109019032,15.29,73639.17,198.9,0.29163,0.00053,14.6082]
[1780109024575,15.29,73633.54,198.9,0.28865,0.00052,14.53687]
[1780109029123,15.29,73632.97,198.9,0.28835,0.00052,14.52951]
[1780109029144,15.29,73632.97,198.9,0.28835,0.00052,14.52951]
[1780109029212,15.29,73632.97,198.9,0.28834,0.00052,14.52947]
[1780109035117,15.29,73635.91,198.9,0.28988,0.00053,14.56641]
[1780109035333,15.29,73635.91,198.9,0.28988,0.00053,14.56641]
[1780109036124,15.29,73635.0,198.9,0.2894,0.00053,14.55487]
[1780109042166,15.29,73635.07,198.9,0.28942,0.00053,14.55542]
[1780109047680,15.29,73635.08,198.9,0.28942,0.00053,14.55537]
[1780109049414,15.29,73634.79,198.9,0.28926,0.00053,14.55158]
[1780109049415,15.29,73634.79,198.9,0.28926,0.00053,14.55158]
[1780109050878,15.29,73633.4,198.9,0.28853,0.00052,14.53396]
[1780109051422,15.29,73633.03,198.9,0.28833,0.00052,14.52924]
[1780109053219,15.29,73633.33,198.9,0.28849,0.00052,14.5329]
[1780109053228,15.29,73633.33,198.9,0.28849,0.00052,14.5329]
[1780109058976,15.28,73633.93,198.9,0.28878,0.00053,14.54006]
[1780109059416,15.28,73633.93,198.9,0.28878,0.00053,14.53992]
[1780109061282,15.28,73633.93,198.9,0.28878,0.00053,14.53992]
[1780109061284,15.28,73633.93,198.9,0.28878,0.00053,14.53992]
[1780109063291,15.28,73633.35,198.9,0.28846,0.00052,14.5323]
[1780109063726,15.28,73633.35,198.9,0.28845,0.00052,14.53215]
[1780109065729,15.28,73633.53,198.9,0.28854,0.00053,14.53412]
[1780109066861,15.28,73633.53,198.9,0.28853,0.00053,14.53397]
[1780109068871,15.28,73633.45,198.9,0.28848,0.00053,14.5327]
[1780109068991,15.28,73633.45,198.9,0.28848,0.00053,14.5327]
[1780109069709,15.28,73633.45,198.9,0.28846,0.00053,14.5324]
[1780109070997,15.28,73633.45,198.9,0.28846,0.00053,14.5324]
[1780109071000,15.28,73633.45,198.9,0.28846,0.00053,14.5324]
[1780109071501,15.28,73633.45,198.9,0.2884,0.00053,14.52683]
[1780109072879,15.28,73633.45,198.9,0.2884,0.00053,14.52683]
[1780109073497,15.28,73633.45,198.9,0.2884,0.00053,14.52677]
[1780109073501,15.28,73633.45,198.9,0.2884,0.00053,14.52677]
[1780109078917,15.28,73633.34,198.9,0.28835,0.00053,14.52558]
[1780109084743,15.28,73633.67,198.9,0.28854,0.00053,14.53023]
[1780109084746,15.28,73633.67,198.9,0.28854,0.00053,14.53023]
[1780109086472,15.28,73633.71,198.9,0.28857,0.00053,14.53089]
[1780109087554,15.28,73633.01,198.9,0.28821,0.00052,14.5221]
[1780109088983,15.28,73622.66,198.9,0.28279,0.00052,14.38958]
[1780109094548,15.28,73619.18,198.9,0.28101,0.00052,14.34503]
[1780109098740,15.28,73618.37,198.9,0.2806,0.00052,14.33491]
[1780109104604,15.28,73620.77,198.9,0.28186,0.00052,14.36624]
[1780109109639,15.28,73623.84,198.9,0.28344,0.00052,14.40567]
[1780109110953,15.28,73623.84,198.9,0.28344,0.00052,14.40567]
[1780109116688,15.28,73623.73,198.9,0.28335,0.00052,14.4034]
[1780109118728,15.28,73623.73,198.9,0.28335,0.00052,14.4034]
[1780109118827,15.28,73623.5,198.9,0.28322,0.00052,14.40014]
[1780109120100,15.28,73623.5,198.9,0.28322,0.00052,14.40014]
[1780109122345,15.28,73621.46,198.9,0.28215,0.00052,14.37347]
[1780109122350,15.28,73621.46,198.9,0.28215,0.00052,14.37347]
[1780109122555,15.28,73620.28,198.9,0.28153,0.00052,14.35805]
[1780109122559,15.28,73620.28,198.9,0.28153,0.00052,14.35805]
[1780109124683,15.28,73619.6,198.9,0.28116,0.00052,14.3489]
[1780109124685,15.28,73619.6,198.9,0.28116,0.00052,14.3489]
[1780109124697,15.28,73619.6,198.9,0.28116,0.00052,14.3489]
[1780109124700,15.28,73619.6,198.9,0.28116,0.00052,14.3489]
[1780109126734,15.28,73619.14,198.9,0.28092,0.00052,14.34282]
[1780109129884,15.28,73619.04,198.9,0.28086,0.00052,14.34142]
[1780109130793,15.28,73619.24,198.9,0.28095,0.00052,14.34371]
[1780109136828,15.27,73619.25,198.9,0.28087,0.00052,14.33756]
[1780109141863,15.27,73620.68,198.9,0.28159,0.00052,14.35559]
[1780109143943,15.27,73621.24,198.9,0.28188,0.00052,14.36273]
[1780109144044,15.27,73620.41,198.9,0.28144,0.00052,14.35184]
[1780109149919,15.27,73619.62,198.9,0.28101,0.00052,14.34117]
[1780109154954,15.27,73619.03,198.9,0.28069,0.00052,14.33319]
[1780109160269,15.27,73617.86,198.9,0.28008,0.00052,14.31779]
[1780109165921,15.27,73617.59,198.9,0.27993,0.00052,14.31404]
[1780109171160,15.27,73617.04,198.9,0.27964,0.00052,14.30676]
[1780109176115,15.27,73616.61,198.9,0.27942,0.00052,14.30111]
[1780109181817,15.27,73619.17,198.9,0.28075,0.00052,14.33455]
[1780109190350,15.27,73619.29,198.9,0.28081,0.00052,14.33612]
[1780109195920,15.27,73618.37,198.9,0.28028,0.00052,14.31865]
[1780109196414,15.27,73618.37,198.9,0.28028,0.00052,14.31865]
[1780109199440,15.27,73614.11,198.9,0.27807,0.00052,14.26288]
[1780109201287,15.27,73614.37,198.9,0.2782,0.00052,14.26631]
[1780109208325,15.27,73617.5,198.9,0.27983,0.00052,14.30749]
[1780109213330,15.27,73616.94,198.9,0.27955,0.00052,14.30027]
[1780109221416,15.27,73616.91,198.9,0.27954,0.00052,14.30005]
[1780109226871,15.27,73616.8,198.9,0.27948,0.00052,14.29869]
[1780109233086,15.27,73616.78,198.9,0.27948,0.00052,14.29857]
[1780109239461,15.27,73619.88,198.9,0.28109,0.00052,14.3391]
[1780109246559,15.27,73619.01,198.9,0.28065,0.00052,14.32794]
[1780109253642,15.27,73619.83,198.9,0.28103,0.00052,14.33345]
[1780109258677,15.27,73619.68,198.9,0.28096,0.00052,14.3317]
[1780109263712,15.27,73620.37,198.9,0.28133,0.00052,14.34089]
[1780109268838,15.27,73624.43,198.9,0.28345,0.00052,14.3936]
[1780109274789,15.27,73626.88,198.9,0.28473,0.00052,14.42503]
[1780109282117,15.27,73629.3,198.9,0.28598,0.00052,14.45584]
[1780109282152,15.27,73629.3,198.9,0.28598,0.00052,14.45584]
[1780109282225,15.27,73629.3,198.9,0.28598,0.00052,14.45568]
[1780109286319,15.27,73634.7,198.9,0.28878,0.00053,14.52354]
[1780109291744,15.27,73635.0,198.9,0.2889,0.00053,14.52649]
[1780109292430,15.27,73635.0,198.9,0.2889,0.00053,14.52649]
[1780109292526,15.26,73635.02,198.9,0.28889,0.00053,14.52631]
[1780109295250,15.26,73635.0,198.9,0.28888,0.00053,14.52606]
[1780109296553,15.26,73635.0,198.9,0.28887,0.00053,14.52571]
[1780109296943,15.26,73632.8,198.9,0.28771,0.00053,14.4977]
[1780109302391,15.26,73630.53,198.9,0.2865,0.00052,14.46854]
[1780109304808,15.26,73630.4,198.9,0.28643,0.00052,14.46679]
[1780109304903,15.26,73630.4,198.9,0.28643,0.00052,14.46681]
[1780109307433,15.26,73630.45,198.9,0.28646,0.00052,14.46738]
[1780109313058,15.26,73630.71,198.9,0.28651,0.00052,14.46454]
[1780109314161,15.26,73630.71,198.9,0.28651,0.00052,14.46454]
[1780109314263,15.26,73630.71,198.9,0.2865,0.00052,14.46444]
[1780109315115,15.26,73630.71,198.9,0.2865,0.00052,14.46444]
[1780109315133,15.26,73631.32,198.9,0.28682,0.00053,14.47212]
[1780109321114,15.26,73633.76,198.9,0.28807,0.00053,14.50251]
[1780109325863,15.26,73635.65,198.9,0.28905,0.00053,14.52601]
[1780109326027,15.26,73635.65,198.9,0.28905,0.00053,14.52601]
[1780109327480,15.25,73635.65,198.9,0.28904,0.00053,14.52587]
[1780109327568,15.25,73635.57,198.9,0.28899,0.00053,14.52469]
[1780109333199,15.25,73635.97,198.9,0.28919,0.00053,14.52933]
[1780109338234,15.25,73635.05,198.9,0.28868,0.00053,14.51725]
[1780109343269,15.25,73633.56,198.9,0.28789,0.00053,14.49802]
[1780109348304,15.25,73633.75,198.9,0.28798,0.00053,14.50017]
[1780109353339,15.25,73634.29,198.9,0.28825,0.00053,14.50676]
[1780109358165,15.25,73634.27,198.9,0.28823,0.00053,14.50627]
[1780109358170,15.25,73634.27,198.9,0.28823,0.00053,14.50627]
[1780109361395,15.25,73634.83,198.9,0.28852,0.00053,14.51323]
[1780109363269,15.25,73634.32,198.9,0.28825,0.00053,14.50673]
[1780109366650,15.25,73634.75,198.9,0.28847,0.00053,14.51212]
[1780109367437,15.25,73634.61,198.9,0.28839,0.00053,14.51028]
[1780109370775,15.25,73634.67,198.9,0.28842,0.00053,14.51094]
[1780109373478,15.25,73634.7,198.9,0.28838,0.00053,14.50584]
[1780109376067,15.25,73634.71,198.9,0.28839,0.00053,14.50596]
[1780109376069,15.25,73634.71,198.9,0.28839,0.00053,14.50596]
[1780109382076,15.25,73635.1,198.9,0.28859,0.00053,14.51086]
[1780109384090,15.25,73634.69,198.9,0.28837,0.00053,14.50564]
[1780109384094,15.25,73634.69,198.9,0.28837,0.00053,14.50564]
[1780109384996,15.25,73634.63,198.9,0.28834,0.00053,14.50488]
[1780109387577,15.25,73627.83,198.9,0.28477,0.00052,14.41803]
[1780109389339,15.25,73624.12,198.9,0.28283,0.00052,14.37026]
[1780109389591,15.25,73622.49,198.9,0.28199,0.00052,14.34928]
[1780109394626,15.25,73618.72,198.9,0.28005,0.00052,14.30091]
[1780109395352,15.25,73618.72,198.9,0.28005,0.00052,14.30091]
[1780109395633,15.25,73616.54,198.9,0.27893,0.00052,14.27259]
[1780109398653,15.25,73610.24,198.9,0.2757,0.00052,14.19029]
[1780109399358,15.25,73610.24,198.9,0.2757,0.00052,14.19029]
[1780109399656,15.25,73610.24,198.9,0.2757,0.00052,14.19029]
[1780109401475,15.25,73608.31,198.9,0.27472,0.00051,14.16499]
[1780109401709,15.25,73608.15,198.9,0.27465,0.00051,14.16334]
[1780109403893,15.25,73606.7,198.9,0.27392,0.00051,14.14437]
[1780109403994,15.26,73607.07,198.9,0.27412,0.00051,14.1496]
[1780109406943,15.26,73608.2,198.9,0.27472,0.00051,14.16515]
[1780109409603,15.26,73608.8,198.9,0.27504,0.00051,14.17332]
[1780109409617,15.26,73608.8,198.9,0.27504,0.00051,14.17332]
[1780109410216,15.26,73610.69,198.9,0.27603,0.00052,14.1987]
[1780109411177,15.26,73610.69,198.9,0.27603,0.00052,14.1987]
[1780109411278,15.26,73618.98,198.9,0.28033,0.00052,14.30774]
[1780109413084,15.26,73622.61,198.9,0.28222,0.00052,14.35501]
[1780109419288,15.26,73622.78,198.9,0.28232,0.00052,14.35745]
[1780109419460,15.26,73622.78,198.9,0.28232,0.00052,14.35745]
[1780109424837,15.26,73619.85,198.9,0.2808,0.00052,14.31964]
[1780109426462,15.26,73619.85,198.9,0.2808,0.00052,14.31964]
[1780109430781,15.26,73619.21,198.9,0.28048,0.00052,14.31155]
[1780109430880,15.26,73619.3,198.9,0.28053,0.00052,14.31275]
[1780109436612,15.26,73619.56,198.9,0.2806,0.00052,14.31062]
[1780109436775,15.26,73619.55,198.9,0.2806,0.00052,14.31046]
[1780109436870,15.26,73619.55,198.9,0.2806,0.00052,14.31045]
[1780109441247,15.26,73619.5,198.9,0.28058,0.00052,14.31006]
[1780109441477,15.26,73619.5,198.9,0.28058,0.00052,14.31006]
[1780109444002,15.26,73622.56,198.9,0.28219,0.00052,14.35011]
[1780109450013,15.27,73621.93,198.9,0.28189,0.00052,14.34261]
[1780109451495,15.27,73621.93,198.9,0.28189,0.00052,14.34261]
[1780109451763,15.27,73621.99,198.9,0.28193,0.00052,14.34357]
[1780109452227,15.27,73622.76,198.9,0.28233,0.00052,14.35355]
[1780109457067,15.27,73631.58,198.9,0.28696,0.00053,14.46716]
[1780109462378,15.27,73633.38,198.9,0.2879,0.00053,14.4899]
[1780109468144,15.27,73632.88,198.9,0.28769,0.00053,14.48488]
[1780109473179,15.27,73633.35,198.9,0.28797,0.00053,14.49164]
[1780109479221,15.27,73633.6,198.9,0.28809,0.00053,14.49467]
[1780109484371,15.27,73633.81,198.9,0.2882,0.00053,14.49725]
[1780109492432,15.27,73635.44,198.9,0.28906,0.00053,14.51781]
[1780109498123,15.27,73639.71,198.9,0.29125,0.00053,14.56614]
[1780109498406,15.27,73639.71,198.9,0.29125,0.00053,14.56614]
[1780109504949,15.27,73640.75,198.9,0.29179,0.00053,14.57891]
[1780109510316,15.27,73642.32,198.9,0.29261,0.00053,14.59817]
[1780109518494,15.27,73643.15,198.9,0.293,0.00053,14.60738]
[1780109521009,15.27,73642.64,198.9,0.29272,0.00053,14.60081]
[1780109526550,15.27,73643.94,198.9,0.29341,0.00053,14.61707]
[1780109531585,15.27,73644.05,198.9,0.29348,0.00053,14.61868]
[1780109536620,15.27,73642.92,198.9,0.29289,0.00053,14.60487]
[1780109537966,15.27,73643.13,198.9,0.29301,0.00053,14.60755]
[1780109538009,15.27,73643.13,198.9,0.29301,0.00053,14.60755]
[1780109538293,15.27,73643.13,198.9,0.29301,0.00053,14.60755]
[1780109538427,15.27,73643.13,198.9,0.29301,0.00053,14.60755]
[1780109538445,15.27,73643.13,198.9,0.29301,0.00053,14.60755]
[1780109538743,15.27,73643.13,198.9,0.29301,0.00053,14.60755]
[1780109538788,15.27,73641.84,198.9,0.29233,0.00053,14.5915]
[1780109538978,15.27,73641.84,198.9,0.29233,0.00053,14.5915]
[1780109539413,15.27,73641.84,198.9,0.29233,0.00053,14.5915]
[1780109539641,15.27,73640.12,198.9,0.29141,0.00053,14.56987]
[1780109542734,15.27,73636.59,198.9,0.28953,0.00053,14.52512]
[1780109542740,15.27,73636.59,198.9,0.28953,0.00053,14.52512]
[1780109543669,15.27,73636.98,198.9,0.28974,0.00053,14.53004]
[1780109548044,15.27,73637.89,198.9,0.29024,0.00053,14.54191]
[1780109548909,15.27,73638.24,198.9,0.29043,0.00053,14.54645]
[1780109548916,15.27,73638.24,198.9,0.29043,0.00053,14.54645]
[1780109557026,15.27,73638.15,198.9,0.29034,0.00053,14.54026]
[1780109560250,15.27,73637.87,198.9,0.29024,0.00053,14.53781]
[1780109562402,15.27,73637.83,198.9,0.29022,0.00053,14.53745]
[1780109562802,15.28,73637.87,198.9,0.29026,0.00053,14.53824]
[1780109568077,15.28,73637.87,198.9,0.29028,0.00053,14.53876]
[1780109575545,15.28,73637.94,198.9,0.29034,0.00053,14.54027]
[1780109579579,15.28,73638.42,198.9,0.29063,0.00053,14.54708]
[1780109585883,15.28,73638.31,198.9,0.29058,0.00053,14.54592]
[1780109591033,15.28,73638.6,198.9,0.29073,0.00053,14.5495]
[1780109592080,15.28,73640.32,198.9,0.29164,0.00053,14.57106]
[1780109592656,15.28,73646.25,198.9,0.29478,0.00053,14.64484]
[1780109595136,15.28,73651.14,198.9,0.29739,0.00053,14.70504]
[1780109601268,15.28,73654.95,198.9,0.29941,0.00054,14.75132]
[1780109607472,15.28,73657.84,198.9,0.30094,0.00054,14.78589]
[1780109608673,15.28,73658.07,198.9,0.30106,0.00054,14.7885]
[1780109613945,15.28,73660.62,198.9,0.30237,0.00054,14.81372]
[1780109615556,15.28,73660.92,198.9,0.30253,0.00054,14.81733]
[1780109615558,15.28,73660.92,198.9,0.30253,0.00054,14.81733]
[1780109623309,15.28,73662.68,198.9,0.30348,0.00054,14.83842]
[1780109629270,15.28,73662.14,198.9,0.30317,0.00054,14.83161]
[1780109634306,15.28,73662.3,198.9,0.30323,0.00054,14.83298]
[1780109641355,15.27,73662.29,198.9,0.30319,0.00054,14.83209]
[1780109647397,15.27,73662.29,198.9,0.30316,0.00054,14.83144]
[1780109653439,15.27,73662.05,198.9,0.303,0.00054,14.8279]
[1780109658474,15.27,73662.45,198.9,0.30319,0.00054,14.83217]
[1780109663904,15.26,73664.79,198.9,0.30443,0.00054,14.85969]
[1780109664809,15.26,73664.68,198.9,0.30437,0.00054,14.85824]
[1780109664905,15.26,73667.5,198.9,0.30588,0.00054,14.89156]
[1780109665021,15.26,73667.5,198.9,0.30588,0.00054,14.89156]
[1780109665524,15.26,73667.5,198.9,0.30588,0.00054,14.89156]
[1780109665727,15.26,73667.5,198.9,0.30588,0.00054,14.89156]
[1780109665761,15.26,73667.5,198.9,0.30588,0.00054,14.89156]
[1780109665842,15.26,73667.5,198.9,0.30588,0.00054,14.89156]
[1780109665944,15.26,73671.55,198.9,0.30808,0.00054,14.93942]
[1780109668823,15.26,73675.65,198.9,0.31031,0.00054,14.98737]
[1780109669022,15.26,73676.84,198.9,0.31095,0.00055,15.00116]
[1780109669095,15.26,73676.84,198.9,0.31095,0.00055,15.00116]
[1780109671770,15.26,73678.59,198.9,0.3119,0.00055,15.02139]
[1780109671935,15.26,73678.59,198.9,0.3119,0.00055,15.02139]
[1780109671864,15.26,73679.1,198.9,0.31212,0.00055,15.02179]
[1780109674946,15.26,73680.3,198.9,0.31278,0.00055,15.03561]
[1780109678008,15.26,73680.54,198.9,0.3129,0.00055,15.03811]
[1780109680983,15.26,73682.11,198.9,0.31375,0.00055,15.05603]
[1780109687684,15.26,73682.42,198.9,0.31392,0.00055,15.05959]
[1780109692719,15.26,73685.06,198.9,0.31536,0.00055,15.08975]
[1780109696161,15.26,73685.23,198.9,0.31545,0.00055,15.09164]
[1780109701784,15.26,73688.04,198.9,0.31699,0.00055,15.12342]
[1780109702605,15.26,73688.04,198.9,0.31699,0.00055,15.12342]
[1780109708724,15.26,73688.52,198.9,0.31726,0.00055,15.12904]
[1780109713868,15.26,73688.2,198.9,0.3171,0.00055,15.12567]
[1780109720917,15.26,73688.03,198.9,0.31702,0.00055,15.12404]
[1780109722710,15.26,73688.03,198.9,0.31702,0.00055,15.12404]
[1780109723685,15.26,73684.86,198.9,0.31529,0.00055,15.08811]
[1780109723800,15.26,73684.86,198.9,0.31529,0.00055,15.08811]
[1780109726055,15.26,73681.87,198.9,0.31364,0.00055,15.05384]
[1780109726059,15.26,73681.87,198.9,0.31364,0.00055,15.05384]
[1780109727007,15.26,73681.87,198.9,0.31364,0.00055,15.05384]
[1780109727009,15.26,73681.87,198.9,0.31364,0.00055,15.05384]
[1780109730205,15.26,73682.91,198.9,0.3142,0.00055,15.06538]
[1780109731231,15.26,73683.12,198.9,0.31431,0.00055,15.06779]
[1780109731232,15.26,73683.12,198.9,0.31431,0.00055,15.06779]
[1780109734252,15.26,73682.54,198.9,0.31393,0.00055,15.0555]
[1780109734256,15.26,73682.54,198.9,0.31393,0.00055,15.0555]
[1780109734265,15.26,73682.54,198.9,0.31393,0.00055,15.0555]
[1780109734267,15.26,73682.54,198.9,0.31393,0.00055,15.0555]
[1780109738591,15.26,73681.69,198.9,0.31345,0.00055,15.04556]
[1780109738595,15.26,73681.69,198.9,0.31345,0.00055,15.04556]
[1780109739626,15.26,73681.69,198.9,0.31345,0.00055,15.04556]
[1780109742783,15.26,73682.02,198.9,0.31364,0.00055,15.04938]
[1780109742788,15.26,73682.02,198.9,0.31364,0.00055,15.04938]
[1780109743860,15.26,73679.92,198.9,0.31249,0.00055,15.02521]
[1780109745901,15.26,73679.17,198.9,0.31208,0.00055,15.01662]
[1780109745904,15.26,73679.17,198.9,0.31208,0.00055,15.01662]
[1780109751129,15.26,73679.55,198.9,0.3123,0.00055,15.02125]
[1780109756167,15.26,73680.75,198.9,0.31296,0.00055,15.03524]
[1780109761615,15.26,73681.84,198.9,0.31357,0.00055,15.04789]
[1780109766996,15.26,73682.26,198.9,0.31379,0.00055,15.0525]
[1780109772280,15.26,73681.62,198.9,0.31344,0.00055,15.04517]
[1780109778345,15.26,73681.28,198.9,0.31325,0.00055,15.04129]
[1780109784832,15.26,73683.4,198.9,0.31441,0.00055,15.06566]
[1780109790405,15.26,73683.42,198.9,0.31442,0.00055,15.06583]
[1780109795440,15.26,73685.56,198.9,0.31554,0.00055,15.08484]
[1780109800475,15.26,73685.33,198.9,0.31541,0.00055,15.08211]
[1780109805510,15.26,73682.71,198.9,0.31397,0.00055,15.05212]
[1780109811011,15.26,73682.7,198.9,0.31397,0.00055,15.05207]
[1780109819777,15.26,73682.38,198.9,0.3138,0.00055,15.04847]
[1780109825650,15.26,73683.46,198.9,0.3144,0.00055,15.061]
[1780109830708,15.26,73685.58,198.9,0.31556,0.00055,15.08523]
[1780109836727,15.26,73686.14,198.9,0.31586,0.00055,15.09143]
[1780109841762,15.26,73686.14,198.9,0.31585,0.00055,15.09127]
[1780109846908,15.26,73686.46,198.9,0.31602,0.00055,15.09477]
[1780109848821,15.26,73686.37,198.9,0.31597,0.00055,15.09364]
[1780109853863,15.26,73685.74,198.9,0.31556,0.00055,15.08094]
[1780109860895,15.26,73685.81,198.9,0.31559,0.00055,15.08153]
[1780109865930,15.26,73685.83,198.9,0.3156,0.00055,15.08165]
[1780109872980,15.25,73685.75,198.9,0.31554,0.00055,15.08061]
[1780109879021,15.25,73685.22,198.9,0.31525,0.00055,15.0745]
[1780109884056,15.25,73685.28,198.9,0.31528,0.00055,15.07514]
[1780109886962,15.25,73685.13,198.9,0.3152,0.00055,15.07341]
[1780109889169,15.25,73690.09,198.9,0.31792,0.00055,15.12962]
[1780109890229,15.25,73690.71,198.9,0.31826,0.00055,15.13656]
[1780109897148,15.25,73691.11,198.9,0.31849,0.00055,15.14124]
[1780109902184,15.25,73691.85,198.9,0.31891,0.00055,15.14964]
[1780109907219,15.26,73691.58,198.9,0.31876,0.00055,15.1467]
[1780109908373,15.26,73691.58,198.9,0.31876,0.00055,15.1467]
[1780109908849,15.26,73691.58,198.9,0.31876,0.00055,15.1467]
[1780109909232,15.26,73682.16,198.9,0.31358,0.00055,15.03969]
[1780109912692,15.26,73680.31,198.9,0.31252,0.00055,15.01308]
[1780109913756,15.26,73679.09,198.9,0.31186,0.00055,14.99901]
[1780109915027,15.26,73679.12,198.9,0.31187,0.00055,14.99936]
[1780109920310,15.26,73680.22,198.9,0.31248,0.00055,15.01228]
[1780109923440,15.26,73680.29,198.9,0.31252,0.00055,15.01312]
[1780109929397,15.26,73680.05,198.9,0.3124,0.00055,15.01045]
[1780109930127,15.26,73680.05,198.9,0.3124,0.00055,15.01045]
[1780109933443,15.26,73676.74,198.9,0.3106,0.00055,14.97221]
[1780109938679,15.26,73675.5,198.9,0.30993,0.00055,14.958]
[1780109939569,15.26,73675.67,198.9,0.31003,0.00055,14.96005]
[1780109941031,15.26,73676.21,198.9,0.31033,0.00055,14.96646]
[1780109941056,15.26,73676.21,198.9,0.31033,0.00055,14.96646]
[1780109941071,15.26,73676.21,198.9,0.31033,0.00055,14.96646]
[1780109941218,15.26,73676.13,198.9,0.31029,0.00055,14.96559]
[1780109941628,15.26,73676.13,198.9,0.31029,0.00055,14.96559]
[1780109941630,15.26,73676.13,198.9,0.31029,0.00055,14.96559]
[1780109942413,15.26,73674.87,198.9,0.3096,0.00054,14.95088]
[1780109948567,15.26,73673.92,198.9,0.30908,0.00054,14.93978]
[1780109948753,15.26,73673.92,198.9,0.30908,0.00054,14.93978]
[1780109954548,15.26,73674.38,198.9,0.30933,0.00054,14.94514]
[1780109958417,15.26,73674.57,198.9,0.30943,0.00054,14.94734]
[1780109960418,15.26,73675.26,198.9,0.30981,0.00055,14.95537]
[1780109960420,15.26,73675.26,198.9,0.30981,0.00055,14.95537]
[1780109965390,15.26,73673.16,198.9,0.30866,0.00054,14.93075]
[1780109968117,15.26,73672.75,198.9,0.30844,0.00054,14.92596]
[1780109968121,15.26,73672.75,198.9,0.30844,0.00054,14.92596]
[1780109968180,15.26,73674.73,198.9,0.30952,0.00054,14.94915]
[1780109975523,15.26,73674.82,198.9,0.30953,0.00055,14.94507]
[1780109980826,15.26,73675.12,198.9,0.30971,0.00055,14.94894]
[1780109984011,15.26,73675.39,198.9,0.30986,0.00055,14.95221]
[1780109984014,15.26,73675.39,198.9,0.30986,0.00055,14.95221]
[1780109988146,15.26,73679.0,198.9,0.31184,0.00055,14.9943]
[1780109988469,15.26,73679.4,198.9,0.31206,0.00055,14.99898]
[1780109988510,15.26,73679.4,198.9,0.31206,0.00055,14.99898]
[1780109988787,15.26,73684.29,198.9,0.31474,0.00055,15.0552]
[1780109990918,15.26,73691.11,198.9,0.3185,0.00055,15.13274]
[1780109993325,15.26,73695.81,198.9,0.3211,0.00055,15.18535]
[1780109999970,15.26,73696.67,198.9,0.32158,0.00055,15.19484]
[1780110001879,15.26,73688.62,198.9,0.31713,0.00055,15.10471]
[1780110002433,15.26,73688.62,198.9,0.31713,0.00055,15.10471]
[1780110002610,15.26,73688.62,198.9,0.31713,0.00055,15.10471]
[1780110003068,15.26,73682.09,198.9,0.31354,0.00055,15.03025]
[1780110004612,15.26,73678.09,198.9,0.31136,0.00055,14.98408]
[1780110007617,15.26,73674.75,198.9,0.30955,0.00054,14.94542]
[1780110009956,15.27,73674.28,198.9,0.3093,0.00054,14.94013]
[1780110009958,15.27,73674.28,198.9,0.3093,0.00054,14.94013]
[1780110012842,15.27,73676.69,198.9,0.31063,0.00055,14.96855]
[1780110014893,15.27,73676.93,198.9,0.31077,0.00055,14.9716]
[1780110014895,15.27,73676.93,198.9,0.31077,0.00055,14.9716]
[1780110020130,15.27,73676.99,198.9,0.31082,0.00055,14.97267]
[1780110020256,15.27,73676.99,198.9,0.31082,0.00055,14.97267]
[1780110026051,15.27,73677.01,198.9,0.31085,0.00055,14.97338]
[1780110026771,15.27,73677.01,198.9,0.31085,0.00055,14.97338]
[1780110026774,15.27,73677.01,198.9,0.31085,0.00055,14.97338]
[1780110027791,15.27,73677.32,198.9,0.31103,0.00055,14.97706]
[1780110033101,15.27,73677.03,198.9,0.31084,0.00055,14.96869]
[1780110038135,15.27,73677.15,198.9,0.31092,0.00055,14.97041]
[1780110043144,15.28,73677.19,198.9,0.31095,0.00055,14.97119]
[1780110043774,15.28,73677.19,198.9,0.31095,0.00055,14.97119]
[1780110043780,15.28,73677.19,198.9,0.31095,0.00055,14.97119]
[1780110043812,15.28,73677.19,198.9,0.31095,0.00055,14.97119]
[1780110043815,15.28,73677.19,198.9,0.31095,0.00055,14.97119]
[1780110045185,15.28,73684.68,198.9,0.31506,0.00055,15.05748]
[1780110046270,15.28,73684.68,198.9,0.31506,0.00055,15.05748]
[1780110047500,15.28,73686.7,198.9,0.31617,0.00055,15.08043]
[1780110052234,15.28,73692.48,198.9,0.31937,0.00055,15.14594]
[1780110057269,15.28,73693.25,198.9,0.3198,0.00055,15.15467]
[1780110061172,15.28,73693.25,198.9,0.3198,0.00055,15.15475]
[1780110062304,15.28,73683.19,198.9,0.31427,0.00055,15.04106]
[1780110067339,15.28,73683.47,198.9,0.31443,0.00055,15.04441]
[1780110074868,15.28,73683.28,198.9,0.31433,0.00055,15.04237]
[1780110077137,15.28,73683.05,198.9,0.31422,0.00055,15.03991]
[1780110077138,15.28,73683.05,198.9,0.31422,0.00055,15.03991]
[1780110079141,15.28,73680.94,198.9,0.31306,0.00055,15.01575]
[1780110083399,15.28,73678.44,198.9,0.31171,0.00055,14.98725]
[1780110083400,15.28,73678.44,198.9,0.31171,0.00055,14.98725]
[1780110083841,15.28,73678.44,198.9,0.31171,0.00055,14.98725]
[1780110087843,15.28,73674.14,198.9,0.30938,0.00054,14.93761]
[1780110087846,15.28,73674.14,198.9,0.30938,0.00054,14.93761]
[1780110092996,15.29,73674.25,198.9,0.30942,0.00054,14.93411]
[1780110098016,15.29,73672.52,198.9,0.30851,0.00054,14.9146]
[1780110103591,15.29,73674.69,198.9,0.30974,0.00054,14.94086]
[1780110105221,15.29,73674.69,198.9,0.30974,0.00054,14.94086]
[1780110107235,15.29,73674.69,198.9,0.30975,0.00054,14.9411]
[1780110108206,15.29,73674.69,198.9,0.30976,0.00054,14.9413]
[1780110114203,15.3,73674.48,198.9,0.30967,0.00054,14.93934]
[1780110114309,15.3,73674.48,198.9,0.30967,0.00054,14.93934]
[1780110116329,15.3,73674.46,198.9,0.30967,0.00054,14.93948]
[1780110117040,15.3,73672.77,198.9,0.30876,0.00054,14.91985]
[1780110122812,15.3,73672.85,198.9,0.30884,0.00054,14.92149]
[1780110123539,15.3,73672.85,198.9,0.30885,0.00054,14.92171]
[1780110123544,15.3,73672.85,198.9,0.30885,0.00054,14.92171]
[1780110127344,15.3,73670.92,198.9,0.30781,0.00054,14.89932]
[1780110128133,15.3,73672.57,198.9,0.30871,0.00054,14.91877]
[1780110128136,15.3,73672.57,198.9,0.30871,0.00054,14.91877]
[1780110129645,15.31,73672.93,198.9,0.30892,0.00054,14.92336]
[1780110129674,15.31,73672.93,198.9,0.30892,0.00054,14.92336]
[1780110129709,15.31,73672.93,198.9,0.30892,0.00054,14.92336]
[1780110129760,15.31,73672.93,198.9,0.30892,0.00054,14.92336]
[1780110130216,15.31,73670.76,198.9,0.30775,0.00054,14.89799]
[1780110131009,15.31,73670.76,198.9,0.30775,0.00054,14.89799]
[1780110131676,15.31,73668.02,198.9,0.30627,0.00054,14.8658]
[1780110131678,15.31,73668.02,198.9,0.30627,0.00054,14.8658]
[1780110131695,15.31,73668.02,198.9,0.30627,0.00054,14.8658]
[1780110131697,15.31,73668.02,198.9,0.30627,0.00054,14.8658]
[1780110133704,15.31,73666.94,198.9,0.30569,0.00054,14.8532]
[1780110133706,15.31,73666.94,198.9,0.30569,0.00054,14.8532]
[1780110136796,15.31,73665.24,198.9,0.30478,0.00054,14.83327]
[1780110136799,15.31,73665.24,198.9,0.30478,0.00054,14.83327]
[1780110138824,15.31,73664.88,198.9,0.3046,0.00054,14.82922]
[1780110138826,15.31,73664.88,198.9,0.3046,0.00054,14.82922]
[1780110139721,15.31,73664.39,198.9,0.30434,0.00054,14.82351]
[1780110144823,15.31,73664.93,198.9,0.30465,0.00054,14.83038]
[1780110145916,15.31,73664.65,198.9,0.30451,0.00054,14.82713]
[1780110145964,15.31,73664.79,198.9,0.30459,0.00054,14.82887]
[1780110150501,15.31,73664.63,198.9,0.30451,0.00054,14.82713]
[1780110150504,15.31,73664.63,198.9,0.30451,0.00054,14.82713]
[1780110150717,15.31,73664.63,198.9,0.30451,0.00054,14.82723]
[1780110150789,15.31,73664.63,198.9,0.30451,0.00054,14.82723]
[1780110151419,15.31,73664.63,198.9,0.30451,0.00054,14.82723]
[1780110151407,15.31,73657.21,198.9,0.30046,0.00054,14.7328]
[1780110151643,15.31,73657.21,198.9,0.30046,0.00054,14.7328]
[1780110152093,15.31,73657.21,198.9,0.30046,0.00054,14.7328]
[1780110152133,15.31,73657.21,198.9,0.30046,0.00054,14.7328]
[1780110152290,15.31,73648.59,198.9,0.29585,0.00053,14.6276]
[1780110152492,15.31,73648.59,198.9,0.29585,0.00053,14.6276]
[1780110152499,15.31,73648.59,198.9,0.29585,0.00053,14.6276]
[1780110152508,15.31,73648.59,198.9,0.29585,0.00053,14.6276]
[1780110152620,15.31,73648.59,198.9,0.29585,0.00053,14.6276]
[1780110153307,15.31,73656.97,198.9,0.30033,0.00054,14.72973]
[1780110154165,15.31,73656.97,198.9,0.30033,0.00054,14.72973]
[1780110154233,15.31,73658.65,198.9,0.30123,0.00054,14.75001]
[1780110158280,15.31,73658.37,198.9,0.30106,0.00054,14.74614]
[1780110165785,15.3,73658.25,198.9,0.30093,0.00054,14.74325]
[1780110168752,15.28,73658.45,198.9,0.3008,0.00054,14.74041]
[1780110170640,15.28,73660.88,198.9,0.30209,0.00054,14.76938]
[1780110170644,15.28,73660.88,198.9,0.30209,0.00054,14.76938]
[1780110171067,15.28,73660.48,198.9,0.30187,0.00054,14.76441]
[1780110176102,15.28,73659.78,198.9,0.30147,0.00054,14.75557]
[1780110178533,15.28,73659.06,198.9,0.30107,0.00054,14.74672]
[1780110178534,15.28,73659.06,198.9,0.30107,0.00054,14.74672]
[1780110179651,15.28,73659.42,198.9,0.30126,0.00054,14.75098]
[1780110185165,15.28,73663.33,198.9,0.30335,0.00054,14.79744]
[1780110185797,15.28,73663.33,198.9,0.30335,0.00054,14.79744]
[1780110186172,15.28,73663.01,198.9,0.30317,0.00054,14.79348]
[1780110191293,15.28,73661.63,198.9,0.30241,0.00054,14.77651]
[1780110196544,15.27,73664.36,198.9,0.30386,0.00054,14.80876]
[1780110202286,15.27,73662.69,198.9,0.30294,0.00054,14.78834]
[1780110207438,15.27,73662.51,198.9,0.30283,0.00054,14.7859]
[1780110209020,15.27,73662.49,198.9,0.30281,0.00054,14.78552]
[1780110209547,15.27,73661.97,198.9,0.30253,0.00054,14.7792]
[1780110211665,15.27,73659.84,198.9,0.30132,0.00054,14.74799]
[1780110217495,15.27,73660.85,198.9,0.30185,0.00054,14.76]
[1780110224442,15.27,73660.24,198.9,0.30151,0.00054,14.75237]
[1780110224771,15.27,73660.24,198.9,0.30151,0.00054,14.75237]
[1780110230488,15.27,73659.29,198.9,0.30099,0.00054,14.74067]
[1780110235525,15.27,73659.25,198.9,0.30097,0.00054,14.7401]
[1780110236040,15.27,73659.25,198.9,0.30097,0.00054,14.7401]
[1780110236044,15.27,73659.25,198.9,0.30097,0.00054,14.7401]
[1780110241567,15.27,73664.42,198.9,0.30375,0.00054,14.80216]
[1780110243129,15.27,73664.42,198.9,0.30375,0.00054,14.80216]
[1780110243161,15.27,73664.42,198.9,0.30375,0.00054,14.80216]
[1780110243443,15.27,73664.42,198.9,0.30375,0.00054,14.80216]
[1780110243519,15.27,73664.35,198.9,0.30371,0.00054,14.80122]
[1780110244811,15.27,73666.27,198.9,0.30475,0.00054,14.82415]
[1780110246037,15.27,73666.92,198.9,0.3051,0.00054,14.83199]
[1780110246831,15.27,73668.61,198.9,0.30602,0.00054,14.85206]
[1780110253152,15.27,73669.02,198.9,0.30625,0.00054,14.85705]
[1780110254936,15.27,73669.13,198.9,0.30631,0.00054,14.85842]
[1780110261087,15.27,73671.91,198.9,0.30782,0.00054,14.89124]
[1780110261303,15.27,73671.91,198.9,0.30782,0.00054,14.89124]
[1780110261540,15.27,73672.38,198.9,0.30808,0.00054,14.89673]
[1780110267026,15.27,73673.64,198.9,0.30877,0.00054,14.91168]
[1780110267348,15.27,73673.64,198.9,0.30877,0.00054,14.91168]
[1780110269094,15.27,73671.64,198.9,0.30769,0.00054,14.88829]
[1780110274798,15.27,73673.81,198.9,0.30887,0.00054,14.90944]
[1780110277218,15.27,73681.53,198.9,0.3131,0.00055,14.99931]
[1780110279252,15.27,73686.79,198.9,0.31599,0.00055,15.05952]
[1780110280451,15.27,73686.79,198.9,0.31599,0.00055,15.05952]
[1780110281969,15.27,73687.8,198.9,0.31655,0.00055,15.07098]
[1780110281998,15.27,73687.8,198.9,0.31655,0.00055,15.07098]
[1780110282006,15.27,73687.8,198.9,0.31655,0.00055,15.07098]
[1780110282024,15.27,73687.8,198.9,0.31655,0.00055,15.07098]
[1780110282026,15.27,73687.8,198.9,0.31655,0.00055,15.07098]
[1780110284037,15.28,73691.87,198.9,0.3188,0.00055,15.11707]
[1780110284063,15.28,73691.87,198.9,0.3188,0.00055,15.11707]
[1780110284659,15.28,73692.26,198.9,0.31902,0.00055,15.12151]
[1780110286054,15.28,73693.14,198.9,0.31951,0.00055,15.1315]
[1780110286645,15.28,73695.28,198.9,0.32069,0.00055,15.15535]
[1780110286770,15.28,73695.28,198.9,0.32069,0.00055,15.15535]
[1780110286931,15.28,73695.28,198.9,0.32069,0.00055,15.15535]
[1780110286943,15.28,73695.28,198.9,0.32069,0.00055,15.15535]
[1780110287112,15.28,73700.01,198.9,0.32332,0.00056,15.20767]
[1780110287873,15.28,73700.01,198.9,0.32332,0.00056,15.20767]
[1780110289806,15.28,73705.85,198.9,0.32657,0.00056,15.27146]
[1780110290349,15.28,73705.85,198.9,0.32657,0.00056,15.27146]
[1780110290374,15.28,73705.7,198.9,0.32649,0.00056,15.26988]
[1780110292241,15.28,73705.51,198.9,0.32639,0.00056,15.26786]
[1780110297350,15.28,73705.76,198.9,0.32653,0.00056,15.27058]
[1780110301827,15.28,73705.73,198.9,0.32651,0.00056,15.27012]
[1780110301882,15.28,73705.73,198.9,0.32651,0.00056,15.27012]
[1780110302085,15.28,73705.73,198.9,0.32651,0.00056,15.27012]
[1780110302271,15.28,73705.73,198.9,0.32651,0.00056,15.27012]
[1780110302273,15.28,73705.73,198.9,0.32651,0.00056,15.27012]
[1780110302287,15.28,73705.73,198.9,0.32651,0.00056,15.27012]
[1780110302387,15.28,73702.03,198.9,0.32444,0.00056,15.22987]
[1780110303534,15.28,73696.27,198.9,0.32125,0.00055,15.16646]
[1780110304368,15.28,73696.27,198.9,0.32125,0.00055,15.16646]
[1780110306848,15.28,73696.81,198.9,0.32155,0.00055,15.17246]
[1780110308699,15.28,73696.7,198.9,0.32149,0.00055,15.17127]
[1780110310760,15.28,73695.16,198.9,0.32064,0.00055,15.1542]
[1780110310762,15.28,73695.16,198.9,0.32064,0.00055,15.1542]
[1780110312973,15.28,73695.68,198.9,0.32093,0.00055,15.16003]
[1780110314801,15.28,73695.31,198.9,0.32073,0.00055,15.15598]
[1780110315000,15.28,73695.31,198.9,0.32073,0.00055,15.15598]
[1780110317020,15.28,73691.99,198.9,0.3189,0.00055,15.11909]
[1780110317135,15.28,73691.99,198.9,0.3189,0.00055,15.11909]
[1780110317143,15.28,73691.99,198.9,0.3189,0.00055,15.11909]
[1780110317212,15.28,73691.99,198.9,0.3189,0.00055,15.11909]
[1780110318033,15.28,73691.99,198.9,0.3189,0.00055,15.11917]
[1780110319175,15.28,73691.01,198.9,0.31837,0.00055,15.10826]
[1780110321208,15.28,73689.69,198.9,0.31765,0.00055,15.09363]
[1780110322408,15.28,73689.69,198.9,0.31765,0.00055,15.09363]
[1780110323216,15.28,73689.8,198.9,0.31772,0.00055,15.09508]
[1780110323443,15.28,73689.8,198.9,0.31772,0.00055,15.09508]
[1780110329359,15.28,73689.87,198.9,0.31779,0.00055,15.09645]
[1780110329444,15.28,73690.16,198.9,0.31796,0.00055,15.09995]
[1780110332888,15.28,73690.13,198.9,0.3179,0.00055,15.09427]
[1780110333484,15.28,73690.13,198.9,0.3179,0.00055,15.09427]
[1780110334892,15.28,73690.13,198.9,0.31789,0.00055,15.09427]
[1780110334894,15.28,73690.13,198.9,0.31789,0.00055,15.09427]
[1780110335544,15.28,73690.13,198.9,0.31789,0.00055,15.09427]
[1780110337811,15.28,73690.15,198.9,0.3179,0.00055,15.09444]
[1780110337815,15.28,73690.15,198.9,0.3179,0.00055,15.09444]
[1780110338599,15.28,73690.15,198.9,0.3179,0.00055,15.09444]
[1780110340614,15.28,73689.61,198.9,0.3176,0.00055,15.08826]
[1780110340617,15.28,73689.61,198.9,0.3176,0.00055,15.08826]
[1780110341732,15.28,73689.79,198.9,0.3177,0.00055,15.09022]
[1780110347082,15.28,73689.86,198.9,0.31774,0.00055,15.09106]
[1780110347086,15.28,73689.86,198.9,0.31774,0.00055,15.09106]
[1780110347091,15.28,73689.86,198.9,0.31774,0.00055,15.09106]
[1780110348324,15.28,73682.9,198.9,0.31391,0.00055,15.01204]
[1780110353359,15.29,73681.08,198.9,0.31294,0.00055,14.99161]
[1780110358360,15.29,73681.61,198.9,0.31324,0.00055,14.99802]
[1780110360851,15.29,73682.07,198.9,0.31351,0.00055,15.00351]
[1780110360857,15.29,73682.07,198.9,0.31351,0.00055,15.00351]
[1780110366838,15.29,73682.28,198.9,0.31364,0.00055,15.00631]
[1780110367101,15.29,73682.28,198.9,0.31364,0.00055,15.00631]
[1780110367136,15.29,73682.28,198.9,0.31364,0.00055,15.00631]
[1780110367457,15.29,73682.36,198.9,0.3137,0.00055,15.00747]
[1780110367927,15.29,73682.36,198.9,0.3137,0.00055,15.00747]
[1780110368439,15.29,73682.36,198.9,0.3137,0.00055,15.00747]
[1780110370857,15.29,73687.33,198.9,0.31645,0.00055,15.06456]
[1780110371505,15.29,73687.33,198.9,0.31645,0.00055,15.06456]
[1780110372693,15.29,73687.64,198.9,0.31663,0.00055,15.06833]
[1780110376880,15.3,73687.7,198.9,0.31669,0.00055,15.06952]
[1780110376884,15.3,73687.7,198.9,0.31669,0.00055,15.06952]
[1780110377497,15.3,73687.7,198.9,0.31669,0.00055,15.06952]
[1780110377531,15.3,73687.7,198.9,0.31669,0.00055,15.06952]
[1780110377875,15.3,73687.25,198.9,0.31645,0.00055,15.06455]
[1780110380255,15.3,73686.31,198.9,0.31594,0.00055,15.05416]
[1780110380256,15.3,73686.31,198.9,0.31594,0.00055,15.05416]
[1780110381038,15.3,73686.56,198.9,0.31609,0.00055,15.05714]
[1780110381098,15.3,73686.56,198.9,0.31609,0.00055,15.05714]
[1780110381848,15.3,73686.56,198.9,0.31609,0.00055,15.05714]
[1780110382262,15.3,73686.56,198.9,0.31609,0.00055,15.05714]
[1780110382265,15.3,73686.56,198.9,0.31609,0.00055,15.05714]
[1780110384233,15.3,73684.67,198.9,0.31507,0.00055,15.03607]
[1780110384234,15.3,73684.67,198.9,0.31507,0.00055,15.03607]
[1780110386478,15.3,73686.37,198.9,0.31602,0.00055,15.05568]
[1780110386481,15.3,73686.37,198.9,0.31602,0.00055,15.05568]
[1780110390273,15.3,73685.15,198.9,0.31537,0.00055,15.04235]
[1780110390275,15.3,73685.15,198.9,0.31537,0.00055,15.04235]
[1780110395653,15.31,73686.35,198.9,0.31602,0.00055,15.0514]
[1780110395990,15.31,73686.35,198.9,0.31602,0.00055,15.0514]
[1780110396838,15.31,73686.15,198.9,0.31592,0.00055,15.04926]
[1780110397388,15.31,73686.15,198.9,0.31592,0.00055,15.04926]
[1780110399512,15.31,73686.22,198.9,0.31596,0.00055,15.05018]
[1780110404715,15.31,73686.42,198.9,0.31612,0.00055,15.05333]
[1780110412562,15.31,73686.65,198.9,0.31627,0.00055,15.05641]
[1780110412565,15.31,73686.65,198.9,0.31627,0.00055,15.05641]
[1780110415068,15.32,73687.23,198.9,0.31661,0.00055,15.06355]
[1780110421838,15.32,73687.32,198.9,0.31671,0.00055,15.06545]
[1780110426872,15.32,73687.52,198.9,0.31684,0.00055,15.06827]
[1780110428918,15.32,73687.52,198.9,0.31685,0.00055,15.06838]
[1780110428922,15.32,73687.52,198.9,0.31685,0.00055,15.06838]
[1780110429027,15.32,73687.52,198.9,0.31685,0.00055,15.06838]
[1780110434152,15.33,73687.32,198.9,0.31676,0.00055,15.06657]
[1780110434154,15.33,73687.32,198.9,0.31676,0.00055,15.06657]
[1780110434182,15.33,73687.32,198.9,0.31676,0.00055,15.06657]
[1780110434194,15.33,73687.32,198.9,0.31676,0.00055,15.06657]
[1780110434196,15.33,73687.32,198.9,0.31676,0.00055,15.06657]
[1780110434498,15.33,73687.32,198.9,0.31676,0.00055,15.06657]
[1780110435106,15.33,73694.87,198.9,0.32094,0.00055,15.15127]
[1780110440698,15.33,73693.8,198.9,0.32035,0.00055,15.13958]
[1780110440705,15.33,73693.8,198.9,0.32035,0.00055,15.13958]
[1780110444073,15.33,73693.37,198.9,0.32013,0.00055,15.135]
[1780110444082,15.33,73693.37,198.9,0.32013,0.00055,15.135]
[1780110444355,15.33,73693.37,198.9,0.32013,0.00055,15.135]
[1780110445032,15.33,73693.34,198.9,0.32011,0.00055,15.13472]
[1780110445120,15.33,73688.09,198.9,0.31723,0.00055,15.07606]
[1780110445942,15.33,73688.09,198.9,0.31723,0.00055,15.07606]
[1780110447399,15.33,73686.06,198.9,0.31612,0.00055,15.05325]
[1780110447625,15.33,73686.87,198.9,0.31657,0.00055,15.06262]
[1780110452671,15.33,73682.98,198.9,0.3144,0.00055,15.0133]
[1780110454115,15.33,73682.93,198.9,0.31437,0.00055,15.01273]
[1780110454665,15.33,73682.93,198.9,0.31437,0.00055,15.01273]
[1780110455453,15.33,73676.02,198.9,0.3106,0.00054,14.93335]
[1780110462375,15.33,73675.61,198.9,0.31039,0.00054,14.92894]
[1780110467411,15.33,73673.64,198.9,0.30935,0.00054,14.9066]
[1780110473199,15.34,73674.15,198.9,0.30964,0.00054,14.91292]
[1780110478234,15.34,73677.19,198.9,0.3113,0.00054,14.9483]
[1780110483309,15.34,73676.77,198.9,0.31108,0.00054,14.9435]
[1780110484569,15.34,73676.94,198.9,0.31117,0.00054,14.94548]
[1780110484669,15.34,73676.94,198.9,0.31117,0.00054,14.94551]
[1780110485780,15.34,73676.94,198.9,0.31117,0.00054,14.94551]
[1780110486290,15.34,73675.68,198.9,0.31048,0.00054,14.9309]
[1780110491625,15.34,73677.24,198.9,0.31134,0.00054,14.94902]
[1780110491627,15.34,73677.24,198.9,0.31134,0.00054,14.94902]
[1780110492733,15.34,73678.04,198.9,0.31177,0.00055,14.95825]
[1780110492734,15.34,73678.04,198.9,0.31177,0.00055,14.95825]
[1780110494763,15.34,73678.47,198.9,0.31201,0.00055,14.96322]
[1780110494765,15.34,73678.47,198.9,0.31201,0.00055,14.96322]
[1780110497537,15.34,73679.11,198.9,0.31236,0.00055,14.97058]
[1780110499581,15.34,73678.6,198.9,0.31208,0.00055,14.96473]
[1780110505423,15.34,73679.05,198.9,0.31233,0.00055,14.96995]
[1780110510458,15.34,73680.12,198.9,0.31291,0.00055,14.98227]
[1780110515608,15.34,73681.77,198.9,0.31376,0.00055,14.99575]
[1780110519000,15.34,73681.45,198.9,0.31358,0.00055,14.99201]
[1780110524556,15.34,73680.67,198.9,0.31316,0.00055,14.98314]
[1780110529591,15.34,73677.86,198.9,0.31164,0.00055,14.95103]
[1780110534626,15.34,73678.53,198.9,0.31201,0.00055,14.95892]
[1780110539661,15.34,73678.04,198.9,0.31175,0.00055,14.95345]
[1780110544696,15.34,73678.27,198.9,0.31188,0.00055,14.95627]
[1780110549545,15.34,73678.04,198.9,0.31177,0.00055,14.95376]
[1780110549555,15.34,73678.04,198.9,0.31177,0.00055,14.95376]
[1780110551569,15.34,73677.17,198.9,0.31129,0.00054,14.94375]
[1780110551572,15.34,73677.17,198.9,0.31129,0.00054,14.94375]
[1780110556780,15.34,73676.83,198.9,0.31111,0.00054,14.93991]
[1780110561844,15.34,73677.11,198.9,0.31127,0.00054,14.94322]
[1780110566850,15.34,73675.55,198.9,0.31042,0.00054,14.9253]
[1780110571885,15.34,73676.38,198.9,0.31083,0.00054,14.92963]
[1780110577494,15.34,73678.28,198.9,0.31187,0.00055,14.9516]
[1780110578149,15.34,73679.84,198.9,0.31272,0.00055,14.96951]
[1780110578154,15.34,73679.84,198.9,0.31272,0.00055,14.96951]
[1780110578220,15.34,73679.84,198.9,0.31272,0.00055,14.96951]
[1780110578823,15.34,73680.82,198.9,0.31326,0.00055,14.98085]
[1780110579305,15.34,73680.82,198.9,0.31326,0.00055,14.98085]
[1780110579647,15.34,73686.5,198.9,0.31637,0.00055,15.04546]
[1780110581126,15.34,73692.01,198.9,0.3194,0.00055,15.10727]
[1780110582366,15.34,73692.01,198.9,0.3194,0.00055,15.10727]
[1780110587559,15.34,73690.25,198.9,0.31843,0.00055,15.08765]
[1780110589386,15.34,73690.4,198.9,0.31852,0.00055,15.08935]
[1780110589403,15.34,73690.68,198.9,0.31867,0.00055,15.09251]
[1780110591182,15.35,73690.72,198.9,0.3187,0.00055,15.09312]
[1780110596485,15.35,73690.78,198.9,0.31879,0.00055,15.09479]
[1780110596731,15.35,73690.78,198.9,0.31879,0.00055,15.09479]
[1780110596974,15.35,73690.85,198.9,0.31885,0.00055,15.09599]
[1780110597815,15.35,73696.85,198.9,0.32216,0.00055,15.16259]
[1780110598823,15.35,73703.66,198.9,0.32594,0.00056,15.23686]
[1780110604654,15.35,73701.39,198.9,0.3247,0.00055,15.21269]
[1780110605044,15.36,73701.39,198.9,0.32471,0.00055,15.2128]
[1780110606835,15.36,73701.12,198.9,0.32456,0.00055,15.20998]
[1780110606694,15.36,73696.37,198.9,0.32194,0.00055,15.15818]
[1780110608144,15.36,73691.18,198.9,0.3191,0.00055,15.10111]
[1780110609177,15.36,73691.18,198.9,0.3191,0.00055,15.10111]
[1780110615864,15.36,73688.1,198.9,0.31748,0.00055,15.06812]
[1780110616501,15.37,73688.13,198.9,0.31751,0.00055,15.06872]
[1780110619563,15.37,73689.94,198.9,0.31854,0.00055,15.08976]
[1780110622404,15.37,73691.84,198.9,0.31962,0.00055,15.11158]
[1780110623725,15.37,73691.9,198.9,0.31966,0.00055,15.11247]
[1780110623782,15.37,73691.9,198.9,0.31966,0.00055,15.11247]
[1780110623868,15.38,73692.32,198.9,0.31992,0.00055,15.11756]
[1780110624912,15.38,73686.98,198.9,0.31699,0.00055,15.05812]
[1780110625765,15.38,73678.09,198.9,0.31215,0.00054,14.95744]
[1780110631603,15.38,73676.57,198.9,0.31138,0.00054,14.94104]
[1780110636687,15.39,73675.54,198.9,0.31082,0.00054,14.925]
[1780110642851,15.39,73678.24,198.9,0.31235,0.00054,14.95725]
[1780110648424,15.4,73683.02,198.9,0.31502,0.00055,15.01295]
[1780110654882,15.4,73682.9,198.9,0.31498,0.00055,15.01214]
[1780110661055,15.4,73682.68,198.9,0.31491,0.00055,15.01063]
[1780110664139,15.41,73681.8,198.9,0.31446,0.00055,15.00127]
[1780110664536,15.41,73684.75,198.9,0.31607,0.00055,15.03476]
[1780110669737,15.41,73687.31,198.9,0.31753,0.00055,15.06455]
[1780110672119,15.41,73686.21,198.9,0.31695,0.00055,15.05267]
[1780110672121,15.41,73686.21,198.9,0.31695,0.00055,15.05267]
[1780110678129,15.42,73689.03,198.9,0.31856,0.00055,15.08554]
[1780110683669,15.43,73690.36,198.9,0.31935,0.00055,15.10153]
[1780110684440,15.43,73690.36,198.9,0.31935,0.00055,15.10153]
[1780110689710,15.43,73696.8,198.9,0.32295,0.00055,15.1736]
[1780110691321,15.43,73696.79,198.9,0.32296,0.00055,15.17365]
[1780110696968,15.44,73691.48,198.9,0.32003,0.00055,15.11088]
[1780110701377,15.44,73686.61,198.9,0.31742,0.00055,15.05789]
[1780110701796,15.44,73684.17,198.9,0.31609,0.00055,15.0307]
[1780110706923,15.44,73681.12,198.9,0.31447,0.00054,14.99703]
[1780110712459,15.45,73680.12,198.9,0.31398,0.00054,14.98678]
[1780110718848,15.45,73680.15,198.9,0.31403,0.00054,14.98797]
[1780110724731,15.46,73677.92,198.9,0.31286,0.00054,14.96348]
[1780110731553,15.46,73678.84,198.9,0.31341,0.00054,14.97482]
[1780110736928,15.46,73674.91,198.9,0.31132,0.00054,14.93098]
[1780110736990,15.46,73674.91,197.9,0.31132,0.00054,14.93098]
[1780110737030,15.47,73674.91,197.9,0.31133,0.00054,14.93116]
[1780110738171,15.47,73674.73,197.9,0.31123,0.00054,14.9291]
[1780110738173,15.47,73674.73,197.9,0.31123,0.00054,14.9291]
[1780110739041,15.47,73674.22,197.9,0.31096,0.00054,14.92329]
[1780110744201,15.47,73675.6,197.9,0.31171,0.00054,14.93918]
[1780110750144,15.47,73676.09,197.9,0.31197,0.00054,14.94474]
[1780110755180,15.47,73677.25,197.9,0.31255,0.00054,14.95249]
[1780110761202,15.46,73677.66,197.9,0.31277,0.00054,14.95706]
[1780110765347,15.46,73676.7,197.9,0.31224,0.00054,14.946]
[1780110765358,15.46,73676.7,197.9,0.31224,0.00054,14.946]
[1780110767360,15.46,73675.5,197.9,0.31158,0.00054,14.93221]
[1780110767362,15.46,73675.5,197.9,0.31158,0.00054,14.93221]
[1780110772422,15.46,73673.33,197.9,0.31041,0.00054,14.90737]
[1780110777941,15.46,73673.38,197.9,0.31044,0.00054,14.90796]
[1780110781308,15.46,73673.26,197.9,0.31038,0.00054,14.9066]
[1780110781310,15.46,73673.26,197.9,0.31038,0.00054,14.9066]
[1780110783355,15.46,73673.55,197.9,0.31053,0.00054,14.90993]
[1780110783358,15.46,73673.55,197.9,0.31053,0.00054,14.90993]
[1780110790424,15.46,73673.93,197.9,0.31074,0.00054,14.9143]
[1780110795460,15.46,73673.72,197.9,0.31063,0.00054,14.9119]
[1780110800861,15.46,73674.0,197.9,0.31078,0.00054,14.91511]
[1780110802004,15.46,73676.01,197.9,0.31186,0.00054,14.9381]
[1780110802106,15.46,73675.95,197.9,0.31183,0.00054,14.93739]
[1780110807539,15.47,73676.08,197.9,0.31192,0.00054,14.9392]
[1780110813228,15.47,73676.63,197.9,0.31218,0.00054,14.94044]
[1780110819628,15.47,73675.62,197.9,0.31166,0.00054,14.92952]
[1780110824663,15.47,73674.74,197.9,0.31121,0.00054,14.91991]
[1780110830043,15.47,73674.33,197.9,0.31101,0.00054,14.91562]
[1780110835857,15.48,73674.41,197.9,0.31108,0.00054,14.91715]
[1780110840603,15.48,73679.71,197.9,0.31397,0.00054,14.97793]
[1780110842227,15.48,73680.16,197.9,0.31422,0.00054,14.98311]
[1780110842482,15.48,73680.16,197.9,0.31422,0.00054,14.98311]
[1780110842789,15.48,73681.84,197.9,0.31514,0.00054,15.0021]
[1780110844203,15.48,73683.74,197.9,0.31618,0.00054,15.02361]
[1780110846867,15.48,73684.57,197.9,0.31665,0.00054,15.03323]
[1780110847850,15.48,73684.48,197.9,0.31661,0.00054,15.03253]
[1780110847858,15.48,73684.48,197.9,0.31661,0.00054,15.03253]
[1780110853977,15.49,73684.39,197.9,0.3166,0.00054,15.03232]
[1780110854032,15.49,73684.39,197.9,0.3166,0.00054,15.03232]
[1780110854829,15.49,73681.31,197.9,0.31494,0.00054,14.9981]
[1780110857037,15.49,73678.88,197.9,0.31365,0.00054,14.97108]
[1780110861481,15.49,73679.34,197.9,0.31395,0.00054,14.97735]
[1780110861906,15.49,73679.34,197.9,0.31395,0.00054,14.97745]
[1780110866958,15.5,73677.3,197.9,0.31287,0.00054,14.95488]
[1780110870324,15.5,73677.26,197.9,0.31287,0.00054,14.95478]
[1780110872631,15.5,73673.74,197.9,0.31093,0.00054,14.9095]
[1780110873095,15.5,73673.74,197.9,0.31093,0.00054,14.9095]
[1780110875156,15.5,73673.52,197.9,0.31082,0.00054,14.90729]
[1780110875159,15.5,73673.52,197.9,0.31082,0.00054,14.90729]
[1780110875308,15.5,73674.06,197.9,0.31112,0.00054,14.91361]
[1780110876262,15.5,73674.18,197.9,0.31119,0.00054,14.91514]
[1780110878643,15.5,73676.19,197.9,0.31229,0.00054,14.93832]
[1780110884079,15.5,73676.6,197.9,0.31254,0.00054,14.94359]
[1780110889114,15.51,73676.55,197.9,0.31254,0.00054,14.94353]
[1780110894149,15.51,73676.7,197.9,0.31264,0.00054,14.9457]
[1780110900191,15.51,73676.7,197.9,0.31267,0.00054,14.94624]
[1780110901468,15.51,73676.24,197.9,0.31243,0.00054,14.9411]
[1780110901541,15.51,73676.24,197.9,0.31243,0.00054,14.9411]
[1780110903577,15.51,73672.18,197.9,0.31024,0.00054,14.89492]
[1780110903580,15.51,73672.18,197.9,0.31024,0.00054,14.89492]
[1780110906345,15.51,73671.89,197.9,0.3101,0.00054,14.89184]
[1780110906416,15.51,73671.89,197.9,0.3101,0.00054,14.89184]
[1780110906418,15.51,73671.89,197.9,0.3101,0.00054,14.89184]
[1780110908531,15.51,73672.27,197.9,0.31031,0.00054,14.89643]
[1780110911096,15.52,73672.06,197.9,0.31021,0.00054,14.89425]
[1780110913928,15.52,73669.57,197.9,0.30889,0.00054,14.86597]
[1780110913955,15.52,73669.57,197.9,0.30889,0.00054,14.86597]
[1780110915957,15.52,73669.49,197.9,0.30886,0.00054,14.86533]
[1780110915959,15.52,73669.49,197.9,0.30886,0.00054,14.86533]
[1780110920185,15.52,73669.09,197.9,0.30867,0.00054,14.86131]
[1780110922211,15.52,73669.59,197.9,0.30895,0.00054,14.8674]
[1780110931988,15.53,73671.16,197.9,0.30984,0.00054,14.88636]
[1780110931990,15.53,73671.16,197.9,0.30984,0.00054,14.88636]
[1780110937523,15.53,73669.58,197.9,0.309,0.00054,14.86407]
[1780110942863,15.53,73669.82,197.9,0.30916,0.00054,14.86745]
[1780110948067,15.54,73669.71,197.9,0.30913,0.00054,14.86677]
[1780110948540,15.54,73670.12,197.9,0.30936,0.00054,14.87172]
[1780110954570,15.54,73671.55,197.9,0.31015,0.00054,14.88866]
[1780110957190,15.54,73671.55,197.9,0.31016,0.00054,14.88875]
[1780110957193,15.54,73671.55,197.9,0.31016,0.00054,14.88875]
[1780110961545,15.54,73671.44,197.9,0.31012,0.00054,14.88797]
[1780110961548,15.54,73671.44,197.9,0.31012,0.00054,14.88797]
[1780110963697,15.54,73669.04,197.9,0.30884,0.00054,14.86062]
[1780110969727,15.54,73668.69,197.9,0.30869,0.00054,14.8573]
[1780110974924,15.55,73665.56,197.9,0.30704,0.00054,14.82177]
[1780110976074,15.55,73665.6,197.9,0.30707,0.00054,14.82248]
[1780110976109,15.55,73665.6,197.9,0.30708,0.00054,14.82262]
[1780110977954,15.55,73660.47,197.9,0.30434,0.00053,14.76289]
[1780110983404,15.55,73657.65,197.9,0.30286,0.00053,14.73025]
[1780110984817,15.55,73658.53,197.9,0.30334,0.00053,14.74073]
[1780110986046,15.55,73648.76,197.9,0.29816,0.00053,14.62475]
[1780110988431,15.55,73647.46,196.9,0.29748,0.00053,14.60922]
[1780110988478,15.55,73647.46,196.9,0.29748,0.00053,14.60922]
[1780110988498,15.55,73647.46,196.9,0.29748,0.00053,14.60922]
[1780110988503,15.55,73647.46,196.9,0.29748,0.00053,14.60922]
[1780110988506,15.55,73647.46,196.9,0.29748,0.00053,14.60922]
[1780110988512,15.55,73647.46,196.9,0.29748,0.00053,14.60922]
[1780110989195,15.55,73647.3,196.9,0.29739,0.00053,14.60729]
[1780110989852,15.55,73654.44,196.9,0.30117,0.00053,14.69266]
[1780110990509,15.55,73654.44,196.9,0.30117,0.00053,14.69266]
[1780110990986,15.55,73655.59,196.9,0.30178,0.00053,14.70617]
[1780110996437,15.55,73656.55,196.9,0.30221,0.00053,14.71146]
[1780111001937,15.55,73655.27,196.9,0.30149,0.00053,14.69558]
[1780111006972,15.54,73652.78,196.9,0.30015,0.00053,14.66544]
[1780111008068,15.54,73652.78,196.9,0.30015,0.00053,14.66544]
[1780111008073,15.54,73652.78,196.9,0.30015,0.00053,14.66544]
[1780111008184,15.54,73652.78,196.9,0.30015,0.00053,14.66544]
[1780111008227,15.54,73652.78,196.9,0.30015,0.00053,14.66544]
[1780111008237,15.54,73652.78,196.9,0.30015,0.00053,14.66544]
[1780111008277,15.54,73652.78,196.9,0.30015,0.00053,14.66544]
[1780111008265,15.54,73653.51,196.9,0.30053,0.00053,14.67396]
[1780111009059,15.54,73653.51,196.9,0.30053,0.00053,14.67396]
[1780111009158,15.54,73647.95,196.9,0.29757,0.00053,14.60715]
[1780111010095,15.54,73647.95,196.9,0.29757,0.00053,14.60715]
[1780111010751,15.54,73648.3,196.9,0.29774,0.00053,14.61113]
[1780111015866,15.54,73649.84,196.9,0.29852,0.00053,14.62882]
[1780111021208,15.54,73649.71,196.9,0.29841,0.00053,14.62637]
[1780111027716,15.53,73648.61,196.9,0.29775,0.00053,14.61136]
[1780111032986,15.53,73648.92,196.9,0.29787,0.00053,14.61403]
[1780111038190,15.52,73649.74,196.9,0.29823,0.00053,14.62231]
[1780111044919,15.52,73649.69,196.9,0.29816,0.00053,14.6208]
[1780111049966,15.51,73645.17,196.9,0.29571,0.00053,14.56464]
[1780111055322,15.51,73644.33,196.9,0.29516,0.00053,14.5479]
[1780111060872,15.51,73640.97,196.9,0.29337,0.00053,14.50629]
[1780111066399,15.5,73639.84,196.9,0.29273,0.00053,14.49152]
[1780111071847,15.5,73640.25,196.9,0.29293,0.00053,14.49624]
[1780111077258,15.5,73639.92,196.9,0.29275,0.00053,14.49185]
[1780111082608,15.5,73641.0,196.9,0.29327,0.00053,14.5042]
[1780111089015,15.49,73643.3,196.9,0.29445,0.00053,14.53155]
[1780111094045,15.49,73642.87,196.9,0.29419,0.00053,14.52557]
[1780111096376,15.49,73650.22,196.9,0.29805,0.00053,14.61416]
[1780111097278,15.49,73650.22,196.9,0.29805,0.00053,14.61416]
[1780111097698,15.49,73652.79,196.9,0.29941,0.00053,14.64483]
[1780111097708,15.49,73652.79,196.9,0.29941,0.00053,14.64483]
[1780111097727,15.49,73652.79,196.9,0.29941,0.00053,14.64483]
[1780111098080,15.49,73655.72,196.9,0.30097,0.00053,14.67988]
[1780111100132,15.49,73655.53,196.9,0.30086,0.00053,14.67751]
[1780111105677,15.48,73652.45,196.9,0.29919,0.00053,14.64001]
[1780111107814,15.48,73652.31,196.9,0.29912,0.00053,14.63826]
[1780111108010,15.48,73652.31,196.9,0.29912,0.00053,14.63826]
[1780111108089,15.48,73651.46,196.9,0.29866,0.00053,14.62798]
[1780111114098,15.48,73649.4,196.9,0.29751,0.00053,14.5977]
[1780111114201,15.48,73649.4,196.9,0.29751,0.00053,14.5977]
[1780111114269,15.48,73649.4,196.9,0.29751,0.00053,14.5977]
[1780111114302,15.48,73649.4,196.9,0.29752,0.00053,14.59776]
[1780111116872,15.48,73649.19,196.9,0.2974,0.00053,14.59521]
[1780111116874,15.48,73649.19,196.9,0.2974,0.00053,14.59521]
[1780111123376,15.48,73649.44,196.9,0.29754,0.00053,14.59824]
[1780111129848,15.48,73650.0,196.9,0.29783,0.00053,14.60493]
[1780111136847,15.48,73647.9,196.9,0.29671,0.00053,14.57946]
[1780111140996,15.48,73646.59,196.9,0.29602,0.00053,14.56355]
[1780111146614,15.48,73646.85,196.9,0.29615,0.00053,14.56654]
[1780111149248,15.48,73646.85,196.9,0.29615,0.00053,14.56651]
[1780111155022,15.48,73648.9,196.9,0.29722,0.00053,14.59107]
[1780111161080,15.48,73648.98,196.9,0.29725,0.00053,14.59182]
[1780111165915,15.48,73646.13,196.9,0.29574,0.00053,14.5571]
[1780111165926,15.48,73646.13,196.9,0.29574,0.00053,14.5571]
[1780111166126,15.48,73646.13,196.9,0.29574,0.00053,14.5571]
[1780111167807,15.48,73643.25,196.9,0.29421,0.00053,14.52179]
[1780111167819,15.48,73643.25,196.9,0.29421,0.00053,14.52179]
[1780111167918,15.48,73643.25,196.9,0.29421,0.00053,14.52179]
[1780111168500,15.48,73641.07,196.9,0.29305,0.00053,14.49479]
[1780111178225,15.48,73643.24,196.9,0.29412,0.00053,14.51558]
[1780111186255,15.47,73643.1,196.9,0.29396,0.00053,14.51196]
[1780111192113,15.47,73643.71,196.9,0.29426,0.00053,14.51884]
[1780111197852,15.47,73643.26,196.9,0.294,0.00053,14.51277]
[1780111203703,15.46,73642.43,196.9,0.29353,0.00053,14.50195]
[1780111209416,15.46,73642.67,196.9,0.29364,0.00053,14.50438]
[1780111218480,15.46,73642.57,196.9,0.29356,0.00053,14.50251]
[1780111223518,15.46,73642.53,196.9,0.29352,0.00053,14.50171]
[1780111229255,15.46,73641.54,196.9,0.29299,0.00053,14.48937]
[1780111229666,15.46,73643.88,196.9,0.29422,0.00053,14.51798]
[1780111230643,15.46,73647.61,196.9,0.2962,0.00053,14.5635]
[1780111231987,15.46,73650.76,196.9,0.29781,0.00053,14.59617]
[1780111231994,15.46,73650.76,196.9,0.29781,0.00053,14.59617]
[1780111232036,15.46,73650.76,196.9,0.29781,0.00053,14.59617]
[1780111232317,15.46,73650.76,196.9,0.29781,0.00053,14.59617]
[1780111232580,15.46,73657.32,196.9,0.30131,0.00054,14.67502]
[1780111232668,15.46,73657.32,196.9,0.30131,0.00054,14.67502]
[1780111232731,15.46,73657.32,196.9,0.30131,0.00054,14.67502]
[1780111233587,15.46,73662.56,196.9,0.30412,0.00054,14.73716]
[1780111233797,15.46,73662.56,196.9,0.30412,0.00054,14.73716]
[1780111235840,15.46,73662.24,196.9,0.30394,0.00054,14.7332]
[1780111235847,15.46,73662.24,196.9,0.30394,0.00054,14.7332]
[1780111236569,15.46,73662.24,196.9,0.30394,0.00054,14.73321]
[1780111241936,15.46,73664.05,196.9,0.30492,0.00054,14.75456]
[1780111243314,15.46,73663.76,196.9,0.30476,0.00054,14.75114]
[1780111243430,15.46,73663.76,196.9,0.30476,0.00054,14.75114]
[1780111244080,15.46,73663.66,196.9,0.30471,0.00054,14.74997]
[1780111245540,15.46,73663.66,196.9,0.30471,0.00054,14.74997]
[1780111245562,15.46,73663.71,196.9,0.30474,0.00054,14.75065]
[1780111251044,15.46,73665.77,196.9,0.30587,0.00054,14.77535]
[1780111254627,15.46,73665.91,196.9,0.30597,0.00054,14.77754]
[1780111254629,15.46,73665.91,196.9,0.30597,0.00054,14.77754]
[1780111260114,15.46,73664.74,196.9,0.30536,0.00054,14.76434]
[1780111266822,15.47,73666.93,196.9,0.30659,0.00054,14.79099]
[1780111270188,15.47,73667.09,196.9,0.30669,0.00054,14.79305]
[1780111270195,15.47,73667.09,196.9,0.30669,0.00054,14.79305]
[1780111270877,15.47,73667.04,196.9,0.30667,0.00054,14.79266]
[1780111272248,15.47,73664.4,196.9,0.30525,0.00054,14.76176]
[1780111272465,15.47,73664.4,196.9,0.30525,0.00054,14.76176]
[1780111273075,15.47,73663.83,196.9,0.30495,0.00054,14.7552]
[1780111275274,15.47,73662.97,196.9,0.30449,0.00054,14.74519]
[1780111275278,15.47,73662.97,196.9,0.30449,0.00054,14.74519]
[1780111277322,15.47,73661.44,196.9,0.30368,0.00054,14.72736]
[1780111281191,15.47,73661.51,196.9,0.30374,0.00054,14.72868]
[1780111282501,15.47,73661.54,196.9,0.30376,0.00054,14.72917]
[1780111282517,15.47,73661.54,196.9,0.30376,0.00054,14.72917]
[1780111282593,15.47,73661.54,196.9,0.30377,0.00054,14.72944]
[1780111283192,15.47,73661.54,196.9,0.30377,0.00054,14.72944]
[1780111283195,15.47,73661.54,196.9,0.30377,0.00054,14.72944]
[1780111284893,15.47,73657.71,196.9,0.30172,0.00053,14.68401]
[1780111285315,15.47,73657.71,196.9,0.30172,0.00053,14.68401]
[1780111285356,15.47,73657.14,196.9,0.30142,0.00053,14.6772]
[1780111290402,15.47,73655.41,196.9,0.30049,0.00053,14.65651]
[1780111296021,15.47,73653.49,196.9,0.29941,0.00053,14.62811]
[1780111301063,15.48,73653.78,196.9,0.29958,0.00053,14.63194]
[1780111306313,15.48,73653.81,196.9,0.29961,0.00053,14.63248]
[1780111307999,15.48,73653.66,196.9,0.29953,0.00053,14.63075]
[1780111308112,15.48,73653.5,196.9,0.29945,0.00053,14.62887]
[1780111309557,15.48,73653.5,196.9,0.29945,0.00053,14.62887]
[1780111309558,15.48,73653.5,196.9,0.29945,0.00053,14.62887]
[1780111309849,15.48,73652.29,196.9,0.29881,0.00053,14.61444]
[1780111310554,15.48,73645.92,196.9,0.29543,0.00053,14.53742]
[1780111312116,15.48,73644.79,196.9,0.29483,0.00053,14.52363]
[1780111317175,15.48,73641.08,196.9,0.2929,0.00053,14.4787]
[1780111318306,15.48,73641.08,196.9,0.2929,0.00053,14.4787]
[1780111320377,15.48,73640.76,196.9,0.29273,0.00053,14.47488]
[1780111320379,15.48,73640.76,196.9,0.29273,0.00053,14.47488]
[1780111320434,15.48,73640.75,196.9,0.29273,0.00053,14.47488]
[1780111326238,15.48,73639.63,196.9,0.29214,0.00053,14.461]
[1780111331372,15.48,73639.32,196.9,0.29197,0.00053,14.45705]
[1780111338322,15.48,73634.87,196.9,0.28963,0.00052,14.40185]
[1780111343357,15.48,73634.73,196.9,0.28956,0.00052,14.40019]
[1780111348392,15.48,73633.26,196.9,0.28879,0.00052,14.38195]
[1780111353427,15.48,73632.99,196.9,0.2886,0.00052,14.37325]
[1780111359396,15.48,73632.72,196.9,0.28847,0.00052,14.37003]
[1780111362294,15.48,73638.31,196.9,0.29141,0.00053,14.43966]
[1780111367964,15.48,73638.63,196.9,0.29157,0.00053,14.44353]
[1780111375584,15.48,73637.84,196.9,0.29114,0.00053,14.43343]
[1780111380619,15.48,73636.77,196.9,0.29057,0.00053,14.42]
[1780111385654,15.48,73633.83,196.9,0.28902,0.00052,14.38327]
[1780111390689,15.48,73631.5,196.9,0.2878,0.00052,14.35422]
[1780111395724,15.48,73630.98,196.9,0.28754,0.00052,14.34793]
[1780111400825,15.48,73629.57,196.9,0.28681,0.00052,14.33043]
[1780111401099,15.48,73629.57,196.9,0.28681,0.00052,14.33043]
[1780111402096,15.48,73629.33,196.9,0.28669,0.00052,14.32748]
[1780111402845,15.48,73629.12,196.9,0.28658,0.00052,14.32484]
[1780111402920,15.48,73629.27,196.9,0.28665,0.00052,14.3266]
[1780111408815,15.48,73628.41,196.9,0.28615,0.00052,14.31442]
[1780111413850,15.47,73628.75,196.9,0.28622,0.00052,14.31214]
[1780111418885,15.47,73627.94,196.9,0.28576,0.00052,14.30096]
[1780111424927,15.47,73627.71,196.9,0.2856,0.00052,14.297]
[1780111428604,15.47,73627.71,196.9,0.2856,0.00052,14.297]
[1780111429495,15.46,73628.19,196.9,0.28582,0.00052,14.30238]
[1780111429570,15.46,73630.36,196.9,0.28695,0.00052,14.32962]
[1780111430419,15.46,73636.46,196.9,0.29015,0.00053,14.40593]
[1780111433215,15.46,73635.76,196.5,0.28977,0.00053,14.39704]
[1780111433247,15.46,73635.76,196.5,0.28977,0.00053,14.39704]
[1780111433250,15.46,73635.76,196.5,0.28977,0.00053,14.39704]
[1780111440035,15.46,73634.79,196.5,0.28922,0.00053,14.38386]
[1780111445069,15.46,73633.39,196.5,0.28845,0.00053,14.36561]
[1780111447538,15.46,73633.43,196.5,0.28847,0.00053,14.36598]
[1780111447856,15.46,73633.46,196.5,0.28847,0.00053,14.36608]
[1780111448219,15.46,73633.46,196.5,0.28847,0.00053,14.36608]
[1780111448319,15.46,73633.09,196.5,0.28828,0.00052,14.36144]
[1780111453658,15.45,73633.03,196.5,0.28821,0.00052,14.35979]
[1780111459169,15.45,73632.59,196.5,0.28791,0.00052,14.35273]
[1780111464204,15.44,73632.69,196.5,0.28792,0.00053,14.3529]
[1780111469239,15.44,73631.62,196.5,0.28731,0.00052,14.33839]
[1780111474311,15.44,73627.23,196.4,0.28492,0.00052,14.27665]
[1780111474314,15.44,73627.23,196.4,0.28492,0.00052,14.27665]
[1780111474318,15.44,73627.23,196.4,0.28492,0.00052,14.27665]
[1780111474342,15.44,73627.23,196.4,0.28492,0.00052,14.27665]
[1780111474373,15.44,73627.23,196.4,0.28492,0.00052,14.27665]
[1780111474388,15.44,73627.23,196.4,0.28492,0.00052,14.27665]
[1780111474389,15.44,73627.23,196.4,0.28492,0.00052,14.27665]
[1780111474397,15.44,73627.23,196.4,0.28492,0.00052,14.27665]
[1780111475281,15.44,73621.16,196.4,0.28175,0.00052,14.19899]
[1780111476459,15.44,73621.16,196.2,0.28175,0.00052,14.19899]
[1780111476709,15.44,73618.34,196.2,0.28027,0.00052,14.16245]
[1780111479530,15.43,73617.56,196.2,0.27985,0.00052,14.15206]
[1780111482322,15.43,73615.07,196.2,0.27855,0.00052,14.11962]
[1780111487371,15.43,73612.97,196.2,0.27748,0.00052,14.09257]
[1780111492405,15.44,73612.43,196.2,0.27728,0.00052,14.08759]
[1780111495447,15.45,73610.15,196.2,0.27618,0.00051,14.0596]
[1780111495449,15.45,73610.15,196.2,0.27618,0.00051,14.0596]
[1780111501471,15.46,73610.86,196.2,0.27673,0.00051,14.07358]
[1780111506506,15.47,73610.3,196.2,0.27655,0.00051,14.06896]
[1780111507319,15.47,73610.3,196.2,0.27655,0.00051,14.06896]
[1780111511227,15.47,73614.66,196.2,0.27882,0.00052,14.1261]
[1780111511229,15.47,73614.66,196.2,0.27882,0.00052,14.1261]
[1780111517117,15.47,73610.47,196.2,0.27666,0.00051,14.07184]
[1780111520993,15.47,73610.38,196.2,0.27662,0.00051,14.07084]
[1780111521503,15.47,73610.38,196.2,0.27662,0.00051,14.07084]
[1780111527653,15.47,73610.53,196.2,0.27672,0.00051,14.0732]
[1780111531936,15.47,73610.37,196.2,0.27664,0.00051,14.07127]
[1780111531986,15.47,73610.37,196.2,0.27664,0.00051,14.07127]
[1780111531988,15.47,73610.37,196.2,0.27664,0.00051,14.07127]
[1780111537723,15.48,73609.53,196.2,0.27617,0.00051,14.0552]
[1780111543765,15.48,73609.28,196.2,0.27606,0.00051,14.05236]
[1780111546723,15.48,73609.28,196.2,0.27606,0.00051,14.05243]
[1780111546746,15.48,73609.28,196.2,0.27606,0.00051,14.05243]
[1780111552441,15.48,73609.43,196.2,0.27615,0.00051,14.05482]
[1780111552443,15.48,73609.43,196.2,0.27615,0.00051,14.05482]
[1780111552446,15.48,73609.43,196.2,0.27615,0.00051,14.05482]
[1780111552675,15.48,73609.43,196.2,0.27615,0.00051,14.05482]
[1780111557807,15.48,73611.58,196.2,0.27728,0.00051,14.08321]
[1780111563906,15.48,73612.75,196.2,0.27789,0.00052,14.09861]
[1780111569719,15.48,73611.13,196.2,0.27706,0.00051,14.0778]
[1780111574983,15.48,73610.78,196.2,0.2769,0.00051,14.07368]
[1780111580025,15.48,73609.44,196.2,0.27623,0.00051,14.0566]
[1780111585807,15.48,73609.82,196.2,0.27643,0.00051,14.06178]
[1780111586054,15.48,73609.6,196.2,0.27633,0.00051,14.05914]
[1780111586059,15.48,73609.6,196.2,0.27633,0.00051,14.05914]
[1780111588581,15.48,73607.2,196.2,0.2751,0.00051,14.02804]
[1780111596137,15.49,73607.54,196.2,0.27525,0.00051,14.02771]
[1780111601172,15.49,73607.53,196.2,0.27526,0.00051,14.02805]
[1780111607214,15.49,73607.69,196.2,0.27537,0.00051,14.03068]
[1780111612249,15.49,73607.38,196.2,0.27522,0.00051,14.02707]
[1780111617284,15.49,73607.33,196.2,0.27522,0.00051,14.02685]
[1780111622319,15.49,73607.9,196.2,0.27552,0.00051,14.03469]
[1780111627991,15.5,73607.91,196.2,0.27555,0.00051,14.0352]
[1780111627993,15.5,73607.91,196.2,0.27555,0.00051,14.0352]
[1780111628690,15.5,73607.91,196.2,0.27555,0.00051,14.0352]
[1780111628711,15.5,73607.91,196.2,0.27555,0.00051,14.0352]
[1780111630679,15.5,73607.1,196.2,0.27514,0.00051,14.02478]
[1780111636417,15.5,73607.16,196.2,0.27519,0.00051,14.02612]
[1780111637685,15.5,73607.16,196.2,0.27519,0.00051,14.02612]
[1780111639688,15.5,73608.19,196.2,0.27572,0.00051,14.03968]
[1780111639985,15.5,73608.19,196.2,0.27572,0.00051,14.03968]
[1780111643507,15.5,73608.1,196.2,0.27568,0.00051,14.03865]
[1780111643509,15.5,73608.1,196.2,0.27568,0.00051,14.03865]
[1780111643859,15.5,73608.1,196.2,0.27568,0.00051,14.03865]
[1780111643860,15.5,73608.1,196.2,0.27568,0.00051,14.03865]
[1780111647613,15.5,73608.15,196.2,0.27571,0.00051,14.03948]
[1780111647617,15.5,73608.15,196.2,0.27571,0.00051,14.03948]
[1780111653536,15.5,73606.07,196.2,0.2746,0.00051,14.00707]
[1780111656080,15.5,73604.74,196.2,0.27393,0.00051,13.98981]
[1780111661398,15.5,73604.93,196.2,0.27403,0.00051,13.99254]
[1780111667898,15.5,73605.38,196.2,0.27429,0.00051,13.999]
[1780111670929,15.5,73605.43,196.2,0.27432,0.00051,13.99978]
[1780111670977,15.5,73605.43,196.2,0.27432,0.00051,13.99978]
[1780111671012,15.5,73605.43,196.2,0.27432,0.00051,13.99978]
[1780111671014,15.5,73605.43,196.2,0.27432,0.00051,13.99978]
[1780111671016,15.5,73605.43,196.2,0.27432,0.00051,13.99995]
[1780111673030,15.5,73600.11,196.2,0.2716,0.00051,13.92992]
[1780111678089,15.5,73599.69,196.2,0.27138,0.00051,13.92409]
[1780111680151,15.5,73599.69,196.2,0.27137,0.00051,13.924]
[1780111680157,15.5,73599.69,196.2,0.27137,0.00051,13.924]
[1780111681326,15.5,73599.41,196.2,0.27123,0.00051,13.92026]
[1780111682176,15.5,73598.4,196.2,0.27071,0.00051,13.90687]
[1780111686172,15.5,73598.67,196.2,0.27085,0.00051,13.91032]
[1780111686174,15.5,73598.67,196.2,0.27085,0.00051,13.91032]
[1780111686187,15.5,73598.67,196.2,0.27085,0.00051,13.91032]
[1780111687195,15.5,73595.32,196.2,0.26915,0.00051,13.86588]
[1780111687424,15.5,73595.32,196.2,0.26915,0.00051,13.86588]
[1780111687774,15.5,73588.32,196.2,0.2656,0.0005,13.77223]
[1780111688135,15.5,73588.32,196.2,0.2656,0.0005,13.77223]
[1780111688152,15.5,73588.32,196.2,0.2656,0.0005,13.77223]
[1780111688159,15.5,73588.32,196.2,0.2656,0.0005,13.77223]
[1780111688164,15.5,73588.32,196.2,0.2656,0.0005,13.77223]
[1780111688166,15.5,73588.32,196.2,0.2656,0.0005,13.77223]
[1780111688624,15.5,73588.32,196.2,0.2656,0.0005,13.77223]
[1780111689030,15.5,73584.25,196.2,0.26349,0.0005,13.71552]
[1780111689843,15.5,73584.25,196.2,0.26349,0.0005,13.71552]
[1780111690152,15.49,73583.0,196.0,0.26281,0.0005,13.69732]
[1780111690156,15.49,73583.0,196.0,0.26281,0.0005,13.69732]
[1780111694062,15.46,73582.85,196.0,0.26233,0.0005,13.68431]
[1780111694066,15.46,73582.85,196.0,0.26233,0.0005,13.68431]
[1780111694727,15.46,73582.85,196.0,0.26233,0.0005,13.68431]
[1780111694823,15.45,73581.39,196.0,0.26149,0.0005,13.66154]
[1780111696062,15.45,73581.21,196.0,0.2613,0.0005,13.65642]
[1780111696064,15.45,73581.21,196.0,0.2613,0.0005,13.65642]
[1780111696837,15.44,73580.72,196.0,0.26097,0.0005,13.64744]
[1780111701872,15.41,73580.82,196.0,0.26062,0.0005,13.6383]
[1780111707805,15.41,73578.92,196.0,0.25958,0.0005,13.60979]
[1780111707831,15.41,73578.92,196.0,0.25958,0.0005,13.60979]
[1780111707914,15.4,73577.71,196.0,0.25896,0.0005,13.59277]
[1780111709849,15.4,73577.2,196.0,0.2587,0.0005,13.58554]
[1780111710200,15.4,73577.27,196.0,0.25866,0.0005,13.58453]
[1780111710935,15.4,73570.16,196.0,0.25511,0.0005,13.48584]
[1780111711731,15.4,73570.16,196.0,0.25511,0.0005,13.48584]
[1780111711942,15.4,73576.58,196.0,0.25821,0.0005,13.56819]
[1780111712578,15.4,73576.58,196.0,0.25821,0.0005,13.56819]
[1780111713058,15.4,73576.58,196.0,0.25821,0.0005,13.56819]
[1780111713060,15.4,73576.58,196.0,0.25821,0.0005,13.56819]
[1780111712949,15.4,73582.31,196.0,0.26108,0.0005,13.64689]
[1780111717984,15.39,73582.65,196.0,0.26122,0.0005,13.65063]
[1780111723020,15.39,73587.34,196.0,0.26355,0.00051,13.71369]
[1780111728055,15.39,73587.28,196.0,0.26347,0.00051,13.71162]
[1780111734434,15.38,73587.06,196.0,0.26332,0.00051,13.70762]
[1780111735214,15.38,73587.07,196.0,0.26331,0.00051,13.70726]
[1780111741149,15.38,73585.61,196.0,0.26251,0.0005,13.68571]
[1780111744398,15.38,73585.78,196.0,0.26258,0.0005,13.68759]
[1780111751220,15.37,73586.1,196.0,0.26267,0.00051,13.69018]
[1780111763308,15.36,73586.02,196.0,0.26253,0.00051,13.68643]
[1780111768343,15.36,73585.63,196.0,0.2623,0.00051,13.68002]
[1780111773378,15.36,73584.22,196.0,0.26149,0.0005,13.65408]
[1780111778413,15.36,73582.98,196.0,0.26083,0.0005,13.63618]
[1780111783364,15.36,73583.19,196.0,0.26091,0.0005,13.63839]
[1780111789490,15.35,73581.98,196.0,0.26026,0.0005,13.62058]
[1780111790803,15.35,73581.98,196.0,0.26026,0.0005,13.62058]
[1780111794423,15.35,73578.28,196.0,0.25837,0.0005,13.56894]
[1780111800104,15.35,73577.56,196.0,0.258,0.0005,13.55857]
[1780111806190,15.35,73572.89,196.0,0.25564,0.0005,13.49309]
[1780111812056,15.35,73572.94,196.0,0.25566,0.0005,13.49367]
[1780111812343,15.35,73572.94,196.0,0.25566,0.0005,13.49362]
[1780111812344,15.35,73572.94,196.0,0.25566,0.0005,13.49362]
[1780111814964,15.35,73570.76,196.0,0.25457,0.0005,13.46317]
[1780111820040,15.35,73568.65,196.0,0.25353,0.0005,13.43379]
[1780111825119,15.35,73565.71,196.0,0.25208,0.0005,13.39275]
[1780111826875,15.35,73565.56,196.0,0.25201,0.0005,13.39082]
[1780111826882,15.35,73565.56,196.0,0.25201,0.0005,13.39082]
[1780111832790,15.35,73565.64,196.0,0.25201,0.0005,13.38689]
[1780111837826,15.35,73564.04,196.0,0.25124,0.00049,13.36487]
[1780111842861,15.35,73560.69,196.0,0.24961,0.00049,13.31826]
[1780111844665,15.35,73560.24,196.0,0.24939,0.00049,13.31206]
[1780111844729,15.35,73560.24,196.0,0.24939,0.00049,13.31206]
[1780111844857,15.35,73560.24,196.0,0.24939,0.00049,13.31206]
[1780111844862,15.35,73560.24,196.0,0.24939,0.00049,13.31206]
[1780111844866,15.35,73560.24,196.0,0.24939,0.00049,13.31206]
[1780111844879,15.35,73553.32,196.0,0.246,0.00049,13.21384]
[1780111845481,15.35,73553.32,196.0,0.246,0.00049,13.21384]
[1780111846208,15.35,73553.32,196.0,0.246,0.00049,13.21384]
[1780111846659,15.35,73553.92,196.0,0.2463,0.00049,13.2225]
[1780111851497,15.36,73552.21,196.0,0.24547,0.00049,13.19826]
[1780111852182,15.36,73552.21,196.0,0.24547,0.00049,13.19826]
[1780111857865,15.36,73554.03,196.0,0.24636,0.00049,13.22437]
[1780111858469,15.36,73554.35,196.0,0.24652,0.00049,13.22895]
[1780111864014,15.36,73553.53,196.0,0.24612,0.00049,13.21726]
[1780111867875,15.36,73553.06,196.0,0.24589,0.00049,13.21058]
[1780111873079,15.36,73553.81,196.0,0.24626,0.00049,13.22133]
[1780111878114,15.36,73552.14,196.0,0.24544,0.00049,13.19753]
[1780111883149,15.36,73552.23,196.0,0.24549,0.00049,13.19894]
[1780111888184,15.36,73555.98,196.0,0.24733,0.00049,13.25249]
[1780111889997,15.36,73555.99,196.0,0.24733,0.00049,13.25265]
[1780111890042,15.36,73555.99,196.0,0.24733,0.00049,13.25265]
[1780111890198,15.36,73559.03,196.0,0.24883,0.00049,13.29585]
[1780111892180,15.36,73562.22,196.0,0.25034,0.00049,13.33538]
[1780111894600,15.36,73564.24,196.0,0.25135,0.00049,13.36413]
[1780111900268,15.36,73563.29,196.0,0.25089,0.00049,13.35113]
[1780111902679,15.36,73562.92,196.0,0.25072,0.00049,13.34611]
[1780111912352,15.36,73558.77,196.0,0.24872,0.00049,13.28876]
[1780111913516,15.36,73558.77,196.0,0.24872,0.00049,13.28876]
[1780111913935,15.36,73558.77,196.0,0.24872,0.00049,13.28876]
[1780111913954,15.36,73558.77,196.0,0.24872,0.00049,13.28876]
[1780111913981,15.36,73558.77,196.0,0.24872,0.00049,13.28876]
[1780111914821,15.36,73558.77,196.0,0.24873,0.00049,13.28901]
[1780111914919,15.36,73553.88,196.0,0.24633,0.00049,13.21948]
[1780111921415,15.36,73552.95,196.0,0.24589,0.00049,13.20682]
[1780111924436,15.36,73558.51,196.0,0.24862,0.00049,13.28603]
[1780111925791,15.36,73558.51,196.0,0.24862,0.00049,13.28603]
[1780111928340,15.36,73553.61,196.0,0.24622,0.00049,13.21641]
[1780111928505,15.36,73553.61,196.0,0.24622,0.00049,13.21641]
[1780111930296,15.36,73548.31,196.0,0.24364,0.00049,13.14073]
[1780111930249,15.37,73541.28,196.0,0.24024,0.00048,13.03973]
[1780111930986,15.37,73541.28,196.0,0.24024,0.00048,13.03973]
[1780111930991,15.37,73541.28,196.0,0.24024,0.00048,13.03973]
[1780111931257,15.37,73541.28,196.0,0.24024,0.00048,13.03973]
[1780111931314,15.37,73541.28,195.6,0.24024,0.00048,13.03973]
[1780111931315,15.37,73541.28,195.6,0.24024,0.00048,13.03973]
[1780111931318,15.37,73541.28,195.5,0.24024,0.00048,13.03973]
[1780111931324,15.37,73541.28,195.5,0.24024,0.00048,13.03973]
[1780111931269,15.37,73533.58,195.5,0.23654,0.00048,12.92791]
[1780111932288,15.37,73533.58,195.5,0.23654,0.00048,12.92791]
[1780111932231,15.37,73526.31,195.5,0.23307,0.00047,12.8214]
[1780111932935,15.37,73526.31,195.5,0.23307,0.00047,12.8214]
[1780111933195,15.37,73526.31,195.5,0.23307,0.00047,12.8214]
[1780111933436,15.36,73522.98,195.5,0.23148,0.00047,12.77234]
[1780111933447,15.36,73522.98,195.5,0.23148,0.00047,12.77234]
[1780111933786,15.36,73522.38,195.5,0.2312,0.00047,12.7635]
[1780111939127,15.36,73521.27,195.5,0.23067,0.00047,12.74703]
[1780111942119,15.36,73522.97,195.5,0.23148,0.00047,12.7721]
[1780111947244,15.36,73523.49,195.5,0.23166,0.00047,12.77791]
[1780111952645,15.36,73523.96,195.5,0.23178,0.00047,12.77781]
[1780111957784,15.36,73523.94,195.5,0.23177,0.00047,12.77745]
[1780111964729,15.36,73523.27,195.5,0.23143,0.00047,12.76694]
[1780111969764,15.36,73522.7,195.5,0.23115,0.00047,12.75827]
[1780111972859,15.36,73522.17,195.5,0.2309,0.00047,12.75038]
[1780111977976,15.36,73523.88,195.5,0.2317,0.00047,12.77536]
[1780111983862,15.35,73528.19,195.5,0.23373,0.00048,12.8382]
[1780111989074,15.35,73528.0,195.5,0.23362,0.00048,12.8349]
[1780111989170,15.35,73533.52,195.5,0.23625,0.00048,12.91546]
[1780111989459,15.35,73533.52,195.5,0.23625,0.00048,12.91546]
[1780111991695,15.35,73535.14,195.5,0.23703,0.00048,12.93916]
[1780111993184,15.35,73535.51,195.5,0.23721,0.00048,12.94459]
[1780111993202,15.35,73535.69,195.5,0.2373,0.00048,12.94745]
[1780111998967,15.36,73535.91,195.5,0.23744,0.00048,12.95159]
[1780112004004,15.36,73536.21,195.5,0.23761,0.00048,12.95689]
[1780112008767,15.36,73536.25,195.5,0.23765,0.00048,12.95805]
[1780112009041,15.36,73536.29,195.5,0.23769,0.00048,12.95901]
[1780112014076,15.36,73537.36,195.5,0.23816,0.00048,12.96963]
[1780112019111,15.36,73536.62,195.5,0.23784,0.00048,12.95989]
[1780112021110,15.36,73536.62,195.5,0.23785,0.00048,12.96008]
[1780112024226,15.37,73531.43,195.5,0.23538,0.00048,12.88508]
[1780112025838,15.37,73531.23,195.5,0.23529,0.00048,12.88243]
[1780112031195,15.37,73531.61,195.5,0.23554,0.00048,12.88992]
[1780112031837,15.37,73531.61,195.5,0.23554,0.00048,12.88992]
[1780112031859,15.37,73531.61,195.5,0.23554,0.00048,12.88992]
[1780112034431,15.37,73531.87,195.5,0.23567,0.00048,12.89403]
[1780112035226,15.37,73534.16,195.5,0.23678,0.00048,12.92775]
[1780112036901,15.37,73535.63,195.5,0.23749,0.00048,12.94931]
[1780112038555,15.37,73536.35,195.5,0.23785,0.00048,12.96004]
[1780112038569,15.37,73536.35,195.5,0.23785,0.00048,12.96004]
[1780112038609,15.37,73536.35,195.5,0.23785,0.00048,12.9603]
[1780112045296,15.38,73536.96,195.5,0.23819,0.00048,12.9705]
[1780112050331,15.38,73536.28,195.5,0.2379,0.00048,12.96153]
[1780112055366,15.38,73535.34,195.5,0.23748,0.00048,12.94879]
[1780112063421,15.38,73535.28,195.5,0.2375,0.00048,12.94945]
[1780112069464,15.39,73536.07,195.5,0.23791,0.00048,12.962]
[1780112069668,15.39,73536.07,195.5,0.23791,0.00048,12.962]
[1780112073172,15.39,73536.07,195.5,0.23791,0.00048,12.962]
[1780112078529,15.39,73531.01,195.5,0.23547,0.00048,12.88399]
[1780112080710,15.39,73530.72,195.5,0.23534,0.00048,12.87991]
[1780112084789,15.39,73530.31,195.5,0.23517,0.00048,12.87475]
[1780112090615,15.39,73526.89,195.5,0.23357,0.00048,12.82546]
[1780112093890,15.39,73524.71,195.5,0.23255,0.00047,12.79396]
[1780112094233,15.39,73524.71,195.5,0.23255,0.00047,12.79396]
[1780112098353,15.4,73522.9,195.5,0.23171,0.00047,12.76792]
[1780112098450,15.4,73521.96,195.5,0.23128,0.00047,12.75453]
[1780112099519,15.4,73522.24,195.5,0.23141,0.00047,12.75865]
[1780112105720,15.4,73520.38,195.5,0.23055,0.00047,12.73181]
[1780112109803,15.4,73520.75,195.5,0.23073,0.00047,12.73745]
[1780112109805,15.4,73520.75,195.5,0.23073,0.00047,12.73745]
[1780112110724,15.4,73520.75,195.5,0.23074,0.00047,12.73773]
[1780112116463,15.4,73520.46,195.5,0.23061,0.00047,12.73384]
[1780112120867,15.4,73520.27,195.5,0.23054,0.00047,12.73157]
[1780112120907,15.4,73520.27,195.5,0.23054,0.00047,12.73157]
[1780112126772,15.4,73516.56,195.5,0.22883,0.00047,12.67782]
[1780112131834,15.41,73516.51,195.5,0.22883,0.00047,12.67787]
[1780112137945,15.41,73516.52,195.5,0.2288,0.00047,12.67334]
[1780112143068,15.41,73516.64,195.5,0.22888,0.00047,12.67573]
[1780112149023,15.41,73515.7,195.5,0.22847,0.00047,12.66297]
[1780112154057,15.42,73514.53,195.5,0.22807,0.00047,12.65025]
[1780112159092,15.42,73513.99,195.5,0.22785,0.00047,12.64317]
[1780112165135,15.43,73513.88,195.5,0.22783,0.00047,12.64267]
[1780112171177,15.43,73517.5,195.5,0.22956,0.00047,12.69708]
[1780112176200,15.43,73517.42,195.5,0.22954,0.00047,12.69636]
[1780112182254,15.43,73516.19,195.5,0.22899,0.00047,12.67903]
[1780112187289,15.43,73515.83,195.5,0.22884,0.00047,12.67447]
[1780112192324,15.43,73513.17,195.5,0.22755,0.00047,12.63014]
[1780112193359,15.43,73513.17,195.5,0.22755,0.00047,12.63014]
[1780112199373,15.43,73511.54,195.5,0.22679,0.00047,12.6059]
[1780112204408,15.43,73511.25,195.5,0.22665,0.00047,12.60142]
[1780112210450,15.43,73511.11,195.5,0.22658,0.00047,12.59914]
[1780112215490,15.43,73506.39,195.5,0.22438,0.00046,12.52896]
[1780112215592,15.43,73506.39,195.5,0.22438,0.00046,12.52896]
[1780112220967,15.43,73501.87,195.5,0.22231,0.00046,12.46243]
[1780112225062,15.44,73501.92,195.5,0.22235,0.00046,12.4638]
[1780112225086,15.44,73501.92,195.5,0.22235,0.00046,12.4638]
[1780112226211,15.44,73502.39,195.5,0.22257,0.00046,12.47086]
[1780112226563,15.44,73502.41,195.5,0.22258,0.00046,12.4712]
[1780112231598,15.43,73502.33,195.5,0.22251,0.00046,12.46884]
[1780112232948,15.43,73503.66,195.5,0.22312,0.00046,12.48844]
[1780112233210,15.43,73503.66,195.5,0.22312,0.00046,12.48844]
[1780112238463,15.43,73505.15,195.5,0.22376,0.00046,12.50925]
[1780112243652,15.43,73505.11,195.5,0.2237,0.00046,12.50722]
[1780112250072,15.42,73505.92,195.5,0.22401,0.00046,12.5173]
[1780112256726,15.42,73506.77,195.5,0.22431,0.00046,12.52323]
[1780112257953,15.42,73506.77,195.5,0.22426,0.00046,12.5217]
[1780112263789,15.42,73507.21,195.5,0.22444,0.00046,12.52756]
[1780112267452,15.42,73507.21,195.5,0.22444,0.00046,12.52761]
[1780112267500,15.42,73507.21,195.5,0.22444,0.00046,12.52761]
[1780112267550,15.42,73505.11,195.5,0.22346,0.00046,12.49614]
[1780112267940,15.42,73505.11,195.5,0.22346,0.00046,12.49614]
[1780112269512,15.42,73505.11,195.5,0.22346,0.00046,12.49614]
[1780112269568,15.42,73505.11,195.5,0.22347,0.00046,12.49617]
[1780112274899,15.41,73507.3,195.5,0.22446,0.00046,12.52824]
[1780112279935,15.41,73506.15,195.5,0.22392,0.00046,12.51063]
[1780112285979,15.41,73506.44,195.5,0.22404,0.00046,12.51449]
[1780112290136,15.41,73508.14,195.5,0.22482,0.00046,12.53954]
[1780112290137,15.41,73508.14,195.5,0.22482,0.00046,12.53954]
[1780112290220,15.41,73510.15,195.5,0.22575,0.00047,12.5693]
[1780112291816,15.41,73508.39,195.5,0.22493,0.00047,12.54313]
[1780112292343,15.41,73508.39,195.5,0.22493,0.00047,12.54313]
[1780112294229,15.41,73507.48,195.5,0.22451,0.00046,12.52959]
[1780112297138,15.41,73507.81,195.5,0.22466,0.00046,12.53444]
[1780112302114,15.41,73507.7,195.5,0.2246,0.00046,12.5327]
[1780112307155,15.41,73511.81,195.5,0.22652,0.00047,12.59378]
[1780112313171,15.41,73510.7,195.5,0.22593,0.00047,12.57156]
[1780112315329,15.41,73510.7,195.5,0.22593,0.00047,12.57156]
[1780112320170,15.41,73510.86,195.5,0.226,0.00047,12.57366]
[1780112325167,15.41,73511.23,195.5,0.22617,0.00047,12.57899]
[1780112325169,15.41,73511.23,195.5,0.22617,0.00047,12.57899]
[1780112325268,15.41,73511.23,195.5,0.22617,0.00047,12.57898]
[1780112326388,15.41,73511.23,195.5,0.22617,0.00047,12.57898]
[1780112326490,15.41,73511.23,195.5,0.22618,0.00047,12.57923]
[1780112332304,15.41,73511.16,195.5,0.22614,0.00047,12.57819]
[1780112335475,15.41,73511.16,195.5,0.22614,0.00047,12.57819]
[1780112340738,15.41,73509.06,195.5,0.22516,0.00047,12.54678]
[1780112340804,15.41,73509.06,195.5,0.22516,0.00047,12.54678]
[1780112341667,15.41,73509.06,195.5,0.22516,0.00047,12.54678]
[1780112341676,15.41,73509.06,195.5,0.22516,0.00047,12.54678]
[1780112342618,15.41,73517.33,195.5,0.22904,0.00047,12.66967]
[1780112345362,15.41,73514.98,195.5,0.22795,0.00047,12.63544]
[1780112346813,15.41,73515.38,195.5,0.22816,0.00047,12.64188]
[1780112353339,15.42,73514.76,195.5,0.22791,0.00047,12.63406]
[1780112357867,15.42,73514.76,195.5,0.22793,0.00047,12.63488]
[1780112360207,15.42,73515.25,195.5,0.22821,0.00047,12.64347]
[1780112365535,15.42,73516.71,195.5,0.22894,0.00047,12.66656]
[1780112367874,15.43,73517.25,195.5,0.22921,0.00047,12.67499]
[1780112372942,15.43,73516.78,195.5,0.22895,0.00047,12.66319]
[1780112376864,15.43,73517.33,195.5,0.22925,0.00047,12.67246]
[1780112381162,15.43,73517.87,195.5,0.22952,0.00047,12.68107]
[1780112387294,15.43,73517.43,195.5,0.22934,0.00047,12.67546]
[1780112394738,15.44,73517.4,195.5,0.22941,0.00047,12.6774]
[1780112400780,15.44,73517.31,195.5,0.22941,0.00047,12.67733]
[1780112403537,15.44,73517.31,195.5,0.22941,0.00047,12.67733]
[1780112403632,15.44,73517.31,195.5,0.22941,0.00047,12.67733]
[1780112403836,15.44,73517.31,195.5,0.22941,0.00047,12.67733]
[1780112403878,15.44,73517.31,195.5,0.22941,0.00047,12.67733]
[1780112403990,15.44,73517.31,195.5,0.22943,0.00047,12.67795]
[1780112404003,15.44,73517.31,195.5,0.22943,0.00047,12.67795]
[1780112404099,15.44,73517.31,195.5,0.22943,0.00047,12.67795]
[1780112404116,15.44,73517.31,195.5,0.22943,0.00047,12.67795]
[1780112404159,15.44,73517.31,195.5,0.22943,0.00047,12.67795]
[1780112404438,15.44,73517.31,195.5,0.22943,0.00047,12.67795]
[1780112404518,15.44,73517.31,195.5,0.22943,0.00047,12.67795]
[1780112404695,15.44,73517.31,195.5,0.22943,0.00047,12.67795]
[1780112404840,15.44,73494.65,195.5,0.21893,0.00046,12.34155]
[1780112405357,15.44,73494.65,195.5,0.21893,0.00046,12.34155]
[1780112405569,15.44,73494.65,195.5,0.21893,0.00046,12.34155]
[1780112405629,15.44,73494.65,195.5,0.21893,0.00046,12.34155]
[1780112405703,15.44,73494.65,195.5,0.21893,0.00046,12.34155]
[1780112405849,15.44,73487.72,195.5,0.21579,0.00045,12.23764]
[1780112406088,15.44,73487.72,195.5,0.21579,0.00045,12.23764]
[1780112406757,15.44,73487.72,195.5,0.21579,0.00045,12.23764]
[1780112406779,15.44,73487.72,195.5,0.21579,0.00045,12.2378]
[1780112407153,15.44,73487.72,195.5,0.21579,0.00045,12.2378]
[1780112407622,15.44,73487.72,195.5,0.21579,0.00045,12.2378]
[1780112407724,15.44,73485.44,195.5,0.21476,0.00045,12.20352]
[1780112410201,15.45,73482.29,195.5,0.21335,0.00045,12.15615]
[1780112413496,15.45,73482.41,195.5,0.21342,0.00045,12.15867]
[1780112415752,15.45,73482.23,195.5,0.21336,0.00045,12.1564]
[1780112418271,15.45,73482.07,195.5,0.2133,0.00045,12.15463]
[1780112418275,15.45,73482.07,195.5,0.2133,0.00045,12.15463]
[1780112418309,15.45,73482.07,195.5,0.2133,0.00045,12.15463]
[1780112418318,15.45,73482.07,195.5,0.2133,0.00045,12.15463]
[1780112418535,15.45,73482.07,195.5,0.2133,0.00045,12.15463]
[1780112418609,15.45,73482.07,195.5,0.21331,0.00045,12.15488]
[1780112419134,15.45,73488.89,195.5,0.2164,0.00045,12.25783]
[1780112419983,15.45,73488.89,195.5,0.2164,0.00045,12.25783]
[1780112419986,15.45,73488.89,195.5,0.2164,0.00045,12.25783]
[1780112420872,15.45,73494.24,195.5,0.21884,0.00046,12.33827]
[1780112422812,15.45,73494.24,195.5,0.21883,0.00046,12.33826]
[1780112422936,15.45,73494.24,195.5,0.21883,0.00046,12.33824]
[1780112423320,15.45,73494.24,195.5,0.21883,0.00046,12.33824]
[1780112423685,15.45,73494.24,195.5,0.21883,0.00046,12.33824]
[1780112424945,15.45,73494.81,195.5,0.21909,0.00046,12.34674]
[1780112425871,15.45,73494.81,195.5,0.21909,0.00046,12.34674]
[1780112426546,15.45,73494.67,195.5,0.21903,0.00046,12.34459]
[1780112426551,15.45,73494.67,195.5,0.21903,0.00046,12.34459]
[1780112426646,15.45,73494.67,195.5,0.21903,0.00046,12.34459]
[1780112426956,15.45,73494.67,195.5,0.21903,0.00046,12.34457]
[1780112430292,15.45,73491.39,195.5,0.21753,0.00046,12.29527]
[1780112433652,15.45,73489.11,195.5,0.21642,0.00045,12.25521]
[1780112439190,15.45,73488.33,195.5,0.21608,0.00045,12.2438]
[1780112440180,15.45,73488.45,195.5,0.21614,0.00045,12.24569]
[1780112440182,15.45,73488.45,195.5,0.21614,0.00045,12.24569]
[1780112440221,15.45,73488.45,195.5,0.21614,0.00045,12.24569]
[1780112443090,15.45,73485.55,195.5,0.21483,0.00045,12.20202]
[1780112445320,15.45,73486.22,195.5,0.21513,0.00045,12.21213]
[1780112445359,15.45,73486.22,195.5,0.21513,0.00045,12.21213]
[1780112448912,15.45,73489.85,195.5,0.21678,0.00045,12.26699]
[1780112449089,15.45,73489.85,195.5,0.21678,0.00045,12.26699]
[1780112449669,15.45,73489.85,195.5,0.21678,0.00045,12.26699]
[1780112452257,15.45,73493.05,195.5,0.21824,0.00046,12.31511]
[1780112456286,15.45,73492.81,195.5,0.21813,0.00046,12.31147]
[1780112458527,15.45,73492.61,195.5,0.21804,0.00046,12.30844]
[1780112461384,15.45,73491.34,195.5,0.21746,0.00046,12.28938]
[1780112462973,15.45,73490.67,195.5,0.21715,0.00046,12.27936]
[1780112462975,15.45,73490.67,195.5,0.21715,0.00046,12.27936]
[1780112463692,15.45,73490.67,195.5,0.21715,0.00046,12.27936]
[1780112469494,15.45,73490.22,195.5,0.21696,0.00045,12.27288]
[1780112471516,15.45,73490.19,195.5,0.21695,0.00045,12.27256]
[1780112473597,15.45,73489.96,195.5,0.21685,0.00045,12.26922]
[1780112478674,15.45,73489.81,195.5,0.21679,0.00045,12.26736]
[1780112479502,15.45,73484.69,195.5,0.21448,0.00045,12.19045]
[1780112479761,15.45,73484.69,195.5,0.21448,0.00045,12.19045]
[1780112483897,15.45,73483.46,195.5,0.21394,0.00045,12.1725]
[1780112484396,15.46,73483.07,195.5,0.21378,0.00045,12.16703]
[1780112489431,15.46,73483.28,195.5,0.21389,0.00045,12.17086]
[1780112493701,15.46,73483.23,195.5,0.21381,0.00045,12.16451]
[1780112499811,15.46,73482.35,195.5,0.21345,0.00045,12.15223]
[1780112506623,15.46,73481.86,195.5,0.21325,0.00045,12.14583]
[1780112506721,15.46,73481.86,195.5,0.21325,0.00045,12.14583]
[1780112507904,15.46,73481.83,195.5,0.21326,0.00045,12.14589]
[1780112508632,15.46,73481.83,195.5,0.21326,0.00045,12.14589]
[1780112508656,15.46,73481.83,195.5,0.21326,0.00045,12.14589]
[1780112508664,15.46,73481.83,195.5,0.21326,0.00045,12.14589]
[1780112514652,15.46,73480.75,195.5,0.21277,0.00045,12.12955]
[1780112520578,15.46,73481.48,195.5,0.2131,0.00045,12.14048]
[1780112525677,15.46,73480.25,195.5,0.21254,0.00045,12.12176]
[1780112528989,15.46,73480.25,195.5,0.21252,0.00045,12.12114]
[1780112529577,15.46,73480.25,195.5,0.21252,0.00045,12.12114]
[1780112529597,15.46,73480.25,195.5,0.21252,0.00045,12.12114]
[1780112531320,15.46,73476.75,195.5,0.21092,0.00045,12.06721]
[1780112531351,15.46,73476.75,195.5,0.21092,0.00045,12.06721]
[1780112537612,15.46,73473.89,195.5,0.20961,0.00045,12.02264]
[1780112538507,15.46,73474.41,195.5,0.20984,0.00045,12.03042]
[1780112539568,15.46,73471.73,195.5,0.20864,0.00044,11.98952]
[1780112539786,15.46,73467.62,195.5,0.20682,0.00044,11.92677]
[1780112541856,15.46,73466.43,195.5,0.20628,0.00044,11.90834]
[1780112546990,15.46,73466.34,195.5,0.20625,0.00044,11.90714]
[1780112553918,15.45,73469.17,195.5,0.2074,0.00044,11.9433]
[1780112561953,15.45,73466.16,195.5,0.20602,0.00044,11.89575]
[1780112562014,15.45,73466.16,195.5,0.20602,0.00044,11.89575]
[1780112565949,15.45,73463.27,195.5,0.20474,0.00044,11.85122]
[1780112566109,15.45,73458.78,195.5,0.20277,0.00044,11.7825]
[1780112566975,15.45,73456.07,195.5,0.20158,0.00044,11.74072]
[1780112567831,15.45,73456.07,195.5,0.20158,0.00044,11.74072]
[1780112568195,15.45,73458.42,195.5,0.20261,0.00044,11.77676]
[1780112569433,15.45,73456.54,195.5,0.20178,0.00044,11.74772]
[1780112570453,15.45,73456.31,195.5,0.20168,0.00044,11.74408]
[1780112573887,15.45,73456.21,195.5,0.20163,0.00044,11.74226]
[1780112574024,15.45,73453.0,195.5,0.20023,0.00043,11.69275]
[1780112574685,15.45,73453.0,195.5,0.20023,0.00043,11.69275]
[1780112574926,15.45,73453.0,195.5,0.20023,0.00043,11.69275]
[1780112575115,15.45,73452.02,195.5,0.1998,0.00043,11.67748]
[1780112575885,15.45,73452.02,195.5,0.1998,0.00043,11.67748]
[1780112576455,15.45,73452.02,195.5,0.19979,0.00043,11.67741]
[1780112576556,15.45,73451.98,195.5,0.19978,0.00043,11.67679]
[1780112578066,15.45,73451.66,195.5,0.19964,0.00043,11.67179]
[1780112578867,15.45,73451.66,195.5,0.19964,0.00043,11.67179]
[1780112578968,15.45,73451.3,195.5,0.19947,0.00043,11.66605]
[1780112579096,15.45,73451.3,195.5,0.19947,0.00043,11.66605]
[1780112579197,15.45,73451.4,195.5,0.19952,0.00043,11.66759]
[1780112585101,15.45,73450.78,195.5,0.1993,0.00043,11.65984]
[1780112590136,15.45,73451.0,195.5,0.19944,0.00043,11.66473]
[1780112595172,15.46,73451.02,195.5,0.19949,0.00043,11.66651]
[1780112600207,15.46,73451.41,195.5,0.1997,0.00043,11.67396]
[1780112605554,15.46,73452.66,195.5,0.20027,0.00043,11.69433]
[1780112609674,15.46,73452.44,195.5,0.20023,0.00043,11.69265]
[1780112617118,15.47,73451.88,195.5,0.19997,0.00043,11.68027]
[1780112617564,15.47,73451.88,195.5,0.19997,0.00043,11.68027]
[1780112618019,15.47,73451.87,195.5,0.20002,0.00043,11.68194]
[1780112624101,15.47,73451.91,195.5,0.20009,0.00043,11.68427]
[1780112630420,15.48,73451.92,195.5,0.20017,0.00043,11.68722]
[1780112631121,15.48,73451.92,195.5,0.20017,0.00043,11.68722]
[1780112631195,15.48,73451.92,195.5,0.20018,0.00043,11.68754]
[1780112639483,15.48,73451.79,195.5,0.20014,0.00043,11.68599]
[1780112644545,15.48,73451.79,195.5,0.20014,0.00043,11.68606]
[1780112651567,15.48,73449.51,195.5,0.19914,0.00043,11.65043]
[1780112657287,15.48,73449.51,195.5,0.19914,0.00043,11.65043]
[1780112661726,15.48,73449.51,195.5,0.19913,0.00043,11.65024]
[1780112669692,15.48,73449.49,195.5,0.19911,0.00043,11.64965]
[1780112675876,15.48,73449.48,195.5,0.19904,0.00043,11.64348]
[1780112682908,15.48,73449.48,195.5,0.19903,0.00043,11.64321]
[1780112688826,15.48,73446.81,195.5,0.19787,0.00043,11.60193]
[1780112693861,15.48,73447.1,195.5,0.198,0.00043,11.60643]
[1780112698896,15.48,73449.91,195.5,0.19921,0.00043,11.64974]
[1780112704109,15.48,73447.34,195.5,0.1981,0.00043,11.61002]
[1780112709232,15.48,73446.45,195.5,0.19771,0.00043,11.59622]
[1780112716016,15.48,73445.63,195.5,0.19736,0.00043,11.58354]
[1780112723064,15.48,73445.19,195.5,0.19717,0.00043,11.5768]
[1780112729106,15.48,73444.84,195.5,0.19702,0.00043,11.57146]
[1780112734141,15.48,73450.54,195.5,0.19941,0.00043,11.65328]
[1780112738650,15.48,73451.69,195.5,0.1999,0.00043,11.67061]
[1780112738652,15.48,73451.69,195.5,0.1999,0.00043,11.67061]
[1780112740648,15.48,73461.79,195.5,0.2043,0.00044,11.82538]
[1780112746725,15.48,73457.13,195.5,0.20223,0.00044,11.75297]
[1780112748617,15.48,73457.26,195.5,0.20228,0.00044,11.75475]
[1780112751731,15.47,73457.44,195.5,0.20233,0.00044,11.75667]
[1780112751779,15.47,73457.44,195.5,0.20233,0.00044,11.75658]
[1780112757015,15.47,73459.87,195.5,0.20341,0.00044,11.79455]
[1780112757068,15.47,73459.87,195.5,0.20341,0.00044,11.79455]
[1780112757116,15.48,73463.49,195.5,0.20502,0.00044,11.85032]
[1780112758095,15.48,73463.49,195.5,0.20502,0.00044,11.85032]
[1780112763175,15.47,73464.27,195.5,0.20533,0.00044,11.86141]
[1780112772270,15.47,73464.52,195.5,0.20537,0.00044,11.8626]
[1780112774546,15.47,73465.39,195.5,0.20574,0.00044,11.87542]
[1780112774706,15.47,73465.3,195.5,0.20569,0.00044,11.87384]
[1780112783486,15.47,73465.26,195.5,0.20571,0.00044,11.87455]
[1780112788520,15.47,73465.96,195.5,0.20604,0.00044,11.88591]
[1780112794825,15.47,73466.32,195.5,0.20615,0.00044,11.88606]
[1780112795259,15.47,73466.32,195.5,0.20615,0.00044,11.88606]
[1780112796908,15.47,73470.44,195.5,0.20799,0.00044,11.9496]
[1780112797149,15.47,73471.97,195.5,0.20868,0.00044,11.97314]
[1780112803465,15.48,73473.05,195.5,0.20919,0.00045,11.9905]
[1780112808660,15.48,73472.11,195.5,0.20884,0.00045,11.97852]
[1780112813695,15.48,73473.29,195.5,0.2094,0.00045,11.99779]
[1780112815042,15.48,73473.29,195.5,0.2094,0.00045,11.99779]
[1780112815059,15.48,73473.29,195.5,0.2094,0.00045,11.99779]
[1780112815143,15.48,73473.3,195.5,0.20942,0.00045,11.99844]
[1780112817991,15.48,73473.43,195.5,0.20949,0.00045,12.00078]
[1780112818092,15.49,73474.33,195.5,0.20992,0.00045,12.01516]
[1780112818635,15.49,73474.33,195.5,0.20992,0.00045,12.01516]
[1780112819469,15.49,73476.35,195.5,0.21083,0.00045,12.04624]
[1780112820239,15.49,73476.35,195.5,0.21083,0.00045,12.04624]
[1780112821462,15.49,73476.94,195.5,0.21111,0.00045,12.05562]
[1780112823734,15.49,73477.07,195.5,0.21119,0.00045,12.05844]
[1780112824393,15.49,73476.99,195.5,0.21118,0.00045,12.05807]
[1780112829565,15.49,73476.55,195.5,0.21103,0.00045,12.05307]
[1780112833276,15.5,73471.46,195.5,0.2088,0.00044,11.9772]
[1780112835265,15.5,73471.82,195.5,0.20899,0.00044,11.98368]
[1780112835993,15.5,73471.82,195.5,0.20902,0.00044,11.98468]
[1780112836453,15.5,73472.3,195.5,0.20926,0.00044,11.99265]
[1780112836857,15.5,73471.94,195.5,0.2091,0.00044,11.98719]
[1780112838506,15.51,73470.99,195.5,0.20872,0.00044,11.97438]
[1780112838871,15.51,73467.74,195.5,0.20728,0.00044,11.925]
[1780112840236,15.51,73467.74,195.5,0.20728,0.00044,11.925]
[1780112840578,15.51,73466.35,195.5,0.20671,0.00044,11.9053]
[1780112841033,15.51,73466.35,195.5,0.20671,0.00044,11.9053]
[1780112841114,15.51,73466.61,195.5,0.20684,0.00044,11.90973]
[1780112842634,15.51,73466.61,195.5,0.20685,0.00044,11.9102]
[1780112844702,15.51,73466.15,195.5,0.20666,0.00044,11.90367]
[1780112844757,15.51,73466.15,195.5,0.20666,0.00044,11.90367]
[1780112846752,15.51,73466.01,195.5,0.20663,0.00044,11.90251]
[1780112846927,15.51,73466.21,195.5,0.20673,0.00044,11.90604]
[1780112848824,15.51,73466.21,195.5,0.20673,0.00044,11.90604]
[1780112848831,15.51,73466.21,195.5,0.20673,0.00044,11.90604]
[1780112848941,15.52,73466.43,195.5,0.20686,0.00044,11.91056]
[1780112853276,15.52,73466.43,195.5,0.20686,0.00044,11.91056]
[1780112854890,15.52,73466.78,195.5,0.20704,0.00044,11.913]
[1780112859124,15.53,73468.12,195.5,0.20769,0.00044,11.93527]
[1780112859133,15.53,73468.12,195.5,0.20769,0.00044,11.93527]
[1780112859193,15.53,73468.75,195.5,0.20798,0.00044,11.9453]
[1780112860117,15.53,73468.75,195.5,0.20798,0.00044,11.9453]
[1780112860196,15.53,73468.75,195.5,0.20798,0.00044,11.9453]
[1780112860325,15.53,73469.68,195.5,0.20841,0.00044,11.95996]
[1780112861202,15.53,73469.68,195.5,0.20841,0.00044,11.95996]
[1780112861210,15.53,73473.19,195.5,0.20998,0.00045,12.01357]
[1780112861998,15.53,73473.19,195.5,0.20998,0.00045,12.01357]
[1780112867792,15.54,73474.6,195.5,0.21071,0.00045,12.0383]
[1780112868903,15.54,73474.66,195.5,0.21075,0.00045,12.03977]
[1780112874329,15.54,73471.43,195.5,0.20941,0.00044,11.99396]
[1780112875538,15.54,73476.34,195.5,0.21163,0.00045,12.06936]
[1780112875616,15.54,73476.34,195.5,0.21163,0.00045,12.06936]
[1780112876130,15.55,73476.61,195.5,0.21177,0.00045,12.07422]
[1780112878267,15.55,73476.61,195.5,0.21177,0.00045,12.07422]
[1780112878718,15.55,73476.75,195.5,0.21188,0.00045,12.07789]
[1780112879157,15.57,73476.73,195.5,0.21219,0.00045,12.08809]
[1780112884186,15.6,73478.54,195.5,0.21342,0.00045,12.12938]
[1780112884932,15.6,73478.54,195.5,0.21342,0.00045,12.12938]
[1780112889808,15.61,73477.56,195.5,0.21313,0.00045,12.1195]
[1780112893242,15.61,73484.05,195.5,0.21612,0.00045,12.21921]
[1780112893279,15.61,73484.05,195.5,0.21612,0.00045,12.21921]
[1780112894158,15.62,73483.92,195.5,0.21609,0.00045,12.21809]
[1780112899093,15.62,73485.57,195.5,0.21696,0.00045,12.2468]
[1780112904327,15.63,73486.94,195.5,0.21772,0.00045,12.27184]
[1780112908843,15.64,73488.2,195.5,0.21838,0.00045,12.29357]
[1780112910206,15.64,73488.2,195.5,0.21838,0.00045,12.29357]
[1780112910219,15.64,73488.2,195.5,0.21838,0.00045,12.29357]
[1780112910672,15.68,73488.31,195.5,0.21897,0.00045,12.31271]
[1780112910683,15.68,73488.31,195.5,0.21897,0.00045,12.31271]
[1780112911376,15.7,73491.67,195.5,0.22076,0.00045,12.36706]
[1780112919271,15.8,73492.48,195.5,0.22257,0.00045,12.42502]
[1780112924367,15.9,73492.75,195.5,0.22422,0.00045,12.47765]
[1780112926128,15.96,73500.53,195.5,0.22862,0.00045,12.61661]
[1780112931172,16.0,73501.05,195.5,0.22937,0.00045,12.63971]
[1780112936443,16.07,73499.93,195.5,0.22981,0.00045,12.65312]
[1780112941587,16.13,73500.3,195.5,0.23084,0.00045,12.68481]
[1780112946622,16.17,73501.5,195.5,0.23203,0.00045,12.72163]
[1780112948120,16.17,73501.5,195.5,0.23203,0.00045,12.72163]
[1780112953671,16.22,73500.67,195.5,0.23236,0.00045,12.7314]
[1780112958700,16.23,73499.76,195.5,0.232,0.00045,12.72044]
[1780112963741,16.23,73502.56,195.5,0.23332,0.00045,12.76112]
[1780112964806,16.23,73502.56,195.5,0.23332,0.00045,12.76112]
[1780112970123,16.24,73502.41,195.5,0.2333,0.00045,12.76054]
[1780112975407,16.24,73502.56,195.5,0.23335,0.00045,12.75831]
[1780112980860,16.24,73502.62,195.5,0.23345,0.00045,12.76115]
[1780112985895,16.25,73502.91,195.5,0.23362,0.00045,12.76656]
[1780112990930,16.25,73503.23,195.5,0.23381,0.00045,12.77232]
[1780112995968,16.25,73503.07,195.5,0.23377,0.00045,12.77113]
[1780112998420,16.25,73503.2,195.5,0.23384,0.00045,12.77319]
[1780112999319,16.26,73502.5,195.5,0.23355,0.00045,12.76425]
[1780112999325,16.26,73502.5,195.5,0.23355,0.00045,12.76425]
[1780112999330,16.26,73502.5,195.5,0.23355,0.00045,12.76425]
[1780112999426,16.26,73495.43,195.5,0.23037,0.00045,12.66606]
[1780112999993,16.26,73489.79,195.5,0.22785,0.00045,12.58711]
[1780113005149,16.26,73490.34,195.5,0.22814,0.00045,12.59608]
[1780113008214,16.26,73490.34,195.5,0.22815,0.00045,12.59661]
[1780113014775,16.26,73490.35,195.5,0.22821,0.00045,12.59838]
[1780113021661,16.27,73490.5,195.5,0.22834,0.00045,12.60238]
[1780113029196,16.27,73490.63,195.5,0.22848,0.00045,12.60683]
[1780113031211,16.28,73484.01,195.5,0.22549,0.00044,12.50867]
[1780113036246,16.28,73483.91,195.5,0.22551,0.00044,12.50922]
[1780113045309,16.29,73483.84,195.5,0.22559,0.00044,12.5118]
[1780113052358,16.3,73482.36,195.5,0.22503,0.00044,12.49387]
[1780113057393,16.3,73483.13,195.5,0.22543,0.00044,12.50671]
[1780113062429,16.3,73482.95,195.5,0.22541,0.00044,12.50599]
[1780113068471,16.31,73481.76,195.5,0.22496,0.00044,12.49158]
[1780113075520,16.32,73481.66,195.5,0.225,0.00044,12.49287]
[1780113083101,16.32,73481.84,195.5,0.22512,0.00044,12.49654]
[1780113088886,16.32,73481.52,195.5,0.22504,0.00044,12.49392]
[1780113088898,16.32,73481.52,195.5,0.22504,0.00044,12.49392]
[1780113088918,16.32,73481.52,195.5,0.22504,0.00044,12.49392]
[1780113088923,16.32,73481.52,195.5,0.22504,0.00044,12.49392]
[1780113094428,16.33,73481.63,195.5,0.22512,0.00044,12.49295]
[1780113094437,16.33,73481.46,195.5,0.22507,0.00044,12.49129]
[1780113098296,16.33,73477.33,195.5,0.22327,0.00044,12.4337]
[1780113103329,16.33,73475.73,195.5,0.22257,0.00044,12.41143]
[1780113104480,16.33,73475.69,195.5,0.22257,0.00044,12.41125]
[1780113104483,16.33,73475.69,195.5,0.22257,0.00044,12.41125]
[1780113104492,16.33,73470.79,195.5,0.22043,0.00044,12.34208]
[1780113105060,16.33,73470.79,195.5,0.22043,0.00044,12.34208]
[1780113106546,16.33,73468.67,195.5,0.21951,0.00043,12.31205]
[1780113107397,16.33,73468.76,195.5,0.21956,0.00043,12.31365]
[1780113112595,16.33,73468.76,195.5,0.21956,0.00043,12.31365]
[1780113114798,16.34,73469.16,195.5,0.21977,0.00044,12.32052]
[1780113115581,16.34,73469.15,195.5,0.21977,0.00044,12.32064]
[1780113120847,16.34,73469.91,195.5,0.22011,0.00044,12.33168]
[1780113121493,16.34,73469.91,195.5,0.22011,0.00044,12.33168]
[1780113124585,16.34,73476.45,195.5,0.22297,0.00044,12.42409]
[1780113130050,16.34,73474.82,195.5,0.22225,0.00044,12.40082]
[1780113135192,16.34,73473.14,195.5,0.22151,0.00044,12.37692]
[1780113139525,16.34,73473.05,195.5,0.22146,0.00044,12.3755]
[1780113139887,16.34,73473.05,195.5,0.22146,0.00044,12.3754]
[1780113144898,16.34,73473.21,195.5,0.22154,0.00044,12.3779]
[1780113150192,16.34,73473.42,195.5,0.22163,0.00044,12.38102]
[1780113155833,16.34,73473.41,195.5,0.22156,0.00044,12.37518]
[1780113161118,16.34,73468.56,195.5,0.21946,0.00043,12.30676]
[1780113162159,16.34,73468.56,195.5,0.21946,0.00043,12.30676]
[1780113167516,16.34,73468.58,195.5,0.21948,0.00043,12.3074]
[1780113175216,16.34,73468.58,195.5,0.2195,0.00043,12.30824]
[1780113180251,16.34,73469.77,195.5,0.22003,0.00044,12.32542]
[1780113180749,16.34,73469.77,195.5,0.22003,0.00044,12.32542]
[1780113181258,16.34,73469.8,195.5,0.22004,0.00044,12.32589]
[1780113183625,16.34,73469.88,195.5,0.22008,0.00044,12.32696]
[1780113184875,16.34,73469.88,195.5,0.22007,0.00044,12.32683]
[1780113184976,16.34,73469.88,195.5,0.22007,0.00044,12.32676]
[1780113190321,16.34,73471.26,195.5,0.22067,0.00044,12.34635]
[1780113196363,16.34,73469.42,195.5,0.21987,0.00044,12.32037]
[1780113201372,16.34,73469.81,195.5,0.22005,0.00044,12.32594]
[1780113201473,16.34,73469.81,195.5,0.22005,0.00044,12.32597]
[1780113207106,16.34,73469.93,195.5,0.22009,0.00044,12.32733]
[1780113211679,16.34,73470.14,195.5,0.22017,0.00044,12.33003]
[1780113212475,16.34,73470.01,195.5,0.22005,0.00044,12.32229]
[1780113217510,16.34,73470.02,195.5,0.22005,0.00044,12.32256]
[1780113222545,16.34,73469.36,195.5,0.21977,0.00044,12.31334]
[1780113227580,16.34,73468.27,195.5,0.2193,0.00043,12.29815]
[1780113232615,16.34,73467.73,195.5,0.21908,0.00043,12.29081]
[1780113240671,16.34,73467.9,195.5,0.21917,0.00043,12.29377]
[1780113245708,16.34,73467.88,195.5,0.21917,0.00043,12.29391]
[1780113250742,16.35,73467.73,195.5,0.21912,0.00043,12.29228]
[1780113255847,16.35,73465.01,195.5,0.21796,0.00043,12.25411]
[1780113257376,16.35,73462.76,195.5,0.21699,0.00043,12.22229]
[1780113262793,16.35,73464.07,195.5,0.21759,0.00043,12.24211]
[1780113263231,16.35,73464.07,195.5,0.21759,0.00043,12.24211]
[1780113263333,16.35,73463.72,195.5,0.21745,0.00043,12.23731]
[1780113269678,16.35,73462.89,195.5,0.21711,0.00043,12.22614]
[1780113275850,16.35,73464.66,195.5,0.21781,0.00043,12.24564]
[1780113280851,16.35,73463.94,195.5,0.2175,0.00043,12.23549]
[1780113285238,16.35,73463.91,195.5,0.21749,0.00043,12.23511]
[1780113285735,16.35,73463.91,195.5,0.21749,0.00043,12.23511]
[1780113285846,16.35,73463.91,195.5,0.21749,0.00043,12.23513]
[1780113291363,16.35,73462.24,195.5,0.21678,0.00043,12.21158]
[1780113291790,16.35,73462.24,195.5,0.21678,0.00043,12.21168]
[1780113294427,16.35,73461.9,195.5,0.21663,0.00043,12.20689]
[1780113300399,16.35,73462.11,195.5,0.21673,0.00043,12.2102]
[1780113302800,16.35,73461.22,195.5,0.21636,0.00043,12.19771]
[1780113308151,16.35,73461.54,195.5,0.21651,0.00043,12.20265]
[1780113313186,16.36,73460.48,195.5,0.21606,0.00043,12.18791]
[1780113318220,16.36,73458.72,195.5,0.21531,0.00043,12.16318]
[1780113318871,16.36,73458.72,195.5,0.21531,0.00043,12.16318]
[1780113318890,16.36,73458.72,195.5,0.21531,0.00043,12.16318]
[1780113319739,16.36,73456.61,195.5,0.21441,0.00043,12.13311]
[1780113320918,16.36,73456.34,195.5,0.21429,0.00043,12.12919]
[1780113321576,16.36,73456.35,195.5,0.21429,0.00043,12.12919]
[1780113329207,16.35,73453.94,195.5,0.21324,0.00043,12.09424]
[1780113334333,16.35,73456.08,195.5,0.21406,0.00043,12.11804]
[1780113339171,16.35,73457.03,195.5,0.21445,0.00043,12.13113]
[1780113344403,16.35,73456.99,195.5,0.21442,0.00043,12.12987]
[1780113347174,16.35,73457.13,195.5,0.21447,0.00043,12.13166]
[1780113348259,16.35,73456.53,195.5,0.21421,0.00043,12.12299]
[1780113348268,16.35,73456.53,195.5,0.21421,0.00043,12.12299]
[1780113348456,16.35,73456.53,195.5,0.21421,0.00043,12.12299]
[1780113348457,16.35,73456.53,195.5,0.21421,0.00043,12.12299]
[1780113348554,16.35,73456.61,195.5,0.21424,0.00043,12.12401]
[1780113355480,16.35,73455.63,195.5,0.21382,0.00043,12.1099]
[1780113360515,16.35,73452.45,195.5,0.21246,0.00043,12.06434]
[1780113362998,16.35,73452.43,195.5,0.21245,0.00043,12.06409]
[1780113368363,16.35,73448.69,195.5,0.21086,0.00043,12.01058]
[1780113371324,16.35,73448.75,195.5,0.21089,0.00043,12.01167]
[1780113374387,16.35,73449.01,195.5,0.21101,0.00043,12.01552]
[1780113379648,16.35,73448.77,195.5,0.21092,0.00043,12.01248]
[1780113379866,16.35,73448.77,195.5,0.21092,0.00043,12.01248]
[1780113379878,16.35,73448.77,195.5,0.21092,0.00043,12.01248]
[1780113380657,16.35,73445.94,195.5,0.20971,0.00042,11.97172]
[1780113381335,16.35,73445.94,195.5,0.20971,0.00042,11.97172]
[1780113383868,16.35,73441.33,195.5,0.20776,0.00042,11.90527]
[1780113384683,16.35,73441.29,195.5,0.20776,0.00042,11.90503]
[1780113389703,16.35,73441.57,195.5,0.20791,0.00042,11.91042]
[1780113394753,16.36,73441.82,195.5,0.20801,0.00042,11.91004]
[1780113399253,16.36,73440.17,195.5,0.20733,0.00042,11.8869]
[1780113401321,16.36,73440.56,195.5,0.20753,0.00042,11.89386]
[1780113406836,16.37,73441.19,195.5,0.20785,0.00042,11.90479]
[1780113413785,16.37,73441.15,195.5,0.20786,0.00042,11.90511]
[1780113415779,16.37,73441.02,195.5,0.20785,0.00042,11.90472]
[1780113415863,16.37,73440.07,195.5,0.20746,0.00042,11.89134]
[1780113420936,16.36,73438.97,195.5,0.20681,0.00042,11.86912]
[1780113425971,16.34,73438.45,195.5,0.20632,0.00042,11.85247]
[1780113432915,16.33,73438.42,195.5,0.20613,0.00042,11.84569]
[1780113440101,16.31,73438.42,195.5,0.20582,0.00042,11.83538]
[1780113445136,16.3,73438.67,195.5,0.20591,0.00042,11.83834]
[1780113448385,16.3,73444.68,195.5,0.20843,0.00042,11.92478]
[1780113453871,16.3,73445.12,195.5,0.20852,0.00042,11.9243]
[1780113462240,16.3,73445.1,195.5,0.20847,0.00042,11.92264]
[1780113468595,16.29,73444.89,195.5,0.20832,0.00042,11.9176]
[1780113468616,16.29,73444.89,195.5,0.20832,0.00042,11.9176]
[1780113468932,16.29,73444.89,195.5,0.20832,0.00042,11.9176]
[1780113468954,16.29,73444.84,195.5,0.20829,0.00042,11.91644]
[1780113475346,16.29,73444.56,195.5,0.20813,0.00042,11.91109]
[1780113478291,16.29,73444.5,195.5,0.20808,0.00042,11.90959]
[1780113482095,16.29,73436.42,195.5,0.20464,0.00042,11.79122]
[1780113489444,16.28,73435.75,195.5,0.20429,0.00042,11.7789]
[1780113495486,16.28,73435.54,195.5,0.20414,0.00042,11.77393]
[1780113500521,16.28,73435.44,195.5,0.20406,0.00042,11.77088]
[1780113504414,16.27,73435.28,195.5,0.20395,0.00042,11.76727]
[1780113510591,16.27,73434.28,195.5,0.2035,0.00042,11.75157]
[1780113514221,16.27,73434.08,195.5,0.20333,0.00042,11.74219]
[1780113519822,16.27,73432.03,195.5,0.20247,0.00042,11.71209]
[1780113523041,16.27,73429.49,195.5,0.20141,0.00042,11.67506]
[1780113523056,16.27,73429.49,195.5,0.20141,0.00042,11.67506]
[1780113525029,16.27,73427.09,195.5,0.2004,0.00041,11.63956]
[1780113532844,16.27,73427.23,195.5,0.20045,0.00042,11.64128]
[1780113540803,16.27,73428.49,195.5,0.20095,0.00042,11.65879]
[1780113544831,16.26,73435.19,195.5,0.20372,0.00042,11.75594]
[1780113550873,16.26,73435.18,195.5,0.20368,0.00042,11.75443]
[1780113556009,16.26,73434.83,195.5,0.20351,0.00042,11.7484]
[1780113566985,16.25,73434.84,195.5,0.20343,0.00042,11.74582]
[1780113572023,16.25,73435.08,195.5,0.20344,0.00042,11.74247]
[1780113577876,16.25,73433.73,195.5,0.20284,0.00042,11.72163]
[1780113585111,16.25,73433.54,195.5,0.20271,0.00042,11.71711]
[1780113592160,16.24,73433.62,195.5,0.20271,0.00042,11.71714]
[1780113599209,16.24,73434.38,195.5,0.203,0.00042,11.7272]
[1780113604244,16.24,73439.66,195.5,0.20519,0.00042,11.80339]
[1780113606511,16.24,73440.41,195.5,0.20549,0.00042,11.81381]
[1780113607568,16.24,73440.65,195.5,0.20559,0.00042,11.8173]
[1780113610817,16.24,73440.67,195.5,0.20558,0.00042,11.81695]
[1780113611643,16.24,73442.03,195.5,0.20614,0.00042,11.8362]
[1780113612076,16.24,73441.93,195.5,0.20609,0.00042,11.83461]
[1780113618343,16.24,73442.65,195.5,0.20639,0.00042,11.84494]
[1780113623378,16.24,73443.05,195.5,0.20657,0.00042,11.85083]
[1780113628567,16.24,73443.05,195.5,0.20659,0.00042,11.85159]
[1780113631270,16.24,73450.11,196.0,0.2096,0.00043,11.95445]
[1780113631852,16.24,73450.3,196.0,0.20962,0.00043,11.95156]
[1780113637476,16.24,73454.47,196.0,0.21143,0.00043,12.0126]
[1780113642511,16.24,73454.36,196.0,0.2114,0.00043,12.01167]
[1780113647819,16.24,73459.37,196.0,0.21357,0.00043,12.08436]
[1780113650610,16.24,73465.19,196.0,0.21609,0.00043,12.16793]
[1780113650629,16.24,73465.19,196.0,0.21609,0.00043,12.16793]
[1780113653147,16.24,73465.85,196.0,0.21637,0.00043,12.17719]
[1780113654717,16.24,73465.77,196.0,0.21633,0.00043,12.17597]
[1780113654930,16.24,73465.77,196.0,0.21633,0.00043,12.17597]
[1780113654994,16.24,73468.93,196.0,0.2177,0.00044,12.22096]
[1780113660028,16.25,73470.08,196.0,0.21825,0.00044,12.239]
[1780113661220,16.25,73469.98,196.0,0.21821,0.00044,12.23757]
[1780113661420,16.25,73469.98,196.0,0.21821,0.00044,12.23757]
[1780113661644,16.25,73472.94,196.0,0.21951,0.00044,12.28012]
[1780113666975,16.25,73475.67,196.0,0.22078,0.00044,12.32106]
[1780113669705,16.25,73476.11,196.0,0.22102,0.00044,12.32874]
[1780113675353,16.3,73476.1,196.0,0.2216,0.00044,12.34743]
[1780113675547,16.3,73476.1,196.0,0.2216,0.00044,12.34743]
[1780113675990,16.32,73476.1,196.0,0.22196,0.00044,12.35868]
[1780113683844,16.38,73476.06,196.0,0.22276,0.00044,12.38437]
[1780113689998,16.5,73478.18,196.0,0.22532,0.00044,12.46531]
[1780113695029,16.5,73478.79,196.0,0.2256,0.00044,12.47038]
[1780113695489,16.5,73479.12,196.0,0.22576,0.00044,12.47545]
[1780113701787,16.51,73479.42,196.0,0.22597,0.00044,12.48199]
[1780113706960,16.52,73478.69,196.0,0.22576,0.00044,12.47523]
[1780113711997,16.52,73478.79,196.0,0.22588,0.00044,12.47901]
[1780113717032,16.53,73480.24,196.0,0.22659,0.00044,12.50142]
[1780113722067,16.53,73479.66,196.0,0.2264,0.00044,12.49563]
[1780113727102,16.54,73483.08,196.0,0.22798,0.00044,12.54508]
[1780113729645,16.54,73484.05,196.0,0.22843,0.00044,12.55922]
[1780113735158,16.54,73479.69,196.0,0.22658,0.00044,12.50119]
[1780113740193,16.55,73478.52,196.0,0.22614,0.00044,12.48725]
[1780113742149,16.55,73478.93,196.0,0.22634,0.00044,12.49337]
[1780113747242,16.56,73476.05,196.0,0.22517,0.00044,12.45639]
[1780113751334,16.56,73478.39,196.0,0.22624,0.00044,12.49017]
[1780113756453,16.56,73478.2,196.0,0.22613,0.00044,12.48301]
[1780113757459,16.57,73478.2,196.0,0.22617,0.00044,12.48434]
[1780113762818,16.57,73480.88,196.0,0.22742,0.00044,12.52379]
[1780113767384,16.58,73474.39,196.0,0.22465,0.00044,12.43606]
[1780113772797,16.58,73470.11,196.0,0.22287,0.00043,12.37921]
[1780113774655,16.58,73472.14,196.0,0.22376,0.00043,12.4079]
[1780113774669,16.58,73472.14,196.0,0.22376,0.00043,12.4079]
[1780113774672,16.58,73472.14,196.7,0.22376,0.00043,12.4079]
[1780113775190,16.59,73473.14,196.7,0.22422,0.00043,12.42248]
[1780113776008,16.59,73464.51,196.7,0.2206,0.00043,12.30625]
[1780113776599,16.59,73464.51,196.7,0.2206,0.00043,12.30625]
[1780113777111,16.59,73456.03,196.7,0.21697,0.00043,12.18769]
[1780113782111,16.59,73453.72,196.7,0.21598,0.00043,12.15514]
[1780113782851,16.59,73445.05,196.7,0.2123,0.00042,12.03304]
[1780113788186,16.59,73444.32,196.7,0.21202,0.00042,12.02347]
[1780113793262,16.6,73446.46,196.7,0.21295,0.00042,12.05451]
[1780113797813,16.6,73451.11,196.7,0.21492,0.00042,12.12017]
[1780113797867,16.6,73450.69,196.7,0.21474,0.00042,12.1143]
[1780113799964,16.6,73444.2,196.7,0.212,0.00042,12.02294]
[1780113805980,16.6,73444.4,196.7,0.2121,0.00042,12.02625]
[1780113808355,16.6,73443.51,196.7,0.21174,0.00042,12.01397]
[1780113808846,16.6,73443.51,196.7,0.21174,0.00042,12.01397]
[1780113808855,16.6,73443.51,196.7,0.21174,0.00042,12.01397]
[1780113809866,16.6,73441.34,196.7,0.21083,0.00042,11.98341]
[1780113809968,16.6,73439.81,196.7,0.21019,0.00042,11.96196]
[1780113811016,16.6,73439.81,196.7,0.21019,0.00042,11.96196]
[1780113811027,16.6,73439.81,196.7,0.21019,0.00042,11.96196]
[1780113812186,16.6,73439.18,196.7,0.20986,0.00042,11.94719]
[1780113812188,16.6,73439.15,196.7,0.20985,0.00042,11.94683]
[1780113812856,16.6,73439.15,196.7,0.20985,0.00042,11.94683]
[1780113812896,16.6,73439.15,196.7,0.20985,0.00042,11.94683]
[1780113816397,16.6,73439.15,196.7,0.20986,0.00042,11.94723]
[1780113816498,16.6,73439.15,196.7,0.20987,0.00042,11.94737]
[1780113817802,16.6,73439.15,196.7,0.20987,0.00042,11.94737]
[1780113817807,16.6,73439.15,196.7,0.20987,0.00042,11.94737]
[1780113817977,16.6,73439.15,196.7,0.20987,0.00042,11.94737]
[1780113818184,16.6,73439.53,196.7,0.21002,0.00042,11.95263]
[1780113818495,16.6,73439.53,196.7,0.21002,0.00042,11.95263]
[1780113818586,16.6,73439.53,196.7,0.21002,0.00042,11.95263]
[1780113819495,16.6,73439.37,196.7,0.20996,0.00042,11.95037]
[1780113819626,16.6,73439.37,196.7,0.20996,0.00042,11.95037]
[1780113825622,16.6,73435.45,196.7,0.20829,0.00042,11.89382]
[1780113827623,16.6,73435.34,196.7,0.20824,0.00042,11.89205]
[1780113827814,16.6,73435.53,196.7,0.20831,0.00042,11.89464]
[1780113832849,16.6,73434.15,196.7,0.20777,0.00042,11.87611]
[1780113834293,16.6,73434.15,196.7,0.20777,0.00042,11.87611]
[1780113836347,16.6,73434.15,196.7,0.2078,0.00042,11.87701]
[1780113838413,16.6,73434.15,196.7,0.2078,0.00042,11.87701]
[1780113842546,16.6,73435.04,196.7,0.2082,0.00042,11.89076]
[1780113846406,16.61,73435.07,196.7,0.20823,0.00042,11.89158]
[1780113847094,16.61,73435.07,196.7,0.20823,0.00042,11.89158]
[1780113847096,16.61,73435.07,196.7,0.20823,0.00042,11.89158]
[1780113847195,16.61,73434.74,196.7,0.2081,0.00042,11.88734]
[1780113850781,16.61,73434.85,196.7,0.20814,0.00042,11.88866]
[1780113850976,16.61,73434.31,196.7,0.20791,0.00042,11.88086]
[1780113854029,16.61,73434.92,196.7,0.20816,0.00042,11.88947]
[1780113854112,16.61,73434.92,196.7,0.20816,0.00042,11.88947]
[1780113854146,16.61,73434.92,196.7,0.20816,0.00042,11.88947]
[1780113854200,16.61,73434.53,196.7,0.208,0.00042,11.88387]
[1780113859251,16.6,73430.18,196.7,0.20618,0.00041,11.82168]
[1780113860805,16.6,73429.99,196.7,0.2061,0.00041,11.81893]
[1780113860856,16.6,73429.99,196.7,0.2061,0.00041,11.81893]
[1780113860899,16.6,73429.99,196.7,0.2061,0.00041,11.81893]
[1780113861230,16.6,73429.99,196.7,0.2061,0.00041,11.81893]
[1780113861251,16.6,73423.69,196.7,0.2035,0.00041,11.72904]
[1780113861864,16.6,73423.69,196.7,0.2035,0.00041,11.72904]
[1780113867094,16.6,73419.16,196.7,0.20164,0.00041,11.66409]
[1780113872128,16.6,73419.78,196.7,0.20182,0.00041,11.66668]
[1780113877245,16.6,73420.63,196.7,0.20215,0.00041,11.67848]
[1780113882529,16.6,73420.4,196.7,0.20204,0.00041,11.6746]
[1780113889453,16.6,73418.15,196.7,0.20111,0.00041,11.642]
[1780113895289,16.6,73414.58,196.7,0.19964,0.00041,11.5903]
[1780113901331,16.6,73413.01,196.7,0.19901,0.00041,11.5678]
[1780113906366,16.6,73412.77,196.7,0.19891,0.00041,11.56444]
[1780113912848,16.6,73412.44,196.7,0.19878,0.00041,11.55978]
[1780113918450,16.6,73412.44,196.7,0.19879,0.00041,11.55995]
[1780113923814,16.6,73413.27,196.7,0.19912,0.00041,11.57194]
[1780113925369,16.6,73412.88,196.7,0.19897,0.00041,11.56634]
[1780113925376,16.6,73412.88,196.7,0.19897,0.00041,11.56634]
[1780113925376,16.6,73412.68,196.7,0.19889,0.00041,11.56348]
[1780113925787,16.6,73412.68,196.7,0.19889,0.00041,11.56348]
[1780113925940,16.6,73412.68,196.7,0.19889,0.00041,11.56348]
[1780113926307,16.6,73408.63,196.7,0.19725,0.0004,11.50538]
[1780113932324,16.6,73403.4,196.7,0.19515,0.0004,11.43015]
[1780113935311,16.6,73403.11,196.7,0.19497,0.0004,11.42022]
[1780113935323,16.6,73403.11,196.7,0.19497,0.0004,11.42022]
[1780113935337,16.6,73403.11,196.7,0.19497,0.0004,11.42022]
[1780113936576,16.6,73393.77,196.7,0.19125,0.0004,11.28529]
[1780113939430,16.6,73393.81,196.7,0.19127,0.0004,11.28611]
[1780113940275,16.6,73393.81,196.7,0.19127,0.0004,11.28611]
[1780113946269,16.6,73392.95,196.7,0.19095,0.0004,11.27423]
[1780113946357,16.6,73391.82,196.7,0.19051,0.0004,11.25813]
[1780113950797,16.6,73391.79,196.7,0.1905,0.0004,11.2579]
[1780113950835,16.6,73392.02,196.7,0.1906,0.0004,11.26131]
[1780113956721,16.61,73396.42,196.7,0.19236,0.0004,11.32557]
[1780113962425,16.61,73393.86,196.7,0.19135,0.0004,11.28899]
[1780113968896,16.61,73389.06,196.7,0.18949,0.00039,11.22059]
[1780113971396,16.61,73389.94,196.7,0.18985,0.00039,11.23379]
[1780113971497,16.61,73389.45,196.7,0.18967,0.00039,11.22712]
[1780113976511,16.61,73388.74,196.7,0.1894,0.00039,11.21738]
[1780113981896,16.61,73388.89,196.7,0.18949,0.00039,11.22049]
[1780113985104,16.61,73388.6,196.7,0.18938,0.00039,11.21659]
[1780113985939,16.61,73388.62,196.7,0.1894,0.00039,11.2172]
[1780113986152,16.61,73388.62,196.7,0.1894,0.00039,11.2172]
[1780113986225,16.61,73388.62,196.7,0.1894,0.00039,11.2172]
[1780113986275,16.61,73388.62,196.7,0.1894,0.00039,11.2172]
[1780113986356,16.61,73388.62,196.7,0.1894,0.00039,11.2172]
[1780113986451,16.61,73388.62,196.7,0.1894,0.00039,11.2172]
[1780113986418,16.62,73376.1,196.7,0.18452,0.00039,11.03585]
[1780113986489,16.62,73376.1,196.7,0.18452,0.00039,11.03585]
[1780113986622,16.62,73376.1,196.7,0.18452,0.00039,11.03585]
[1780113987080,16.62,73376.1,196.7,0.18452,0.00039,11.03585]
[1780113987413,16.62,73363.95,196.7,0.17986,0.00038,10.85879]
[1780113988505,16.62,73365.72,196.7,0.18054,0.00038,10.88471]
[1780113988913,16.62,73365.72,196.7,0.18054,0.00038,10.88471]
[1780113989256,16.62,73365.72,196.7,0.18054,0.00038,10.88471]
[1780113989340,16.61,73364.8,196.7,0.18017,0.00038,10.87088]
[1780113991521,16.61,73365.45,196.7,0.18042,0.00038,10.88037]
[1780113991970,16.61,73367.82,196.7,0.18125,0.00038,10.90882]
[1780113993348,16.61,73367.82,196.7,0.18125,0.00038,10.90882]
[1780113994423,16.62,73368.29,196.7,0.18151,0.00038,10.91863]
[1780114000026,16.62,73372.3,196.7,0.18306,0.00039,10.97748]
[1780114005061,16.62,73377.44,196.7,0.18505,0.00039,11.05235]
[1780114009519,16.62,73377.2,196.7,0.18495,0.00039,11.0486]
[1780114016007,16.62,73375.47,196.7,0.18427,0.00039,11.02305]
[1780114021020,16.62,73375.42,196.7,0.18424,0.00039,11.02201]
[1780114021527,16.62,73373.19,196.7,0.18338,0.00039,10.98941]
[1780114024770,16.62,73365.58,196.7,0.18046,0.00038,10.87839]
[1780114031046,16.62,73361.78,196.7,0.17908,0.00038,10.82566]
[1780114037285,16.63,73355.44,196.7,0.17677,0.00038,10.73645]
[1780114042321,16.64,73355.12,196.7,0.17672,0.00038,10.73464]
[1780114047356,16.64,73354.91,196.7,0.17672,0.00038,10.7344]
[1780114052391,16.65,73350.76,196.7,0.17517,0.00037,10.67082]
[1780114057426,16.65,73351.59,196.7,0.17556,0.00037,10.68615]
[1780114062461,16.66,73350.23,196.7,0.17513,0.00037,10.6694]
[1780114067496,16.66,73351.94,196.7,0.17585,0.00038,10.69746]
[1780114071943,16.67,73355.05,196.7,0.17708,0.00038,10.74502]
[1780114077177,16.67,73357.03,196.7,0.17788,0.00038,10.77582]
[1780114077333,16.67,73357.03,196.7,0.17788,0.00038,10.77582]
[1780114083356,16.67,73357.0,196.7,0.17793,0.00038,10.77801]
[1780114086505,16.68,73355.66,196.7,0.17746,0.00038,10.75979]
[1780114087420,16.68,73355.31,196.7,0.17734,0.00038,10.75514]
[1780114089388,16.68,73355.42,196.7,0.17741,0.00038,10.75764]
[1780114093054,16.68,73355.69,196.7,0.17755,0.00038,10.76333]
[1780114095349,16.68,73351.53,196.7,0.17601,0.00037,10.70363]
[1780114095984,16.69,73351.16,196.7,0.1759,0.00037,10.69927]
[1780114096348,16.69,73344.89,196.7,0.17358,0.00037,10.60845]
[1780114099873,16.69,73351.03,196.7,0.17592,0.00037,10.69978]
[1780114105770,16.7,73345.28,196.7,0.17385,0.00037,10.61917]
[1780114111255,16.7,73343.9,196.7,0.17341,0.00037,10.60157]
[1780114111513,16.7,73343.9,196.7,0.17341,0.00037,10.60157]
[1780114111999,16.7,73343.01,196.7,0.17304,0.00037,10.58387]
[1780114112100,16.7,73336.07,196.7,0.17048,0.00037,10.48262]
[1780114117854,16.71,73330.4,196.7,0.16854,0.00036,10.40515]
[1780114123091,16.72,73328.05,196.7,0.16778,0.00036,10.37466]
[1780114128351,16.73,73325.13,196.7,0.16684,0.00036,10.33697]
[1780114133398,16.74,73320.25,196.7,0.16524,0.00036,10.2719]
[1780114133405,16.74,73320.25,196.7,0.16524,0.00036,10.2719]
[1780114133497,16.74,73318.02,196.7,0.16446,0.00036,10.24028]
[1780114133956,16.74,73318.02,196.7,0.16446,0.00036,10.24028]
[1780114133966,16.74,73317.88,196.7,0.16441,0.00036,10.23824]
[1780114134673,16.74,73317.88,196.7,0.16441,0.00036,10.23824]
[1780114134973,16.74,73318.17,196.7,0.16454,0.00036,10.24338]
[1780114138783,16.74,73318.26,196.7,0.16461,0.00036,10.24612]
[1780114138799,16.74,73318.26,196.7,0.16461,0.00036,10.24612]
[1780114139212,16.74,73318.26,196.7,0.16461,0.00036,10.24612]
[1780114141262,16.74,73310.35,196.7,0.16181,0.00035,10.1318]
[1780114142045,16.75,73310.34,196.7,0.16184,0.00035,10.13293]
[1780114144196,16.75,73313.02,196.7,0.16281,0.00036,10.17265]
[1780114144226,16.75,73313.02,196.7,0.16281,0.00036,10.17265]
[1780114144286,16.75,73313.02,196.7,0.16281,0.00036,10.17265]
[1780114144327,16.75,73310.86,196.7,0.16207,0.00035,10.14237]
[1780114145077,16.75,73310.86,196.7,0.16207,0.00035,10.14237]
[1780114145158,16.75,73310.12,196.7,0.16181,0.00035,10.13158]
[1780114150638,16.76,73309.59,196.7,0.1617,0.00035,10.1272]
[1780114151091,16.76,73309.57,196.7,0.16171,0.00035,10.12758]
[1780114151641,16.76,73309.57,196.7,0.16171,0.00035,10.12758]
[1780114152098,16.76,73309.09,196.7,0.16156,0.00035,10.12116]
[1780114153154,16.76,73309.09,196.7,0.16156,0.00035,10.12116]
[1780114155066,16.76,73310.72,196.7,0.16217,0.00035,10.14626]
[1780114155080,16.76,73310.72,196.7,0.16217,0.00035,10.14626]
[1780114155080,16.76,73310.72,196.7,0.16217,0.00035,10.14626]
[1780114155087,16.76,73310.72,196.7,0.16217,0.00035,10.14626]
[1780114155116,16.76,73310.72,196.7,0.16217,0.00035,10.14626]
[1780114156368,16.76,73298.2,196.7,0.15783,0.00035,9.96614]
[1780114157956,16.77,73294.0,196.7,0.1564,0.00035,9.90598]
[1780114158961,16.77,73292.73,196.7,0.15596,0.00035,9.88748]
[1780114159376,16.77,73292.73,196.7,0.15596,0.00035,9.88748]
[1780114161528,16.77,73293.74,196.7,0.15636,0.00035,9.90429]
[1780114162339,16.77,73294.12,196.7,0.15654,0.00035,9.91188]
[1780114164073,16.77,73294.07,196.7,0.15654,0.00035,9.91216]
[1780114169218,16.78,73294.93,196.7,0.15697,0.00035,9.93025]
[1780114169888,16.78,73294.93,196.7,0.15697,0.00035,9.93025]
[1780114170245,16.78,73294.93,196.7,0.15697,0.00035,9.93025]
[1780114170272,16.78,73294.93,196.7,0.15697,0.00035,9.93025]
[1780114171321,16.78,73295.6,196.7,0.15723,0.00035,9.94093]
[1780114172372,16.79,73295.69,196.7,0.15723,0.00035,9.93813]
[1780114172600,16.79,73295.69,196.7,0.15723,0.00035,9.93813]
[1780114173434,16.79,73297.97,196.7,0.15805,0.00035,9.97225]
[1780114174673,16.79,73299.29,196.7,0.15853,0.00035,9.99235]
[1780114176981,16.79,73293.04,196.7,0.1564,0.00035,9.90319]
[1780114179191,16.8,73287.31,196.7,0.15448,0.00034,9.82184]
[1780114180198,16.8,73286.69,196.7,0.15429,0.00034,9.8139]
[1780114184574,16.81,73283.56,196.7,0.15333,0.00034,9.77288]
[1780114186543,16.81,73283.63,196.7,0.15341,0.00034,9.77618]
[1780114187925,16.82,73282.54,196.7,0.15312,0.00034,9.76388]
[1780114188035,16.82,73282.54,196.7,0.15312,0.00034,9.76388]
[1780114188441,16.82,73282.54,196.7,0.15312,0.00034,9.76388]
[1780114188447,16.82,73282.54,196.7,0.15312,0.00034,9.76388]
[1780114188453,16.82,73282.54,196.7,0.15312,0.00034,9.76388]
[1780114188543,16.82,73281.91,196.7,0.15293,0.00034,9.75601]
[1780114189717,16.82,73281.43,196.7,0.15277,0.00034,9.74904]
[1780114190054,16.82,73281.43,196.7,0.15277,0.00034,9.74904]
[1780114190525,16.82,73271.53,196.7,0.14948,0.00033,9.60763]
[1780114190949,16.82,73271.53,196.7,0.14948,0.00033,9.60763]
[1780114192036,16.82,73271.75,196.7,0.14959,0.00033,9.61211]
[1780114192628,16.82,73271.75,196.7,0.14959,0.00033,9.61211]
[1780114195915,16.87,73269.09,196.7,0.14933,0.00033,9.60096]
[1780114198422,16.87,73270.45,196.7,0.14985,0.00033,9.62319]
[1780114198431,16.87,73266.86,196.7,0.14868,0.00033,9.57258]
[1780114202054,16.96,73265.68,196.7,0.14947,0.00033,9.60654]
[1780114202459,16.96,73265.77,196.7,0.14953,0.00033,9.60897]
[1780114204409,16.96,73266.78,196.7,0.14989,0.00033,9.62462]
[1780114205483,16.96,73275.26,196.7,0.15279,0.00034,9.74886]
[1780114208504,16.97,73282.25,196.7,0.15522,0.00034,9.85221]
[1780114208719,16.97,73282.25,196.7,0.15522,0.00034,9.85221]
[1780114212706,16.97,73288.53,196.7,0.15744,0.00034,9.94573]
[1780114212798,16.97,73288.53,196.7,0.15744,0.00034,9.94573]
[1780114213638,16.97,73288.53,196.7,0.15744,0.00034,9.94573]
[1780114213650,16.97,73288.53,196.7,0.15744,0.00034,9.94573]
[1780114213677,16.97,73288.53,196.7,0.15744,0.00034,9.94573]
[1780114213664,16.97,73291.59,196.7,0.15851,0.00034,9.99056]
[1780114214548,16.97,73289.99,196.7,0.15798,0.00034,9.96816]
[1780114215912,16.98,73289.48,196.7,0.15782,0.00034,9.96149]
[1780114217717,16.98,73289.52,196.7,0.15786,0.00034,9.9634]
[1780114217946,16.98,73289.52,196.7,0.15786,0.00034,9.9634]
[1780114219118,16.98,73290.9,196.7,0.15835,0.00034,9.98391]
[1780114219583,16.98,73291.57,196.7,0.1586,0.00034,9.99428]
[1780114220368,16.98,73291.57,196.7,0.1586,0.00034,9.99428]
[1780114220590,16.98,73292.28,196.7,0.15886,0.00035,10.00519]
[1780114223810,16.98,73291.99,196.7,0.15881,0.00035,10.00279]
[1780114224618,16.99,73292.02,196.7,0.15883,0.00035,10.00391]
[1780114226632,16.99,73304.66,196.7,0.16327,0.00035,10.18701]
[1780114229757,16.99,73308.35,196.7,0.16459,0.00035,10.24121]
[1780114235695,16.99,73312.59,196.7,0.16607,0.00036,10.29814]
[1780114236772,16.99,73313.43,196.7,0.16638,0.00036,10.31049]
[1780114237709,16.99,73313.42,196.7,0.16639,0.00036,10.31083]
[1780114242555,17.0,73313.6,196.7,0.16647,0.00036,10.31438]
[1780114242651,17.0,73313.6,196.7,0.16651,0.00036,10.31583]
[1780114246802,17.0,73313.41,196.7,0.16644,0.00036,10.31311]
[1780114246945,17.0,73313.41,196.7,0.16644,0.00036,10.31311]
[1780114247486,17.0,73313.41,196.7,0.16644,0.00036,10.31311]
[1780114247588,17.0,73313.37,196.7,0.16647,0.00036,10.31426]
[1780114252674,17.0,73316.89,196.7,0.16776,0.00036,10.36609]
[1780114252784,17.01,73318.25,196.7,0.16827,0.00036,10.38642]
[1780114252958,17.01,73318.25,196.7,0.16827,0.00036,10.38642]
[1780114253000,17.01,73318.9,196.7,0.1685,0.00036,10.39574]
[1780114256127,17.01,73319.73,196.7,0.1688,0.00036,10.40795]
[1780114256846,17.01,73319.77,196.7,0.16882,0.00036,10.40866]
[1780114257194,17.01,73319.77,196.7,0.16882,0.00036,10.40866]
[1780114257276,17.01,73325.47,196.7,0.17088,0.00036,10.49054]
[1780114261420,17.01,73327.21,196.7,0.17153,0.00036,10.51632]
[1780114266915,17.01,73328.27,196.7,0.17197,0.00036,10.53386]
[1780114269766,17.01,73332.35,196.7,0.17348,0.00036,10.5933]
[1780114270465,17.01,73332.35,196.7,0.17348,0.00036,10.5933]
[1780114270550,17.02,73336.97,196.7,0.17518,0.00037,10.65988]
[1780114274557,17.02,73342.51,196.7,0.17724,0.00037,10.73983]
[1780114276986,17.02,73349.24,196.7,0.17976,0.00037,10.83682]
[1780114279606,17.02,73349.24,196.7,0.17978,0.00037,10.83731]
[1780114279702,17.02,73349.82,196.7,0.18001,0.00037,10.84608]
[1780114283549,17.02,73344.99,196.7,0.17822,0.00037,10.77763]
[1780114284462,17.02,73344.85,196.7,0.17818,0.00037,10.77614]
[1780114285925,17.02,73341.14,196.7,0.17683,0.00037,10.72377]
[1780114286114,17.02,73341.14,196.7,0.17683,0.00037,10.72377]
[1780114292292,17.03,73339.72,196.7,0.17628,0.00037,10.69928]
[1780114295281,17.03,73340.04,196.7,0.17642,0.00037,10.70492]
[1780114301724,17.03,73339.44,196.7,0.17626,0.00037,10.6985]
[1780114307965,17.04,73340.61,196.7,0.17675,0.00037,10.71759]
[1780114314136,17.04,73340.23,196.7,0.17667,0.00037,10.71418]
[1780114321296,17.05,73340.66,196.7,0.17689,0.00037,10.72299]
[1780114324037,17.05,73340.21,196.7,0.17674,0.00037,10.71723]
[1780114329648,17.05,73340.28,196.7,0.1768,0.00037,10.71923]
[1780114336401,17.05,73340.39,196.7,0.17692,0.00037,10.72409]
[1780114341436,17.06,73338.85,196.7,0.1764,0.00037,10.70373]
[1780114346471,17.06,73340.14,196.7,0.17692,0.00037,10.72383]
[1780114351506,17.06,73341.45,196.7,0.17738,0.00037,10.73834]
[1780114356541,17.07,73341.53,196.7,0.17744,0.00037,10.74095]
[1780114361576,17.07,73340.74,196.7,0.17719,0.00037,10.73116]
[1780114364894,17.07,73339.71,196.7,0.17684,0.00037,10.71745]
[1780114370639,17.07,73340.15,196.7,0.17705,0.00037,10.72557]
[1780114375686,17.08,73340.85,196.7,0.17734,0.00037,10.73706]
[1780114380720,17.08,73337.49,196.7,0.17615,0.00037,10.6907]
[1780114384134,17.08,73343.11,196.7,0.17824,0.00037,10.77173]
[1780114384173,17.08,73343.11,196.7,0.17824,0.00037,10.77173]
[1780114384330,17.08,73343.11,196.7,0.17824,0.00037,10.77173]
[1780114384866,17.08,73357.66,196.7,0.18368,0.00038,10.97875]
[1780114384876,17.08,73357.66,196.7,0.18368,0.00038,10.97875]
[1780114385070,17.08,73357.66,196.7,0.18368,0.00038,10.97875]
[1780114385147,17.08,73357.66,196.7,0.18368,0.00038,10.97875]
[1780114385759,17.08,73365.12,196.7,0.18651,0.00038,11.08443]
[1780114386296,17.08,73365.12,196.7,0.18651,0.00038,11.08443]
[1780114386766,17.08,73366.67,196.7,0.1871,0.00038,11.10635]
[1780114387995,17.08,73367.03,196.7,0.18723,0.00038,11.11142]
[1780114391750,17.08,73369.47,196.7,0.18816,0.00038,11.1458]
[1780114392399,17.08,73372.44,196.7,0.1893,0.00038,11.18766]
[1780114392716,17.08,73372.44,196.7,0.1893,0.00038,11.18766]
[1780114392808,17.08,73375.89,196.7,0.19062,0.00039,11.23618]
[1780114397843,17.08,73373.24,196.7,0.18963,0.00038,11.19978]
[1780114402895,17.09,73381.61,196.7,0.19288,0.00039,11.31837]
[1780114406896,17.09,73387.8,196.7,0.19529,0.00039,11.40525]
[1780114411955,17.08,73392.46,196.7,0.19703,0.00039,11.46404]
[1780114415043,17.08,73394.47,197.2,0.19781,0.00039,11.49173]
[1780114415870,17.08,73395.82,197.2,0.19834,0.00039,11.51081]
[1780114421021,17.09,73399.73,197.2,0.19992,0.0004,11.56641]
[1780114425389,17.09,73400.35,197.2,0.20018,0.0004,11.57551]
[1780114425393,17.09,73400.35,197.7,0.20018,0.0004,11.57551]
[1780114430603,17.09,73398.93,197.7,0.19964,0.0004,11.55642]
[1780114432777,17.09,73400.18,197.7,0.20014,0.0004,11.5742]
[1780114435224,17.09,73394.1,197.7,0.19775,0.00039,11.48973]
[1780114435806,17.09,73394.1,197.7,0.19775,0.00039,11.48973]
[1780114435907,17.09,73394.12,197.7,0.19777,0.00039,11.49028]
[1780114441618,17.09,73392.6,197.7,0.19718,0.00039,11.46935]
[1780114441835,17.09,73392.6,197.7,0.19718,0.00039,11.46935]
[1780114441881,17.09,73392.63,197.7,0.1972,0.00039,11.46995]
[1780114447810,17.09,73388.18,197.7,0.19545,0.00039,11.40746]
[1780114453245,17.09,73391.6,197.7,0.19678,0.00039,11.45516]
[1780114458280,17.09,73396.21,197.7,0.19858,0.00039,11.51899]
[1780114463547,17.09,73396.4,197.7,0.19864,0.00039,11.52113]
[1780114469613,17.09,73397.93,197.7,0.19921,0.0004,11.54125]
[1780114475399,17.08,73398.0,197.7,0.19913,0.0004,11.535]
[1780114482448,17.08,73398.37,197.7,0.19924,0.0004,11.53891]
[1780114487483,17.08,73399.27,197.7,0.19957,0.0004,11.55058]
[1780114489273,17.08,73399.71,197.7,0.19974,0.0004,11.55654]
[1780114489973,17.08,73400.95,197.7,0.20022,0.0004,11.57357]
[1780114495077,17.08,73401.22,197.7,0.20031,0.0004,11.57689]
[1780114501992,17.08,73401.22,197.7,0.2003,0.0004,11.57646]
[1780114505122,17.07,73395.39,197.7,0.19798,0.00039,11.49451]
[1780114513666,17.07,73394.78,197.7,0.19773,0.00039,11.4856]
[1780114518700,17.07,73393.91,197.7,0.19738,0.00039,11.47336]
[1780114522312,17.07,73393.49,197.7,0.19722,0.00039,11.46743]
[1780114522728,17.07,73393.44,197.7,0.19719,0.00039,11.46662]
[1780114528772,17.07,73393.59,197.7,0.19723,0.00039,11.46805]
[1780114533807,17.07,73388.78,197.7,0.19527,0.00039,11.39441]
[1780114538842,17.07,73388.5,197.7,0.19516,0.00039,11.39041]
[1780114540858,17.07,73380.32,197.7,0.19197,0.00039,11.27539]
[1780114542969,17.07,73379.23,197.7,0.19155,0.00039,11.26018]
[1780114548157,17.07,73379.48,197.7,0.19167,0.00039,11.26433]
[1780114551211,17.07,73379.71,197.7,0.19178,0.00039,11.26835]
[1780114556969,17.08,73379.52,197.7,0.19171,0.00039,11.2659]
[1780114559464,17.08,73379.39,197.7,0.19166,0.00039,11.26414]
[1780114564923,17.08,73373.75,197.7,0.18952,0.00038,11.18567]
[1780114570063,17.08,73367.76,197.7,0.18725,0.00038,11.10222]
[1780114570299,17.08,73367.76,197.7,0.18725,0.00038,11.10222]
[1780114571070,17.08,73359.49,197.7,0.18412,0.00038,10.98537]
[1780114573874,17.08,73359.26,197.7,0.18405,0.00038,10.98279]
[1780114575989,17.08,73357.87,197.7,0.18354,0.00038,10.96346]
[1780114581652,17.08,73357.34,197.7,0.18336,0.00038,10.95682]
[1780114586304,17.08,73356.42,197.7,0.18303,0.00038,10.94419]
[1780114589159,17.09,73356.55,197.7,0.18309,0.00038,10.94656]
[1780114589268,17.09,73356.55,197.7,0.18309,0.00038,10.94656]
[1780114589668,17.09,73356.55,197.7,0.18309,0.00038,10.94656]
[1780114590537,17.09,73356.55,197.7,0.18311,0.00038,10.94716]
[1780114590638,17.09,73355.98,197.7,0.18289,0.00038,10.93908]
[1780114591882,17.09,73355.98,197.7,0.18289,0.00038,10.93908]
[1780114591985,17.09,73355.93,197.7,0.18282,0.00038,10.93307]
[1780114593224,17.09,73346.25,197.7,0.17921,0.00037,10.79601]
[1780114598259,17.09,73342.79,197.7,0.17799,0.00037,10.74923]
[1780114602817,17.1,73344.0,197.7,0.17848,0.00037,10.76791]
[1780114602856,17.1,73344.0,197.7,0.17848,0.00037,10.76791]
[1780114607967,17.1,73343.43,197.7,0.17833,0.00037,10.76222]
[1780114610990,17.1,73343.25,197.7,0.17831,0.00037,10.76115]
[1780114611091,17.1,73343.25,197.7,0.17833,0.00037,10.76214]
[1780114611642,17.1,73343.25,197.7,0.17833,0.00037,10.76214]
[1780114611669,17.1,73343.25,197.7,0.17833,0.00037,10.76214]
[1780114614375,17.11,73336.84,197.7,0.17599,0.00037,10.67159]
[1780114619975,17.11,73335.57,197.7,0.17554,0.00037,10.65443]
[1780114624445,17.11,73328.53,197.7,0.17303,0.00036,10.55599]
[1780114626622,17.11,73328.56,197.7,0.17306,0.00036,10.55716]
[1780114626733,17.11,73328.56,197.7,0.17306,0.00036,10.55716]
[1780114626750,17.11,73327.93,197.7,0.17283,0.00036,10.54819]
[1780114628536,17.11,73327.82,197.7,0.17281,0.00036,10.54758]
[1780114628592,17.11,73328.07,197.7,0.1729,0.00036,10.55114]
[1780114633563,17.12,73331.06,197.7,0.17403,0.00036,10.59522]
[1780114633835,17.12,73331.06,197.7,0.17403,0.00036,10.59522]
[1780114636536,17.12,73337.38,197.7,0.17636,0.00037,10.68587]
[1780114642538,17.12,73337.13,197.7,0.1763,0.00037,10.68347]
[1780114647974,17.12,73337.55,197.7,0.17647,0.00037,10.69011]
[1780114654657,17.12,73340.88,197.7,0.17765,0.00037,10.73246]
[1780114659693,17.12,73341.35,197.7,0.17783,0.00037,10.73958]
[1780114662715,17.12,73334.18,197.7,0.17521,0.00037,10.63804]
[1780114667886,17.13,73333.84,197.7,0.17511,0.00037,10.63427]
[1780114667960,17.13,73326.43,197.7,0.17242,0.00036,10.52913]
[1780114673792,17.13,73322.3,197.7,0.17098,0.00036,10.47196]
[1780114678827,17.13,73320.69,197.7,0.17044,0.00036,10.45079]
[1780114683862,17.14,73320.56,197.7,0.17045,0.00036,10.45107]
[1780114688897,17.14,73325.21,197.7,0.17216,0.00036,10.51878]
[1780114692925,17.14,73331.53,197.7,0.17447,0.00036,10.60932]
[1780114695454,17.14,73331.22,197.7,0.17437,0.00036,10.60514]
[1780114697968,17.14,73338.13,197.7,0.1769,0.00037,10.70355]
[1780114703117,17.14,73340.3,197.7,0.1777,0.00037,10.73445]
[1780114708153,17.14,73341.62,197.7,0.17819,0.00037,10.75326]
[1780114715329,17.14,73339.12,197.7,0.17719,0.00037,10.71171]
[1780114719111,17.14,73330.8,197.7,0.17416,0.00036,10.59403]
[1780114724146,17.14,73328.64,197.7,0.17341,0.00036,10.56454]
[1780114728174,17.15,73334.94,197.7,0.17573,0.00037,10.65494]
[1780114733209,17.15,73330.16,197.7,0.174,0.00036,10.58784]
[1780114738244,17.15,73330.02,197.7,0.17398,0.00036,10.58684]
[1780114743281,17.15,73328.02,197.7,0.17328,0.00036,10.55952]
[1780114748316,17.15,73325.41,197.7,0.17237,0.00036,10.52371]
[1780114753636,17.16,73324.1,197.7,0.17192,0.00036,10.50618]
[1780114756308,17.16,73318.4,197.7,0.1699,0.00036,10.42605]
[1780114756316,17.16,73318.4,197.7,0.1699,0.00036,10.42605]
[1780114756438,17.16,73318.4,197.7,0.1699,0.00036,10.42605]
[1780114756637,17.16,73318.4,197.7,0.1699,0.00036,10.42605]
[1780114756691,17.16,73316.15,197.7,0.16911,0.00036,10.39445]
[1780114758595,17.16,73312.26,197.7,0.16772,0.00035,10.33905]
[1780114758617,17.16,73311.03,197.7,0.16729,0.00035,10.32155]
[1780114759628,17.16,73311.03,197.7,0.16729,0.00035,10.32155]
[1780114759696,17.16,73311.07,197.7,0.16731,0.00035,10.32256]
[1780114765488,17.16,73311.83,197.7,0.16763,0.00035,10.33548]
[1780114773492,17.17,73323.15,197.7,0.17171,0.00036,10.49448]
[1780114778528,17.17,73326.8,197.7,0.17306,0.00036,10.54741]
[1780114783563,17.17,73325.92,197.7,0.17276,0.00036,10.53588]
[1780114789318,17.18,73325.13,197.7,0.17249,0.00036,10.52531]
[1780114794640,17.18,73326.89,197.7,0.17317,0.00036,10.55192]
[1780114799675,17.18,73326.18,197.7,0.17294,0.00036,10.54279]
[1780114806724,17.18,73326.26,197.7,0.173,0.00036,10.54524]
[1780114811759,17.18,73324.19,197.7,0.17228,0.00036,10.51686]
[1780114816794,17.19,73326.61,197.7,0.17318,0.00036,10.55221]
[1780114821829,17.19,73326.73,197.7,0.17324,0.00036,10.55469]
[1780114822380,17.19,73326.73,197.7,0.17324,0.00036,10.55469]
[1780114828878,17.19,73327.82,197.7,0.17366,0.00036,10.57109]
[1780114833873,17.19,73327.85,197.7,0.17361,0.00036,10.56585]
[1780114839956,17.19,73328.32,197.7,0.17381,0.00036,10.5736]
[1780114844991,17.19,73328.35,197.7,0.17384,0.00036,10.57469]
[1780114850026,17.19,73328.44,197.7,0.17389,0.00036,10.57662]
[1780114854934,17.2,73330.77,197.7,0.17475,0.00036,10.61022]
[1780114856410,17.2,73336.76,197.7,0.17694,0.00037,10.69514]
[1780114860655,17.2,73338.2,197.7,0.17746,0.00037,10.71536]
[1780114862407,17.2,73328.9,197.7,0.17408,0.00036,10.58407]
[1780114866630,17.2,73322.73,197.7,0.17187,0.00036,10.49752]
[1780114873899,17.2,73323.62,197.7,0.17223,0.00036,10.51173]
[1780114879231,17.2,73324.68,197.7,0.17265,0.00036,10.52814]
[1780114884266,17.2,73322.65,197.7,0.17195,0.00036,10.50044]
[1780114889301,17.21,73321.22,197.7,0.17146,0.00036,10.48147]
[1780114894337,17.21,73317.39,197.7,0.17005,0.00036,10.42242]
[1780114899411,17.21,73315.54,197.7,0.16942,0.00036,10.39725]
[1780114905414,17.22,73314.14,197.7,0.16899,0.00036,10.38028]
[1780114910449,17.22,73314.58,197.7,0.1692,0.00036,10.38839]
[1780114915484,17.22,73314.21,197.7,0.16911,0.00036,10.38495]
[1780114921278,17.23,73317.47,197.7,0.17031,0.00036,10.4324]
[1780114926561,17.23,73316.82,197.7,0.17013,0.00036,10.42535]
[1780114932073,17.23,73315.78,197.7,0.16979,0.00036,10.41193]
[1780114933610,17.23,73307.49,197.7,0.16688,0.00035,10.29562]
[1780114939038,17.24,73307.17,197.7,0.16682,0.00035,10.29313]
[1780114944780,17.24,73303.4,197.7,0.16558,0.00035,10.24298]
[1780114950732,17.25,73308.95,197.7,0.16762,0.00035,10.32509]
[1780114955767,17.25,73309.88,197.7,0.16793,0.00035,10.33457]
[1780114960771,17.26,73309.3,197.7,0.16777,0.00035,10.32826]
[1780114961722,17.26,73310.64,197.7,0.16826,0.00035,10.34768]
[1780114966845,17.26,73311.34,197.7,0.16857,0.00035,10.36013]
[1780114971880,17.27,73311.84,197.7,0.1688,0.00035,10.36924]
[1780114977232,17.27,73317.15,197.7,0.17073,0.00036,10.44581]
[1780114980224,17.27,73318.75,197.7,0.17132,0.00036,10.46918]
[1780114985978,17.27,73313.25,197.7,0.16941,0.00036,10.39343]
[1780114990183,17.27,73315.54,197.7,0.17025,0.00036,10.42673]
[1780114996373,17.28,73315.15,197.7,0.17015,0.00036,10.42284]
[1780115003097,17.28,73319.48,197.7,0.17175,0.00036,10.48586]
[1780115008132,17.28,73317.45,197.7,0.17104,0.00036,10.45813]
[1780115012813,17.28,73317.97,197.7,0.17118,0.00036,10.46023]
[1780115019587,17.29,73318.33,197.7,0.17132,0.00036,10.46594]
[1780115024032,17.29,73316.41,197.7,0.17068,0.00036,10.44079]
[1780115029589,17.29,73316.97,197.7,0.17091,0.00036,10.44989]
[1780115030118,17.29,73317.48,197.7,0.1711,0.00036,10.45731]
[1780115034807,17.29,73318.01,197.7,0.17132,0.00036,10.4659]
[1780115037689,17.29,73319.38,197.7,0.17182,0.00036,10.48571]
[1780115043378,17.3,73319.44,197.7,0.17187,0.00036,10.48757]
[1780115047406,17.3,73329.4,197.7,0.17547,0.00036,10.62831]
[1780115052441,17.3,73328.49,197.7,0.17513,0.00036,10.61513]
[1780115055511,17.3,73327.03,197.7,0.1746,0.00036,10.59459]
[1780115060810,17.3,73323.17,197.7,0.17323,0.00036,10.54087]
[1780115067127,17.3,73323.51,197.7,0.17336,0.00036,10.5461]
[1780115072582,17.3,73326.77,197.7,0.17449,0.00036,10.58682]
[1780115073802,17.3,73326.93,197.7,0.17455,0.00036,10.58916]
[1780115079632,17.3,73325.56,197.7,0.17407,0.00036,10.57046]
[1780115085105,17.3,73324.77,197.7,0.17379,0.00036,10.55981]
[1780115090710,17.3,73322.48,197.7,0.173,0.00036,10.52878]
[1780115095745,17.31,73324.32,197.7,0.17369,0.00036,10.55559]
[1780115097323,17.31,73324.32,197.7,0.17369,0.00036,10.55559]
[1780115103534,17.31,73322.92,197.7,0.17321,0.00036,10.53683]
[1780115108837,17.31,73323.13,197.7,0.17332,0.00036,10.54123]
[1780115113872,17.31,73321.61,197.7,0.1728,0.00036,10.52079]
[1780115115875,17.31,73322.72,197.7,0.1732,0.00036,10.53662]
[1780115120920,17.32,73321.77,197.7,0.17289,0.00036,10.52451]
[1780115122112,17.32,73321.77,197.7,0.17289,0.00036,10.52451]
[1780115128387,17.32,73320.86,197.7,0.1726,0.00036,10.51284]
[1780115134013,17.32,73320.92,197.7,0.17259,0.00036,10.50952]
[1780115139674,17.32,73321.49,197.7,0.17282,0.00036,10.51846]
[1780115145090,17.32,73328.02,197.7,0.17521,0.00036,10.61149]
[1780115150162,17.33,73325.97,197.7,0.17448,0.00036,10.58306]
[1780115156330,17.33,73324.69,197.7,0.17403,0.00036,10.56559]
[1780115158288,17.33,73324.69,197.7,0.17404,0.00036,10.56593]
[1780115164224,17.33,73324.55,197.7,0.174,0.00036,10.5647]
[1780115172280,17.33,73324.5,197.7,0.17401,0.00036,10.56481]
[1780115176993,17.33,73326.09,197.7,0.17459,0.00036,10.58753]
[1780115180337,17.33,73327.09,197.7,0.17496,0.00036,10.60177]
[1780115181679,17.33,73327.09,197.7,0.17496,0.00036,10.60177]
[1780115191432,17.33,73322.11,197.7,0.17319,0.00036,10.53292]
[1780115202491,17.34,73321.88,197.7,0.17308,0.00036,10.52555]
[1780115207526,17.34,73321.89,197.7,0.17311,0.00036,10.52663]
[1780115212561,17.34,73321.32,197.7,0.17293,0.00036,10.5196]
[1780115215851,17.34,73321.32,197.7,0.17293,0.00036,10.5196]
[1780115216735,17.34,73320.25,197.7,0.17257,0.00036,10.5052]
[1780115216757,17.34,73320.25,197.7,0.17257,0.00036,10.5052]
[1780115216729,17.34,73302.77,197.7,0.16638,0.00035,10.25945]
[1780115216954,17.34,73302.77,197.7,0.16638,0.00035,10.25945]
[1780115217113,17.34,73302.77,197.7,0.16638,0.00035,10.25945]
[1780115217470,17.34,73302.77,197.7,0.16638,0.00035,10.25945]
[1780115217720,17.34,73302.77,197.7,0.16638,0.00035,10.25945]
[1780115217722,17.34,73302.77,197.7,0.16638,0.00035,10.25945]
[1780115217827,17.34,73283.06,197.7,0.15956,0.00034,9.98152]
[1780115218004,17.34,73283.06,197.7,0.15956,0.00034,9.98152]
[1780115218078,17.34,73283.06,197.7,0.15956,0.00034,9.98152]
[1780115218272,17.34,73283.06,197.7,0.15956,0.00034,9.98152]
[1780115218691,17.34,73283.06,197.7,0.15956,0.00034,9.98152]
[1780115218712,17.34,73283.06,197.7,0.15956,0.00034,9.98152]
[1780115218834,17.34,73283.06,197.7,0.15956,0.00034,9.98152]
[1780115218777,17.34,73274.23,197.7,0.15658,0.00034,9.85754]
[1780115218840,17.34,73274.23,197.7,0.15658,0.00034,9.85754]
[1780115219158,17.34,73274.23,197.7,0.15658,0.00034,9.85754]
[1780115219459,17.34,73274.23,197.7,0.15658,0.00034,9.85754]
[1780115219785,17.34,73261.07,197.7,0.15219,0.00033,9.67207]
[1780115221643,17.34,73253.71,197.7,0.14981,0.00033,9.57019]
[1780115224346,17.35,73248.78,197.7,0.14824,0.00032,9.50239]
[1780115227237,17.35,73246.24,197.7,0.14747,0.00032,9.46923]
[1780115227378,17.35,73246.24,197.7,0.14747,0.00032,9.46923]
[1780115227380,17.35,73246.24,197.7,0.14747,0.00032,9.46923]
[1780115227524,17.35,73246.24,197.7,0.14747,0.00032,9.46923]
[1780115227608,17.35,73246.24,197.7,0.14747,0.00032,9.46923]
[1780115227782,17.35,73224.82,197.7,0.14067,0.00031,9.16991]
[1780115228280,17.35,73224.82,197.7,0.14067,0.00031,9.16991]
[1780115228458,17.35,73224.82,197.7,0.14067,0.00031,9.16991]
[1780115228616,17.35,73224.82,197.7,0.14067,0.00031,9.16991]
[1780115228737,17.35,73224.82,197.7,0.14067,0.00031,9.16991]
[1780115228826,17.35,73224.82,197.7,0.14067,0.00031,9.16991]
[1780115231909,17.36,73224.46,197.7,0.14065,0.00031,9.16855]
[1780115231915,17.36,73224.46,197.7,0.14065,0.00031,9.16855]
[1780115232720,17.36,73223.93,197.7,0.14049,0.00031,9.16159]
[1780115233472,17.36,73223.93,197.7,0.14049,0.00031,9.16159]
[1780115235937,17.36,73229.18,197.7,0.14217,0.00032,9.23635]
[1780115237923,17.36,73238.14,197.7,0.14503,0.00032,9.36243]
[1780115238620,17.36,73238.14,197.7,0.14503,0.00032,9.36243]
[1780115240776,17.36,73247.12,197.7,0.14793,0.00032,9.48884]
[1780115243797,17.36,73255.61,197.7,0.15069,0.00033,9.60786]
[1780115245414,17.36,73259.04,197.7,0.15181,0.00033,9.65589]
[1780115246219,17.36,73261.0,197.7,0.15245,0.00033,9.68319]
[1780115246824,17.36,73261.42,197.7,0.15259,0.00033,9.68906]
[1780115247347,17.36,73261.42,197.7,0.15259,0.00033,9.68906]
[1780115247831,17.36,73262.68,197.7,0.15301,0.00033,9.70672]
[1780115248475,17.36,73262.68,197.7,0.15301,0.00033,9.70672]
[1780115249189,17.36,73265.93,197.7,0.15408,0.00033,9.75211]
[1780115249845,17.36,73274.0,197.7,0.15678,0.00034,9.86568]
[1780115251704,17.36,73276.19,197.7,0.15751,0.00034,9.89638]
[1780115251708,17.36,73276.19,197.7,0.15751,0.00034,9.89638]
[1780115251769,17.36,73276.19,197.7,0.15751,0.00034,9.89638]
[1780115251859,17.36,73270.38,197.7,0.15548,0.00033,9.80842]
[1780115252006,17.36,73270.38,197.7,0.15548,0.00033,9.80842]
[1780115252865,17.36,73267.18,197.7,0.1544,0.00033,9.76294]
[1780115257901,17.36,73268.46,197.7,0.15478,0.00033,9.77906]
[1780115260960,17.36,73274.0,197.7,0.15662,0.00034,9.85619]
[1780115262120,17.35,73275.71,197.7,0.15719,0.00034,9.87974]
[1780115262134,17.35,73275.71,197.7,0.15719,0.00034,9.87974]
[1780115262384,17.35,73275.71,197.7,0.15719,0.00034,9.87974]
[1780115262469,17.35,73275.71,197.7,0.15717,0.00034,9.87919]
[1780115263353,17.35,73275.71,197.7,0.15717,0.00034,9.87919]
[1780115264526,17.35,73277.26,197.7,0.15769,0.00034,9.90087]
[1780115267077,17.35,73274.09,197.7,0.15661,0.00034,9.8557]
[1780115270184,17.35,73274.04,197.7,0.15659,0.00034,9.85478]
[1780115276030,17.35,73273.84,197.7,0.1565,0.00034,9.85127]
[1780115281066,17.35,73268.39,197.7,0.15467,0.00033,9.7742]
[1780115286101,17.35,73270.66,197.7,0.15543,0.00033,9.80618]
[1780115288638,17.35,73270.67,197.7,0.15543,0.00033,9.80629]
[1780115288662,17.35,73270.71,197.7,0.15544,0.00033,9.80679]
[1780115293877,17.35,73271.81,197.7,0.1558,0.00034,9.82177]
[1780115299217,17.35,73272.27,197.7,0.15593,0.00034,9.82729]
[1780115305236,17.34,73275.05,197.7,0.15683,0.00034,9.86509]
[1780115310139,17.34,73277.8,197.7,0.15774,0.00034,9.90291]
[1780115310272,17.34,73280.0,197.7,0.15848,0.00034,9.93363]
[1780115315437,17.34,73279.97,197.7,0.15841,0.00034,9.9278]
[1780115321349,17.35,73280.54,197.7,0.15863,0.00034,9.93687]
[1780115326384,17.35,73275.64,197.7,0.157,0.00034,9.86889]
[1780115331823,17.35,73275.36,197.7,0.15692,0.00034,9.86594]
[1780115337461,17.35,73276.26,197.7,0.15727,0.00034,9.88041]
[1780115342797,17.35,73276.52,197.7,0.15738,0.00034,9.88504]
[1780115348539,17.36,73279.99,197.7,0.1586,0.00034,9.93544]
[1780115352575,17.36,73272.81,197.7,0.15619,0.00034,9.83531]
[1780115357611,17.36,73266.29,197.7,0.15405,0.00033,9.74524]
[1780115360430,17.36,73261.98,197.7,0.15264,0.00033,9.68555]
[1780115365667,17.37,73261.55,197.7,0.15254,0.00033,9.68097]
[1780115370702,17.37,73263.49,197.7,0.1532,0.00033,9.70917]
[1780115377752,17.37,73263.69,197.7,0.15322,0.00033,9.70712]
[1780115382791,17.37,73265.28,197.7,0.15377,0.00033,9.73029]
[1780115387826,17.37,73267.08,197.7,0.15439,0.00033,9.75628]
[1780115392861,17.37,73267.3,197.7,0.15447,0.00033,9.75987]
[1780115397897,17.37,73262.5,197.7,0.15289,0.00033,9.69299]
[1780115400566,17.37,73259.86,197.7,0.15203,0.00033,9.65629]
[1780115400846,17.37,73259.86,197.7,0.15203,0.00033,9.65629]
[1780115400921,17.37,73255.41,197.7,0.15057,0.00033,9.59403]
[1780115401693,17.37,73255.41,197.7,0.15057,0.00033,9.59403]
[1780115402013,17.37,73248.0,197.7,0.14815,0.00032,9.48976]
[1780115402859,17.37,73248.0,197.7,0.14815,0.00032,9.48976]
[1780115402935,17.37,73241.1,197.7,0.14592,0.00032,9.39288]
[1780115407491,17.37,73238.86,197.7,0.1452,0.00032,9.36158]
[1780115407557,17.37,73238.86,197.7,0.1452,0.00032,9.36158]
[1780115407558,17.37,73238.86,197.7,0.1452,0.00032,9.36158]
[1780115407568,17.37,73238.86,197.7,0.1452,0.00032,9.36158]
[1780115407621,17.37,73238.86,197.7,0.1452,0.00032,9.36158]
[1780115407736,17.37,73238.86,197.7,0.1452,0.00032,9.36158]
[1780115407970,17.37,73241.11,197.7,0.14592,0.00032,9.39318]
[1780115408218,17.37,73241.11,197.7,0.14592,0.00032,9.39318]
[1780115408367,17.37,73241.11,197.7,0.14592,0.00032,9.39318]
[1780115408386,17.37,73241.11,197.7,0.14592,0.00032,9.39318]
[1780115408977,17.37,73241.98,197.7,0.1462,0.00032,9.40539]
[1780115410238,17.37,73241.97,197.7,0.1462,0.00032,9.40526]
[1780115410247,17.37,73241.97,197.7,0.1462,0.00032,9.40526]
[1780115411177,17.37,73242.08,197.7,0.14624,0.00032,9.40681]
[1780115411196,17.37,73242.08,197.7,0.14624,0.00032,9.40681]
[1780115411656,17.37,73242.08,197.7,0.14624,0.00032,9.40681]
[1780115411756,17.37,73242.08,197.7,0.14624,0.00032,9.40681]
[1780115411767,17.37,73242.08,197.7,0.14624,0.00032,9.40681]
[1780115411816,17.37,73242.08,197.7,0.14624,0.00032,9.40681]
[1780115411877,17.37,73242.08,197.7,0.14624,0.00032,9.40681]
[1780115411998,17.37,73241.76,197.7,0.14613,0.00032,9.40233]
[1780115412067,17.37,73241.76,197.7,0.14613,0.00032,9.40233]
[1780115412097,17.37,73241.76,197.7,0.14613,0.00032,9.40233]
[1780115412138,17.37,73241.76,197.7,0.14613,0.00032,9.40233]
[1780115412517,17.37,73241.76,197.7,0.14613,0.00032,9.40233]
[1780115412598,17.37,73241.76,197.7,0.14613,0.00032,9.40233]
[1780115412656,17.37,73241.76,197.7,0.14613,0.00032,9.40233]
[1780115412667,17.37,73241.76,197.7,0.14613,0.00032,9.40233]
[1780115413005,17.37,73241.88,197.7,0.14617,0.00032,9.40403]
[1780115415156,17.37,73241.63,197.7,0.14609,0.00032,9.40056]
[1780115415218,17.37,73241.63,197.7,0.14609,0.00032,9.40056]
[1780115415346,17.37,73241.63,197.7,0.14609,0.00032,9.40056]
[1780115415436,17.37,73241.63,197.7,0.14609,0.00032,9.40056]
[1780115415587,17.37,73241.63,197.7,0.14609,0.00032,9.40056]
[1780115415621,17.37,73241.63,197.7,0.14609,0.00032,9.40056]
[1780115415630,17.37,73241.63,197.7,0.14609,0.00032,9.40056]
[1780115415976,17.37,73241.63,197.7,0.14609,0.00032,9.40056]
[1780115415997,17.37,73241.63,197.7,0.14609,0.00032,9.40056]
[1780115416026,17.37,73240.89,197.7,0.14586,0.00032,9.39021]
[1780115416221,17.37,73240.89,197.7,0.14586,0.00032,9.39021]
[1780115417033,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115417667,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115417712,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115417776,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115417811,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115417817,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115417847,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115417885,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115417947,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115418026,17.37,73242.01,197.7,0.14622,0.00032,9.40595]
[1780115418040,17.37,73245.67,197.7,0.1474,0.00032,9.45728]
[1780115418186,17.37,73245.67,197.7,0.1474,0.00032,9.45728]
[1780115418196,17.37,73245.67,197.7,0.1474,0.00032,9.45728]
[1780115418226,17.37,73245.67,197.7,0.1474,0.00032,9.45728]
[1780115418616,17.37,73245.67,197.7,0.1474,0.00032,9.45728]
[1780115419047,17.37,73247.81,197.7,0.14809,0.00032,9.48725]
[1780115419656,17.37,73247.81,197.7,0.14809,0.00032,9.48725]
[1780115419710,17.37,73247.81,197.7,0.14809,0.00032,9.48725]
[1780115419727,17.37,73247.81,197.7,0.14809,0.00032,9.48725]
[1780115419756,17.37,73247.81,197.7,0.14809,0.00032,9.48725]
[1780115420218,17.37,73247.81,197.7,0.14809,0.00032,9.48716]
[1780115420267,17.37,73246.97,197.7,0.14781,0.00032,9.47538]
[1780115425652,17.37,73247.08,197.7,0.14785,0.00032,9.47704]
[1780115431357,17.37,73247.54,197.7,0.14801,0.00032,9.48366]
[1780115437174,17.37,73252.02,197.7,0.14939,0.00033,9.5406]
[1780115441930,17.37,73254.88,197.7,0.15032,0.00033,9.58055]
[1780115442839,17.37,73255.09,197.7,0.15039,0.00033,9.58329]
[1780115444007,17.37,73257.64,197.7,0.15122,0.00033,9.61895]
[1780115445405,17.37,73252.66,197.7,0.14959,0.00033,9.54896]
[1780115447280,17.37,73259.91,197.7,0.15196,0.00033,9.65053]
[1780115452289,17.37,73259.63,197.7,0.15184,0.00033,9.64563]
[1780115457324,17.37,73260.43,197.7,0.15209,0.00033,9.65592]
[1780115461225,17.37,73259.05,197.7,0.15162,0.00033,9.63596]
[1780115467394,17.37,73258.55,197.7,0.15143,0.00033,9.6279]
[1780115471780,17.37,73258.59,197.7,0.15143,0.00033,9.62804]
[1780115472035,17.37,73258.59,197.7,0.15142,0.00033,9.62778]
[1780115473436,17.37,73249.35,197.7,0.1484,0.00032,9.49787]
[1780115477987,17.37,73246.66,197.7,0.14752,0.00032,9.46]
[1780115483186,17.37,73246.22,197.7,0.14738,0.00032,9.45376]
[1780115488546,17.37,73246.35,197.7,0.14742,0.00032,9.45544]
[1780115491672,17.37,73246.35,197.7,0.14742,0.00032,9.45544]
[1780115492574,17.37,73239.53,197.7,0.14515,0.00032,9.35362]
[1780115496456,17.37,73236.38,197.7,0.14415,0.00032,9.30969]
[1780115496847,17.37,73236.38,197.7,0.14415,0.00032,9.30969]
[1780115496973,17.37,73236.38,197.7,0.14415,0.00032,9.30969]
[1780115502117,17.37,73234.9,197.7,0.1437,0.00032,9.28998]
[1780115506171,17.37,73236.6,197.7,0.14426,0.00032,9.31473]
[1780115506225,17.37,73236.6,197.7,0.14426,0.00032,9.31473]
[1780115511324,17.37,73233.7,197.7,0.14335,0.00032,9.27465]
[1780115512716,17.37,73226.21,197.7,0.14099,0.00031,9.17025]
[1780115514295,17.37,73225.48,197.7,0.14078,0.00031,9.1607]
[1780115514826,17.37,73218.84,197.7,0.13871,0.00031,9.06799]
[1780115515231,17.37,73218.84,197.7,0.13871,0.00031,9.06799]
[1780115515737,17.37,73217.07,197.7,0.13815,0.00031,9.04289]
[1780115520772,17.37,73217.86,197.7,0.13835,0.00031,9.05194]
[1780115522217,17.37,73217.3,197.7,0.13818,0.00031,9.04412]
[1780115523357,17.37,73214.87,197.7,0.13741,0.00031,9.00944]
[1780115523813,17.37,73214.87,197.7,0.13741,0.00031,9.00944]
[1780115523927,17.37,73207.04,197.7,0.135,0.0003,8.90004]
[1780115526035,17.37,73205.71,197.7,0.13459,0.0003,8.88135]
[1780115526506,17.36,73203.57,197.7,0.13393,0.0003,8.85143]
[1780115527180,17.36,73203.47,197.7,0.1339,0.0003,8.84991]
[1780115527184,17.36,73203.47,197.7,0.1339,0.0003,8.84991]
[1780115527506,17.36,73203.47,197.7,0.1339,0.0003,8.84991]
[1780115529400,17.36,73208.23,197.7,0.13534,0.00031,8.91576]
[1780115529456,17.36,73208.23,197.7,0.13534,0.00031,8.91576]
[1780115529886,17.36,73208.23,197.7,0.13534,0.00031,8.91576]
[1780115531977,17.36,73213.0,197.7,0.13679,0.00031,8.98168]
[1780115532586,17.36,73212.52,197.7,0.13664,0.00031,8.97466]
[1780115533784,17.36,73216.88,197.7,0.13798,0.00031,9.03549]
[1780115533965,17.36,73216.88,197.7,0.13798,0.00031,9.03549]
[1780115534904,17.36,73218.6,197.7,0.13852,0.00031,9.05945]
[1780115536869,17.36,73221.22,197.7,0.13933,0.00031,9.09582]
[1780115537992,17.36,73221.69,197.7,0.13947,0.00031,9.10225]
[1780115541006,17.36,73220.69,197.7,0.13915,0.00031,9.0878]
[1780115542388,17.36,73221.92,197.7,0.13952,0.00031,9.10469]
[1780115544938,17.36,73224.21,197.7,0.14023,0.00031,9.13636]
[1780115544942,17.36,73227.09,197.7,0.14113,0.00031,9.17641]
[1780115549977,17.36,73222.27,197.7,0.13966,0.00031,9.11066]
[1780115555012,17.37,73223.88,197.7,0.14013,0.00031,9.12884]
[1780115561054,17.37,73222.94,197.7,0.13987,0.00031,9.11761]
[1780115566099,17.37,73223.49,197.7,0.14008,0.00031,9.12686]
[1780115568118,17.37,73231.72,197.7,0.14268,0.00032,9.24243]
[1780115573153,17.37,73232.81,197.7,0.14304,0.00032,9.2584]
[1780115575166,17.37,73243.33,197.7,0.14641,0.00032,9.40589]
[1780115580204,17.37,73237.23,197.7,0.14445,0.00032,9.3201]
[1780115585642,17.37,73237.12,197.7,0.14442,0.00032,9.31886]
[1780115586657,17.37,73224.52,197.7,0.14044,0.00031,9.14291]
[1780115591933,17.38,73218.49,197.7,0.1386,0.00031,9.0603]
[1780115593451,17.38,73215.55,197.7,0.13772,0.00031,9.02066]
[1780115595833,17.38,73212.39,197.7,0.13675,0.00031,8.97694]
[1780115596017,17.38,73212.09,197.7,0.13667,0.00031,8.9734]
[1780115598267,17.38,73207.42,197.7,0.13524,0.00031,8.90824]
[1780115598467,17.38,73207.42,197.7,0.13524,0.00031,8.90824]
[1780115604370,17.38,73206.31,197.7,0.13488,0.0003,8.89195]
[1780115606729,17.38,73206.41,197.7,0.13491,0.0003,8.89322]
[1780115611743,17.38,73208.1,197.7,0.13541,0.00031,8.91607]
[1780115615062,17.38,73206.52,197.7,0.13484,0.0003,8.88769]
[1780115620483,17.38,73208.78,197.7,0.13554,0.00031,8.91937]
[1780115621290,17.38,73208.78,197.7,0.13554,0.00031,8.91937]
[1780115624662,17.38,73215.48,197.7,0.1376,0.00031,9.01269]
[1780115624701,17.38,73220.31,197.7,0.1391,0.00031,9.07998]
[1780115630740,17.38,73217.75,197.7,0.13834,0.00031,9.04604]
[1780115630943,17.38,73217.75,197.7,0.13834,0.00031,9.04604]
[1780115633308,17.38,73209.4,197.7,0.1358,0.00031,8.931]
[1780115635169,17.38,73211.34,197.7,0.1364,0.00031,8.95836]
[1780115637173,17.38,73213.57,197.7,0.13711,0.00031,8.99043]
[1780115638212,17.38,73211.71,197.7,0.13655,0.00031,8.96512]
[1780115638229,17.39,73205.08,197.7,0.13454,0.0003,8.87362]
[1780115643414,17.39,73201.69,197.7,0.13355,0.0003,8.82856]
[1780115644291,17.39,73201.69,197.7,0.13355,0.0003,8.82856]
[1780115644300,17.39,73200.68,197.7,0.13327,0.0003,8.81554]
[1780115644341,17.39,73200.68,197.7,0.13327,0.0003,8.81554]
[1780115645219,17.39,73200.68,197.7,0.13327,0.0003,8.81554]
[1780115644658,17.39,73191.17,197.7,0.13042,0.0003,8.68384]
[1780115645418,17.39,73191.17,197.7,0.13042,0.0003,8.68384]
[1780115647201,17.39,73190.62,197.7,0.13026,0.0003,8.67637]
[1780115648181,17.39,73190.37,197.7,0.13018,0.0003,8.673]
[1780115648266,17.39,73190.37,197.7,0.13018,0.0003,8.673]
[1780115649443,17.39,73191.13,197.7,0.13041,0.0003,8.68353]
[1780115649527,17.39,73191.13,197.7,0.13041,0.0003,8.68353]
[1780115652446,17.39,73193.89,197.7,0.13125,0.0003,8.72245]
[1780115652470,17.39,73193.89,197.7,0.13125,0.0003,8.72245]
[1780115653312,17.39,73193.89,197.7,0.13125,0.0003,8.72245]
[1780115653917,17.39,73194.4,197.7,0.13141,0.0003,8.72985]
[1780115654401,17.39,73190.11,197.7,0.13014,0.0003,8.67085]
[1780115654976,17.39,73190.11,197.7,0.13014,0.0003,8.67085]
[1780115655111,17.39,73190.11,197.7,0.13014,0.0003,8.67085]
[1780115659186,17.39,73187.63,197.7,0.12942,0.0003,8.63729]
[1780115660135,17.39,73187.52,197.7,0.12939,0.0003,8.63588]
[1780115662887,17.4,73183.85,197.7,0.12831,0.00029,8.5857]
[1780115669028,17.4,73182.59,197.7,0.12798,0.00029,8.5701]
[1780115673579,17.4,73182.48,197.7,0.12791,0.00029,8.56408]
[1780115679903,17.4,73178.97,197.7,0.12694,0.00029,8.51844]
[1780115681310,17.4,73178.97,197.7,0.12694,0.00029,8.51844]
[1780115681310,17.4,73178.97,197.7,0.12694,0.00029,8.51844]
[1780115681442,17.4,73177.99,197.7,0.12665,0.00029,8.50496]
[1780115681509,17.4,73177.99,197.7,0.12665,0.00029,8.50496]
[1780115681738,17.4,73177.99,197.7,0.12665,0.00029,8.50496]
[1780115681864,17.4,73177.99,197.7,0.12665,0.00029,8.50496]
[1780115681911,17.4,73177.99,197.7,0.12665,0.00029,8.50496]
[1780115681917,17.4,73177.99,197.7,0.12665,0.00029,8.50496]
[1780115681927,17.4,73177.99,197.7,0.12665,0.00029,8.50496]
[1780115682016,17.41,73158.3,197.7,0.12101,0.00028,8.23565]
[1780115682453,17.41,73158.3,197.7,0.12101,0.00028,8.23565]
[1780115683304,17.41,73135.0,197.7,0.11457,0.00027,7.92036]
[1780115683849,17.41,73135.0,197.7,0.11457,0.00027,7.92036]
[1780115683951,17.41,73140.59,197.7,0.11609,0.00027,7.99584]
[1780115685803,17.41,73144.15,197.7,0.1171,0.00028,8.04532]
[1780115686128,17.41,73144.15,197.7,0.1171,0.00028,8.04532]
[1780115686136,17.41,73144.15,197.7,0.1171,0.00028,8.04532]
[1780115686185,17.41,73144.15,197.7,0.1171,0.00028,8.04532]
[1780115686331,17.41,73149.8,197.7,0.11868,0.00028,8.12254]
[1780115687192,17.44,73157.53,197.7,0.12121,0.00028,8.24542]
[1780115692606,17.51,73153.19,197.7,0.12097,0.00028,8.2333]
[1780115697615,17.52,73158.0,197.7,0.12252,0.00028,8.30797]
[1780115699083,17.53,73148.26,197.7,0.11985,0.00028,8.17899]
[1780115701742,17.53,73149.16,197.7,0.12017,0.00028,8.19438]
[1780115702106,17.53,73155.8,197.7,0.12207,0.00028,8.2859]
[1780115705127,17.54,73165.47,197.7,0.12491,0.00029,8.42154]
[1780115706245,17.54,73172.35,197.7,0.12691,0.00029,8.51657]
[1780115708148,17.55,73165.18,197.7,0.1249,0.00029,8.42116]
[1780115713183,17.56,73170.19,197.7,0.12646,0.00029,8.49527]
[1780115718228,17.56,73178.83,197.7,0.12909,0.00029,8.61847]
[1780115721572,17.57,73183.05,197.7,0.13039,0.00029,8.67886]
[1780115724875,17.57,73183.62,197.7,0.13061,0.00029,8.68918]
[1780115725277,17.57,73174.2,197.7,0.12787,0.00029,8.5613]
[1780115727295,17.58,73165.26,197.7,0.12533,0.00029,8.4417]
[1780115732330,17.59,73164.96,197.7,0.12531,0.00029,8.43779]
[1780115734344,17.59,73156.92,197.7,0.12307,0.00028,8.33117]
[1780115734991,17.59,73156.92,197.7,0.12307,0.00028,8.33117]
[1780115735351,17.59,73142.89,197.7,0.11917,0.00028,8.14319]
[1780115736358,17.59,73135.64,197.7,0.1172,0.00027,8.0469]
[1780115738055,17.6,73133.8,197.7,0.11672,0.00027,8.02348]
[1780115738372,17.6,73134.37,197.7,0.11691,0.00027,8.03238]
[1780115741867,17.61,73136.92,197.7,0.11772,0.00027,8.0722]
[1780115742400,17.61,73141.04,197.7,0.11889,0.00028,8.12929]
[1780115743319,17.61,73141.04,197.7,0.11889,0.00028,8.12929]
[1780115743374,17.61,73141.04,197.7,0.11889,0.00028,8.12929]
[1780115748921,17.62,73146.46,197.7,0.12049,0.00028,8.20694]
[1780115754277,17.62,73145.79,197.7,0.12039,0.00028,8.2023]
[1780115754300,17.62,73145.79,197.7,0.12039,0.00028,8.2023]
[1780115754314,17.62,73145.79,197.7,0.12039,0.00028,8.2023]
[1780115755509,17.63,73160.12,197.7,0.12447,0.00028,8.39803]
[1780115756472,17.63,73160.12,197.7,0.12447,0.00028,8.39803]
[1780115756516,17.63,73161.69,197.7,0.12493,0.00029,8.41987]
[1780115761552,17.64,73156.72,197.7,0.12364,0.00028,8.35815]
[1780115765211,17.64,73151.89,197.7,0.12233,0.00028,8.29539]
[1780115765262,17.64,73150.47,197.7,0.12198,0.00028,8.27886]
[1780115765815,17.64,73143.63,197.7,0.12008,0.00028,8.18682]
[1780115766527,17.64,73143.63,197.7,0.12008,0.00028,8.18682]
[1780115766588,17.65,73142.58,197.7,0.11981,0.00028,8.17406]
[1780115770147,17.65,73143.62,197.7,0.12016,0.00028,8.19099]
[1780115770249,17.66,73143.07,197.7,0.12007,0.00028,8.18653]
[1780115771181,17.66,73143.07,197.7,0.12007,0.00028,8.18653]
[1780115771223,17.66,73143.07,197.7,0.12007,0.00028,8.18653]
[1780115771247,17.66,73143.07,197.7,0.12007,0.00028,8.18653]
[1780115771282,17.66,73142.51,197.7,0.11995,0.00028,8.18037]
[1780115771837,17.66,73142.51,197.7,0.11995,0.00028,8.18037]
[1780115771939,17.66,73141.63,197.7,0.1197,0.00028,8.16856]
[1780115777668,17.67,73138.06,197.7,0.11889,0.00027,8.12914]
[1780115781913,17.68,73138.38,197.7,0.11907,0.00028,8.13767]
[1780115781919,17.68,73138.38,197.7,0.11907,0.00028,8.13767]
[1780115782057,17.68,73138.38,197.7,0.11907,0.00028,8.13767]
[1780115782067,17.68,73138.38,197.7,0.11907,0.00028,8.13767]
[1780115782076,17.68,73138.38,197.7,0.11907,0.00028,8.13767]
[1780115782116,17.68,73138.38,197.7,0.11907,0.00028,8.13767]
[1780115782387,17.68,73138.38,197.7,0.11907,0.00028,8.13767]
[1780115782704,17.68,73132.42,197.7,0.1175,0.00027,8.06093]
[1780115784718,17.69,73143.8,197.7,0.12069,0.00028,8.21646]
[1780115788752,17.7,73150.68,197.7,0.12273,0.00028,8.31429]
[1780115790429,17.7,73150.68,197.7,0.12273,0.00028,8.31429]
[1780115791773,17.7,73159.25,197.7,0.12516,0.00028,8.42757]
[1780115794792,17.71,73160.48,197.7,0.12556,0.00029,8.44652]
[1780115794974,17.71,73160.48,197.7,0.12556,0.00029,8.44652]
[1780115794979,17.71,73160.48,197.7,0.12556,0.00029,8.44652]
[1780115795428,17.71,73160.48,197.7,0.12556,0.00029,8.44652]
[1780115800838,17.72,73165.53,197.7,0.12716,0.00029,8.52214]
[1780115801473,17.72,73165.53,197.7,0.12716,0.00029,8.52214]
[1780115802966,17.72,73162.97,197.7,0.12645,0.00029,8.48858]
[1780115803019,17.72,73162.97,197.7,0.12645,0.00029,8.48858]
[1780115803040,17.72,73160.18,197.7,0.12568,0.00029,8.452]
[1780115804867,17.72,73148.94,197.7,0.12254,0.00028,8.30251]
[1780115806314,17.72,73148.94,197.7,0.12254,0.00028,8.30251]
[1780115808369,17.73,73150.14,197.7,0.12291,0.00028,8.3202]
[1780115813345,17.73,73148.27,197.7,0.12246,0.00028,8.29883]
[1780115818964,17.74,73153.29,197.7,0.12399,0.00028,8.37163]
[1780115823999,17.75,73152.09,197.7,0.12372,0.00028,8.35894]
[1780115825037,17.75,73152.09,197.7,0.12372,0.00028,8.35894]
[1780115825418,17.75,73152.09,197.7,0.12375,0.00028,8.36033]
[1780115826037,17.75,73166.42,197.7,0.12783,0.00029,8.55339]
[1780115828785,17.75,73170.85,197.7,0.12915,0.00029,8.61493]
[1780115834093,17.76,73172.26,197.7,0.12968,0.00029,8.63984]
[1780115834816,17.76,73172.26,197.7,0.12968,0.00029,8.63984]
[1780115838527,17.77,73165.12,197.7,0.1277,0.00029,8.547]
[1780115844163,17.77,73158.15,197.7,0.12583,0.00028,8.45898]
[1780115849198,17.78,73151.82,197.7,0.12417,0.00028,8.37993]
[1780115854594,17.79,73152.35,197.7,0.12435,0.00028,8.386]
[1780115860377,17.8,73149.82,197.7,0.12379,0.00028,8.35935]
[1780115860473,17.81,73147.25,197.7,0.12309,0.00028,8.3262]
[1780115864627,17.81,73145.98,197.7,0.12284,0.00028,8.31395]
[1780115864967,17.81,73145.98,197.7,0.12284,0.00028,8.31395]
[1780115865527,17.81,73145.98,197.7,0.12284,0.00028,8.31395]
[1780115866011,17.82,73146.36,197.7,0.12297,0.00028,8.32033]
[1780115867117,17.82,73146.66,197.7,0.12308,0.00028,8.32563]
[1780115867157,17.82,73146.66,197.7,0.12308,0.00028,8.32563]
[1780115867227,17.82,73146.66,197.7,0.12308,0.00028,8.32563]
[1780115867256,17.82,73146.66,197.7,0.12308,0.00028,8.32563]
[1780115867418,17.82,73146.66,197.7,0.12308,0.00028,8.32563]
[1780115867429,17.82,73146.21,197.7,0.12298,0.00028,8.32077]
[1780115868508,17.82,73146.21,197.7,0.12298,0.00028,8.32077]
[1780115869338,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115869646,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115869709,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115869746,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115869827,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115869848,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115869888,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115869937,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115869997,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115870086,17.82,73147.11,197.7,0.12328,0.00028,8.33521]
[1780115870345,17.82,73147.62,197.7,0.12345,0.00028,8.34327]
[1780115871177,17.82,73147.62,197.7,0.12345,0.00028,8.34327]
[1780115871317,17.82,73147.62,197.7,0.12345,0.00028,8.34327]
[1780115871476,17.82,73147.62,197.7,0.12345,0.00028,8.34327]
[1780115871726,17.83,73147.94,197.7,0.12357,0.00028,8.34877]
[1780115871926,17.83,73147.94,197.7,0.12357,0.00028,8.34877]
[1780115872226,17.83,73147.94,197.7,0.12357,0.00028,8.34877]
[1780115874227,17.83,73147.89,197.7,0.1236,0.00028,8.35041]
[1780115874373,17.83,73147.98,197.7,0.12365,0.00028,8.35282]
[1780115876427,17.83,73147.98,197.7,0.12365,0.00028,8.35282]
[1780115876529,17.84,73148.5,197.7,0.12385,0.00028,8.36193]
[1780115882542,17.84,73151.62,197.7,0.12484,0.00028,8.40937]
[1780115888648,17.86,73152.23,197.7,0.12518,0.00028,8.42512]
[1780115894809,17.87,73152.06,197.7,0.12527,0.00028,8.4292]
[1780115895024,17.87,73152.06,197.7,0.12527,0.00028,8.4292]
[1780115895529,17.87,73161.65,197.7,0.12801,0.00029,8.55874]
[1780115896144,17.87,73161.65,197.7,0.12801,0.00029,8.55874]
[1780115896147,17.87,73161.65,197.7,0.12801,0.00029,8.55874]
[1780115897886,17.87,73169.1,197.7,0.1302,0.00029,8.66044]
[1780115900335,17.87,73170.43,197.7,0.13061,0.00029,8.67973]
[1780115901708,17.87,73170.23,197.7,0.13057,0.00029,8.67771]
[1780115903567,17.88,73171.01,197.7,0.13081,0.00029,8.68889]
[1780115908622,17.88,73176.62,197.7,0.13254,0.00029,8.76869]
[1780115909768,17.88,73176.62,197.7,0.13254,0.00029,8.76869]
[1780115916679,17.89,73179.66,197.7,0.13345,0.00029,8.808]
[1780115922236,17.89,73181.99,197.7,0.13419,0.0003,8.84146]
[1780115922721,17.89,73190.13,197.7,0.13663,0.0003,8.95243]
[1780115927780,17.9,73191.72,197.7,0.13713,0.0003,8.97509]
[1780115927965,17.9,73191.72,197.7,0.13713,0.0003,8.97509]
[1780115928889,17.9,73190.03,197.7,0.13664,0.0003,8.95291]
[1780115928969,17.9,73190.03,197.7,0.13664,0.0003,8.95291]
[1780115929770,17.9,73197.03,197.7,0.13875,0.0003,9.04789]
[1780115931959,17.9,73196.9,197.7,0.13871,0.0003,9.04634]
[1780115932017,17.9,73196.9,197.7,0.13871,0.0003,9.04634]
[1780115934998,17.9,73191.03,197.7,0.13697,0.0003,8.96769]
[1780115935000,17.9,73191.03,197.7,0.13697,0.0003,8.96769]
[1780115940803,17.9,73193.88,197.7,0.13785,0.0003,9.00738]
[1780115946163,17.9,73196.3,197.7,0.13861,0.0003,9.04177]
[1780115951254,17.91,73197.18,197.7,0.13891,0.0003,9.055]
[1780115955146,17.91,73196.83,197.7,0.13881,0.0003,9.05063]
[1780115955190,17.91,73196.83,197.7,0.13881,0.0003,9.05063]
[1780115955278,17.91,73196.83,197.7,0.13881,0.0003,9.05063]
[1780115955327,17.91,73196.83,197.7,0.13881,0.0003,9.05063]
[1780115955418,17.91,73196.55,197.7,0.13874,0.0003,9.04723]
[1780115955947,17.91,73196.55,197.7,0.13874,0.0003,9.04723]
[1780115956013,17.91,73196.55,197.7,0.13874,0.0003,9.04723]
[1780115956115,17.91,73205.5,197.7,0.14146,0.00031,9.16853]
[1780115956937,17.91,73205.5,197.7,0.14146,0.00031,9.16853]
[1780115956947,17.91,73205.5,197.7,0.14146,0.00031,9.16853]
[1780115957248,17.91,73205.5,197.7,0.14146,0.00031,9.16853]
[1780115957409,17.91,73205.5,197.7,0.14146,0.00031,9.16853]
[1780115957436,17.91,73205.5,197.7,0.14146,0.00031,9.16853]
[1780115957517,17.91,73205.5,197.7,0.14146,0.00031,9.16853]
[1780115957537,17.91,73205.5,197.7,0.14146,0.00031,9.16853]
[1780115957618,17.91,73209.21,197.7,0.1426,0.00031,9.21909]
[1780115957808,17.91,73209.21,197.7,0.1426,0.00031,9.21909]
[1780115957857,17.91,73209.21,197.7,0.1426,0.00031,9.21909]
[1780115958328,17.91,73209.21,197.7,0.1426,0.00031,9.21909]
[1780115958467,17.91,73209.21,197.7,0.1426,0.00031,9.21909]
[1780115958516,17.91,73209.21,197.7,0.1426,0.00031,9.21909]
[1780115958618,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115958676,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115958686,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115958818,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115958827,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115958909,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115958916,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115958997,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115959017,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115959099,17.91,73209.19,197.7,0.14259,0.00031,9.21878]
[1780115959204,17.91,73209.3,197.7,0.14263,0.00031,9.22027]
[1780115965021,17.91,73205.2,197.7,0.14138,0.00031,9.16534]
[1780115968493,17.91,73205.17,197.7,0.14139,0.00031,9.16542]
[1780115968494,17.91,73205.17,197.7,0.14139,0.00031,9.16542]
[1780115972071,17.91,73197.46,197.7,0.13898,0.0003,9.0556]
[1780115977106,17.91,73199.0,197.7,0.13947,0.0003,9.07719]
[1780115982141,17.91,73197.42,197.7,0.13901,0.0003,9.05664]
[1780115985326,17.91,73197.42,197.7,0.13902,0.0003,9.057]
[1780115986230,17.91,73197.71,197.7,0.13911,0.0003,9.06129]
[1780115988929,17.92,73196.46,197.7,0.13874,0.0003,9.04474]
[1780115994225,17.92,73190.78,197.7,0.13707,0.0003,8.96943]
[1780115998253,17.92,73184.06,197.7,0.13509,0.0003,8.87991]
[1780116003288,17.92,73182.04,197.7,0.13455,0.0003,8.8552]
[1780116005255,17.92,73181.48,197.7,0.13439,0.0003,8.8481]
[1780116008251,17.93,73189.41,197.7,0.13678,0.0003,8.95627]
[1780116015373,17.93,73185.43,197.7,0.13565,0.0003,8.90533]
[1780116018592,17.93,73185.26,197.7,0.13562,0.0003,8.90375]
[1780116020408,17.93,73176.88,197.7,0.13317,0.00029,8.7921]
[1780116029471,17.94,73176.0,197.7,0.13301,0.00029,8.78495]
[1780116034506,17.95,73173.38,197.7,0.13224,0.00029,8.74646]
[1780116039541,17.95,73172.4,197.7,0.13201,0.00029,8.73615]
[1780116044576,17.96,73172.74,197.7,0.13217,0.00029,8.74349]
[1780116049611,17.96,73173.51,197.7,0.13245,0.00029,8.75648]
[1780116052391,17.96,73173.55,197.7,0.13248,0.00029,8.75754]
[1780116053647,17.96,73175.53,197.7,0.13308,0.00029,8.78515]
[1780116058674,17.97,73172.88,197.7,0.13237,0.00029,8.75241]
[1780116063709,17.97,73171.4,197.7,0.13199,0.00029,8.73521]
[1780116065048,17.97,73172.8,197.7,0.13241,0.00029,8.75453]
[1780116065724,17.97,73183.42,197.7,0.13555,0.0003,8.89769]
[1780116070759,17.98,73184.53,197.7,0.13591,0.0003,8.91404]
[1780116075439,17.98,73185.95,197.7,0.13635,0.0003,8.93397]
[1780116078311,17.98,73190.72,197.7,0.13779,0.0003,8.99897]
[1780116083328,17.98,73192.07,197.7,0.13821,0.0003,9.01795]
[1780116088977,17.98,73193.62,197.7,0.1387,0.0003,9.03972]
[1780116088989,17.98,73193.62,197.7,0.1387,0.0003,9.03972]
[1780116089037,17.98,73193.62,197.7,0.1387,0.0003,9.03972]
[1780116093130,17.98,73196.9,197.7,0.13962,0.0003,9.07832]
[1780116093133,17.98,73196.9,197.7,0.13962,0.0003,9.07832]
[1780116099048,17.98,73191.58,197.7,0.13804,0.0003,9.00753]
[1780116102983,17.99,73180.98,197.7,0.13491,0.0003,8.86617]
[1780116106196,17.99,73179.06,197.7,0.13437,0.00029,8.84126]
[1780116107896,17.99,73187.59,197.7,0.13691,0.0003,8.95677]
[1780116107901,17.99,73187.59,197.7,0.13691,0.0003,8.95677]
[1780116113058,17.99,73193.85,197.7,0.13882,0.0003,9.04239]
[1780116119100,17.99,73195.01,197.7,0.13919,0.0003,9.05897]
[1780116121758,17.99,73195.1,197.7,0.13922,0.0003,9.06032]
[1780116122771,17.99,73195.09,197.7,0.13922,0.0003,9.06033]
[1780116122813,17.99,73195.09,197.7,0.13922,0.0003,9.06033]
[1780116129014,17.99,73192.06,197.7,0.13834,0.0003,9.02076]
[1780116135239,18.0,73185.58,197.7,0.13643,0.0003,8.93504]
[1780116135241,18.0,73185.58,197.7,0.13643,0.0003,8.93504]
[1780116141254,18.0,73182.73,197.7,0.13564,0.0003,8.89887]
[1780116146293,18.0,73183.13,197.7,0.13579,0.0003,8.90599]
[1780116151329,18.01,73177.4,197.7,0.13407,0.00029,8.82474]
[1780116156364,18.01,73176.78,197.7,0.13393,0.00029,8.81864]
[1780116161816,18.01,73175.01,197.7,0.13345,0.00029,8.7967]
[1780116171469,18.02,73173.32,197.7,0.13309,0.00029,8.77995]
[1780116178517,18.03,73173.54,197.7,0.13323,0.00029,8.78646]
[1780116182876,18.03,73175.11,197.7,0.13374,0.00029,8.80948]
[1780116187261,18.03,73174.93,197.7,0.13371,0.00029,8.80849]
[1780116192616,18.04,73174.99,197.7,0.1338,0.00029,8.81259]
[1780116192888,18.04,73174.99,197.7,0.1338,0.00029,8.81259]
[1780116192889,18.04,73174.99,197.7,0.1338,0.00029,8.81259]
[1780116198658,18.04,73174.98,197.7,0.13386,0.00029,8.81518]
[1780116199529,18.04,73174.98,197.7,0.13386,0.00029,8.81518]
[1780116204700,18.05,73173.94,197.7,0.13362,0.00029,8.80403]
[1780116204915,18.05,73173.94,197.7,0.13362,0.00029,8.80403]
[1780116205652,18.05,73173.94,197.7,0.13362,0.00029,8.80403]
[1780116210742,18.05,73173.72,197.7,0.13361,0.00029,8.80383]
[1780116212197,18.05,73173.98,197.7,0.13363,0.00029,8.80173]
[1780116218608,18.06,73169.75,197.7,0.13245,0.00029,8.74801]
[1780116223833,18.06,73168.35,197.7,0.13212,0.00029,8.73262]
[1780116228868,18.07,73169.24,197.7,0.13244,0.00029,8.74715]
[1780116233902,18.07,73170.32,197.7,0.13281,0.00029,8.76412]
[1780116239628,18.08,73172.19,197.7,0.13339,0.00029,8.79099]
[1780116239631,18.08,73172.19,197.7,0.13339,0.00029,8.79099]
[1780116244981,18.08,73174.6,197.7,0.13417,0.00029,8.82616]
[1780116246995,18.08,73184.39,197.7,0.13707,0.0003,8.95778]
[1780116252030,18.08,73184.53,197.7,0.13713,0.0003,8.9607]
[1780116257223,18.09,73184.34,197.7,0.13711,0.0003,8.95964]
[1780116259079,18.09,73191.06,197.7,0.13913,0.0003,9.05028]
[1780116264116,18.09,73194.49,197.7,0.14017,0.0003,9.09652]
[1780116267466,18.09,73194.95,197.7,0.14031,0.0003,9.10271]
[1780116271553,18.09,73194.67,197.7,0.14022,0.0003,9.09898]
[1780116271848,18.09,73194.67,197.7,0.14015,0.0003,9.09295]
[1780116272536,18.09,73194.67,197.7,0.14015,0.0003,9.09295]
[1780116272586,18.09,73194.67,197.7,0.14015,0.0003,9.09295]
[1780116272687,18.09,73194.67,197.7,0.14015,0.0003,9.09295]
[1780116273086,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273098,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273286,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273309,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273409,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273417,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273486,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273536,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273556,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273646,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273676,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273726,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273756,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273817,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116273914,18.09,73199.81,197.7,0.14171,0.0003,9.162]
[1780116274136,18.09,73203.42,197.7,0.1428,0.00031,9.21009]
[1780116274176,18.09,73203.42,197.7,0.1428,0.00031,9.21009]
[1780116274296,18.09,73203.42,197.7,0.1428,0.00031,9.21009]
[1780116275669,18.09,73203.9,197.7,0.14294,0.00031,9.21655]
[1780116275939,18.08,73210.48,197.7,0.14491,0.00031,9.3027]
[1780116278212,18.07,73217.91,197.7,0.14708,0.00031,9.39708]
[1780116281173,18.07,73220.62,197.7,0.14791,0.00031,9.43299]
[1780116282217,18.07,73218.6,197.7,0.14727,0.00031,9.40539]
[1780116282637,18.07,73218.6,197.7,0.14727,0.00031,9.40539]
[1780116283534,18.07,73218.12,197.7,0.14712,0.00031,9.39861]
[1780116283636,18.07,73218.55,197.7,0.14725,0.00031,9.40431]
[1780116284283,18.07,73218.55,197.7,0.14725,0.00031,9.40431]
[1780116285012,18.07,73218.85,197.7,0.14734,0.00031,9.40836]
[1780116285261,18.07,73218.95,197.7,0.14738,0.00031,9.40987]
[1780116286238,18.07,73218.95,197.7,0.14738,0.00031,9.40987]
[1780116286256,18.07,73218.95,197.7,0.14738,0.00031,9.40987]
[1780116286441,18.07,73218.95,197.7,0.14738,0.00031,9.40987]
[1780116288588,18.07,73219.66,197.7,0.14758,0.00031,9.4188]
[1780116288689,18.07,73220.55,197.7,0.14785,0.00031,9.43014]
[1780116288987,18.07,73220.55,197.7,0.14785,0.00031,9.43014]
[1780116289289,18.07,73220.52,197.7,0.14784,0.00031,9.42973]
[1780116291089,18.07,73221.08,197.7,0.148,0.00031,9.43695]
[1780116293459,18.07,73221.18,197.7,0.14802,0.00031,9.43759]
[1780116293561,18.07,73221.18,197.7,0.14802,0.00031,9.43759]
[1780116293810,18.07,73221.9,197.7,0.14823,0.00031,9.44659]
[1780116294163,18.07,73221.9,197.7,0.14823,0.00031,9.44659]
[1780116294324,18.07,73222.03,197.7,0.14827,0.00031,9.44835]
[1780116296886,18.07,73222.04,197.7,0.14827,0.00031,9.44832]
[1780116299632,18.06,73226.33,197.7,0.14961,0.00032,9.50584]
[1780116301184,18.06,73226.21,197.7,0.14956,0.00032,9.50396]
[1780116304013,18.06,73228.76,197.7,0.15034,0.00032,9.53705]
[1780116306756,18.06,73228.64,197.7,0.15028,0.00032,9.53448]
[1780116306810,18.06,73229.08,197.7,0.15039,0.00032,9.53949]
[1780116308283,18.06,73228.74,197.7,0.15029,0.00032,9.5349]
[1780116309295,18.06,73228.61,197.7,0.15024,0.00032,9.53291]
[1780116312874,18.06,73223.53,197.7,0.14864,0.00031,9.46448]
[1780116312910,18.06,73220.9,197.7,0.14782,0.00031,9.42922]
[1780116315282,18.06,73216.03,197.7,0.1463,0.00031,9.36319]
[1780116315530,18.06,73216.03,197.7,0.1463,0.00031,9.36319]
[1780116315630,18.06,73216.19,197.7,0.14634,0.00031,9.36518]
[1780116319604,18.06,73216.2,197.7,0.14639,0.00031,9.36705]
[1780116322923,18.07,73215.28,197.7,0.14625,0.00031,9.36095]
[1780116326822,18.09,73208.65,197.7,0.1444,0.00031,9.28022]
[1780116328645,18.09,73204.91,197.7,0.14325,0.00031,9.22991]
[1780116328936,18.09,73204.91,197.7,0.14325,0.00031,9.22991]
[1780116332261,18.09,73211.5,197.7,0.14526,0.00031,9.3153]
[1780116337496,18.1,73217.66,197.7,0.14724,0.00031,9.40116]
[1780116342661,18.1,73219.03,197.7,0.14775,0.00031,9.42308]
[1780116345995,18.1,73219.27,197.7,0.14785,0.00031,9.42728]
[1780116353544,18.11,73214.55,197.7,0.14648,0.00031,9.36811]
[1780116360787,18.12,73214.32,197.7,0.14652,0.00031,9.36952]
[1780116365822,18.12,73212.93,197.7,0.14615,0.00031,9.35378]
[1780116370857,18.13,73212.67,197.7,0.14614,0.00031,9.35326]
[1780116375892,18.13,73211.03,197.7,0.14571,0.00031,9.33429]
[1780116380929,18.14,73211.32,197.7,0.14587,0.00031,9.34126]
[1780116385963,18.15,73211.9,197.7,0.14611,0.00031,9.35197]
[1780116390998,18.15,73211.31,197.7,0.146,0.00031,9.34686]
[1780116396035,18.16,73211.41,197.7,0.14602,0.00031,9.34494]
[1780116396099,18.16,73211.41,197.7,0.14602,0.00031,9.34494]
[1780116402076,18.16,73213.35,197.7,0.1467,0.00031,9.37427]
[1780116403728,18.16,73214.25,197.7,0.14699,0.00031,9.38685]
[1780116406310,18.16,73217.78,197.7,0.14811,0.00031,9.43522]
[1780116407072,18.16,73217.78,197.7,0.14811,0.00031,9.43522]
[1780116407113,18.16,73227.62,197.7,0.15122,0.00032,9.56818]
[1780116412148,18.17,73230.07,197.7,0.15202,0.00032,9.60225]
[1780116415657,18.17,73230.24,197.7,0.15208,0.00032,9.60496]
[1780116416888,18.17,73230.31,197.7,0.15212,0.00032,9.60632]
[1780116419468,18.17,73231.73,197.7,0.15258,0.00032,9.62582]
[1780116419548,18.17,73231.73,197.7,0.15258,0.00032,9.62582]
[1780116419556,18.17,73231.73,197.7,0.15258,0.00032,9.62582]
[1780116419627,18.17,73231.73,197.7,0.15258,0.00032,9.62582]
[1780116419638,18.17,73231.73,197.7,0.15258,0.00032,9.62582]
[1780116420012,18.17,73231.73,197.7,0.15258,0.00032,9.62582]
[1780116420097,18.17,73231.73,197.7,0.15258,0.00032,9.62582]
[1780116420114,18.17,73231.85,197.7,0.15263,0.00032,9.62791]
[1780116420587,18.17,73231.85,197.7,0.15263,0.00032,9.62791]
[1780116420618,18.17,73231.85,197.7,0.15263,0.00032,9.62791]
[1780116420790,18.17,73231.85,197.7,0.15263,0.00032,9.62791]
[1780116421157,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421216,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421286,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421329,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421587,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421667,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421697,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421746,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421816,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421947,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116421986,18.17,73233.1,197.7,0.15303,0.00032,9.64498]
[1780116422048,18.17,73234.28,197.7,0.15341,0.00032,9.66109]
[1780116422146,18.17,73234.28,197.7,0.15341,0.00032,9.66109]
[1780116422176,18.17,73234.28,197.7,0.15341,0.00032,9.66109]
[1780116422226,18.17,73234.28,197.7,0.15341,0.00032,9.66109]
[1780116422437,18.17,73234.28,197.7,0.15341,0.00032,9.66109]
[1780116424657,18.17,73235.1,197.7,0.15368,0.00032,9.67226]
[1780116424867,18.17,73235.1,197.7,0.15368,0.00032,9.67226]
[1780116425537,18.17,73236.47,197.7,0.15412,0.00032,9.69092]
[1780116425589,18.17,73236.47,197.7,0.15412,0.00032,9.69092]
[1780116425858,18.17,73236.47,197.7,0.15412,0.00032,9.69092]
[1780116425941,18.17,73237.3,197.7,0.15439,0.00032,9.70228]
[1780116426487,18.17,73237.3,197.7,0.15439,0.00032,9.70228]
[1780116427253,18.17,73246.94,197.7,0.15751,0.00032,9.83224]
[1780116432088,18.17,73246.25,197.7,0.15731,0.00032,9.82387]
[1780116432098,18.17,73246.25,197.7,0.15731,0.00032,9.8241]
[1780116432296,18.17,73246.25,197.7,0.15731,0.00032,9.8241]
[1780116432308,18.17,73246.25,197.7,0.15731,0.00032,9.8241]
[1780116432702,18.17,73246.25,197.7,0.15731,0.00032,9.8241]
[1780116432804,18.17,73246.32,197.7,0.15734,0.00032,9.82517]
[1780116434836,18.17,73246.35,197.7,0.15735,0.00032,9.82557]
[1780116434929,18.18,73246.35,197.7,0.15736,0.00032,9.82603]
[1780116435528,18.18,73246.35,197.7,0.15736,0.00032,9.82603]
[1780116435546,18.18,73246.35,197.7,0.15736,0.00032,9.82603]
[1780116435619,18.18,73246.35,197.7,0.15736,0.00032,9.82603]
[1780116435636,18.18,73246.35,197.7,0.15736,0.00032,9.82603]
[1780116435714,18.18,73246.35,197.7,0.15736,0.00032,9.82603]
[1780116435721,18.18,73246.35,197.7,0.15736,0.00032,9.82603]
[1780116435802,18.18,73246.35,197.7,0.15736,0.00032,9.82603]
[1780116435913,18.18,73246.35,197.7,0.15736,0.00032,9.82603]
[1780116437649,18.18,73247.78,197.7,0.15783,0.00032,9.84539]
[1780116441303,18.18,73242.64,197.7,0.15618,0.00032,9.77685]
[1780116441898,18.18,73242.64,197.7,0.15618,0.00032,9.77685]
[1780116447845,18.18,73240.49,197.7,0.15552,0.00032,9.74953]
[1780116447848,18.18,73240.49,197.7,0.15552,0.00032,9.74953]
[1780116449197,18.18,73242.09,197.7,0.15606,0.00032,9.77178]
[1780116449537,18.18,73242.09,197.7,0.15606,0.00032,9.77178]
[1780116450377,18.18,73243.87,197.7,0.15663,0.00032,9.79571]
[1780116450497,18.18,73243.87,197.7,0.15663,0.00032,9.79571]
[1780116450508,18.18,73243.87,197.7,0.15663,0.00032,9.79571]
[1780116450926,18.18,73243.87,197.7,0.15663,0.00032,9.79571]
[1780116451667,18.18,73244.7,197.7,0.15684,0.00032,9.80126]
[1780116452016,18.18,73244.7,197.7,0.15684,0.00032,9.80126]
[1780116452336,18.18,73244.37,197.7,0.15673,0.00032,9.79702]
[1780116452567,18.18,73244.37,197.7,0.15673,0.00032,9.79702]
[1780116459479,18.18,73245.79,197.7,0.15723,0.00032,9.81738]
[1780116461247,18.18,73245.72,197.7,0.15721,0.00032,9.8166]
[1780116461766,18.18,73245.72,197.7,0.15721,0.00032,9.8166]
[1780116461783,18.19,73245.93,197.7,0.15729,0.00032,9.82017]
[1780116466820,18.19,73241.73,197.7,0.15602,0.00032,9.76731]
[1780116472570,18.2,73241.86,197.7,0.15615,0.00032,9.77281]
[1780116475209,18.2,73241.02,197.7,0.15592,0.00032,9.76302]
[1780116476818,18.2,73240.91,197.7,0.1559,0.00032,9.7623]
[1780116476919,18.21,73240.89,197.7,0.15592,0.00032,9.76316]
[1780116479938,18.21,73240.87,197.7,0.15593,0.00032,9.76337]
[1780116480039,18.21,73240.99,197.7,0.15599,0.00032,9.76592]
[1780116481378,18.21,73241.64,197.7,0.1562,0.00032,9.77464]
[1780116484639,18.21,73241.72,197.7,0.15624,0.00032,9.77627]
[1780116489689,18.22,73245.56,197.7,0.1576,0.00032,9.83268]
[1780116494724,18.22,73247.11,197.7,0.15815,0.00032,9.85559]
[1780116501773,18.23,73250.24,197.7,0.15923,0.00033,9.90007]
[1780116504838,18.23,73250.86,197.7,0.15945,0.00033,9.90903]
[1780116504995,18.23,73250.86,197.7,0.15945,0.00033,9.90903]
[1780116505198,18.23,73254.7,197.7,0.16072,0.00033,9.96115]
[1780116505371,18.23,73254.7,197.7,0.16072,0.00033,9.96115]
[1780116505533,18.23,73254.7,197.7,0.16072,0.00033,9.96115]
[1780116506157,18.23,73254.7,197.7,0.16072,0.00033,9.96115]
[1780116506227,18.23,73259.87,197.7,0.16242,0.00033,10.03029]
[1780116506983,18.23,73259.87,197.7,0.16242,0.00033,10.03029]
[1780116507016,18.23,73260.17,197.7,0.16248,0.00033,10.03258]
[1780116507311,18.23,73260.17,197.7,0.16248,0.00033,10.03258]
[1780116507316,18.23,73260.17,197.7,0.16248,0.00033,10.03258]
[1780116508886,18.23,73259.1,197.7,0.16212,0.00033,10.01823]
[1780116508897,18.23,73259.1,197.7,0.16212,0.00033,10.01823]
[1780116509017,18.23,73259.1,197.7,0.16212,0.00033,10.01823]
[1780116509036,18.23,73259.1,197.7,0.16212,0.00033,10.01823]
[1780116509096,18.23,73259.1,197.7,0.16212,0.00033,10.01823]
[1780116509114,18.23,73259.1,197.7,0.16212,0.00033,10.01823]
[1780116509386,18.22,73259.16,197.7,0.16209,0.00033,10.01715]
[1780116509396,18.22,73259.16,197.7,0.16209,0.00033,10.01715]
[1780116511483,18.22,73258.68,197.7,0.16193,0.00033,10.01042]
[1780116511843,18.22,73258.71,197.7,0.16186,0.00033,10.0047]
[1780116512933,18.22,73258.71,197.7,0.16186,0.00033,10.0047]
[1780116512934,18.22,73258.71,197.7,0.16186,0.00033,10.0047]
[1780116516921,18.22,73261.4,197.7,0.16275,0.00033,10.04058]
[1780116516991,18.22,73260.78,197.7,0.16254,0.00033,10.03218]
[1780116517302,18.22,73260.78,197.7,0.16254,0.00033,10.03218]
[1780116517628,18.22,73260.78,197.7,0.16254,0.00033,10.03218]
[1780116517796,18.22,73260.78,197.7,0.16254,0.00033,10.03218]
[1780116518009,18.22,73260.78,197.7,0.16254,0.00033,10.03218]
[1780116518111,18.22,73261.48,197.7,0.16277,0.00033,10.04151]
[1780116521044,18.22,73261.36,197.7,0.16273,0.00033,10.03975]
[1780116521493,18.22,73261.88,197.7,0.1629,0.00033,10.04665]
[1780116521637,18.22,73261.88,197.7,0.1629,0.00033,10.04665]
[1780116521919,18.22,73261.88,197.7,0.1629,0.00033,10.04665]
[1780116522118,18.22,73261.88,197.7,0.1629,0.00033,10.04665]
[1780116522163,18.22,73276.68,197.7,0.16784,0.00034,10.24509]
[1780116523165,18.22,73276.68,197.7,0.16784,0.00034,10.24509]
[1780116523678,18.22,73276.15,197.7,0.1676,0.00034,10.23545]
[1780116524033,18.22,73276.15,197.7,0.1676,0.00034,10.23545]
[1780116527131,18.21,73275.54,197.7,0.16727,0.00034,10.22223]
[1780116527143,18.2,73276.82,197.7,0.16764,0.00034,10.23711]
[1780116532675,18.21,73272.33,197.7,0.16625,0.00034,10.18171]
[1780116536015,18.21,73278.82,197.7,0.16849,0.00034,10.27085]
[1780116541050,18.22,73277.53,197.7,0.16812,0.00034,10.25599]
[1780116546085,18.22,73278.01,197.7,0.1683,0.00034,10.26304]
[1780116551121,18.22,73280.11,197.7,0.16902,0.00034,10.29159]
[1780116556156,18.22,73285.38,197.7,0.17081,0.00034,10.36223]
[1780116561191,18.22,73286.3,197.7,0.17112,0.00034,10.37438]
[1780116564212,18.22,73276.47,197.7,0.16778,0.00034,10.24266]
[1780116569247,18.22,73277.18,197.7,0.16804,0.00034,10.25279]
[1780116574586,18.22,73277.76,197.7,0.16817,0.00034,10.25479]
[1780116579563,18.22,73277.73,197.7,0.16817,0.00034,10.25502]
[1780116579922,18.22,73277.73,197.7,0.16817,0.00034,10.25502]
[1780116580023,18.22,73277.97,197.7,0.16825,0.00034,10.25804]
[1780116582906,18.22,73278.78,197.7,0.16851,0.00034,10.26858]
[1780116583007,18.22,73278.55,197.7,0.16842,0.00034,10.26488]
[1780116588380,18.22,73279.47,197.7,0.16874,0.00034,10.27762]
[1780116593416,18.22,73275.48,197.7,0.16741,0.00034,10.22473]
[1780116598451,18.22,73276.37,197.7,0.16773,0.00034,10.2373]
[1780116602072,18.22,73277.17,197.7,0.168,0.00034,10.24823]
[1780116608521,18.23,73279.43,197.7,0.16877,0.00034,10.27855]
[1780116613556,18.22,73280.27,197.7,0.16905,0.00034,10.28957]
[1780116618592,18.22,73280.02,197.7,0.16896,0.00034,10.28599]
[1780116623627,18.22,73278.84,197.7,0.16855,0.00034,10.27001]
[1780116628787,18.22,73279.76,197.7,0.16886,0.00034,10.28221]
[1780116634918,18.22,73280.89,197.7,0.16916,0.00034,10.2909]
[1780116640748,18.22,73281.46,197.7,0.16934,0.00034,10.29798]
[1780116645783,18.22,73283.48,197.7,0.17001,0.00034,10.32452]
[1780116647798,18.22,73291.1,197.7,0.17261,0.00034,10.4262]
[1780116652831,18.22,73293.64,197.7,0.17346,0.00034,10.45914]
[1780116656860,18.22,73287.31,197.7,0.17125,0.00034,10.37308]
[1780116661897,18.21,73288.18,197.7,0.17152,0.00034,10.38388]
[1780116667939,18.21,73288.49,197.7,0.1716,0.00034,10.38701]
[1780116672974,18.21,73288.34,197.7,0.17153,0.00034,10.38418]
[1780116678009,18.21,73288.71,197.7,0.17164,0.00034,10.38834]
[1780116683053,18.21,73287.91,197.7,0.17134,0.00034,10.37666]
[1780116688088,18.21,73284.58,197.7,0.17019,0.00034,10.33146]
[1780116695137,18.2,73284.45,197.7,0.17005,0.00034,10.32309]
[1780116700839,18.2,73284.81,197.7,0.17017,0.00034,10.32759]
[1780116706214,18.2,73284.37,197.7,0.17,0.00034,10.32108]
[1780116711249,18.2,73287.78,197.7,0.17115,0.00034,10.3663]
[1780116716284,18.2,73287.86,197.7,0.17116,0.00034,10.36667]
[1780116722326,18.2,73285.73,197.7,0.17041,0.00034,10.33736]
[1780116727361,18.2,73284.1,197.7,0.16985,0.00034,10.31512]
[1780116733403,18.2,73283.79,197.7,0.16973,0.00034,10.31058]
[1780116738438,18.2,73284.2,197.7,0.16986,0.00034,10.31573]
[1780116743473,18.2,73284.54,197.7,0.16997,0.00034,10.31991]
[1780116748584,18.2,73285.6,197.7,0.17032,0.00034,10.33377]
[1780116749444,18.2,73285.6,197.7,0.17032,0.00034,10.33377]
[1780116749448,18.2,73285.6,197.7,0.17032,0.00034,10.33377]
[1780116749449,18.2,73285.79,197.7,0.17038,0.00034,10.33618]
[1780116749656,18.2,73285.79,197.7,0.17038,0.00034,10.33618]
[1780116749768,18.2,73285.79,197.7,0.17038,0.00034,10.33618]
[1780116750137,18.2,73285.79,197.7,0.17038,0.00034,10.33618]
[1780116750373,18.19,73289.83,197.7,0.17175,0.00034,10.38976]
[1780116753867,18.19,73288.28,197.7,0.1711,0.00034,10.36124]
[1780116754894,18.19,73287.41,197.7,0.17081,0.00034,10.34958]
[1780116754956,18.19,73287.41,197.7,0.17081,0.00034,10.34958]
[1780116756498,18.19,73281.32,197.7,0.1687,0.00034,10.26686]
[1780116756958,18.19,73281.32,197.7,0.1687,0.00034,10.26686]
[1780116757174,18.19,73277.44,197.7,0.16737,0.00034,10.21385]
[1780116757535,18.19,73277.44,197.7,0.16737,0.00034,10.21385]
[1780116757572,18.19,73277.57,197.7,0.16741,0.00034,10.2156]
[1780116766296,18.19,73276.35,197.7,0.16701,0.00034,10.19952]
[1780116771670,18.19,73276.55,197.7,0.16709,0.00034,10.20296]
[1780116778342,18.19,73276.55,197.7,0.1671,0.00034,10.2033]
[1780116782943,18.19,73269.65,197.7,0.1648,0.00033,10.11118]
[1780116788789,18.19,73272.13,197.7,0.16565,0.00034,10.14537]
[1780116793902,18.19,73271.77,197.7,0.16554,0.00034,10.14097]
[1780116799865,18.19,73271.97,197.7,0.16562,0.00034,10.14431]
[1780116804901,18.2,73270.71,197.7,0.16521,0.00033,10.12783]
[1780116810287,18.2,73272.39,197.7,0.16578,0.00034,10.15076]
[1780116812151,18.2,73280.57,197.7,0.16854,0.00034,10.26051]
[1780116819000,18.2,73284.12,197.7,0.16966,0.00034,10.30142]
[1780116824047,18.19,73286.07,197.7,0.17031,0.00034,10.32686]
[1780116829082,18.19,73285.9,197.7,0.17023,0.00034,10.32375]
[1780116834117,18.19,73286.39,197.7,0.17037,0.00034,10.32955]
[1780116839153,18.19,73286.93,197.7,0.17054,0.00034,10.33604]
[1780116844188,18.19,73290.52,197.7,0.17175,0.00034,10.3834]
[1780116849223,18.19,73289.95,197.7,0.17152,0.00034,10.3746]
[1780116855227,18.18,73289.49,197.7,0.17135,0.00034,10.3679]
[1780116860300,18.18,73289.95,197.7,0.17148,0.00034,10.37278]
[1780116861535,18.18,73289.95,197.7,0.17148,0.00034,10.37278]
[1780116861554,18.18,73289.63,197.7,0.17136,0.00034,10.36833]
[1780116861661,18.18,73289.63,197.7,0.17136,0.00034,10.36833]
[1780116864498,18.18,73296.19,197.7,0.17359,0.00035,10.45515]
[1780116864532,18.18,73296.31,197.7,0.17362,0.00035,10.45611]
[1780116870370,18.18,73297.31,197.7,0.17393,0.00035,10.46796]
[1780116870807,18.18,73297.31,197.7,0.17393,0.00035,10.46796]
[1780116870864,18.18,73297.31,197.7,0.17393,0.00035,10.46796]
[1780116876534,18.17,73299.5,197.7,0.17458,0.00035,10.49027]
[1780116878426,18.17,73290.18,197.7,0.17135,0.00034,10.36478]
[1780116883461,18.17,73289.52,197.7,0.17112,0.00034,10.35569]
[1780116887489,18.17,73283.05,197.7,0.16891,0.00034,10.26895]
[1780116888515,18.17,73283.05,197.7,0.16891,0.00034,10.26895]
[1780116894538,18.17,73278.32,197.7,0.16732,0.00034,10.20581]
[1780116894970,18.17,73278.32,197.7,0.16732,0.00034,10.20581]
[1780116895499,18.17,73278.32,197.7,0.16732,0.00034,10.20581]
[1780116895545,18.17,73271.84,197.7,0.16513,0.00034,10.11838]
[1780116895637,18.17,73271.84,197.7,0.16513,0.00034,10.11838]
[1780116896792,18.17,73265.71,197.7,0.16307,0.00033,10.03565]
[1780116897460,18.17,73265.71,197.7,0.16307,0.00033,10.03565]
[1780116897620,18.17,73260.11,197.7,0.16121,0.00033,9.96011]
[1780116899002,18.17,73256.03,197.7,0.15986,0.00033,9.90512]
[1780116900802,18.17,73253.99,197.7,0.15919,0.00033,9.87765]
[1780116900868,18.17,73253.99,197.7,0.15919,0.00033,9.87765]
[1780116901587,18.17,73263.13,197.7,0.16221,0.00033,10.00067]
[1780116904650,18.17,73266.76,197.7,0.16341,0.00033,10.04924]
[1780116905951,18.17,73266.76,197.7,0.1634,0.00033,10.04908]
[1780116907312,18.17,73266.96,197.7,0.16346,0.00033,10.05143]
[1780116908136,18.17,73267.41,197.7,0.16361,0.00033,10.0573]
[1780116908431,18.17,73267.41,197.7,0.16361,0.00033,10.0573]
[1780116908456,18.17,73267.41,197.7,0.16361,0.00033,10.0573]
[1780116908478,18.17,73267.66,197.7,0.16369,0.00033,10.06046]
[1780116914039,18.17,73262.86,197.7,0.16206,0.00033,9.99492]
[1780116920567,18.17,73262.98,197.7,0.16208,0.00033,9.99543]
[1780116926493,18.16,73263.1,197.7,0.16208,0.00033,9.99565]
[1780116932662,18.16,73262.63,197.7,0.16188,0.00033,9.98762]
[1780116937048,18.16,73262.23,197.7,0.16164,0.00033,9.97467]
[1780116940720,18.16,73255.27,197.7,0.15933,0.00033,9.8804]
[1780116948918,18.15,73251.04,197.7,0.1579,0.00033,9.82156]
[1780116952901,18.15,73254.75,197.7,0.1591,0.00033,9.87095]
[1780116955797,18.15,73258.64,197.7,0.16037,0.00033,9.92285]
[1780116955866,18.15,73258.64,197.7,0.16037,0.00033,9.92285]
[1780116955897,18.15,73258.64,197.7,0.16037,0.00033,9.92285]
[1780116955986,18.15,73258.64,197.7,0.16037,0.00033,9.92285]
[1780116956126,18.15,73258.64,197.7,0.16037,0.00033,9.92285]
[1780116956177,18.15,73258.64,197.7,0.16037,0.00033,9.92285]
[1780116957048,18.15,73261.68,197.7,0.16137,0.00033,9.96367]
[1780116957330,18.15,73264.34,197.7,0.16224,0.00033,9.99928]
[1780116958097,18.15,73264.34,197.7,0.16224,0.00033,9.99928]
[1780116958318,18.15,73266.46,197.7,0.16295,0.00033,10.02783]
[1780116959477,18.15,73266.46,197.7,0.16295,0.00033,10.02783]
[1780116960557,18.15,73266.61,197.7,0.16299,0.00033,10.02934]
[1780116960658,18.15,73267.51,197.7,0.16328,0.00033,10.04119]
[1780116960738,18.15,73267.51,197.7,0.16328,0.00033,10.04119]
[1780116960802,18.15,73267.51,197.7,0.16328,0.00033,10.04119]
[1780116961002,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962265,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962296,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962304,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962339,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962375,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962437,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962466,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962537,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962666,18.15,73267.59,197.7,0.16331,0.00033,10.04226]
[1780116962971,18.15,73267.73,197.7,0.16334,0.00033,10.04361]
[1780116963098,18.15,73267.73,197.7,0.16334,0.00033,10.04361]
[1780116963209,18.15,73267.73,197.7,0.16334,0.00033,10.04361]
[1780116963258,18.15,73267.73,197.7,0.16334,0.00033,10.04361]
[1780116964233,18.15,73269.59,197.7,0.16396,0.00033,10.06866]
[1780116964339,18.15,73269.59,197.7,0.16396,0.00033,10.06866]
[1780116964377,18.15,73269.59,197.7,0.16396,0.00033,10.06866]
[1780116964398,18.15,73269.59,197.7,0.16396,0.00033,10.06866]
[1780116964446,18.15,73269.59,197.7,0.16396,0.00033,10.06866]
[1780116965026,18.15,73270.28,197.7,0.16418,0.00033,10.07733]
[1780116965096,18.15,73270.28,197.7,0.16418,0.00033,10.07733]
[1780116965117,18.15,73270.28,197.7,0.16418,0.00033,10.07733]
[1780116965417,18.15,73270.28,197.7,0.16418,0.00033,10.07733]
[1780116965837,18.15,73270.04,197.7,0.16409,0.00033,10.07388]
[1780116965987,18.15,73270.04,197.7,0.16409,0.00033,10.07388]
[1780116966648,18.15,73270.04,197.7,0.16409,0.00033,10.07388]
[1780116967388,18.15,73270.25,197.7,0.16416,0.00033,10.0767]
[1780116967447,18.15,73270.25,197.7,0.16416,0.00033,10.0767]
[1780116968247,18.14,73270.3,197.7,0.16416,0.00033,10.07673]
[1780116968348,18.14,73270.34,197.7,0.16417,0.00033,10.07695]
[1780116969097,18.14,73270.34,197.7,0.16417,0.00033,10.07695]
[1780116969198,18.14,73270.39,197.7,0.16418,0.00033,10.07762]
[1780116971467,18.14,73271.41,197.7,0.16452,0.00034,10.09103]
[1780116971477,18.14,73271.41,197.7,0.16452,0.00034,10.09103]
[1780116972366,18.14,73271.34,197.7,0.16448,0.00034,10.0894]
[1780116972468,18.14,73271.01,197.7,0.16436,0.00034,10.08461]
[1780116972959,18.14,73271.01,197.7,0.16436,0.00034,10.08461]
[1780116973087,18.14,73270.78,197.7,0.16428,0.00034,10.08151]
[1780116974520,18.14,73270.78,197.7,0.16428,0.00034,10.08151]
[1780116976711,18.14,73269.81,197.7,0.16393,0.00033,10.06746]
[1780116979628,18.14,73269.73,197.7,0.1639,0.00033,10.06606]
[1780116980028,18.14,73269.75,197.7,0.16389,0.00033,10.0657]
[1780116980667,18.14,73269.75,197.7,0.16389,0.00033,10.0657]
[1780116980716,18.14,73269.93,197.7,0.16394,0.00033,10.0678]
[1780116981143,18.14,73270.42,197.7,0.16409,0.00033,10.07408]
[1780116981927,18.14,73270.42,197.7,0.16409,0.00033,10.07408]
[1780116982508,18.14,73270.42,197.7,0.16409,0.00033,10.07408]
[1780116983526,18.14,73270.57,197.7,0.16413,0.00033,10.07552]
[1780116983628,18.14,73270.84,197.7,0.16421,0.00034,10.07891]
[1780116985547,18.14,73270.89,197.7,0.16423,0.00034,10.07959]
[1780116985648,18.13,73271.08,197.7,0.16428,0.00034,10.08147]
[1780116987337,18.13,73271.42,197.7,0.16439,0.00034,10.08605]
[1780116987438,18.13,73271.33,197.7,0.16435,0.00034,10.08433]
[1780116988625,18.13,73271.33,197.7,0.16435,0.00034,10.08433]
[1780116988633,18.13,73271.33,197.7,0.16435,0.00034,10.08433]
[1780116994345,18.13,73271.19,197.7,0.16418,0.00034,10.07463]
[1780116996476,18.13,73271.26,197.7,0.16419,0.00034,10.07491]
[1780116996577,18.13,73271.2,197.7,0.16415,0.00034,10.07345]
[1780116996857,18.13,73271.2,197.7,0.16415,0.00034,10.07345]
[1780116996866,18.13,73271.2,197.7,0.16415,0.00034,10.07345]
[1780116997036,18.13,73271.2,197.7,0.16415,0.00034,10.07345]
[1780116998262,18.13,73271.25,197.7,0.16416,0.00034,10.07379]
[1780117004304,18.12,73271.25,197.7,0.16411,0.00034,10.07185]
[1780117012456,18.12,73268.26,197.7,0.16308,0.00033,10.03037]
[1780117016420,18.12,73268.41,197.7,0.16307,0.00033,10.02976]
[1780117022422,18.11,73267.91,197.7,0.16284,0.00033,10.02042]
[1780117024351,18.11,73269.94,197.7,0.16349,0.00033,10.04695]
[1780117026379,18.11,73269.95,197.7,0.16347,0.00033,10.04617]
[1780117026460,18.11,73271.75,197.7,0.16407,0.00034,10.07]
[1780117026896,18.11,73271.75,197.7,0.16407,0.00034,10.07]
[1780117027467,18.11,73273.78,197.7,0.16474,0.00034,10.09709]
[1780117031552,18.1,73277.61,197.7,0.166,0.00034,10.14767]
[1780117031653,18.1,73277.13,197.7,0.16583,0.00034,10.14078]
[1780117033068,18.1,73277.09,197.7,0.16581,0.00034,10.14002]
[1780117033380,18.1,73277.09,197.7,0.16581,0.00034,10.14002]
[1780117034097,18.1,73278.01,197.7,0.16612,0.00034,10.15222]
[1780117034108,18.1,73278.01,197.7,0.16612,0.00034,10.15222]
[1780117034517,18.1,73278.01,197.7,0.16612,0.00034,10.15222]
[1780117034675,18.1,73278.01,197.7,0.16612,0.00034,10.15222]
[1780117034618,18.1,73278.35,197.7,0.16622,0.00034,10.15648]
[1780117035109,18.1,73278.35,197.7,0.16622,0.00034,10.15648]
[1780117035236,18.1,73278.35,197.7,0.16622,0.00034,10.15648]
[1780117035537,18.1,73278.35,197.7,0.16622,0.00034,10.15648]
[1780117035546,18.1,73278.35,197.7,0.16622,0.00034,10.15648]
[1780117035558,18.1,73279.7,197.7,0.16667,0.00034,10.17427]
[1780117035757,18.1,73279.7,197.7,0.16667,0.00034,10.17427]
[1780117036530,18.1,73279.65,197.7,0.16664,0.00034,10.17316]
[1780117041000,18.1,73275.94,197.7,0.16533,0.00034,10.12078]
[1780117046600,18.09,73275.9,197.7,0.16523,0.00034,10.11697]
[1780117051635,18.09,73277.5,197.7,0.16565,0.00034,10.13063]
[1780117051817,18.09,73277.5,197.7,0.16565,0.00034,10.13063]
[1780117052642,18.09,73277.84,197.7,0.16576,0.00034,10.13495]
[1780117053111,18.09,73277.84,197.7,0.16576,0.00034,10.13495]
[1780117053217,18.09,73277.84,197.7,0.16576,0.00034,10.13495]
[1780117063719,18.08,73280.94,197.7,0.16672,0.00034,10.17332]
[1780117068754,18.08,73281.06,197.7,0.16672,0.00034,10.1733]
[1780117068816,18.08,73281.06,197.7,0.16672,0.00034,10.1733]
[1780117068947,18.08,73281.06,197.7,0.16672,0.00034,10.1733]
[1780117068956,18.08,73281.06,197.7,0.16672,0.00034,10.1733]
[1780117069761,18.08,73279.61,197.7,0.16622,0.00034,10.1533]
[1780117070217,18.08,73279.61,197.7,0.16622,0.00034,10.1533]
[1780117070516,18.08,73279.61,197.7,0.16622,0.00034,10.1533]
[1780117070526,18.08,73279.61,197.7,0.16622,0.00034,10.1533]
[1780117070756,18.08,73279.61,197.7,0.16622,0.00034,10.1533]
[1780117072309,18.07,73278.61,197.7,0.16586,0.00034,10.13914]
[1780117072428,18.07,73278.61,197.7,0.16586,0.00034,10.13914]
[1780117072447,18.07,73278.61,197.7,0.16586,0.00034,10.13914]
[1780117072467,18.07,73278.61,197.7,0.16586,0.00034,10.13914]
[1780117073589,18.07,73278.61,197.7,0.16585,0.00034,10.13877]
[1780117073691,18.07,73278.61,197.7,0.16585,0.00034,10.13841]
[1780117074116,18.07,73278.61,197.7,0.16585,0.00034,10.13841]
[1780117074597,18.07,73278.61,197.7,0.16585,0.00034,10.13841]
[1780117074610,18.07,73278.61,197.7,0.16585,0.00034,10.13841]
[1780117074756,18.07,73278.61,197.7,0.16585,0.00034,10.13841]
[1780117074698,18.07,73278.61,197.7,0.16584,0.00034,10.13805]
[1780117075002,18.07,73278.61,197.7,0.16584,0.00034,10.13805]
[1780117075116,18.07,73278.61,197.7,0.16584,0.00034,10.13805]
[1780117075387,18.07,73278.61,197.7,0.16584,0.00034,10.13805]
[1780117075488,18.07,73278.65,197.7,0.16584,0.00034,10.13823]
[1780117076011,18.07,73278.65,197.7,0.16584,0.00034,10.13823]
[1780117076117,18.07,73278.65,197.7,0.16584,0.00034,10.13823]
[1780117076428,18.07,73278.65,197.7,0.16584,0.00034,10.13823]
[1780117076529,18.07,73278.65,197.7,0.16583,0.00034,10.13797]
[1780117077757,18.07,73278.65,197.7,0.16583,0.00034,10.13797]
[1780117078116,18.07,73278.66,197.7,0.16584,0.00034,10.1381]
[1780117078217,18.07,73278.72,197.7,0.16585,0.00034,10.13856]
[1780117080757,18.07,73278.94,197.7,0.16592,0.00034,10.14127]
[1780117080796,18.07,73279.33,197.7,0.16604,0.00034,10.14628]
[1780117080856,18.07,73279.33,197.7,0.16604,0.00034,10.14628]
[1780117080866,18.07,73279.33,197.7,0.16604,0.00034,10.14628]
[1780117080987,18.07,73279.33,197.7,0.16604,0.00034,10.14628]
[1780117080997,18.07,73279.33,197.7,0.16604,0.00034,10.14628]
[1780117081086,18.07,73279.33,197.7,0.16604,0.00034,10.14628]
[1780117081117,18.07,73279.33,197.7,0.16604,0.00034,10.14628]
[1780117081228,18.07,73279.33,197.7,0.16604,0.00034,10.14628]
[1780117081247,18.07,73279.33,197.7,0.16604,0.00034,10.14628]
[1780117082657,18.07,73279.36,197.7,0.16605,0.00034,10.14642]
[1780117082758,18.07,73279.19,197.7,0.16597,0.00034,10.14359]
[1780117083508,18.07,73279.19,197.7,0.16597,0.00034,10.14359]
[1780117083586,18.07,73279.19,197.7,0.16597,0.00034,10.14359]
[1780117083609,18.07,73279.19,197.7,0.16597,0.00034,10.14359]
[1780117083616,18.07,73279.19,197.7,0.16597,0.00034,10.14359]
[1780117083676,18.07,73279.19,197.7,0.16597,0.00034,10.14359]
[1780117083686,18.07,73279.19,197.7,0.16597,0.00034,10.14359]
[1780117083746,18.07,73279.19,197.7,0.16597,0.00034,10.14359]
[1780117084058,18.07,73279.19,197.7,0.16597,0.00034,10.14324]
[1780117085217,18.07,73279.32,197.7,0.16601,0.00034,10.145]
[1780117085311,18.07,73279.32,197.7,0.16601,0.00034,10.145]
[1780117085486,18.07,73279.32,197.7,0.16601,0.00034,10.145]
[1780117085696,18.07,73279.32,197.7,0.16601,0.00034,10.145]
[1780117085709,18.07,73279.32,197.7,0.16601,0.00034,10.145]
[1780117085726,18.07,73279.32,197.7,0.16601,0.00034,10.145]
[1780117085756,18.07,73279.32,197.7,0.16601,0.00034,10.145]
[1780117085587,18.07,73279.36,197.7,0.16601,0.00034,10.14493]
[1780117086118,18.07,73279.36,197.7,0.16601,0.00034,10.14493]
[1780117086156,18.07,73279.36,197.7,0.16601,0.00034,10.14493]
[1780117086376,18.07,73279.36,197.7,0.16601,0.00034,10.14493]
[1780117086596,18.07,73279.36,197.7,0.16601,0.00034,10.14493]
[1780117086708,18.07,73279.36,197.7,0.16601,0.00034,10.14493]
[1780117086737,18.07,73279.36,197.7,0.16601,0.00034,10.14493]
[1780117086746,18.07,73279.36,197.7,0.16601,0.00034,10.14493]
[1780117087009,18.07,73279.58,197.7,0.16608,0.00034,10.14764]
[1780117087426,18.07,73279.58,197.7,0.16608,0.00034,10.14764]
[1780117087446,18.07,73279.58,197.7,0.16608,0.00034,10.14764]
[1780117087657,18.07,73279.58,197.7,0.16608,0.00034,10.14764]
[1780117087667,18.07,73279.58,197.7,0.16608,0.00034,10.14764]
[1780117088088,18.07,73279.58,197.7,0.16607,0.00034,10.14738]
[1780117088117,18.07,73279.58,197.7,0.16607,0.00034,10.14738]
[1780117088139,18.07,73279.58,197.7,0.16607,0.00034,10.14738]
[1780117096898,18.06,73281.17,197.7,0.16655,0.00034,10.16661]
[1780117098769,18.06,73281.67,197.7,0.16671,0.00034,10.17309]
[1780117098964,18.06,73282.2,197.7,0.16688,0.00034,10.17967]
[1780117104001,18.06,73282.46,197.7,0.16698,0.00034,10.18371]
[1780117109235,18.06,73282.9,197.7,0.16714,0.00034,10.19006]
[1780117114762,18.06,73282.84,197.7,0.16706,0.00034,10.1837]
[1780117120699,18.06,73283.07,197.7,0.16716,0.00034,10.18752]
[1780117121789,18.06,73282.5,197.7,0.16697,0.00034,10.18007]
[1780117123578,18.06,73291.67,197.7,0.17011,0.00034,10.30404]
[1780117130966,18.06,73296.03,197.7,0.17162,0.00035,10.36321]
[1780117136230,18.07,73292.73,197.7,0.17048,0.00034,10.3188]
[1780117141595,18.07,73292.74,197.7,0.17049,0.00034,10.31915]
[1780117147307,18.07,73292.73,197.7,0.17051,0.00034,10.3197]
[1780117152342,18.07,73294.18,197.7,0.17102,0.00035,10.33974]
[1780117157573,18.07,73297.08,197.7,0.17203,0.00035,10.37922]
[1780117163420,18.07,73299.2,197.7,0.17277,0.00035,10.40801]
[1780117168456,18.07,73298.42,197.7,0.1725,0.00035,10.39752]
[1780117174498,18.07,73299.2,197.7,0.1727,0.00035,10.40201]
[1780117174981,18.07,73299.2,197.7,0.1727,0.00035,10.40201]
[1780117180540,18.07,73303.57,197.7,0.17422,0.00035,10.46087]
[1780117185575,18.07,73303.6,197.7,0.17423,0.00035,10.46102]
[1780117190610,18.07,73304.51,197.7,0.17454,0.00035,10.47305]
[1780117193940,18.07,73304.84,197.7,0.17465,0.00035,10.47736]
[1780117194836,18.07,73304.84,197.7,0.17465,0.00035,10.47736]
[1780117194638,18.07,73312.99,197.7,0.17752,0.00035,10.58733]
[1780117195645,18.07,73317.34,197.7,0.17907,0.00036,10.64583]
[1780117197579,18.07,73314.73,197.7,0.17814,0.00035,10.61072]
[1780117202073,18.07,73307.28,197.7,0.17551,0.00035,10.51026]
[1780117207737,18.07,73304.95,197.7,0.17467,0.00035,10.47827]
[1780117212773,18.07,73300.23,197.7,0.17302,0.00035,10.41426]
[1780117215794,18.07,73294.09,197.7,0.17089,0.00035,10.33149]
[1780117222843,18.07,73293.3,197.7,0.17064,0.00035,10.32172]
[1780117228677,18.07,73296.06,197.7,0.17161,0.00035,10.35942]
[1780117233404,18.07,73299.11,197.7,0.1726,0.00035,10.39491]
[1780117233920,18.07,73306.12,197.7,0.17505,0.00035,10.48943]
[1780117240969,18.07,73310.32,197.7,0.17649,0.00035,10.54486]
[1780117246004,18.07,73308.56,197.7,0.17585,0.00035,10.5204]
[1780117251107,18.06,73308.77,197.7,0.17591,0.00035,10.52273]
[1780117252049,18.06,73300.68,197.7,0.17308,0.00035,10.41343]
[1780117257084,18.06,73299.35,197.7,0.17262,0.00035,10.3957]
[1780117262119,18.07,73293.58,197.7,0.17063,0.00035,10.31805]
[1780117267945,18.07,73293.86,197.7,0.17074,0.00035,10.32247]
[1780117274294,18.07,73295.9,197.7,0.17146,0.00035,10.35054]
[1780117275528,18.07,73296.3,197.7,0.1716,0.00035,10.35599]
[1780117280918,18.07,73300.45,197.7,0.17304,0.00035,10.41191]
[1780117282208,18.07,73308.87,197.7,0.17598,0.00035,10.52521]
[1780117287255,18.06,73311.08,197.7,0.17673,0.00035,10.55388]
[1780117292976,18.06,73311.69,197.7,0.17693,0.00035,10.56136]
[1780117296691,18.06,73305.15,197.7,0.17452,0.00035,10.46586]
[1780117297707,18.06,73293.96,197.7,0.17062,0.00035,10.31475]
[1780117298372,18.06,73287.06,197.7,0.16825,0.00034,10.22152]
[1780117299883,18.06,73287.06,197.7,0.16825,0.00034,10.22152]
[1780117299889,18.06,73286.56,197.7,0.16809,0.00034,10.21521]
[1780117300216,18.06,73286.56,197.7,0.16809,0.00034,10.21521]
[1780117300937,18.06,73285.65,197.7,0.16777,0.00034,10.20265]
[1780117303345,18.06,73285.33,197.7,0.16765,0.00034,10.19781]
[1780117303444,18.06,73285.33,197.7,0.16765,0.00034,10.19781]
[1780117303579,18.06,73285.33,197.7,0.16765,0.00034,10.19781]
[1780117303876,18.06,73297.97,197.7,0.172,0.00035,10.36859]
[1780117304258,18.06,73297.97,197.7,0.172,0.00035,10.36859]
[1780117304476,18.06,73297.97,197.7,0.172,0.00035,10.36859]
[1780117304854,18.06,73297.97,197.7,0.172,0.00035,10.36859]
[1780117304954,18.06,73309.48,197.7,0.17601,0.00035,10.52326]
[1780117305867,18.06,73309.48,197.7,0.17601,0.00035,10.52326]
[1780117306006,18.06,73309.48,197.7,0.17601,0.00035,10.52326]
[1780117307196,18.06,73313.64,197.7,0.17747,0.00035,10.57873]
[1780117307854,18.06,73313.64,197.7,0.17747,0.00035,10.57873]
[1780117308206,18.06,73313.65,197.7,0.17744,0.00035,10.5777]
[1780117308970,18.06,73313.65,197.7,0.17744,0.00035,10.5777]
[1780117310584,18.05,73313.93,197.7,0.17752,0.00035,10.58089]
[1780117310666,18.05,73313.71,197.7,0.17743,0.00035,10.57733]
[1780117315433,18.05,73313.58,197.7,0.17735,0.00035,10.57437]
[1780117317186,18.05,73306.27,197.7,0.17477,0.00035,10.47552]
[1780117320613,18.05,73303.05,197.7,0.17364,0.00035,10.43199]
[1780117320615,18.05,73303.05,197.7,0.17364,0.00035,10.43199]
[1780117323222,18.05,73296.3,197.7,0.17129,0.00035,10.34089]
[1780117323297,18.05,73296.3,197.7,0.17129,0.00035,10.34089]
[1780117323561,18.05,73296.13,197.7,0.17123,0.00035,10.33868]
[1780117324205,18.05,73296.13,197.7,0.17123,0.00035,10.33868]
[1780117324276,18.05,73296.13,197.7,0.17123,0.00035,10.33868]
[1780117325257,18.05,73291.38,197.7,0.16959,0.00034,10.27422]
[1780117326311,18.05,73289.8,197.7,0.16904,0.00034,10.2526]
[1780117326466,18.05,73289.8,197.7,0.16904,0.00034,10.2526]
[1780117326576,18.05,73289.8,197.7,0.16904,0.00034,10.2526]
[1780117328872,18.05,73286.41,197.7,0.16787,0.00034,10.20644]
[1780117329766,18.05,73286.16,197.7,0.16778,0.00034,10.20287]
[1780117336053,18.05,73283.36,197.7,0.16681,0.00034,10.16469]
[1780117336716,18.05,73283.36,197.7,0.16681,0.00034,10.16469]
[1780117336718,18.05,73283.36,197.7,0.16681,0.00034,10.16469]
[1780117339621,18.05,73283.83,197.7,0.16697,0.00034,10.17101]
[1780117339660,18.05,73283.83,197.7,0.16697,0.00034,10.17101]
[1780117344709,18.05,73288.11,197.7,0.16843,0.00034,10.22852]
[1780117349481,18.05,73288.24,197.7,0.16845,0.00034,10.22969]
[1780117352541,18.05,73290.11,197.7,0.16901,0.00034,10.24849]
[1780117352602,18.05,73290.11,197.7,0.16901,0.00034,10.24849]
[1780117352765,18.05,73290.18,197.7,0.16904,0.00034,10.24968]
[1780117356751,18.05,73289.1,197.7,0.16869,0.00034,10.23583]
[1780117358319,18.05,73284.55,197.7,0.16715,0.00034,10.17487]
[1780117363842,18.05,73283.25,197.7,0.16676,0.00034,10.15943]
[1780117364366,18.05,73283.25,197.7,0.16676,0.00034,10.15943]
[1780117364849,18.05,73283.14,197.7,0.16673,0.00034,10.15822]
[1780117370891,18.06,73283.25,197.7,0.16681,0.00034,10.16138]
[1780117380961,18.06,73283.24,197.7,0.16688,0.00034,10.16403]
[1780117386810,18.06,73283.21,197.7,0.16689,0.00034,10.16474]
[1780117392072,18.07,73282.61,197.7,0.16673,0.00034,10.1583]
[1780117398081,18.07,73280.46,197.7,0.16606,0.00034,10.13141]
[1780117400286,18.07,73280.49,197.7,0.16608,0.00034,10.13244]
[1780117400737,18.07,73280.49,197.7,0.16608,0.00034,10.13244]
[1780117401101,18.07,73276.48,197.7,0.16472,0.00034,10.07814]
[1780117401669,18.07,73276.48,197.7,0.16472,0.00034,10.07814]
[1780117402046,18.07,73276.48,197.7,0.16472,0.00034,10.07814]
[1780117404640,18.07,73271.98,197.7,0.1632,0.00034,10.01705]
[1780117404704,18.07,73271.98,197.7,0.1632,0.00034,10.01705]
[1780117404985,18.07,73271.98,197.7,0.1632,0.00034,10.01705]
[1780117405141,18.07,73272.29,197.7,0.16331,0.00034,10.02119]
[1780117407245,18.07,73264.48,197.7,0.1607,0.00033,9.91557]
[1780117409891,18.07,73263.94,197.7,0.16052,0.00033,9.90827]
[1780117415203,18.07,73262.48,197.7,0.15996,0.00033,9.88261]
[1780117420933,18.07,73263.19,197.7,0.1602,0.00033,9.89233]
[1780117423318,18.07,73259.08,197.7,0.15884,0.00033,9.83673]
[1780117423778,18.07,73259.08,197.7,0.15884,0.00033,9.83673]
[1780117423796,18.07,73259.08,197.7,0.15884,0.00033,9.83673]
[1780117423880,18.07,73257.94,197.7,0.15847,0.00033,9.82161]
[1780117426866,18.07,73255.92,197.7,0.15782,0.00033,9.79469]
[1780117426931,18.07,73255.92,197.7,0.15782,0.00033,9.79469]
[1780117427024,18.07,73255.85,197.7,0.15781,0.00033,9.79455]
[1780117427518,18.07,73255.85,197.7,0.15781,0.00033,9.79455]
[1780117427525,18.07,73255.85,197.7,0.15781,0.00033,9.79455]
[1780117433791,18.08,73255.86,197.7,0.15788,0.00033,9.79719]
[1780117436468,18.08,73255.72,197.7,0.15788,0.00033,9.79699]
[1780117437010,18.08,73255.72,197.7,0.15788,0.00033,9.79699]
[1780117437112,18.08,73255.64,197.7,0.15787,0.00033,9.79688]
[1780117439428,18.08,73255.24,197.7,0.15775,0.00033,9.79165]
[1780117444707,18.09,73254.62,197.7,0.15757,0.00033,9.78423]
[1780117445002,18.09,73254.62,197.7,0.15757,0.00033,9.78423]
[1780117445153,18.09,73254.08,197.7,0.1574,0.00033,9.77735]
[1780117445292,18.09,73254.08,197.7,0.1574,0.00033,9.77735]
[1780117445740,18.09,73254.08,197.7,0.1574,0.00033,9.77735]
[1780117445756,18.09,73254.08,197.7,0.1574,0.00033,9.77735]
[1780117445897,18.09,73254.08,197.7,0.1574,0.00033,9.77735]
[1780117446109,18.09,73254.08,197.7,0.1574,0.00033,9.77735]
[1780117446127,18.09,73254.08,197.7,0.1574,0.00033,9.77735]
[1780117446154,18.09,73254.08,197.7,0.1574,0.00033,9.77735]
[1780117446169,18.09,73254.08,197.7,0.1574,0.00033,9.77735]
[1780117445970,18.09,73283.07,197.7,0.16708,0.00034,10.16898]
[1780117446361,18.09,73283.07,197.7,0.16708,0.00034,10.16898]
[1780117446632,18.09,73283.07,197.7,0.16708,0.00034,10.16898]
[1780117446897,18.09,73283.07,197.7,0.16708,0.00034,10.16898]
[1780117446955,18.09,73311.46,197.7,0.17693,0.00035,10.55166]
[1780117447282,18.09,73311.46,197.7,0.17693,0.00035,10.55166]
[1780117448154,18.09,73311.46,197.7,0.17693,0.00035,10.55166]
[1780117448159,18.09,73310.87,197.7,0.17671,0.00035,10.54334]
[1780117449179,18.09,73314.46,197.7,0.17798,0.00035,10.59162]
[1780117450806,18.08,73313.95,197.7,0.17779,0.00035,10.58445]
[1780117451144,18.08,73314.11,197.7,0.17783,0.00035,10.586]
[1780117452245,18.08,73314.69,197.7,0.17804,0.00035,10.59386]
[1780117453609,18.08,73313.96,197.7,0.17778,0.00035,10.58413]
[1780117455717,18.08,73306.24,197.7,0.17507,0.00035,10.48041]
[1780117458497,18.09,73304.81,197.7,0.17458,0.00035,10.46188]
[1780117461900,18.09,73303.54,197.7,0.17415,0.00035,10.44502]
[1780117463830,18.09,73302.63,197.7,0.17383,0.00035,10.4328]
[1780117467996,18.09,73301.41,197.7,0.17341,0.00035,10.41657]
[1780117474169,18.09,73300.23,197.7,0.17293,0.00035,10.39497]
[1780117482643,18.09,73301.44,197.7,0.17338,0.00035,10.41219]
[1780117488204,18.09,73300.84,197.7,0.17318,0.00035,10.40453]
[1780117494991,18.09,73303.55,197.7,0.17414,0.00035,10.44174]
[1780117496129,18.09,73304.51,197.7,0.17448,0.00035,10.4548]
[1780117497302,18.09,73306.89,197.7,0.17532,0.00035,10.48687]
[1780117497852,18.09,73306.89,197.7,0.17532,0.00035,10.48687]
[1780117498129,18.09,73306.89,197.7,0.17532,0.00035,10.48687]
[1780117498119,18.09,73316.3,197.7,0.17864,0.00036,10.61349]
[1780117498594,18.09,73316.3,197.7,0.17864,0.00036,10.61349]
[1780117499186,18.09,73322.57,197.7,0.18088,0.00036,10.69774]
[1780117504836,18.09,73326.66,197.7,0.18234,0.00036,10.75226]
[1780117506334,18.09,73327.34,197.7,0.18258,0.00036,10.76127]
[1780117511885,18.09,73327.15,197.7,0.18249,0.00036,10.75772]
[1780117512736,18.09,73327.15,197.7,0.18249,0.00036,10.75772]
[1780117513129,18.09,73327.15,197.7,0.18249,0.00036,10.75772]
[1780117513137,18.09,73327.15,197.7,0.18249,0.00036,10.75772]
[1780117513273,18.09,73327.15,197.7,0.18249,0.00036,10.75772]
[1780117513219,18.09,73343.59,197.7,0.18846,0.00037,10.97736]
[1780117513398,18.09,73343.59,197.7,0.18846,0.00037,10.97736]
[1780117513525,18.09,73343.59,197.7,0.18846,0.00037,10.97736]
[1780117513590,18.09,73343.59,197.7,0.18846,0.00037,10.97736]
[1780117513674,18.09,73343.59,197.7,0.18846,0.00037,10.97736]
[1780117513788,18.09,73343.59,197.7,0.18846,0.00037,10.97736]
[1780117513815,18.09,73343.59,197.7,0.18846,0.00037,10.97736]
[1780117514238,18.09,73343.59,197.7,0.18846,0.00037,10.97736]
[1780117514173,18.09,73433.5,197.7,0.22319,0.00041,12.15235]
[1780117514271,18.09,73433.5,197.7,0.22319,0.00041,12.15235]
[1780117514385,18.09,73433.5,197.7,0.22319,0.00041,12.15235]
[1780117514710,18.09,73433.5,197.7,0.22319,0.00041,12.15235]
[1780117515121,18.09,73468.67,197.7,0.23771,0.00042,12.59405]
[1780117515804,18.09,73468.67,197.7,0.23771,0.00042,12.59405]
[1780117516034,18.09,73468.67,197.7,0.23771,0.00042,12.59405]
[1780117516230,18.07,73499.13,197.7,0.25046,0.00043,12.95952]
[1780117516352,18.07,73499.13,197.7,0.25046,0.00043,12.95952]
[1780117516481,18.07,73499.13,197.7,0.25046,0.00043,12.95952]
[1780117516698,18.07,73499.13,197.7,0.25046,0.00043,12.95952]
[1780117517186,18.07,73499.13,197.7,0.25046,0.00043,12.95952]
[1780117517202,18.04,73510.67,197.7,0.25511,0.00044,13.08768]
[1780117517972,18.04,73510.67,197.7,0.25511,0.00044,13.08768]
[1780117517979,18.04,73517.71,197.7,0.25818,0.00044,13.17062]
[1780117518286,18.04,73517.71,197.7,0.25818,0.00044,13.17062]
[1780117518505,18.04,73517.71,197.7,0.25818,0.00044,13.17062]
[1780117518523,18.04,73517.71,197.7,0.25818,0.00044,13.17062]
[1780117519149,18.04,73517.71,197.7,0.25818,0.00044,13.17062]
[1780117519150,18.04,73517.71,197.7,0.25818,0.00044,13.17062]
[1780117519216,18.03,73528.0,197.7,0.26267,0.00044,13.29002]
[1780117519533,18.03,73528.0,197.7,0.26267,0.00044,13.29002]
[1780117519978,18.03,73521.23,197.7,0.25968,0.00044,13.21072]
[1780117520547,18.03,73521.23,197.7,0.25968,0.00044,13.21072]
[1780117520568,18.03,73521.23,197.7,0.25968,0.00044,13.21072]
[1780117520613,18.03,73521.23,197.7,0.25968,0.00044,13.21072]
[1780117520738,18.03,73521.23,197.7,0.25968,0.00044,13.21072]
[1780117520965,18.0,73511.79,197.7,0.25511,0.00044,13.08776]
[1780117521276,18.0,73511.79,197.7,0.25511,0.00044,13.08776]
[1780117521679,18.0,73511.79,197.7,0.25511,0.00044,13.08776]
[1780117521733,18.0,73511.79,197.7,0.25511,0.00044,13.08776]
[1780117522526,17.96,73512.33,197.7,0.25489,0.00044,13.08211]
[1780117522979,17.93,73514.6,197.7,0.25556,0.00044,13.10032]
[1780117523895,17.93,73514.6,197.7,0.25556,0.00044,13.10032]
[1780117524093,17.93,73514.6,197.7,0.25556,0.00044,13.10032]
[1780117524404,17.88,73511.04,197.7,0.25339,0.00044,13.04122]
[1780117524523,17.88,73511.04,197.7,0.25339,0.00044,13.04122]
[1780117524530,17.88,73511.04,197.7,0.25339,0.00044,13.04122]
[1780117525317,17.88,73508.97,197.7,0.25248,0.00044,13.01623]
[1780117525375,17.88,73508.97,197.7,0.25248,0.00044,13.01623]
[1780117525803,17.88,73508.97,197.7,0.25248,0.00044,13.01623]
[1780117525806,17.88,73508.97,197.7,0.25248,0.00044,13.01623]
[1780117526451,17.86,73506.09,197.7,0.25098,0.00044,12.97479]
[1780117528079,17.84,73507.91,197.7,0.25155,0.00044,12.99075]
[1780117528083,17.84,73507.91,197.7,0.25155,0.00044,12.99075]
[1780117528174,17.84,73507.91,197.7,0.25155,0.00044,12.99075]
[1780117528179,17.81,73511.85,197.7,0.25286,0.00044,13.02717]
[1780117528454,17.81,73511.85,197.7,0.25286,0.00044,13.02717]
[1780117528499,17.81,73511.85,197.7,0.25286,0.00044,13.02717]
[1780117528509,17.81,73511.85,197.7,0.25286,0.00044,13.02717]
[1780117529546,17.79,73514.67,197.7,0.25392,0.00044,13.05642]
[1780117529761,17.79,73514.67,197.7,0.25392,0.00044,13.05642]
[1780117530030,17.79,73508.18,197.7,0.25107,0.00044,12.9776]
[1780117530422,17.79,73508.18,197.7,0.25107,0.00044,12.9776]
[1780117531037,17.78,73501.37,197.7,0.24781,0.00044,12.8828]
[1780117531755,17.78,73501.37,197.7,0.24781,0.00044,12.8828]
[1780117531824,17.78,73501.37,197.7,0.24781,0.00044,12.8828]
[1780117531827,17.78,73501.37,197.7,0.24781,0.00044,12.8828]
[1780117531936,17.78,73501.37,197.7,0.24781,0.00044,12.8828]
[1780117532061,17.78,73501.37,197.7,0.24781,0.00044,12.8828]
[1780117532081,17.78,73501.37,197.7,0.24781,0.00044,12.8828]
[1780117532086,17.78,73501.37,197.7,0.24781,0.00044,12.8828]
[1780117532270,17.75,73494.07,197.7,0.24427,0.00043,12.78227]
[1780117532496,17.75,73494.07,197.7,0.24427,0.00043,12.78227]
[1780117532676,17.75,73494.07,197.7,0.24427,0.00043,12.78227]
[1780117533211,17.75,73494.07,197.7,0.24427,0.00043,12.78227]
[1780117533266,17.75,73463.5,197.7,0.23119,0.00042,12.39692]
[1780117533317,17.75,73463.5,197.7,0.23119,0.00042,12.39692]
[1780117533587,17.75,73463.5,197.7,0.23119,0.00042,12.39692]
[1780117533606,17.75,73463.5,197.7,0.23119,0.00042,12.39692]
[1780117534138,17.75,73463.5,197.7,0.23119,0.00042,12.39692]
[1780117534185,17.74,73449.5,197.7,0.22528,0.00042,12.2157]
[1780117534317,17.74,73449.5,197.7,0.22528,0.00042,12.2157]
[1780117534330,17.74,73449.5,197.7,0.22528,0.00042,12.2157]
[1780117535065,17.74,73454.31,197.7,0.22729,0.00042,12.27776]
[1780117536352,17.74,73456.01,197.7,0.22799,0.00042,12.29929]
[1780117537413,17.74,73460.96,197.7,0.23006,0.00042,12.36283]
[1780117538409,17.74,73460.93,197.7,0.23004,0.00042,12.36221]
[1780117539094,17.74,73458.6,197.7,0.22905,0.00042,12.33202]
[1780117539644,17.74,73458.6,197.7,0.22905,0.00042,12.33202]
[1780117539786,17.74,73458.6,197.7,0.22905,0.00042,12.33202]
[1780117542608,17.74,73452.7,197.7,0.22655,0.00042,12.25513]
[1780117542637,17.74,73452.7,197.7,0.22655,0.00042,12.25513]
[1780117542824,17.74,73452.7,197.7,0.22655,0.00042,12.25513]
[1780117544130,17.74,73462.68,197.7,0.23072,0.00042,12.3829]
[1780117544726,17.74,73462.68,197.7,0.23072,0.00042,12.3829]
[1780117544790,17.74,73462.68,197.7,0.23072,0.00042,12.3829]
[1780117545273,17.74,73462.05,197.7,0.23044,0.00042,12.3744]
[1780117546125,17.74,73462.05,197.7,0.23044,0.00042,12.3744]
[1780117546144,17.74,73458.8,197.7,0.22907,0.00042,12.33261]
[1780117546701,17.74,73458.8,197.7,0.22907,0.00042,12.33261]
[1780117547448,17.74,73456.55,197.7,0.22819,0.00042,12.30548]
[1780117548352,17.75,73456.47,197.7,0.22823,0.00042,12.30659]
[1780117548468,17.75,73456.47,197.7,0.22823,0.00042,12.30659]
[1780117548472,17.75,73456.47,197.9,0.22823,0.00042,12.30659]
[1780117549164,17.75,73456.95,197.9,0.22849,0.00042,12.31455]
[1780117550816,17.76,73455.91,197.9,0.22811,0.00042,12.30291]
[1780117551178,17.76,73455.12,197.9,0.22778,0.00042,12.29298]
[1780117553178,17.76,73455.04,197.9,0.22776,0.00042,12.29218]
[1780117555573,17.76,73454.59,197.9,0.22759,0.00042,12.28711]
[1780117560475,17.76,73456.64,197.9,0.22848,0.00042,12.31441]
[1780117560818,17.76,73456.64,197.9,0.22848,0.00042,12.31441]
[1780117561249,17.76,73467.86,197.9,0.23322,0.00042,12.45819]
[1780117566283,17.76,73472.32,197.9,0.23512,0.00043,12.51497]
[1780117570862,17.76,73471.49,197.9,0.23476,0.00042,12.50435]
[1780117571320,17.76,73472.21,197.9,0.23506,0.00042,12.51324]
[1780117574563,17.76,73471.34,197.9,0.23467,0.00042,12.5017]
[1780117576697,17.76,73463.96,197.9,0.23153,0.00042,12.40739]
[1780117578938,17.76,73458.56,197.9,0.22926,0.00042,12.33812]
[1780117579117,17.76,73458.56,197.9,0.22926,0.00042,12.33812]
[1780117579218,17.76,73457.82,197.9,0.22894,0.00042,12.32857]
[1780117584036,17.76,73454.47,197.9,0.22755,0.00042,12.28579]
[1780117584969,17.76,73454.76,197.9,0.22768,0.00042,12.28977]
[1780117585066,17.76,73454.7,197.9,0.22766,0.00042,12.289]
[1780117590499,17.76,73454.12,197.9,0.22745,0.00042,12.2828]
[1780117595798,17.77,73453.92,197.9,0.22733,0.00042,12.27509]
[1780117595867,17.77,73453.92,197.9,0.22733,0.00042,12.27509]
[1780117595952,17.77,73454.16,197.9,0.22743,0.00042,12.27838]
[1780117601407,17.77,73454.25,197.9,0.22751,0.00042,12.28063]
[1780117602207,17.77,73454.25,197.9,0.22751,0.00042,12.28063]
[1780117603842,17.77,73454.28,197.9,0.22754,0.00042,12.28148]
[1780117605913,17.77,73454.23,197.9,0.22753,0.00042,12.2813]
[1780117608316,17.77,73454.42,197.9,0.22762,0.00042,12.28421]
[1780117609420,17.77,73454.54,197.9,0.22769,0.00042,12.28623]
[1780117610645,17.77,73454.54,197.9,0.2277,0.00042,12.28647]
[1780117610679,17.77,73454.54,197.9,0.2277,0.00042,12.28647]
[1780117614573,17.78,73454.53,197.9,0.22771,0.00042,12.28686]
[1780117619703,17.78,73454.76,197.9,0.22782,0.00042,12.29033]
[1780117625032,17.78,73454.93,197.9,0.22791,0.00042,12.29285]
[1780117625059,17.78,73454.93,197.9,0.22791,0.00042,12.29285]
[1780117625858,17.78,73464.33,197.9,0.23186,0.00042,12.41325]
[1780117627035,17.78,73464.33,197.9,0.23186,0.00042,12.41325]
[1780117629936,17.78,73466.52,197.9,0.23277,0.00042,12.44091]
[1780117635448,17.78,73464.43,197.9,0.2319,0.00042,12.4146]
[1780117635462,17.78,73464.43,197.9,0.2319,0.00042,12.4146]
[1780117635775,17.78,73464.43,197.9,0.2319,0.00042,12.4146]
[1780117636794,17.78,73464.72,197.9,0.23203,0.00042,12.41838]
[1780117637158,17.78,73464.76,197.9,0.23205,0.00042,12.41919]
[1780117640970,17.78,73458.67,197.9,0.22956,0.00042,12.34335]
[1780117642262,17.78,73458.67,197.9,0.22956,0.00042,12.34335]
[1780117645321,17.79,73456.32,197.9,0.22862,0.00042,12.31471]
[1780117648428,17.79,73454.69,197.9,0.228,0.00042,12.29576]
[1780117648839,17.79,73454.69,197.9,0.228,0.00042,12.29576]
[1780117648846,17.79,73454.69,197.9,0.228,0.00042,12.29576]
[1780117649180,17.79,73454.69,197.9,0.228,0.00042,12.29576]
[1780117649235,17.79,73447.54,197.9,0.22505,0.00041,12.20437]
[1780117650920,17.8,73441.65,197.9,0.22264,0.00041,12.12907]
[1780117653706,17.8,73442.25,197.9,0.22284,0.00041,12.13166]
[1780117655275,17.8,73447.98,197.9,0.22523,0.00041,12.20635]
[1780117657761,17.8,73451.76,197.9,0.22682,0.00042,12.25535]
[1780117657871,17.8,73451.76,197.9,0.22682,0.00042,12.25535]
[1780117659702,17.8,73451.08,197.9,0.22654,0.00042,12.2469]
[1780117661545,17.8,73451.01,197.9,0.22653,0.00042,12.24637]
[1780117661997,17.8,73450.42,197.9,0.22629,0.00042,12.239]
[1780117667206,17.81,73449.85,197.9,0.2261,0.00042,12.23315]
[1780117672986,17.81,73450.12,197.9,0.2263,0.00042,12.23931]
[1780117679125,17.82,73449.74,197.9,0.22624,0.00042,12.23732]
[1780117685552,17.83,73450.3,197.9,0.22653,0.00042,12.24627]
[1780117688338,17.83,73456.32,197.9,0.22907,0.00042,12.32456]
[1780117695403,17.84,73454.76,197.9,0.22851,0.00042,12.30725]
[1780117696245,17.84,73446.21,197.9,0.225,0.00041,12.19892]
[1780117701407,17.84,73442.04,197.9,0.22334,0.00041,12.14696]
[1780117701412,17.84,73442.04,197.9,0.22334,0.00041,12.14696]
[1780117701419,17.84,73442.04,197.9,0.22334,0.00041,12.14696]
[1780117701428,17.84,73442.04,197.9,0.22334,0.00041,12.14696]
[1780117701461,17.84,73442.04,197.9,0.22334,0.00041,12.14696]
[1780117701518,17.84,73442.04,197.9,0.22335,0.00041,12.14743]
[1780117702287,17.85,73435.94,197.9,0.22087,0.00041,12.06903]
[1780117704838,17.85,73434.24,197.9,0.22021,0.00041,12.04808]
[1780117710378,17.85,73435.67,197.9,0.22085,0.00041,12.06851]
[1780117715823,17.86,73434.79,197.9,0.22049,0.00041,12.05337]
[1780117721420,17.86,73437.24,197.9,0.22156,0.00041,12.08714]
[1780117726455,17.87,73443.01,197.9,0.22398,0.00041,12.16319]
[1780117731490,17.87,73439.86,197.9,0.22273,0.00041,12.12391]
[1780117737113,17.87,73439.55,197.9,0.22264,0.00041,12.12106]
[1780117737170,17.87,73439.55,197.9,0.22264,0.00041,12.12106]
[1780117741560,17.88,73434.15,197.9,0.22049,0.00041,12.05332]
[1780117746597,17.88,73433.92,197.9,0.22046,0.00041,12.0522]
[1780117752639,17.89,73433.89,197.9,0.22052,0.00041,12.05401]
[1780117755288,17.89,73433.88,197.9,0.22053,0.00041,12.05424]
[1780117756408,17.89,73432.58,197.9,0.22002,0.00041,12.03816]
[1780117756428,17.89,73423.72,197.9,0.21645,0.0004,11.92367]
[1780117756561,17.89,73423.72,197.9,0.21645,0.0004,11.92367]
[1780117758999,17.89,73416.91,197.9,0.21373,0.0004,11.83555]
[1780117759772,17.89,73416.68,197.9,0.21364,0.0004,11.83254]
[1780117759863,17.89,73416.68,197.9,0.21364,0.0004,11.83254]
[1780117759992,17.89,73416.68,197.9,0.21364,0.0004,11.83254]
[1780117764632,17.9,73415.16,197.9,0.21307,0.0004,11.81394]
[1780117765932,17.9,73415.04,197.9,0.21303,0.0004,11.8126]
[1780117765945,17.9,73415.04,197.9,0.21303,0.0004,11.8126]
[1780117768965,17.9,73415.87,197.9,0.21338,0.0004,11.82414]
[1780117768991,17.9,73415.87,197.9,0.21338,0.0004,11.82414]
[1780117770157,17.9,73415.79,197.9,0.21336,0.0004,11.82332]
[1780117772781,17.9,73421.73,197.9,0.21569,0.0004,11.89564]
[1780117775106,17.9,73420.83,197.9,0.21534,0.0004,11.88406]
[1780117780837,17.91,73421.57,197.9,0.21569,0.0004,11.8954]
[1780117786879,17.91,73423.61,197.9,0.21655,0.0004,11.9234]
[1780117790553,17.91,73423.09,197.9,0.21636,0.0004,11.91707]
[1780117790901,17.91,73422.17,197.9,0.21599,0.0004,11.90531]
[1780117796547,17.91,73421.14,197.9,0.2156,0.0004,11.89265]
[1780117800768,17.92,73420.97,197.9,0.21556,0.0004,11.89115]
[1780117804455,17.92,73421.1,197.9,0.21562,0.0004,11.89314]
[1780117805010,17.92,73415.51,197.9,0.21339,0.0004,11.82069]
[1780117810040,17.92,73414.15,197.9,0.21286,0.0004,11.80331]
[1780117812626,17.92,73412.26,197.9,0.21211,0.0004,11.77877]
[1780117816193,17.92,73413.01,197.9,0.21245,0.0004,11.78965]
[1780117821497,17.92,73413.2,197.9,0.21256,0.0004,11.79331]
[1780117821653,17.93,73413.2,197.9,0.21258,0.0004,11.7939]
[1780117822240,17.93,73413.2,197.9,0.21258,0.0004,11.7939]
[1780117824186,17.93,73418.9,197.9,0.21487,0.0004,11.8687]
[1780117824607,17.93,73418.55,197.9,0.21474,0.0004,11.86449]
[1780117830460,17.93,73419.04,197.9,0.21497,0.0004,11.87202]
[1780117837230,17.93,73419.2,197.9,0.21501,0.0004,11.86976]
[1780117840287,17.93,73419.15,197.9,0.215,0.0004,11.86933]
[1780117840470,17.93,73419.15,197.9,0.215,0.0004,11.86933]
[1780117841775,17.94,73423.62,197.9,0.21682,0.0004,11.92811]
[1780117843492,17.94,73425.49,197.9,0.21758,0.0004,11.9527]
[1780117847470,17.94,73425.75,197.9,0.21771,0.0004,11.95688]
[1780117853300,17.94,73426.62,197.9,0.21811,0.0004,11.96949]
[1780117853343,17.94,73426.74,197.9,0.21817,0.0004,11.97153]
[1780117858378,17.95,73421.26,197.9,0.21601,0.0004,11.902]
[1780117863414,17.95,73422.0,197.9,0.21637,0.0004,11.91344]
[1780117868449,17.96,73420.03,197.9,0.21563,0.0004,11.88961]
[1780117873631,17.96,73415.7,197.9,0.21395,0.0004,11.83487]
[1780117874614,17.96,73415.65,197.9,0.21395,0.0004,11.83512]
[1780117880772,17.97,73417.75,197.9,0.21485,0.0004,11.86426]
[1780117883885,17.97,73417.47,197.9,0.21477,0.0004,11.8618]
[1780117890065,17.97,73421.62,197.9,0.21646,0.0004,11.91646]
[1780117895639,17.97,73428.04,197.9,0.21899,0.0004,11.99399]
[1780117896301,17.97,73428.04,197.9,0.21899,0.0004,11.99399]
[1780117901681,17.98,73428.08,197.9,0.21905,0.0004,11.9958]
[1780117903695,17.98,73421.9,197.9,0.21658,0.0004,11.91639]
[1780117909737,17.98,73422.11,197.9,0.21672,0.0004,11.92095]
[1780117914772,17.98,73419.63,197.9,0.21577,0.0004,11.89036]
[1780117921624,17.99,73419.52,197.9,0.21578,0.0004,11.8906]
[1780117924253,17.99,73419.19,197.9,0.21568,0.0004,11.88731]
[1780117929624,17.99,73419.16,197.9,0.21568,0.0004,11.8874]
[1780117935443,18.0,73419.2,197.9,0.21574,0.0004,11.88919]
[1780117940959,18.0,73417.25,197.9,0.21499,0.0004,11.86488]
[1780117946382,18.0,73412.13,197.9,0.21297,0.0004,11.79908]
[1780117949299,18.0,73409.14,197.9,0.21181,0.0004,11.76097]
[1780117949628,18.0,73409.14,197.9,0.21181,0.0004,11.76097]
[1780117949687,18.0,73408.21,197.9,0.21146,0.0004,11.74965]
[1780117955446,18.01,73407.74,197.9,0.21126,0.0004,11.73923]
[1780117957876,18.01,73407.74,197.9,0.2113,0.0004,11.74053]
[1780117958506,18.01,73407.74,197.9,0.2113,0.0004,11.74053]
[1780117958608,18.01,73407.74,197.9,0.21133,0.0004,11.74148]
[1780117964123,18.02,73407.75,197.9,0.21138,0.0004,11.7433]
[1780117969420,18.02,73407.87,197.9,0.21147,0.0004,11.7462]
[1780117969930,18.02,73407.87,197.9,0.21149,0.0004,11.74686]
[1780117970258,18.02,73407.87,197.9,0.21149,0.0004,11.74686]
[1780117970269,18.02,73407.87,197.9,0.21149,0.0004,11.74686]
[1780117970359,18.02,73405.57,197.9,0.21058,0.00039,11.71688]
[1780117976271,18.02,73401.2,197.9,0.20889,0.00039,11.66072]
[1780117981842,18.03,73396.78,197.9,0.2072,0.00039,11.60439]
[1780117984686,18.03,73396.0,197.9,0.20692,0.00039,11.59477]
[1780117992165,18.03,73395.34,197.9,0.20674,0.00039,11.5886]
[1780117994998,18.04,73395.32,197.9,0.20676,0.00039,11.58927]
[1780118001383,18.04,73395.28,197.9,0.2068,0.00039,11.5909]
[1780118006418,18.04,73392.19,197.9,0.20565,0.00039,11.55195]
[1780118011453,18.05,73391.56,197.9,0.20538,0.00039,11.53943]
[1780118013543,18.05,73391.6,197.9,0.20542,0.00039,11.54067]
[1780118020331,18.05,73391.5,197.9,0.20544,0.00039,11.54114]
[1780118025551,18.06,73390.85,197.9,0.20526,0.00039,11.53512]
[1780118030586,18.06,73390.17,197.9,0.20505,0.00039,11.52801]
[1780118035621,18.07,73389.76,197.9,0.20494,0.00039,11.52446]
[1780118040656,18.07,73389.62,197.9,0.20496,0.00039,11.52482]
[1780118045692,18.08,73391.7,197.9,0.20581,0.00039,11.55372]
[1780118050727,18.08,73394.37,197.9,0.20689,0.00039,11.59008]
[1780118056769,18.08,73394.25,197.9,0.20689,0.00039,11.59008]
[1780118058008,18.08,73394.24,197.9,0.2069,0.00039,11.59021]
[1780118058890,18.08,73394.24,197.9,0.2069,0.00039,11.59021]
[1780118065450,18.09,73394.26,197.9,0.20694,0.00039,11.59176]
[1780118070867,18.09,73398.69,197.9,0.20873,0.00039,11.65153]
[1780118072686,18.09,73398.69,197.9,0.20873,0.00039,11.65153]
[1780118073273,18.09,73399.19,197.9,0.20887,0.00039,11.65234]
[1780118078976,18.09,73401.81,197.9,0.20992,0.00039,11.68723]
[1780118085800,18.1,73403.73,197.9,0.2107,0.00039,11.713]
[1780118091007,18.1,73406.37,197.9,0.21176,0.00039,11.74787]
[1780118095039,18.1,73412.16,197.9,0.21405,0.0004,11.823]
[1780118100391,18.1,73413.8,197.9,0.2147,0.0004,11.84417]
[1780118106549,18.1,73413.9,197.9,0.21474,0.0004,11.84543]
[1780118106608,18.1,73413.9,197.9,0.21474,0.0004,11.84543]
[1780118108131,18.1,73421.32,197.9,0.2177,0.0004,11.94095]
[1780118110115,18.1,73420.71,197.9,0.21746,0.0004,11.93302]
[1780118110119,18.1,73420.71,197.9,0.21746,0.0004,11.93302]
[1780118110145,18.1,73420.99,197.9,0.21757,0.0004,11.93653]
[1780118115756,18.1,73415.87,197.9,0.21554,0.0004,11.87127]
[1780118116351,18.1,73416.67,197.9,0.21587,0.0004,11.88204]
[1780118116452,18.1,73416.63,197.9,0.21586,0.0004,11.88152]
[1780118121499,18.1,73413.17,197.9,0.2145,0.0004,11.83769]
[1780118127264,18.1,73410.97,197.9,0.21366,0.0004,11.81012]
[1780118132299,18.11,73410.99,197.9,0.21363,0.0004,11.80564]
[1780118137334,18.11,73412.88,197.9,0.21442,0.0004,11.83124]
[1780118143376,18.11,73413.75,197.9,0.21481,0.0004,11.8438]
[1780118148405,18.12,73413.83,197.9,0.21487,0.0004,11.84594]
[1780118153446,18.12,73416.75,197.9,0.21607,0.0004,11.88448]
[1780118158495,18.12,73416.34,197.9,0.21592,0.0004,11.8799]
[1780118163672,18.12,73412.84,197.9,0.21456,0.0004,11.8357]
[1780118169558,18.13,73413.25,197.9,0.21477,0.0004,11.84257]
[1780118175600,18.13,73415.74,197.9,0.2158,0.0004,11.8758]
[1780118182279,18.13,73415.66,197.9,0.21578,0.0004,11.87532]
[1780118190705,18.14,73411.01,197.9,0.21401,0.0004,11.81786]
[1780118195740,18.14,73410.85,197.9,0.21391,0.0004,11.81101]
[1780118200868,18.14,73410.91,197.9,0.21397,0.0004,11.81283]
[1780118206818,18.15,73411.62,197.9,0.21431,0.0004,11.8238]
[1780118211929,18.15,73411.42,197.9,0.21427,0.0004,11.82245]
[1780118218902,18.16,73411.28,197.9,0.21429,0.0004,11.82306]
[1780118220916,18.16,73420.13,197.9,0.21782,0.0004,11.93713]
[1780118225952,18.16,73422.04,197.9,0.21859,0.0004,11.96174]
[1780118230551,18.16,73422.95,197.9,0.21898,0.0004,11.97406]
[1780118230987,18.16,73422.98,197.9,0.219,0.0004,11.97471]
[1780118236452,18.16,73424.88,197.9,0.21979,0.0004,11.99974]
[1780118238971,18.16,73430.35,197.9,0.22202,0.0004,12.07033]
[1780118243408,18.16,73431.49,197.9,0.2225,0.0004,12.08516]
[1780118243918,18.16,73431.49,197.9,0.2225,0.0004,12.08516]
[1780118249330,18.17,73435.6,197.9,0.22417,0.00041,12.13763]
[1780118250757,18.17,73435.67,197.9,0.2242,0.00041,12.13854]
[1780118250983,18.17,73443.32,197.9,0.22732,0.00041,12.235]
[1780118252866,18.17,73448.41,198.1,0.22934,0.00041,12.29295]
[1780118252872,18.17,73448.41,198.1,0.22934,0.00041,12.29295]
[1780118252965,18.16,73451.1,198.1,0.23044,0.00041,12.32629]
[1780118254804,18.16,73452.92,198.1,0.23118,0.00041,12.34888]
[1780118256265,18.16,73454.22,198.1,0.23171,0.00041,12.36494]
[1780118256456,18.16,73454.22,198.1,0.23171,0.00041,12.36494]
[1780118256558,18.16,73455.22,198.1,0.23212,0.00041,12.37724]
[1780118258060,18.16,73454.46,198.1,0.23181,0.00041,12.36779]
[1780118258706,18.16,73454.46,198.1,0.23181,0.00041,12.36779]
[1780118258896,18.16,73454.46,198.1,0.23181,0.00041,12.36779]
[1780118258948,18.16,73454.43,198.1,0.2318,0.00041,12.36761]
[1780118264731,18.17,73456.5,198.1,0.23271,0.00041,12.39489]
[1780118265668,18.17,73456.51,198.1,0.23273,0.00041,12.39535]
[1780118265673,18.17,73456.51,198.1,0.23273,0.00041,12.39535]
[1780118266667,18.17,73456.32,198.1,0.23266,0.00041,12.39333]
[1780118271806,18.17,73458.2,198.1,0.2335,0.00042,12.41835]
[1780118273814,18.18,73458.3,198.1,0.23356,0.00042,12.4202]
[1780118274919,18.18,73458.23,198.1,0.23355,0.00042,12.41995]
[1780118274934,18.18,73458.15,198.1,0.23353,0.00042,12.41926]
[1780118280335,18.18,73452.97,198.1,0.23143,0.00041,12.35616]
[1780118280345,18.18,73452.97,198.1,0.23143,0.00041,12.35616]
[1780118284065,18.18,73447.62,198.1,0.22925,0.00041,12.29009]
[1780118284930,18.18,73447.89,198.1,0.22937,0.00041,12.29373]
[1780118289917,18.19,73448.18,198.1,0.22953,0.00041,12.29863]
[1780118290419,18.19,73448.19,198.1,0.22955,0.00041,12.29926]
[1780118290766,18.19,73439.63,198.1,0.22604,0.00041,12.19179]
[1780118295715,18.19,73436.13,198.1,0.22467,0.00041,12.14908]
[1780118295802,18.19,73437.31,198.1,0.22516,0.00041,12.16435]
[1780118301195,18.2,73438.69,198.1,0.22577,0.00041,12.18329]
[1780118306418,18.2,73442.67,198.1,0.22747,0.00041,12.23572]
[1780118311803,18.21,73446.24,198.1,0.22898,0.00041,12.28166]
[1780118317597,18.22,73449.87,198.1,0.23051,0.00041,12.32432]
[1780118322853,18.23,73450.65,198.1,0.23104,0.00041,12.34051]
[1780118328119,18.24,73450.92,198.1,0.23121,0.00041,12.3456]
[1780118332132,18.24,73449.22,198.1,0.23055,0.00041,12.3254]
[1780118337738,18.24,73448.03,198.1,0.2301,0.00041,12.31178]
[1780118342773,18.25,73448.53,198.1,0.23033,0.00041,12.31896]
[1780118344681,18.25,73448.77,198.1,0.23044,0.00041,12.32213]
[1780118349683,18.25,73456.98,198.1,0.23384,0.00041,12.42456]
[1780118349739,18.25,73456.98,198.1,0.23384,0.00041,12.42456]
[1780118350069,18.25,73456.98,198.1,0.23384,0.00041,12.42456]
[1780118349822,18.25,73456.93,198.1,0.23383,0.00041,12.424]
[1780118350154,18.25,73456.93,198.1,0.23383,0.00041,12.424]
[1780118350633,18.25,73456.93,198.1,0.23383,0.00041,12.424]
[1780118356028,18.25,73457.09,198.1,0.23389,0.00041,12.42583]
[1780118360660,18.25,73458.78,198.1,0.23459,0.00041,12.44675]
[1780118365936,18.25,73458.48,198.1,0.23446,0.00041,12.44296]
[1780118370971,18.25,73458.11,198.1,0.23431,0.00041,12.43834]
[1780118374069,18.25,73458.2,198.1,0.23427,0.00041,12.43349]
[1780118374071,18.25,73458.2,198.1,0.23427,0.00041,12.43349]
[1780118376090,18.25,73458.2,198.1,0.23427,0.00041,12.43348]
[1780118380044,18.25,73458.24,198.1,0.23429,0.00041,12.43396]
[1780118380686,18.25,73458.24,198.1,0.23429,0.00041,12.43396]
[1780118380708,18.25,73458.24,198.1,0.23429,0.00041,12.43396]
[1780118380713,18.25,73458.24,198.1,0.23429,0.00041,12.43396]
[1780118380801,18.25,73458.24,198.1,0.23429,0.00041,12.43396]
[1780118380920,18.25,73458.24,198.1,0.23429,0.00041,12.43396]
[1780118381235,18.25,73456.49,198.1,0.23356,0.00041,12.41232]
[1780118381862,18.25,73456.49,198.1,0.23356,0.00041,12.41232]
[1780118382048,18.25,73448.06,198.1,0.23008,0.00041,12.30751]
[1780118384420,18.25,73445.64,198.1,0.22909,0.00041,12.2773]
[1780118385069,18.25,73445.3,198.1,0.22895,0.00041,12.27301]
[1780118389100,18.25,73443.72,198.1,0.2283,0.00041,12.2532]
[1780118389174,18.25,73443.56,198.1,0.22823,0.00041,12.25119]
[1780118392419,18.25,73443.19,198.1,0.22806,0.00041,12.24582]
[1780118392444,18.25,73443.19,198.1,0.22806,0.00041,12.24582]
[1780118392468,18.25,73443.19,198.1,0.22806,0.00041,12.24582]
[1780118394482,18.24,73442.8,198.1,0.22788,0.00041,12.24045]
[1780118399897,18.24,73442.8,198.1,0.22788,0.00041,12.24045]
[1780118403001,18.24,73442.16,198.1,0.22756,0.00041,12.23054]
[1780118403638,18.24,73441.7,198.1,0.22736,0.00041,12.22456]
[1780118406971,18.24,73440.37,198.1,0.22681,0.00041,12.20746]
[1780118407436,18.24,73440.28,198.1,0.22676,0.00041,12.20613]
[1780118408039,18.24,73440.28,198.3,0.22676,0.00041,12.20613]
[1780118408051,18.24,73440.28,198.3,0.22676,0.00041,12.20613]
[1780118408054,18.24,73441.28,198.3,0.22716,0.00041,12.21849]
[1780118409405,18.24,73445.45,198.3,0.22887,0.00041,12.27074]
[1780118409499,18.24,73445.45,198.3,0.22887,0.00041,12.27074]
[1780118409983,18.24,73450.76,198.3,0.23105,0.00041,12.33696]
[1780118412162,18.24,73450.3,198.3,0.23087,0.00041,12.3314]
[1780118418278,18.24,73453.45,198.3,0.2322,0.00041,12.37155]
[1780118419817,18.24,73453.16,198.3,0.23209,0.00041,12.36807]
[1780118420011,18.24,73453.16,198.3,0.23209,0.00041,12.36807]
[1780118420029,18.24,73453.04,198.3,0.23204,0.00041,12.3667]
[1780118420509,18.24,73453.04,198.3,0.23204,0.00041,12.3667]
[1780118421792,18.24,73450.7,198.3,0.23107,0.00041,12.33753]
[1780118421794,18.24,73450.7,198.3,0.23107,0.00041,12.33753]
[1780118428134,18.24,73452.94,198.3,0.23197,0.00041,12.36472]
[1780118437034,18.23,73451.54,198.3,0.23128,0.00041,12.33987]
[1780118443475,18.23,73451.67,198.3,0.23128,0.00041,12.33989]
[1780118450524,18.23,73451.93,198.3,0.23133,0.00041,12.34161]
[1780118456566,18.22,73452.81,198.3,0.23165,0.00041,12.35128]
[1780118461601,18.22,73453.21,198.3,0.23178,0.00041,12.35513]
[1780118464422,18.22,73453.21,198.3,0.23176,0.00041,12.35468]
[1780118464471,18.22,73453.21,198.3,0.23176,0.00041,12.35468]
[1780118464472,18.22,73453.21,198.3,0.23176,0.00041,12.35468]
[1780118464814,18.22,73453.21,198.3,0.23176,0.00041,12.35468]
[1780118464910,18.22,73453.21,198.3,0.23176,0.00041,12.35468]
[1780118465012,18.22,73454.84,198.3,0.23243,0.00041,12.37471]
[1780118465682,18.22,73454.84,198.3,0.23243,0.00041,12.37471]
[1780118465710,18.22,73454.84,198.3,0.23243,0.00041,12.37471]
[1780118465715,18.22,73454.84,198.3,0.23243,0.00041,12.37471]
[1780118465719,18.22,73454.84,198.3,0.23243,0.00041,12.37471]
[1780118465929,18.22,73454.84,198.3,0.23243,0.00041,12.37471]
[1780118466002,18.22,73455.53,198.3,0.23272,0.00041,12.38332]
[1780118466481,18.22,73455.53,198.3,0.23272,0.00041,12.38332]
[1780118466484,18.22,73455.53,198.3,0.23272,0.00041,12.38332]
[1780118466639,18.22,73450.15,198.3,0.23048,0.00041,12.31603]
[1780118467752,18.22,73450.15,198.3,0.23048,0.00041,12.31603]
[1780118469145,18.22,73447.66,198.3,0.22945,0.00041,12.28467]
[1780118469212,18.22,73447.66,198.3,0.22945,0.00041,12.28467]
[1780118469214,18.22,73447.66,198.3,0.22945,0.00041,12.28467]
[1780118471256,18.21,73445.14,198.3,0.2284,0.00041,12.25267]
[1780118471264,18.21,73445.14,198.3,0.2284,0.00041,12.25267]
[1780118471532,18.21,73444.47,198.3,0.22812,0.00041,12.24407]
[1780118471534,18.21,73444.47,198.3,0.22812,0.00041,12.24407]
[1780118473825,18.21,73442.14,198.3,0.22715,0.00041,12.2145]
[1780118479032,18.21,73440.65,198.3,0.22652,0.00041,12.195]
[1780118484100,18.21,73440.37,198.3,0.22638,0.00041,12.19076]
[1780118484956,18.21,73440.14,198.3,0.22628,0.00041,12.18758]
[1780118491815,18.21,73440.99,198.3,0.22652,0.00041,12.19114]
[1780118495722,18.2,73440.13,198.3,0.22615,0.00041,12.17982]
[1780118500877,18.2,73438.85,198.3,0.2256,0.00041,12.16281]
[1780118505913,18.2,73440.65,198.3,0.22631,0.00041,12.18468]
[1780118511955,18.2,73444.35,198.3,0.22779,0.00041,12.23022]
[1780118514510,18.2,73445.74,198.3,0.22834,0.00041,12.2472]
[1780118517689,18.19,73446.13,198.3,0.22848,0.00041,12.25139]
[1780118519905,18.19,73440.59,198.3,0.2262,0.00041,12.18132]
[1780118520611,18.19,73441.32,198.3,0.22649,0.00041,12.19032]
[1780118524061,18.19,73448.14,198.3,0.22926,0.00041,12.27522]
[1780118529070,18.19,73452.87,198.3,0.23118,0.00041,12.33325]
[1780118529627,18.19,73453.74,198.3,0.23153,0.00041,12.3438]
[1780118529990,18.19,73453.74,198.3,0.23153,0.00041,12.3438]
[1780118530103,18.19,73458.64,198.3,0.23355,0.00042,12.40444]
[1780118531849,18.19,73459.04,198.3,0.23371,0.00042,12.40923]
[1780118532118,18.19,73456.48,198.3,0.23264,0.00041,12.37718]
[1780118534713,18.18,73456.35,198.3,0.23257,0.00041,12.37514]
[1780118535139,18.18,73453.67,198.3,0.23145,0.00041,12.34157]
[1780118537126,18.18,73453.99,198.3,0.23158,0.00041,12.34535]
[1780118538857,18.18,73453.8,198.3,0.23149,0.00041,12.34265]
[1780118542638,18.18,73452.87,198.3,0.23106,0.00041,12.32982]
[1780118544387,18.18,73452.79,198.3,0.23101,0.00041,12.32832]
[1780118544916,18.18,73452.79,198.3,0.23101,0.00041,12.32832]
[1780118544924,18.18,73452.79,198.3,0.23101,0.00041,12.32832]
[1780118547266,18.18,73452.64,198.3,0.23094,0.00041,12.3262]
[1780118547357,18.18,73452.47,198.3,0.23085,0.00041,12.32359]
[1780118553266,18.17,73452.5,198.3,0.23075,0.00041,12.31679]
[1780118555680,18.17,73452.43,198.3,0.23071,0.00041,12.31553]
[1780118556287,18.17,73452.04,198.3,0.23054,0.00041,12.31043]
[1780118557752,18.17,73452.04,198.3,0.23054,0.00041,12.31043]
[1780118557933,18.17,73452.04,198.3,0.23054,0.00041,12.31043]
[1780118559965,18.17,73452.14,198.3,0.23056,0.00041,12.31102]
[1780118563336,18.17,73452.18,198.3,0.23056,0.00041,12.3108]
[1780118563483,18.17,73452.18,198.3,0.23056,0.00041,12.3108]
[1780118573406,18.16,73452.46,198.3,0.23061,0.00041,12.31249]
[1780118579448,18.16,73453.46,198.3,0.23099,0.00041,12.3239]
[1780118583314,18.16,73453.46,198.3,0.23099,0.00041,12.3239]
[1780118583319,18.16,73453.46,198.3,0.23099,0.00041,12.3239]
[1780118583491,18.16,73453.61,198.3,0.23103,0.00041,12.32522]
[1780118583593,18.16,73454.02,198.3,0.2312,0.00041,12.33016]
[1780118585330,18.16,73454.02,198.3,0.2312,0.00041,12.33016]
[1780118585870,18.16,73454.02,198.3,0.23118,0.00041,12.32972]
[1780118592091,18.15,73454.14,198.3,0.2312,0.00041,12.33029]
[1780118592094,18.15,73454.14,198.3,0.2312,0.00041,12.33029]
[1780118592192,18.15,73453.38,198.3,0.23088,0.00041,12.32061]
[1780118594123,18.15,73453.22,198.3,0.23081,0.00041,12.31844]
[1780118594160,18.15,73453.22,198.3,0.23081,0.00041,12.31844]
[1780118604183,18.15,73452.9,198.3,0.23061,0.00041,12.31266]
[1780118604184,18.15,73452.9,198.3,0.23061,0.00041,12.31266]
[1780118604189,18.15,73452.9,198.3,0.23061,0.00041,12.31266]
[1780118604192,18.15,73452.9,198.3,0.23061,0.00041,12.31266]
[1780118604283,18.15,73452.9,198.3,0.23059,0.00041,12.31208]
[1780118608920,18.14,73453.08,198.3,0.23065,0.00041,12.31387]
[1780118616942,18.14,73453.11,198.3,0.23057,0.00041,12.30765]
[1780118618963,18.14,73453.11,198.3,0.23055,0.00041,12.30689]
[1780118620631,18.14,73452.75,198.3,0.23038,0.00041,12.30193]
[1780118620941,18.14,73452.75,198.3,0.23038,0.00041,12.30193]
[1780118621006,18.14,73450.71,198.3,0.22954,0.00041,12.27622]
[1780118622113,18.14,73450.71,198.3,0.22954,0.00041,12.27622]
[1780118622633,18.14,73448.63,198.3,0.22867,0.00041,12.24995]
[1780118622636,18.14,73448.63,198.3,0.22867,0.00041,12.24995]
[1780118624009,18.14,73447.17,198.3,0.22807,0.00041,12.23146]
[1780118626044,18.14,73447.07,198.3,0.22802,0.00041,12.23]
[1780118628051,18.14,73448.75,198.3,0.2287,0.00041,12.25091]
[1780118628227,18.14,73448.75,198.3,0.2287,0.00041,12.25091]
[1780118630655,18.14,73448.54,198.3,0.2286,0.00041,12.24788]
[1780118630657,18.14,73448.54,198.3,0.2286,0.00041,12.24788]
[1780118630665,18.14,73448.54,198.3,0.2286,0.00041,12.24788]
[1780118636106,18.13,73449.26,198.3,0.22888,0.00041,12.25626]
[1780118639735,18.13,73449.5,198.3,0.22896,0.00041,12.25872]
[1780118641656,18.13,73449.53,198.3,0.22896,0.00041,12.25881]
[1780118641658,18.13,73449.53,198.3,0.22896,0.00041,12.25881]
[1780118642026,18.13,73449.53,198.3,0.22896,0.00041,12.25881]
[1780118646488,18.13,73449.5,198.3,0.22893,0.00041,12.25786]
[1780118646490,18.13,73449.5,198.3,0.22893,0.00041,12.25786]
[1780118646852,18.13,73449.5,198.3,0.22893,0.00041,12.25786]
[1780118652966,18.13,73447.8,198.3,0.2282,0.00041,12.23555]
[1780118653823,18.13,73447.8,198.3,0.2282,0.00041,12.23555]
[1780118659436,18.13,73447.9,198.3,0.22822,0.00041,12.23625]
[1780118660976,18.13,73447.89,198.3,0.22821,0.00041,12.2359]
[1780118662135,18.13,73447.9,198.3,0.22821,0.00041,12.23591]
[1780118667630,18.12,73446.84,198.3,0.22775,0.00041,12.22187]
[1780118667635,18.12,73446.84,198.3,0.22775,0.00041,12.22187]
[1780118667859,18.12,73446.84,198.3,0.22775,0.00041,12.22187]
[1780118670087,18.12,73446.82,198.3,0.22774,0.00041,12.22139]
[1780118670090,18.12,73446.82,198.3,0.22774,0.00041,12.22139]
[1780118674073,18.12,73448.03,198.3,0.22815,0.00041,12.23017]
[1780118677535,18.12,73447.84,198.3,0.22805,0.00041,12.22728]
[1780118682646,18.12,73448.03,198.3,0.22811,0.00041,12.22905]
[1780118682690,18.12,73448.03,198.3,0.22811,0.00041,12.22905]
[1780118683310,18.12,73448.03,198.3,0.22811,0.00041,12.22905]
[1780118683314,18.12,73448.03,198.3,0.22811,0.00041,12.22905]
[1780118683409,18.12,73448.03,198.3,0.2281,0.00041,12.22881]
[1780118689229,18.12,73448.42,198.3,0.22825,0.00041,12.23327]
[1780118693962,18.12,73444.69,198.3,0.2267,0.00041,12.1859]
[1780118693973,18.12,73444.69,198.3,0.2267,0.00041,12.1859]
[1780118693977,18.12,73444.69,198.3,0.2267,0.00041,12.1859]
[1780118694264,18.12,73444.44,198.3,0.2266,0.00041,12.18267]
[1780118695979,18.12,73443.56,198.3,0.22623,0.00041,12.17148]
[1780118695982,18.12,73443.56,198.3,0.22623,0.00041,12.17148]
[1780118695993,18.12,73443.56,198.3,0.22623,0.00041,12.17148]
[1780118699181,18.12,73440.1,198.3,0.22481,0.00041,12.12749]
[1780118699248,18.12,73440.1,198.3,0.22481,0.00041,12.12749]
[1780118699251,18.12,73440.1,198.3,0.22481,0.00041,12.12749]
[1780118699261,18.12,73440.1,198.3,0.22481,0.00041,12.12749]
[1780118699494,18.12,73440.1,198.3,0.22481,0.00041,12.12749]
[1780118699499,18.12,73440.1,198.3,0.22481,0.00041,12.12749]
[1780118700580,18.12,73434.53,198.3,0.22253,0.00041,12.05669]
[1780118701809,18.12,73432.44,198.3,0.22169,0.00041,12.03009]
[1780118705890,18.12,73433.8,198.3,0.22225,0.00041,12.04775]
[1780118707059,18.12,73433.8,198.3,0.22225,0.00041,12.04782]
[1780118707266,18.12,73433.8,198.3,0.22225,0.00041,12.04782]
[1780118708327,18.12,73438.18,198.3,0.22404,0.00041,12.10357]
[1780118708334,18.12,73438.18,198.3,0.22404,0.00041,12.10357]
[1780118713397,18.12,73443.26,198.3,0.22611,0.00041,12.16773]
[1780118714891,18.12,73444.92,198.3,0.22679,0.00041,12.18864]
[1780118715411,18.12,73446.71,198.3,0.22752,0.00041,12.21115]
[1780118718946,18.12,73447.88,198.3,0.228,0.00041,12.22568]
[1780118719024,18.12,73447.88,198.3,0.22799,0.00041,12.22555]
[1780118720932,18.12,73447.88,198.3,0.22799,0.00041,12.22541]
[1780118720937,18.12,73447.88,198.3,0.22799,0.00041,12.22541]
[1780118728231,18.11,73445.85,198.3,0.22712,0.00041,12.19893]
[1780118728263,18.11,73445.85,198.3,0.22712,0.00041,12.19893]
[1780118730293,18.11,73445.85,198.3,0.22711,0.00041,12.19857]
[1780118730520,18.11,73445.46,198.3,0.22694,0.00041,12.19341]
[1780118734529,18.11,73444.95,198.3,0.22666,0.00041,12.18087]
[1780118734529,18.11,73444.95,198.3,0.22666,0.00041,12.18087]
[1780118741960,18.11,73447.32,198.3,0.2276,0.00041,12.2098]
[1780118741963,18.11,73447.32,198.3,0.2276,0.00041,12.2098]
[1780118746941,18.11,73447.93,198.3,0.22783,0.00041,12.21681]
[1780118747011,18.11,73447.9,198.3,0.22782,0.00041,12.21643]
[1780118748459,18.11,73447.9,198.3,0.22782,0.00041,12.21643]
[1780118748459,18.11,73447.9,198.3,0.22782,0.00041,12.21643]
[1780118748933,18.11,73447.83,198.3,0.22779,0.00041,12.21541]
[1780118754688,18.1,73446.75,198.3,0.22732,0.00041,12.20104]
[1780118756185,18.1,73446.75,198.3,0.22732,0.00041,12.20104]
[1780118759412,18.1,73447.24,198.3,0.22751,0.00041,12.20694]
[1780118764758,18.1,73449.88,198.3,0.22858,0.00041,12.23958]
[1780118766191,18.1,73449.88,198.3,0.22858,0.00041,12.23958]
[1780118767662,18.1,73451.93,198.3,0.22942,0.00041,12.26512]
[1780118768348,18.1,73452.66,198.3,0.22971,0.00041,12.27415]
[1780118773821,18.1,73452.04,198.3,0.22943,0.00041,12.26542]
[1780118779049,18.1,73452.65,198.3,0.22966,0.00041,12.27245]
[1780118784898,18.09,73453.68,198.3,0.23004,0.00041,12.2842]
[1780118789933,18.09,73456.24,198.3,0.23107,0.00042,12.31536]
[1780118795572,18.09,73459.89,198.3,0.2325,0.00042,12.35425]
[1780118798071,18.09,73462.5,198.3,0.23357,0.00042,12.38621]
[1780118803764,18.09,73460.76,198.3,0.23285,0.00042,12.36481]
[1780118804566,18.09,73460.76,198.3,0.23285,0.00042,12.36481]
[1780118805039,18.09,73460.37,198.3,0.23269,0.00042,12.36019]
[1780118805043,18.09,73460.37,198.3,0.23269,0.00042,12.36019]
[1780118805130,18.09,73460.37,198.3,0.23269,0.00042,12.36019]
[1780118805348,18.09,73460.37,198.3,0.23269,0.00042,12.36019]
[1780118805371,18.09,73460.84,198.3,0.23289,0.00042,12.36606]
[1780118806064,18.09,73452.91,198.3,0.22959,0.00041,12.26658]
[1780118807069,18.09,73452.91,198.3,0.22959,0.00041,12.26658]
[1780118807073,18.09,73452.91,198.3,0.22959,0.00041,12.26658]
[1780118807103,18.09,73452.91,198.3,0.22959,0.00041,12.26658]
[1780118809133,18.09,73453.05,198.3,0.22963,0.00041,12.26802]
[1780118809135,18.09,73453.05,198.3,0.22963,0.00041,12.26802]
[1780118809230,18.09,73453.32,198.3,0.22974,0.00041,12.27124]
[1780118810733,18.09,73453.28,198.3,0.22972,0.00041,12.2706]
[1780118810744,18.09,73453.28,198.3,0.22972,0.00041,12.2706]
[1780118811099,18.09,73451.22,198.3,0.22886,0.00041,12.24452]
[1780118813313,18.09,73448.04,198.3,0.22754,0.00041,12.20425]
[1780118816289,18.08,73448.06,198.3,0.22754,0.00041,12.20419]
[1780118817697,18.08,73447.78,198.3,0.22742,0.00041,12.20045]
[1780118821042,18.08,73448.26,198.3,0.2276,0.00041,12.2062]
[1780118821044,18.08,73448.26,198.3,0.2276,0.00041,12.2062]
[1780118821169,18.08,73447.51,198.3,0.22729,0.00041,12.19661]
[1780118826414,18.08,73446.51,198.3,0.22687,0.00041,12.18371]
[1780118826558,18.08,73446.67,198.3,0.22693,0.00041,12.18564]
[1780118827245,18.08,73446.67,198.3,0.22693,0.00041,12.18564]
[1780118827272,18.08,73446.67,198.3,0.22693,0.00041,12.18564]
[1780118827336,18.08,73443.28,198.3,0.22554,0.00041,12.1427]
[1780118827740,18.08,73443.28,198.3,0.22554,0.00041,12.1427]
[1780118827885,18.08,73443.28,198.3,0.22554,0.00041,12.1427]
[1780118828620,18.08,73443.28,198.3,0.22554,0.00041,12.1427]
[1780118828218,18.08,73441.52,198.3,0.22481,0.00041,12.12027]
[1780118828945,18.08,73441.52,198.3,0.22481,0.00041,12.12027]
[1780118829313,18.08,73441.52,198.3,0.22481,0.00041,12.12027]
[1780118829617,18.08,73441.52,198.3,0.22481,0.00041,12.12027]
[1780118829552,18.08,73441.35,198.3,0.22474,0.00041,12.11805]
[1780118830061,18.08,73441.35,198.3,0.22474,0.00041,12.11805]
[1780118830232,18.08,73441.38,198.3,0.22475,0.00041,12.11843]
[1780118830870,18.08,73441.38,198.3,0.22475,0.00041,12.11843]
[1780118831540,18.08,73441.38,198.3,0.22475,0.00041,12.11843]
[1780118831239,18.08,73440.72,198.3,0.22448,0.00041,12.11004]
[1780118832437,18.08,73440.72,198.3,0.22448,0.00041,12.11004]
[1780118832538,18.08,73440.46,198.3,0.22438,0.00041,12.10671]
[1780118832924,18.08,73440.46,198.3,0.22438,0.00041,12.10671]
[1780118832947,18.08,73440.46,198.3,0.22438,0.00041,12.10671]
[1780118832958,18.08,73440.46,198.3,0.22438,0.00041,12.10671]
[1780118833084,18.08,73440.46,198.3,0.22438,0.00041,12.10671]
[1780118833145,18.08,73440.46,198.3,0.22438,0.00041,12.10671]
[1780118833911,18.08,73437.11,198.3,0.22301,0.00041,12.06409]
[1780118835088,18.08,73435.3,198.3,0.22227,0.00041,12.04108]
[1780118835192,18.08,73435.3,198.3,0.22227,0.00041,12.04108]
[1780118836180,18.08,73435.98,198.3,0.22255,0.00041,12.04985]
[1780118838704,18.08,73434.57,198.3,0.22199,0.00041,12.03215]
[1780118843890,18.08,73434.32,198.3,0.2219,0.00041,12.02953]
[1780118849364,18.09,73433.74,198.3,0.22169,0.00041,12.02291]
[1780118854400,18.09,73429.9,198.3,0.22009,0.00041,11.96857]
[1780118859435,18.09,73430.19,198.3,0.22023,0.00041,11.97325]
[1780118862371,18.09,73430.09,198.3,0.22021,0.00041,11.97234]
[1780118862545,18.09,73430.09,198.3,0.22021,0.00041,11.97234]
[1780118863463,18.09,73436.26,198.3,0.22273,0.00041,12.05149]
[1780118863677,18.09,73436.26,198.3,0.22273,0.00041,12.05149]
[1780118865659,18.09,73438.7,198.3,0.22373,0.00041,12.08272]
[1780118865699,18.09,73439.19,198.3,0.22393,0.00041,12.08904]
[1780118866119,18.09,73439.19,198.3,0.22393,0.00041,12.08904]
[1780118866598,18.09,73439.19,198.3,0.22393,0.00041,12.08904]
[1780118867052,18.09,73442.83,198.3,0.22542,0.00041,12.1353]
[1780118867490,18.09,73444.87,198.3,0.22626,0.00041,12.16119]
[1780118872526,18.09,73444.98,198.3,0.22631,0.00041,12.16248]
[1780118878039,18.09,73445.05,198.3,0.22633,0.00041,12.16323]
[1780118883078,18.09,73445.05,198.3,0.22632,0.00041,12.16306]
[1780118883090,18.09,73445.05,198.3,0.22632,0.00041,12.16306]
[1780118883171,18.09,73445.05,198.3,0.22632,0.00041,12.16302]
[1780118885093,18.09,73445.05,198.3,0.22632,0.00041,12.16293]
[1780118885622,18.09,73445.08,198.3,0.22633,0.00041,12.16329]
[1780118888214,18.09,73445.15,198.3,0.22636,0.00041,12.16414]
[1780118894685,18.09,73445.33,198.3,0.22643,0.00041,12.16626]
[1780118897275,18.09,73445.17,198.3,0.22636,0.00041,12.16418]
[1780118897301,18.09,73445.17,198.3,0.22636,0.00041,12.16418]
[1780118897390,18.09,73445.17,198.3,0.22636,0.00041,12.16418]
[1780118897707,18.09,73445.19,198.3,0.22637,0.00041,12.16437]
[1780118899313,18.09,73445.19,198.3,0.22637,0.00041,12.16437]
[1780118899415,18.09,73445.19,198.3,0.22636,0.00041,12.16431]
[1780118904453,18.09,73445.36,198.3,0.22643,0.00041,12.16627]
[1780118909493,18.09,73450.12,198.3,0.22838,0.00041,12.22612]
[1780118914827,18.09,73451.31,198.3,0.22877,0.00041,12.23424]
[1780118917644,18.09,73450.84,198.3,0.22858,0.00041,12.22819]
[1780118921348,18.09,73450.8,198.3,0.22855,0.00041,12.22726]
[1780118921378,18.09,73450.8,198.3,0.22855,0.00041,12.22726]
[1780118921450,18.09,73450.8,198.3,0.22854,0.00041,12.22717]
[1780118923565,18.09,73450.8,198.3,0.22854,0.00041,12.22717]
[1780118923835,18.08,73450.8,198.3,0.22853,0.00041,12.22677]
[1780118923835,18.08,73450.8,198.3,0.22853,0.00041,12.22677]
[1780118926986,18.08,73445.13,198.3,0.22618,0.00041,12.15498]
[1780118931070,18.08,73444.89,198.3,0.22608,0.00041,12.15177]
[1780118934937,18.08,73445.64,198.3,0.22638,0.00041,12.16112]
[1780118935005,18.08,73445.64,198.3,0.22638,0.00041,12.16112]
[1780118935897,18.08,73446.58,198.3,0.22677,0.00041,12.17298]
[1780118935975,18.08,73455.14,198.3,0.23031,0.00042,12.28086]
[1780118941011,18.08,73457.91,198.3,0.23143,0.00042,12.31468]
[1780118946046,18.08,73457.72,198.3,0.23132,0.00042,12.31126]
[1780118951712,18.08,73459.61,198.3,0.23208,0.00042,12.33411]
[1780118960145,18.07,73458.78,198.3,0.23166,0.00042,12.32151]
[1780118965181,18.07,73458.06,198.3,0.23132,0.00042,12.31144]
[1780118970834,18.07,73458.14,198.3,0.23134,0.00042,12.31187]
[1780118971933,18.06,73458.0,198.3,0.23119,0.00042,12.30354]
[1780118971938,18.06,73458.0,198.3,0.23119,0.00042,12.30354]
[1780118972069,18.06,73458.0,198.3,0.23119,0.00042,12.30354]
[1780118972233,18.06,73455.87,198.3,0.23029,0.00042,12.27659]
[1780118973938,18.06,73452.63,198.3,0.22894,0.00042,12.23561]
[1780118974247,18.06,73450.98,198.3,0.22825,0.00041,12.21467]
[1780118977977,18.06,73450.36,198.3,0.22799,0.00041,12.20667]
[1780118977981,18.06,73450.36,198.3,0.22799,0.00041,12.20667]
[1780118978021,18.06,73450.36,198.3,0.22799,0.00041,12.20667]
[1780118978091,18.06,73450.36,198.3,0.22799,0.00041,12.20667]
[1780118978096,18.06,73450.36,198.3,0.22799,0.00041,12.20667]
[1780118978123,18.06,73450.36,198.3,0.22799,0.00041,12.20667]
[1780118978320,18.06,73450.36,198.3,0.22799,0.00041,12.20667]
[1780118978400,18.06,73450.36,198.3,0.22799,0.00041,12.20667]
[1780118978451,18.06,73450.36,198.3,0.22799,0.00041,12.20667]
[1780118978484,18.06,73447.3,198.3,0.22672,0.00041,12.16789]
[1780118978992,18.06,73447.3,198.3,0.22672,0.00041,12.16789]
[1780118979580,18.06,73447.3,198.3,0.22672,0.00041,12.16789]
[1780118979641,18.06,73441.26,198.3,0.22423,0.00041,12.0911]
[1780118980400,18.06,73441.26,198.3,0.22423,0.00041,12.0911]
[1780118980431,18.06,73441.26,198.3,0.22423,0.00041,12.0911]
[1780118980460,18.06,73441.26,198.3,0.22423,0.00041,12.0911]
[1780118980732,18.06,73441.26,198.3,0.22423,0.00041,12.0911]
[1780118980532,18.06,73440.01,198.3,0.22372,0.00041,12.07516]
[1780118981060,18.06,73440.01,198.3,0.22372,0.00041,12.07516]
[1780118982840,18.06,73434.51,198.3,0.22148,0.00041,12.00518]
[1780118983310,18.06,73432.14,198.3,0.22052,0.00041,11.97501]
[1780118986330,18.06,73424.46,198.3,0.21743,0.0004,11.87688]
[1780118991366,18.07,73422.65,198.3,0.21675,0.0004,11.855]
[1780118996401,18.07,73422.3,198.3,0.21665,0.0004,11.852]
[1780119001461,18.07,73423.04,198.3,0.21699,0.0004,11.86274]
[1780119001801,18.08,73424.25,198.3,0.2175,0.0004,11.87894]
[1780119003737,18.08,73425.9,198.3,0.21816,0.0004,11.90016]
[1780119003810,18.08,73425.9,198.3,0.21816,0.0004,11.90016]
[1780119009492,18.08,73431.56,198.3,0.22051,0.00041,11.97441]
[1780119011421,18.08,73431.84,198.3,0.22063,0.00041,11.9782]
[1780119018555,18.08,73431.9,198.3,0.2207,0.00041,11.98054]
[1780119023590,18.09,73433.63,198.3,0.22143,0.00041,12.00354]
[1780119028625,18.09,73433.53,198.3,0.22142,0.00041,12.00312]
[1780119031874,18.09,73433.68,198.3,0.22142,0.00041,11.99951]
[1780119032653,18.09,73429.79,198.3,0.21985,0.00041,11.94994]
[1780119036837,18.09,73428.69,198.3,0.21942,0.0004,11.93631]
[1780119036839,18.09,73428.69,198.3,0.21942,0.0004,11.93631]
[1780119037689,18.09,73431.69,198.3,0.22065,0.00041,11.97508]
[1780119041748,18.09,73433.44,198.3,0.22138,0.00041,11.99802]
[1780119043277,18.09,73435.55,198.3,0.22225,0.00041,12.02528]
[1780119049116,18.1,73436.65,198.3,0.22272,0.00041,12.04013]
[1780119055818,18.1,73436.92,198.3,0.22287,0.00041,12.04459]
[1780119060853,18.1,73438.29,198.3,0.22345,0.00041,12.06261]
[1780119065888,18.1,73438.64,198.3,0.2236,0.00041,12.06754]
[1780119068668,18.1,73438.61,198.3,0.22359,0.00041,12.06724]
[1780119074023,18.1,73438.93,198.3,0.22374,0.00041,12.07183]
[1780119079080,18.1,73439.01,198.3,0.22379,0.00041,12.07326]
[1780119079764,18.1,73439.01,198.3,0.22379,0.00041,12.07326]
[1780119080996,18.11,73446.31,198.3,0.22679,0.00041,12.16596]
[1780119086033,18.11,73446.6,198.3,0.22691,0.00041,12.16952]
[1780119091068,18.1,73452.69,198.3,0.22935,0.00041,12.24011]
[1780119096868,18.1,73450.52,198.3,0.22844,0.00041,12.21238]
[1780119101997,18.1,73453.0,198.3,0.22944,0.00041,12.24277]
[1780119107180,18.1,73455.19,198.3,0.23032,0.00042,12.26944]
[1780119108333,18.1,73455.19,198.3,0.23032,0.00042,12.26944]
[1780119108430,18.1,73455.14,198.3,0.23029,0.00042,12.26866]
[1780119114317,18.11,73455.18,198.3,0.23049,0.00042,12.27452]
[1780119119880,18.12,73455.95,198.3,0.23093,0.00042,12.28768]
[1780119125306,18.13,73457.57,198.3,0.23165,0.00042,12.30938]
[1780119130341,18.13,73456.1,198.3,0.23107,0.00042,12.29202]
[1780119136385,18.13,73456.71,198.3,0.23136,0.00042,12.30079]
[1780119141419,18.13,73455.96,198.3,0.23108,0.00042,12.29226]
[1780119146454,18.14,73454.43,198.3,0.23048,0.00042,12.2741]
[1780119151698,18.14,73454.52,198.3,0.23054,0.00042,12.27602]
[1780119157337,18.14,73454.51,198.3,0.23049,0.00042,12.2705]
[1780119157825,18.14,73454.51,198.3,0.23049,0.00042,12.2705]
[1780119157965,18.14,73454.51,198.3,0.23049,0.00042,12.2705]
[1780119157916,18.14,73454.51,198.3,0.23052,0.00042,12.2715]
[1780119158209,18.14,73454.51,198.3,0.23052,0.00042,12.2715]
[1780119159893,18.14,73454.54,198.3,0.23053,0.00042,12.27188]
[1780119159896,18.14,73454.54,198.3,0.23053,0.00042,12.27188]
[1780119165298,18.14,73457.77,198.3,0.23187,0.00042,12.312]
[1780119166019,18.14,73457.77,198.3,0.23186,0.00042,12.31192]
[1780119168643,18.14,73459.15,198.3,0.23243,0.00042,12.32899]
[1780119173683,18.14,73464.51,198.3,0.23465,0.00042,12.39503]
[1780119175033,18.14,73465.35,198.3,0.235,0.00042,12.4053]
[1780119175037,18.14,73465.35,198.3,0.235,0.00042,12.4053]
[1780119175658,18.14,73466.94,198.3,0.23567,0.00042,12.42501]
[1780119178616,18.14,73468.02,198.3,0.23612,0.00042,12.43838]
[1780119178617,18.14,73468.02,198.3,0.23612,0.00042,12.43838]
[1780119178679,18.14,73467.86,198.3,0.23605,0.00042,12.43639]
[1780119179075,18.14,73467.86,198.3,0.23605,0.00042,12.43639]
[1780119181007,18.14,73462.63,198.3,0.23386,0.00042,12.37142]
[1780119182113,18.14,73461.5,198.3,0.23338,0.00042,12.35738]
[1780119182387,18.14,73461.5,198.3,0.23338,0.00042,12.35738]
[1780119182389,18.14,73461.5,198.3,0.23338,0.00042,12.35738]
[1780119182392,18.14,73461.5,198.3,0.23338,0.00042,12.35738]
[1780119182646,18.14,73461.5,198.3,0.23338,0.00042,12.35738]
[1780119184395,18.14,73458.93,198.3,0.23231,0.00042,12.32529]
[1780119184396,18.14,73458.93,198.3,0.23231,0.00042,12.32529]
[1780119184398,18.14,73458.93,198.3,0.23231,0.00042,12.32529]
[1780119189347,18.14,73459.01,198.3,0.23233,0.00042,12.32594]
[1780119194791,18.14,73457.64,198.3,0.23175,0.00042,12.30848]
[1780119197771,18.14,73457.85,198.3,0.23183,0.00042,12.31101]
[1780119197804,18.14,73457.85,198.3,0.23183,0.00042,12.31101]
[1780119197805,18.14,73457.85,198.3,0.23183,0.00042,12.31101]
[1780119197822,18.14,73457.85,198.3,0.23183,0.00042,12.31101]
[1780119197882,18.14,73457.85,198.3,0.23183,0.00042,12.31101]
[1780119197973,18.14,73457.85,198.3,0.23183,0.00042,12.31101]
[1780119199826,18.14,73450.71,198.3,0.22886,0.00041,12.22144]
[1780119200248,18.14,73450.71,198.3,0.22886,0.00041,12.22144]
[1780119200250,18.14,73450.71,198.3,0.22886,0.00041,12.22144]
[1780119205868,18.14,73450.41,198.3,0.22875,0.00041,12.21801]
[1780119207367,18.14,73450.34,198.3,0.22873,0.00041,12.21727]
[1780119209101,18.14,73450.35,198.3,0.22873,0.00041,12.21746]
[1780119210852,18.14,73450.35,198.3,0.22874,0.00041,12.21754]
[1780119212854,18.14,73449.88,198.3,0.22848,0.00041,12.20584]
[1780119212857,18.14,73449.88,198.3,0.22848,0.00041,12.20584]
[1780119213427,18.14,73449.14,198.3,0.22817,0.00041,12.19663]
[1780119216172,18.14,73449.22,198.3,0.22822,0.00041,12.19796]
[1780119216174,18.14,73449.22,198.3,0.22822,0.00041,12.19796]
[1780119216827,18.14,73449.22,198.3,0.22822,0.00041,12.19796]
[1780119216829,18.14,73449.22,198.3,0.22822,0.00041,12.19796]
[1780119217619,18.14,73448.89,198.3,0.22809,0.00041,12.19392]
[1780119217952,18.15,73449.01,198.3,0.22825,0.00041,12.19891]
[1780119220390,18.17,73448.24,198.3,0.22816,0.00041,12.19618]
[1780119226008,18.19,73445.48,198.3,0.2273,0.00041,12.16977]
[1780119232051,18.23,73443.73,198.3,0.22702,0.00041,12.16095]
[1780119237086,18.23,73443.46,198.3,0.22698,0.00041,12.15958]
[1780119242121,18.24,73447.48,198.3,0.22869,0.00041,12.21182]
[1780119244961,18.24,73448.09,198.3,0.22895,0.00041,12.21977]
[1780119251184,18.24,73448.26,198.3,0.22911,0.00041,12.22442]
[1780119257226,18.25,73449.48,198.3,0.22967,0.00041,12.24144]
[1780119262785,18.25,73449.42,198.3,0.22967,0.00041,12.24158]
[1780119268304,18.26,73449.77,198.3,0.2299,0.00041,12.24827]
[1780119274809,18.26,73450.36,198.3,0.23011,0.00041,12.25078]
[1780119280388,18.27,73451.16,198.3,0.23051,0.00041,12.26298]
[1780119286859,18.27,73451.4,198.3,0.23065,0.00041,12.26705]
[1780119291974,18.27,73451.63,198.3,0.23079,0.00041,12.27126]
[1780119297507,18.28,73451.35,198.3,0.23074,0.00041,12.26994]
[1780119302542,18.28,73451.19,198.3,0.23073,0.00041,12.26933]
[1780119307577,18.29,73451.79,198.3,0.23102,0.00041,12.27814]
[1780119313997,18.29,73451.85,198.3,0.23106,0.00041,12.27942]
[1780119316215,18.29,73450.72,198.3,0.23065,0.00041,12.267]
[1780119321599,18.3,73451.23,198.3,0.23091,0.00041,12.27474]
[1780119322761,18.3,73451.36,198.3,0.23097,0.00041,12.27663]
[1780119322879,18.3,73451.36,198.3,0.23097,0.00041,12.27663]
[1780119322979,18.3,73451.82,198.3,0.23117,0.00041,12.2826]
[1780119325392,18.3,73452.16,198.3,0.23131,0.00041,12.28692]
[1780119326902,18.3,73452.17,198.3,0.23132,0.00041,12.28705]
[1780119332753,18.3,73453.17,198.3,0.23167,0.00041,12.29368]
[1780119337789,18.3,73451.98,198.3,0.23118,0.00041,12.27908]
[1780119343619,18.3,73454.27,198.3,0.23213,0.00041,12.30758]
[1780119348861,18.3,73454.16,198.3,0.23208,0.00041,12.3062]
[1780119358936,18.3,73454.36,198.3,0.23217,0.00041,12.30871]
[1780119363971,18.3,73454.9,198.3,0.23239,0.00041,12.31542]
[1780119368660,18.3,73454.93,198.3,0.23241,0.00041,12.31581]
[1780119368694,18.3,73454.93,198.3,0.23241,0.00041,12.31581]
[1780119368749,18.3,73454.93,198.3,0.23241,0.00041,12.31581]
[1780119374036,18.3,73455.92,198.3,0.23282,0.00041,12.32805]
[1780119375769,18.3,73455.92,198.3,0.23282,0.00041,12.32804]
[1780119376034,18.3,73455.92,198.3,0.23282,0.00041,12.32804]
[1780119377062,18.3,73469.04,198.3,0.23829,0.00042,12.48939]
[1780119377522,18.3,73469.04,198.3,0.23829,0.00042,12.48939]
[1780119377724,18.3,73469.04,198.3,0.23829,0.00042,12.48939]
[1780119383023,18.3,73471.11,198.3,0.23915,0.00042,12.51445]
[1780119384605,18.3,73471.34,198.3,0.23925,0.00042,12.51719]
[1780119387069,18.3,73471.53,198.3,0.23932,0.00042,12.51929]
[1780119387132,18.3,73472.37,198.3,0.23967,0.00042,12.52944]
[1780119392071,18.3,73472.43,198.3,0.23962,0.00042,12.52406]
[1780119394853,18.3,73472.61,198.3,0.23969,0.00042,12.52618]
[1780119399350,18.3,73473.64,198.3,0.24011,0.00042,12.53832]
[1780119399351,18.3,73473.64,198.3,0.24011,0.00042,12.53832]
[1780119402195,18.3,73473.64,198.3,0.24011,0.00042,12.53832]
[1780119405667,18.29,73474.15,198.3,0.24032,0.00042,12.54421]
[1780119405699,18.29,73474.15,198.3,0.24032,0.00042,12.54421]
[1780119408206,18.29,73474.41,198.3,0.24042,0.00042,12.54723]
[1780119408208,18.29,73474.41,198.3,0.24042,0.00042,12.54723]
[1780119408209,18.29,73474.41,198.3,0.24042,0.00042,12.54723]
[1780119408876,18.29,73474.44,198.3,0.24043,0.00042,12.54752]
[1780119410136,18.29,73474.81,198.3,0.24059,0.00042,12.55194]
[1780119412592,18.29,73483.53,198.3,0.24427,0.00043,12.65715]
[1780119418355,18.29,73486.12,198.3,0.24532,0.00043,12.68706]
[1780119421261,18.29,73486.24,198.3,0.24536,0.00043,12.68804]
[1780119421687,18.29,73486.24,198.3,0.24536,0.00043,12.68804]
[1780119427420,18.28,73482.67,198.3,0.24379,0.00043,12.64361]
[1780119428411,18.28,73482.67,198.3,0.24379,0.00043,12.64361]
[1780119429432,18.28,73482.18,198.3,0.24357,0.00043,12.63752]
[1780119429435,18.28,73482.18,198.3,0.24357,0.00043,12.63752]
[1780119430540,18.28,73480.55,198.3,0.24288,0.00042,12.61764]
[1780119436656,18.28,73479.41,198.3,0.24237,0.00042,12.60311]
[1780119441201,18.28,73479.89,198.3,0.24255,0.00042,12.60845]
[1780119451127,18.27,73480.46,198.3,0.24275,0.00042,12.61408]
[1780119451814,18.27,73480.46,198.3,0.24267,0.00042,12.60787]
[1780119454529,18.27,73481.28,198.3,0.24301,0.00042,12.61753]
[1780119454730,18.27,73481.28,198.3,0.24301,0.00042,12.61753]
[1780119460662,18.27,73482.82,198.3,0.24363,0.00043,12.63511]
[1780119465697,18.27,73482.31,198.3,0.24338,0.00043,12.62823]
[1780119470732,18.27,73482.34,198.3,0.24337,0.00043,12.62788]
[1780119471603,18.27,73482.34,198.3,0.24337,0.00043,12.62788]
[1780119471739,18.27,73482.6,198.3,0.24348,0.00043,12.63088]
[1780119476774,18.27,73482.66,198.3,0.24351,0.00043,12.63188]
[1780119482746,18.27,73483.15,198.3,0.24373,0.00043,12.63803]
[1780119487851,18.27,73484.45,198.3,0.24429,0.00043,12.65402]
[1780119492886,18.27,73484.67,198.3,0.24439,0.00043,12.65681]
[1780119494690,18.27,73484.92,198.3,0.2445,0.00043,12.65985]
[1780119494900,18.27,73484.97,198.3,0.24452,0.00043,12.66047]
[1780119496213,18.27,73484.97,198.3,0.24452,0.00043,12.66047]
[1780119501482,18.26,73488.27,198.3,0.24589,0.00043,12.69901]
[1780119501963,18.26,73488.27,198.3,0.24589,0.00043,12.69901]
[1780119501965,18.26,73488.27,198.3,0.24589,0.00043,12.69901]
[1780119501998,18.26,73481.11,198.3,0.24283,0.00042,12.61235]
[1780119502956,18.26,73474.74,198.3,0.24012,0.00042,12.5348]
[1780119503523,18.26,73474.74,198.3,0.24012,0.00042,12.5348]
[1780119503527,18.26,73474.74,198.3,0.24012,0.00042,12.5348]
[1780119504702,18.26,73474.22,198.3,0.2399,0.00042,12.52841]
[1780119504716,18.26,73474.22,198.3,0.2399,0.00042,12.52841]
[1780119505888,18.26,73473.96,198.3,0.23979,0.00042,12.5252]
[1780119505893,18.26,73473.96,198.3,0.23979,0.00042,12.5252]
[1780119505894,18.26,73473.96,198.3,0.23979,0.00042,12.5252]
[1780119505895,18.26,73473.96,198.3,0.23979,0.00042,12.5252]
[1780119510875,18.26,73475.75,198.3,0.24054,0.00042,12.54677]
[1780119513976,18.26,73479.27,198.3,0.24195,0.00042,12.58336]
[1780119514114,18.26,73479.27,198.3,0.24195,0.00042,12.58336]
[1780119520025,18.26,73476.7,198.3,0.24084,0.00042,12.5515]
[1780119520097,18.26,73476.7,198.3,0.24084,0.00042,12.5515]
[1780119520417,18.26,73476.09,198.3,0.24058,0.00042,12.54398]
[1780119522119,18.26,73476.2,198.3,0.24062,0.00042,12.54525]
[1780119522121,18.26,73476.2,198.3,0.24062,0.00042,12.54525]
[1780119526757,18.26,73476.92,198.3,0.24091,0.00042,12.55354]
[1780119532379,18.26,73476.76,198.3,0.24084,0.00042,12.55151]
[1780119537852,18.26,73477.25,198.3,0.24102,0.00042,12.55677]
[1780119539885,18.26,73476.97,198.3,0.2409,0.00042,12.5532]
[1780119540217,18.26,73476.92,198.3,0.24087,0.00042,12.55251]
[1780119542995,18.26,73476.92,198.3,0.24087,0.00042,12.55251]
[1780119542997,18.26,73476.92,198.3,0.24087,0.00042,12.55251]
[1780119543093,18.26,73476.92,198.3,0.24087,0.00042,12.55237]
[1780119545223,18.26,73476.92,198.3,0.24087,0.00042,12.55237]
[1780119545253,18.25,73476.98,198.3,0.24088,0.00042,12.55287]
[1780119552302,18.25,73474.83,198.3,0.23996,0.00042,12.52632]
[1780119552378,18.25,73474.83,198.3,0.23996,0.00042,12.52632]
[1780119553637,18.25,73474.77,198.3,0.23994,0.00042,12.52557]
[1780119558739,18.25,73475.66,198.3,0.24031,0.00042,12.53634]
[1780119565919,18.25,73476.03,198.3,0.24046,0.00042,12.54065]
[1780119571435,18.25,73476.6,198.3,0.24062,0.00042,12.54132]
[1780119576870,18.25,73477.6,198.3,0.24104,0.00042,12.55327]
[1780119582512,18.25,73478.73,198.3,0.2415,0.00042,12.5667]
[1780119587883,18.25,73478.85,198.3,0.24155,0.00042,12.56801]
[1780119594597,18.25,73479.15,198.3,0.24165,0.00042,12.57089]
[1780119602615,18.25,73479.34,198.3,0.24172,0.00042,12.57291]
[1780119607690,18.24,73479.87,198.3,0.24192,0.00042,12.57873]
[1780119610784,18.24,73479.07,198.3,0.24158,0.00042,12.56886]
[1780119611958,18.24,73478.86,198.3,0.24149,0.00042,12.56625]
[1780119611964,18.24,73478.86,198.3,0.24149,0.00042,12.56625]
[1780119612029,18.24,73478.15,198.3,0.24118,0.00042,12.55756]
[1780119612867,18.24,73478.15,198.3,0.24118,0.00042,12.55756]
[1780119613755,18.24,73474.65,198.3,0.2397,0.00042,12.5148]
[1780119613991,18.24,73474.65,198.3,0.2397,0.00042,12.5148]
[1780119613993,18.24,73474.65,198.3,0.2397,0.00042,12.5148]
[1780119615717,18.24,73472.9,198.3,0.23896,0.00042,12.49338]
[1780119618241,18.24,73472.86,198.3,0.23894,0.00042,12.49289]
[1780119619260,18.24,73472.81,198.3,0.23892,0.00042,12.49227]
[1780119623292,18.24,73469.07,198.3,0.23735,0.00042,12.44656]
[1780119623294,18.24,73469.07,198.3,0.23735,0.00042,12.44656]
[1780119624573,18.24,73468.73,198.3,0.23721,0.00042,12.44247]
[1780119624573,18.24,73468.73,198.3,0.23721,0.00042,12.44247]
[1780119625314,18.24,73468.73,198.3,0.23721,0.00042,12.44247]
[1780119625316,18.24,73468.73,198.3,0.23721,0.00042,12.44247]
[1780119630851,18.25,73469.13,198.3,0.23739,0.00042,12.44769]
[1780119635177,18.25,73469.16,198.3,0.23733,0.00042,12.44222]
[1780119635860,18.25,73469.16,198.3,0.23734,0.00042,12.44226]
[1780119636976,18.25,73469.16,198.3,0.23734,0.00042,12.44231]
[1780119639992,18.25,73469.54,198.3,0.2375,0.00042,12.4471]
[1780119640097,18.25,73469.54,198.3,0.2375,0.00042,12.4471]
[1780119645741,18.25,73469.37,198.3,0.23744,0.00042,12.44522]
[1780119645744,18.25,73469.37,198.3,0.23744,0.00042,12.44522]
[1780119645843,18.25,73469.37,198.3,0.23744,0.00042,12.4453]
[1780119650973,18.25,73469.37,198.3,0.23746,0.00042,12.44581]
[1780119651724,18.25,73469.49,198.3,0.23754,0.00042,12.44805]
[1780119651728,18.25,73469.49,198.3,0.23754,0.00042,12.44805]
[1780119654929,18.25,73469.96,198.3,0.23776,0.00042,12.45456]
[1780119655535,18.25,73469.96,198.3,0.23777,0.00042,12.4548]
[1780119659446,18.25,73469.91,198.3,0.23776,0.00042,12.45468]
[1780119664716,18.26,73469.91,198.3,0.23779,0.00042,12.45541]
[1780119664734,18.26,73469.91,198.3,0.23779,0.00042,12.45541]
[1780119664782,18.26,73469.91,198.3,0.23779,0.00042,12.45541]
[1780119664784,18.26,73469.91,198.3,0.23779,0.00042,12.45541]
[1780119664997,18.26,73469.91,198.3,0.23779,0.00042,12.45541]
[1780119665103,18.26,73470.25,198.3,0.23797,0.00042,12.46078]
[1780119666793,18.26,73470.68,198.3,0.23816,0.00042,12.46607]
[1780119666795,18.26,73470.68,198.3,0.23816,0.00042,12.46607]
[1780119666822,18.26,73470.68,198.3,0.23816,0.00042,12.46607]
[1780119668757,18.26,73471.41,198.3,0.23846,0.00042,12.47503]
[1780119668798,18.26,73471.41,198.3,0.23846,0.00042,12.47503]
[1780119669127,18.26,73471.41,198.3,0.23846,0.00042,12.47503]
[1780119669130,18.26,73471.41,198.3,0.23846,0.00042,12.47503]
[1780119669131,18.26,73471.36,198.3,0.23844,0.00042,12.47443]
[1780119669497,18.26,73471.36,198.3,0.23844,0.00042,12.47443]
[1780119670215,18.26,73471.36,198.3,0.23844,0.00042,12.47443]
[1780119670313,18.26,73471.36,198.3,0.23844,0.00042,12.47447]
[1780119674590,18.26,73471.12,198.3,0.23835,0.00042,12.4716]
[1780119674607,18.26,73471.12,198.3,0.23835,0.00042,12.4716]
[1780119674631,18.26,73471.12,198.3,0.23835,0.00042,12.4716]
[1780119674633,18.26,73471.12,198.3,0.23835,0.00042,12.4716]
[1780119676651,18.26,73471.3,198.3,0.23842,0.00042,12.47384]
[1780119676851,18.26,73471.3,198.3,0.23842,0.00042,12.47384]
[1780119683269,18.26,73471.95,198.3,0.2387,0.00042,12.48188]
[1780119686446,18.26,73472.49,198.3,0.23893,0.00042,12.48851]
[1780119686460,18.26,73472.49,198.3,0.23893,0.00042,12.48851]
[1780119686645,18.26,73472.56,198.3,0.23896,0.00042,12.48937]
[1780119686648,18.26,73472.56,198.3,0.23896,0.00042,12.48937]
[1780119686659,18.26,73472.56,198.3,0.23896,0.00042,12.48937]
[1780119686925,18.26,73472.56,198.3,0.23896,0.00042,12.48937]
[1780119688122,18.26,73477.03,198.3,0.24085,0.00042,12.54389]
[1780119689437,18.26,73480.1,198.3,0.24215,0.00042,12.5812]
[1780119690408,18.26,73480.13,198.3,0.24216,0.00042,12.58151]
[1780119691589,18.26,73480.47,198.3,0.24223,0.00042,12.57947]
[1780119695757,18.26,73482.16,198.3,0.24293,0.00043,12.59953]
[1780119701356,18.26,73482.72,198.3,0.24314,0.00043,12.60558]
[1780119704980,18.26,73481.0,198.3,0.2424,0.00043,12.58436]
[1780119710419,18.25,73481.8,198.3,0.24271,0.00043,12.5933]
[1780119715454,18.25,73481.76,198.3,0.24267,0.00043,12.59226]
[1780119717215,18.25,73481.76,198.3,0.24267,0.00043,12.59226]
[1780119720274,18.25,73481.77,198.3,0.24267,0.00043,12.59216]
[1780119725524,18.25,73477.63,198.3,0.24088,0.00042,12.54097]
[1780119726444,18.25,73477.63,198.3,0.24088,0.00042,12.54097]
[1780119731798,18.25,73472.39,198.3,0.23866,0.00042,12.47689]
[1780119734062,18.25,73472.72,198.3,0.2388,0.00042,12.48095]
[1780119736938,18.25,73472.57,198.3,0.23874,0.00042,12.47921]
[1780119740732,18.25,73472.57,198.3,0.23874,0.00042,12.47924]
[1780119740732,18.25,73472.57,198.3,0.23874,0.00042,12.47924]
[1780119741730,18.25,73472.57,198.3,0.23875,0.00042,12.47935]
[1780119742760,18.25,73472.5,198.3,0.23872,0.00042,12.47852]
[1780119743871,18.25,73472.44,198.3,0.23869,0.00042,12.47782]
[1780119744249,18.25,73472.44,198.3,0.23869,0.00042,12.47782]
[1780119744517,18.25,73472.41,198.3,0.23869,0.00042,12.47773]
[1780119750273,18.25,73472.07,198.3,0.23858,0.00042,12.47452]
[1780119758982,18.26,73472.15,198.3,0.23858,0.00042,12.47069]
[1780119765026,18.26,73471.62,198.3,0.23843,0.00042,12.46631]
[1780119770821,18.27,73472.08,198.3,0.23868,0.00042,12.47354]
[1780119774749,18.27,73472.0,198.3,0.23868,0.00042,12.47343]
[1780119774962,18.27,73472.0,198.3,0.23868,0.00042,12.47343]
[1780119777010,18.27,73472.4,198.3,0.23886,0.00042,12.47875]
[1780119777018,18.27,73472.4,198.3,0.23886,0.00042,12.47875]
[1780119777023,18.27,73472.4,198.3,0.23886,0.00042,12.47875]
[1780119777422,18.27,73472.4,198.3,0.23886,0.00042,12.47875]
[1780119780534,18.27,73472.43,198.3,0.23889,0.00042,12.47954]
[1780119780537,18.27,73472.43,198.3,0.23889,0.00042,12.47954]
[1780119781045,18.27,73472.43,198.3,0.23889,0.00042,12.47954]
[1780119781046,18.27,73472.43,198.3,0.23889,0.00042,12.47954]
[1780119787692,18.28,73472.4,198.3,0.23894,0.00042,12.48083]
[1780119787751,18.28,73472.4,198.3,0.23894,0.00042,12.48083]
[1780119787753,18.28,73472.4,198.3,0.23894,0.00042,12.48083]
[1780119787793,18.28,73472.4,198.3,0.23894,0.00042,12.48083]
[1780119788154,18.28,73472.4,198.3,0.23895,0.00042,12.48124]
[1780119790594,18.28,73472.4,198.3,0.23895,0.00042,12.48124]
[1780119790597,18.28,73472.4,198.3,0.23895,0.00042,12.48124]
[1780119791451,18.28,73472.48,198.3,0.23898,0.00042,12.4822]
[1780119793512,18.28,73472.43,198.3,0.23896,0.00042,12.4816]
[1780119793515,18.28,73472.43,198.3,0.23896,0.00042,12.4816]
[1780119793611,18.28,73472.43,198.3,0.23896,0.00042,12.4816]
[1780119793611,18.28,73472.43,198.3,0.23896,0.00042,12.48158]
[1780119793622,18.28,73472.43,198.3,0.23896,0.00042,12.48158]
[1780119793999,18.28,73472.43,198.3,0.23896,0.00042,12.48158]
[1780119794004,18.28,73472.48,198.3,0.23898,0.00042,12.48219]
[1780119795654,18.28,73472.48,198.3,0.23898,0.00042,12.48219]
[1780119797177,18.28,73473.02,198.3,0.23921,0.00042,12.48876]
[1780119797781,18.28,73473.02,198.3,0.23921,0.00042,12.48875]
[1780119797893,18.28,73473.02,198.3,0.23921,0.00042,12.48875]
[1780119799077,18.28,73473.02,198.3,0.23921,0.00042,12.48873]
[1780119799176,18.28,73473.02,198.3,0.23921,0.00042,12.48873]
[1780119799179,18.28,73473.02,198.3,0.23921,0.00042,12.48873]
[1780119800039,18.28,73473.02,198.3,0.23921,0.00042,12.48871]
[1780119802065,18.28,73473.02,198.3,0.23921,0.00042,12.48869]
[1780119802308,18.28,73473.02,198.3,0.23921,0.00042,12.48866]
[1780119806905,18.28,73474.12,198.3,0.23967,0.00042,12.50211]
[1780119808925,18.28,73474.12,198.3,0.23967,0.00042,12.50211]
[1780119808927,18.28,73474.12,198.3,0.23967,0.00042,12.50211]
[1780119809598,18.28,73474.12,198.3,0.23967,0.00042,12.50211]
[1780119809600,18.28,73474.12,198.3,0.23967,0.00042,12.50211]
[1780119809698,18.28,73474.12,198.3,0.23967,0.00042,12.50205]
[1780119811608,18.28,73474.12,198.3,0.23967,0.00042,12.50205]
[1780119811635,18.28,73474.12,198.3,0.23967,0.00042,12.50205]
[1780119815701,18.28,73471.44,198.3,0.23847,0.00042,12.46332]
[1780119819626,18.28,73471.38,198.3,0.23844,0.00042,12.46261]
[1780119819704,18.28,73471.38,198.3,0.23844,0.00042,12.46261]
[1780119819706,18.28,73471.38,198.3,0.23844,0.00042,12.46261]
[1780119819727,18.28,73471.38,198.3,0.23844,0.00042,12.46261]
[1780119819729,18.28,73471.38,198.3,0.23844,0.00042,12.46261]
[1780119824304,18.28,73471.67,198.3,0.23857,0.00042,12.46621]
[1780119824307,18.28,73471.67,198.3,0.23857,0.00042,12.46621]
[1780119824650,18.28,73471.67,198.3,0.23857,0.00042,12.46621]
[1780119831241,18.28,73471.63,198.3,0.23855,0.00042,12.46573]
[1780119836300,18.28,73471.28,198.3,0.23841,0.00042,12.46146]
[1780119839002,18.28,73471.53,198.3,0.23851,0.00042,12.46452]
[1780119839005,18.28,73471.53,198.3,0.23851,0.00042,12.46452]
[1780119839353,18.28,73471.53,198.3,0.23851,0.00042,12.46452]
[1780119844356,18.28,73471.93,198.3,0.23868,0.00042,12.4694]
[1780119849190,18.28,73472.95,198.3,0.23911,0.00042,12.48182]
[1780119849192,18.28,73472.95,198.3,0.23911,0.00042,12.48182]
[1780119849264,18.28,73472.95,198.3,0.23911,0.00042,12.48182]
[1780119850772,18.28,73472.95,198.3,0.23911,0.00042,12.48178]
[1780119850776,18.28,73472.95,198.3,0.23911,0.00042,12.48178]
[1780119852699,18.28,73481.07,198.3,0.24254,0.00043,12.58047]
[1780119853159,18.28,73481.07,198.3,0.24254,0.00043,12.58047]
[1780119853419,18.28,73480.59,198.3,0.24234,0.00042,12.57457]
[1780119855806,18.28,73481.9,198.3,0.24289,0.00043,12.59024]
[1780119861475,18.27,73482.41,198.3,0.24308,0.00043,12.59575]
[1780119862086,18.27,73482.41,198.3,0.24308,0.00043,12.59575]
[1780119867517,18.27,73482.05,198.3,0.2429,0.00043,12.5907]
[1780119868860,18.27,73482.05,198.3,0.2429,0.00043,12.5907]
[1780119869870,18.27,73482.05,198.3,0.24289,0.00043,12.59048]
[1780119876580,18.27,73482.52,198.3,0.24299,0.00043,12.58934]
[1780119882294,18.27,73482.41,198.3,0.24294,0.00043,12.58789]
[1780119887657,18.26,73484.33,198.3,0.24371,0.00043,12.60985]
[1780119892691,18.26,73486.02,198.3,0.24441,0.00043,12.62944]
[1780119897793,18.26,73486.36,198.3,0.24454,0.00043,12.63318]
[1780119902873,18.26,73484.9,198.3,0.24387,0.00043,12.61426]
[1780119909811,18.25,73485.39,198.3,0.24403,0.00043,12.61878]
[1780119914845,18.25,73485.35,198.3,0.24398,0.00043,12.61739]
[1780119920981,18.25,73485.39,198.3,0.24397,0.00043,12.61713]
[1780119926930,18.24,73487.03,198.3,0.24461,0.00043,12.63531]
[1780119931967,18.24,73487.25,198.3,0.2446,0.00043,12.63097]
[1780119937002,18.24,73488.29,198.3,0.24501,0.00043,12.6425]
[1780119942039,18.23,73488.31,198.3,0.24498,0.00043,12.64165]
[1780119947074,18.23,73489.26,198.3,0.24534,0.00043,12.65204]
[1780119958058,18.23,73489.1,198.3,0.24525,0.00043,12.64946]
[1780119958080,18.23,73489.1,198.3,0.24525,0.00043,12.64946]
[1780119959058,18.22,73489.1,198.3,0.24519,0.00043,12.64773]
[1780119964246,18.22,73489.46,198.3,0.24531,0.00043,12.65109]
[1780119968843,18.22,73489.31,198.3,0.24522,0.00043,12.64864]
[1780119968844,18.22,73489.31,198.3,0.24522,0.00043,12.64864]
[1780119969244,18.22,73489.24,198.3,0.24517,0.00043,12.64716]
[1780119970882,18.22,73489.35,198.3,0.24521,0.00043,12.64825]
[1780119970885,18.22,73489.35,198.3,0.24521,0.00043,12.64825]
[1780119971563,18.22,73489.45,198.3,0.24524,0.00043,12.64921]
[1780119973325,18.21,73489.57,198.3,0.24528,0.00043,12.65023]
[1780119979314,18.21,73493.93,198.3,0.2471,0.00043,12.70133]
[1780119984350,18.21,73494.63,198.3,0.24736,0.00043,12.70846]
[1780119989384,18.2,73496.17,198.3,0.24797,0.00043,12.72569]
[1780119991553,18.2,73497.21,198.3,0.24841,0.00043,12.7379]
[1780119991595,18.2,73496.99,198.3,0.24824,0.00043,12.72904]
[1780119991968,18.2,73496.99,198.3,0.24824,0.00043,12.72904]
[1780119991973,18.2,73496.99,198.3,0.24824,0.00043,12.72904]
[1780119992000,18.2,73496.99,198.3,0.24823,0.00043,12.72876]
[1780119994419,18.2,73490.22,198.3,0.24529,0.00043,12.6467]
[1780119999681,18.2,73490.14,198.3,0.24523,0.00043,12.64498]
[1780120001980,18.19,73490.11,198.3,0.2452,0.00043,12.64407]
[1780120002429,18.19,73490.11,198.3,0.2452,0.00043,12.64407]
[1780120002431,18.19,73490.11,198.3,0.2452,0.00043,12.64407]
[1780120008517,18.19,73490.57,198.3,0.24535,0.00043,12.64845]
[1780120014283,18.19,73490.3,198.3,0.24521,0.00043,12.64455]
[1780120020601,18.19,73490.35,198.3,0.24519,0.00043,12.64391]
[1780120025601,18.18,73490.85,198.3,0.24538,0.00043,12.64935]
[1780120028561,18.18,73497.05,198.3,0.24804,0.00043,12.72363]
[1780120029481,18.18,73498.12,198.3,0.2485,0.00043,12.73626]
[1780120029538,18.18,73498.12,198.3,0.2485,0.00043,12.73626]
[1780120034704,18.18,73499.48,198.3,0.24906,0.00043,12.75189]
[1780120039309,18.18,73499.66,198.3,0.24912,0.00043,12.75366]
[1780120039311,18.18,73499.66,198.3,0.24912,0.00043,12.75366]
[1780120041042,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041060,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041083,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041093,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041148,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041260,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041298,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041457,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041507,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041552,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041645,18.18,73499.85,198.3,0.2492,0.00043,12.75565]
[1780120041810,18.18,73512.82,198.3,0.25486,0.00044,12.91005]
[1780120041983,18.18,73512.82,198.3,0.25486,0.00044,12.91005]
[1780120042927,18.18,73514.5,198.3,0.25559,0.00044,12.92978]
[1780120042933,18.18,73514.5,198.3,0.25559,0.00044,12.92978]
[1780120042999,18.18,73514.5,198.3,0.25559,0.00044,12.92978]
[1780120043001,18.18,73514.5,198.3,0.25559,0.00044,12.92978]
[1780120044967,18.18,73519.1,198.3,0.25761,0.00044,12.98363]
[1780120048953,18.17,73522.5,198.3,0.25909,0.00044,13.02278]
[1780120050645,18.17,73522.59,198.3,0.25912,0.00044,13.02362]
[1780120050654,18.17,73522.59,198.3,0.25912,0.00044,13.02362]
[1780120050839,18.17,73522.59,198.3,0.25912,0.00044,13.02362]
[1780120050843,18.17,73522.59,198.3,0.25912,0.00044,13.02362]
[1780120051770,18.17,73525.91,198.3,0.26059,0.00044,13.06235]
[1780120051824,18.17,73528.47,198.3,0.26165,0.00045,13.0858]
[1780120052164,18.17,73528.47,198.3,0.26165,0.00045,13.0858]
[1780120052166,18.17,73528.47,198.3,0.26165,0.00045,13.0858]
[1780120052297,18.17,73528.47,198.3,0.26165,0.00045,13.0858]
[1780120052831,18.17,73525.66,198.3,0.26039,0.00044,13.05285]
[1780120054131,18.17,73523.83,198.3,0.25957,0.00044,13.03127]
[1780120054132,18.17,73523.83,198.3,0.25957,0.00044,13.03127]
[1780120054422,18.17,73523.83,198.3,0.25957,0.00044,13.03127]
[1780120054845,18.17,73524.22,198.3,0.25973,0.00044,13.03564]
[1780120056590,18.17,73525.82,198.3,0.26044,0.00044,13.05411]
[1780120058596,18.17,73526.96,198.3,0.26093,0.00044,13.06695]
[1780120063908,18.16,73530.39,198.3,0.2624,0.00045,13.10541]
[1780120068945,18.16,73531.99,198.3,0.26306,0.00045,13.12266]
[1780120074391,18.16,73532.36,198.3,0.2632,0.00045,13.12613]
[1780120075761,18.15,73532.26,198.3,0.26312,0.00045,13.12417]
[1780120075829,18.15,73533.1,198.3,0.26349,0.00045,13.13361]
[1780120077074,18.15,73538.09,198.3,0.26572,0.00045,13.19097]
[1780120078228,18.15,73538.09,198.3,0.26572,0.00045,13.19097]
[1780120078229,18.15,73538.09,198.3,0.26572,0.00045,13.19097]
[1780120078338,18.15,73538.09,198.3,0.26572,0.00045,13.19097]
[1780120081286,18.15,73539.52,198.3,0.26634,0.00045,13.20687]
[1780120084044,18.15,73539.76,198.3,0.26643,0.00045,13.20927]
[1780120084102,18.15,73539.76,198.3,0.26643,0.00045,13.20927]
[1780120084180,18.15,73539.76,198.3,0.26643,0.00045,13.20927]
[1780120087464,18.15,73544.01,198.3,0.26832,0.00045,13.25712]
[1780120087543,18.15,73544.01,198.3,0.26832,0.00045,13.25712]
[1780120088580,18.14,73544.01,198.3,0.26831,0.00045,13.25689]
[1780120089670,18.14,73544.14,198.3,0.26836,0.00045,13.25815]
[1780120093069,18.14,73542.67,198.3,0.26766,0.00045,13.24049]
[1780120093595,18.14,73542.67,198.3,0.26766,0.00045,13.24049]
[1780120096463,18.14,73542.64,198.3,0.26762,0.00045,13.23954]
[1780120096487,18.14,73542.64,198.3,0.26762,0.00045,13.23954]
[1780120096883,18.14,73542.64,198.3,0.26762,0.00045,13.23954]
[1780120101415,18.14,73540.42,198.3,0.26661,0.00045,13.21376]
[1780120105547,18.14,73538.91,198.3,0.26593,0.00045,13.19641]
[1780120105887,18.14,73538.91,198.3,0.26593,0.00045,13.19641]
[1780120107042,18.14,73539.17,198.3,0.26605,0.00045,13.19939]
[1780120107643,18.14,73539.17,198.3,0.26605,0.00045,13.19939]
[1780120108952,18.14,73540.33,198.3,0.26657,0.00045,13.21268]
[1780120114263,18.14,73543.56,198.3,0.26795,0.00045,13.24361]
[1780120119299,18.14,73540.79,198.3,0.26669,0.00045,13.21161]
[1780120121498,18.14,73540.78,198.3,0.26668,0.00045,13.21148]
[1780120123186,18.14,73540.43,198.3,0.26652,0.00045,13.20744]
[1780120123655,18.14,73540.43,198.3,0.26652,0.00045,13.20744]
[1780120123670,18.14,73540.43,198.3,0.26652,0.00045,13.20744]
[1780120123676,18.14,73540.43,198.3,0.26652,0.00045,13.20744]
[1780120123763,18.14,73540.43,198.3,0.26652,0.00045,13.20744]
[1780120123820,18.14,73540.43,198.3,0.26652,0.00045,13.20744]
[1780120124859,18.14,73540.43,198.3,0.26652,0.00045,13.20742]
[1780120127622,18.14,73535.23,198.3,0.26419,0.00045,13.14764]
[1780120127631,18.14,73535.23,198.3,0.26419,0.00045,13.14764]
[1780120130685,18.14,73535.47,198.3,0.2643,0.00045,13.15051]
[1780120133535,18.14,73535.44,198.3,0.26429,0.00045,13.15035]
[1780120133536,18.14,73535.44,198.3,0.26429,0.00045,13.15035]
[1780120133703,18.14,73535.44,198.3,0.26429,0.00045,13.15035]
[1780120139804,18.14,73536.06,198.3,0.26458,0.00045,13.15776]
[1780120140762,18.14,73536.49,198.3,0.26478,0.00045,13.16278]
[1780120140871,18.14,73536.49,198.3,0.26478,0.00045,13.16278]
[1780120141335,18.14,73536.5,198.3,0.26478,0.00045,13.16293]
[1780120141786,18.14,73536.5,198.3,0.26478,0.00045,13.16293]
[1780120143034,18.14,73541.84,198.3,0.26719,0.00045,13.22425]
[1780120146096,18.14,73540.71,198.3,0.26667,0.00045,13.21116]
[1780120147437,18.14,73539.75,198.3,0.26624,0.00045,13.20011]
[1780120147442,18.14,73539.75,198.3,0.26624,0.00045,13.20011]
[1780120148045,18.14,73539.11,198.3,0.26595,0.00045,13.19276]
[1780120149325,18.14,73538.74,198.3,0.26578,0.00045,13.18849]
[1780120150612,18.14,73538.58,198.3,0.26571,0.00045,13.18665]
[1780120150617,18.14,73538.58,198.3,0.26571,0.00045,13.18665]
[1780120150632,18.14,73538.58,198.3,0.26571,0.00045,13.18665]
[1780120152654,18.14,73535.82,198.3,0.26447,0.00045,13.15486]
[1780120152657,18.14,73535.82,198.3,0.26447,0.00045,13.15486]
[1780120155347,18.14,73535.22,198.3,0.26421,0.00045,13.14804]
[1780120157724,18.14,73535.98,198.3,0.26455,0.00045,13.15689]
[1780120158036,18.14,73537.64,198.3,0.2653,0.00045,13.17605]
[1780120161390,18.14,73537.9,198.3,0.26541,0.00045,13.17907]
[1780120162985,18.14,73537.87,198.3,0.2654,0.00045,13.17873]
[1780120165409,18.14,73538.73,198.3,0.26579,0.00045,13.18863]
[1780120165416,18.14,73538.73,198.3,0.26579,0.00045,13.18863]
[1780120168354,18.14,73538.63,198.3,0.26574,0.00045,13.18747]
[1780120168357,18.14,73538.63,198.3,0.26574,0.00045,13.18747]
[1780120169219,18.14,73536.54,198.3,0.2648,0.00045,13.16341]
[1780120171239,18.14,73534.24,198.3,0.26378,0.00045,13.13699]
[1780120171241,18.14,73534.24,198.3,0.26378,0.00045,13.13699]
[1780120171367,18.14,73534.24,198.3,0.26378,0.00045,13.13699]
[1780120171369,18.14,73534.24,198.3,0.26378,0.00045,13.13699]
[1780120173605,18.14,73532.51,198.3,0.26294,0.00045,13.11115]
[1780120173713,18.14,73532.51,198.3,0.26294,0.00045,13.11115]
[1780120175517,18.14,73532.95,198.3,0.26314,0.00045,13.1164]
[1780120177775,18.14,73532.76,198.3,0.26306,0.00045,13.11442]
[1780120177778,18.14,73532.76,198.3,0.26306,0.00045,13.11442]
[1780120177896,18.14,73532.76,198.3,0.26306,0.00045,13.11442]
[1780120183449,18.14,73532.97,198.3,0.26317,0.00045,13.11713]
[1780120186603,18.14,73532.97,198.3,0.26318,0.00045,13.1174]
[1780120187643,18.14,73532.47,198.3,0.26296,0.00045,13.11168]
[1780120187962,18.14,73532.47,198.3,0.26296,0.00045,13.11168]
[1780120187997,18.14,73529.5,198.3,0.26163,0.00045,13.07719]
[1780120188052,18.14,73529.5,198.3,0.26163,0.00045,13.07719]
[1780120188076,18.14,73529.5,198.3,0.26163,0.00045,13.07719]
[1780120188198,18.14,73529.5,198.3,0.26163,0.00045,13.07719]
[1780120188784,18.14,73520.16,198.3,0.25748,0.00044,12.96797]
[1780120189539,18.14,73520.16,198.3,0.25748,0.00044,12.96797]
[1780120190292,18.14,73518.48,198.3,0.25673,0.00044,12.94796]
[1780120190798,18.14,73518.33,198.3,0.25666,0.00044,12.94607]
[1780120195824,18.14,73519.75,198.3,0.25727,0.00044,12.9625]
[1780120200868,18.14,73520.0,198.3,0.25736,0.00044,12.96482]
[1780120202882,18.14,73526.07,198.3,0.26004,0.00045,13.03574]
[1780120206782,18.14,73529.98,198.3,0.26177,0.00045,13.08074]
[1780120211946,18.13,73529.31,198.3,0.26141,0.00045,13.07144]
[1780120217889,18.13,73527.62,198.3,0.26061,0.00045,13.05057]
[1780120223047,18.12,73528.5,198.3,0.26094,0.00045,13.0593]
[1780120230097,18.12,73528.99,198.3,0.2611,0.00045,13.06342]
[1780120235132,18.11,73529.54,198.3,0.26123,0.00045,13.06277]
[1780120240167,18.11,73529.77,198.3,0.26129,0.00045,13.06424]
[1780120245202,18.1,73530.02,198.3,0.26135,0.00045,13.06593]
[1780120251244,18.1,73530.2,198.3,0.26137,0.00045,13.06654]
[1780120256279,18.09,73529.76,198.3,0.26113,0.00045,13.06015]
[1780120261315,18.09,73531.05,198.3,0.26166,0.00045,13.07397]
[1780120266350,18.09,73535.29,198.3,0.2635,0.00045,13.12179]
[1780120272335,18.08,73536.9,198.3,0.26418,0.00045,13.13922]
[1780120273865,18.08,73536.47,198.3,0.26396,0.00045,13.13361]
[1780120274073,18.08,73536.47,198.3,0.26396,0.00045,13.13361]
[1780120274093,18.08,73535.89,198.3,0.26367,0.00045,13.12629]
[1780120274475,18.08,73529.32,198.3,0.26073,0.00045,13.04975]
[1780120275876,18.08,73529.32,198.3,0.26073,0.00045,13.04975]
[1780120275973,18.08,73526.36,198.3,0.25939,0.00045,13.01482]
[1780120278289,18.08,73526.1,198.3,0.25926,0.00045,13.01137]
[1780120278621,18.07,73526.1,198.3,0.25926,0.00045,13.01119]
[1780120279918,18.07,73526.1,198.3,0.25926,0.00045,13.01119]
[1780120280294,18.07,73524.93,198.3,0.25873,0.00045,12.99723]
[1780120280875,18.07,73524.86,198.3,0.25869,0.00045,12.99622]
[1780120285962,18.07,73522.55,198.3,0.25764,0.00044,12.9684]
[1780120287234,18.07,73522.38,198.3,0.25755,0.00044,12.96614]
[1780120287237,18.07,73522.38,198.3,0.25755,0.00044,12.96614]
[1780120287334,18.07,73522.38,198.3,0.25755,0.00044,12.96602]
[1780120288171,18.07,73522.38,198.3,0.25755,0.00044,12.96602]
[1780120289242,18.07,73522.41,198.3,0.25755,0.00044,12.96622]
[1780120289244,18.07,73522.41,198.3,0.25755,0.00044,12.96622]
[1780120289511,18.07,73522.43,198.3,0.25756,0.00044,12.9663]
[1780120294893,18.07,73522.41,198.3,0.25746,0.00044,12.95966]
[1780120294895,18.07,73522.41,198.3,0.25746,0.00044,12.95966]
[1780120294991,18.07,73522.37,198.3,0.25744,0.00044,12.95907]
[1780120295716,18.07,73522.37,198.3,0.25744,0.00044,12.95907]
[1780120296903,18.07,73522.37,198.3,0.25743,0.00044,12.95895]
[1780120297000,18.07,73522.3,198.3,0.2574,0.00044,12.95797]
[1780120299064,18.07,73522.33,198.3,0.25741,0.00044,12.95818]
[1780120299066,18.07,73522.33,198.3,0.25741,0.00044,12.95818]
[1780120299162,18.06,73522.33,198.3,0.2574,0.00044,12.95795]
[1780120299187,18.06,73522.33,198.3,0.2574,0.00044,12.95795]
[1780120299631,18.06,73522.33,198.3,0.2574,0.00044,12.95795]
[1780120300229,18.06,73521.33,198.3,0.25695,0.00044,12.94613]
[1780120300771,18.06,73521.33,198.3,0.25695,0.00044,12.94613]
[1780120301295,18.06,73519.9,198.3,0.25631,0.00044,12.92897]
[1780120301521,18.06,73519.9,198.3,0.25631,0.00044,12.92897]
[1780120303022,18.06,73518.83,198.3,0.25583,0.00044,12.91629]
[1780120303974,18.06,73518.19,198.3,0.25554,0.00044,12.90851]
[1780120304745,18.06,73518.02,198.3,0.25547,0.00044,12.9065]
[1780120305523,18.06,73515.24,198.3,0.25423,0.00044,12.87336]
[1780120306055,18.06,73515.24,198.3,0.25423,0.00044,12.87336]
[1780120307535,18.06,73514.09,198.3,0.25372,0.00044,12.85957]
[1780120308032,18.06,73514.9,198.3,0.25408,0.00044,12.86918]
[1780120309975,18.06,73514.82,198.3,0.25404,0.00044,12.86823]
[1780120314584,18.06,73519.15,198.3,0.25595,0.00044,12.91956]
[1780120314611,18.06,73519.15,198.3,0.25595,0.00044,12.91956]
[1780120314687,18.06,73519.46,198.3,0.25609,0.00044,12.92316]
[1780120316061,18.06,73519.46,198.3,0.25609,0.00044,12.92316]
[1780120317594,18.06,73519.77,198.3,0.25622,0.00044,12.92663]
[1780120323750,18.06,73520.2,198.3,0.25638,0.00044,12.93093]
[1780120324709,18.06,73520.2,198.3,0.25638,0.00044,12.93093]
[1780120324712,18.06,73520.2,198.3,0.25638,0.00044,12.93093]
[1780120324757,18.06,73520.46,198.3,0.25649,0.00044,12.9339]
[1780120329165,18.06,73514.98,198.3,0.25405,0.00044,12.86849]
[1780120334171,18.06,73516.54,198.3,0.25474,0.00044,12.88699]
[1780120334297,18.06,73516.54,198.3,0.25474,0.00044,12.88696]
[1780120334788,18.06,73516.54,198.3,0.25474,0.00044,12.88696]
[1780120336736,18.06,73515.24,198.3,0.25416,0.00044,12.87143]
[1780120336751,18.06,73515.24,198.3,0.25416,0.00044,12.87143]
[1780120336850,18.06,73515.24,198.3,0.25416,0.00044,12.87143]
[1780120337035,18.06,73515.24,198.3,0.25416,0.00044,12.87143]
[1780120337077,18.06,73514.41,198.3,0.25379,0.00044,12.8615]
[1780120338740,18.06,73513.11,198.3,0.25322,0.00044,12.84598]
[1780120338743,18.06,73513.11,198.3,0.25322,0.00044,12.84598]
[1780120341042,18.06,73513.18,198.3,0.25325,0.00044,12.84681]
[1780120341471,18.06,73513.18,198.3,0.25325,0.00044,12.84679]
[1780120341914,18.06,73513.18,198.3,0.25325,0.00044,12.84679]
[1780120342957,18.06,73513.18,198.3,0.25325,0.00044,12.84679]
[1780120343130,18.06,73513.18,198.3,0.25325,0.00044,12.84679]
[1780120344998,18.06,73512.92,198.3,0.25313,0.00044,12.84367]
[1780120345000,18.06,73512.92,198.3,0.25313,0.00044,12.84367]
[1780120345061,18.06,73511.68,198.3,0.25259,0.00044,12.82884]
[1780120345363,18.06,73511.68,198.3,0.25259,0.00044,12.82884]
[1780120345697,18.06,73511.68,198.3,0.25259,0.00044,12.82884]
[1780120345795,18.06,73511.68,198.3,0.25259,0.00044,12.82884]
[1780120346387,18.06,73511.68,198.3,0.25259,0.00044,12.82884]
[1780120346697,18.06,73511.68,198.3,0.25259,0.00044,12.82884]
[1780120346862,18.06,73511.68,198.3,0.25259,0.00044,12.82884]
[1780120348014,18.06,73509.25,198.3,0.25152,0.00044,12.79974]
[1780120348411,18.06,73508.89,198.3,0.25136,0.00044,12.79549]
[1780120355881,18.06,73507.64,198.3,0.25075,0.00044,12.77472]
[1780120357074,18.06,73507.71,198.3,0.25079,0.00044,12.77587]
[1780120358028,18.06,73507.68,198.3,0.25079,0.00044,12.77566]
[1780120360002,18.06,73507.64,198.3,0.25077,0.00044,12.77526]
[1780120367051,18.06,73507.62,198.3,0.25079,0.00044,12.77567]
[1780120369942,18.06,73507.54,198.3,0.25076,0.00044,12.77487]
[1780120374701,18.06,73506.79,198.3,0.25044,0.00044,12.7663]
[1780120375155,18.06,73506.79,198.3,0.25044,0.00044,12.7663]
[1780120375225,18.06,73506.79,198.3,0.25044,0.00044,12.7663]
[1780120375252,18.06,73506.79,198.3,0.25044,0.00044,12.7663]
[1780120375191,18.06,73506.53,198.3,0.25034,0.00044,12.76337]
[1780120375293,18.06,73506.53,198.3,0.25034,0.00044,12.76337]
[1780120376706,18.06,73506.53,198.3,0.25034,0.00044,12.76337]
[1780120376709,18.06,73506.53,198.3,0.25034,0.00044,12.76337]
[1780120377412,18.06,73506.46,198.3,0.25029,0.00044,12.762]
[1780120377413,18.06,73506.46,198.3,0.25029,0.00044,12.762]
[1780120381386,18.06,73506.06,198.3,0.2501,0.00044,12.75694]
[1780120386818,18.06,73506.38,198.3,0.25017,0.00044,12.7589]
[1780120393626,18.05,73506.36,198.3,0.25012,0.00044,12.75756]
[1780120394090,18.05,73506.36,198.3,0.25012,0.00044,12.75756]
[1780120394312,18.05,73506.36,198.3,0.2501,0.00044,12.75695]
[1780120399049,18.05,73506.36,198.3,0.25009,0.00044,12.75674]
[1780120399689,18.05,73506.36,198.3,0.25006,0.00044,12.75592]
[1780120399690,18.05,73506.36,198.3,0.25006,0.00044,12.75592]
[1780120405621,18.04,73506.38,198.3,0.25004,0.00044,12.75521]
[1780120405717,18.04,73506.49,198.3,0.25008,0.00044,12.75636]
[1780120407333,18.04,73506.38,198.3,0.25002,0.00044,12.75489]
[1780120413375,18.04,73505.32,198.3,0.24946,0.00044,12.73529]
[1780120418413,18.04,73504.9,198.3,0.24926,0.00044,12.72974]
[1780120423791,18.04,73504.88,198.3,0.24923,0.00044,12.72914]
[1780120433771,18.04,73504.69,198.3,0.24913,0.00044,12.72633]
[1780120439561,18.03,73503.69,198.3,0.24866,0.00044,12.71335]
[1780120444596,18.03,73504.94,198.3,0.2492,0.00044,12.7281]
[1780120447396,18.03,73504.83,198.3,0.24914,0.00044,12.72661]
[1780120447404,18.03,73504.83,198.3,0.24914,0.00044,12.72661]
[1780120453658,18.03,73502.82,198.3,0.24824,0.00044,12.70171]
[1780120458694,18.03,73500.75,198.3,0.24732,0.00044,12.6762]
[1780120463729,18.03,73500.84,198.3,0.24735,0.00044,12.67696]
[1780120469316,18.03,73500.84,198.3,0.24735,0.00044,12.67696]
[1780120470942,18.03,73500.65,198.3,0.24725,0.00044,12.67424]
[1780120476820,18.03,73503.2,198.3,0.24828,0.00044,12.69869]
[1780120482861,18.02,73507.14,198.3,0.24997,0.00044,12.74538]
[1780120486729,18.02,73507.75,198.3,0.25021,0.00044,12.75197]
[1780120486775,18.02,73507.75,198.3,0.25021,0.00044,12.75197]
[1780120486785,18.02,73507.75,198.3,0.25021,0.00044,12.75197]
[1780120486890,18.02,73507.82,198.3,0.25024,0.00044,12.75281]
[1780120488248,18.02,73507.82,198.3,0.25024,0.00044,12.75281]
[1780120488258,18.02,73507.82,198.3,0.25024,0.00044,12.75281]
[1780120488285,18.02,73507.82,198.3,0.25024,0.00044,12.75281]
[1780120488313,18.02,73507.82,198.3,0.25024,0.00044,12.75281]
[1780120492182,18.02,73514.33,198.3,0.2531,0.00044,12.83078]
[1780120494322,18.02,73514.83,198.3,0.25331,0.00044,12.83654]
[1780120494762,18.02,73514.96,198.3,0.25337,0.00044,12.83798]
[1780120499095,18.02,73518.51,198.3,0.25494,0.00044,12.88039]
[1780120501833,18.02,73518.9,198.3,0.25512,0.00044,12.88503]
[1780120507039,18.02,73519.03,198.3,0.25517,0.00044,12.88651]
[1780120512074,18.02,73519.04,198.3,0.25517,0.00044,12.88655]
[1780120514403,18.02,73520.15,198.3,0.25567,0.00044,12.89974]
[1780120516458,18.02,73520.99,198.3,0.25603,0.00045,12.90951]
[1780120516565,18.02,73520.99,198.3,0.25603,0.00045,12.90951]
[1780120517355,18.02,73520.99,198.3,0.25603,0.00045,12.90951]
[1780120517742,18.02,73520.88,198.3,0.25598,0.00045,12.90805]
[1780120523152,18.02,73523.06,198.3,0.25693,0.00045,12.93357]
[1780120526442,18.01,73523.96,198.3,0.25733,0.00045,12.944]
[1780120531030,18.01,73526.27,198.3,0.25834,0.00045,12.97094]
[1780120533737,18.01,73527.36,198.3,0.25875,0.00045,12.97755]
[1780120533740,18.01,73527.36,198.3,0.25875,0.00045,12.97755]
[1780120534229,18.01,73527.5,198.3,0.25881,0.00045,12.97908]
[1780120540272,18.01,73527.89,198.3,0.25896,0.00045,12.98311]
[1780120545306,18.01,73529.2,198.3,0.25953,0.00045,12.99797]
[1780120546109,18.01,73529.2,198.3,0.25953,0.00045,12.99797]
[1780120546218,18.01,73529.2,198.3,0.25953,0.00045,12.99797]
[1780120546319,18.01,73529.2,198.3,0.25952,0.00045,12.99784]
[1780120546920,18.01,73529.2,198.3,0.25952,0.00045,12.99784]
[1780120548636,18.01,73529.18,198.3,0.25951,0.00045,12.99747]
[1780120554369,18.0,73523.17,198.3,0.25679,0.00045,12.92561]
[1780120554644,18.0,73523.17,198.3,0.25679,0.00045,12.92561]
[1780120555915,18.0,73522.73,198.3,0.25659,0.00045,12.92035]
[1780120558351,18.0,73523.09,198.3,0.25675,0.00045,12.92455]
[1780120563677,18.0,73522.31,198.3,0.25639,0.00045,12.91512]
[1780120564659,18.0,73522.31,198.3,0.25639,0.00045,12.9151]
[1780120565446,18.0,73522.3,198.3,0.25639,0.00045,12.91495]
[1780120567775,18.0,73522.53,198.3,0.25649,0.00045,12.91769]
[1780120567777,18.0,73522.53,198.3,0.25649,0.00045,12.91769]
[1780120567788,18.0,73522.53,198.3,0.25649,0.00045,12.91769]
[1780120568587,18.0,73522.53,198.3,0.25649,0.00045,12.91769]
[1780120572441,18.0,73522.63,198.3,0.25653,0.00045,12.91882]
[1780120572443,18.0,73522.63,198.3,0.25653,0.00045,12.91882]
[1780120572538,18.0,73522.63,198.3,0.25653,0.00045,12.91873]
[1780120574613,18.0,73522.63,198.3,0.25653,0.00045,12.91873]
[1780120574621,18.0,73522.63,198.3,0.25653,0.00045,12.91873]
[1780120574624,18.0,73522.63,198.3,0.25653,0.00045,12.91873]
[1780120574807,18.0,73522.63,198.3,0.25653,0.00045,12.91873]
[1780120574814,18.0,73522.63,198.3,0.25653,0.00045,12.91873]
[1780120574908,18.0,73522.7,198.3,0.25656,0.00045,12.91956]
[1780120576039,18.0,73522.7,198.3,0.25656,0.00045,12.91956]
[1780120576945,18.0,73521.76,198.3,0.25614,0.00045,12.90836]
[1780120576947,18.0,73521.76,198.3,0.25614,0.00045,12.90836]
[1780120576983,18.0,73521.49,198.3,0.25602,0.00045,12.90513]
[1780120578630,18.0,73521.43,198.3,0.25599,0.00045,12.90443]
[1780120584578,18.0,73520.62,198.3,0.25564,0.00045,12.89494]
[1780120586000,18.0,73520.62,198.3,0.25564,0.00045,12.89494]
[1780120589296,18.0,73521.65,198.3,0.2561,0.00045,12.90727]
[1780120590100,18.0,73522.19,198.3,0.25634,0.00045,12.91371]
[1780120593214,18.0,73528.9,198.3,0.25927,0.00045,12.98715]
[1780120599377,18.0,73529.53,198.3,0.25953,0.00045,12.99407]
[1780120604450,18.0,73529.35,198.3,0.25943,0.00045,12.99146]
[1780120609802,18.0,73528.06,198.3,0.25883,0.00045,12.97569]
[1780120614860,18.0,73525.68,198.3,0.25775,0.00045,12.94716]
[1780120621087,18.0,73524.94,198.3,0.25741,0.00045,12.938]
[1780120623081,18.0,73523.59,198.3,0.2568,0.00045,12.9219]
[1780120623085,18.0,73523.59,198.3,0.2568,0.00045,12.9219]
[1780120623228,18.0,73523.59,198.3,0.2568,0.00045,12.9219]
[1780120623319,18.0,73523.55,198.3,0.25678,0.00045,12.9214]
[1780120623914,18.0,73523.55,198.3,0.25678,0.00045,12.9214]
[1780120624874,18.0,73522.04,198.3,0.25611,0.00045,12.9034]
[1780120624999,18.0,73522.04,198.3,0.25611,0.00045,12.9034]
[1780120625059,18.0,73522.04,198.3,0.25611,0.00045,12.9034]
[1780120625106,18.0,73522.04,198.3,0.25611,0.00045,12.9034]
[1780120625131,18.0,73522.04,198.3,0.25611,0.00045,12.9034]
[1780120625442,18.0,73522.04,198.3,0.25611,0.00045,12.9034]
[1780120625541,18.0,73521.21,198.3,0.25573,0.00045,12.89346]
[1780120625641,18.0,73521.21,198.3,0.25573,0.00045,12.89346]
[1780120625849,18.0,73521.21,198.3,0.25573,0.00045,12.89346]
[1780120626086,18.0,73521.21,198.3,0.25573,0.00045,12.89346]
[1780120627665,18.0,73514.32,198.3,0.25267,0.00044,12.81112]
[1780120627674,18.0,73514.32,198.3,0.25267,0.00044,12.81112]
[1780120627724,18.0,73514.32,198.3,0.25267,0.00044,12.81112]
[1780120628057,18.0,73514.32,198.3,0.25267,0.00044,12.81112]
[1780120631705,18.0,73510.68,198.3,0.25106,0.00044,12.76726]
[1780120638176,17.99,73510.25,198.3,0.25086,0.00044,12.76193]
[1780120639172,17.99,73510.04,198.3,0.25077,0.00044,12.75935]
[1780120646022,17.99,73510.06,198.3,0.25077,0.00044,12.75948]
[1780120650080,17.99,73511.61,198.3,0.25146,0.00044,12.77811]
[1780120656987,17.99,73511.65,198.3,0.2514,0.00044,12.7725]
[1780120662134,17.99,73511.41,198.3,0.25128,0.00044,12.76931]
[1780120665660,17.99,73512.76,198.3,0.25188,0.00044,12.78553]
[1780120670380,17.99,73514.55,198.3,0.25266,0.00044,12.80683]
[1780120671653,17.99,73512.06,198.3,0.25156,0.00044,12.7768]
[1780120672725,17.99,73509.5,198.3,0.25043,0.00044,12.74591]
[1780120673493,17.99,73509.5,198.3,0.25043,0.00044,12.74591]
[1780120673837,17.99,73509.53,198.3,0.25044,0.00044,12.7463]
[1780120679252,17.99,73509.98,198.3,0.25064,0.00044,12.75181]
[1780120681446,17.99,73509.9,198.3,0.25061,0.00044,12.75086]
[1780120682458,17.99,73508.73,198.3,0.25009,0.00044,12.73676]
[1780120682501,17.99,73509.15,198.3,0.25028,0.00044,12.74187]
[1780120689335,17.99,73508.35,198.3,0.24989,0.00044,12.73134]
[1780120694370,17.99,73509.07,198.3,0.25019,0.00044,12.73933]
[1780120699405,17.99,73509.4,198.3,0.2503,0.00044,12.74259]
[1780120704440,17.98,73510.61,198.3,0.25081,0.00044,12.75631]
[1780120707344,17.98,73510.62,198.3,0.2508,0.00044,12.75611]
[1780120707856,17.98,73510.57,198.3,0.25077,0.00044,12.75535]
[1780120713503,17.98,73511.73,198.3,0.25118,0.00044,12.76241]
[1780120714331,17.98,73511.73,198.3,0.25118,0.00044,12.76241]
[1780120717159,17.98,73513.21,198.3,0.25182,0.00044,12.77998]
[1780120722397,17.97,73513.12,198.3,0.25175,0.00044,12.77809]
[1780120727601,17.97,73508.76,198.3,0.24978,0.00044,12.72421]
[1780120733605,17.97,73507.61,198.3,0.24925,0.00044,12.70968]
[1780120740574,17.97,73506.7,198.3,0.24882,0.00044,12.6978]
[1780120746613,17.96,73506.28,198.3,0.24861,0.00044,12.69198]
[1780120751617,17.96,73506.51,198.3,0.24869,0.00044,12.69442]
[1780120758819,17.96,73506.75,198.3,0.24875,0.00044,12.69603]
[1780120763870,17.96,73506.8,198.3,0.24876,0.00044,12.69614]
[1780120769924,17.96,73507.12,198.3,0.24887,0.00044,12.69941]
[1780120775938,17.95,73505.76,198.3,0.24817,0.00044,12.67594]
[1780120780973,17.95,73505.84,198.3,0.24819,0.00044,12.67639]
[1780120786008,17.95,73506.08,198.3,0.24827,0.00044,12.67878]
[1780120791786,17.95,73506.09,198.3,0.24826,0.00044,12.67845]
[1780120797085,17.95,73507.77,198.3,0.24897,0.00044,12.69806]
[1780120798242,17.95,73507.77,198.3,0.24897,0.00044,12.69806]
[1780120802141,17.94,73514.95,198.3,0.25212,0.00044,12.78411]
[1780120804769,17.94,73515.45,198.3,0.25232,0.00044,12.78969]
[1780120804772,17.94,73515.45,198.3,0.25232,0.00044,12.78969]
[1780120804804,17.94,73515.45,198.3,0.25232,0.00044,12.78969]
[1780120804814,17.94,73515.45,198.3,0.25232,0.00044,12.78969]
[1780120804825,17.94,73515.45,198.3,0.25232,0.00044,12.78969]
[1780120804897,17.94,73515.45,198.3,0.25232,0.00044,12.78969]
[1780120805162,17.94,73516.76,198.3,0.2529,0.00044,12.80524]
[1780120805705,17.94,73516.76,198.3,0.2529,0.00044,12.80524]
[1780120811204,17.94,73519.14,198.3,0.25394,0.00045,12.83328]
[1780120811710,17.94,73519.14,198.3,0.25394,0.00045,12.83328]
[1780120818253,17.94,73519.84,198.3,0.25422,0.00045,12.84092]
[1780120823288,17.94,73522.14,198.3,0.25523,0.00045,12.86787]
[1780120827395,17.93,73522.54,198.3,0.25539,0.00045,12.87224]
[1780120833347,17.93,73522.66,198.3,0.25534,0.00045,12.8669]
[1780120833360,17.93,73522.66,198.3,0.25534,0.00045,12.8669]
[1780120837420,17.93,73522.06,198.3,0.25507,0.00045,12.85965]
[1780120843667,17.93,73519.63,198.3,0.254,0.00045,12.83085]
[1780120845255,17.93,73519.67,198.3,0.25402,0.00045,12.83146]
[1780120847064,17.93,73519.77,198.3,0.25407,0.00045,12.83279]
[1780120847086,17.93,73519.77,198.3,0.25407,0.00045,12.83279]
[1780120847102,17.93,73519.77,198.3,0.25407,0.00045,12.83279]
[1780120848857,17.93,73519.09,198.3,0.25377,0.00045,12.82464]
[1780120849738,17.93,73514.72,198.3,0.25181,0.00044,12.77175]
[1780120849996,17.93,73514.72,198.3,0.25181,0.00044,12.77175]
[1780120855512,17.93,73515.79,198.3,0.25226,0.00044,12.78397]
[1780120856082,17.93,73515.79,198.3,0.25226,0.00044,12.78397]
[1780120856965,17.93,73516.89,198.3,0.25275,0.00045,12.79711]
[1780120857082,17.93,73516.89,198.3,0.25275,0.00045,12.79711]
[1780120857105,17.93,73516.89,198.3,0.25275,0.00045,12.79711]
[1780120857231,17.93,73516.89,198.3,0.25275,0.00045,12.79711]
[1780120857526,17.93,73520.15,198.3,0.25419,0.00045,12.83614]
[1780120862561,17.93,73522.27,198.3,0.25513,0.00045,12.86134]
[1780120867430,17.93,73518.98,198.3,0.25365,0.00045,12.82164]
[1780120868208,17.93,73518.97,198.3,0.25365,0.00045,12.82149]
[1780120873638,17.93,73518.85,198.3,0.25359,0.00045,12.8199]
[1780120875037,17.93,73518.09,198.3,0.25325,0.00045,12.81077]
[1780120875038,17.93,73518.09,198.3,0.25325,0.00045,12.81077]
[1780120876353,17.93,73517.84,198.3,0.25314,0.00045,12.80773]
[1780120876688,17.93,73517.84,198.3,0.25314,0.00045,12.80773]
[1780120876737,17.93,73517.19,198.3,0.25285,0.00045,12.7999]
[1780120877436,17.93,73517.19,198.3,0.25285,0.00045,12.7999]
[1780120880308,17.93,73513.21,198.3,0.25106,0.00044,12.75136]
[1780120885722,17.92,73513.1,198.3,0.25098,0.00044,12.74926]
[1780120886547,17.92,73513.1,198.3,0.25098,0.00044,12.74926]
[1780120893016,17.92,73513.68,198.3,0.25123,0.00044,12.75588]
[1780120897851,17.92,73513.9,198.3,0.25121,0.00044,12.75149]
[1780120904043,17.92,73518.07,198.3,0.25304,0.00045,12.80106]
[1780120910047,17.91,73519.08,198.3,0.25346,0.00045,12.81245]
[1780120911769,17.91,73519.08,198.3,0.25345,0.00045,12.81213]
[1780120912516,17.91,73519.15,198.3,0.25347,0.00045,12.81278]
[1780120912571,17.91,73519.15,198.3,0.25347,0.00045,12.81278]
[1780120914318,17.91,73517.12,198.3,0.25256,0.00045,12.78812]
[1780120920081,17.91,73513.96,198.3,0.25113,0.00044,12.74924]
[1780120920390,17.91,73513.96,198.3,0.25113,0.00044,12.74924]
[1780120925908,17.91,73518.97,198.3,0.25333,0.00045,12.80887]
[1780120931130,17.9,73515.47,198.3,0.25173,0.00045,12.76572]
[1780120939308,17.9,73516.2,198.3,0.25203,0.00045,12.77391]
[1780120939330,17.9,73516.2,198.3,0.25203,0.00045,12.77391]
[1780120939336,17.9,73516.2,198.3,0.25203,0.00045,12.77391]
[1780120943654,17.9,73518.94,198.3,0.25324,0.00045,12.80648]
[1780120944602,17.9,73519.57,198.3,0.25352,0.00045,12.81394]
[1780120944702,17.9,73519.71,198.3,0.25357,0.00045,12.81542]
[1780120949751,17.9,73520.58,198.3,0.25391,0.00045,12.82467]
[1780120950825,17.89,73520.58,198.3,0.25388,0.00045,12.82387]
[1780120958486,17.89,73520.81,198.3,0.25383,0.00045,12.81837]
[1780120964494,17.87,73520.81,198.3,0.25367,0.00045,12.8142]
[1780120971740,17.87,73521.53,198.3,0.25391,0.00045,12.82078]
[1780120977774,17.85,73521.68,198.3,0.25384,0.00045,12.81891]
[1780120983634,17.84,73521.91,198.3,0.25379,0.00045,12.81755]
[1780120985199,17.84,73516.61,198.3,0.25138,0.00045,12.7524]
[1780120991318,17.83,73516.62,198.3,0.25132,0.00045,12.75074]
[1780120997003,17.82,73515.57,198.3,0.25073,0.00045,12.73484]
[1780121002541,17.82,73508.65,198.3,0.24756,0.00044,12.64769]
[1780121007899,17.81,73508.62,198.3,0.2475,0.00044,12.64593]
[1780121007918,17.81,73508.61,198.3,0.24748,0.00044,12.64546]
[1780121008583,17.81,73508.57,198.3,0.24746,0.00044,12.64478]
[1780121009990,17.81,73508.57,198.3,0.24746,0.00044,12.64478]
[1780121009996,17.81,73508.57,198.3,0.24746,0.00044,12.64478]
[1780121014625,17.8,73516.11,198.3,0.25068,0.00045,12.72926]
[1780121020667,17.8,73518.16,198.3,0.2515,0.00045,12.75162]
[1780121024802,17.79,73522.47,198.3,0.25338,0.00045,12.8026]
[1780121024837,17.79,73522.47,198.3,0.25338,0.00045,12.8026]
[1780121028461,17.79,73522.52,198.3,0.25334,0.00045,12.80149]
[1780121028485,17.79,73522.52,198.3,0.25334,0.00045,12.80149]
[1780121028527,17.79,73522.52,198.3,0.25334,0.00045,12.80149]
[1780121033904,17.78,73523.5,198.3,0.2537,0.00045,12.8112]
[1780121034073,17.78,73523.6,198.3,0.25374,0.00045,12.81241]
[1780121034938,17.78,73523.8,198.3,0.2538,0.00045,12.81413]
[1780121038733,17.78,73524.95,198.3,0.2543,0.00045,12.82737]
[1780121038734,17.78,73524.95,198.3,0.2543,0.00045,12.82737]
[1780121038794,17.77,73524.94,198.3,0.25427,0.00045,12.82656]
[1780121040814,17.77,73524.94,198.3,0.25427,0.00045,12.82656]
[1780121041816,17.77,73518.76,198.3,0.25146,0.00045,12.75075]
[1780121046878,17.77,73518.47,198.3,0.25125,0.00045,12.74506]
[1780121049939,17.76,73519.0,198.3,0.25144,0.00045,12.75028]
[1780121055009,17.75,73523.82,198.3,0.25351,0.00045,12.80621]
[1780121061425,17.75,73522.16,198.3,0.25267,0.00045,12.78362]
[1780121070011,17.73,73522.49,198.3,0.25264,0.00045,12.78303]
[1780121075444,17.72,73522.51,198.3,0.2525,0.00045,12.77507]
[1780121077973,17.72,73514.83,198.3,0.249,0.00045,12.67983]
[1780121079051,17.72,73514.83,198.3,0.249,0.00045,12.67983]
[1780121079322,17.72,73514.83,198.3,0.249,0.00045,12.67983]
[1780121079395,17.72,73514.83,198.3,0.249,0.00045,12.67983]
[1780121081069,17.72,73508.26,198.3,0.24605,0.00044,12.598]
[1780121081072,17.72,73508.26,198.3,0.24605,0.00044,12.598]
[1780121085827,17.72,73506.29,198.3,0.24513,0.00044,12.57249]
[1780121091607,17.71,73504.59,198.3,0.24433,0.00044,12.54992]
[1780121091610,17.71,73504.59,198.3,0.24433,0.00044,12.54992]
[1780121093610,17.71,73503.71,198.3,0.24392,0.00044,12.53845]
[1780121093612,17.71,73503.71,198.3,0.24392,0.00044,12.53845]
[1780121099149,17.71,73502.35,198.3,0.24326,0.00044,12.52]
[1780121099369,17.71,73502.35,198.3,0.24326,0.00044,12.52]
[1780121099470,17.71,73502.35,198.3,0.24326,0.00044,12.52]
[1780121099472,17.71,73502.35,198.3,0.24326,0.00044,12.52]
[1780121101491,17.7,73500.58,198.3,0.24246,0.00044,12.49742]
[1780121101611,17.7,73500.58,198.3,0.24246,0.00044,12.49742]
[1780121101830,17.7,73500.58,198.3,0.24246,0.00044,12.49742]
[1780121106849,17.7,73496.09,198.3,0.24044,0.00044,12.44006]
[1780121106950,17.7,73495.57,198.3,0.2402,0.00044,12.43321]
[1780121109426,17.7,73494.26,198.3,0.23962,0.00044,12.41638]
[1780121110748,17.7,73489.24,198.3,0.23741,0.00044,12.3527]
[1780121113641,17.7,73483.05,198.3,0.23469,0.00043,12.27351]
[1780121117664,17.69,73481.1,198.3,0.23382,0.00043,12.248]
[1780121117725,17.69,73480.83,198.3,0.2337,0.00043,12.24441]
[1780121119409,17.69,73478.92,198.3,0.23286,0.00043,12.21985]
[1780121119950,17.69,73478.92,198.3,0.23286,0.00043,12.21985]
[1780121120020,17.69,73478.92,198.3,0.23286,0.00043,12.21985]
[1780121121149,17.69,73477.55,198.3,0.23225,0.00043,12.20167]
[1780121122293,17.69,73475.62,198.3,0.23141,0.00043,12.17696]
[1780121122297,17.69,73475.62,198.3,0.23141,0.00043,12.17696]
[1780121127413,17.69,73472.03,198.3,0.22982,0.00043,12.12952]
[1780121128514,17.69,73471.89,198.3,0.22975,0.00043,12.12725]
[1780121130515,17.69,73471.89,198.3,0.22974,0.00043,12.12698]
[1780121130517,17.69,73471.89,198.3,0.22974,0.00043,12.12698]
[1780121135582,17.68,73471.42,198.3,0.22942,0.00043,12.11347]
[1780121135592,17.68,73471.42,198.3,0.22942,0.00043,12.11347]
[1780121135596,17.68,73471.42,198.3,0.22942,0.00043,12.11347]
[1780121136477,17.68,73476.96,198.3,0.23179,0.00043,12.18434]
[1780121137626,17.68,73476.96,198.3,0.23179,0.00043,12.18434]
[1780121139785,17.68,73480.92,198.3,0.23348,0.00043,12.23429]
[1780121139787,17.68,73480.92,198.3,0.23348,0.00043,12.23429]
[1780121142231,17.68,73477.73,198.3,0.23206,0.00043,12.19244]
[1780121147554,17.67,73477.94,198.3,0.23209,0.00043,12.19326]
[1780121153991,17.67,73477.94,198.3,0.23206,0.00043,12.19236]
[1780121160030,17.66,73477.82,198.3,0.23194,0.00043,12.18876]
[1780121166689,17.66,73478.92,198.3,0.23232,0.00043,12.20021]
[1780121170162,17.65,73479.09,198.3,0.23237,0.00043,12.20145]
[1780121172160,17.65,73474.56,198.3,0.23039,0.00043,12.14267]
[1780121176633,17.65,73473.91,198.3,0.23007,0.00043,12.13331]
[1780121176885,17.65,73473.91,198.3,0.23007,0.00043,12.13331]
[1780121177877,17.65,73473.75,198.3,0.22999,0.00043,12.13074]
[1780121178635,17.65,73471.95,198.3,0.2292,0.00043,12.10731]
[1780121178639,17.65,73471.95,198.3,0.2292,0.00043,12.10731]
[1780121181148,17.65,73473.32,198.3,0.22978,0.00043,12.12455]
[1780121183152,17.65,73473.28,198.3,0.22974,0.00043,12.12328]
[1780121183154,17.65,73473.28,198.3,0.22974,0.00043,12.12328]
[1780121184248,17.65,73473.31,198.3,0.22975,0.00043,12.12367]
[1780121189901,17.64,73473.88,198.3,0.22996,0.00043,12.12984]
[1780121195892,17.64,73473.95,198.3,0.22986,0.00043,12.12311]
[1780121198786,17.64,73473.95,198.3,0.22985,0.00043,12.12268]
[1780121198819,17.64,73473.95,198.3,0.22985,0.00043,12.12268]
[1780121198913,17.64,73474.18,198.3,0.22994,0.00043,12.12544]
[1780121205964,17.6,73474.18,198.3,0.22948,0.00043,12.1119]
[1780121210999,17.56,73476.67,198.3,0.22997,0.00043,12.12667]
[1780121216035,17.54,73477.15,198.3,0.23003,0.00043,12.12877]
[1780121221071,17.53,73477.4,198.3,0.22999,0.00043,12.12763]
[1780121226106,17.53,73476.64,198.3,0.22961,0.00043,12.11622]
[1780121232650,17.53,73477.03,198.3,0.22974,0.00043,12.12004]
[1780121238969,17.52,73477.06,198.3,0.22968,0.00043,12.11819]
[1780121244117,17.52,73475.79,198.3,0.22907,0.00043,12.10009]
[1780121250275,17.51,73474.85,198.3,0.22858,0.00043,12.08539]
[1780121255310,17.51,73474.06,198.3,0.22811,0.00043,12.06751]
[1780121260636,17.5,73473.81,198.3,0.22798,0.00043,12.06337]
[1780121260646,17.5,73473.81,198.3,0.22798,0.00043,12.06337]
[1780121266388,17.5,73470.72,198.3,0.22657,0.00043,12.0207]
[1780121271423,17.49,73469.91,198.3,0.22617,0.00043,12.00872]
[1780121273707,17.49,73469.61,198.3,0.22603,0.00043,12.00453]
[1780121275891,17.49,73469.38,198.3,0.22592,0.00043,12.00104]
[1780121281493,17.49,73469.58,198.3,0.22595,0.00043,12.00201]
[1780121286528,17.48,73467.33,198.3,0.22494,0.00043,11.9714]
[1780121290968,17.48,73465.2,198.3,0.22401,0.00043,11.9427]
[1780121290988,17.48,73465.2,198.3,0.22401,0.00043,11.9427]
[1780121291123,17.48,73465.2,198.3,0.22401,0.00043,11.9427]
[1780121291197,17.48,73465.2,198.3,0.22401,0.00043,11.9427]
[1780121291295,17.48,73463.36,198.3,0.22322,0.00043,11.91849]
[1780121291328,17.48,73463.36,198.3,0.22322,0.00043,11.91849]
[1780121291390,17.48,73463.36,198.3,0.22322,0.00043,11.91849]
[1780121291701,17.48,73453.12,198.3,0.21886,0.00042,11.78303]
[1780121292478,17.48,73453.12,198.3,0.21886,0.00042,11.78303]
[1780121292570,17.47,73452.53,198.3,0.21843,0.00042,11.76976]
[1780121293316,17.47,73452.53,198.3,0.21843,0.00042,11.76976]
[1780121294593,17.45,73451.68,198.3,0.21777,0.00042,11.74893]
[1780121300624,17.42,73450.7,198.3,0.21699,0.00042,11.72467]
[1780121306108,17.42,73448.5,198.3,0.21603,0.00042,11.69433]
[1780121309651,17.42,73442.92,198.3,0.21367,0.00042,11.61896]
[1780121315828,17.41,73441.74,198.3,0.21309,0.00042,11.59657]
[1780121321112,17.41,73437.88,198.3,0.21146,0.00042,11.54423]
[1780121323181,17.41,73444.66,198.3,0.2143,0.00042,11.6353]
[1780121324914,17.41,73449.01,198.3,0.21613,0.00042,11.69358]
[1780121328313,17.41,73455.72,198.3,0.21892,0.00043,11.78172]
[1780121328721,17.41,73455.72,198.3,0.21892,0.00043,11.78172]
[1780121328822,17.41,73456.53,198.3,0.21925,0.00043,11.79205]
[1780121330995,17.41,73456.08,198.3,0.21905,0.00043,11.78571]
[1780121332073,17.41,73456.08,198.3,0.21904,0.00043,11.78537]
[1780121332843,17.4,73456.08,198.3,0.21899,0.00043,11.7838]
[1780121333857,17.39,73456.26,198.3,0.2189,0.00043,11.78122]
[1780121336969,17.37,73456.2,198.3,0.21857,0.00043,11.77085]
[1780121337071,17.36,73456.09,198.3,0.21837,0.00043,11.76471]
[1780121337664,17.36,73456.09,198.3,0.21837,0.00043,11.76471]
[1780121337885,17.35,73449.08,198.3,0.21525,0.00042,11.66609]
[1780121338499,17.35,73449.08,198.3,0.21525,0.00042,11.66609]
[1780121343652,17.34,73445.77,198.3,0.21384,0.00042,11.62095]
[1780121347534,17.34,73446.72,198.3,0.21423,0.00042,11.63345]
[1780121348075,17.34,73446.72,198.3,0.21423,0.00042,11.63345]
[1780121349481,17.34,73450.8,198.3,0.21595,0.00042,11.6884]
[1780121350658,17.34,73448.11,198.3,0.21482,0.00042,11.65246]
[1780121350720,17.34,73448.11,198.3,0.21482,0.00042,11.65246]
[1780121355892,17.35,73452.83,198.3,0.21685,0.00042,11.71679]
[1780121357575,17.35,73452.83,198.3,0.21686,0.00042,11.71695]
[1780121362034,17.35,73452.58,198.3,0.21678,0.00042,11.7146]
[1780121368112,17.35,73453.09,198.3,0.21703,0.00042,11.72242]
[1780121373147,17.35,73450.75,198.3,0.21599,0.00042,11.68587]
[1780121378182,17.36,73447.89,198.3,0.21482,0.00042,11.64858]
[1780121382470,17.36,73447.61,198.3,0.21473,0.00042,11.64579]
[1780121382734,17.36,73447.61,198.3,0.21473,0.00042,11.64579]
[1780121385048,17.36,73447.54,198.3,0.21471,0.00042,11.64498]
[1780121390272,17.36,73443.9,198.3,0.21317,0.00042,11.59582]
[1780121394335,17.36,73442.84,198.3,0.21273,0.00042,11.5815]
[1780121397558,17.36,73440.86,198.3,0.21189,0.00042,11.5547]
[1780121403008,17.36,73445.42,198.3,0.21382,0.00042,11.6166]
[1780121408398,17.36,73446.72,198.3,0.21437,0.00042,11.63422]
[1780121413434,17.36,73447.06,198.3,0.21452,0.00042,11.63883]
[1780121421490,17.36,73447.6,198.3,0.21474,0.00042,11.64609]
[1780121426526,17.36,73447.72,198.3,0.21479,0.00042,11.64767]
[1780121431560,17.36,73447.7,198.3,0.21471,0.00042,11.64126]
[1780121436599,17.36,73447.63,198.3,0.21468,0.00042,11.64034]
[1780121441634,17.36,73446.43,198.3,0.21417,0.00042,11.62422]
[1780121446669,17.36,73445.97,198.3,0.21398,0.00042,11.61812]
[1780121452711,17.36,73447.66,198.3,0.2147,0.00042,11.64099]
[1780121455058,17.36,73449.85,198.3,0.21563,0.00042,11.67042]
[1780121460767,17.36,73451.61,198.3,0.21638,0.00042,11.69425]
[1780121466045,17.36,73451.84,198.3,0.21648,0.00042,11.6975]
[1780121467314,17.36,73452.37,198.3,0.21671,0.00042,11.70464]
[1780121467367,17.36,73452.37,198.3,0.21671,0.00042,11.70464]
[1780121467594,17.36,73453.99,198.3,0.21739,0.00042,11.72638]
[1780121467816,17.36,73460.76,198.3,0.22028,0.00043,11.8168]
[1780121468893,17.36,73460.76,198.3,0.22028,0.00043,11.8168]
[1780121469528,17.36,73463.14,198.3,0.2213,0.00043,11.8485]
[1780121469532,17.36,73463.14,198.3,0.2213,0.00043,11.8485]
[1780121472775,17.36,73463.44,198.3,0.22143,0.00043,11.85247]
[1780121473105,17.36,73463.44,198.3,0.22143,0.00043,11.85247]
[1780121473205,17.36,73456.14,198.3,0.21831,0.00043,11.75512]
[1780121473399,17.36,73456.14,198.3,0.21831,0.00043,11.75512]
[1780121474032,17.36,73456.14,198.3,0.21831,0.00043,11.75512]
[1780121478146,17.36,73453.58,198.3,0.21722,0.00042,11.72103]
[1780121479756,17.36,73453.62,198.3,0.21724,0.00042,11.72163]
[1780121480329,17.36,73453.62,198.3,0.21724,0.00042,11.72163]
[1780121481306,17.36,73452.35,198.3,0.21671,0.00042,11.70483]
[1780121481398,17.36,73452.35,198.3,0.21671,0.00042,11.70483]
[1780121486209,17.36,73451.31,198.3,0.2163,0.00042,11.6917]
[1780121488405,17.37,73447.53,198.3,0.21471,0.00042,11.64134]
[1780121494000,17.37,73444.15,198.3,0.21325,0.00042,11.59074]
[1780121498963,17.37,73444.08,198.3,0.21323,0.00042,11.59028]
[1780121504075,17.37,73446.09,198.3,0.21409,0.00042,11.61781]
[1780121511123,17.37,73446.78,198.3,0.21439,0.00042,11.62736]
[1780121515405,17.37,73444.67,198.3,0.21351,0.00042,11.59909]
[1780121522324,17.37,73445.04,198.3,0.21365,0.00042,11.60373]
[1780121524568,17.37,73443.39,198.3,0.21294,0.00042,11.581]
[1780121529693,17.37,73443.03,198.3,0.2128,0.00042,11.57643]
[1780121533727,17.37,73442.75,198.3,0.2127,0.00042,11.5732]
[1780121539365,17.37,73442.71,198.3,0.21269,0.00042,11.57275]
[1780121544905,17.37,73442.63,198.3,0.21263,0.00042,11.57085]
[1780121547377,17.37,73434.58,198.3,0.20926,0.00042,11.46177]
[1780121549221,17.37,73433.24,198.3,0.2087,0.00041,11.44365]
[1780121554830,17.37,73436.37,198.3,0.20996,0.00042,11.48089]
[1780121560468,17.37,73437.63,198.3,0.21053,0.00042,11.49936]
[1780121562481,17.38,73444.09,198.3,0.21324,0.00042,11.58687]
[1780121567517,17.38,73445.68,198.3,0.21392,0.00042,11.60853]
[1780121572612,17.38,73448.62,198.3,0.21516,0.00042,11.64812]
[1780121578012,17.38,73450.01,198.3,0.21574,0.00042,11.6666]
[1780121579923,17.38,73449.98,198.3,0.21573,0.00042,11.66613]
[1780121581770,17.38,73450.56,198.3,0.21598,0.00042,11.67398]
[1780121585297,17.38,73450.56,198.3,0.21598,0.00042,11.67425]
[1780121589032,17.38,73451.26,198.3,0.2163,0.00042,11.68422]
[1780121589780,17.38,73453.46,198.3,0.21723,0.00042,11.7137]
[1780121590636,17.38,73454.74,198.3,0.21778,0.00043,11.73094]
[1780121590735,17.38,73454.74,198.3,0.21778,0.00043,11.73094]
[1780121590885,17.38,73454.74,198.3,0.21778,0.00043,11.73094]
[1780121590956,17.38,73454.74,198.3,0.21778,0.00043,11.73094]
[1780121591011,17.38,73454.74,198.3,0.21778,0.00043,11.73094]
[1780121591596,17.38,73454.69,198.3,0.21776,0.00043,11.73038]
[1780121591976,17.38,73454.69,198.3,0.21776,0.00043,11.73038]
[1780121592486,17.38,73454.69,198.3,0.21776,0.00043,11.73038]
[1780121592507,17.38,73454.69,198.3,0.21776,0.00043,11.73038]
[1780121592508,17.38,73454.07,198.3,0.21751,0.00042,11.7223]
[1780121592597,17.38,73454.07,198.3,0.21751,0.00042,11.7223]
[1780121592819,17.38,73454.07,198.3,0.21751,0.00042,11.7223]
[1780121592976,17.38,73454.07,198.3,0.21751,0.00042,11.7223]
[1780121593007,17.38,73454.07,198.3,0.21751,0.00042,11.7223]
[1780121593206,17.38,73454.07,198.3,0.21751,0.00042,11.7223]
[1780121593419,17.38,73454.5,198.3,0.21769,0.00042,11.72819]
[1780121593628,17.38,73454.5,198.3,0.21769,0.00042,11.72819]
[1780121593686,17.38,73454.5,198.3,0.21769,0.00042,11.72819]
[1780121593695,17.38,73454.5,198.3,0.21769,0.00042,11.72819]
[1780121593706,17.38,73454.5,198.3,0.21769,0.00042,11.72819]
[1780121593919,17.38,73454.5,198.3,0.21769,0.00042,11.72819]
[1780121594755,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594765,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594795,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594807,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594815,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594845,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594875,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594886,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594926,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594935,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121594967,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121595068,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121595085,17.38,73454.37,198.3,0.21764,0.00042,11.72645]
[1780121595147,17.38,73455.69,198.3,0.2182,0.00043,11.74425]
[1780121599195,17.38,73456.22,198.3,0.21844,0.00043,11.75154]
[1780121599215,17.38,73456.22,198.3,0.21844,0.00043,11.75154]
[1780121599908,17.38,73456.22,198.3,0.21846,0.00043,11.75213]
[1780121599945,17.38,73456.22,198.3,0.21846,0.00043,11.75213]
[1780121599985,17.38,73456.22,198.3,0.21846,0.00043,11.75213]
[1780121600216,17.38,73456.22,198.3,0.21846,0.00043,11.75213]
[1780121605296,17.38,73457.19,198.3,0.2189,0.00043,11.76606]
[1780121605300,17.38,73457.19,198.3,0.2189,0.00043,11.76606]
[1780121605302,17.38,73457.19,198.3,0.2189,0.00043,11.76606]
[1780121606793,17.38,73460.15,198.3,0.22018,0.00043,11.80585]
[1780121609575,17.39,73462.22,198.3,0.22107,0.00043,11.83371]
[1780121614828,17.39,73461.94,198.3,0.22092,0.00043,11.8251]
[1780121616876,17.39,73462.15,198.3,0.22103,0.00043,11.82845]
[1780121622903,17.39,73461.9,198.3,0.22094,0.00043,11.82588]
[1780121627090,17.39,73463.08,198.3,0.22146,0.00043,11.84172]
[1780121627091,17.39,73463.08,198.3,0.22146,0.00043,11.84172]
[1780121634970,17.39,73462.73,198.3,0.22131,0.00043,11.83724]
[1780121640417,17.39,73463.18,198.3,0.22151,0.00043,11.84343]
[1780121642385,17.39,73463.15,198.3,0.2215,0.00043,11.84315]
[1780121642453,17.39,73461.45,198.3,0.22077,0.00043,11.82059]
[1780121648082,17.39,73459.72,198.3,0.22004,0.00043,11.79767]
[1780121654126,17.39,73458.84,198.3,0.21966,0.00043,11.78609]
[1780121659161,17.39,73458.11,198.3,0.21936,0.00043,11.77652]
[1780121661481,17.39,73444.49,198.3,0.21359,0.00042,11.59432]
[1780121663502,17.4,73452.33,198.3,0.21692,0.00042,11.70001]
[1780121668394,17.4,73452.7,198.3,0.21709,0.00042,11.70532]
[1780121673757,17.4,73452.01,198.3,0.21674,0.00042,11.69045]
[1780121679294,17.4,73451.11,198.3,0.21636,0.00042,11.67858]
[1780121684340,17.4,73452.95,198.3,0.21712,0.00042,11.70245]
[1780121689375,17.4,73456.92,198.3,0.21879,0.00043,11.75493]
[1780121694410,17.39,73451.6,198.3,0.21651,0.00042,11.68331]
[1780121698550,17.39,73446.26,198.3,0.21425,0.00042,11.61147]
[1780121704480,17.39,73448.24,198.3,0.21508,0.00042,11.63799]
[1780121705516,17.39,73448.24,198.3,0.21508,0.00042,11.63799]
[1780121709887,17.4,73448.87,198.3,0.21538,0.00042,11.6475]
[1780121709985,17.4,73448.87,198.3,0.21538,0.00042,11.6475]
[1780121709996,17.4,73448.87,198.3,0.21538,0.00042,11.6475]
[1780121713877,17.4,73449.45,198.3,0.21565,0.00042,11.65617]
[1780121713896,17.4,73449.45,198.3,0.21565,0.00042,11.65617]
[1780121713946,17.4,73449.45,198.3,0.21565,0.00042,11.65617]
[1780121714613,17.4,73449.45,198.3,0.21565,0.00042,11.65617]
[1780121714550,17.4,73450.71,198.3,0.2162,0.00042,11.67332]
[1780121715436,17.4,73450.71,198.3,0.2162,0.00042,11.67332]
[1780121715445,17.4,73450.71,198.3,0.2162,0.00042,11.67332]
[1780121715795,17.4,73450.95,198.3,0.21631,0.00042,11.67679]
[1780121716564,17.4,73451.0,198.3,0.21633,0.00042,11.67746]
[1780121716645,17.4,73451.0,198.3,0.21633,0.00042,11.67746]
[1780121716943,17.4,73451.0,198.3,0.21633,0.00042,11.67746]
[1780121717573,17.4,73451.13,198.3,0.21639,0.00042,11.67939]
[1780121718807,17.4,73451.2,198.3,0.21642,0.00042,11.68058]
[1780121718885,17.4,73451.2,198.3,0.21642,0.00042,11.68058]
[1780121718945,17.4,73451.2,198.3,0.21642,0.00042,11.68058]
[1780121719075,17.4,73451.2,198.3,0.21642,0.00042,11.68058]
[1780121719816,17.4,73451.19,198.3,0.21643,0.00042,11.68069]
[1780121720042,17.4,73451.19,198.3,0.21644,0.00042,11.68094]
[1780121721367,17.4,73451.19,198.3,0.21644,0.00042,11.68094]
[1780121721623,17.4,73451.33,198.3,0.21651,0.00042,11.68324]
[1780121721736,17.4,73451.33,198.3,0.21651,0.00042,11.68324]
[1780121722630,17.4,73451.22,198.3,0.21647,0.00042,11.68196]
[1780121722815,17.4,73451.22,198.3,0.21647,0.00042,11.68196]
[1780121723637,17.4,73451.19,198.3,0.21646,0.00042,11.6818]
[1780121723755,17.4,73451.19,198.3,0.21646,0.00042,11.6818]
[1780121723845,17.4,73451.19,198.3,0.21646,0.00042,11.6818]
[1780121724256,17.4,73451.19,198.3,0.21646,0.00042,11.6818]
[1780121725326,17.4,73451.19,198.3,0.21646,0.00042,11.6818]
[1780121725396,17.4,73451.19,198.3,0.21646,0.00042,11.6818]
[1780121725427,17.4,73451.19,198.3,0.21647,0.00042,11.68199]
[1780121725795,17.4,73451.19,198.3,0.21647,0.00042,11.68199]
[1780121726035,17.4,73451.19,198.3,0.21647,0.00042,11.68199]
[1780121732937,17.41,73450.99,198.3,0.21635,0.00042,11.67449]
[1780121733019,17.41,73450.99,198.3,0.21636,0.00042,11.67468]
[1780121735808,17.41,73451.41,198.3,0.21655,0.00042,11.6808]
[1780121735907,17.41,73451.41,198.3,0.21655,0.00042,11.6808]
[1780121736425,17.41,73451.41,198.3,0.21655,0.00042,11.6808]
[1780121736526,17.41,73451.47,198.3,0.21659,0.00042,11.68185]
[1780121736925,17.41,73451.47,198.3,0.21659,0.00042,11.68185]
[1780121737007,17.41,73451.47,198.3,0.21659,0.00042,11.68185]
[1780121739476,17.41,73451.44,198.3,0.21659,0.00042,11.68187]
[1780121739577,17.41,73451.43,198.3,0.21659,0.00042,11.68211]
[1780121739808,17.41,73451.43,198.3,0.21659,0.00042,11.68211]
[1780121741595,17.41,73451.43,198.3,0.21659,0.00042,11.68211]
[1780121741806,17.41,73451.43,198.3,0.21659,0.00042,11.68211]
[1780121741835,17.41,73451.43,198.3,0.21659,0.00042,11.68211]
[1780121742916,17.41,73451.43,198.3,0.21661,0.00042,11.68247]
[1780121743416,17.41,73451.43,198.3,0.21661,0.00042,11.68247]
[1780121750808,17.42,73451.41,198.3,0.21664,0.00042,11.68343]
[1780121751636,17.42,73451.41,198.3,0.21664,0.00042,11.68343]
[1780121750909,17.42,73451.41,198.3,0.21667,0.00042,11.68441]
[1780121752656,17.42,73451.41,198.3,0.21667,0.00042,11.68441]
[1780121751737,17.42,73451.41,198.3,0.21667,0.00042,11.68459]
[1780121753556,17.42,73451.41,198.3,0.21667,0.00042,11.68459]
[1780121753627,17.42,73451.41,198.3,0.21667,0.00042,11.68459]
[1780121753657,17.42,73451.52,198.3,0.21673,0.00042,11.68648]
[1780121753948,17.42,73451.52,198.3,0.21673,0.00042,11.68648]
[1780121754026,17.42,73451.45,198.3,0.2167,0.00042,11.68554]
[1780121757866,17.42,73455.24,198.3,0.21833,0.00043,11.73677]
[1780121757877,17.42,73455.32,198.3,0.21837,0.00043,11.73801]
[1780121760257,17.42,73455.32,198.3,0.21837,0.00043,11.73801]
[1780121760365,17.42,73455.32,198.3,0.21837,0.00043,11.73801]
[1780121760815,17.42,73455.24,198.3,0.21835,0.00043,11.73718]
[1780121760897,17.42,73455.31,198.3,0.21838,0.00043,11.73823]
[1780121762315,17.42,73455.31,198.3,0.21838,0.00043,11.73823]
[1780121762407,17.42,73455.31,198.3,0.21838,0.00043,11.73823]
[1780121762946,17.42,73455.29,198.3,0.21838,0.00043,11.73815]
[1780121762989,17.42,73455.29,198.3,0.21838,0.00043,11.73832]
[1780121764840,17.42,73455.04,198.3,0.21828,0.00042,11.73511]
[1780121764899,17.42,73455.04,198.3,0.21828,0.00042,11.73511]
[1780121764926,17.42,73454.75,198.3,0.21816,0.00042,11.73137]
[1780121767177,17.42,73455.91,198.3,0.21867,0.00043,11.74718]
[1780121767208,17.42,73456.45,198.3,0.2189,0.00043,11.75437]
[1780121772698,17.43,73456.19,198.3,0.2188,0.00043,11.75142]
[1780121778165,17.43,73456.79,198.3,0.21907,0.00043,11.75982]
[1780121778267,17.43,73456.86,198.3,0.21911,0.00043,11.76094]
[1780121779287,17.43,73456.86,198.3,0.21911,0.00043,11.76094]
[1780121779324,17.43,73456.86,198.3,0.21911,0.00043,11.7611]
[1780121780357,17.43,73456.86,198.3,0.21911,0.00043,11.7611]
[1780121780458,17.43,73456.86,198.3,0.21911,0.00043,11.7612]
[1780121781395,17.43,73456.86,198.3,0.21911,0.00043,11.7612]
[1780121781433,17.43,73456.86,198.3,0.21912,0.00043,11.76136]
[1780121787080,17.43,73453.79,198.3,0.21784,0.00042,11.72126]
[1780121795947,17.43,73453.75,198.3,0.21777,0.00042,11.71538]
[1780121803624,17.43,73454.34,198.3,0.21806,0.00042,11.72451]
[1780121809234,17.44,73454.23,198.3,0.21806,0.00042,11.72427]
[1780121815933,17.44,73453.4,198.3,0.21772,0.00042,11.71362]
[1780121821809,17.44,73453.4,198.3,0.21774,0.00042,11.71419]
[1780121821881,17.44,73453.4,198.3,0.21774,0.00042,11.71419]
[1780121822327,17.44,73454.05,198.3,0.21804,0.00042,11.72369]
[1780121824493,17.44,73455.24,198.3,0.21855,0.00042,11.73973]
[1780121824499,17.44,73455.24,198.3,0.21855,0.00042,11.73973]
[1780121825063,17.44,73455.24,198.3,0.21856,0.00042,11.73991]
[1780121825175,17.44,73455.24,198.3,0.21856,0.00042,11.73991]
[1780121825622,17.44,73455.24,198.3,0.21856,0.00042,11.7401]
[1780121830986,17.44,73455.96,198.3,0.21887,0.00043,11.74979]
[1780121836414,17.45,73454.76,198.3,0.21839,0.00042,11.73478]
[1780121841657,17.45,73454.39,198.3,0.21826,0.00042,11.73049]
[1780121841759,17.45,73454.43,198.3,0.21828,0.00042,11.73129]
[1780121841770,17.45,73454.43,198.3,0.21828,0.00042,11.73129]
[1780121846975,17.45,73454.58,198.3,0.21837,0.00042,11.73406]
[1780121847787,17.45,73454.79,198.3,0.21847,0.00042,11.73705]
[1780121848507,17.45,73454.63,198.3,0.21841,0.00042,11.7351]
[1780121854549,17.45,73454.57,198.3,0.21832,0.00042,11.72876]
[1780121865626,17.45,73454.63,198.3,0.21838,0.00042,11.7305]
[1780121871667,17.46,73454.6,198.3,0.21838,0.00042,11.73063]
[1780121872533,17.46,73454.6,198.3,0.21838,0.00042,11.73063]
[1780121872623,17.46,73454.6,198.3,0.21839,0.00042,11.73071]
[1780121878717,17.46,73454.07,198.3,0.2182,0.00042,11.72483]
[1780121882049,17.46,73454.18,198.3,0.21825,0.00042,11.72646]
[1780121887780,17.46,73453.94,198.3,0.21819,0.00042,11.72452]
[1780121893039,17.46,73453.98,198.3,0.21823,0.00042,11.7257]
[1780121893973,17.46,73453.98,198.3,0.21823,0.00042,11.72587]
[1780121894069,17.46,73453.98,198.3,0.21823,0.00042,11.72587]
[1780121894074,17.47,73453.98,198.3,0.21824,0.00042,11.726]
[1780121902240,17.47,73454.43,198.3,0.21845,0.00042,11.73257]
[1780121904855,17.47,73455.43,198.3,0.21889,0.00042,11.74641]
[1780121907826,17.47,73455.95,198.3,0.21912,0.00043,11.7535]
[1780121918971,17.47,73456.26,198.3,0.2192,0.00043,11.75217]
[1780121919854,17.47,73456.26,198.3,0.2192,0.00043,11.75235]
[1780121926051,17.47,73456.57,198.3,0.21935,0.00043,11.75694]
[1780121930854,17.47,73456.57,198.3,0.21936,0.00043,11.75724]
[1780121936121,17.47,73456.52,198.3,0.21935,0.00043,11.75705]
[1780121941156,17.47,73456.67,198.3,0.21943,0.00043,11.75947]
[1780121942545,17.47,73456.67,198.3,0.21943,0.00043,11.75947]
[1780121943026,17.47,73456.64,198.3,0.21942,0.00043,11.75916]
[1780121947773,17.48,73460.04,198.3,0.22088,0.00043,11.80438]
[1780121952929,17.48,73461.16,198.3,0.22135,0.00043,11.81919]
[1780121959282,17.47,73461.46,198.3,0.22147,0.00043,11.82282]
[1780121961650,17.47,73461.46,198.3,0.22147,0.00043,11.82282]
[1780121961797,17.47,73461.46,198.3,0.22147,0.00043,11.82282]
[1780121962303,17.47,73462.31,198.3,0.22183,0.00043,11.83386]
[1780121964418,17.47,73462.57,198.3,0.22195,0.00043,11.83744]
[1780121965207,17.47,73462.84,198.3,0.22207,0.00043,11.84115]
[1780121969602,17.48,73462.85,198.3,0.22209,0.00043,11.8418]
[1780121969703,17.48,73462.85,198.3,0.22209,0.00043,11.84193]
[1780121976401,17.47,73462.7,198.3,0.22193,0.00043,11.83301]
[1780121977440,17.47,73462.7,198.3,0.22193,0.00043,11.83301]
[1780121977541,17.47,73462.7,198.3,0.22192,0.00043,11.83289]
[1780121981929,17.48,73462.7,198.3,0.22194,0.00043,11.83333]
[1780121987478,17.48,73462.7,198.3,0.22196,0.00043,11.83396]
[1780121992845,17.48,73463.15,198.3,0.22216,0.00043,11.84028]
[1780121993239,17.48,73464.26,198.3,0.22264,0.00043,11.85506]
[1780121996182,17.48,73466.66,198.3,0.22368,0.00043,11.88675]
[1780121996541,17.48,73468.88,198.3,0.22463,0.00043,11.91596]
[1780121997978,17.48,73470.2,198.3,0.2252,0.00043,11.93333]
[1780121998405,17.48,73470.2,198.3,0.2252,0.00043,11.93333]
[1780122003668,17.48,73470.95,198.3,0.22553,0.00043,11.94321]
[1780122004510,17.48,73471.31,198.3,0.22569,0.00043,11.94794]
[1780122004519,17.48,73471.31,198.3,0.22569,0.00043,11.94794]
[1780122004785,17.48,73471.31,198.3,0.22569,0.00043,11.94794]
[1780122004924,17.48,73471.31,198.3,0.22569,0.00043,11.94794]
[1780122005532,17.48,73472.55,198.3,0.22622,0.00043,11.96419]
[1780122005835,17.48,73472.55,198.3,0.22622,0.00043,11.96419]
[1780122005837,17.48,73472.55,198.3,0.22622,0.00043,11.96419]
[1780122006317,17.48,73474.86,198.3,0.22722,0.00043,11.9944]
[1780122006989,17.48,73476.0,198.3,0.22772,0.00043,12.00947]
[1780122010567,17.48,73475.71,198.3,0.22761,0.00043,12.00618]
[1780122010799,17.48,73475.71,198.3,0.22761,0.00043,12.00618]
[1780122011163,17.48,73476.2,198.3,0.22784,0.00043,12.01292]
[1780122017688,17.48,73476.45,198.3,0.22798,0.00043,12.0172]
[1780122018224,17.48,73476.45,198.3,0.22798,0.00043,12.0172]
[1780122020222,17.48,73476.59,198.3,0.22805,0.00043,12.01938]
[1780122020226,17.48,73476.59,198.3,0.22805,0.00043,12.01938]
[1780122020709,17.49,73476.6,198.3,0.22806,0.00043,12.01968]
[1780122021658,17.49,73476.6,198.3,0.22806,0.00043,12.01968]
[1780122024016,17.49,73477.62,198.3,0.22853,0.00044,12.03362]
[1780122026923,17.49,73482.85,198.3,0.23084,0.00044,12.10244]
[1780122026983,17.49,73482.85,198.3,0.23084,0.00044,12.10244]
[1780122029354,17.49,73483.73,198.3,0.23123,0.00044,12.11398]
[1780122031443,17.49,73487.19,198.3,0.23275,0.00044,12.15896]
[1780122031499,17.49,73487.19,198.3,0.23275,0.00044,12.15896]
[1780122035719,17.49,73489.35,198.3,0.23364,0.00044,12.18098]
[1780122036190,17.49,73489.58,198.3,0.23374,0.00044,12.18398]
[1780122036828,17.49,73495.77,198.3,0.23648,0.00044,12.26359]
[1780122041863,17.49,73499.93,198.3,0.23831,0.00045,12.31647]
[1780122046898,17.49,73500.57,198.3,0.23857,0.00045,12.324]
[1780122052940,17.48,73500.71,198.3,0.2386,0.00045,12.3248]
[1780122057975,17.48,73505.42,198.3,0.24068,0.00045,12.38395]
[1780122059614,17.48,73505.42,198.3,0.24068,0.00045,12.38395]
[1780122059640,17.48,73505.52,198.3,0.24071,0.00045,12.38502]
[1780122066879,17.48,73505.36,198.3,0.24064,0.00045,12.383]
[1780122066882,17.48,73505.36,198.3,0.24064,0.00045,12.383]
[1780122068492,17.48,73505.74,198.3,0.24081,0.00045,12.38784]
[1780122074877,17.48,73506.58,198.3,0.24119,0.00045,12.39849]
[1780122074879,17.48,73506.58,198.3,0.24119,0.00045,12.39849]
[1780122077023,17.48,73506.22,198.3,0.24103,0.00045,12.39388]
[1780122077416,17.48,73506.25,198.3,0.24104,0.00045,12.39425]
[1780122078187,17.48,73506.24,198.3,0.24103,0.00045,12.39411]
[1780122084157,17.48,73508.04,198.3,0.24183,0.00045,12.4167]
[1780122086848,17.48,73508.08,198.3,0.24185,0.00045,12.41716]
[1780122088376,17.48,73508.46,198.3,0.24202,0.00045,12.42187]
[1780122088378,17.48,73508.46,198.3,0.24202,0.00045,12.42187]
[1780122089622,17.48,73508.42,198.3,0.242,0.00045,12.42132]
[1780122089716,17.48,73506.86,198.3,0.24129,0.00045,12.40149]
[1780122096467,17.48,73505.72,198.3,0.24067,0.00045,12.37987]
[1780122099662,17.48,73506.1,198.3,0.24081,0.00045,12.38389]
[1780122102806,17.47,73500.66,198.3,0.23836,0.00045,12.31401]
[1780122108273,17.47,73500.74,198.3,0.23838,0.00045,12.31465]
[1780122110971,17.47,73500.81,198.3,0.23839,0.00045,12.3149]
[1780122111804,17.47,73500.81,198.3,0.23839,0.00045,12.3149]
[1780122115470,17.47,73506.69,198.3,0.24101,0.00045,12.38949]
[1780122120704,17.47,73507.82,198.3,0.24151,0.00045,12.40351]
[1780122126451,17.47,73510.96,198.3,0.24289,0.00045,12.44262]
[1780122131487,17.47,73511.16,198.3,0.24296,0.00045,12.44465]
[1780122136549,17.46,73510.58,198.3,0.24269,0.00045,12.43694]
[1780122141840,17.46,73509.12,198.3,0.24202,0.00045,12.41806]
[1780122146945,17.46,73509.19,198.3,0.24203,0.00045,12.41826]
[1780122152708,17.46,73509.2,198.3,0.24201,0.00045,12.41776]
[1780122156835,17.46,73509.34,198.3,0.24194,0.00045,12.41186]
[1780122162705,17.45,73508.66,198.3,0.24162,0.00045,12.40271]
[1780122167740,17.45,73508.57,198.3,0.24157,0.00045,12.40141]
[1780122171839,17.45,73507.96,198.3,0.24129,0.00045,12.39357]
[1780122178347,17.45,73507.93,198.3,0.24125,0.00045,12.39246]
[1780122179666,17.45,73507.93,198.3,0.24123,0.00045,12.39192]
[1780122179767,17.45,73507.93,198.3,0.24123,0.00045,12.39175]
[1780122185853,17.46,73507.93,198.3,0.2414,0.00045,12.3966]
[1780122185866,17.46,73507.93,198.3,0.24141,0.00045,12.39684]
[1780122192206,17.46,73507.93,198.3,0.2414,0.00045,12.39646]
[1780122194092,17.46,73507.93,198.3,0.24136,0.00045,12.39552]
[1780122194191,17.46,73507.93,198.3,0.24135,0.00045,12.39515]
[1780122199964,17.46,73508.01,198.3,0.24141,0.00045,12.39686]
[1780122203969,17.46,73507.67,198.3,0.24127,0.00045,12.39294]
[1780122209044,17.46,73508.1,198.3,0.24147,0.00045,12.39867]
[1780122217909,17.46,73508.29,198.3,0.24159,0.00045,12.40192]
[1780122223152,17.47,73511.66,198.3,0.24309,0.00045,12.44016]
[1780122228187,17.47,73512.3,198.3,0.24339,0.00045,12.44863]
[1780122231850,17.47,73512.58,198.3,0.24353,0.00045,12.45231]
[1780122232070,17.47,73512.54,198.3,0.24351,0.00045,12.45187]
[1780122237250,17.48,73512.72,198.3,0.24365,0.00045,12.45571]
[1780122241849,17.48,73513.16,198.3,0.24387,0.00045,12.46203]
[1780122247320,17.48,73513.45,198.3,0.24407,0.00045,12.4674]
[1780122250970,17.48,73514.22,198.3,0.24443,0.00045,12.47758]
[1780122251642,17.48,73514.54,198.3,0.24459,0.00045,12.48184]
[1780122251799,17.48,73514.54,198.3,0.24459,0.00045,12.48184]
[1780122252835,17.49,73514.35,198.3,0.24451,0.00045,12.47967]
[1780122252937,17.49,73521.56,198.3,0.24786,0.00046,12.57234]
[1780122258187,17.5,73525.42,198.3,0.24974,0.00046,12.62366]
[1780122261006,17.51,73525.66,198.3,0.2499,0.00046,12.62792]
[1780122261567,17.51,73525.62,198.3,0.24992,0.00046,12.62863]
[1780122266611,17.51,73523.93,198.3,0.24916,0.00046,12.60801]
[1780122268620,17.51,73524.16,198.3,0.24928,0.00046,12.61105]
[1780122268623,17.51,73524.16,198.3,0.24928,0.00046,12.61105]
[1780122268776,17.51,73524.16,198.3,0.24928,0.00046,12.61105]
[1780122270338,17.51,73523.97,198.3,0.24923,0.00046,12.60987]
[1780122270376,17.51,73523.97,198.3,0.24923,0.00046,12.60987]
[1780122270482,17.51,73523.85,198.3,0.24918,0.00046,12.60848]
[1780122275841,17.53,73523.82,198.3,0.24933,0.00046,12.60829]
[1780122282566,17.54,73520.94,198.3,0.2481,0.00045,12.5748]
[1780122289616,17.55,73520.8,198.3,0.24813,0.00045,12.57533]
[1780122294652,17.55,73520.84,198.3,0.2482,0.00045,12.57747]
[1780122307743,17.56,73521.16,198.3,0.24851,0.00045,12.58566]
[1780122311606,17.56,73521.16,198.3,0.24851,0.00045,12.58566]
[1780122312165,17.56,73521.16,198.3,0.24851,0.00045,12.58566]
[1780122311709,17.57,73521.16,198.3,0.24855,0.00045,12.58696]
[1780122317813,17.57,73521.16,198.3,0.24857,0.00045,12.58735]
[1780122322631,17.57,73521.34,198.3,0.24866,0.00045,12.5898]
[1780122323625,17.57,73521.34,198.3,0.24866,0.00045,12.58994]
[1780122329897,17.57,73520.06,198.3,0.2481,0.00045,12.57463]
[1780122337302,17.57,73519.17,198.3,0.24764,0.00045,12.55794]
[1780122337306,17.57,73519.17,198.3,0.24764,0.00045,12.55794]
[1780122337953,17.57,73513.81,198.3,0.24524,0.00045,12.4915]
[1780122339666,17.57,73512.08,198.3,0.24446,0.00045,12.46999]
[1780122339670,17.57,73512.08,198.3,0.24446,0.00045,12.46999]
[1780122340918,17.58,73511.55,198.3,0.24423,0.00045,12.46351]
[1780122342033,17.58,73511.2,198.3,0.24408,0.00045,12.4593]
[1780122342037,17.58,73510.82,198.3,0.24392,0.00045,12.45472]
[1780122343183,17.58,73510.82,198.3,0.24392,0.00045,12.45472]
[1780122343206,17.58,73510.82,198.3,0.24392,0.00045,12.45472]
[1780122345275,17.58,73510.7,198.3,0.24386,0.00045,12.45319]
[1780122345277,17.58,73510.7,198.3,0.24386,0.00045,12.45319]
[1780122347115,17.58,73510.24,198.3,0.24366,0.00045,12.44738]
[1780122349124,17.58,73510.24,198.3,0.24365,0.00045,12.44736]
[1780122351851,17.58,73506.32,198.3,0.2419,0.00045,12.39809]
[1780122353275,17.58,73506.71,198.3,0.24208,0.00045,12.40305]
[1780122358971,17.57,73505.34,198.3,0.24144,0.00045,12.38522]
[1780122364140,17.57,73502.3,198.3,0.24006,0.00045,12.34605]
[1780122368223,17.57,73502.21,198.3,0.24001,0.00045,12.34468]
[1780122368363,17.57,73502.21,198.3,0.24001,0.00045,12.34452]
[1780122370224,17.57,73500.66,198.3,0.23932,0.00044,12.32488]
[1780122370226,17.57,73500.66,198.3,0.23932,0.00044,12.32488]
[1780122376016,17.57,73501.15,198.3,0.23955,0.00045,12.33166]
[1780122379835,17.57,73501.52,198.3,0.23973,0.00045,12.33676]
[1780122381585,17.57,73501.44,198.3,0.2397,0.00045,12.33581]
[1780122390323,17.57,73502.1,198.3,0.23996,0.00045,12.34333]
[1780122395358,17.57,73501.54,198.3,0.23962,0.00045,12.32967]
[1780122400394,17.57,73502.06,198.3,0.23984,0.00045,12.33574]
[1780122410464,17.57,73501.92,198.3,0.23974,0.00045,12.33287]
[1780122416052,17.56,73500.52,198.3,0.23909,0.00044,12.31458]
[1780122421541,17.56,73498.73,198.3,0.23828,0.00044,12.29134]
[1780122428128,17.56,73498.9,198.3,0.23835,0.00044,12.29327]
[1780122434632,17.56,73499.29,198.3,0.2385,0.00044,12.29769]
[1780122435605,17.56,73499.29,198.3,0.2385,0.00044,12.29769]
[1780122435610,17.56,73499.29,198.3,0.2385,0.00044,12.29769]
[1780122441128,17.56,73498.91,198.3,0.23832,0.00044,12.29243]
[1780122448399,17.56,73498.38,198.3,0.23806,0.00044,12.28501]
[1780122448400,17.56,73498.38,198.3,0.23806,0.00044,12.28501]
[1780122454772,17.56,73497.04,198.3,0.23737,0.00044,12.26136]
[1780122457999,17.56,73497.04,198.3,0.23737,0.00044,12.26124]
[1780122458410,17.56,73497.04,198.3,0.23737,0.00044,12.26118]
[1780122463836,17.56,73497.33,198.3,0.23753,0.00044,12.26583]
[1780122468865,17.56,73497.33,198.3,0.23754,0.00044,12.26629]
[1780122474915,17.56,73497.83,198.3,0.23782,0.00044,12.2741]
[1780122479166,17.57,73503.5,198.3,0.24037,0.00045,12.34676]
[1780122484985,17.57,73503.03,198.3,0.24019,0.00045,12.34167]
[1780122486701,17.57,73503.04,198.3,0.2402,0.00045,12.34193]
[1780122486878,17.57,73503.04,198.3,0.2402,0.00045,12.34193]
[1780122486999,17.57,73504.53,198.3,0.24087,0.00045,12.36091]
[1780122487466,17.57,73504.53,198.3,0.24087,0.00045,12.36091]
[1780122489404,17.57,73509.16,198.3,0.24295,0.00045,12.41961]
[1780122489519,17.57,73509.36,198.3,0.24305,0.00045,12.42237]
[1780122490043,17.57,73509.36,198.3,0.24305,0.00045,12.42237]
[1780122493394,17.57,73510.43,198.3,0.24355,0.00045,12.43652]
[1780122495174,17.57,73510.19,198.3,0.24346,0.00045,12.43395]
[1780122495921,17.57,73510.18,198.3,0.24347,0.00045,12.43405]
[1780122497105,17.58,73510.3,198.3,0.24353,0.00045,12.43578]
[1780122499064,17.58,73510.31,198.3,0.24355,0.00045,12.43636]
[1780122501811,17.58,73510.17,198.3,0.24351,0.00045,12.43527]
[1780122501814,17.58,73510.17,198.3,0.24351,0.00045,12.43527]
[1780122502104,17.58,73510.16,198.3,0.24351,0.00045,12.43537]
[1780122507211,17.58,73509.71,198.3,0.24332,0.00045,12.42984]
[1780122513181,17.58,73509.82,198.3,0.2433,0.00045,12.42539]
[1780122518216,17.58,73509.32,198.3,0.24308,0.00045,12.4193]
[1780122523251,17.58,73509.77,198.3,0.24329,0.00045,12.42515]
[1780122530300,17.58,73509.8,198.3,0.24332,0.00045,12.42576]
[1780122535335,17.58,73509.88,198.3,0.24336,0.00045,12.42693]
[1780122540370,17.58,73509.87,198.3,0.24336,0.00045,12.42696]
[1780122545405,17.58,73509.94,198.3,0.2434,0.00045,12.428]
[1780122550440,17.58,73510.34,198.3,0.24358,0.00045,12.4332]
[1780122555467,17.58,73510.35,198.3,0.24359,0.00045,12.43337]
[1780122560635,17.58,73510.43,198.3,0.24363,0.00045,12.43454]
[1780122569652,17.58,73515.05,198.3,0.24571,0.00045,12.49234]
[1780122569753,17.58,73515.05,198.3,0.2457,0.00045,12.49223]
[1780122572370,17.58,73514.95,198.3,0.24566,0.00045,12.49113]
[1780122572467,17.58,73514.95,198.3,0.24566,0.00045,12.49113]
[1780122575269,17.59,73516.04,198.3,0.2461,0.00045,12.49917]
[1780122581434,17.59,73518.35,198.3,0.24718,0.00045,12.52883]
[1780122587782,17.59,73518.27,198.3,0.24717,0.00045,12.52868]
[1780122594887,17.59,73518.08,198.3,0.24712,0.00045,12.52729]
[1780122600186,17.6,73519.53,198.3,0.24781,0.00045,12.54601]
[1780122600293,17.6,73519.53,198.3,0.24781,0.00045,12.54601]
[1780122600477,17.6,73519.56,198.3,0.24782,0.00045,12.5465]
[1780122602302,17.6,73526.27,198.3,0.2509,0.00046,12.63013]
[1780122604362,17.6,73527.52,198.3,0.25148,0.00046,12.64577]
[1780122604453,17.6,73528.76,198.3,0.25205,0.00046,12.66124]
[1780122606296,17.6,73528.87,198.3,0.25211,0.00046,12.66279]
[1780122611885,17.6,73528.66,198.3,0.25202,0.00046,12.66022]
[1780122618592,17.6,73527.69,198.3,0.25156,0.00046,12.64809]
[1780122624226,17.6,73526.82,198.3,0.25116,0.00046,12.63707]
[1780122629871,17.6,73526.83,198.3,0.25116,0.00046,12.63711]
[1780122631468,17.6,73526.83,198.3,0.25115,0.00046,12.63699]
[1780122631530,17.6,73526.83,198.3,0.25115,0.00046,12.63699]
[1780122631725,17.6,73526.83,198.3,0.25108,0.00046,12.63094]
[1780122633354,17.6,73529.88,198.3,0.25247,0.00046,12.66841]
[1780122633394,17.6,73534.95,198.3,0.2548,0.00046,12.73056]
[1780122637001,17.6,73537.24,198.3,0.25586,0.00046,12.75856]
[1780122637741,17.6,73537.16,198.3,0.25582,0.00046,12.7576]
[1780122638170,17.6,73537.16,198.3,0.25582,0.00046,12.7576]
[1780122640062,17.6,73537.32,198.3,0.2559,0.00046,12.75956]
[1780122644407,17.6,73538.56,198.3,0.25647,0.00046,12.77464]
[1780122644473,17.6,73538.56,198.3,0.25647,0.00046,12.77464]
[1780122648378,17.6,73538.83,198.3,0.25659,0.00046,12.77786]
[1780122651806,17.6,73537.29,198.3,0.25588,0.00046,12.75904]
[1780122652154,17.6,73534.59,198.3,0.25464,0.00046,12.72613]
[1780122658458,17.6,73534.53,198.3,0.25459,0.00046,12.72482]
[1780122660715,17.59,73534.6,188.4,0.2546,0.00046,12.7251]
[1780122661727,17.59,73534.6,188.4,0.25459,0.00046,12.72496]
[1780122661729,17.59,73534.6,188.4,0.25459,0.00046,12.72496]
[1780122663378,17.59,73534.47,188.4,0.25453,0.00046,12.72323]
[1780122666869,17.59,73535.34,188.4,0.25491,0.00046,12.73332]
[1780122667262,17.59,73535.87,188.4,0.25514,0.00046,12.73963]
[1780122669338,17.59,73536.24,188.4,0.25531,0.00046,12.74416]
[1780122669376,17.59,73536.24,188.4,0.25531,0.00046,12.74416]
[1780122671376,17.59,73536.25,188.4,0.25532,0.00046,12.74431]
[1780122673723,17.59,73536.34,188.4,0.25538,0.00046,12.74577]
[1780122673726,17.59,73536.34,188.4,0.25538,0.00046,12.74577]
[1780122675521,17.59,73536.95,188.4,0.25566,0.00046,12.75337]
[1780122676268,17.59,73536.95,188.4,0.25568,0.00046,12.7537]
[1780122676423,17.59,73536.95,188.4,0.25568,0.00046,12.7537]
[1780122679326,17.6,73537.0,188.4,0.25571,0.00046,12.75463]
[1780122679420,17.6,73537.0,188.4,0.25571,0.00046,12.75463]
[1780122683791,17.6,73534.21,188.4,0.25446,0.00046,12.72154]
[1780122686014,17.6,73536.75,188.4,0.25565,0.00046,12.7529]
[1780122686016,17.6,73536.75,188.4,0.25565,0.00046,12.7529]
[1780122687162,17.6,73537.96,188.4,0.25621,0.00046,12.76778]
[1780122687235,17.6,73537.96,188.4,0.25621,0.00046,12.76778]
[1780122692438,17.6,73537.9,188.4,0.25614,0.00046,12.76187]
[1780122697472,17.6,73537.7,188.4,0.25608,0.00046,12.76012]
[1780122697660,17.6,73537.7,188.4,0.25608,0.00046,12.76012]
[1780122702959,17.61,73537.75,188.4,0.25612,0.00046,12.76127]
[1780122708550,17.61,73537.52,188.4,0.25605,0.00046,12.75941]
[1780122710650,17.61,73537.52,188.4,0.25605,0.00046,12.75941]
[1780122717230,17.61,73537.28,188.4,0.25599,0.00046,12.75769]
[1780122717946,17.61,73537.48,188.4,0.25608,0.00046,12.76012]
[1780122719664,17.61,73537.48,188.4,0.25608,0.00046,12.76026]
[1780122719817,17.61,73537.48,188.4,0.25608,0.00046,12.76026]
[1780122719820,17.61,73537.48,188.4,0.25608,0.00046,12.76026]
[1780122720036,17.61,73537.48,188.4,0.25608,0.00046,12.76026]
[1780122720634,17.61,73529.86,188.4,0.25259,0.00046,12.66747]
[1780122723441,17.61,73528.51,188.4,0.25198,0.00046,12.65103]
[1780122723938,17.61,73528.43,188.4,0.25195,0.00046,12.65012]
[1780122723940,17.61,73528.43,188.4,0.25195,0.00046,12.65012]
[1780122723955,17.61,73528.43,188.4,0.25195,0.00046,12.65012]
[1780122724340,17.61,73528.43,188.4,0.25195,0.00046,12.65012]
[1780122725953,17.61,73534.93,188.4,0.25493,0.00046,12.72972]
[1780122725961,17.61,73534.93,188.4,0.25493,0.00046,12.72972]
[1780122726882,17.61,73535.76,188.4,0.25531,0.00046,12.73981]
[1780122727316,17.61,73535.76,188.4,0.25531,0.00046,12.73981]
[1780122727693,17.62,73536.52,188.4,0.25567,0.00046,12.7492]
[1780122727882,17.62,73536.52,188.4,0.25567,0.00046,12.7492]
[1780122728351,17.62,73536.52,188.4,0.25567,0.00046,12.7492]
[1780122733808,17.62,73538.53,188.4,0.25662,0.00046,12.77421]
[1780122734032,17.62,73538.53,188.4,0.25662,0.00046,12.77421]
[1780122739409,17.62,73540.27,188.4,0.25744,0.00046,12.79572]
[1780122739466,17.62,73540.27,188.4,0.25744,0.00046,12.79572]
[1780122740032,17.62,73540.24,188.4,0.25742,0.00046,12.79544]
[1780122740075,17.62,73540.24,188.4,0.25742,0.00046,12.79544]
[1780122740133,17.62,73537.25,188.4,0.25605,0.00046,12.75926]
[1780122743795,17.62,73531.9,188.4,0.25356,0.00046,12.69329]
[1780122748830,17.61,73530.39,188.4,0.25284,0.00046,12.67418]
[1780122751033,17.61,73528.91,188.4,0.25216,0.00046,12.65591]
[1780122751252,17.61,73530.96,188.4,0.25303,0.00046,12.67493]
[1780122752047,17.61,73530.96,188.4,0.25303,0.00046,12.67493]
[1780122752111,17.61,73530.96,188.4,0.25303,0.00046,12.67493]
[1780122754459,17.61,73536.33,188.4,0.2555,0.00046,12.74072]
[1780122757455,17.62,73537.45,188.4,0.25603,0.00046,12.75477]
[1780122762927,17.62,73539.78,188.4,0.25714,0.00046,12.78378]
[1780122765085,17.62,73539.78,188.4,0.25714,0.00046,12.78378]
[1780122770489,17.62,73543.88,188.4,0.25905,0.00046,12.83374]
[1780122773667,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122773674,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122773775,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122773780,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122773834,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122773891,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122773929,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774045,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774116,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774126,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774147,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774288,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774326,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774374,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774467,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774736,17.62,73543.93,188.4,0.25908,0.00046,12.83441]
[1780122774739,17.62,73553.32,188.4,0.26345,0.00047,12.94694]
[1780122775499,17.62,73561.84,188.4,0.26745,0.00047,13.04767]
[1780122775752,17.62,73561.84,188.4,0.26745,0.00047,13.04767]
[1780122776750,17.62,73564.82,188.4,0.26884,0.00047,13.08246]
[1780122777414,17.62,73566.5,188.4,0.26963,0.00047,13.1019]
[1780122784948,17.61,73567.68,188.4,0.27014,0.00047,13.11448]
[1780122786878,17.61,73568.1,188.4,0.2703,0.00047,13.11842]
[1780122787104,17.61,73568.16,188.4,0.27031,0.00047,13.11888]
[1780122791512,17.61,73568.12,188.4,0.27029,0.00047,13.11824]
[1780122794291,17.61,73567.95,188.4,0.27019,0.00047,13.11592]
[1780122794466,17.61,73566.16,188.4,0.26934,0.00047,13.09491]
[1780122795033,17.61,73566.16,188.4,0.26934,0.00047,13.09491]
[1780122797072,17.61,73562.46,188.4,0.26759,0.00047,13.05122]
[1780122800405,17.61,73562.69,188.4,0.26767,0.00047,13.05343]
[1780122801797,17.6,73567.14,188.4,0.26976,0.00047,13.10529]
[1780122802217,17.6,73567.15,188.4,0.26976,0.00047,13.1052]
[1780122803836,17.6,73567.36,188.4,0.26986,0.00047,13.1076]
[1780122809584,17.6,73568.22,188.4,0.27027,0.00047,13.11791]
[1780122812331,17.6,73568.0,188.4,0.27011,0.00047,13.10965]
[1780122812891,17.61,73567.54,188.4,0.2699,0.00047,13.10436]
[1780122815289,17.61,73567.75,188.4,0.27,0.00047,13.10699]
[1780122815293,17.61,73567.75,188.4,0.27,0.00047,13.10699]
[1780122815301,17.61,73567.75,188.4,0.27,0.00047,13.10699]
[1780122815322,17.61,73567.75,188.4,0.27,0.00047,13.10699]
[1780122815347,17.61,73567.75,188.4,0.27,0.00047,13.10699]
[1780122815383,17.61,73567.75,188.4,0.27,0.00047,13.10699]
[1780122815530,17.61,73568.67,188.4,0.27044,0.00047,13.11783]
[1780122817667,17.61,73571.28,188.4,0.27169,0.00048,13.14833]
[1780122819430,17.61,73571.88,188.4,0.27198,0.00048,13.15543]
[1780122819529,17.61,73571.95,188.4,0.27201,0.00048,13.1563]
[1780122825379,17.61,73571.84,188.4,0.27197,0.00048,13.1552]
[1780122827375,17.61,73572.55,188.4,0.27231,0.00048,13.16348]
[1780122832427,17.61,73571.69,188.4,0.2719,0.00048,13.15364]
[1780122837463,17.61,73572.81,188.4,0.27244,0.00048,13.16675]
[1780122838991,17.61,73572.54,188.4,0.27231,0.00048,13.16363]
[1780122838994,17.61,73572.54,188.4,0.27231,0.00048,13.16363]
[1780122839037,17.61,73572.54,188.4,0.27231,0.00048,13.16363]
[1780122839070,17.61,73572.54,188.4,0.27231,0.00048,13.16363]
[1780122839073,17.61,73572.54,188.4,0.27231,0.00048,13.16363]
[1780122839793,17.61,73566.26,188.4,0.26933,0.00047,13.09038]
[1780122840709,17.61,73561.41,188.4,0.26704,0.00047,13.0334]
[1780122841534,17.61,73561.41,188.4,0.26704,0.00047,13.0334]
[1780122841927,17.61,73559.97,188.4,0.26636,0.00047,13.0164]
[1780122844142,17.61,73562.68,188.4,0.26764,0.00047,13.04837]
[1780122844356,17.61,73562.68,188.4,0.26764,0.00047,13.04837]
[1780122846881,17.61,73567.8,188.4,0.27006,0.00047,13.10825]
[1780122847617,17.61,73567.8,188.4,0.27006,0.00047,13.10825]
[1780122847716,17.61,73569.6,188.4,0.27091,0.00047,13.12916]
[1780122849614,17.61,73570.11,188.4,0.27115,0.00047,13.13514]
[1780122849997,17.61,73570.14,188.4,0.27117,0.00047,13.13554]
[1780122852513,17.61,73570.79,188.4,0.27148,0.00047,13.14321]
[1780122854535,17.61,73571.07,188.4,0.27161,0.00048,13.14655]
[1780122856220,17.61,73571.03,188.4,0.2716,0.00048,13.14616]
[1780122859277,17.61,73571.92,188.4,0.27203,0.00048,13.1566]
[1780122863049,17.61,73572.55,188.4,0.27233,0.00048,13.16396]
[1780122863720,17.61,73572.55,188.4,0.27233,0.00048,13.16396]
[1780122863721,17.61,73572.55,188.4,0.27233,0.00048,13.16396]
[1780122863817,17.61,73571.53,188.4,0.27184,0.00048,13.15214]
[1780122863898,17.61,73571.53,188.4,0.27184,0.00048,13.15214]
[1780122864769,17.61,73571.27,188.4,0.27171,0.00048,13.14896]
[1780122865757,17.61,73571.27,188.4,0.27171,0.00048,13.14896]
[1780122866668,17.61,73572.28,188.4,0.27219,0.00048,13.16055]
[1780122871703,17.61,73572.53,188.4,0.27221,0.00048,13.15684]
[1780122876737,17.6,73573.44,188.4,0.27262,0.00048,13.16673]
[1780122876875,17.6,73573.44,188.4,0.27262,0.00048,13.16673]
[1780122877718,17.6,73573.44,188.4,0.27262,0.00048,13.16673]
[1780122877745,17.6,73575.88,188.4,0.27377,0.00048,13.19484]
[1780122881430,17.6,73576.82,188.4,0.27422,0.00048,13.20563]
[1780122883914,17.6,73575.27,188.4,0.27348,0.00048,13.18767]
[1780122889257,17.6,73573.81,188.4,0.27278,0.00048,13.17077]
[1780122889746,17.6,73573.81,188.4,0.27278,0.00048,13.17077]
[1780122889753,17.6,73573.81,188.4,0.27278,0.00048,13.17077]
[1780122889830,17.6,73574.41,188.4,0.27307,0.00048,13.17774]
[1780122889972,17.6,73574.41,188.4,0.27307,0.00048,13.17774]
[1780122889998,17.6,73574.41,188.4,0.27307,0.00048,13.17774]
[1780122890836,17.6,73582.09,188.4,0.27674,0.00048,13.26616]
[1780122891877,17.6,73585.04,188.4,0.27815,0.00048,13.29975]
[1780122892850,17.6,73584.77,188.4,0.27802,0.00048,13.29655]
[1780122893816,17.6,73584.77,188.4,0.27802,0.00048,13.29655]
[1780122893844,17.6,73584.77,188.4,0.27802,0.00048,13.29655]
[1780122896125,17.6,73585.23,188.4,0.27823,0.00048,13.30156]
[1780122896882,17.6,73585.35,188.4,0.27828,0.00048,13.30279]
[1780122897199,17.6,73585.35,188.4,0.27828,0.00048,13.30279]
[1780122897243,17.6,73585.06,188.4,0.27814,0.00048,13.29936]
[1780122899345,17.6,73581.25,188.4,0.2763,0.00048,13.25564]
[1780122899347,17.6,73581.25,188.4,0.2763,0.00048,13.25564]
[1780122899438,17.6,73580.82,188.4,0.27609,0.00048,13.2506]
[1780122904333,17.6,73580.74,188.4,0.27603,0.00048,13.2493]
[1780122904335,17.6,73580.74,188.4,0.27603,0.00048,13.2493]
[1780122904480,17.6,73580.74,188.4,0.27603,0.00048,13.2493]
[1780122904519,17.6,73580.69,188.4,0.27601,0.00048,13.24863]
[1780122905488,17.6,73580.69,188.4,0.27601,0.00048,13.24863]
[1780122905726,17.6,73579.97,188.4,0.27566,0.00048,13.24024]
[1780122906340,17.6,73579.97,188.4,0.27566,0.00048,13.24024]
[1780122906342,17.6,73579.97,188.4,0.27566,0.00048,13.24024]
[1780122907836,17.6,73580.77,188.4,0.27604,0.00048,13.24935]
[1780122908962,17.6,73588.72,188.4,0.27985,0.00048,13.33977]
[1780122913997,17.59,73588.59,188.4,0.27975,0.00048,13.33753]
[1780122919744,17.59,73588.05,188.4,0.27946,0.00048,13.33078]
[1780122925151,17.59,73591.88,188.4,0.28127,0.00048,13.37317]
[1780122931118,17.58,73592.73,188.4,0.28156,0.00048,13.37548]
[1780122933319,17.58,73593.58,188.4,0.28196,0.00048,13.38486]
[1780122939174,17.57,73594.02,188.4,0.28211,0.00049,13.38837]
[1780122944092,17.57,73593.97,188.4,0.28208,0.00049,13.3876]
[1780122945592,17.57,73593.98,188.4,0.28205,0.00049,13.3869]
[1780122945880,17.57,73598.99,188.4,0.28446,0.00049,13.44267]
[1780122946223,17.57,73604.4,188.4,0.2871,0.00049,13.50288]
[1780122951823,17.56,73604.63,188.4,0.28716,0.00049,13.5042]
[1780122951890,17.56,73604.59,188.4,0.28711,0.00049,13.50314]
[1780122956913,17.56,73604.26,188.4,0.28691,0.00049,13.49862]
[1780122959048,17.56,73604.89,188.4,0.28721,0.00049,13.50544]
[1780122961189,17.56,73605.52,188.4,0.28751,0.00049,13.51206]
[1780122961193,17.56,73605.52,188.4,0.28751,0.00049,13.51206]
[1780122962406,17.56,73604.63,188.4,0.28706,0.00049,13.50202]
[1780122962510,17.56,73604.63,188.4,0.28706,0.00049,13.50202]
[1780122962893,17.56,73604.63,188.4,0.28706,0.00049,13.50202]
[1780122963033,17.55,73602.22,188.4,0.28588,0.00049,13.47505]
[1780122963566,17.55,73602.22,188.4,0.28588,0.00049,13.47505]
[1780122963569,17.55,73602.22,188.4,0.28588,0.00049,13.47505]
[1780122963573,17.55,73596.58,188.4,0.28312,0.00049,13.41179]
[1780122964885,17.55,73596.58,188.4,0.28312,0.00049,13.41179]
[1780122968594,17.55,73604.97,188.4,0.28717,0.00049,13.50438]
[1780122968954,17.55,73604.97,188.4,0.28717,0.00049,13.50438]
[1780122969399,17.55,73604.97,188.4,0.28717,0.00049,13.50438]
[1780122969400,17.55,73604.97,188.4,0.28717,0.00049,13.50438]
[1780122969415,17.55,73604.97,188.4,0.28717,0.00049,13.50438]
[1780122969497,17.55,73612.07,188.4,0.29064,0.00049,13.58232]
[1780122971032,17.55,73615.76,188.4,0.29245,0.00049,13.6223]
[1780122971420,17.55,73612.31,188.4,0.29074,0.00049,13.58464]
[1780122973227,17.55,73609.97,188.4,0.28958,0.00049,13.55869]
[1780122973989,17.54,73609.8,188.4,0.28948,0.00049,13.55658]
[1780122973989,17.54,73609.8,188.4,0.28948,0.00049,13.55658]
[1780122974867,17.54,73609.8,188.4,0.28948,0.00049,13.55658]
[1780122976877,17.54,73609.25,188.4,0.28919,0.00049,13.55005]
[1780122976880,17.54,73609.25,188.4,0.28919,0.00049,13.55005]
[1780122978396,17.54,73608.86,188.4,0.28898,0.00049,13.5453]
[1780122978480,17.54,73608.86,188.4,0.28898,0.00049,13.5453]
[1780122980402,17.54,73607.28,188.4,0.28818,0.00049,13.52726]
[1780122983741,17.53,73605.91,188.4,0.28746,0.00049,13.51113]
[1780122983750,17.53,73605.91,188.4,0.28746,0.00049,13.51113]
[1780122985776,17.53,73607.83,188.4,0.28838,0.00049,13.53176]
[1780122991563,17.52,73608.77,188.4,0.28867,0.00049,13.5339]
[1780122994945,17.52,73608.59,188.4,0.28855,0.00049,13.53126]
[1780123001387,17.51,73610.82,188.4,0.28956,0.00049,13.5539]
[1780123004257,17.51,73610.44,188.4,0.28934,0.00049,13.54901]
[1780123004261,17.51,73610.44,188.4,0.28934,0.00049,13.54901]
[1780123004816,17.5,73616.14,188.4,0.29211,0.0005,13.61057]
[1780123010212,17.5,73617.38,188.4,0.29264,0.0005,13.62225]
[1780123014863,17.49,73617.19,188.4,0.29248,0.0005,13.61873]
[1780123014865,17.49,73617.19,188.4,0.29248,0.0005,13.61873]
[1780123020767,17.48,73617.26,188.4,0.29239,0.0005,13.61701]
[1780123022292,17.48,73616.97,188.4,0.29223,0.0005,13.61348]
[1780123022298,17.48,73616.97,188.4,0.29223,0.0005,13.61348]
[1780123022303,17.48,73616.97,188.4,0.29223,0.0005,13.61348]
[1780123022781,17.48,73612.92,188.4,0.29021,0.00049,13.56867]
[1780123024367,17.48,73611.31,188.4,0.2894,0.00049,13.55053]
[1780123027293,17.47,73608.71,188.4,0.28807,0.00049,13.52078]
[1780123029300,17.47,73605.06,188.4,0.28625,0.00049,13.47953]
[1780123029489,17.47,73605.06,188.4,0.28625,0.00049,13.47953]
[1780123030382,17.47,73603.71,188.4,0.28557,0.00049,13.46415]
[1780123031654,17.47,73602.46,188.4,0.28495,0.00049,13.44987]
[1780123034214,17.46,73597.7,188.4,0.28259,0.00049,13.39553]
[1780123036328,17.46,73591.72,188.4,0.27966,0.00049,13.32713]
[1780123036765,17.46,73591.72,188.4,0.27966,0.00049,13.32713]
[1780123037510,17.46,73591.05,188.4,0.27932,0.00049,13.31931]
[1780123038633,17.46,73591.21,188.4,0.2794,0.00049,13.32103]
[1780123038936,17.46,73591.21,188.4,0.2794,0.00049,13.32103]
[1780123038941,17.46,73591.21,188.4,0.2794,0.00049,13.32103]
[1780123038954,17.46,73591.21,188.4,0.2794,0.00049,13.32103]
[1780123038961,17.46,73591.21,188.4,0.2794,0.00049,13.32103]
[1780123039059,17.46,73591.21,188.4,0.2794,0.00049,13.32103]
[1780123039095,17.46,73588.52,188.4,0.27809,0.00049,13.29009]
[1780123040015,17.46,73578.27,188.4,0.27313,0.00048,13.17128]
[1780123042013,17.46,73577.14,188.4,0.27257,0.00048,13.15775]
[1780123042017,17.46,73577.14,188.4,0.27257,0.00048,13.15775]
[1780123042053,17.46,73576.79,188.4,0.27241,0.00048,13.15366]
[1780123044291,17.46,73573.7,188.4,0.27092,0.00048,13.11726]
[1780123044422,17.46,73573.7,188.4,0.27092,0.00048,13.11726]
[1780123046552,17.46,73572.72,188.4,0.27044,0.00048,13.10563]
[1780123047532,17.46,73572.12,188.4,0.27015,0.00048,13.09854]
[1780123047872,17.46,73572.12,188.4,0.27015,0.00048,13.09854]
[1780123049613,17.46,73576.6,188.4,0.27228,0.00048,13.15063]
[1780123055498,17.45,73578.86,188.4,0.27326,0.00048,13.17012]
[1780123056798,17.45,73579.63,188.4,0.27361,0.00048,13.17869]
[1780123057031,17.45,73579.9,188.4,0.27374,0.00048,13.18178]
[1780123057386,17.45,73579.9,188.4,0.27374,0.00048,13.18178]
[1780123059032,17.45,73579.9,188.4,0.27374,0.00048,13.18178]
[1780123059322,17.45,73576.78,188.4,0.27223,0.00048,13.14522]
[1780123065087,17.45,73574.14,188.4,0.27093,0.00048,13.11328]
[1780123070193,17.45,73573.81,188.4,0.27074,0.00048,13.10871]
[1780123070197,17.45,73573.81,188.4,0.27074,0.00048,13.10871]
[1780123072202,17.44,73571.41,188.4,0.26958,0.00048,13.08027]
[1780123072205,17.44,73571.41,188.4,0.26958,0.00048,13.08027]
[1780123074316,17.44,73571.42,188.4,0.26958,0.00048,13.08014]
[1780123074317,17.44,73571.42,188.4,0.26958,0.00048,13.08014]
[1780123076777,17.44,73571.41,188.4,0.26956,0.00048,13.07977]
[1780123077011,17.44,73571.41,188.4,0.26955,0.00048,13.07948]
[1780123077234,17.44,73571.41,188.4,0.26955,0.00048,13.07948]
[1780123077793,17.44,73571.41,188.4,0.26955,0.00048,13.07948]
[1780123077795,17.44,73571.41,188.4,0.26955,0.00048,13.07948]
[1780123078178,17.44,73572.35,188.4,0.27,0.00048,13.09045]
[1780123079437,17.44,73572.35,188.4,0.27,0.00048,13.09045]
[1780123079438,17.44,73572.35,188.4,0.27,0.00048,13.09045]
[1780123079537,17.44,73572.31,188.4,0.26997,0.00048,13.08983]
[1780123081802,17.44,73572.27,188.4,0.26995,0.00048,13.0892]
[1780123081806,17.44,73572.27,188.4,0.26995,0.00048,13.0892]
[1780123081981,17.44,73573.66,188.4,0.27061,0.00048,13.10542]
[1780123082208,17.44,73578.87,188.4,0.2731,0.00048,13.16638]
[1780123086798,17.44,73580.98,188.4,0.27409,0.00048,13.19032]
[1780123086803,17.44,73581.17,188.4,0.27417,0.00048,13.19229]
[1780123090021,17.44,73581.36,188.4,0.27426,0.00048,13.19433]
[1780123090142,17.44,73581.36,188.4,0.27425,0.00048,13.19424]
[1780123090148,17.44,73581.36,188.4,0.27425,0.00048,13.19424]
[1780123090257,17.44,73581.36,188.4,0.27425,0.00048,13.19424]
[1780123091657,17.43,73586.06,188.4,0.27652,0.00048,13.2487]
[1780123095044,17.43,73593.4,188.4,0.28009,0.00049,13.33296]
[1780123096026,17.43,73593.69,188.4,0.28022,0.00049,13.33623]
[1780123099116,17.43,73594.13,188.4,0.28043,0.00049,13.34112]
[1780123102040,17.43,73594.23,188.4,0.28048,0.00049,13.34223]
[1780123104696,17.43,73589.55,188.4,0.27819,0.00049,13.28845]
[1780123104699,17.43,73589.55,188.4,0.27819,0.00049,13.28845]
[1780123105971,17.43,73589.6,188.4,0.27822,0.00049,13.28894]
[1780123105972,17.43,73589.6,188.4,0.27822,0.00049,13.28894]
[1780123108021,17.43,73587.99,188.4,0.27743,0.00049,13.27024]
[1780123108024,17.43,73587.99,188.4,0.27743,0.00049,13.27024]
[1780123108033,17.43,73587.99,188.4,0.27743,0.00049,13.27024]
[1780123112823,17.43,73586.71,188.4,0.2768,0.00048,13.25523]
[1780123115897,17.43,73585.83,188.4,0.27629,0.00048,13.23894]
[1780123116531,17.43,73585.36,188.4,0.27606,0.00048,13.23346]
[1780123116758,17.43,73585.36,188.4,0.27606,0.00048,13.23346]
[1780123118964,17.43,73579.13,188.4,0.27305,0.00048,13.1609]
[1780123120055,17.43,73579.13,188.4,0.27305,0.00048,13.1609]
[1780123128022,17.43,73575.02,188.4,0.2711,0.00048,13.1133]
[1780123130084,17.43,73577.38,188.4,0.27224,0.00048,13.14118]
[1780123135675,17.43,73576.94,188.4,0.27204,0.00048,13.1363]
[1780123141622,17.44,73575.8,188.4,0.27151,0.00048,13.12329]
[1780123147664,17.44,73575.64,188.4,0.27145,0.00048,13.12177]
[1780123150232,17.44,73577.8,188.4,0.27249,0.00048,13.1472]
[1780123150906,17.44,73577.8,188.4,0.27249,0.00048,13.1472]
[1780123150908,17.44,73577.8,188.4,0.27249,0.00048,13.1472]
[1780123153121,17.44,73578.49,188.4,0.27282,0.00048,13.15533]
[1780123155706,17.44,73578.41,188.4,0.27279,0.00048,13.15446]
[1780123161434,17.44,73578.19,188.4,0.27268,0.00048,13.15191]
[1780123166797,17.44,73578.21,188.4,0.27271,0.00048,13.15246]
[1780123167428,17.44,73578.21,188.4,0.27271,0.00048,13.15246]
[1780123168432,17.44,73578.16,188.4,0.27268,0.00048,13.15191]
[1780123168999,17.44,73578.16,188.4,0.27268,0.00048,13.15191]
[1780123171832,17.44,73573.67,188.4,0.27047,0.00048,13.09351]
[1780123176511,17.44,73572.98,188.4,0.27015,0.00048,13.08578]
[1780123176569,17.44,73572.98,188.4,0.27016,0.00048,13.08589]
[1780123180735,17.44,73571.78,188.4,0.26958,0.00048,13.07158]
[1780123180784,17.44,73571.78,188.4,0.26958,0.00048,13.07158]
[1780123180895,17.44,73571.74,188.4,0.26956,0.00048,13.07107]
[1780123186025,17.44,73569.2,188.4,0.26834,0.00048,13.04091]
[1780123190990,17.44,73568.47,188.4,0.26799,0.00048,13.03226]
[1780123196636,17.44,73568.88,188.4,0.26819,0.00048,13.03719]
[1780123198215,17.44,73569.5,188.4,0.26849,0.00048,13.0446]
[1780123199021,17.44,73569.92,188.4,0.26869,0.00048,13.0496]
[1780123200286,17.45,73569.74,188.4,0.2687,0.00048,13.04986]
[1780123201040,17.46,73569.75,188.4,0.2688,0.00048,13.05225]
[1780123208089,17.46,73569.57,188.4,0.26876,0.00048,13.05115]
[1780123213464,17.46,73569.73,188.4,0.26885,0.00048,13.05359]
[1780123213472,17.46,73569.73,188.4,0.26885,0.00048,13.05359]
[1780123213474,17.46,73569.73,188.4,0.26885,0.00048,13.05359]
[1780123216266,17.46,73569.73,188.4,0.26888,0.00048,13.05411]
[1780123216269,17.46,73569.73,188.4,0.26888,0.00048,13.05411]
[1780123218291,17.47,73569.59,188.4,0.26882,0.00048,13.05283]
[1780123218293,17.47,73569.59,188.4,0.26882,0.00048,13.05283]
[1780123220431,17.47,73569.29,188.4,0.26869,0.00048,13.04955]
[1780123226550,17.47,73569.1,188.4,0.26862,0.00048,13.04783]
[1780123233531,17.47,73568.95,188.4,0.26852,0.00048,13.0411]
[1780123238617,17.47,73568.87,188.4,0.26852,0.00048,13.04099]
[1780123243684,17.48,73568.87,188.4,0.26856,0.00048,13.04203]
[1780123249324,17.48,73569.13,188.4,0.26872,0.00048,13.04603]
[1780123255528,17.49,73568.63,188.4,0.26854,0.00048,13.04147]
[1780123262056,17.49,73569.39,188.4,0.26895,0.00048,13.05157]
[1780123265060,17.49,73569.43,188.4,0.26899,0.00048,13.05256]
[1780123265063,17.49,73569.43,188.4,0.26899,0.00048,13.05256]
[1780123268906,17.49,73568.89,188.4,0.26876,0.00048,13.04684]
[1780123268908,17.49,73568.89,188.4,0.26876,0.00048,13.04684]
[1780123276126,17.5,73568.33,188.4,0.26853,0.00048,13.04122]
[1780123284663,17.5,73567.82,188.4,0.26837,0.00048,13.03721]
[1780123289698,17.51,73567.5,188.4,0.26826,0.00048,13.03447]
[1780123294733,17.51,73567.65,188.4,0.26831,0.00048,13.03135]
[1780123299768,17.52,73567.6,188.4,0.26833,0.00048,13.03186]
[1780123304803,17.52,73567.72,188.4,0.26843,0.00048,13.03442]
[1780123310845,17.52,73567.68,188.4,0.26847,0.00048,13.03533]
[1780123317006,17.53,73567.94,188.4,0.26863,0.00048,13.03932]
[1780123323384,17.53,73567.93,188.4,0.2687,0.00048,13.0408]
[1780123325779,17.54,73567.93,188.4,0.26872,0.00048,13.04147]
[1780123325783,17.54,73567.93,188.4,0.26872,0.00048,13.04147]
[1780123330798,17.54,73567.85,188.4,0.26873,0.00048,13.04161]
[1780123337128,17.54,73567.85,188.4,0.26878,0.00048,13.04288]
[1780123338026,17.54,73567.85,188.4,0.26879,0.00048,13.04309]
[1780123338027,17.54,73567.85,188.4,0.26879,0.00048,13.04309]
[1780123338298,17.54,73567.85,188.4,0.26879,0.00048,13.04309]
[1780123338379,17.54,73567.85,188.4,0.26879,0.00048,13.04309]
[1780123339044,17.55,73559.62,188.4,0.2649,0.00047,12.94595]
[1780123340799,17.55,73557.39,188.4,0.26386,0.00047,12.91954]
[1780123341441,17.55,73556.99,188.4,0.26368,0.00047,12.91496]
[1780123343370,17.55,73556.89,188.4,0.26364,0.00047,12.91397]
[1780123346913,17.55,73555.65,188.4,0.26309,0.00047,12.89998]
[1780123352135,17.55,73555.88,188.4,0.26318,0.00047,12.89801]
[1780123353948,17.55,73556.22,188.4,0.26334,0.00047,12.90227]
[1780123355317,17.56,73556.86,188.4,0.26365,0.00047,12.91012]
[1780123356142,17.56,73556.85,188.4,0.26366,0.00047,12.91038]
[1780123357438,17.56,73550.71,188.4,0.26079,0.00047,12.83697]
[1780123359063,17.56,73551.46,188.4,0.26115,0.00047,12.84623]
[1780123359186,17.56,73551.43,188.4,0.26114,0.00047,12.84613]
[1780123360767,17.57,73551.36,188.4,0.26123,0.00047,12.84835]
[1780123362261,17.58,73551.35,188.4,0.26135,0.00047,12.8512]
[1780123368249,17.59,73552.77,188.4,0.26219,0.00047,12.87269]
[1780123373402,17.6,73552.83,188.4,0.26226,0.00047,12.8744]
[1780123377312,17.6,73546.03,188.4,0.25914,0.00047,12.79424]
[1780123377612,17.6,73546.03,188.4,0.25914,0.00047,12.79424]
[1780123382676,17.62,73545.47,188.4,0.25905,0.00047,12.79195]
[1780123390402,17.62,73545.39,188.4,0.25911,0.00046,12.79341]
[1780123395439,17.63,73550.98,188.4,0.26177,0.00047,12.86193]
[1780123399334,17.64,73552.81,188.4,0.26272,0.00047,12.88596]
[1780123405270,17.66,73557.52,188.4,0.26517,0.00047,12.94796]
[1780123411822,17.66,73558.15,188.4,0.26549,0.00047,12.9561]
[1780123420616,17.66,73558.75,188.4,0.26575,0.00047,12.95834]
[1780123426405,17.66,73558.71,188.4,0.26575,0.00047,12.95833]
[1780123431230,17.67,73558.71,188.4,0.26578,0.00047,12.95893]
[1780123431326,17.67,73558.71,188.4,0.26578,0.00047,12.95905]
[1780123434454,17.67,73558.71,188.4,0.26579,0.00047,12.95924]
[1780123447805,17.67,73558.56,188.4,0.26573,0.00047,12.95769]
[1780123454806,17.67,73558.92,188.4,0.26589,0.00047,12.96191]
[1780123457021,17.67,73558.83,188.4,0.26585,0.00047,12.96084]
[1780123464004,17.67,73558.65,188.4,0.26575,0.00047,12.95828]
[1780123464009,17.67,73558.65,188.4,0.26575,0.00047,12.95828]
[1780123464011,17.67,73558.65,188.4,0.26575,0.00047,12.95828]
[1780123470969,17.67,73558.93,188.4,0.26586,0.00047,12.96116]
[1780123473440,17.67,73558.93,188.4,0.26586,0.00047,12.96116]
[1780123473453,17.67,73558.93,188.4,0.26586,0.00047,12.96116]
[1780123482046,17.66,73557.66,188.4,0.26518,0.00047,12.93964]
[1780123487367,17.66,73557.56,188.4,0.26512,0.00047,12.9383]
[1780123492661,17.66,73559.18,188.4,0.26587,0.00047,12.95714]
[1780123492797,17.66,73559.18,188.4,0.26587,0.00047,12.95714]
[1780123492808,17.66,73559.18,188.4,0.26587,0.00047,12.95714]
[1780123494130,17.66,73565.37,188.4,0.26879,0.00047,13.0297]
[1780123494613,17.66,73565.37,188.4,0.26879,0.00047,13.0297]
[1780123499347,17.66,73565.94,188.4,0.26904,0.00047,13.03591]
[1780123505207,17.66,73563.88,188.4,0.26803,0.00047,13.01096]
[1780123511249,17.66,73564.32,188.4,0.26821,0.00047,13.01548]
[1780123515455,17.65,73564.99,188.4,0.26851,0.00047,13.023]
[1780123518969,17.65,73567.37,188.4,0.26962,0.00047,13.05039]
[1780123524331,17.65,73570.03,188.4,0.27086,0.00048,13.08069]
[1780123524333,17.65,73570.03,188.4,0.27086,0.00048,13.08069]
[1780123530454,17.65,73569.62,188.4,0.27063,0.00047,13.07506]
[1780123535824,17.64,73572.96,188.4,0.27212,0.00048,13.10711]
[1780123541468,17.64,73574.3,188.4,0.27271,0.00048,13.12167]
[1780123546503,17.64,73574.42,188.4,0.27273,0.00048,13.12195]
[1780123550102,17.63,73574.48,188.4,0.27273,0.00048,13.12208]
[1780123551568,17.63,73574.41,188.4,0.27269,0.00048,13.12108]
[1780123551608,17.63,73574.41,188.4,0.27269,0.00048,13.12108]
[1780123551868,17.63,73574.41,188.4,0.27268,0.00048,13.12089]
[1780123552593,17.63,73574.41,188.4,0.27268,0.00048,13.12089]
[1780123552545,17.63,73563.35,188.4,0.26742,0.00047,12.99164]
[1780123552907,17.63,73563.35,188.4,0.26742,0.00047,12.99164]
[1780123553937,17.63,73558.85,188.4,0.26529,0.00047,12.93847]
[1780123556260,17.63,73558.51,188.4,0.26513,0.00047,12.93439]
[1780123556262,17.63,73558.51,188.4,0.26513,0.00047,12.93439]
[1780123556287,17.63,73558.51,188.4,0.26513,0.00047,12.93439]
[1780123558375,17.63,73558.67,188.4,0.2652,0.00047,12.93623]
[1780123558378,17.63,73558.67,188.4,0.2652,0.00047,12.93623]
[1780123558450,17.63,73558.67,188.4,0.2652,0.00047,12.93623]
[1780123560594,17.63,73558.58,188.4,0.26516,0.00047,12.93511]
[1780123560598,17.63,73558.58,188.4,0.26516,0.00047,12.93511]
[1780123560624,17.63,73558.58,188.4,0.26516,0.00047,12.93511]
[1780123561556,17.63,73558.55,188.4,0.26514,0.00047,12.93473]
[1780123561584,17.63,73558.55,188.4,0.26514,0.00047,12.93473]
[1780123561598,17.63,73558.55,188.4,0.26514,0.00047,12.93473]
[1780123561608,17.63,73558.64,188.4,0.26519,0.00047,12.93578]
[1780123563795,17.63,73558.33,188.4,0.26503,0.00047,12.93183]
[1780123563796,17.63,73558.33,188.4,0.26503,0.00047,12.93183]
[1780123568110,17.63,73558.24,188.4,0.26498,0.00047,12.93061]
[1780123568113,17.63,73558.24,188.4,0.26498,0.00047,12.93061]
[1780123568145,17.63,73558.24,188.4,0.26498,0.00047,12.93061]
[1780123569766,17.63,73558.25,188.4,0.26498,0.00047,12.93058]
[1780123576329,17.63,73558.51,188.4,0.26509,0.00047,12.93338]
[1780123581173,17.63,73557.99,188.4,0.26484,0.00047,12.92698]
[1780123581173,17.63,73557.99,188.4,0.26484,0.00047,12.92698]
[1780123581195,17.63,73557.99,188.4,0.26484,0.00047,12.92698]
[1780123584076,17.63,73553.88,188.4,0.2629,0.00047,12.87792]
[1780123584077,17.63,73553.88,188.4,0.2629,0.00047,12.87792]
[1780123588991,17.63,73553.55,188.4,0.26274,0.00047,12.87392]
[1780123590105,17.63,73553.55,188.4,0.26274,0.00047,12.8739]
[1780123593606,17.63,73553.56,188.4,0.26274,0.00047,12.874]
[1780123593815,17.63,73553.59,188.4,0.26269,0.00047,12.86834]
[1780123593819,17.63,73553.59,188.4,0.26269,0.00047,12.86834]
[1780123593860,17.63,73553.59,188.4,0.26269,0.00047,12.86834]
[1780123595013,17.63,73552.88,188.4,0.26235,0.00047,12.85986]
[1780123595825,17.63,73550.76,188.4,0.26136,0.00047,12.83452]
[1780123598801,17.63,73549.39,188.4,0.26072,0.00047,12.81822]
[1780123600020,17.63,73549.2,188.4,0.26064,0.00047,12.81598]
[1780123600762,17.63,73548.07,188.4,0.26011,0.00047,12.80247]
[1780123602975,17.63,73548.23,188.4,0.26019,0.00047,12.8045]
[1780123608698,17.63,73549.38,188.4,0.26074,0.00047,12.81854]
[1780123613977,17.63,73549.26,188.4,0.26069,0.00047,12.8173]
[1780123617768,17.63,73548.77,188.4,0.26046,0.00047,12.81153]
[1780123617770,17.63,73548.77,188.4,0.26046,0.00047,12.81153]
[1780123617802,17.63,73548.77,188.4,0.26046,0.00047,12.81153]
[1780123619797,17.63,73545.24,188.4,0.25882,0.00047,12.76918]
[1780123622547,17.63,73544.89,188.4,0.25867,0.00047,12.76514]
[1780123622555,17.63,73544.89,188.4,0.25867,0.00047,12.76514]
[1780123622575,17.63,73544.89,188.4,0.25867,0.00047,12.76514]
[1780123622633,17.63,73544.66,188.4,0.25857,0.00046,12.76256]
[1780123624487,17.63,73542.79,188.4,0.2577,0.00046,12.73999]
[1780123625026,17.63,73541.8,188.4,0.25724,0.00046,12.72795]
[1780123625030,17.63,73541.8,188.4,0.25724,0.00046,12.72795]
[1780123630675,17.63,73538.21,188.4,0.25558,0.00046,12.68445]
[1780123633288,17.63,73538.21,188.4,0.25558,0.00046,12.68452]
[1780123635130,17.63,73532.65,188.4,0.25301,0.00046,12.61666]
[1780123636825,17.63,73533.37,188.4,0.25335,0.00046,12.62551]
[1780123639475,17.63,73534.38,188.4,0.25381,0.00046,12.6379]
[1780123639572,17.63,73533.1,188.4,0.25323,0.00046,12.62228]
[1780123642989,17.63,73531.01,188.4,0.25229,0.00046,12.59728]
[1780123648091,17.64,73529.97,188.4,0.25186,0.00046,12.58581]
[1780123653253,17.64,73530.14,188.4,0.25193,0.00046,12.58345]
[1780123658529,17.65,73529.94,188.4,0.25188,0.00046,12.58216]
[1780123664330,17.65,73528.9,188.4,0.25148,0.00046,12.57142]
[1780123670382,17.66,73529.21,188.4,0.25166,0.00046,12.57639]
[1780123670480,17.66,73529.21,188.4,0.25169,0.00046,12.57697]
[1780123675495,17.66,73528.76,188.4,0.25149,0.00046,12.57161]
[1780123675973,17.66,73528.76,188.4,0.25149,0.00046,12.57165]
[1780123681449,17.66,73527.53,188.4,0.25094,0.00046,12.55687]
[1780123687492,17.66,73527.38,188.4,0.25088,0.00046,12.55541]
[1780123688499,17.66,73532.45,188.4,0.25321,0.00046,12.61755]
[1780123690503,17.66,73535.7,188.4,0.25471,0.00046,12.65721]
[1780123692629,17.66,73536.66,188.4,0.25515,0.00046,12.66883]
[1780123699576,17.66,73540.42,188.4,0.2569,0.00046,12.71471]
[1780123704611,17.66,73540.43,188.4,0.2569,0.00046,12.71484]
[1780123711660,17.66,73540.59,188.4,0.25691,0.00046,12.71081]
[1780123714029,17.66,73540.87,188.4,0.25704,0.00046,12.71423]
[1780123719727,17.66,73540.95,188.4,0.25705,0.00046,12.71449]
[1780123725252,17.66,73540.77,188.4,0.25695,0.00046,12.71185]
[1780123731445,17.66,73541.02,188.4,0.25704,0.00046,12.71419]
[1780123737000,17.65,73540.12,188.4,0.25659,0.00046,12.7026]
[1780123743895,17.65,73540.05,188.4,0.25652,0.00046,12.70081]
[1780123748086,17.65,73540.22,188.4,0.25659,0.00046,12.70249]
[1780123749320,17.65,73539.73,188.4,0.25635,0.00046,12.69643]
[1780123749343,17.65,73539.73,188.4,0.25635,0.00046,12.69643]
[1780123749817,17.65,73538.08,188.4,0.25558,0.00046,12.67614]
[1780123749938,17.65,73528.69,188.4,0.25126,0.00046,12.56149]
[1780123754261,17.65,73525.34,188.4,0.24973,0.00046,12.52026]
[1780123755688,17.65,73525.45,188.4,0.24978,0.00046,12.52163]
[1780123757320,17.65,73526.02,188.4,0.25004,0.00046,12.52868]
[1780123757874,17.65,73525.96,188.4,0.25001,0.00046,12.52795]
[1780123757875,17.65,73525.96,188.4,0.25001,0.00046,12.52795]
[1780123759875,17.65,73526.01,188.4,0.25004,0.00046,12.52858]
[1780123759879,17.65,73526.01,188.4,0.25004,0.00046,12.52858]
[1780123762629,17.65,73526.16,188.4,0.25011,0.00046,12.53048]
[1780123765970,17.65,73526.22,188.4,0.25014,0.00046,12.53129]
[1780123765989,17.65,73526.22,188.4,0.25014,0.00046,12.53129]
[1780123767275,17.65,73526.24,188.4,0.25015,0.00046,12.53156]
[1780123767378,17.65,73526.24,188.4,0.25015,0.00046,12.53158]
[1780123768005,17.65,73526.24,188.4,0.25015,0.00046,12.53158]
[1780123768008,17.65,73526.24,188.4,0.25015,0.00046,12.53158]
[1780123768495,17.65,73531.76,188.4,0.25268,0.00046,12.5994]
[1780123771021,17.65,73533.07,188.4,0.25328,0.00046,12.61545]
[1780123774055,17.65,73531.79,188.4,0.25262,0.00046,12.59372]
[1780123774057,17.65,73531.79,188.4,0.25262,0.00046,12.59372]
[1780123774110,17.65,73529.03,188.4,0.25136,0.00046,12.55989]
[1780123775037,17.65,73529.03,188.4,0.25136,0.00046,12.55989]
[1780123775386,17.65,73529.03,188.4,0.25136,0.00046,12.55989]
[1780123775895,17.65,73525.56,188.4,0.24977,0.00046,12.51726]
[1780123776880,17.65,73525.56,188.4,0.24977,0.00046,12.51726]
[1780123777240,17.65,73522.55,188.4,0.2484,0.00046,12.48011]
[1780123777242,17.65,73522.55,188.4,0.2484,0.00046,12.48011]
[1780123778153,17.65,73518.58,188.4,0.2466,0.00045,12.43101]
[1780123779476,17.65,73518.58,188.4,0.2466,0.00045,12.43115]
[1780123779478,17.65,73518.58,188.4,0.2466,0.00045,12.43115]
[1780123781833,17.65,73518.25,188.4,0.24646,0.00045,12.42732]
[1780123783650,17.65,73518.59,188.4,0.24663,0.00045,12.43182]
[1780123783812,17.65,73518.59,188.4,0.24663,0.00045,12.43182]
[1780123784897,17.65,73518.62,188.4,0.24665,0.00045,12.43247]
[1780123787278,17.65,73518.52,188.4,0.24662,0.00045,12.43149]
[1780123787953,17.65,73518.95,188.4,0.24682,0.00045,12.43696]
[1780123793244,17.65,73518.64,188.4,0.2467,0.00045,12.43374]
[1780123794120,17.65,73518.64,188.4,0.2467,0.00045,12.43374]
[1780123798510,17.66,73519.45,188.4,0.24708,0.00045,12.44423]
[1780123798612,17.66,73519.45,188.4,0.24708,0.00045,12.44423]
[1780123807272,17.66,73519.17,188.4,0.24698,0.00045,12.4414]
[1780123813384,17.66,73517.07,188.4,0.24607,0.00045,12.41649]
[1780123815993,17.66,73517.8,188.4,0.24641,0.00045,12.4258]
[1780123821440,17.66,73518.62,188.4,0.2468,0.00045,12.43658]
[1780123821933,17.66,73518.62,188.4,0.2468,0.00045,12.43658]
[1780123821969,17.66,73518.62,188.4,0.2468,0.00045,12.43658]
[1780123827482,17.67,73518.38,188.4,0.24672,0.00045,12.43422]
[1780123832770,17.67,73517.97,188.4,0.24647,0.00045,12.42345]
[1780123841581,17.67,73518.6,188.4,0.2468,0.00045,12.43229]
[1780123846617,17.67,73520.5,188.4,0.24767,0.00045,12.45623]
[1780123851652,17.67,73520.29,188.4,0.24759,0.00045,12.454]
[1780123856686,17.67,73520.65,188.4,0.24777,0.00045,12.45884]
[1780123861722,17.67,73520.53,188.4,0.24773,0.00045,12.45774]
[1780123866866,17.68,73520.55,188.4,0.24775,0.00045,12.4583]
[1780123875820,17.68,73520.55,188.4,0.24778,0.00045,12.45909]
[1780123877163,17.68,73520.55,188.4,0.24778,0.00045,12.45909]
[1780123879402,17.68,73524.57,188.4,0.24962,0.00046,12.50894]
[1780123880488,17.68,73526.58,188.4,0.25054,0.00046,12.53367]
[1780123882227,17.68,73525.63,188.4,0.2501,0.00046,12.522]
[1780123882553,17.68,73525.63,188.4,0.2501,0.00046,12.522]
[1780123882555,17.68,73525.63,188.4,0.2501,0.00046,12.522]
[1780123882869,17.68,73525.72,188.4,0.25015,0.00046,12.52332]
[1780123887904,17.68,73523.42,188.4,0.24914,0.00046,12.49605]
[1780123889891,17.68,73520.57,188.4,0.24786,0.00045,12.46113]
[1780123889893,17.68,73520.57,188.4,0.24786,0.00045,12.46113]
[1780123890548,17.68,73521.14,188.4,0.24813,0.00045,12.46846]
[1780123894861,17.69,73520.66,188.4,0.24788,0.00045,12.45761]
[1780123895007,17.69,73520.66,188.4,0.24789,0.00045,12.4579]
[1780123899828,17.69,73519.94,188.4,0.24758,0.00045,12.44959]
[1780123900573,17.69,73519.94,188.4,0.24762,0.00045,12.45049]
[1780123900575,17.69,73519.94,188.4,0.24762,0.00045,12.45049]
[1780123902090,17.69,73519.91,188.4,0.24762,0.00045,12.45042]
[1780123902592,17.69,73519.91,188.4,0.24762,0.00045,12.45042]
[1780123902635,17.69,73519.91,188.4,0.24762,0.00045,12.45042]
[1780123903305,17.7,73519.91,188.4,0.24763,0.00045,12.45072]
[1780123908368,17.7,73520.25,188.4,0.24784,0.00045,12.4564]
[1780123909640,17.7,73520.16,188.4,0.24781,0.00045,12.45558]
[1780123914816,17.7,73520.59,188.4,0.24806,0.00045,12.46237]
[1780123920595,17.71,73520.28,188.4,0.24797,0.00045,12.46]
[1780123921912,17.71,73520.28,188.4,0.24799,0.00045,12.46059]
[1780123922015,17.71,73519.4,188.4,0.24762,0.00045,12.45033]
[1780123922085,17.71,73519.4,188.4,0.24762,0.00045,12.45033]
[1780123922088,17.71,73519.4,188.4,0.24762,0.00045,12.45033]
[1780123922090,17.71,73519.4,188.4,0.24762,0.00045,12.45033]
[1780123923120,17.71,73517.44,188.4,0.24673,0.00045,12.42624]
[1780123923122,17.71,73517.44,188.4,0.24673,0.00045,12.42624]
[1780123926747,17.71,73514.23,188.4,0.2453,0.00045,12.387]
[1780123926897,17.71,73514.23,188.4,0.2453,0.00045,12.387]
[1780123927011,17.71,73514.23,188.4,0.2453,0.00045,12.387]
[1780123932994,17.72,73512.92,188.4,0.24475,0.00045,12.37165]
[1780123938402,17.72,73513.17,188.4,0.2449,0.00045,12.37584]
[1780123938731,17.72,73513.17,188.4,0.2449,0.00045,12.37584]
[1780123939765,17.72,73513.17,188.4,0.2449,0.00045,12.37602]
[1780123941126,17.72,73513.17,188.4,0.24491,0.00045,12.37619]
[1780123942169,17.72,73513.17,188.4,0.24492,0.00045,12.37654]
[1780123942171,17.72,73513.17,188.4,0.24492,0.00045,12.37654]
[1780123943351,17.72,73513.18,188.4,0.24493,0.00045,12.37683]
[1780123945385,17.72,73514.05,188.4,0.24534,0.00045,12.38796]
[1780123945388,17.72,73514.05,188.4,0.24534,0.00045,12.38796]
[1780123946615,17.72,73514.11,188.4,0.24537,0.00045,12.38886]
[1780123946804,17.72,73514.11,188.4,0.24537,0.00045,12.38886]
[1780123948845,17.73,73513.98,188.4,0.24532,0.00045,12.38756]
[1780123950117,17.73,73513.94,188.4,0.24531,0.00045,12.38729]
[1780123951737,17.73,73513.92,188.4,0.24531,0.00045,12.38717]
[1780123952521,17.73,73513.92,188.4,0.24524,0.00045,12.38121]
[1780123954447,17.73,73513.91,188.4,0.24524,0.00045,12.38121]
[1780123956540,17.73,73513.72,188.4,0.24516,0.00045,12.37903]
[1780123957124,17.73,73512.99,188.4,0.24485,0.00045,12.37032]
[1780123958584,17.73,73512.99,188.4,0.24485,0.00045,12.37032]
[1780123958586,17.73,73512.99,188.4,0.24485,0.00045,12.37032]
[1780123958619,17.73,73512.99,188.4,0.24485,0.00045,12.37032]
[1780123960729,17.73,73512.77,188.4,0.24476,0.00045,12.36796]
[1780123960731,17.73,73512.77,188.4,0.24476,0.00045,12.36796]
[1780123961225,17.73,73512.77,188.4,0.24477,0.00045,12.36815]
[1780123961227,17.73,73512.77,188.4,0.24477,0.00045,12.36815]
[1780123964672,17.73,73512.77,188.4,0.24478,0.00045,12.36834]
[1780123964716,17.73,73512.77,188.4,0.24478,0.00045,12.36834]
[1780123966734,17.73,73512.77,188.4,0.2448,0.00045,12.36891]
[1780123966752,17.73,73512.77,188.4,0.2448,0.00045,12.36891]
[1780123972928,17.74,73512.29,188.4,0.24463,0.00045,12.36435]
[1780123977810,17.74,73510.47,188.4,0.24385,0.00045,12.34282]
[1780123980662,17.74,73510.86,188.4,0.24405,0.00045,12.34837]
[1780123986373,17.75,73510.7,188.4,0.24402,0.00045,12.34729]
[1780123986373,17.75,73510.7,188.4,0.24402,0.00045,12.34729]
[1780123986386,17.75,73510.7,188.4,0.24402,0.00045,12.34729]
[1780123986389,17.75,73510.7,188.4,0.24402,0.00045,12.34729]
[1780123987044,17.75,73510.14,188.4,0.24379,0.00045,12.34104]
[1780123989895,17.75,73508.83,188.4,0.2432,0.00045,12.32477]
[1780123990616,17.75,73509.31,188.4,0.24342,0.00045,12.33081]
[1780123993015,17.75,73509.26,188.4,0.2434,0.00045,12.33019]
[1780123996857,17.75,73509.12,188.4,0.24334,0.00045,12.3286]
[1780123998540,17.75,73508.45,188.4,0.24304,0.00045,12.32032]
[1780123998975,17.75,73508.45,188.4,0.24304,0.00045,12.32032]
[1780124004771,17.75,73505.32,188.4,0.24165,0.00045,12.28157]
[1780124010663,17.75,73503.61,188.4,0.2409,0.00045,12.26047]
[1780124012153,17.75,73503.46,188.4,0.24077,0.00045,12.25282]
[1780124014622,17.75,73503.44,188.4,0.24077,0.00045,12.25274]
[1780124014994,17.75,73503.5,188.4,0.24079,0.00045,12.25344]
[1780124015646,17.75,73503.5,188.4,0.24079,0.00045,12.25344]
[1780124015648,17.75,73503.5,188.4,0.24079,0.00045,12.25344]
[1780124015661,17.75,73503.5,188.4,0.24079,0.00045,12.25344]
[1780124019490,17.75,73503.39,188.4,0.24073,0.00045,12.25166]
[1780124019977,17.75,73503.39,188.4,0.24073,0.00045,12.25166]
[1780124022868,17.75,73499.17,188.4,0.23884,0.00044,12.19832]
[1780124023459,17.75,73499.31,188.4,0.2389,0.00044,12.19999]
[1780124023553,17.75,73499.31,188.4,0.2389,0.00044,12.19999]
[1780124029091,17.75,73498.35,188.4,0.23846,0.00044,12.18752]
[1780124029817,17.75,73498.35,188.4,0.23845,0.00044,12.18745]
[1780124034929,17.75,73498.88,188.4,0.23867,0.00044,12.19366]
[1780124039964,17.74,73496.18,188.4,0.23746,0.00044,12.15926]
[1780124047296,17.74,73492.46,188.4,0.23581,0.00044,12.11209]
[1780124049753,17.74,73492.44,188.4,0.2358,0.00044,12.11183]
[1780124049784,17.74,73492.44,188.4,0.2358,0.00044,12.11183]
[1780124052309,17.74,73491.26,188.4,0.23528,0.00044,12.0969]
[1780124059097,17.75,73489.36,188.4,0.23446,0.00044,12.0731]
[1780124059978,17.75,73489.36,188.4,0.23446,0.00044,12.0731]
[1780124061921,17.75,73488.86,188.4,0.23424,0.00044,12.06687]
[1780124061927,17.75,73488.86,188.4,0.23424,0.00044,12.06687]
[1780124062118,17.75,73489.81,188.4,0.23466,0.00044,12.07899]
[1780124066685,17.75,73491.82,188.4,0.23556,0.00044,12.10474]
[1780124070180,17.75,73497.4,188.4,0.23803,0.00044,12.17541]
[1780124070756,17.75,73497.4,188.4,0.23803,0.00044,12.17541]
[1780124072644,17.75,73499.96,188.4,0.23909,0.00044,12.20143]
[1780124072669,17.75,73499.96,188.4,0.23909,0.00044,12.20143]
[1780124074940,17.75,73506.18,188.4,0.24186,0.00045,12.2793]
[1780124077229,17.75,73512.9,188.4,0.24486,0.00045,12.36254]
[1780124079429,17.74,73514.29,188.4,0.24548,0.00045,12.37958]
[1780124085289,17.74,73517.57,188.4,0.24691,0.00045,12.41854]
[1780124090662,17.74,73517.68,188.4,0.24691,0.00045,12.41865]
[1780124096353,17.73,73517.61,188.4,0.24683,0.00045,12.41659]
[1780124096410,17.73,73517.61,188.4,0.24683,0.00045,12.41659]
[1780124096580,17.73,73517.61,188.4,0.24682,0.00045,12.41635]
[1780124098385,17.73,73520.31,188.4,0.24805,0.00045,12.44962]
[1780124098410,17.73,73520.31,188.4,0.24805,0.00045,12.44962]
[1780124101804,17.73,73520.9,188.4,0.24832,0.00045,12.45694]
[1780124101806,17.73,73520.9,188.4,0.24832,0.00045,12.45694]
[1780124101831,17.73,73520.9,188.4,0.24832,0.00045,12.45694]
[1780124105392,17.73,73517.23,188.4,0.24666,0.00045,12.41199]
[1780124105754,17.73,73517.23,188.4,0.24666,0.00045,12.41199]
[1780124105755,17.73,73517.23,188.4,0.24666,0.00045,12.41199]
[1780124109535,17.73,73516.11,188.4,0.24618,0.00045,12.39862]
[1780124111165,17.73,73516.13,188.4,0.24619,0.00045,12.39901]
[1780124111166,17.73,73516.13,188.4,0.24619,0.00045,12.39901]
[1780124111191,17.73,73516.13,188.4,0.24619,0.00045,12.39901]
[1780124112656,17.74,73515.99,188.4,0.24614,0.00045,12.39755]
[1780124113573,17.74,73515.92,188.4,0.24611,0.00045,12.39682]
[1780124113936,17.74,73515.92,188.4,0.24611,0.00045,12.39682]
[1780124121537,17.74,73518.65,188.4,0.24737,0.00045,12.43123]
[1780124121544,17.74,73518.65,188.4,0.24737,0.00045,12.43123]
[1780124121555,17.74,73518.65,188.4,0.24737,0.00045,12.43123]
[1780124121641,17.74,73518.65,188.4,0.24737,0.00045,12.43123]
[1780124121973,17.74,73518.65,188.4,0.24738,0.00045,12.43154]
[1780124122597,17.74,73518.65,188.4,0.24738,0.00045,12.43154]
[1780124123945,17.74,73515.18,188.4,0.24581,0.00045,12.38858]
[1780124124035,17.74,73515.18,188.4,0.24581,0.00045,12.38858]
[1780124127496,17.74,73513.47,188.4,0.24503,0.00045,12.36721]
[1780124129574,17.74,73511.1,188.4,0.24396,0.00045,12.33771]
[1780124131987,17.74,73510.06,188.4,0.24349,0.00045,12.32474]
[1780124135635,17.74,73508.1,188.4,0.24254,0.00045,12.29422]
[1780124135713,17.74,73508.1,188.4,0.24254,0.00045,12.29422]
[1780124136204,17.74,73508.1,188.4,0.24254,0.00045,12.29422]
[1780124136209,17.74,73508.1,188.4,0.24254,0.00045,12.29422]
[1780124135809,17.74,73508.42,188.4,0.24269,0.00045,12.29822]
[1780124136329,17.74,73508.42,188.4,0.24269,0.00045,12.29822]
[1780124138274,17.74,73501.06,188.4,0.23939,0.00045,12.20586]
[1780124138281,17.74,73501.06,188.4,0.23939,0.00045,12.20586]
[1780124138380,17.74,73501.06,188.4,0.23939,0.00045,12.20586]
[1780124139029,17.74,73501.06,188.4,0.23939,0.00045,12.20586]
[1780124143114,17.74,73500.11,188.4,0.23896,0.00044,12.19373]
[1780124147155,17.74,73499.76,188.4,0.2388,0.00044,12.18918]
[1780124148105,17.74,73498.85,188.4,0.23839,0.00044,12.17768]
[1780124148702,17.74,73497.73,188.4,0.23789,0.00044,12.16357]
[1780124148710,17.74,73497.73,188.4,0.23789,0.00044,12.16357]
[1780124149188,17.74,73497.7,188.4,0.23788,0.00044,12.1631]
[1780124151055,17.74,73497.74,188.4,0.2379,0.00044,12.1636]
[1780124151058,17.74,73497.74,188.4,0.2379,0.00044,12.1636]
[1780124156941,17.73,73497.45,188.4,0.23775,0.00044,12.15942]
[1780124157039,17.73,73497.45,188.4,0.23775,0.00044,12.15934]
[1780124162834,17.73,73497.56,188.4,0.2378,0.00044,12.16078]
[1780124164566,17.73,73497.56,188.4,0.2378,0.00044,12.16078]
[1780124165556,17.73,73497.56,188.4,0.2378,0.00044,12.16079]
[1780124166554,17.73,73497.56,188.4,0.2378,0.00044,12.1608]
[1780124168157,17.73,73497.56,188.4,0.2378,0.00044,12.1608]
[1780124168159,17.73,73497.56,188.4,0.2378,0.00044,12.1608]
[1780124169316,17.73,73497.56,188.4,0.2378,0.00044,12.16082]
[1780124169784,17.73,73497.56,188.4,0.2378,0.00044,12.16082]
[1780124170555,17.73,73497.56,188.4,0.2378,0.00044,12.16082]
[1780124170686,17.73,73497.56,188.4,0.2378,0.00044,12.16082]
[1780124175925,17.73,73497.02,188.4,0.23756,0.00044,12.15407]
[1780124176410,17.73,73497.02,188.4,0.23756,0.00044,12.15407]
[1780124178408,17.73,73497.02,188.4,0.23756,0.00044,12.15408]
[1780124180057,17.73,73497.0,188.4,0.23755,0.00044,12.15386]
[1780124185995,17.74,73497.44,188.4,0.23775,0.00044,12.15952]
[1780124188230,17.74,73497.44,188.4,0.23775,0.00044,12.15952]
[1780124188488,17.74,73497.44,188.4,0.23775,0.00044,12.15956]
[1780124190208,17.74,73497.44,188.4,0.23775,0.00044,12.15956]
[1780124190229,17.74,73496.36,188.4,0.23728,0.00044,12.14602]
[1780124192224,17.74,73496.07,188.4,0.23707,0.00044,12.13623]
[1780124192246,17.74,73496.07,188.4,0.23707,0.00044,12.13623]
[1780124194379,17.74,73495.78,188.4,0.23695,0.00044,12.13267]
[1780124200412,17.74,73494.8,188.4,0.23652,0.00044,12.12048]
[1780124200417,17.74,73494.8,188.4,0.23652,0.00044,12.12048]
[1780124200420,17.74,73494.8,188.4,0.23652,0.00044,12.12048]
[1780124200826,17.74,73494.8,188.4,0.23652,0.00044,12.12048]
[1780124201696,17.74,73494.37,188.4,0.23634,0.00044,12.11513]
[1780124201702,17.74,73494.37,188.4,0.23634,0.00044,12.11513]
[1780124203706,17.74,73494.22,188.4,0.23627,0.00044,12.11333]
[1780124205142,17.74,73492.31,188.4,0.23543,0.00044,12.0892]
[1780124205219,17.74,73492.31,188.4,0.23543,0.00044,12.0892]
[1780124207506,17.74,73490.97,188.4,0.23485,0.00044,12.07241]
[1780124208234,17.74,73490.97,188.4,0.23485,0.00044,12.07241]
[1780124209765,17.74,73493.69,188.4,0.23605,0.00044,12.10704]
[1780124210676,17.74,73491.13,188.4,0.23493,0.00044,12.07467]
[1780124211182,17.74,73491.13,188.4,0.23493,0.00044,12.07467]
[1780124211204,17.74,73491.13,188.4,0.23493,0.00044,12.07467]
[1780124211783,17.74,73487.23,188.4,0.23321,0.00044,12.02504]
[1780124212543,17.74,73486.06,188.4,0.23269,0.00044,12.01014]
[1780124212543,17.74,73486.06,188.4,0.23269,0.00044,12.01014]
[1780124212546,17.74,73486.06,188.4,0.23269,0.00044,12.01014]
[1780124214292,17.74,73485.27,188.4,0.23235,0.00044,12.00022]
[1780124214616,17.74,73484.57,188.4,0.23204,0.00044,11.99124]
[1780124214620,17.74,73484.57,188.4,0.23204,0.00044,11.99124]
[1780124217633,17.74,73485.09,188.4,0.23229,0.00044,11.99826]
[1780124217634,17.74,73485.09,188.4,0.23229,0.00044,11.99826]
[1780124219634,17.74,73484.01,188.4,0.23182,0.00044,11.98464]
[1780124219637,17.74,73484.01,188.4,0.23182,0.00044,11.98464]
[1780124220405,17.74,73484.23,188.4,0.23191,0.00044,11.98745]
[1780124226278,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124226572,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124226669,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124226701,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124226929,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124226952,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124227029,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124227107,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124227175,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124227200,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124227234,17.74,73483.84,188.4,0.23176,0.00044,11.9828]
[1780124228464,17.74,73488.62,188.4,0.23386,0.00044,12.0438]
[1780124228856,17.74,73488.62,188.4,0.23386,0.00044,12.0438]
[1780124228858,17.74,73488.62,188.4,0.23386,0.00044,12.0438]
[1780124229695,17.74,73490.07,188.4,0.2345,0.00044,12.06226]
[1780124230722,17.74,73490.04,188.4,0.23449,0.00044,12.062]
[1780124230723,17.74,73490.04,188.4,0.23449,0.00044,12.062]
[1780124234455,17.74,73490.53,188.4,0.23472,0.00044,12.06867]
[1780124234459,17.74,73490.53,188.4,0.23472,0.00044,12.06867]
[1780124235341,17.74,73492.29,188.4,0.2355,0.00044,12.09111]
[1780124240379,17.74,73492.3,188.4,0.23552,0.00044,12.0917]
[1780124245411,17.75,73493.94,188.4,0.23625,0.00044,12.11276]
[1780124246716,17.75,73493.94,188.4,0.23625,0.00044,12.11276]
[1780124246736,17.75,73493.94,188.4,0.23625,0.00044,12.11276]
[1780124246785,17.75,73493.89,188.4,0.23623,0.00044,12.11217]
[1780124247427,17.75,73486.79,188.4,0.23311,0.00044,12.02212]
[1780124248684,17.75,73486.79,188.4,0.23311,0.00044,12.02212]
[1780124248687,17.75,73486.79,188.4,0.23311,0.00044,12.02212]
[1780124248695,17.75,73486.79,188.4,0.23311,0.00044,12.02212]
[1780124248698,17.75,73486.79,188.4,0.23311,0.00044,12.02212]
[1780124250997,17.75,73488.54,188.4,0.23389,0.00044,12.04467]
[1780124251001,17.75,73488.54,188.4,0.23389,0.00044,12.04467]
[1780124251056,17.75,73489.33,188.4,0.23416,0.00044,12.04856]
[1780124257071,17.75,73487.87,188.4,0.23354,0.00044,12.03058]
[1780124258898,17.75,73488.69,188.4,0.23391,0.00044,12.04128]
[1780124258916,17.75,73488.69,188.4,0.23391,0.00044,12.04128]
[1780124258965,17.75,73488.67,188.4,0.2339,0.00044,12.04116]
[1780124259801,17.75,73488.67,188.4,0.2339,0.00044,12.04116]
[1780124260722,17.75,73488.67,188.4,0.23391,0.00044,12.04127]
[1780124260969,17.75,73488.67,188.4,0.23391,0.00044,12.04127]
[1780124261450,17.75,73488.66,188.4,0.23391,0.00044,12.04124]
[1780124264017,17.75,73488.66,188.4,0.23391,0.00044,12.04135]
[1780124264731,17.75,73488.66,188.4,0.23392,0.00044,12.04157]
[1780124265724,17.75,73488.66,188.4,0.23392,0.00044,12.04168]
[1780124268138,17.75,73488.73,188.4,0.23396,0.00044,12.04268]
[1780124268723,17.75,73489.71,188.4,0.2344,0.00044,12.05535]
[1780124268725,17.75,73489.71,188.4,0.2344,0.00044,12.05535]
[1780124269091,17.75,73489.71,188.4,0.2344,0.00044,12.05535]
[1780124271921,17.75,73489.71,188.4,0.23441,0.00044,12.05567]
[1780124274226,17.75,73489.71,188.4,0.23441,0.00044,12.05577]
[1780124274228,17.75,73489.71,188.4,0.23441,0.00044,12.05577]
[1780124274324,17.75,73489.71,188.4,0.23442,0.00044,12.0561]
[1780124276429,17.75,73490.08,188.4,0.23459,0.00044,12.06093]
[1780124277464,17.75,73490.97,188.4,0.23499,0.00044,12.07235]
[1780124282672,17.76,73491.15,188.4,0.23509,0.00044,12.07531]
[1780124283426,17.76,73491.15,188.4,0.23509,0.00044,12.07531]
[1780124283524,17.76,73491.15,188.4,0.23509,0.00044,12.07542]
[1780124285589,17.76,73491.13,188.4,0.23509,0.00044,12.07524]
[1780124285858,17.76,73491.13,188.4,0.23509,0.00044,12.07524]
[1780124285860,17.76,73491.13,188.4,0.23509,0.00044,12.07524]
[1780124287372,17.76,73491.13,188.4,0.23509,0.00044,12.07531]
[1780124287374,17.76,73491.13,188.4,0.23509,0.00044,12.07531]
[1780124288902,17.76,73490.96,188.4,0.23502,0.00044,12.07329]
[1780124288999,17.76,73490.93,188.4,0.23501,0.00044,12.07299]
[1780124289445,17.76,73490.93,188.4,0.23501,0.00044,12.07299]
[1780124289721,17.76,73490.66,188.4,0.23489,0.00044,12.06949]
[1780124292242,17.76,73490.75,188.4,0.23493,0.00044,12.0706]
[1780124292257,17.76,73490.75,188.4,0.23493,0.00044,12.0706]
[1780124292341,17.76,73490.75,188.4,0.23492,0.00044,12.07054]
[1780124294267,17.76,73490.75,188.4,0.23492,0.00044,12.07054]
[1780124294269,17.76,73490.75,188.4,0.23492,0.00044,12.07054]
[1780124294366,17.76,73490.75,188.4,0.23492,0.00044,12.07041]
[1780124303339,17.76,73491.13,188.4,0.23508,0.00044,12.0751]
[1780124303819,17.76,73491.18,188.4,0.23509,0.00044,12.07545]
[1780124305810,17.76,73491.18,188.4,0.23509,0.00044,12.07545]
[1780124306838,17.76,73491.37,188.4,0.23518,0.00044,12.07804]
[1780124306848,17.76,73502.44,188.4,0.24009,0.00045,12.21757]
[1780124307467,17.76,73502.44,188.4,0.24009,0.00045,12.21757]
[1780124309529,17.76,73503.66,188.4,0.24063,0.00045,12.23269]
[1780124309592,17.76,73503.66,188.4,0.24063,0.00045,12.23269]
[1780124311077,17.76,73503.71,188.4,0.24065,0.00045,12.2332]
[1780124315725,17.76,73498.18,188.4,0.23812,0.00044,12.15777]
[1780124315781,17.76,73498.18,188.4,0.23812,0.00044,12.15777]
[1780124316386,17.76,73496.95,188.4,0.23758,0.00044,12.14239]
[1780124317791,17.76,73496.67,188.4,0.23745,0.00044,12.13886]
[1780124317793,17.76,73496.67,188.4,0.23745,0.00044,12.13886]
[1780124319209,17.76,73497.24,188.4,0.2377,0.00044,12.14603]
[1780124319483,17.76,73497.34,188.4,0.23775,0.00044,12.14724]
[1780124321267,17.76,73496.94,188.4,0.23757,0.00044,12.1422]
[1780124321272,17.76,73496.94,188.4,0.23757,0.00044,12.1422]
[1780124321278,17.76,73496.94,188.4,0.23757,0.00044,12.1422]
[1780124323833,17.76,73496.71,188.4,0.23746,0.00044,12.13921]
[1780124324000,17.76,73496.71,188.4,0.23746,0.00044,12.13921]
[1780124325600,17.76,73497.49,188.4,0.23781,0.00044,12.14901]
[1780124327926,17.76,73496.83,188.4,0.23751,0.00044,12.1406]
[1780124327931,17.76,73496.83,188.4,0.23751,0.00044,12.1406]
[1780124329003,17.76,73504.77,188.4,0.24104,0.00045,12.24018]
[1780124329842,17.76,73504.77,188.4,0.24104,0.00045,12.24018]
[1780124330057,17.76,73504.77,188.4,0.24104,0.00045,12.24018]
[1780124330060,17.76,73504.77,188.4,0.24104,0.00045,12.24018]
[1780124330154,17.75,73504.52,188.4,0.24093,0.00045,12.23692]
[1780124332249,17.75,73503.71,188.4,0.24056,0.00045,12.22668]
[1780124332693,17.75,73504.09,188.4,0.24073,0.00045,12.23135]
[1780124333983,17.75,73504.09,188.4,0.24073,0.00045,12.23127]
[1780124338456,17.75,73504.16,188.4,0.24074,0.00045,12.23181]
[1780124339213,17.75,73498.13,188.4,0.23805,0.00044,12.15598]
[1780124339895,17.75,73498.13,188.4,0.23805,0.00044,12.15598]
[1780124340309,17.75,73498.13,188.4,0.23805,0.00044,12.15598]
[1780124340460,17.75,73498.13,188.4,0.23805,0.00044,12.15598]
[1780124340463,17.75,73498.13,188.4,0.23805,0.00044,12.15598]
[1780124341195,17.75,73495.69,188.4,0.23697,0.00044,12.1252]
[1780124341460,17.75,73495.69,188.4,0.23697,0.00044,12.1252]
[1780124342542,17.75,73495.88,188.4,0.23705,0.00044,12.12749]
[1780124348136,17.75,73495.14,188.4,0.23672,0.00044,12.11792]
[1780124350786,17.75,73495.14,188.4,0.23672,0.00044,12.11792]
[1780124355665,17.75,73495.79,188.4,0.237,0.00044,12.12587]
[1780124356596,17.75,73495.79,188.4,0.23699,0.00044,12.12583]
[1780124359414,17.75,73497.9,188.4,0.23793,0.00044,12.15235]
[1780124365256,17.75,73499.09,188.4,0.23844,0.00044,12.16684]
[1780124370291,17.75,73502.84,188.4,0.24009,0.00045,12.21346]
[1780124375327,17.75,73503.42,188.4,0.24025,0.00045,12.21391]
[1780124383383,17.74,73503.57,188.4,0.24027,0.00045,12.21442]
[1780124383991,17.74,73503.57,188.4,0.24027,0.00045,12.21442]
[1780124385831,17.74,73503.5,188.4,0.24023,0.00045,12.21325]
[1780124385834,17.74,73503.5,188.4,0.24023,0.00045,12.21325]
[1780124389180,17.74,73502.99,188.4,0.23997,0.00045,12.20616]
[1780124394582,17.74,73503.06,188.4,0.23999,0.00045,12.20658]
[1780124395186,17.74,73503.06,188.4,0.23999,0.00045,12.20658]
[1780124395188,17.74,73503.06,188.4,0.23999,0.00045,12.20658]
[1780124396474,17.74,73497.78,188.4,0.23763,0.00044,12.1399]
[1780124396534,17.74,73497.78,188.4,0.23763,0.00044,12.1399]
[1780124397188,17.74,73497.78,188.4,0.23763,0.00044,12.1399]
[1780124397838,17.74,73496.31,188.4,0.23697,0.00044,12.1212]
[1780124400672,17.74,73493.52,188.4,0.23572,0.00044,12.08556]
[1780124401796,17.74,73494.63,188.4,0.23621,0.00044,12.09953]
[1780124402516,17.73,73500.93,188.4,0.239,0.00045,12.17888]
[1780124403917,17.73,73502.32,188.4,0.23962,0.00045,12.19616]
[1780124405534,17.73,73502.38,188.4,0.23964,0.00045,12.19684]
[1780124405858,17.73,73502.21,188.4,0.23956,0.00045,12.19463]
[1780124407168,17.73,73502.21,188.4,0.23956,0.00045,12.19463]
[1780124408986,17.73,73503.68,188.4,0.24022,0.00045,12.213]
[1780124411340,17.73,73503.44,188.4,0.2401,0.00045,12.20973]
[1780124411343,17.73,73503.44,188.4,0.2401,0.00045,12.20973]
[1780124417621,17.73,73502.06,188.4,0.2394,0.00045,12.19014]
[1780124422958,17.73,73502.31,188.4,0.2395,0.00045,12.19298]
[1780124429706,17.72,73502.8,188.4,0.2397,0.00045,12.19852]
[1780124436927,17.72,73502.83,188.4,0.23963,0.00045,12.19244]
[1780124439130,17.72,73502.83,188.4,0.23961,0.00045,12.19214]
[1780124439186,17.72,73502.83,188.4,0.23961,0.00045,12.19214]
[1780124441255,17.72,73501.72,188.4,0.23911,0.00045,12.17803]
[1780124441351,17.72,73501.29,188.4,0.23892,0.00045,12.17256]
[1780124442207,17.72,73501.29,188.4,0.23892,0.00045,12.17256]
[1780124444225,17.72,73498.75,188.4,0.23779,0.00044,12.14055]
[1780124446823,17.72,73499.04,188.4,0.23792,0.00044,12.14423]
[1780124455888,17.72,73498.73,188.4,0.23778,0.00044,12.14033]
[1780124461386,17.72,73498.5,188.4,0.23768,0.00044,12.13739]
[1780124466965,17.72,73497.87,188.4,0.2374,0.00044,12.1296]
[1780124472238,17.72,73497.91,188.4,0.23743,0.00044,12.13027]
[1780124472759,17.72,73497.91,188.4,0.23743,0.00044,12.1303]
[1780124475902,17.72,73497.71,188.4,0.23734,0.00044,12.12782]
[1780124482070,17.72,73497.12,188.4,0.23708,0.00044,12.12041]
[1780124484662,17.72,73497.18,188.4,0.23711,0.00044,12.12118]
[1780124491133,17.72,73497.45,188.4,0.23715,0.00044,12.11844]
[1780124493502,17.72,73497.45,188.4,0.23715,0.00044,12.11844]
[1780124495427,17.72,73497.45,188.4,0.23715,0.00044,12.11844]
[1780124498547,17.72,73497.45,188.4,0.23715,0.00044,12.11844]
[1780124498550,17.72,73497.45,188.4,0.23715,0.00044,12.11844]
[1780124498599,17.72,73497.45,188.4,0.23715,0.00044,12.11837]
[1780124498748,17.72,73497.45,188.4,0.23715,0.00044,12.11837]
[1780124500554,17.72,73492.81,188.4,0.23509,0.00044,12.05962]
[1780124500556,17.72,73492.81,188.4,0.23509,0.00044,12.05962]
[1780124500756,17.72,73490.86,188.4,0.23423,0.00044,12.03487]
[1780124504865,17.72,73489.67,188.4,0.23372,0.00044,12.01992]
[1780124507930,17.72,73489.67,188.4,0.23372,0.00044,12.02009]
[1780124511032,17.72,73489.03,188.4,0.23344,0.00044,12.01206]
[1780124514612,17.72,73489.01,188.4,0.23344,0.00044,12.01206]
[1780124519822,17.73,73486.76,188.4,0.23247,0.00044,11.98383]
[1780124519826,17.73,73486.76,188.4,0.23247,0.00044,11.98383]
[1780124521357,17.73,73485.97,188.4,0.23213,0.00044,11.97384]
[1780124525851,17.73,73483.19,188.4,0.23093,0.00044,11.93885]
[1780124525858,17.73,73483.19,188.4,0.23093,0.00044,11.93885]
[1780124525875,17.73,73483.19,188.4,0.23093,0.00044,11.93885]
[1780124527793,17.73,73477.26,188.4,0.22835,0.00043,11.86304]
[1780124528312,17.73,73477.26,188.4,0.22835,0.00043,11.86304]
[1780124530300,17.73,73476.83,188.4,0.22817,0.00043,11.8579]
[1780124533070,17.73,73474.36,188.4,0.22713,0.00043,11.82677]
[1780124533742,17.73,73474.33,188.4,0.22712,0.00043,11.82663]
[1780124534895,17.73,73473.84,188.4,0.22692,0.00043,11.82056]
[1780124534900,17.73,73473.84,188.4,0.22692,0.00043,11.82056]
[1780124534921,17.73,73473.84,188.4,0.22692,0.00043,11.82056]
[1780124534927,17.73,73473.84,188.4,0.22692,0.00043,11.82056]
[1780124535442,17.73,73472.45,188.4,0.22632,0.00043,11.80289]
[1780124536920,17.73,73470.28,188.4,0.22539,0.00043,11.7749]
[1780124536924,17.73,73470.28,188.4,0.22539,0.00043,11.7749]
[1780124537055,17.73,73470.28,188.4,0.22539,0.00043,11.7749]
[1780124538882,17.73,73470.66,188.4,0.22556,0.00043,11.77994]
[1780124538884,17.73,73470.66,188.4,0.22556,0.00043,11.77994]
[1780124543551,17.73,73469.81,188.4,0.2252,0.00043,11.76927]
[1780124548560,17.74,73469.98,188.4,0.22529,0.00043,11.77188]
[1780124548566,17.74,73469.98,188.4,0.22529,0.00043,11.77188]
[1780124548568,17.74,73469.98,188.4,0.22529,0.00043,11.77188]
[1780124548573,17.74,73469.98,188.4,0.22529,0.00043,11.77188]
[1780124548579,17.74,73469.98,188.4,0.22529,0.00043,11.77188]
[1780124551557,17.74,73470.26,188.4,0.22542,0.00043,11.7758]
[1780124551571,17.74,73470.26,188.4,0.22542,0.00043,11.7758]
[1780124551573,17.74,73470.26,188.4,0.22542,0.00043,11.7758]
[1780124551585,17.74,73470.26,188.4,0.22542,0.00043,11.7758]
[1780124551589,17.74,73470.26,188.4,0.22542,0.00043,11.7758]
[1780124554659,17.74,73470.54,188.4,0.22547,0.00043,11.77344]
[1780124555360,17.74,73470.34,188.4,0.22538,0.00043,11.77092]
[1780124555374,17.74,73470.34,188.4,0.22538,0.00043,11.77092]
[1780124557474,17.74,73470.33,188.4,0.22539,0.00043,11.77093]
[1780124557582,17.74,73470.33,188.4,0.22539,0.00043,11.77093]
[1780124558301,17.74,73469.97,188.4,0.22523,0.00043,11.76634]
[1780124560480,17.74,73470.45,188.4,0.22544,0.00043,11.77268]
[1780124560482,17.74,73470.45,188.4,0.22544,0.00043,11.77268]
[1780124560521,17.74,73470.45,188.4,0.22544,0.00043,11.77268]
[1780124560698,17.74,73470.12,188.4,0.2253,0.00043,11.76848]
[1780124563347,17.74,73470.12,188.4,0.2253,0.00043,11.76848]
[1780124563407,17.74,73470.12,188.4,0.2253,0.00043,11.76848]
[1780124563638,17.74,73462.53,188.4,0.22204,0.00043,11.67007]
[1780124564037,17.74,73462.53,188.4,0.22204,0.00043,11.67007]
[1780124564135,17.74,73462.53,188.4,0.22204,0.00043,11.67007]
[1780124564370,17.74,73462.53,188.4,0.22204,0.00043,11.67007]
[1780124564645,17.74,73458.54,188.4,0.22033,0.00043,11.61804]
[1780124565826,17.74,73456.98,188.4,0.21967,0.00043,11.59767]
[1780124567197,17.74,73456.98,188.4,0.21967,0.00043,11.59767]
[1780124567199,17.74,73456.98,188.4,0.21967,0.00043,11.59767]
[1780124568151,17.74,73458.46,188.4,0.2203,0.00043,11.61701]
[1780124568673,17.74,73460.18,188.4,0.22104,0.00043,11.63967]
[1780124572066,17.74,73460.6,188.4,0.22123,0.00043,11.64535]
[1780124572071,17.74,73460.6,188.4,0.22123,0.00043,11.64535]
[1780124572261,17.74,73460.6,188.4,0.22123,0.00043,11.64535]
[1780124572653,17.74,73460.6,188.4,0.22123,0.00043,11.64535]
[1780124574289,17.74,73461.46,188.4,0.22162,0.00043,11.65716]
[1780124579750,17.74,73464.63,188.4,0.22301,0.00043,11.6995]
[1780124584243,17.74,73464.37,188.4,0.22291,0.00043,11.69641]
[1780124586763,17.75,73464.4,188.4,0.22294,0.00043,11.69724]
[1780124588856,17.75,73462.98,188.4,0.22234,0.00043,11.67905]
[1780124589700,17.75,73462.98,188.4,0.22234,0.00043,11.67905]
[1780124595019,17.75,73463.06,188.4,0.22237,0.00043,11.68009]
[1780124598081,17.75,73462.81,188.4,0.22226,0.00043,11.67673]
[1780124603616,17.75,73461.59,188.4,0.22173,0.00043,11.66071]
[1780124607402,17.74,73461.0,188.4,0.22148,0.00043,11.65294]
[1780124607885,17.74,73461.0,188.4,0.22148,0.00043,11.65293]
[1780124609394,17.74,73461.11,188.4,0.22153,0.00043,11.65438]
[1780124609400,17.74,73461.11,188.4,0.22153,0.00043,11.65438]
[1780124610616,17.74,73461.23,188.4,0.22158,0.00043,11.65593]
[1780124611408,17.74,73461.47,188.4,0.22168,0.00043,11.65895]
[1780124616786,17.74,73461.13,188.4,0.22145,0.00043,11.64827]
[1780124617790,17.74,73461.12,188.4,0.22145,0.00043,11.64813]
[1780124617791,17.74,73461.12,188.4,0.22145,0.00043,11.64813]
[1780124622708,17.74,73456.74,188.4,0.21958,0.00043,11.59104]
[1780124623718,17.74,73455.56,188.4,0.21908,0.00042,11.57565]
[1780124629098,17.74,73453.17,188.4,0.21807,0.00042,11.54448]
[1780124634133,17.75,73452.97,188.4,0.21799,0.00042,11.54205]
[1780124642189,17.75,73452.69,188.4,0.21788,0.00042,11.53877]
[1780124647475,17.75,73451.53,188.4,0.2174,0.00042,11.52384]
[1780124653266,17.75,73450.69,188.4,0.21707,0.00042,11.51358]
[1780124658300,17.75,73451.37,188.4,0.21737,0.00042,11.52294]
[1780124663728,17.75,73449.48,188.4,0.21659,0.00042,11.49862]
[1780124667829,17.75,73449.1,188.4,0.21644,0.00042,11.49401]
[1780124667930,17.75,73449.1,188.4,0.21645,0.00042,11.49438]
[1780124670300,17.75,73449.14,188.4,0.21647,0.00042,11.49501]
[1780124674416,17.75,73449.21,188.4,0.21643,0.00042,11.48998]
[1780124674517,17.75,73449.21,188.4,0.21644,0.00042,11.49017]
[1780124680455,17.76,73448.05,188.4,0.21598,0.00042,11.47598]
[1780124681126,17.76,73448.05,188.4,0.21598,0.00042,11.47598]
[1780124684197,17.76,73447.92,188.4,0.21595,0.00042,11.47488]
[1780124684199,17.76,73447.92,188.4,0.21595,0.00042,11.47488]
[1780124686232,17.76,73447.09,188.4,0.21561,0.00042,11.46438]
[1780124686665,17.76,73447.09,188.4,0.21561,0.00042,11.46438]
[1780124690304,17.76,73447.29,188.4,0.21572,0.00042,11.46775]
[1780124690308,17.76,73447.29,188.4,0.21572,0.00042,11.46775]
[1780124690910,17.76,73447.22,188.4,0.2157,0.00042,11.467]
[1780124692558,17.76,73447.2,188.4,0.2157,0.00042,11.46696]
[1780124692631,17.76,73447.2,188.4,0.2157,0.00042,11.46711]
[1780124694585,17.76,73447.09,188.4,0.21566,0.00042,11.46581]
[1780124694622,17.76,73446.45,188.4,0.21539,0.00042,11.45752]
[1780124695211,17.76,73446.45,188.4,0.21539,0.00042,11.45752]
[1780124695212,17.76,73446.45,188.4,0.21539,0.00042,11.45752]
[1780124695311,17.76,73446.45,188.4,0.2154,0.00042,11.45762]
[1780124697092,17.76,73446.6,188.4,0.21546,0.00042,11.45971]
[1780124697183,17.76,73446.6,188.4,0.21547,0.00042,11.45983]
[1780124701276,17.77,73446.54,188.4,0.21546,0.00042,11.45961]
[1780124701289,17.77,73446.54,188.4,0.21546,0.00042,11.45961]
[1780124701291,17.77,73446.54,188.4,0.21546,0.00042,11.45961]
[1780124706194,17.77,73446.05,188.4,0.21529,0.00042,11.45413]
[1780124706811,17.77,73446.05,188.4,0.21529,0.00042,11.45413]
[1780124708238,17.77,73446.09,188.4,0.21532,0.00042,11.45506]
[1780124709972,17.77,73445.93,188.4,0.21527,0.00042,11.45356]
[1780124715703,17.77,73445.52,188.4,0.21514,0.00042,11.4494]
[1780124720739,17.78,73445.77,188.4,0.2154,0.00042,11.45747]
[1780124725773,17.79,73444.25,188.4,0.21479,0.00042,11.43855]
[1780124730809,17.79,73441.37,188.4,0.21363,0.00042,11.40199]
[1780124735844,17.79,73443.07,188.4,0.2143,0.00042,11.41929]
[1780124740881,17.8,73442.59,188.4,0.21413,0.00042,11.41413]
[1780124746796,17.8,73442.52,188.4,0.21414,0.00042,11.41415]
[1780124751972,17.8,73442.53,188.4,0.21418,0.00042,11.41552]
[1780124764429,17.8,73442.88,188.4,0.21436,0.00042,11.42119]
[1780124765132,17.81,73443.24,188.4,0.21456,0.00042,11.42755]
[1780124765224,17.81,73443.12,188.4,0.21452,0.00042,11.42617]
[1780124766764,17.81,73443.12,188.4,0.21452,0.00042,11.42617]
[1780124773104,17.81,73442.83,188.4,0.21443,0.00042,11.42331]
[1780124776879,17.81,73441.73,188.4,0.21398,0.00042,11.40913]
[1780124784181,17.81,73442.36,188.4,0.21428,0.00042,11.41849]
[1780124787961,17.82,73442.49,188.4,0.21434,0.00042,11.42044]
[1780124793188,17.82,73441.73,188.4,0.21397,0.00042,11.40494]
[1780124793917,17.82,73441.73,188.4,0.21397,0.00042,11.40494]
[1780124794878,17.82,73440.9,188.4,0.21362,0.00042,11.39417]
[1780124800293,17.82,73440.89,188.4,0.21365,0.00042,11.39502]
[1780124806335,17.82,73440.73,188.4,0.21361,0.00042,11.39369]
[1780124807852,17.82,73440.73,188.4,0.21361,0.00042,11.39369]
[1780124809913,17.82,73441.28,188.4,0.21385,0.00042,11.40116]
[1780124813394,17.82,73442.59,188.4,0.21441,0.00042,11.41879]
[1780124813420,17.82,73442.59,188.4,0.21441,0.00042,11.41879]
[1780124815561,17.82,73442.59,188.4,0.21441,0.00042,11.41889]
[1780124817735,17.82,73442.59,188.4,0.21442,0.00042,11.41908]
[1780124823455,17.83,73443.75,188.4,0.21492,0.00042,11.43496]
[1780124828026,17.83,73443.71,188.4,0.21491,0.00042,11.43451]
[1780124829658,17.83,73443.71,188.4,0.21492,0.00042,11.43484]
[1780124835539,17.83,73443.88,188.4,0.21501,0.00042,11.43762]
[1780124840573,17.83,73444.04,188.4,0.21509,0.00042,11.44012]
[1780124845609,17.83,73444.09,188.4,0.21513,0.00042,11.44127]
[1780124847514,17.83,73444.09,188.4,0.21513,0.00042,11.44138]
[1780124848146,17.83,73444.09,188.4,0.21513,0.00042,11.44149]
[1780124850856,17.83,73443.84,188.4,0.21504,0.00042,11.43843]
[1780124852175,17.83,73443.46,188.4,0.21481,0.00042,11.42744]
[1780124855722,17.83,73443.43,188.4,0.2148,0.00042,11.42716]
[1780124855750,17.83,73443.43,188.4,0.2148,0.00042,11.42716]
[1780124861722,17.83,73443.94,188.4,0.21505,0.00042,11.43489]
[1780124865924,17.84,73448.84,188.4,0.21711,0.00042,11.49921]
[1780124866020,17.84,73449.59,188.4,0.21743,0.00042,11.50902]
[1780124871792,17.84,73449.77,188.4,0.21751,0.00042,11.51147]
[1780124876827,17.84,73450.88,188.4,0.21798,0.00042,11.52597]
[1780124879495,17.84,73450.86,188.4,0.21797,0.00042,11.52571]
[1780124880516,17.84,73450.71,188.4,0.21791,0.00042,11.52375]
[1780124885890,17.84,73449.06,188.4,0.21721,0.00042,11.5023]
[1780124894294,17.84,73449.13,188.4,0.21724,0.00042,11.50327]
[1780124903009,17.84,73449.91,188.4,0.21758,0.00042,11.51373]
[1780124909056,17.84,73450.43,188.4,0.21782,0.00042,11.52097]
[1780124914088,17.84,73450.53,188.4,0.2178,0.00042,11.51655]
[1780124917005,17.84,73450.57,188.4,0.21782,0.00042,11.51714]
[1780124917109,17.84,73450.9,188.4,0.21796,0.00042,11.52162]
[1780124919260,17.84,73450.9,188.4,0.21796,0.00042,11.52162]
[1780124919264,17.84,73451.17,188.4,0.21809,0.00042,11.52552]
[1780124921293,17.84,73451.17,188.4,0.21809,0.00042,11.52552]
[1780124921296,17.84,73451.17,188.4,0.21809,0.00042,11.52552]
[1780124921435,17.84,73451.17,188.4,0.21809,0.00042,11.52552]
[1780124923621,17.84,73451.17,188.4,0.21809,0.00042,11.52553]
[1780124930731,17.84,73450.84,188.4,0.21795,0.00042,11.52125]
[1780124934480,17.84,73450.35,188.4,0.21776,0.00042,11.51546]
[1780124934532,17.84,73450.35,188.4,0.21777,0.00042,11.51562]
[1780124935948,17.84,73450.35,188.4,0.21777,0.00042,11.51562]
[1780124936046,17.84,73450.35,188.4,0.21779,0.00042,11.51619]
[1780124938475,17.84,73450.35,188.4,0.21779,0.00042,11.51619]
[1780124938554,17.84,73450.38,188.4,0.21781,0.00042,11.51673]
[1780124944912,17.85,73450.47,188.4,0.21789,0.00042,11.51945]
[1780124950355,17.85,73447.62,188.4,0.21672,0.00042,11.48302]
[1780124956397,17.86,73447.83,188.4,0.21687,0.00042,11.48761]
[1780124963446,17.86,73447.66,188.4,0.21681,0.00042,11.48593]
[1780124968482,17.86,73448.17,188.4,0.21704,0.00042,11.49296]
[1780124974087,17.86,73448.92,188.4,0.2173,0.00042,11.49719]
[1780124974132,17.86,73448.95,188.4,0.21735,0.00042,11.49868]
[1780124974256,17.86,73448.95,188.4,0.21735,0.00042,11.49868]
[1780124974312,17.86,73448.95,188.4,0.21735,0.00042,11.49868]
[1780124974462,17.86,73448.95,188.4,0.21735,0.00042,11.49868]
[1780124974911,17.86,73454.49,188.4,0.21969,0.00042,11.5707]
[1780124975981,17.86,73454.49,188.4,0.21969,0.00042,11.5707]
[1780124980665,17.86,73459.3,188.4,0.22176,0.00043,11.63368]
[1780124982177,17.86,73459.59,188.4,0.22188,0.00043,11.63759]
[1780124985164,17.86,73459.55,188.4,0.22186,0.00043,11.63683]
[1780124985585,17.86,73459.55,188.4,0.22186,0.00043,11.63683]
[1780124985988,17.86,73459.55,188.4,0.22186,0.00043,11.63683]
[1780124986059,17.86,73459.55,188.4,0.22186,0.00043,11.63683]
[1780124986061,17.86,73459.55,188.4,0.22186,0.00043,11.63683]
[1780124986062,17.86,73459.14,188.4,0.22169,0.00043,11.63162]
[1780124986973,17.86,73459.14,188.4,0.22169,0.00043,11.63162]
[1780124987862,17.86,73454.65,188.4,0.21978,0.00042,11.57345]
[1780124989636,17.86,73451.95,188.4,0.21864,0.00042,11.53865]
[1780124989645,17.86,73451.95,188.4,0.21864,0.00042,11.53865]
[1780124989647,17.86,73451.95,188.4,0.21864,0.00042,11.53865]
[1780124989725,17.86,73451.95,188.4,0.21864,0.00042,11.53865]
[1780124989817,17.86,73450.96,188.4,0.21823,0.00042,11.52575]
[1780124991972,17.86,73447.52,188.4,0.21678,0.00042,11.48095]
[1780124994694,17.86,73445.33,188.4,0.21586,0.00042,11.4525]
[1780125001719,17.86,73448.03,188.4,0.217,0.00042,11.4878]
[1780125006754,17.86,73447.31,188.4,0.2167,0.00042,11.47851]
[1780125018842,17.87,73446.78,188.4,0.21649,0.00042,11.47196]
[1780125021583,17.87,73446.78,188.4,0.21649,0.00042,11.47196]
[1780125021667,17.87,73446.78,188.4,0.21649,0.00042,11.47205]
[1780125023658,17.87,73446.78,188.4,0.21649,0.00042,11.47205]
[1780125023733,17.87,73446.78,188.4,0.21649,0.00042,11.47217]
[1780125026024,17.87,73446.78,188.4,0.21649,0.00042,11.47217]
[1780125026027,17.87,73446.78,188.4,0.21649,0.00042,11.47217]
[1780125026115,17.87,73446.78,188.4,0.2165,0.00042,11.47226]
[1780125027684,17.87,73446.78,188.4,0.2165,0.00042,11.47226]
[1780125027708,17.87,73446.78,188.4,0.2165,0.00042,11.47226]
[1780125027785,17.87,73446.78,188.4,0.2165,0.00042,11.47233]
[1780125029759,17.87,73446.78,188.4,0.2165,0.00042,11.47236]
[1780125029861,17.87,73446.78,188.4,0.2165,0.00042,11.47239]
[1780125034894,17.87,73446.78,188.4,0.2165,0.00042,11.47239]
[1780125040997,17.87,73447.03,188.4,0.21655,0.00042,11.47027]
[1780125046035,17.87,73446.87,188.4,0.2165,0.00042,11.4686]
[1780125054908,17.87,73446.79,188.4,0.21648,0.00042,11.4679]
[1780125060135,17.87,73446.89,188.4,0.21655,0.00042,11.47001]
[1780125063616,17.87,73447.0,188.4,0.2166,0.00042,11.47163]
[1780125065171,17.87,73446.99,188.4,0.2166,0.00042,11.47156]
[1780125074234,17.87,73446.85,188.4,0.21655,0.00042,11.47005]
[1780125080362,17.87,73446.81,188.4,0.21654,0.00042,11.46965]
[1780125080365,17.87,73446.81,188.4,0.21654,0.00042,11.46965]
[1780125080367,17.87,73446.81,188.4,0.21654,0.00042,11.46965]
[1780125080424,17.87,73446.81,188.4,0.21654,0.00042,11.46965]
[1780125082493,17.87,73446.82,188.4,0.21654,0.00042,11.46988]
[1780125082534,17.87,73446.82,188.4,0.21654,0.00042,11.46988]
[1780125084759,17.88,73447.12,188.4,0.21667,0.00042,11.47384]
[1780125084961,17.88,73446.68,188.4,0.21649,0.00042,11.46814]
[1780125091353,17.88,73446.6,188.4,0.21639,0.00042,11.46133]
[1780125092843,17.88,73446.6,188.4,0.21639,0.00042,11.46133]
[1780125092850,17.88,73446.6,188.4,0.21639,0.00042,11.46133]
[1780125092934,17.88,73446.4,188.4,0.21631,0.00042,11.4588]
[1780125093263,17.88,73446.4,188.4,0.21631,0.00042,11.4588]
[1780125093457,17.88,73446.4,188.4,0.21631,0.00042,11.4588]
[1780125094045,17.88,73450.0,188.4,0.21782,0.00042,11.50567]
[1780125094830,17.88,73450.0,188.4,0.21782,0.00042,11.50567]
[1780125094834,17.88,73450.0,188.4,0.21782,0.00042,11.50567]
[1780125095042,17.88,73463.42,188.4,0.22352,0.00043,11.67928]
[1780125096446,17.88,73466.02,188.4,0.22463,0.00043,11.7126]
[1780125098944,17.88,73464.53,188.4,0.22399,0.00043,11.69337]
[1780125099890,17.88,73464.04,188.4,0.22378,0.00043,11.68713]
[1780125101771,17.88,73465.25,188.4,0.22431,0.00043,11.70282]
[1780125108208,17.88,73465.47,188.4,0.22441,0.00043,11.70587]
[1780125115818,17.88,73465.4,188.4,0.22438,0.00043,11.7051]
[1780125117258,17.88,73465.4,188.4,0.22438,0.00043,11.70514]
[1780125120804,17.88,73465.4,188.4,0.22439,0.00043,11.70517]
[1780125120813,17.88,73465.4,188.4,0.22439,0.00043,11.70517]
[1780125122764,17.88,73464.64,188.4,0.22406,0.00043,11.69545]
[1780125124472,17.88,73463.69,188.4,0.22366,0.00043,11.68327]
[1780125124475,17.88,73463.69,188.4,0.22366,0.00043,11.68327]
[1780125124486,17.88,73463.69,188.4,0.22366,0.00043,11.68327]
[1780125126989,17.88,73462.44,188.4,0.22313,0.00043,11.66727]
[1780125126991,17.88,73462.44,188.4,0.22313,0.00043,11.66727]
[1780125127891,17.88,73462.53,188.4,0.22317,0.00043,11.66849]
[1780125131947,17.88,73462.62,188.4,0.22321,0.00043,11.66988]
[1780125132164,17.88,73462.62,188.4,0.22321,0.00043,11.66988]
[1780125132238,17.88,73462.62,188.4,0.22321,0.00043,11.66988]
[1780125132217,17.88,73461.67,188.4,0.2228,0.00043,11.65757]
[1780125132445,17.88,73461.67,188.4,0.2228,0.00043,11.65757]
[1780125132649,17.88,73456.37,188.4,0.22055,0.00042,11.58916]
[1780125134277,17.88,73456.37,188.4,0.22055,0.00042,11.58916]
[1780125134404,17.88,73454.48,188.4,0.21974,0.00042,11.56454]
[1780125134406,17.88,73454.48,188.4,0.21974,0.00042,11.56454]
[1780125138340,17.88,73451.85,188.4,0.21862,0.00042,11.53003]
[1780125140984,17.88,73451.53,188.4,0.21848,0.00042,11.52571]
[1780125143433,17.88,73451.78,188.4,0.21857,0.00042,11.52874]
[1780125143436,17.88,73451.78,188.4,0.21857,0.00042,11.52874]
[1780125143942,17.88,73451.78,188.4,0.21857,0.00042,11.52874]
[1780125144541,17.88,73451.58,188.4,0.21849,0.00042,11.52607]
[1780125146326,17.88,73450.85,188.4,0.21817,0.00042,11.51644]
[1780125146329,17.88,73450.85,188.4,0.21817,0.00042,11.51644]
[1780125146907,17.88,73450.85,188.4,0.21817,0.00042,11.51644]
[1780125146908,17.88,73450.85,188.4,0.21817,0.00042,11.51644]
[1780125149575,17.88,73451.17,188.4,0.2183,0.00042,11.52042]
[1780125149577,17.88,73451.17,188.4,0.2183,0.00042,11.52042]
[1780125149641,17.88,73451.17,188.4,0.2183,0.00042,11.52035]
[1780125150689,17.88,73451.17,188.4,0.2183,0.00042,11.52035]
[1780125150776,17.88,73451.0,188.4,0.21823,0.00042,11.51812]
[1780125152752,17.88,73450.26,188.4,0.21784,0.00042,11.50221]
[1780125152791,17.87,73450.66,188.4,0.218,0.00042,11.50735]
[1780125157826,17.87,73452.01,188.4,0.21857,0.00042,11.52482]
[1780125160827,17.87,73451.88,188.4,0.21851,0.00042,11.52308]
[1780125160830,17.87,73451.88,188.4,0.21851,0.00042,11.52308]
[1780125160848,17.87,73451.79,188.4,0.21848,0.00042,11.52189]
[1780125162857,17.87,73449.48,188.4,0.2175,0.00042,11.49181]
[1780125162860,17.87,73449.48,188.4,0.2175,0.00042,11.49181]
[1780125164824,17.87,73448.82,188.4,0.21722,0.00042,11.48319]
[1780125164825,17.87,73448.82,188.4,0.21722,0.00042,11.48319]
[1780125166032,17.87,73448.82,188.4,0.21722,0.00042,11.48317]
[1780125166057,17.87,73448.82,188.4,0.21722,0.00042,11.48317]
[1780125166898,17.87,73450.34,188.4,0.21786,0.00042,11.50292]
[1780125166901,17.87,73450.34,188.4,0.21786,0.00042,11.50292]
[1780125166993,17.87,73452.09,188.4,0.2186,0.00042,11.52561]
[1780125172936,17.87,73453.96,188.4,0.21938,0.00042,11.54969]
[1780125178978,17.87,73454.24,188.4,0.21949,0.00042,11.55299]
[1780125180898,17.87,73454.24,188.4,0.21949,0.00042,11.55293]
[1780125180900,17.87,73454.24,188.4,0.21949,0.00042,11.55293]
[1780125180992,17.87,73454.02,188.4,0.21939,0.00042,11.55002]
[1780125183309,17.87,73453.89,188.4,0.21933,0.00042,11.54825]
[1780125184019,17.87,73454.3,188.4,0.2195,0.00042,11.55338]
[1780125189049,17.87,73454.32,188.4,0.2195,0.00042,11.55337]
[1780125197315,17.87,73454.22,188.4,0.21945,0.00042,11.55186]
[1780125203147,17.87,73454.01,188.4,0.21935,0.00042,11.54863]
[1780125204176,17.87,73454.01,188.4,0.21935,0.00042,11.54863]
[1780125205837,17.87,73456.91,188.4,0.22057,0.00042,11.5861]
[1780125211203,17.87,73457.6,188.4,0.22078,0.00043,11.58846]
[1780125216238,17.87,73458.98,188.4,0.22135,0.00043,11.60579]
[1780125220577,17.87,73458.74,188.4,0.22123,0.00043,11.60217]
[1780125222895,17.87,73458.81,188.4,0.22126,0.00043,11.6032]
[1780125229330,17.86,73458.84,188.4,0.22126,0.00043,11.60301]
[1780125229449,17.86,73458.84,188.4,0.22126,0.00043,11.60301]
[1780125230444,17.86,73458.81,188.4,0.22125,0.00043,11.60273]
[1780125232351,17.87,73459.02,188.4,0.22136,0.00043,11.60607]
[1780125238393,17.87,73460.19,188.4,0.22191,0.00043,11.62297]
[1780125243652,17.87,73460.42,188.4,0.22205,0.00043,11.62702]
[1780125250567,17.88,73460.73,188.4,0.22224,0.00043,11.63263]
[1780125250668,17.88,73460.7,188.4,0.22224,0.00043,11.63277]
[1780125256520,17.88,73460.8,188.4,0.22235,0.00043,11.63596]
[1780125261555,17.89,73460.72,188.4,0.22236,0.00043,11.63649]
[1780125266590,17.89,73460.44,188.4,0.2223,0.00043,11.63444]
[1780125271626,17.9,73460.27,188.4,0.2222,0.00043,11.62757]
[1780125272719,17.9,73460.27,188.4,0.2222,0.00043,11.62757]
[1780125278674,17.9,73456.34,188.4,0.22061,0.00042,11.57919]
[1780125283709,17.91,73456.48,188.4,0.22073,0.00042,11.58286]
[1780125288153,17.91,73455.92,188.4,0.22053,0.00042,11.57674]
[1780125288238,17.91,73455.92,188.4,0.22053,0.00042,11.57674]
[1780125288249,17.91,73455.36,188.4,0.2203,0.00042,11.56985]
[1780125289042,17.91,73455.36,188.4,0.2203,0.00042,11.56985]
[1780125289043,17.91,73455.36,188.4,0.2203,0.00042,11.56985]
[1780125291115,17.91,73452.09,188.4,0.21893,0.00042,11.52795]
[1780125291266,17.91,73452.09,188.4,0.21893,0.00042,11.52795]
[1780125297286,17.92,73447.63,188.4,0.2171,0.00042,11.47169]
[1780125302343,17.92,73445.36,188.4,0.21621,0.00042,11.44388]
[1780125302345,17.92,73445.36,188.4,0.21621,0.00042,11.44388]
[1780125304419,17.92,73445.02,188.4,0.21609,0.00042,11.44015]
[1780125304640,17.92,73445.03,188.4,0.21611,0.00042,11.44097]
[1780125305176,17.92,73445.03,188.4,0.21611,0.00042,11.44097]
[1780125305184,17.92,73443.91,188.4,0.21564,0.00042,11.4264]
[1780125306690,17.92,73445.27,188.4,0.21622,0.00042,11.44441]
[1780125306870,17.93,73445.92,188.4,0.21651,0.00042,11.45316]
[1780125308884,17.93,73451.5,188.4,0.21887,0.00042,11.52615]
[1780125312262,17.93,73457.56,188.4,0.22146,0.00042,11.60512]
[1780125312878,17.93,73457.56,188.4,0.22146,0.00042,11.60512]
[1780125317967,17.93,73460.6,188.4,0.22278,0.00043,11.64481]
[1780125319963,17.93,73468.03,188.4,0.22597,0.00043,11.7404]
[1780125324998,17.93,73468.48,188.4,0.22617,0.00043,11.74642]
[1780125330102,17.93,73468.32,188.4,0.22611,0.00043,11.74455]
[1780125335458,17.93,73467.8,188.4,0.22581,0.00043,11.73184]
[1780125337443,17.93,73462.01,188.4,0.22334,0.00043,11.6578]
[1780125337619,17.93,73462.01,188.4,0.22334,0.00043,11.6578]
[1780125337628,17.93,73462.01,188.4,0.22334,0.00043,11.6578]
[1780125338089,17.93,73458.8,188.4,0.22197,0.00043,11.61656]
[1780125338631,17.93,73458.8,188.4,0.22197,0.00043,11.61656]
[1780125338986,17.93,73458.8,188.4,0.22197,0.00043,11.61656]
[1780125339681,17.93,73458.94,188.4,0.22203,0.00043,11.61841]
[1780125340103,17.93,73459.18,188.4,0.22213,0.00043,11.62155]
[1780125345138,17.94,73456.47,188.4,0.22103,0.00042,11.58806]
[1780125352079,17.94,73456.47,188.4,0.22107,0.00042,11.58928]
[1780125357140,17.96,73453.08,188.4,0.21991,0.00042,11.55391]
[1780125362256,17.98,73453.37,188.4,0.22029,0.00042,11.56541]
[1780125367327,17.99,73455.83,188.4,0.2214,0.00042,11.59914]
[1780125368684,18.0,73460.98,188.4,0.2238,0.00043,11.67141]
[1780125370700,18.01,73465.26,188.4,0.22565,0.00043,11.72667]
[1780125370703,18.01,73465.26,188.4,0.22565,0.00043,11.72667]
[1780125372664,18.01,73465.06,188.4,0.22557,0.00043,11.72431]
[1780125373337,18.01,73465.69,188.4,0.22584,0.00043,11.73248]
[1780125378371,18.01,73467.88,188.4,0.2268,0.00043,11.76094]
[1780125383713,18.01,73468.3,188.4,0.227,0.00043,11.76673]
[1780125387089,18.01,73468.38,188.4,0.22704,0.00043,11.7679]
[1780125387435,18.01,73468.21,188.4,0.22697,0.00043,11.76577]
[1780125389314,18.01,73468.08,188.4,0.22691,0.00043,11.764]
[1780125389449,18.01,73467.6,188.4,0.2267,0.00043,11.75778]
[1780125391355,18.01,73466.73,188.4,0.22632,0.00043,11.74658]
[1780125391392,18.01,73466.73,188.4,0.22632,0.00043,11.74658]
[1780125392187,18.01,73466.18,188.4,0.226,0.00043,11.73323]
[1780125394033,18.01,73465.9,188.4,0.22589,0.00043,11.72976]
[1780125394127,18.01,73465.9,188.4,0.22589,0.00043,11.72976]
[1780125394130,18.01,73465.9,188.4,0.22589,0.00043,11.72976]
[1780125394484,18.01,73465.64,188.4,0.22578,0.00043,11.72654]
[1780125394880,18.01,73465.64,188.4,0.22578,0.00043,11.72654]
[1780125395491,18.01,73465.78,188.4,0.22585,0.00043,11.72882]
[1780125396914,18.01,73465.46,188.4,0.22573,0.00043,11.72521]
[1780125397934,18.01,73465.5,188.4,0.22577,0.00043,11.72622]
[1780125400578,18.02,73465.82,188.4,0.22595,0.00043,11.73178]
[1780125406114,18.02,73465.93,188.4,0.22605,0.00043,11.73465]
[1780125411842,18.03,73465.82,188.4,0.22606,0.00043,11.73501]
[1780125412918,18.03,73465.83,188.4,0.22607,0.00043,11.73517]
[1780125418652,18.03,73462.58,188.4,0.22471,0.00043,11.69472]
[1780125420574,18.03,73462.04,188.4,0.22449,0.00043,11.68792]
[1780125420577,18.03,73462.04,188.4,0.22449,0.00043,11.68792]
[1780125423595,18.03,73457.98,188.4,0.22277,0.00042,11.63642]
[1780125428722,18.03,73457.45,188.4,0.22258,0.00042,11.6305]
[1780125433235,18.03,73457.38,188.4,0.22255,0.00042,11.62975]
[1780125434477,18.03,73457.31,188.4,0.22253,0.00042,11.62928]
[1780125434480,18.03,73457.31,188.4,0.22253,0.00042,11.62928]
[1780125439610,18.03,73459.51,188.4,0.22349,0.00042,11.65815]
[1780125444834,18.04,73464.19,188.4,0.22556,0.00043,11.71989]
[1780125447876,18.04,73464.28,188.4,0.22561,0.00043,11.72146]
[1780125447975,18.04,73464.34,188.4,0.22564,0.00043,11.72239]
[1780125453071,18.07,73467.98,188.4,0.22751,0.00043,11.77377]
[1780125458659,18.1,73467.79,188.4,0.22778,0.00043,11.7814]
[1780125459215,18.1,73467.79,188.4,0.22778,0.00043,11.7814]
[1780125459310,18.1,73466.14,188.4,0.22708,0.00043,11.76078]
[1780125464979,18.14,73464.88,188.4,0.22699,0.00043,11.75794]
[1780125470152,18.14,73465.33,188.4,0.22722,0.00043,11.76484]
[1780125473638,18.15,73465.04,188.4,0.22717,0.00043,11.76323]
[1780125474042,18.15,73465.07,188.4,0.2272,0.00043,11.76403]
[1780125479325,18.15,73465.14,188.4,0.22726,0.00043,11.76602]
[1780125486471,18.15,73465.07,188.4,0.22729,0.00043,11.76687]
[1780125486474,18.15,73465.07,188.4,0.22729,0.00043,11.76687]
[1780125486476,18.15,73465.07,188.4,0.22729,0.00043,11.76687]
[1780125488948,18.16,73465.07,188.4,0.22733,0.00043,11.76803]
[1780125488952,18.16,73465.07,188.4,0.22733,0.00043,11.76803]
[1780125490988,18.16,73465.07,188.4,0.22735,0.00043,11.76861]
[1780125490990,18.16,73465.07,188.4,0.22735,0.00043,11.76861]
[1780125496195,18.16,73465.08,188.4,0.22741,0.00043,11.77015]
[1780125502238,18.17,73467.64,188.4,0.22856,0.00043,11.80405]
[1780125507273,18.17,73469.04,188.4,0.22919,0.00043,11.82258]
[1780125512308,18.17,73468.98,188.4,0.22912,0.00043,11.81651]
[1780125517343,18.18,73469.17,188.4,0.22923,0.00043,11.81978]
[1780125518702,18.18,73469.13,188.4,0.22922,0.00043,11.81946]
[1780125524392,18.18,73469.17,188.4,0.22927,0.00043,11.82098]
[1780125529190,18.18,73469.13,188.4,0.22928,0.00043,11.82115]
[1780125529218,18.18,73469.13,188.4,0.22928,0.00043,11.82115]
[1780125529220,18.18,73469.13,188.4,0.22928,0.00043,11.82115]
[1780125529318,18.18,73469.13,188.4,0.22928,0.00043,11.82115]
[1780125529408,18.18,73469.13,188.4,0.22928,0.00043,11.82115]
[1780125529519,18.18,73469.13,188.4,0.22928,0.00043,11.82132]
[1780125533616,18.18,73469.13,188.4,0.22928,0.00043,11.82132]
[1780125533618,18.18,73469.13,188.4,0.22928,0.00043,11.82132]
[1780125533981,18.18,73469.07,188.4,0.22925,0.00043,11.82031]
[1780125534214,18.18,73469.07,188.4,0.22925,0.00043,11.82031]
[1780125539497,18.18,73468.51,188.4,0.229,0.00043,11.81288]
[1780125541460,18.18,73468.51,188.4,0.22899,0.00043,11.81281]
[1780125541511,18.18,73468.79,188.4,0.22911,0.00043,11.81625]
[1780125546546,18.18,73469.19,188.4,0.22927,0.00043,11.82101]
[1780125551581,18.18,73469.03,188.4,0.2292,0.00043,11.81876]
[1780125558630,18.18,73468.95,188.4,0.22915,0.00043,11.81737]
[1780125563664,18.18,73468.28,188.4,0.22885,0.00043,11.8087]
[1780125568122,18.17,73468.23,188.4,0.22882,0.00043,11.80789]
[1780125575527,18.18,73468.57,188.4,0.22892,0.00043,11.80669]
[1780125583805,18.18,73465.98,188.4,0.22787,0.00043,11.77593]
[1780125584871,18.18,73465.98,188.4,0.22787,0.00043,11.77593]
[1780125586652,18.18,73464.38,188.4,0.2272,0.00043,11.75602]
[1780125586684,18.18,73462.9,188.4,0.22658,0.00042,11.73788]
[1780125586754,18.18,73462.9,188.4,0.22658,0.00042,11.73788]
[1780125586875,18.18,73462.9,188.4,0.22658,0.00042,11.73788]
[1780125586878,18.18,73462.9,188.4,0.22658,0.00042,11.73788]
[1780125588679,18.18,73461.23,188.4,0.22588,0.00042,11.71685]
[1780125588840,18.18,73456.82,188.4,0.22401,0.00042,11.66131]
[1780125594401,18.19,73452.69,188.4,0.22232,0.00042,11.61048]
[1780125598158,18.19,73447.24,188.4,0.2201,0.00042,11.5431]
[1780125600492,18.19,73446.68,188.4,0.2199,0.00042,11.53699]
[1780125600543,18.2,73444.11,188.4,0.21885,0.00042,11.50478]
[1780125604029,18.2,73444.6,188.4,0.21909,0.00042,11.51221]
[1780125604032,18.2,73444.6,188.4,0.21909,0.00042,11.51221]
[1780125604039,18.2,73444.6,188.4,0.21909,0.00042,11.51221]
[1780125604042,18.2,73444.6,188.4,0.21909,0.00042,11.51221]
[1780125606960,18.2,73445.03,188.4,0.2193,0.00042,11.51861]
[1780125607605,18.2,73445.03,188.4,0.2193,0.00042,11.51861]
[1780125607614,18.2,73445.03,188.4,0.2193,0.00042,11.51861]
[1780125609694,18.2,73445.22,188.4,0.2194,0.00042,11.52166]
[1780125609742,18.21,73445.5,188.4,0.21954,0.00042,11.52585]
[1780125614889,18.21,73449.26,188.4,0.22118,0.00042,11.57581]
[1780125622053,18.22,73447.96,188.4,0.2207,0.00042,11.5612]
[1780125627109,18.23,73448.07,188.4,0.22089,0.00042,11.5668]
[1780125634844,18.23,73448.03,188.4,0.22085,0.00042,11.56184]
[1780125640308,18.24,73448.19,188.4,0.22102,0.00042,11.567]
[1780125650270,18.25,73448.15,188.4,0.22118,0.00042,11.57174]
[1780125655306,18.26,73448.08,188.4,0.22123,0.00042,11.57307]
[1780125665208,18.27,73448.1,188.4,0.22131,0.00042,11.57553]
[1780125670442,18.28,73448.39,188.4,0.22156,0.00042,11.58308]
[1780125671489,18.28,73448.32,188.4,0.22154,0.00042,11.58263]
[1780125671588,18.28,73448.53,188.4,0.22165,0.00042,11.58573]
[1780125671834,18.28,73448.53,188.4,0.22165,0.00042,11.58573]
[1780125671890,18.28,73448.53,188.4,0.22165,0.00042,11.58573]
[1780125672248,18.28,73448.53,188.4,0.22165,0.00042,11.58573]
[1780125672372,18.28,73448.53,188.4,0.22165,0.00042,11.58573]
[1780125674825,18.28,73442.52,188.4,0.21916,0.00041,11.51015]
[1780125675547,18.28,73442.37,188.4,0.21911,0.00041,11.50855]
[1780125675550,18.28,73442.37,188.4,0.21911,0.00041,11.50855]
[1780125675775,18.28,73442.37,188.4,0.21911,0.00041,11.50855]
[1780125678899,18.28,73442.09,188.4,0.21904,0.00041,11.50625]
[1780125678902,18.28,73442.09,188.4,0.21904,0.00041,11.50625]
[1780125678963,18.28,73442.09,188.4,0.21904,0.00041,11.50625]
[1780125679901,18.28,73441.74,188.4,0.21891,0.00041,11.50246]
[1780125682510,18.29,73441.58,188.4,0.21885,0.00041,11.50058]
[1780125687776,18.29,73441.09,188.4,0.21867,0.00041,11.49519]
[1780125687852,18.29,73439.25,188.4,0.21792,0.00041,11.472]
[1780125688582,18.29,73439.29,188.4,0.21794,0.00041,11.47268]
[1780125693617,18.29,73439.67,188.4,0.21809,0.00041,11.47347]
[1780125698651,18.3,73439.42,188.4,0.21806,0.00041,11.47253]
[1780125700360,18.3,73439.52,188.4,0.21812,0.00041,11.47424]
[1780125700666,18.3,73439.51,188.4,0.21813,0.00041,11.47456]
[1780125704478,18.32,73439.62,188.4,0.21836,0.00041,11.48155]
[1780125704568,18.36,73439.62,188.4,0.21889,0.00041,11.4976]
[1780125711742,18.37,73439.7,188.4,0.21903,0.00041,11.50175]
[1780125714904,18.37,73439.98,188.4,0.21918,0.00041,11.50644]
[1780125716778,18.37,73440.46,188.4,0.21939,0.00041,11.51277]
[1780125717118,18.37,73440.46,188.4,0.21939,0.00041,11.51277]
[1780125717319,18.37,73440.46,188.4,0.21939,0.00041,11.51277]
[1780125723827,18.37,73439.19,188.4,0.2189,0.00041,11.49772]
[1780125724418,18.37,73439.19,188.4,0.2189,0.00041,11.49772]
[1780125732974,18.37,73440.04,188.4,0.21927,0.00041,11.50902]
[1780125732989,18.37,73440.04,188.4,0.21927,0.00041,11.50902]
[1780125732994,18.37,73440.04,188.4,0.21927,0.00041,11.50902]
[1780125734512,18.38,73440.04,188.4,0.21929,0.00041,11.50969]
[1780125735030,18.38,73437.7,188.4,0.21833,0.00041,11.48029]
[1780125735356,18.38,73437.7,188.4,0.21833,0.00041,11.48029]
[1780125735466,18.38,73437.7,188.4,0.21833,0.00041,11.48029]
[1780125735469,18.38,73437.7,188.4,0.21833,0.00041,11.48029]
[1780125737059,18.38,73437.23,188.4,0.21815,0.00041,11.47487]
[1780125738416,18.38,73439.75,188.4,0.2192,0.00041,11.50704]
[1780125740969,18.38,73441.25,188.4,0.21984,0.00041,11.52649]
[1780125741478,18.38,73441.25,188.4,0.21984,0.00041,11.52649]
[1780125743997,18.38,73445.63,188.4,0.22168,0.00042,11.58222]
[1780125746027,18.38,73445.92,188.4,0.22181,0.00042,11.58629]
[1780125746239,18.38,73445.99,188.4,0.22185,0.00042,11.58738]
[1780125752026,18.39,73446.44,188.4,0.222,0.00042,11.58822]
[1780125757061,18.39,73446.13,188.4,0.22192,0.00042,11.58552]
[1780125760128,18.39,73446.16,188.4,0.22194,0.00042,11.58612]
[1780125760228,18.39,73446.16,188.4,0.22195,0.00042,11.58654]
[1780125762181,18.39,73446.16,188.4,0.22196,0.00042,11.58696]
[1780125762280,18.39,73446.16,188.4,0.22198,0.00042,11.58735]
[1780125764105,18.39,73446.16,188.4,0.22198,0.00042,11.58735]
[1780125764239,18.39,73446.16,188.4,0.22198,0.00042,11.58735]
[1780125764339,18.4,73446.25,188.4,0.22204,0.00042,11.5893]
[1780125769395,18.4,73446.68,188.4,0.22229,0.00042,11.59664]
[1780125775270,18.41,73446.38,188.4,0.22222,0.00042,11.59473]
[1780125780699,18.41,73448.28,188.4,0.22307,0.00042,11.62024]
[1780125786268,18.42,73449.53,188.4,0.22366,0.00042,11.63797]
[1780125791640,18.43,73449.83,188.4,0.224,0.00042,11.64797]
[1780125797584,18.49,73449.33,188.4,0.2245,0.00042,11.66257]
[1780125802730,18.5,73452.14,188.4,0.22581,0.00042,11.7016]
[1780125808147,18.52,73452.2,188.4,0.22607,0.00042,11.70915]
[1780125813642,18.53,73455.25,188.4,0.22731,0.00042,11.74192]
[1780125813730,18.53,73454.88,188.4,0.22716,0.00042,11.73759]
[1780125815453,18.53,73454.88,188.4,0.22717,0.00042,11.73785]
[1780125820845,18.53,73458.54,188.4,0.22872,0.00042,11.78331]
[1780125823049,18.53,73458.32,188.4,0.22863,0.00042,11.78083]
[1780125826863,18.53,73458.26,188.4,0.22861,0.00042,11.78004]
[1780125832590,18.53,73459.1,188.4,0.22894,0.00042,11.78973]
[1780125837625,18.52,73458.99,188.4,0.22887,0.00042,11.78784]
[1780125842660,18.52,73459.01,188.4,0.22886,0.00042,11.78755]
[1780125844323,18.52,73459.01,188.4,0.22886,0.00042,11.78755]
[1780125849709,18.52,73459.07,188.4,0.22886,0.00042,11.78741]
[1780125854743,18.52,73458.88,188.4,0.22875,0.00042,11.78443]
[1780125859779,18.52,73458.96,188.4,0.22877,0.00042,11.78481]
[1780125860449,18.52,73458.96,188.4,0.22877,0.00042,11.78481]
[1780125861056,18.52,73458.88,188.4,0.22873,0.00042,11.7837]
[1780125861793,18.52,73458.96,188.4,0.22877,0.00042,11.78476]
[1780125866831,18.52,73458.91,188.4,0.22878,0.00042,11.78515]
[1780125874887,18.53,73458.91,188.4,0.22882,0.00042,11.78224]
[1780125879921,18.56,73459.01,188.4,0.22918,0.00042,11.79265]
[1780125885693,18.57,73459.02,188.4,0.22942,0.00042,11.79958]
[1780125890731,18.58,73459.06,188.4,0.22946,0.00042,11.80088]
[1780125899058,18.58,73459.01,188.4,0.2295,0.00042,11.80188]
[1780125904093,18.58,73459.12,188.4,0.22957,0.00042,11.80407]
[1780125910135,18.59,73459.94,188.4,0.22995,0.00042,11.81512]
[1780125916085,18.59,73461.16,188.4,0.23049,0.00042,11.83085]
[1780125919895,18.59,73463.13,188.4,0.23134,0.00042,11.85537]
[1780125920510,18.59,73463.13,188.4,0.23134,0.00042,11.85537]
[1780125920612,18.59,73464.47,188.4,0.23191,0.00042,11.87182]
[1780125925868,18.59,73464.2,188.4,0.23181,0.00042,11.86908]
[1780125931132,18.59,73466.67,188.4,0.23288,0.00042,11.89987]
[1780125931141,18.59,73466.67,188.4,0.23288,0.00042,11.89987]
[1780125931275,18.59,73466.67,188.4,0.23288,0.00042,11.89987]
[1780125931317,18.59,73466.67,188.4,0.23288,0.00042,11.89987]
[1780125932026,18.59,73466.67,188.4,0.23288,0.00042,11.89987]
[1780125932102,18.59,73466.65,188.4,0.2328,0.00042,11.89349]
[1780125937325,18.6,73467.41,188.4,0.23314,0.00042,11.90327]
[1780125942361,18.6,73467.99,188.4,0.2334,0.00042,11.91088]
[1780125946404,18.6,73467.99,188.4,0.2334,0.00042,11.91088]
[1780125950514,18.6,73468.21,188.4,0.23352,0.00042,11.91424]
[1780125957465,18.6,73469.74,188.4,0.2342,0.00042,11.93377]
[1780125962989,18.6,73470.17,188.4,0.2344,0.00042,11.93937]
[1780125968743,18.6,73473.84,188.4,0.23597,0.00043,11.98409]
[1780125975592,18.61,73474.5,188.4,0.23626,0.00043,11.99239]
[1780125980627,18.61,73475.33,188.4,0.23662,0.00043,12.00256]
[1780125982044,18.61,73475.33,188.4,0.23662,0.00043,12.00256]
[1780125987676,18.61,73477.23,188.4,0.23743,0.00043,12.0255]
[1780125993117,18.61,73478.7,188.4,0.23798,0.00043,12.03695]
[1780125998823,18.61,73479.32,188.4,0.23825,0.00043,12.04431]
[1780125998990,18.61,73479.21,188.4,0.2382,0.00043,12.04297]
[1780126000013,18.61,73485.08,188.4,0.24072,0.00043,12.11332]
[1780126000770,18.61,73485.08,188.4,0.24072,0.00043,12.11332]
[1780126004466,18.61,73483.48,188.4,0.24002,0.00043,12.09403]
[1780126009830,18.6,73482.81,188.4,0.23973,0.00043,12.08579]
[1780126014499,18.61,73479.8,188.4,0.23844,0.00043,12.04975]
[1780126020916,18.61,73479.48,188.4,0.23831,0.00043,12.04607]
[1780126022766,18.61,73478.05,188.4,0.2377,0.00043,12.02898]
[1780126023529,18.61,73478.64,188.4,0.23796,0.00043,12.03612]
[1780126030946,18.61,73475.77,188.4,0.23674,0.00043,12.00192]
[1780126036012,18.61,73478.29,188.4,0.23784,0.00043,12.03291]
[1780126036510,18.61,73478.29,188.4,0.23784,0.00043,12.03291]
[1780126037173,18.61,73478.29,188.4,0.23784,0.00043,12.03291]
[1780126037894,18.61,73480.54,188.4,0.23881,0.00043,12.05997]
[1780126039112,18.61,73482.56,188.4,0.23967,0.00043,12.08421]
[1780126039913,18.61,73483.96,188.4,0.24027,0.00043,12.10096]
[1780126040980,18.61,73483.68,188.4,0.24015,0.00043,12.09761]
[1780126046063,18.61,73483.06,188.4,0.23988,0.00043,12.09006]
[1780126048566,18.61,73482.94,188.4,0.23983,0.00043,12.08852]
[1780126055886,18.61,73482.5,188.4,0.23956,0.00043,12.07699]
[1780126058252,18.61,73482.09,188.4,0.23939,0.00043,12.07211]
[1780126064021,18.61,73482.46,188.4,0.23955,0.00043,12.07666]
[1780126075261,18.61,73482.3,188.4,0.23949,0.00043,12.07503]
[1780126083342,18.61,73481.77,188.4,0.23927,0.00043,12.06901]
[1780126087828,18.61,73481.99,188.4,0.23937,0.00043,12.07172]
[1780126087947,18.61,73481.99,188.4,0.23937,0.00043,12.07172]
[1780126093066,18.61,73482.04,188.4,0.2394,0.00043,12.0725]
[1780126093084,18.61,73482.04,188.4,0.2394,0.00043,12.0725]
[1780126093165,18.61,73482.72,188.4,0.23969,0.00043,12.08068]
[1780126098447,18.61,73482.59,188.4,0.23964,0.00043,12.07933]
[1780126104489,18.61,73482.37,188.4,0.23956,0.00043,12.07695]
[1780126108880,18.61,73481.82,188.4,0.23933,0.00043,12.07044]
[1780126110298,18.61,73475.89,188.4,0.2368,0.00043,11.99939]
[1780126110299,18.61,73475.89,188.4,0.2368,0.00043,11.99939]
[1780126110737,18.61,73475.89,188.4,0.2368,0.00043,11.99939]
[1780126110825,18.61,73474.66,188.4,0.23628,0.00043,11.9847]
[1780126112307,18.61,73474.45,188.4,0.23612,0.00043,11.97607]
[1780126117580,18.62,73471.43,188.4,0.23486,0.00042,11.94036]
[1780126123389,18.62,73469.33,188.4,0.23399,0.00042,11.91566]
[1780126125169,18.62,73469.33,188.4,0.23401,0.00042,11.91605]
[1780126126422,18.62,73469.87,188.4,0.23425,0.00042,11.92297]
[1780126127391,18.62,73469.92,188.4,0.23428,0.00042,11.92377]
[1780126128386,18.62,73469.75,188.4,0.23421,0.00042,11.9219]
[1780126132054,18.62,73469.75,188.4,0.23422,0.00042,11.92208]
[1780126132883,18.62,73469.91,188.4,0.23431,0.00042,11.92459]
[1780126138183,18.62,73469.75,188.4,0.23425,0.00042,11.92284]
[1780126140801,18.63,73469.88,188.4,0.23435,0.00042,11.92573]
[1780126144093,18.63,73469.97,188.4,0.23441,0.00042,11.92738]
[1780126150517,18.63,73469.97,188.4,0.23441,0.00042,11.92757]
[1780126153230,18.63,73469.97,188.4,0.23446,0.00042,11.92886]
[1780126156381,18.64,73469.9,188.4,0.23445,0.00042,11.92857]
[1780126158378,18.64,73469.9,188.4,0.23447,0.00042,11.92913]
[1780126159651,18.64,73469.9,188.4,0.23448,0.00042,11.92949]
[1780126166924,18.64,73470.58,188.4,0.23482,0.00042,11.93917]
[1780126167728,18.64,73470.58,188.4,0.23482,0.00042,11.93917]
[1780126174294,18.64,73470.58,188.4,0.23483,0.00042,11.93934]
[1780126180016,18.65,73469.84,188.4,0.23451,0.00042,11.92631]
[1780126184597,18.65,73470.09,188.4,0.23464,0.00042,11.93007]
[1780126184610,18.65,73470.09,188.4,0.23464,0.00042,11.93007]
[1780126186950,18.65,73470.09,188.4,0.23465,0.00042,11.93026]
[1780126193865,18.65,73469.83,188.4,0.23455,0.00042,11.92748]
[1780126198633,18.66,73469.44,188.4,0.23446,0.00042,11.92482]
[1780126199635,18.66,73469.58,188.4,0.23453,0.00042,11.92669]
[1780126199674,18.66,73469.58,188.4,0.23453,0.00042,11.92669]
[1780126200777,18.66,73469.59,188.4,0.23454,0.00042,11.927]
[1780126201208,18.66,73469.59,188.4,0.23454,0.00042,11.927]
[1780126201210,18.66,73469.59,188.4,0.23454,0.00042,11.927]
[1780126201218,18.66,73469.59,188.4,0.23454,0.00042,11.927]
[1780126201268,18.66,73469.59,188.4,0.23454,0.00042,11.92702]
[1780126203682,18.66,73464.58,188.4,0.23243,0.00042,11.86658]
[1780126203685,18.66,73464.58,188.4,0.23243,0.00042,11.86658]
[1780126209219,18.66,73464.54,188.4,0.23242,0.00042,11.86642]
[1780126213191,18.66,73464.34,188.4,0.23235,0.00042,11.86418]
[1780126219289,18.66,73464.76,188.4,0.23251,0.00042,11.86877]
[1780126225331,18.66,73465.19,188.4,0.23267,0.00042,11.87338]
[1780126230913,18.66,73465.34,188.4,0.23272,0.00042,11.87488]
[1780126232870,18.66,73465.34,188.4,0.23264,0.00042,11.86852]
[1780126238413,18.66,73465.1,188.4,0.23252,0.00042,11.8652]
[1780126250838,18.66,73464.9,188.4,0.23244,0.00042,11.86301]
[1780126251581,18.66,73464.9,188.4,0.23247,0.00042,11.86364]
[1780126253580,18.66,73464.9,188.4,0.23247,0.00042,11.8638]
[1780126255035,18.66,73464.9,188.4,0.23247,0.00042,11.86388]
[1780126257566,18.66,73464.83,188.4,0.23245,0.00042,11.86327]
[1780126257568,18.66,73464.83,188.4,0.23245,0.00042,11.86327]
[1780126259776,18.66,73464.58,188.4,0.23235,0.00042,11.8604]
[1780126262786,18.66,73464.5,188.4,0.23233,0.00042,11.85968]
[1780126263602,18.66,73464.6,188.4,0.23237,0.00042,11.86097]
[1780126265310,18.66,73464.6,188.4,0.23238,0.00042,11.86106]
[1780126270648,18.66,73464.77,188.4,0.23247,0.00042,11.86367]
[1780126275423,18.66,73465.1,188.4,0.23261,0.00042,11.86783]
[1780126276885,18.67,73465.1,188.4,0.23262,0.00042,11.86805]
[1780126283739,18.67,73464.44,188.4,0.23236,0.00042,11.86068]
[1780126288774,18.67,73463.7,188.4,0.23207,0.00042,11.85213]
[1780126295365,18.67,73464.25,188.4,0.23224,0.00042,11.85293]
[1780126298279,18.67,73464.43,188.4,0.23232,0.00042,11.85544]
[1780126304793,18.67,73465.22,188.4,0.23267,0.00042,11.86548]
[1780126309922,18.67,73465.09,188.4,0.23264,0.00042,11.86442]
[1780126313705,18.67,73465.09,188.4,0.23265,0.00042,11.86472]
[1780126320898,18.67,73465.32,188.4,0.23274,0.00042,11.86751]
[1780126326398,18.68,73465.19,188.4,0.23271,0.00042,11.86664]
[1780126331688,18.68,73465.26,188.4,0.23276,0.00042,11.86793]
[1780126331692,18.68,73465.26,188.4,0.23276,0.00042,11.86793]
[1780126334708,18.68,73468.14,188.4,0.23397,0.00042,11.90266]
[1780126334791,18.68,73468.14,188.4,0.23397,0.00042,11.90266]
[1780126337259,18.68,73467.8,188.4,0.23382,0.00042,11.89846]
[1780126337760,18.68,73467.82,188.4,0.23383,0.00042,11.89874]
[1780126338665,18.68,73467.79,188.4,0.23382,0.00042,11.89846]
[1780126338742,18.68,73467.79,188.4,0.23382,0.00042,11.89846]
[1780126344161,18.68,73468.57,188.4,0.23416,0.00042,11.90808]
[1780126349196,18.68,73468.07,188.4,0.23396,0.00042,11.90222]
[1780126351321,18.68,73468.07,188.4,0.23396,0.00042,11.90222]
[1780126351394,18.68,73468.07,188.4,0.23396,0.00042,11.90222]
[1780126355701,18.68,73468.35,188.4,0.23401,0.00042,11.89964]
[1780126360584,18.68,73468.39,188.4,0.23403,0.00042,11.90029]
[1780126360608,18.68,73468.39,188.4,0.23403,0.00042,11.90029]
[1780126360669,18.68,73468.39,188.4,0.23403,0.00042,11.90029]
[1780126364929,18.68,73468.54,188.4,0.2341,0.00042,11.90233]
[1780126364950,18.68,73468.54,188.4,0.2341,0.00042,11.90233]
[1780126364952,18.68,73468.54,188.4,0.2341,0.00042,11.90233]
[1780126365018,18.68,73468.54,188.4,0.2341,0.00042,11.90233]
[1780126366171,18.68,73468.54,188.4,0.2341,0.00042,11.90238]
[1780126371511,18.68,73468.54,188.4,0.23411,0.00042,11.90247]
[1780126371987,18.68,73468.54,188.4,0.23411,0.00042,11.90269]
[1780126372050,18.68,73468.54,188.4,0.23411,0.00042,11.90269]
[1780126372080,18.68,73468.54,188.4,0.23411,0.00042,11.90269]
[1780126380485,18.68,73468.43,188.4,0.23407,0.00042,11.90155]
[1780126380540,18.68,73468.43,188.4,0.23407,0.00042,11.90155]
[1780126380976,18.68,73468.42,188.4,0.23408,0.00042,11.90162]
[1780126380979,18.68,73468.42,188.4,0.23408,0.00042,11.90162]
[1780126381014,18.68,73468.42,188.4,0.23408,0.00042,11.90162]
[1780126381015,18.68,73468.42,188.4,0.23408,0.00042,11.90162]
[1780126381420,18.68,73472.99,188.4,0.23601,0.00042,11.95672]
[1780126386515,18.69,73475.07,188.4,0.23693,0.00043,11.98247]
[1780126387521,18.69,73475.56,188.4,0.23714,0.00043,11.98851]
[1780126389476,18.69,73481.07,188.4,0.23952,0.00043,12.055]
[1780126390095,18.69,73481.07,188.4,0.23952,0.00043,12.055]
[1780126390474,18.69,73481.07,188.4,0.23952,0.00043,12.055]
[1780126390566,18.69,73481.07,188.4,0.23952,0.00043,12.055]
[1780126400553,18.69,73479.41,188.4,0.23885,0.00043,12.03654]
[1780126406005,18.69,73478.89,188.4,0.23865,0.00043,12.03085]
[1780126411294,18.7,73479.13,188.4,0.23878,0.00043,12.03441]
[1780126414772,18.7,73480.38,188.4,0.23926,0.00043,12.0437]
[1780126416665,18.7,73486.11,188.4,0.24173,0.00043,12.11221]
[1780126418506,18.7,73486.11,188.4,0.24173,0.00043,12.11221]
[1780126420734,18.7,73485.19,188.4,0.24134,0.00043,12.10141]
[1780126421565,18.7,73485.19,188.4,0.24134,0.00043,12.10141]
[1780126426738,18.7,73485.51,188.4,0.24149,0.00043,12.10571]
[1780126431784,18.7,73485.75,188.4,0.24161,0.00043,12.10882]
[1780126432626,18.7,73485.75,188.4,0.24161,0.00043,12.10882]
[1780126439062,18.7,73485.51,188.4,0.24151,0.00043,12.10628]
[1780126442690,18.7,73485.21,188.4,0.24139,0.00043,12.10292]
[1780126448547,18.7,73485.69,188.4,0.24161,0.00043,12.10888]
[1780126454350,18.7,73485.77,188.4,0.24165,0.00043,12.11013]
[1780126457076,18.7,73485.74,188.4,0.24164,0.00043,12.10986]
[1780126464011,18.71,73486.24,188.4,0.24187,0.00043,12.11621]
[1780126470051,18.71,73486.19,188.4,0.24186,0.00043,12.11587]
[1780126474084,18.71,73486.2,188.4,0.24179,0.00043,12.10989]
[1780126489184,18.71,73486.2,188.4,0.24183,0.00043,12.11079]
[1780126491092,18.71,73486.2,188.4,0.24183,0.00043,12.11079]
[1780126494327,18.71,73486.2,188.4,0.24183,0.00043,12.11089]
[1780126495432,18.71,73477.33,188.4,0.23804,0.00043,12.00553]
[1780126495717,18.71,73477.33,188.4,0.23804,0.00043,12.00553]
[1780126496773,18.71,73472.76,188.4,0.2361,0.00042,11.95098]
[1780126497625,18.71,73472.76,188.4,0.2361,0.00042,11.95098]
[1780126497672,18.71,73473.24,188.4,0.23632,0.00042,11.9572]
[1780126500379,18.71,73472.98,188.4,0.23622,0.00042,11.95429]
[1780126500385,18.71,73472.98,188.4,0.23622,0.00042,11.95429]
[1780126500398,18.71,73472.98,188.4,0.23622,0.00042,11.95429]
[1780126501268,18.71,73467.92,188.4,0.23409,0.00042,11.89368]
[1780126502432,18.71,73467.92,188.4,0.23409,0.00042,11.89368]
[1780126502435,18.71,73467.92,188.4,0.23409,0.00042,11.89368]
[1780126508023,18.72,73465.54,188.4,0.2331,0.00042,11.86552]
[1780126513303,18.72,73465.75,188.4,0.23319,0.00042,11.86805]
[1780126514113,18.71,73465.75,188.4,0.23318,0.00042,11.86792]
[1780126514115,18.71,73465.75,188.4,0.23318,0.00042,11.86792]
[1780126517495,18.71,73461.1,188.4,0.23122,0.00042,11.81155]
[1780126520181,18.71,73458.85,188.4,0.23028,0.00042,11.78415]
[1780126520568,18.71,73458.85,188.4,0.23028,0.00042,11.78415]
[1780126526352,18.72,73459.0,188.4,0.23036,0.00042,11.78658]
[1780126526882,18.72,73459.04,188.4,0.23038,0.00042,11.78723]
[1780126526884,18.72,73459.04,188.4,0.23038,0.00042,11.78723]
[1780126527455,18.72,73459.04,188.4,0.23038,0.00042,11.78723]
[1780126529488,18.72,73459.31,188.4,0.23051,0.00042,11.79081]
[1780126529490,18.72,73459.31,188.4,0.23051,0.00042,11.79081]
[1780126529535,18.72,73459.31,188.4,0.23051,0.00042,11.79081]
[1780126531557,18.72,73459.69,188.4,0.23068,0.00042,11.79572]
[1780126538073,18.72,73460.16,188.4,0.23082,0.00042,11.79585]
[1780126538079,18.72,73460.16,188.4,0.23082,0.00042,11.79585]
[1780126540966,18.72,73453.39,188.4,0.22801,0.00042,11.7142]
[1780126548130,18.73,73451.84,188.4,0.22742,0.00042,11.69683]
[1780126550565,18.73,73451.81,188.4,0.22743,0.00042,11.69695]
[1780126550611,18.73,73447.46,188.4,0.22563,0.00041,11.64403]
[1780126551618,18.73,73439.78,188.4,0.22247,0.00041,11.55]
[1780126556653,18.73,73438.07,188.4,0.22184,0.00041,11.53106]
[1780126562043,18.74,73437.98,188.4,0.22186,0.00041,11.53141]
[1780126568286,18.74,73437.91,188.4,0.2219,0.00041,11.53267]
[1780126569139,18.75,73437.88,188.4,0.22191,0.00041,11.53298]
[1780126569565,18.75,73437.88,188.4,0.22191,0.00041,11.53298]
[1780126569630,18.75,73437.88,188.4,0.22191,0.00041,11.53298]
[1780126569745,18.75,73429.8,188.4,0.21863,0.00041,11.43355]
[1780126572704,18.75,73428.28,188.4,0.21801,0.00041,11.41477]
[1780126575724,18.75,73422.31,188.4,0.21563,0.0004,11.34156]
[1780126577145,18.75,73421.84,188.4,0.21544,0.0004,11.33571]
[1780126578511,18.75,73421.84,188.4,0.21546,0.0004,11.33633]
[1780126578856,18.75,73421.73,188.4,0.21542,0.0004,11.33496]
[1780126582063,18.75,73421.7,188.4,0.21542,0.0004,11.33511]
[1780126583531,18.75,73421.65,188.4,0.2154,0.0004,11.3346]
[1780126585381,18.75,73421.5,188.4,0.21535,0.0004,11.33302]
[1780126586387,18.75,73421.5,188.4,0.21535,0.0004,11.33302]
[1780126589936,18.76,73418.99,188.4,0.21436,0.0004,11.30216]
[1780126590177,18.76,73418.99,188.4,0.21436,0.0004,11.30216]
[1780126590210,18.76,73418.99,188.4,0.21436,0.0004,11.30216]
[1780126590537,18.76,73418.99,188.4,0.21436,0.0004,11.30216]
[1780126590545,18.76,73418.99,188.4,0.21436,0.0004,11.30227]
[1780126593243,18.77,73419.74,188.4,0.21474,0.0004,11.31022]
[1780126600783,18.78,73420.2,188.4,0.21509,0.0004,11.32084]
[1780126607334,18.79,73419.59,188.4,0.2149,0.0004,11.31504]
[1780126609453,18.79,73410.31,188.4,0.21121,0.0004,11.19999]
[1780126615183,18.79,73408.82,188.4,0.21068,0.0004,11.18318]
[1780126615645,18.79,73408.82,188.4,0.21068,0.0004,11.18318]
[1780126616612,18.8,73408.77,188.4,0.21079,0.0004,11.18661]
[1780126621859,18.83,73408.43,188.4,0.21103,0.0004,11.19383]
[1780126628015,18.84,73408.85,188.4,0.21125,0.0004,11.20078]
[1780126636993,18.84,73408.49,188.4,0.21117,0.0004,11.19831]
[1780126643275,18.85,73408.49,188.4,0.21128,0.0004,11.20163]
[1780126648307,18.89,73403.89,188.4,0.21,0.00039,11.16114]
[1780126651485,18.91,73403.32,188.4,0.21,0.00039,11.16117]
[1780126653609,18.92,73403.03,188.4,0.20993,0.00039,11.15505]
[1780126653708,18.92,73403.0,188.4,0.20993,0.00039,11.15503]
[1780126660909,18.93,73402.95,188.4,0.20995,0.00039,11.15561]
[1780126667415,18.93,73401.12,188.4,0.20931,0.00039,11.13523]
[1780126680184,18.94,73401.22,188.4,0.20939,0.00039,11.13787]
[1780126681498,18.94,73401.23,188.4,0.20946,0.00039,11.13993]
[1780126681542,18.94,73408.41,188.4,0.21229,0.0004,11.22931]
[1780126686577,18.95,73411.39,188.4,0.21358,0.0004,11.26949]
[1780126691612,18.95,73411.03,188.4,0.21347,0.0004,11.26596]
[1780126696647,18.95,73410.98,188.4,0.21348,0.0004,11.26617]
[1780126704703,18.96,73411.02,188.4,0.21354,0.0004,11.26797]
[1780126709738,18.96,73411.25,188.4,0.21365,0.0004,11.27147]
[1780126714775,18.96,73411.26,188.4,0.21358,0.0004,11.26558]
[1780126718804,18.96,73405.13,188.4,0.21118,0.00039,11.19039]
[1780126725852,18.97,73402.06,188.4,0.21003,0.00039,11.15429]
[1780126726509,18.97,73402.06,188.4,0.21003,0.00039,11.15429]
[1780126726860,18.97,73402.02,188.4,0.21002,0.00039,11.15394]
[1780126731895,18.97,73401.86,188.4,0.20998,0.00039,11.1527]
[1780126735203,18.97,73402.08,188.4,0.21008,0.00039,11.1559]
[1780126735923,18.97,73406.04,188.4,0.21165,0.00039,11.20517]
[1780126738645,18.97,73406.46,188.4,0.21182,0.00039,11.21053]
[1780126738810,18.97,73406.46,188.4,0.21182,0.00039,11.21053]
[1780126738848,18.98,73406.53,188.4,0.2119,0.00039,11.21308]
[1780126740629,18.98,73406.53,188.4,0.2119,0.00039,11.21308]
[1780126740640,18.98,73406.53,188.4,0.2119,0.00039,11.21308]
[1780126741387,18.98,73406.53,188.4,0.21193,0.00039,11.21399]
[1780126741397,18.98,73406.53,188.4,0.21193,0.00039,11.21399]
[1780126741425,18.98,73406.53,188.4,0.21193,0.00039,11.21399]
[1780126741436,18.98,73406.53,188.4,0.21193,0.00039,11.21399]
[1780126741586,18.98,73406.53,188.4,0.21193,0.00039,11.21399]
[1780126741685,18.98,73406.53,188.4,0.21193,0.00039,11.21399]
[1780126741687,18.98,73406.57,188.4,0.21195,0.00039,11.21457]
[1780126747000,18.98,73407.55,188.4,0.21237,0.00039,11.22758]
[1780126752037,18.98,73407.8,188.4,0.21249,0.00039,11.23149]
[1780126757071,18.99,73409.0,188.4,0.213,0.0004,11.24745]
[1780126764121,18.99,73409.08,188.4,0.21308,0.0004,11.24996]
[1780126769155,18.99,73409.7,188.4,0.21336,0.0004,11.25862]
[1780126774199,19.0,73409.08,188.4,0.21307,0.0004,11.24564]
[1780126779234,19.0,73405.56,188.4,0.21171,0.00039,11.20321]
[1780126780520,19.0,73405.56,188.4,0.21171,0.00039,11.20321]
[1780126780621,19.0,73405.58,188.4,0.21173,0.00039,11.20362]
[1780126783635,19.0,73405.66,188.4,0.21176,0.00039,11.20482]
[1780126783737,19.0,73405.62,188.4,0.21175,0.00039,11.20443]
[1780126786396,19.0,73405.62,188.4,0.21176,0.00039,11.20476]
[1780126786497,19.0,73405.54,188.4,0.21174,0.00039,11.20393]
[1780126787638,19.0,73405.54,188.4,0.21174,0.00039,11.20393]
[1780126787739,19.0,73405.54,188.4,0.21174,0.00039,11.20404]
[1780126788247,19.0,73405.54,188.4,0.21174,0.00039,11.20404]
[1780126788577,19.0,73405.64,188.4,0.21178,0.00039,11.20545]
[1780126790386,19.0,73405.64,188.4,0.21178,0.00039,11.20545]
[1780126790487,19.0,73404.31,188.4,0.21127,0.00039,11.18924]
[1780126791636,19.0,73404.31,188.4,0.21127,0.00039,11.18924]
[1780126791757,19.0,73404.31,188.4,0.21127,0.00039,11.18924]
[1780126792036,19.0,73404.3,188.4,0.21127,0.00039,11.18931]
[1780126792327,19.0,73404.31,188.4,0.21128,0.00039,11.18956]
[1780126800840,19.0,73404.34,188.4,0.2113,0.00039,11.19033]
[1780126802076,19.01,73403.9,188.4,0.21116,0.00039,11.18568]
[1780126802397,19.01,73403.48,188.4,0.21099,0.00039,11.18062]
[1780126804526,19.01,73402.21,188.4,0.2105,0.00039,11.16512]
[1780126804530,19.01,73402.2,188.4,0.21051,0.00039,11.16523]
[1780126811462,19.01,73401.89,188.4,0.21042,0.00039,11.16255]
[1780126816497,19.01,73400.37,188.4,0.20985,0.00039,11.14464]
[1780126821534,19.02,73400.11,188.4,0.20978,0.00039,11.14239]
[1780126826568,19.02,73400.45,188.4,0.20995,0.00039,11.14757]
[1780126831604,19.02,73400.88,188.4,0.21007,0.00039,11.14747]
[1780126835016,19.02,73402.15,188.4,0.21057,0.00039,11.16348]
[1780126835632,19.02,73404.21,188.4,0.21139,0.00039,11.18919]
[1780126837816,19.02,73405.01,188.4,0.21171,0.00039,11.19923]
[1780126843435,19.02,73404.79,188.4,0.21165,0.00039,11.19738]
[1780126843933,19.02,73404.79,188.4,0.21165,0.00039,11.19738]
[1780126849730,19.03,73405.08,188.4,0.21179,0.00039,11.20183]
[1780126854770,19.03,73414.08,188.4,0.21537,0.0004,11.31309]
[1780126855755,19.03,73414.08,188.4,0.21537,0.0004,11.31309]
[1780126859281,19.03,73417.13,188.4,0.21659,0.0004,11.35061]
[1780126865393,19.03,73416.91,188.4,0.21653,0.0004,11.34866]
[1780126869383,19.03,73417.24,188.4,0.21669,0.0004,11.35362]
[1780126869640,19.03,73417.24,188.4,0.21669,0.0004,11.35362]
[1780126869642,19.03,73417.24,188.4,0.21669,0.0004,11.35362]
[1780126869713,19.03,73417.24,188.4,0.21669,0.0004,11.35362]
[1780126869876,19.03,73417.15,188.4,0.21666,0.0004,11.3527]
[1780126870362,19.03,73417.15,188.4,0.21666,0.0004,11.3527]
[1780126871267,19.03,73418.42,188.4,0.21717,0.0004,11.36832]
[1780126871615,19.03,73418.42,188.4,0.21717,0.0004,11.36832]
[1780126873452,19.03,73418.42,188.4,0.21717,0.0004,11.36832]
[1780126874567,19.03,73418.42,188.4,0.21717,0.0004,11.36837]
[1780126875064,19.03,73418.42,188.4,0.21717,0.0004,11.36837]
[1780126875104,19.03,73416.25,188.4,0.21631,0.0004,11.34184]
[1780126875415,19.03,73416.25,188.4,0.21631,0.0004,11.34184]
[1780126877166,19.03,73414.6,188.4,0.21565,0.0004,11.32148]
[1780126877625,19.03,73414.6,188.4,0.21565,0.0004,11.32148]
[1780126878704,19.03,73414.6,188.4,0.21564,0.0004,11.32127]
[1780126878728,19.03,73414.6,188.4,0.21564,0.0004,11.32127]
[1780126881747,19.03,73411.35,188.4,0.21436,0.0004,11.28165]
[1780126885010,19.04,73411.16,188.4,0.2143,0.0004,11.27986]
[1780126885109,19.04,73411.19,188.4,0.21432,0.0004,11.28036]
[1780126890165,19.04,73411.09,188.4,0.21431,0.0004,11.28026]
[1780126896870,19.04,73411.3,188.4,0.21437,0.0004,11.27823]
[1780126900324,19.04,73411.41,188.4,0.21443,0.0004,11.28017]
[1780126904418,19.05,73411.77,188.4,0.21461,0.0004,11.28557]
[1780126910335,19.05,73411.51,188.4,0.21455,0.0004,11.28359]
[1780126917721,19.05,73411.81,188.4,0.2147,0.0004,11.28828]
[1780126921548,19.06,73412.08,188.4,0.21484,0.0004,11.29279]
[1780126930554,19.06,73412.25,188.4,0.21494,0.0004,11.29587]
[1780126936346,19.07,73410.39,188.4,0.21428,0.0004,11.27543]
[1780126943601,19.07,73410.78,188.4,0.21445,0.0004,11.28044]
[1780126945429,19.07,73410.64,188.4,0.21444,0.0004,11.28026]
[1780126945497,19.07,73410.68,188.4,0.21446,0.0004,11.28098]
[1780126954746,19.07,73410.89,188.4,0.21454,0.0004,11.28339]
[1780126961522,19.07,73410.98,188.4,0.21449,0.0004,11.27788]
[1780126963423,19.07,73410.95,188.4,0.21448,0.0004,11.27748]
[1780126975620,19.07,73411.07,188.4,0.21451,0.0004,11.27863]
[1780126980655,19.07,73411.63,188.4,0.21473,0.0004,11.28537]
[1780126989718,19.07,73412.14,188.4,0.21492,0.0004,11.29129]
[1780126995762,19.07,73410.91,188.4,0.21443,0.0004,11.27604]
[1780127000797,19.07,73411.21,188.4,0.21454,0.0004,11.27961]
[1780127005832,19.07,73411.19,188.4,0.21453,0.0004,11.27927]
[1780127011874,19.07,73411.59,188.4,0.21461,0.0004,11.27771]
[1780127016909,19.07,73411.02,188.4,0.21438,0.0004,11.27063]
[1780127021944,19.07,73410.88,188.4,0.21432,0.0004,11.26886]
[1780127027986,19.07,73410.92,188.4,0.21433,0.0004,11.26929]
[1780127028645,19.07,73410.92,188.4,0.21433,0.0004,11.26929]
[1780127034421,19.07,73410.89,188.4,0.21432,0.0004,11.26888]
[1780127035956,19.07,73410.82,188.4,0.21429,0.0004,11.26799]
[1780127041077,19.07,73410.93,188.4,0.21434,0.0004,11.2694]
[1780127046112,19.07,73411.07,188.4,0.2144,0.0004,11.27121]
[1780127050258,19.07,73411.03,188.4,0.21438,0.0004,11.27082]
[1780127050289,19.07,73411.03,188.4,0.21438,0.0004,11.27082]
[1780127050575,19.07,73411.03,188.4,0.21438,0.0004,11.27082]
[1780127052285,19.07,73410.81,188.4,0.2143,0.0004,11.26822]
[1780127058196,19.07,73411.12,188.4,0.21443,0.0004,11.27224]
[1780127064238,19.07,73411.27,188.4,0.2145,0.0004,11.27432]
[1780127073301,19.07,73411.39,188.4,0.21448,0.0004,11.2699]
[1780127080351,19.07,73411.39,188.4,0.21449,0.0004,11.27023]
[1780127084837,19.07,73411.39,188.4,0.21449,0.0004,11.27023]
[1780127090424,19.07,73408.08,188.4,0.21319,0.00039,11.23002]
[1780127095459,19.07,73402.19,188.4,0.21089,0.00039,11.15795]
[1780127098109,19.07,73402.74,188.4,0.21111,0.00039,11.16488]
[1780127101615,19.07,73402.27,188.4,0.21094,0.00039,11.1595]
[1780127102925,19.07,73402.11,188.4,0.21088,0.00039,11.15782]
[1780127103025,19.07,73401.85,188.4,0.21079,0.00039,11.15477]
[1780127106969,19.07,73394.61,188.4,0.20797,0.00039,11.06575]
[1780127109056,19.08,73392.39,188.4,0.20712,0.00039,11.03847]
[1780127109125,19.08,73392.72,188.4,0.20725,0.00039,11.04279]
[1780127114592,19.08,73399.68,188.4,0.21001,0.00039,11.13039]
[1780127119963,19.08,73400.54,188.4,0.21037,0.00039,11.1416]
[1780127120471,19.08,73400.54,188.4,0.21037,0.00039,11.14175]
[1780127121249,19.08,73400.54,188.4,0.21037,0.00039,11.14175]
[1780127121791,19.08,73404.12,188.4,0.21179,0.00039,11.18608]
[1780127123539,19.08,73409.34,188.4,0.21385,0.0004,11.25023]
[1780127128690,19.08,73409.58,188.4,0.21394,0.0004,11.2533]
[1780127129761,19.08,73409.58,188.4,0.21394,0.0004,11.2533]
[1780127135738,19.08,73410.16,188.4,0.2141,0.0004,11.2544]
[1780127138981,19.08,73408.93,188.4,0.21362,0.0004,11.23943]
[1780127144802,19.09,73408.59,188.4,0.2135,0.00039,11.23576]
[1780127145450,19.09,73408.59,188.4,0.2135,0.00039,11.23576]
[1780127150844,19.09,73409.25,188.4,0.21378,0.0004,11.24429]
[1780127155879,19.09,73409.15,188.4,0.21375,0.0004,11.24341]
[1780127160914,19.09,73407.06,188.4,0.21294,0.00039,11.21821]
[1780127165950,19.09,73407.07,188.4,0.21296,0.00039,11.21881]
[1780127170985,19.09,73408.08,188.4,0.21337,0.00039,11.23168]
[1780127176020,19.09,73411.6,188.4,0.21477,0.0004,11.27504]
[1780127181055,19.09,73411.43,188.4,0.21471,0.0004,11.27307]
[1780127186103,19.09,73413.3,188.4,0.21545,0.0004,11.29598]
[1780127196173,19.09,73413.3,188.4,0.21537,0.0004,11.28952]
[1780127199642,19.09,73413.38,188.4,0.2154,0.0004,11.29048]
[1780127205964,19.09,73413.79,188.4,0.21556,0.0004,11.29539]
[1780127208784,19.09,73413.72,188.4,0.21551,0.0004,11.29407]
[1780127212242,19.09,73412.19,188.4,0.21489,0.0004,11.27475]
[1780127213184,19.09,73411.1,188.4,0.21445,0.0004,11.26121]
[1780127218393,19.09,73410.53,188.4,0.2142,0.0004,11.25346]
[1780127224370,19.08,73411.73,188.4,0.21464,0.0004,11.26702]
[1780127229171,19.08,73411.63,188.4,0.21458,0.0004,11.26521]
[1780127237932,19.08,73412.3,188.4,0.21481,0.0004,11.27227]
[1780127240284,19.08,73412.23,188.4,0.21477,0.0004,11.27113]
[1780127246522,19.08,73412.54,188.4,0.21486,0.0004,11.27411]
[1780127252567,19.07,73412.48,188.4,0.21473,0.0004,11.266]
[1780127257602,19.07,73412.07,188.4,0.21454,0.0004,11.26039]
[1780127263451,19.07,73412.19,188.4,0.21458,0.0004,11.26153]
[1780127263965,19.07,73412.19,188.4,0.21458,0.0004,11.26153]
[1780127272707,19.07,73412.92,188.4,0.21483,0.0004,11.26916]
[1780127277742,19.07,73412.63,188.4,0.21469,0.0004,11.26507]
[1780127282779,19.06,73412.48,188.4,0.21462,0.0004,11.26273]
[1780127287814,19.06,73412.72,188.4,0.2147,0.0004,11.26518]
[1780127293397,19.06,73412.51,188.4,0.2146,0.0004,11.26221]
[1780127294027,19.06,73412.67,188.4,0.21466,0.0004,11.26398]
[1780127294031,19.06,73412.67,188.4,0.21466,0.0004,11.26398]
[1780127294041,19.06,73412.67,188.4,0.21466,0.0004,11.26398]
[1780127294069,19.06,73412.67,188.4,0.21466,0.0004,11.26398]
[1780127294116,19.06,73412.67,188.4,0.21466,0.0004,11.26398]
[1780127294377,19.06,73412.67,188.4,0.21466,0.0004,11.26398]
[1780127294987,19.06,73412.76,188.4,0.21469,0.0004,11.26508]
[1780127294996,19.06,73412.76,188.4,0.21469,0.0004,11.26508]
[1780127295068,19.06,73420.55,188.4,0.2178,0.0004,11.36043]
[1780127299202,19.06,73425.2,188.4,0.21967,0.0004,11.41696]
[1780127305772,19.06,73428.36,188.4,0.22095,0.0004,11.4557]
[1780127308051,19.06,73428.58,188.4,0.22105,0.0004,11.45857]
[1780127310219,19.06,73428.58,188.4,0.22105,0.0004,11.45864]
[1780127316343,19.06,73428.48,188.4,0.22094,0.0004,11.45133]
[1780127322055,19.07,73428.81,188.4,0.22109,0.0004,11.45594]
[1780127327159,19.07,73431.01,188.4,0.22199,0.0004,11.48289]
[1780127335146,19.07,73431.01,188.4,0.22201,0.0004,11.48347]
[1780127344209,19.07,73431.17,188.4,0.2221,0.0004,11.4861]
[1780127349244,19.07,73431.28,188.4,0.22215,0.0004,11.48783]
[1780127352310,19.07,73431.49,188.4,0.22224,0.0004,11.49045]
[1780127358308,19.07,73434.62,188.4,0.22353,0.00041,11.52895]
[1780127360320,19.07,73443.46,188.4,0.22714,0.00041,11.6354]
[1780127365905,19.07,73444.13,188.4,0.22741,0.00041,11.64321]
[1780127369384,19.07,73450.41,188.4,0.22999,0.00041,11.71806]
[1780127371327,19.07,73450.55,188.4,0.23004,0.00041,11.71968]
[1780127371428,19.07,73451.61,188.4,0.2304,0.00041,11.72592]
[1780127376433,19.07,73450.99,188.4,0.23013,0.00041,11.7182]
[1780127381468,19.07,73447.95,188.4,0.22887,0.00041,11.6817]
[1780127386503,19.07,73448.62,188.4,0.22914,0.00041,11.6897]
[1780127388409,19.07,73448.68,188.4,0.22917,0.00041,11.69043]
[1780127393553,19.07,73449.52,188.4,0.22955,0.00041,11.70155]
[1780127395420,19.07,73449.56,188.4,0.22958,0.00041,11.70225]
[1780127397363,19.08,73449.35,188.4,0.22951,0.00041,11.70018]
[1780127400064,19.08,73449.13,188.4,0.22943,0.00041,11.69801]
[1780127402263,19.08,73449.41,188.4,0.22956,0.00041,11.70181]
[1780127402276,19.08,73449.41,188.4,0.22956,0.00041,11.70181]
[1780127402363,19.08,73449.1,188.4,0.22944,0.00041,11.69835]
[1780127408135,19.08,73448.13,188.4,0.22906,0.00041,11.68735]
[1780127413692,19.09,73448.58,188.4,0.22932,0.00041,11.69459]
[1780127417608,19.09,73449.06,188.4,0.22953,0.00041,11.70072]
[1780127417720,19.09,73450.11,188.4,0.22997,0.00041,11.71363]
[1780127422759,19.09,73449.93,188.4,0.22994,0.00041,11.71269]
[1780127428224,19.09,73449.91,188.4,0.22996,0.00041,11.71315]
[1780127433833,19.1,73449.78,188.4,0.22989,0.00041,11.70712]
[1780127436045,19.1,73449.29,188.4,0.22969,0.00041,11.7015]
[1780127436129,19.1,73448.68,188.4,0.22945,0.00041,11.69446]
[1780127441195,19.1,73448.9,188.4,0.22957,0.00041,11.69802]
[1780127446924,19.11,73449.38,188.4,0.22981,0.00041,11.70486]
[1780127451959,19.11,73450.37,188.4,0.23025,0.00041,11.71757]
[1780127456994,19.11,73450.25,188.4,0.23024,0.00041,11.71706]
[1780127458426,19.11,73450.25,188.4,0.23024,0.00041,11.71706]
[1780127458527,19.11,73450.01,188.4,0.23014,0.00041,11.71439]
[1780127464044,19.12,73451.2,188.4,0.23068,0.00041,11.7299]
[1780127469079,19.12,73450.52,188.4,0.23044,0.00041,11.72296]
[1780127473650,19.12,73450.52,188.4,0.23044,0.00041,11.72296]
[1780127473658,19.12,73450.49,188.4,0.23047,0.00041,11.72373]
[1780127479149,19.13,73446.55,188.4,0.22888,0.00041,11.67791]
[1780127481207,19.13,73446.46,188.4,0.22886,0.00041,11.67707]
[1780127481591,19.13,73446.64,188.4,0.22895,0.00041,11.67979]
[1780127485963,19.13,73446.44,188.4,0.22889,0.00041,11.6781]
[1780127486035,19.13,73446.44,188.4,0.22889,0.00041,11.6781]
[1780127486371,19.13,73446.44,188.4,0.22889,0.00041,11.6781]
[1780127486473,19.13,73441.28,188.4,0.2268,0.00041,11.61722]
[1780127487481,19.13,73434.41,188.4,0.22402,0.00041,11.53507]
[1780127493072,19.14,73435.21,188.4,0.22431,0.00041,11.53988]
[1780127498282,19.14,73435.41,188.4,0.22445,0.00041,11.54395]
[1780127503317,19.15,73435.03,188.4,0.22434,0.00041,11.54071]
[1780127508352,19.15,73434.87,188.4,0.22432,0.00041,11.54006]
[1780127515401,19.15,73434.17,188.4,0.22409,0.00041,11.53335]
[1780127520705,19.16,73432.65,188.4,0.22351,0.0004,11.51611]
[1780127526479,19.16,73433.62,188.4,0.22396,0.00041,11.52939]
[1780127531514,19.17,73433.21,188.4,0.22383,0.0004,11.52558]
[1780127539198,19.17,73433.21,188.4,0.22383,0.0004,11.52558]
[1780127544605,19.17,73433.19,188.4,0.22392,0.0004,11.52812]
[1780127550158,19.17,73433.33,188.4,0.22399,0.0004,11.53021]
[1780127557638,19.18,73433.24,188.4,0.22392,0.0004,11.52418]
[1780127562733,19.18,73435.33,188.4,0.22483,0.00041,11.55105]
[1780127568775,19.19,73435.86,188.4,0.22508,0.00041,11.55831]
[1780127574499,19.19,73435.46,188.4,0.22494,0.00041,11.55415]
[1780127580859,19.19,73435.54,188.4,0.22501,0.00041,11.55637]
[1780127585894,19.19,73437.11,188.4,0.22568,0.00041,11.57587]
[1780127590928,19.2,73437.14,188.4,0.22571,0.00041,11.57694]
[1780127596676,19.2,73436.96,188.4,0.22566,0.00041,11.57536]
[1780127603744,19.2,73440.98,188.4,0.22731,0.00041,11.62388]
[1780127612741,19.2,73440.85,188.4,0.22722,0.00041,11.61708]
[1780127618499,19.2,73442.18,188.4,0.22778,0.00041,11.63349]
[1780127620138,19.2,73434.68,188.4,0.22474,0.00041,11.54436]
[1780127626973,19.21,73435.16,188.4,0.22496,0.00041,11.55085]
[1780127632222,19.21,73435.23,188.4,0.22504,0.00041,11.55311]
[1780127637769,19.21,73435.2,188.4,0.22505,0.00041,11.55327]
[1780127647327,19.22,73436.1,188.4,0.22548,0.00041,11.56592]
[1780127652362,19.22,73436.64,188.4,0.22572,0.00041,11.5731]
[1780127657398,19.22,73436.75,188.4,0.22579,0.00041,11.57511]
[1780127663440,19.22,73436.86,188.4,0.22586,0.00041,11.57725]
[1780127668475,19.23,73436.5,188.4,0.22574,0.00041,11.57363]
[1780127673510,19.23,73436.47,188.4,0.22567,0.00041,11.56767]
[1780127678545,19.23,73436.75,188.4,0.22581,0.00041,11.57171]
[1780127683581,19.23,73434.33,188.4,0.22486,0.0004,11.54362]
[1780127688616,19.23,73438.46,188.4,0.22655,0.00041,11.59349]
[1780127693651,19.24,73439.62,188.4,0.22704,0.00041,11.6078]
[1780127696672,19.24,73445.07,188.4,0.22928,0.00041,11.67272]
[1780127701725,19.24,73449.15,188.4,0.23095,0.00041,11.72101]
[1780127706759,19.24,73448.09,188.4,0.23051,0.00041,11.70845]
[1780127711795,19.24,73446.6,188.4,0.22991,0.00041,11.69096]
[1780127713812,19.24,73437.79,188.4,0.22632,0.00041,11.58652]
[1780127718834,19.24,73435.61,188.4,0.22546,0.00041,11.56134]
[1780127723882,19.24,73428.78,188.4,0.22274,0.0004,11.48089]
[1780127728917,19.25,73427.86,188.4,0.22241,0.0004,11.47106]
[1780127735790,19.25,73429.27,188.4,0.22293,0.0004,11.48243]
[1780127741001,19.25,73430.51,188.4,0.22347,0.0004,11.49847]
[1780127749632,19.25,73430.35,188.4,0.22342,0.0004,11.49722]
[1780127755727,19.26,73430.35,188.4,0.22345,0.0004,11.49806]
[1780127760781,19.26,73433.44,188.4,0.22471,0.0004,11.53533]
[1780127766866,19.26,73433.66,188.4,0.22481,0.0004,11.53807]
[1780127768204,19.26,73442.71,188.4,0.22848,0.00041,11.64564]
[1780127771837,19.26,73445.72,188.4,0.2297,0.00041,11.681]
[1780127771926,19.26,73445.49,188.4,0.2296,0.00041,11.67801]
[1780127777267,19.26,73445.22,188.4,0.22948,0.00041,11.67442]
[1780127778016,19.26,73445.22,188.4,0.22948,0.00041,11.67442]
[1780127778274,19.26,73445.23,188.4,0.22948,0.00041,11.67448]
[1780127783308,19.25,73444.45,188.4,0.22914,0.00041,11.66483]
[1780127784219,19.25,73444.45,188.4,0.22914,0.00041,11.66483]
[1780127784312,19.25,73444.45,188.4,0.22914,0.00041,11.66476]
[1780127786034,19.25,73444.42,188.4,0.22912,0.00041,11.6642]
[1780127792455,19.25,73444.7,188.4,0.2292,0.00041,11.66655]
[1780127792556,19.25,73444.7,188.4,0.22911,0.00041,11.65989]
[1780127798040,19.25,73445.83,188.4,0.22957,0.00041,11.67319]
[1780127803453,19.25,73444.32,188.4,0.22896,0.00041,11.65537]
[1780127808488,19.25,73445.05,188.4,0.22926,0.00041,11.66424]
[1780127813523,19.25,73444.78,188.4,0.22916,0.00041,11.66125]
[1780127818558,19.25,73444.24,188.4,0.22895,0.00041,11.65514]
[1780127823593,19.25,73444.31,188.4,0.22899,0.00041,11.6563]
[1780127829635,19.25,73444.26,188.4,0.22898,0.00041,11.65613]
[1780127834670,19.25,73443.88,188.4,0.22884,0.00041,11.65202]
[1780127839705,19.26,73443.41,188.4,0.22866,0.00041,11.64691]
[1780127844739,19.26,73442.9,188.4,0.22847,0.00041,11.64135]
[1780127850782,19.26,73443.13,188.4,0.22859,0.00041,11.64467]
[1780127855817,19.26,73443.68,188.4,0.22875,0.00041,11.64539]
[1780127860852,19.26,73445.88,188.4,0.22967,0.00041,11.67184]
[1780127861316,19.26,73445.88,188.4,0.22967,0.00041,11.67184]
[1780127861859,19.26,73446.12,188.4,0.22977,0.00041,11.67475]
[1780127866894,19.26,73448.55,188.4,0.23078,0.00041,11.70395]
[1780127871929,19.26,73449.02,188.4,0.23099,0.00041,11.70993]
[1780127880992,19.27,73448.88,188.4,0.23096,0.00041,11.70916]
[1780127886027,19.27,73448.88,188.4,0.23098,0.00041,11.70965]
[1780127887046,19.27,73448.88,188.4,0.23098,0.00041,11.70965]
[1780127887571,19.27,73448.88,188.4,0.23098,0.00041,11.70965]
[1780127893075,19.27,73448.87,188.4,0.231,0.00041,11.71024]
[1780127902139,19.27,73448.94,188.4,0.23106,0.00041,11.71199]
[1780127907200,19.28,73448.89,188.4,0.23106,0.00041,11.71182]
[1780127913211,19.28,73448.89,188.4,0.231,0.00041,11.70616]
[1780127916965,19.28,73448.98,188.4,0.23104,0.00041,11.70734]
[1780127917958,19.28,73448.89,188.4,0.23102,0.00041,11.70661]
[1780127919792,19.28,73449.45,188.4,0.23126,0.00041,11.71358]
[1780127926272,19.28,73449.29,188.4,0.23122,0.00041,11.71232]
[1780127926350,19.28,73449.29,188.4,0.23122,0.00041,11.71232]
[1780127926818,19.28,73449.29,188.4,0.23122,0.00041,11.71232]
[1780127932352,19.28,73449.97,188.4,0.23153,0.00041,11.72117]
[1780127934495,19.28,73449.74,188.4,0.23144,0.00041,11.71857]
[1780127934566,19.28,73449.74,188.4,0.23144,0.00041,11.71857]
[1780127940462,19.29,73448.34,188.4,0.23088,0.00041,11.70273]
[1780127949471,19.3,73448.57,188.4,0.23119,0.00041,11.71157]
[1780127951096,19.3,73448.57,188.4,0.23119,0.00041,11.71157]
[1780127951485,19.31,73448.72,188.4,0.23126,0.00041,11.71354]
[1780127956520,19.31,73448.54,188.4,0.2312,0.00041,11.71165]
[1780127961555,19.31,73449.13,188.4,0.23145,0.00041,11.71884]
[1780127966807,19.31,73449.83,188.4,0.23174,0.00041,11.72723]
[1780127972632,19.31,73450.34,188.4,0.23188,0.00041,11.72705]
[1780127973323,19.31,73450.34,188.4,0.23188,0.00041,11.72705]
[1780127973639,19.31,73450.32,188.4,0.23187,0.00041,11.72682]
[1780127980027,19.31,73450.62,188.4,0.232,0.00041,11.73056]
[1780127985723,19.31,73450.63,188.4,0.23202,0.00041,11.73104]
[1780127990758,19.31,73450.62,188.4,0.23202,0.00041,11.73121]
[1780127992428,19.31,73450.62,188.4,0.23202,0.00041,11.73121]
[1780127992501,19.31,73450.62,188.4,0.23203,0.00041,11.73132]
[1780127995392,19.31,73450.3,188.4,0.23188,0.00041,11.72702]
[1780127999007,19.31,73454.25,188.4,0.23347,0.00041,11.77243]
[1780128001639,19.3,73456.19,188.4,0.23424,0.00041,11.79409]
[1780128000058,19.3,73456.19,188.4,0.23424,0.00041,11.79409]
[1780128012157,19.3,73456.19,188.4,0.23424,0.00041,11.79409]
[1780128012803,19.3,73453.69,188.4,0.2332,0.00041,11.76486]
[1780128013706,19.3,73453.91,188.4,0.23329,0.00041,11.76743]
[1780128014189,19.3,73453.67,188.4,0.2332,0.00041,11.76462]
[1780128015381,19.3,73453.67,188.4,0.2332,0.00041,11.76462]
[1780128015443,19.3,73453.67,188.4,0.2332,0.00041,11.76462]
[1780128015579,19.3,73453.67,188.4,0.2332,0.00041,11.76462]
[1780128015741,19.3,73453.67,188.4,0.2332,0.00041,11.76462]
[1780128016018,19.3,73453.67,188.4,0.2332,0.00041,11.76462]
[1780128016068,19.3,73453.81,188.4,0.23325,0.00041,11.76626]
[1780128019006,19.3,73453.66,188.4,0.23319,0.00041,11.7645]
[1780128022036,19.3,73452.07,188.4,0.23254,0.00041,11.74588]
[1780128024554,19.3,73452.29,188.4,0.23263,0.00041,11.74846]
[1780128024602,19.3,73452.29,188.4,0.23263,0.00041,11.74846]
[1780128025053,19.3,73452.14,188.4,0.23257,0.00041,11.7467]
[1780128030091,19.3,73452.1,188.4,0.23255,0.00041,11.74623]
[1780128042736,19.3,73452.06,188.4,0.23245,0.00041,11.73948]
[1780128052251,19.29,73452.14,188.4,0.23234,0.00041,11.73618]
[1780128057286,19.28,73452.24,188.4,0.23227,0.00041,11.7343]
[1780128060352,19.28,73452.05,188.4,0.23215,0.00041,11.73084]
[1780128060573,19.28,73452.05,188.4,0.23213,0.00041,11.73023]
[1780128063284,19.27,73452.03,188.4,0.23209,0.00041,11.72935]
[1780128065738,19.26,73451.96,188.4,0.23185,0.00041,11.72258]
[1780128065818,19.23,73451.79,188.4,0.23146,0.00041,11.71157]
[1780128069558,19.23,73451.89,188.4,0.23148,0.00041,11.7121]
[1780128069634,19.19,73451.91,188.4,0.23104,0.00041,11.69964]
[1780128072512,19.17,73451.98,188.4,0.23085,0.00041,11.69426]
[1780128075347,19.12,73451.42,188.4,0.23006,0.00041,11.67179]
[1780128076313,19.1,73447.67,188.4,0.22825,0.00041,11.61956]
[1780128081591,19.06,73449.49,188.4,0.22854,0.00041,11.62806]
[1780128081686,19.06,73451.09,188.4,0.22918,0.00041,11.64681]
[1780128087513,19.06,73452.16,188.4,0.22958,0.00041,11.65829]
[1780128091877,19.06,73451.88,188.4,0.22944,0.00041,11.65436]
[1780128091915,19.05,73451.88,188.4,0.22935,0.00041,11.64767]
[1780128097350,19.05,73451.36,188.4,0.22909,0.00041,11.64023]
[1780128098281,19.05,73451.36,188.4,0.22909,0.00041,11.64023]
[1780128102816,19.04,73451.34,188.4,0.22899,0.00041,11.63736]
[1780128106877,19.04,73451.64,188.4,0.22905,0.00041,11.63913]
[1780128106977,19.03,73451.64,188.4,0.22902,0.00041,11.63824]
[1780128107656,19.03,73451.66,188.4,0.22903,0.00041,11.63848]
[1780128112691,19.03,73451.66,188.4,0.229,0.00041,11.63747]
[1780128113866,19.03,73451.66,188.4,0.229,0.00041,11.63747]
[1780128113967,19.03,73451.66,188.4,0.22898,0.00041,11.63707]
[1780128120351,19.03,73451.74,188.4,0.22898,0.00041,11.63701]
[1780128126587,19.02,73451.69,188.4,0.22892,0.00041,11.63536]
[1780128126795,19.02,73451.69,188.4,0.22892,0.00041,11.63536]
[1780128126896,19.02,73453.08,188.4,0.22945,0.00041,11.65068]
[1780128132816,19.02,73456.52,188.4,0.23084,0.00042,11.69049]
[1780128139882,19.01,73456.32,188.4,0.23067,0.00042,11.68591]
[1780128144917,19.01,73457.02,188.4,0.23092,0.00042,11.6929]
[1780128153981,19.0,73456.99,188.4,0.23074,0.00042,11.68376]
[1780128159016,19.0,73457.31,188.4,0.23083,0.00042,11.68626]
[1780128159944,19.0,73457.31,188.4,0.23083,0.00042,11.68626]
[1780128165444,18.99,73456.34,188.4,0.23038,0.00042,11.67341]
[1780128168219,18.99,73454.6,188.4,0.22963,0.00042,11.65186]
[1780128168289,18.99,73454.26,188.4,0.22948,0.00042,11.64756]
[1780128174121,18.99,73451.5,188.4,0.22834,0.00041,11.61459]
[1780128175774,18.99,73451.99,188.4,0.22854,0.00041,11.62051]
[1780128176135,18.99,73452.02,188.4,0.22855,0.00041,11.6209]
[1780128181170,18.99,73452.06,188.4,0.22854,0.00041,11.62041]
[1780128183389,18.99,73452.05,188.4,0.22853,0.00041,11.6201]
[1780128187088,18.98,73451.11,188.4,0.22812,0.00041,11.6082]
[1780128195818,18.98,73451.08,188.4,0.22809,0.00041,11.60734]
[1780128203325,18.98,73450.71,188.4,0.22784,0.00041,11.60027]
[1780128208360,18.97,73447.99,188.4,0.22668,0.00041,11.56665]
[1780128214402,18.97,73447.81,188.4,0.2265,0.00041,11.55726]
[1780128222924,18.97,73447.81,188.4,0.22648,0.00041,11.55681]
[1780128228013,18.97,73447.66,188.4,0.22639,0.00041,11.55404]
[1780128233535,18.96,73444.76,188.4,0.22516,0.00041,11.51801]
[1780128238569,18.96,73444.79,188.4,0.22516,0.00041,11.51804]
[1780128242816,18.96,73444.74,188.4,0.22513,0.00041,11.51725]
[1780128248087,18.96,73447.81,188.4,0.22639,0.00041,11.554]
[1780128253099,18.96,73447.89,188.4,0.2264,0.00041,11.55447]
[1780128258709,18.96,73447.89,188.4,0.22639,0.00041,11.55399]
[1780128264352,18.96,73447.89,188.4,0.22639,0.00041,11.55399]
[1780128265068,18.96,73447.89,188.4,0.22637,0.00041,11.55361]
[1780128273286,18.96,73449.62,188.4,0.22709,0.00041,11.57441]
[1780128275408,18.96,73449.62,188.4,0.227,0.00041,11.56798]
[1780128283155,18.96,73450.17,188.4,0.22723,0.00041,11.57456]
[1780128288064,18.96,73449.98,188.4,0.22715,0.00041,11.57225]
[1780128290934,18.96,73454.67,188.4,0.2291,0.00042,11.6287]
[1780128291033,18.95,73455.2,188.4,0.2293,0.00042,11.63455]
[1780128297984,18.96,73457.69,188.4,0.23042,0.00042,11.66686]
[1780128303019,18.96,73450.72,188.4,0.22755,0.00041,11.58377]
[1780128308054,18.97,73445.73,188.4,0.22553,0.00041,11.52491]
[1780128313165,18.97,73446.18,188.4,0.22575,0.00041,11.53149]
[1780128319130,18.98,73446.22,188.4,0.22584,0.00041,11.53391]
[1780128324166,18.98,73446.49,188.4,0.226,0.00041,11.53853]
[1780128330658,18.98,73446.71,188.4,0.22612,0.00041,11.54199]
[1780128330680,18.98,73446.71,188.4,0.22612,0.00041,11.54199]
[1780128331216,18.98,73445.62,188.4,0.22561,0.00041,11.52332]
[1780128336421,18.99,73443.64,188.4,0.22481,0.00041,11.49969]
[1780128342353,18.99,73444.12,188.4,0.22501,0.00041,11.50574]
[1780128343712,18.99,73444.09,188.4,0.22502,0.00041,11.50575]
[1780128348335,18.99,73443.99,188.4,0.22501,0.00041,11.50548]
[1780128352777,18.99,73443.87,188.4,0.22497,0.00041,11.50439]
[1780128353073,18.99,73443.87,188.4,0.22499,0.00041,11.50485]
[1780128358405,18.99,73443.92,188.4,0.22503,0.00041,11.50604]
[1780128360866,18.99,73443.92,188.4,0.22503,0.00041,11.50627]
[1780128361426,19.0,73443.77,188.4,0.22498,0.00041,11.50458]
[1780128366461,19.0,73443.64,188.4,0.22495,0.00041,11.50386]
[1780128371496,19.0,73443.81,188.4,0.22505,0.00041,11.50675]
[1780128372452,19.0,73443.81,188.4,0.22505,0.00041,11.50675]
[1780128378226,19.0,73444.07,188.4,0.2252,0.00041,11.51117]
[1780128383580,19.01,73444.5,188.4,0.22544,0.00041,11.51824]
[1780128388615,19.01,73445.62,188.4,0.22595,0.00041,11.53304]
[1780128394657,19.02,73445.84,188.4,0.22601,0.00041,11.53088]
[1780128400983,19.02,73445.93,188.4,0.22607,0.00041,11.53247]
[1780128401733,19.02,73446.0,188.4,0.22613,0.00041,11.53433]
[1780128402560,19.03,73451.38,188.4,0.22843,0.00041,11.60099]
[1780128407756,19.05,73453.07,188.4,0.22938,0.00042,11.62841]
[1780128410293,19.05,73453.0,188.4,0.22936,0.00041,11.62784]
[1780128415812,19.07,73447.99,188.4,0.22759,0.00041,11.57664]
[1780128421575,19.1,73446.14,188.4,0.2271,0.00041,11.5622]
[1780128424859,19.1,73446.54,188.4,0.22729,0.00041,11.56772]
[1780128430285,19.1,73448.54,188.4,0.22815,0.00041,11.5926]
[1780128435798,19.1,73448.56,188.4,0.22819,0.00041,11.59372]
[1780128437664,19.11,73448.56,188.4,0.22819,0.00041,11.59387]
[1780128443009,19.11,73448.33,188.4,0.22811,0.00041,11.59158]
[1780128443713,19.11,73448.33,188.4,0.22811,0.00041,11.59158]
[1780128445836,19.11,73448.36,188.4,0.22813,0.00041,11.592]
[1780128445846,19.11,73448.36,188.4,0.22813,0.00041,11.592]
[1780128446319,19.11,73448.29,188.4,0.2281,0.00041,11.59127]
[1780128450494,19.11,73450.1,188.4,0.22886,0.00041,11.61302]
[1780128455895,19.11,73449.9,188.4,0.22872,0.00041,11.60494]
[1780128457274,19.11,73450.55,188.4,0.22899,0.00041,11.61298]
[1780128460267,19.11,73455.57,188.4,0.23109,0.00042,11.67299]
[1780128463251,19.11,73457.63,188.4,0.23195,0.00042,11.69759]
[1780128463538,19.11,73457.63,188.4,0.23195,0.00042,11.69759]
[1780128469067,19.11,73461.49,188.4,0.23356,0.00042,11.74321]
[1780128469136,19.11,73461.49,188.4,0.23356,0.00042,11.74321]
[1780128469148,19.11,73461.49,188.4,0.23356,0.00042,11.74321]
[1780128469192,19.11,73459.08,188.4,0.23255,0.00042,11.71469]
[1780128473220,19.11,73453.72,188.4,0.23031,0.00041,11.65081]
[1780128478255,19.11,73453.61,188.4,0.23026,0.00041,11.64939]
[1780128482758,19.11,73453.66,188.4,0.23028,0.00041,11.64987]
[1780128486161,19.11,73453.61,188.4,0.23024,0.00041,11.64869]
[1780128486312,19.11,73453.68,188.4,0.23024,0.00041,11.64893]
[1780128486776,19.11,73453.68,188.4,0.23024,0.00041,11.64893]
[1780128488326,19.1,73453.06,188.4,0.22996,0.00041,11.64085]
[1780128492233,19.1,73452.41,188.4,0.22966,0.00041,11.63209]
[1780128493307,19.1,73452.22,188.4,0.22957,0.00041,11.6295]
[1780128493459,19.1,73452.22,188.4,0.22957,0.00041,11.6295]
[1780128498016,19.1,73451.07,188.4,0.22906,0.00041,11.6148]
[1780128498184,19.1,73451.07,188.4,0.22906,0.00041,11.6148]
[1780128498185,19.1,73451.07,188.4,0.22906,0.00041,11.6148]
[1780128501820,19.1,73450.83,188.4,0.22894,0.00041,11.61148]
[1780128503768,19.1,73450.83,188.4,0.22894,0.00041,11.61133]
[1780128517871,19.09,73447.22,188.4,0.22741,0.00041,11.56724]
[1780128518292,19.09,73447.22,188.4,0.22741,0.00041,11.56724]
[1780128518295,19.09,73447.22,188.4,0.22741,0.00041,11.56724]
[1780128518455,19.09,73447.22,188.4,0.22741,0.00041,11.56724]
[1780128520514,19.09,73446.76,188.4,0.22711,0.00041,11.55453]
[1780128523106,19.09,73446.83,188.4,0.22713,0.00041,11.55516]
[1780128523108,19.09,73446.83,188.4,0.22713,0.00041,11.55516]
[1780128527009,19.09,73446.96,188.4,0.22718,0.00041,11.55665]
[1780128527012,19.09,73446.96,188.4,0.22718,0.00041,11.55665]
[1780128528010,19.09,73446.96,188.4,0.22718,0.00041,11.55643]
[1780128528013,19.09,73446.96,188.4,0.22718,0.00041,11.55643]
[1780128533698,19.09,73446.92,188.4,0.22714,0.00041,11.55547]
[1780128534502,19.09,73446.92,188.4,0.22714,0.00041,11.55547]
[1780128534505,19.09,73446.92,188.4,0.22714,0.00041,11.55547]
[1780128535500,19.09,73447.03,188.4,0.22719,0.00041,11.55672]
[1780128535502,19.09,73447.03,188.4,0.22719,0.00041,11.55672]
[1780128537786,19.09,73447.14,188.4,0.22723,0.00041,11.55791]
[1780128537789,19.09,73447.14,188.4,0.22723,0.00041,11.55791]
[1780128538833,19.09,73447.14,188.4,0.22722,0.00041,11.55784]
[1780128544485,19.09,73447.24,188.4,0.22725,0.00041,11.55863]
[1780128544491,19.09,73447.24,188.4,0.22725,0.00041,11.55863]
[1780128545490,19.09,73447.24,188.4,0.22725,0.00041,11.55857]
[1780128547666,19.08,73446.93,188.4,0.22712,0.00041,11.55473]
[1780128547797,19.08,73447.27,188.4,0.22726,0.00041,11.55874]
[1780128553269,19.09,73447.12,188.4,0.22722,0.00041,11.55774]
[1780128557864,19.09,73447.12,188.4,0.22725,0.00041,11.55854]
[1780128558373,19.09,73447.37,188.4,0.22735,0.00041,11.56146]
[1780128559624,19.09,73447.37,188.4,0.22735,0.00041,11.56146]
[1780128565455,19.09,73449.87,188.4,0.22837,0.00041,11.59091]
[1780128573182,19.09,73450.1,188.4,0.22844,0.00041,11.59315]
[1780128580116,19.08,73449.85,188.4,0.22822,0.00041,11.58277]
[1780128585762,19.08,73450.02,188.4,0.22828,0.00041,11.58435]
[1780128588560,19.08,73450.02,188.4,0.22827,0.00041,11.58415]
[1780128592199,19.08,73455.31,188.4,0.23044,0.00042,11.64671]
[1780128597234,19.08,73460.45,188.4,0.23256,0.00042,11.7069]
[1780128602308,19.07,73463.19,188.4,0.23368,0.00042,11.73867]
[1780128602310,19.07,73463.19,188.4,0.23368,0.00042,11.73867]
[1780128602313,19.07,73463.19,188.4,0.23368,0.00042,11.73867]
[1780128602959,19.07,73462.85,188.4,0.23351,0.00042,11.73387]
[1780128602960,19.07,73462.85,188.4,0.23351,0.00042,11.73387]
[1780128607992,19.07,73459.51,188.4,0.23207,0.00042,11.69316]
[1780128610780,19.07,73459.53,188.4,0.23206,0.00042,11.69297]
[1780128610782,19.07,73459.53,188.4,0.23206,0.00042,11.69297]
[1780128610785,19.07,73458.6,188.4,0.23167,0.00042,11.6817]
[1780128616376,19.06,73458.71,188.4,0.23168,0.00042,11.68196]
[1780128622417,19.06,73458.87,188.4,0.23171,0.00042,11.68281]
[1780128628460,19.06,73458.78,188.4,0.23163,0.00042,11.68067]
[1780128633495,19.05,73458.93,188.4,0.23158,0.00042,11.67525]
[1780128638530,19.05,73459.21,188.4,0.23167,0.00042,11.6777]
[1780128643613,19.05,73459.95,188.4,0.23196,0.00042,11.68596]
[1780128649607,19.05,73460.22,188.4,0.23202,0.00042,11.68768]
[1780128655649,19.04,73459.86,188.4,0.23183,0.00042,11.68232]
[1780128661691,19.04,73459.34,188.4,0.23157,0.00042,11.6751]
[1780128671762,19.03,73459.34,188.4,0.23151,0.00042,11.67343]
[1780128678262,19.03,73459.34,188.4,0.23149,0.00042,11.67277]
[1780128683850,19.03,73459.39,188.4,0.23147,0.00042,11.67205]
[1780128688886,19.03,73460.32,188.4,0.23182,0.00042,11.68229]
[1780128692617,19.02,73457.84,188.4,0.23069,0.00042,11.64589]
[1780128696062,19.02,73455.66,188.4,0.22976,0.00042,11.61917]
[1780128696946,19.01,73454.94,188.4,0.22928,0.00042,11.60556]
[1780128702530,18.98,73455.56,188.4,0.22922,0.00042,11.60389]
[1780128705334,18.98,73455.56,188.4,0.22916,0.00042,11.60209]
[1780128705797,18.97,73455.56,188.4,0.22911,0.00042,11.60075]
[1780128707131,18.96,73453.86,188.4,0.22824,0.00042,11.57575]
[1780128707232,18.96,73451.54,188.4,0.22727,0.00042,11.54781]
[1780128709596,18.95,73451.56,188.4,0.22712,0.00042,11.54329]
[1780128715072,18.88,73451.46,188.4,0.22623,0.00042,11.5178]
[1780128720149,18.87,73450.83,188.4,0.22588,0.00042,11.5076]
[1780128721926,18.87,73450.03,188.4,0.22552,0.00042,11.49726]
[1780128721929,18.87,73450.03,188.4,0.22552,0.00042,11.49726]
[1780128722072,18.85,73450.24,188.4,0.2254,0.00042,11.49367]
[1780128724102,18.85,73449.22,188.4,0.22493,0.00042,11.48004]
[1780128724104,18.85,73449.22,188.4,0.22493,0.00042,11.48004]
[1780128724666,18.85,73449.22,188.4,0.22493,0.00042,11.48004]
[1780128726670,18.84,73449.18,188.4,0.22487,0.00042,11.47839]
[1780128726874,18.84,73449.18,188.4,0.22487,0.00042,11.47839]
[1780128726879,18.84,73449.18,188.4,0.22487,0.00042,11.47839]
[1780128731075,18.83,73446.13,188.4,0.22349,0.00041,11.43765]
[1780128738967,18.83,73446.35,188.4,0.22351,0.00041,11.43828]
[1780128748308,18.81,73446.59,188.4,0.22338,0.00041,11.43461]
[1780128753343,18.8,73446.26,188.4,0.22308,0.00041,11.42172]
[1780128756080,18.8,73446.26,188.4,0.22303,0.00041,11.42026]
[1780128763959,18.79,73446.3,188.4,0.22295,0.00041,11.41811]
[1780128769203,18.77,73447.07,188.4,0.22307,0.00042,11.42166]
[1780128774490,18.76,73445.15,188.4,0.22214,0.00041,11.3942]
[1780128778107,18.76,73445.11,188.4,0.22206,0.00041,11.39186]
[1780128779978,18.76,73445.16,188.4,0.22207,0.00041,11.39203]
[1780128782493,18.75,73445.26,188.4,0.22206,0.00041,11.39189]
[1780128782495,18.75,73445.26,188.4,0.22206,0.00041,11.39189]
[1780128789855,18.75,73445.48,188.4,0.22208,0.00041,11.39238]
[1780128796019,18.74,73446.15,188.4,0.22224,0.00042,11.39717]
[1780128798227,18.73,73446.66,188.4,0.2224,0.00042,11.40191]
[1780128803694,18.72,73445.58,188.4,0.2218,0.00042,11.38413]
[1780128810444,18.71,73447.21,188.4,0.22237,0.00042,11.40125]
[1780128815844,18.7,73447.28,188.4,0.22217,0.00042,11.39133]
[1780128821820,18.68,73447.21,188.4,0.22194,0.00042,11.38461]
[1780128829352,18.67,73447.13,188.4,0.22181,0.00042,11.38067]
[1780128834911,18.66,73446.8,188.4,0.22144,0.00042,11.36976]
[1780128839945,18.65,73447.08,188.4,0.22142,0.00042,11.36939]
[1780128844981,18.63,73447.19,188.4,0.22134,0.00042,11.36693]
[1780128850540,18.63,73447.01,188.4,0.22118,0.00042,11.36241]
[1780128856058,18.61,73449.82,188.4,0.22215,0.00042,11.39117]
[1780128864514,18.61,73449.82,188.4,0.22215,0.00042,11.39117]
[1780128871163,18.58,73449.32,188.4,0.22146,0.00042,11.36697]
[1780128879219,18.56,73449.49,188.4,0.22133,0.00042,11.3631]
[1780128884097,18.56,73448.74,188.4,0.22094,0.00042,11.35155]
[1780128886143,18.55,73456.6,188.4,0.22415,0.00042,11.4465]
[1780128888170,18.55,73458.41,188.4,0.22488,0.00042,11.46777]
[1780128893259,18.54,73461.51,188.4,0.2261,0.00042,11.50348]
[1780128894987,18.54,73463.25,188.4,0.22681,0.00042,11.52428]
[1780128901109,18.53,73468.1,188.4,0.22873,0.00043,11.57991]
[1780128908151,18.52,73461.47,188.4,0.2258,0.00042,11.49482]
[1780128913781,18.51,73461.3,188.4,0.22561,0.00042,11.48942]
[1780128913783,18.51,73461.3,188.4,0.22561,0.00042,11.48942]
[1780128916482,18.5,73453.96,188.4,0.22246,0.00042,11.39679]
[1780128922524,18.5,73451.08,188.4,0.22117,0.00042,11.35852]
[1780128924356,18.5,73451.08,188.4,0.22117,0.00042,11.35852]
[1780128925076,18.49,73451.04,188.4,0.22111,0.00042,11.35688]
[1780128925950,18.49,73451.04,188.4,0.22111,0.00042,11.35688]
[1780128925952,18.49,73451.04,188.4,0.22111,0.00042,11.35688]
[1780128926975,18.49,73451.04,188.4,0.2211,0.00042,11.35649]
[1780128929617,18.49,73451.04,188.4,0.22107,0.00042,11.3557]
[1780128929620,18.49,73451.04,188.4,0.22107,0.00042,11.3557]
[1780128929642,18.49,73451.04,188.4,0.22104,0.00042,11.35491]
[1780128933956,18.49,73451.0,188.4,0.22092,0.00042,11.34733]
[1780128934017,18.48,73450.95,188.4,0.22088,0.00042,11.346]
[1780128935989,18.48,73450.88,188.4,0.22083,0.00042,11.34473]
[1780128935993,18.48,73450.88,188.4,0.22083,0.00042,11.34473]
[1780128936010,18.48,73450.3,188.4,0.22058,0.00042,11.33709]
[1780128937148,18.48,73450.3,188.4,0.22058,0.00042,11.33709]
[1780128937970,18.48,73450.41,188.4,0.2206,0.00042,11.33774]
[1780128940304,18.48,73450.41,188.4,0.22057,0.00042,11.33698]
[1780128942349,18.48,73450.45,188.4,0.22056,0.00042,11.33672]
[1780128945617,18.47,73450.62,188.4,0.22062,0.00042,11.33847]
[1780128945619,18.47,73450.62,188.4,0.22062,0.00042,11.33847]
[1780128945652,18.47,73450.62,188.4,0.22062,0.00042,11.33847]
[1780128947834,18.47,73450.62,188.4,0.22058,0.00042,11.33732]
[1780128947931,18.47,73450.62,188.4,0.22056,0.00042,11.33656]
[1780128953741,18.46,73450.83,188.4,0.22058,0.00042,11.33714]
[1780128954531,18.46,73450.83,188.4,0.22058,0.00042,11.33714]
[1780128954748,18.46,73450.91,188.4,0.2206,0.00042,11.33779]
[1780128955737,18.46,73450.91,188.4,0.2206,0.00042,11.33779]
[1780128955755,18.46,73450.83,188.4,0.22055,0.00042,11.33641]
[1780128961714,18.46,73450.82,188.4,0.2205,0.00042,11.335]
[1780128966952,18.45,73450.86,188.4,0.22045,0.00042,11.33359]
[1780128967637,18.45,73450.89,188.4,0.22046,0.00042,11.33365]
[1780128967788,18.45,73450.89,188.4,0.22046,0.00042,11.33365]
[1780128967790,18.45,73450.89,188.4,0.22046,0.00042,11.33365]
[1780128967839,18.45,73450.59,188.4,0.22032,0.00042,11.32958]
[1780128968482,18.45,73450.59,188.4,0.22032,0.00042,11.32958]
[1780128968483,18.45,73450.59,188.4,0.22032,0.00042,11.32958]
[1780128968846,18.45,73451.49,188.4,0.22069,0.00042,11.34058]
[1780128971205,18.45,73451.49,188.4,0.22069,0.00042,11.34058]
[1780128971207,18.45,73451.49,188.4,0.22069,0.00042,11.34058]
[1780128971222,18.45,73451.49,188.4,0.22069,0.00042,11.34058]
[1780128973620,18.45,73451.0,188.4,0.22044,0.00042,11.33315]
[1780128973624,18.45,73451.0,188.4,0.22044,0.00042,11.33315]
[1780128973648,18.45,73451.0,188.4,0.22044,0.00042,11.33315]
[1780128976527,18.45,73451.9,188.4,0.22079,0.00042,11.34349]
[1780128977629,18.44,73451.43,188.4,0.22058,0.00042,11.33727]
[1780128977771,18.44,73451.43,188.4,0.22058,0.00042,11.33727]
[1780128977785,18.44,73451.43,188.4,0.22058,0.00042,11.33727]
[1780128979760,18.44,73451.21,188.4,0.22046,0.00042,11.33388]
[1780128980154,18.44,73450.61,188.4,0.2202,0.00042,11.32604]
[1780128982625,18.44,73450.88,188.4,0.2203,0.00042,11.32889]
[1780128982900,18.44,73450.88,188.4,0.2203,0.00042,11.32889]
[1780128982945,18.44,73450.79,188.4,0.22025,0.00042,11.32749]
[1780128988346,18.44,73451.72,188.4,0.2206,0.00042,11.33792]
[1780128996920,18.44,73451.72,188.4,0.22059,0.00042,11.33761]
[1780128996923,18.44,73451.72,188.4,0.22059,0.00042,11.33761]
[1780128997018,18.43,73451.72,188.4,0.22041,0.00042,11.32841]
[1780129000253,18.43,73451.18,188.4,0.22016,0.00042,11.3211]
[1780129000255,18.43,73451.18,188.4,0.22016,0.00042,11.3211]
[1780129001069,18.42,73450.07,188.4,0.21968,0.00042,11.30659]
[1780129001425,18.42,73450.07,188.4,0.21968,0.00042,11.30659]
[1780129002266,18.42,73450.07,188.4,0.21968,0.00042,11.30659]
[1780129002269,18.42,73450.07,188.4,0.21968,0.00042,11.30659]
[1780129002076,18.42,73448.32,188.4,0.21893,0.00042,11.28424]
[1780129006434,18.42,73448.36,188.4,0.21891,0.00042,11.28347]
[1780129009544,18.42,73447.81,188.4,0.21864,0.00042,11.27561]
[1780129009556,18.42,73447.81,188.4,0.21864,0.00042,11.27561]
[1780129009560,18.42,73447.81,188.4,0.21864,0.00042,11.27561]
[1780129009573,18.42,73447.81,188.4,0.21864,0.00042,11.27561]
[1780129011553,18.42,73447.03,188.4,0.21829,0.00042,11.265]
[1780129011557,18.42,73447.03,188.4,0.21829,0.00042,11.265]
[1780129017182,18.41,73446.72,188.4,0.21807,0.00042,11.25827]
[1780129018139,18.41,73446.72,188.4,0.21807,0.00042,11.25827]
[1780129018555,18.41,73446.72,188.4,0.21805,0.00042,11.25781]
[1780129018822,18.41,73446.72,188.4,0.21805,0.00042,11.25781]
[1780129018921,18.41,73446.72,188.4,0.21804,0.00042,11.25752]
[1780129022280,18.41,73446.65,188.4,0.218,0.00042,11.2562]
[1780129030273,18.4,73446.61,188.4,0.21791,0.00042,11.25373]
[1780129033990,18.4,73446.7,188.4,0.21794,0.00042,11.25443]
[1780129034018,18.4,73446.7,188.4,0.21794,0.00042,11.25443]
[1780129036024,18.4,73446.7,188.4,0.21792,0.00042,11.25399]
[1780129037241,18.4,73446.7,188.4,0.21791,0.00042,11.25355]
[1780129045357,18.39,73446.29,188.4,0.21768,0.00042,11.24667]
[1780129046160,18.39,73446.09,188.4,0.21758,0.00042,11.24366]
[1780129049725,18.39,73440.83,188.4,0.21536,0.00042,11.17626]
[1780129056261,18.39,73440.84,188.4,0.21525,0.00042,11.16925]
[1780129056665,18.39,73440.84,188.4,0.21525,0.00042,11.16925]
[1780129056929,18.39,73440.84,188.4,0.21524,0.00042,11.1687]
[1780129058992,18.38,73440.52,188.4,0.2151,0.00042,11.16452]
[1780129059094,18.38,73440.07,188.4,0.21491,0.00042,11.1587]
[1780129064512,18.38,73440.52,188.4,0.21507,0.00042,11.16357]
[1780129071562,18.38,73440.56,188.4,0.21504,0.00042,11.16286]
[1780129076597,18.38,73438.76,188.4,0.21427,0.00042,11.13917]
[1780129081632,18.38,73438.49,188.4,0.21413,0.00042,11.13502]
[1780129086945,18.37,73438.51,188.4,0.21412,0.00042,11.13471]
[1780129093716,18.37,73438.7,188.4,0.21416,0.00042,11.13599]
[1780129098751,18.37,73439.01,188.4,0.21427,0.00042,11.13922]
[1780129102416,18.37,73438.17,188.4,0.21391,0.00042,11.12808]
[1780129103257,18.37,73438.17,188.4,0.21391,0.00042,11.12808]
[1780129103329,18.37,73437.79,188.4,0.21374,0.00042,11.1229]
[1780129104686,18.37,73437.35,188.4,0.21354,0.00041,11.11703]
[1780129104897,18.37,73437.48,188.4,0.21359,0.00041,11.11844]
[1780129105537,18.37,73437.48,188.4,0.21359,0.00041,11.11844]
[1780129105800,18.36,73437.33,188.4,0.21352,0.00041,11.11627]
[1780129107662,18.36,73436.02,188.4,0.21297,0.00041,11.09933]
[1780129108339,18.36,73436.02,188.4,0.21297,0.00041,11.09933]
[1780129108657,18.36,73434.93,188.4,0.21251,0.00041,11.08519]
[1780129108997,18.36,73434.93,188.4,0.21251,0.00041,11.08519]
[1780129109086,18.36,73434.93,188.4,0.21251,0.00041,11.08519]
[1780129113435,18.36,73429.91,188.4,0.2103,0.00041,11.01302]
[1780129114828,18.36,73430.09,188.4,0.21037,0.00041,11.01503]
[1780129120173,18.35,73427.94,188.4,0.20941,0.00041,10.98522]
[1780129122732,18.35,73427.03,188.4,0.20899,0.00041,10.97213]
[1780129122754,18.35,73427.03,188.4,0.20899,0.00041,10.97213]
[1780129123098,18.35,73425.74,188.4,0.20845,0.00041,10.95511]
[1780129128196,18.34,73424.78,188.4,0.20798,0.00041,10.94051]
[1780129133800,18.34,73425.44,188.4,0.20818,0.00041,10.94675]
[1780129134219,18.34,73425.45,188.4,0.20817,0.00041,10.94643]
[1780129139380,18.33,73425.32,188.4,0.20807,0.00041,10.94348]
[1780129140029,18.33,73425.42,188.4,0.20811,0.00041,10.94445]
[1780129140128,18.33,73425.42,188.4,0.2081,0.00041,10.94413]
[1780129143934,18.33,73425.31,188.4,0.20801,0.00041,10.94138]
[1780129144787,18.33,73425.31,188.4,0.20799,0.00041,10.94095]
[1780129149316,18.32,73423.96,188.4,0.20739,0.00041,10.92189]
[1780129155153,18.32,73423.78,188.4,0.20722,0.00041,10.91672]
[1780129158444,18.31,73423.78,188.4,0.20718,0.00041,10.91551]
[1780129161330,18.31,73423.78,188.4,0.20718,0.00041,10.91551]
[1780129166970,18.31,73424.03,188.4,0.20719,0.00041,10.91592]
[1780129173284,18.3,73423.86,188.4,0.20694,0.00041,10.90408]
[1780129179323,18.26,73423.69,188.4,0.20636,0.00041,10.88584]
[1780129186873,18.23,73423.61,188.4,0.20598,0.00041,10.87412]
[1780129187824,18.19,73421.49,188.4,0.20459,0.00041,10.83003]
[1780129192900,18.17,73419.37,188.4,0.2034,0.00041,10.79232]
[1780129198555,18.13,73416.83,188.4,0.20192,0.00041,10.74475]
[1780129204499,18.1,73417.04,188.4,0.20161,0.00041,10.73491]
[1780129211387,18.08,73416.73,188.4,0.20124,0.00041,10.72321]
[1780129216583,18.07,73419.14,188.4,0.20203,0.00041,10.74867]
[1780129221618,18.07,73419.3,188.4,0.20206,0.00041,10.74969]
[1780129227022,18.06,73419.28,188.4,0.20203,0.00041,10.74882]
[1780129232542,18.06,73419.29,188.4,0.20191,0.00041,10.7411]
[1780129240753,18.06,73419.43,188.4,0.20191,0.00041,10.74099]
[1780129247118,18.05,73419.47,188.4,0.20189,0.00041,10.74061]
[1780129247490,18.05,73419.47,189.5,0.20189,0.00041,10.74061]
[1780129251704,18.05,73419.47,189.5,0.20187,0.00041,10.73992]
[1780129253743,18.05,73419.47,189.5,0.20184,0.00041,10.73898]
[1780129253844,18.05,73419.47,189.5,0.20183,0.00041,10.73852]
[1780129260264,18.05,73419.47,189.5,0.2018,0.00041,10.7377]
[1780129266972,18.04,73419.54,189.5,0.20177,0.00041,10.73659]
[1780129271974,18.04,73424.98,189.5,0.20393,0.00041,10.80601]
[1780129278016,18.03,73425.4,189.5,0.20403,0.00041,10.80921]
[1780129284058,18.03,73425.2,189.5,0.20387,0.00041,10.80428]
[1780129287821,18.02,73424.79,189.5,0.20367,0.00041,10.79776]
[1780129293121,18.02,73428.81,189.5,0.20518,0.00041,10.84201]
[1780129299163,18.01,73429.19,189.5,0.20527,0.00041,10.84493]
[1780129304631,18.01,73429.19,189.5,0.20522,0.00041,10.84355]
[1780129309948,18.01,73429.19,189.5,0.20516,0.00041,10.8415]
[1780129315275,18.0,73429.51,189.5,0.20523,0.00041,10.84367]
[1780129321040,18.0,73429.59,189.5,0.20522,0.00041,10.84338]
[1780129329139,17.99,73429.53,189.5,0.20515,0.00041,10.84117]
[1780129331140,17.99,73437.81,189.5,0.20854,0.00042,10.9483]
[1780129339443,17.98,73437.11,189.5,0.20815,0.00042,10.93593]
[1780129344479,17.98,73437.27,189.5,0.20816,0.00042,10.93633]
[1780129349514,17.97,73437.35,189.5,0.20814,0.00042,10.93571]
[1780129355129,17.97,73437.35,189.5,0.20814,0.00042,10.93571]
[1780129363611,17.96,73437.61,189.5,0.20802,0.00042,10.92829]
[1780129370661,17.96,73440.7,189.5,0.20924,0.00042,10.96651]
[1780129372523,17.96,73440.7,189.5,0.20924,0.00042,10.96651]
[1780129372623,17.96,73440.67,189.5,0.20921,0.00042,10.96544]
[1780129375447,17.95,73440.97,189.5,0.20932,0.00042,10.96901]
[1780129375530,17.95,73440.59,189.5,0.20914,0.00042,10.96331]
[1780129381629,17.95,73439.74,189.5,0.20875,0.00042,10.9512]
[1780129386253,17.95,73440.07,189.5,0.20883,0.00042,10.95368]
[1780129397879,17.94,73441.06,189.5,0.20922,0.00042,10.96593]
[1780129403894,17.94,73441.31,189.5,0.20932,0.00042,10.96904]
[1780129411904,17.94,73441.16,189.5,0.20926,0.00042,10.96704]
[1780129418064,17.94,73441.23,189.5,0.2092,0.00042,10.96149]
[1780129425114,17.94,73441.2,189.5,0.20919,0.00042,10.96107]
[1780129430148,17.94,73441.13,189.5,0.20916,0.00042,10.95999]
[1780129435184,17.94,73441.82,189.5,0.20944,0.00042,10.96886]
[1780129440526,17.94,73441.81,189.5,0.20943,0.00042,10.96861]
[1780129447272,17.94,73441.06,189.5,0.20911,0.00042,10.95852]
[1780129454203,17.94,73441.21,189.5,0.20917,0.00042,10.96043]
[1780129454228,17.94,73441.21,189.5,0.20917,0.00042,10.96043]
[1780129459356,17.94,73440.4,189.5,0.20882,0.00042,10.94947]
[1780129464474,17.94,73441.82,189.7,0.20941,0.00042,10.96792]
[1780129464488,17.94,73441.82,189.7,0.20941,0.00042,10.96792]
[1780129464555,17.94,73443.26,189.7,0.21001,0.00042,10.98674]
[1780129466531,17.94,73445.85,189.7,0.21111,0.00042,11.0207]
[1780129466578,17.94,73445.85,189.7,0.21111,0.00042,11.0207]
[1780129466586,17.94,73445.85,189.7,0.21111,0.00042,11.0207]
[1780129466669,17.94,73451.9,189.7,0.21368,0.00043,11.09972]
[1780129466798,17.94,73451.9,189.7,0.21368,0.00043,11.09972]
[1780129468598,17.94,73456.98,189.7,0.21585,0.00043,11.16589]
[1780129473800,17.94,73460.44,189.7,0.21725,0.00043,11.20438]
[1780129479564,17.94,73459.79,189.7,0.21698,0.00043,11.19636]
[1780129486151,17.94,73460.05,189.7,0.21712,0.00043,11.20038]
[1780129488552,17.94,73460.17,189.7,0.21718,0.00043,11.20224]
[1780129488559,17.94,73460.21,189.7,0.2172,0.00043,11.20285]
[1780129493894,17.94,73460.14,189.7,0.21717,0.00043,11.20192]
[1780129497267,17.94,73460.14,189.7,0.21717,0.00043,11.2019]
[1780129499309,17.94,73460.14,189.7,0.21717,0.00043,11.20185]
[1780129499345,17.94,73460.14,189.7,0.21717,0.00043,11.20185]
[1780129500232,17.94,73460.1,189.7,0.21715,0.00043,11.2013]
[1780129501029,17.94,73460.1,189.7,0.21715,0.00043,11.20128]
[1780129503015,17.94,73460.15,189.7,0.21717,0.00043,11.20189]
[1780129503664,17.94,73461.22,189.7,0.21764,0.00043,11.21598]
[1780129512368,17.95,73461.91,189.7,0.21795,0.00043,11.22555]
[1780129518094,17.95,73461.89,189.7,0.21801,0.00043,11.22734]
[1780129524811,17.96,73462.56,189.7,0.21836,0.00043,11.23764]
[1780129529846,17.96,73462.57,189.7,0.21839,0.00043,11.23872]
[1780129536724,17.96,73462.79,189.7,0.21843,0.00043,11.23591]
[1780129542233,17.96,73464.01,189.7,0.219,0.00043,11.25299]
[1780129551796,17.97,73463.79,189.7,0.21894,0.00043,11.251]
[1780129557682,17.97,73463.82,189.7,0.21901,0.00043,11.25308]
[1780129563077,17.97,73464.55,189.7,0.21936,0.00043,11.26365]
[1780129568113,17.98,73463.14,189.7,0.21878,0.00043,11.24626]
[1780129573208,17.98,73462.91,189.7,0.21871,0.00043,11.24401]
[1780129578389,17.98,73463.44,189.7,0.21896,0.00043,11.25175]
[1780129584226,17.98,73464.51,189.7,0.21947,0.00043,11.26676]
[1780129590668,17.98,73465.04,189.7,0.21972,0.00043,11.27423]
[1780129591377,17.99,73465.04,191.5,0.21973,0.00043,11.27469]
[1780129596708,17.99,73465.04,191.5,0.21966,0.00043,11.26849]
[1780129602353,17.99,73463.33,191.5,0.21893,0.00043,11.24671]
[1780129607388,17.99,73462.71,191.5,0.21867,0.00043,11.23902]
[1780129612423,17.99,73462.14,191.5,0.21844,0.00043,11.23201]
[1780129614374,17.99,73461.91,191.5,0.21834,0.00043,11.22911]
[1780129614380,17.99,73461.91,191.5,0.21834,0.00043,11.22911]
[1780129614801,17.99,73461.91,191.5,0.21834,0.00043,11.22911]
[1780129614835,17.99,73460.17,191.5,0.2176,0.00043,11.20673]
[1780129617434,17.99,73456.52,191.5,0.21605,0.00043,11.16018]
[1780129625170,18.0,73456.63,191.5,0.21616,0.00043,11.16345]
[1780129627798,18.0,73456.71,191.5,0.21626,0.00043,11.16629]
[1780129629763,18.0,73456.59,191.5,0.21623,0.00043,11.16545]
[1780129629854,18.0,73456.71,191.5,0.21629,0.00043,11.16736]
[1780129636875,18.0,73456.79,191.5,0.21636,0.00043,11.16926]
[1780129642634,18.01,73456.82,191.5,0.21641,0.00043,11.17097]
[1780129647669,18.01,73455.27,191.5,0.21578,0.00043,11.15182]
[1780129653711,18.01,73455.92,191.5,0.21601,0.00043,11.15486]
[1780129659229,18.02,73455.87,191.5,0.21601,0.00043,11.15492]
[1780129664415,18.02,73455.87,191.5,0.21605,0.00043,11.15595]
[1780129672844,18.02,73456.39,191.5,0.21632,0.00043,11.16411]
[1780129677879,18.02,73456.5,191.5,0.21639,0.00043,11.16629]
[1780129684200,18.03,73456.57,191.5,0.21644,0.00043,11.16779]
[1780129689962,18.03,73452.82,191.5,0.21488,0.00043,11.12037]
[1780129694998,18.03,73454.56,191.5,0.21564,0.00043,11.14355]
[1780129701042,18.03,73454.82,191.5,0.21577,0.00043,11.14757]
[1780129706862,18.03,73454.96,191.5,0.21585,0.00043,11.1498]
[1780129712732,18.03,73457.16,191.5,0.21672,0.00043,11.17227]
[1780129714134,18.03,73465.27,191.5,0.22021,0.00043,11.27671]
[1780129719169,18.03,73468.02,191.5,0.22138,0.00043,11.31157]
[1780129726218,18.03,73468.24,191.5,0.22146,0.00043,11.31387]
[1780129731253,18.03,73468.21,191.5,0.22144,0.00043,11.31314]
[1780129737065,18.03,73468.21,203.3,0.22143,0.00043,11.31296]
[1780129737065,18.03,73468.21,203.3,0.22143,0.00043,11.31296]
[1780129737079,18.03,73468.21,203.3,0.22143,0.00043,11.31296]
[1780129737083,18.03,73468.21,203.3,0.22143,0.00043,11.31296]
[1780129742335,18.03,73469.22,203.3,0.22184,0.00043,11.32521]
[1780129750058,18.03,73468.71,203.3,0.2216,0.00043,11.31797]
[1780129757072,18.02,73468.71,203.3,0.22157,0.00043,11.31706]
[1780129762471,18.02,73467.21,203.3,0.22089,0.00043,11.297]
[1780129767496,18.02,73466.66,203.3,0.22065,0.00043,11.28978]
[1780129772547,18.02,73466.78,203.3,0.22057,0.00043,11.28351]
[1780129779596,18.02,73467.03,203.3,0.22065,0.00043,11.28588]
[1780129784631,18.01,73467.31,203.3,0.22074,0.00043,11.2887]
[1780129789666,18.01,73467.44,203.3,0.22077,0.00043,11.28959]
[1780129794701,18.01,73465.5,203.3,0.21991,0.00043,11.26399]
[1780129798729,18.01,73458.11,203.3,0.21672,0.00043,11.16834]
[1780129800059,18.01,73452.12,203.3,0.21416,0.00043,11.09077]
[1780129804519,18.01,73451.2,203.3,0.21377,0.00043,11.07901]
[1780129809989,18.01,73451.6,203.3,0.21398,0.00043,11.08532]
[1780129810786,18.01,73451.6,203.3,0.21399,0.00043,11.08558]
[1780129818134,18.01,73451.6,203.3,0.214,0.00043,11.08582]
[1780129823910,18.02,73451.16,203.3,0.21388,0.00042,11.08217]
[1780129830335,18.02,73451.1,203.3,0.21387,0.00042,11.08199]
[1780129835994,18.02,73451.1,203.3,0.21383,0.00042,11.07677]
[1780129842957,18.02,73451.1,203.3,0.21385,0.00042,11.07733]
[1780129849086,18.03,73452.55,203.3,0.2145,0.00043,11.09728]
[1780129854120,18.03,73452.94,203.3,0.21469,0.00043,11.10285]
[1780129859154,18.03,73454.9,203.3,0.21554,0.00043,11.12868]
[1780129864994,18.03,73454.62,203.3,0.21543,0.00043,11.12532]
[1780129870233,18.03,73453.81,203.3,0.2151,0.00043,11.11543]
[1780129876154,18.03,73456.13,203.3,0.2161,0.00043,11.14573]
[1780129878449,18.03,73460.07,203.3,0.21779,0.00043,11.19664]
[1780129884569,18.03,73460.47,203.3,0.21799,0.00043,11.20249]
[1780129891382,18.04,73460.54,203.3,0.21794,0.00043,11.19719]
[1780129897425,18.03,73460.5,203.3,0.21792,0.00043,11.19659]
[1780129902460,18.03,73460.33,203.3,0.21785,0.00043,11.19436]
[1780129915552,18.03,73460.37,203.3,0.21786,0.00043,11.19477]
[1780129920587,18.03,73460.41,203.3,0.21788,0.00043,11.19523]
[1780129925622,18.03,73456.4,203.3,0.21616,0.00043,11.14347]
[1780129933075,18.03,73456.73,203.3,0.2163,0.00043,11.14794]
[1780129938149,18.04,73456.73,203.3,0.21631,0.00043,11.14807]
[1780129944959,18.04,73456.73,203.3,0.21632,0.00043,11.14844]
[1780129951804,18.04,73457.07,203.3,0.2164,0.00043,11.14689]
[1780129956839,18.04,73457.45,203.3,0.21657,0.00043,11.152]
[1780129961874,18.04,73456.87,203.3,0.21633,0.00043,11.14472]
[1780129967610,18.04,73457.29,203.3,0.21652,0.00043,11.15034]
[1780129976011,18.04,73457.36,203.3,0.21655,0.00043,11.1514]
[1780129982014,18.04,73457.21,203.3,0.2165,0.00043,11.14995]
[1780129987049,18.04,73457.38,203.3,0.21658,0.00043,11.15235]
[1780129992084,18.04,73457.37,203.3,0.21658,0.00043,11.15242]
[1780129997120,18.04,73457.15,203.3,0.2165,0.00043,11.14978]
[1780130002155,18.04,73457.48,203.3,0.21665,0.00043,11.15423]
[1780130007190,18.04,73459.31,203.3,0.21743,0.00043,11.17794]
[1780130012225,18.04,73460.95,203.3,0.21806,0.00043,11.19267]
[1780130017260,18.04,73461.0,203.3,0.21808,0.00043,11.19329]
[1780130022295,18.04,73460.87,203.3,0.21802,0.00043,11.19159]
[1780130028134,18.04,73460.46,203.3,0.21784,0.00043,11.18632]
[1780130033372,18.04,73460.49,203.3,0.21786,0.00043,11.18673]
[1780130037146,18.04,73460.55,203.3,0.21788,0.00043,11.18747]
[1780130037170,18.04,73460.55,203.3,0.21788,0.00043,11.18747]
[1780130037206,18.04,73460.55,203.3,0.21788,0.00043,11.18747]
[1780130037219,18.04,73460.55,203.3,0.21788,0.00043,11.18745]
[1780130041146,18.04,73460.53,203.3,0.21787,0.00043,11.18713]
[1780130042956,18.04,73460.53,203.3,0.21786,0.00043,11.18694]
[1780130044689,18.04,73461.5,203.3,0.21828,0.00043,11.19928]
[1780130047414,18.04,73461.47,203.3,0.21826,0.00043,11.19874]
[1780130049262,18.04,73461.75,203.3,0.21837,0.00043,11.20219]
[1780130050339,18.04,73461.72,203.3,0.21836,0.00043,11.20165]
[1780130052855,18.04,73461.69,203.3,0.21834,0.00043,11.20113]
[1780130054742,18.04,73461.52,203.3,0.21826,0.00043,11.1988]
[1780130062318,18.04,73461.42,203.3,0.21821,0.00043,11.19721]
[1780130065896,18.04,73461.28,203.3,0.21814,0.00043,11.19509]
[1780130071641,18.04,73460.96,203.3,0.21794,0.00043,11.18519]
[1780130072464,18.04,73460.96,203.3,0.21794,0.00043,11.18519]
[1780130077685,18.04,73461.44,203.3,0.21814,0.00043,11.19135]
[1780130085234,18.04,73461.59,203.3,0.21821,0.00043,11.19323]
[1780130091550,18.04,73461.28,203.3,0.21806,0.00043,11.18882]
[1780130091693,18.04,73461.28,203.3,0.21806,0.00043,11.18882]
[1780130091773,18.04,73461.28,203.3,0.21806,0.00043,11.18882]
[1780130092117,18.04,73461.28,203.3,0.21806,0.00043,11.18882]
[1780130092147,18.04,73453.26,203.3,0.21462,0.00043,11.0852]
[1780130093797,18.04,73443.5,203.3,0.21049,0.00042,10.95857]
[1780130099204,18.04,73443.81,203.3,0.21065,0.00042,10.96366]
[1780130105053,18.04,73444.55,203.3,0.21101,0.00042,10.97451]
[1780130105255,18.04,73444.55,203.3,0.21101,0.00042,10.97451]
[1780130111170,18.05,73447.99,203.3,0.21249,0.00042,11.02021]
[1780130115278,18.05,73449.27,203.3,0.21305,0.00042,11.03739]
[1780130117376,18.05,73449.4,203.3,0.21311,0.00042,11.0392]
[1780130122573,18.05,73449.44,203.3,0.21319,0.00042,11.04148]
[1780130127238,18.06,73449.52,203.3,0.21326,0.00042,11.04368]
[1780130129439,18.06,73449.43,203.3,0.21324,0.00042,11.04288]
[1780130135084,18.06,73448.9,203.3,0.21295,0.00042,11.03021]
[1780130140383,18.06,73448.99,203.3,0.213,0.00042,11.03163]
[1780130141769,18.06,73449.01,203.3,0.21301,0.00042,11.03212]
[1780130147168,18.06,73447.22,203.3,0.21225,0.00042,11.00865]
[1780130154336,18.06,73447.29,203.3,0.21227,0.00042,11.00951]
[1780130164968,18.06,73447.46,203.3,0.21233,0.00042,11.01117]
[1780130168183,18.06,73448.12,203.3,0.21258,0.00042,11.01899]
[1780130168484,18.06,73448.12,203.3,0.21258,0.00042,11.01899]
[1780130171185,18.06,73448.09,203.3,0.21256,0.00042,11.01833]
[1780130176371,18.05,73449.61,203.3,0.21318,0.00042,11.03743]
[1780130177243,18.05,73449.61,203.3,0.21318,0.00042,11.03743]
[1780130182356,18.05,73449.46,203.3,0.2131,0.00042,11.0349]
[1780130187448,18.05,73449.48,203.3,0.21309,0.00042,11.03444]
[1780130192484,18.05,73451.43,203.3,0.21381,0.00043,11.05268]
[1780130194626,18.05,73451.43,203.3,0.21381,0.00043,11.05268]
[1780130198234,18.05,73451.21,203.3,0.2137,0.00043,11.04931]
[1780130203563,18.05,73451.15,203.3,0.21365,0.00043,11.04763]
[1780130206744,18.04,73451.02,203.3,0.21358,0.00043,11.0457]
[1780130208101,18.04,73451.02,203.3,0.21358,0.00043,11.04558]
[1780130214094,18.04,73451.02,203.3,0.21357,0.00043,11.04533]
[1780130222713,18.04,73450.54,203.3,0.21334,0.00042,11.03827]
[1780130222777,18.04,73450.54,203.3,0.21334,0.00042,11.03827]
[1780130222787,18.04,73450.54,203.3,0.21334,0.00042,11.03827]
[1780130222793,18.04,73450.54,203.3,0.21334,0.00042,11.03827]
[1780130222939,18.04,73450.54,203.3,0.21334,0.00042,11.03827]
[1780130223140,18.04,73449.27,203.3,0.21276,0.00042,11.02056]
[1780130225320,18.04,73442.61,203.3,0.20991,0.00042,10.93281]
[1780130230618,18.03,73441.95,203.3,0.20958,0.00042,10.92261]
[1780130236112,18.03,73442.41,203.3,0.20969,0.00042,10.92602]
[1780130242836,18.01,73442.38,203.3,0.20953,0.00042,10.92114]
[1780130249857,18.01,73442.38,203.3,0.20946,0.00042,10.91921]
[1780130254992,18.0,73442.94,203.3,0.20949,0.00042,10.91632]
[1780130260368,18.0,73442.91,203.3,0.20943,0.00042,10.91423]
[1780130266356,17.99,73442.98,203.3,0.20934,0.00042,10.91167]
[1780130274067,17.97,73443.55,203.3,0.2094,0.00042,10.91353]
[1780130279320,17.97,73443.26,203.3,0.20921,0.00042,10.90751]
[1780130285144,17.96,73443.18,203.3,0.20904,0.00042,10.90236]
[1780130290548,17.95,73443.31,203.3,0.20906,0.00042,10.90293]
[1780130296413,17.95,73443.31,203.3,0.20898,0.00042,10.90061]
[1780130302263,17.93,73443.26,203.3,0.20874,0.00042,10.89322]
[1780130308305,17.92,73443.01,203.3,0.20852,0.00042,10.8863]
[1780130313340,17.92,73443.75,203.3,0.20865,0.00042,10.88661]
[1780130318375,17.91,73444.23,203.3,0.20876,0.00042,10.88999]
[1780130325424,17.9,73444.35,203.3,0.20867,0.00042,10.88745]
[1780130330475,17.89,73444.98,203.3,0.20886,0.00042,10.8934]
[1780130336261,17.89,73445.23,203.3,0.20889,0.00042,10.8943]
[1780130337214,17.88,73445.27,203.3,0.20885,0.00042,10.89304]
[1780130337237,17.88,73445.27,203.3,0.20885,0.00042,10.89304]
[1780130337508,17.88,73445.17,203.3,0.20879,0.00042,10.89113]
[1780130342546,17.87,73444.85,203.3,0.20854,0.00042,10.88354]
[1780130347581,17.86,73442.93,203.3,0.20763,0.00042,10.85497]
[1780130352616,17.86,73442.96,203.3,0.20754,0.00042,10.85216]
[1780130357629,17.85,73441.49,203.3,0.20683,0.00042,10.83017]
[1780130362686,17.84,73438.21,203.3,0.20534,0.00042,10.78325]
[1780130363136,17.84,73438.21,203.3,0.20534,0.00042,10.78325]
[1780130364707,17.84,73438.21,203.3,0.20532,0.00042,10.7827]
[1780130369640,17.83,73438.03,203.3,0.20517,0.00042,10.77794]
[1780130371526,17.83,73437.89,203.3,0.20505,0.00042,10.77432]
[1780130377027,17.83,73437.02,203.3,0.20455,0.00042,10.75453]
[1780130378495,17.83,73437.02,203.3,0.20454,0.00042,10.75425]
[1780130379004,17.82,73437.11,203.3,0.20456,0.00042,10.75487]
[1780130380183,17.82,73437.11,203.3,0.20456,0.00042,10.75487]
[1780130385848,17.82,73435.58,203.3,0.2038,0.00042,10.73091]
[1780130388975,17.81,73433.91,203.3,0.20305,0.00042,10.70715]
[1780130388982,17.81,73433.91,203.3,0.20305,0.00042,10.70715]
[1780130389350,17.81,73433.91,203.3,0.20304,0.00042,10.70665]
[1780130390060,17.81,73428.12,203.3,0.20062,0.00042,10.62939]
[1780130396167,17.8,73427.35,203.3,0.20019,0.00042,10.61567]
[1780130401277,17.79,73427.93,203.3,0.20033,0.00042,10.61996]
[1780130406996,17.78,73424.1,203.3,0.19859,0.00041,10.56397]
[1780130413161,17.78,73422.82,203.3,0.19796,0.00041,10.54339]
[1780130415054,17.77,73428.93,203.3,0.20043,0.00042,10.62335]
[1780130423615,17.76,73428.59,203.3,0.20018,0.00042,10.61533]
[1780130430161,17.75,73428.43,203.3,0.1999,0.00042,10.60632]
[1780130435196,17.74,73427.88,203.3,0.19948,0.00042,10.58909]
[1780130441238,17.73,73428.15,203.3,0.19945,0.00042,10.58814]
[1780130446273,17.72,73428.2,203.3,0.19937,0.00042,10.58558]
[1780130448782,17.72,73428.2,203.3,0.19935,0.00042,10.58494]
[1780130455312,17.71,73428.17,203.3,0.1992,0.00042,10.58008]
[1780130463395,17.7,73428.35,203.3,0.19909,0.00042,10.57689]
[1780130467972,17.69,73428.35,203.3,0.19902,0.00042,10.57442]
[1780130473464,17.68,73428.41,203.3,0.19891,0.00042,10.57109]
[1780130478499,17.67,73429.67,203.3,0.19933,0.00042,10.58466]
[1780130483534,17.66,73429.28,203.3,0.19906,0.00042,10.57596]
[1780130488569,17.66,73431.77,203.3,0.2,0.00042,10.6063]
[1780130493605,17.65,73431.5,203.3,0.1997,0.00042,10.59306]
[1780130499416,17.64,73432.26,203.3,0.19993,0.00042,10.60024]
[1780130505790,17.64,73431.17,203.3,0.19939,0.00042,10.58307]
[1780130511731,17.63,73425.52,203.3,0.19688,0.00042,10.50158]
[1780130516766,17.62,73424.41,203.3,0.19635,0.00041,10.48407]
[1780130522808,17.61,73424.2,203.3,0.19617,0.00041,10.47833]
[1780130528849,17.61,73423.55,203.3,0.19581,0.00041,10.46669]
[1780130533885,17.6,73425.0,203.3,0.19634,0.00042,10.48407]
[1780130538920,17.6,73425.44,203.3,0.19645,0.00042,10.48761]
[1780130543955,17.59,73427.66,203.3,0.1973,0.00042,10.51527]
[1780130552013,17.58,73424.7,203.3,0.19586,0.00042,10.46464]
[1780130558111,17.58,73424.81,203.3,0.19583,0.00042,10.46377]
[1780130564097,17.57,73424.41,203.3,0.19557,0.00042,10.45504]
[1780130570139,17.56,73424.17,203.3,0.19538,0.00042,10.44904]
[1780130575421,17.56,73424.01,203.3,0.19525,0.00042,10.44463]
[1780130581233,17.55,73424.53,203.3,0.19538,0.00042,10.44905]
[1780130586275,17.55,73427.67,203.3,0.19662,0.00042,10.48955]
[1780130593324,17.54,73427.31,203.3,0.19636,0.00042,10.48127]
[1780130598967,17.53,73427.25,203.3,0.19626,0.00042,10.47811]
[1780130604401,17.53,73427.23,203.3,0.19616,0.00042,10.47462]
[1780130609645,17.53,73426.8,203.3,0.19596,0.00042,10.4683]
[1780130615777,17.52,73428.52,203.3,0.19647,0.00042,10.48129]
[1780130617350,17.51,73429.04,203.3,0.19666,0.00042,10.48747]
[1780130619064,17.51,73429.18,203.3,0.1967,0.00042,10.48874]
[1780130619398,17.51,73429.18,203.3,0.1967,0.00042,10.48874]
[1780130626555,17.51,73429.46,203.3,0.19677,0.00042,10.4909]
[1780130631893,17.51,73429.52,203.3,0.19677,0.00042,10.49117]
[1780130637250,17.51,73429.06,203.3,0.19655,0.00042,10.48383]
[1780130637310,17.51,73429.06,203.3,0.19655,0.00042,10.48383]
[1780130642667,17.5,73429.33,203.3,0.19662,0.00042,10.48627]
[1780130647841,17.5,73429.07,203.3,0.1965,0.00042,10.48236]
[1780130652923,17.5,73429.11,203.3,0.19645,0.00042,10.48065]
[1780130661299,17.49,73429.47,203.3,0.19652,0.00042,10.48295]
[1780130666835,17.48,73429.3,203.3,0.19633,0.00042,10.47674]
[1780130671871,17.48,73430.64,203.3,0.19674,0.00042,10.48641]
[1780130676905,17.47,73432.8,203.3,0.19757,0.00042,10.51365]
[1780130681941,17.47,73433.1,203.3,0.19763,0.00042,10.51543]
[1780130686974,17.46,73432.36,203.3,0.19725,0.00042,10.50304]
[1780130693020,17.46,73432.25,203.3,0.19712,0.00042,10.49885]
[1780130698139,17.45,73428.0,203.3,0.19529,0.00042,10.43897]
[1780130704420,17.45,73426.31,203.3,0.19452,0.00042,10.41369]
[1780130710141,17.44,73422.07,203.3,0.19269,0.00041,10.35324]
[1780130715178,17.44,73422.08,203.3,0.19265,0.00041,10.35194]
[1780130720213,17.44,73422.03,203.3,0.19258,0.00041,10.3498]
[1780130725570,17.43,73421.86,203.3,0.19248,0.00041,10.3463]
[1780130731369,17.43,73418.29,203.3,0.19095,0.00041,10.29553]
[1780130737206,17.43,73418.53,203.3,0.19093,0.00041,10.29122]
[1780130744385,17.42,73421.4,203.3,0.19206,0.00041,10.32876]
[1780130750429,17.42,73421.95,203.3,0.19224,0.00041,10.3348]
[1780130757478,17.42,73421.92,203.3,0.19217,0.00041,10.3326]
[1780130762515,17.41,73421.69,203.3,0.19204,0.00041,10.32817]
[1780130768118,17.41,73421.69,203.3,0.19201,0.00041,10.32719]
[1780130770712,17.41,73421.69,203.3,0.19199,0.00041,10.3267]
[1780130772850,17.41,73421.69,203.3,0.19197,0.00041,10.326]
[1780130777853,17.41,73421.45,203.3,0.19187,0.00041,10.32247]
[1780130780608,17.41,73421.42,203.3,0.19183,0.00041,10.32118]
[1780130786712,17.4,73420.61,203.3,0.19146,0.00041,10.30887]
[1780130792294,17.4,73420.49,203.3,0.19137,0.00041,10.30613]
[1780130798183,17.4,73420.49,203.3,0.19125,0.00041,10.29841]
[1780130807829,17.39,73420.31,203.3,0.19109,0.00041,10.29307]
[1780130815886,17.39,73420.38,203.3,0.19106,0.00041,10.29218]
[1780130820921,17.39,73420.43,203.3,0.19105,0.00041,10.29173]
[1780130825956,17.38,73420.87,203.3,0.1912,0.00041,10.29668]
[1780130836113,17.38,73420.61,203.3,0.19107,0.00041,10.29239]
[1780130843074,17.37,73420.37,203.3,0.19088,0.00041,10.28595]
[1780130848109,17.37,73419.49,203.3,0.19048,0.00041,10.27273]
[1780130850071,17.37,73419.49,203.3,0.19048,0.00041,10.27273]
[1780130850170,17.37,73419.49,203.3,0.19047,0.00041,10.27233]
[1780130852145,17.37,73419.52,203.3,0.19039,0.00041,10.26596]
[1780130858180,17.37,73419.7,203.3,0.19041,0.00041,10.26683]
[1780130863117,17.37,73415.39,203.3,0.18861,0.00041,10.20648]
[1780130868250,17.36,73415.03,203.3,0.18843,0.00041,10.20038]
[1780130874292,17.36,73413.99,203.3,0.18798,0.00041,10.18505]
[1780130880871,17.36,73414.21,203.3,0.18805,0.00041,10.18753]
[1780130886028,17.36,73414.4,203.3,0.18811,0.00041,10.18941]
[1780130891200,17.36,73418.67,203.3,0.18984,0.00041,10.24769]
[1780130896446,17.35,73418.87,203.3,0.18987,0.00041,10.24891]
[1780130902492,17.35,73418.78,203.3,0.1898,0.00041,10.24633]
[1780130907527,17.35,73418.93,203.3,0.18983,0.00041,10.24731]
[1780130912561,17.35,73420.02,203.3,0.19016,0.00041,10.25478]
[1780130918635,17.34,73420.06,203.3,0.19015,0.00041,10.25443]
[1780130924548,17.34,73420.6,203.3,0.19032,0.00041,10.26033]
[1780130929064,17.34,73424.44,203.3,0.1919,0.00042,10.31286]
[1780130930245,17.34,73424.46,203.3,0.19188,0.00042,10.31227]
[1780130935592,17.33,73424.76,203.3,0.19196,0.00042,10.31501]
[1780130941838,17.33,73425.45,203.3,0.1922,0.00042,10.32286]
[1780130944104,17.33,73425.52,203.3,0.19219,0.00042,10.3227]
[1780130953652,17.33,73425.59,203.3,0.19219,0.00042,10.32256]
[1780130956790,17.32,73425.91,203.3,0.19225,0.00042,10.32452]
[1780130959026,17.32,73425.91,203.3,0.19221,0.00042,10.32343]
[1780130964118,17.31,73425.91,203.3,0.19216,0.00042,10.32181]
[1780130967958,17.31,73429.93,203.3,0.19382,0.00042,10.37646]
[1780130976009,17.31,73429.77,203.3,0.19358,0.00042,10.36487]
[1780130981047,17.3,73429.82,203.3,0.19355,0.00042,10.36408]
[1780130986082,17.3,73429.82,203.3,0.19351,0.00042,10.36262]
[1780130989494,17.3,73429.84,203.3,0.19349,0.00042,10.36203]
[1780130989883,17.3,73429.84,203.3,0.19349,0.00042,10.36203]
[1780130996878,17.29,73428.98,203.3,0.19308,0.00042,10.34846]
[1780131002380,17.29,73430.07,203.3,0.19349,0.00042,10.36197]
[1780131008238,17.29,73430.39,203.3,0.19356,0.00042,10.36439]
[1780131013391,17.28,73430.43,203.3,0.19356,0.00042,10.36436]
[1780131019315,17.28,73430.08,203.3,0.19333,0.00042,10.3569]
[1780131024486,17.28,73430.05,203.3,0.19328,0.00042,10.35532]
[1780131030392,17.27,73426.3,203.3,0.19166,0.00042,10.3015]
[1780131033994,17.27,73427.1,203.3,0.19189,0.00042,10.30562]
[1780131041469,17.27,73428.54,203.3,0.19243,0.00042,10.32333]
[1780131049526,17.26,73428.69,203.3,0.19242,0.00042,10.3233]
[1780131062621,17.25,73429.03,203.3,0.19246,0.00042,10.32465]
[1780131067655,17.25,73433.66,203.3,0.19437,0.00042,10.38763]
[1780131072690,17.25,73432.65,203.3,0.19389,0.00042,10.37192]
[1780131077724,17.24,73432.49,203.3,0.19378,0.00042,10.36812]
[1780131082760,17.24,73432.53,203.3,0.19375,0.00042,10.36714]
[1780131087796,17.24,73432.73,203.3,0.19378,0.00042,10.36839]
[1780131092553,17.24,73432.66,203.3,0.19375,0.00042,10.36711]
[1780131092607,17.24,73432.66,203.3,0.19375,0.00042,10.36711]
[1780131098873,17.23,73432.52,203.3,0.1935,0.00042,10.35532]
[1780131103908,17.23,73433.2,203.3,0.19374,0.00042,10.36333]
[1780131109340,17.22,73433.24,203.3,0.19372,0.00042,10.3627]
[1780131115289,17.22,73433.19,203.3,0.19365,0.00042,10.36021]
[1780131120369,17.22,73433.3,203.3,0.19367,0.00042,10.36087]
[1780131125839,17.21,73436.76,203.3,0.19507,0.00042,10.40687]
[1780131132246,17.21,73436.9,203.3,0.19507,0.00042,10.40708]
[1780131137312,17.2,73435.59,203.3,0.19446,0.00042,10.38705]
[1780131142996,17.2,73434.64,203.3,0.19397,0.00042,10.37096]
[1780131145003,17.2,73434.17,203.3,0.19375,0.00042,10.36371]
[1780131145206,17.2,73434.19,203.3,0.19375,0.00042,10.36365]
[1780131152178,17.2,73434.19,203.3,0.19375,0.00042,10.36365]
[1780131152714,17.19,73434.19,203.3,0.19359,0.00042,10.35474]
[1780131156831,17.19,73433.38,203.3,0.19321,0.00042,10.34213]
[1780131165345,17.18,73433.32,203.3,0.19309,0.00042,10.33848]
[1780131174409,17.18,73433.09,203.3,0.19291,0.00042,10.33252]
[1780131179443,17.17,73433.11,203.3,0.19288,0.00042,10.33131]
[1780131184479,17.17,73433.93,203.3,0.19318,0.00042,10.34127]
[1780131190521,17.17,73434.04,203.3,0.19317,0.00042,10.341]
[1780131195526,17.16,73434.53,203.3,0.19334,0.00042,10.34665]
[1780131202117,17.16,73434.68,203.3,0.19336,0.00042,10.34725]
[1780131202639,17.16,73434.61,203.3,0.1933,0.00042,10.34538]
[1780131207804,17.15,73434.22,203.3,0.1931,0.00042,10.33875]
[1780131213716,17.15,73434.72,203.3,0.19317,0.00042,10.33749]
[1780131220731,17.15,73434.72,203.3,0.1931,0.00042,10.33527]
[1780131227906,17.14,73434.73,203.3,0.19309,0.00042,10.33487]
[1780131228970,17.14,73434.73,203.3,0.19304,0.00042,10.33326]
[1780131234923,17.14,73434.9,203.3,0.19307,0.00042,10.33431]
[1780131241879,17.13,73435.04,203.3,0.19307,0.00042,10.33419]
[1780131242758,17.13,73435.04,203.3,0.19307,0.00042,10.33419]
[1780131248215,17.13,73435.0,203.3,0.19302,0.00042,10.3326]
[1780131253412,17.13,73434.96,203.3,0.19296,0.00042,10.33053]
[1780131261461,17.13,73435.27,203.3,0.19306,0.00042,10.33387]
[1780131266523,17.12,73435.07,203.3,0.19291,0.00042,10.32882]
[1780131275109,17.12,73435.09,203.3,0.19275,0.00042,10.31993]
[1780131280144,17.11,73435.26,203.3,0.19278,0.00042,10.32115]
[1780131285178,17.11,73439.02,203.3,0.19435,0.00043,10.37257]
[1780131292228,17.11,73439.01,203.3,0.19428,0.00043,10.37032]
[1780131295275,17.1,73441.37,203.3,0.19526,0.00043,10.40272]
[1780131295454,17.1,73441.37,203.3,0.19526,0.00043,10.40272]
[1780131296513,17.1,73441.25,203.3,0.1952,0.00043,10.40069]
[1780131296614,17.1,73430.13,203.3,0.19046,0.00042,10.24405]
[1780131298330,17.1,73431.43,203.3,0.191,0.00042,10.26218]
[1780131298412,17.1,73437.14,203.3,0.19342,0.00043,10.34217]
[1780131299280,17.1,73429.86,203.3,0.19032,0.00042,10.23938]
[1780131300750,17.1,73425.21,203.3,0.18835,0.00042,10.17348]
[1780131305804,17.1,73420.65,203.3,0.18641,0.00042,10.10771]
[1780131307680,17.1,73420.48,203.3,0.18632,0.00042,10.1048]
[1780131313016,17.09,73420.26,203.3,0.18619,0.00042,10.1005]
[1780131318915,17.09,73420.18,203.3,0.18613,0.00042,10.09847]
[1780131324456,17.09,73420.15,203.3,0.18607,0.00042,10.09628]
[1780131330499,17.08,73420.89,203.3,0.18634,0.00042,10.10547]
[1780131331305,17.08,73420.89,203.3,0.18634,0.00042,10.10547]
[1780131336541,17.08,73420.51,203.3,0.18605,0.00042,10.09219]
[1780131337315,17.08,73420.51,203.3,0.18605,0.00042,10.09219]
[1780131342582,17.08,73419.31,203.3,0.18552,0.00042,10.0742]
[1780131348625,17.08,73419.28,203.3,0.18548,0.00042,10.07277]
[1780131353661,17.08,73418.82,203.3,0.18527,0.00042,10.0655]
[1780131358696,17.07,73419.19,203.3,0.1854,0.00042,10.06996]
[1780131363731,17.07,73418.02,203.3,0.18489,0.00041,10.05262]
[1780131368766,17.07,73416.56,203.3,0.18427,0.00041,10.03131]
[1780131374021,17.07,73415.91,203.3,0.18398,0.00041,10.02167]
[1780131378431,17.07,73415.54,203.3,0.18382,0.00041,10.01605]
[1780131378434,17.07,73415.54,203.3,0.18382,0.00041,10.01605]
[1780131378471,17.07,73415.54,203.3,0.18382,0.00041,10.01605]
[1780131378561,17.07,73415.54,203.3,0.18382,0.00041,10.01605]
[1780131378581,17.07,73415.54,203.3,0.18382,0.00041,10.01605]
[1780131378662,17.07,73415.39,203.3,0.18375,0.00041,10.01375]
[1780131378721,17.07,73415.39,203.3,0.18375,0.00041,10.01375]
[1780131379113,17.07,73415.39,203.3,0.18375,0.00041,10.01375]
[1780131380901,17.07,73415.98,203.3,0.18397,0.00041,10.02122]
[1780131380921,17.07,73415.98,203.3,0.18397,0.00041,10.02122]
[1780131387742,17.06,73415.56,203.3,0.18375,0.00041,10.01354]
[1780131392645,17.06,73415.99,203.3,0.18385,0.00041,10.01705]
[1780131395772,17.05,73415.61,203.3,0.18355,0.00041,10.00326]
[1780131395808,17.05,73415.61,203.3,0.18355,0.00041,10.00326]
[1780131395931,17.05,73415.61,203.3,0.18355,0.00041,10.00326]
[1780131395942,17.05,73415.61,203.3,0.18355,0.00041,10.00326]
[1780131395954,17.05,73415.61,203.3,0.18355,0.00041,10.00326]
[1780131395961,17.05,73415.61,203.3,0.18355,0.00041,10.00326]
[1780131395971,17.05,73415.61,203.3,0.18355,0.00041,10.00326]
[1780131395981,17.05,73415.61,203.3,0.18355,0.00041,10.00326]
[1780131399141,17.05,73415.75,203.3,0.18358,0.00041,10.0043]
[1780131399312,17.05,73415.75,203.3,0.18358,0.00041,10.0043]
[1780131399591,17.05,73415.75,203.3,0.18358,0.00041,10.0043]
[1780131399614,17.05,73415.75,203.3,0.18358,0.00041,10.0043]
[1780131401213,17.05,73415.75,203.3,0.18354,0.00041,10.00289]
[1780131401371,17.05,73415.75,203.3,0.18354,0.00041,10.00289]
[1780131401418,17.05,73415.75,203.3,0.18354,0.00041,10.00289]
[1780131401471,17.05,73415.75,203.3,0.18354,0.00041,10.00289]
[1780131401751,17.05,73415.75,203.3,0.18351,0.00041,10.00195]
[1780131401841,17.05,73415.75,203.3,0.18351,0.00041,10.00195]
[1780131401852,17.05,73415.75,203.3,0.18351,0.00041,10.00195]
[1780131402212,17.05,73415.75,203.3,0.18351,0.00041,10.00195]
[1780131402291,17.05,73415.75,203.3,0.18351,0.00041,10.00195]
[1780131404431,17.05,73415.33,203.3,0.18332,0.00041,9.99552]
[1780131407215,17.04,73415.73,203.3,0.18346,0.00041,10.00023]
[1780131408302,17.04,73415.73,203.3,0.18342,0.00041,9.99878]
[1780131409662,17.04,73415.73,203.3,0.1834,0.00041,9.9983]
[1780131411742,17.04,73415.73,203.3,0.18338,0.00041,9.99734]
[1780131412115,17.04,73415.73,203.3,0.18338,0.00041,9.99734]
[1780131413114,17.04,73415.73,203.3,0.18335,0.00041,9.99638]
[1780131413289,17.04,73415.73,203.3,0.18335,0.00041,9.99638]
[1780131414291,17.04,73415.73,203.3,0.18333,0.00041,9.9959]
[1780131414692,17.04,73415.73,203.3,0.18333,0.00041,9.9959]
[1780131415801,17.03,73415.66,203.3,0.18329,0.00041,9.99443]
[1780131415813,17.03,73415.66,203.3,0.18329,0.00041,9.99443]
[1780131417291,17.03,73415.66,203.3,0.18328,0.00041,9.99394]
[1780131418951,17.03,73415.66,203.3,0.18323,0.00041,9.99248]
[1780131423982,17.03,73411.07,203.3,0.18128,0.00041,9.92531]
[1780131430196,17.02,73409.49,203.3,0.18056,0.00041,9.90023]
[1780131433727,17.02,73409.49,203.3,0.18056,0.00041,9.90023]
[1780131442692,17.01,73410.99,203.3,0.18106,0.00041,9.91764]
[1780131444301,17.01,73410.99,203.3,0.18104,0.00041,9.91692]
[1780131445301,17.01,73411.22,203.3,0.18111,0.00041,9.91948]
[1780131445341,17.01,73411.22,203.3,0.18111,0.00041,9.91948]
[1780131448292,17.01,73411.19,203.3,0.18107,0.00041,9.91797]
[1780131452746,17.01,73411.71,203.3,0.18115,0.00041,9.91737]
[1780131452979,17.01,73411.71,203.3,0.18115,0.00041,9.91737]
[1780131455958,17.0,73410.86,203.3,0.18076,0.00041,9.90385]
[1780131456302,17.0,73410.86,203.3,0.18076,0.00041,9.90385]
[1780131456402,17.0,73410.86,203.3,0.18076,0.00041,9.90385]
[1780131457302,17.0,73410.04,203.3,0.18042,0.00041,9.89183]
[1780131457723,17.0,73410.04,203.3,0.18042,0.00041,9.89183]
[1780131458302,17.0,73409.57,203.3,0.18021,0.00041,9.88481]
[1780131458362,17.0,73409.57,203.3,0.18021,0.00041,9.88481]
[1780131459302,17.0,73409.68,203.3,0.18025,0.00041,9.88607]
[1780131459363,17.0,73409.68,203.3,0.18025,0.00041,9.88607]
[1780131460371,17.0,73409.45,203.3,0.18015,0.00041,9.88248]
[1780131464301,17.0,73409.85,203.3,0.18028,0.00041,9.88695]
[1780131464364,17.0,73409.85,203.3,0.18028,0.00041,9.88695]
[1780131468551,17.0,73409.85,203.3,0.18027,0.00041,9.88664]
[1780131469302,16.99,73409.85,203.3,0.18023,0.00041,9.88541]
[1780131469320,16.99,73409.85,203.3,0.18023,0.00041,9.88541]
[1780131470282,16.99,73409.64,203.3,0.18014,0.00041,9.88211]
[1780131472661,16.99,73409.72,203.3,0.18015,0.00041,9.88264]
[1780131474301,16.99,73409.72,203.3,0.18014,0.00041,9.88234]
[1780131475102,16.99,73409.72,203.3,0.18013,0.00041,9.88174]
[1780131475301,16.99,73409.72,203.3,0.18013,0.00041,9.88174]
[1780131475513,16.99,73409.72,203.3,0.18013,0.00041,9.88174]
[1780131476301,16.99,73409.72,203.3,0.18012,0.00041,9.88144]
[1780131477462,16.99,73409.72,203.3,0.18011,0.00041,9.88114]
[1780131483568,16.99,73408.97,203.3,0.17974,0.00041,9.86838]
[1780131487313,16.98,73408.97,203.3,0.17972,0.00041,9.86782]
[1780131487341,16.98,73408.97,203.3,0.17972,0.00041,9.86782]
[1780131487833,16.98,73408.97,203.3,0.17971,0.00041,9.86726]
[1780131487842,16.98,73408.97,203.3,0.17971,0.00041,9.86726]
[1780131493638,16.98,73409.46,203.3,0.17986,0.00041,9.87258]
[1780131499009,16.98,73409.38,203.3,0.1798,0.00041,9.87032]
[1780131504715,16.97,73409.22,203.3,0.17967,0.00041,9.86609]
[1780131509749,16.97,73409.54,203.3,0.17977,0.00041,9.8693]
[1780131519820,16.96,73409.53,203.3,0.17959,0.00041,9.85983]
[1780131526869,16.96,73408.7,203.3,0.1792,0.00041,9.84613]
[1780131531904,16.96,73409.1,203.3,0.17933,0.00041,9.85062]
[1780131537946,16.96,73409.08,203.3,0.17928,0.00041,9.84884]
[1780131542981,16.95,73408.97,203.3,0.1792,0.00041,9.84605]
[1780131553165,16.95,73408.94,203.3,0.17917,0.00041,9.84514]
[1780131560100,16.95,73408.57,203.3,0.17892,0.00041,9.83632]
[1780131565135,16.94,73408.17,203.3,0.17872,0.00041,9.8295]
[1780131572184,16.94,73408.06,203.3,0.17855,0.00041,9.81989]
[1780131584268,16.94,73408.27,203.3,0.17857,0.00041,9.82058]
[1780131591318,16.93,73408.21,203.3,0.1785,0.00041,9.81837]
[1780131596709,16.93,73408.19,203.3,0.17847,0.00041,9.81727]
[1780131596757,16.93,73408.19,203.3,0.17847,0.00041,9.81727]
[1780131597727,16.93,73415.82,203.3,0.1816,0.00041,9.92591]
[1780131598371,16.93,73426.29,203.3,0.18597,0.00042,10.07546]
[1780131603846,16.92,73429.12,203.3,0.18708,0.00042,10.11318]
[1780131612468,16.91,73430.38,203.3,0.18743,0.00042,10.12517]
[1780131619135,16.91,73430.38,203.3,0.18736,0.00042,10.12276]
[1780131623447,16.9,73430.32,203.3,0.18723,0.00042,10.11829]
[1780131628580,16.89,73422.74,203.3,0.18394,0.00042,10.00658]
[1780131633615,16.89,73420.71,203.3,0.18294,0.00042,9.96867]
[1780131638650,16.88,73417.97,203.3,0.18174,0.00042,9.92734]
[1780131643687,16.88,73418.03,203.3,0.18171,0.00042,9.92637]
[1780131648722,16.88,73418.06,203.3,0.18167,0.00042,9.92496]
[1780131654764,16.87,73417.87,203.3,0.18152,0.00042,9.92008]
[1780131665195,16.87,73417.96,203.3,0.18154,0.00042,9.92066]
[1780131670876,16.86,73418.11,203.3,0.18146,0.00042,9.91791]
[1780131675911,16.86,73417.99,203.3,0.18136,0.00042,9.91445]
[1780131681955,16.85,73418.24,203.3,0.1814,0.00042,9.91599]
[1780131686990,16.85,73418.9,203.3,0.18163,0.00042,9.92377]
[1780131692029,16.85,73417.26,203.3,0.18081,0.00042,9.8919]
[1780131698067,16.84,73417.71,203.3,0.18094,0.00042,9.89648]
[1780131707130,16.84,73417.11,203.3,0.18061,0.00042,9.88501]
[1780131712165,16.83,73417.69,203.3,0.1808,0.00042,9.89181]
[1780131717205,16.83,73417.94,203.3,0.18086,0.00042,9.89387]
[1780131722241,16.83,73419.27,203.3,0.18137,0.00042,9.91141]
[1780131727706,16.82,73419.15,203.3,0.18128,0.00042,9.90838]
[1780131734325,16.82,73419.52,203.3,0.18136,0.00042,9.91111]
[1780131739936,16.82,73419.45,203.3,0.18132,0.00042,9.90978]
[1780131748431,16.81,73419.49,203.3,0.18122,0.00042,9.90628]
[1780131753013,16.81,73419.14,203.3,0.18106,0.00042,9.90093]
[1780131753033,16.81,73419.14,203.3,0.18106,0.00042,9.90093]
[1780131753083,16.81,73419.37,203.3,0.18104,0.00042,9.89643]
[1780131758382,16.81,73419.37,203.3,0.18104,0.00042,9.89643]
[1780131760306,16.8,73417.97,203.3,0.1804,0.00042,9.87424]
[1780131760795,16.8,73417.97,203.3,0.1804,0.00042,9.87424]
[1780131760802,16.8,73417.97,203.3,0.1804,0.00042,9.87424]
[1780131763113,16.8,73413.39,203.3,0.17847,0.00041,9.80719]
[1780131768573,16.8,73413.5,203.3,0.17847,0.00041,9.80741]
[1780131773608,16.8,73413.52,203.3,0.17844,0.00041,9.80636]
[1780131779650,16.79,73411.91,203.3,0.17774,0.00041,9.78178]
[1780131784687,16.79,73412.09,203.3,0.17779,0.00041,9.78343]
[1780131792933,16.79,73412.15,203.3,0.1778,0.00041,9.78391]
[1780131797968,16.79,73412.15,203.3,0.17775,0.00041,9.78195]
[1780131803820,16.78,73410.35,203.3,0.17696,0.00041,9.7545]
[1780131808851,16.78,73410.16,203.3,0.17687,0.00041,9.75127]
[1780131811299,16.78,73410.15,203.3,0.17685,0.00041,9.75067]
[1780131813015,16.78,73410.15,203.3,0.17676,0.00041,9.74391]
[1780131818101,16.78,73410.59,203.3,0.17692,0.00041,9.74949]
[1780131824111,16.78,73411.31,203.3,0.17719,0.00041,9.7591]
[1780131824968,16.78,73420.98,203.3,0.1812,0.00042,9.89866]
[1780131830007,16.77,73423.74,203.3,0.18231,0.00042,9.93678]
[1780131835038,16.77,73423.82,203.3,0.18229,0.00042,9.93614]
[1780131840073,16.77,73423.45,203.3,0.18208,0.00042,9.92899]
[1780131841107,16.77,73417.67,203.3,0.17965,0.00042,9.8451]
[1780131842087,16.77,73410.13,203.3,0.17653,0.00041,9.73568]
[1780131848129,16.76,73411.55,203.3,0.17709,0.00041,9.75547]
[1780131854171,16.76,73411.13,203.3,0.17689,0.00041,9.74864]
[1780131859207,16.76,73410.07,203.3,0.17644,0.00041,9.73277]
[1780131864712,16.76,73409.92,203.3,0.17637,0.00041,9.73017]
[1780131868268,16.76,73416.17,203.3,0.17894,0.00042,9.82034]
[1780131871690,16.76,73419.58,203.3,0.18034,0.00042,9.869]
[1780131871788,16.76,73428.08,203.3,0.18381,0.00042,9.98479]
[1780131872395,16.76,73428.08,203.3,0.18381,0.00042,9.98479]
[1780131873643,16.76,73429.12,203.3,0.18425,0.00042,9.99979]
[1780131878344,16.75,73434.7,203.3,0.18655,0.00043,10.07798]
[1780131881055,16.75,73435.4,203.3,0.18682,0.00043,10.08702]
[1780131887166,16.75,73436.45,203.3,0.18719,0.00043,10.09946]
[1780131888378,16.74,73441.4,203.3,0.18924,0.00043,10.16837]
[1780131893535,16.74,73439.89,203.3,0.18854,0.00043,10.14479]
[1780131893678,16.74,73439.89,203.3,0.18854,0.00043,10.14479]
[1780131900701,16.73,73441.63,203.3,0.18915,0.00043,10.16538]
[1780131901093,16.73,73441.63,203.3,0.18915,0.00043,10.16538]
[1780131901218,16.73,73441.63,203.3,0.18915,0.00043,10.16538]
[1780131901568,16.72,73440.75,203.3,0.18871,0.00043,10.15078]
[1780131901715,16.72,73440.75,203.3,0.18871,0.00043,10.15078]
[1780131903190,16.72,73435.9,203.3,0.18663,0.00043,10.08087]
[1780131903529,16.72,73423.75,203.3,0.18146,0.00042,9.90419]
[1780131906855,16.72,73421.93,203.3,0.18067,0.00042,9.87715]
[1780131908330,16.72,73421.44,203.3,0.18044,0.00042,9.86914]
[1780131913601,16.71,73421.43,203.3,0.18039,0.00042,9.86746]
[1780131919643,16.71,73421.98,203.3,0.18057,0.00042,9.87357]
[1780131924678,16.71,73422.27,203.3,0.18064,0.00042,9.87619]
[1780131933741,16.7,73422.31,203.3,0.18049,0.00042,9.86729]
[1780131939783,16.7,73422.15,203.3,0.18036,0.00042,9.86281]
[1780131942405,16.7,73422.26,203.3,0.18039,0.00042,9.86379]
[1780131942538,16.7,73422.26,203.3,0.18039,0.00042,9.86379]
[1780131949854,16.69,73417.34,203.3,0.17828,0.00042,9.79047]
[1780131956906,16.69,73416.32,203.3,0.17781,0.00042,9.77425]
[1780131959001,16.69,73416.31,203.3,0.17781,0.00042,9.77395]
[1780131960021,16.69,73416.28,203.3,0.17779,0.00042,9.77337]
[1780131962828,16.69,73416.28,203.3,0.17779,0.00042,9.77322]
[1780131964245,16.69,73416.28,203.3,0.17777,0.00042,9.77278]
[1780131973723,16.69,73416.01,203.3,0.17766,0.00042,9.76871]
[1780131973957,16.69,73416.01,203.3,0.17766,0.00042,9.76871]
[1780131979059,16.68,73418.12,203.3,0.17847,0.00042,9.79716]
[1780131982833,16.68,73418.23,203.3,0.1785,0.00042,9.79815]
[1780131988178,16.68,73421.0,203.3,0.17962,0.00042,9.83726]
[1780131991342,16.68,73421.15,203.3,0.17966,0.00042,9.83869]
[1780131993220,16.68,73421.15,203.3,0.17957,0.00042,9.83182]
[1780131993388,16.68,73421.15,203.3,0.17955,0.00042,9.83134]
[1780131996163,16.68,73421.05,203.3,0.1795,0.00042,9.82941]
[1780131998531,16.67,73421.02,203.3,0.17946,0.00042,9.82829]
[1780132006250,16.67,73420.98,203.3,0.1794,0.00042,9.82592]
[1780132012292,16.67,73421.33,203.3,0.1795,0.00042,9.82974]
[1780132018252,16.67,73421.29,203.3,0.17946,0.00042,9.82831]
[1780132020312,16.67,73425.42,203.3,0.18118,0.00042,9.88776]
[1780132026390,16.66,73429.17,203.3,0.1827,0.00042,9.93993]
[1780132029756,16.66,73429.17,203.3,0.1827,0.00042,9.93993]
[1780132033193,16.66,73429.18,203.3,0.18265,0.00042,9.93835]
[1780132038473,16.65,73428.72,203.3,0.18238,0.00042,9.92926]
[1780132043509,16.65,73428.8,203.3,0.18237,0.00042,9.92875]
[1780132051707,16.65,73429.13,203.3,0.18248,0.00042,9.93252]
[1780132052353,16.65,73429.13,203.3,0.18248,0.00042,9.93252]
[1780132052758,16.64,73429.37,203.3,0.18244,0.00042,9.92767]
[1780132053043,16.64,73429.37,203.3,0.18244,0.00042,9.92767]
[1780132053610,16.64,73432.58,203.3,0.18378,0.00043,9.97358]
[1780132053693,16.64,73434.69,203.3,0.18468,0.00043,10.00423]
[1780132059622,16.64,73435.94,203.3,0.18515,0.00043,10.01997]
[1780132064657,16.63,73435.16,203.3,0.18475,0.00043,10.00659]
[1780132069692,16.63,73435.55,203.3,0.18486,0.00043,10.01029]
[1780132072713,16.63,73429.88,203.3,0.18241,0.00042,9.9268]
[1780132077748,16.62,73429.91,203.3,0.18238,0.00042,9.92579]
[1780132082784,16.62,73429.79,203.3,0.18229,0.00042,9.9226]
[1780132088826,16.62,73428.92,203.3,0.18187,0.00042,9.90826]
[1780132094868,16.61,73429.21,203.3,0.18195,0.00042,9.91084]
[1780132100060,16.61,73430.56,203.3,0.18249,0.00042,9.92935]
[1780132106221,16.61,73431.73,203.3,0.18292,0.00043,9.94422]
[1780132111990,16.6,73433.36,203.3,0.18346,0.00043,9.9591]
[1780132118205,16.6,73434.2,203.3,0.18378,0.00043,9.96998]
[1780132127105,16.59,73435.98,203.3,0.18442,0.00043,9.99189]
[1780132133147,16.59,73436.12,203.3,0.18442,0.00043,9.99178]
[1780132138182,16.58,73438.03,203.3,0.18518,0.00043,10.01785]
[1780132143217,16.58,73438.69,203.3,0.18541,0.00043,10.0255]
[1780132148252,16.58,73441.92,203.3,0.18674,0.00043,10.07044]
[1780132153420,16.57,73441.98,203.3,0.18671,0.00043,10.06958]
[1780132155842,16.57,73441.98,203.3,0.18667,0.00043,10.0683]
[1780132158163,16.57,73441.98,203.3,0.18667,0.00043,10.0683]
[1780132161569,16.56,73442.3,203.3,0.18674,0.00043,10.07044]
[1780132166459,16.56,73448.69,203.3,0.18945,0.00044,10.16154]
[1780132171694,16.55,73450.96,203.3,0.19026,0.00044,10.18481]
[1780132178462,16.55,73451.93,203.3,0.19057,0.00044,10.19519]
[1780132183497,16.54,73451.89,203.3,0.19048,0.00044,10.19202]
[1780132193926,16.54,73451.95,203.3,0.19049,0.00044,10.19238]
[1780132199610,16.52,73452.4,203.3,0.19045,0.00044,10.19133]
[1780132204645,16.52,73453.07,203.3,0.19067,0.00044,10.1984]
[1780132209681,16.51,73455.0,203.3,0.19143,0.00044,10.22368]
[1780132214714,16.51,73453.61,203.3,0.19073,0.00044,10.2005]
[1780132221974,16.5,73453.57,203.3,0.19063,0.00044,10.1971]
[1780132227808,16.49,73453.69,203.3,0.19055,0.00044,10.19449]
[1780132233277,16.49,73453.77,203.3,0.19043,0.00044,10.18698]
[1780132238886,16.48,73454.25,203.3,0.19053,0.00044,10.19039]
[1780132243922,16.47,73456.66,203.3,0.19151,0.00044,10.22294]
[1780132248956,16.47,73457.19,203.3,0.19166,0.00044,10.22791]
[1780132253991,16.46,73457.66,203.3,0.19178,0.00044,10.23191]
[1780132260033,16.45,73457.65,203.3,0.19167,0.00044,10.22831]
[1780132265069,16.45,73454.75,203.3,0.19031,0.00044,10.18317]
[1780132266052,16.45,73454.75,203.3,0.19031,0.00044,10.18317]
[1780132268060,16.45,73454.68,203.3,0.19024,0.00044,10.18089]
[1780132269442,16.45,73454.68,203.3,0.19024,0.00044,10.18089]
[1780132272799,16.44,73454.83,203.3,0.19027,0.00044,10.18174]
[1780132280005,16.44,73454.35,203.3,0.18994,0.00044,10.17102]
[1780132281246,16.44,73454.03,203.3,0.1898,0.00044,10.16634]
[1780132281971,16.43,73454.03,203.3,0.18977,0.00044,10.1653]
[1780132287228,16.43,73453.77,203.3,0.18956,0.00044,10.15841]
[1780132293395,16.42,73453.71,203.3,0.18939,0.00044,10.14888]
[1780132293414,16.42,73453.71,203.3,0.18939,0.00044,10.14888]
[1780132300060,16.42,73453.82,203.3,0.18934,0.00044,10.14724]
[1780132306568,16.41,73455.69,203.3,0.19006,0.00044,10.17147]
[1780132311700,16.4,73456.21,203.3,0.19022,0.00044,10.17665]
[1780132318445,16.4,73455.65,203.3,0.18985,0.00044,10.1645]
[1780132323480,16.39,73455.41,203.3,0.18967,0.00044,10.15854]
[1780132328515,16.39,73453.69,203.3,0.18884,0.00044,10.13087]
[1780132338152,16.38,73453.82,203.3,0.18886,0.00044,10.13142]
[1780132343990,16.37,73453.79,203.3,0.18869,0.00044,10.126]
[1780132349354,16.37,73454.13,203.3,0.1888,0.00044,10.1297]
[1780132352976,16.37,73454.26,203.3,0.18875,0.00044,10.12433]
[1780132353647,16.37,73454.26,203.3,0.18875,0.00044,10.12433]
[1780132353700,16.37,73454.26,203.3,0.18875,0.00044,10.12433]
[1780132362753,16.37,73454.26,203.3,0.1887,0.00044,10.12266]
[1780132368160,16.37,73454.26,203.3,0.18869,0.00044,10.12216]
[1780132372352,16.36,73454.26,203.3,0.18867,0.00044,10.12166]
[1780132374358,16.36,73454.26,203.3,0.18865,0.00044,10.121]
[1780132379569,16.36,73454.26,203.3,0.18863,0.00044,10.12016]
[1780132386921,16.36,73454.35,203.3,0.18862,0.00044,10.11999]
[1780132391956,16.36,73453.75,203.3,0.18833,0.00044,10.11032]
[1780132399005,16.35,73453.87,203.3,0.18835,0.00044,10.11098]
[1780132402859,16.35,73454.11,203.3,0.18844,0.00044,10.11402]
[1780132406310,16.35,73454.68,203.3,0.18868,0.00044,10.12191]
[1780132408498,16.35,73450.26,203.3,0.18672,0.00044,10.05641]
[1780132414162,16.35,73448.05,203.3,0.18566,0.00044,10.0169]
[1780132420153,16.35,73450.14,203.3,0.18657,0.00044,10.0477]
[1780132422925,16.35,73450.18,203.3,0.18659,0.00044,10.04826]
[1780132424034,16.35,73450.18,203.3,0.18659,0.00044,10.04825]
[1780132426139,16.35,73450.25,203.3,0.18662,0.00044,10.04925]
[1780132431756,16.35,73450.18,203.3,0.18659,0.00044,10.0482]
[1780132438613,16.35,73450.14,203.3,0.18657,0.00044,10.04767]
[1780132444321,16.35,73449.61,203.3,0.18635,0.00044,10.04006]
[1780132453384,16.35,73449.94,203.3,0.1865,0.00044,10.0453]
[1780132462451,16.35,73450.23,203.3,0.18664,0.00044,10.04998]
[1780132463111,16.35,73450.23,203.3,0.18664,0.00044,10.04998]
[1780132463766,16.35,73450.23,203.3,0.18664,0.00044,10.04998]
[1780132467430,16.35,73458.39,203.3,0.19023,0.00044,10.16978]
[1780132468256,16.35,73458.39,203.3,0.19022,0.00044,10.16967]
[1780132469694,16.35,73458.39,203.3,0.19022,0.00044,10.16956]
[1780132477556,16.35,73457.6,203.3,0.18975,0.00044,10.1502]
[1780132482591,16.35,73457.25,203.3,0.18957,0.00044,10.14447]
[1780132489639,16.35,73457.35,203.3,0.18959,0.00044,10.14508]
[1780132497334,16.34,73457.51,203.3,0.18965,0.00044,10.14691]
[1780132503653,16.34,73457.66,203.3,0.18968,0.00044,10.14811]
[1780132508773,16.34,73458.13,203.3,0.18981,0.00044,10.15248]
[1780132513808,16.34,73457.84,203.3,0.18966,0.00044,10.14741]
[1780132515239,16.34,73457.84,203.3,0.18966,0.00044,10.14741]
[1780132520857,16.33,73457.95,203.3,0.18968,0.00044,10.14793]
[1780132525892,16.33,73457.77,203.3,0.18957,0.00044,10.14447]
[1780132530882,16.33,73457.78,203.3,0.18956,0.00044,10.14397]
[1780132535962,16.33,73457.9,203.3,0.18949,0.00044,10.13813]
[1780132544020,16.33,73457.76,203.3,0.18939,0.00044,10.13477]
[1780132549340,16.32,73457.64,203.3,0.18932,0.00044,10.13236]
[1780132556370,16.32,73457.68,203.3,0.18931,0.00044,10.13201]
[1780132562312,16.32,73457.87,203.3,0.18936,0.00044,10.13385]
[1780132565671,16.32,73457.87,203.3,0.18935,0.00044,10.13353]
[1780132566952,16.32,73457.83,203.3,0.18929,0.00044,10.13143]
[1780132569191,16.32,73457.79,203.3,0.18926,0.00044,10.13052]
[1780132574083,16.31,73458.25,203.3,0.18944,0.00044,10.13651]
[1780132575371,16.31,73458.25,203.3,0.18944,0.00044,10.13635]
[1780132581280,16.31,73459.76,203.3,0.19003,0.00044,10.15598]
[1780132586161,16.3,73459.84,203.3,0.19001,0.00044,10.15527]
[1780132590909,16.3,73459.84,203.3,0.18998,0.00044,10.15433]
[1780132593432,16.3,73459.84,203.3,0.18982,0.00044,10.14537]
[1780132593636,16.3,73459.84,203.3,0.18982,0.00044,10.14537]
[1780132601425,16.29,73460.71,203.3,0.19008,0.00045,10.15415]
[1780132607085,16.29,73461.94,203.3,0.19059,0.00045,10.17091]
[1780132609272,16.28,73469.95,203.3,0.19412,0.00045,10.28704]
[1780132617817,16.27,73469.96,203.3,0.19398,0.00045,10.2825]
[1780132619819,16.27,73469.95,203.3,0.19392,0.00045,10.2806]
[1780132625720,16.27,73469.04,203.3,0.19346,0.00045,10.26549]
[1780132631636,16.26,73469.54,203.3,0.19362,0.00045,10.27069]
[1780132637678,16.26,73469.07,203.3,0.19336,0.00045,10.2622]
[1780132639692,16.26,73475.11,203.3,0.19608,0.00045,10.35053]
[1780132643776,16.25,73482.01,203.3,0.19919,0.00046,10.45067]
[1780132649726,16.25,73484.18,203.3,0.2001,0.00046,10.47964]
[1780132653705,16.25,73484.45,203.3,0.20009,0.00046,10.47557]
[1780132654226,16.24,73484.45,203.3,0.20006,0.00046,10.47464]
[1780132659464,16.24,73485.14,203.3,0.20031,0.00046,10.48244]
[1780132665142,16.23,73485.07,203.3,0.20019,0.00046,10.47874]
[1780132670257,16.23,73487.02,203.3,0.20102,0.00046,10.50512]
[1780132677957,16.22,73487.27,203.3,0.20102,0.00046,10.50517]
[1780132678984,16.22,73487.27,203.3,0.20102,0.00046,10.50517]
[1780132680083,16.22,73486.97,203.3,0.20086,0.00046,10.49988]
[1780132686582,16.21,73486.47,203.3,0.20054,0.00046,10.48992]
[1780132691049,16.21,73477.17,203.3,0.1962,0.00046,10.35107]
[1780132692896,16.21,73477.17,203.3,0.1962,0.00046,10.35107]
[1780132697580,16.2,73478.54,203.3,0.19676,0.00046,10.36896]
[1780132702749,16.2,73477.69,203.3,0.1963,0.00046,10.35442]
[1780132708168,16.19,73473.84,203.3,0.19449,0.00045,10.29576]
[1780132714808,16.19,73474.0,203.3,0.19445,0.00045,10.29064]
[1780132720177,16.19,73474.0,203.3,0.1944,0.00045,10.2891]
[1780132722935,16.19,73474.17,203.3,0.19447,0.00045,10.29117]
[1780132726007,16.19,73473.14,203.3,0.19398,0.00045,10.27529]
[1780132727212,16.19,73473.14,203.3,0.19397,0.00045,10.27487]
[1780132732340,16.18,73472.96,203.3,0.19385,0.00045,10.27093]
[1780132737375,16.18,73472.96,203.3,0.19381,0.00045,10.26989]
[1780132745871,16.18,73472.96,203.3,0.19379,0.00045,10.26904]
[1780132750983,16.18,73472.72,203.3,0.19363,0.00045,10.26379]
[1780132757775,16.17,73472.86,203.3,0.19365,0.00045,10.2646]
[1780132763017,16.17,73471.64,203.3,0.19305,0.00045,10.24508]
[1780132763559,16.17,73466.24,203.3,0.19061,0.00045,10.16472]
[1780132765573,16.17,73459.46,203.3,0.18757,0.00045,10.06355]
[1780132770608,16.17,73456.39,203.3,0.18621,0.00044,10.018]
[1780132775803,16.17,73456.37,203.3,0.18612,0.00044,10.01126]
[1780132781688,16.17,73453.94,203.3,0.18506,0.00044,9.97555]
[1780132786722,16.17,73455.77,203.3,0.18588,0.00044,10.00336]
[1780132791758,16.17,73456.75,203.3,0.18633,0.00044,10.0183]
[1780132796973,16.17,73456.96,203.3,0.18642,0.00044,10.02161]
[1780132797400,16.17,73454.37,203.3,0.18528,0.00044,9.983]
[1780132797756,16.17,73454.37,203.3,0.18528,0.00044,9.983]
[1780132797800,16.17,73448.12,203.3,0.18252,0.00044,9.88938]
[1780132802835,16.17,73443.13,203.3,0.18033,0.00043,9.81439]
[1780132804923,16.17,73444.79,203.3,0.18106,0.00044,9.83922]
[1780132807358,16.17,73450.65,203.3,0.18361,0.00044,9.92662]
[1780132809113,16.17,73450.16,203.3,0.18339,0.00044,9.91914]
[1780132815928,16.17,73450.68,203.3,0.18359,0.00044,9.92573]
[1780132820963,16.17,73450.74,203.3,0.18359,0.00044,9.92592]
[1780132824798,16.17,73451.03,203.3,0.18371,0.00044,9.92984]
[1780132825998,16.17,73462.86,203.3,0.18895,0.00045,10.106]
[1780132826289,16.17,73462.86,203.3,0.18895,0.00045,10.106]
[1780132827302,16.17,73462.52,203.3,0.18879,0.00045,10.10092]
[1780132829536,16.16,73465.7,203.3,0.1902,0.00045,10.14754]
[1780132830649,16.16,73464.76,203.3,0.18978,0.00045,10.13349]
[1780132831380,16.16,73464.37,203.3,0.18951,0.00045,10.121]
[1780132837078,16.16,73463.72,203.3,0.18921,0.00045,10.11111]
[1780132840095,16.16,73463.49,203.3,0.18911,0.00045,10.10762]
[1780132845134,16.16,73460.22,203.3,0.18765,0.00045,10.05895]
[1780132850169,16.16,73459.88,203.3,0.1875,0.00045,10.05397]
[1780132855204,16.16,73460.69,203.3,0.18786,0.00045,10.06606]
[1780132857246,16.16,73460.52,203.3,0.18778,0.00045,10.06353]
[1780132861542,16.16,73460.09,203.3,0.18759,0.00045,10.05713]
[1780132863263,16.16,73450.58,203.3,0.18338,0.00044,9.9152]
[1780132867121,16.17,73449.25,203.3,0.18281,0.00044,9.8957]
[1780132869397,16.17,73449.18,203.3,0.18279,0.00044,9.89509]
[1780132869667,16.17,73449.18,203.3,0.18279,0.00044,9.89509]
[1780132869686,16.17,73449.18,203.3,0.18279,0.00044,9.89509]
[1780132869848,16.17,73449.18,203.3,0.18279,0.00044,9.89509]
[1780132869897,16.17,73449.18,203.3,0.18279,0.00044,9.89509]
[1780132870316,16.17,73449.18,203.3,0.18278,0.00044,9.89472]
[1780132870326,16.17,73449.18,203.3,0.18278,0.00044,9.89472]
[1780132872862,16.17,73448.91,203.3,0.18266,0.00044,9.89057]
[1780132878218,16.16,73447.77,203.3,0.18215,0.00044,9.87304]
[1780132879367,16.16,73448.21,203.3,0.18233,0.00044,9.87946]
[1780132879487,16.16,73448.21,203.3,0.18233,0.00044,9.87946]
[1780132886788,16.16,73448.18,203.3,0.1823,0.00044,9.87839]
[1780132886812,16.16,73448.18,203.3,0.1823,0.00044,9.87839]
[1780132886827,16.16,73448.18,203.3,0.1823,0.00044,9.87839]
[1780132892465,16.16,73447.0,203.3,0.18169,0.00044,9.85368]
[1780132893669,16.16,73447.0,203.3,0.18169,0.00044,9.85368]
[1780132894206,16.16,73447.0,203.3,0.18169,0.00044,9.85368]
[1780132893771,16.16,73447.0,203.3,0.18168,0.00044,9.85363]
[1780132899698,16.16,73447.1,203.3,0.18172,0.00044,9.85472]
[1780132905377,16.16,73447.13,203.3,0.18172,0.00044,9.85486]
[1780132906123,16.16,73447.13,203.3,0.18172,0.00044,9.85486]
[1780132906128,16.16,73447.13,203.3,0.18172,0.00044,9.85486]
[1780132906957,16.16,73447.39,203.3,0.18182,0.00044,9.85844]
[1780132908387,16.16,73448.02,203.3,0.1821,0.00044,9.86779]
[1780132908410,16.16,73448.02,203.3,0.1821,0.00044,9.86779]
[1780132908457,16.16,73448.02,203.3,0.1821,0.00044,9.86779]
[1780132908467,16.16,73448.02,203.3,0.1821,0.00044,9.86779]
[1780132908477,16.16,73448.02,203.3,0.1821,0.00044,9.86779]
[1780132909917,16.16,73448.11,203.3,0.18214,0.00044,9.86904]
[1780132910213,16.16,73448.11,203.3,0.18214,0.00044,9.86904]
[1780132910248,16.16,73448.11,203.3,0.18214,0.00044,9.86904]
[1780132910387,16.16,73448.11,203.3,0.18213,0.00044,9.86886]
[1780132910457,16.16,73448.11,203.3,0.18213,0.00044,9.86886]
[1780132910567,16.16,73448.11,203.3,0.18213,0.00044,9.86886]
[1780132910712,16.16,73448.11,203.3,0.18213,0.00044,9.86886]
[1780132921259,16.16,73447.14,203.3,0.18168,0.00044,9.85365]
[1780132921281,16.16,73447.14,203.3,0.18168,0.00044,9.85365]
[1780132921717,16.16,73447.14,203.3,0.18168,0.00044,9.85365]
[1780132921847,16.16,73447.14,203.3,0.18168,0.00044,9.85365]
[1780132927710,16.16,73448.07,203.3,0.18207,0.00044,9.86698]
[1780132932745,16.16,73448.62,203.3,0.1823,0.00044,9.87482]
[1780132936988,16.16,73450.06,203.3,0.18293,0.00044,9.89607]
[1780132938116,16.15,73451.79,203.3,0.18368,0.00044,9.9217]
[1780132943822,16.15,73452.36,203.3,0.1839,0.00044,9.9293]
[1780132948857,16.15,73452.37,203.3,0.18389,0.00044,9.92869]
[1780132954217,16.15,73451.21,203.3,0.18327,0.00044,9.90409]
[1780132958717,16.15,73450.62,203.3,0.18299,0.00044,9.89464]
[1780132960941,16.15,73443.53,203.3,0.17988,0.00044,9.788]
[1780132965976,16.15,73442.92,203.3,0.17961,0.00043,9.77887]
[1780132970846,16.15,73442.96,203.3,0.17963,0.00043,9.77958]
[1780132972799,16.15,73442.96,203.3,0.17963,0.00043,9.77958]
[1780132978094,16.15,73442.25,203.3,0.17933,0.00043,9.76904]
[1780132984103,16.15,73443.17,203.3,0.17973,0.00044,9.78306]
[1780132989138,16.15,73442.83,203.3,0.17959,0.00043,9.77799]
[1780132994173,16.15,73441.58,203.3,0.17905,0.00043,9.75933]
[1780132999208,16.15,73442.67,203.3,0.17953,0.00043,9.77584]
[1780133004244,16.15,73443.4,203.3,0.17984,0.00044,9.78683]
[1780133014314,16.15,73443.16,203.3,0.17965,0.00044,9.77656]
[1780133019043,16.15,73443.92,203.3,0.17998,0.00044,9.78798]
[1780133019074,16.15,73443.92,203.3,0.17998,0.00044,9.78798]
[1780133020603,16.15,73445.13,203.3,0.18051,0.00044,9.8061]
[1780133021089,16.15,73445.13,203.3,0.18051,0.00044,9.8061]
[1780133026580,16.15,73446.12,203.3,0.18093,0.00044,9.82076]
[1780133032799,16.15,73446.19,203.3,0.18095,0.00044,9.82147]
[1780133039504,16.15,73446.19,203.3,0.18094,0.00044,9.82098]
[1780133044538,16.15,73446.81,203.3,0.1812,0.00044,9.83001]
[1780133049030,16.15,73446.3,203.3,0.18098,0.00044,9.8223]
[1780133052310,16.15,73446.55,203.3,0.18108,0.00044,9.82579]
[1780133053760,16.15,73446.55,203.3,0.18108,0.00044,9.82569]
[1780133055615,16.15,73454.03,203.3,0.18436,0.00044,9.93749]
[1780133060651,16.14,73454.42,203.3,0.1845,0.00044,9.94233]
[1780133069715,16.14,73455.79,203.3,0.18508,0.00044,9.96192]
[1780133075186,16.14,73456.19,203.3,0.1851,0.00044,9.959]
[1780133080792,16.13,73455.04,203.3,0.18454,0.00044,9.93994]
[1780133087842,16.13,73454.77,203.3,0.18437,0.00044,9.93415]
[1780133092878,16.13,73455.24,203.3,0.18454,0.00044,9.93993]
[1780133099927,16.12,73455.64,203.3,0.18466,0.00044,9.94408]
[1780133105969,16.12,73455.89,203.3,0.18472,0.00044,9.9462]
[1780133112913,16.12,73456.27,203.3,0.18486,0.00044,9.95108]
[1780133119060,16.11,73457.0,203.3,0.18511,0.00044,9.95923]
[1780133125366,16.11,73457.41,203.3,0.18525,0.00044,9.96422]
[1780133131144,16.11,73458.1,203.3,0.1854,0.00045,9.96548]
[1780133136373,16.1,73458.41,203.3,0.18551,0.00045,9.96922]
[1780133142221,16.1,73459.4,203.3,0.18587,0.00045,9.98132]
[1780133147257,16.1,73459.49,203.3,0.18586,0.00045,9.98109]
[1780133152292,16.09,73459.44,203.3,0.18579,0.00045,9.9788]
[1780133156846,16.09,73459.76,203.3,0.1859,0.00045,9.98237]
[1780133163456,16.09,73461.23,203.3,0.18651,0.00045,10.00275]
[1780133164724,16.09,73461.23,203.3,0.18649,0.00045,10.00209]
[1780133165383,16.09,73461.75,203.3,0.18671,0.00045,10.0096]
[1780133167102,16.09,73462.48,203.3,0.18704,0.00045,10.02058]
[1780133168464,16.09,73462.37,203.3,0.18699,0.00045,10.01896]
[1780133170099,16.09,73462.37,203.3,0.18699,0.00045,10.01899]
[1780133172968,16.09,73462.05,203.3,0.18685,0.00045,10.01431]
[1780133174239,16.09,73462.1,203.3,0.18687,0.00045,10.0151]
[1780133175206,16.09,73463.45,203.3,0.18748,0.00045,10.03536]
[1780133177788,16.09,73458.15,203.3,0.18511,0.00045,9.95601]
[1780133180088,16.09,73458.96,203.3,0.18548,0.00045,9.96839]
[1780133185136,16.09,73459.27,203.3,0.18563,0.00045,9.97351]
[1780133191259,16.09,73459.58,203.3,0.18579,0.00045,9.97859]
[1780133197476,16.09,73459.65,203.3,0.18574,0.00045,9.97343]
[1780133206670,16.09,73460.19,203.3,0.18601,0.00045,9.9826]
[1780133211705,16.09,73462.34,203.3,0.18699,0.00045,10.01513]
[1780133216742,16.09,73465.7,203.3,0.1885,0.00045,10.06547]
[1780133222301,16.09,73465.57,203.3,0.18843,0.00045,10.06344]
[1780133227973,16.09,73465.29,203.3,0.18831,0.00045,10.05916]
[1780133231449,16.09,73465.45,203.3,0.18837,0.00045,10.06143]
[1780133236882,16.09,73466.72,203.3,0.18894,0.00045,10.08016]
[1780133241960,16.09,73467.46,203.3,0.18927,0.00045,10.09103]
[1780133249555,16.09,73469.76,203.3,0.19029,0.00045,10.12505]
[1780133254782,16.09,73469.3,203.3,0.18998,0.00045,10.11092]
[1780133260004,16.09,73469.44,203.3,0.19003,0.00045,10.11265]
[1780133268099,16.09,73469.44,203.3,0.19001,0.00045,10.11198]
[1780133273135,16.09,73470.39,203.3,0.19043,0.00045,10.12582]
[1780133275984,16.09,73470.68,203.3,0.19056,0.00045,10.12999]
[1780133281022,16.08,73470.86,203.3,0.19063,0.00045,10.13234]
[1780133287003,16.08,73471.14,203.3,0.19074,0.00045,10.13603]
[1780133293276,16.08,73471.23,203.3,0.19076,0.00045,10.13669]
[1780133300324,16.08,73471.45,203.3,0.19084,0.00045,10.13939]
[1780133304868,16.08,73470.7,203.3,0.19049,0.00045,10.12777]
[1780133304924,16.08,73470.7,203.3,0.19049,0.00045,10.12777]
[1780133305056,16.08,73470.7,203.3,0.19049,0.00045,10.12777]
[1780133305358,16.08,73469.3,203.3,0.18984,0.00045,10.10641]
[1780133306191,16.08,73469.3,203.3,0.18984,0.00045,10.10641]
[1780133306366,16.08,73469.75,203.3,0.19004,0.00045,10.11314]
[1780133307950,16.08,73469.71,203.3,0.19002,0.00045,10.11245]
[1780133308496,16.08,73469.71,203.3,0.19002,0.00045,10.11245]
[1780133308596,16.08,73470.06,203.3,0.19017,0.00045,10.11727]
[1780133311911,16.08,73470.16,203.3,0.19009,0.00045,10.11085]
[1780133316988,16.08,73470.51,203.3,0.19023,0.00045,10.11567]
[1780133320609,16.07,73470.51,203.3,0.19014,0.00045,10.11275]
[1780133320735,16.07,73470.51,203.3,0.19014,0.00045,10.11275]
[1780133320996,16.07,73470.51,203.3,0.19014,0.00045,10.11275]
[1780133321218,16.07,73470.51,203.3,0.19014,0.00045,10.11275]
[1780133321313,16.07,73470.51,203.3,0.19013,0.00045,10.11234]
[1780133323050,16.07,73470.6,203.3,0.19017,0.00045,10.11359]
[1780133328963,16.07,73472.54,203.3,0.19101,0.00045,10.1412]
[1780133332012,16.06,73472.54,203.3,0.19098,0.00045,10.14047]
[1780133336137,16.06,73472.6,203.3,0.19097,0.00046,10.14007]
[1780133338790,16.06,73472.65,203.3,0.19099,0.00046,10.14056]
[1780133344637,16.06,73472.49,203.3,0.1909,0.00045,10.13781]
[1780133349672,16.06,73472.32,203.3,0.19082,0.00045,10.135]
[1780133354377,16.06,73472.3,203.3,0.1908,0.00045,10.13455]
[1780133355204,16.06,73472.45,203.3,0.19087,0.00045,10.1367]
[1780133360990,16.06,73472.39,203.3,0.19084,0.00045,10.13557]
[1780133362901,16.06,73472.36,203.3,0.19082,0.00045,10.13503]
[1780133366090,16.06,73472.59,203.3,0.19092,0.00046,10.13834]
[1780133371826,16.06,73472.84,203.3,0.19093,0.00046,10.1351]
[1780133378261,16.06,73472.56,203.3,0.1908,0.00046,10.13073]
[1780133379146,16.06,73472.6,203.3,0.19082,0.00046,10.13127]
[1780133385178,16.06,73472.75,203.3,0.19088,0.00046,10.1334]
[1780133392368,16.06,73472.97,203.3,0.19098,0.00046,10.13645]
[1780133392712,16.06,73472.97,203.3,0.19098,0.00046,10.13645]
[1780133394323,16.06,73472.97,203.3,0.19097,0.00046,10.13636]
[1780133397967,16.06,73472.97,203.3,0.19097,0.00046,10.13633]
[1780133405057,16.06,73471.38,203.3,0.19024,0.00045,10.11232]
[1780133405862,16.06,73471.38,203.3,0.19024,0.00045,10.11232]
[1780133411104,16.06,73470.77,203.3,0.18996,0.00045,10.10315]
[1780133421115,16.06,73472.03,203.3,0.19054,0.00045,10.12202]
[1780133426208,16.05,73471.97,203.3,0.1905,0.00045,10.12097]
[1780133432894,16.05,73472.41,203.3,0.1907,0.00045,10.12748]
[1780133433575,16.05,73472.41,203.3,0.1907,0.00045,10.12748]
[1780133439976,16.05,73472.45,203.3,0.19059,0.00046,10.1201]
[1780133445449,16.05,73472.52,203.3,0.19056,0.00046,10.11923]
[1780133451325,16.04,73471.97,203.3,0.19026,0.00045,10.10912]
[1780133457744,16.04,73471.89,203.3,0.19019,0.00045,10.10701]
[1780133463471,16.04,73471.89,203.3,0.1901,0.00045,10.10401]
[1780133472534,16.03,73472.27,203.3,0.19018,0.00046,10.10676]
[1780133479583,16.03,73470.94,203.3,0.18952,0.00045,10.08489]
[1780133484619,16.02,73470.9,203.3,0.18946,0.00045,10.08292]
[1780133490661,16.02,73471.07,203.3,0.18949,0.00045,10.08385]
[1780133496277,16.02,73471.07,203.3,0.18949,0.00045,10.08385]
[1780133502746,16.01,73471.53,203.3,0.18951,0.00045,10.08086]
[1780133507781,16.01,73471.5,203.3,0.18945,0.00045,10.07907]
[1780133514829,16.01,73472.14,203.3,0.18969,0.00046,10.08681]
[1780133520152,16.01,73472.14,203.3,0.18969,0.00046,10.08681]
[1780133525907,16.0,73471.79,203.3,0.18944,0.00045,10.07862]
[1780133531949,16.0,73472.53,203.3,0.18973,0.00046,10.08824]
[1780133537179,16.0,73472.64,203.3,0.18976,0.00046,10.08914]
[1780133543527,15.99,73473.5,203.3,0.1901,0.00046,10.10043]
[1780133548544,15.99,73475.24,203.3,0.19085,0.00046,10.1253]
[1780133556122,15.99,73474.78,203.3,0.19049,0.00046,10.1095]
[1780133561157,15.98,73474.82,203.3,0.19047,0.00046,10.109]
[1780133566192,15.98,73475.11,203.3,0.19057,0.00046,10.11226]
[1780133568874,15.98,73475.11,213.3,0.19057,0.00046,10.11226]
[1780133568896,15.98,73475.11,213.3,0.19057,0.00046,10.11226]
[1780133568903,15.98,73475.11,213.3,0.19057,0.00046,10.11226]
[1780133576177,15.98,73474.88,213.3,0.19041,0.00046,10.10717]
[1780133584491,15.97,73474.87,213.3,0.19036,0.00046,10.10529]
[1780133590362,15.97,73475.01,213.3,0.19038,0.00046,10.10607]
[1780133595685,15.97,73474.57,213.3,0.19016,0.00046,10.09869]
[1780133599134,15.97,73473.89,213.3,0.18982,0.00046,10.08776]
[1780133599144,15.97,73473.89,213.3,0.18982,0.00046,10.08776]
[1780133599160,15.97,73473.89,213.3,0.18982,0.00046,10.08776]
[1780133599175,15.97,73473.89,213.3,0.18982,0.00046,10.08776]
[1780133599426,15.97,73473.92,213.3,0.18983,0.00046,10.08805]
[1780133604462,15.97,73473.15,213.3,0.18944,0.00046,10.07523]
[1780133609497,15.96,73473.53,213.3,0.18958,0.00046,10.07978]
[1780133611567,15.96,73473.55,213.3,0.18958,0.00046,10.07984]
[1780133611971,15.96,73472.82,213.3,0.18915,0.00046,10.0617]
[1780133619568,15.96,73473.56,213.3,0.18943,0.00046,10.07128]
[1780133622891,15.96,73473.57,213.3,0.18943,0.00046,10.07097]
[1780133628360,15.96,73473.57,213.3,0.18941,0.00046,10.07051]
[1780133630419,15.95,73466.38,213.3,0.1861,0.00045,9.96057]
[1780133635680,15.95,73464.22,213.3,0.18512,0.00045,9.92742]
[1780133640715,15.95,73465.17,213.3,0.18553,0.00045,9.94141]
[1780133641515,15.95,73465.17,213.3,0.18553,0.00045,9.94141]
[1780133644899,15.95,73462.22,213.3,0.1842,0.00045,9.89663]
[1780133645420,15.95,73460.45,213.3,0.18341,0.00045,9.8698]
[1780133650785,15.95,73457.39,213.3,0.18205,0.00045,9.8238]
[1780133655820,15.95,73456.14,213.3,0.18151,0.00044,9.80535]
[1780133660855,15.96,73455.63,213.3,0.1813,0.00044,9.79812]
[1780133665890,15.96,73455.82,213.3,0.1814,0.00044,9.80156]
[1780133671931,15.96,73456.48,213.3,0.18162,0.00045,9.80549]
[1780133676967,15.96,73456.95,213.3,0.18185,0.00045,9.8131]
[1780133682002,15.96,73457.63,213.3,0.18216,0.00045,9.82388]
[1780133686591,15.96,73461.91,213.3,0.18408,0.00045,9.88899]
[1780133691847,15.96,73463.54,213.3,0.18482,0.00045,9.91364]
[1780133692779,15.96,73463.37,213.3,0.18474,0.00045,9.91103]
[1780133693079,15.96,73471.58,213.3,0.18845,0.00046,10.03504]
[1780133695093,15.96,73477.22,213.3,0.19102,0.00046,10.1196]
[1780133697489,15.96,73477.96,213.3,0.19135,0.00046,10.13045]
[1780133697507,15.96,73477.96,213.3,0.19135,0.00046,10.13045]
[1780133698114,15.96,73469.67,213.3,0.18754,0.00045,10.0049]
[1780133699182,15.96,73469.67,213.3,0.18754,0.00045,10.0049]
[1780133699215,15.96,73469.67,213.3,0.18754,0.00045,10.0049]
[1780133699314,15.96,73462.98,213.3,0.18452,0.00045,9.90361]
[1780133701369,15.96,73463.34,213.3,0.18468,0.00045,9.90902]
[1780133703196,15.96,73463.13,213.3,0.18458,0.00045,9.90575]
[1780133704553,15.96,73463.13,213.3,0.18458,0.00045,9.90564]
[1780133706493,15.96,73463.13,213.3,0.18458,0.00045,9.90564]
[1780133708243,15.96,73463.21,213.3,0.18461,0.00045,9.90665]
[1780133708412,15.96,73463.21,213.3,0.18461,0.00045,9.90665]
[1780133708715,15.96,73463.21,213.3,0.18461,0.00045,9.90665]
[1780133709191,15.96,73469.04,213.3,0.18724,0.00045,9.99464]
[1780133710550,15.96,73474.46,213.3,0.1897,0.00046,10.07623]
[1780133713046,15.95,73474.33,213.3,0.18963,0.00046,10.07397]
[1780133714867,15.95,73469.1,213.3,0.18723,0.00045,9.99446]
[1780133719140,15.95,73464.34,213.3,0.18506,0.00045,9.92172]
[1780133724298,15.95,73464.18,213.3,0.18496,0.00045,9.91864]
[1780133729916,15.95,73464.36,213.3,0.18503,0.00045,9.92078]
[1780133735375,15.95,73465.34,213.3,0.18534,0.00045,9.92773]
[1780133740452,15.95,73465.41,213.3,0.18535,0.00045,9.92787]
[1780133740467,15.95,73465.41,213.3,0.18535,0.00045,9.92787]
[1780133746452,15.94,73477.19,213.3,0.19064,0.00046,10.10375]
[1780133751999,15.94,73477.52,213.3,0.19075,0.00046,10.10714]
[1780133758977,15.93,73477.12,213.3,0.19049,0.00046,10.09879]
[1780133762910,15.93,73479.12,213.3,0.19135,0.00046,10.12707]
[1780133763608,15.93,73481.08,213.3,0.19223,0.00046,10.15577]
[1780133769615,15.92,73484.08,213.3,0.19353,0.00046,10.19812]
[1780133770912,15.92,73484.08,213.3,0.19353,0.00046,10.19812]
[1780133777674,15.91,73485.36,213.3,0.19401,0.00046,10.2135]
[1780133782982,15.91,73485.54,213.3,0.19403,0.00046,10.21427]
[1780133790766,15.9,73486.67,213.3,0.19442,0.00047,10.22697]
[1780133795802,15.9,73487.82,213.3,0.19479,0.00047,10.23524]
[1780133800837,15.89,73488.42,213.3,0.195,0.00047,10.24183]
[1780133809899,15.88,73487.96,213.3,0.19463,0.00047,10.23003]
[1780133814958,15.88,73488.22,213.3,0.19468,0.00047,10.23159]
[1780133820978,15.87,73488.45,213.3,0.1947,0.00047,10.23225]
[1780133826013,15.87,73486.87,213.3,0.19389,0.00047,10.20617]
[1780133830041,15.86,73481.08,213.3,0.19115,0.00046,10.11696]
[1780133833062,15.86,73475.68,213.3,0.18863,0.00046,10.03414]
[1780133834201,15.86,73475.52,213.3,0.18855,0.00046,10.03147]
[1780133842317,15.86,73474.59,213.3,0.18807,0.00046,10.01546]
[1780133849176,15.85,73474.62,213.3,0.18804,0.00046,10.01435]
[1780133856225,15.85,73474.75,213.3,0.18796,0.00046,10.00802]
[1780133862267,15.85,73474.96,213.3,0.18801,0.00046,10.00978]
[1780133867268,15.84,73475.31,213.3,0.18814,0.00046,10.01412]
[1780133872337,15.84,73478.26,213.3,0.18945,0.00046,10.0573]
[1780133873280,15.84,73478.26,213.7,0.18945,0.00046,10.0573]
[1780133877833,15.84,73479.07,213.7,0.18979,0.00046,10.06867]
[1780133878476,15.84,73479.07,214.4,0.18976,0.00046,10.06774]
[1780133878480,15.84,73479.07,214.4,0.18976,0.00046,10.06774]
[1780133880069,15.84,73479.07,214.4,0.18976,0.00046,10.06774]
[1780133885078,15.83,73473.88,214.4,0.18734,0.00046,9.98763]
[1780133886435,15.83,73466.43,214.4,0.18394,0.00045,9.8737]
[1780133891470,15.83,73466.72,214.4,0.18407,0.00045,9.87799]
[1780133896505,15.83,73468.57,214.4,0.18489,0.00045,9.90583]
[1780133899182,15.83,73468.66,214.4,0.18493,0.00045,9.90712]
[1780133899561,15.83,73468.59,214.4,0.1849,0.00045,9.90596]
[1780133905568,15.83,73468.6,214.4,0.18488,0.00045,9.90548]
[1780133910603,15.83,73469.19,214.4,0.18513,0.00045,9.91393]
[1780133917109,15.83,73469.3,214.4,0.18508,0.00045,9.90848]
[1780133917209,15.83,73469.23,214.4,0.18504,0.00045,9.90708]
[1780133922068,15.83,73469.28,214.4,0.18509,0.00045,9.90867]
[1780133922170,15.83,73469.13,214.4,0.18503,0.00045,9.90692]
[1780133931750,15.83,73469.27,214.4,0.18507,0.00045,9.90801]
[1780133937615,15.83,73469.98,214.4,0.18538,0.00045,9.91845]
[1780133942827,15.83,73469.19,214.4,0.18499,0.00045,9.90533]
[1780133946093,15.83,73468.97,214.4,0.18488,0.00045,9.90174]
[1780133948221,15.83,73469.01,214.4,0.18489,0.00045,9.90211]
[1780133949315,15.83,73469.01,214.4,0.18488,0.00045,9.90188]
[1780133950966,15.83,73468.95,214.4,0.18485,0.00045,9.90084]
[1780133956418,15.82,73468.98,214.4,0.18485,0.00045,9.9006]
[1780133961960,15.82,73469.17,214.4,0.18491,0.00045,9.9028]
[1780133966995,15.82,73469.52,214.4,0.18505,0.00045,9.90755]
[1780133972029,15.82,73471.29,214.4,0.18575,0.00046,9.92718]
[1780133980768,15.82,73471.29,214.4,0.18573,0.00046,9.92644]
[1780133989150,15.81,73470.6,214.4,0.18536,0.00046,9.91414]
[1780133994579,15.81,73470.61,214.4,0.18535,0.00046,9.91379]
[1780133995377,15.81,73470.61,214.4,0.18534,0.00046,9.91366]
[1780133997099,15.81,73470.61,214.4,0.18534,0.00046,9.91353]
[1780133998470,15.81,73470.61,214.4,0.18533,0.00046,9.91328]
[1780134004122,15.81,73467.68,214.4,0.18398,0.00045,9.86779]
[1780134005831,15.81,73463.42,214.4,0.18205,0.00045,9.80258]
[1780134006564,15.81,73464.19,214.4,0.1824,0.00045,9.81436]
[1780134014898,15.81,73463.76,214.4,0.1822,0.00045,9.80772]
[1780134015923,15.81,73463.71,214.4,0.18218,0.00045,9.80693]
[1780134021576,15.81,73461.32,214.4,0.1811,0.00045,9.77026]
[1780134022616,15.81,73459.52,214.4,0.18029,0.00045,9.74267]
[1780134023015,15.81,73459.52,214.4,0.18029,0.00045,9.74267]
[1780134024494,15.81,73459.34,214.4,0.18021,0.00045,9.73999]
[1780134025384,15.81,73458.5,214.4,0.17984,0.00045,9.72722]
[1780134033471,15.81,73459.44,214.4,0.1802,0.00045,9.73589]
[1780134037053,15.81,73459.44,214.4,0.1802,0.00045,9.73589]
[1780134042534,15.82,73457.87,214.4,0.17953,0.00045,9.71305]
[1780134053586,15.82,73457.77,214.4,0.1795,0.00045,9.71201]
[1780134060375,15.82,73457.77,214.4,0.17956,0.00045,9.71399]
[1780134066704,15.82,73457.83,214.4,0.17963,0.00045,9.71641]
[1780134069119,15.82,73457.83,214.4,0.17963,0.00045,9.71641]
[1780134075676,15.82,73457.83,214.4,0.17965,0.00045,9.71691]
[1780134077395,15.83,73457.83,214.4,0.17968,0.00045,9.7179]
[1780134080258,15.83,73458.23,214.4,0.17987,0.00045,9.72452]
[1780134085386,15.83,73457.96,214.4,0.17977,0.00045,9.72105]
[1780134091879,15.83,73458.08,214.4,0.17977,0.00045,9.71765]
[1780134097345,15.83,73458.15,214.4,0.17982,0.00045,9.71905]
[1780134099177,15.83,73458.15,214.4,0.17983,0.00045,9.71972]
[1780134106985,15.84,73458.15,214.4,0.17988,0.00045,9.7212]
[1780134112021,15.84,73458.19,214.4,0.17992,0.00045,9.72264]
[1780134117058,15.84,73458.24,214.4,0.17997,0.00045,9.72421]
[1780134122077,15.84,73458.21,214.4,0.17997,0.00045,9.72423]
[1780134127119,15.84,73458.28,214.4,0.18003,0.00045,9.72627]
[1780134132583,15.84,73458.31,214.4,0.18006,0.00045,9.72736]
[1780134138205,15.85,73458.03,214.4,0.17998,0.00045,9.7245]
[1780134144248,15.85,73457.67,214.4,0.17984,0.00045,9.71998]
[1780134149283,15.85,73457.48,214.4,0.17978,0.00045,9.71793]
[1780134155327,15.85,73457.38,214.4,0.17968,0.00045,9.71079]
[1780134162140,15.85,73457.83,214.4,0.1799,0.00045,9.71821]
[1780134167412,15.85,73461.55,214.4,0.18161,0.00045,9.7764]
[1780134172447,15.86,73461.62,214.4,0.18165,0.00045,9.77802]
[1780134176665,15.86,73461.53,214.4,0.18163,0.00045,9.77709]
[1780134181362,15.86,73462.21,214.4,0.18194,0.00045,9.7878]
[1780134183999,15.86,73461.61,214.4,0.18168,0.00045,9.77897]
[1780134187351,15.86,73461.61,214.4,0.18168,0.00045,9.77909]
[1780134188143,15.86,73461.61,214.4,0.1817,0.00045,9.77956]
[1780134193594,15.86,73461.79,214.4,0.1818,0.00045,9.78301]
[1780134199283,15.86,73461.79,214.4,0.1818,0.00045,9.78301]
[1780134199301,15.86,73461.79,214.4,0.1818,0.00045,9.78301]
[1780134199614,15.86,73461.75,214.4,0.1818,0.00045,9.78312]
[1780134199636,15.86,73461.75,214.4,0.1818,0.00045,9.78312]
[1780134204671,15.86,73462.29,214.4,0.18206,0.00045,9.79196]
[1780134216756,15.87,73462.6,214.4,0.18215,0.00045,9.79123]
[1780134222040,15.87,73462.6,214.4,0.18217,0.00045,9.79179]
[1780134222166,15.87,73462.6,214.4,0.18217,0.00045,9.79179]
[1780134224376,15.88,73462.6,214.4,0.18233,0.00045,9.79739]
[1780134228084,15.9,73462.41,214.4,0.18254,0.00045,9.80423]
[1780134228135,15.9,73462.5,214.4,0.18259,0.00045,9.80608]
[1780134230265,15.9,73462.5,214.4,0.18259,0.00045,9.80608]
[1780134235889,15.9,73462.6,214.4,0.18266,0.00045,9.80829]
[1780134241931,15.9,73462.74,214.4,0.18274,0.00045,9.8109]
[1780134250994,15.9,73462.73,214.4,0.18275,0.00045,9.81147]
[1780134261065,15.9,73462.73,214.4,0.18278,0.00045,9.8123]
[1780134266100,15.9,73463.32,214.4,0.18306,0.00045,9.82168]
[1780134280198,15.91,73463.23,214.4,0.18296,0.00045,9.81463]
[1780134286473,15.91,73463.27,214.4,0.18298,0.00045,9.81555]
[1780134286636,15.91,73463.27,214.4,0.18298,0.00045,9.81555]
[1780134288253,15.91,73470.71,214.4,0.18636,0.00046,9.92882]
[1780134289522,15.91,73470.71,214.4,0.18636,0.00046,9.92882]
[1780134289778,15.91,73472.6,214.4,0.18722,0.00046,9.95739]
[1780134296310,15.91,73475.66,214.4,0.18859,0.00046,10.00281]
[1780134301345,15.9,73474.67,214.4,0.18811,0.00046,9.98696]
[1780134306749,15.9,73473.54,214.4,0.18757,0.00046,9.96906]
[1780134307387,15.9,73473.71,214.4,0.18765,0.00046,9.97171]
[1780134307701,15.9,73473.71,214.4,0.18765,0.00046,9.97171]
[1780134308886,15.9,73473.71,214.4,0.18765,0.00046,9.97155]
[1780134311681,15.9,73474.03,214.4,0.18778,0.00046,9.97593]
[1780134312421,15.9,73475.33,214.4,0.18838,0.00046,9.99583]
[1780134317421,15.9,73475.22,214.4,0.18835,0.00046,9.9947]
[1780134319610,15.9,73475.22,214.4,0.18836,0.00046,9.99506]
[1780134319655,15.9,73475.3,214.4,0.1884,0.00046,9.99663]
[1780134319747,15.9,73475.3,214.4,0.1884,0.00046,9.99663]
[1780134321004,15.9,73475.3,214.4,0.1884,0.00046,9.99663]
[1780134321116,15.9,73475.3,214.4,0.1884,0.00046,9.99663]
[1780134325523,15.9,73475.92,214.4,0.18866,0.00046,10.005]
[1780134331555,15.9,73476.46,214.4,0.18877,0.00046,10.00507]
[1780134336592,15.9,73476.9,214.4,0.18894,0.00046,10.01064]
[1780134341627,15.89,73475.87,214.4,0.18843,0.00046,9.99391]
[1780134349018,15.89,73476.62,214.4,0.18876,0.00046,10.00462]
[1780134354724,15.89,73476.64,214.4,0.18871,0.00046,10.00316]
[1780134360760,15.89,73477.87,214.4,0.18923,0.00046,10.02005]
[1780134368816,15.88,73479.65,214.4,0.18998,0.00046,10.0449]
[1780134373931,15.88,73479.65,214.4,0.18996,0.00046,10.04436]
[1780134379893,15.88,73479.53,214.4,0.18984,0.00046,10.04015]
[1780134383441,15.87,73479.22,214.4,0.18968,0.00046,10.03493]
[1780134388248,15.87,73479.93,214.4,0.18996,0.00046,10.04438]
[1780134394452,15.87,73479.29,214.4,0.18953,0.00046,10.0264]
[1780134396186,15.87,73479.58,214.4,0.18965,0.00046,10.03029]
[1780134396940,15.87,73479.58,214.4,0.18964,0.00046,10.03003]
[1780134397888,15.87,73479.58,214.4,0.18963,0.00046,10.02978]
[1780134405068,15.86,73478.96,214.4,0.18929,0.00046,10.0184]
[1780134406402,15.86,73478.96,214.4,0.18929,0.00046,10.0184]
[1780134407442,15.86,73478.96,214.4,0.18928,0.00046,10.01816]
[1780134417152,15.86,73479.82,214.4,0.18959,0.00046,10.02844]
[1780134427221,15.85,73479.82,214.4,0.18951,0.00046,10.02598]
[1780134432257,15.85,73478.95,214.4,0.18908,0.00046,10.0116]
[1780134438300,15.85,73479.16,214.4,0.18913,0.00046,10.01343]
[1780134443335,15.84,73478.98,214.4,0.18901,0.00046,10.00958]
[1780134447601,15.84,73479.39,214.4,0.18918,0.00046,10.01513]
[1780134454413,15.84,73479.78,214.4,0.18922,0.00046,10.01264]
[1780134460455,15.84,73480.33,214.4,0.18943,0.00046,10.01963]
[1780134466497,15.83,73480.03,214.4,0.18925,0.00046,10.01372]
[1780134471532,15.83,73478.91,214.4,0.1887,0.00046,9.99563]
[1780134476567,15.83,73479.01,214.4,0.18872,0.00046,9.99614]
[1780134479824,15.83,73479.08,214.4,0.18874,0.00046,9.99681]
[1780134481602,15.83,73472.25,214.4,0.18558,0.00046,9.89209]
[1780134486637,15.83,73472.98,214.4,0.1859,0.00046,9.90278]
[1780134491672,15.83,73473.1,214.4,0.18594,0.00046,9.90423]
[1780134496707,15.82,73472.91,214.4,0.18584,0.00046,9.90074]
[1780134499318,15.82,73472.94,214.4,0.18585,0.00046,9.90109]
[1780134499331,15.82,73472.94,214.4,0.18585,0.00046,9.90109]
[1780134499720,15.82,73472.94,214.4,0.18585,0.00046,9.90109]
[1780134499739,15.82,73472.94,214.4,0.18585,0.00046,9.90109]
[1780134499821,15.82,73472.94,214.4,0.18584,0.00046,9.90089]
[1780134504915,15.82,73473.49,214.4,0.18608,0.00046,9.90894]
[1780134510807,15.82,73473.48,214.4,0.18607,0.00046,9.90833]
[1780134516073,15.82,73473.47,214.4,0.18596,0.00046,9.90118]
[1780134521402,15.82,73473.41,214.4,0.18592,0.00046,9.89981]
[1780134527977,15.82,73473.85,214.4,0.18611,0.00046,9.90607]
[1780134536389,15.82,73473.85,214.4,0.1861,0.00046,9.90584]
[1780134544038,15.82,73474.04,214.4,0.18616,0.00046,9.90764]
[1780134549286,15.82,73468.95,214.4,0.18382,0.00045,9.82968]
[1780134555117,15.82,73474.86,214.4,0.18651,0.00046,9.9194]
[1780134563173,15.81,73474.53,214.4,0.18633,0.00046,9.91361]
[1780134568208,15.81,73474.08,214.4,0.18611,0.00046,9.90628]
[1780134578197,15.81,73474.26,214.4,0.18619,0.00046,9.90894]
[1780134584320,15.81,73474.06,214.4,0.18597,0.00046,9.89785]
[1780134590366,15.81,73473.87,214.4,0.18587,0.00046,9.89452]
[1780134595401,15.81,73474.73,214.4,0.18625,0.00046,9.90722]
[1780134600436,15.81,73475.38,214.4,0.18654,0.00046,9.91665]
[1780134605470,15.81,73474.78,214.4,0.18625,0.00046,9.90699]
[1780134610506,15.81,73473.63,214.4,0.18571,0.00046,9.88905]
[1780134615638,15.81,73473.53,214.4,0.18566,0.00046,9.88732]
[1780134621583,15.8,73476.07,214.4,0.1868,0.00046,9.92556]
[1780134626985,15.8,73477.17,214.4,0.18729,0.00046,9.94176]
[1780134628236,15.8,73484.14,214.4,0.19051,0.00047,10.04758]
[1780134631835,15.8,73491.71,214.4,0.19404,0.00047,10.16201]
[1780134632784,15.8,73498.19,214.4,0.19699,0.00048,10.25275]
[1780134635681,15.8,73505.77,214.4,0.20057,0.00048,10.36581]
[1780134640716,15.79,73503.5,214.4,0.1994,0.00048,10.329]
[1780134645771,15.79,73501.63,214.4,0.19845,0.00048,10.29894]
[1780134651619,15.78,73502.9,214.4,0.19896,0.00048,10.31517]
[1780134654221,15.78,73503.62,214.4,0.19927,0.00048,10.32478]
[1780134655495,15.78,73503.58,214.4,0.19924,0.00048,10.32407]
[1780134656385,15.78,73503.53,214.4,0.19921,0.00048,10.3229]
[1780134658326,15.78,73503.53,214.4,0.1992,0.00048,10.32281]
[1780134664884,15.77,73503.4,214.4,0.19905,0.00048,10.31796]
[1780134666898,15.77,73494.55,214.4,0.19481,0.00047,10.18333]
[1780134671933,15.77,73493.17,214.4,0.19412,0.00047,10.16116]
[1780134676968,15.77,73490.81,214.4,0.19298,0.00047,10.12414]
[1780134682004,15.76,73490.42,214.4,0.19276,0.00047,10.11712]
[1780134687039,15.76,73490.95,214.4,0.19298,0.00047,10.12414]
[1780134697109,15.76,73491.0,214.4,0.19284,0.00047,10.11611]
[1780134703022,15.76,73490.92,214.4,0.19278,0.00047,10.1139]
[1780134710200,15.75,73490.97,214.4,0.19275,0.00047,10.1131]
[1780134712177,15.75,73490.97,214.4,0.19275,0.00047,10.1131]
[1780134718477,15.75,73490.31,214.4,0.19245,0.00047,10.10325]
[1780134725306,15.76,73490.64,214.4,0.19264,0.00047,10.10956]
[1780134729162,15.76,73495.28,214.4,0.19484,0.00047,10.18052]
[1780134732663,15.75,73495.24,214.4,0.19481,0.00047,10.17936]
[1780134734012,15.75,73506.57,214.4,0.20021,0.00048,10.35062]
[1780134734966,15.75,73506.57,214.4,0.20021,0.00048,10.35062]
[1780134735150,15.75,73511.68,214.4,0.20267,0.00048,10.42743]
[1780134735999,15.75,73511.68,214.4,0.20267,0.00048,10.42743]
[1780134742970,15.75,73514.6,214.4,0.20399,0.00049,10.46847]
[1780134748467,15.74,73515.47,214.4,0.20429,0.00049,10.47762]
[1780134754511,15.73,73513.88,214.4,0.20332,0.00049,10.44373]
[1780134759546,15.73,73513.79,214.4,0.20318,0.00049,10.43955]
[1780134764581,15.72,73516.73,214.4,0.20452,0.00049,10.48094]
[1780134769616,15.71,73516.77,214.4,0.20444,0.00049,10.47856]
[1780134774651,15.71,73516.69,214.4,0.20431,0.00049,10.47451]
[1780134781005,15.7,73517.71,214.4,0.20476,0.00049,10.48828]
[1780134786565,15.69,73517.52,214.4,0.20453,0.00049,10.4812]
[1780134791771,15.69,73521.14,214.4,0.20619,0.00049,10.53229]
[1780134796806,15.68,73520.92,214.4,0.20598,0.00049,10.52588]
[1780134799747,15.68,73521.01,214.4,0.20598,0.00049,10.52601]
[1780134799766,15.68,73521.01,214.4,0.20598,0.00049,10.52601]
[1780134809901,15.66,73521.5,214.4,0.20601,0.00049,10.52677]
[1780134815943,15.65,73521.63,214.4,0.20584,0.00049,10.51793]
[1780134820979,15.65,73523.15,214.4,0.2065,0.00049,10.53786]
[1780134826013,15.64,73523.24,214.4,0.20644,0.00049,10.53626]
[1780134831048,15.63,73523.05,214.4,0.20625,0.00049,10.5305]
[1780134836082,15.63,73517.87,214.4,0.20361,0.00049,10.44934]
[1780134841118,15.62,73518.17,214.4,0.20368,0.00049,10.45146]
[1780134848167,15.62,73517.35,214.4,0.20317,0.00049,10.43564]
[1780134852195,15.61,73511.69,214.4,0.20034,0.00049,10.34771]
[1780134857230,15.61,73512.58,214.4,0.20071,0.00049,10.35932]
[1780134862266,15.6,73518.47,214.4,0.20353,0.00049,10.44685]
[1780134867301,15.6,73520.47,214.4,0.20443,0.00049,10.47476]
[1780134872336,15.59,73521.78,214.4,0.2049,0.00049,10.48538]
[1780134877371,15.59,73520.89,214.4,0.20438,0.00049,10.46934]
[1780134882406,15.58,73520.97,214.4,0.20434,0.00049,10.46807]
[1780134888448,15.58,73518.93,214.4,0.20324,0.00049,10.43411]
[1780134893483,15.57,73518.27,214.4,0.20284,0.00049,10.4218]
[1780134898518,15.57,73518.29,214.4,0.20278,0.00049,10.41986]
[1780134903555,15.56,73517.53,214.4,0.20233,0.00049,10.40604]
[1780134908590,15.56,73517.66,214.4,0.20232,0.00049,10.40586]
[1780134913625,15.55,73518.21,214.4,0.20252,0.00049,10.41207]
[1780134919667,15.55,73518.25,214.4,0.20246,0.00049,10.41007]
[1780134924702,15.54,73519.03,214.4,0.20277,0.00049,10.41976]
[1780134929737,15.54,73518.0,214.4,0.20219,0.00049,10.40189]
[1780134933765,15.53,73510.32,214.4,0.1983,0.00049,10.27608]
[1780134938800,15.53,73510.17,214.4,0.19818,0.00049,10.2724]
[1780134944842,15.53,73510.07,214.4,0.19808,0.00049,10.26919]
[1780134949877,15.52,73510.13,214.4,0.19806,0.00049,10.26869]
[1780134954912,15.52,73510.39,214.4,0.19814,0.00049,10.27123]
[1780134959958,15.52,73513.25,214.4,0.1995,0.00049,10.31395]
[1780134968306,15.51,73513.71,214.4,0.19966,0.00049,10.31893]
[1780134973394,15.51,73513.54,214.4,0.19953,0.00049,10.31493]
[1780134979080,15.5,73510.02,214.4,0.19771,0.00049,10.2576]
[1780134984115,15.5,73508.07,214.4,0.19671,0.00048,10.22597]
[1780134989150,15.5,73507.73,214.4,0.19651,0.00048,10.21968]
[1780134994186,15.5,73508.37,214.4,0.1967,0.00048,10.2218]
[1780134999221,15.49,73508.44,214.4,0.1967,0.00049,10.22182]
[1780135004256,15.49,73509.29,214.4,0.19708,0.00049,10.23388]
[1780135009291,15.49,73509.24,214.4,0.19702,0.00049,10.23203]
[1780135014326,15.49,73509.24,214.4,0.19699,0.00049,10.23098]
[1780135020369,15.49,73509.0,214.4,0.19683,0.00049,10.22606]
[1780135024396,15.48,73503.66,214.4,0.19423,0.00048,10.14307]
[1780135029431,15.48,73504.81,214.4,0.19477,0.00048,10.16031]
[1780135036680,15.48,73504.67,214.4,0.19469,0.00048,10.15791]
[1780135042524,15.48,73504.53,214.4,0.19459,0.00048,10.15448]
[1780135047575,15.48,73504.22,214.4,0.19442,0.00048,10.14913]
[1780135051587,15.48,73499.21,214.4,0.19192,0.00048,10.06468]
[1780135058270,15.48,73498.35,214.4,0.1915,0.00048,10.05129]
[1780135065109,15.48,73499.21,214.4,0.19191,0.00048,10.06459]
[1780135071283,15.48,73499.6,214.4,0.1921,0.00048,10.07044]
[1780135077419,15.48,73499.97,214.4,0.19226,0.00048,10.0759]
[1780135086836,15.48,73501.67,214.4,0.19305,0.00048,10.1013]
[1780135091871,15.47,73502.36,214.4,0.19336,0.00048,10.1114]
[1780135096906,15.47,73507.38,214.4,0.19576,0.00048,10.18826]
[1780135099783,15.47,73508.05,214.4,0.19608,0.00048,10.1983]
[1780135099885,15.47,73508.05,214.4,0.19608,0.00048,10.1983]
[1780135107987,15.47,73510.31,214.4,0.19713,0.00049,10.23159]
[1780135116044,15.47,73510.74,214.4,0.19719,0.00049,10.22972]
[1780135121079,15.46,73511.06,214.4,0.19731,0.00049,10.23355]
[1780135131150,15.46,73510.7,214.4,0.19707,0.00049,10.22588]
[1780135137192,15.46,73511.53,214.4,0.19743,0.00049,10.23746]
[1780135149276,15.45,73511.43,214.4,0.1973,0.00049,10.23336]
[1780135156325,15.45,73511.27,214.4,0.19718,0.00049,10.22954]
[1780135161977,15.45,73511.11,214.4,0.19708,0.00049,10.22626]
[1780135167402,15.44,73511.55,214.4,0.19724,0.00049,10.2316]
[1780135172437,15.44,73513.41,214.4,0.19803,0.00049,10.25262]
[1780135177472,15.44,73512.89,214.4,0.19775,0.00049,10.24364]
[1780135182574,15.44,73512.93,214.4,0.19776,0.00049,10.24407]
[1780135188928,15.44,73511.97,214.4,0.19723,0.00049,10.22734]
[1780135194483,15.43,73514.69,214.4,0.19852,0.00049,10.26796]
[1780135196234,15.43,73516.22,215.4,0.19925,0.00049,10.29104]
[1780135201746,15.43,73517.84,215.4,0.20005,0.00049,10.31606]
[1780135204661,15.43,73523.34,215.4,0.20277,0.0005,10.40076]
[1780135210207,15.43,73524.22,215.4,0.2032,0.0005,10.41405]
[1780135212938,15.43,73524.67,215.4,0.20342,0.0005,10.42086]
[1780135218067,15.43,73525.59,215.4,0.20392,0.0005,10.43622]
[1780135220302,15.43,73525.2,215.4,0.20373,0.0005,10.43048]
[1780135220693,15.43,73526.23,215.4,0.20426,0.0005,10.44653]
[1780135222215,15.43,73525.98,215.4,0.20414,0.0005,10.44293]
[1780135222487,15.43,73525.98,215.4,0.20414,0.0005,10.44293]
[1780135223013,15.44,73527.3,215.4,0.20481,0.0005,10.4636]
[1780135227027,15.44,73528.98,215.4,0.20564,0.0005,10.48895]
[1780135229471,15.44,73530.16,215.4,0.20623,0.0005,10.50705]
[1780135235193,15.43,73530.98,215.4,0.20655,0.0005,10.51262]
[1780135238302,15.43,73531.12,215.4,0.2066,0.0005,10.51432]
[1780135240736,15.43,73531.38,215.4,0.20673,0.0005,10.51829]
[1780135243003,15.43,73531.61,215.4,0.20685,0.0005,10.52195]
[1780135250987,15.44,73531.74,215.4,0.20696,0.0005,10.52524]
[1780135256024,15.44,73532.16,215.4,0.2072,0.0005,10.53236]
[1780135261060,15.44,73531.14,215.4,0.2067,0.0005,10.51743]
[1780135262068,15.44,73531.14,215.4,0.2067,0.0005,10.51743]
[1780135263193,15.44,73531.03,215.4,0.20665,0.0005,10.51588]
[1780135269016,15.44,73531.19,215.4,0.20676,0.0005,10.51906]
[1780135273515,15.44,73531.23,215.4,0.20679,0.0005,10.51999]
[1780135277155,15.44,73531.26,215.4,0.20681,0.0005,10.52076]
[1780135283214,15.44,73531.32,215.4,0.20687,0.0005,10.52239]
[1780135288322,15.45,73530.84,215.4,0.20664,0.0005,10.51536]
[1780135288425,15.45,73520.39,215.4,0.20144,0.00049,10.35544]
[1780135294614,15.45,73515.57,215.4,0.19902,0.00049,10.27593]
[1780135300333,15.45,73515.72,215.4,0.19917,0.00049,10.28084]
[1780135305362,15.46,73515.51,215.4,0.19912,0.00049,10.27908]
[1780135308135,15.46,73515.55,215.4,0.19916,0.00049,10.28044]
[1780135308251,15.46,73515.55,215.4,0.19916,0.00049,10.28044]
[1780135308390,15.46,73515.87,215.4,0.19934,0.00049,10.2861]
[1780135313427,15.47,73515.91,215.4,0.19946,0.00049,10.28966]
[1780135318205,15.47,73515.91,215.4,0.19955,0.00049,10.29257]
[1780135324849,15.48,73515.72,215.4,0.19959,0.00049,10.29367]
[1780135329215,15.48,73515.72,215.4,0.19962,0.00049,10.2948]
[1780135333674,15.49,73515.72,215.4,0.19968,0.00049,10.29649]
[1780135340976,15.49,73515.74,215.4,0.19976,0.00049,10.29903]
[1780135346658,15.51,73515.6,215.4,0.19991,0.00049,10.30379]
[1780135350357,15.51,73515.6,215.4,0.19991,0.00049,10.30379]
[1780135352871,15.51,73515.6,215.4,0.19996,0.00049,10.30533]
[1780135353998,15.51,73515.6,215.4,0.19992,0.00049,10.30015]
[1780135355532,15.51,73515.6,215.4,0.19994,0.00049,10.30066]
[1780135356645,15.52,73515.6,215.4,0.19997,0.00049,10.30169]
[1780135356922,15.52,73515.6,215.4,0.19999,0.00049,10.3022]
[1780135356967,15.52,73515.6,215.4,0.19999,0.00049,10.3022]
[1780135369072,15.52,73511.06,215.4,0.19786,0.00049,10.23539]
[1780135373847,15.54,73505.97,215.4,0.19563,0.00048,10.16456]
[1780135378882,15.55,73506.43,215.4,0.19596,0.00048,10.17512]
[1780135385931,15.56,73506.18,215.4,0.196,0.00048,10.17619]
[1780135392980,15.57,73506.02,215.4,0.19608,0.00048,10.1787]
[1780135399966,15.57,73506.13,215.4,0.19618,0.00048,10.18183]
[1780135405753,15.58,73506.3,215.4,0.19644,0.00048,10.19011]
[1780135412415,15.59,73506.59,215.4,0.19674,0.00048,10.19951]
[1780135416059,15.6,73506.84,215.4,0.19688,0.00048,10.20014]
[1780135418539,15.6,73510.19,215.4,0.19855,0.00049,10.25271]
[1780135424049,15.61,73510.47,215.4,0.1988,0.00049,10.26075]
[1780135433131,15.62,73510.59,215.4,0.19898,0.00049,10.26633]
[1780135439126,15.63,73510.7,215.4,0.19917,0.00049,10.27232]
[1780135444336,15.64,73510.8,215.4,0.1994,0.00049,10.27923]
[1780135450056,15.64,73510.43,215.4,0.19931,0.00049,10.27641]
[1780135450746,15.64,73510.43,215.4,0.19931,0.00049,10.27641]
[1780135451131,15.65,73505.99,215.4,0.19723,0.00048,10.211]
[1780135453330,15.65,73501.82,215.4,0.19525,0.00048,10.14809]
[1780135453400,15.65,73496.61,215.4,0.19278,0.00048,10.06918]
[1780135453859,15.65,73496.61,215.4,0.19278,0.00048,10.06918]
[1780135456269,15.65,73495.85,215.4,0.19248,0.00048,10.05933]
[1780135457459,15.66,73495.83,215.4,0.1925,0.00048,10.05992]
[1780135459462,15.66,73496.05,215.4,0.19266,0.00048,10.06508]
[1780135463686,15.66,73496.82,215.4,0.19309,0.00048,10.07905]
[1780135469754,15.67,73503.03,215.4,0.19615,0.00048,10.17657]
[1780135479584,15.68,73503.48,215.4,0.1964,0.00048,10.18062]
[1780135482714,15.68,73504.0,215.4,0.19667,0.00048,10.18919]
[1780135482794,15.68,73504.0,215.4,0.19667,0.00048,10.18919]
[1780135484782,15.68,73508.2,215.4,0.19872,0.00048,10.25396]
[1780135485236,15.68,73510.3,215.4,0.19974,0.00049,10.28605]
[1780135488630,15.69,73514.21,215.4,0.20172,0.00049,10.34739]
[1780135489259,15.69,73516.29,215.4,0.20275,0.00049,10.37947]
[1780135489786,15.69,73516.29,215.4,0.20275,0.00049,10.37947]
[1780135489791,15.69,73516.29,215.4,0.20275,0.00049,10.37947]
[1780135490104,15.69,73517.46,215.4,0.20334,0.00049,10.39773]
[1780135494798,15.69,73518.72,215.4,0.20404,0.00049,10.41895]
[1780135494803,15.69,73518.72,215.4,0.20404,0.00049,10.41895]
[1780135494905,15.7,73521.24,215.4,0.20529,0.00049,10.45745]
[1780135495700,15.7,73521.52,215.4,0.20545,0.00049,10.46222]
[1780135497805,15.7,73522.55,215.4,0.20597,0.00049,10.47826]
[1780135497845,15.7,73522.55,215.4,0.20597,0.00049,10.47826]
[1780135497868,15.7,73522.55,215.4,0.20597,0.00049,10.47826]
[1780135499560,15.7,73524.16,215.4,0.2068,0.00049,10.5035]
[1780135501603,15.7,73522.15,215.4,0.20585,0.00049,10.4743]
[1780135501608,15.7,73522.15,215.4,0.20585,0.00049,10.4743]
[1780135501763,15.7,73522.15,215.4,0.20585,0.00049,10.4743]
[1780135501785,15.7,73522.15,215.4,0.20585,0.00049,10.4743]
[1780135502126,15.7,73519.63,215.4,0.20462,0.00049,10.43692]
[1780135502749,15.7,73514.27,215.4,0.20201,0.00049,10.35636]
[1780135503161,15.7,73514.27,215.4,0.20201,0.00049,10.35636]
[1780135503624,15.7,73514.27,215.4,0.20201,0.00049,10.35636]
[1780135503756,15.71,73512.0,215.4,0.20092,0.00049,10.32274]
[1780135504116,15.71,73512.0,215.4,0.20092,0.00049,10.32274]
[1780135505275,15.71,73512.13,215.4,0.20101,0.00049,10.32537]
[1780135505331,15.71,73512.13,215.4,0.20101,0.00049,10.32537]
[1780135510805,15.72,73511.81,215.4,0.20098,0.00049,10.32448]
[1780135515840,15.72,73512.02,215.4,0.20119,0.00049,10.33092]
[1780135518713,15.72,73512.23,215.4,0.20133,0.00049,10.33536]
[1780135520875,15.73,73519.13,215.4,0.20476,0.00049,10.44107]
[1780135525910,15.73,73519.54,215.4,0.20504,0.00049,10.44962]
[1780135531347,15.74,73519.29,215.4,0.20498,0.00049,10.44777]
[1780135535234,15.74,73514.57,215.4,0.20265,0.00049,10.37225]
[1780135543030,15.75,73515.38,215.4,0.20321,0.00049,10.38941]
[1780135551844,15.76,73515.51,215.4,0.20334,0.00049,10.3935]
[1780135552850,15.76,73515.47,215.4,0.20339,0.00049,10.39502]
[1780135552865,15.76,73515.47,215.4,0.20339,0.00049,10.39502]
[1780135557561,15.77,73513.68,215.4,0.20261,0.00049,10.37095]
[1780135564177,15.78,73511.75,215.4,0.20183,0.00049,10.34662]
[1780135569913,15.78,73511.33,215.4,0.20171,0.00049,10.34276]
[1780135573559,15.79,73511.37,215.4,0.2018,0.00048,10.34577]
[1780135579237,15.8,73512.52,215.4,0.20248,0.00049,10.36657]
[1780135584317,15.8,73511.91,215.4,0.20229,0.00049,10.36075]
[1780135589352,15.81,73512.18,215.4,0.20251,0.00049,10.36757]
[1780135594560,15.81,73512.03,215.4,0.20238,0.00049,10.35971]
[1780135605466,15.83,73512.03,215.4,0.20263,0.00049,10.36729]
[1780135615536,15.84,73512.03,215.4,0.2028,0.00049,10.37247]
[1780135622585,15.85,73512.44,215.4,0.20312,0.00049,10.38218]
[1780135635676,15.86,73512.54,215.4,0.20338,0.00049,10.39014]
[1780135641719,15.87,73512.7,215.4,0.20355,0.00049,10.39548]
[1780135646753,15.87,73513.27,215.4,0.20391,0.00049,10.40637]
[1780135648893,15.88,73513.17,215.4,0.20387,0.00049,10.40535]
[1780135649968,15.88,73513.17,215.4,0.2039,0.00049,10.40629]
[1780135653172,15.88,73512.71,215.4,0.20365,0.00049,10.3946]
[1780135655134,15.88,73512.75,215.4,0.20369,0.00049,10.39567]
[1780135656071,15.88,73512.75,215.4,0.2037,0.00049,10.39614]
[1780135658198,15.89,73512.71,215.4,0.20372,0.00049,10.39649]
[1780135663237,15.89,73514.72,215.4,0.20478,0.00049,10.42916]
[1780135665424,15.89,73516.87,215.4,0.20586,0.00049,10.46196]
[1780135666901,15.9,73517.56,215.4,0.20621,0.00049,10.47259]
[1780135673923,15.9,73518.55,215.4,0.20676,0.00049,10.48938]
[1780135680991,15.91,73518.69,215.4,0.20693,0.00049,10.49461]
[1780135684433,15.91,73518.69,215.4,0.20693,0.00049,10.49461]
[1780135685308,15.91,73518.69,215.4,0.20697,0.00049,10.49566]
[1780135685438,15.91,73518.69,215.4,0.20697,0.00049,10.49566]
[1780135691398,15.91,73521.19,215.4,0.20826,0.00049,10.53468]
[1780135693374,15.92,73521.0,215.4,0.20819,0.00049,10.53249]
[1780135698848,15.92,73525.25,215.4,0.21033,0.00049,10.5967]
[1780135700557,15.92,73525.4,215.4,0.21042,0.00049,10.59939]
[1780135706167,15.92,73525.27,215.4,0.21041,0.00049,10.59917]
[1780135711905,15.93,73525.34,215.4,0.21048,0.00049,10.60118]
[1780135718251,15.93,73525.28,215.4,0.21043,0.00049,10.59562]
[1780135722096,15.93,73525.59,215.4,0.21059,0.00049,10.60044]
[1780135722897,15.93,73526.05,215.4,0.21083,0.00049,10.60771]
[1780135722982,15.93,73526.05,215.4,0.21083,0.00049,10.60771]
[1780135722991,15.93,73526.05,215.4,0.21083,0.00049,10.60771]
[1780135723065,15.93,73526.05,215.4,0.21083,0.00049,10.60771]
[1780135723039,15.93,73525.65,215.4,0.21065,0.00049,10.60236]
[1780135723126,15.93,73525.65,215.4,0.21065,0.00049,10.60236]
[1780135723176,15.93,73525.65,215.4,0.21065,0.00049,10.60236]
[1780135723179,15.93,73525.65,215.4,0.21065,0.00049,10.60236]
[1780135723343,15.93,73525.65,215.4,0.21065,0.00049,10.60236]
[1780135723826,15.93,73530.96,215.4,0.21328,0.0005,10.68034]
[1780135724416,15.93,73536.6,215.4,0.21611,0.0005,10.76302]
[1780135725578,15.93,73536.6,215.4,0.21611,0.0005,10.76302]
[1780135725587,15.93,73536.6,215.4,0.21611,0.0005,10.76302]
[1780135725616,15.93,73536.6,215.4,0.21611,0.0005,10.76302]
[1780135725736,15.93,73536.6,215.4,0.21611,0.0005,10.76302]
[1780135726049,15.93,73536.6,215.4,0.21611,0.0005,10.76302]
[1780135725793,15.93,73537.74,215.4,0.21668,0.0005,10.77974]
[1780135726822,15.93,73537.74,215.4,0.21668,0.0005,10.77974]
[1780135727824,15.94,73541.5,215.4,0.21859,0.0005,10.83505]
[1780135727825,15.94,73541.5,215.4,0.21859,0.0005,10.83505]
[1780135727863,15.94,73544.26,215.4,0.21998,0.00051,10.8751]
[1780135728557,15.94,73544.26,215.4,0.21998,0.00051,10.8751]
[1780135730203,15.94,73543.52,215.4,0.21964,0.00051,10.86511]
[1780135731868,15.94,73543.53,215.4,0.21966,0.00051,10.86577]
[1780135731970,15.94,73541.37,215.4,0.21861,0.0005,10.8355]
[1780135732977,15.94,73541.37,215.4,0.21861,0.0005,10.8355]
[1780135738984,15.95,73537.72,215.4,0.21686,0.0005,10.78478]
[1780135741396,15.95,73537.79,215.4,0.21694,0.0005,10.78714]
[1780135744621,15.95,73537.79,215.4,0.21697,0.0005,10.78802]
[1780135747144,15.96,73539.7,215.4,0.21799,0.0005,10.81754]
[1780135753498,15.96,73540.43,215.4,0.21845,0.0005,10.83087]
[1780135756186,15.96,73540.43,215.4,0.21845,0.0005,10.83087]
[1780135759413,15.97,73540.43,215.4,0.21849,0.0005,10.83202]
[1780135760471,15.97,73541.03,215.4,0.21884,0.0005,10.84198]
[1780135760472,15.97,73541.03,215.4,0.21884,0.0005,10.84198]
[1780135766589,15.98,73542.96,215.4,0.21992,0.0005,10.87304]
[1780135770977,15.98,73542.95,215.4,0.21993,0.0005,10.87333]
[1780135772808,15.98,73543.35,215.4,0.2201,0.0005,10.87419]
[1780135773772,15.98,73543.22,215.4,0.22005,0.0005,10.87277]
[1780135779679,15.99,73542.98,215.4,0.22005,0.0005,10.87251]
[1780135785466,16.0,73542.98,215.4,0.22013,0.0005,10.8748]
[1780135791764,16.0,73545.91,215.4,0.22171,0.00051,10.91997]
[1780135794553,16.01,73547.17,215.4,0.22239,0.00051,10.93925]
[1780135799821,16.01,73546.5,215.4,0.22212,0.00051,10.93151]
[1780135804856,16.02,73548.22,215.4,0.22306,0.00051,10.95812]
[1780135805683,16.02,73548.22,215.4,0.22306,0.00051,10.95812]
[1780135805725,16.02,73548.22,215.4,0.22306,0.00051,10.95812]
[1780135808884,16.03,73556.7,215.4,0.2276,0.00051,11.08508]
[1780135813919,16.05,73559.65,215.4,0.22943,0.00051,11.13564]
[1780135815786,16.06,73559.54,215.4,0.22943,0.00051,11.13558]
[1780135815887,16.06,73559.54,215.4,0.22948,0.00051,11.1369]
[1780135818709,16.07,73559.54,215.4,0.22955,0.00051,11.13876]
[1780135819196,16.07,73561.82,215.4,0.23073,0.00052,11.17111]
[1780135821055,16.07,73562.93,215.4,0.23135,0.00052,11.18826]
[1780135826209,16.08,73564.72,215.4,0.23244,0.00052,11.21773]
[1780135827824,16.08,73564.92,215.4,0.23255,0.00052,11.22062]
[1780135833053,16.08,73566.52,215.4,0.2333,0.00052,11.23686]
[1780135837430,16.08,73566.21,215.4,0.23315,0.00052,11.23262]
[1780135837543,16.08,73566.21,215.4,0.23315,0.00052,11.23262]
[1780135843166,16.08,73566.15,215.4,0.23313,0.00052,11.23206]
[1780135848718,16.08,73564.21,215.4,0.23213,0.00052,11.20513]
[1780135849683,16.08,73564.9,215.4,0.23249,0.00052,11.21488]
[1780135850373,16.08,73565.39,215.4,0.23275,0.00052,11.2218]
[1780135855776,16.08,73565.57,215.4,0.23284,0.00052,11.22442]
[1780135858609,16.08,73565.71,215.4,0.23292,0.00052,11.2265]
[1780135858610,16.08,73565.71,215.4,0.23292,0.00052,11.2265]
[1780135859483,16.08,73565.71,215.4,0.23292,0.00052,11.22652]
[1780135859555,16.08,73565.71,215.4,0.23292,0.00052,11.22652]
[1780135859624,16.08,73565.71,215.4,0.23292,0.00052,11.22652]
[1780135862056,16.08,73565.71,215.4,0.23292,0.00052,11.22654]
[1780135867066,16.09,73565.53,215.4,0.23283,0.00052,11.22413]
[1780135867915,16.09,73565.56,215.4,0.23285,0.00052,11.22461]
[1780135867957,16.09,73565.56,215.4,0.23285,0.00052,11.22461]
[1780135868146,16.09,73565.56,215.4,0.23285,0.00052,11.22461]
[1780135869112,16.09,73565.56,215.4,0.23285,0.00052,11.22463]
[1780135869114,16.09,73565.56,215.4,0.23285,0.00052,11.22463]
[1780135869894,16.09,73565.84,215.4,0.233,0.00052,11.22857]
[1780135872141,16.09,73566.06,215.4,0.23311,0.00052,11.23167]
[1780135872159,16.09,73566.06,215.4,0.23311,0.00052,11.23167]
[1780135872164,16.09,73566.26,215.4,0.23322,0.00052,11.23448]
[1780135872279,16.09,73566.26,215.4,0.23322,0.00052,11.23448]
[1780135874126,16.09,73558.34,215.4,0.22913,0.00051,11.12313]
[1780135874895,16.09,73558.34,215.4,0.22913,0.00051,11.12313]
[1780135877498,16.09,73554.97,215.4,0.22742,0.00051,11.07586]
[1780135877565,16.09,73554.97,215.4,0.22742,0.00051,11.07586]
[1780135877907,16.09,73554.97,215.4,0.22742,0.00051,11.07586]
[1780135877935,16.09,73554.97,215.4,0.22742,0.00051,11.07586]
[1780135883410,16.09,73555.71,215.4,0.22783,0.00051,11.08716]
[1780135888504,16.09,73555.32,215.4,0.22766,0.00051,11.08231]
[1780135893287,16.09,73551.49,215.4,0.22565,0.00051,11.02235]
[1780135893877,16.09,73551.49,215.4,0.22565,0.00051,11.02235]
[1780135894131,16.09,73551.49,215.4,0.22565,0.00051,11.02235]
[1780135894979,16.09,73551.16,215.4,0.22549,0.00051,11.01775]
[1780135895481,16.09,73546.55,215.4,0.22316,0.00051,10.95238]
[1780135897339,16.09,73544.69,215.4,0.22223,0.0005,10.92595]
[1780135902542,16.1,73544.6,215.4,0.22221,0.0005,10.92556]
[1780135904708,16.1,73544.61,215.4,0.22222,0.0005,10.92585]
[1780135904709,16.1,73544.61,215.4,0.22222,0.0005,10.92585]
[1780135910363,16.1,73544.29,215.4,0.22209,0.0005,10.92202]
[1780135916641,16.1,73541.65,215.4,0.2208,0.0005,10.88543]
[1780135922520,16.1,73541.73,215.4,0.22087,0.0005,10.88731]
[1780135928725,16.11,73542.25,215.4,0.22118,0.0005,10.89611]
[1780135937577,16.11,73542.19,215.4,0.22117,0.0005,10.89572]
[1780135942688,16.11,73542.17,215.4,0.2212,0.0005,10.89668]
[1780135948865,16.11,73541.84,215.4,0.22108,0.0005,10.89336]
[1780135953900,16.12,73540.85,215.4,0.22053,0.0005,10.87336]
[1780135956257,16.12,73540.85,215.4,0.22053,0.0005,10.87354]
[1780135965432,16.12,73541.22,215.4,0.22075,0.0005,10.87972]
[1780135966590,16.12,73541.22,215.4,0.22079,0.0005,10.88073]
[1780135972248,16.12,73541.22,215.4,0.22081,0.0005,10.8814]
[1780135979077,16.13,73541.19,215.4,0.22085,0.0005,10.88242]
[1780135984112,16.13,73541.12,215.4,0.22084,0.0005,10.8822]
[1780135992168,16.13,73541.16,215.4,0.22091,0.0005,10.88414]
[1780135997203,16.13,73541.14,215.4,0.22092,0.0005,10.88458]
[1780136000629,16.14,73541.29,215.4,0.22101,0.0005,10.88715]
[1780136006170,16.14,73540.97,215.4,0.22088,0.0005,10.88327]
[1780136007877,16.14,73541.1,215.4,0.22095,0.0005,10.8854]
[1780136013318,16.14,73541.24,215.4,0.22099,0.0005,10.88228]
[1780136016339,16.14,73536.18,215.4,0.21849,0.0005,10.81063]
[1780136016396,16.14,73536.18,215.4,0.21849,0.0005,10.81063]
[1780136022380,16.15,73536.9,215.4,0.21892,0.0005,10.82293]
[1780136023487,16.15,73536.97,215.4,0.21896,0.0005,10.82426]
[1780136028522,16.15,73536.84,215.4,0.21891,0.0005,10.82281]
[1780136040447,16.16,73537.06,215.4,0.21909,0.0005,10.828]
[1780136042425,16.16,73537.06,215.4,0.21913,0.0005,10.82897]
[1780136047560,16.16,73537.62,215.4,0.21945,0.0005,10.8383]
[1780136054609,16.16,73537.79,215.4,0.21958,0.0005,10.84194]
[1780136060569,16.16,73537.79,215.4,0.21958,0.0005,10.84194]
[1780136066832,16.17,73538.67,215.4,0.22009,0.0005,10.85665]
[1780136071931,16.17,73539.8,215.4,0.22071,0.0005,10.87408]
[1780136079784,16.18,73540.62,215.4,0.22111,0.0005,10.88151]
[1780136085826,16.18,73540.78,215.4,0.22124,0.0005,10.88516]
[1780136090861,16.18,73541.27,215.4,0.22153,0.0005,10.89327]
[1780136095897,16.19,73541.43,215.4,0.22165,0.0005,10.89663]
[1780136100932,16.19,73541.02,215.4,0.22148,0.0005,10.89188]
[1780136102389,16.19,73541.02,215.5,0.22148,0.0005,10.89188]
[1780136107981,16.19,73541.33,215.5,0.22169,0.0005,10.89782]
[1780136113279,16.2,73541.9,215.5,0.222,0.0005,10.90675]
[1780136119062,16.2,73541.46,215.5,0.22183,0.0005,10.90194]
[1780136121388,16.2,73541.46,215.5,0.22183,0.0005,10.90194]
[1780136129132,16.2,73541.59,215.5,0.22197,0.0005,10.90566]
[1780136134167,16.21,73541.7,215.5,0.22196,0.0005,10.90145]
[1780136139202,16.21,73544.12,215.5,0.22321,0.0005,10.93668]
[1780136144238,16.21,73544.15,215.5,0.22325,0.0005,10.9378]
[1780136147666,16.21,73544.52,215.5,0.22345,0.0005,10.94344]
[1780136153351,16.21,73549.09,215.5,0.22578,0.00051,11.00871]
[1780136157679,16.21,73551.98,215.5,0.22726,0.00051,11.0499]
[1780136160248,16.21,73552.13,215.5,0.22734,0.00051,11.05211]
[1780136164903,16.22,73552.87,215.5,0.22774,0.00051,11.06304]
[1780136169341,16.22,73552.94,215.5,0.22779,0.00051,11.06436]
[1780136174449,16.22,73553.36,215.5,0.22802,0.00051,11.0708]
[1780136177339,16.22,73553.44,215.5,0.22807,0.00051,11.0721]
[1780136181713,16.22,73553.19,215.5,0.22797,0.00051,11.0693]
[1780136181755,16.22,73553.19,215.5,0.22797,0.00051,11.0693]
[1780136182235,16.22,73553.19,215.5,0.22797,0.00051,11.0693]
[1780136184050,16.22,73553.67,215.5,0.22822,0.00051,11.07632]
[1780136189554,16.22,73557.12,215.5,0.23,0.00051,11.12522]
[1780136190003,16.22,73557.12,215.5,0.23,0.00051,11.12522]
[1780136190561,16.22,73550.43,215.5,0.2266,0.00051,11.03145]
[1780136190908,16.22,73550.43,215.5,0.2266,0.00051,11.03145]
[1780136192754,16.22,73546.18,215.5,0.22437,0.0005,10.965]
[1780136193456,16.22,73546.18,215.5,0.22437,0.0005,10.965]
[1780136198617,16.23,73545.87,215.5,0.22426,0.0005,10.96196]
[1780136202619,16.23,73546.67,215.5,0.22468,0.0005,10.97379]
[1780136208687,16.23,73549.47,215.5,0.22615,0.00051,11.01464]
[1780136212038,16.23,73556.12,215.5,0.22955,0.00051,11.10849]
[1780136217984,16.23,73554.0,215.5,0.22848,0.00051,11.07916]
[1780136218033,16.23,73554.0,215.5,0.22848,0.00051,11.07916]
[1780136223805,16.24,73553.55,215.5,0.22829,0.00051,11.07386]
[1780136229847,16.24,73551.35,215.5,0.2272,0.00051,11.04384]
[1780136234882,16.24,73550.04,215.5,0.22657,0.00051,11.02636]
[1780136238788,16.24,73550.16,215.5,0.22665,0.00051,11.02863]
[1780136240558,16.24,73550.72,215.5,0.22694,0.00051,11.03668]
[1780136242457,16.24,73550.48,215.5,0.22684,0.00051,11.03367]
[1780136245105,16.25,73552.87,215.5,0.22807,0.00051,11.06768]
[1780136246689,16.25,73554.49,215.5,0.2289,0.00051,11.09064]
[1780136248265,16.25,73555.15,215.5,0.22924,0.00051,11.09999]
[1780136249746,16.25,73555.19,215.5,0.22927,0.00051,11.10078]
[1780136257746,16.25,73555.05,215.5,0.22913,0.00051,11.09276]
[1780136260493,16.25,73555.05,215.5,0.22915,0.00051,11.09334]
[1780136266103,16.25,73555.91,215.5,0.22962,0.00051,11.10617]
[1780136268571,16.25,73556.06,215.5,0.2297,0.00051,11.10837]
[1780136269713,16.25,73556.05,215.5,0.2297,0.00051,11.10843]
[1780136275166,16.25,73555.47,215.5,0.22943,0.00051,11.10088]
[1780136277192,16.25,73555.57,215.5,0.22948,0.00051,11.10237]
[1780136280263,16.26,73555.5,215.5,0.22946,0.00051,11.10174]
[1780136285536,16.26,73555.68,215.5,0.22956,0.00051,11.10458]
[1780136289567,16.26,73555.55,215.5,0.22951,0.00051,11.10305]
[1780136295182,16.26,73555.9,215.5,0.2297,0.00051,11.10843]
[1780136299134,16.26,73555.53,215.5,0.22953,0.00051,11.10361]
[1780136300692,16.26,73555.72,215.5,0.22963,0.00051,11.10645]
[1780136300723,16.26,73555.72,215.5,0.22963,0.00051,11.10645]
[1780136309437,16.26,73557.32,215.5,0.23047,0.00051,11.12935]
[1780136313614,16.26,73556.88,215.5,0.23016,0.00051,11.11673]
[1780136313629,16.26,73556.88,215.5,0.23016,0.00051,11.11673]
[1780136314766,16.26,73561.66,215.5,0.23262,0.00051,11.18336]
[1780136319446,16.26,73563.84,215.5,0.23373,0.00051,11.21352]
[1780136324481,16.26,73564.27,215.5,0.23394,0.00052,11.21905]
[1780136324794,16.26,73565.05,215.5,0.23434,0.00052,11.22977]
[1780136330533,16.26,73567.35,215.5,0.23551,0.00052,11.261]
[1780136330552,16.26,73567.35,215.5,0.23551,0.00052,11.261]
[1780136332215,16.26,73565.69,215.5,0.23464,0.00052,11.2379]
[1780136337602,16.26,73565.67,215.5,0.23461,0.00052,11.23714]
[1780136340839,16.26,73565.74,215.5,0.23464,0.00052,11.23794]
[1780136341379,16.26,73565.74,215.5,0.23464,0.00052,11.23794]
[1780136341406,16.26,73565.74,215.5,0.23464,0.00052,11.23794]
[1780136341701,16.26,73565.74,215.5,0.23464,0.00052,11.23794]
[1780136341837,16.26,73568.94,215.5,0.2363,0.00052,11.28202]
[1780136342266,16.26,73568.94,215.5,0.2363,0.00052,11.28202]
[1780136342469,16.26,73568.94,215.5,0.2363,0.00052,11.28202]
[1780136342637,16.26,73572.54,215.5,0.23817,0.00052,11.33155]
[1780136345319,16.26,73576.55,215.5,0.24026,0.00052,11.38652]
[1780136346440,16.26,73577.34,215.5,0.24067,0.00052,11.39732]
[1780136348113,16.26,73581.27,215.5,0.24274,0.00053,11.45079]
[1780136348209,16.26,73581.27,215.5,0.24274,0.00053,11.45079]
[1780136348497,16.26,73581.27,215.5,0.24274,0.00053,11.45079]
[1780136348684,16.26,73581.27,215.5,0.24274,0.00053,11.45079]
[1780136350106,16.26,73585.37,215.5,0.24489,0.00053,11.50618]
[1780136350126,16.26,73585.37,215.5,0.24489,0.00053,11.50618]
[1780136350552,16.26,73585.37,215.5,0.24489,0.00053,11.50618]
[1780136352189,16.26,73585.62,215.5,0.24501,0.00053,11.50934]
[1780136352708,16.26,73585.76,215.5,0.24508,0.00053,11.51108]
[1780136355562,16.26,73586.23,215.5,0.24532,0.00053,11.51714]
[1780136355612,16.26,73586.23,215.5,0.24532,0.00053,11.51714]
[1780136356393,16.25,73588.42,215.5,0.24647,0.00053,11.5465]
[1780136356925,16.25,73588.42,215.5,0.24647,0.00053,11.5465]
[1780136360767,16.25,73582.78,215.5,0.24346,0.00053,11.4694]
[1780136364635,16.25,73583.75,215.5,0.24396,0.00053,11.48231]
[1780136364931,16.25,73584.37,215.5,0.24427,0.00053,11.49044]
[1780136365776,16.25,73583.91,215.5,0.24403,0.00053,11.48422]
[1780136370232,16.25,73584.74,215.5,0.24443,0.00053,11.49456]
[1780136370785,16.25,73585.44,215.5,0.24479,0.00053,11.50379]
[1780136373632,16.25,73582.65,215.5,0.24322,0.00053,11.45905]
[1780136374869,16.25,73582.94,215.5,0.24337,0.00053,11.46279]
[1780136374976,16.25,73582.94,215.5,0.24337,0.00053,11.46279]
[1780136375011,16.25,73582.94,215.5,0.24337,0.00053,11.46279]
[1780136375872,16.24,73576.49,215.5,0.23997,0.00052,11.37468]
[1780136377649,16.24,73576.49,215.5,0.23997,0.00052,11.37468]
[1780136377935,16.24,73573.15,215.5,0.23822,0.00052,11.32877]
[1780136379116,16.24,73571.66,215.5,0.23745,0.00052,11.3083]
[1780136379169,16.24,73571.66,215.5,0.23745,0.00052,11.3083]
[1780136379752,16.24,73571.66,215.5,0.23745,0.00052,11.3083]
[1780136380223,16.24,73569.94,215.5,0.23655,0.00052,11.28455]
[1780136380225,16.24,73569.94,215.5,0.23655,0.00052,11.28455]
[1780136380463,16.24,73564.93,215.5,0.23396,0.00052,11.21527]
[1780136380797,16.24,73564.93,215.5,0.23396,0.00052,11.21527]
[1780136381069,16.24,73564.93,215.5,0.23396,0.00052,11.21527]
[1780136381458,16.24,73564.93,215.5,0.23396,0.00052,11.21527]
[1780136381499,16.24,73564.93,215.5,0.23396,0.00052,11.21527]
[1780136381648,16.24,73564.93,215.5,0.23396,0.00052,11.21527]
[1780136383180,16.24,73560.27,215.5,0.23156,0.00051,11.15057]
[1780136386165,16.24,73560.79,215.5,0.23183,0.00051,11.158]
[1780136387290,16.24,73560.14,215.5,0.2315,0.00051,11.149]
[1780136388169,16.24,73566.02,215.5,0.23453,0.00052,11.23068]
[1780136390276,16.24,73565.2,215.5,0.23411,0.00052,11.21928]
[1780136390329,16.24,73565.2,215.5,0.23411,0.00052,11.21928]
[1780136390370,16.24,73565.2,215.5,0.23411,0.00052,11.21928]
[1780136390377,16.24,73565.2,215.5,0.23411,0.00052,11.21928]
[1780136391240,16.24,73565.38,215.5,0.2342,0.00052,11.22174]
[1780136392527,16.24,73565.65,215.5,0.23434,0.00052,11.22544]
[1780136394030,16.24,73566.95,215.5,0.235,0.00052,11.2433]
[1780136397275,16.24,73566.12,215.5,0.23457,0.00052,11.23164]
[1780136398270,16.24,73564.03,215.5,0.23349,0.00052,11.20264]
[1780136401334,16.24,73565.5,215.5,0.23424,0.00052,11.22289]
[1780136402072,16.24,73563.58,215.5,0.23325,0.00051,11.19624]
[1780136406185,16.24,73560.01,215.5,0.23142,0.00051,11.14671]
[1780136406191,16.24,73560.01,215.5,0.23142,0.00051,11.14671]
[1780136406950,16.24,73559.82,215.5,0.23132,0.00051,11.14411]
[1780136409300,16.24,73564.92,215.5,0.23395,0.00052,11.21502]
[1780136409577,16.24,73564.92,215.5,0.23395,0.00052,11.21502]
[1780136411011,16.24,73562.67,215.5,0.23279,0.00051,11.18376]
[1780136413071,16.24,73564.35,215.5,0.23365,0.00052,11.20708]
[1780136415007,16.24,73566.73,215.5,0.23488,0.00052,11.23996]
[1780136417912,16.24,73565.99,215.5,0.23449,0.00052,11.2295]
[1780136418882,16.24,73566.64,215.5,0.23482,0.00052,11.23849]
[1780136425234,16.24,73564.91,215.5,0.23392,0.00052,11.21424]
[1780136430523,16.24,73564.39,215.5,0.23365,0.00052,11.20692]
[1780136433928,16.24,73563.17,215.5,0.23293,0.00051,11.18332]
[1780136435173,16.24,73562.72,215.5,0.2327,0.00051,11.17708]
[1780136435834,16.24,73562.75,215.5,0.23271,0.00051,11.17751]
[1780136439549,16.24,73560.79,215.5,0.23171,0.00051,11.15033]
[1780136441790,16.24,73559.55,215.5,0.23108,0.00051,11.13316]
[1780136442982,16.24,73559.47,215.5,0.23104,0.00051,11.13219]
[1780136445255,16.24,73559.44,215.5,0.23103,0.00051,11.13192]
[1780136446674,16.24,73559.45,215.5,0.23104,0.00051,11.13213]
[1780136452799,16.24,73556.55,215.5,0.22958,0.00051,11.09229]
[1780136452847,16.25,73557.25,215.5,0.22994,0.00051,11.10232]
[1780136453949,16.25,73554.64,215.5,0.22861,0.00051,11.06583]
[1780136455169,16.25,73552.07,215.5,0.22731,0.00051,11.02996]
[1780136460381,16.25,73551.42,215.5,0.22702,0.00051,11.02189]
[1780136460713,16.25,73551.42,215.5,0.22702,0.00051,11.02189]
[1780136460814,16.25,73551.67,215.5,0.22716,0.00051,11.02575]
[1780136461525,16.25,73551.67,215.5,0.22716,0.00051,11.02575]
[1780136461723,16.25,73551.67,215.5,0.22716,0.00051,11.02575]
[1780136461919,16.25,73548.43,215.5,0.22552,0.00051,10.98021]
[1780136467016,16.25,73544.43,215.5,0.22351,0.0005,10.92409]
[1780136468028,16.25,73544.43,215.5,0.22352,0.0005,10.92431]
[1780136471285,16.25,73544.43,215.5,0.22352,0.0005,10.92439]
[1780136473992,16.25,73543.97,215.5,0.22331,0.0005,10.91829]
[1780136476766,16.25,73544.04,215.5,0.22335,0.0005,10.91943]
[1780136476902,16.25,73544.04,215.5,0.22335,0.0005,10.91943]
[1780136482568,16.25,73544.37,215.5,0.22353,0.0005,10.9247]
[1780136483130,16.25,73545.56,215.5,0.22414,0.0005,10.94159]
[1780136488384,16.25,73546.18,215.5,0.22446,0.0005,10.95073]
[1780136489644,16.26,73545.92,215.5,0.22433,0.0005,10.94714]
[1780136494720,16.26,73546.18,215.5,0.22439,0.0005,10.94461]
[1780136499755,16.26,73545.48,215.5,0.22405,0.0005,10.93511]
[1780136504790,16.26,73546.17,215.5,0.22442,0.0005,10.94529]
[1780136505544,16.26,73546.17,215.5,0.22442,0.0005,10.94529]
[1780136510646,16.26,73546.23,215.5,0.22446,0.0005,10.9465]
[1780136517880,16.26,73546.52,215.5,0.22463,0.0005,10.95116]
[1780136520421,16.26,73546.69,215.5,0.22472,0.0005,10.95368]
[1780136522341,16.26,73546.69,215.5,0.22472,0.0005,10.95368]
[1780136522467,16.26,73546.69,215.5,0.22472,0.0005,10.95368]
[1780136522529,16.26,73546.69,215.5,0.22472,0.0005,10.95368]
[1780136522917,16.26,73546.69,215.5,0.22472,0.0005,10.95381]
[1780136527941,16.26,73546.69,215.5,0.22474,0.0005,10.95423]
[1780136528950,16.26,73546.69,215.5,0.22475,0.0005,10.95446]
[1780136530938,16.26,73546.72,215.5,0.22477,0.0005,10.95512]
[1780136534064,16.26,73546.56,215.5,0.22471,0.0005,10.95334]
[1780136535405,16.27,73546.56,215.5,0.22473,0.0005,10.95405]
[1780136535409,16.27,73546.56,215.5,0.22473,0.0005,10.95405]
[1780136538878,16.27,73540.91,215.5,0.22191,0.0005,10.87458]
[1780136541034,16.27,73534.66,215.5,0.21881,0.0005,10.78641]
[1780136546078,16.27,73534.12,215.5,0.21859,0.0005,10.78024]
[1780136551112,16.28,73534.13,215.5,0.21855,0.0005,10.77485]
[1780136554941,16.28,73537.63,215.5,0.22031,0.0005,10.82518]
[1780136557785,16.28,73537.73,215.5,0.22037,0.0005,10.82693]
[1780136563777,16.28,73534.88,215.5,0.21899,0.0005,10.78746]
[1780136569242,16.28,73535.98,215.5,0.21958,0.0005,10.80436]
[1780136576806,16.29,73535.91,215.5,0.21957,0.0005,10.80409]
[1780136581062,16.29,73534.81,215.5,0.21907,0.0005,10.78979]
[1780136587074,16.29,73534.08,215.5,0.21875,0.0005,10.78061]
[1780136593319,16.29,73534.11,215.5,0.2188,0.0005,10.78178]
[1780136598814,16.3,73534.46,215.5,0.21901,0.0005,10.78789]
[1780136600734,16.3,73534.46,215.5,0.21902,0.0005,10.78826]
[1780136600762,16.3,73534.46,215.5,0.21902,0.0005,10.78826]
[1780136607512,16.3,73534.08,215.5,0.21889,0.0005,10.78452]
[1780136612547,16.3,73533.03,215.5,0.21832,0.0005,10.76394]
[1780136619329,16.31,73533.21,215.5,0.21844,0.0005,10.76735]
[1780136622530,16.31,73533.39,215.5,0.21856,0.0005,10.77095]
[1780136622531,16.31,73533.39,215.5,0.21856,0.0005,10.77095]
[1780136623621,16.31,73534.95,215.5,0.21935,0.0005,10.7933]
[1780136629367,16.31,73539.43,215.5,0.2216,0.0005,10.85742]
[1780136636717,16.31,73539.07,215.5,0.22145,0.0005,10.85304]
[1780136641752,16.31,73538.64,215.5,0.22125,0.0005,10.8474]
[1780136647078,16.31,73539.33,215.5,0.2216,0.0005,10.85753]
[1780136649803,16.32,73539.33,215.5,0.22161,0.0005,10.85769]
[1780136650777,16.32,73542.77,215.5,0.22335,0.0005,10.90665]
[1780136653851,16.32,73547.6,215.5,0.22579,0.0005,10.97498]
[1780136658874,16.32,73547.74,215.5,0.22587,0.0005,10.97721]
[1780136658939,16.32,73547.74,215.5,0.22587,0.0005,10.97721]
[1780136659455,16.32,73548.4,215.5,0.22621,0.0005,10.98665]
[1780136659456,16.32,73548.4,215.5,0.22621,0.0005,10.98665]
[1780136659884,16.32,73553.32,215.5,0.22871,0.00051,11.05537]
[1780136660317,16.32,73553.32,215.5,0.22871,0.00051,11.05537]
[1780136660545,16.32,73553.32,215.5,0.22871,0.00051,11.05537]
[1780136663244,16.32,73557.99,215.5,0.23109,0.00051,11.12042]
[1780136666381,16.32,73555.57,215.5,0.22985,0.00051,11.08671]
[1780136666941,16.32,73555.57,215.5,0.22985,0.00051,11.08671]
[1780136672126,16.32,73557.42,215.5,0.23079,0.00051,11.11242]
[1780136673097,16.32,73557.42,215.5,0.23071,0.00051,11.10578]
[1780136673100,16.32,73557.42,215.5,0.23071,0.00051,11.10578]
[1780136678403,16.32,73557.01,215.5,0.2305,0.00051,11.10014]
[1780136678618,16.32,73557.01,215.5,0.2305,0.00051,11.10014]
[1780136683970,16.32,73557.74,215.5,0.23087,0.00051,11.11031]
[1780136685312,16.32,73558.37,215.5,0.23119,0.00051,11.11903]
[1780136690286,16.32,73559.07,215.5,0.23155,0.00051,11.12866]
[1780136695862,16.32,73561.79,215.5,0.23293,0.00051,11.16604]
[1780136696212,16.32,73562.17,215.5,0.23312,0.00051,11.17115]
[1780136696859,16.32,73562.17,215.5,0.23312,0.00051,11.17115]
[1780136696886,16.32,73562.17,215.5,0.23312,0.00051,11.17115]
[1780136696894,16.32,73562.17,215.5,0.23312,0.00051,11.17115]
[1780136697037,16.32,73562.22,215.5,0.23315,0.00051,11.17177]
[1780136697137,16.32,73562.22,215.5,0.23315,0.00051,11.17177]
[1780136697150,16.32,73562.22,215.5,0.23315,0.00051,11.17177]
[1780136697507,16.32,73562.22,215.5,0.23315,0.00051,11.17177]
[1780136698426,16.32,73566.63,215.5,0.23541,0.00052,11.23242]
[1780136699029,16.32,73566.63,215.5,0.23541,0.00052,11.23242]
[1780136698789,16.32,73575.88,215.5,0.24021,0.00052,11.35893]
[1780136699252,16.32,73575.88,215.5,0.24021,0.00052,11.35893]
[1780136701034,16.32,73579.67,215.5,0.2422,0.00052,11.41035]
[1780136702127,16.32,73583.24,215.5,0.24406,0.00053,11.4584]
[1780136702165,16.32,73583.24,215.5,0.24406,0.00053,11.4584]
[1780136702168,16.32,73583.24,215.5,0.24406,0.00053,11.4584]
[1780136703479,16.32,73585.0,215.5,0.24499,0.00053,11.48199]
[1780136703530,16.32,73578.13,215.5,0.24137,0.00052,11.389]
[1780136704195,16.32,73573.2,215.5,0.23879,0.00052,11.32173]
[1780136706007,16.32,73573.2,215.5,0.23879,0.00052,11.32173]
[1780136706837,16.31,73573.22,215.5,0.23879,0.00052,11.3218]
[1780136706839,16.31,73573.22,215.5,0.23879,0.00052,11.3218]
[1780136706946,16.31,73573.22,215.5,0.23879,0.00052,11.3218]
[1780136707205,16.31,73574.58,215.5,0.2395,0.00052,11.34023]
[1780136707430,16.31,73574.58,215.5,0.2395,0.00052,11.34023]
[1780136707793,16.31,73574.58,215.5,0.2395,0.00052,11.34023]
[1780136707796,16.31,73574.58,215.5,0.2395,0.00052,11.34023]
[1780136708069,16.31,73574.58,215.5,0.2395,0.00052,11.34023]
[1780136707887,16.31,73569.27,215.5,0.23674,0.00052,11.26764]
[1780136708327,16.31,73560.13,215.5,0.23203,0.00051,11.14157]
[1780136710321,16.31,73559.13,215.5,0.23151,0.00051,11.12772]
[1780136713758,16.31,73558.18,215.5,0.23103,0.00051,11.11462]
[1780136718830,16.31,73557.72,215.5,0.2308,0.00051,11.10837]
[1780136720501,16.31,73557.67,215.5,0.23078,0.00051,11.10776]
[1780136721689,16.31,73557.67,215.5,0.23078,0.00051,11.1078]
[1780136725490,16.32,73557.18,215.5,0.23054,0.00051,11.1012]
[1780136726871,16.32,73557.22,215.5,0.23056,0.00051,11.10181]
[1780136728981,16.32,73557.29,215.5,0.2306,0.00051,11.10291]
[1780136734228,16.32,73557.1,215.5,0.23043,0.00051,11.09402]
[1780136738041,16.32,73557.23,215.5,0.2305,0.00051,11.09591]
[1780136746822,16.32,73557.03,215.5,0.23042,0.00051,11.0937]
[1780136752532,16.32,73557.77,215.5,0.23083,0.00051,11.10487]
[1780136754933,16.32,73557.96,215.5,0.23093,0.00051,11.10758]
[1780136754960,16.32,73557.96,215.5,0.23093,0.00051,11.10758]
[1780136759981,16.32,73560.76,215.5,0.23237,0.00051,11.14661]
[1780136765817,16.32,73560.87,215.5,0.23243,0.00051,11.14821]
[1780136767707,16.32,73560.87,215.5,0.23244,0.00051,11.14831]
[1780136775835,16.32,73560.87,215.5,0.23244,0.00051,11.14841]
[1780136776769,16.32,73561.14,215.5,0.23258,0.00051,11.15218]
[1780136777816,16.32,73561.32,215.5,0.23267,0.00051,11.15467]
[1780136783752,16.32,73560.18,215.5,0.23209,0.00051,11.13887]
[1780136786692,16.32,73558.12,215.5,0.23103,0.00051,11.11036]
[1780136786865,16.32,73558.12,215.5,0.23103,0.00051,11.11036]
[1780136786967,16.32,73556.18,215.5,0.23004,0.00051,11.08347]
[1780136790538,16.32,73556.04,215.5,0.22998,0.00051,11.08162]
[1780136798146,16.32,73555.89,215.5,0.22982,0.00051,11.07313]
[1780136802455,16.33,73555.84,215.5,0.22981,0.00051,11.07291]
[1780136805666,16.33,73554.97,215.5,0.22938,0.00051,11.06095]
[1780136808409,16.33,73554.34,215.5,0.22906,0.00051,11.0524]
[1780136813964,16.33,73551.16,215.5,0.22746,0.00051,11.0083]
[1780136818999,16.33,73551.75,215.5,0.22777,0.00051,11.01696]
[1780136821931,16.33,73552.47,215.5,0.22814,0.00051,11.02714]
[1780136828218,16.33,73552.41,215.5,0.22812,0.00051,11.02668]
[1780136832229,16.33,73552.91,215.5,0.22839,0.00051,11.03396]
[1780136832540,16.33,73552.91,215.5,0.22839,0.00051,11.03396]
[1780136837549,16.33,73555.66,215.5,0.2298,0.00051,11.07252]
[1780136837559,16.33,73555.66,215.5,0.2298,0.00051,11.07252]
[1780136839080,16.33,73555.34,215.5,0.22964,0.00051,11.0681]
[1780136839141,16.33,73555.14,215.5,0.22954,0.00051,11.06537]
[1780136844168,16.33,73555.15,215.5,0.22956,0.00051,11.06592]
[1780136844517,16.33,73555.15,215.5,0.22956,0.00051,11.06592]
[1780136845592,16.33,73555.1,215.5,0.22954,0.00051,11.06544]
[1780136845971,16.33,73555.1,215.5,0.22954,0.00051,11.06544]
[1780136846861,16.33,73555.1,215.5,0.22954,0.00051,11.06544]
[1780136848888,16.33,73555.1,215.5,0.22954,0.00051,11.06554]
[1780136850987,16.33,73554.74,215.5,0.22938,0.00051,11.06096]
[1780136851624,16.33,73552.96,215.5,0.22839,0.00051,11.02965]
[1780136851633,16.33,73552.96,215.5,0.22839,0.00051,11.02965]
[1780136851652,16.33,73552.96,215.5,0.22839,0.00051,11.02965]
[1780136851792,16.33,73552.96,215.5,0.22839,0.00051,11.02965]
[1780136852232,16.33,73551.26,215.5,0.22753,0.00051,11.00607]
[1780136852616,16.33,73551.26,215.5,0.22753,0.00051,11.00607]
[1780136853919,16.33,73551.26,215.5,0.22753,0.00051,11.00607]
[1780136856300,16.34,73549.94,215.5,0.22687,0.00051,10.98795]
[1780136856993,16.34,73549.94,215.5,0.22687,0.00051,10.98795]
[1780136859931,16.34,73549.97,215.5,0.2269,0.00051,10.9887]
[1780136862762,16.34,73550.47,215.5,0.22717,0.00051,10.996]
[1780136862917,16.34,73550.47,215.5,0.22717,0.00051,10.996]
[1780136862934,16.34,73550.47,215.5,0.22717,0.00051,10.996]
[1780136863227,16.34,73550.47,215.5,0.22717,0.00051,10.996]
[1780136863966,16.34,73543.94,215.5,0.22388,0.0005,10.90476]
[1780136864842,16.34,73538.79,215.5,0.22131,0.0005,10.83231]
[1780136865256,16.34,73538.79,215.5,0.22131,0.0005,10.83231]
[1780136870376,16.34,73542.1,215.5,0.22297,0.0005,10.87931]
[1780136876132,16.34,73542.71,215.5,0.22329,0.0005,10.8881]
[1780136879865,16.34,73543.22,215.5,0.22355,0.0005,10.89535]
[1780136882531,16.34,73541.03,215.5,0.22245,0.0005,10.8646]
[1780136884458,16.34,73532.62,215.5,0.21828,0.00049,10.74601]
[1780136885815,16.34,73532.62,215.5,0.21828,0.00049,10.74601]
[1780136891476,16.34,73533.83,215.5,0.21891,0.0005,10.76408]
[1780136891479,16.34,73533.83,215.5,0.21891,0.0005,10.76408]
[1780136891481,16.34,73533.83,215.5,0.21891,0.0005,10.76408]
[1780136891623,16.34,73533.83,215.5,0.21891,0.0005,10.76408]
[1780136896372,16.34,73532.82,215.5,0.21843,0.00049,10.7504]
[1780136898920,16.35,73532.0,215.5,0.21804,0.00049,10.73929]
[1780136898921,16.35,73532.0,215.5,0.21804,0.00049,10.73929]
[1780136900772,16.35,73530.4,215.5,0.21726,0.00049,10.71693]
[1780136901682,16.35,73525.81,215.5,0.21501,0.00049,10.65183]
[1780136901688,16.35,73525.81,215.5,0.21501,0.00049,10.65183]
[1780136901964,16.35,73531.7,215.5,0.21792,0.00049,10.73586]
[1780136903542,16.35,73535.82,215.5,0.21997,0.0005,10.79437]
[1780136904655,16.35,73538.35,215.5,0.22123,0.0005,10.83021]
[1780136908473,16.35,73540.4,215.5,0.22226,0.0005,10.85926]
[1780136913665,16.35,73541.92,215.5,0.22294,0.0005,10.87421]
[1780136914443,16.35,73541.92,215.5,0.22294,0.0005,10.87421]
[1780136917609,16.35,73542.44,215.5,0.22321,0.0005,10.88159]
[1780136923105,16.35,73541.83,215.5,0.2229,0.0005,10.87316]
[1780136928974,16.35,73540.99,215.5,0.22249,0.0005,10.86153]
[1780136934486,16.35,73542.63,215.5,0.22332,0.0005,10.88473]
[1780136940854,16.35,73544.79,215.5,0.2244,0.0005,10.91508]
[1780136945218,16.35,73545.03,215.5,0.22452,0.0005,10.9184]
[1780136946896,16.35,73549.87,215.5,0.22696,0.00051,10.98602]
[1780136949855,16.35,73549.72,215.5,0.22687,0.00051,10.98367]
[1780136951236,16.35,73549.82,215.5,0.22692,0.00051,10.98506]
[1780136953017,16.35,73549.71,215.5,0.22686,0.00051,10.98336]
[1780136953025,16.35,73549.71,215.5,0.22686,0.00051,10.98336]
[1780136953079,16.35,73549.86,215.5,0.22694,0.00051,10.98537]
[1780136954210,16.35,73549.86,215.5,0.22694,0.00051,10.98537]
[1780136954219,16.35,73549.86,215.5,0.22694,0.00051,10.98537]
[1780136954289,16.35,73549.86,215.5,0.22692,0.00051,10.98504]
[1780136954378,16.35,73549.86,215.5,0.22692,0.00051,10.98504]
[1780136954835,16.35,73549.86,215.5,0.22692,0.00051,10.98504]
[1780136955330,16.35,73549.86,215.5,0.22692,0.00051,10.98504]
[1780136957003,16.35,73554.8,215.5,0.22943,0.00051,11.05396]
[1780136957848,16.35,73554.8,215.5,0.22944,0.00051,11.05405]
[1780136960637,16.35,73556.5,215.5,0.23031,0.00051,11.07788]
[1780136962636,16.35,73556.59,215.5,0.23036,0.00051,11.07924]
[1780136964784,16.35,73556.6,215.5,0.23037,0.00051,11.07949]
[1780136964785,16.35,73556.6,215.5,0.23037,0.00051,11.07949]
[1780136969525,16.35,73556.52,215.5,0.23034,0.00051,11.07865]
[1780136970236,16.35,73556.52,215.5,0.23034,0.00051,11.07865]
[1780136974237,16.35,73556.58,215.5,0.23029,0.00051,11.07293]
[1780136974339,16.35,73555.97,215.5,0.22998,0.00051,11.06464]
[1780136976236,16.35,73555.45,215.5,0.22972,0.00051,11.05743]
[1780136976304,16.35,73555.49,215.5,0.22974,0.00051,11.05799]
[1780136977526,16.35,73555.51,215.5,0.22975,0.00051,11.05828]
[1780136978236,16.35,73555.51,215.5,0.22975,0.00051,11.05828]
[1780136978925,16.35,73555.47,215.5,0.22973,0.00051,11.05781]
[1780136980729,16.35,73555.47,215.5,0.22973,0.00051,11.05781]
[1780136981235,16.35,73555.47,215.5,0.22973,0.00051,11.05781]
[1780136982525,16.35,73555.47,215.5,0.22974,0.00051,11.05797]
[1780136983155,16.35,73555.57,215.5,0.22979,0.00051,11.05944]
[1780136983524,16.35,73555.57,215.5,0.22979,0.00051,11.05944]
[1780136984030,16.35,73555.57,215.5,0.22979,0.00051,11.05944]
[1780136984162,16.35,73555.53,215.5,0.22977,0.00051,11.05889]
[1780136984971,16.35,73555.53,215.5,0.22977,0.00051,11.05889]
[1780136986377,16.35,73554.75,215.5,0.22938,0.00051,11.04821]
[1780136987346,16.35,73554.75,215.5,0.22938,0.00051,11.04821]
[1780136988236,16.35,73553.57,215.5,0.22878,0.00051,11.03189]
[1780136989129,16.35,73554.26,215.5,0.22914,0.00051,11.0416]
[1780136989525,16.35,73553.28,215.5,0.22864,0.00051,11.02798]
[1780136990204,16.35,73553.7,215.5,0.22886,0.00051,11.03391]
[1780136991110,16.35,73553.7,215.5,0.22886,0.00051,11.03391]
[1780136992877,16.35,73551.02,215.5,0.2275,0.00051,10.99669]
[1780136992962,16.35,73551.02,215.5,0.2275,0.00051,10.99669]
[1780136993069,16.35,73551.02,215.5,0.2275,0.00051,10.99669]
[1780136995239,16.35,73538.13,215.5,0.22102,0.0005,10.81589]
[1780136999041,16.35,73536.96,215.5,0.22045,0.0005,10.79972]
[1780136999074,16.35,73536.96,215.5,0.22045,0.0005,10.79972]
[1780137004779,16.36,73538.45,215.5,0.22121,0.0005,10.82129]
[1780137010345,16.36,73538.26,215.5,0.22114,0.0005,10.81919]
[1780137014201,16.36,73538.19,215.5,0.22111,0.0005,10.81845]
[1780137018413,16.36,73542.32,215.5,0.22319,0.0005,10.87683]
[1780137021073,16.36,73543.02,215.5,0.22354,0.0005,10.88667]
[1780137021173,16.36,73543.42,215.5,0.22374,0.0005,10.89228]
[1780137024049,16.36,73544.37,215.5,0.22419,0.0005,10.90502]
[1780137024821,16.36,73544.47,215.5,0.22423,0.0005,10.90613]
[1780137024831,16.36,73544.47,215.5,0.22423,0.0005,10.90613]
[1780137024833,16.36,73544.47,215.5,0.22423,0.0005,10.90613]
[1780137024947,16.36,73544.47,215.5,0.22423,0.0005,10.90613]
[1780137025450,16.35,73549.85,215.5,0.22692,0.00051,10.98078]
[1780137026558,16.35,73549.85,215.5,0.22692,0.00051,10.98078]
[1780137029922,16.35,73552.43,215.5,0.22819,0.00051,11.01555]
[1780137036225,16.35,73552.14,215.5,0.22786,0.00051,11.00246]
[1780137036249,16.35,73552.14,215.5,0.22786,0.00051,11.00246]
[1780137038813,16.34,73552.89,215.5,0.2282,0.00051,11.01173]
[1780137042237,16.34,73552.96,215.5,0.22819,0.00051,11.01149]
[1780137043087,16.34,73552.47,215.5,0.22791,0.00051,11.00386]
[1780137043266,16.34,73552.47,215.5,0.22791,0.00051,11.00386]
[1780137043576,16.34,73552.03,215.5,0.22768,0.00051,10.99755]
[1780137049121,16.34,73553.13,215.5,0.22826,0.00051,11.01326]
[1780137054654,16.34,73552.11,215.5,0.22776,0.00051,10.99964]
[1780137055499,16.34,73552.11,215.5,0.22776,0.00051,10.99964]
[1780137055719,16.34,73552.11,215.5,0.22776,0.00051,10.99964]
[1780137056383,16.34,73552.11,215.5,0.22776,0.00051,10.99964]
[1780137055992,16.34,73549.1,215.5,0.22624,0.00051,10.95771]
[1780137056514,16.34,73549.1,215.5,0.22624,0.00051,10.95771]
[1780137056948,16.34,73549.1,215.5,0.22624,0.00051,10.95771]
[1780137057049,16.34,73547.95,215.5,0.22565,0.0005,10.94144]
[1780137061734,16.34,73547.7,215.5,0.22554,0.0005,10.93825]
[1780137061802,16.34,73547.23,215.5,0.22531,0.0005,10.93189]
[1780137063011,16.34,73547.23,215.5,0.22531,0.0005,10.93189]
[1780137063074,16.34,73547.23,215.5,0.22531,0.0005,10.93189]
[1780137063148,16.34,73546.02,215.5,0.22469,0.0005,10.91478]
[1780137064303,16.34,73546.02,215.5,0.22469,0.0005,10.91478]
[1780137066244,16.34,73547.46,215.5,0.22542,0.0005,10.93494]
[1780137067157,16.34,73547.46,215.5,0.22542,0.0005,10.93491]
[1780137072814,16.34,73548.28,215.5,0.22582,0.0005,10.94615]
[1780137078361,16.34,73548.94,215.5,0.22614,0.00051,10.95511]
[1780137078362,16.34,73548.94,215.5,0.22614,0.00051,10.95511]
[1780137078461,16.34,73549.06,215.5,0.2262,0.00051,10.95667]
[1780137080726,16.34,73550.16,215.5,0.22676,0.00051,10.97204]
[1780137080926,16.34,73550.16,215.5,0.22676,0.00051,10.97204]
[1780137081537,16.34,73550.12,215.5,0.22671,0.00051,10.97078]
[1780137082207,16.34,73550.12,215.5,0.22671,0.00051,10.97078]
[1780137083636,16.33,73550.29,215.5,0.22677,0.00051,10.97243]
[1780137087323,16.33,73552.02,215.5,0.22763,0.00051,10.99606]
[1780137087340,16.33,73551.92,215.5,0.22757,0.00051,10.99449]
[1780137087707,16.33,73551.92,215.5,0.22757,0.00051,10.99449]
[1780137089393,16.33,73552.03,215.5,0.22762,0.00051,10.99586]
[1780137089405,16.33,73552.03,215.5,0.22762,0.00051,10.99586]
[1780137090327,16.33,73551.11,215.5,0.22716,0.00051,10.98323]
[1780137090341,16.33,73545.54,215.5,0.22435,0.0005,10.90525]
[1780137091513,16.33,73543.04,215.5,0.223,0.0005,10.86346]
[1780137091924,16.33,73543.04,215.5,0.223,0.0005,10.86346]
[1780137097069,16.33,73543.33,215.5,0.22315,0.0005,10.86767]
[1780137099501,16.33,73543.0,215.5,0.22299,0.0005,10.86312]
[1780137105252,16.33,73541.88,215.5,0.22244,0.0005,10.84756]
[1780137105254,16.33,73541.88,215.5,0.22244,0.0005,10.84756]
[1780137107809,16.33,73541.88,215.5,0.22244,0.0005,10.84765]
[1780137107815,16.33,73541.88,215.5,0.22244,0.0005,10.84765]
[1780137110375,16.33,73541.88,215.5,0.22244,0.0005,10.84775]
[1780137116081,16.34,73541.32,215.5,0.22218,0.0005,10.84023]
[1780137121116,16.34,73540.43,215.5,0.22174,0.0005,10.82796]
[1780137126151,16.34,73541.77,215.5,0.22242,0.0005,10.84709]
[1780137131186,16.34,73541.49,215.5,0.22229,0.0005,10.84341]
[1780137136221,16.34,73540.55,215.5,0.22183,0.0005,10.83049]
[1780137137264,16.34,73540.55,215.5,0.22183,0.0005,10.83049]
[1780137142301,16.34,73540.2,215.5,0.22167,0.0005,10.82593]
[1780137147503,16.34,73539.68,215.5,0.22142,0.0005,10.81891]
[1780137157746,16.34,73539.78,215.5,0.22142,0.0005,10.81455]
[1780137163411,16.34,73538.86,215.5,0.22098,0.0005,10.8022]
[1780137166777,16.34,73538.94,215.5,0.22102,0.0005,10.80343]
[1780137169300,16.35,73539.0,215.5,0.22107,0.0005,10.80467]
[1780137174488,16.35,73536.3,215.5,0.21975,0.0005,10.7673]
[1780137179522,16.35,73535.55,215.5,0.2194,0.0005,10.75737]
[1780137184301,16.35,73536.43,215.5,0.21986,0.0005,10.77037]
[1780137188261,16.35,73535.66,215.5,0.21949,0.0005,10.76001]
[1780137188586,16.35,73533.42,215.5,0.21838,0.0005,10.72815]
[1780137191460,16.35,73531.51,215.5,0.21743,0.00049,10.70096]
[1780137196725,16.35,73532.07,215.5,0.21768,0.00049,10.70837]
[1780137200330,16.35,73532.71,215.5,0.21799,0.0005,10.71726]
[1780137200929,16.35,73532.71,215.5,0.21799,0.0005,10.71705]
[1780137201133,16.35,73532.71,215.5,0.21799,0.0005,10.71705]
[1780137201600,16.35,73532.71,215.5,0.21798,0.0005,10.71694]
[1780137202970,16.35,73532.52,215.5,0.21789,0.0005,10.71415]
[1780137205403,16.35,73532.21,215.5,0.21773,0.00049,10.70957]
[1780137208387,16.35,73534.53,215.5,0.21886,0.0005,10.74211]
[1780137208512,16.35,73534.53,215.5,0.21886,0.0005,10.74211]
[1780137208563,16.35,73534.53,215.5,0.21886,0.0005,10.74211]
[1780137210563,16.35,73534.54,215.5,0.21886,0.0005,10.74199]
[1780137216121,16.34,73534.96,215.5,0.21895,0.0005,10.74047]
[1780137217034,16.34,73534.96,215.5,0.21895,0.0005,10.74034]
[1780137217929,16.34,73538.6,215.5,0.22075,0.0005,10.79169]
[1780137218392,16.34,73538.6,215.5,0.22075,0.0005,10.79169]
[1780137220490,16.34,73539.41,215.5,0.22115,0.0005,10.80276]
[1780137220768,16.34,73538.87,215.5,0.22086,0.0005,10.79476]
[1780137223226,16.34,73537.54,215.5,0.22019,0.0005,10.7758]
[1780137229028,16.34,73536.92,215.5,0.21985,0.0005,10.76606]
[1780137229229,16.34,73536.92,215.5,0.21985,0.0005,10.76606]
[1780137236928,16.34,73535.9,215.5,0.2193,0.0005,10.75034]
[1780137239677,16.33,73536.06,215.5,0.21937,0.0005,10.75234]
[1780137241659,16.33,73536.06,215.5,0.21936,0.0005,10.7522]
[1780137246082,16.33,73536.05,215.5,0.21933,0.0005,10.75138]
[1780137246269,16.33,73536.05,215.5,0.21933,0.0005,10.75138]
[1780137253758,16.33,73536.28,215.5,0.21943,0.0005,10.75412]
[1780137257164,16.33,73535.36,215.5,0.21894,0.0005,10.74016]
[1780137260105,16.33,73536.82,215.5,0.21965,0.0005,10.76046]
[1780137261447,16.33,73539.34,215.5,0.2209,0.0005,10.79596]
[1780137266174,16.33,73541.32,215.5,0.22186,0.0005,10.82298]
[1780137272486,16.32,73540.98,215.5,0.22155,0.0005,10.81019]
[1780137275493,16.32,73542.09,215.5,0.22209,0.0005,10.82523]
[1780137277411,16.32,73542.06,215.5,0.22205,0.0005,10.82414]
[1780137278215,16.32,73547.45,215.5,0.22475,0.00051,10.89977]
[1780137280423,16.32,73548.94,215.5,0.2255,0.00051,10.92037]
[1780137282243,16.31,73543.44,215.5,0.22269,0.0005,10.84206]
[1780137287277,16.31,73541.94,215.5,0.22189,0.0005,10.81976]
[1780137288618,16.31,73541.94,215.5,0.22189,0.0005,10.81976]
[1780137289041,16.31,73540.95,215.5,0.22139,0.0005,10.80554]
[1780137291952,16.31,73537.07,215.5,0.21943,0.0005,10.75004]
[1780137294607,16.31,73534.05,215.5,0.21792,0.0005,10.70688]
[1780137299126,16.31,73532.56,215.5,0.21717,0.0005,10.68538]
[1780137299166,16.31,73532.56,215.5,0.21717,0.0005,10.68538]
[1780137302430,16.31,73533.01,215.5,0.21737,0.0005,10.69137]
[1780137308427,16.31,73533.32,215.5,0.21751,0.0005,10.69514]
[1780137314243,16.31,73533.43,215.5,0.21755,0.0005,10.69634]
[1780137314470,16.3,73533.48,215.5,0.21757,0.0005,10.69687]
[1780137319042,16.3,73533.48,215.5,0.21757,0.0005,10.69687]
[1780137319234,16.3,73533.48,215.5,0.21757,0.0005,10.69687]
[1780137319914,16.31,73531.72,215.5,0.21673,0.0005,10.67281]
[1780137325214,16.31,73533.14,215.5,0.21747,0.0005,10.69414]
[1780137325360,16.31,73533.14,215.5,0.21747,0.0005,10.69414]
[1780137330300,16.31,73537.71,215.5,0.21978,0.0005,10.75992]
[1780137331307,16.31,73537.79,215.5,0.21982,0.0005,10.76118]
[1780137332840,16.31,73538.95,215.5,0.22032,0.0005,10.77125]
[1780137336399,16.31,73538.58,215.5,0.22015,0.0005,10.76636]
[1780137336625,16.31,73538.61,215.5,0.22016,0.0005,10.76662]
[1780137341660,16.31,73538.87,215.5,0.22026,0.0005,10.76949]
[1780137349059,16.31,73538.87,215.5,0.22026,0.0005,10.76949]
[1780137349660,16.31,73538.87,215.5,0.22026,0.0005,10.76949]
[1780137349695,16.31,73538.87,215.5,0.22026,0.0005,10.76949]
[1780137350438,16.31,73538.87,215.5,0.22022,0.0005,10.76836]
[1780137351412,16.31,73538.87,215.5,0.22021,0.0005,10.7682]
[1780137353123,16.31,73538.67,215.5,0.2201,0.0005,10.7649]
[1780137353550,16.31,73538.67,215.5,0.2201,0.0005,10.7649]
[1780137361195,16.31,73538.74,215.5,0.22011,0.0005,10.76515]
[1780137361987,16.3,73538.98,215.5,0.22021,0.0005,10.76811]
[1780137367850,16.3,73538.05,215.5,0.21971,0.0005,10.75394]
[1780137369687,16.3,73538.05,215.5,0.21971,0.0005,10.75394]
[1780137373686,16.3,73537.46,215.5,0.2194,0.0005,10.74506]
[1780137374052,16.3,73537.46,215.5,0.2194,0.0005,10.74506]
[1780137375600,16.3,73537.46,215.5,0.21939,0.0005,10.74482]
[1780137378085,16.3,73539.69,215.5,0.22049,0.0005,10.77608]
[1780137383962,16.3,73537.83,215.5,0.21953,0.0005,10.74876]
[1780137387994,16.3,73537.83,215.5,0.21953,0.0005,10.74876]
[1780137394035,16.29,73539.16,215.5,0.22005,0.0005,10.75954]
[1780137400077,16.29,73539.36,215.5,0.22012,0.0005,10.76151]
[1780137403459,16.29,73538.79,215.5,0.21983,0.0005,10.75316]
[1780137406302,16.29,73538.84,215.5,0.21984,0.0005,10.75348]
[1780137412357,16.29,73538.92,215.5,0.21986,0.0005,10.75411]
[1780137418557,16.29,73538.55,215.5,0.21964,0.0005,10.74783]
[1780137418567,16.29,73538.55,215.5,0.21964,0.0005,10.74783]
[1780137427570,16.28,73538.74,215.5,0.21972,0.0005,10.75007]
[1780137427592,16.28,73546.38,215.5,0.22353,0.00051,10.85746]
[1780137428635,16.28,73546.38,215.5,0.22353,0.00051,10.85746]
[1780137430787,16.28,73547.42,215.5,0.22404,0.00051,10.87162]
[1780137431570,16.28,73548.52,215.5,0.22458,0.00051,10.88658]
[1780137431632,16.28,73548.52,215.5,0.22458,0.00051,10.88658]
[1780137436911,16.28,73546.61,215.5,0.22358,0.00051,10.85871]
[1780137440889,16.27,73546.15,215.5,0.2233,0.0005,10.85102]
[1780137441441,16.27,73546.15,215.5,0.2233,0.0005,10.85102]
[1780137443162,16.27,73546.96,215.5,0.22369,0.00051,10.86197]
[1780137448414,16.27,73549.4,215.5,0.22487,0.00051,10.89472]
[1780137449047,16.27,73549.4,215.5,0.22487,0.00051,10.89472]
[1780137454457,16.26,73548.9,215.5,0.22447,0.00051,10.87931]
[1780137455629,16.26,73548.9,215.5,0.22447,0.00051,10.87931]
[1780137455672,16.26,73548.9,215.5,0.22447,0.00051,10.87931]
[1780137461506,16.26,73549.17,215.5,0.22453,0.00051,10.88123]
[1780137467548,16.26,73550.67,215.5,0.22523,0.00051,10.90065]
[1780137472452,16.25,73550.39,215.5,0.22507,0.00051,10.89613]
[1780137472454,16.25,73550.39,215.5,0.22507,0.00051,10.89613]
[1780137477618,16.25,73550.35,215.5,0.22497,0.00051,10.89327]
[1780137482710,16.25,73550.06,215.5,0.22478,0.00051,10.88805]
[1780137488889,16.24,73550.48,215.5,0.22492,0.00051,10.89204]
[1780137490168,16.24,73550.48,215.5,0.22491,0.00051,10.89177]
[1780137494793,16.24,73550.72,215.5,0.225,0.00051,10.89431]
[1780137494942,16.24,73550.72,215.5,0.225,0.00051,10.89431]
[1780137496910,16.23,73550.72,215.5,0.22496,0.00051,10.89319]
[1780137496926,16.23,73550.72,215.5,0.22496,0.00051,10.89319]
[1780137501152,16.23,73550.72,215.5,0.22491,0.00051,10.8918]
[1780137501379,16.23,73550.72,215.5,0.22491,0.00051,10.8918]
[1780137501786,16.23,73550.46,215.5,0.22477,0.00051,10.88788]
[1780137503430,16.23,73549.4,215.5,0.22422,0.00051,10.87267]
[1780137503432,16.23,73549.4,215.5,0.22422,0.00051,10.87267]
[1780137509258,16.23,73549.31,215.5,0.22413,0.00051,10.87027]
[1780137510276,16.23,73549.24,215.5,0.22408,0.00051,10.86884]
[1780137510277,16.23,73549.24,215.5,0.22408,0.00051,10.86884]
[1780137512558,16.22,73549.43,215.5,0.22407,0.00051,10.86438]
[1780137517327,16.22,73549.84,215.5,0.22424,0.00051,10.86906]
[1780137517334,16.22,73549.84,215.5,0.22424,0.00051,10.86906]
[1780137522933,16.22,73551.12,215.5,0.22484,0.00051,10.88571]
[1780137527969,16.21,73549.55,215.5,0.224,0.00051,10.86235]
[1780137529244,16.21,73549.55,215.5,0.224,0.00051,10.86235]
[1780137529991,16.21,73549.36,215.5,0.2239,0.00051,10.85945]
[1780137535432,16.21,73550.56,215.5,0.22447,0.00051,10.87545]
[1780137539160,16.21,73550.52,215.5,0.22442,0.00051,10.87397]
[1780137539416,16.21,73550.52,215.5,0.22442,0.00051,10.87397]
[1780137545671,16.21,73547.5,215.5,0.22284,0.00051,10.82992]
[1780137553556,16.2,73548.1,215.5,0.2231,0.00051,10.83736]
[1780137557026,16.2,73548.02,215.5,0.22302,0.00051,10.8351]
[1780137559909,16.2,73548.82,215.5,0.22341,0.00051,10.84606]
[1780137565229,16.2,73548.53,215.5,0.22322,0.00051,10.84057]
[1780137568936,16.2,73548.55,215.5,0.22322,0.00051,10.84066]
[1780137575299,16.19,73545.3,215.5,0.22143,0.00051,10.78634]
[1780137580334,16.19,73544.37,215.5,0.22094,0.00051,10.77242]
[1780137585415,16.19,73541.53,215.5,0.21949,0.0005,10.7314]
[1780137587465,16.19,73535.72,215.5,0.21657,0.0005,10.64818]
[1780137588853,16.19,73535.0,215.5,0.21621,0.0005,10.63787]
[1780137589385,16.19,73532.65,215.5,0.21505,0.0005,10.6042]
[1780137594147,16.19,73532.94,215.5,0.2152,0.0005,10.60871]
[1780137594973,16.19,73532.94,215.5,0.2152,0.0005,10.60871]
[1780137595287,16.19,73532.12,215.5,0.2148,0.0005,10.59706]
[1780137595483,16.19,73532.12,215.5,0.2148,0.0005,10.59706]
[1780137597619,16.19,73528.26,215.5,0.21289,0.00049,10.54152]
[1780137598784,16.19,73527.06,215.5,0.21231,0.00049,10.52451]
[1780137598786,16.19,73527.06,215.5,0.21231,0.00049,10.52451]
[1780137598848,16.19,73521.88,215.5,0.20976,0.00049,10.44953]
[1780137599169,16.19,73521.88,215.5,0.20976,0.00049,10.44953]
[1780137599282,16.19,73521.88,215.5,0.20976,0.00049,10.44953]
[1780137599354,16.19,73521.88,215.5,0.20976,0.00049,10.44953]
[1780137599814,16.19,73522.22,215.5,0.20993,0.00049,10.45473]
[1780137602809,16.19,73520.92,215.5,0.2093,0.00049,10.43603]
[1780137603828,16.19,73529.07,215.5,0.21332,0.0005,10.55405]
[1780137609900,16.19,73531.66,215.5,0.21462,0.0005,10.59171]
[1780137616288,16.19,73532.42,215.5,0.215,0.0005,10.60291]
[1780137621768,16.19,73532.33,215.5,0.21497,0.0005,10.60193]
[1780137622628,16.19,73538.22,215.5,0.21791,0.0005,10.68655]
[1780137624796,16.19,73543.18,215.5,0.2204,0.0005,10.75727]
[1780137630684,16.19,73540.81,215.5,0.21918,0.0005,10.72278]
[1780137635971,16.19,73541.16,215.5,0.21925,0.0005,10.72065]
[1780137642768,16.19,73540.85,215.5,0.21907,0.0005,10.71542]
[1780137647803,16.19,73540.91,215.5,0.21908,0.0005,10.71578]
[1780137652838,16.19,73538.6,215.5,0.21791,0.0005,10.6823]
[1780137658914,16.19,73538.7,215.5,0.21796,0.0005,10.68367]
[1780137664923,16.19,73538.28,215.5,0.21772,0.0005,10.67692]
[1780137669958,16.18,73537.71,215.5,0.21742,0.0005,10.66845]
[1780137671972,16.18,73543.33,215.5,0.22024,0.0005,10.74871]
[1780137677007,16.18,73544.86,215.5,0.22098,0.00051,10.76961]
[1780137677172,16.18,73544.86,221.1,0.22098,0.00051,10.76961]
[1780137677194,16.18,73544.86,221.1,0.22098,0.00051,10.76961]
[1780137683181,16.18,73544.54,221.1,0.22077,0.00051,10.76372]
[1780137689630,16.18,73544.42,221.1,0.22066,0.00051,10.76056]
[1780137695089,16.17,73544.45,221.1,0.22055,0.00051,10.75315]
[1780137702700,16.17,73544.76,221.1,0.22066,0.00051,10.75634]
[1780137710494,16.17,73544.79,221.1,0.22063,0.00051,10.75564]
[1780137718987,16.16,73545.64,221.1,0.22104,0.00051,10.76701]
[1780137724014,16.16,73545.46,221.1,0.22093,0.00051,10.76392]
[1780137725787,16.16,73551.29,221.1,0.22387,0.00051,10.8463]
[1780137728841,16.16,73553.05,221.1,0.22475,0.00051,10.87087]
[1780137732786,16.16,73553.32,221.1,0.22489,0.00051,10.87456]
[1780137733135,16.16,73554.25,221.1,0.22537,0.00051,10.8878]
[1780137734319,16.16,73553.87,221.1,0.22517,0.00051,10.88242]
[1780137734320,16.16,73553.87,221.1,0.22517,0.00051,10.88242]
[1780137734362,16.16,73553.87,221.1,0.22517,0.00051,10.88242]
[1780137734782,16.16,73553.87,221.1,0.22517,0.00051,10.88242]
[1780137735753,16.16,73550.8,221.1,0.2236,0.00051,10.83892]
[1780137742325,16.16,73548.98,221.1,0.22265,0.00051,10.81239]
[1780137746069,16.16,73548.44,221.1,0.22236,0.00051,10.80403]
[1780137753757,16.16,73544.92,221.1,0.22055,0.00051,10.75325]
[1780137759736,16.15,73544.94,221.1,0.22045,0.00051,10.74621]
[1780137765631,16.15,73549.8,221.1,0.22288,0.00051,10.81455]
[1780137771673,16.15,73549.03,221.1,0.22245,0.00051,10.80262]
[1780137777028,16.15,73549.0,221.1,0.22242,0.00051,10.80159]
[1780137781287,16.15,73548.67,221.1,0.22222,0.00051,10.79611]
[1780137786778,16.14,73548.95,221.1,0.22233,0.00051,10.79917]
[1780137791813,16.14,73548.58,221.1,0.22211,0.00051,10.79311]
[1780137792262,16.14,73548.58,221.1,0.22211,0.00051,10.79311]
[1780137792820,16.14,73548.38,221.1,0.22201,0.00051,10.79011]
[1780137797854,16.14,73549.19,221.1,0.22236,0.00051,10.80013]
[1780137802956,16.14,73549.14,221.1,0.22233,0.00051,10.79911]
[1780137809251,16.13,73548.78,221.1,0.22204,0.00051,10.79125]
[1780137815981,16.12,73548.61,221.1,0.22178,0.00051,10.77973]
[1780137816523,16.12,73548.61,221.1,0.22178,0.00051,10.77973]
[1780137816624,16.12,73548.61,221.1,0.22177,0.00051,10.77944]
[1780137822023,16.12,73548.72,221.1,0.2218,0.00051,10.78036]
[1780137828065,16.12,73549.09,221.1,0.22196,0.00051,10.78479]
[1780137835114,16.12,73549.49,221.1,0.22213,0.00051,10.78956]
[1780137840149,16.12,73549.32,221.1,0.22202,0.00051,10.78644]
[1780137845994,16.11,73548.98,221.1,0.22182,0.00051,10.78092]
[1780137846191,16.11,73548.95,221.1,0.2218,0.00051,10.78024]
[1780137851134,16.11,73550.38,221.1,0.22248,0.00051,10.79941]
[1780137851137,16.11,73550.38,221.1,0.22248,0.00051,10.79941]
[1780137851198,16.11,73550.38,221.1,0.22248,0.00051,10.79941]
[1780137851226,16.11,73551.92,221.1,0.22326,0.00051,10.82105]
[1780137853240,16.11,73556.88,221.1,0.22579,0.00051,10.89122]
[1780137855359,16.11,73552.67,221.1,0.22361,0.00051,10.83086]
[1780137856261,16.11,73550.82,221.1,0.22265,0.00051,10.80412]
[1780137861296,16.1,73550.05,221.1,0.2222,0.00051,10.7915]
[1780137870070,16.1,73550.31,221.1,0.22229,0.00051,10.79398]
[1780137875394,16.09,73544.96,221.1,0.21937,0.00051,10.70768]
[1780137881068,16.09,73544.18,221.1,0.21895,0.00051,10.69562]
[1780137886192,16.09,73543.08,221.1,0.21835,0.00051,10.67883]
[1780137891508,16.08,73541.81,221.1,0.21767,0.00051,10.65923]
[1780137899566,16.08,73541.99,221.1,0.21771,0.00051,10.66037]
[1780137904284,16.08,73547.26,221.1,0.22034,0.00051,10.73513]
[1780137906891,16.08,73549.38,221.1,0.22141,0.00051,10.76525]
[1780137907126,16.08,73549.65,221.1,0.22154,0.00051,10.76882]
[1780137908405,16.08,73550.32,221.1,0.22187,0.00051,10.77829]
[1780137913041,16.07,73551.65,221.1,0.22254,0.00051,10.7968]
[1780137914366,16.07,73553.03,221.1,0.22323,0.00051,10.81621]
[1780137915052,16.07,73553.03,221.1,0.22323,0.00051,10.81621]
[1780137920714,16.07,73554.4,221.1,0.22389,0.00051,10.8346]
[1780137923951,16.07,73554.44,221.1,0.22391,0.00051,10.83501]
[1780137929838,16.07,73554.3,221.1,0.22379,0.00051,10.83193]
[1780137935819,16.06,73554.7,221.1,0.22387,0.00051,10.82989]
[1780137941861,16.06,73554.54,221.1,0.22376,0.00051,10.82675]
[1780137948505,16.06,73554.51,221.1,0.22373,0.00051,10.82589]
[1780137953819,16.06,73554.51,221.1,0.2237,0.00051,10.82505]
[1780137953858,16.06,73554.51,221.1,0.2237,0.00051,10.82505]
[1780137953866,16.06,73554.51,221.1,0.2237,0.00051,10.82505]
[1780137954079,16.06,73554.51,221.1,0.2237,0.00051,10.82505]
[1780137954779,16.06,73555.38,221.1,0.22413,0.00051,10.83706]
[1780137954952,16.06,73560.85,221.1,0.22695,0.00052,10.91482]
[1780137959987,16.06,73556.98,221.1,0.22491,0.00052,10.85866]
[1780137961458,16.05,73556.21,221.1,0.22451,0.00052,10.84751]
[1780137966851,16.05,73556.2,221.1,0.2245,0.00052,10.84744]
[1780137972073,16.06,73559.98,221.1,0.22648,0.00052,10.90198]
[1780137977140,16.06,73560.04,221.3,0.22652,0.00052,10.90296]
[1780137977161,16.06,73560.04,221.3,0.22652,0.00052,10.90296]
[1780137983150,16.06,73560.24,221.3,0.22664,0.00052,10.9064]
[1780137986758,16.06,73559.72,221.3,0.22638,0.00052,10.89922]
[1780137987416,16.06,73559.72,221.3,0.22638,0.00052,10.89922]
[1780137991030,16.06,73566.45,221.3,0.22989,0.00052,10.99483]
[1780137991224,16.06,73566.45,221.3,0.22989,0.00052,10.99483]
[1780137996757,16.06,73561.87,221.3,0.22739,0.00052,10.92259]
[1780138000552,16.06,73562.05,221.3,0.22747,0.00052,10.92474]
[1780138009334,16.05,73561.43,221.3,0.22709,0.00052,10.91453]
[1780138009769,16.05,73561.43,221.3,0.22709,0.00052,10.91453]
[1780138015376,16.05,73562.05,221.3,0.22739,0.00052,10.92256]
[1780138015679,16.05,73562.05,221.3,0.22739,0.00052,10.92256]
[1780138018046,16.05,73561.87,221.3,0.22728,0.00052,10.91975]
[1780138023152,16.05,73558.48,221.3,0.22551,0.00052,10.87108]
[1780138026114,16.05,73557.78,221.3,0.22515,0.00052,10.86097]
[1780138033503,16.05,73557.64,221.3,0.22505,0.00052,10.85825]
[1780138034791,16.05,73557.64,221.3,0.22505,0.00052,10.85825]
[1780138035017,16.05,73557.64,221.3,0.22505,0.00052,10.85825]
[1780138038085,16.05,73558.12,221.3,0.22529,0.00052,10.86484]
[1780138043572,16.04,73557.82,221.3,0.22511,0.00052,10.85992]
[1780138045912,16.04,73557.38,221.3,0.22488,0.00052,10.85356]
[1780138053791,16.05,73557.46,221.3,0.22493,0.00052,10.85514]
[1780138057235,16.05,73557.43,221.3,0.22487,0.00052,10.84916]
[1780138062706,16.05,73556.92,221.3,0.22465,0.00052,10.84304]
[1780138066128,16.05,73557.65,221.3,0.22504,0.00052,10.85379]
[1780138069793,16.05,73556.58,221.3,0.22451,0.00052,10.8392]
[1780138078277,16.06,73556.34,221.3,0.22443,0.00052,10.83683]
[1780138083674,16.06,73556.34,221.3,0.22445,0.00052,10.83737]
[1780138085710,16.06,73556.34,221.3,0.22449,0.00052,10.8386]
[1780138087572,16.06,73556.09,221.3,0.22438,0.00052,10.8354]
[1780138089844,16.06,73550.77,221.3,0.22167,0.00051,10.75998]
[1780138092895,16.07,73549.83,221.3,0.22121,0.00051,10.74705]
[1780138097954,16.07,73548.67,221.3,0.22067,0.00051,10.73203]
[1780138102989,16.07,73549.38,221.3,0.22109,0.00051,10.7436]
[1780138108896,16.08,73549.12,221.3,0.22099,0.00051,10.74094]
[1780138114066,16.08,73550.28,221.3,0.22156,0.00051,10.75263]
[1780138114965,16.08,73550.28,221.3,0.22156,0.00051,10.75263]
[1780138122122,16.09,73550.37,221.3,0.22167,0.00051,10.75583]
[1780138123939,16.09,73550.44,221.3,0.22172,0.00051,10.75706]
[1780138131186,16.09,73550.88,221.3,0.22194,0.00051,10.76329]
[1780138141617,16.09,73551.05,221.3,0.22203,0.00051,10.76568]
[1780138141661,16.09,73551.05,221.3,0.22203,0.00051,10.76568]
[1780138141690,16.09,73551.05,221.3,0.22203,0.00051,10.76568]
[1780138147652,16.08,73551.05,221.3,0.222,0.00051,10.76509]
[1780138153340,16.08,73551.4,221.3,0.22217,0.00051,10.76969]
[1780138159826,16.08,73551.26,221.3,0.22209,0.00051,10.76754]
[1780138166431,16.08,73550.51,221.3,0.22169,0.00051,10.75636]
[1780138171466,16.08,73550.51,221.3,0.22159,0.00051,10.7494]
[1780138181536,16.08,73551.96,221.3,0.22232,0.00051,10.76985]
[1780138184688,16.08,73554.28,221.3,0.22351,0.00051,10.8028]
[1780138187517,16.08,73554.78,221.3,0.22376,0.00051,10.80976]
[1780138189831,16.08,73554.71,221.3,0.22372,0.00051,10.80857]
[1780138195050,16.08,73554.59,221.3,0.22363,0.00051,10.80633]
[1780138200154,16.08,73554.57,221.3,0.22362,0.00051,10.80587]
[1780138208726,16.07,73554.84,221.3,0.22372,0.00051,10.80876]
[1780138212064,16.07,73554.21,221.3,0.22339,0.00051,10.79961]
[1780138217148,16.07,73554.99,221.3,0.22378,0.00051,10.81038]
[1780138217164,16.07,73554.99,221.3,0.22378,0.00051,10.81038]
[1780138218018,16.07,73554.99,221.3,0.22378,0.00051,10.81031]
[1780138221352,16.07,73554.92,221.3,0.22373,0.00051,10.80908]
[1780138223971,16.07,73553.73,221.3,0.22311,0.00051,10.79187]
[1780138232896,16.07,73554.27,221.3,0.22328,0.00051,10.79232]
[1780138237931,16.07,73553.15,221.3,0.2227,0.00051,10.7761]
[1780138239559,16.07,73553.15,221.3,0.2227,0.00051,10.7761]
[1780138244980,16.07,73553.69,221.3,0.22297,0.00051,10.78357]
[1780138246257,16.07,73553.69,221.3,0.22297,0.00051,10.78357]
[1780138246258,16.07,73553.69,221.3,0.22297,0.00051,10.78357]
[1780138256545,16.07,73553.77,221.3,0.223,0.00051,10.78462]
[1780138262954,16.07,73553.77,221.3,0.22299,0.00051,10.78416]
[1780138269149,16.07,73553.45,221.3,0.22281,0.00051,10.7791]
[1780138275191,16.07,73553.45,221.3,0.2228,0.00051,10.77887]
[1780138277168,16.07,73553.45,221.3,0.2228,0.00051,10.77887]
[1780138277191,16.07,73553.45,221.3,0.2228,0.00051,10.77887]
[1780138281304,16.07,73553.67,221.3,0.22291,0.00051,10.78194]
[1780138283516,16.07,73554.8,221.3,0.22348,0.00051,10.79788]
[1780138283518,16.07,73554.8,221.3,0.22348,0.00051,10.79788]
[1780138283706,16.07,73554.8,221.3,0.22348,0.00051,10.79788]
[1780138286372,16.06,73554.3,221.3,0.22322,0.00051,10.79056]
[1780138292310,16.06,73555.01,221.3,0.22348,0.00051,10.79361]
[1780138297345,16.06,73554.89,221.3,0.22341,0.00051,10.79163]
[1780138298565,16.06,73554.89,221.3,0.22341,0.00051,10.79163]
[1780138303461,16.06,73554.99,221.3,0.22345,0.00051,10.79286]
[1780138313289,16.06,73555.09,221.3,0.22349,0.00051,10.79395]
[1780138318492,16.06,73556.09,221.3,0.22399,0.00052,10.80773]
[1780138325210,16.06,73556.15,221.3,0.22401,0.00052,10.80834]
[1780138331590,16.06,73555.82,221.3,0.22382,0.00052,10.8031]
[1780138335021,16.06,73556.18,221.3,0.224,0.00052,10.80808]
[1780138337496,16.06,73558.63,221.3,0.22526,0.00052,10.84292]
[1780138339917,16.06,73565.41,221.3,0.22877,0.00052,10.93874]
[1780138342592,16.06,73565.96,221.3,0.22904,0.00052,10.94613]
[1780138348717,16.05,73566.37,221.3,0.22922,0.00052,10.95097]
[1780138352113,16.05,73566.59,221.3,0.22923,0.00052,10.94699]
[1780138352139,16.05,73566.59,221.3,0.22923,0.00052,10.94699]
[1780138352897,16.05,73566.59,221.3,0.22923,0.00052,10.94699]
[1780138355060,16.05,73566.84,221.3,0.22937,0.00052,10.9509]
[1780138360077,16.05,73566.84,221.3,0.22937,0.00052,10.9509]
[1780138360178,16.06,73566.84,221.3,0.22943,0.00052,10.95231]
[1780138366564,16.06,73566.65,221.3,0.22936,0.00052,10.95048]
[1780138373896,16.07,73566.66,221.3,0.22948,0.00052,10.95374]
[1780138378930,16.07,73566.68,221.3,0.22954,0.00052,10.95543]
[1780138388485,16.07,73566.92,221.3,0.22968,0.00052,10.9591]
[1780138393494,16.08,73566.26,221.3,0.22946,0.00052,10.95309]
[1780138393547,16.08,73566.28,221.3,0.22948,0.00052,10.95366]
[1780138394696,16.08,73566.28,221.3,0.22948,0.00052,10.95366]
[1780138394782,16.08,73559.36,221.3,0.22589,0.00052,10.85589]
[1780138397567,16.08,73558.09,221.3,0.22524,0.00052,10.83805]
[1780138399939,16.08,73557.19,221.3,0.2248,0.00052,10.82588]
[1780138401795,16.08,73557.32,221.3,0.22488,0.00052,10.82791]
[1780138402493,16.09,73557.28,221.3,0.22487,0.00052,10.82771]
[1780138402615,16.09,73557.28,221.3,0.22487,0.00052,10.82771]
[1780138402616,16.09,73557.28,221.3,0.22487,0.00052,10.82771]
[1780138408575,16.09,73552.02,221.3,0.22219,0.00051,10.75342]
[1780138408917,16.09,73551.95,221.3,0.22218,0.00051,10.7532]
[1780138415419,16.09,73551.72,221.3,0.22202,0.00051,10.74442]
[1780138421225,16.1,73551.87,221.3,0.22217,0.00051,10.74845]
[1780138426169,16.1,73550.59,221.3,0.22153,0.00051,10.7308]
[1780138426252,16.1,73550.59,221.3,0.22153,0.00051,10.7308]
[1780138426435,16.1,73550.59,221.3,0.22153,0.00051,10.7308]
[1780138432394,16.1,73550.22,221.3,0.22136,0.00051,10.72585]
[1780138441365,16.1,73550.61,221.3,0.22155,0.00051,10.73114]
[1780138443203,16.1,73550.19,221.3,0.22133,0.00051,10.72508]
[1780138448414,16.1,73550.18,221.3,0.22131,0.00051,10.72467]
[1780138453449,16.1,73548.42,221.3,0.22041,0.00051,10.69921]
[1780138456208,16.1,73548.45,221.3,0.22042,0.00051,10.69959]
[1780138462512,16.1,73548.79,221.3,0.22059,0.00051,10.70425]
[1780138468553,16.1,73547.57,221.3,0.21996,0.00051,10.68655]
[1780138473589,16.1,73548.69,221.3,0.22043,0.00051,10.6957]
[1780138478625,16.1,73549.11,221.3,0.22064,0.00051,10.70154]
[1780138484753,16.1,73548.57,221.3,0.22036,0.00051,10.69362]
[1780138484830,16.1,73548.57,221.3,0.22036,0.00051,10.69362]
[1780138490709,16.09,73548.44,221.3,0.22028,0.00051,10.69146]
[1780138495744,16.09,73550.25,221.3,0.2212,0.00051,10.71716]
[1780138495955,16.09,73550.25,221.3,0.2212,0.00051,10.71716]
[1780138498765,16.09,73557.09,221.3,0.2247,0.00052,10.81459]
[1780138499584,16.09,73557.09,221.3,0.2247,0.00052,10.81459]
[1780138504807,16.09,73561.61,221.3,0.22699,0.00052,10.87736]
[1780138506630,16.09,73560.67,221.3,0.2265,0.00052,10.86403]
[1780138511856,16.09,73561.04,221.3,0.22665,0.00052,10.86822]
[1780138516891,16.09,73556.87,221.3,0.22448,0.00052,10.80842]
[1780138518600,16.09,73557.09,221.3,0.22459,0.00052,10.81149]
[1780138521714,16.09,73557.16,221.3,0.22462,0.00052,10.81229]
[1780138524113,16.08,73556.86,221.5,0.22446,0.00052,10.80784]
[1780138527968,16.08,73550.14,221.5,0.22099,0.00051,10.71155]
[1780138533275,16.08,73549.52,221.5,0.22059,0.00051,10.69603]
[1780138537387,16.08,73549.52,221.5,0.22059,0.00051,10.69613]
[1780138548111,16.09,73549.6,221.5,0.22066,0.00051,10.69803]
[1780138553146,16.09,73549.1,221.5,0.22042,0.00051,10.69112]
[1780138560195,16.09,73549.07,221.5,0.22042,0.00051,10.69112]
[1780138565230,16.09,73549.85,221.5,0.22082,0.00051,10.70254]
[1780138567592,16.09,73549.85,221.5,0.22082,0.00051,10.70254]
[1780138573286,16.09,73548.0,221.5,0.21989,0.00051,10.67639]
[1780138575121,16.09,73548.15,221.5,0.21997,0.00051,10.67862]
[1780138576315,16.09,73546.35,221.5,0.21906,0.00051,10.65283]
[1780138576990,16.09,73546.35,221.5,0.21906,0.00051,10.65283]
[1780138577203,16.09,73545.32,221.5,0.21854,0.00051,10.63822]
[1780138577523,16.09,73545.32,221.5,0.21854,0.00051,10.63822]
[1780138577715,16.09,73545.32,221.5,0.21854,0.00051,10.63822]
[1780138577935,16.09,73544.49,221.5,0.21812,0.00051,10.62633]
[1780138579314,16.09,73544.24,221.5,0.21799,0.00051,10.62273]
[1780138579341,16.09,73541.34,221.5,0.21653,0.00051,10.58096]
[1780138580099,16.09,73541.34,221.5,0.21653,0.00051,10.58096]
[1780138580559,16.09,73541.34,221.5,0.21653,0.00051,10.58096]
[1780138580683,16.09,73541.34,221.5,0.21653,0.00051,10.58096]
[1780138580894,16.09,73541.34,221.5,0.21653,0.00051,10.58096]
[1780138581837,16.09,73539.55,221.5,0.21562,0.0005,10.555]
[1780138582774,16.09,73538.34,221.5,0.21501,0.0005,10.53745]
[1780138586296,16.09,73537.77,221.5,0.21472,0.0005,10.52909]
[1780138591426,16.09,73537.57,221.5,0.21451,0.0005,10.51904]
[1780138598213,16.09,73538.12,221.5,0.21478,0.0005,10.52673]
[1780138598584,16.09,73538.12,221.5,0.21478,0.0005,10.52673]
[1780138605015,16.09,73537.98,221.5,0.21468,0.0005,10.52386]
[1780138608169,16.09,73537.98,221.5,0.21466,0.0005,10.5234]
[1780138608240,16.09,73537.98,221.5,0.21466,0.0005,10.5234]
[1780138613580,16.08,73533.89,221.5,0.21259,0.0005,10.4635]
[1780138616923,16.08,73533.94,221.5,0.21261,0.0005,10.46416]
[1780138619153,16.08,73532.89,221.5,0.21208,0.0005,10.44868]
[1780138620613,16.08,73532.86,221.5,0.21206,0.0005,10.44818]
[1780138621012,16.08,73532.86,221.5,0.21206,0.0005,10.44818]
[1780138621734,16.08,73532.54,221.5,0.2119,0.0005,10.44349]
[1780138621958,16.08,73532.54,221.5,0.2119,0.0005,10.44349]
[1780138622725,16.08,73532.13,221.5,0.21169,0.0005,10.43741]
[1780138624004,16.08,73532.07,221.5,0.21166,0.0005,10.43654]
[1780138629692,16.08,73528.76,221.5,0.21001,0.0005,10.38811]
[1780138635054,16.08,73527.61,221.5,0.20944,0.0005,10.37144]
[1780138635074,16.08,73527.61,221.5,0.20944,0.0005,10.37144]
[1780138635558,16.08,73527.61,221.5,0.20944,0.0005,10.37144]
[1780138642786,16.08,73526.7,221.5,0.20901,0.0005,10.3588]
[1780138645673,16.08,73526.86,221.5,0.2091,0.0005,10.36131]
[1780138648531,16.09,73526.86,221.5,0.2091,0.0005,10.36141]
[1780138648590,16.09,73526.86,221.5,0.2091,0.0005,10.36141]
[1780138648703,16.09,73526.86,221.5,0.2091,0.0005,10.36141]
[1780138650140,16.09,73521.55,221.5,0.20649,0.00049,10.28409]
[1780138655682,16.09,73519.68,221.5,0.20552,0.00049,10.25102]
[1780138658138,16.09,73520.55,221.5,0.20597,0.00049,10.2645]
[1780138658139,16.09,73520.55,221.5,0.20597,0.00049,10.2645]
[1780138663933,16.09,73520.39,221.5,0.20594,0.00049,10.26347]
[1780138676018,16.1,73520.54,221.5,0.20611,0.00049,10.26852]
[1780138682061,16.1,73520.57,221.5,0.20616,0.00049,10.27024]
[1780138687096,16.11,73520.56,221.5,0.20619,0.00049,10.27115]
[1780138692131,16.11,73522.1,221.5,0.20699,0.00049,10.29469]
[1780138696740,16.11,73521.99,221.5,0.20694,0.00049,10.29345]
[1780138702202,16.11,73521.75,221.5,0.20688,0.00049,10.29143]
[1780138711896,16.11,73521.89,221.5,0.20696,0.00049,10.29404]
[1780138713750,16.12,73521.89,221.5,0.20691,0.00049,10.28833]
[1780138720328,16.12,73520.89,221.5,0.20648,0.00049,10.27543]
[1780138725363,16.12,73521.58,221.5,0.20685,0.00049,10.28649]
[1780138736200,16.13,73521.58,221.5,0.20691,0.00049,10.28837]
[1780138743489,16.13,73521.66,221.5,0.207,0.00049,10.29098]
[1780138749627,16.13,73521.51,221.5,0.20693,0.00049,10.28896]
[1780138754743,16.13,73521.45,221.5,0.20696,0.00049,10.28967]
[1780138760057,16.14,73521.24,221.5,0.20688,0.00049,10.2873]
[1780138765228,16.14,73526.3,221.5,0.20941,0.0005,10.36219]
[1780138765229,16.14,73526.3,221.5,0.20941,0.0005,10.36219]
[1780138771337,16.14,73530.47,221.5,0.21149,0.0005,10.42304]
[1780138772139,16.14,73530.47,221.5,0.21149,0.0005,10.42304]
[1780138772482,16.14,73530.45,221.5,0.2114,0.0005,10.41622]
[1780138773476,16.14,73533.18,221.5,0.21276,0.0005,10.4558]
[1780138773686,16.14,73533.18,221.5,0.21276,0.0005,10.4558]
[1780138775004,16.14,73535.45,221.5,0.2139,0.0005,10.48887]
[1780138778517,16.14,73539.24,221.5,0.21584,0.0005,10.54435]
[1780138782311,16.14,73544.21,221.5,0.21836,0.00051,10.61608]
[1780138786953,16.14,73545.54,221.5,0.21904,0.00051,10.63523]
[1780138793907,16.14,73548.64,221.5,0.22061,0.00051,10.67936]
[1780138796847,16.14,73550.66,221.5,0.22163,0.00051,10.70791]
[1780138797835,16.14,73554.35,221.5,0.22351,0.00051,10.76037]
[1780138798573,16.14,73557.14,221.5,0.22495,0.00052,10.79984]
[1780138798883,16.14,73557.14,221.5,0.22495,0.00052,10.79984]
[1780138798984,16.14,73558.73,221.5,0.22576,0.00052,10.82218]
[1780138799486,16.14,73558.73,221.5,0.22576,0.00052,10.82218]
[1780138800670,16.14,73558.52,221.5,0.22564,0.00052,10.81904]
[1780138800758,16.14,73558.52,221.5,0.22564,0.00052,10.81904]
[1780138800775,16.14,73558.52,221.5,0.22564,0.00052,10.81904]
[1780138800889,16.14,73553.24,221.5,0.22292,0.00051,10.74388]
[1780138801895,16.14,73548.42,221.5,0.22045,0.00051,10.675]
[1780138802679,16.14,73548.42,221.5,0.22045,0.00051,10.675]
[1780138804888,16.14,73546.37,221.5,0.2194,0.00051,10.64563]
[1780138804915,16.14,73546.37,221.5,0.2194,0.00051,10.64563]
[1780138806402,16.14,73541.45,221.5,0.21691,0.00051,10.57502]
[1780138806929,16.14,73541.63,221.5,0.217,0.00051,10.57769]
[1780138810794,16.14,73541.47,221.5,0.21692,0.00051,10.57524]
[1780138810802,16.14,73541.47,221.5,0.21692,0.00051,10.57524]
[1780138812795,16.14,73541.77,221.5,0.21707,0.00051,10.57945]
[1780138818007,16.14,73540.99,221.5,0.21666,0.00051,10.5679]
[1780138822219,16.14,73539.94,221.5,0.21613,0.0005,10.55264]
[1780138824052,16.14,73535.11,221.5,0.21369,0.0005,10.48281]
[1780138824417,16.14,73535.11,221.5,0.21369,0.0005,10.48281]
[1780138825296,16.14,73534.81,221.5,0.21354,0.0005,10.4785]
[1780138830979,16.14,73534.01,221.5,0.21315,0.0005,10.46708]
[1780138834527,16.14,73533.6,221.5,0.21286,0.0005,10.4547]
[1780138834532,16.14,73533.6,221.5,0.21286,0.0005,10.4547]
[1780138840165,16.14,73532.14,221.5,0.21214,0.0005,10.43368]
[1780138841977,16.14,73532.43,221.5,0.21228,0.0005,10.43788]
[1780138842111,16.14,73532.43,221.5,0.21228,0.0005,10.43788]
[1780138842740,16.14,73535.33,221.5,0.21373,0.0005,10.47987]
[1780138842856,16.14,73535.33,221.5,0.21373,0.0005,10.47987]
[1780138843187,16.14,73538.5,221.5,0.21535,0.0005,10.52622]
[1780138844191,16.14,73538.5,221.5,0.21535,0.0005,10.52622]
[1780138846734,16.14,73539.05,221.5,0.21566,0.0005,10.53506]
[1780138849116,16.15,73538.7,221.5,0.21553,0.0005,10.53133]
[1780138849169,16.15,73538.7,221.5,0.21553,0.0005,10.53133]
[1780138849228,16.15,73538.95,221.5,0.21567,0.0005,10.53536]
[1780138852990,16.15,73538.95,221.5,0.21567,0.0005,10.53536]
[1780138853023,16.15,73538.95,221.5,0.21567,0.0005,10.53536]
[1780138857711,16.15,73539.06,221.5,0.21576,0.0005,10.53794]
[1780138859978,16.15,73539.94,221.5,0.21621,0.0005,10.55071]
[1780138865047,16.15,73539.93,221.5,0.21621,0.0005,10.5509]
[1780138866014,16.15,73539.93,221.5,0.21622,0.0005,10.55105]
[1780138868557,16.15,73539.09,221.5,0.2158,0.0005,10.53919]
[1780138868619,16.15,73539.09,221.5,0.2158,0.0005,10.53919]
[1780138868629,16.15,73539.09,221.5,0.2158,0.0005,10.53919]
[1780138868817,16.15,73539.09,221.5,0.2158,0.0005,10.53919]
[1780138869287,16.15,73539.09,221.5,0.2158,0.0005,10.53919]
[1780138869806,16.15,73539.41,221.5,0.21597,0.0005,10.54394]
[1780138869901,16.15,73544.92,221.5,0.21876,0.00051,10.62309]
[1780138874886,16.15,73546.28,221.5,0.21944,0.00051,10.64245]
[1780138875919,16.15,73546.28,221.5,0.21944,0.00051,10.64235]
[1780138877735,16.15,73546.56,221.5,0.21958,0.00051,10.64631]
[1780138877874,16.15,73546.56,221.5,0.21958,0.00051,10.64631]
[1780138882908,16.15,73546.56,221.5,0.21958,0.00051,10.6462]
[1780138883960,16.15,73546.56,221.5,0.21957,0.00051,10.64594]
[1780138888150,16.15,73545.96,221.5,0.21926,0.00051,10.6372]
[1780138888179,16.15,73545.96,221.5,0.21926,0.00051,10.6372]
[1780138897567,16.15,73545.51,221.5,0.21892,0.00051,10.6235]
[1780138898752,16.15,73545.51,221.5,0.21892,0.00051,10.6235]
[1780138904616,16.15,73545.69,221.5,0.219,0.00051,10.62587]
[1780138906381,16.15,73545.69,221.5,0.219,0.00051,10.62587]
[1780138911665,16.15,73546.65,221.5,0.21948,0.00051,10.63935]
[1780138917569,16.15,73546.78,221.5,0.21954,0.00051,10.64099]
[1780138918720,16.15,73548.45,221.5,0.22039,0.00051,10.66478]
[1780138921263,16.15,73551.32,221.5,0.22185,0.00051,10.70557]
[1780138926773,16.14,73553.57,221.5,0.22297,0.00051,10.73667]
[1780138928783,16.14,73553.39,221.5,0.22287,0.00051,10.73396]
[1780138932495,16.14,73553.53,221.5,0.22292,0.00051,10.73538]
[1780138932526,16.14,73553.53,221.5,0.22292,0.00051,10.73538]
[1780138933536,16.14,73553.53,221.5,0.22291,0.00051,10.73524]
[1780138936029,16.14,73553.53,221.5,0.22291,0.00051,10.7351]
[1780138941137,16.14,73553.78,221.5,0.22301,0.00051,10.73786]
[1780138942031,16.14,73553.74,221.5,0.22298,0.00051,10.73716]
[1780138943673,16.14,73554.02,221.5,0.22312,0.00051,10.74089]
[1780138943930,16.14,73554.02,221.5,0.22312,0.00051,10.74089]
[1780138944900,16.14,73553.89,221.5,0.22305,0.00051,10.73892]
[1780138945234,16.14,73553.89,221.5,0.22305,0.00051,10.73892]
[1780138946311,16.14,73553.89,221.5,0.22304,0.00051,10.73867]
[1780138948154,16.14,73559.58,221.5,0.22596,0.00052,10.81928]
[1780138950895,16.13,73558.32,221.5,0.22529,0.00052,10.80081]
[1780138951147,16.13,73558.32,221.5,0.22529,0.00052,10.80081]
[1780138951167,16.13,73558.67,221.5,0.22537,0.00052,10.79883]
[1780138951682,16.13,73558.67,221.5,0.22537,0.00052,10.79883]
[1780138952683,16.13,73558.76,221.5,0.2254,0.00052,10.79967]
[1780138954416,16.12,73559.02,221.5,0.22535,0.00052,10.79821]
[1780138959474,16.07,73558.95,221.5,0.22454,0.00052,10.7761]
[1780138960698,16.05,73558.95,221.5,0.22435,0.00052,10.77107]
[1780138961801,16.04,73558.95,221.5,0.22417,0.00052,10.76613]
[1780138962844,16.03,73558.95,221.5,0.22398,0.00052,10.76085]
[1780138963333,15.99,73558.95,221.5,0.2235,0.00052,10.74794]
[1780138967886,15.96,73559.08,221.5,0.22303,0.00052,10.73484]
[1780138972391,15.86,73558.89,221.5,0.2216,0.00052,10.69549]
[1780138979078,15.82,73559.02,221.5,0.22102,0.00052,10.67976]
[1780138984323,15.72,73559.06,221.5,0.21954,0.00052,10.63866]
[1780138986697,15.71,73554.02,221.5,0.21687,0.00052,10.56313]
[1780138993040,15.71,73553.69,221.5,0.21658,0.00052,10.55488]
[1780138998971,15.7,73553.32,221.5,0.21627,0.00052,10.54609]
[1780139003978,15.69,73552.85,221.5,0.21593,0.00052,10.53641]
[1780139012469,15.68,73552.8,221.5,0.21579,0.00052,10.53246]
[1780139018206,15.68,73552.84,221.5,0.21561,0.00052,10.52306]
[1780139020278,15.67,73552.88,221.5,0.21555,0.00052,10.52156]
[1780139021384,15.67,73552.88,221.5,0.21552,0.00052,10.52052]
[1780139022444,15.65,73553.0,221.5,0.21528,0.00052,10.51372]
[1780139027641,15.61,73553.0,221.5,0.21467,0.00052,10.49641]
[1780139032656,15.53,73552.87,221.5,0.21351,0.00052,10.46349]
[1780139038153,15.41,73551.74,221.5,0.21105,0.00052,10.39281]
[1780139043500,15.34,73551.68,221.5,0.2099,0.00052,10.35938]
[1780139049911,15.21,73551.12,221.5,0.2077,0.00052,10.29524]
[1780139056565,15.12,73548.92,221.5,0.20515,0.00052,10.21987]
[1780139062472,15.04,73548.82,221.5,0.20385,0.00052,10.18133]
[1780139067707,14.98,73548.86,221.5,0.20294,0.00052,10.15395]
[1780139072794,14.96,73546.92,221.5,0.20139,0.00052,10.10326]
[1780139077830,14.95,73546.99,221.5,0.20135,0.00052,10.10197]
[1780139083349,14.95,73546.99,221.5,0.20135,0.00052,10.10197]
[1780139083734,14.95,73546.99,221.5,0.20127,0.00052,10.09957]
[1780139084008,14.95,73546.99,221.5,0.20127,0.00052,10.09957]
[1780139091091,14.94,73544.09,221.5,0.19966,0.00052,10.05082]
[1780139094807,14.94,73543.8,221.3,0.19944,0.00052,10.04406]
[1780139094886,14.94,73543.8,221.3,0.19944,0.00052,10.04406]
[1780139094900,14.94,73543.8,221.3,0.19944,0.00052,10.04406]
[1780139094960,14.94,73543.8,221.3,0.19943,0.00052,10.04364]
[1780139100549,14.88,73543.8,221.3,0.19861,0.00052,10.01878]
[1780139105375,14.8,73544.16,221.3,0.1975,0.00052,9.9849]
[1780139111063,14.78,73543.15,221.3,0.19658,0.00052,9.95678]
[1780139116098,14.77,73543.54,221.3,0.19667,0.00052,9.95949]
[1780139120593,14.77,73543.36,221.3,0.19648,0.00052,9.95369]
[1780139125693,14.76,73543.51,221.3,0.19644,0.00052,9.95254]
[1780139131461,14.76,73543.33,221.3,0.1963,0.00052,9.94819]
[1780139140267,14.74,73543.04,221.3,0.19576,0.00052,9.92749]
[1780139145733,14.73,73543.04,221.3,0.19569,0.00052,9.92543]
[1780139152351,14.72,73543.0,221.3,0.19547,0.00052,9.91864]
[1780139159399,14.72,73543.41,221.3,0.19562,0.00052,9.92326]
[1780139160941,14.71,73543.23,221.3,0.19542,0.00052,9.91695]
[1780139161414,14.71,73543.18,221.3,0.19537,0.00052,9.91546]
[1780139164023,14.71,73543.22,221.3,0.19532,0.00052,9.91402]
[1780139164435,14.7,73544.29,221.3,0.19585,0.00052,9.93036]
[1780139170478,14.69,73546.0,221.3,0.19661,0.00052,9.95397]
[1780139176520,14.68,73546.29,221.3,0.1966,0.00053,9.95372]
[1780139183569,14.68,73545.9,221.3,0.19624,0.00052,9.94251]
[1780139190467,14.67,73546.08,221.3,0.19624,0.00053,9.94269]
[1780139196660,14.66,73546.36,221.3,0.19609,0.00053,9.93428]
[1780139201695,14.65,73546.1,221.3,0.19585,0.00053,9.92671]
[1780139210758,14.64,73546.3,221.3,0.19576,0.00053,9.92408]
[1780139216005,14.63,73546.52,221.3,0.19579,0.00053,9.92507]
[1780139223849,14.62,73546.36,221.3,0.19552,0.00053,9.91667]
[1780139229475,14.62,73546.32,221.3,0.19542,0.00053,9.91348]
[1780139234927,14.61,73546.45,221.3,0.19534,0.00053,9.9112]
[1780139240326,14.6,73546.45,221.3,0.19528,0.00053,9.90933]
[1780139246026,14.6,73548.25,221.3,0.19607,0.00053,9.93385]
[1780139251435,14.59,73548.01,221.3,0.19586,0.00053,9.92735]
[1780139256450,14.58,73548.57,221.3,0.19594,0.00053,9.92585]
[1780139270194,14.57,73545.85,221.3,0.19424,0.00053,9.87297]
[1780139274408,14.56,73545.86,221.3,0.19419,0.00053,9.87145]
[1780139274424,14.56,73545.86,221.3,0.19419,0.00053,9.87145]
[1780139277036,14.56,73545.12,221.3,0.19376,0.00053,9.85818]
[1780139277913,14.56,73540.08,221.3,0.19109,0.00052,9.77414]
[1780139278255,14.56,73538.94,221.3,0.19048,0.00052,9.7549]
[1780139279887,14.56,73538.29,221.3,0.19012,0.00052,9.74336]
[1780139288325,14.54,73538.14,221.3,0.18981,0.00052,9.73368]
[1780139293360,14.53,73539.9,221.3,0.1906,0.00052,9.75867]
[1780139301388,14.53,73535.39,221.3,0.18816,0.00052,9.68098]
[1780139306677,14.52,73533.83,221.3,0.18717,0.00052,9.64927]
[1780139309200,14.51,73533.45,221.3,0.18691,0.00052,9.64087]
[1780139315515,14.5,73531.17,221.3,0.18543,0.00051,9.58935]
[1780139320550,14.49,73531.59,221.3,0.18549,0.00051,9.59143]
[1780139320879,14.49,73531.59,221.3,0.18549,0.00051,9.59143]
[1780139326332,14.48,73531.55,221.3,0.18532,0.00051,9.58584]
[1780139328996,14.48,73531.35,221.3,0.18518,0.00051,9.58151]
[1780139335177,14.47,73530.93,221.3,0.18476,0.00051,9.5679]
[1780139340690,14.42,73525.28,221.3,0.181,0.00051,9.44508]
[1780139343972,14.41,73525.28,221.3,0.18097,0.00051,9.44432]
[1780139349754,14.39,73522.24,221.3,0.17903,0.00051,9.38027]
[1780139353084,14.39,73522.05,221.3,0.1789,0.00051,9.37571]
[1780139359824,14.38,73522.81,221.3,0.17912,0.00051,9.3831]
[1780139364860,14.37,73523.86,221.3,0.17955,0.00051,9.39742]
[1780139369895,14.37,73522.35,221.3,0.17868,0.00051,9.36874]
[1780139374930,14.35,73522.57,221.3,0.17844,0.00051,9.35708]
[1780139379965,14.35,73522.56,221.3,0.17835,0.00051,9.35405]
[1780139386007,14.34,73522.62,221.3,0.17828,0.00051,9.35171]
[1780139390520,14.34,73522.72,221.3,0.17832,0.00051,9.35285]
[1780139394935,14.33,73522.83,221.3,0.17826,0.00051,9.35088]
[1780139396515,14.33,73522.77,221.3,0.17821,0.00051,9.34933]
[1780139401596,14.33,73521.74,221.3,0.17762,0.00051,9.32968]
[1780139402824,14.33,73521.28,221.3,0.17735,0.00051,9.32079]
[1780139412189,14.32,73521.32,221.3,0.1772,0.00051,9.31562]
[1780139417511,14.31,73521.35,221.3,0.17718,0.00051,9.31508]
[1780139419988,14.31,73521.34,221.3,0.1771,0.00051,9.31232]
[1780139425281,14.3,73521.92,221.3,0.1773,0.00051,9.31907]
[1780139430316,14.3,73521.95,221.3,0.17724,0.00051,9.31699]
[1780139436558,14.29,73521.69,221.3,0.17693,0.00051,9.30307]
[1780139443408,14.29,73521.69,221.3,0.17681,0.00051,9.29914]
[1780139448443,14.28,73521.82,221.3,0.1768,0.00051,9.29894]
[1780139453478,14.28,73525.41,221.3,0.17856,0.00051,9.3574]
[1780139458482,14.28,73521.35,221.3,0.17643,0.00051,9.28648]
[1780139463549,14.27,73522.6,221.3,0.17698,0.00051,9.30472]
[1780139468583,14.27,73521.22,221.3,0.17619,0.00051,9.27855]
[1780139471604,14.26,73527.67,221.3,0.17943,0.00051,9.38647]
[1780139476691,14.26,73529.16,221.3,0.18011,0.00051,9.40901]
[1780139482575,14.25,73528.73,221.3,0.17978,0.00051,9.39823]
[1780139487716,14.24,73529.46,221.3,0.18001,0.00051,9.40574]
[1780139493758,14.23,73531.73,221.3,0.18095,0.00052,9.43292]
[1780139498794,14.23,73533.45,221.3,0.18172,0.00052,9.45845]
[1780139503828,14.22,73532.37,221.3,0.18105,0.00052,9.43634]
[1780139508863,14.21,73530.74,221.3,0.18008,0.00052,9.40432]
[1780139513898,14.21,73530.04,221.3,0.17961,0.00051,9.38905]
[1780139522961,14.2,73530.38,221.3,0.17961,0.00052,9.38894]
[1780139528006,14.19,73530.15,221.3,0.17939,0.00051,9.38177]
[1780139534047,14.18,73529.72,221.3,0.17905,0.00051,9.37052]
[1780139541096,14.18,73529.68,221.3,0.1789,0.00051,9.36539]
[1780139546131,14.17,73531.26,221.3,0.17961,0.00052,9.3892]
[1780139551166,14.16,73531.32,221.3,0.17945,0.00052,9.38008]
[1780139556439,14.16,73531.32,221.3,0.17937,0.00052,9.37756]
[1780139563250,14.15,73531.26,221.3,0.17919,0.00052,9.3716]
[1780139572277,14.15,73531.16,221.3,0.17905,0.00052,9.36685]
[1780139574433,14.14,73531.16,221.3,0.17898,0.00052,9.36445]
[1780139574543,14.14,73531.16,221.3,0.17898,0.00052,9.36445]
[1780139574645,14.14,73531.16,221.3,0.17894,0.00052,9.36326]
[1780139582479,14.13,73531.16,221.3,0.17886,0.00052,9.36069]
[1780139589010,14.12,73529.62,221.3,0.1779,0.00051,9.32864]
[1780139600509,14.11,73529.52,221.3,0.17761,0.00051,9.31925]
[1780139606551,14.11,73529.29,221.3,0.17739,0.00051,9.31179]
[1780139612593,14.1,73528.36,221.3,0.17671,0.00051,9.28542]
[1780139622663,14.09,73528.36,221.3,0.17655,0.00051,9.27999]
[1780139630719,14.08,73528.72,221.3,0.1766,0.00051,9.28189]
[1780139635754,14.08,73528.7,221.3,0.17651,0.00051,9.27885]
[1780139640789,14.07,73529.63,221.3,0.17691,0.00052,9.2921]
[1780139646831,14.07,73529.22,221.3,0.17659,0.00051,9.28165]
[1780139648845,14.06,73535.84,221.3,0.17999,0.00052,9.39456]
[1780139650068,14.06,73535.84,221.3,0.17999,0.00052,9.39456]
[1780139656901,14.05,73538.0,221.3,0.18095,0.00052,9.42614]
[1780139661936,14.05,73537.54,221.3,0.1806,0.00052,9.41465]
[1780139663311,14.05,73537.72,221.3,0.18067,0.00052,9.41704]
[1780139663443,14.05,73537.72,221.3,0.18067,0.00052,9.41704]
[1780139666647,14.05,73537.72,221.3,0.18065,0.00052,9.41635]
[1780139668121,14.04,73537.76,221.3,0.1806,0.00052,9.41495]
[1780139668405,14.04,73537.72,231.3,0.18056,0.00052,9.41357]
[1780139669340,14.04,73537.72,231.3,0.18054,0.00052,9.41288]
[1780139669993,14.04,73537.54,231.3,0.18043,0.00052,9.40914]
[1780139670910,14.04,73537.54,231.3,0.18043,0.00052,9.40914]
[1780139671115,14.0,73537.67,231.3,0.17972,0.00052,9.38232]
[1780139672479,14.0,73537.65,231.3,0.17971,0.00052,9.38197]
[1780139673270,14.0,73534.54,231.3,0.17805,0.00052,9.32691]
[1780139673896,14.0,73534.54,231.3,0.17805,0.00052,9.32691]
[1780139674135,14.0,73531.61,231.3,0.17653,0.00052,9.27618]
[1780139677561,13.95,73531.5,231.3,0.17562,0.00052,9.24569]
[1780139685102,13.84,73529.97,231.3,0.17285,0.00052,9.15274]
[1780139690137,13.78,73527.44,231.3,0.17052,0.00051,9.0732]
[1780139694960,13.76,73525.37,231.3,0.16909,0.00051,9.0243]
[1780139694976,13.76,73525.37,231.3,0.16909,0.00051,9.0243]
[1780139696637,13.74,73525.14,231.3,0.16864,0.00051,9.00877]
[1780139697844,13.72,73525.04,231.3,0.16827,0.00051,8.99615]
[1780139697889,13.72,73525.04,231.3,0.16827,0.00051,8.99615]
[1780139698122,13.72,73525.04,231.3,0.16827,0.00051,8.99615]
[1780139699363,13.71,73518.52,231.3,0.16478,0.00051,8.87433]
[1780139700090,13.71,73518.52,231.3,0.16478,0.00051,8.87433]
[1780139701060,13.71,73517.11,231.3,0.16405,0.0005,8.84859]
[1780139706410,13.7,73517.37,231.3,0.16407,0.0005,8.84943]
[1780139708200,13.7,73517.44,231.3,0.16408,0.0005,8.8499]
[1780139709517,13.7,73517.44,231.3,0.16404,0.0005,8.84836]
[1780139716352,13.7,73524.46,231.3,0.16757,0.00051,8.97195]
[1780139721004,13.69,73524.24,231.5,0.16735,0.00051,8.9644]
[1780139726390,13.69,73524.15,231.5,0.16722,0.00051,8.95977]
[1780139735311,13.68,73524.17,231.5,0.16721,0.00051,8.95928]
[1780139740338,13.68,73526.97,231.5,0.16841,0.00051,8.99744]
[1780139745532,13.67,73527.46,231.5,0.16858,0.00051,9.00337]
[1780139750567,13.67,73527.97,231.5,0.16877,0.00052,9.01011]
[1780139756608,13.66,73527.63,231.5,0.16852,0.00051,9.00123]
[1780139763329,13.66,73527.95,231.5,0.16864,0.00052,9.00553]
[1780139772726,13.65,73527.42,231.5,0.16819,0.00051,8.99007]
[1780139780782,13.65,73527.16,231.5,0.16796,0.00051,8.98187]
[1780139795226,13.64,73527.83,231.5,0.16825,0.00052,8.99205]
[1780139804952,13.63,73527.83,231.5,0.1679,0.00052,8.97638]
[1780139809987,13.63,73527.69,231.5,0.16776,0.00052,8.97178]
[1780139815022,13.62,73525.9,231.5,0.16679,0.00051,8.93784]
[1780139821207,13.62,73526.18,231.5,0.1669,0.00051,8.94172]
[1780139825092,13.62,73518.94,231.5,0.16313,0.00051,8.80962]
[1780139825758,13.62,73518.94,231.5,0.16313,0.00051,8.80962]
[1780139826069,13.62,73518.94,231.5,0.16313,0.00051,8.80962]
[1780139826279,13.62,73518.94,231.5,0.16313,0.00051,8.80962]
[1780139832462,13.61,73514.99,231.5,0.16111,0.0005,8.73796]
[1780139838069,13.61,73515.26,231.5,0.16123,0.0005,8.74208]
[1780139843218,13.61,73514.85,231.5,0.161,0.0005,8.73392]
[1780139848927,13.61,73515.09,231.5,0.1611,0.0005,8.73776]
[1780139854295,13.61,73515.12,231.5,0.161,0.0005,8.7304]
[1780139855609,13.61,73515.12,231.5,0.161,0.0005,8.7304]
[1780139860626,13.61,73515.05,231.5,0.16095,0.0005,8.72862]
[1780139860664,13.61,73515.05,231.5,0.16095,0.0005,8.72862]
[1780139860810,13.61,73515.05,231.5,0.16095,0.0005,8.72862]
[1780139862522,13.61,73509.05,231.5,0.15792,0.0005,8.61997]
[1780139867746,13.6,73506.94,231.5,0.15682,0.00049,8.58027]
[1780139872841,13.6,73506.01,231.5,0.15629,0.00049,8.56103]
[1780139878858,13.6,73506.73,231.5,0.15658,0.00049,8.57175]
[1780139885031,13.59,73510.0,231.5,0.15812,0.0005,8.62746]
[1780139891556,13.59,73509.75,231.5,0.15788,0.0005,8.6188]
[1780139896592,13.58,73509.9,231.5,0.15788,0.0005,8.61893]
[1780139904306,13.58,73509.9,231.5,0.15788,0.0005,8.61893]
[1780139914162,13.57,73508.32,231.5,0.15693,0.0005,8.58459]
[1780139918336,13.57,73502.76,231.5,0.15398,0.00049,8.47348]
[1780139919235,13.57,73502.76,231.3,0.15398,0.00049,8.47348]
[1780139919271,13.57,73502.76,231.3,0.15398,0.00049,8.47348]
[1780139919358,13.57,73502.76,231.3,0.15398,0.00049,8.47348]
[1780139919323,13.57,73502.6,231.3,0.15389,0.00049,8.47029]
[1780139919389,13.57,73502.6,231.3,0.15389,0.00049,8.47029]
[1780139919601,13.57,73502.6,231.7,0.15389,0.00049,8.47029]
[1780139919830,13.57,73499.01,231.7,0.15214,0.00049,8.40587]
[1780139921969,13.56,73492.59,231.7,0.149,0.00048,8.2891]
[1780139926348,13.56,73491.13,231.7,0.14824,0.00048,8.26077]
[1780139932448,13.55,73488.48,231.9,0.14684,0.00048,8.20827]
[1780139936348,13.55,73488.13,231.9,0.14663,0.00047,8.20004]
[1780139936646,13.55,73488.18,231.9,0.14663,0.00047,8.20029]
[1780139941907,13.54,73485.75,231.9,0.14538,0.00047,8.15287]
[1780139946942,13.54,73486.65,231.9,0.14572,0.00047,8.16586]
[1780139952984,13.53,73486.49,231.9,0.14554,0.00047,8.15914]
[1780139959027,13.53,73486.34,231.9,0.14537,0.00047,8.15258]
[1780139964062,13.52,73486.29,231.9,0.14526,0.00047,8.14846]
[1780139970133,13.52,73486.69,231.9,0.1454,0.00047,8.15367]
[1780139975663,13.51,73486.66,231.9,0.14515,0.00047,8.1409]
[1780139981181,13.51,73486.48,231.9,0.14496,0.00047,8.13377]
[1780139989237,13.5,73486.45,231.9,0.14481,0.00047,8.1281]
[1780139995279,13.49,73486.54,231.9,0.14475,0.00047,8.12595]
[1780140001822,13.49,73486.54,231.9,0.14475,0.00047,8.12595]
[1780140014412,13.48,73486.45,231.9,0.1444,0.00047,8.11279]
[1780140019447,13.47,73481.07,231.9,0.14179,0.00047,8.01266]
[1780140024482,13.47,73483.65,231.9,0.14294,0.00047,8.05679]
[1780140029484,13.46,73483.86,231.9,0.14298,0.00047,8.05866]
[1780140034553,13.46,73483.75,231.9,0.14276,0.00047,8.04699]
[1780140045630,13.45,73483.94,231.9,0.14273,0.00047,8.04571]
[1780140050665,13.45,73484.88,231.9,0.14312,0.00047,8.06052]
[1780140055700,13.45,73485.76,231.9,0.14347,0.00047,8.07412]
[1780140060735,13.44,73485.78,231.9,0.14342,0.00047,8.07211]
[1780140066346,13.44,73486.87,231.9,0.14388,0.00047,8.08981]
[1780140072819,13.43,73486.73,231.9,0.14371,0.00047,8.08327]
[1780140078473,13.43,73486.77,231.9,0.14369,0.00047,8.0825]
[1780140084140,13.43,73485.92,231.9,0.1432,0.00047,8.06373]
[1780140086346,13.43,73485.49,231.9,0.14297,0.00047,8.05503]
[1780140091952,13.42,73486.49,231.9,0.14326,0.00047,8.06278]
[1780140096345,13.42,73486.6,231.9,0.14328,0.00047,8.0638]
[1780140102023,13.41,73484.78,231.9,0.14233,0.00047,8.02721]
[1780140106346,13.41,73484.84,231.9,0.14232,0.00047,8.02701]
[1780140112093,13.41,73484.2,231.9,0.14194,0.00047,8.01244]
[1780140117128,13.41,73483.22,231.9,0.14143,0.00047,7.99277]
[1780140123170,13.4,73482.61,231.9,0.14109,0.00047,7.97949]
[1780140128205,13.4,73485.26,231.9,0.14228,0.00047,8.02545]
[1780140133240,13.4,73486.34,231.9,0.14273,0.00047,8.04281]
[1780140138275,13.39,73486.66,231.9,0.14282,0.00047,8.04634]
[1780140144155,13.39,73485.63,231.9,0.14231,0.00047,8.0268]
[1780140149352,13.39,73480.89,231.9,0.13999,0.00047,7.93736]
[1780140154495,13.39,73479.34,231.9,0.13916,0.00046,7.90183]
[1780140161264,13.38,73479.16,231.9,0.13903,0.00046,7.89665]
[1780140166472,13.38,73479.18,231.9,0.139,0.00046,7.89559]
[1780140171507,13.38,73478.88,231.9,0.13884,0.00046,7.88918]
[1780140176539,13.38,73478.52,231.9,0.13865,0.00046,7.88194]
[1780140184647,13.38,73478.99,231.9,0.13884,0.00046,7.88944]
[1780140195675,13.37,73477.68,231.9,0.13818,0.00046,7.86347]
[1780140202724,13.37,73477.39,231.9,0.13802,0.00046,7.85751]
[1780140207759,13.37,73476.65,231.9,0.13767,0.00046,7.84368]
[1780140209773,13.37,73470.84,231.9,0.135,0.00046,7.73885]
[1780140216223,13.37,73469.52,231.9,0.13431,0.00045,7.70836]
[1780140217722,13.37,73468.2,231.9,0.13372,0.00045,7.68502]
[1780140219279,13.37,73468.13,231.9,0.13369,0.00045,7.68388]
[1780140219297,13.37,73468.13,231.9,0.13369,0.00045,7.68388]
[1780140226867,13.37,73468.23,231.9,0.13376,0.00045,7.68636]
[1780140232296,13.37,73468.07,231.9,0.1337,0.00045,7.6842]
[1780140233597,13.38,73468.07,231.9,0.13371,0.00045,7.68445]
[1780140238114,13.37,73466.97,231.9,0.13321,0.00045,7.66445]
[1780140238954,13.37,73466.97,231.9,0.1332,0.00045,7.66429]
[1780140244329,13.37,73465.52,231.9,0.13254,0.00045,7.63798]
[1780140250054,13.37,73466.52,231.9,0.13297,0.00045,7.65517]
[1780140255089,13.37,73468.58,231.9,0.13389,0.00045,7.69148]
[1780140260124,13.37,73468.88,231.9,0.134,0.00045,7.69604]
[1780140265253,13.37,73473.89,231.9,0.13627,0.00046,7.78558]
[1780140265274,13.37,73473.89,231.9,0.13627,0.00046,7.78558]
[1780140265470,13.37,73473.89,231.9,0.13627,0.00046,7.78558]
[1780140266343,13.37,73475.61,231.9,0.13705,0.00046,7.81634]
[1780140272208,13.37,73485.29,231.9,0.14142,0.00047,7.98295]
[1780140276343,13.37,73485.36,231.9,0.14143,0.00047,7.98342]
[1780140282475,13.36,73485.91,231.9,0.14165,0.00047,7.99191]
[1780140288320,13.36,73486.3,231.9,0.14177,0.00047,7.99646]
[1780140293355,13.36,73487.64,231.9,0.14236,0.00047,8.01908]
[1780140295369,13.36,73494.27,231.9,0.1455,0.00048,8.13862]
[1780140296346,13.36,73494.27,231.9,0.1455,0.00048,8.13862]
[1780140297856,13.36,73499.59,231.9,0.14804,0.00049,8.23426]
[1780140298390,13.35,73501.6,231.9,0.149,0.00049,8.2702]
[1780140301253,13.35,73501.91,231.9,0.14915,0.00049,8.27563]
[1780140301686,13.35,73501.91,231.9,0.14915,0.00049,8.27563]
[1780140304406,13.35,73500.16,231.9,0.14829,0.00049,8.24348]
[1780140304475,13.35,73500.16,231.9,0.14829,0.00049,8.24348]
[1780140305351,13.35,73500.3,231.9,0.14835,0.00049,8.24598]
[1780140305429,13.35,73500.3,231.9,0.14835,0.00049,8.24598]
[1780140305439,13.35,73495.15,231.9,0.14586,0.00048,8.15225]
[1780140306347,13.35,73495.15,231.9,0.14586,0.00048,8.15225]
[1780140311481,13.35,73492.05,231.9,0.1443,0.00048,8.09317]
[1780140316342,13.35,73492.73,231.9,0.14458,0.00048,8.1038]
[1780140316421,13.35,73492.73,231.9,0.14458,0.00048,8.1038]
[1780140322558,13.34,73494.98,231.9,0.14557,0.00048,8.14135]
[1780140327593,13.34,73495.39,231.9,0.1457,0.00048,8.14634]
[1780140332628,13.33,73497.72,231.9,0.14666,0.00048,8.17927]
[1780140338670,13.33,73497.62,231.9,0.14653,0.00048,8.17425]
[1780140343706,13.33,73492.95,231.9,0.14421,0.00048,8.08675]
[1780140348741,13.32,73493.7,231.9,0.14451,0.00048,8.09783]
[1780140353776,13.32,73493.68,231.9,0.14444,0.00048,8.09531]
[1780140358813,13.32,73494.8,231.9,0.14492,0.00048,8.11347]
[1780140364856,13.31,73494.44,231.9,0.14467,0.00048,8.10423]
[1780140369891,13.31,73493.09,231.9,0.14397,0.00048,8.07744]
[1780140374926,13.31,73493.93,231.9,0.14431,0.00048,8.09064]
[1780140379961,13.3,73494.02,231.9,0.1443,0.00048,8.09017]
[1780140384996,13.3,73496.06,231.9,0.14522,0.00048,8.12516]
[1780140390032,13.3,73496.63,231.9,0.14544,0.00048,8.13326]
[1780140396075,13.29,73496.97,231.9,0.14543,0.00048,8.12966]
[1780140401110,13.29,73497.39,231.9,0.14557,0.00048,8.13498]
[1780140406145,13.29,73497.38,231.9,0.1455,0.00048,8.13244]
[1780140412187,13.28,73497.64,231.9,0.14555,0.00048,8.13439]
[1780140417777,13.28,73497.66,231.9,0.14551,0.00048,8.13291]
[1780140423264,13.27,73497.6,231.9,0.1454,0.00048,8.12863]
[1780140437363,13.27,73497.56,231.9,0.14521,0.00048,8.12163]
[1780140443405,13.26,73497.88,231.9,0.1453,0.00048,8.12484]
[1780140450454,13.26,73497.59,231.9,0.14508,0.00048,8.11645]
[1780140452243,13.26,73497.59,231.9,0.14508,0.00048,8.11645]
[1780140459517,13.25,73497.88,231.9,0.14501,0.00048,8.11078]
[1780140464552,13.25,73497.93,231.9,0.14498,0.00048,8.10955]
[1780140470594,13.24,73497.85,231.9,0.14487,0.00048,8.10552]
[1780140475629,13.24,73497.86,231.9,0.14482,0.00048,8.10359]
[1780140480664,13.24,73497.23,231.9,0.14446,0.00048,8.08996]
[1780140485699,13.24,73497.55,231.9,0.14456,0.00048,8.09382]
[1780140490733,13.23,73498.38,231.9,0.14491,0.00048,8.10702]
[1780140496776,13.23,73498.77,231.9,0.14503,0.00048,8.11164]
[1780140502187,13.23,73498.77,231.9,0.14503,0.00048,8.11164]
[1780140506498,13.22,73499.37,232.2,0.14522,0.00048,8.11887]
[1780140511881,13.22,73499.9,232.2,0.14531,0.00049,8.11896]
[1780140514866,13.22,73499.62,232.4,0.14515,0.00049,8.11297]
[1780140516458,13.22,73499.62,232.6,0.14513,0.00049,8.11213]
[1780140517842,13.22,73499.69,232.6,0.14514,0.00049,8.1126]
[1780140519322,13.21,73499.84,232.6,0.14519,0.00049,8.11454]
[1780140519422,13.21,73499.84,232.6,0.14519,0.00049,8.11454]
[1780140519745,13.21,73499.84,232.8,0.14519,0.00049,8.11454]
[1780140521931,13.21,73500.0,233.0,0.14526,0.00049,8.11707]
[1780140524187,13.21,73499.93,233.2,0.14518,0.00049,8.11415]
[1780140535747,13.21,73499.86,233.2,0.1451,0.00049,8.11087]
[1780140541086,13.2,73499.56,233.2,0.14482,0.00048,8.10053]
[1780140549371,13.2,73499.56,233.2,0.1448,0.00048,8.09972]
[1780140554473,13.19,73499.93,233.2,0.14487,0.00049,8.10258]
[1780140560220,13.19,73500.36,233.2,0.14501,0.00049,8.10775]
[1780140565258,13.19,73498.59,233.2,0.1441,0.00048,8.07336]
[1780140570734,13.19,73500.46,233.2,0.14497,0.00049,8.10637]
[1780140573267,13.18,73505.57,233.2,0.14734,0.00049,8.19208]
[1780140576572,13.18,73512.24,233.2,0.15058,0.0005,8.31296]
[1780140580365,13.18,73518.48,233.2,0.15364,0.00051,8.42546]
[1780140585400,13.17,73518.14,233.2,0.15337,0.00051,8.41553]
[1780140588453,13.17,73518.25,233.2,0.1534,0.00051,8.41684]
[1780140588569,13.17,73518.25,233.2,0.1534,0.00051,8.41684]
[1780140588729,13.17,73518.25,233.2,0.1534,0.00051,8.41684]
[1780140588959,13.17,73505.26,233.2,0.14689,0.00049,8.17555]
[1780140589234,13.17,73505.26,233.2,0.14689,0.00049,8.17555]
[1780140589428,13.17,73494.43,233.2,0.14163,0.00048,7.97568]
[1780140590765,13.17,73494.43,233.2,0.14163,0.00048,7.97568]
[1780140590822,13.17,73486.55,233.2,0.13788,0.00047,7.83081]
[1780140593456,13.17,73493.22,233.2,0.14105,0.00048,7.95331]
[1780140596177,13.17,73495.8,233.2,0.14227,0.00048,8.00041]
[1780140596338,13.17,73495.8,233.2,0.14227,0.00048,8.00041]
[1780140598224,13.17,73486.62,233.2,0.1379,0.00047,7.83146]
[1780140602801,13.17,73493.85,233.2,0.14133,0.00048,7.96412]
[1780140612611,13.17,73495.26,233.2,0.14198,0.00048,7.98903]
[1780140618131,13.16,73495.78,233.2,0.14217,0.00048,7.99637]
[1780140623668,13.16,73496.07,233.2,0.14227,0.00048,8.00023]
[1780140628703,13.16,73496.61,233.2,0.14249,0.00048,8.00886]
[1780140641794,13.15,73499.46,233.2,0.14366,0.00048,8.05005]
[1780140649068,13.15,73499.46,233.2,0.14366,0.00048,8.05005]
[1780140658177,13.14,73499.33,233.2,0.14347,0.00048,8.04286]
[1780140664955,13.14,73499.38,233.2,0.14343,0.00048,8.04131]
[1780140675025,13.14,73499.51,233.2,0.14341,0.00048,8.04065]
[1780140680060,13.13,73499.6,233.2,0.14341,0.00048,8.04081]
[1780140685095,13.13,73499.95,233.2,0.14354,0.00049,8.0458]
[1780140692144,13.13,73499.82,233.2,0.14332,0.00048,8.03398]
[1780140699193,13.13,73500.01,233.2,0.14336,0.00049,8.03548]
[1780140704229,13.12,73500.23,233.2,0.14343,0.00049,8.03813]
[1780140711278,13.12,73500.06,233.2,0.14329,0.00049,8.03304]
[1780140721348,13.12,73500.09,233.2,0.14324,0.00049,8.03088]
[1780140726384,13.12,73500.1,233.2,0.14321,0.00049,8.02976]
[1780140728950,13.12,73499.11,233.6,0.14272,0.00048,8.01122]
[1780140731181,13.11,73499.98,234.0,0.14313,0.00048,8.02682]
[1780140736453,13.11,73494.69,234.0,0.14054,0.00048,7.92779]
[1780140741488,13.11,73495.43,234.0,0.14088,0.00048,7.94083]
[1780140746677,13.11,73495.36,234.0,0.14083,0.00048,7.93896]
[1780140746693,13.11,73495.36,234.0,0.14083,0.00048,7.93896]
[1780140752754,13.11,73494.14,234.0,0.14013,0.00048,7.90863]
[1780140758158,13.11,73494.02,234.0,0.14007,0.00048,7.9063]
[1780140758891,13.11,73493.99,234.0,0.14004,0.00048,7.9051]
[1780140764028,13.11,73494.35,234.0,0.1402,0.00048,7.91129]
[1780140770691,13.11,73493.96,234.0,0.13999,0.00048,7.90316]
[1780140782775,13.11,73493.76,234.0,0.13986,0.00048,7.89814]
[1780140787809,13.1,73493.86,234.0,0.13989,0.00048,7.89944]
[1780140793853,13.1,73493.1,234.0,0.13951,0.00048,7.88474]
[1780140798887,13.1,73493.21,234.0,0.13955,0.00048,7.88626]
[1780140803922,13.1,73493.27,234.0,0.13956,0.00048,7.88683]
[1780140808957,13.1,73492.73,234.0,0.13929,0.00048,7.87631]
[1780140815973,13.1,73493.73,234.0,0.13966,0.00048,7.8874]
[1780140818116,13.1,73493.76,234.0,0.13966,0.00048,7.88747]
[1780140824063,13.1,73493.73,234.0,0.13962,0.00048,7.88594]
[1780140829098,13.1,73493.68,234.0,0.13958,0.00048,7.88441]
[1780140836249,13.1,73493.86,234.0,0.13966,0.00048,7.88724]
[1780140845210,13.09,73493.83,234.0,0.1396,0.00048,7.88519]
[1780140850245,13.09,73493.82,234.0,0.13958,0.00048,7.88428]
[1780140860315,13.09,73493.82,234.0,0.13955,0.00048,7.88306]
[1780140870386,13.09,73492.72,234.0,0.13899,0.00048,7.86156]
[1780140875421,13.09,73493.57,234.0,0.13929,0.00048,7.86973]
[1780140880456,13.09,73493.49,234.0,0.13923,0.00048,7.86773]
[1780140887446,13.09,73494.09,234.0,0.13951,0.00048,7.87836]
[1780140890853,13.09,73494.07,234.0,0.13948,0.00048,7.87742]
[1780140890868,13.09,73494.07,234.0,0.13948,0.00048,7.87742]
[1780140891365,13.09,73494.07,234.0,0.13948,0.00048,7.87742]
[1780140894825,13.09,73492.67,234.0,0.13881,0.00048,7.85117]
[1780140895609,13.09,73492.25,234.0,0.1386,0.00048,7.84334]
[1780140896460,13.09,73492.19,234.0,0.13857,0.00048,7.84216]
[1780140901818,13.09,73493.88,234.0,0.13937,0.00048,7.87287]
[1780140907647,13.09,73493.68,234.0,0.13925,0.00048,7.8684]
[1780140913775,13.08,73493.76,234.0,0.13928,0.00048,7.86955]
[1780140914021,13.08,73493.76,234.0,0.13928,0.00048,7.86955]
[1780140919216,13.08,73493.76,234.0,0.13926,0.00048,7.86889]
[1780140925773,13.08,73495.64,234.0,0.14013,0.00048,7.90243]
[1780140930808,13.08,73495.35,234.0,0.13997,0.00048,7.89633]
[1780140933243,13.08,73495.35,234.0,0.13997,0.00048,7.89633]
[1780140938484,13.08,73495.39,234.0,0.13988,0.00048,7.88938]
[1780140943900,13.08,73495.38,234.0,0.13984,0.00048,7.88815]
[1780140951956,13.08,73495.63,234.0,0.13994,0.00048,7.89177]
[1780140957998,13.08,73496.39,234.0,0.14028,0.00048,7.90504]
[1780140971090,13.07,73496.63,234.0,0.14035,0.00048,7.90765]
[1780140976131,13.07,73496.46,234.0,0.14025,0.00048,7.9038]
[1780140980339,13.07,73497.14,234.0,0.14057,0.00048,7.91599]
[1780140986202,13.07,73504.63,234.0,0.14415,0.00049,8.05292]
[1780140988113,13.07,73504.87,234.0,0.14426,0.00049,8.05706]
[1780140993252,13.07,73504.4,234.0,0.14389,0.00049,8.03947]
[1780140997601,13.06,73504.48,234.0,0.14389,0.00049,8.03982]
[1780141003324,13.06,73508.52,234.0,0.14583,0.00049,8.11292]
[1780141008359,13.06,73508.26,234.0,0.14565,0.00049,8.10633]
[1780141013394,13.06,73509.88,234.0,0.14641,0.0005,8.13471]
[1780141018429,13.05,73512.36,234.0,0.14759,0.0005,8.17907]
[1780141019097,13.05,73512.36,234.0,0.14759,0.0005,8.17907]
[1780141024471,13.05,73511.97,234.0,0.14732,0.0005,8.16899]
[1780141029506,13.05,73512.8,234.0,0.14768,0.0005,8.18247]
[1780141034541,13.04,73512.9,234.0,0.14768,0.0005,8.18237]
[1780141039575,13.04,73514.27,234.0,0.14831,0.0005,8.20594]
[1780141044611,13.04,73515.58,234.0,0.14891,0.0005,8.22824]
[1780141049646,13.04,73515.69,234.0,0.14891,0.0005,8.22816]
[1780141054681,13.03,73515.51,234.0,0.14866,0.0005,8.21567]
[1780141059715,13.03,73515.98,234.0,0.14884,0.0005,8.22241]
[1780141064751,13.03,73518.98,234.0,0.1503,0.00051,8.27626]
[1780141070490,13.02,73519.78,234.0,0.15068,0.00051,8.29024]
[1780141076442,13.02,73519.78,234.0,0.15057,0.00051,8.28638]
[1780141077278,13.02,73519.78,241.0,0.15055,0.00051,8.28542]
[1780141077550,13.02,73519.78,241.0,0.15055,0.00051,8.28542]
[1780141077853,13.02,73519.78,241.0,0.15055,0.00051,8.28542]
[1780141082516,13.01,73526.03,241.0,0.15367,0.00051,8.40003]
[1780141091473,13.01,73525.25,241.0,0.15322,0.00051,8.38366]
[1780141096977,13.0,73525.01,241.0,0.1529,0.00051,8.37205]
[1780141103019,13.0,73524.42,241.0,0.15251,0.00051,8.35755]
[1780141108485,12.99,73524.33,241.0,0.15241,0.00051,8.35418]
[1780141114110,12.99,73523.25,241.0,0.15164,0.00051,8.32249]
[1780141120152,12.98,73524.14,241.0,0.15201,0.00051,8.33594]
[1780141125187,12.98,73522.9,241.0,0.1513,0.00051,8.31002]
[1780141130478,12.97,73524.05,241.0,0.15182,0.00051,8.329]
[1780141136255,12.97,73524.05,241.0,0.15175,0.00051,8.32644]
[1780141141331,12.97,73523.81,241.0,0.15156,0.00051,8.31949]
[1780141146335,12.96,73523.7,241.0,0.15144,0.00051,8.31503]
[1780141149541,12.96,73523.7,241.0,0.1514,0.00051,8.31365]
[1780141151727,12.96,73522.88,241.0,0.15094,0.00051,8.29691]
[1780141152081,12.96,73522.88,241.0,0.15094,0.00051,8.29691]
[1780141152252,12.96,73522.88,241.0,0.15094,0.00051,8.29691]
[1780141152377,12.96,73516.05,241.0,0.14748,0.0005,8.16839]
[1780141157412,12.96,73514.38,241.0,0.14661,0.0005,8.13596]
[1780141158292,12.96,73514.38,241.0,0.14661,0.0005,8.13596]
[1780141163454,12.96,73514.91,241.0,0.14684,0.0005,8.14457]
[1780141168222,12.95,73517.15,241.0,0.14794,0.0005,8.18559]
[1780141168298,12.95,73517.15,241.0,0.14794,0.0005,8.18559]
[1780141173524,12.95,73520.49,241.0,0.14947,0.00051,8.23919]
[1780141176268,12.95,73520.35,241.0,0.14939,0.00051,8.2362]
[1780141181580,12.95,73522.79,241.0,0.15056,0.00051,8.27945]
[1780141186615,12.94,73522.57,241.0,0.15038,0.00051,8.27277]
[1780141190916,12.94,73523.12,241.0,0.15061,0.00051,8.28138]
[1780141190932,12.94,73523.12,241.0,0.15061,0.00051,8.28138]
[1780141191368,12.94,73523.12,241.0,0.15061,0.00051,8.28138]
[1780141191385,12.94,73523.12,241.0,0.15061,0.00051,8.28138]
[1780141197692,12.94,73523.07,241.0,0.1505,0.00051,8.27739]
[1780141202794,12.93,73523.01,241.0,0.15042,0.00051,8.27456]
[1780141208769,12.93,73524.33,241.0,0.15102,0.00051,8.29637]
[1780141213804,12.93,73524.08,241.0,0.15083,0.00051,8.28943]
[1780141223874,12.92,73524.28,241.0,0.15081,0.00051,8.28884]
[1780141228909,12.92,73524.16,241.0,0.15069,0.00051,8.28442]
[1780141233944,12.91,73527.17,241.0,0.15207,0.00051,8.3319]
[1780141238979,12.91,73530.6,241.0,0.15377,0.00052,8.39393]
[1780141244016,12.91,73531.18,241.0,0.154,0.00052,8.40198]
[1780141249226,12.91,73531.11,241.0,0.15394,0.00052,8.40007]
[1780141255093,12.9,73533.33,241.0,0.15493,0.00052,8.43604]
[1780141260128,12.89,73534.05,241.0,0.15522,0.00052,8.44644]
[1780141265280,12.89,73535.08,241.0,0.15569,0.00052,8.46325]
[1780141270976,12.88,73531.03,241.0,0.15348,0.00052,8.38326]
[1780141276240,12.88,73532.62,241.0,0.15421,0.00052,8.40995]
[1780141281275,12.87,73532.58,241.0,0.15411,0.00052,8.40617]
[1780141286310,12.87,73533.21,241.0,0.15435,0.00052,8.41496]
[1780141291345,12.86,73533.74,241.0,0.15444,0.00052,8.41471]
[1780141297387,12.86,73534.22,241.0,0.15458,0.00052,8.41982]
[1780141304445,12.85,73535.43,241.0,0.15508,0.00052,8.43805]
[1780141309480,12.85,73535.61,241.0,0.15508,0.00052,8.4379]
[1780141315522,12.84,73534.99,241.0,0.15463,0.00052,8.42199]
[1780141320556,12.84,73535.31,241.0,0.15471,0.00052,8.42467]
[1780141333106,12.83,73535.32,241.0,0.15464,0.00052,8.42213]
[1780141341705,12.81,73535.03,241.0,0.15417,0.00052,8.40522]
[1780141346741,12.81,73534.84,241.0,0.15398,0.00052,8.39833]
[1780141349678,12.81,73534.55,241.0,0.15379,0.00052,8.39153]
[1780141354797,12.8,73534.93,241.0,0.15377,0.00052,8.38731]
[1780141355859,12.8,73534.96,241.0,0.15377,0.00052,8.38724]
[1780141355895,12.8,73534.96,241.8,0.15377,0.00052,8.38724]
[1780141356823,12.8,73534.96,241.8,0.15377,0.00052,8.38724]
[1780141357044,12.8,73534.94,241.8,0.15374,0.00052,8.38623]
[1780141358337,12.8,73534.94,241.8,0.15374,0.00052,8.38623]
[1780141361162,12.8,73535.0,243.4,0.15372,0.00052,8.38542]
[1780141361387,12.8,73535.0,243.4,0.15372,0.00052,8.38542]
[1780141362285,12.8,73535.0,243.4,0.15372,0.00052,8.38542]
[1780141362853,12.8,73535.03,243.4,0.15373,0.00052,8.38588]
[1780141362900,12.8,73535.03,243.4,0.15373,0.00052,8.38588]
[1780141364352,12.8,73535.07,243.4,0.15373,0.00052,8.38601]
[1780141364937,12.8,73535.07,243.4,0.15373,0.00052,8.38601]
[1780141370909,12.79,73534.87,243.4,0.15351,0.00052,8.37788]
[1780141376498,12.79,73534.83,243.4,0.15342,0.00052,8.37475]
[1780141381986,12.78,73535.04,243.4,0.15342,0.00052,8.37467]
[1780141387021,12.78,73532.8,243.4,0.15217,0.00052,8.32906]
[1780141392056,12.77,73530.0,243.4,0.15065,0.00052,8.27338]
[1780141393097,12.77,73530.0,243.4,0.15065,0.00052,8.27338]
[1780141394160,12.77,73529.79,243.4,0.15053,0.00052,8.2689]
[1780141397746,12.77,73529.72,243.4,0.15045,0.00052,8.26616]
[1780141400150,12.77,73529.45,243.4,0.15027,0.00052,8.25961]
[1780141404183,12.76,73529.91,243.4,0.15046,0.00052,8.26649]
[1780141405231,12.76,73529.91,243.4,0.15045,0.00052,8.26601]
[1780141408820,12.76,73529.91,243.4,0.15043,0.00052,8.26553]
[1780141417284,12.76,73530.11,243.4,0.15035,0.00052,8.25892]
[1780141423380,12.76,73530.03,243.4,0.15024,0.00052,8.25501]
[1780141423412,12.76,73530.03,243.4,0.15024,0.00052,8.25501]
[1780141429230,12.75,73529.98,243.4,0.15009,0.00052,8.24936]
[1780141434475,12.74,73529.37,243.4,0.14969,0.00052,8.23494]
[1780141441648,12.74,73530.3,243.4,0.1501,0.00052,8.24993]
[1780141450365,12.74,73530.55,243.4,0.15018,0.00052,8.25284]
[1780141456507,12.73,73530.37,243.4,0.14992,0.00052,8.24339]
[1780141463102,12.73,73530.34,243.4,0.14988,0.00052,8.24192]
[1780141468472,12.72,73530.4,243.4,0.14981,0.00052,8.23917]
[1780141477964,12.72,73531.12,243.4,0.15003,0.00052,8.24398]
[1780141485220,12.71,73530.73,243.4,0.14972,0.00052,8.23281]
[1780141490936,12.71,73530.69,243.4,0.14963,0.00052,8.22943]
[1780141491037,12.71,73530.69,243.4,0.14963,0.00052,8.22943]
[1780141491473,12.71,73530.69,243.4,0.14963,0.00052,8.22943]
[1780141491487,12.71,73530.69,243.4,0.14963,0.00052,8.22943]
[1780141500818,12.7,73530.77,243.4,0.14956,0.00052,8.22676]
[1780141506859,12.7,73531.08,243.4,0.14966,0.00052,8.23038]
[1780141511895,12.7,73531.13,243.4,0.14963,0.00052,8.2294]
[1780141516930,12.7,73530.83,243.4,0.14942,0.00052,8.22154]
[1780141530021,12.69,73530.82,243.4,0.1493,0.00052,8.21724]
[1780141535056,12.69,73530.98,243.4,0.14924,0.00052,8.21161]
[1780141546137,12.68,73531.29,243.4,0.1493,0.00052,8.21382]
[1780141551172,12.68,73531.65,243.4,0.14944,0.00052,8.21897]
[1780141556206,12.68,73531.25,243.4,0.14918,0.00052,8.20953]
[1780141560352,12.68,73531.39,243.4,0.14922,0.00052,8.21115]
[1780141563918,12.67,73523.81,243.4,0.14529,0.00051,8.06451]
[1780141569036,12.67,73525.48,243.4,0.14613,0.00051,8.09591]
[1780141574335,12.67,73524.87,243.4,0.14578,0.00051,8.08313]
[1780141581384,12.67,73524.77,243.4,0.14571,0.00051,8.0804]
[1780141586419,12.67,73525.11,243.4,0.14587,0.00051,8.08645]
[1780141592462,12.67,73525.24,243.4,0.14583,0.00051,8.0814]
[1780141597497,12.67,73525.23,243.4,0.14581,0.00051,8.08087]
[1780141603418,12.67,73525.23,243.4,0.14581,0.00051,8.08072]
[1780141608573,12.67,73525.49,243.4,0.14592,0.00051,8.08485]
[1780141616630,12.67,73525.39,243.4,0.14584,0.00051,8.08188]
[1780141621665,12.66,73526.16,243.4,0.14621,0.00051,8.09592]
[1780141626711,12.66,73525.12,243.8,0.14566,0.00051,8.07537]
[1780141626933,12.66,73525.12,243.8,0.14566,0.00051,8.07537]
[1780141626961,12.66,73525.12,243.8,0.14566,0.00051,8.07537]
[1780141627014,12.66,73525.53,243.8,0.14587,0.00051,8.0831]
[1780141628377,12.66,73525.57,243.8,0.14589,0.00051,8.08372]
[1780141628967,12.66,73525.57,244.2,0.14589,0.00051,8.08372]
[1780141629005,12.66,73525.71,244.2,0.14597,0.00051,8.08686]
[1780141629917,12.66,73525.71,244.2,0.14597,0.00051,8.08686]
[1780141629991,12.66,73525.71,244.2,0.14597,0.00051,8.08671]
[1780141631340,12.66,73525.71,244.2,0.14596,0.00051,8.08656]
[1780141631455,12.66,73525.71,244.6,0.14596,0.00051,8.08656]
[1780141631555,12.66,73525.71,244.6,0.14598,0.00051,8.08702]
[1780141632909,12.66,73525.71,244.6,0.14598,0.00051,8.08702]
[1780141633011,12.66,73525.71,244.6,0.14597,0.00051,8.08687]
[1780141633348,12.66,73525.71,244.6,0.14597,0.00051,8.08687]
[1780141634200,12.66,73525.71,244.6,0.14597,0.00051,8.08671]
[1780141634256,12.66,73525.71,244.6,0.14597,0.00051,8.08671]
[1780141634385,12.66,73525.71,244.6,0.14597,0.00051,8.08671]
[1780141634487,12.66,73525.71,244.6,0.14598,0.00051,8.08717]
[1780141640799,12.66,73525.78,244.6,0.14599,0.00051,8.08757]
[1780141645834,12.66,73529.45,244.6,0.14785,0.00052,8.15701]
[1780141650869,12.66,73528.54,244.6,0.14735,0.00052,8.13824]
[1780141658925,12.66,73526.21,244.6,0.14601,0.00051,8.08509]
[1780141663960,12.66,73528.79,244.6,0.14731,0.00052,8.13367]
[1780141668995,12.65,73525.66,244.6,0.14567,0.00051,8.07243]
[1780141674030,12.65,73525.64,244.6,0.14564,0.00051,8.07118]
[1780141680635,12.65,73523.34,244.6,0.14445,0.00051,8.02648]
[1780141680925,12.65,73523.34,244.6,0.14445,0.00051,8.02648]
[1780141681058,12.65,73523.34,244.6,0.14445,0.00051,8.02648]
[1780141681080,12.65,73515.09,244.6,0.14028,0.0005,7.86822]
[1780141682090,12.65,73508.33,244.6,0.13693,0.00049,7.73905]
[1780141685756,12.65,73507.87,244.6,0.13673,0.00049,7.73097]
[1780141689399,12.65,73507.34,244.6,0.1365,0.00049,7.72215]
[1780141696190,12.66,73507.3,244.6,0.13655,0.00049,7.72417]
[1780141701214,12.66,73507.5,244.6,0.13669,0.00049,7.72943]
[1780141708192,12.66,73507.5,244.6,0.13671,0.00049,7.73016]
[1780141714581,12.67,73507.5,244.6,0.1367,0.00049,7.72683]
[1780141720231,12.67,73507.17,244.6,0.1366,0.00049,7.72299]
[1780141728705,12.67,73507.34,244.6,0.13672,0.00049,7.72746]
[1780141736469,12.68,73507.29,244.6,0.13685,0.00049,7.73258]
[1780141742512,12.68,73507.29,244.6,0.13692,0.00049,7.73503]
[1780141752582,12.69,73507.29,244.6,0.13702,0.00049,7.739]
[1780141760425,12.69,73507.29,244.6,0.13702,0.00049,7.739]
[1780141765673,12.7,73507.13,244.6,0.13707,0.00049,7.74112]
[1780141771716,12.7,73507.21,244.6,0.13707,0.00049,7.73796]
[1780141781786,12.7,73507.21,244.6,0.13718,0.00049,7.74191]
[1780141791057,12.7,73507.21,244.6,0.13718,0.00049,7.74191]
[1780141791140,12.7,73507.21,244.6,0.13718,0.00049,7.74191]
[1780141791491,12.71,73507.21,244.6,0.13727,0.00049,7.74544]
[1780141791507,12.71,73507.21,244.6,0.13727,0.00049,7.74544]
[1780141799912,12.71,73507.25,244.6,0.13738,0.00049,7.74968]
[1780141806738,12.72,73507.15,244.6,0.13738,0.00049,7.7497]
[1780141811997,12.72,73507.15,244.6,0.13745,0.00049,7.75237]
[1780141817032,12.72,73507.08,244.6,0.13746,0.00049,7.75292]
[1780141822068,12.73,73502.29,244.6,0.13519,0.00048,7.66437]
[1780141830124,12.73,73501.84,244.6,0.13507,0.00048,7.65984]
[1780141835161,12.73,73501.83,244.6,0.13503,0.00048,7.65507]
[1780141840673,12.74,73501.83,244.6,0.13507,0.00048,7.65651]
[1780141846238,12.74,73500.99,244.6,0.13476,0.00048,7.64439]
[1780141852280,12.75,73500.9,244.6,0.13479,0.00048,7.64543]
[1780141857315,12.75,73499.99,244.6,0.13442,0.00048,7.63089]
[1780141862350,12.75,73498.31,244.6,0.13367,0.00048,7.60158]
[1780141868199,12.75,73497.06,244.6,0.13312,0.00048,7.57996]
[1780141873547,12.76,73497.64,244.6,0.13344,0.00048,7.59241]
[1780141879474,12.76,73497.84,244.6,0.13366,0.00048,7.60111]
[1780141884510,12.77,73497.7,244.6,0.13365,0.00048,7.60089]
[1780141890230,12.77,73497.45,244.6,0.13357,0.00048,7.59764]
[1780141896320,12.77,73496.38,244.6,0.13305,0.00048,7.57396]
[1780141901445,12.78,73496.33,244.6,0.13312,0.00048,7.57659]
[1780141906841,12.78,73490.65,244.6,0.13048,0.00047,7.47234]
[1780141912246,12.79,73487.32,244.6,0.12901,0.00047,7.41353]
[1780141918363,12.79,73487.33,244.6,0.12907,0.00047,7.41589]
[1780141926533,12.8,73486.55,244.6,0.12885,0.00047,7.40707]
[1780141931757,12.81,73485.81,244.6,0.12867,0.00047,7.39983]
[1780141936873,12.81,73485.64,244.6,0.12871,0.00047,7.40124]
[1780141942039,12.82,73485.64,244.6,0.12877,0.00047,7.40357]
[1780141947950,12.82,73487.91,244.6,0.12998,0.00047,7.45226]
[1780141952986,12.83,73488.47,244.6,0.13023,0.00047,7.45915]
[1780141959028,12.83,73487.96,244.6,0.1301,0.00047,7.45382]
[1780141964296,12.84,73486.89,244.6,0.12967,0.00047,7.4368]
[1780141970106,12.84,73486.88,244.6,0.1298,0.00047,7.44176]
[1780141975141,12.85,73487.23,244.6,0.13005,0.00047,7.45179]
[1780141980221,12.85,73487.28,244.6,0.13014,0.00047,7.45544]
[1780141986218,12.86,73487.28,244.6,0.13026,0.00047,7.46012]
[1780141994273,12.87,73487.4,244.6,0.13045,0.00047,7.4674]
[1780142003337,12.87,73486.32,244.6,0.13008,0.00047,7.45272]
[1780142008371,12.88,73487.04,244.6,0.13049,0.00047,7.46909]
[1780142013407,12.88,73486.85,244.6,0.13037,0.00047,7.46143]
[1780142018442,12.89,73486.86,244.6,0.13045,0.00047,7.4645]
[1780142026492,12.89,73486.63,244.6,0.13039,0.00047,7.46194]
[1780142032542,12.9,73490.97,244.6,0.13259,0.00047,7.54927]
[1780142037575,12.9,73490.99,244.6,0.13266,0.00047,7.55186]
[1780142042581,12.9,73491.0,244.6,0.1327,0.00047,7.55337]
[1780142048652,12.91,73490.9,244.6,0.13274,0.00047,7.555]
[1780142055704,12.91,73491.13,244.6,0.13292,0.00047,7.56226]
[1780142060769,12.91,73491.3,244.6,0.13306,0.00047,7.56745]
[1780142066811,12.92,73492.94,244.6,0.13389,0.00047,7.60023]
[1780142071846,12.92,73492.9,244.6,0.13382,0.00047,7.5942]
[1780142076881,12.92,73492.91,244.6,0.13387,0.00047,7.59616]
[1780142081916,12.92,73494.24,244.6,0.13454,0.00048,7.62266]
[1780142086951,12.93,73493.63,244.6,0.13429,0.00048,7.61293]
[1780142091204,12.93,73493.64,244.6,0.13433,0.00048,7.61411]
[1780142091228,12.93,73493.64,244.6,0.13433,0.00048,7.61411]
[1780142091519,12.93,73493.64,244.6,0.13433,0.00048,7.61411]
[1780142091554,12.93,73493.64,244.6,0.13433,0.00048,7.61411]
[1780142097172,12.93,73493.61,244.6,0.13436,0.00048,7.61554]
[1780142097472,12.93,73493.61,244.6,0.13436,0.00048,7.61554]
[1780142097477,12.93,73493.61,244.6,0.13436,0.00048,7.61554]
[1780142097583,12.93,73493.61,244.6,0.13436,0.00048,7.61554]
[1780142097634,12.93,73493.61,244.6,0.13437,0.00048,7.61588]
[1780142098028,12.93,73506.55,244.6,0.14063,0.00049,7.85772]
[1780142099002,12.93,73506.55,244.6,0.14063,0.00049,7.85772]
[1780142099009,12.93,73506.55,244.6,0.14063,0.00049,7.85772]
[1780142099570,12.93,73512.3,244.6,0.14347,0.0005,7.96522]
[1780142102056,12.93,73503.78,244.6,0.13926,0.00049,7.80541]
[1780142102748,12.93,73503.78,244.6,0.13926,0.00049,7.80541]
[1780142107930,12.93,73500.58,244.6,0.13773,0.00048,7.74626]
[1780142108172,12.93,73500.58,244.6,0.13773,0.00048,7.74626]
[1780142114140,12.93,73498.98,244.6,0.13698,0.00048,7.71756]
[1780142119175,12.93,73498.04,244.6,0.13656,0.00048,7.70109]
[1780142124210,12.94,73497.53,244.6,0.13634,0.00048,7.6927]
[1780142129245,12.94,73497.18,244.6,0.13621,0.00048,7.68737]
[1780142136294,12.94,73497.1,244.6,0.13611,0.00048,7.68054]
[1780142137820,12.94,73497.1,244.6,0.13611,0.00048,7.68054]
[1780142142953,12.94,73500.34,244.6,0.13768,0.00048,7.7412]
[1780142148148,12.94,73501.6,244.6,0.1383,0.00048,7.76523]
[1780142153414,12.94,73502.05,244.6,0.13854,0.00049,7.77441]
[1780142159456,12.94,73501.62,244.6,0.13835,0.00048,7.76714]
[1780142164491,12.94,73500.89,244.6,0.13802,0.00048,7.75424]
[1780142169532,12.95,73501.06,244.6,0.13812,0.00048,7.75821]
[1780142174569,12.95,73500.92,244.6,0.13807,0.00048,7.75636]
[1780142179605,12.95,73500.91,244.6,0.13809,0.00048,7.75694]
[1780142184640,12.95,73499.81,244.6,0.13758,0.00048,7.73735]
[1780142189675,12.95,73497.55,244.6,0.13652,0.00048,7.69623]
[1780142195062,12.95,73497.71,244.6,0.13652,0.00048,7.69311]
[1780142200752,12.95,73498.02,244.6,0.13671,0.00048,7.70051]
[1780142212836,12.96,73498.14,244.6,0.13684,0.00048,7.70539]
[1780142222905,12.96,73498.14,244.6,0.13689,0.00048,7.70752]
[1780142227941,12.96,73498.21,244.6,0.13695,0.00048,7.70987]
[1780142233988,12.96,73498.21,244.6,0.13697,0.00048,7.71068]
[1780142242329,12.97,73498.35,244.6,0.13708,0.00048,7.7147]
[1780142249098,12.97,73498.87,244.6,0.13736,0.00048,7.72554]
[1780142255133,12.97,73499.39,244.6,0.13756,0.00048,7.72998]
[1780142260167,12.97,73501.34,244.6,0.13852,0.00048,7.76697]
[1780142267218,12.97,73501.79,244.6,0.13876,0.00049,7.77615]
[1780142272760,12.97,73501.79,244.6,0.13876,0.00049,7.77615]
[1780142282323,12.97,73501.51,244.6,0.13866,0.00048,7.77259]
[1780142295416,12.98,73501.33,244.6,0.13862,0.00048,7.77084]
[1780142300459,12.98,73501.61,244.6,0.13877,0.00049,7.77667]
[1780142307809,12.98,73501.57,244.6,0.13876,0.00049,7.7764]
[1780142315564,12.98,73501.63,244.6,0.13873,0.00049,7.77178]
[1780142325375,12.98,73501.76,244.6,0.13881,0.00049,7.77481]
[1780142334697,12.98,73501.68,244.6,0.13881,0.00049,7.77494]
[1780142340739,12.98,73501.7,244.6,0.13884,0.00049,7.77602]
[1780142345774,12.98,73501.94,244.6,0.13897,0.00049,7.78107]
[1780142350811,12.98,73503.12,244.6,0.13956,0.00049,7.80356]
[1780142356003,12.99,73503.3,244.6,0.13965,0.00049,7.80723]
[1780142362896,12.99,73503.2,244.6,0.13962,0.00049,7.80599]
[1780142367931,12.99,73502.87,244.6,0.13947,0.00049,7.8003]
[1780142372199,12.99,73502.9,245.1,0.13949,0.00049,7.80104]
[1780142372340,12.99,73502.9,245.1,0.13949,0.00049,7.80104]
[1780142372654,12.99,73502.9,245.1,0.13949,0.00049,7.80104]
[1780142372755,12.99,73502.9,245.1,0.13939,0.00049,7.79414]
[1780142373896,12.99,73502.9,245.1,0.13941,0.00049,7.79484]
[1780142374756,12.99,73502.97,245.1,0.13947,0.00049,7.79686]
[1780142377581,12.99,73503.04,245.3,0.13951,0.00049,7.79835]
[1780142378373,12.99,73503.0,245.3,0.13949,0.00049,7.79769]
[1780142378576,12.99,73502.97,245.3,0.13948,0.00049,7.79723]
[1780142379864,12.99,73502.97,245.3,0.13948,0.00049,7.79723]
[1780142380725,12.99,73502.93,245.3,0.13949,0.00049,7.7979]
[1780142387066,12.99,73503.93,245.3,0.13999,0.00049,7.817]
[1780142395124,12.99,73503.86,245.3,0.13997,0.00049,7.81627]
[1780142396220,12.99,73503.86,245.4,0.13997,0.00049,7.81627]
[1780142396320,12.99,73503.86,245.4,0.13997,0.00049,7.81627]
[1780142396322,12.99,73503.86,245.4,0.13998,0.00049,7.81634]
[1780142398420,12.99,73503.86,245.4,0.13999,0.00049,7.81703]
[1780142398522,13.0,73503.86,245.4,0.14001,0.00049,7.81772]
[1780142399017,13.0,73503.86,245.4,0.14001,0.00049,7.81772]
[1780142399067,13.0,73503.86,245.4,0.14001,0.00049,7.81772]
[1780142399077,13.0,73503.86,245.4,0.14001,0.00049,7.81772]
[1780142401136,13.0,73503.86,245.4,0.14001,0.00049,7.81779]
[1780142402173,13.0,73513.05,245.4,0.14455,0.0005,7.98919]
[1780142406353,12.99,73518.52,245.4,0.14727,0.0005,8.09065]
[1780142412246,12.99,73518.58,245.4,0.14726,0.0005,8.09007]
[1780142417278,12.99,73518.35,245.4,0.14711,0.0005,8.08448]
[1780142423320,12.99,73517.8,245.4,0.14679,0.0005,8.07279]
[1780142428355,12.99,73518.55,245.4,0.14714,0.0005,8.08565]
[1780142435062,12.99,73518.72,245.4,0.1471,0.0005,8.08078]
[1780142440480,12.98,73518.87,245.4,0.14715,0.0005,8.08265]
[1780142446485,12.98,73519.01,245.4,0.14715,0.00051,8.08295]
[1780142456022,12.98,73518.91,245.4,0.14708,0.0005,8.08041]
[1780142460007,12.98,73518.97,245.4,0.14705,0.0005,8.07932]
[1780142465177,12.98,73519.64,245.4,0.14737,0.00051,8.09117]
[1780142470592,12.97,73519.56,245.4,0.14729,0.00051,8.08802]
[1780142471809,12.97,73513.78,245.4,0.14437,0.0005,7.97946]
[1780142477585,12.97,73511.49,245.4,0.14323,0.0005,7.93643]
[1780142483746,12.97,73511.78,245.4,0.14337,0.0005,7.94159]
[1780142490795,12.97,73511.37,245.4,0.14315,0.0005,7.93356]
[1780142495830,12.97,73511.41,245.4,0.14306,0.0005,7.92697]
[1780142503772,12.97,73511.44,245.4,0.14308,0.0005,7.9274]
[1780142508858,12.97,73509.59,245.4,0.14215,0.00049,7.89245]
[1780142517984,12.97,73509.49,245.4,0.1421,0.00049,7.89045]
[1780142520610,12.97,73509.57,245.4,0.14214,0.00049,7.89191]
[1780142522484,12.97,73501.59,245.4,0.13823,0.00048,7.7432]
[1780142528813,12.97,73501.28,245.4,0.1381,0.00048,7.73815]
[1780142531284,12.97,73501.14,245.8,0.13805,0.00048,7.73624]
[1780142531316,12.97,73501.14,245.8,0.13805,0.00048,7.73624]
[1780142531881,12.97,73501.18,245.8,0.13807,0.00048,7.73716]
[1780142532900,12.97,73501.18,245.8,0.13807,0.00048,7.73716]
[1780142533001,12.97,73501.18,245.8,0.13812,0.00048,7.73873]
[1780142540138,12.98,73501.39,245.8,0.13825,0.00048,7.74368]
[1780142545695,12.98,73501.41,245.8,0.13827,0.00048,7.74462]
[1780142554881,12.98,73501.88,245.8,0.13852,0.00049,7.7542]
[1780142560279,12.98,73501.9,245.8,0.13846,0.00049,7.7487]
[1780142565696,12.98,73501.65,245.8,0.13835,0.00048,7.74454]
[1780142577398,12.98,73501.82,245.8,0.13848,0.00049,7.74928]
[1780142588474,12.98,73501.78,245.8,0.13849,0.00049,7.74976]
[1780142594517,12.99,73501.85,245.8,0.13854,0.00049,7.75171]
[1780142599778,12.99,73501.81,245.8,0.13853,0.00049,7.75139]
[1780142605599,12.99,73502.26,245.8,0.13877,0.00049,7.76043]
[1780142614468,12.99,73504.61,245.8,0.13992,0.00049,7.80437]
[1780142619859,12.99,73504.47,245.8,0.13975,0.00049,7.79487]
[1780142621837,12.99,73503.8,245.8,0.13943,0.00049,7.7826]
[1780142622818,12.99,73501.53,245.8,0.13833,0.00048,7.74043]
[1780142627980,12.99,73499.28,245.8,0.13726,0.00048,7.69939]
[1780142633162,12.99,73499.21,245.8,0.13725,0.00048,7.69877]
[1780142638162,12.99,73499.48,245.8,0.13741,0.00048,7.70492]
[1780142643501,12.99,73501.55,245.8,0.13843,0.00048,7.74409]
[1780142649908,12.99,73502.36,245.8,0.13883,0.00049,7.75972]
[1780142655944,12.99,73502.36,245.8,0.13884,0.00049,7.76007]
[1780142662999,12.99,73501.79,245.8,0.13858,0.00049,7.75006]
[1780142670050,13.0,73502.19,245.8,0.13879,0.00049,7.75803]
[1780142683142,13.0,73501.87,245.8,0.13856,0.00049,7.74608]
[1780142691077,13.0,73501.85,245.8,0.13856,0.00049,7.74613]
[1780142697240,13.0,73501.95,245.8,0.13863,0.00049,7.74882]
[1780142699103,13.0,73501.95,245.8,0.13863,0.00049,7.74882]
[1780142699162,13.0,73501.95,245.8,0.13863,0.00049,7.74882]
[1780142699609,13.0,73501.95,245.8,0.13864,0.00049,7.74898]
[1780142705299,13.0,73501.89,245.8,0.13862,0.00049,7.74836]
[1780142712348,13.0,73501.68,245.8,0.13853,0.00049,7.74502]
[1780142721542,13.0,73501.81,245.8,0.1386,0.00049,7.7476]
[1780142727453,13.0,73501.44,245.8,0.13845,0.00048,7.74181]
[1780142736517,13.0,73501.64,245.8,0.13847,0.00048,7.7392]
[1780142749988,13.0,73501.65,245.8,0.13848,0.00048,7.73964]
[1780142755945,13.01,73503.26,245.8,0.13929,0.00049,7.77073]
[1780142761054,13.01,73503.05,245.8,0.13919,0.00049,7.76704]
[1780142769748,13.0,73506.82,245.8,0.14103,0.00049,7.83689]
[1780142774784,13.0,73503.85,245.8,0.13958,0.00049,7.78159]
[1780142780826,13.01,73504.34,245.8,0.13982,0.00049,7.79095]
[1780142785861,13.01,73504.08,245.8,0.1397,0.00049,7.78634]
[1780142790895,13.01,73502.3,245.8,0.13884,0.00049,7.75364]
[1780142795931,13.01,73502.43,245.8,0.13882,0.00049,7.74941]
[1780142800966,13.01,73502.01,245.8,0.13863,0.00049,7.74208]
[1780142807009,13.01,73502.03,245.8,0.13865,0.00049,7.74305]
[1780142813052,13.01,73502.48,245.8,0.13889,0.00049,7.75199]
[1780142818087,13.01,73503.65,245.8,0.13946,0.00049,7.77405]
[1780142823122,13.01,73505.34,245.8,0.14029,0.00049,7.80558]
[1780142830172,13.01,73505.47,245.8,0.14036,0.00049,7.80806]
[1780142837221,13.01,73505.51,245.8,0.14038,0.00049,7.80884]
[1780142843305,13.01,73504.96,245.8,0.14011,0.00049,7.79863]
[1780142848268,13.01,73504.96,245.8,0.14011,0.00049,7.79879]
[1780142848435,13.01,73505.14,245.8,0.1402,0.00049,7.80225]
[1780142856354,13.01,73505.37,245.8,0.14022,0.00049,7.79964]
[1780142858242,13.01,73505.59,245.8,0.14033,0.00049,7.80375]
[1780142867431,13.01,73505.59,245.8,0.14033,0.00049,7.80396]
[1780142876495,13.01,73506.18,245.8,0.14063,0.00049,7.81514]
[1780142883543,13.01,73506.33,245.8,0.14071,0.00049,7.81801]
[1780142891599,13.01,73505.93,245.8,0.14051,0.00049,7.81069]
[1780142896635,13.01,73506.33,245.8,0.14071,0.00049,7.81819]
[1780142901673,13.01,73506.37,245.8,0.14073,0.00049,7.81899]
[1780142907715,13.01,73506.39,245.8,0.14074,0.00049,7.81944]
[1780142912750,13.01,73506.1,245.8,0.1405,0.00049,7.80702]
[1780142923828,13.01,73506.22,245.8,0.14057,0.00049,7.8095]
[1780142928863,13.01,73506.05,245.8,0.14049,0.00049,7.80647]
[1780142933898,13.01,73503.26,245.8,0.13913,0.00049,7.75483]
[1780142938155,13.01,73503.19,245.8,0.1391,0.00049,7.75372]
[1780142943968,13.01,73502.6,245.8,0.13883,0.00049,7.74356]
[1780142949003,13.01,73503.09,245.8,0.13909,0.00049,7.75318]
[1780142957060,13.02,73503.02,245.8,0.13907,0.00049,7.75258]
[1780142962094,13.02,73503.09,245.8,0.13912,0.00049,7.75431]
[1780142969144,13.02,73502.81,245.8,0.139,0.00049,7.74969]
[1780142969692,13.02,73502.81,246.0,0.139,0.00049,7.74969]
[1780142970903,13.02,73502.81,246.0,0.139,0.00049,7.74977]
[1780142971157,13.02,73502.48,246.0,0.13874,0.00049,7.73663]
[1780142972319,13.02,73502.48,246.0,0.13874,0.00049,7.73663]
[1780142972421,13.02,73502.46,246.0,0.13875,0.00049,7.73696]
[1780142978207,13.02,73502.89,246.0,0.13899,0.00049,7.74613]
[1780142984249,13.02,73502.42,246.0,0.13877,0.00049,7.73791]
[1780142990291,13.02,73502.8,246.0,0.13897,0.00049,7.74547]
[1780142995785,13.02,73502.8,246.0,0.13897,0.00049,7.74547]
[1780142999176,13.02,73502.8,246.0,0.13898,0.00049,7.74595]
[1780142999205,13.02,73502.8,246.0,0.13898,0.00049,7.74595]
[1780142999617,13.02,73502.8,246.0,0.13899,0.00049,7.74619]
[1780142999684,13.02,73502.8,246.0,0.13899,0.00049,7.74619]
[1780143008417,13.02,73502.82,246.0,0.13902,0.00049,7.74726]
[1780143013452,13.02,73502.86,246.0,0.13905,0.00049,7.74838]
[1780143018488,13.02,73499.59,246.0,0.13747,0.00048,7.68823]
[1780143023524,13.03,73500.28,246.0,0.13783,0.00048,7.7019]
[1780143031580,13.03,73500.29,246.0,0.13776,0.00048,7.69599]
[1780143039637,13.03,73500.26,246.0,0.13777,0.00048,7.6965]
[1780143044672,13.03,73500.41,246.0,0.13786,0.00048,7.69993]
[1780143054742,13.03,73500.41,246.0,0.1379,0.00048,7.70115]
[1780143060784,13.03,73500.94,246.0,0.13817,0.00048,7.71164]
[1780143067833,13.03,73501.07,246.0,0.13825,0.00048,7.71477]
[1780143074045,13.03,73501.07,246.0,0.13825,0.00048,7.71477]
[1780143083946,13.04,73501.81,246.0,0.13865,0.00049,7.73]
[1780143089433,13.04,73501.87,246.0,0.13869,0.00049,7.73135]
[1780143097037,13.04,73501.89,246.0,0.13862,0.00049,7.72542]
[1780143102072,13.04,73501.75,246.0,0.13856,0.00049,7.72326]
[1780143108081,13.04,73501.87,246.0,0.13862,0.00049,7.72565]
[1780143113214,13.04,73501.87,246.0,0.13864,0.00049,7.72632]
[1780143119191,13.04,73502.59,246.0,0.139,0.00049,7.74024]
[1780143125233,13.04,73502.56,246.0,0.139,0.00049,7.74008]
[1780143130540,13.04,73502.5,246.0,0.13898,0.00049,7.73925]
[1780143136310,13.04,73501.03,246.0,0.13828,0.00048,7.71261]
[1780143142352,13.04,73501.37,246.0,0.13846,0.00048,7.7195]
[1780143148394,13.04,73500.37,246.0,0.13799,0.00048,7.70158]
[1780143154436,13.04,73501.29,246.0,0.13835,0.00048,7.71216]
[1780143166302,13.04,73501.6,246.0,0.13851,0.00048,7.71818]
[1780143173569,13.05,73500.19,246.0,0.13787,0.00048,7.69368]
[1780143178604,13.05,73500.33,246.0,0.13795,0.00048,7.69687]
[1780143186661,13.05,73499.58,246.0,0.13762,0.00048,7.68392]
[1780143193711,13.05,73498.53,246.0,0.13714,0.00048,7.66562]
[1780143199753,13.05,73499.11,246.0,0.13744,0.00048,7.67722]
[1780143204788,13.05,73496.93,246.0,0.13642,0.00048,7.63779]
[1780143210358,13.05,73496.61,246.0,0.13628,0.00048,7.63263]
[1780143210714,13.05,73496.61,246.0,0.13628,0.00048,7.63263]
[1780143216671,13.05,73496.92,246.0,0.13633,0.00048,7.63139]
[1780143229965,13.05,73498.95,246.0,0.13728,0.00048,7.66797]
[1780143242049,13.05,73496.85,246.0,0.13625,0.00048,7.62835]
[1780143252119,13.05,73496.85,246.0,0.13624,0.00048,7.62781]
[1780143257636,13.05,73496.85,246.0,0.13624,0.00048,7.62781]
[1780143263197,13.05,73497.39,246.0,0.13648,0.00048,7.63719]
[1780143268509,13.05,73497.61,246.0,0.13658,0.00048,7.641]
[1780143276288,13.05,73497.42,246.0,0.13637,0.00048,7.62982]
[1780143282330,13.05,73497.36,246.0,0.13634,0.00048,7.62841]
[1780143287365,13.05,73497.34,246.0,0.13632,0.00048,7.62778]
[1780143292400,13.05,73500.71,246.0,0.13793,0.00048,7.68945]
[1780143296538,13.05,73506.44,246.0,0.14071,0.00049,7.79504]
[1780143296869,13.05,73506.44,246.0,0.14071,0.00049,7.79504]
[1780143298000,13.05,73507.06,246.0,0.141,0.00049,7.80626]
[1780143299215,13.05,73507.84,246.0,0.14138,0.00049,7.82069]
[1780143299731,13.05,73507.84,246.0,0.14138,0.00049,7.82069]
[1780143299772,13.05,73507.84,246.0,0.14138,0.00049,7.82069]
[1780143300233,13.05,73508.55,246.0,0.14173,0.00049,7.83381]
[1780143305036,13.05,73509.29,246.0,0.14209,0.00049,7.84708]
[1780143305491,13.05,73515.68,246.0,0.14526,0.0005,7.96573]
[1780143306664,13.05,73515.68,246.0,0.14526,0.0005,7.96573]
[1780143306868,13.05,73517.14,246.8,0.146,0.0005,7.99324]
[1780143306955,13.05,73517.14,246.8,0.146,0.0005,7.99324]
[1780143307807,13.05,73517.14,246.8,0.146,0.0005,7.99324]
[1780143307505,13.05,73517.23,246.8,0.14606,0.0005,7.99523]
[1780143317574,13.07,73517.5,246.8,0.14657,0.0005,8.01404]
[1780143320119,13.07,73516.75,246.8,0.14627,0.0005,8.00286]
[1780143328193,13.08,73517.66,246.8,0.14695,0.0005,8.02801]
[1780143333634,13.09,73517.75,246.8,0.14718,0.0005,8.03648]
[1780143338728,13.1,73517.75,246.8,0.14726,0.0005,8.03609]
[1780143344765,13.12,73517.75,246.8,0.14759,0.0005,8.04817]
[1780143352364,13.12,73517.75,246.8,0.14759,0.0005,8.04817]
[1780143357857,13.15,73514.67,246.8,0.14656,0.0005,8.0099]
[1780143363445,13.16,73513.79,246.8,0.14627,0.0005,7.99939]
[1780143372961,13.18,73514.0,246.8,0.1468,0.0005,8.0187]
[1780143377996,13.19,73514.06,246.8,0.14702,0.0005,8.0267]
[1780143378903,13.19,73514.06,246.8,0.14702,0.0005,8.0267]
[1780143386053,13.2,73516.84,246.8,0.14869,0.0005,8.08816]
[1780143388451,13.21,73516.99,246.8,0.1488,0.0005,8.09218]
[1780143396172,13.21,73516.99,246.8,0.14884,0.0005,8.09344]
[1780143399214,13.23,73516.99,246.8,0.14908,0.0005,8.09871]
[1780143408208,13.25,73517.56,246.8,0.1497,0.0005,8.12136]
[1780143415261,13.25,73517.55,246.8,0.14983,0.0005,8.12594]
[1780143421299,13.27,73517.66,246.8,0.15017,0.0005,8.13852]
[1780143426809,13.27,73517.66,246.8,0.15027,0.0005,8.14199]
[1780143427493,13.28,73517.8,246.8,0.15041,0.0005,8.14686]
[1780143433383,13.29,73517.87,246.8,0.15066,0.0005,8.15609]
[1780143438418,13.3,73517.87,246.8,0.15082,0.0005,8.1617]
[1780143443452,13.31,73517.61,246.8,0.15084,0.0005,8.16251]
[1780143449494,13.32,73516.22,246.8,0.15033,0.0005,8.14398]
[1780143454530,13.33,73516.58,246.8,0.15057,0.0005,8.14914]
[1780143459565,13.33,73516.24,246.8,0.15055,0.0005,8.14863]
[1780143465687,13.34,73516.35,246.8,0.15067,0.0005,8.15291]
[1780143466631,13.34,73516.35,246.8,0.1508,0.0005,8.15743]
[1780143472656,13.36,73516.64,246.8,0.15116,0.0005,8.17037]
[1780143477870,13.36,73516.64,246.8,0.15125,0.0005,8.17365]
[1780143478402,13.37,73516.64,247.4,0.15134,0.0005,8.17692]
[1780143478403,13.37,73516.64,247.4,0.15134,0.0005,8.17692]
[1780143485747,13.38,73515.89,247.4,0.15114,0.0005,8.16956]
[1780143492797,13.39,73516.14,247.4,0.15144,0.0005,8.18038]
[1780143494458,13.39,73516.28,247.4,0.15153,0.0005,8.18381]
[1780143495460,13.39,73518.34,247.4,0.1526,0.00051,8.22212]
[1780143495839,13.39,73518.34,247.4,0.1526,0.00051,8.22212]
[1780143498065,13.39,73524.23,247.4,0.15566,0.00051,8.33155]
[1780143498910,13.39,73524.23,247.4,0.15566,0.00051,8.33155]
[1780143501132,13.39,73524.5,247.4,0.15583,0.00051,8.33777]
[1780143501482,13.39,73524.5,247.4,0.15583,0.00051,8.33777]
[1780143501862,13.4,73525.5,247.4,0.1564,0.00051,8.35782]
[1780143506897,13.41,73527.58,247.4,0.15767,0.00052,8.40259]
[1780143511933,13.42,73527.54,247.4,0.15773,0.00052,8.4014]
[1780143516969,13.43,73527.77,247.4,0.15804,0.00052,8.41225]
[1780143526034,13.45,73527.8,247.4,0.15844,0.00052,8.4259]
[1780143528797,13.45,73528.27,247.4,0.15875,0.00052,8.43695]
[1780143534710,13.46,73528.39,247.4,0.15899,0.00052,8.44538]
[1780143541125,13.47,73528.44,247.4,0.15916,0.00052,8.45126]
[1780143543779,13.48,73528.44,247.4,0.15934,0.00052,8.45743]
[1780143545169,13.49,73533.81,247.4,0.16223,0.00052,8.55799]
[1780143548114,13.49,73534.41,247.4,0.16261,0.00052,8.57096]
[1780143551474,13.5,73536.92,247.4,0.16401,0.00053,8.61926]
[1780143553244,13.5,73537.0,247.4,0.16411,0.00053,8.62263]
[1780143553699,13.5,73537.0,247.4,0.16411,0.00053,8.62263]
[1780143553907,13.5,73537.0,247.4,0.16411,0.00053,8.62263]
[1780143554004,13.5,73536.87,247.4,0.16407,0.00053,8.62123]
[1780143556246,13.51,73542.05,247.4,0.16693,0.00053,8.71878]
[1780143557521,13.51,73542.05,247.4,0.16693,0.00053,8.71878]
[1780143564028,13.52,73543.55,247.4,0.16795,0.00053,8.75331]
[1780143564031,13.52,73543.55,247.4,0.16795,0.00053,8.75331]
[1780143569792,13.53,73544.01,247.4,0.16838,0.00053,8.76767]
[1780143579422,13.55,73544.15,247.4,0.16878,0.00053,8.77735]
[1780143585232,13.56,73544.16,247.4,0.16892,0.00053,8.78221]
[1780143592514,13.58,73544.12,247.4,0.16921,0.00053,8.79188]
[1780143593649,13.58,73544.12,247.4,0.16921,0.00053,8.79188]
[1780143599774,13.58,73544.12,247.4,0.16925,0.00053,8.79302]
[1780143600337,13.59,73544.12,247.4,0.16945,0.00053,8.7998]
[1780143605408,13.6,73545.04,247.4,0.17011,0.00053,8.82182]
[1780143610904,13.61,73546.66,247.4,0.17114,0.00054,8.85604]
[1780143613263,13.62,73547.05,247.4,0.17144,0.00054,8.86606]
[1780143620712,13.63,73550.74,247.4,0.17365,0.00054,8.93935]
[1780143626048,13.63,73550.71,247.4,0.17369,0.00054,8.94064]
[1780143626102,13.63,73550.71,247.4,0.17369,0.00054,8.94064]
[1780143626844,13.64,73551.34,247.4,0.17414,0.00054,8.95548]
[1780143626884,13.64,73554.32,247.4,0.17576,0.00054,9.00849]
[1780143631886,13.65,73554.43,247.4,0.17591,0.00054,9.00949]
[1780143634358,13.65,73554.43,247.4,0.17598,0.00054,9.01196]
[1780143635258,13.65,73554.96,247.4,0.17631,0.00054,9.02262]
[1780143640264,13.66,73560.07,247.4,0.17928,0.00055,9.11902]
[1780143643906,13.67,73560.87,247.4,0.17983,0.00055,9.13642]
[1780143649219,13.68,73565.16,247.4,0.18238,0.00056,9.21808]
[1780143654957,13.69,73567.85,247.4,0.18405,0.00056,9.27091]
[1780143659993,13.7,73568.03,247.4,0.18428,0.00056,9.27825]
[1780143665029,13.71,73568.04,247.4,0.18442,0.00056,9.28259]
[1780143670064,13.71,73568.23,247.4,0.18466,0.00056,9.28997]
[1780143674461,13.72,73570.62,247.4,0.18609,0.00056,9.335]
[1780143678167,13.72,73568.52,247.4,0.18499,0.00056,9.3003]
[1780143688190,13.74,73571.53,247.4,0.18694,0.00056,9.36159]
[1780143694693,13.74,73571.51,247.4,0.18698,0.00056,9.36258]
[1780143702442,13.75,73571.69,247.4,0.18717,0.00056,9.36461]
[1780143702773,13.75,73571.69,247.4,0.18717,0.00056,9.36461]
[1780143702875,13.76,73571.52,247.4,0.18714,0.00056,9.36362]
[1780143704164,13.76,73571.52,247.4,0.18714,0.00056,9.36362]
[1780143703295,13.76,73560.98,247.4,0.18129,0.00055,9.17926]
[1780143708474,13.76,73557.41,247.4,0.17943,0.00055,9.1196]
[1780143709009,13.76,73557.15,247.4,0.17932,0.00055,9.11583]
[1780143714023,13.77,73556.67,247.4,0.17924,0.00055,9.11328]
[1780143714125,13.78,73557.18,247.4,0.17956,0.00055,9.12372]
[1780143719407,13.79,73555.95,247.4,0.17917,0.00054,9.11099]
[1780143724442,13.8,73559.98,247.4,0.1816,0.00055,9.1887]
[1780143729668,13.81,73558.47,247.4,0.18094,0.00055,9.16779]
[1780143735519,13.83,73557.38,247.4,0.18066,0.00055,9.15853]
[1780143740554,13.84,73558.39,247.4,0.18143,0.00055,9.18317]
[1780143742448,13.84,73558.39,247.4,0.18143,0.00055,9.18317]
[1780143748610,13.86,73558.57,247.4,0.18187,0.00055,9.1972]
[1780143749319,13.86,73558.57,247.4,0.18187,0.00055,9.1972]
[1780143751479,13.87,73566.04,247.4,0.18607,0.00055,9.32973]
[1780143751631,13.87,73568.09,247.4,0.18714,0.00056,9.35932]
[1780143752414,13.87,73568.09,247.4,0.18714,0.00056,9.35932]
[1780143757878,13.88,73567.84,247.4,0.18719,0.00056,9.36089]
[1780143760072,13.89,73567.84,247.4,0.18729,0.00056,9.36384]
[1780143760173,13.89,73567.84,247.4,0.18738,0.00056,9.36677]
[1780143765731,13.91,73569.79,247.4,0.18874,0.00056,9.40893]
[1780143770766,13.92,73569.62,247.4,0.18887,0.00056,9.41274]
[1780143775801,13.93,73569.66,247.4,0.18911,0.00056,9.42011]
[1780143781843,13.95,73569.45,247.4,0.18925,0.00056,9.42443]
[1780143787885,13.96,73568.97,247.4,0.18924,0.00056,9.42406]
[1780143794934,13.98,73568.98,247.4,0.18954,0.00056,9.43332]
[1780143801262,13.99,73571.04,247.4,0.19081,0.00056,9.47247]
[1780143808240,14.0,73568.83,247.4,0.18982,0.00056,9.44193]
[1780143815074,14.03,73568.91,247.4,0.19022,0.00056,9.44996]
[1780143820494,14.1,73568.91,247.4,0.19147,0.00056,9.48818]
[1780143827158,14.16,73568.92,247.4,0.1924,0.00056,9.51627]
[1780143829172,14.16,73574.72,247.4,0.1957,0.00056,9.61628]
[1780143831625,14.17,73573.41,247.4,0.19503,0.00056,9.59606]
[1780143832193,14.17,73574.95,247.4,0.19593,0.00056,9.62293]
[1780143837228,14.18,73576.65,247.4,0.19704,0.00056,9.65614]
[1780143840501,14.18,73578.86,247.4,0.19837,0.00056,9.69585]
[1780143841452,14.18,73578.94,247.4,0.19844,0.00056,9.69802]
[1780143842267,14.18,73575.81,247.4,0.19671,0.00056,9.64629]
[1780143847302,14.19,73571.41,247.4,0.19439,0.00056,9.57645]
[1780143852337,14.2,73569.12,247.4,0.19327,0.00055,9.54252]
[1780143853198,14.2,73569.12,247.4,0.19327,0.00055,9.54252]
[1780143862406,14.22,73567.54,247.4,0.19275,0.00055,9.52666]
[1780143864783,14.23,73566.64,247.4,0.19228,0.00055,9.51248]
[1780143865428,14.23,73561.18,247.4,0.18934,0.00055,9.42223]
[1780143870463,14.24,73558.21,247.4,0.18788,0.00054,9.37687]
[1780143876818,14.25,73554.99,247.4,0.18616,0.00054,9.31936]
[1780143882601,14.26,73550.19,247.4,0.18382,0.00054,9.2459]
[1780143889311,14.27,73549.43,247.4,0.18364,0.00054,9.23994]
[1780143894631,14.29,73548.5,247.4,0.1834,0.00053,9.23249]
[1780143895521,14.29,73548.5,247.4,0.1834,0.00053,9.23249]
[1780143900033,14.3,73547.76,247.4,0.18318,0.00053,9.22536]
[1780143905709,14.32,73547.24,247.4,0.1832,0.00053,9.22605]
[1780143910952,14.33,73547.73,247.4,0.18363,0.00053,9.23962]
[1780143916787,14.34,73550.49,247.4,0.1854,0.00054,9.29503]
[1780143921822,14.36,73551.03,247.4,0.18588,0.00054,9.31011]
[1780143926856,14.37,73551.7,247.4,0.18643,0.00054,9.32718]
[1780143932182,14.37,73551.59,247.4,0.18648,0.00054,9.32876]
[1780143938949,14.39,73551.71,247.4,0.18677,0.00054,9.33375]
[1780143943985,14.4,73552.98,247.4,0.18763,0.00054,9.3604]
[1780143950027,14.42,73554.12,247.4,0.18844,0.00054,9.3857]
[1780143955062,14.43,73556.03,247.4,0.18964,0.00054,9.42258]
[1780143956712,14.43,73555.97,247.4,0.18964,0.00054,9.42255]
[1780143962111,14.44,73555.7,247.4,0.18969,0.00054,9.42407]
[1780143968153,14.45,73554.53,247.4,0.18925,0.00054,9.41056]
[1780143973188,14.46,73555.04,247.4,0.1897,0.00054,9.4242]
[1780143978223,14.47,73556.6,247.4,0.1907,0.00054,9.45511]
[1780143979230,14.47,73561.58,247.4,0.19344,0.00055,9.53852]
[1780143979735,14.47,73561.58,247.4,0.19344,0.00055,9.53852]
[1780143985273,14.48,73562.91,247.4,0.19433,0.00055,9.56543]
[1780143990308,14.49,73562.93,247.4,0.19447,0.00055,9.56982]
[1780143995343,14.5,73562.68,247.4,0.19437,0.00055,9.56265]
[1780144000378,14.51,73563.42,247.4,0.19491,0.00055,9.57891]
[1780144005413,14.52,73563.52,247.4,0.1951,0.00055,9.58452]
[1780144010448,14.52,73563.59,247.4,0.19527,0.00055,9.58951]
[1780144015483,14.53,73563.74,247.4,0.19548,0.00055,9.59573]
[1780144020518,14.54,73563.81,247.4,0.19564,0.00055,9.60055]
[1780144020736,14.54,73563.81,247.4,0.19564,0.00055,9.60055]
[1780144020806,14.54,73563.81,247.4,0.19566,0.00055,9.60128]
[1780144022856,14.54,73564.14,247.4,0.19588,0.00055,9.60779]
[1780144023539,14.54,73564.37,247.4,0.19604,0.00055,9.61266]
[1780144028575,14.55,73565.37,247.4,0.19673,0.00055,9.63322]
[1780144033610,14.56,73565.46,247.4,0.19689,0.00055,9.63803]
[1780144040148,14.57,73565.32,247.4,0.1969,0.00055,9.63839]
[1780144045694,14.58,73564.43,247.4,0.1966,0.00055,9.62922]
[1780144053751,14.59,73564.32,247.4,0.19663,0.00055,9.62592]
[1780144058890,14.59,73564.54,247.4,0.19679,0.00055,9.63093]
[1780144060801,14.6,73570.3,247.4,0.20007,0.00055,9.72826]
[1780144066522,14.6,73574.31,247.4,0.20237,0.00056,9.7955]
[1780144068364,14.6,73576.88,247.4,0.20383,0.00056,9.83807]
[1780144069831,14.61,73580.36,247.4,0.20581,0.00056,9.8952]
[1780144073688,14.61,73582.03,247.4,0.2068,0.00056,9.92351]
[1780144073893,14.61,73582.15,247.4,0.20687,0.00056,9.92575]
[1780144078930,14.62,73584.46,247.4,0.2083,0.00056,9.96647]
[1780144081951,14.62,73576.94,247.4,0.20416,0.00056,9.8475]
[1780144087190,14.63,73577.01,247.4,0.20432,0.00056,9.85212]
[1780144092393,14.64,73578.2,247.4,0.20513,0.00056,9.87559]
[1780144094034,14.65,73573.38,247.4,0.20254,0.00055,9.80033]
[1780144099070,14.66,73573.36,247.4,0.20269,0.00055,9.80465]
[1780144101937,14.66,73573.36,247.4,0.20269,0.00055,9.80465]
[1780144102091,14.66,73572.72,247.4,0.20243,0.00055,9.79706]
[1780144103420,14.66,73567.83,247.4,0.19975,0.00055,9.71851]
[1780144104248,14.66,73567.83,247.4,0.19975,0.00055,9.71851]
[1780144104512,14.66,73567.83,247.4,0.19975,0.00055,9.71851]
[1780144112775,14.67,73565.51,247.4,0.19853,0.00055,9.67831]
[1780144117197,14.68,73556.48,247.4,0.19375,0.00054,9.53492]
[1780144119212,14.68,73551.12,247.4,0.19092,0.00053,9.44906]
[1780144124667,14.69,73550.2,247.4,0.19052,0.00053,9.43668]
[1780144132890,14.7,73550.08,247.4,0.1906,0.00053,9.43915]
[1780144139209,14.71,73549.87,247.4,0.19078,0.00053,9.44446]
[1780144146465,14.72,73549.92,247.4,0.19097,0.00053,9.45043]
[1780144152444,14.74,73550.09,247.4,0.19132,0.00053,9.46078]
[1780144158486,14.75,73549.96,247.4,0.19141,0.00053,9.46361]
[1780144164528,14.76,73549.83,247.4,0.1915,0.00053,9.46641]
[1780144168555,14.77,73555.03,247.4,0.19439,0.00054,9.55396]
[1780144173591,14.77,73554.86,247.4,0.19431,0.00054,9.54754]
[1780144178626,14.78,73554.64,247.4,0.19431,0.00054,9.54736]
[1780144184668,14.79,73554.15,247.4,0.19418,0.00054,9.54351]
[1780144189704,14.8,73554.31,247.4,0.19438,0.00054,9.54949]
[1780144195746,14.81,73553.93,247.4,0.19433,0.00054,9.54809]
[1780144200119,14.81,73553.94,247.4,0.19441,0.00054,9.55029]
[1780144200177,14.81,73553.94,247.4,0.19441,0.00054,9.55029]
[1780144200443,14.81,73553.94,247.4,0.19441,0.00054,9.55029]
[1780144200527,14.81,73553.94,247.4,0.19441,0.00054,9.55029]
[1780144200544,14.81,73553.94,247.4,0.19443,0.00054,9.55097]
[1780144200913,14.81,73553.94,247.4,0.19443,0.00054,9.55097]
[1780144206823,14.82,73553.84,247.4,0.19454,0.00054,9.55432]
[1780144211858,14.83,73552.16,247.4,0.19377,0.00053,9.53088]
[1780144216915,14.84,73553.66,247.4,0.19466,0.00053,9.55797]
[1780144216921,14.84,73553.66,247.4,0.19466,0.00053,9.55797]
[1780144216966,14.84,73561.59,247.4,0.19896,0.00054,9.68612]
[1780144221069,14.84,73564.38,247.4,0.20051,0.00054,9.73179]
[1780144223541,14.84,73564.53,247.4,0.20064,0.00054,9.73558]
[1780144223579,14.84,73564.53,247.4,0.20064,0.00054,9.73558]
[1780144224316,14.84,73564.53,247.4,0.20065,0.00054,9.73604]
[1780144225627,14.84,73566.46,247.4,0.20172,0.00055,9.76735]
[1780144226869,14.85,73572.51,247.4,0.20507,0.00055,9.86454]
[1780144230498,14.85,73573.88,247.4,0.20584,0.00055,9.88689]
[1780144230510,14.85,73573.88,247.4,0.20584,0.00055,9.88689]
[1780144231503,14.85,73573.88,247.4,0.20586,0.00055,9.88744]
[1780144232408,14.85,73574.08,247.4,0.20588,0.00055,9.88379]
[1780144232492,14.85,73574.08,247.4,0.20588,0.00055,9.88379]
[1780144233571,14.85,73581.13,247.4,0.20983,0.00056,9.99622]
[1780144234018,14.85,73587.49,247.4,0.21342,0.00056,10.09675]
[1780144238327,14.85,73589.11,247.4,0.21436,0.00057,10.12294]
[1780144249342,14.86,73588.76,247.4,0.21419,0.00057,10.11832]
[1780144253137,14.86,73588.69,247.4,0.21424,0.00057,10.11954]
[1780144259664,14.86,73588.71,247.4,0.21427,0.00057,10.12046]
[1780144260455,14.86,73588.71,240.9,0.21428,0.00057,10.12055]
[1780144265527,14.86,73588.29,240.9,0.21405,0.00057,10.11431]
[1780144272286,14.86,73588.33,240.9,0.2141,0.00057,10.11579]
[1780144279353,14.87,73588.33,240.9,0.21411,0.00057,10.11608]
[1780144285072,14.87,73588.54,240.9,0.21426,0.00057,10.12004]
[1780144290414,14.87,73588.77,240.9,0.21441,0.00057,10.12436]
[1780144291335,14.87,73588.77,240.9,0.21441,0.00057,10.12436]
[1780144291380,14.87,73588.77,240.9,0.21441,0.00057,10.12436]
[1780144291421,14.87,73588.77,240.9,0.21441,0.00057,10.12436]
[1780144291447,14.87,73588.77,240.9,0.21441,0.00057,10.12436]
[1780144291548,14.87,73588.88,240.9,0.21438,0.00057,10.11911]
[1780144292429,14.87,73593.61,240.9,0.21708,0.00057,10.19349]
[1780144294443,14.87,73598.81,240.9,0.22008,0.00057,10.27504]
[1780144299478,14.87,73598.92,240.9,0.22019,0.00057,10.27809]
[1780144304513,14.89,73602.53,240.9,0.22251,0.00058,10.34032]
[1780144308799,14.9,73608.68,240.9,0.22622,0.00058,10.43876]
[1780144312314,14.9,73608.07,240.9,0.2259,0.00058,10.43031]
[1780144312570,14.9,73608.4,240.9,0.22611,0.00058,10.43578]
[1780144314578,14.91,73608.18,240.9,0.22604,0.00058,10.43395]
[1780144314905,14.91,73608.18,240.9,0.22604,0.00058,10.43395]
[1780144315630,14.91,73615.08,240.9,0.23012,0.00059,10.54049]
[1780144316784,14.91,73615.08,240.9,0.23012,0.00059,10.54049]
[1780144318661,14.92,73617.19,240.9,0.23148,0.00059,10.5755]
[1780144321314,14.93,73620.25,240.9,0.2334,0.00059,10.62466]
[1780144321398,14.93,73620.25,240.9,0.2334,0.00059,10.62466]
[1780144321655,14.93,73615.33,240.9,0.23053,0.00059,10.55102]
[1780144321904,14.93,73615.33,240.9,0.23053,0.00059,10.55102]
[1780144321906,14.93,73615.33,240.9,0.23053,0.00059,10.55102]
[1780144321961,14.93,73615.33,240.9,0.23053,0.00059,10.55102]
[1780144322631,14.93,73615.33,240.9,0.23053,0.00059,10.55102]
[1780144322840,14.93,73614.33,240.9,0.22995,0.00059,10.53587]
[1780144323043,14.93,73614.33,240.9,0.22995,0.00059,10.53587]
[1780144323863,14.93,73614.33,240.9,0.22995,0.00059,10.53587]
[1780144323889,14.93,73606.3,240.9,0.2253,0.00058,10.41425]
[1780144329711,14.94,73605.06,240.9,0.22467,0.00058,10.39762]
[1780144334746,14.94,73604.87,240.9,0.22465,0.00058,10.39707]
[1780144336086,14.94,73604.88,240.9,0.22467,0.00058,10.39769]
[1780144343809,14.95,73602.47,240.9,0.22343,0.00058,10.36462]
[1780144350858,14.96,73602.86,240.9,0.22378,0.00058,10.37389]
[1780144353532,14.96,73602.67,240.9,0.22361,0.00058,10.36487]
[1780144358914,14.97,73602.33,240.9,0.22353,0.00058,10.36292]
[1780144367267,14.98,73602.26,240.9,0.22356,0.00058,10.36371]
[1780144371678,14.98,73602.4,240.9,0.22375,0.00058,10.36858]
[1780144377279,14.99,73602.46,240.9,0.22392,0.00058,10.37322]
[1780144383617,15.0,73599.16,240.9,0.22217,0.00057,10.32632]
[1780144389127,15.01,73599.87,240.9,0.22273,0.00057,10.34142]
[1780144394835,15.01,73599.73,240.9,0.2227,0.00057,10.34046]
[1780144400204,15.03,73600.59,240.9,0.22339,0.00057,10.35887]
[1780144405240,15.03,73600.29,240.9,0.22332,0.00057,10.3571]
[1780144410275,15.04,73600.01,240.9,0.22327,0.00057,10.35564]
[1780144415309,15.05,73599.98,240.9,0.22326,0.00057,10.35096]
[1780144420346,15.05,73600.44,240.9,0.22363,0.00057,10.36075]
[1780144425380,15.06,73600.38,240.9,0.2237,0.00057,10.36256]
[1780144430416,15.07,73600.29,240.9,0.22375,0.00057,10.3639]
[1780144435451,15.08,73600.09,240.9,0.22374,0.00057,10.36355]
[1780144436958,15.08,73600.09,240.9,0.22374,0.00057,10.36355]
[1780144446751,15.09,73600.38,240.9,0.2241,0.00057,10.37298]
[1780144452569,15.1,73600.42,240.9,0.22429,0.00057,10.37803]
[1780144457607,15.11,73600.15,240.9,0.22424,0.00057,10.37669]
[1780144462706,15.11,73600.23,240.9,0.22433,0.00057,10.379]
[1780144468184,15.12,73599.96,240.9,0.22434,0.00057,10.37925]
[1780144473718,15.13,73596.31,240.9,0.22228,0.00057,10.32017]
[1780144478753,15.14,73596.14,240.9,0.2223,0.00057,10.32064]
[1780144483788,15.14,73596.09,240.9,0.22239,0.00057,10.32293]
[1780144488969,15.14,73596.09,240.9,0.22239,0.00057,10.32293]
[1780144494865,15.16,73594.36,240.9,0.22166,0.00057,10.30342]
[1780144495143,15.16,73594.36,240.9,0.22166,0.00057,10.30342]
[1780144495872,15.16,73593.32,240.9,0.2211,0.00057,10.28824]
[1780144496193,15.16,73593.32,240.9,0.2211,0.00057,10.28824]
[1780144497069,15.16,73593.32,240.9,0.2211,0.00057,10.28824]
[1780144497848,15.16,73591.18,240.9,0.2199,0.00056,10.25604]
[1780144502048,15.16,73579.58,240.9,0.21347,0.00055,10.07978]
[1780144502932,15.17,73573.27,240.9,0.21,0.00055,9.9828]
[1780144507967,15.17,73572.37,240.9,0.20961,0.00055,9.97165]
[1780144513002,15.18,73571.91,240.9,0.20946,0.00055,9.96751]
[1780144519044,15.19,73570.94,240.9,0.20906,0.00055,9.95621]
[1780144520749,15.19,73570.27,240.9,0.20872,0.00055,9.94646]
[1780144521414,15.19,73569.62,240.9,0.20841,0.00055,9.93769]
[1780144526541,15.2,73569.7,240.9,0.20857,0.00055,9.94223]
[1780144532270,15.21,73569.27,240.9,0.20835,0.00054,9.93173]
[1780144543215,15.23,73569.36,240.9,0.20868,0.00054,9.94097]
[1780144545775,15.23,73569.48,240.9,0.20877,0.00054,9.94346]
[1780144545776,15.23,73569.48,240.9,0.20877,0.00054,9.94346]
[1780144547244,15.23,73578.7,240.9,0.21389,0.00055,10.08691]
[1780144552279,15.24,73578.0,240.9,0.21359,0.00055,10.07849]
[1780144557314,15.24,73577.44,240.9,0.21336,0.00055,10.07231]
[1780144564363,15.25,73577.44,240.9,0.21349,0.00055,10.07569]
[1780144567618,15.25,73577.48,240.9,0.21354,0.00055,10.07727]
[1780144568126,15.25,73577.48,240.9,0.21354,0.00055,10.07727]
[1780144567718,15.25,73572.77,240.9,0.21098,0.00055,10.00559]
[1780144573819,15.26,73571.92,240.9,0.21059,0.00055,9.99489]
[1780144579467,15.27,73570.44,240.9,0.20996,0.00055,9.97698]
[1780144584503,15.28,73570.12,240.9,0.20989,0.00054,9.97505]
[1780144589538,15.28,73569.87,240.9,0.20986,0.00054,9.97417]
[1780144594573,15.29,73569.63,240.9,0.20973,0.00054,9.9663]
[1780144599608,15.3,73569.41,240.9,0.20972,0.00054,9.96587]
[1780144603605,15.3,73569.59,240.9,0.20986,0.00054,9.96979]
[1780144608638,15.31,73570.74,240.9,0.21061,0.00054,9.99078]
[1780144613706,15.32,73571.0,240.9,0.21086,0.00055,9.99793]
[1780144617448,15.32,73571.03,240.9,0.21094,0.00055,9.99996]
[1780144622770,15.33,73570.73,240.9,0.21089,0.00054,9.9986]
[1780144626052,15.33,73570.57,240.9,0.21084,0.00054,9.9972]
[1780144631834,15.34,73570.16,240.9,0.21075,0.00054,9.9946]
[1780144632403,15.34,73570.16,240.9,0.21075,0.00054,9.9946]
[1780144637416,15.34,73569.75,240.9,0.21062,0.00054,9.99099]
[1780144643918,15.35,73570.21,240.9,0.211,0.00054,10.00168]
[1780144658016,15.37,73570.86,240.9,0.2115,0.00054,10.01141]
[1780144665065,15.38,73570.93,240.9,0.21166,0.00054,10.01584]
[1780144670100,15.38,73570.86,240.9,0.21171,0.00054,10.01711]
[1780144676144,15.39,73571.29,240.9,0.21204,0.00054,10.02637]
[1780144682186,15.4,73570.98,240.9,0.21197,0.00054,10.02428]
[1780144683411,15.4,73570.98,240.9,0.21197,0.00054,10.02428]
[1780144689236,15.4,73571.03,240.9,0.2121,0.00054,10.02804]
[1780144700314,15.41,73571.03,240.9,0.21228,0.00054,10.033]
[1780144706039,15.42,73569.22,240.9,0.21136,0.00054,10.00717]
[1780144711652,15.42,73569.76,240.9,0.21174,0.00054,10.01792]
[1780144718440,15.43,73569.51,240.9,0.21163,0.00054,10.01041]
[1780144724482,15.44,73569.61,240.9,0.21178,0.00054,10.01444]
[1780144729517,15.44,73569.95,240.9,0.21203,0.00054,10.02164]
[1780144734552,15.45,73569.74,240.9,0.21199,0.00054,10.02045]
[1780144739588,15.45,73569.49,240.9,0.21193,0.00054,10.01865]
[1780144745126,15.46,73569.24,240.9,0.21185,0.00054,10.01646]
[1780144750668,15.46,73569.69,240.9,0.2122,0.00054,10.02607]
[1780144755703,15.47,73569.8,240.9,0.21233,0.00054,10.02974]
[1780144761812,15.47,73569.8,240.9,0.21233,0.00054,10.02974]
[1780144768092,15.48,73566.12,240.9,0.2105,0.00054,9.9786]
[1780144771803,15.48,73566.67,240.9,0.21085,0.00054,9.98829]
[1780144777856,15.49,73566.66,240.9,0.21087,0.00054,9.98456]
[1780144783899,15.5,73567.38,240.9,0.21135,0.00054,9.99809]
[1780144790948,15.5,73567.34,240.9,0.21144,0.00054,10.00061]
[1780144795984,15.51,73572.98,240.9,0.21458,0.00054,10.08766]
[1780144801023,15.51,73573.18,240.9,0.21475,0.00054,10.0923]
[1780144806058,15.52,73573.01,240.9,0.21471,0.00054,10.09132]
[1780144811092,15.52,73572.5,240.9,0.21449,0.00054,10.08518]
[1780144817136,15.53,73572.73,240.9,0.21468,0.00054,10.0904]
[1780144823178,15.53,73571.01,240.9,0.21381,0.00054,10.06637]
[1780144830227,15.53,73571.12,240.9,0.21395,0.00054,10.07017]
[1780144835261,15.54,73571.08,240.9,0.21388,0.00054,10.06402]
[1780144840297,15.54,73570.49,240.9,0.21362,0.00054,10.05674]
[1780144846339,15.55,73570.94,240.9,0.21393,0.00054,10.06541]
[1780144851536,15.55,73570.99,240.9,0.21402,0.00054,10.06773]
[1780144859430,15.56,73571.0,240.9,0.21413,0.00054,10.07066]
[1780144864616,15.56,73570.85,240.9,0.21408,0.00054,10.06932]
[1780144870508,15.57,73570.85,240.9,0.21417,0.00054,10.07176]
[1780144877557,15.57,73570.81,240.9,0.21422,0.00054,10.07325]
[1780144883599,15.58,73571.55,240.9,0.21469,0.00054,10.08604]
[1780144889642,15.58,73571.6,240.9,0.21477,0.00054,10.08844]
[1780144896691,15.58,73571.75,240.9,0.21482,0.00054,10.08549]
[1780144901726,15.59,73571.22,240.9,0.21459,0.00054,10.07892]
[1780144909782,15.59,73572.0,240.9,0.21509,0.00054,10.0927]
[1780144917102,15.59,73572.0,240.9,0.21509,0.00054,10.0927]
[1780144917458,15.59,73572.0,240.9,0.21509,0.00054,10.0927]
[1780144917521,15.6,73572.0,240.9,0.21515,0.00054,10.09453]
[1780144917567,15.6,73572.0,240.9,0.21515,0.00054,10.09453]
[1780144926901,15.6,73572.03,240.9,0.21526,0.00054,10.09748]
[1780144931936,15.61,73572.11,240.9,0.21535,0.00054,10.09988]
[1780144936971,15.61,73572.06,240.9,0.21537,0.00054,10.10036]
[1780144943012,15.61,73572.29,240.9,0.21555,0.00054,10.10523]
[1780144949055,15.62,73572.54,240.9,0.21573,0.00054,10.11035]
[1780144956118,15.62,73572.25,240.9,0.21549,0.00054,10.09941]
[1780144959911,15.62,73572.25,240.9,0.21556,0.00054,10.10132]
[1780144965167,15.63,73572.66,240.9,0.21584,0.00054,10.10885]
[1780144971000,15.63,73573.27,240.9,0.2162,0.00054,10.11882]
[1780144979265,15.63,73573.27,240.9,0.21628,0.00054,10.12096]
[1780144984300,15.64,73570.29,240.9,0.21471,0.00054,10.07781]
[1780144989335,15.64,73570.29,240.9,0.21476,0.00054,10.07913]
[1780144995118,15.64,73570.25,240.9,0.21478,0.00054,10.07985]
[1780145002426,15.65,73570.22,240.9,0.21485,0.00054,10.08158]
[1780145007461,15.65,73570.59,240.9,0.2151,0.00054,10.08845]
[1780145012496,15.65,73570.99,240.9,0.21526,0.00054,10.08865]
[1780145018538,15.66,73571.51,240.9,0.21561,0.00054,10.09799]
[1780145023574,15.66,73571.04,240.9,0.21541,0.00054,10.09263]
[1780145028584,15.67,73570.61,240.9,0.21522,0.00054,10.08738]
[1780145033680,15.67,73570.82,240.9,0.21539,0.00054,10.09194]
[1780145038910,15.67,73570.44,240.9,0.21523,0.00054,10.08772]
[1780145045728,15.68,73570.47,240.9,0.21533,0.00054,10.09046]
[1780145051119,15.68,73570.47,240.9,0.21535,0.00054,10.09103]
[1780145057556,15.68,73570.48,240.9,0.21543,0.00054,10.09317]
[1780145063857,15.69,73570.06,240.9,0.2153,0.00054,10.08948]
[1780145066893,15.69,73570.69,240.9,0.21566,0.00054,10.09939]
[1780145071932,15.7,73570.63,240.9,0.21559,0.00054,10.09306]
[1780145077275,15.7,73570.68,240.9,0.21566,0.00054,10.09491]
[1780145079295,15.7,73570.11,240.9,0.21537,0.00054,10.08702]
[1780145084362,15.7,73571.43,240.9,0.21614,0.00054,10.10818]
[1780145090063,15.71,73572.02,240.9,0.21652,0.00054,10.11845]
[1780145095321,15.71,73573.06,240.9,0.21712,0.00054,10.13478]
[1780145095328,15.71,73573.06,240.9,0.21712,0.00054,10.13478]
[1780145095447,15.71,73573.06,240.9,0.21712,0.00054,10.13478]
[1780145096220,15.71,73573.5,240.9,0.21737,0.00054,10.1415]
[1780145096318,15.71,73581.01,240.9,0.22147,0.00055,10.25215]
[1780145097498,15.71,73581.01,240.9,0.22147,0.00055,10.25215]
[1780145098117,15.71,73584.76,240.9,0.22354,0.00055,10.30709]
[1780145101929,15.71,73586.76,240.9,0.22464,0.00055,10.33623]
[1780145104451,15.71,73587.31,240.9,0.22494,0.00055,10.34417]
[1780145111226,15.71,73588.31,240.9,0.22548,0.00055,10.35846]
[1780145111279,15.71,73588.31,240.9,0.22548,0.00055,10.35846]
[1780145112293,15.71,73589.42,240.9,0.22609,0.00055,10.37438]
[1780145112303,15.71,73589.42,240.9,0.22609,0.00055,10.37438]
[1780145112495,15.71,73590.29,240.9,0.22658,0.00056,10.38712]
[1780145113070,15.71,73590.29,240.9,0.22658,0.00056,10.38712]
[1780145113101,15.71,73590.29,240.9,0.22658,0.00056,10.38712]
[1780145113579,15.71,73584.93,240.9,0.22362,0.00055,10.30926]
[1780145119114,15.71,73584.49,240.9,0.22337,0.00055,10.30269]
[1780145120148,15.71,73583.09,240.9,0.2226,0.00055,10.28221]
[1780145125309,15.71,73580.4,240.9,0.22113,0.00055,10.24299]
[1780145130498,15.71,73580.27,240.9,0.22106,0.00055,10.24124]
[1780145137912,15.71,73580.21,240.9,0.22093,0.00055,10.23339]
[1780145140129,15.71,73580.17,240.9,0.22092,0.00055,10.23309]
[1780145140134,15.71,73580.17,240.9,0.22092,0.00055,10.23309]
[1780145146863,15.71,73579.57,240.9,0.2206,0.00055,10.22454]
[1780145151935,15.71,73579.19,240.9,0.22041,0.00055,10.21931]
[1780145157533,15.72,73578.96,240.9,0.2203,0.00055,10.21642]
[1780145161561,15.72,73572.86,240.9,0.21699,0.00054,10.12696]
[1780145161969,15.72,73572.86,240.9,0.21699,0.00054,10.12696]
[1780145168600,15.72,73573.54,240.9,0.2174,0.00054,10.13805]
[1780145173645,15.72,73572.03,240.9,0.21663,0.00054,10.11694]
[1780145178680,15.72,73570.88,240.9,0.21604,0.00054,10.10107]
[1780145182436,15.73,73570.82,240.9,0.21604,0.00054,10.1009]
[1780145182708,15.73,73570.29,240.9,0.21576,0.00054,10.09332]
[1780145185911,15.73,73569.56,240.9,0.21539,0.00054,10.08301]
[1780145187292,15.73,73568.31,240.9,0.21471,0.00054,10.06459]
[1780145192778,15.73,73566.64,240.9,0.21375,0.00054,10.03366]
[1780145197813,15.73,73566.05,240.9,0.21346,0.00054,10.02576]
[1780145202509,15.73,73563.44,240.9,0.21209,0.00053,9.98758]
[1780145208220,15.74,73563.22,240.9,0.212,0.00053,9.98531]
[1780145213924,15.74,73559.91,240.9,0.21028,0.00053,9.93724]
[1780145217663,15.74,73560.38,240.9,0.21055,0.00053,9.94466]
[1780145223017,15.74,73559.56,240.9,0.21015,0.00053,9.93354]
[1780145227432,15.74,73564.72,240.9,0.21292,0.00054,10.01061]
[1780145233061,15.75,73564.81,240.9,0.21302,0.00054,10.0135]
[1780145238098,15.75,73563.51,240.9,0.21237,0.00053,9.99538]
[1780145244144,15.75,73564.66,240.9,0.21304,0.00054,10.01387]
[1780145249179,15.76,73563.91,240.9,0.21268,0.00053,10.00395]
[1780145256355,15.76,73563.71,240.9,0.2125,0.00053,9.99461]
[1780145262270,15.77,73563.71,240.9,0.21259,0.00053,9.99717]
[1780145264180,15.77,73563.71,240.9,0.21259,0.00053,9.99717]
[1780145269357,15.76,73563.71,240.9,0.21257,0.00053,9.99668]
[1780145275361,15.76,73563.71,240.9,0.21257,0.00053,9.99648]
[1780145281805,15.76,73563.71,240.9,0.21256,0.00053,9.9964]
[1780145287121,15.76,73563.21,240.9,0.21229,0.00053,9.9888]
[1780145287666,15.76,73563.21,240.9,0.21229,0.00053,9.9888]
[1780145292751,15.76,73563.6,240.9,0.21243,0.00053,9.99286]
[1780145298522,15.75,73563.33,240.9,0.2122,0.00053,9.98634]
[1780145303557,15.75,73563.4,240.9,0.21218,0.00053,9.98583]
[1780145312620,15.74,73563.28,240.9,0.21191,0.00053,9.97416]
[1780145318662,15.74,73563.22,240.9,0.21182,0.00053,9.97148]
[1780145321305,15.74,73563.08,240.9,0.21172,0.00053,9.96881]
[1780145326718,15.73,73563.13,240.9,0.21166,0.00053,9.9671]
[1780145327446,15.73,73563.13,240.9,0.21166,0.00053,9.9671]
[1780145332760,15.73,73561.81,240.9,0.21089,0.00053,9.94564]
[1780145333514,15.73,73561.81,240.9,0.21089,0.00053,9.94564]
[1780145338802,15.72,73561.7,240.9,0.21075,0.00053,9.94171]
[1780145344845,15.72,73561.96,240.9,0.21086,0.00053,9.94493]
[1780145349880,15.72,73561.86,240.9,0.21078,0.00053,9.94278]
[1780145354915,15.72,73562.0,240.9,0.21084,0.00053,9.94432]
[1780145355536,15.72,73562.0,240.9,0.21084,0.00053,9.94432]
[1780145356134,15.72,73562.0,240.9,0.21084,0.00053,9.94432]
[1780145356925,15.72,73562.0,240.9,0.21087,0.00053,9.94518]
[1780145357492,15.72,73562.0,240.9,0.21087,0.00053,9.94518]
[1780145359986,15.72,73562.12,242.4,0.211,0.00053,9.9487]
[1780145360027,15.72,73562.12,242.4,0.211,0.00053,9.9487]
[1780145360378,15.72,73562.12,242.4,0.211,0.00053,9.9487]
[1780145360957,15.72,73562.35,242.4,0.21112,0.00053,9.95228]
[1780145363023,15.72,73563.17,242.4,0.21157,0.00053,9.96464]
[1780145363112,15.72,73563.79,242.4,0.21191,0.00054,9.97401]
[1780145368026,15.72,73564.15,242.4,0.21211,0.00054,9.97958]
[1780145368032,15.72,73564.15,242.4,0.21211,0.00054,9.97958]
[1780145370411,15.72,73564.52,242.4,0.21231,0.00054,9.98518]
[1780145370684,15.72,73564.52,242.4,0.21231,0.00054,9.98518]
[1780145370755,15.72,73574.27,242.4,0.21757,0.00054,10.12955]
[1780145372034,15.72,73580.07,242.4,0.22063,0.00055,10.20758]
[1780145376816,15.72,73580.54,242.4,0.22087,0.00055,10.21404]
[1780145383111,15.72,73580.25,242.4,0.22067,0.00055,10.20871]
[1780145388146,15.72,73580.51,242.4,0.22079,0.00055,10.2119]
[1780145390384,15.72,73581.08,242.4,0.2211,0.00055,10.22013]
[1780145392695,15.72,73586.58,242.4,0.22413,0.00055,10.30049]
[1780145393833,15.72,73590.68,242.4,0.2264,0.00056,10.36018]
[1780145397080,15.72,73594.89,242.4,0.22875,0.00056,10.42098]
[1780145397591,15.72,73594.89,242.4,0.22875,0.00056,10.42098]
[1780145397607,15.72,73594.89,242.4,0.22875,0.00056,10.42098]
[1780145397696,15.72,73594.89,242.4,0.22875,0.00056,10.42098]
[1780145398588,15.72,73595.07,242.4,0.22884,0.00056,10.42349]
[1780145398769,15.72,73582.79,242.4,0.22202,0.00055,10.2448]
[1780145399246,15.72,73582.79,242.4,0.22202,0.00055,10.2448]
[1780145401149,15.72,73578.18,242.4,0.21951,0.00055,10.17746]
[1780145402406,15.72,73577.56,242.4,0.21917,0.00055,10.16853]
[1780145404456,15.73,73575.1,242.4,0.21799,0.00054,10.13654]
[1780145406076,15.74,73574.38,242.4,0.21777,0.00054,10.13064]
[1780145410919,15.77,73568.92,242.4,0.21528,0.00054,10.06257]
[1780145412083,15.78,73568.11,242.4,0.21496,0.00054,10.05378]
[1780145412346,15.78,73568.11,242.4,0.21496,0.00054,10.05378]
[1780145412953,15.78,73568.11,242.4,0.21496,0.00054,10.05378]
[1780145414047,15.78,73567.37,242.4,0.21459,0.00054,10.04352]
[1780145414588,15.78,73567.37,242.4,0.21459,0.00054,10.04352]
[1780145415004,15.78,73567.37,242.4,0.21459,0.00054,10.04352]
[1780145415015,15.78,73567.16,242.4,0.21449,0.00054,10.0408]
[1780145419523,15.78,73568.94,242.4,0.21545,0.00054,10.06708]
[1780145419624,15.78,73569.07,242.4,0.21552,0.00054,10.06899]
[1780145426412,15.79,73569.75,242.4,0.21596,0.00054,10.08106]
[1780145431914,15.79,73569.27,242.4,0.21574,0.00054,10.07517]
[1780145437489,15.8,73569.75,242.4,0.21598,0.00054,10.07715]
[1780145443963,15.8,73570.12,242.4,0.21622,0.00054,10.08372]
[1780145449574,15.8,73570.37,242.4,0.21643,0.00054,10.08959]
[1780145454696,15.81,73570.34,242.4,0.21644,0.00054,10.08969]
[1780145458506,15.81,73570.34,242.4,0.21647,0.00054,10.09049]
[1780145463672,15.81,73570.34,242.4,0.21656,0.00054,10.09288]
[1780145469714,15.82,73570.28,242.4,0.21658,0.00054,10.09356]
[1780145470463,15.82,73570.28,242.4,0.21658,0.00054,10.09356]
[1780145472124,15.82,73570.14,242.4,0.21652,0.00054,10.09203]
[1780145473049,15.82,73563.5,242.4,0.21299,0.00053,9.99494]
[1780145478146,15.82,73561.5,242.4,0.21198,0.00053,9.96704]
[1780145483812,15.83,73559.55,242.4,0.21103,0.00053,9.94073]
[1780145488319,15.83,73559.52,242.4,0.21106,0.00053,9.94158]
[1780145492046,15.84,73559.37,242.4,0.21105,0.00053,9.94107]
[1780145492109,15.84,73559.37,242.4,0.21105,0.00053,9.94107]
[1780145497910,15.85,73559.95,242.4,0.21136,0.00053,9.94541]
[1780145499526,15.85,73560.43,242.4,0.21163,0.00053,9.95291]
[1780145505192,15.85,73562.34,242.4,0.21273,0.00053,9.98334]
[1780145510705,15.86,73562.02,242.4,0.21261,0.00053,9.98003]
[1780145516038,15.86,73562.18,242.4,0.21278,0.00053,9.98485]
[1780145522081,15.87,73562.04,242.4,0.2128,0.00053,9.9852]
[1780145527116,15.87,73561.98,242.4,0.21283,0.00053,9.98601]
[1780145532151,15.88,73561.79,242.4,0.21279,0.00053,9.9849]
[1780145539034,15.88,73561.87,242.4,0.21287,0.00053,9.98708]
[1780145544684,15.88,73561.51,242.4,0.21277,0.00053,9.98443]
[1780145547732,15.89,73564.19,242.4,0.21423,0.00053,10.02474]
[1780145548557,15.89,73567.77,242.4,0.21616,0.00054,10.07746]
[1780145554314,15.89,73569.45,242.4,0.21701,0.00054,10.09628]
[1780145559350,15.89,73570.38,242.4,0.21755,0.00054,10.11083]
[1780145564385,15.9,73571.41,242.4,0.21814,0.00054,10.12672]
[1780145569619,15.9,73571.44,242.4,0.21818,0.00054,10.1278]
[1780145569817,15.9,73571.44,242.4,0.21818,0.00054,10.1278]
[1780145575885,15.9,73571.04,242.4,0.218,0.00054,10.12293]
[1780145580475,15.9,73571.06,242.4,0.21804,0.00054,10.12403]
[1780145585533,15.91,73569.69,242.4,0.21734,0.00054,10.10511]
[1780145590649,15.91,73569.44,242.4,0.21723,0.00054,10.10203]
[1780145591223,15.91,73569.5,242.4,0.21727,0.00054,10.10329]
[1780145596611,15.91,73569.66,242.4,0.2174,0.00054,10.10676]
[1780145603660,15.91,73570.08,242.4,0.21768,0.00054,10.1142]
[1780145607103,15.91,73569.97,242.4,0.21763,0.00054,10.11297]
[1780145612091,15.92,73569.11,242.4,0.2171,0.00054,10.09431]
[1780145612160,15.92,73569.11,242.4,0.2171,0.00054,10.09431]
[1780145618765,15.93,73566.24,242.4,0.21571,0.00054,10.05645]
[1780145622793,15.93,73561.29,242.4,0.21312,0.00053,9.98514]
[1780145627828,15.93,73560.27,242.4,0.21264,0.00053,9.97186]
[1780145635957,15.94,73560.54,242.4,0.21284,0.00053,9.97754]
[1780145641926,15.95,73560.62,242.4,0.21299,0.00053,9.98172]
[1780145650177,15.95,73560.77,242.4,0.21312,0.00053,9.98518]
[1780145653589,15.95,73561.34,242.4,0.21349,0.00053,9.99536]
[1780145653618,15.96,73561.34,242.4,0.21351,0.00053,9.99595]
[1780145654519,15.96,73561.34,242.4,0.21351,0.00053,9.99595]
[1780145655554,15.96,73561.34,242.4,0.21351,0.00053,9.99593]
[1780145656618,15.96,73561.34,242.4,0.21351,0.00053,9.99592]
[1780145658060,15.96,73561.34,242.4,0.21351,0.00053,9.9959]
[1780145659154,15.96,73561.34,242.4,0.21351,0.00053,9.99588]
[1780145660082,15.96,73561.34,242.4,0.21351,0.00053,9.99585]
[1780145660167,15.96,73561.34,242.4,0.21351,0.00053,9.99585]
[1780145660436,15.96,73561.34,242.4,0.21351,0.00053,9.99585]
[1780145660487,15.96,73561.34,242.4,0.21351,0.00053,9.99585]
[1780145660568,15.96,73561.34,242.4,0.21351,0.00053,9.99584]
[1780145665950,15.96,73560.8,242.4,0.21326,0.00053,9.9891]
[1780145671129,15.96,73561.83,242.4,0.21377,0.00053,9.9987]
[1780145676164,15.97,73559.73,242.4,0.21271,0.00053,9.96937]
[1780145678042,15.97,73558.96,242.4,0.21231,0.00053,9.95838]
[1780145678827,15.97,73559.02,242.4,0.21235,0.00053,9.95957]
[1780145684149,15.97,73559.02,242.4,0.21241,0.00053,9.96116]
[1780145688808,15.98,73558.57,242.4,0.21224,0.00053,9.9564]
[1780145694669,15.98,73557.94,242.4,0.21196,0.00053,9.94874]
[1780145700950,15.98,73557.99,242.4,0.21206,0.00053,9.95131]
[1780145702176,15.98,73557.99,242.4,0.21207,0.00053,9.95161]
[1780145706909,15.99,73558.17,242.4,0.2122,0.00053,9.95541]
[1780145712418,15.99,73557.87,242.4,0.21213,0.00053,9.95332]
[1780145718316,16.0,73557.94,242.4,0.21221,0.00053,9.95546]
[1780145719174,16.0,73558.08,242.4,0.2123,0.00053,9.95806]
[1780145724849,16.0,73558.47,242.4,0.21253,0.00053,9.96442]
[1780145735359,16.0,73558.84,242.4,0.21275,0.00053,9.97055]
[1780145743635,16.01,73558.54,242.4,0.21256,0.00053,9.96077]
[1780145747783,16.01,73558.54,242.4,0.21257,0.00053,9.96117]
[1780145748268,16.01,73558.53,242.4,0.21257,0.00053,9.96115]
[1780145748871,16.01,73558.53,242.4,0.21257,0.00053,9.96115]
[1780145749168,16.01,73558.53,242.4,0.21257,0.00053,9.96115]
[1780145750039,16.01,73558.53,242.4,0.21258,0.00053,9.96142]
[1780145750164,16.01,73558.53,242.4,0.21258,0.00053,9.96142]
[1780145756229,16.01,73559.44,242.4,0.21312,0.00053,9.97629]
[1780145760023,16.01,73559.97,242.4,0.21341,0.00053,9.98427]
[1780145762938,16.01,73559.97,242.4,0.21344,0.00053,9.98523]
[1780145763287,16.01,73559.97,242.4,0.21344,0.00053,9.98523]
[1780145763979,16.02,73571.7,242.4,0.21974,0.00054,10.15622]
[1780145766336,16.02,73575.68,242.4,0.22189,0.00054,10.21354]
[1780145766484,16.02,73575.5,242.4,0.22179,0.00054,10.21093]
[1780145767212,16.02,73574.57,242.4,0.22129,0.00054,10.19754]
[1780145769365,16.02,73574.53,242.4,0.22126,0.00054,10.19668]
[1780145773467,16.01,73570.21,242.4,0.21888,0.00054,10.13317]
[1780145773468,16.01,73570.21,242.4,0.21888,0.00054,10.13317]
[1780145775836,16.01,73569.05,242.4,0.21824,0.00054,10.11601]
[1780145780966,16.01,73569.75,242.4,0.21859,0.00054,10.12537]
[1780145786946,16.01,73570.34,242.4,0.21885,0.00054,10.13239]
[1780145788035,16.01,73570.34,242.4,0.21885,0.00054,10.13239]
[1780145790424,16.0,73574.54,242.4,0.22109,0.00054,10.19239]
[1780145791061,16.0,73574.54,242.4,0.22109,0.00054,10.19239]
[1780145794958,16.0,73575.04,242.4,0.22123,0.00054,10.1915]
[1780145795074,16.0,73575.04,242.4,0.22123,0.00054,10.1915]
[1780145795283,16.0,73574.93,242.4,0.22116,0.00054,10.18967]
[1780145797293,16.0,73579.48,242.4,0.22362,0.00054,10.25489]
[1780145800899,16.0,73577.79,242.4,0.2227,0.00054,10.23059]
[1780145803718,16.0,73576.59,242.4,0.22205,0.00054,10.21341]
[1780145806406,16.0,73576.91,242.4,0.22223,0.00054,10.21807]
[1780145808769,16.0,73576.96,242.4,0.22226,0.00054,10.21884]
[1780145811774,16.0,73577.08,242.4,0.22233,0.00054,10.22068]
[1780145818152,16.0,73577.28,242.4,0.22244,0.00054,10.22364]
[1780145819377,16.0,73577.36,242.4,0.22249,0.00054,10.2249]
[1780145820316,16.0,73577.72,242.4,0.22268,0.00054,10.23009]
[1780145825582,16.0,73577.76,242.4,0.22271,0.00054,10.23081]
[1780145828737,16.0,73577.6,242.4,0.22262,0.00054,10.22858]
[1780145828852,16.0,73577.6,242.4,0.22262,0.00054,10.22858]
[1780145829444,16.0,73576.9,242.4,0.22225,0.00054,10.21855]
[1780145829447,16.0,73576.9,242.4,0.22225,0.00054,10.21855]
[1780145829477,16.0,73576.9,242.4,0.22225,0.00054,10.21855]
[1780145833184,16.0,73576.58,242.4,0.22204,0.00054,10.21321]
[1780145837299,16.0,73582.56,242.4,0.22525,0.00055,10.29775]
[1780145837449,16.0,73582.56,242.4,0.22525,0.00055,10.29775]
[1780145837597,16.0,73582.56,242.4,0.22525,0.00055,10.29775]
[1780145837973,16.0,73582.56,242.4,0.22525,0.00055,10.29775]
[1780145839002,16.0,73586.28,242.4,0.22728,0.00055,10.3506]
[1780145839278,16.0,73586.28,242.4,0.22728,0.00055,10.3506]
[1780145839313,16.0,73586.8,242.4,0.22756,0.00055,10.35768]
[1780145839507,16.0,73586.8,242.4,0.22756,0.00055,10.35768]
[1780145845355,15.98,73587.9,242.4,0.22795,0.00055,10.36793]
[1780145846331,15.98,73587.9,242.4,0.22795,0.00055,10.36793]
[1780145846355,15.98,73587.9,242.4,0.22795,0.00055,10.36793]
[1780145847369,15.97,73593.28,242.4,0.23084,0.00055,10.44202]
[1780145849383,15.97,73599.03,242.4,0.23403,0.00056,10.52288]
[1780145851036,15.97,73602.61,242.4,0.23602,0.00056,10.5729]
[1780145856432,15.97,73603.14,242.4,0.23617,0.00056,10.57204]
[1780145860068,15.97,73603.14,242.4,0.23617,0.00056,10.57204]
[1780145862911,15.97,73598.48,242.4,0.23353,0.00056,10.50574]
[1780145870159,15.97,73598.2,242.4,0.23334,0.00056,10.50112]
[1780145872180,15.96,73598.35,242.4,0.23342,0.00056,10.50301]
[1780145878279,15.96,73598.35,242.4,0.23337,0.00056,10.5018]
[1780145881141,15.96,73598.43,242.4,0.23338,0.00056,10.50218]
[1780145887649,15.95,73599.02,242.4,0.2336,0.00056,10.5077]
[1780145892683,15.95,73598.81,242.4,0.23342,0.00056,10.50308]
[1780145898139,15.93,73598.56,242.4,0.23299,0.00056,10.49241]
[1780145903761,15.87,73599.34,242.4,0.23268,0.00056,10.48473]
[1780145908154,15.86,73599.3,242.4,0.23243,0.00056,10.4783]
[1780145913833,15.82,73599.49,242.4,0.23194,0.00056,10.46168]
[1780145918236,15.81,73599.84,242.4,0.23193,0.00056,10.46124]
[1780145918397,15.81,73599.84,242.4,0.23193,0.00056,10.46124]
[1780145924911,15.8,73598.34,242.4,0.23091,0.00056,10.43546]
[1780145930147,15.79,73597.83,242.4,0.2306,0.00056,10.42748]
[1780145935988,15.79,73600.07,242.4,0.23178,0.00056,10.45766]
[1780145941023,15.78,73599.8,242.4,0.23158,0.00056,10.45253]
[1780145946058,15.78,73599.58,242.4,0.23141,0.00056,10.44814]
[1780145947182,15.78,73599.58,242.4,0.23141,0.00056,10.44814]
[1780145957338,15.78,73599.73,242.4,0.23147,0.00056,10.44978]
[1780145958166,15.77,73599.73,242.4,0.23138,0.00056,10.44753]
[1780145959222,15.77,73599.73,242.4,0.23137,0.00056,10.44728]
[1780145960577,15.77,73599.67,242.4,0.23132,0.00056,10.44593]
[1780145960586,15.77,73599.67,242.4,0.23132,0.00056,10.44593]
[1780145965784,15.77,73599.69,242.4,0.23129,0.00056,10.44523]
[1780145968158,15.77,73599.48,242.4,0.23114,0.00056,10.44149]
[1780145974255,15.76,73599.51,242.4,0.23099,0.00056,10.43318]
[1780145978478,15.76,73600.09,242.4,0.23129,0.00056,10.44078]
[1780145983862,15.76,73600.74,242.4,0.2316,0.00056,10.44859]
[1780145984052,15.76,73600.74,242.4,0.2316,0.00056,10.44859]
[1780145984447,15.76,73600.74,242.4,0.2316,0.00056,10.44859]
[1780145990586,15.75,73600.83,242.4,0.23159,0.00056,10.44838]
[1780145996782,15.75,73600.45,242.4,0.23131,0.00056,10.44123]
[1780145998100,15.75,73600.45,242.4,0.2313,0.00056,10.44099]
[1780146003463,15.74,73600.4,242.4,0.23121,0.00056,10.43883]
[1780146005175,15.74,73600.4,242.4,0.23121,0.00056,10.43883]
[1780146010512,15.74,73600.37,242.4,0.23113,0.00056,10.43673]
[1780146015271,15.74,73600.4,242.4,0.23112,0.00056,10.43644]
[1780146020206,15.73,73600.46,242.4,0.2311,0.00056,10.43588]
[1780146029304,15.73,73600.2,242.4,0.2309,0.00056,10.43096]
[1780146030557,15.73,73600.2,242.4,0.23086,0.00056,10.42981]
[1780146036730,15.72,73600.17,242.4,0.23069,0.00056,10.42094]
[1780146038196,15.72,73600.17,242.4,0.23066,0.00056,10.42028]
[1780146038601,15.72,73600.17,242.4,0.23066,0.00056,10.42028]
[1780146043218,15.72,73600.76,242.4,0.23097,0.00057,10.4281]
[1780146043633,15.72,73600.76,242.4,0.23097,0.00057,10.4281]
[1780146044063,15.72,73600.72,242.4,0.23093,0.00057,10.42707]
[1780146050792,15.71,73600.72,242.4,0.23085,0.00057,10.42527]
[1780146056096,15.71,73599.46,242.4,0.23011,0.00056,10.40626]
[1780146061869,15.71,73599.83,242.4,0.23026,0.00056,10.41014]
[1780146066904,15.7,73599.67,242.4,0.23013,0.00056,10.40682]
[1780146068011,15.7,73599.67,242.4,0.23013,0.00056,10.40682]
[1780146074252,15.7,73599.99,242.4,0.23026,0.00056,10.41022]
[1780146078151,15.7,73599.95,242.4,0.23022,0.00056,10.40904]
[1780146084023,15.69,73599.48,242.4,0.22989,0.00056,10.40065]
[1780146089058,15.69,73599.2,242.4,0.22969,0.00056,10.39567]
[1780146094094,15.69,73598.4,242.4,0.22911,0.00056,10.37611]
[1780146099129,15.69,73598.35,242.4,0.22904,0.00056,10.37454]
[1780146103180,15.68,73599.34,242.4,0.22958,0.00056,10.38833]
[1780146104101,15.68,73599.17,242.4,0.22948,0.00056,10.38569]
[1780146108029,15.68,73598.14,242.4,0.22887,0.00056,10.37012]
[1780146108418,15.68,73598.14,242.4,0.22887,0.00056,10.37012]
[1780146108429,15.68,73604.76,242.4,0.23261,0.00057,10.46546]
[1780146109716,15.68,73604.76,242.4,0.23261,0.00057,10.46546]
[1780146109205,15.68,73610.31,242.4,0.23577,0.00057,10.5447]
[1780146110025,15.68,73610.31,242.4,0.23577,0.00057,10.5447]
[1780146114785,15.68,73604.47,242.4,0.23238,0.00057,10.45959]
[1780146118386,15.68,73604.98,242.4,0.23264,0.00057,10.46616]
[1780146119710,15.67,73605.05,242.4,0.23267,0.00057,10.46692]
[1780146121157,15.67,73608.94,242.4,0.23487,0.00057,10.52218]
[1780146121289,15.67,73609.08,242.4,0.23494,0.00057,10.52388]
[1780146122792,15.67,73609.11,242.4,0.23495,0.00057,10.52424]
[1780146123235,15.67,73609.11,242.4,0.23495,0.00057,10.52424]
[1780146126248,15.67,73610.8,242.4,0.23591,0.00057,10.54817]
[1780146131874,15.67,73612.77,242.4,0.23702,0.00058,10.57575]
[1780146136128,15.67,73612.71,242.4,0.23697,0.00058,10.57435]
[1780146136340,15.67,73612.71,242.4,0.23697,0.00058,10.57435]
[1780146138408,15.67,73620.48,242.4,0.24144,0.00058,10.68412]
[1780146141234,15.67,73620.94,242.4,0.24168,0.00058,10.68996]
[1780146141728,15.67,73620.41,242.4,0.24137,0.00058,10.68252]
[1780146142367,15.67,73620.41,242.4,0.24137,0.00058,10.68252]
[1780146142648,15.67,73620.41,242.4,0.24137,0.00058,10.68252]
[1780146142750,15.66,73619.19,242.4,0.24066,0.00058,10.66509]
[1780146142894,15.66,73619.19,242.4,0.24066,0.00058,10.66509]
[1780146142963,15.66,73619.19,242.4,0.24066,0.00058,10.66509]
[1780146143444,15.66,73618.86,242.4,0.24047,0.00058,10.66043]
[1780146144227,15.66,73618.86,242.4,0.24047,0.00058,10.66043]
[1780146144451,15.66,73618.72,242.4,0.24039,0.00058,10.65851]
[1780146145306,15.66,73618.72,242.4,0.24039,0.00058,10.65851]
[1780146145458,15.66,73619.69,242.4,0.24094,0.00058,10.67204]
[1780146146995,15.66,73619.51,242.4,0.24084,0.00058,10.66955]
[1780146147313,15.66,73619.51,242.4,0.24084,0.00058,10.66955]
[1780146147619,15.66,73619.51,242.4,0.24084,0.00058,10.6696]
[1780146147862,15.66,73619.51,242.4,0.24084,0.00058,10.6696]
[1780146152003,15.66,73619.52,242.4,0.24084,0.00058,10.66955]
[1780146152105,15.66,73619.52,242.4,0.24071,0.00058,10.66175]
[1780146157542,15.66,73618.65,242.4,0.24022,0.00058,10.64976]
[1780146158192,15.66,73618.65,242.4,0.24022,0.00058,10.64976]
[1780146158195,15.66,73618.65,242.4,0.24022,0.00058,10.64976]
[1780146158206,15.66,73618.65,242.4,0.24022,0.00058,10.64976]
[1780146158218,15.66,73618.65,242.4,0.24022,0.00058,10.64976]
[1780146158287,15.66,73618.65,242.4,0.24022,0.00058,10.64976]
[1780146158348,15.66,73618.65,242.4,0.24022,0.00058,10.64976]
[1780146158549,15.66,73624.04,242.4,0.24336,0.00058,10.72587]
[1780146159684,15.66,73624.04,242.4,0.24336,0.00058,10.72587]
[1780146159556,15.66,73629.57,242.4,0.2466,0.00059,10.8033]
[1780146160115,15.66,73629.57,242.4,0.2466,0.00059,10.8033]
[1780146160721,15.66,73629.57,242.4,0.2466,0.00059,10.8033]
[1780146160905,15.66,73632.02,242.4,0.24804,0.00059,10.83734]
[1780146161639,15.66,73632.02,242.4,0.24804,0.00059,10.83734]
[1780146161732,15.66,73631.35,242.4,0.24765,0.00059,10.82802]
[1780146162907,15.66,73632.62,242.4,0.24839,0.00059,10.84556]
[1780146163584,15.66,73632.34,242.4,0.24821,0.00059,10.84133]
[1780146167785,15.66,73633.28,242.4,0.24874,0.00059,10.85391]
[1780146167804,15.66,73633.28,242.4,0.24874,0.00059,10.85391]
[1780146168786,15.66,73636.04,242.4,0.25037,0.00059,10.89201]
[1780146168786,15.66,73636.04,242.4,0.25037,0.00059,10.89201]
[1780146168840,15.66,73636.04,242.4,0.25037,0.00059,10.89201]
[1780146171334,15.66,73636.51,242.4,0.25064,0.00059,10.89822]
[1780146174158,15.66,73636.9,242.4,0.25086,0.00059,10.90327]
[1780146179696,15.65,73636.56,242.4,0.2506,0.00059,10.89736]
[1780146182864,15.65,73636.55,242.4,0.25059,0.00059,10.89706]
[1780146186652,15.65,73636.82,242.4,0.25071,0.00059,10.89995]
[1780146190545,15.65,73636.26,242.4,0.25034,0.00059,10.89134]
[1780146191674,15.65,73637.25,242.4,0.25092,0.00059,10.90486]
[1780146196815,15.64,73635.39,242.4,0.24978,0.00059,10.87818]
[1780146200310,15.64,73635.34,242.4,0.24974,0.00059,10.87734]
[1780146202043,15.64,73632.44,242.4,0.24801,0.00059,10.83663]
[1780146208162,15.64,73634.24,242.4,0.24904,0.00059,10.86095]
[1780146212357,15.64,73634.07,242.4,0.24892,0.00059,10.85808]
[1780146215865,15.64,73633.3,242.4,0.24835,0.00059,10.83992]
[1780146221613,15.64,73632.37,242.4,0.24778,0.00059,10.82647]
[1780146222541,15.64,73632.41,242.4,0.2478,0.00059,10.82693]
[1780146226223,15.63,73632.35,242.4,0.24774,0.00059,10.82572]
[1780146229361,15.63,73632.37,242.4,0.24774,0.00059,10.82571]
[1780146235087,15.63,73632.46,242.4,0.24777,0.00059,10.82629]
[1780146236074,15.63,73632.46,242.4,0.24777,0.00059,10.82629]
[1780146239798,15.63,73632.7,242.4,0.2479,0.00059,10.82935]
[1780146239824,15.63,73632.7,242.4,0.2479,0.00059,10.82935]
[1780146239837,15.63,73632.7,242.4,0.2479,0.00059,10.82935]
[1780146240671,15.63,73632.7,242.4,0.2479,0.00059,10.82935]
[1780146240679,15.63,73637.26,242.4,0.25059,0.00059,10.89247]
[1780146240869,15.63,73637.26,242.4,0.25059,0.00059,10.89247]
[1780146242037,15.63,73638.94,242.4,0.25159,0.0006,10.91553]
[1780146242225,15.63,73638.94,242.4,0.25159,0.0006,10.91553]
[1780146242234,15.63,73638.94,242.4,0.25159,0.0006,10.91553]
[1780146242249,15.63,73638.94,242.4,0.25159,0.0006,10.91553]
[1780146242578,15.63,73634.55,242.4,0.24897,0.00059,10.85454]
[1780146242983,15.63,73634.55,242.4,0.24897,0.00059,10.85454]
[1780146243144,15.63,73624.43,242.4,0.243,0.00059,10.71275]
[1780146245224,15.63,73623.26,242.4,0.24232,0.00058,10.69633]
[1780146250631,15.63,73620.54,242.4,0.24075,0.00058,10.65806]
[1780146256239,15.63,73620.18,242.4,0.24057,0.00058,10.65365]
[1780146262729,15.63,73620.35,242.4,0.24067,0.00058,10.65616]
[1780146264495,15.63,73620.35,242.4,0.24069,0.00058,10.65671]
[1780146264544,15.63,73620.35,242.4,0.24069,0.00058,10.65671]
[1780146264573,15.63,73620.35,242.4,0.2407,0.00058,10.6568]
[1780146265518,15.63,73620.35,242.4,0.2407,0.00058,10.6568]
[1780146265570,15.63,73620.35,242.4,0.24069,0.00058,10.65665]
[1780146267209,15.63,73620.12,242.4,0.24056,0.00058,10.65348]
[1780146273888,15.63,73620.07,242.4,0.24045,0.00058,10.6462]
[1780146277578,15.64,73618.84,242.4,0.23975,0.00058,10.62914]
[1780146278502,15.64,73623.39,242.4,0.24242,0.00058,10.69387]
[1780146284585,15.64,73625.43,242.4,0.24362,0.00059,10.72274]
[1780146284595,15.64,73625.43,242.4,0.24362,0.00059,10.72274]
[1780146287484,15.64,73625.28,242.4,0.24353,0.00059,10.72066]
[1780146287825,15.64,73625.28,242.4,0.24353,0.00059,10.72066]
[1780146293504,15.64,73625.25,242.4,0.24351,0.00059,10.72031]
[1780146294484,15.64,73625.25,242.4,0.24351,0.00059,10.72031]
[1780146295409,15.64,73625.28,242.4,0.24353,0.00059,10.72074]
[1780146298064,15.64,73625.28,242.4,0.24353,0.00059,10.72075]
[1780146298864,15.64,73625.28,242.4,0.24353,0.00059,10.72075]
[1780146305205,15.64,73626.59,242.4,0.24431,0.00059,10.73926]
[1780146305639,15.64,73626.59,242.4,0.24431,0.00059,10.73926]
[1780146308892,15.64,73625.96,242.4,0.24394,0.00059,10.7304]
[1780146314651,15.64,73626.07,242.4,0.244,0.00059,10.73195]
[1780146318563,15.64,73625.0,242.4,0.24337,0.00059,10.71692]
[1780146323714,15.64,73625.89,242.4,0.2439,0.00059,10.72952]
[1780146324352,15.64,73625.89,242.4,0.2439,0.00059,10.72952]
[1780146329756,15.64,73625.77,242.4,0.24383,0.00059,10.72787]
[1780146335798,15.64,73625.27,242.4,0.24344,0.00059,10.71388]
[1780146337662,15.64,73625.35,242.4,0.24349,0.00059,10.71502]
[1780146339985,15.64,73625.37,242.4,0.2435,0.00059,10.71533]
[1780146347882,15.64,73625.37,242.4,0.24351,0.00059,10.71552]
[1780146350527,15.64,73625.2,242.4,0.24341,0.00059,10.71316]
[1780146355264,15.64,73625.17,242.4,0.2434,0.00059,10.71287]
[1780146357943,15.64,73625.22,242.4,0.24343,0.00059,10.71362]
[1780146360059,15.64,73625.22,242.4,0.24343,0.00059,10.71364]
[1780146366222,15.64,73625.22,242.4,0.24343,0.00059,10.71368]
[1780146374048,15.64,73625.17,242.4,0.24341,0.00059,10.71318]
[1780146379366,15.64,73626.1,242.4,0.24397,0.00059,10.72641]
[1780146379759,15.64,73626.1,242.4,0.24397,0.00059,10.72641]
[1780146382578,15.64,73628.77,242.4,0.24553,0.00059,10.76383]
[1780146385738,15.64,73630.85,242.4,0.24675,0.00059,10.79282]
[1780146390176,15.64,73635.62,242.4,0.24955,0.00059,10.85866]
[1780146393911,15.64,73635.58,242.4,0.24942,0.00059,10.85085]
[1780146398960,15.64,73637.46,242.4,0.25051,0.0006,10.87627]
[1780146399166,15.64,73638.19,242.4,0.25094,0.0006,10.88623]
[1780146403165,15.63,73642.48,242.4,0.25347,0.0006,10.94465]
[1780146405167,15.63,73644.78,242.4,0.25483,0.0006,10.97577]
[1780146410189,15.63,73648.58,242.4,0.25707,0.0006,11.02643]
[1780146415352,15.62,73648.75,242.4,0.2571,0.0006,11.02708]
[1780146417641,15.62,73649.03,242.4,0.25725,0.0006,11.0306]
[1780146417967,15.62,73648.68,242.4,0.25703,0.0006,11.02555]
[1780146420807,15.62,73651.35,242.4,0.25863,0.00061,11.06154]
[1780146420859,15.62,73651.32,242.4,0.25861,0.00061,11.06113]
[1780146422033,15.62,73645.97,242.4,0.25535,0.0006,10.98766]
[1780146427875,15.61,73646.88,242.4,0.25586,0.0006,10.99906]
[1780146433479,15.61,73649.87,242.4,0.25757,0.0006,11.03784]
[1780146434136,15.61,73649.87,242.4,0.25757,0.0006,11.03784]
[1780146434486,15.61,73650.2,242.4,0.25776,0.00061,11.042]
[1780146439520,15.6,73651.97,242.4,0.25879,0.00061,11.06531]
[1780146440291,15.6,73651.97,242.4,0.25879,0.00061,11.06531]
[1780146440528,15.6,73652.15,242.4,0.2589,0.00061,11.0676]
[1780146445563,15.6,73652.86,242.4,0.25924,0.00061,11.07538]
[1780146450598,15.59,73648.06,242.4,0.25626,0.0006,11.00821]
[1780146451202,15.59,73648.06,242.4,0.25626,0.0006,11.00821]
[1780146451658,15.59,73648.06,242.4,0.25615,0.0006,11.00092]
[1780146453618,15.59,73653.21,242.4,0.25926,0.00061,11.07078]
[1780146458934,15.59,73653.39,242.4,0.25934,0.00061,11.07264]
[1780146464696,15.58,73653.46,242.4,0.25931,0.00061,11.07204]
[1780146470660,15.58,73653.77,242.4,0.25946,0.00061,11.07548]
[1780146473196,15.58,73653.55,242.4,0.2593,0.00061,11.07174]
[1780146477032,15.58,73653.66,242.4,0.25934,0.00061,11.07271]
[1780146482337,15.57,73657.21,242.4,0.26145,0.00061,11.11955]
[1780146487857,15.57,73656.87,242.4,0.26118,0.00061,11.11364]
[1780146492892,15.56,73656.81,242.4,0.2611,0.00061,11.11181]
[1780146498443,15.56,73656.73,242.4,0.26101,0.00061,11.10996]
[1780146498445,15.56,73656.73,242.4,0.26101,0.00061,11.10996]
[1780146498467,15.56,73656.73,242.4,0.26101,0.00061,11.10996]
[1780146498478,15.56,73656.73,242.4,0.26101,0.00061,11.10996]
[1780146498509,15.56,73656.73,242.4,0.26101,0.00061,11.10996]
[1780146498640,15.56,73656.73,242.4,0.26101,0.00061,11.10996]
[1780146498642,15.56,73656.73,242.4,0.26101,0.00061,11.10996]
[1780146498717,15.56,73656.73,242.4,0.26101,0.00061,11.10996]
[1780146498934,15.56,73657.85,242.4,0.26168,0.00061,11.12473]
[1780146501110,15.56,73658.29,242.4,0.26195,0.00061,11.1307]
[1780146504983,15.56,73658.97,242.4,0.26237,0.00061,11.13987]
[1780146511018,15.56,73658.9,242.4,0.26223,0.00061,11.13192]
[1780146514935,15.56,73658.9,242.4,0.26223,0.00061,11.13192]
[1780146514939,15.56,73658.9,242.4,0.26223,0.00061,11.13192]
[1780146515016,15.56,73658.9,242.4,0.26223,0.00061,11.13192]
[1780146515326,15.56,73660.14,242.4,0.26299,0.00061,11.14853]
[1780146515473,15.56,73660.14,242.4,0.26299,0.00061,11.14853]
[1780146516063,15.56,73667.01,242.4,0.26722,0.00062,11.24035]
[1780146519978,15.56,73667.36,242.4,0.26742,0.00062,11.24469]
[1780146521030,15.56,73667.31,242.4,0.26738,0.00062,11.24388]
[1780146522222,15.56,73660.3,242.4,0.26304,0.00061,11.14981]
[1780146522833,15.56,73660.3,242.4,0.26304,0.00061,11.14981]
[1780146525523,15.56,73661.12,242.4,0.26355,0.00061,11.16078]
[1780146526339,15.56,73661.15,242.4,0.26356,0.00061,11.161]
[1780146534189,15.55,73661.93,242.4,0.26401,0.00062,11.17095]
[1780146536777,15.55,73662.05,242.4,0.26408,0.00062,11.17248]
[1780146537282,15.55,73662.59,242.4,0.26441,0.00062,11.17964]
[1780146540254,15.55,73662.56,242.4,0.26438,0.00062,11.17897]
[1780146542439,15.55,73662.77,242.4,0.2645,0.00062,11.18161]
[1780146544734,15.55,73663.83,242.4,0.26514,0.00062,11.1956]
[1780146546350,15.55,73663.77,242.4,0.2651,0.00062,11.19458]
[1780146550934,15.55,73663.75,242.4,0.26507,0.00062,11.19389]
[1780146551066,15.55,73663.75,242.4,0.26507,0.00062,11.19389]
[1780146553315,15.55,73663.75,242.4,0.26506,0.00062,11.19368]
[1780146555178,15.55,73663.94,242.4,0.26516,0.00062,11.1959]
[1780146556184,15.55,73663.75,242.4,0.26504,0.00062,11.19325]
[1780146557214,15.55,73663.75,242.4,0.26503,0.00062,11.19315]
[1780146560596,15.55,73663.75,242.4,0.26503,0.00062,11.19304]
[1780146563411,15.54,73663.75,242.4,0.26501,0.00062,11.19273]
[1780146566700,15.54,73666.79,242.4,0.26686,0.00062,11.23276]
[1780146575251,15.54,73666.15,242.4,0.26644,0.00062,11.22359]
[1780146575801,15.54,73666.15,242.4,0.26644,0.00062,11.22359]
[1780146575858,15.54,73666.15,242.4,0.26644,0.00062,11.22359]
[1780146578098,15.54,73666.46,242.4,0.2665,0.00062,11.22002]
[1780146578159,15.54,73666.46,242.4,0.2665,0.00062,11.22002]
[1780146578767,15.54,73666.74,242.4,0.26666,0.00062,11.22349]
[1780146582015,15.54,73666.39,242.4,0.26643,0.00062,11.21857]
[1780146587566,15.53,73666.17,242.4,0.26626,0.00062,11.21481]
[1780146588220,15.53,73666.17,242.4,0.26626,0.00062,11.21481]
[1780146594102,15.53,73666.0,242.4,0.26613,0.00062,11.21196]
[1780146594361,15.53,73666.0,242.4,0.26612,0.00062,11.21184]
[1780146600961,15.53,73670.7,242.4,0.26899,0.00062,11.27341]
[1780146602107,15.53,73670.52,242.4,0.26887,0.00062,11.27086]
[1780146605744,15.52,73670.65,242.4,0.26892,0.00062,11.27191]
[1780146613748,15.52,73671.75,242.4,0.26953,0.00062,11.28491]
[1780146619141,15.52,73671.71,242.4,0.26947,0.00062,11.28369]
[1780146621797,15.51,73672.47,242.4,0.26992,0.00062,11.29323]
[1780146624504,15.51,73672.32,242.4,0.2698,0.00062,11.29071]
[1780146624799,15.51,73672.32,242.4,0.2698,0.00062,11.29071]
[1780146630867,15.51,73672.98,242.4,0.27016,0.00062,11.29822]
[1780146636187,15.51,73673.9,242.4,0.27062,0.00063,11.30293]
[1780146639930,15.5,73680.13,242.4,0.27447,0.00063,11.38359]
[1780146641014,15.5,73680.13,242.4,0.27447,0.00063,11.38359]
[1780146644088,15.5,73681.95,242.4,0.27558,0.00063,11.4065]
[1780146645343,15.49,73683.59,242.4,0.27648,0.00063,11.42489]
[1780146646085,15.49,73683.59,242.4,0.27648,0.00063,11.42489]
[1780146646245,15.49,73683.59,242.4,0.27648,0.00063,11.42489]
[1780146646185,15.48,73683.59,242.4,0.27634,0.00063,11.42211]
[1780146646979,15.47,73683.21,242.4,0.27605,0.00063,11.4161]
[1780146651585,15.47,73682.8,242.4,0.2758,0.00063,11.4111]
[1780146652530,15.48,73682.13,242.4,0.27538,0.00063,11.40247]
[1780146656152,15.48,73682.16,242.4,0.27542,0.00063,11.40316]
[1780146656253,15.48,73682.24,242.4,0.27548,0.00063,11.4044]
[1780146658481,15.48,73682.24,242.4,0.27547,0.00063,11.40433]
[1780146659971,15.48,73682.24,242.4,0.27547,0.00063,11.40425]
[1780146663094,15.48,73687.47,242.4,0.27877,0.00064,11.47169]
[1780146663534,15.48,73687.47,242.4,0.27877,0.00064,11.47169]
[1780146664628,15.47,73687.41,242.4,0.27873,0.00064,11.47081]
[1780146670231,15.46,73687.42,242.4,0.27859,0.00064,11.46819]
[1780146678199,15.46,73684.95,242.4,0.27697,0.00063,11.43504]
[1780146680673,15.46,73684.6,242.4,0.27673,0.00063,11.4303]
[1780146680722,15.46,73684.6,242.4,0.27673,0.00063,11.4303]
[1780146686281,15.46,73685.33,242.4,0.27718,0.00063,11.43938]
[1780146690715,15.46,73682.48,242.4,0.27535,0.00063,11.40186]
[1780146690716,15.46,73682.48,242.4,0.27535,0.00063,11.40186]
[1780146692916,15.46,73681.95,242.4,0.27492,0.00063,11.38799]
[1780146693304,15.45,73680.4,242.4,0.27393,0.00063,11.3675]
[1780146697879,15.45,73679.89,242.4,0.27358,0.00063,11.36027]
[1780146699010,15.45,73679.82,242.4,0.27353,0.00063,11.35917]
[1780146704034,15.45,73680.11,242.4,0.27367,0.00063,11.36206]
[1780146710083,15.45,73681.3,242.4,0.27438,0.00063,11.37671]
[1780146712780,15.44,73681.09,242.4,0.2742,0.00063,11.37317]
[1780146718479,15.44,73681.31,242.4,0.27428,0.00063,11.3747]
[1780146722913,15.44,73681.35,242.4,0.27428,0.00063,11.37483]
[1780146723973,15.43,73681.38,242.4,0.27428,0.00063,11.37483]
[1780146729271,15.43,73681.61,242.4,0.27439,0.00063,11.37711]
[1780146733295,15.43,73681.05,242.4,0.27401,0.00063,11.36918]
[1780146739470,15.43,73681.67,242.4,0.27435,0.00063,11.37622]
[1780146746803,15.42,73681.72,242.4,0.27432,0.00063,11.37573]
[1780146750141,15.42,73681.72,242.4,0.27432,0.00063,11.37557]
[1780146753549,15.42,73681.78,242.4,0.27422,0.00063,11.36851]
[1780146760890,15.41,73682.0,242.4,0.27432,0.00063,11.37061]
[1780146766817,15.41,73681.85,242.4,0.27416,0.00063,11.36725]
[1780146772824,15.41,73682.14,242.4,0.27431,0.00063,11.37045]
[1780146772908,15.41,73682.14,242.4,0.27429,0.00063,11.37014]
[1780146778907,15.4,73682.03,242.4,0.27422,0.00063,11.36859]
[1780146779821,15.4,73682.03,242.4,0.27422,0.00063,11.36859]
[1780146779922,15.4,73682.03,242.4,0.27422,0.00063,11.36857]
[1780146782401,15.4,73682.03,242.4,0.27422,0.00063,11.36857]
[1780146788502,15.41,73682.03,242.4,0.27426,0.00063,11.36938]
[1780146788977,15.41,73681.5,242.4,0.27395,0.00063,11.36306]
[1780146794012,15.41,73680.89,242.4,0.27358,0.00063,11.35539]
[1780146798611,15.41,73680.89,242.4,0.27358,0.00063,11.35539]
[1780146803707,15.41,73680.89,242.4,0.27362,0.00063,11.35609]
[1780146809271,15.42,73680.36,242.4,0.2733,0.00063,11.34954]
[1780146815115,15.42,73680.52,242.4,0.27334,0.00063,11.3452]
[1780146818841,15.42,73680.52,242.4,0.27336,0.00063,11.34566]
[1780146821073,15.42,73680.52,242.4,0.27336,0.00063,11.34575]
[1780146821372,15.42,73680.52,242.4,0.27336,0.00063,11.34575]
[1780146821441,15.42,73677.8,242.4,0.27165,0.00063,11.31005]
[1780146822209,15.42,73673.51,242.4,0.26895,0.00063,11.25307]
[1780146823079,15.42,73673.51,242.4,0.26895,0.00063,11.25307]
[1780146827138,15.42,73674.1,242.4,0.26931,0.00063,11.26056]
[1780146828147,15.42,73673.96,242.4,0.26921,0.00063,11.25859]
[1780146831934,15.42,73671.67,242.4,0.26776,0.00063,11.22765]
[1780146837315,15.42,73667.16,242.4,0.26493,0.00062,11.16674]
[1780146838083,15.42,73667.16,242.4,0.26493,0.00062,11.16674]
[1780146838174,15.42,73667.16,242.4,0.26493,0.00062,11.16674]
[1780146841986,15.41,73667.51,242.4,0.26512,0.00062,11.17087]
[1780146842159,15.41,73667.51,242.4,0.26512,0.00062,11.17087]
[1780146843035,15.41,73667.6,242.4,0.26517,0.00062,11.17189]
[1780146844265,15.41,73667.43,242.4,0.26506,0.00062,11.16958]
[1780146846263,15.41,73667.25,242.4,0.26494,0.00062,11.16696]
[1780146847866,15.41,73667.25,242.4,0.26493,0.00062,11.16675]
[1780146849664,15.41,73667.35,242.4,0.26499,0.00062,11.16806]
[1780146852650,15.41,73667.31,242.4,0.26496,0.00062,11.16749]
[1780146854059,15.41,73666.4,242.4,0.2644,0.00062,11.15515]
[1780146854396,15.41,73666.4,242.4,0.2644,0.00062,11.15515]
[1780146854928,15.41,73665.38,242.4,0.26376,0.00062,11.14134]
[1780146855963,15.41,73664.12,242.4,0.26298,0.00062,11.12426]
[1780146855968,15.41,73664.12,242.4,0.26298,0.00062,11.12426]
[1780146858444,15.41,73660.07,242.4,0.26047,0.00062,11.06919]
[1780146858526,15.41,73660.93,242.4,0.26101,0.00062,11.08103]
[1780146858760,15.41,73660.93,242.4,0.26101,0.00062,11.08103]
[1780146858845,15.41,73660.93,242.4,0.26101,0.00062,11.08103]
[1780146859165,15.41,73660.93,242.4,0.26101,0.00062,11.08103]
[1780146860759,15.41,73660.29,242.4,0.26062,0.00062,11.07248]
[1780146864831,15.41,73655.3,242.4,0.25757,0.00061,11.00444]
[1780146868227,15.42,73654.69,242.4,0.25722,0.00061,10.99664]
[1780146870102,15.42,73654.8,242.4,0.2573,0.00061,10.99837]
[1780146875499,15.42,73654.93,242.4,0.25731,0.00061,10.99383]
[1780146875965,15.43,73653.25,242.4,0.25639,0.00061,10.973]
[1780146878504,15.43,73649.64,242.4,0.2542,0.00061,10.92349]
[1780146881083,15.43,73649.38,242.4,0.25408,0.00061,10.92076]
[1780146881086,15.43,73649.38,242.4,0.25408,0.00061,10.92076]
[1780146882191,15.43,73649.36,242.4,0.25409,0.00061,10.92078]
[1780146882942,15.43,73648.46,242.4,0.25354,0.00061,10.90837]
[1780146885991,15.43,73648.24,242.4,0.25343,0.00061,10.90573]
[1780146889259,15.44,73648.35,242.4,0.25353,0.00061,10.90819]
[1780146896730,15.44,73649.0,242.4,0.254,0.00061,10.91874]
[1780146901824,15.44,73648.72,242.4,0.25385,0.00061,10.91534]
[1780146902872,15.44,73648.97,242.4,0.25401,0.00061,10.91894]
[1780146902925,15.44,73648.75,242.4,0.25388,0.00061,10.91601]
[1780146908113,15.44,73646.56,242.4,0.25253,0.00061,10.88525]
[1780146908365,15.44,73646.56,242.4,0.25253,0.00061,10.88525]
[1780146909087,15.44,73646.67,242.4,0.2526,0.00061,10.88674]
[1780146909483,15.44,73640.69,242.4,0.24898,0.0006,10.80298]
[1780146910832,15.44,73635.42,242.4,0.24582,0.0006,10.72872]
[1780146915948,15.44,73631.72,242.4,0.24363,0.0006,10.67672]
[1780146921691,15.45,73627.82,242.4,0.24137,0.00059,10.62221]
[1780146925217,15.45,73626.25,242.4,0.24046,0.00059,10.6004]
[1780146925321,15.45,73626.25,242.4,0.24046,0.00059,10.6004]
[1780146925542,15.45,73626.26,242.4,0.24048,0.00059,10.60079]
[1780146926475,15.45,73618.3,242.4,0.23581,0.00059,10.48628]
[1780146928169,15.45,73616.74,242.4,0.23491,0.00058,10.46402]
[1780146930975,15.46,73622.73,242.4,0.23849,0.00059,10.55217]
[1780146935713,15.46,73624.11,242.4,0.23924,0.00059,10.56602]
[1780146940100,15.46,73629.9,242.4,0.2427,0.00059,10.6496]
[1780146945130,15.46,73630.67,242.4,0.24319,0.00059,10.66129]
[1780146947511,15.46,73630.53,242.4,0.24312,0.00059,10.65956]
[1780146953129,15.47,73630.5,242.4,0.24314,0.00059,10.66004]
[1780146958173,15.47,73631.06,242.4,0.24349,0.00059,10.66848]
[1780146965212,15.47,73627.93,242.4,0.24168,0.00059,10.62501]
[1780146972907,15.47,73628.08,242.4,0.24179,0.00059,10.6276]
[1780146978908,15.48,73628.11,242.4,0.24187,0.00059,10.62947]
[1780146985353,15.48,73628.81,242.4,0.24232,0.00059,10.64039]
[1780146986527,15.48,73628.81,242.4,0.24232,0.00059,10.64039]
[1780146992402,15.48,73631.57,242.4,0.24389,0.0006,10.67324]
[1780146994382,15.48,73631.57,242.4,0.24389,0.0006,10.67331]
[1780146999451,15.48,73631.54,242.4,0.24389,0.0006,10.67334]
[1780146999929,15.48,73631.54,242.4,0.24389,0.0006,10.67334]
[1780146999971,15.48,73631.54,242.4,0.24389,0.0006,10.67334]
[1780147000956,15.48,73631.54,242.4,0.2439,0.0006,10.67341]
[1780147006500,15.49,73630.09,242.4,0.24305,0.00059,10.65324]
[1780147011535,15.49,73630.03,242.4,0.24304,0.00059,10.65286]
[1780147014948,15.49,73630.06,242.4,0.24307,0.00059,10.65357]
[1780147016432,15.49,73630.06,242.4,0.24307,0.00059,10.65367]
[1780147016497,15.49,73630.06,242.4,0.24307,0.00059,10.65367]
[1780147017715,15.49,73632.2,242.4,0.24435,0.0006,10.68423]
[1780147017980,15.49,73632.2,242.4,0.24435,0.0006,10.68423]
[1780147020007,15.49,73635.93,242.4,0.24658,0.0006,10.73712]
[1780147020073,15.49,73635.93,242.4,0.24658,0.0006,10.73712]
[1780147020598,15.49,73641.78,242.4,0.2501,0.0006,10.81931]
[1780147021520,15.49,73641.78,242.4,0.2501,0.0006,10.81931]
[1780147026640,15.49,73645.07,242.4,0.25212,0.00061,10.86595]
[1780147026669,15.49,73645.07,242.4,0.25212,0.00061,10.86595]
[1780147033401,15.49,73645.93,242.4,0.25266,0.00061,10.87827]
[1780147039317,15.49,73645.99,242.4,0.25271,0.00061,10.87949]
[1780147043996,15.5,73645.89,242.4,0.25267,0.00061,10.87847]
[1780147044020,15.5,73645.89,242.4,0.25267,0.00061,10.87847]
[1780147045177,15.5,73646.11,242.4,0.2528,0.00061,10.8816]
[1780147045480,15.5,73647.15,242.4,0.25344,0.00061,10.8961]
[1780147050490,15.56,73647.52,242.4,0.25461,0.00061,10.92262]
[1780147058232,15.57,73647.49,242.4,0.25455,0.00061,10.91647]
[1780147058420,15.57,73647.49,242.4,0.25455,0.00061,10.91647]
[1780147064196,15.63,73648.01,243.9,0.25566,0.0006,10.94135]
[1780147064210,15.63,73648.01,243.9,0.25566,0.0006,10.94135]
[1780147064298,15.63,73647.44,243.9,0.25534,0.0006,10.93414]
[1780147065184,15.63,73647.44,243.9,0.25534,0.0006,10.93414]
[1780147065295,15.63,73647.44,243.9,0.25534,0.0006,10.93414]
[1780147072104,15.63,73647.59,243.9,0.25542,0.0006,10.93597]
[1780147076997,15.63,73647.21,243.9,0.25519,0.0006,10.93066]
[1780147082049,15.63,73646.42,243.9,0.2547,0.0006,10.91959]
[1780147082050,15.63,73646.42,243.9,0.2547,0.0006,10.91959]
[1780147088293,15.63,73646.08,243.9,0.25449,0.0006,10.91489]
[1780147092140,15.63,73646.26,243.9,0.2546,0.0006,10.91733]
[1780147092141,15.63,73646.26,243.9,0.2546,0.0006,10.91733]
[1780147092143,15.63,73646.26,243.9,0.2546,0.0006,10.91733]
[1780147098143,15.63,73646.09,243.9,0.25449,0.0006,10.91486]
[1780147103178,15.63,73645.45,243.9,0.25411,0.0006,10.90609]
[1780147108117,15.63,73645.39,243.9,0.25407,0.0006,10.90529]
[1780147108214,15.63,73645.39,243.9,0.25407,0.0006,10.90531]
[1780147110948,15.63,73645.3,243.9,0.25404,0.0006,10.90453]
[1780147112484,15.63,73645.48,243.9,0.25406,0.0006,10.90021]
[1780147113785,15.63,73649.73,243.9,0.25665,0.00061,10.95874]
[1780147114069,15.63,73649.73,243.9,0.25665,0.00061,10.95874]
[1780147114652,15.63,73649.73,243.9,0.25665,0.00061,10.95874]
[1780147114679,15.63,73655.41,243.9,0.26011,0.00061,11.03592]
[1780147115287,15.63,73655.41,243.9,0.26011,0.00061,11.03592]
[1780147122069,15.65,73659.88,243.9,0.26315,0.00061,11.10267]
[1780147122311,15.66,73659.11,243.9,0.26277,0.00061,11.09433]
[1780147123969,15.66,73656.44,243.9,0.26114,0.00061,11.05854]
[1780147130367,15.66,73657.74,243.9,0.26194,0.00061,11.07623]
[1780147135402,15.66,73657.6,243.9,0.26187,0.00061,11.07451]
[1780147137678,15.66,73657.77,243.9,0.26197,0.00061,11.07683]
[1780147140412,15.66,73657.66,243.9,0.26191,0.00061,11.07546]
[1780147141167,15.66,73657.64,243.9,0.2619,0.00061,11.07523]
[1780147145508,15.67,73656.93,243.9,0.26154,0.00061,11.06739]
[1780147150745,15.67,73656.92,243.9,0.2616,0.00061,11.06857]
[1780147155962,15.67,73656.97,243.9,0.26164,0.00061,11.06952]
[1780147156084,15.67,73656.97,243.9,0.26164,0.00061,11.06952]
[1780147157539,15.68,73656.97,243.9,0.26167,0.00061,11.07014]
[1780147157585,15.68,73656.97,243.9,0.26169,0.00061,11.07069]
[1780147161304,15.7,73657.19,243.9,0.26216,0.00061,11.08091]
[1780147165162,15.73,73657.69,243.9,0.26278,0.00061,11.09437]
[1780147166770,15.74,73657.68,243.9,0.26297,0.00061,11.09841]
[1780147171939,15.77,73660.48,243.9,0.26511,0.00061,11.14478]
[1780147177009,15.8,73661.76,243.9,0.26622,0.00061,11.1635]
[1780147182861,15.82,73662.74,243.9,0.26707,0.00061,11.18171]
[1780147184401,15.82,73662.74,243.9,0.26707,0.00061,11.18179]
[1780147184502,15.82,73662.74,243.9,0.26708,0.00061,11.18187]
[1780147189781,15.83,73663.32,243.9,0.26749,0.00061,11.19072]
[1780147194817,15.83,73664.47,243.9,0.26826,0.00061,11.20708]
[1780147195671,15.83,73664.47,243.9,0.26826,0.00061,11.20708]
[1780147197838,15.84,73670.47,243.9,0.27204,0.00062,11.28679]
[1780147197939,15.84,73670.47,243.9,0.27204,0.00062,11.28679]
[1780147203880,15.86,73672.88,243.9,0.27381,0.00062,11.32353]
[1780147209869,15.88,73671.9,243.9,0.27336,0.00062,11.31405]
[1780147212894,15.88,73671.9,243.9,0.27337,0.00062,11.31422]
[1780147214834,15.88,73664.11,243.9,0.26861,0.00061,11.21444]
[1780147220202,15.88,73663.98,243.9,0.26856,0.00061,11.21332]
[1780147220722,15.88,73663.98,243.9,0.26856,0.00061,11.21332]
[1780147222011,15.88,73669.74,243.9,0.27212,0.00061,11.28831]
[1780147227668,15.88,73671.06,243.9,0.27295,0.00062,11.30561]
[1780147227699,15.88,73671.06,243.9,0.27295,0.00062,11.30561]
[1780147227842,15.88,73671.06,243.9,0.27295,0.00062,11.30561]
[1780147233090,15.89,73672.02,243.9,0.27348,0.00062,11.31158]
[1780147238128,15.89,73673.87,243.9,0.27469,0.00062,11.3366]
[1780147243162,15.89,73673.14,243.9,0.27428,0.00062,11.328]
[1780147245242,15.9,73674.02,243.9,0.27482,0.00062,11.33925]
[1780147245298,15.9,73673.71,243.9,0.27463,0.00062,11.33535]
[1780147251839,15.9,73675.54,243.9,0.27581,0.00062,11.35958]
[1780147257261,15.9,73676.96,243.9,0.27675,0.00062,11.37872]
[1780147262440,15.91,73676.97,243.9,0.27679,0.00062,11.37946]
[1780147262545,15.91,73676.99,243.9,0.27681,0.00062,11.37987]
[1780147267089,15.91,73680.73,243.9,0.27912,0.00062,11.42677]
[1780147267162,15.91,73680.73,243.9,0.27912,0.00062,11.42677]
[1780147267209,15.91,73680.73,243.9,0.27912,0.00062,11.42677]
[1780147267246,15.91,73680.73,243.9,0.27912,0.00062,11.42677]
[1780147267453,15.91,73680.73,243.9,0.27912,0.00062,11.42677]
[1780147267461,15.91,73680.73,243.9,0.27912,0.00062,11.42677]
[1780147267577,15.91,73680.73,243.9,0.27912,0.00062,11.42677]
[1780147267789,15.91,73680.73,243.9,0.27912,0.00062,11.42677]
[1780147267898,15.91,73680.73,243.9,0.27912,0.00062,11.42677]
[1780147267874,15.91,73690.59,243.9,0.28528,0.00063,11.54896]
[1780147268579,15.91,73721.65,243.9,0.3051,0.00065,11.91676]
[1780147269837,15.91,73721.65,243.9,0.3051,0.00065,11.91676]
[1780147269921,15.91,73721.65,243.9,0.3051,0.00065,11.91676]
[1780147269924,15.91,73721.65,243.9,0.3051,0.00065,11.91676]
[1780147269930,15.91,73721.65,243.9,0.3051,0.00065,11.91676]
[1780147269939,15.91,73731.16,243.9,0.31128,0.00065,12.02374]
[1780147270584,15.91,73731.16,243.9,0.31128,0.00065,12.02374]
[1780147270632,15.91,73731.16,243.9,0.31128,0.00065,12.02374]
[1780147270738,15.91,73731.16,243.9,0.31128,0.00065,12.02374]
[1780147270742,15.91,73731.16,243.9,0.31128,0.00065,12.02374]
[1780147271129,15.91,73733.17,243.9,0.3126,0.00065,12.04594]
[1780147272758,15.91,73733.0,243.9,0.31247,0.00065,12.04388]
[1780147272938,15.9,73730.61,243.9,0.3109,0.00065,12.01722]
[1780147278318,15.9,73728.66,243.9,0.3096,0.00065,11.99497]
[1780147278450,15.9,73728.66,243.9,0.3096,0.00065,11.99497]
[1780147279069,15.9,73726.72,243.9,0.30833,0.00065,11.97319]
[1780147279431,15.9,73722.36,243.9,0.3055,0.00065,11.92388]
[1780147283459,15.9,73718.43,243.9,0.30295,0.00065,11.87872]
[1780147288192,15.9,73718.41,243.9,0.30291,0.00065,11.87803]
[1780147290081,15.9,73718.45,243.9,0.3029,0.00065,11.87781]
[1780147290307,15.9,73718.45,243.9,0.3029,0.00065,11.87781]
[1780147290341,15.9,73718.45,243.9,0.3029,0.00065,11.87781]
[1780147290508,15.89,73713.65,243.9,0.29978,0.00064,11.82195]
[1780147293090,15.89,73712.02,243.9,0.29864,0.00064,11.79595]
[1780147295744,15.89,73710.93,243.9,0.29794,0.00064,11.78309]
[1780147295796,15.89,73711.11,243.9,0.29804,0.00064,11.78504]
[1780147301478,15.9,73710.55,243.9,0.29776,0.00064,11.77991]
[1780147306070,15.91,73709.56,243.9,0.29731,0.00064,11.7716]
[1780147306168,15.91,73709.56,243.9,0.29731,0.00064,11.7716]
[1780147306914,15.91,73709.56,243.9,0.29731,0.00064,11.7716]
[1780147306843,15.92,73720.73,243.9,0.30453,0.00065,11.9015]
[1780147312190,15.93,73722.76,243.9,0.30597,0.00065,11.92675]
[1780147312753,15.93,73722.76,243.9,0.30597,0.00065,11.92675]
[1780147313069,15.93,73721.68,243.9,0.30528,0.00065,11.91454]
[1780147313126,15.93,73721.68,243.9,0.30528,0.00065,11.91454]
[1780147313900,15.93,73714.28,243.9,0.30051,0.00064,11.82968]
[1780147319478,15.93,73713.24,243.9,0.29985,0.00064,11.81772]
[1780147324820,15.93,73713.24,243.9,0.29985,0.00064,11.81784]
[1780147324869,15.93,73713.24,243.9,0.29985,0.00064,11.81784]
[1780147325842,15.93,73712.87,243.9,0.29962,0.00064,11.81356]
[1780147327061,15.93,73707.39,243.9,0.29611,0.00064,11.74952]
[1780147327453,15.93,73707.39,243.9,0.29611,0.00064,11.74952]
[1780147327770,15.93,73705.34,243.9,0.29481,0.00064,11.7254]
[1780147328092,15.93,73705.34,243.9,0.29481,0.00064,11.7254]
[1780147328777,15.93,73702.26,243.9,0.29285,0.00064,11.68878]
[1780147332807,15.93,73696.62,243.9,0.28925,0.00063,11.62059]
[1780147339856,15.93,73697.3,243.9,0.28965,0.00063,11.62825]
[1780147343222,15.92,73697.6,243.9,0.28984,0.00063,11.63171]
[1780147351939,15.92,73697.6,243.9,0.28971,0.00063,11.6241]
[1780147357408,15.92,73697.82,243.9,0.28984,0.00063,11.6266]
[1780147357431,15.92,73697.82,243.9,0.28984,0.00063,11.6266]
[1780147357676,15.92,73697.82,243.9,0.28984,0.00063,11.6266]
[1780147357982,15.92,73701.18,243.9,0.29195,0.00063,11.66668]
[1780147358938,15.92,73701.18,243.9,0.29195,0.00063,11.66668]
[1780147358989,15.92,73702.45,243.9,0.29276,0.00064,11.68192]
[1780147360023,15.92,73702.45,243.9,0.29276,0.00064,11.68192]
[1780147365039,15.93,73705.31,243.9,0.29468,0.00064,11.71764]
[1780147369455,15.93,73708.78,243.9,0.29695,0.00064,11.75956]
[1780147370638,15.93,73708.62,243.9,0.29684,0.00064,11.75761]
[1780147372898,15.93,73708.61,243.9,0.29683,0.00064,11.75743]
[1780147372999,15.93,73708.37,243.9,0.29667,0.00064,11.75455]
[1780147373337,15.93,73708.37,243.9,0.29667,0.00064,11.75455]
[1780147373439,15.93,73708.32,243.9,0.29664,0.00064,11.75389]
[1780147375488,15.93,73708.5,243.9,0.29675,0.00064,11.75595]
[1780147375570,15.93,73708.13,243.9,0.29651,0.00064,11.75153]
[1780147382152,15.93,73708.53,243.9,0.29679,0.00064,11.75672]
[1780147386181,15.93,73703.97,243.9,0.2939,0.00064,11.70319]
[1780147391216,15.94,73703.36,243.9,0.29354,0.00064,11.69652]
[1780147397234,15.94,73702.19,243.9,0.29283,0.00063,11.68311]
[1780147402293,15.94,73701.89,243.9,0.29269,0.00063,11.68048]
[1780147407717,15.95,73705.23,243.9,0.29484,0.00064,11.72065]
[1780147408333,15.95,73705.47,243.9,0.295,0.00064,11.72359]
[1780147408335,15.95,73707.52,243.9,0.29631,0.00064,11.74786]
[1780147409444,15.95,73707.52,243.9,0.29631,0.00064,11.74786]
[1780147409546,15.95,73709.24,243.9,0.29741,0.00064,11.76798]
[1780147412735,15.95,73710.81,243.9,0.29833,0.00064,11.77967]
[1780147412961,15.95,73710.77,243.9,0.29831,0.00064,11.77924]
[1780147413662,15.95,73710.77,243.9,0.29831,0.00064,11.77924]
[1780147413764,15.95,73710.44,243.9,0.29809,0.00064,11.77529]
[1780147419837,15.95,73710.14,243.9,0.29791,0.00064,11.77203]
[1780147424853,15.95,73709.13,243.9,0.29728,0.00064,11.76041]
[1780147431268,15.95,73709.0,243.9,0.29722,0.00064,11.7593]
[1780147438546,15.95,73708.98,243.9,0.29724,0.00064,11.75963]
[1780147440901,15.95,73709.08,243.9,0.29731,0.00064,11.76087]
[1780147441011,15.95,73709.08,243.9,0.29731,0.00064,11.76087]
[1780147441129,15.95,73708.83,243.9,0.29715,0.00064,11.758]
[1780147441386,15.95,73708.83,243.9,0.29715,0.00064,11.758]
[1780147441838,15.96,73694.61,243.9,0.28815,0.00063,11.58892]
[1780147443461,15.96,73690.9,243.9,0.28582,0.00063,11.5439]
[1780147444069,15.96,73690.9,243.9,0.28582,0.00063,11.5439]
[1780147444939,15.96,73689.36,243.9,0.28487,0.00063,11.52535]
[1780147445935,15.96,73689.36,243.9,0.28487,0.00063,11.52535]
[1780147451741,15.96,73688.26,243.9,0.28418,0.00063,11.51191]
[1780147451782,15.96,73688.26,243.9,0.28418,0.00063,11.51191]
[1780147453069,15.96,73688.32,243.9,0.28422,0.00063,11.51266]
[1780147453873,15.96,73689.45,243.9,0.28493,0.00063,11.52652]
[1780147455947,15.96,73691.97,243.9,0.28652,0.00063,11.55743]
[1780147461713,15.96,73691.54,243.9,0.28629,0.00063,11.55296]
[1780147462667,15.96,73691.54,243.9,0.28629,0.00063,11.55296]
[1780147468144,15.96,73691.65,243.9,0.28638,0.00063,11.55482]
[1780147477408,15.97,73690.93,243.9,0.2859,0.00063,11.54022]
[1780147477462,15.97,73690.93,243.9,0.2859,0.00063,11.54022]
[1780147477729,15.97,73690.93,243.9,0.2859,0.00063,11.54032]
[1780147482856,15.97,73691.36,243.9,0.28617,0.00063,11.54546]
[1780147485080,15.97,73691.63,243.9,0.28633,0.00063,11.54863]
[1780147485118,15.97,73691.63,243.9,0.28633,0.00063,11.54863]
[1780147486496,15.97,73691.33,243.9,0.28614,0.00063,11.54485]
[1780147486975,15.97,73691.33,243.9,0.28614,0.00063,11.54485]
[1780147494918,15.97,73691.34,243.9,0.28613,0.00063,11.54467]
[1780147500218,15.96,73691.17,243.9,0.28599,0.00063,11.54203]
[1780147506026,15.96,73691.27,243.9,0.28603,0.00063,11.54286]
[1780147511061,15.96,73691.74,243.9,0.28636,0.00063,11.54918]
[1780147513067,15.96,73691.74,243.9,0.28636,0.00063,11.54918]
[1780147519136,15.97,73691.42,243.9,0.28618,0.00063,11.5457]
[1780147524171,15.97,73691.03,243.9,0.28597,0.00063,11.5416]
[1780147530212,15.97,73690.53,243.9,0.28569,0.00063,11.53624]
[1780147539275,15.97,73690.46,243.9,0.2856,0.00063,11.52927]
[1780147544932,15.98,73690.62,243.9,0.28572,0.00063,11.53164]
[1780147546340,15.98,73690.46,243.9,0.28563,0.00063,11.52989]
[1780147551367,15.98,73690.53,243.9,0.28566,0.00063,11.53041]
[1780147551892,15.98,73690.53,243.9,0.28566,0.00063,11.53041]
[1780147556907,15.97,73690.7,243.9,0.28575,0.00063,11.53216]
[1780147562542,15.97,73690.91,243.9,0.28586,0.00063,11.53435]
[1780147563209,15.97,73690.91,243.9,0.28586,0.00063,11.53435]
[1780147569147,15.97,73690.91,243.9,0.28584,0.00063,11.534]
[1780147573750,15.97,73690.91,243.9,0.28583,0.00063,11.53378]
[1780147579995,15.97,73691.02,243.9,0.28588,0.00063,11.53477]
[1780147585598,15.97,73690.51,243.9,0.28554,0.00063,11.52818]
[1780147591640,15.97,73690.23,243.9,0.28526,0.00063,11.5176]
[1780147597711,15.97,73690.4,243.9,0.28536,0.00063,11.5195]
[1780147601710,15.97,73684.67,243.9,0.28178,0.00062,11.4491]
[1780147608153,15.97,73684.67,243.9,0.28178,0.00062,11.44916]
[1780147613796,15.97,73684.53,243.9,0.2817,0.00062,11.44751]
[1780147616158,15.97,73684.51,243.9,0.28169,0.00062,11.44727]
[1780147617107,15.97,73684.47,243.9,0.28166,0.00062,11.44679]
[1780147622575,15.97,73683.67,243.9,0.28117,0.00062,11.43694]
[1780147623506,15.97,73682.89,243.9,0.28068,0.00062,11.42728]
[1780147623560,15.97,73682.89,243.9,0.28068,0.00062,11.42728]
[1780147623692,15.97,73682.89,243.9,0.28068,0.00062,11.42728]
[1780147629914,15.97,73681.27,243.9,0.27969,0.00062,11.40741]
[1780147631547,15.97,73681.09,243.9,0.27958,0.00062,11.4053]
[1780147636960,15.97,73680.57,243.9,0.27929,0.00062,11.39936]
[1780147640879,15.97,73680.62,243.9,0.27933,0.00062,11.40029]
[1780147647031,15.97,73680.58,243.9,0.27935,0.00062,11.40058]
[1780147647486,15.97,73680.58,243.9,0.27935,0.00062,11.40058]
[1780147647971,15.97,73680.58,243.9,0.27935,0.00062,11.40058]
[1780147650883,15.98,73680.47,243.9,0.2793,0.00062,11.39959]
[1780147650938,15.98,73680.47,243.9,0.2793,0.00062,11.39959]
[1780147656094,15.98,73679.9,243.9,0.2789,0.00062,11.38642]
[1780147656680,15.98,73679.9,243.9,0.2789,0.00062,11.38642]
[1780147657919,15.98,73679.93,243.9,0.27893,0.00062,11.38694]
[1780147663288,15.98,73679.89,243.9,0.27892,0.00062,11.3869]
[1780147669186,15.99,73679.96,243.9,0.27903,0.00062,11.38903]
[1780147674221,15.99,73679.87,243.9,0.27902,0.00062,11.38872]
[1780147678802,15.99,73679.8,243.9,0.27901,0.00062,11.3885]
[1780147684859,16.0,73679.82,243.9,0.27906,0.00062,11.38959]
[1780147690333,16.0,73680.0,243.9,0.27923,0.00062,11.39299]
[1780147691024,16.0,73680.0,243.9,0.27923,0.00062,11.39299]
[1780147697245,16.01,73680.2,243.9,0.2794,0.00062,11.39647]
[1780147702807,16.01,73679.96,243.9,0.27927,0.00062,11.39382]
[1780147708461,16.01,73679.98,243.9,0.27937,0.00062,11.39586]
[1780147710851,16.01,73679.84,243.9,0.2793,0.00062,11.39427]
[1780147710867,16.01,73679.84,243.9,0.2793,0.00062,11.39427]
[1780147712400,16.02,73679.81,243.9,0.27928,0.00062,11.39406]
[1780147711483,16.02,73674.47,243.9,0.2759,0.00062,11.32039]
[1780147714092,16.02,73673.08,243.9,0.27504,0.00062,11.30296]
[1780147718037,16.02,73672.88,243.9,0.27496,0.00061,11.30112]
[1780147718136,16.02,73672.88,243.9,0.27498,0.00061,11.30169]
[1780147720357,16.02,73672.88,243.9,0.275,0.00061,11.3021]
[1780147724050,16.03,73672.91,243.9,0.2751,0.00061,11.30411]
[1780147733312,16.04,73673.17,243.9,0.27536,0.00061,11.3094]
[1780147735220,16.04,73673.17,243.9,0.27546,0.00061,11.31138]
[1780147740299,16.05,73673.24,243.9,0.2756,0.00061,11.31421]
[1780147745804,16.06,73673.63,243.9,0.27597,0.00061,11.32175]
[1780147745950,16.06,73673.63,243.9,0.27597,0.00061,11.32175]
[1780147746441,16.06,73673.63,243.9,0.27597,0.00061,11.32175]
[1780147746454,16.06,73673.63,243.9,0.27599,0.00061,11.32212]
[1780147751765,16.07,73673.63,243.9,0.2761,0.00061,11.32432]
[1780147756800,16.08,73673.34,243.9,0.27601,0.00061,11.32251]
[1780147757522,16.08,73673.34,243.9,0.27601,0.00061,11.32251]
[1780147762962,16.08,73673.34,243.9,0.27603,0.00061,11.32287]
[1780147768885,16.1,73671.62,243.9,0.27517,0.00061,11.30533]
[1780147769901,16.1,73671.62,243.9,0.27517,0.00061,11.30533]
[1780147775934,16.11,73671.66,243.9,0.27524,0.00061,11.30152]
[1780147780969,16.11,73671.72,243.9,0.27536,0.00061,11.30411]
[1780147787060,16.12,73672.04,243.9,0.27563,0.00061,11.30955]
[1780147788318,16.12,73672.04,243.9,0.27567,0.00061,11.31026]
[1780147794340,16.13,73671.71,243.9,0.27557,0.00061,11.30832]
[1780147801108,16.14,73671.76,243.9,0.27574,0.00061,11.3118]
[1780147807152,16.15,73671.83,243.9,0.27584,0.00061,11.31371]
[1780147813228,16.16,73672.02,243.9,0.27608,0.00061,11.31853]
[1780147819235,16.17,73672.22,243.9,0.27634,0.00061,11.32378]
[1780147822256,16.17,73677.58,243.9,0.27967,0.00061,11.39107]
[1780147823815,16.17,73678.17,243.9,0.28005,0.00061,11.39859]
[1780147828799,16.18,73679.22,243.9,0.28078,0.00062,11.41312]
[1780147828894,16.18,73679.22,243.9,0.28079,0.00062,11.41346]
[1780147835750,16.19,73678.89,243.9,0.28057,0.00062,11.40397]
[1780147841389,16.2,73678.93,243.9,0.28075,0.00061,11.40735]
[1780147847401,16.2,73678.7,243.9,0.28066,0.00061,11.40562]
[1780147850846,16.21,73675.1,243.9,0.27856,0.00061,11.36362]
[1780147851459,16.21,73674.95,243.9,0.27849,0.00061,11.36217]
[1780147853226,16.22,73674.8,243.9,0.27841,0.00061,11.36058]
[1780147853542,16.22,73674.8,243.9,0.27841,0.00061,11.36058]
[1780147853929,16.22,73671.35,243.9,0.27632,0.00061,11.31819]
[1780147854480,16.22,73666.84,243.9,0.27359,0.00061,11.26229]
[1780147854693,16.22,73666.84,243.9,0.27359,0.00061,11.26229]
[1780147860234,16.23,73663.67,243.9,0.27176,0.0006,11.22442]
[1780147865557,16.23,73661.65,243.9,0.27066,0.0006,11.20146]
[1780147868376,16.24,73658.92,243.9,0.26904,0.0006,11.16738]
[1780147869229,16.24,73659.18,243.9,0.26924,0.0006,11.17157]
[1780147874998,16.25,73658.53,243.9,0.26898,0.0006,11.16608]
[1780147875100,16.25,73658.53,243.9,0.269,0.0006,11.16654]
[1780147876948,16.25,73658.36,243.9,0.26892,0.0006,11.16482]
[1780147883528,16.26,73656.47,243.9,0.26792,0.0006,11.14358]
[1780147885765,16.27,73656.66,243.9,0.26808,0.0006,11.14689]
[1780147885867,16.27,73656.35,243.9,0.26793,0.0006,11.14385]
[1780147891220,16.27,73656.35,243.9,0.26798,0.0006,11.14479]
[1780147896245,16.29,73656.35,243.9,0.26804,0.0006,11.14105]
[1780147903564,16.29,73656.35,243.9,0.26808,0.0006,11.14196]
[1780147909867,16.31,73655.77,243.9,0.26801,0.0006,11.14045]
[1780147914987,16.32,73656.1,243.9,0.2683,0.0006,11.14637]
[1780147915511,16.32,73650.29,243.9,0.26486,0.00059,11.07304]
[1780147920370,16.38,73647.58,243.9,0.26404,0.00059,11.05524]
[1780147920456,16.4,73647.51,243.9,0.26425,0.00059,11.05962]
[1780147923440,16.42,73644.15,243.9,0.26254,0.00059,11.0225]
[1780147924405,16.44,73643.85,243.9,0.26261,0.00059,11.02401]
[1780147924590,16.46,73638.17,243.9,0.25947,0.00058,10.95515]
[1780147930008,16.46,73634.35,243.9,0.25733,0.00058,10.90783]
[1780147935613,16.47,73632.3,243.9,0.25621,0.00058,10.88269]
[1780147935647,16.47,73631.6,243.9,0.25582,0.00058,10.87398]
[1780147938663,16.47,73628.88,243.9,0.2543,0.00058,10.83979]
[1780147938712,16.47,73628.88,243.9,0.2543,0.00058,10.83979]
[1780147939043,16.47,73628.88,243.9,0.2543,0.00058,10.83979]
[1780147939575,16.47,73624.4,243.9,0.25175,0.00057,10.78171]
[1780147939957,16.47,73624.4,243.9,0.25175,0.00057,10.78171]
[1780147939958,16.47,73624.4,243.9,0.25175,0.00057,10.78171]
[1780147940838,16.47,73620.7,243.9,0.24965,0.00057,10.7334]
[1780147947127,16.48,73619.38,243.9,0.249,0.00057,10.71841]
[1780147950238,16.48,73617.5,243.9,0.24796,0.00057,10.6943]
[1780147950256,16.48,73617.5,243.9,0.24796,0.00057,10.6943]
[1780147950297,16.48,73617.5,243.9,0.24796,0.00057,10.6943]
[1780147950416,16.48,73617.5,243.9,0.24796,0.00057,10.6943]
[1780147950437,16.48,73617.5,243.9,0.24796,0.00057,10.6943]
[1780147950533,16.49,73616.59,243.9,0.24746,0.00057,10.68264]
[1780147950813,16.49,73616.59,243.9,0.24746,0.00057,10.68264]
[1780147950937,16.49,73616.59,243.9,0.24746,0.00057,10.68264]
[1780147950974,16.49,73616.59,243.9,0.24746,0.00057,10.68264]
[1780147951122,16.49,73616.59,243.9,0.24746,0.00057,10.68264]
[1780147951136,16.49,73616.59,243.9,0.24746,0.00057,10.68264]
[1780147951138,16.49,73616.59,243.9,0.24746,0.00057,10.68264]
[1780147951347,16.49,73616.59,243.9,0.24746,0.00057,10.68264]
[1780147951564,16.49,73616.59,243.9,0.24746,0.00057,10.68264]
[1780147951584,16.49,73601.35,243.9,0.23881,0.00056,10.47215]
[1780147951794,16.49,73601.35,243.9,0.23881,0.00056,10.47215]
[1780147951796,16.49,73601.35,243.9,0.23881,0.00056,10.47215]
[1780147951845,16.49,73601.35,243.9,0.23881,0.00056,10.47215]
[1780147952736,16.49,73603.39,243.9,0.23994,0.00056,10.4996]
[1780147953632,16.49,73608.37,243.9,0.24274,0.00056,10.56652]
[1780147956509,16.49,73608.38,243.9,0.24275,0.00056,10.56672]
[1780147957549,16.49,73608.23,243.9,0.24266,0.00056,10.56474]
[1780147959260,16.49,73603.78,243.9,0.24016,0.00056,10.50484]
[1780147959508,16.49,73603.78,243.9,0.24016,0.00056,10.50484]
[1780147959938,16.49,73603.78,243.9,0.24016,0.00056,10.5048]
[1780147959939,16.49,73603.78,243.9,0.24016,0.00056,10.5048]
[1780147960316,16.49,73603.78,243.9,0.24016,0.00056,10.5048]
[1780147961116,16.49,73603.85,243.9,0.24021,0.00056,10.50588]
[1780147962499,16.49,73605.26,243.9,0.241,0.00056,10.52497]
[1780147967004,16.49,73604.81,243.9,0.24077,0.00056,10.51951]
[1780147967617,16.49,73604.81,243.9,0.24077,0.00056,10.51951]
[1780147967267,16.49,73604.6,243.9,0.24066,0.00056,10.51691]
[1780147971662,16.49,73604.81,243.9,0.24084,0.00056,10.52102]
[1780147971670,16.5,73604.56,243.9,0.24072,0.00056,10.51813]
[1780147972551,16.5,73604.56,243.9,0.24072,0.00056,10.51813]
[1780147976440,16.52,73604.01,243.9,0.2407,0.00056,10.5178]
[1780147977872,16.51,73603.31,243.9,0.24027,0.00056,10.50727]
[1780147978686,16.51,73601.93,243.9,0.23949,0.00056,10.48861]
[1780147979351,16.51,73600.24,243.9,0.23852,0.00056,10.46495]
[1780147983692,16.5,73600.27,243.9,0.23836,0.00056,10.46126]
[1780147983702,16.5,73600.27,243.9,0.23836,0.00056,10.46126]
[1780147988707,16.48,73600.7,243.9,0.23839,0.00056,10.46204]
[1780147988712,16.48,73600.7,243.9,0.23839,0.00056,10.46204]
[1780147993717,16.47,73600.66,243.9,0.2382,0.00056,10.45738]
[1780147993722,16.47,73600.66,243.9,0.2382,0.00056,10.45738]
[1780147998730,16.46,73600.75,243.9,0.23816,0.00056,10.45638]
[1780148003736,16.46,73601.02,243.9,0.23829,0.00056,10.45965]
[1780148003747,16.46,73601.02,243.9,0.23829,0.00056,10.45965]
[1780148008753,16.46,73601.03,243.9,0.23828,0.00056,10.45948]
[1780148008759,16.46,73601.03,243.9,0.23828,0.00056,10.45948]
[1780148013764,16.46,73600.96,243.9,0.23813,0.00056,10.4511]
[1780148013769,16.46,73600.96,243.9,0.23813,0.00056,10.4511]
[1780148018774,16.46,73600.96,243.9,0.23812,0.00056,10.45091]
[1780148018778,16.46,73600.96,243.9,0.23812,0.00056,10.45091]
[1780148023789,16.46,73600.96,243.9,0.23811,0.00056,10.45062]
[1780148028800,16.46,73599.75,243.9,0.23743,0.00056,10.43407]
[1780148032221,16.46,73599.75,243.9,0.23743,0.00056,10.43399]
[1780148036743,16.46,73599.71,243.9,0.23739,0.00056,10.43304]
[1780148042792,16.45,73599.2,243.9,0.23706,0.00056,10.42495]
[1780148055884,16.45,73599.23,243.9,0.23698,0.00056,10.42314]
[1780148060919,16.44,73598.12,243.9,0.23633,0.00056,10.40725]
[1780148067594,16.44,73597.59,243.9,0.23602,0.00055,10.39959]
[1780148070328,16.44,73597.59,243.9,0.236,0.00055,10.39917]
[1780148076028,16.44,73597.78,243.9,0.23596,0.00056,10.39334]
[1780148081406,16.44,73597.71,243.9,0.23589,0.00056,10.39184]
[1780148087109,16.43,73598.47,243.9,0.23628,0.00056,10.40122]
[1780148093815,16.43,73598.36,243.9,0.23619,0.00056,10.39914]
[1780148097541,16.43,73598.36,243.9,0.23617,0.00056,10.39871]
[1780148100460,16.43,73598.36,243.9,0.23616,0.00056,10.39837]
[1780148100488,16.43,73598.36,243.9,0.23616,0.00056,10.39837]
[1780148104763,16.43,73598.37,243.9,0.23615,0.00056,10.39824]
[1780148109722,16.43,73598.37,243.9,0.23612,0.00056,10.39753]
[1780148115306,16.42,73598.11,243.9,0.23596,0.00056,10.39348]
[1780148119665,16.42,73597.58,243.9,0.23566,0.00056,10.38621]
[1780148119665,16.42,73597.58,243.9,0.23566,0.00056,10.38621]
[1780148120146,16.42,73597.58,243.9,0.23566,0.00056,10.38612]
[1780148125376,16.43,73595.92,243.9,0.23476,0.00055,10.36386]
[1780148130411,16.43,73595.64,243.9,0.23463,0.00055,10.36068]
[1780148133709,16.43,73592.77,243.9,0.23295,0.00055,10.3145]
[1780148135047,16.43,73592.79,243.9,0.23298,0.00055,10.31514]
[1780148136111,16.43,73592.74,243.9,0.23296,0.00055,10.31463]
[1780148136835,16.43,73592.74,243.9,0.23296,0.00055,10.31463]
[1780148137761,16.43,73592.74,243.9,0.23295,0.00055,10.31458]
[1780148139011,16.43,73592.02,243.9,0.23257,0.00055,10.30507]
[1780148140846,16.43,73592.02,243.9,0.23258,0.00055,10.30525]
[1780148150554,16.44,73590.41,243.9,0.23176,0.00055,10.28485]
[1780148152074,16.44,73590.32,243.9,0.23172,0.00055,10.28382]
[1780148157684,16.44,73589.47,243.9,0.23129,0.00055,10.27298]
[1780148158351,16.44,73589.7,243.9,0.23143,0.00055,10.27657]
[1780148163705,16.44,73586.52,243.9,0.22974,0.00055,10.23404]
[1780148169179,16.45,73586.2,243.9,0.22962,0.00055,10.23118]
[1780148169209,16.45,73586.2,243.9,0.22962,0.00055,10.23118]
[1780148170514,16.45,73585.27,243.9,0.22913,0.00055,10.21861]
[1780148175729,16.45,73585.53,243.9,0.22933,0.00055,10.22383]
[1780148181771,16.46,73585.46,243.9,0.22936,0.00055,10.22443]
[1780148182583,16.46,73585.46,243.9,0.22936,0.00055,10.22443]
[1780148183016,16.46,73585.34,243.9,0.2293,0.00055,10.22303]
[1780148186688,16.46,73584.79,243.9,0.22901,0.00055,10.21576]
[1780148187241,16.46,73584.82,243.9,0.22903,0.00055,10.21621]
[1780148188885,16.46,73582.09,243.9,0.22756,0.00054,10.17876]
[1780148197387,16.46,73580.27,243.9,0.22649,0.00054,10.14711]
[1780148203404,16.46,73580.39,243.9,0.22657,0.00054,10.14897]
[1780148204878,16.47,73580.3,243.9,0.22654,0.00054,10.1482]
[1780148205775,16.47,73580.33,243.9,0.22656,0.00054,10.14871]
[1780148205940,16.47,73585.5,243.9,0.22938,0.00055,10.22033]
[1780148210195,16.47,73584.87,243.9,0.22904,0.00055,10.2117]
[1780148210975,16.47,73599.16,243.9,0.23692,0.00056,10.40742]
[1780148216012,16.47,73598.86,243.9,0.23676,0.00056,10.40354]
[1780148221478,16.47,73599.06,243.9,0.23688,0.00056,10.4064]
[1780148221494,16.47,73599.06,243.9,0.23688,0.00056,10.4064]
[1780148225079,16.47,73594.03,243.9,0.23411,0.00055,10.33834]
[1780148230737,16.47,73593.8,243.9,0.234,0.00055,10.33567]
[1780148236156,16.47,73593.04,243.9,0.23361,0.00055,10.32618]
[1780148239876,16.47,73592.93,243.9,0.23356,0.00055,10.32495]
[1780148245220,16.48,73592.67,243.9,0.23346,0.00055,10.32233]
[1780148250844,16.48,73592.69,243.9,0.23349,0.00055,10.32316]
[1780148252742,16.48,73591.18,243.9,0.23257,0.00055,10.29562]
[1780148252763,16.48,73591.18,243.9,0.23257,0.00055,10.29562]
[1780148256856,16.48,73590.47,243.9,0.23221,0.00055,10.2866]
[1780148262339,16.49,73589.82,243.9,0.2319,0.00055,10.27897]
[1780148265298,16.49,73589.86,243.9,0.23193,0.00055,10.2797]
[1780148270398,16.49,73589.92,243.9,0.23197,0.00055,10.28064]
[1780148275433,16.49,73585.98,243.9,0.22981,0.00055,10.22645]
[1780148280468,16.49,73586.18,243.9,0.22992,0.00055,10.22926]
[1780148281270,16.49,73586.18,243.9,0.22992,0.00055,10.22926]
[1780148282026,16.49,73586.18,243.9,0.22992,0.00055,10.22927]
[1780148284324,16.49,73586.02,243.9,0.22984,0.00055,10.22731]
[1780148287829,16.49,73586.04,243.9,0.22986,0.00055,10.22785]
[1780148293050,16.49,73586.25,243.9,0.23002,0.00055,10.2317]
[1780148298596,16.49,73586.29,243.9,0.2301,0.00055,10.23389]
[1780148304638,16.5,73585.69,243.9,0.22983,0.00055,10.22706]
[1780148310426,16.5,73585.51,243.9,0.22974,0.00055,10.22482]
[1780148315715,16.51,73585.69,243.9,0.22984,0.00055,10.22249]
[1780148320282,16.51,73585.69,243.9,0.22984,0.00055,10.22249]
[1780148325785,16.51,73585.64,243.9,0.22986,0.00055,10.223]
[1780148332834,16.51,73583.88,243.9,0.2289,0.00054,10.19897]
[1780148337869,16.51,73584.2,243.9,0.22908,0.00054,10.20347]
[1780148343911,16.51,73587.14,243.9,0.23069,0.00055,10.24392]
[1780148345332,16.51,73586.96,243.9,0.23059,0.00055,10.24146]
[1780148346398,16.51,73589.57,243.9,0.23202,0.00055,10.27716]
[1780148351968,16.51,73593.41,243.9,0.23416,0.00055,10.33032]
[1780148358010,16.52,73593.07,243.9,0.234,0.00055,10.3263]
[1780148364055,16.52,73593.43,243.9,0.23423,0.00055,10.33186]
[1780148369090,16.52,73592.21,243.9,0.23358,0.00055,10.31597]
[1780148377184,16.52,73592.17,243.9,0.23347,0.00055,10.3085]
[1780148383188,16.53,73592.34,243.9,0.23363,0.00055,10.31245]
[1780148388223,16.53,73592.87,243.9,0.23395,0.00055,10.32035]
[1780148389821,16.53,73592.87,243.9,0.23395,0.00055,10.32035]
[1780148392264,16.53,73592.92,243.9,0.23397,0.00055,10.3208]
[1780148397728,16.53,73592.92,243.9,0.23398,0.00055,10.32116]
[1780148409729,16.53,73593.05,243.9,0.23409,0.00055,10.32386]
[1780148415910,16.53,73594.22,243.9,0.2348,0.00055,10.34116]
[1780148421455,16.54,73594.54,243.9,0.23501,0.00055,10.34629]
[1780148426497,16.54,73595.15,243.9,0.23536,0.00055,10.3551]
[1780148430353,16.54,73595.65,243.9,0.23565,0.00055,10.36218]
[1780148437007,16.54,73596.86,243.9,0.23628,0.00055,10.3727]
[1780148442834,16.55,73597.25,243.9,0.23655,0.00055,10.37936]
[1780148445799,16.55,73597.25,243.9,0.23656,0.00055,10.37959]
[1780148445871,16.55,73597.25,243.9,0.23656,0.00055,10.37959]
[1780148445927,16.55,73597.25,243.9,0.23656,0.00055,10.37959]
[1780148446052,16.55,73597.25,243.9,0.23656,0.00055,10.37959]
[1780148446113,16.55,73597.25,243.9,0.23657,0.00055,10.37979]
[1780148446189,16.55,73597.25,243.9,0.23657,0.00055,10.37979]
[1780148446549,16.55,73597.25,243.9,0.23657,0.00055,10.37979]
[1780148446560,16.55,73597.25,243.9,0.23657,0.00055,10.37979]
[1780148446714,16.55,73597.25,243.9,0.23657,0.00055,10.37979]
[1780148446766,16.55,73597.25,243.9,0.23657,0.00055,10.37979]
[1780148446816,16.55,73609.96,243.9,0.24367,0.00056,10.55046]
[1780148447643,16.55,73614.89,243.9,0.24646,0.00057,10.61588]
[1780148453007,16.55,73617.51,243.9,0.24795,0.00057,10.65045]
[1780148453015,16.55,73617.51,243.9,0.24795,0.00057,10.65045]
[1780148453021,16.55,73617.51,243.9,0.24795,0.00057,10.65045]
[1780148453071,16.55,73624.36,243.9,0.25185,0.00057,10.74014]
[1780148453689,16.55,73624.36,243.9,0.25185,0.00057,10.74014]
[1780148453969,16.55,73624.36,243.9,0.25185,0.00057,10.74014]
[1780148453969,16.55,73624.36,243.9,0.25185,0.00057,10.74014]
[1780148453988,16.55,73626.9,243.9,0.25331,0.00057,10.77327]
[1780148455883,16.55,73630.08,243.9,0.25514,0.00058,10.81448]
[1780148455984,16.55,73631.03,243.9,0.25569,0.00058,10.82672]
[1780148457033,16.55,73631.03,243.9,0.25569,0.00058,10.82672]
[1780148457091,16.55,73633.9,243.9,0.25735,0.00058,10.86383]
[1780148457202,16.55,73633.9,243.9,0.25735,0.00058,10.86383]
[1780148460179,16.55,73629.55,243.9,0.25484,0.00058,10.80765]
[1780148460189,16.55,73628.72,243.9,0.25435,0.00058,10.79671]
[1780148460425,16.55,73628.72,243.9,0.25435,0.00058,10.79671]
[1780148461621,16.55,73630.46,243.9,0.25534,0.00058,10.81903]
[1780148461695,16.55,73630.46,243.9,0.25534,0.00058,10.81903]
[1780148462092,16.55,73630.46,243.9,0.25534,0.00058,10.81903]
[1780148462167,16.55,73631.03,243.9,0.25567,0.00058,10.82638]
[1780148462358,16.55,73631.03,243.9,0.25567,0.00058,10.82638]
[1780148462759,16.55,73637.09,243.9,0.25919,0.00058,10.9044]
[1780148464658,16.55,73639.92,243.9,0.26084,0.00058,10.94059]
[1780148467241,16.55,73644.63,243.9,0.2636,0.00059,11.00037]
[1780148470815,16.55,73652.12,243.9,0.268,0.00059,11.09419]
[1780148472636,16.55,73652.94,243.9,0.26848,0.00059,11.1043]
[1780148475132,16.55,73657.1,243.9,0.27093,0.00059,11.15566]
[1780148476571,16.55,73657.18,243.9,0.27096,0.00059,11.15631]
[1780148476965,16.55,73651.1,243.9,0.26735,0.00059,11.08058]
[1780148478230,16.55,73648.55,243.9,0.26584,0.00059,11.04855]
[1780148479322,16.55,73649.33,243.9,0.2663,0.00059,11.05827]
[1780148484915,16.54,73649.06,243.9,0.26612,0.00059,11.05446]
[1780148485902,16.54,73649.06,243.9,0.26612,0.00059,11.05446]
[1780148486027,16.54,73649.06,243.9,0.26612,0.00059,11.05446]
[1780148486685,16.54,73647.06,243.9,0.26494,0.00059,11.02927]
[1780148486929,16.54,73642.6,243.9,0.26232,0.00058,10.97288]
[1780148492967,16.54,73641.69,243.9,0.2617,0.00058,10.95435]
[1780148493723,16.54,73641.69,243.9,0.2617,0.00058,10.95437]
[1780148493861,16.54,73641.69,243.9,0.2617,0.00058,10.95437]
[1780148494985,16.54,73637.15,243.9,0.25905,0.00058,10.89636]
[1780148497592,16.54,73637.58,243.9,0.25929,0.00058,10.90166]
[1780148500446,16.54,73636.87,243.9,0.25888,0.00058,10.8926]
[1780148501030,16.54,73636.59,243.9,0.25872,0.00058,10.88909]
[1780148501641,16.54,73636.59,243.9,0.25872,0.00058,10.88909]
[1780148503016,16.54,73636.59,243.9,0.25872,0.00058,10.88908]
[1780148506519,16.54,73634.65,243.9,0.25756,0.00058,10.8636]
[1780148509151,16.54,73634.6,243.9,0.25753,0.00058,10.86277]
[1780148510182,16.54,73634.77,243.9,0.25759,0.00058,10.86415]
[1780148515527,16.53,73634.56,243.9,0.2574,0.00058,10.8601]
[1780148521171,16.53,73634.73,243.9,0.25743,0.00058,10.86064]
[1780148526205,16.52,73634.93,243.9,0.25748,0.00058,10.86183]
[1780148531241,16.52,73635.1,243.9,0.25752,0.00058,10.86261]
[1780148531342,16.52,73635.1,243.9,0.25752,0.00058,10.86261]
[1780148536764,16.52,73635.1,243.9,0.2575,0.00058,10.86232]
[1780148544332,16.5,73635.29,243.9,0.25745,0.00058,10.86112]
[1780148545833,16.5,73635.29,243.9,0.25745,0.00058,10.86112]
[1780148548128,16.5,73635.28,243.9,0.25743,0.00058,10.86072]
[1780148550777,16.5,73635.19,243.9,0.25736,0.00058,10.85917]
[1780148552828,16.5,73636.56,243.9,0.25804,0.00058,10.86935]
[1780148553104,16.5,73636.56,243.9,0.25804,0.00058,10.86935]
[1780148553908,16.5,73636.57,243.9,0.25803,0.00058,10.86919]
[1780148554356,16.5,73636.53,243.9,0.258,0.00058,10.86856]
[1780148555918,16.5,73636.53,243.9,0.25799,0.00058,10.86829]
[1780148557988,16.5,73639.25,243.9,0.25955,0.00058,10.90268]
[1780148561103,16.49,73639.35,243.9,0.2596,0.00058,10.90366]
[1780148561204,16.49,73639.35,243.9,0.25958,0.00058,10.90322]
[1780148561771,16.49,73639.35,243.9,0.25958,0.00058,10.90322]
[1780148568501,16.49,73642.08,243.9,0.26118,0.00059,10.93826]
[1780148569955,16.49,73642.08,243.9,0.26118,0.00059,10.93826]
[1780148570466,16.49,73641.65,243.9,0.26093,0.00059,10.93277]
[1780148570515,16.49,73641.94,243.9,0.2611,0.00059,10.93647]
[1780148576557,16.49,73642.52,243.9,0.26143,0.00059,10.94375]
[1780148580010,16.49,73641.89,243.9,0.26106,0.00059,10.93566]
[1780148580014,16.49,73641.89,243.9,0.26106,0.00059,10.93566]
[1780148585656,16.49,73641.65,243.9,0.26089,0.00059,10.93187]
[1780148592670,16.48,73641.73,243.9,0.26086,0.00059,10.93132]
[1780148597705,16.48,73641.7,243.9,0.2608,0.00059,10.93006]
[1780148602740,16.48,73641.75,243.9,0.26079,0.00059,10.92984]
[1780148606993,16.48,73641.49,243.9,0.26062,0.00059,10.926]
[1780148611668,16.48,73641.49,243.9,0.26061,0.00059,10.92583]
[1780148615968,16.47,73641.49,243.9,0.26044,0.00059,10.91716]
[1780148622194,16.46,73641.53,243.9,0.26036,0.00059,10.91561]
[1780148628108,16.46,73641.48,243.9,0.2603,0.00059,10.91418]
[1780148633956,16.45,73639.55,243.9,0.25911,0.00059,10.88825]
[1780148638992,16.45,73639.39,243.9,0.25899,0.00059,10.88556]
[1780148644009,16.45,73639.39,243.9,0.25898,0.00059,10.88519]
[1780148644022,16.45,73639.39,243.9,0.25898,0.00059,10.88519]
[1780148645672,16.45,73639.36,243.9,0.25893,0.00059,10.88431]
[1780148650839,16.45,73639.55,243.9,0.25902,0.00059,10.88613]
[1780148652875,16.45,73639.54,243.9,0.259,0.00059,10.88566]
[1780148658136,16.44,73639.79,243.9,0.25911,0.00059,10.88822]
[1780148664178,16.44,73640.56,243.9,0.25954,0.00059,10.89762]
[1780148666534,16.44,73640.56,243.9,0.25954,0.00059,10.89762]
[1780148666818,16.44,73640.56,243.9,0.25954,0.00059,10.89762]
[1780148667199,16.44,73646.91,243.9,0.26326,0.00059,10.97855]
[1780148667408,16.44,73646.91,243.9,0.26326,0.00059,10.97855]
[1780148668206,16.44,73651.0,243.9,0.26568,0.00059,11.03039]
[1780148673241,16.44,73652.34,243.9,0.26636,0.00059,11.03987]
[1780148676969,16.44,73652.25,243.9,0.2663,0.00059,11.03851]
[1780148678881,16.44,73652.27,243.9,0.2663,0.00059,11.03847]
[1780148679614,16.44,73652.27,243.9,0.26629,0.00059,11.03825]
[1780148684625,16.43,73651.91,243.9,0.26603,0.00059,11.03278]
[1780148690254,16.43,73651.53,243.9,0.26578,0.00059,11.02756]
[1780148695395,16.43,73651.54,243.9,0.26577,0.00059,11.02741]
[1780148700767,16.43,73651.54,243.9,0.26577,0.00059,11.02737]
[1780148701898,16.43,73651.53,243.9,0.26576,0.00059,11.02705]
[1780148708497,16.43,73650.72,243.9,0.26527,0.00059,11.01665]
[1780148709536,16.43,73650.68,243.9,0.26524,0.00059,11.01608]
[1780148710669,16.43,73650.57,243.9,0.26517,0.00059,11.01452]
[1780148713026,16.43,73650.9,243.9,0.26536,0.00059,11.01867]
[1780148718557,16.43,73651.13,243.9,0.26549,0.00059,11.02143]
[1780148721159,16.43,73651.1,243.9,0.26547,0.00059,11.02103]
[1780148722307,16.43,73652.27,243.9,0.26617,0.00059,11.0358]
[1780148722363,16.43,73653.23,243.9,0.26674,0.0006,11.04788]
[1780148725408,16.43,73654.96,243.9,0.26777,0.0006,11.06973]
[1780148725414,16.43,73654.96,243.9,0.26777,0.0006,11.06973]
[1780148726135,16.43,73655.92,243.9,0.26835,0.0006,11.08189]
[1780148727828,16.43,73658.9,243.9,0.27015,0.0006,11.11948]
[1780148733201,16.43,73659.54,243.9,0.27046,0.0006,11.12086]
[1780148733631,16.43,73659.59,243.9,0.27049,0.0006,11.12155]
[1780148735001,16.43,73659.59,243.9,0.27049,0.0006,11.12161]
[1780148735020,16.43,73659.59,243.9,0.27049,0.0006,11.12161]
[1780148735023,16.43,73659.59,243.9,0.27049,0.0006,11.12161]
[1780148735394,16.43,73660.14,243.9,0.27082,0.0006,11.12852]
[1780148736265,16.43,73660.14,243.9,0.27082,0.0006,11.12852]
[1780148737421,16.43,73662.76,243.9,0.27241,0.0006,11.16129]
[1780148742725,16.44,73665.57,243.9,0.27416,0.0006,11.19712]
[1780148748324,16.44,73665.44,243.9,0.2741,0.0006,11.19607]
[1780148748388,16.44,73665.44,243.9,0.2741,0.0006,11.19607]
[1780148748425,16.44,73665.25,243.9,0.274,0.0006,11.19387]
[1780148748785,16.44,73665.25,243.9,0.274,0.0006,11.19387]
[1780148749999,16.44,73665.1,243.9,0.27391,0.0006,11.19216]
[1780148750000,16.44,73665.08,243.9,0.2739,0.0006,11.1919]
[1780148753061,16.44,73665.12,243.9,0.27391,0.0006,11.19202]
[1780148753135,16.44,73665.12,243.9,0.2739,0.0006,11.19184]
[1780148758041,16.44,73665.26,243.9,0.27398,0.0006,11.19349]
[1780148760476,16.44,73665.17,243.9,0.27393,0.0006,11.19249]
[1780148763872,16.44,73670.45,243.9,0.27715,0.00061,11.25775]
[1780148765095,16.44,73670.45,243.9,0.27715,0.00061,11.25775]
[1780148765471,16.44,73671.17,243.9,0.27759,0.00061,11.26659]
[1780148765666,16.44,73671.17,243.9,0.27759,0.00061,11.26659]
[1780148765886,16.44,73676.03,243.9,0.28055,0.00061,11.32559]
[1780148768152,16.44,73676.67,243.9,0.28094,0.00061,11.33332]
[1780148770283,16.44,73681.19,243.9,0.2837,0.00061,11.38753]
[1780148770342,16.44,73681.19,243.9,0.2837,0.00061,11.38753]
[1780148770412,16.44,73681.19,243.9,0.2837,0.00061,11.38753]
[1780148770792,16.44,73681.82,243.9,0.28408,0.00061,11.39499]
[1780148771611,16.44,73684.29,243.9,0.28559,0.00061,11.42417]
[1780148772126,16.44,73679.12,243.9,0.28241,0.00061,11.36229]
[1780148773357,16.44,73679.12,243.9,0.28241,0.00061,11.36229]
[1780148773421,16.44,73673.49,243.9,0.27897,0.00061,11.29421]
[1780148779984,16.44,73673.97,243.9,0.27926,0.00061,11.30012]
[1780148784044,16.44,73674.03,243.9,0.2793,0.00061,11.30096]
[1780148790054,16.44,73674.51,243.9,0.27961,0.00061,11.30705]
[1780148796227,16.44,73674.58,243.9,0.27957,0.00061,11.3011]
[1780148796317,16.44,73674.58,243.9,0.27957,0.00061,11.30119]
[1780148801661,16.44,73672.01,243.9,0.27801,0.00061,11.26995]
[1780148802449,16.44,73672.01,243.9,0.27801,0.00061,11.26995]
[1780148808205,16.44,73670.34,243.9,0.27699,0.00061,11.24939]
[1780148814223,16.44,73670.52,243.9,0.27707,0.00061,11.25117]
[1780148815228,16.44,73670.52,243.9,0.27707,0.00061,11.25117]
[1780148822780,16.44,73671.08,243.9,0.2774,0.00061,11.2578]
[1780148828122,16.44,73671.08,243.9,0.27739,0.00061,11.25747]
[1780148833367,16.43,73671.86,243.9,0.27785,0.00061,11.26672]
[1780148835277,16.43,73671.93,243.9,0.27789,0.00061,11.26752]
[1780148840419,16.43,73672.57,243.9,0.27828,0.00061,11.27544]
[1780148845452,16.44,73672.48,243.9,0.27824,0.00061,11.27451]
[1780148849298,16.44,73672.75,243.9,0.2784,0.00061,11.27786]
[1780148853201,16.44,73672.75,243.9,0.27841,0.00061,11.27792]
[1780148853215,16.44,73672.75,243.9,0.27833,0.00061,11.27116]
[1780148858543,16.44,73672.29,243.9,0.27806,0.00061,11.26592]
[1780148865592,16.44,73672.13,243.9,0.27797,0.00061,11.26398]
[1780148870627,16.44,73672.76,243.9,0.27837,0.00061,11.27205]
[1780148875662,16.44,73673.03,243.9,0.27855,0.00061,11.27565]
[1780148880697,16.44,73670.52,243.9,0.27704,0.00061,11.2454]
[1780148887745,16.45,73670.64,243.9,0.27715,0.00061,11.24749]
[1780148892781,16.45,73669.86,243.9,0.2767,0.00061,11.23841]
[1780148897817,16.45,73670.11,243.9,0.27687,0.00061,11.24194]
[1780148902852,16.45,73670.14,243.9,0.27691,0.00061,11.24262]
[1780148908894,16.45,73669.98,243.9,0.2768,0.00061,11.24042]
[1780148911632,16.45,73670.34,243.9,0.27701,0.00061,11.24477]
[1780148912553,16.45,73672.39,243.9,0.27816,0.00061,11.26265]
[1780148914858,16.45,73675.23,243.9,0.27988,0.00061,11.29696]
[1780148915559,16.45,73675.23,243.9,0.27988,0.00061,11.29696]
[1780148921532,16.45,73676.97,243.9,0.28094,0.00061,11.31783]
[1780148927074,16.45,73678.88,243.9,0.28212,0.00061,11.34108]
[1780148933063,16.45,73678.55,243.9,0.28195,0.00061,11.33772]
[1780148937184,16.45,73678.67,243.9,0.28203,0.00061,11.33931]
[1780148937184,16.45,73678.67,243.9,0.28203,0.00061,11.33931]
[1780148938019,16.45,73678.53,243.9,0.28194,0.00061,11.33759]
[1780148938098,16.45,73674.58,243.9,0.27953,0.00061,11.28988]
[1780148943794,16.45,73672.73,243.9,0.27839,0.00061,11.26723]
[1780148947658,16.45,73674.66,243.9,0.27958,0.00061,11.29094]
[1780148952730,16.45,73672.99,243.9,0.27858,0.00061,11.27113]
[1780148959245,16.46,73673.74,243.9,0.27909,0.00061,11.28119]
[1780148964280,16.46,73674.14,243.9,0.27937,0.00061,11.28677]
[1780148969315,16.46,73674.64,243.9,0.27971,0.00061,11.2935]
[1780148974352,16.47,73674.39,243.9,0.2795,0.00061,11.28419]
[1780148979361,16.47,73674.83,243.9,0.2798,0.00061,11.29002]
[1780148981403,16.47,73674.37,243.9,0.27953,0.00061,11.28474]
[1780148983912,16.47,73673.71,243.9,0.27914,0.00061,11.27702]
[1780148984376,16.47,73673.71,243.9,0.27914,0.00061,11.27702]
[1780148984422,16.47,73669.12,243.9,0.27635,0.00061,11.22116]
[1780148985324,16.47,73669.12,243.9,0.27635,0.00061,11.22116]
[1780148986436,16.47,73661.95,243.9,0.27203,0.0006,11.13303]
[1780148990464,16.47,73656.41,243.9,0.26873,0.0006,11.06449]
[1780148992068,16.47,73654.84,243.9,0.2678,0.0006,11.04498]
[1780148992099,16.47,73654.84,243.9,0.2678,0.0006,11.04498]
[1780148992478,16.47,73651.84,243.9,0.26602,0.00059,11.00745]
[1780148994902,16.47,73651.13,243.9,0.2656,0.00059,10.99858]
[1780148995499,16.47,73650.1,243.9,0.265,0.00059,10.98561]
[1780148998520,16.47,73645.47,243.9,0.26226,0.00059,10.92696]
[1780149003231,16.48,73646.58,243.9,0.26293,0.00059,10.94135]
[1780149003369,16.48,73646.58,243.9,0.26293,0.00059,10.94135]
[1780149003555,16.48,73651.12,243.9,0.26562,0.00059,10.99889]
[1780149005569,16.48,73656.07,243.9,0.26857,0.0006,11.06124]
[1780149007087,16.48,73656.65,243.9,0.26892,0.0006,11.06854]
[1780149007583,16.48,73657.08,243.9,0.26918,0.0006,11.07395]
[1780149008707,16.48,73657.08,243.9,0.26918,0.0006,11.07395]
[1780149011425,16.48,73662.91,243.9,0.27269,0.0006,11.14669]
[1780149018013,16.48,73663.55,243.9,0.27313,0.0006,11.15568]
[1780149022626,16.48,73664.11,243.9,0.2735,0.0006,11.16317]
[1780149029738,16.49,73666.93,243.9,0.27525,0.0006,11.19875]
[1780149033767,16.49,73672.5,243.9,0.27855,0.00061,11.25996]
[1780149038971,16.49,73674.14,243.9,0.27955,0.00061,11.27995]
[1780149039561,16.49,73674.14,243.9,0.27955,0.00061,11.27995]
[1780149040608,16.49,73674.49,243.9,0.27977,0.00061,11.28422]
[1780149043828,16.49,73679.46,243.9,0.28281,0.00061,11.34406]
[1780149046348,16.49,73680.57,243.9,0.28349,0.00061,11.35736]
[1780149050578,16.49,73681.25,243.9,0.28391,0.00061,11.36555]
[1780149050587,16.49,73681.25,243.9,0.28391,0.00061,11.36558]
[1780149055722,16.5,73681.22,243.9,0.28393,0.00061,11.36591]
[1780149063117,16.5,73681.18,243.9,0.28399,0.00061,11.36697]
[1780149069445,16.51,73681.63,243.9,0.28432,0.00061,11.37348]
[1780149077078,16.52,73682.03,243.9,0.28466,0.00061,11.37991]
[1780149082113,16.52,73681.8,243.9,0.28456,0.00061,11.3781]
[1780149087149,16.52,73682.02,243.9,0.28475,0.00061,11.38161]
[1780149092184,16.53,73682.14,243.9,0.28478,0.00061,11.37699]
[1780149097220,16.53,73683.93,243.9,0.28592,0.00061,11.39897]
[1780149102256,16.53,73684.94,243.9,0.28658,0.00061,11.41158]
[1780149110312,16.54,73684.81,243.9,0.28656,0.00061,11.41121]
[1780149116354,16.54,73684.64,243.9,0.2865,0.00061,11.41007]
[1780149124410,16.55,73684.75,243.9,0.28663,0.00061,11.41251]
[1780149134480,16.55,73684.75,243.9,0.2867,0.00061,11.41391]
[1780149141528,16.56,73684.7,243.9,0.28672,0.00061,11.4143]
[1780149144591,16.56,73685.15,243.9,0.28701,0.00061,11.41985]
[1780149150159,16.56,73687.3,243.9,0.28838,0.00061,11.44576]
[1780149155367,16.57,73687.3,243.9,0.2883,0.00061,11.43918]
[1780149157386,16.57,73687.44,243.9,0.28842,0.00061,11.44127]
[1780149163685,16.57,73687.35,243.9,0.28841,0.00061,11.44106]
[1780149170734,16.58,73687.54,243.9,0.28857,0.00061,11.44411]
[1780149175769,16.58,73687.82,243.9,0.28877,0.00061,11.44796]
[1780149180804,16.58,73688.88,243.9,0.28945,0.00062,11.46083]
[1780149185839,16.58,73689.4,243.9,0.2898,0.00062,11.46737]
[1780149191881,16.59,73689.59,243.9,0.28995,0.00062,11.47014]
[1780149196916,16.59,73691.3,243.9,0.29103,0.00062,11.49035]
[1780149202740,16.59,73693.77,243.9,0.29257,0.00062,11.51906]
[1780149206466,16.59,73696.24,243.9,0.29411,0.00062,11.54746]
[1780149206823,16.59,73698.37,243.9,0.29543,0.00062,11.5717]
[1780149212032,16.59,73702.23,243.9,0.29774,0.00062,11.60843]
[1780149218074,16.59,73701.93,243.9,0.29755,0.00062,11.6049]
[1780149219568,16.59,73701.93,243.9,0.29755,0.00062,11.6049]
[1780149221325,16.59,73706.33,243.9,0.3003,0.00063,11.65418]
[1780149226524,16.59,73708.46,243.9,0.30163,0.00063,11.6778]
[1780149231884,16.59,73710.84,243.9,0.30312,0.00063,11.70396]
[1780149237509,16.58,73709.66,243.9,0.30232,0.00063,11.68995]
[1780149243250,16.58,73710.11,243.9,0.30258,0.00063,11.6946]
[1780149249293,16.58,73710.21,243.9,0.30263,0.00063,11.6954]
[1780149254329,16.58,73710.3,243.9,0.30267,0.00063,11.69615]
[1780149259364,16.58,73711.21,243.9,0.30323,0.00063,11.70592]
[1780149264399,16.58,73713.14,243.9,0.30442,0.00063,11.72678]
[1780149268427,16.57,73717.09,243.9,0.3069,0.00063,11.76955]
[1780149273462,16.57,73718.13,243.9,0.30744,0.00063,11.77347]
[1780149274708,16.57,73718.13,243.9,0.30744,0.00063,11.77347]
[1780149274787,16.57,73718.13,243.9,0.30744,0.00063,11.77347]
[1780149276624,16.57,73722.03,243.9,0.3099,0.00064,11.8153]
[1780149276886,16.57,73723.35,243.9,0.31073,0.00064,11.82931]
[1780149282525,16.57,73723.01,243.9,0.31051,0.00064,11.8256]
[1780149287609,16.57,73723.8,243.9,0.31101,0.00064,11.83399]
[1780149293602,16.57,73724.3,243.9,0.31132,0.00064,11.83916]
[1780149297155,16.57,73724.41,243.9,0.31139,0.00064,11.84026]
[1780149297631,16.57,73724.32,243.9,0.31133,0.00064,11.83927]
[1780149304681,16.57,73724.51,243.9,0.31144,0.00064,11.84119]
[1780149308714,16.57,73724.65,243.9,0.31153,0.00064,11.84262]
[1780149308940,16.57,73724.58,243.9,0.31148,0.00064,11.84186]
[1780149317772,16.57,73724.73,243.9,0.31157,0.00064,11.84337]
[1780149320320,16.57,73725.2,243.9,0.31187,0.00064,11.84835]
[1780149320597,16.57,73725.2,243.9,0.31187,0.00064,11.84835]
[1780149320613,16.57,73725.2,243.9,0.31187,0.00064,11.84835]
[1780149322821,16.56,73718.91,243.9,0.30786,0.00063,11.7807]
[1780149325598,16.56,73718.56,243.9,0.30764,0.00063,11.7769]
[1780149330878,16.57,73718.37,243.9,0.30753,0.00063,11.7751]
[1780149334186,16.57,73718.72,243.9,0.30768,0.00063,11.77219]
[1780149334905,16.57,73719.07,243.9,0.3079,0.00063,11.77602]
[1780149339940,16.57,73719.05,243.9,0.30789,0.00063,11.77584]
[1780149344975,16.57,73719.18,243.9,0.30798,0.00063,11.77726]
[1780149350010,16.57,73718.98,243.9,0.30785,0.00063,11.7751]
[1780149351264,16.57,73718.98,243.9,0.30785,0.00063,11.7751]
[1780149353031,16.57,73723.77,243.9,0.3109,0.00064,11.8266]
[1780149355426,16.57,73724.19,243.9,0.31116,0.00064,11.83107]
[1780149356052,16.57,73730.43,243.9,0.31515,0.00064,11.89704]
[1780149357424,16.57,73733.2,243.9,0.31692,0.00064,11.92599]
[1780149360546,16.57,73735.23,243.9,0.31823,0.00064,11.94712]
[1780149365966,16.57,73737.67,243.9,0.31982,0.00064,11.97244]
[1780149367780,16.57,73737.74,243.9,0.31986,0.00064,11.97317]
[1780149373667,16.57,73737.68,243.9,0.31984,0.00064,11.97278]
[1780149379753,16.57,73737.96,243.9,0.32003,0.00064,11.97591]
[1780149381060,16.57,73732.0,243.9,0.31621,0.00064,11.91436]
[1780149386263,16.58,73731.46,243.9,0.3159,0.00064,11.90935]
[1780149387852,16.58,73731.46,243.9,0.3159,0.00064,11.90935]
[1780149390540,16.58,73731.5,243.9,0.31593,0.00064,11.90975]
[1780149390884,16.58,73731.5,243.9,0.31593,0.00064,11.90975]
[1780149396615,16.58,73730.97,243.9,0.31553,0.00064,11.89782]
[1780149397570,16.58,73731.07,243.9,0.3156,0.00064,11.89896]
[1780149397862,16.58,73731.07,243.9,0.3156,0.00064,11.89896]
[1780149398670,16.58,73730.37,243.9,0.31516,0.00064,11.89172]
[1780149398715,16.58,73720.24,243.9,0.3087,0.00063,11.78415]
[1780149403354,16.58,73718.45,243.9,0.30759,0.00063,11.76529]
[1780149406378,16.58,73718.41,243.9,0.30759,0.00063,11.76517]
[1780149410751,16.59,73718.31,243.9,0.30755,0.00063,11.76446]
[1780149416492,16.59,73718.65,243.9,0.30782,0.00063,11.76917]
[1780149422174,16.59,73719.47,243.9,0.30838,0.00063,11.77855]
[1780149428095,16.6,73719.99,243.9,0.30875,0.00063,11.78489]
[1780149433106,16.6,73719.14,243.9,0.30825,0.00063,11.77632]
[1780149436137,16.6,73722.14,243.9,0.31016,0.00064,11.80874]
[1780149441668,16.61,73722.13,243.9,0.31018,0.00064,11.80909]
[1780149446702,16.61,73722.0,243.9,0.31013,0.00063,11.80815]
[1780149451609,16.61,73723.21,243.9,0.31092,0.00064,11.8214]
[1780149456773,16.61,73725.57,243.9,0.31236,0.00064,11.84004]
[1780149461808,16.61,73724.78,243.9,0.31188,0.00064,11.83197]
[1780149465812,16.62,73724.46,243.9,0.31168,0.00064,11.82878]
[1780149467613,16.62,73724.91,243.9,0.31198,0.00064,11.83377]
[1780149472627,16.62,73725.27,243.9,0.31224,0.00064,11.83798]
[1780149477817,16.62,73728.04,243.9,0.31402,0.00064,11.86742]
[1780149481103,16.62,73728.23,243.9,0.31414,0.00064,11.86952]
[1780149482189,16.62,73733.47,243.9,0.3175,0.00064,11.92419]
[1780149486143,16.62,73735.91,243.9,0.31908,0.00064,11.94948]
[1780149494034,16.62,73738.93,243.9,0.32104,0.00064,11.98072]
[1780149499578,16.63,73738.85,243.9,0.321,0.00064,11.98005]
[1780149506074,16.63,73738.69,243.9,0.32091,0.00064,11.97866]
[1780149508132,16.63,73734.75,243.9,0.31839,0.00064,11.9385]
[1780149509139,16.63,73730.89,243.9,0.31592,0.00064,11.89859]
[1780149514680,16.63,73731.14,243.9,0.31601,0.00064,11.89461]
[1780149519736,16.63,73731.13,243.9,0.31605,0.00064,11.89521]
[1780149525251,16.64,73733.9,243.9,0.31788,0.00064,11.92479]
[1780149530286,16.64,73733.52,243.9,0.31767,0.00064,11.92141]
[1780149535321,16.65,73733.51,243.9,0.3177,0.00064,11.92178]
[1780149541716,16.65,73734.16,243.9,0.31813,0.00064,11.92884]
[1780149548012,16.65,73733.9,243.9,0.31799,0.00064,11.92649]
[1780149553447,16.65,73734.11,243.9,0.31818,0.00064,11.92949]
[1780149564104,16.66,73734.29,243.9,0.31831,0.00064,11.93164]
[1780149569669,16.66,73734.13,243.9,0.31826,0.00064,11.93087]
[1780149576608,16.67,73734.48,243.9,0.31845,0.00064,11.9283]
[1780149581643,16.67,73733.55,243.9,0.31788,0.00064,11.91912]
[1780149583305,16.67,73733.55,243.9,0.31788,0.00064,11.91912]
[1780149589959,16.67,73731.39,243.9,0.31653,0.00064,11.89732]
[1780149596071,16.67,73731.37,243.9,0.31655,0.00064,11.89768]
[1780149597164,16.67,73731.98,243.9,0.31694,0.00064,11.90407]
[1780149597345,16.67,73731.98,243.9,0.31694,0.00064,11.90407]
[1780149602792,16.68,73736.16,243.9,0.31965,0.00064,11.94747]
[1780149604798,16.68,73736.71,243.9,0.32,0.00064,11.95311]
[1780149604869,16.68,73736.71,243.9,0.32,0.00064,11.95311]
[1780149605113,16.68,73736.71,243.9,0.32001,0.00064,11.95314]
[1780149606492,16.68,73740.0,243.9,0.32212,0.00064,11.98657]
[1780149606960,16.68,73740.0,243.9,0.32212,0.00064,11.98657]
[1780149606974,16.68,73740.0,243.9,0.32212,0.00064,11.98657]
[1780149606982,16.68,73740.0,243.9,0.32212,0.00064,11.98657]
[1780149607074,16.68,73740.0,243.9,0.32212,0.00064,11.98657]
[1780149607106,16.68,73743.41,243.9,0.32432,0.00064,12.02083]
[1780149610490,16.68,73744.63,243.9,0.32511,0.00065,12.03297]
[1780149614283,16.68,73742.91,243.9,0.32399,0.00064,12.01565]
[1780149619286,16.68,73744.5,243.9,0.325,0.00065,12.03136]
[1780149622285,16.68,73746.05,243.9,0.326,0.00065,12.04674]
[1780149622933,16.68,73746.63,243.9,0.32638,0.00065,12.05245]
[1780149625371,16.68,73747.09,243.9,0.32667,0.00065,12.05698]
[1780149633150,16.68,73746.35,243.9,0.32619,0.00065,12.04961]
[1780149639810,16.68,73747.22,243.9,0.32667,0.00065,12.0514]
[1780149640764,16.67,73747.22,243.9,0.32667,0.00065,12.05138]
[1780149640865,16.67,73747.22,243.9,0.32667,0.00065,12.05137]
[1780149646094,16.67,73747.15,243.9,0.32662,0.00065,12.05059]
[1780149651276,16.67,73747.24,243.9,0.32667,0.00065,12.05141]
[1780149651377,16.67,73738.61,243.9,0.3211,0.00064,11.965]
[1780149652903,16.67,73736.31,243.9,0.31963,0.00064,11.94165]
[1780149652909,16.67,73736.31,243.9,0.31963,0.00064,11.94165]
[1780149653310,16.67,73736.31,243.9,0.31963,0.00064,11.94165]
[1780149653829,16.67,73732.98,243.9,0.3175,0.00064,11.90756]
[1780149654150,16.67,73726.48,243.9,0.31335,0.00064,11.83994]
[1780149656660,16.68,73723.76,243.9,0.31163,0.00063,11.81145]
[1780149660552,16.68,73722.73,243.9,0.31099,0.00063,11.80065]
[1780149661481,16.68,73722.56,243.9,0.31088,0.00063,11.79885]
[1780149663258,16.68,73721.79,243.9,0.31039,0.00063,11.79068]
[1780149665187,16.68,73721.43,243.9,0.31017,0.00063,11.78687]
[1780149671269,16.68,73719.62,243.9,0.30903,0.00063,11.76773]
[1780149674819,16.68,73719.62,243.9,0.30903,0.00063,11.76776]
[1780149674871,16.68,73719.62,243.9,0.30904,0.00063,11.76783]
[1780149680111,16.68,73719.29,243.9,0.30883,0.00063,11.76434]
[1780149684138,16.68,73719.35,243.9,0.30887,0.00063,11.76503]
[1780149684360,16.68,73721.07,243.9,0.30996,0.00063,11.78341]
[1780149685396,16.68,73721.07,243.9,0.30996,0.00063,11.78341]
[1780149687094,16.68,73725.6,243.9,0.31284,0.00064,11.83139]
[1780149687183,16.68,73725.6,243.9,0.31284,0.00064,11.83139]
[1780149687207,16.68,73725.6,243.9,0.31284,0.00064,11.83139]
[1780149687213,16.68,73725.6,243.9,0.31284,0.00064,11.83139]
[1780149687424,16.68,73725.69,243.9,0.31289,0.00064,11.83232]
[1780149688730,16.68,73726.09,243.9,0.31314,0.00064,11.83648]
[1780149688805,16.68,73726.09,243.9,0.31314,0.00064,11.83648]
[1780149690295,16.68,73726.54,243.9,0.31343,0.00064,11.84115]
[1780149690332,16.68,73726.54,243.9,0.31343,0.00064,11.84115]
[1780149690374,16.68,73726.54,243.9,0.31343,0.00064,11.84115]
[1780149690729,16.68,73726.81,243.9,0.3136,0.00064,11.84393]
[1780149691705,16.68,73727.0,243.9,0.31363,0.00064,11.83906]
[1780149692417,16.68,73730.54,243.9,0.31589,0.00064,11.87593]
[1780149693380,16.68,73730.54,243.9,0.31589,0.00064,11.87593]
[1780149693509,16.68,73730.8,243.9,0.31605,0.00064,11.87858]
[1780149694431,16.68,73738.07,243.9,0.3207,0.00064,11.95314]
[1780149697073,16.68,73739.7,243.9,0.32175,0.00064,11.96959]
[1780149697452,16.68,73743.1,243.9,0.32393,0.00065,12.00371]
[1780149698171,16.68,73743.1,243.9,0.32393,0.00065,12.00371]
[1780149700656,16.67,73746.15,243.9,0.3259,0.00065,12.03403]
[1780149703157,16.67,73745.75,243.9,0.32564,0.00065,12.03002]
[1780149707766,16.67,73747.01,243.9,0.32645,0.00065,12.04242]
[1780149712932,16.67,73746.88,243.9,0.32636,0.00065,12.04104]
[1780149715311,16.67,73747.07,243.9,0.32648,0.00065,12.04289]
[1780149718602,16.67,73750.88,243.9,0.32894,0.00065,12.08024]
[1780149720239,16.67,73750.88,243.9,0.32894,0.00065,12.08024]
[1780149720765,16.67,73751.25,243.9,0.32918,0.00065,12.08382]
[1780149723373,16.67,73751.35,243.9,0.32924,0.00065,12.08475]
[1780149723444,16.67,73751.35,243.9,0.32924,0.00065,12.08475]
[1780149723507,16.67,73753.27,243.9,0.33049,0.00065,12.10343]
[1780149723884,16.67,73753.27,243.9,0.33049,0.00065,12.10343]
[1780149728887,16.67,73754.63,243.9,0.33138,0.00065,12.11658]
[1780149730937,16.67,73755.89,243.9,0.3322,0.00065,12.12871]
[1780149731035,16.67,73755.99,243.9,0.33226,0.00065,12.12966]
[1780149733412,16.67,73756.42,243.9,0.33255,0.00065,12.13387]
[1780149733418,16.67,73756.42,243.9,0.33255,0.00065,12.13387]
[1780149733421,16.67,73756.83,243.9,0.33282,0.00065,12.13787]
[1780149738942,16.68,73759.26,243.9,0.33443,0.00065,12.16142]
[1780149742907,16.68,73760.03,243.9,0.33495,0.00065,12.16894]
[1780149743008,16.68,73760.45,243.9,0.33523,0.00065,12.17296]
[1780149744724,16.68,73760.84,243.9,0.33549,0.00065,12.17672]
[1780149745864,16.68,73761.42,243.9,0.33587,0.00065,12.18225]
[1780149746045,16.68,73761.42,243.9,0.33587,0.00065,12.18225]
[1780149748278,16.68,73761.65,243.9,0.33603,0.00065,12.18453]
[1780149753849,16.68,73761.64,243.9,0.33598,0.00065,12.17813]
[1780149758468,16.68,73761.65,243.9,0.33599,0.00065,12.17838]
[1780149758585,16.68,73761.83,243.9,0.33612,0.00065,12.18012]
[1780149760266,16.68,73763.3,243.9,0.33708,0.00066,12.19398]
[1780149760287,16.68,73763.3,243.9,0.33708,0.00066,12.19398]
[1780149760818,16.68,73763.3,243.9,0.33708,0.00066,12.19402]
[1780149760900,16.68,73760.69,243.9,0.33538,0.00065,12.16949]
[1780149766160,16.68,73758.37,243.9,0.33387,0.00065,12.14754]
[1780149771977,16.69,73756.75,243.9,0.33282,0.00065,12.13222]
[1780149773127,16.69,73756.75,243.9,0.33282,0.00065,12.13222]
[1780149773229,16.69,73757.69,243.9,0.33344,0.00065,12.14126]
[1780149778855,16.69,73757.35,243.9,0.33325,0.00065,12.1385]
[1780149784011,16.69,73757.4,243.9,0.3333,0.00065,12.13926]
[1780149789905,16.7,73757.91,243.9,0.33366,0.00065,12.14458]
[1780149790798,16.7,73757.91,243.9,0.33367,0.00065,12.14468]
[1780149796949,16.7,73759.41,243.9,0.33468,0.00065,12.15939]
[1780149800948,16.7,73759.41,243.9,0.3347,0.00065,12.15971]
[1780149801420,16.7,73759.41,243.9,0.3347,0.00065,12.15971]
[1780149805475,16.7,73760.54,243.9,0.33547,0.00065,12.17071]
[1780149810418,16.72,73761.49,243.9,0.33627,0.00065,12.18219]
[1780149817890,16.75,73761.73,243.9,0.33662,0.00065,12.18152]
[1780149818496,16.75,73761.73,243.9,0.33662,0.00065,12.18152]
[1780149818626,16.76,73761.73,243.9,0.33671,0.00065,12.18284]
[1780149818928,16.76,73761.73,243.9,0.33671,0.00065,12.18284]
[1780149819449,16.76,73761.73,243.9,0.33671,0.00065,12.18284]
[1780149819546,16.76,73773.59,243.9,0.34449,0.00066,12.29149]
[1780149820268,16.76,73773.59,243.9,0.34449,0.00066,12.29149]
[1780149820575,16.76,73784.46,243.9,0.35168,0.00066,12.38697]
[1780149821144,16.76,73784.46,243.9,0.35168,0.00066,12.38697]
[1780149821171,16.76,73784.46,243.9,0.35168,0.00066,12.38697]
[1780149822831,16.76,73787.15,243.9,0.35346,0.00066,12.40998]
[1780149822919,16.76,73787.15,243.9,0.35346,0.00066,12.40998]
[1780149824008,16.76,73787.53,243.9,0.35371,0.00066,12.4132]
[1780149825286,16.76,73787.76,243.9,0.35386,0.00066,12.41507]
[1780149825288,16.76,73787.76,243.9,0.35386,0.00066,12.41507]
[1780149827749,16.76,73788.33,243.9,0.35421,0.00066,12.41957]
[1780149828145,16.76,73788.33,243.9,0.35421,0.00066,12.41957]
[1780149828189,16.76,73788.33,243.9,0.35421,0.00066,12.41957]
[1780149828523,16.76,73792.52,243.9,0.35699,0.00067,12.45462]
[1780149829164,16.76,73792.52,243.9,0.35699,0.00067,12.45462]
[1780149829165,16.76,73792.52,243.9,0.35699,0.00067,12.45462]
[1780149829566,16.76,73795.33,243.9,0.35891,0.00067,12.47838]
[1780149829867,16.76,73795.33,243.9,0.35891,0.00067,12.47838]
[1780149830391,16.76,73790.61,243.9,0.35574,0.00067,12.43889]
[1780149831398,16.76,73786.96,243.9,0.35331,0.00066,12.40804]
[1780149833746,16.76,73787.79,243.9,0.35386,0.00066,12.41513]
[1780149834419,16.76,73787.9,243.9,0.35394,0.00066,12.41608]
[1780149836382,16.76,73787.93,243.9,0.35396,0.00066,12.41633]
[1780149836653,16.76,73788.11,243.9,0.35408,0.00066,12.41784]
[1780149837529,16.76,73788.11,243.9,0.35408,0.00066,12.41784]
[1780149837440,16.76,73793.31,243.9,0.35754,0.00067,12.46144]
[1780149839453,16.76,73796.99,243.9,0.35999,0.00067,12.49166]
[1780149839672,16.76,73796.99,243.9,0.35999,0.00067,12.49166]
[1780149840712,16.76,73797.67,243.9,0.36044,0.00067,12.49715]
[1780149841468,16.76,73802.26,243.9,0.36351,0.00067,12.53413]
[1780149841707,16.76,73802.26,243.9,0.36351,0.00067,12.53413]
[1780149841825,16.76,73802.26,243.9,0.36351,0.00067,12.53413]
[1780149842475,16.76,73803.77,243.9,0.36451,0.00067,12.54609]
[1780149843495,16.76,73803.77,243.9,0.36451,0.00067,12.54609]
[1780149844585,16.76,73810.29,243.9,0.36889,0.00067,12.59702]
[1780149850388,16.75,73810.4,243.9,0.36894,0.00067,12.59757]
[1780149855570,16.75,73810.24,243.9,0.3688,0.00067,12.59591]
[1780149858659,16.75,73810.31,243.9,0.36883,0.00067,12.59626]
[1780149859995,16.75,73810.34,243.9,0.36884,0.00067,12.59643]
[1780149861153,16.74,73810.22,243.9,0.36875,0.00067,12.59544]
[1780149866858,16.74,73809.38,243.9,0.36816,0.00067,12.58858]
[1780149867518,16.74,73809.38,243.9,0.36816,0.00067,12.58858]
[1780149868370,16.73,73804.24,243.9,0.36464,0.00067,12.54763]
[1780149869225,16.73,73804.24,243.9,0.36464,0.00067,12.54763]
[1780149869327,16.73,73804.24,243.9,0.36464,0.00067,12.54763]
[1780149869416,16.73,73800.19,243.9,0.36192,0.00067,12.51515]
[1780149872609,16.75,73804.81,243.9,0.36507,0.00067,12.54679]
[1780149873879,16.75,73808.31,243.9,0.36742,0.00067,12.57429]
[1780149878920,16.75,73810.87,243.9,0.36915,0.00067,12.59408]
[1780149884266,16.75,73809.86,243.9,0.36846,0.00067,12.58625]
[1780149890282,16.75,73810.53,243.9,0.36891,0.00067,12.59139]
[1780149890929,16.75,73810.67,243.9,0.369,0.00067,12.59246]
[1780149895009,16.75,73810.65,243.9,0.36899,0.00067,12.59227]
[1780149900132,16.74,73811.17,243.9,0.36932,0.00068,12.5961]
[1780149903732,16.74,73811.9,243.9,0.3698,0.00068,12.60153]
[1780149903906,16.74,73812.11,243.9,0.36994,0.00068,12.6031]
[1780149908941,16.74,73811.86,243.9,0.36974,0.00068,12.60086]
[1780149910344,16.74,73811.86,243.9,0.36974,0.00068,12.60086]
[1780149911552,16.74,73811.67,243.9,0.36961,0.00068,12.59934]
[1780149911653,16.74,73811.67,243.9,0.3696,0.00068,12.59928]
[1780149916997,16.73,73808.71,243.9,0.3676,0.00067,12.5763]
[1780149922032,16.73,73806.87,243.9,0.36636,0.00067,12.56197]
[1780149924465,16.74,73802.59,243.9,0.36348,0.00067,12.52808]
[1780149926568,16.74,73795.64,243.9,0.35883,0.00067,12.47173]
[1780149927071,16.74,73789.63,243.9,0.35483,0.00067,12.42166]
[1780149928684,16.74,73789.63,243.9,0.35483,0.00067,12.42166]
[1780149929101,16.74,73791.55,243.9,0.35612,0.00067,12.43794]
[1780149929537,16.74,73791.55,243.9,0.35612,0.00067,12.43794]
[1780149929559,16.74,73791.55,243.9,0.35612,0.00067,12.43794]
[1780149929629,16.74,73790.97,243.9,0.35574,0.00067,12.43318]
[1780149931573,16.74,73787.18,243.9,0.35314,0.00067,12.39444]
[1780149932448,16.74,73787.18,243.9,0.35314,0.00067,12.39444]
[1780149932929,16.74,73787.07,243.9,0.35307,0.00067,12.39348]
[1780149937522,16.74,73787.48,243.9,0.35335,0.00067,12.39715]
[1780149937804,16.74,73787.38,243.9,0.35329,0.00067,12.3963]
[1780149937894,16.74,73787.38,243.9,0.35329,0.00067,12.3963]
[1780149938149,16.74,73791.53,243.9,0.35606,0.00067,12.43152]
[1780149939676,16.74,73796.65,243.9,0.35949,0.00067,12.47399]
[1780149940853,16.74,73797.76,243.9,0.36023,0.00067,12.48306]
[1780149942848,16.74,73798.19,243.9,0.36052,0.00067,12.48655]
[1780149943184,16.74,73798.1,243.9,0.36046,0.00067,12.48582]
[1780149948387,16.75,73800.61,243.9,0.36221,0.00067,12.50699]
[1780149950233,16.75,73804.74,243.9,0.36499,0.00067,12.54011]
[1780149954261,16.75,73809.01,243.9,0.36788,0.00067,12.57368]
[1780149959296,16.75,73806.13,243.9,0.36594,0.00067,12.55119]
[1780149964355,16.75,73806.05,243.9,0.36589,0.00067,12.55067]
[1780149969514,16.75,73805.82,243.9,0.36575,0.00067,12.54895]
[1780149970397,16.75,73809.69,243.9,0.36836,0.00067,12.57919]
[1780149972411,16.75,73813.6,243.9,0.371,0.00068,12.60916]
[1780149977445,16.75,73814.6,243.9,0.37166,0.00068,12.61664]
[1780149978530,16.75,73814.6,243.9,0.37166,0.00068,12.61664]
[1780149978567,16.75,73814.6,243.9,0.37166,0.00068,12.61664]
[1780149978630,16.75,73814.91,243.9,0.37187,0.00068,12.61896]
[1780149980376,16.75,73817.16,243.9,0.37341,0.00068,12.63598]
[1780149985502,16.76,73821.22,243.9,0.37621,0.00068,12.66655]
[1780149985926,16.76,73821.22,243.9,0.37621,0.00068,12.66655]
[1780149990985,16.77,73821.19,243.9,0.37623,0.00068,12.66674]
[1780149991319,16.77,73821.19,243.9,0.37623,0.00068,12.66674]
[1780149994094,16.77,73822.87,243.9,0.37734,0.00068,12.67271]
[1780149995321,16.77,73822.77,243.9,0.37727,0.00068,12.67205]
[1780149997523,16.77,73823.47,243.9,0.37776,0.00068,12.67726]
[1780149997879,16.77,73823.81,243.9,0.378,0.00068,12.67978]
[1780150003722,16.78,73827.35,243.9,0.38043,0.00068,12.70533]
[1780150006639,16.78,73827.55,243.9,0.38058,0.00068,12.70688]
[1780150007166,16.78,73827.59,243.9,0.38061,0.00068,12.7072]
[1780150007251,16.78,73827.59,243.9,0.38061,0.00068,12.7072]
[1780150007657,16.79,73826.04,243.9,0.3796,0.00068,12.69661]
[1780150009672,16.8,73814.19,243.9,0.37166,0.00067,12.61062]
[1780150010148,16.8,73814.19,243.9,0.37166,0.00067,12.61062]
[1780150010679,16.8,73810.12,243.9,0.36897,0.00067,12.58028]
[1780150011001,16.8,73810.12,243.9,0.36897,0.00067,12.58028]
[1780150013484,16.81,73808.82,243.9,0.36811,0.00067,12.57044]
[1780150013609,16.81,73808.82,243.9,0.36811,0.00067,12.57044]
[1780150013700,16.81,73803.97,243.9,0.36486,0.00067,12.53265]
[1780150014707,16.81,73797.42,243.9,0.36048,0.00067,12.48024]
[1780150015649,16.81,73797.42,243.9,0.36048,0.00067,12.48024]
[1780150015714,16.81,73794.36,243.9,0.35845,0.00067,12.4553]
[1780150018653,16.81,73793.31,243.9,0.35775,0.00067,12.4467]
[1780150018811,16.81,73793.32,243.9,0.35776,0.00067,12.44682]
[1780150020834,16.81,73792.46,243.9,0.35721,0.00067,12.43987]
[1780150021846,16.81,73792.22,243.9,0.35705,0.00067,12.43796]
[1780150025318,16.82,73793.91,243.9,0.35822,0.00067,12.45245]
[1780150025784,16.82,73793.49,243.9,0.35796,0.00067,12.44917]
[1780150030819,16.83,73793.52,243.9,0.35803,0.00067,12.45008]
[1780150036482,16.83,73793.57,243.9,0.35812,0.00067,12.45114]
[1780150037174,16.83,73793.57,243.9,0.35813,0.00067,12.45127]
[1780150037223,16.83,73793.57,243.9,0.35813,0.00067,12.45127]
[1780150037660,16.83,73793.57,243.9,0.35813,0.00067,12.45127]
[1780150037675,16.84,73793.57,243.9,0.35814,0.00067,12.4514]
[1780150038333,16.84,73793.57,243.9,0.35814,0.00067,12.4514]
[1780150038334,16.84,73793.57,243.9,0.35814,0.00067,12.4514]
[1780150038697,16.84,73799.41,243.9,0.36205,0.00067,12.49906]
[1780150041126,16.84,73801.42,243.9,0.36343,0.00067,12.51558]
[1780150041225,16.84,73801.42,243.9,0.36345,0.00067,12.51581]
[1780150046551,16.92,73801.88,243.9,0.36436,0.00067,12.52653]
[1780150047939,16.96,73805.35,243.9,0.36697,0.00067,12.55692]
[1780150051357,16.96,73805.36,243.9,0.367,0.00067,12.55727]
[1780150051528,16.96,73805.54,243.9,0.36707,0.00067,12.55225]
[1780150052261,16.96,73805.54,243.9,0.36707,0.00067,12.55225]
[1780150052362,16.96,73811.78,243.9,0.37124,0.00067,12.59976]
[1780150053804,16.96,73811.78,243.9,0.37124,0.00067,12.59976]
[1780150053822,16.97,73815.35,243.9,0.37367,0.00067,12.62675]
[1780150054037,16.97,73815.35,243.9,0.37367,0.00067,12.62675]
[1780150055178,16.97,73815.93,243.9,0.37409,0.00067,12.63131]
[1780150055376,16.97,73817.51,243.9,0.37515,0.00067,12.64288]
[1780150057001,16.98,73821.04,243.9,0.37754,0.00067,12.6686]
[1780150059727,16.98,73821.29,243.9,0.37771,0.00067,12.67043]
[1780150065523,16.98,73822.67,243.9,0.37866,0.00067,12.68048]
[1780150071099,16.99,73821.34,243.9,0.37779,0.00067,12.6713]
[1780150076134,16.99,73824.11,243.9,0.37967,0.00067,12.69113]
[1780150081208,16.99,73824.16,243.9,0.37972,0.00067,12.6916]
[1780150085729,16.99,73825.3,243.9,0.3805,0.00067,12.6997]
[1780150086697,16.99,73830.2,243.9,0.3838,0.00067,12.73357]
[1780150088252,16.99,73830.57,243.9,0.38405,0.00067,12.73609]
[1780150088353,16.99,73831.38,243.9,0.3846,0.00067,12.74159]
[1780150091861,16.99,73831.75,243.9,0.38485,0.00067,12.74417]
[1780150093510,16.99,73830.99,243.9,0.38435,0.00067,12.7391]
[1780150093576,17.0,73827.51,243.9,0.38201,0.00067,12.71531]
[1780150096056,17.0,73828.54,243.9,0.38271,0.00067,12.72248]
[1780150102693,17.0,73825.2,243.9,0.38049,0.00067,12.69965]
[1780150108821,17.01,73826.23,243.9,0.38122,0.00067,12.70719]
[1780150115194,17.01,73828.14,243.9,0.38248,0.00067,12.71423]
[1780150116700,17.01,73827.13,243.9,0.38181,0.00067,12.70736]
[1780150117231,17.01,73826.34,243.9,0.38129,0.00067,12.70195]
[1780150117422,17.02,73822.27,243.9,0.37861,0.00067,12.67398]
[1780150122457,17.03,73821.34,243.9,0.37802,0.00067,12.66776]
[1780150126485,17.03,73824.77,243.9,0.38035,0.00067,12.69221]
[1780150131604,17.04,73825.37,243.9,0.38083,0.00067,12.69712]
[1780150137231,17.07,73826.46,243.9,0.3818,0.00067,12.70709]
[1780150143083,17.09,73828.76,243.9,0.38342,0.00067,12.72365]
[1780150149646,17.1,73829.11,243.9,0.38371,0.00067,12.72661]
[1780150154681,17.1,73829.62,243.9,0.38407,0.00067,12.73022]
[1780150156920,17.1,73830.09,243.9,0.38439,0.00067,12.73342]
[1780150156962,17.1,73830.94,243.9,0.38496,0.00067,12.73916]
[1780150157675,17.1,73830.94,243.9,0.38496,0.00067,12.73916]
[1780150157701,17.1,73834.15,243.9,0.38712,0.00067,12.76054]
[1780150160450,17.1,73836.71,243.9,0.38885,0.00067,12.77739]
[1780150161601,17.1,73837.61,243.9,0.38946,0.00067,12.78326]
[1780150163013,17.1,73837.97,243.9,0.38971,0.00067,12.78564]
[1780150164647,17.1,73837.97,243.9,0.38971,0.00067,12.78567]
[1780150165017,17.1,73838.2,243.9,0.38987,0.00067,12.78718]
[1780150166459,17.1,73838.23,243.9,0.38989,0.00067,12.7874]
[1780150171471,17.1,73838.36,243.9,0.38999,0.00067,12.78834]
[1780150171630,17.1,73838.36,243.9,0.38999,0.00067,12.78834]
[1780150173703,17.11,73842.73,243.9,0.3929,0.00067,12.80987]
[1780150174694,17.11,73843.82,243.9,0.39365,0.00067,12.81678]
[1780150174822,17.11,73845.12,243.9,0.39453,0.00068,12.82491]
[1780150176114,17.12,73844.96,243.9,0.39446,0.00067,12.82424]
[1780150176836,17.12,73846.24,243.9,0.39536,0.00068,12.83246]
[1780150177292,17.12,73846.24,243.9,0.39536,0.00068,12.83246]
[1780150177843,17.12,73846.2,243.9,0.39533,0.00068,12.83221]
[1780150182878,17.14,73846.0,243.9,0.39533,0.00067,12.83219]
[1780150183839,17.14,73846.0,243.9,0.39533,0.00067,12.83219]
[1780150183917,17.14,73846.0,243.9,0.39534,0.00067,12.83222]
[1780150188922,17.15,73848.77,243.9,0.39722,0.00067,12.84925]
[1780150193957,17.17,73849.25,243.9,0.39765,0.00067,12.85304]
[1780150198993,17.17,73848.43,243.9,0.39711,0.00067,12.84821]
[1780150203057,17.17,73848.54,243.9,0.39719,0.00067,12.84894]
[1780150203098,17.17,73848.54,243.9,0.39719,0.00067,12.84894]
[1780150203133,17.17,73848.54,243.9,0.39719,0.00067,12.84894]
[1780150205488,17.17,73844.62,243.9,0.39456,0.00067,12.82508]
[1780150207411,17.17,73844.61,243.9,0.39456,0.00067,12.82506]
[1780150207437,17.17,73844.61,243.9,0.39456,0.00067,12.82506]
[1780150207826,17.17,73844.61,243.9,0.39456,0.00067,12.82509]
[1780150208878,17.17,73844.61,243.9,0.39456,0.00067,12.82509]
[1780150208892,17.17,73838.95,243.9,0.39076,0.00067,12.7896]
[1780150209830,17.17,73838.95,243.9,0.39076,0.00067,12.7896]
[1780150211024,17.17,73839.67,243.9,0.39125,0.00067,12.79424]
[1780150215351,17.17,73837.62,243.9,0.38988,0.00067,12.78126]
[1780150217126,17.18,73845.35,243.9,0.39509,0.00067,12.82989]
[1780150218933,17.18,73845.35,243.9,0.39509,0.00067,12.82989]
[1780150218971,17.18,73845.35,243.9,0.39509,0.00067,12.82989]
[1780150219140,17.18,73848.87,243.9,0.39746,0.00067,12.85127]
[1780150221405,17.18,73849.4,243.9,0.39782,0.00067,12.85448]
[1780150221506,17.18,73849.43,243.9,0.39784,0.00067,12.85468]
[1780150223023,17.18,73849.13,243.9,0.39764,0.00067,12.85287]
[1780150223977,17.18,73850.39,243.9,0.39848,0.00067,12.86039]
[1780150224814,17.18,73850.39,243.9,0.39848,0.00067,12.86039]
[1780150225000,17.18,73850.39,243.9,0.39848,0.00067,12.86039]
[1780150225938,17.18,73857.81,243.9,0.4035,0.00068,12.90362]
[1780150227553,17.18,73858.1,243.9,0.4037,0.00068,12.90526]
[1780150227750,17.18,73858.1,243.9,0.4037,0.00068,12.90526]
[1780150227852,17.18,73856.71,243.9,0.40276,0.00068,12.89733]
[1780150228209,17.18,73860.05,243.9,0.40502,0.00068,12.91631]
[1780150230223,17.18,73863.67,243.9,0.4075,0.00068,12.93649]
[1780150232933,17.18,73863.87,243.9,0.4076,0.00068,12.93129]
[1780150233818,17.19,73864.43,243.9,0.40799,0.00068,12.93442]
[1780150233841,17.19,73864.43,243.9,0.40799,0.00068,12.93442]
[1780150234647,17.19,73865.86,243.9,0.40897,0.00068,12.94224]
[1780150234900,17.19,73865.72,243.9,0.40889,0.00068,12.94157]
[1780150235109,17.19,73865.72,243.9,0.40889,0.00068,12.94157]
[1780150235258,17.19,73863.38,243.9,0.40731,0.00068,12.92895]
[1780150240293,17.19,73866.44,243.9,0.40939,0.00068,12.94555]
[1780150245218,17.19,73866.17,243.9,0.40921,0.00068,12.94411]
[1780150245220,17.19,73866.17,243.9,0.40921,0.00068,12.94411]
[1780150245662,17.19,73867.85,243.9,0.41035,0.00068,12.95307]
[1780150246365,17.19,73867.85,243.9,0.41035,0.00068,12.95307]
[1780150246373,17.19,73867.85,243.9,0.41035,0.00068,12.95307]
[1780150250514,17.2,73870.67,243.9,0.41231,0.00068,12.96818]
[1780150251186,17.2,73869.78,243.9,0.41171,0.00068,12.96362]
[1780150251523,17.2,73869.78,243.9,0.41171,0.00068,12.96362]
[1780150251880,17.2,73869.78,243.9,0.41171,0.00068,12.96362]
[1780150257412,17.22,73867.77,243.9,0.41042,0.00068,12.95355]
[1780150261987,17.22,73867.77,243.9,0.41044,0.00068,12.95376]
[1780150262045,17.22,73867.06,243.9,0.40997,0.00068,12.95006]
[1780150267884,17.26,73866.72,243.9,0.40996,0.00068,12.94992]
[1780150273524,17.33,73867.34,243.9,0.41071,0.00067,12.95571]
[1780150279566,17.33,73868.88,243.9,0.41178,0.00067,12.96396]
[1780150282587,17.34,73872.95,243.9,0.41457,0.00067,12.98505]
[1780150287622,17.34,73874.27,243.9,0.41548,0.00067,12.99176]
[1780150290643,17.35,73877.84,243.9,0.41789,0.00068,13.00933]
[1780150295678,17.35,73877.28,243.9,0.41748,0.00068,13.0003]
[1780150300713,17.35,73878.58,243.9,0.41837,0.00068,13.00663]
[1780150305749,17.35,73878.44,243.9,0.41828,0.00068,13.00599]
[1780150308576,17.35,73878.49,243.9,0.41831,0.00068,13.00625]
[1780150308591,17.35,73878.49,243.9,0.41831,0.00068,13.00625]
[1780150308770,17.35,73878.61,243.9,0.41839,0.00068,13.00683]
[1780150309184,17.35,73878.61,243.9,0.41839,0.00068,13.00683]
[1780150310923,17.35,73878.59,243.9,0.41838,0.00068,13.00675]
[1780150312835,17.35,73880.35,243.9,0.41958,0.00068,13.01519]
[1780150312937,17.35,73880.32,243.9,0.41956,0.00068,13.01506]
[1780150317286,17.35,73880.58,243.9,0.41973,0.00068,13.01626]
[1780150317326,17.35,73880.58,243.9,0.41973,0.00068,13.01626]
[1780150317942,17.35,73882.65,243.9,0.42113,0.00068,13.02599]
[1780150319280,17.35,73882.73,243.9,0.42118,0.00068,13.02636]
[1780150319850,17.35,73886.25,243.9,0.42357,0.00068,13.04254]
[1780150320248,17.35,73886.25,243.9,0.42357,0.00068,13.04254]
[1780150321193,17.35,73886.9,243.9,0.42401,0.00068,13.04547]
[1780150323988,17.35,73887.52,243.9,0.42443,0.00068,13.04825]
[1780150324030,17.35,73887.52,243.9,0.42443,0.00068,13.04825]
[1780150324095,17.35,73887.52,243.9,0.42443,0.00068,13.04825]
[1780150324388,17.35,73887.72,243.9,0.42456,0.00068,13.04914]
[1780150324806,17.35,73887.72,243.9,0.42456,0.00068,13.04914]
[1780150325345,17.35,73889.34,243.9,0.42567,0.00068,13.05637]
[1780150326946,17.35,73890.18,243.9,0.42623,0.00068,13.06005]
[1780150327802,17.35,73890.62,243.9,0.42653,0.00068,13.06196]
[1780150328111,17.35,73890.62,243.9,0.42653,0.00068,13.06196]
[1780150328650,17.35,73890.94,243.9,0.42675,0.00068,13.06335]
[1780150329159,17.35,73890.94,243.9,0.42675,0.00068,13.06335]
[1780150329277,17.35,73891.67,243.9,0.42724,0.00068,13.0665]
[1780150329407,17.35,73891.67,243.9,0.42724,0.00068,13.0665]
[1780150329448,17.35,73891.67,243.9,0.42724,0.00068,13.0665]
[1780150331389,17.35,73893.85,243.9,0.42872,0.00068,13.07581]
[1780150331401,17.35,73893.85,243.9,0.42872,0.00068,13.07581]
[1780150331937,17.35,73897.3,243.9,0.43106,0.00068,13.0902]
[1780150332908,17.35,73897.3,243.9,0.43106,0.00068,13.0902]
[1780150333430,17.35,73898.1,243.9,0.43161,0.00068,13.09353]
[1780150333598,17.35,73898.1,243.9,0.43161,0.00068,13.09353]
[1780150333612,17.35,73898.1,243.9,0.43161,0.00068,13.09353]
[1780150333887,17.35,73898.1,243.9,0.43161,0.00068,13.09353]
[1780150333951,17.35,73898.35,243.9,0.43179,0.00068,13.0946]
[1780150334479,17.35,73898.35,243.9,0.43179,0.00068,13.0946]
[1780150335915,17.35,73899.58,243.9,0.43263,0.00068,13.09958]
[1780150336663,17.35,73901.07,243.9,0.43364,0.00068,13.10553]
[1780150338274,17.35,73898.17,243.9,0.43167,0.00068,13.09387]
[1780150341216,17.35,73898.45,243.9,0.43186,0.00068,13.09502]
[1780150342053,17.35,73898.37,243.9,0.43181,0.00068,13.0947]
[1780150344317,17.35,73899.35,243.9,0.43248,0.00068,13.09868]
[1780150344677,17.35,73899.35,243.9,0.43248,0.00068,13.09868]
[1780150346995,17.36,73899.65,243.9,0.43268,0.00068,13.09992]
[1780150347120,17.36,73899.65,243.9,0.43268,0.00068,13.09992]
[1780150347135,17.36,73899.65,243.9,0.43268,0.00068,13.09992]
[1780150352237,17.36,73902.77,243.9,0.43478,0.00068,13.106]
[1780150356220,17.36,73905.01,243.9,0.43631,0.00068,13.11465]
[1780150357910,17.36,73904.69,243.9,0.43609,0.00068,13.11343]
[1780150357911,17.36,73904.69,243.9,0.43609,0.00068,13.11343]
[1780150357951,17.36,73904.69,243.9,0.43609,0.00068,13.11343]
[1780150359028,17.36,73904.87,243.9,0.43622,0.00068,13.11416]
[1780150363938,17.36,73905.21,243.9,0.43646,0.00068,13.11546]
[1780150368235,17.36,73901.39,243.9,0.43385,0.00068,13.10064]
[1780150369673,17.36,73901.39,243.9,0.43385,0.00068,13.10064]
[1780150376116,17.36,73901.86,243.9,0.43418,0.00068,13.10252]
[1780150382779,17.36,73904.0,243.9,0.43564,0.00068,13.11087]
[1780150386936,17.36,73905.23,243.9,0.43648,0.00068,13.11557]
[1780150386968,17.36,73905.23,243.9,0.43648,0.00068,13.11557]
[1780150387321,17.36,73905.23,243.9,0.43648,0.00068,13.11557]
[1780150387906,17.36,73905.23,243.9,0.43648,0.00068,13.11557]
[1780150390430,17.36,73905.81,243.9,0.43688,0.00068,13.11782]
[1780150392218,17.37,73906.13,243.9,0.43711,0.00068,13.11907]
[1780150392259,17.37,73906.13,243.9,0.43711,0.00068,13.11907]
[1780150392260,17.37,73906.13,243.9,0.43711,0.00068,13.11907]
[1780150396867,17.37,73908.92,243.9,0.43902,0.00068,13.12947]
[1780150397222,17.37,73911.21,243.9,0.44058,0.00068,13.13776]
[1780150397229,17.37,73911.21,243.9,0.44058,0.00068,13.13776]
[1780150401016,17.37,73911.13,243.9,0.44053,0.00068,13.13749]
[1780150401828,17.37,73911.74,243.9,0.44094,0.00068,13.13967]
[1780150402958,17.37,73909.56,243.9,0.43946,0.00068,13.13183]
[1780150403130,17.37,73909.56,243.9,0.43946,0.00068,13.13183]
[1780150403183,17.37,73909.56,243.9,0.43946,0.00068,13.13183]
[1780150403172,17.37,73905.63,243.9,0.43678,0.00068,13.11724]
[1780150403682,17.37,73905.63,243.9,0.43678,0.00068,13.11724]
[1780150403818,17.37,73905.63,243.9,0.43678,0.00068,13.11724]
[1780150403914,17.37,73905.63,243.9,0.43678,0.00068,13.11724]
[1780150404112,17.37,73905.63,243.9,0.43678,0.00068,13.11724]
[1780150404163,17.37,73892.1,243.9,0.42758,0.00068,13.06253]
[1780150404488,17.37,73879.48,243.9,0.41903,0.00068,13.00527]
[1780150405409,17.37,73879.48,243.9,0.41903,0.00068,13.00527]
[1780150405988,17.37,73879.48,243.9,0.41903,0.00068,13.00527]
[1780150408766,17.37,73876.59,243.9,0.41709,0.00067,12.99138]
[1780150408820,17.37,73876.59,243.9,0.41709,0.00067,12.99138]
[1780150408910,17.37,73876.59,243.9,0.41709,0.00067,12.99138]
[1780150408999,17.37,73876.59,243.9,0.41709,0.00067,12.99138]
[1780150409085,17.37,73876.36,243.9,0.41694,0.00067,12.99029]
[1780150410768,17.37,73873.47,243.9,0.41499,0.00067,12.97601]
[1780150411092,17.37,73873.47,243.9,0.41499,0.00067,12.97601]
[1780150416283,17.38,73872.23,243.9,0.41413,0.00067,12.96355]
[1780150419596,17.38,73875.94,243.9,0.41665,0.00067,12.98207]
[1780150424630,17.38,73875.77,243.9,0.41654,0.00067,12.98127]
[1780150429646,17.38,73875.5,243.9,0.41636,0.00067,12.97998]
[1780150429750,17.38,73876.22,243.9,0.41685,0.00067,12.98352]
[1780150431686,17.38,73881.82,243.9,0.42064,0.00068,13.01042]
[1780150436721,17.39,73882.55,243.9,0.42115,0.00068,13.01389]
[1780150442367,17.39,73882.76,243.9,0.4213,0.00068,13.01491]
[1780150446037,17.39,73882.73,243.9,0.42128,0.00068,13.01482]
[1780150446181,17.39,73882.73,243.9,0.42128,0.00068,13.01483]
[1780150446791,17.39,73875.48,243.9,0.41639,0.00067,12.98018]
[1780150450915,17.39,73871.52,243.9,0.41373,0.00067,12.96049]
[1780150454849,17.39,73865.67,243.9,0.4098,0.00067,12.93036]
[1780150456125,17.39,73865.67,243.9,0.4098,0.00067,12.93036]
[1780150456146,17.39,73865.67,243.9,0.4098,0.00067,12.93036]
[1780150456696,17.39,73865.81,243.9,0.4099,0.00067,12.93113]
[1780150457219,17.39,73862.02,243.9,0.40736,0.00067,12.91095]
[1780150457679,17.39,73862.02,243.9,0.40736,0.00067,12.91095]
[1780150459609,17.39,73859.45,243.9,0.40564,0.00067,12.89696]
[1780150459711,17.39,73859.45,243.9,0.40564,0.00067,12.89696]
[1780150460180,17.4,73850.46,243.9,0.39963,0.00067,12.8461]
[1780150460894,17.4,73847.13,243.9,0.39741,0.00067,12.82655]
[1780150461684,17.4,73847.13,243.9,0.39741,0.00067,12.82655]
[1780150466936,17.4,73846.03,243.9,0.39671,0.00067,12.82028]
[1780150467831,17.4,73846.03,243.9,0.39671,0.00067,12.82028]
[1780150468215,17.4,73845.85,243.9,0.3966,0.00067,12.81925]
[1780150473251,17.4,73843.95,243.9,0.39529,0.00067,12.80145]
[1780150473387,17.4,73843.87,243.9,0.39524,0.00067,12.80099]
[1780150474220,17.4,73840.2,243.9,0.3928,0.00066,12.77856]
[1780150480028,17.41,73837.63,243.9,0.39112,0.00066,12.76277]
[1780150480891,17.41,73837.63,243.9,0.39112,0.00066,12.76277]
[1780150481079,17.41,73839.3,243.9,0.39223,0.00066,12.77322]
[1780150482048,17.41,73843.8,243.9,0.39522,0.00067,12.80081]
[1780150486791,17.41,73842.18,243.9,0.39414,0.00067,12.79093]
[1780150488713,17.41,73843.27,243.9,0.39487,0.00067,12.79758]
[1780150492868,17.41,73843.02,243.9,0.3947,0.00067,12.79604]
[1780150498160,17.41,73842.3,243.9,0.39422,0.00067,12.79168]
[1780150503199,17.41,73842.56,243.9,0.3944,0.00067,12.79331]
[1780150504345,17.41,73842.54,243.9,0.39439,0.00067,12.7932]
[1780150508246,17.41,73842.6,243.9,0.39443,0.00067,12.79356]
[1780150511117,17.41,73842.75,243.9,0.39453,0.00067,12.79446]
[1780150514912,17.41,73842.44,243.9,0.39432,0.00067,12.79255]
[1780150520390,17.41,73841.58,243.9,0.39375,0.00066,12.78731]
[1780150526655,17.41,73839.19,243.9,0.39217,0.00066,12.77264]
[1780150526662,17.41,73839.19,243.9,0.39217,0.00066,12.77264]
[1780150527280,17.41,73839.05,243.9,0.39208,0.00066,12.77181]
[1780150527358,17.41,73839.05,243.9,0.39208,0.00066,12.77181]
[1780150528213,17.41,73832.55,243.9,0.38777,0.00066,12.73063]
[1780150528522,17.41,73832.55,243.9,0.38777,0.00066,12.73063]
[1780150528960,17.41,73825.45,243.9,0.38308,0.00066,12.68401]
[1780150532297,17.41,73822.08,243.9,0.3808,0.00066,12.65472]
[1780150532429,17.41,73822.08,243.9,0.3808,0.00066,12.65472]
[1780150534837,17.41,73826.8,243.9,0.38391,0.00066,12.68649]
[1780150541049,17.41,73828.7,243.9,0.38516,0.00066,12.69902]
[1780150541494,17.41,73825.91,243.9,0.38332,0.00066,12.68051]
[1780150542519,17.41,73824.36,243.9,0.3823,0.00066,12.67013]
[1780150543311,17.41,73824.36,243.9,0.3823,0.00066,12.67013]
[1780150544883,17.41,73825.53,243.9,0.38307,0.00066,12.67798]
[1780150545996,17.41,73821.57,243.9,0.38046,0.00066,12.65121]
[1780150547369,17.41,73818.87,243.9,0.37868,0.00066,12.63268]
[1780150548022,17.41,73818.87,243.9,0.37868,0.00066,12.63268]
[1780150548123,17.41,73817.75,243.9,0.37795,0.00066,12.62495]
[1780150548958,17.41,73817.75,243.9,0.37795,0.00066,12.62495]
[1780150549083,17.41,73817.75,243.9,0.37795,0.00066,12.62495]
[1780150549239,17.41,73817.75,243.9,0.37795,0.00066,12.62495]
[1780150549316,17.41,73817.6,243.9,0.37785,0.00066,12.62389]
[1780150549378,17.41,73817.6,243.9,0.37785,0.00066,12.62389]
[1780150549940,17.41,73813.24,243.9,0.37499,0.00066,12.59323]
[1780150551330,17.41,73813.24,243.9,0.37499,0.00066,12.59323]
[1780150555501,17.41,73812.0,243.9,0.37418,0.00066,12.58444]
[1780150555564,17.41,73812.0,243.9,0.37418,0.00066,12.58444]
[1780150555568,17.41,73812.0,243.9,0.37418,0.00066,12.58444]
[1780150555682,17.41,73812.0,243.9,0.37418,0.00066,12.58444]
[1780150555835,17.41,73812.0,243.9,0.37418,0.00066,12.58444]
[1780150555844,17.41,73812.0,243.9,0.37418,0.00066,12.58444]
[1780150555989,17.41,73812.0,243.9,0.37418,0.00066,12.58444]
[1780150556249,17.41,73811.16,243.9,0.37363,0.00066,12.57843]
[1780150556987,17.41,73811.16,243.9,0.37363,0.00066,12.57843]
[1780150557061,17.41,73811.16,243.9,0.37363,0.00066,12.57843]
[1780150557163,17.41,73797.1,243.9,0.36445,0.00065,12.47407]
[1780150558162,17.41,73790.55,243.9,0.3602,0.00065,12.42324]
[1780150563620,17.41,73789.11,243.9,0.35927,0.00065,12.41188]
[1780150566087,17.41,73793.06,243.9,0.36182,0.00065,12.44284]
[1780150566209,17.41,73793.06,243.9,0.36182,0.00065,12.44284]
[1780150566251,17.41,73793.43,243.9,0.36206,0.00065,12.44569]
[1780150566891,17.41,73799.34,243.9,0.3659,0.00065,12.49106]
[1780150567815,17.41,73799.34,243.9,0.3659,0.00065,12.49106]
[1780150567963,17.41,73800.25,243.9,0.36649,0.00065,12.49793]
[1780150570110,17.41,73802.12,243.9,0.36772,0.00065,12.51202]
[1780150570211,17.41,73802.16,243.9,0.36774,0.00065,12.51236]
[1780150573995,17.41,73799.65,243.9,0.36611,0.00065,12.49345]
[1780150574097,17.41,73801.22,243.9,0.36713,0.00065,12.50527]
[1780150574413,17.41,73801.22,243.9,0.36713,0.00065,12.50527]
[1780150575048,17.41,73802.47,243.9,0.36795,0.00065,12.51468]
[1780150577719,17.41,73806.05,243.9,0.37028,0.00065,12.54119]
[1780150582754,17.41,73805.92,243.9,0.37019,0.00065,12.54019]
[1780150587789,17.41,73806.85,243.9,0.37081,0.00065,12.54708]
[1780150588796,17.41,73810.8,243.9,0.37339,0.00065,12.57577]
[1780150591890,17.41,73812.93,243.9,0.37479,0.00066,12.59101]
[1780150596319,17.41,73811.4,243.9,0.37373,0.00066,12.57361]
[1780150601395,17.41,73810.24,243.9,0.37298,0.00065,12.56536]
[1780150606949,17.41,73809.55,243.9,0.37253,0.00065,12.56042]
[1780150612966,17.41,73809.7,243.9,0.37264,0.00065,12.56158]
[1780150618116,17.41,73809.79,243.9,0.3727,0.00065,12.56227]
[1780150618181,17.42,73814.01,243.9,0.37547,0.00066,12.59248]
[1780150619489,17.41,73816.68,243.9,0.37722,0.00066,12.61126]
[1780150620728,17.41,73816.81,243.9,0.37729,0.00066,12.61197]
[1780150627065,17.41,73816.4,243.9,0.37701,0.00066,12.609]
[1780150632099,17.41,73816.68,243.9,0.37718,0.00066,12.61088]
[1780150633080,17.41,73816.68,243.9,0.37718,0.00066,12.61088]
[1780150633126,17.41,73816.68,243.9,0.37718,0.00066,12.61088]
[1780150633309,17.41,73816.68,243.9,0.37718,0.00066,12.61088]
[1780150633379,17.41,73818.35,243.9,0.37828,0.00066,12.6225]
[1780150634168,17.41,73827.78,243.9,0.38451,0.00066,12.6865]
[1780150635217,17.41,73835.33,243.9,0.38951,0.00066,12.73549]
[1780150639126,17.41,73835.3,243.9,0.38949,0.00066,12.73529]
[1780150642338,17.41,73837.62,243.9,0.39103,0.00066,12.74996]
[1780150642415,17.41,73837.76,243.9,0.39112,0.00066,12.75085]
[1780150646064,17.41,73838.83,243.9,0.39184,0.00066,12.75761]
[1780150646404,17.41,73843.18,243.9,0.39474,0.00067,12.78443]
[1780150647270,17.41,73850.76,243.9,0.3998,0.00067,12.82948]
[1780150649228,17.41,73854.03,243.9,0.40198,0.00067,12.84826]
[1780150653975,17.41,73855.2,243.9,0.40271,0.00067,12.84843]
[1780150654045,17.41,73855.2,243.9,0.40271,0.00067,12.84843]
[1780150654263,17.41,73856.76,243.9,0.40376,0.00067,12.85719]
[1780150656277,17.41,73860.5,243.9,0.40627,0.00067,12.8779]
[1780150656540,17.41,73860.5,243.9,0.40627,0.00067,12.8779]
[1780150656829,17.41,73860.5,243.9,0.40627,0.00067,12.8779]
[1780150657284,17.41,73853.15,243.9,0.40135,0.00067,12.83683]
[1780150658291,17.41,73849.45,243.9,0.39888,0.00067,12.8154]
[1780150663326,17.41,73847.38,243.9,0.39749,0.00067,12.80321]
[1780150668361,17.41,73846.82,243.9,0.39712,0.00067,12.79991]
[1780150669367,17.41,73853.54,243.9,0.40161,0.00067,12.83908]
[1780150670643,17.41,73854.66,243.9,0.40236,0.00067,12.84544]
[1780150671711,17.41,73855.35,243.9,0.40282,0.00067,12.84934]
[1780150678098,17.41,73852.66,243.9,0.40102,0.00067,12.83402]
[1780150685455,17.41,73851.96,243.9,0.40054,0.00067,12.82992]
[1780150685752,17.41,73851.96,243.9,0.40054,0.00067,12.82992]
[1780150686488,17.41,73854.95,243.9,0.40254,0.00067,12.84697]
[1780150689139,17.41,73855.85,243.9,0.40316,0.00067,12.85215]
[1780150694153,17.43,73855.64,243.9,0.40309,0.00067,12.85156]
[1780150697363,17.43,73857.6,243.9,0.40444,0.00067,12.8628]
[1780150702569,17.44,73859.9,243.9,0.40602,0.00067,12.87584]
[1780150702712,17.44,73859.9,243.9,0.40602,0.00067,12.87584]
[1780150702920,17.44,73859.9,243.9,0.40602,0.00067,12.87584]
[1780150703207,17.44,73859.9,243.9,0.40602,0.00067,12.87584]
[1780150703304,17.45,73861.8,243.9,0.40732,0.00067,12.8863]
[1780150704004,17.45,73861.8,243.9,0.40732,0.00067,12.8863]
[1780150704238,17.45,73867.29,243.9,0.41101,0.00067,12.9154]
[1780150705275,17.45,73871.4,243.9,0.41377,0.00067,12.93646]
[1780150706426,17.45,73871.4,243.9,0.41377,0.00067,12.93646]
[1780150706445,17.45,73872.4,243.9,0.41445,0.00067,12.94151]
[1780150707414,17.45,73877.25,243.9,0.41772,0.00067,12.9654]
[1780150709833,17.46,73880.34,243.9,0.41983,0.00067,12.98028]
[1780150715701,17.46,73882.06,243.9,0.42098,0.00067,12.98213]
[1780150718925,17.46,73882.34,243.9,0.42117,0.00067,12.98347]
[1780150719153,17.46,73882.34,243.9,0.42117,0.00067,12.98347]
[1780150719402,17.46,73882.44,243.9,0.42124,0.00067,12.98395]
[1780150720279,17.46,73882.44,243.9,0.42124,0.00067,12.98395]
[1780150720380,17.47,73882.57,243.9,0.42134,0.00067,12.98461]
[1780150726248,17.47,73882.6,243.9,0.42138,0.00067,12.98488]
[1780150731794,17.48,73882.57,243.9,0.4214,0.00067,12.98502]
[1780150737855,17.49,73886.67,243.9,0.4242,0.00067,13.00383]
[1780150742890,17.49,73887.87,243.9,0.42502,0.00067,13.00923]
[1780150747638,17.49,73887.53,243.9,0.4248,0.00067,13.00776]
[1780150747739,17.49,73887.53,243.9,0.4248,0.00067,13.00779]
[1780150753303,17.5,73887.64,243.9,0.42491,0.00067,13.00845]
[1780150753347,17.5,73887.64,243.9,0.42491,0.00067,13.00845]
[1780150753733,17.5,73887.64,243.9,0.42492,0.00067,13.00857]
[1780150753739,17.5,73887.64,243.9,0.42492,0.00067,13.00857]
[1780150753745,17.5,73887.64,243.9,0.42492,0.00067,13.00857]
[1780150753811,17.5,73887.64,243.9,0.42492,0.00067,13.00857]
[1780150753844,17.5,73887.64,243.9,0.42492,0.00067,13.00857]
[1780150754015,17.5,73887.64,243.9,0.42492,0.00067,13.00857]
[1780150754136,17.5,73887.64,243.9,0.42492,0.00067,13.00857]
[1780150754206,17.5,73891.34,243.9,0.42743,0.00068,13.0247]
[1780150754917,17.5,73891.34,243.9,0.42743,0.00068,13.0247]
[1780150755457,17.5,73895.31,243.9,0.43012,0.00068,13.04141]
[1780150757881,17.51,73894.95,243.9,0.42989,0.00068,13.04001]
[1780150758013,17.51,73894.95,243.9,0.42989,0.00068,13.04001]
[1780150758250,17.51,73895.43,243.9,0.43021,0.00068,13.04199]
[1780150760551,17.51,73899.62,243.9,0.43305,0.00068,13.05896]
[1780150765844,17.51,73900.83,243.9,0.43389,0.00068,13.06384]
[1780150766952,17.52,73900.73,243.9,0.43382,0.00068,13.06347]
[1780150766974,17.52,73900.73,243.9,0.43382,0.00068,13.06347]
[1780150767060,17.52,73900.26,243.9,0.43351,0.00068,13.06165]
[1780150768234,17.52,73903.43,243.9,0.43566,0.00068,13.07396]
[1780150771529,17.52,73903.98,243.9,0.43604,0.00068,13.07611]
[1780150771088,17.52,73907.77,243.9,0.43858,0.00068,13.08392]
[1780150772380,17.52,73907.77,243.9,0.43858,0.00068,13.08392]
[1780150774420,17.53,73909.31,243.9,0.43964,0.00068,13.08958]
[1780150775308,17.53,73909.39,243.9,0.4397,0.00068,13.0899]
[1780150776932,17.53,73909.95,243.9,0.4401,0.00068,13.09198]
[1780150778217,17.53,73909.06,243.9,0.4395,0.00068,13.08883]
[1780150779101,17.54,73907.24,243.9,0.43828,0.00068,13.08226]
[1780150783568,17.55,73908.27,243.9,0.43901,0.00068,13.08619]
[1780150784179,17.55,73904.6,243.9,0.43654,0.00068,13.07271]
[1780150786303,17.55,73903.97,243.9,0.43612,0.00068,13.07036]
[1780150786405,17.55,73903.78,243.9,0.436,0.00068,13.06966]
[1780150787327,17.55,73903.78,243.9,0.436,0.00068,13.06966]
[1780150791013,17.56,73902.6,243.9,0.43522,0.00068,13.06527]
[1780150795256,17.56,73905.74,243.9,0.43736,0.00068,13.07724]
[1780150796866,17.56,73905.7,243.9,0.43734,0.00068,13.07712]
[1780150802017,17.57,73904.55,243.9,0.43659,0.00068,13.07297]
[1780150803319,17.57,73904.55,243.9,0.4366,0.00068,13.073]
[1780150803334,17.57,73904.55,243.9,0.4366,0.00068,13.073]
[1780150804440,17.58,73894.21,243.9,0.42964,0.00067,13.03228]
[1780150805051,17.58,73894.21,243.9,0.42964,0.00067,13.03228]
[1780150805395,17.58,73894.21,243.9,0.42964,0.00067,13.03228]
[1780150805496,17.58,73889.59,243.9,0.42654,0.00067,13.01282]
[1780150808995,17.58,73889.17,243.9,0.42627,0.00067,13.01111]
[1780150809012,17.58,73889.17,243.9,0.42627,0.00067,13.01111]
[1780150809018,17.58,73889.17,243.9,0.42627,0.00067,13.01111]
[1780150809038,17.58,73889.17,243.9,0.42627,0.00067,13.01111]
[1780150809354,17.58,73888.64,243.9,0.42592,0.00067,13.00883]
[1780150810200,17.58,73888.64,243.9,0.42592,0.00067,13.00883]
[1780150810842,17.58,73886.17,243.9,0.42426,0.00067,12.99799]
[1780150815541,17.59,73885.91,243.9,0.4241,0.00067,12.99695]
[1780150815666,17.59,73885.43,243.9,0.42379,0.00067,12.99485]
[1780150817509,17.59,73884.49,243.9,0.42317,0.00067,12.9907]
[1780150817560,17.59,73880.58,243.9,0.42054,0.00067,12.97287]
[1780150820907,17.6,73878.66,243.9,0.41928,0.00067,12.96407]
[1780150821929,17.6,73878.6,243.9,0.41925,0.00067,12.96386]
[1780150821988,17.6,73878.6,243.9,0.41925,0.00067,12.96386]
[1780150822236,17.6,73878.6,243.9,0.41925,0.00067,12.96386]
[1780150822445,17.6,73882.94,243.9,0.42217,0.00067,12.98399]
[1780150823406,17.6,73882.94,243.9,0.42217,0.00067,12.98399]
[1780150823452,17.6,73887.62,243.9,0.42531,0.00067,13.00485]
[1780150828488,17.63,73885.09,243.9,0.42375,0.00067,12.99456]
[1780150833523,17.63,73885.36,243.9,0.4239,0.00067,12.98943]
[1780150838560,17.63,73885.27,243.9,0.42385,0.00067,12.98908]
[1780150842534,17.64,73887.95,243.9,0.42565,0.00067,13.00088]
[1780150842538,17.64,73887.95,243.9,0.42565,0.00067,13.00088]
[1780150842581,17.64,73887.95,243.9,0.42565,0.00067,13.00088]
[1780150842637,17.64,73888.55,243.9,0.42605,0.00067,13.00348]
[1780150842791,17.64,73888.55,243.9,0.42605,0.00067,13.00348]
[1780150843574,17.64,73888.55,243.9,0.42605,0.00067,13.00348]
[1780150843594,17.64,73895.13,243.9,0.43047,0.00067,13.03116]
[1780150844601,17.64,73899.42,243.9,0.43336,0.00067,13.04835]
[1780150845306,17.64,73899.42,243.9,0.43336,0.00067,13.04835]
[1780150850651,17.66,73899.9,243.9,0.43375,0.00067,13.05058]
[1780150851207,17.66,73899.9,243.9,0.43375,0.00067,13.05058]
[1780150851658,17.66,73900.1,243.9,0.43389,0.00067,13.05142]
[1780150851777,17.66,73900.1,243.9,0.43389,0.00067,13.05142]
[1780150851879,17.66,73900.1,243.9,0.4339,0.00067,13.05148]
[1780150852664,17.66,73900.1,243.9,0.4339,0.00067,13.05148]
[1780150857541,17.67,73900.47,243.9,0.43419,0.00067,13.0531]
[1780150858372,17.68,73900.54,243.9,0.43425,0.00067,13.05349]
[1780150858472,17.68,73900.79,243.9,0.43443,0.00067,13.05451]
[1780150863269,17.68,73900.92,243.9,0.43452,0.00067,13.05502]
[1780150868287,17.68,73901.05,243.9,0.43462,0.00067,13.05556]
[1780150868320,17.68,73901.05,243.9,0.43462,0.00067,13.05556]
[1780150868525,17.68,73901.05,243.9,0.43462,0.00067,13.05556]
[1780150868594,17.68,73901.05,243.9,0.43462,0.00067,13.05556]
[1780150868677,17.68,73895.55,243.9,0.43093,0.00067,13.03388]
[1780150868794,17.68,73895.55,243.9,0.43093,0.00067,13.03388]
[1780150869573,17.68,73886.07,243.9,0.42459,0.00067,12.99389]
[1780150869757,17.68,73886.07,243.9,0.42459,0.00067,12.99389]
[1780150870476,17.68,73886.07,243.9,0.42459,0.00067,12.99389]
[1780150870577,17.68,73881.45,243.9,0.4215,0.00067,12.97321]
[1780150871946,17.68,73881.33,243.9,0.42142,0.00067,12.97267]
[1780150872091,17.68,73881.33,243.9,0.42142,0.00067,12.97267]
[1780150872138,17.68,73881.33,243.9,0.42142,0.00067,12.97267]
[1780150872380,17.68,73881.33,243.9,0.42142,0.00067,12.97267]
[1780150872417,17.68,73881.33,243.9,0.42142,0.00067,12.97267]
[1780150872531,17.68,73881.33,243.9,0.42142,0.00067,12.97267]
[1780150872640,17.68,73881.33,243.9,0.42142,0.00067,12.97267]
[1780150872602,17.68,73878.78,243.9,0.41972,0.00067,12.96091]
[1780150872813,17.68,73878.78,243.9,0.41972,0.00067,12.96091]
[1780150873383,17.68,73878.78,243.9,0.41972,0.00067,12.96091]
[1780150874428,17.68,73880.42,243.9,0.42082,0.00067,12.96855]
[1780150874529,17.68,73884.46,243.9,0.42352,0.00067,12.98686]
[1780150877486,17.69,73888.13,243.9,0.426,0.00067,13.00311]
[1780150878121,17.69,73888.13,243.9,0.426,0.00067,13.00311]
[1780150878403,17.69,73888.13,243.9,0.426,0.00067,13.00311]
[1780150878405,17.69,73888.13,243.9,0.426,0.00067,13.00311]
[1780150878603,17.69,73888.13,243.9,0.426,0.00067,13.00311]
[1780150878669,17.69,73887.43,243.9,0.42555,0.00067,13.00015]
[1780150879665,17.69,73883.07,243.9,0.42263,0.00067,12.9809]
[1780150880895,17.69,73882.1,243.9,0.42199,0.00067,12.97653]
[1780150882230,17.69,73880.84,243.9,0.42115,0.00067,12.9708]
[1780150886161,17.69,73878.91,243.9,0.41987,0.00067,12.96196]
[1780150886884,17.69,73878.87,243.9,0.41985,0.00067,12.96179]
[1780150892064,17.7,73880.01,243.9,0.42061,0.00067,12.96712]
[1780150892403,17.7,73880.01,243.9,0.42061,0.00067,12.96712]
[1780150892504,17.7,73879.65,243.9,0.42034,0.00067,12.95909]
[1780150892780,17.7,73879.65,243.9,0.42034,0.00067,12.95909]
[1780150898046,17.7,73879.67,243.9,0.42036,0.00067,12.95926]
[1780150899911,17.7,73878.93,243.9,0.41988,0.00067,12.9559]
[1780150900572,17.7,73878.93,243.9,0.41988,0.00067,12.9559]
[1780150900929,17.7,73877.99,243.9,0.41926,0.00067,12.95154]
[1780150905913,17.71,73875.38,243.9,0.41754,0.00067,12.93935]
[1780150907163,17.71,73874.32,243.9,0.41684,0.00066,12.9343]
[1780150908831,17.71,73874.18,243.9,0.41675,0.00066,12.93369]
[1780150909298,17.71,73871.79,243.9,0.41517,0.00066,12.92213]
[1780150910182,17.71,73871.79,243.9,0.41517,0.00066,12.92213]
[1780150910419,17.71,73870.19,243.9,0.41411,0.00066,12.91427]
[1780150911408,17.71,73864.98,243.9,0.41065,0.00066,12.88802]
[1780150911975,17.71,73864.98,243.9,0.41065,0.00066,12.88802]
[1780150912038,17.71,73864.98,243.9,0.41065,0.00066,12.88802]
[1780150912089,17.71,73864.98,243.9,0.41065,0.00066,12.88802]
[1780150912240,17.71,73864.98,243.9,0.41065,0.00066,12.88802]
[1780150912341,17.71,73866.37,243.9,0.41158,0.00066,12.89516]
[1780150913130,17.71,73876.03,243.9,0.418,0.00067,12.94266]
[1780150919172,17.72,73875.27,243.9,0.41752,0.00066,12.93922]
[1780150919754,17.72,73875.27,243.9,0.41752,0.00066,12.93922]
[1780150919801,17.72,73875.27,243.9,0.41752,0.00066,12.93922]
[1780150920179,17.72,73874.9,243.9,0.41728,0.00066,12.93747]
[1780150925214,17.72,73873.7,243.9,0.41648,0.00066,12.93171]
[1780150930234,17.72,73873.5,243.9,0.41635,0.00066,12.93074]
[1780150935284,17.72,73872.52,243.9,0.4157,0.00066,12.92602]
[1780150937934,17.72,73871.24,243.9,0.41485,0.00066,12.91977]
[1780150938305,17.72,73868.04,243.9,0.41273,0.00066,12.9039]
[1780150942333,17.72,73871.9,243.9,0.4153,0.00066,12.9231]
[1780150947368,17.72,73870.66,243.9,0.41449,0.00066,12.9171]
[1780150952402,17.73,73870.69,243.9,0.41448,0.00066,12.91093]
[1780150952870,17.73,73870.69,243.9,0.41448,0.00066,12.91093]
[1780150953976,17.73,73870.69,243.9,0.41448,0.00066,12.91095]
[1780150956285,17.73,73867.34,243.9,0.41227,0.00066,12.89428]
[1780150964297,17.73,73868.1,243.9,0.4128,0.00066,12.8983]
[1780150971313,17.74,73867.43,243.9,0.41238,0.00066,12.89512]
[1780150976572,17.74,73867.64,243.9,0.41254,0.00066,12.89633]
[1780150979366,17.74,73867.52,243.9,0.41246,0.00066,12.89577]
[1780150979594,17.74,73867.32,243.9,0.41233,0.00066,12.89479]
[1780150981003,17.75,73865.94,243.9,0.41142,0.00066,12.88784]
[1780150981612,17.75,73865.49,243.9,0.41113,0.00066,12.88558]
[1780150986649,17.75,73865.38,243.9,0.41108,0.00066,12.88517]
[1780150987790,17.75,73865.38,243.9,0.41108,0.00066,12.88517]
[1780150989330,17.75,73863.56,243.9,0.40988,0.00066,12.87589]
[1780150991003,17.75,73862.95,243.9,0.40949,0.00066,12.8728]
[1780150991684,17.75,73864.42,243.9,0.41047,0.00066,12.88042]
[1780150995712,17.76,73867.62,243.9,0.4126,0.00066,12.89678]
[1780151000741,17.76,73867.64,243.9,0.41263,0.00066,12.89702]
[1780151001321,17.76,73867.64,243.9,0.41263,0.00066,12.89702]
[1780151001422,17.76,73867.64,243.9,0.41263,0.00066,12.89703]
[1780151004777,17.76,73861.11,243.9,0.40832,0.00066,12.86357]
[1780151009812,17.77,73859.67,243.9,0.40739,0.00066,12.85612]
[1780151010337,17.77,73859.67,243.9,0.40739,0.00066,12.85612]
[1780151015069,17.79,73864.83,243.9,0.41085,0.00066,12.8773]
[1780151020868,17.79,73861.79,243.9,0.40886,0.00066,12.86175]
[1780151025884,17.79,73861.29,243.9,0.40855,0.00066,12.85926]
[1780151031968,17.8,73863.78,243.9,0.41021,0.00066,12.87229]
[1780151037691,17.8,73863.6,243.9,0.4101,0.00066,12.87144]
[1780151039574,17.8,73863.63,243.9,0.41012,0.00066,12.87162]
[1780151039677,17.8,73863.34,243.9,0.40993,0.00066,12.87015]
[1780151040114,17.8,73858.81,243.9,0.40695,0.00066,12.84646]
[1780151041005,17.8,73858.81,243.9,0.40695,0.00066,12.84646]
[1780151041743,17.8,73854.13,243.9,0.40387,0.00066,12.82126]
[1780151042257,17.8,73854.13,243.9,0.40387,0.00066,12.82126]
[1780151042818,17.8,73852.68,243.9,0.40294,0.00066,12.81349]
[1780151043267,17.8,73852.68,243.9,0.40294,0.00066,12.81349]
[1780151043320,17.8,73857.37,243.9,0.40603,0.00066,12.83903]
[1780151050579,17.83,73857.47,243.9,0.40623,0.00066,12.8406]
[1780151050681,17.84,73857.47,243.9,0.40628,0.00066,12.84097]
[1780151056564,17.84,73855.17,243.9,0.40477,0.00066,12.82868]
[1780151060354,17.84,73855.5,243.9,0.40499,0.00066,12.83049]
[1780151060378,17.84,73855.5,243.9,0.40499,0.00066,12.83049]
[1780151060862,17.84,73856.12,243.9,0.4054,0.00066,12.83386]
[1780151061536,17.84,73863.46,243.9,0.41023,0.00066,12.87241]
[1780151062860,17.84,73868.2,243.9,0.41336,0.00066,12.8963]
[1780151068221,17.84,73868.14,243.9,0.41332,0.00066,12.896]
[1780151073256,17.84,73868.8,243.9,0.41371,0.00066,12.89287]
[1780151078286,17.84,73870.06,243.9,0.41454,0.00066,12.89906]
[1780151084010,17.84,73870.54,243.9,0.41485,0.00066,12.90133]
[1780151090338,17.84,73870.92,243.9,0.4151,0.00066,12.90314]
[1780151095418,17.84,73872.22,243.9,0.41595,0.00066,12.90939]
[1780151100453,17.84,73872.53,243.9,0.41615,0.00066,12.91085]
[1780151105513,17.84,73871.88,243.9,0.41572,0.00066,12.90769]
[1780151110802,17.83,73872.03,243.9,0.41581,0.00066,12.90837]
[1780151116565,17.83,73871.82,243.9,0.41566,0.00066,12.90731]
[1780151121602,17.83,73871.16,243.9,0.41522,0.00066,12.90407]
[1780151123000,17.83,73868.87,243.9,0.41371,0.00066,12.89285]
[1780151123615,17.83,73862.4,243.9,0.40944,0.00066,12.86017]
[1780151128650,17.83,73863.13,243.9,0.40993,0.00066,12.864]
[1780151133169,17.83,73861.59,243.9,0.40888,0.00066,12.84968]
[1780151133253,17.83,73861.59,243.9,0.40888,0.00066,12.84968]
[1780151138720,17.84,73859.89,243.9,0.40778,0.00066,12.84089]
[1780151139381,17.84,73859.89,243.9,0.40778,0.00066,12.84089]
[1780151143340,17.84,73859.44,243.9,0.40749,0.00066,12.83861]
[1780151143960,17.84,73859.44,243.9,0.40749,0.00066,12.83861]
[1780151143964,17.84,73859.72,243.9,0.40768,0.00066,12.8401]
[1780151149889,17.84,73860.78,243.9,0.40839,0.00066,12.84573]
[1780151154565,17.84,73859.08,243.9,0.40727,0.00066,12.83687]
[1780151156664,17.84,73857.77,243.9,0.40641,0.00066,12.82993]
[1780151161024,17.84,73857.15,243.9,0.40602,0.00066,12.82671]
[1780151161342,17.84,73857.15,243.9,0.40602,0.00066,12.82671]
[1780151161662,17.84,73857.15,243.9,0.40602,0.00066,12.82671]
[1780151161892,17.84,73857.15,243.9,0.40602,0.00066,12.82671]
[1780151163870,17.85,73862.42,243.9,0.40949,0.00066,12.85441]
[1780151168930,17.85,73863.67,243.9,0.41031,0.00066,12.86087]
[1780151170944,17.85,73871.9,243.9,0.41574,0.00066,12.90178]
[1780151175979,17.86,73868.39,243.9,0.41348,0.00066,12.88497]
[1780151181016,17.87,73868.42,243.9,0.41354,0.00066,12.88545]
[1780151186051,17.88,73867.34,243.9,0.41288,0.00066,12.88044]
[1780151187187,17.88,73867.34,243.9,0.41288,0.00066,12.88044]
[1780151187288,17.88,73867.34,243.9,0.41288,0.00066,12.88044]
[1780151187613,17.88,73866.92,243.9,0.41262,0.00066,12.87848]
[1780151188357,17.88,73859.96,243.9,0.40804,0.00066,12.84292]
[1780151191358,17.88,73856.78,243.9,0.4059,0.00066,12.81964]
[1780151194613,17.88,73857.47,243.9,0.40635,0.00066,12.8233]
[1780151194624,17.88,73857.47,243.9,0.40635,0.00066,12.8233]
[1780151194710,17.88,73857.92,243.9,0.40664,0.00066,12.82568]
[1780151195634,17.88,73861.9,243.9,0.40926,0.00066,12.84652]
[1780151196121,17.88,73865.81,243.9,0.41184,0.00066,12.86645]
[1780151201593,17.88,73866.27,243.9,0.41214,0.00066,12.86877]
[1780151205183,17.88,73873.02,243.9,0.41659,0.00066,12.90178]
[1780151210219,17.88,73872.41,243.9,0.41618,0.00066,12.89881]
[1780151213964,17.88,73876.63,243.9,0.41896,0.00066,12.91869]
[1780151219763,17.87,73877.52,243.9,0.41954,0.00066,12.92274]
[1780151221497,17.87,73877.94,243.9,0.41981,0.00066,12.92463]
[1780151221532,17.87,73877.94,243.9,0.41981,0.00066,12.92463]
[1780151221981,17.87,73877.94,243.9,0.41981,0.00066,12.92463]
[1780151221619,17.87,73876.68,243.9,0.41898,0.00066,12.9188]
[1780151223648,17.87,73882.98,243.9,0.42316,0.00066,12.94746]
[1780151226192,17.88,73883.67,243.9,0.42364,0.00066,12.95062]
[1780151228708,17.88,73884.88,243.9,0.42446,0.00066,12.95603]
[1780151230627,17.89,73884.6,243.9,0.42429,0.00066,12.95494]
[1780151230861,17.89,73884.6,243.9,0.42429,0.00066,12.95494]
[1780151230866,17.89,73884.6,243.9,0.42429,0.00066,12.95494]
[1780151230894,17.89,73884.6,243.9,0.42429,0.00066,12.95494]
[1780151231191,17.89,73885.7,243.9,0.42503,0.00066,12.95977]
[1780151231277,17.89,73885.7,243.9,0.42503,0.00066,12.95977]
[1780151231411,17.89,73885.7,243.9,0.42503,0.00066,12.95977]
[1780151231421,17.89,73885.7,243.9,0.42503,0.00066,12.95977]
[1780151231461,17.89,73885.7,243.9,0.42503,0.00066,12.95977]
[1780151231521,17.89,73885.7,243.9,0.42503,0.00066,12.95977]
[1780151231635,17.89,73885.7,243.9,0.42503,0.00066,12.95977]
[1780151231921,17.89,73885.7,243.9,0.42503,0.00066,12.95977]
[1780151232027,17.89,73885.7,243.9,0.42503,0.00066,12.95977]
[1780151231957,17.89,73890.28,243.9,0.42807,0.00066,12.97916]
[1780151233119,17.89,73890.81,243.9,0.42842,0.00066,12.98134]
[1780151233387,17.89,73889.69,243.9,0.42767,0.00066,12.97667]
[1780151234844,17.89,73889.69,243.9,0.42767,0.00066,12.97667]
[1780151235009,17.89,73889.63,243.9,0.42763,0.00066,12.97642]
[1780151235118,17.89,73889.63,243.9,0.42763,0.00066,12.97642]
[1780151236276,17.89,73889.66,243.9,0.42765,0.00066,12.97654]
[1780151238350,17.89,73890.31,243.9,0.42808,0.00066,12.97922]
[1780151238661,17.89,73890.31,243.9,0.42808,0.00066,12.97922]
[1780151238746,17.89,73890.31,243.9,0.42808,0.00066,12.97922]
[1780151238904,17.89,73890.31,243.9,0.42808,0.00066,12.97922]
[1780151239000,17.89,73891.68,243.9,0.42898,0.00066,12.98486]
[1780151239819,17.89,73895.43,243.9,0.43147,0.00066,13.00001]
[1780151240230,17.89,73895.43,243.9,0.43147,0.00066,13.00001]
[1780151240437,17.89,73898.7,243.9,0.43365,0.00066,13.0128]
[1780151242035,17.89,73898.7,243.9,0.43365,0.00066,13.0128]
[1780151245671,17.9,73901.06,243.9,0.43525,0.00067,13.02194]
[1780151245934,17.9,73901.06,243.9,0.43525,0.00067,13.02194]
[1780151245939,17.9,73901.06,243.9,0.43525,0.00067,13.02194]
[1780151245945,17.9,73901.06,243.9,0.43525,0.00067,13.02194]
[1780151245978,17.9,73901.06,243.9,0.43525,0.00067,13.02194]
[1780151246026,17.9,73901.71,243.9,0.43569,0.00067,13.02442]
[1780151246426,17.9,73901.71,243.9,0.43569,0.00067,13.02442]
[1780151246481,17.9,73901.71,243.9,0.43569,0.00067,13.02442]
[1780151247056,17.9,73904.86,243.9,0.43779,0.00067,13.03603]
[1780151247290,17.9,73904.86,243.9,0.43779,0.00067,13.03603]
[1780151247850,17.9,73908.98,243.9,0.44053,0.00067,13.05066]
[1780151248806,17.9,73908.98,243.9,0.44053,0.00067,13.05066]
[1780151248851,17.9,73908.98,243.9,0.44053,0.00067,13.05066]
[1780151248874,17.9,73908.98,243.9,0.44053,0.00067,13.05066]
[1780151248878,17.9,73908.98,243.9,0.44053,0.00067,13.05066]
[1780151249062,17.9,73915.85,243.9,0.44511,0.00067,13.07367]
[1780151249122,17.9,73915.85,243.9,0.44511,0.00067,13.07367]
[1780151250374,17.9,73916.48,243.9,0.44553,0.00067,13.0757]
[1780151251253,17.9,73918.52,243.9,0.4469,0.00067,13.08216]
[1780151251407,17.9,73918.52,243.9,0.4469,0.00067,13.08216]
[1780151251495,17.9,73918.52,243.9,0.4469,0.00067,13.08216]
[1780151251530,17.9,73918.52,243.9,0.4469,0.00067,13.08216]
[1780151251533,17.9,73921.07,243.9,0.44858,0.00067,13.08369]
[1780151253481,17.9,73920.32,243.9,0.44808,0.00067,13.08142]
[1780151253487,17.9,73920.32,243.9,0.44808,0.00067,13.08142]
[1780151253544,17.9,73920.32,243.9,0.44808,0.00067,13.08142]
[1780151254006,17.9,73920.8,243.9,0.4484,0.00067,13.08289]
[1780151255836,17.9,73922.62,243.9,0.44962,0.00067,13.08837]
[1780151256550,17.9,73923.78,243.9,0.45039,0.00067,13.09181]
[1780151257829,17.9,73923.63,243.9,0.4503,0.00067,13.09138]
[1780151261841,17.91,73922.29,243.9,0.44942,0.00067,13.08749]
[1780151262411,17.91,73923.46,243.9,0.4502,0.00067,13.09096]
[1780151263055,17.91,73928.44,243.9,0.45353,0.00067,13.10517]
[1780151263675,17.91,73928.44,243.9,0.45353,0.00067,13.10517]
[1780151263845,17.91,73928.44,243.9,0.45353,0.00067,13.10517]
[1780151263855,17.91,73928.44,243.9,0.45353,0.00067,13.10517]
[1780151263891,17.91,73928.44,243.9,0.45353,0.00067,13.10517]
[1780151263894,17.91,73928.44,243.9,0.45353,0.00067,13.10517]
[1780151263960,17.91,73941.39,243.9,0.46221,0.00067,13.13782]
[1780151264119,17.91,73941.39,243.9,0.46221,0.00067,13.13782]
[1780151264487,17.91,73941.39,243.9,0.46221,0.00067,13.13782]
[1780151265027,17.91,73952.38,243.9,0.46958,0.00067,13.16066]
[1780151265529,17.91,73952.38,243.9,0.46958,0.00067,13.16066]
[1780151265735,17.94,73956.65,243.9,0.47249,0.00067,13.16841]
[1780151266427,17.94,73956.65,243.9,0.47249,0.00067,13.16841]
[1780151266479,17.94,73956.65,243.9,0.47249,0.00067,13.16841]
[1780151266550,17.94,73956.65,243.9,0.47249,0.00067,13.16841]
[1780151266552,17.94,73956.65,243.9,0.47249,0.00067,13.16841]
[1780151266585,17.94,73956.65,243.9,0.47249,0.00067,13.16841]
[1780151266727,17.94,73956.65,243.9,0.47249,0.00067,13.16841]
[1780151266813,17.94,73956.65,243.9,0.47249,0.00067,13.16841]
[1780151266868,17.94,73956.65,243.9,0.47249,0.00067,13.16841]
[1780151267090,17.96,73944.09,243.9,0.46413,0.00067,13.14418]
[1780151267375,17.96,73944.09,243.9,0.46413,0.00067,13.14418]
[1780151267628,17.96,73944.09,243.9,0.46413,0.00067,13.14418]
[1780151267638,17.96,73944.09,243.9,0.46413,0.00067,13.14418]
[1780151267730,17.96,73944.09,243.9,0.46413,0.00067,13.14418]
[1780151267750,17.96,73944.09,243.9,0.46413,0.00067,13.14418]
[1780151267824,17.96,73944.09,243.9,0.46413,0.00067,13.14418]
[1780151268054,17.96,73944.09,243.9,0.46413,0.00067,13.14418]
[1780151268068,17.96,73925.95,243.9,0.45201,0.00067,13.09875]
[1780151268399,17.96,73925.95,243.9,0.45201,0.00067,13.09875]
[1780151268409,17.96,73925.95,243.9,0.45201,0.00067,13.09875]
[1780151268936,17.96,73918.17,243.9,0.44683,0.00067,13.07557]
[1780151270408,17.96,73917.57,243.9,0.44643,0.00067,13.07369]
[1780151270660,17.96,73914.61,243.9,0.44446,0.00067,13.06425]
[1780151273086,17.96,73913.34,243.9,0.44361,0.00067,13.06009]
[1780151272931,17.96,73909.82,243.9,0.44127,0.00066,13.04825]
[1780151273156,17.96,73909.82,243.9,0.44127,0.00066,13.04825]
[1780151273951,17.96,73916.85,243.9,0.44595,0.00067,13.07142]
[1780151274381,17.96,73916.85,243.9,0.44595,0.00067,13.07142]
[1780151274449,17.96,73916.85,243.9,0.44595,0.00067,13.07142]
[1780151275095,17.96,73917.67,243.9,0.44649,0.00067,13.07401]
[1780151278990,17.96,73919.12,243.9,0.44746,0.00067,13.07852]
[1780151279600,17.96,73918.18,243.9,0.44683,0.00067,13.0756]
[1780151279890,17.96,73918.18,243.9,0.44683,0.00067,13.0756]
[1780151280052,17.96,73919.13,243.9,0.44747,0.00067,13.07855]
[1780151283030,17.96,73913.95,243.9,0.44402,0.00067,13.06208]
[1780151283867,17.96,73913.95,243.9,0.44402,0.00067,13.06208]
[1780151283881,17.96,73913.95,243.9,0.44402,0.00067,13.06208]
[1780151283925,17.96,73913.95,243.9,0.44402,0.00067,13.06208]
[1780151285280,17.96,73911.86,243.9,0.44263,0.00066,13.05515]
[1780151285627,17.96,73911.86,243.9,0.44263,0.00066,13.05515]
[1780151286038,17.96,73906.0,243.9,0.43873,0.00066,13.03491]
[1780151287997,17.96,73902.18,243.9,0.4362,0.00066,13.02103]
[1780151288845,17.96,73902.18,243.9,0.4362,0.00066,13.02103]
[1780151289898,17.96,73899.5,243.9,0.43442,0.00066,13.01098]
[1780151290269,17.96,73897.93,243.9,0.43338,0.00066,13.00497]
[1780151290806,17.96,73901.27,243.9,0.43559,0.00066,13.01764]
[1780151292630,17.96,73902.15,243.9,0.43618,0.00066,13.02091]
[1780151292820,17.96,73902.44,243.9,0.43637,0.00066,13.02199]
[1780151293583,17.96,73902.44,243.9,0.43637,0.00066,13.02199]
[1780151293654,17.96,73902.44,243.9,0.43637,0.00066,13.02199]
[1780151293827,17.96,73906.75,243.9,0.43923,0.00066,13.03756]
[1780151294328,17.96,73906.75,243.9,0.43923,0.00066,13.03756]
[1780151294834,17.96,73911.16,243.9,0.44216,0.00066,13.05279]
[1780151295841,17.96,73914.62,243.9,0.44446,0.00067,13.06425]
[1780151300808,17.96,73913.07,243.9,0.44343,0.00066,13.05918]
[1780151300998,17.96,73913.07,243.9,0.44343,0.00066,13.05918]
[1780151302890,17.96,73905.32,243.9,0.43828,0.00066,13.03249]
[1780151303929,17.96,73905.32,243.9,0.43828,0.00066,13.03249]
[1780151303966,17.96,73905.32,243.9,0.43828,0.00066,13.03249]
[1780151304057,17.96,73904.36,243.9,0.43765,0.00066,13.02904]
[1780151304765,17.96,73904.36,243.9,0.43765,0.00066,13.02904]
[1780151304904,17.96,73915.81,243.9,0.44526,0.00067,13.06812]
[1780151308932,17.96,73918.86,243.9,0.44729,0.00067,13.07775]
[1780151310303,17.96,73918.82,243.9,0.44727,0.00067,13.07765]
[1780151310328,17.96,73918.82,243.9,0.44727,0.00067,13.07765]
[1780151310946,17.96,73916.41,243.9,0.44567,0.00067,13.07007]
[1780151315913,17.96,73916.2,243.9,0.4455,0.00067,13.06306]
[1780151317335,17.96,73915.59,243.9,0.44509,0.00067,13.0611]
[1780151317995,17.96,73910.97,243.9,0.44201,0.00066,13.04586]
[1780151320057,17.96,73911.04,243.9,0.44206,0.00066,13.0461]
[1780151320113,17.96,73911.23,243.9,0.44219,0.00066,13.04674]
[1780151321074,17.96,73911.23,243.9,0.44219,0.00066,13.04674]
[1780151321019,17.96,73907.83,243.9,0.43993,0.00066,13.03507]
[1780151322250,17.96,73907.72,243.9,0.43986,0.00066,13.03469]
[1780151322675,17.96,73907.72,243.9,0.43986,0.00066,13.03469]
[1780151323054,17.96,73907.72,243.9,0.43986,0.00066,13.03469]
[1780151327128,17.96,73907.33,243.9,0.4396,0.00066,13.03332]
[1780151330370,17.96,73905.94,243.9,0.43867,0.00066,13.0284]
[1780151331089,17.96,73905.37,243.9,0.4383,0.00066,13.02636]
[1780151336124,17.96,73905.55,243.9,0.4384,0.00066,13.02695]
[1780151337201,17.96,73905.72,243.9,0.43852,0.00066,13.02755]
[1780151337543,17.96,73905.72,243.9,0.43852,0.00066,13.02755]
[1780151338138,17.96,73906.58,243.9,0.43908,0.00066,13.0306]
[1780151339322,17.96,73907.22,243.9,0.43951,0.00066,13.03286]
[1780151341343,17.96,73909.9,243.9,0.44129,0.00066,13.04216]
[1780151347164,17.96,73910.13,243.9,0.44144,0.00066,13.04292]
[1780151347179,17.96,73910.13,243.9,0.44144,0.00066,13.04292]
[1780151349235,17.96,73912.35,243.9,0.44293,0.00067,13.05046]
[1780151350593,17.96,73916.15,243.9,0.44546,0.00067,13.0629]
[1780151353964,17.97,73915.67,243.9,0.44515,0.00067,13.06141]
[1780151357766,17.97,73919.16,243.9,0.4475,0.00067,13.07248]
[1780151362891,17.98,73920.32,243.9,0.44829,0.00067,13.0761]
[1780151368352,17.99,73920.49,243.9,0.44843,0.00067,13.07673]
[1780151370264,17.99,73920.52,243.9,0.44845,0.00067,13.07684]
[1780151371188,17.99,73921.05,243.9,0.44878,0.00067,13.07212]
[1780151373163,17.99,73922.44,243.9,0.44971,0.00067,13.07627]
[1780151375237,17.99,73925.8,243.9,0.45195,0.00067,13.08602]
[1780151377576,17.99,73926.47,243.9,0.4524,0.00067,13.08793]
[1780151380280,17.99,73926.5,243.9,0.45243,0.00067,13.08804]
[1780151385471,18.0,73926.99,243.9,0.45277,0.00067,13.08946]
[1780151389976,18.0,73926.97,243.9,0.45276,0.00067,13.08943]
[1780151390688,18.0,73926.97,243.9,0.45276,0.00067,13.08944]
[1780151391276,18.0,73926.94,243.9,0.45274,0.00067,13.08936]
[1780151393018,18.0,73927.56,243.9,0.45316,0.00067,13.09109]
[1780151393119,18.0,73929.39,243.9,0.45438,0.00067,13.0961]
[1780151394404,18.01,73929.76,243.9,0.45463,0.00067,13.09711]
[1780151394837,18.01,73929.76,243.9,0.45463,0.00067,13.09711]
[1780151395968,18.01,73929.63,243.9,0.45454,0.00067,13.09677]
[1780151396143,18.01,73929.63,243.9,0.45454,0.00067,13.09677]
[1780151397266,18.01,73931.02,243.9,0.45548,0.00067,13.1005]
[1780151398493,18.01,73932.31,243.9,0.45634,0.00067,13.10388]
[1780151398961,18.01,73932.31,243.9,0.45634,0.00067,13.10388]
[1780151399070,18.01,73932.31,243.9,0.45634,0.00067,13.10388]
[1780151399153,18.01,73932.51,243.9,0.45648,0.00067,13.10441]
[1780151399449,18.01,73932.51,243.9,0.45648,0.00067,13.10441]
[1780151399514,18.01,73932.51,243.9,0.45648,0.00067,13.10441]
[1780151399682,18.01,73932.51,243.9,0.45648,0.00067,13.10441]
[1780151399857,18.01,73937.6,243.9,0.45987,0.00067,13.1171]
[1780151400718,18.01,73937.6,243.9,0.45987,0.00067,13.1171]
[1780151400847,18.01,73937.6,243.9,0.45987,0.00067,13.1171]
[1780151400848,18.01,73937.6,243.9,0.45987,0.00067,13.1171]
[1780151400930,18.01,73937.6,243.9,0.45987,0.00067,13.1171]
[1780151401151,18.01,73937.6,243.9,0.45987,0.00067,13.1171]
[1780151401208,18.01,73937.6,243.9,0.45987,0.00067,13.1171]
[1780151401210,18.01,73946.1,243.9,0.46554,0.00067,13.13616]
[1780151401904,18.01,73946.1,243.9,0.46554,0.00067,13.13616]
[1780151401987,18.01,73946.1,243.9,0.46554,0.00067,13.13616]
[1780151402060,18.01,73946.1,243.9,0.46554,0.00067,13.13616]
[1780151402152,18.01,73950.02,243.9,0.46816,0.00067,13.14406]
[1780151402819,18.01,73950.02,243.9,0.46816,0.00067,13.14406]
[1780151402952,18.01,73950.02,243.9,0.46816,0.00067,13.14406]
[1780151402959,18.01,73950.02,243.9,0.46816,0.00067,13.14406]
[1780151403070,18.01,73950.02,243.9,0.46816,0.00067,13.14406]
[1780151403122,18.02,73953.76,243.9,0.47067,0.00067,13.15107]
[1780151403275,18.02,73953.76,243.9,0.47067,0.00067,13.15107]
[1780151404182,18.02,73952.04,243.9,0.46952,0.00067,13.14792]
[1780151406385,18.02,73953.02,243.9,0.47017,0.00067,13.14973]
[1780151406744,18.02,73953.02,243.9,0.47017,0.00067,13.14973]
[1780151406799,18.02,73953.02,243.9,0.47017,0.00067,13.14973]
[1780151407025,18.02,73953.02,243.9,0.47017,0.00067,13.14973]
[1780151407121,18.02,73953.02,243.9,0.47017,0.00067,13.14973]
[1780151407175,18.02,73952.94,243.9,0.47012,0.00067,13.14959]
[1780151408101,18.02,73952.94,243.9,0.47012,0.00067,13.14959]
[1780151408141,18.02,73957.83,243.9,0.47339,0.00067,13.15811]
[1780151409195,18.02,73957.83,243.9,0.47339,0.00067,13.15811]
[1780151409364,18.02,73960.11,243.9,0.47491,0.00067,13.16178]
[1780151411921,18.02,73960.01,243.9,0.47485,0.00067,13.16163]
[1780151413673,18.02,73962.51,243.9,0.47652,0.00067,13.16544]
[1780151414136,18.02,73962.51,243.9,0.47652,0.00067,13.16544]
[1780151414178,18.02,73962.51,243.9,0.47652,0.00067,13.16544]
[1780151414188,18.02,73962.51,243.9,0.47652,0.00067,13.16544]
[1780151414238,18.02,73964.43,243.9,0.4778,0.00067,13.16822]
[1780151414304,18.02,73964.43,243.9,0.4778,0.00067,13.16822]
[1780151414495,18.02,73964.43,243.9,0.4778,0.00067,13.16822]
[1780151414541,18.02,73964.43,243.9,0.4778,0.00067,13.16822]
[1780151414806,18.02,73964.43,243.9,0.4778,0.00067,13.16822]
[1780151415231,18.02,73964.43,243.9,0.4778,0.00067,13.16822]
[1780151414878,18.02,73959.66,243.9,0.47461,0.00067,13.16108]
[1780151416219,18.02,73959.66,243.9,0.47461,0.00067,13.16108]
[1780151421255,18.02,73961.8,243.9,0.47605,0.00067,13.1644]
[1780151421445,18.02,73962.11,243.9,0.47626,0.00067,13.16486]
[1780151421447,18.02,73962.11,243.9,0.47626,0.00067,13.16486]
[1780151421905,18.03,73962.11,243.9,0.47626,0.00067,13.16487]
[1780151423794,18.03,73962.52,243.9,0.47654,0.00067,13.16548]
[1780151424774,18.03,73962.95,243.9,0.47682,0.00067,13.16611]
[1780151424779,18.03,73962.95,243.9,0.47682,0.00067,13.16611]
[1780151426155,18.03,73963.18,243.9,0.47698,0.00067,13.16645]
[1780151426200,18.03,73963.18,243.9,0.47698,0.00067,13.16645]
[1780151426257,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151426348,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151426426,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151426467,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151426490,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151426496,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151426536,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151426859,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151427144,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151427163,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151427213,18.03,73965.01,243.9,0.4782,0.00067,13.16905]
[1780151427263,18.03,73972.93,243.9,0.4835,0.00067,13.17887]
[1780151427344,18.03,73972.93,243.9,0.4835,0.00067,13.17887]
[1780151427620,18.03,73972.93,243.9,0.4835,0.00067,13.17887]
[1780151427643,18.03,73972.93,243.9,0.4835,0.00067,13.17887]
[1780151427706,18.03,73972.93,243.9,0.4835,0.00067,13.17887]
[1780151427715,18.03,73972.93,243.9,0.4835,0.00067,13.17887]
[1780151428015,18.03,73972.93,243.9,0.4835,0.00067,13.17887]
[1780151428180,18.03,73985.13,243.9,0.49166,0.00067,13.18945]
[1780151428619,18.03,73985.13,243.9,0.49166,0.00067,13.18945]
[1780151428801,18.03,73985.13,243.9,0.49166,0.00067,13.18945]
[1780151429046,18.03,73991.7,243.9,0.49606,0.00067,13.19286]
[1780151429284,18.03,73991.7,243.9,0.49606,0.00067,13.19286]
[1780151429777,18.03,73991.7,243.9,0.49606,0.00067,13.19286]
[1780151429779,18.03,73991.7,243.9,0.49606,0.00067,13.19286]
[1780151429862,18.03,73991.7,243.9,0.49606,0.00067,13.19286]
[1780151429911,18.03,73991.7,243.9,0.49606,0.00067,13.19286]
[1780151430148,18.03,73991.7,243.9,0.49606,0.00067,13.19286]
[1780151430179,18.03,73991.7,243.9,0.49606,0.00067,13.19286]
[1780151430293,18.05,73993.77,243.9,0.49744,0.00067,13.1936]
[1780151430443,18.05,73993.77,243.9,0.49744,0.00067,13.1936]
[1780151430475,18.05,73993.77,243.9,0.49744,0.00067,13.1936]
[1780151430492,18.05,73993.77,243.9,0.49744,0.00067,13.1936]
[1780151431203,18.05,73993.77,243.9,0.49744,0.00067,13.1936]
[1780151431267,18.05,73995.32,243.9,0.49848,0.00067,13.18777]
[1780151431374,18.05,73995.32,243.9,0.49848,0.00067,13.18777]
[1780151432262,18.05,73995.26,243.9,0.49844,0.00067,13.18775]
[1780151432951,18.05,73995.26,243.9,0.49844,0.00067,13.18775]
[1780151433245,18.05,73992.15,243.9,0.49636,0.00067,13.18675]
[1780151433731,18.05,73992.15,243.9,0.49636,0.00067,13.18675]
[1780151434245,18.04,73983.4,243.9,0.49051,0.00067,13.182]
[1780151435127,18.04,73983.4,243.9,0.49051,0.00067,13.182]
[1780151435229,18.04,73975.88,243.9,0.48548,0.00067,13.17566]
[1780151435861,18.04,73975.88,243.9,0.48548,0.00067,13.17566]
[1780151435884,18.04,73975.88,243.9,0.48548,0.00067,13.17566]
[1780151436196,18.04,73975.88,243.9,0.48548,0.00067,13.17566]
[1780151436275,18.04,73973.16,243.9,0.48366,0.00067,13.17285]
[1780151436898,18.04,73973.16,243.9,0.48366,0.00067,13.17285]
[1780151437173,18.06,73972.5,243.9,0.48323,0.00067,13.17215]
[1780151437611,18.06,73972.5,243.9,0.48323,0.00067,13.17215]
[1780151437821,18.06,73972.5,243.9,0.48323,0.00067,13.17215]
[1780151437874,18.06,73972.5,243.9,0.48323,0.00067,13.17215]
[1780151437919,18.06,73972.5,243.9,0.48323,0.00067,13.17215]
[1780151438021,18.06,73972.5,243.9,0.48323,0.00067,13.17215]
[1780151438101,18.06,73972.5,243.9,0.48323,0.00067,13.17215]
[1780151438183,18.05,73948.23,243.9,0.46703,0.00067,13.13444]
[1780151438396,18.05,73948.23,243.9,0.46703,0.00067,13.13444]
[1780151439255,18.05,73948.23,243.9,0.46703,0.00067,13.13444]
[1780151439259,18.05,73940.95,243.9,0.46218,0.00067,13.11891]
[1780151439429,18.05,73940.95,243.9,0.46218,0.00067,13.11891]
[1780151440238,18.06,73939.53,243.9,0.46124,0.00067,13.11566]
[1780151440296,18.06,73939.53,243.9,0.46124,0.00067,13.11566]
[1780151440501,18.06,73939.53,243.9,0.46124,0.00067,13.11566]
[1780151441205,18.06,73933.9,243.9,0.45749,0.00067,13.10204]
[1780151441367,18.06,73933.9,243.9,0.45749,0.00067,13.10204]
[1780151441930,18.06,73933.9,243.9,0.45749,0.00067,13.10204]
[1780151442915,18.06,73931.78,243.9,0.45608,0.00066,13.09661]
[1780151443280,18.06,73931.78,243.9,0.45608,0.00066,13.09661]
[1780151443469,18.06,73931.16,243.9,0.45567,0.00066,13.095]
[1780151443591,18.06,73931.16,243.9,0.45567,0.00066,13.095]
[1780151444273,18.06,73931.16,243.9,0.45567,0.00066,13.095]
[1780151444316,18.06,73932.09,243.9,0.45629,0.00066,13.09743]
[1780151444389,18.06,73932.09,243.9,0.45629,0.00066,13.09743]
[1780151445140,18.06,73932.09,243.9,0.45629,0.00066,13.09743]
[1780151445171,18.06,73932.09,243.9,0.45629,0.00066,13.09743]
[1780151445193,18.06,73925.49,243.9,0.45191,0.00066,13.07956]
[1780151445998,18.06,73928.54,243.9,0.45393,0.00066,13.08802]
[1780151447753,18.06,73929.33,243.9,0.45446,0.00066,13.09017]
[1780151449753,18.06,73928.64,243.9,0.45401,0.00066,13.08832]
[1780151454931,18.07,73927.87,243.9,0.45351,0.00066,13.08627]
[1780151455737,18.07,73928.44,243.9,0.45389,0.00066,13.08784]
[1780151457463,18.07,73928.66,243.9,0.45404,0.00066,13.08845]
[1780151457518,18.07,73928.66,243.9,0.45404,0.00066,13.08845]
[1780151458084,18.07,73928.66,243.9,0.45404,0.00066,13.08845]
[1780151458130,18.07,73928.66,243.9,0.45404,0.00066,13.08845]
[1780151458135,18.07,73923.69,243.9,0.45074,0.00066,13.07455]
[1780151458425,18.07,73923.69,243.9,0.45074,0.00066,13.07455]
[1780151459252,18.07,73922.01,243.9,0.44963,0.00066,13.06966]
[1780151460312,18.07,73921.6,243.9,0.44936,0.00066,13.06845]
[1780151461223,18.07,73916.39,243.9,0.44591,0.00066,13.05253]
[1780151463038,18.07,73912.82,243.9,0.44355,0.00066,13.04107]
[1780151464379,18.07,73913.19,243.9,0.4438,0.00066,13.0423]
[1780151469963,18.08,73914.23,243.9,0.44451,0.00066,13.04576]
[1780151470524,18.08,73913.65,243.9,0.44413,0.00066,13.0439]
[1780151471094,18.08,73909.99,243.9,0.44171,0.00066,13.0318]
[1780151472717,18.08,73910.23,243.9,0.44187,0.00066,13.03263]
[1780151474479,18.08,73910.21,243.9,0.44187,0.00066,13.03259]
[1780151475010,18.08,73910.21,243.9,0.44187,0.00066,13.03259]
[1780151475471,18.08,73907.74,243.9,0.44024,0.00066,13.02417]
[1780151476509,18.09,73908.92,243.9,0.44102,0.00066,13.02824]
[1780151479149,18.09,73912.91,243.9,0.44366,0.00066,13.0416]
[1780151485192,18.09,73912.62,243.9,0.44348,0.00066,13.04068]
[1780151486426,18.09,73912.62,243.9,0.44348,0.00066,13.04069]
[1780151491921,18.09,73911.73,243.9,0.44287,0.00066,13.03145]
[1780151492001,18.09,73911.73,243.9,0.44287,0.00066,13.03145]
[1780151492241,18.09,73908.67,243.9,0.44085,0.00066,13.02115]
[1780151492407,18.09,73908.67,243.9,0.44085,0.00066,13.02115]
[1780151492547,18.09,73908.67,243.9,0.44085,0.00066,13.02115]
[1780151492560,18.09,73908.67,243.9,0.44085,0.00066,13.02115]
[1780151492623,18.09,73908.67,243.9,0.44085,0.00066,13.02115]
[1780151493248,18.09,73907.21,243.9,0.43988,0.00066,13.01612]
[1780151494926,18.09,73908.38,243.9,0.44066,0.00066,13.02017]
[1780151494983,18.09,73908.38,243.9,0.44066,0.00066,13.02017]
[1780151495321,18.09,73908.17,243.9,0.44052,0.00066,13.01946]
[1780151496372,18.09,73905.92,243.9,0.43904,0.00066,13.01164]
[1780151497276,18.09,73906.27,243.9,0.43927,0.00066,13.01287]
[1780151498334,18.09,73906.27,243.9,0.43927,0.00066,13.01287]
[1780151498938,18.1,73906.23,243.9,0.43924,0.00066,13.01273]
[1780151504325,18.1,73906.98,243.9,0.43975,0.00066,13.0154]
[1780151509360,18.1,73912.17,243.9,0.44318,0.00066,13.03301]
[1780151509435,18.1,73912.17,243.9,0.44318,0.00066,13.03301]
[1780151509464,18.1,73912.17,243.9,0.44318,0.00066,13.03301]
[1780151509475,18.1,73912.17,243.9,0.44318,0.00066,13.03301]
[1780151509944,18.1,73912.17,243.9,0.44319,0.00066,13.03302]
[1780151510800,18.1,73918.2,243.9,0.44718,0.00066,13.05224]
[1780151511441,18.1,73918.2,243.9,0.44718,0.00066,13.05224]
[1780151516777,18.1,73918.27,243.9,0.44723,0.00066,13.05247]
[1780151519483,18.1,73920.06,243.9,0.44841,0.00066,13.05792]
[1780151520546,18.1,73924.51,243.9,0.45136,0.00066,13.07097]
[1780151522438,18.1,73927.13,243.9,0.4531,0.00066,13.07833]
[1780151525513,18.11,73928.34,243.9,0.45391,0.00066,13.08167]
[1780151528497,18.11,73932.92,243.9,0.45697,0.00066,13.09376]
[1780151533531,18.12,73934.55,243.9,0.45806,0.00066,13.09791]
[1780151534919,18.12,73934.55,243.9,0.45806,0.00066,13.09791]
[1780151535130,18.12,73934.55,243.9,0.45806,0.00066,13.09791]
[1780151535276,18.12,73934.92,243.9,0.45831,0.00066,13.09884]
[1780151536338,18.12,73934.92,243.9,0.45831,0.00066,13.09884]
[1780151536368,18.12,73934.92,243.9,0.45831,0.00066,13.09884]
[1780151536368,18.12,73939.15,243.9,0.46112,0.00066,13.10897]
[1780151539948,18.13,73936.4,243.9,0.45931,0.00066,13.10251]
[1780151540159,18.13,73936.4,243.9,0.45931,0.00066,13.10251]
[1780151540381,18.13,73936.03,243.9,0.45907,0.00066,13.10162]
[1780151542195,18.13,73931.51,243.9,0.45607,0.00066,13.09028]
[1780151543439,18.13,73931.81,243.9,0.45627,0.00066,13.09105]
[1780151543461,18.13,73931.81,243.9,0.45627,0.00066,13.09105]
[1780151543568,18.13,73931.81,243.9,0.45627,0.00066,13.09105]
[1780151543987,18.13,73932.28,243.9,0.45658,0.00066,13.09225]
[1780151545617,18.13,73935.72,243.9,0.45887,0.00066,13.10089]
[1780151547263,18.13,73935.72,243.9,0.45887,0.00066,13.10089]
[1780151548976,18.14,73935.82,243.9,0.45894,0.00066,13.10116]
[1780151552262,18.14,73933.88,243.9,0.45767,0.00066,13.09642]
[1780151553149,18.14,73931.85,243.9,0.45631,0.00066,13.08496]
[1780151556970,18.15,73931.36,243.9,0.456,0.00066,13.08374]
[1780151557046,18.15,73931.49,243.9,0.45609,0.00066,13.0841]
[1780151561720,18.15,73931.53,243.9,0.45611,0.00066,13.08419]
[1780151561742,18.15,73931.53,243.9,0.45611,0.00066,13.08419]
[1780151562396,18.15,73931.53,243.9,0.45611,0.00066,13.08419]
[1780151563249,18.15,73931.53,243.9,0.45611,0.00066,13.08419]
[1780151563318,18.15,73923.96,243.9,0.45111,0.00066,13.06361]
[1780151564158,18.15,73923.96,243.9,0.45111,0.00066,13.06361]
[1780151564996,18.15,73923.62,243.9,0.45089,0.00066,13.06265]
[1780151570015,18.16,73925.09,243.9,0.45187,0.00066,13.06687]
[1780151570029,18.16,73925.09,243.9,0.45187,0.00066,13.06687]
[1780151570209,18.16,73925.09,243.9,0.45187,0.00066,13.06687]
[1780151570799,18.16,73921.43,243.9,0.44945,0.00066,13.05634]
[1780151573990,18.16,73920.3,243.9,0.44871,0.00066,13.05298]
[1780151575430,18.16,73920.23,243.9,0.44866,0.00066,13.05277]
[1780151575454,18.16,73920.29,243.9,0.4487,0.00066,13.05295]
[1780151575515,18.16,73920.29,243.9,0.4487,0.00066,13.05295]
[1780151575676,18.16,73920.29,243.9,0.4487,0.00066,13.05295]
[1780151575759,18.16,73920.29,243.9,0.4487,0.00066,13.05295]
[1780151576370,18.16,73920.29,243.9,0.4487,0.00066,13.05295]
[1780151575835,18.16,73915.81,243.9,0.44574,0.00066,13.03921]
[1780151577070,18.16,73915.81,243.9,0.44574,0.00066,13.03921]
[1780151577087,18.16,73915.81,243.9,0.44574,0.00066,13.03921]
[1780151577161,18.15,73909.75,243.9,0.44174,0.00066,13.01948]
[1780151578115,18.15,73909.75,243.9,0.44174,0.00066,13.01948]
[1780151578216,18.16,73912.98,243.9,0.44388,0.00066,13.03017]
[1780151582357,18.16,73914.63,243.9,0.44498,0.00066,13.03555]
[1780151584344,18.16,73914.4,243.9,0.44484,0.00066,13.03487]
[1780151589932,18.18,73913.02,243.9,0.44397,0.00066,13.0306]
[1780151592419,18.18,73912.81,243.9,0.44383,0.00066,13.02994]
[1780151592953,18.18,73912.91,243.9,0.44391,0.00066,13.03031]
[1780151595041,18.18,73911.39,243.9,0.44291,0.00066,13.02534]
[1780151595077,18.18,73910.34,243.9,0.44221,0.00066,13.02185]
[1780151595974,18.18,73915.64,243.9,0.44571,0.00066,13.03903]
[1780151598643,18.19,73916.28,243.9,0.44614,0.00066,13.0411]
[1780151604031,18.2,73915.18,243.9,0.44546,0.00066,13.03784]
[1780151606343,18.2,73915.22,243.9,0.44549,0.00066,13.038]
[1780151609080,18.21,73914.32,243.9,0.44492,0.00066,13.03523]
[1780151609181,18.21,73913.25,243.9,0.44422,0.00066,13.03184]
[1780151609776,18.21,73913.25,243.9,0.44422,0.00066,13.03184]
[1780151611949,18.21,73911.75,243.9,0.44322,0.00066,13.02066]
[1780151611959,18.21,73911.75,243.9,0.44322,0.00066,13.02066]
[1780151611989,18.21,73911.75,243.9,0.44322,0.00066,13.02066]
[1780151612018,18.21,73911.75,243.9,0.44322,0.00066,13.02066]
[1780151612209,18.21,73911.75,243.9,0.44322,0.00066,13.02066]
[1780151612451,18.21,73911.75,243.9,0.44322,0.00066,13.02066]
[1780151612310,18.21,73913.62,243.9,0.44446,0.00066,13.02675]
[1780151612845,18.21,73913.62,243.9,0.44446,0.00066,13.02675]
[1780151613158,18.21,73918.51,243.9,0.44768,0.00066,13.042]
[1780151616979,18.22,73921.08,243.9,0.44938,0.00066,13.04971]
[1780151620776,18.22,73922.01,243.9,0.45,0.00066,13.05246]
[1780151621153,18.22,73918.68,243.9,0.4478,0.00066,13.04259]
[1780151622986,18.22,73917.67,243.9,0.44714,0.00066,13.03952]
[1780151628202,18.22,73916.97,243.9,0.44668,0.00066,13.03736]
[1780151628555,18.22,73916.97,243.9,0.44668,0.00066,13.03736]
[1780151629209,18.22,73917.01,243.9,0.4467,0.00066,13.03748]
[1780151634245,18.22,73917.56,243.9,0.44707,0.00066,13.03918]
[1780151639280,18.22,73919.0,243.9,0.44802,0.00066,13.04357]
[1780151640281,18.22,73919.0,243.9,0.44802,0.00066,13.04357]
[1780151641242,18.22,73918.88,243.9,0.44794,0.00066,13.04321]
[1780151646257,18.22,73920.03,243.9,0.4487,0.00066,13.04667]
[1780151646893,18.22,73920.74,243.9,0.44917,0.00066,13.04878]
[1780151646920,18.22,73920.74,243.9,0.44917,0.00066,13.04878]
[1780151646948,18.22,73920.74,243.9,0.44917,0.00066,13.04878]
[1780151646990,18.22,73920.74,243.9,0.44917,0.00066,13.04878]
[1780151647097,18.22,73920.74,243.9,0.44917,0.00066,13.04878]
[1780151647114,18.22,73920.74,243.9,0.44917,0.00066,13.04878]
[1780151647263,18.22,73920.74,243.9,0.44917,0.00066,13.04878]
[1780151647485,18.22,73923.44,243.9,0.45095,0.00066,13.05662]
[1780151648343,18.22,73926.99,243.9,0.45329,0.00066,13.06653]
[1780151653378,18.23,73927.1,243.9,0.45337,0.00066,13.06686]
[1780151655026,18.23,73926.81,243.9,0.45318,0.00066,13.06608]
[1780151655392,18.23,73930.59,243.9,0.45567,0.00066,13.07617]
[1780151657389,18.23,73933.11,243.9,0.45734,0.00066,13.08261]
[1780151658118,18.23,73933.7,243.9,0.45773,0.00066,13.0841]
[1780151658306,18.23,73933.7,243.9,0.45773,0.00066,13.0841]
[1780151662181,18.24,73934.46,243.9,0.45825,0.00066,13.08603]
[1780151662373,18.24,73934.46,243.9,0.45825,0.00066,13.08603]
[1780151662442,18.24,73938.37,243.9,0.46083,0.00066,13.09538]
[1780151662732,18.24,73938.37,243.9,0.46083,0.00066,13.09538]
[1780151662771,18.24,73938.37,243.9,0.46083,0.00066,13.09538]
[1780151663449,18.24,73945.57,243.9,0.46559,0.00066,13.11115]
[1780151664456,18.24,73956.39,243.9,0.47274,0.00066,13.13133]
[1780151664900,18.24,73956.39,243.9,0.47274,0.00066,13.13133]
[1780151665680,18.24,73957.81,243.9,0.47368,0.00066,13.13366]
[1780151667446,18.24,73958.03,243.9,0.47383,0.00066,13.13403]
[1780151667477,18.25,73958.07,243.9,0.47386,0.00066,13.1341]
[1780151667769,18.25,73958.07,243.9,0.47386,0.00066,13.1341]
[1780151668484,18.25,73958.32,243.9,0.47403,0.00066,13.13451]
[1780151670205,18.25,73958.54,243.9,0.47418,0.00066,13.13486]
[1780151672512,18.25,73955.15,243.9,0.47193,0.00066,13.12297]
[1780151672625,18.25,73955.15,243.9,0.47193,0.00066,13.12297]
[1780151673519,18.25,73944.61,243.9,0.46497,0.00066,13.10292]
[1780151674526,18.25,73941.31,243.9,0.46278,0.00066,13.09581]
[1780151678367,18.25,73937.37,243.9,0.46018,0.00066,13.08682]
[1780151682780,18.25,73935.27,243.9,0.4588,0.00066,13.08182]
[1780151683049,18.25,73935.24,243.9,0.45878,0.00066,13.08174]
[1780151687748,18.25,73932.87,243.9,0.45721,0.00066,13.07587]
[1780151687755,18.25,73932.87,243.9,0.45721,0.00066,13.07587]
[1780151688050,18.25,73932.87,243.9,0.45721,0.00066,13.07587]
[1780151688375,18.25,73932.87,243.9,0.45721,0.00066,13.07587]
[1780151688422,18.25,73932.87,243.9,0.45721,0.00066,13.07587]
[1780151688833,18.25,73940.87,243.9,0.46249,0.00066,13.09482]
[1780151690407,18.25,73943.84,243.9,0.46445,0.00066,13.10128]
[1780151695905,18.25,73942.86,243.9,0.46381,0.00066,13.0992]
[1780151696673,18.25,73941.55,243.9,0.46294,0.00066,13.09634]
[1780151697961,18.25,73942.77,243.9,0.46375,0.00066,13.099]
[1780151698062,18.25,73948.2,243.9,0.46733,0.00066,13.11019]
[1780151699486,18.25,73953.0,243.9,0.47051,0.00066,13.1192]
[1780151703997,18.26,73954.04,243.9,0.47121,0.00066,13.12107]
[1780151704026,18.26,73954.04,243.9,0.47121,0.00066,13.12107]
[1780151704087,18.26,73954.04,243.9,0.47121,0.00066,13.12107]
[1780151705482,18.26,73942.55,243.9,0.46362,0.00066,13.09859]
[1780151705809,18.26,73942.55,243.9,0.46362,0.00066,13.09859]
[1780151706006,18.26,73942.55,243.9,0.46362,0.00066,13.09859]
[1780151706229,18.26,73935.27,243.9,0.45883,0.00066,13.0819]
[1780151707264,18.26,73935.27,243.9,0.45883,0.00066,13.0819]
[1780151707366,18.26,73930.29,243.9,0.45554,0.00066,13.06938]
[1780151711481,18.26,73927.38,243.9,0.45362,0.00066,13.06164]
[1780151712874,18.26,73924.89,243.9,0.45198,0.00066,13.0548]
[1780151712888,18.26,73924.89,243.9,0.45198,0.00066,13.0548]
[1780151713229,18.26,73924.83,243.9,0.45194,0.00066,13.05463]
[1780151714838,18.26,73923.97,243.9,0.45138,0.00066,13.05221]
[1780151715348,18.26,73923.77,243.9,0.45125,0.00066,13.05164]
[1780151716812,18.26,73924.91,243.9,0.452,0.00066,13.05485]
[1780151716871,18.26,73924.91,243.9,0.452,0.00066,13.05485]
[1780151717002,18.26,73925.73,243.9,0.45254,0.00066,13.05713]
[1780151717594,18.26,73925.73,243.9,0.45254,0.00066,13.05713]
[1780151718165,18.26,73921.85,243.9,0.44999,0.00066,13.04615]
[1780151720707,18.26,73919.49,243.9,0.44844,0.00066,13.03921]
[1780151722807,18.26,73918.37,243.9,0.4477,0.00066,13.03585]
[1780151726911,18.26,73916.89,243.9,0.44673,0.00066,13.03134]
[1780151726929,18.26,73916.89,243.9,0.44673,0.00066,13.03134]
[1780151727012,18.26,73921.1,243.9,0.4495,0.00066,13.04398]
[1780151728906,18.26,73921.51,243.9,0.44977,0.00066,13.04518]
[1780151731284,18.26,73921.11,243.9,0.4495,0.00066,13.04401]
[1780151732160,18.26,73921.1,243.9,0.44947,0.00066,13.03763]
[1780151733355,18.26,73925.09,243.9,0.4521,0.00066,13.04903]
[1780151734958,18.26,73921.98,243.9,0.45005,0.00066,13.04019]
[1780151739993,18.26,73920.84,243.9,0.4493,0.00066,13.03688]
[1780151742997,18.26,73920.87,243.9,0.44932,0.00066,13.03697]
[1780151747367,18.26,73921.37,243.9,0.44965,0.00066,13.03843]
[1780151748122,18.26,73921.37,243.9,0.44965,0.00066,13.03843]
[1780151749058,18.26,73925.67,243.9,0.45248,0.00066,13.05065]
[1780151750241,18.26,73925.67,243.9,0.45248,0.00066,13.05065]
[1780151753173,18.26,73927.99,243.9,0.45401,0.00066,13.05697]
[1780151759128,18.26,73927.08,243.9,0.45339,0.00066,13.05447]
[1780151763622,18.26,73926.91,243.9,0.45328,0.00066,13.05399]
[1780151766166,18.26,73925.26,243.9,0.4522,0.00066,13.04946]
[1780151770997,18.26,73925.34,243.9,0.45225,0.00066,13.0497]
[1780151772288,18.26,73926.1,243.9,0.45276,0.00066,13.05183]
[1780151772329,18.26,73926.1,243.9,0.45276,0.00066,13.05183]
[1780151772353,18.26,73926.1,243.9,0.45276,0.00066,13.05183]
[1780151772407,18.26,73926.1,243.9,0.45276,0.00066,13.05183]
[1780151772468,18.26,73926.1,243.9,0.45276,0.00066,13.05183]
[1780151772531,18.26,73926.65,243.9,0.45312,0.00066,13.05334]
[1780151774233,18.26,73932.17,243.9,0.45676,0.00066,13.06789]
[1780151779268,18.27,73933.68,243.9,0.45778,0.00066,13.07174]
[1780151783334,18.27,73935.49,243.9,0.45898,0.00066,13.0762]
[1780151783355,18.27,73935.49,243.9,0.45898,0.00066,13.0762]
[1780151783456,18.28,73939.26,243.9,0.46147,0.00066,13.08505]
[1780151788331,18.28,73943.68,243.9,0.46439,0.00066,13.09481]
[1780151793366,18.29,73944.63,243.9,0.46501,0.00066,13.09051]
[1780151794101,18.29,73944.63,243.9,0.46501,0.00066,13.09051]
[1780151794265,18.29,73944.63,243.9,0.46501,0.00066,13.09051]
[1780151794297,18.29,73944.63,243.9,0.46501,0.00066,13.09051]
[1780151794307,18.29,73944.63,243.9,0.46501,0.00066,13.09051]
[1780151794593,18.29,73948.11,243.9,0.46731,0.00066,13.09756]
[1780151795547,18.29,73948.11,243.9,0.46731,0.00066,13.09756]
[1780151796387,18.29,73952.74,243.9,0.47037,0.00066,13.10627]
[1780151797238,18.29,73952.74,243.9,0.47037,0.00066,13.10627]
[1780151797344,18.29,73952.74,243.9,0.47037,0.00066,13.10627]
[1780151802430,18.29,73953.84,243.9,0.4711,0.00066,13.10822]
[1780151803296,18.29,73953.84,243.9,0.4711,0.00066,13.10822]
[1780151808472,18.29,73952.69,243.9,0.47034,0.00066,13.10619]
[1780151811493,18.29,73949.72,243.9,0.46839,0.00066,13.1007]
[1780151814117,18.3,73950.26,243.9,0.46874,0.00066,13.10173]
[1780151814514,18.3,73949.24,243.9,0.46807,0.00066,13.09979]
[1780151815179,18.3,73949.24,243.9,0.46807,0.00066,13.09979]
[1780151815521,18.29,73945.7,243.9,0.46573,0.00066,13.09277]
[1780151815800,18.29,73945.7,243.9,0.46573,0.00066,13.09277]
[1780151818192,18.3,73946.8,243.9,0.46646,0.00066,13.095]
[1780151818542,18.3,73948.4,243.9,0.46752,0.00066,13.09817]
[1780151822869,18.3,73948.42,243.9,0.46754,0.00066,13.09823]
[1780151823980,18.3,73948.47,243.9,0.46757,0.00066,13.09833]
[1780151827605,18.3,73953.15,243.9,0.47067,0.00066,13.10705]
[1780151832640,18.31,73952.21,243.9,0.47005,0.00066,13.10539]
[1780151835661,18.31,73955.7,243.9,0.47236,0.00066,13.11149]
[1780151836191,18.31,73955.7,243.9,0.47236,0.00066,13.11149]
[1780151836972,18.31,73955.65,243.9,0.47233,0.00066,13.11141]
[1780151841584,18.31,73956.26,243.9,0.47274,0.00066,13.11245]
[1780151846739,18.32,73954.71,243.9,0.47172,0.00066,13.10985]
[1780151848698,18.32,73954.71,243.9,0.47172,0.00066,13.10985]
[1780151848780,18.32,73954.71,243.9,0.47172,0.00066,13.10985]
[1780151848796,18.32,73954.71,243.9,0.47172,0.00066,13.10985]
[1780151848973,18.32,73954.71,243.9,0.47172,0.00066,13.10985]
[1780151849370,18.32,73953.07,243.9,0.47065,0.00066,13.10699]
[1780151849718,18.32,73953.07,243.9,0.47065,0.00066,13.10699]
[1780151850066,18.32,73953.07,243.9,0.47065,0.00066,13.10699]
[1780151850391,18.32,73953.07,243.9,0.47065,0.00066,13.10699]
[1780151850491,18.32,73948.58,243.9,0.46769,0.00066,13.09866]
[1780151851604,18.32,73948.58,243.9,0.46769,0.00066,13.09866]
[1780151853945,18.33,73946.36,243.9,0.46621,0.00066,13.08796]
[1780151858802,18.33,73946.01,243.9,0.46599,0.00066,13.08726]
[1780151860896,18.33,73945.71,243.9,0.4658,0.00066,13.08667]
[1780151860897,18.33,73945.71,243.9,0.4658,0.00066,13.08667]
[1780151866814,18.33,73947.36,243.9,0.46689,0.00066,13.08999]
[1780151867067,18.33,73947.36,243.9,0.46689,0.00066,13.08999]
[1780151867144,18.33,73947.66,243.9,0.46708,0.00066,13.09059]
[1780151868010,18.33,73947.66,243.9,0.46708,0.00066,13.09059]
[1780151868094,18.33,73951.15,243.9,0.46938,0.00066,13.09724]
[1780151871305,18.33,73953.06,243.9,0.47064,0.00066,13.1007]
[1780151877009,18.34,73953.37,243.9,0.47086,0.00066,13.10126]
[1780151877680,18.34,73953.37,243.9,0.47086,0.00066,13.10126]
[1780151877731,18.34,73953.37,243.9,0.47086,0.00066,13.10126]
[1780151878195,18.34,73954.7,243.9,0.47173,0.00066,13.10358]
[1780151881011,18.34,73954.78,243.9,0.47179,0.00066,13.10373]
[1780151883706,18.34,73954.68,243.9,0.47173,0.00066,13.10356]
[1780151885009,18.34,73949.55,243.9,0.46835,0.00066,13.0943]
[1780151890041,18.34,73950.44,243.9,0.46894,0.00066,13.09598]
[1780151894643,18.35,73952.51,243.9,0.4703,0.00066,13.09977]
[1780151894737,18.35,73951.77,243.9,0.46982,0.00066,13.09844]
[1780151895752,18.35,73948.88,243.9,0.46792,0.00066,13.09303]
[1780151896160,18.35,73948.88,243.9,0.46792,0.00066,13.09303]
[1780151896177,18.35,73948.88,243.9,0.46792,0.00066,13.09303]
[1780151896469,18.35,73948.88,243.9,0.46792,0.00066,13.09303]
[1780151896501,18.35,73954.02,243.9,0.4713,0.00066,13.10244]
[1780151897242,18.35,73954.02,243.9,0.4713,0.00066,13.10244]
[1780151897283,18.35,73954.02,243.9,0.4713,0.00066,13.10244]
[1780151897341,18.35,73960.82,243.9,0.47578,0.00066,13.11344]
[1780151898245,18.35,73960.82,243.9,0.47578,0.00066,13.11344]
[1780151898639,18.35,73960.82,243.9,0.47578,0.00066,13.11344]
[1780151898741,18.35,73960.82,243.9,0.47578,0.00066,13.11344]
[1780151899231,18.35,73959.35,243.9,0.47482,0.00066,13.11121]
[1780151900098,18.35,73959.35,243.9,0.47482,0.00066,13.11121]
[1780151900117,18.35,73951.94,243.9,0.46993,0.00066,13.09876]
[1780151901540,18.35,73951.94,243.9,0.46993,0.00066,13.09876]
[1780151901689,18.35,73951.94,243.9,0.46993,0.00066,13.09876]
[1780151901640,18.35,73952.74,243.9,0.47046,0.00066,13.10019]
[1780151902069,18.35,73952.74,243.9,0.47046,0.00066,13.10019]
[1780151902677,18.35,73956.22,243.9,0.47275,0.00066,13.10619]
[1780151903025,18.35,73956.22,243.9,0.47275,0.00066,13.10619]
[1780151903186,18.35,73956.22,243.9,0.47275,0.00066,13.10619]
[1780151903659,18.35,73961.24,243.9,0.47606,0.00066,13.11407]
[1780151904439,18.35,73950.1,243.9,0.46872,0.00066,13.09536]
[1780151905640,18.35,73950.1,243.9,0.46872,0.00066,13.09536]
[1780151905658,18.35,73950.1,243.9,0.46872,0.00066,13.09536]
[1780151907261,18.35,73947.77,243.9,0.46719,0.00066,13.09088]
[1780151908074,18.35,73947.44,243.9,0.46697,0.00066,13.09024]
[1780151908521,18.35,73947.44,243.9,0.46697,0.00066,13.09024]
[1780151908623,18.35,73942.23,243.9,0.46355,0.00066,13.07948]
[1780151910131,18.35,73939.97,243.9,0.46206,0.00066,13.07452]
[1780151910597,18.35,73940.25,243.9,0.46225,0.00066,13.07515]
[1780151912381,18.35,73937.32,243.9,0.4603,0.00066,13.06211]
[1780151918095,18.35,73936.84,243.9,0.45997,0.00066,13.06097]
[1780151918553,18.35,73936.84,243.9,0.45997,0.00066,13.06097]
[1780151918655,18.34,73936.78,243.9,0.45993,0.00066,13.06081]
[1780151922011,18.34,73936.38,243.9,0.45966,0.00066,13.05986]
[1780151922038,18.34,73936.38,243.9,0.45966,0.00066,13.05986]
[1780151922049,18.34,73936.38,243.9,0.45966,0.00066,13.05986]
[1780151922127,18.34,73936.38,243.9,0.45966,0.00066,13.05986]
[1780151922275,18.34,73937.55,243.9,0.46044,0.00066,13.06262]
[1780151925554,18.35,73938.43,243.9,0.46102,0.00066,13.06466]
[1780151925831,18.35,73938.12,243.9,0.46082,0.00066,13.06395]
[1780151926304,18.35,73935.21,243.9,0.45891,0.00066,13.0571]
[1780151929331,18.35,73933.12,243.9,0.45753,0.00066,13.05198]
[1780151931339,18.35,73929.71,243.9,0.45529,0.00066,13.04333]
[1780151934382,18.35,73927.06,243.9,0.45356,0.00066,13.03632]
[1780151934621,18.35,73926.12,243.9,0.45294,0.00066,13.03377]
[1780151935471,18.35,73926.12,243.9,0.45294,0.00066,13.03377]
[1780151935572,18.35,73933.48,243.9,0.45777,0.00066,13.0529]
[1780151936374,18.35,73937.33,243.9,0.4603,0.00066,13.06214]
[1780151937181,18.35,73937.33,243.9,0.4603,0.00066,13.06214]
[1780151937381,18.35,73937.97,243.9,0.46073,0.00066,13.06363]
[1780151938436,18.35,73937.97,243.9,0.46073,0.00066,13.06363]
[1780151940289,18.35,73938.38,243.9,0.461,0.00066,13.06459]
[1780151940347,18.35,73938.38,243.9,0.461,0.00066,13.06459]
[1780151940402,18.35,73938.31,243.9,0.46096,0.00066,13.06443]
[1780151942373,18.35,73937.52,243.9,0.46044,0.00066,13.06262]
[1780151942378,18.35,73937.52,243.9,0.46044,0.00066,13.06262]
[1780151942416,18.36,73936.6,243.9,0.45984,0.00066,13.06048]
[1780151947451,18.36,73938.71,243.9,0.46123,0.00066,13.0654]
[1780151951357,18.36,73938.48,243.9,0.46109,0.00066,13.06489]
[1780151951410,18.36,73938.48,243.9,0.46109,0.00066,13.06489]
[1780151951479,18.36,73935.81,243.9,0.45934,0.00066,13.05866]
[1780151953493,18.36,73932.1,243.9,0.4569,0.00066,13.04959]
[1780151956318,18.37,73933.24,243.9,0.45766,0.00066,13.05245]
[1780151956630,18.37,73933.24,243.9,0.45766,0.00066,13.05245]
[1780151956732,18.37,73934.69,243.9,0.45861,0.00066,13.056]
[1780151962654,18.37,73935.58,243.9,0.45921,0.00066,13.05819]
[1780151962704,18.37,73935.98,243.9,0.45947,0.00066,13.05915]
[1780151968195,18.38,73935.1,243.9,0.45891,0.00066,13.05709]
[1780151969776,18.38,73929.28,243.9,0.45509,0.00066,13.04251]
[1780151969993,18.38,73929.28,243.9,0.45509,0.00066,13.04251]
[1780151970056,18.38,73929.28,243.9,0.45509,0.00066,13.04251]
[1780151970686,18.38,73929.28,243.9,0.45509,0.00066,13.04251]
[1780151970716,18.38,73932.29,243.9,0.45707,0.00066,13.05022]
[1780151971816,18.38,73937.13,243.9,0.46023,0.00066,13.05558]
[1780151973633,18.38,73940.87,243.9,0.46269,0.00066,13.06408]
[1780151976953,18.39,73940.22,243.9,0.46227,0.00066,13.06267]
[1780151977661,18.39,73944.01,243.9,0.46476,0.00066,13.07085]
[1780151977959,18.39,73944.01,243.9,0.46476,0.00066,13.07085]
[1780151978435,18.39,73944.01,243.9,0.46476,0.00066,13.07085]
[1780151978601,18.39,73944.01,243.9,0.46476,0.00066,13.07085]
[1780151978604,18.39,73944.01,243.9,0.46476,0.00066,13.07085]
[1780151978718,18.39,73948.37,243.9,0.46763,0.00066,13.07962]
[1780151979025,18.39,73948.37,243.9,0.46763,0.00066,13.07962]
[1780151979675,18.39,73951.23,243.9,0.46952,0.00066,13.08501]
[1780151980534,18.39,73951.23,243.9,0.46952,0.00066,13.08501]
[1780151980682,18.4,73952.88,243.9,0.47061,0.00066,13.088]
[1780151981981,18.4,73953.45,243.9,0.47098,0.00066,13.08901]
[1780151982696,18.4,73952.09,243.9,0.47009,0.00066,13.0866]
[1780151985454,18.4,73950.23,243.9,0.46888,0.00066,13.08322]
[1780151985721,18.41,73950.79,243.9,0.46925,0.00066,13.08426]
[1780151990756,18.42,73950.73,243.9,0.46923,0.00066,13.08419]
[1780151993413,18.42,73951.72,243.9,0.46988,0.00066,13.08601]
[1780151996457,18.42,73952.29,243.9,0.47026,0.00066,13.08704]
[1780151996537,18.42,73952.29,243.9,0.47026,0.00066,13.08704]
[1780151996798,18.42,73954.17,243.9,0.47149,0.00066,13.09034]
[1780151996882,18.42,73954.17,243.9,0.47149,0.00066,13.09034]
[1780151996960,18.42,73954.17,243.9,0.47149,0.00066,13.09034]
[1780151998273,18.42,73955.54,243.9,0.47239,0.00066,13.09267]
[1780152003371,18.42,73956.05,243.9,0.47273,0.00066,13.09353]
[1780152005863,18.43,73959.91,243.9,0.47527,0.00066,13.09967]
[1780152007939,18.43,73959.7,243.9,0.47514,0.00066,13.09936]
[1780152009292,18.43,73959.48,243.9,0.475,0.00066,13.09902]
[1780152010718,18.43,73959.76,243.9,0.47518,0.00066,13.09945]
[1780152010819,18.43,73959.9,243.9,0.47528,0.00066,13.09967]
[1780152015934,18.44,73959.8,243.9,0.47522,0.00066,13.09954]
[1780152017819,18.44,73959.8,243.9,0.47522,0.00066,13.09954]
[1780152019388,18.44,73959.09,243.9,0.47476,0.00066,13.09846]
[1780152022198,18.44,73961.83,243.9,0.47656,0.00066,13.10257]
[1780152024005,18.45,73964.71,243.9,0.47846,0.00066,13.10659]
[1780152029359,18.45,73964.08,243.9,0.47805,0.00066,13.10575]
[1780152029876,18.45,73964.08,243.9,0.47805,0.00066,13.10575]
[1780152035071,18.46,73963.54,243.9,0.47769,0.00066,13.0987]
[1780152035907,18.46,73963.54,243.9,0.47769,0.00066,13.0987]
[1780152038093,18.46,73966.39,243.9,0.47957,0.00066,13.10251]
[1780152038909,18.46,73966.39,243.9,0.47957,0.00066,13.10251]
[1780152044104,18.47,73967.65,243.9,0.4804,0.00066,13.10411]
[1780152052105,18.48,73967.68,243.9,0.48043,0.00066,13.10417]
[1780152053829,18.48,73966.79,243.9,0.47985,0.00066,13.10306]
[1780152053888,18.48,73966.79,243.9,0.47985,0.00066,13.10306]
[1780152053910,18.48,73966.79,243.9,0.47985,0.00066,13.10306]
[1780152053914,18.48,73966.79,243.9,0.47985,0.00066,13.10306]
[1780152054010,18.48,73967.12,243.9,0.48007,0.00066,13.10347]
[1780152054129,18.48,73967.12,243.9,0.48007,0.00066,13.10347]
[1780152054484,18.48,73967.12,243.9,0.48007,0.00066,13.10347]
[1780152054489,18.48,73967.12,243.9,0.48007,0.00066,13.10347]
[1780152054513,18.48,73967.12,243.9,0.48007,0.00066,13.10347]
[1780152054774,18.48,73967.12,243.9,0.48007,0.00066,13.10347]
[1780152054908,18.48,73971.91,243.9,0.48321,0.00066,13.10908]
[1780152055070,18.48,73971.91,243.9,0.48321,0.00066,13.10908]
[1780152055150,18.48,73971.91,243.9,0.48321,0.00066,13.10908]
[1780152055172,18.48,73971.91,243.9,0.48321,0.00066,13.10908]
[1780152055838,18.48,73980.69,243.9,0.48897,0.00066,13.11724]
[1780152056178,18.48,73980.69,243.9,0.48897,0.00066,13.11724]
[1780152056431,18.48,73985.21,243.9,0.49194,0.00066,13.12038]
[1780152057460,18.49,73988.24,243.9,0.49393,0.00066,13.12207]
[1780152058558,18.49,73988.24,243.9,0.49393,0.00066,13.12207]
[1780152058564,18.49,73988.28,243.9,0.49395,0.00066,13.1221]
[1780152059249,18.49,73988.28,243.9,0.49395,0.00066,13.1221]
[1780152059979,18.49,73988.28,243.9,0.49395,0.00066,13.12209]
[1780152061497,18.48,73988.21,243.9,0.4939,0.00066,13.12206]
[1780152061533,18.48,73987.27,243.9,0.49329,0.00066,13.12157]
[1780152062665,18.48,73987.27,243.9,0.49329,0.00066,13.12157]
[1780152063067,18.48,73986.56,243.9,0.49282,0.00066,13.12117]
[1780152063760,18.48,73981.53,243.9,0.48952,0.00066,13.11788]
[1780152064277,18.47,73977.8,243.9,0.48707,0.00066,13.11485]
[1780152065688,18.47,73977.8,243.9,0.48707,0.00066,13.11485]
[1780152068066,18.47,73974.89,243.9,0.48515,0.00066,13.11214]
[1780152068307,18.47,73974.19,243.9,0.48469,0.00066,13.11144]
[1780152070736,18.47,73974.74,243.9,0.48505,0.00066,13.11199]
[1780152070804,18.47,73975.09,243.9,0.48528,0.00066,13.11233]
[1780152071770,18.47,73975.09,243.9,0.48528,0.00066,13.11233]
[1780152071826,18.47,73979.81,243.9,0.48838,0.00066,13.11653]
[1780152072333,18.47,73983.47,243.9,0.49078,0.00066,13.11925]
[1780152077368,18.47,73981.81,243.9,0.48969,0.00066,13.11808]
[1780152081700,18.47,73978.71,243.9,0.48766,0.00066,13.11563]
[1780152087440,18.47,73978.79,243.9,0.48771,0.00066,13.11569]
[1780152092475,18.47,73980.45,243.9,0.48879,0.00066,13.11072]
[1780152093489,18.47,73980.45,243.9,0.48879,0.00066,13.11072]
[1780152093764,18.47,73980.45,243.9,0.48879,0.00066,13.11072]
[1780152093870,18.47,73980.45,243.9,0.48879,0.00066,13.11072]
[1780152093865,18.47,73980.45,243.9,0.48879,0.00066,13.11072]
[1780152094643,18.47,73980.45,243.9,0.48879,0.00066,13.11072]
[1780152098364,18.47,73980.35,243.9,0.48873,0.00066,13.11065]
[1780152100797,18.47,73980.38,243.9,0.48875,0.00066,13.11067]
[1780152105930,18.47,73979.4,243.9,0.4881,0.00066,13.10988]
[1780152107002,18.47,73982.41,243.9,0.49008,0.00066,13.11219]
[1780152112031,18.47,73984.44,243.9,0.49142,0.00066,13.11357]
[1780152118657,18.47,73982.66,243.9,0.49025,0.00066,13.11237]
[1780152121793,18.48,73978.32,243.9,0.4874,0.00066,13.10898]
[1780152127721,18.48,73978.63,243.9,0.48761,0.00066,13.10925]
[1780152134559,18.49,73978.6,243.9,0.48759,0.00066,13.10923]
[1780152136509,18.49,73976.83,243.9,0.48644,0.00066,13.10768]
[1780152136784,18.49,73976.08,243.9,0.48595,0.00066,13.10698]
[1780152142829,18.49,73975.68,243.9,0.48569,0.00066,13.10661]
[1780152145229,18.5,73974.94,243.9,0.4852,0.00066,13.1059]
[1780152145237,18.5,73974.94,243.9,0.4852,0.00066,13.1059]
[1780152145944,18.5,73971.6,243.9,0.48301,0.00066,13.10244]
[1780152146857,18.5,73967.65,243.9,0.48043,0.00066,13.09784]
[1780152151580,18.5,73964.96,243.9,0.47866,0.00066,13.09439]
[1780152154438,18.5,73964.33,243.9,0.47824,0.00066,13.08722]
[1780152155232,18.5,73966.41,243.9,0.47961,0.00066,13.08996]
[1780152155488,18.5,73966.41,243.9,0.47961,0.00066,13.08996]
[1780152155922,18.5,73967.93,243.9,0.4806,0.00066,13.09186]
[1780152157569,18.5,73970.33,243.9,0.48218,0.00066,13.0947]
[1780152157754,18.5,73970.33,243.9,0.48218,0.00066,13.0947]
[1780152157762,18.5,73970.33,243.9,0.48218,0.00066,13.0947]
[1780152158081,18.5,73970.23,243.9,0.48211,0.00066,13.09459]
[1780152160956,18.51,73967.35,243.9,0.48023,0.00066,13.09116]
[1780152163111,18.51,73967.24,243.9,0.48016,0.00066,13.09103]
[1780152166497,18.51,73967.24,243.9,0.48016,0.00066,13.09103]
[1780152166498,18.51,73967.24,243.9,0.48016,0.00066,13.09103]
[1780152168350,18.52,73964.34,243.9,0.47827,0.00065,13.08728]
[1780152172618,18.52,73961.01,243.9,0.4761,0.00065,13.0826]
[1780152173981,18.52,73961.01,243.9,0.4761,0.00065,13.08261]
[1780152173982,18.52,73961.01,243.9,0.4761,0.00065,13.08261]
[1780152174141,18.52,73962.85,243.9,0.4773,0.00065,13.08524]
[1780152175303,18.52,73963.55,243.9,0.47776,0.00065,13.08622]
[1780152175303,18.52,73963.55,243.9,0.47776,0.00065,13.08622]
[1780152181575,18.53,73963.93,243.9,0.47802,0.00065,13.08675]
[1780152181576,18.53,73963.93,243.9,0.47802,0.00065,13.08675]
[1780152187599,18.53,73964.21,243.9,0.47821,0.00065,13.08714]
[1780152189046,18.53,73964.19,243.9,0.4782,0.00065,13.08712]
[1780152192502,18.54,73962.74,243.9,0.47725,0.00065,13.08513]
[1780152192503,18.54,73962.74,243.9,0.47725,0.00065,13.08513]
[1780152194686,18.54,73961.18,243.9,0.47623,0.00065,13.0829]
[1780152195589,18.54,73960.55,243.9,0.47582,0.00065,13.08198]
[1780152195668,18.54,73960.44,243.9,0.47575,0.00065,13.08182]
[1780152197826,18.54,73958.92,243.9,0.47476,0.00065,13.07953]
[1780152197924,18.54,73954.84,243.9,0.4721,0.00065,13.07297]
[1780152199033,18.54,73954.84,243.9,0.4721,0.00065,13.07297]
[1780152198989,18.54,73944.54,243.9,0.46537,0.00065,13.05383]
[1780152199382,18.54,73944.54,243.9,0.46537,0.00065,13.05383]
[1780152199489,18.54,73939.54,243.9,0.46211,0.00065,13.0432]
[1780152201978,18.54,73938.59,243.9,0.46149,0.00065,13.04108]
[1780152203706,18.54,73938.34,243.9,0.46133,0.00065,13.04051]
[1780152204024,18.54,73938.34,243.9,0.46133,0.00065,13.04051]
[1780152203718,18.54,73938.24,243.9,0.46126,0.00065,13.04028]
[1780152204208,18.54,73938.24,243.9,0.46126,0.00065,13.04028]
[1780152207095,18.54,73935.19,243.9,0.45927,0.00065,13.03323]
[1780152207491,18.54,73935.19,243.9,0.45927,0.00065,13.03323]
[1780152208047,18.54,73935.19,243.9,0.45927,0.00065,13.03323]
[1780152208055,18.54,73933.89,243.9,0.45842,0.00065,13.03011]
[1780152209304,18.54,73933.01,243.9,0.45785,0.00065,13.02798]
[1780152211140,18.54,73932.93,243.9,0.45778,0.00065,13.02142]
[1780152212205,18.54,73931.44,243.9,0.4568,0.00065,13.01774]
[1780152212299,18.54,73931.44,243.9,0.4568,0.00065,13.01774]
[1780152217929,18.54,73930.2,243.9,0.45599,0.00065,13.01461]
[1780152218031,18.54,73927.09,243.9,0.45397,0.00065,13.00654]
[1780152219558,18.54,73926.84,243.9,0.45381,0.00065,13.00588]
[1780152221723,18.54,73928.16,243.9,0.45467,0.00065,13.00936]
[1780152222039,18.54,73928.16,243.9,0.45467,0.00065,13.00936]
[1780152221761,18.54,73928.88,243.9,0.45513,0.00065,13.01123]
[1780152222481,18.54,73928.88,243.9,0.45513,0.00065,13.01123]
[1780152223012,18.54,73928.88,243.9,0.45513,0.00065,13.01123]
[1780152222582,18.54,73932.39,243.9,0.45742,0.00065,13.0201]
[1780152223993,18.54,73932.39,243.9,0.45742,0.00065,13.0201]
[1780152225994,18.54,73934.19,243.9,0.4586,0.00065,13.02449]
[1780152230199,18.55,73934.3,243.9,0.45868,0.00065,13.02478]
[1780152231354,18.55,73934.3,243.9,0.45868,0.00065,13.02479]
[1780152234183,18.55,73938.23,243.9,0.46125,0.00065,13.03395]
[1780152240308,18.55,73938.52,243.9,0.46145,0.00065,13.03464]
[1780152240335,18.55,73938.52,243.9,0.46145,0.00065,13.03464]
[1780152240753,18.55,73938.52,243.9,0.46145,0.00065,13.03464]
[1780152240766,18.55,73938.52,243.9,0.46145,0.00065,13.03464]
[1780152240855,18.55,73933.17,243.9,0.45797,0.00065,13.02213]
[1780152241274,18.55,73933.17,243.9,0.45797,0.00065,13.02213]
[1780152241302,18.55,73933.17,243.9,0.45797,0.00065,13.02213]
[1780152241818,18.56,73923.84,243.9,0.45189,0.00065,12.99793]
[1780152242968,18.55,73914.86,243.9,0.44605,0.00065,12.97177]
[1780152243385,18.55,73914.86,243.9,0.44605,0.00065,12.97177]
[1780152243831,18.55,73914.86,243.9,0.44605,0.00065,12.97177]
[1780152243852,18.55,73914.86,243.9,0.44605,0.00065,12.97177]
[1780152244027,18.55,73911.49,243.9,0.44386,0.00065,12.96123]
[1780152244917,18.55,73911.49,243.9,0.44386,0.00065,12.96123]
[1780152245334,18.55,73909.86,243.9,0.4428,0.00065,12.95598]
[1780152246008,18.55,73906.81,243.9,0.44082,0.00065,12.94593]
[1780152251053,18.54,73905.08,243.9,0.43968,0.00065,12.94]
[1780152251233,18.54,73904.79,243.9,0.43949,0.00065,12.93899]
[1780152251597,18.54,73904.75,243.9,0.43946,0.00065,12.93883]
[1780152252954,18.54,73904.75,243.9,0.43946,0.00065,12.93883]
[1780152259607,18.54,73905.93,243.9,0.44021,0.00065,12.94276]
[1780152264869,18.52,73907.02,243.9,0.44087,0.00065,12.94621]
[1780152269761,18.52,73906.7,243.9,0.44064,0.00065,12.94502]
[1780152275765,18.51,73906.42,243.9,0.44039,0.00065,12.93751]
[1780152278986,18.5,73906.97,243.9,0.44074,0.00065,12.93931]
[1780152279076,18.5,73906.91,243.9,0.4407,0.00065,12.93908]
[1780152282814,18.5,73903.52,243.9,0.43848,0.00065,12.92743]
[1780152288236,18.49,73902.69,243.9,0.43792,0.00065,12.92445]
[1780152294560,18.49,73905.1,243.9,0.43947,0.00065,12.93269]
[1780152294898,18.49,73905.64,243.9,0.43981,0.00065,12.93451]
[1780152299586,18.48,73902.99,243.9,0.43809,0.00065,12.92535]
[1780152300301,18.48,73902.99,243.9,0.43808,0.00065,12.92533]
[1780152300356,18.48,73902.99,243.9,0.43808,0.00065,12.92533]
[1780152300533,18.48,73902.99,243.9,0.43808,0.00065,12.92533]
[1780152300810,18.48,73902.99,243.9,0.43808,0.00065,12.92533]
[1780152300941,18.48,73896.91,243.9,0.43413,0.00065,12.90342]
[1780152306382,18.48,73894.59,243.9,0.43261,0.00065,12.89465]
[1780152307029,18.48,73894.59,243.9,0.43261,0.00065,12.89465]
[1780152307056,18.48,73894.59,243.9,0.43261,0.00065,12.89465]
[1780152307120,18.48,73894.59,243.9,0.43261,0.00065,12.89465]
[1780152307114,18.48,73892.55,243.9,0.43128,0.00065,12.88683]
[1780152307233,18.48,73892.55,243.9,0.43128,0.00065,12.88683]
[1780152308161,18.48,73882.07,243.9,0.42449,0.00065,12.84452]
[1780152309071,18.48,73882.07,243.9,0.42449,0.00065,12.84452]
[1780152309532,18.48,73882.03,243.9,0.42446,0.00065,12.84433]
[1780152309786,18.48,73882.03,243.9,0.42446,0.00065,12.84433]
[1780152310685,18.48,73882.03,243.9,0.42446,0.00065,12.8443]
[1780152311950,18.47,73882.03,243.9,0.42445,0.00065,12.84426]
[1780152314988,18.47,73882.83,243.9,0.42495,0.00065,12.84754]
[1780152315846,18.47,73882.83,243.9,0.42495,0.00065,12.84751]
[1780152315909,18.47,73882.83,243.9,0.42495,0.00065,12.84751]
[1780152315987,18.47,73882.83,243.9,0.42495,0.00065,12.84751]
[1780152316093,18.47,73882.83,243.9,0.42495,0.00065,12.84751]
[1780152316109,18.47,73882.83,243.9,0.42495,0.00065,12.84751]
[1780152316162,18.47,73882.83,243.9,0.42495,0.00065,12.84751]
[1780152316113,18.47,73882.14,243.9,0.4245,0.00065,12.84459]
[1780152317053,18.47,73871.15,243.9,0.41739,0.00064,12.7962]
[1780152321082,18.46,73867.98,243.9,0.41532,0.00064,12.78134]
[1780152321915,18.46,73867.98,243.9,0.41532,0.00064,12.78134]
[1780152322242,18.46,73866.38,243.9,0.41429,0.00064,12.77375]
[1780152327335,18.45,73863.36,243.9,0.41231,0.00064,12.75906]
[1780152327508,18.45,73863.36,243.9,0.41231,0.00064,12.75906]
[1780152327592,18.45,73863.36,243.9,0.41231,0.00064,12.75906]
[1780152327594,18.45,73863.36,243.9,0.41231,0.00064,12.75906]
[1780152328201,18.46,73860.91,243.9,0.41075,0.00064,12.74714]
[1780152328213,18.46,73860.91,243.9,0.41075,0.00064,12.74714]
[1780152328703,18.46,73860.91,243.9,0.41075,0.00064,12.74714]
[1780152329944,18.45,73859.43,243.9,0.40979,0.00064,12.73976]
[1780152329986,18.45,73859.43,243.9,0.40979,0.00064,12.73976]
[1780152330017,18.45,73859.43,243.9,0.40979,0.00064,12.73976]
[1780152330181,18.45,73858.08,243.9,0.40892,0.00064,12.73298]
[1780152331152,18.45,73852.62,243.9,0.40536,0.00064,12.69851]
[1780152332159,18.45,73847.36,243.9,0.40198,0.00064,12.67064]
[1780152334314,18.45,73846.96,243.9,0.40172,0.00064,12.66842]
[1780152334327,18.45,73846.96,243.9,0.40172,0.00064,12.66842]
[1780152334339,18.45,73846.96,243.9,0.40172,0.00064,12.66842]
[1780152334365,18.45,73846.96,243.9,0.40172,0.00064,12.66842]
[1780152334379,18.45,73846.96,243.9,0.40172,0.00064,12.66842]
[1780152334391,18.45,73846.96,243.9,0.40172,0.00064,12.66842]
[1780152334511,18.45,73846.96,243.9,0.40172,0.00064,12.66842]
[1780152334849,18.45,73846.96,243.9,0.40172,0.00064,12.66842]
[1780152334998,18.45,73846.96,243.9,0.40172,0.00064,12.66842]
[1780152335180,18.45,73842.62,243.9,0.39894,0.00064,12.6447]
[1780152335397,18.45,73842.62,243.9,0.39894,0.00064,12.6447]
[1780152336443,18.45,73841.53,243.9,0.39824,0.00064,12.63861]
[1780152338474,18.45,73841.33,243.9,0.3981,0.00064,12.63742]
[1780152339208,18.45,73841.49,243.9,0.3982,0.00064,12.63827]
[1780152341756,18.44,73841.5,243.9,0.3982,0.00064,12.6383]
[1780152341978,18.44,73841.5,243.9,0.3982,0.00064,12.63824]
[1780152343193,18.44,73838.1,243.9,0.39602,0.00064,12.61906]
[1780152345938,18.44,73836.38,243.9,0.39491,0.00064,12.60916]
[1780152346008,18.44,73836.38,243.9,0.39491,0.00064,12.60916]
[1780152346040,18.44,73836.38,243.9,0.39491,0.00064,12.60916]
[1780152346153,18.44,73836.38,243.9,0.39491,0.00064,12.60911]
[1780152346727,18.44,73836.38,243.9,0.39491,0.00064,12.60911]
[1780152346782,18.44,73831.98,243.9,0.3921,0.00064,12.58352]
[1780152352301,18.44,73831.71,243.9,0.39191,0.00064,12.58175]
[1780152358174,18.43,73830.88,243.9,0.39136,0.00064,12.57667]
[1780152362930,18.43,73835.69,243.9,0.3944,0.00064,12.60458]
[1780152368188,18.42,73836.51,243.9,0.3949,0.00064,12.60911]
[1780152368211,18.42,73836.51,243.9,0.3949,0.00064,12.60911]
[1780152368259,18.42,73836.51,243.9,0.3949,0.00064,12.60911]
[1780152368375,18.42,73836.51,243.9,0.3949,0.00064,12.60911]
[1780152368414,18.42,73837.33,243.9,0.39541,0.00064,12.61366]
[1780152371024,18.42,73840.96,243.9,0.39772,0.00064,12.63416]
[1780152376470,18.42,73838.4,243.9,0.39607,0.00064,12.61957]
[1780152378401,18.42,73840.12,243.9,0.39717,0.00064,12.62928]
[1780152378766,18.42,73840.17,243.9,0.39719,0.00064,12.62951]
[1780152381826,18.41,73840.42,243.9,0.39734,0.00064,12.63083]
[1780152381945,18.41,73840.42,243.9,0.39734,0.00064,12.63083]
[1780152383024,18.41,73840.42,243.9,0.39734,0.00064,12.63079]
[1780152383251,18.41,73845.34,243.9,0.40049,0.00064,12.65803]
[1780152384229,18.41,73851.77,243.9,0.40461,0.00064,12.69244]
[1780152385823,18.41,73851.44,243.9,0.40439,0.00064,12.69068]
[1780152387022,18.41,73851.47,243.9,0.40441,0.00064,12.69081]
[1780152392049,18.41,73852.73,243.9,0.4052,0.00064,12.6973]
[1780152392067,18.41,73851.84,243.9,0.40458,0.00064,12.68611]
[1780152395205,18.41,73851.47,243.9,0.40433,0.00064,12.68407]
[1780152400898,18.4,73849.33,243.9,0.40292,0.00064,12.67247]
[1780152406207,18.4,73847.78,243.9,0.4019,0.00064,12.66395]
[1780152407233,18.39,73847.95,243.9,0.40201,0.00064,12.66483]
[1780152407552,18.39,73848.56,243.9,0.4024,0.00064,12.66807]
[1780152408183,18.39,73853.37,243.9,0.40548,0.00064,12.69349]
[1780152411170,18.39,73854.93,243.9,0.40648,0.00064,12.70148]
[1780152411221,18.39,73854.93,243.9,0.40648,0.00064,12.70148]
[1780152411249,18.39,73854.93,243.9,0.40647,0.00064,12.70143]
[1780152412728,18.39,73859.9,243.9,0.40967,0.00065,12.72664]
[1780152415642,18.39,73860.96,243.9,0.41035,0.00065,12.73187]
[1780152415703,18.39,73860.96,243.9,0.41035,0.00065,12.73187]
[1780152415758,18.39,73860.96,243.9,0.41035,0.00065,12.73187]
[1780152415928,18.39,73860.96,243.9,0.41035,0.00065,12.73187]
[1780152416379,18.39,73861.48,243.9,0.41068,0.00065,12.73442]
[1780152417427,18.38,73861.82,243.9,0.41089,0.00065,12.73607]
[1780152419011,18.38,73862.5,243.9,0.41133,0.00065,12.7394]
[1780152424214,18.38,73862.47,243.9,0.4113,0.00065,12.73915]
[1780152425310,18.38,73862.44,243.9,0.41127,0.00065,12.73894]
[1780152425817,18.38,73862.0,243.9,0.41098,0.00065,12.73675]
[1780152432855,18.38,73862.05,243.9,0.411,0.00065,12.73691]
[1780152437901,18.37,73862.03,243.9,0.41096,0.00065,12.73663]
[1780152442936,18.37,73862.22,243.9,0.41108,0.00065,12.73748]
[1780152448841,18.37,73862.25,243.9,0.41109,0.00065,12.73756]
[1780152453863,18.36,73862.1,243.9,0.41093,0.00065,12.73023]
[1780152454013,18.36,73866.78,243.9,0.41396,0.00065,12.75297]
[1780152459048,18.37,73867.93,243.9,0.41475,0.00065,12.75873]
[1780152465014,18.38,73867.99,243.9,0.41481,0.00065,12.75918]
[1780152468800,18.39,73871.73,243.9,0.41728,0.00065,12.77696]
[1780152475160,18.4,73870.55,243.9,0.41656,0.00065,12.77182]
[1780152482209,18.41,73870.71,243.9,0.41671,0.00065,12.77289]
[1780152483215,18.41,73870.71,243.9,0.41671,0.00065,12.77289]
[1780152483318,18.41,73870.67,243.9,0.41669,0.00065,12.77275]
[1780152483422,18.41,73870.67,243.9,0.41669,0.00065,12.77275]
[1780152486224,18.41,73875.07,243.9,0.41956,0.00065,12.79294]
[1780152488689,18.42,73875.64,243.9,0.41996,0.00065,12.7957]
[1780152488715,18.42,73875.64,243.9,0.41996,0.00065,12.7957]
[1780152490362,18.42,73881.29,243.9,0.42365,0.00065,12.82047]
[1780152493022,18.43,73882.56,243.9,0.42449,0.00065,12.82596]
[1780152493483,18.43,73882.52,243.9,0.42447,0.00065,12.82584]
[1780152493837,18.43,73882.52,243.9,0.42447,0.00065,12.82584]
[1780152494193,18.43,73882.52,243.9,0.42447,0.00065,12.82584]
[1780152494223,18.43,73882.52,243.9,0.42447,0.00065,12.82584]
[1780152494284,18.43,73882.52,243.9,0.42447,0.00065,12.82584]
[1780152494290,18.43,73882.52,243.9,0.42447,0.00065,12.82584]
[1780152494302,18.43,73886.73,243.9,0.42721,0.00065,12.84336]
[1780152495309,18.43,73896.86,243.9,0.43381,0.00065,12.88295]
[1780152496316,18.43,73900.99,243.9,0.43651,0.00065,12.89809]
[1780152502360,18.44,73901.56,243.9,0.43692,0.00065,12.90033]
[1780152502704,18.44,73901.56,243.9,0.43692,0.00065,12.90033]
[1780152503058,18.44,73901.56,243.9,0.43692,0.00065,12.90033]
[1780152503367,18.45,73903.9,243.9,0.43845,0.00065,12.90861]
[1780152507086,18.45,73905.15,243.9,0.43928,0.00065,12.91299]
[1780152512150,18.46,73905.64,243.9,0.43963,0.00065,12.91482]
[1780152512514,18.46,73911.18,243.9,0.44322,0.00065,12.92688]
[1780152514444,18.46,73915.3,243.9,0.44591,0.00065,12.93987]
[1780152517729,18.46,73915.29,243.9,0.4459,0.00065,12.93979]
[1780152518350,18.46,73915.29,243.9,0.4459,0.00065,12.93979]
[1780152518366,18.45,73915.83,243.9,0.44624,0.00065,12.94144]
[1780152518802,18.45,73915.83,243.9,0.44624,0.00065,12.94144]
[1780152519190,18.45,73915.83,243.9,0.44624,0.00065,12.94144]
[1780152519291,18.46,73920.48,243.9,0.44929,0.00065,12.95535]
[1780152519413,18.46,73920.48,243.9,0.44929,0.00065,12.95535]
[1780152519417,18.46,73920.48,243.9,0.44929,0.00065,12.95535]
[1780152520362,18.46,73920.48,243.9,0.44929,0.00065,12.95535]
[1780152520363,18.46,73920.48,243.9,0.44929,0.00065,12.95535]
[1780152520368,18.46,73923.62,243.9,0.45135,0.00066,12.96433]
[1780152521493,18.46,73928.14,243.9,0.45432,0.00066,12.97665]
[1780152526528,18.47,73928.39,243.9,0.45451,0.00066,12.97739]
[1780152530818,18.47,73925.89,243.9,0.45288,0.00066,12.97075]
[1780152533284,18.47,73930.26,243.9,0.45575,0.00066,12.98229]
[1780152534314,18.47,73930.91,243.9,0.45618,0.00066,12.98396]
[1780152539392,18.48,73932.21,243.9,0.45704,0.00066,12.98728]
[1780152541193,18.48,73933.45,243.9,0.45786,0.00066,12.99036]
[1780152542320,18.48,73933.57,243.9,0.45794,0.00066,12.99066]
[1780152543072,18.48,73933.55,243.9,0.45793,0.00066,12.99061]
[1780152544185,18.48,73933.48,243.9,0.45789,0.00066,12.99045]
[1780152546258,18.49,73933.63,243.9,0.45799,0.00066,12.99083]
[1780152546324,18.49,73933.81,243.9,0.45811,0.00066,12.99127]
[1780152546462,18.49,73933.81,243.9,0.45811,0.00066,12.99127]
[1780152546513,18.49,73933.81,243.9,0.45811,0.00066,12.99127]
[1780152546758,18.49,73933.81,243.9,0.45811,0.00066,12.99127]
[1780152546764,18.49,73933.81,243.9,0.45811,0.00066,12.99127]
[1780152546889,18.49,73925.26,243.9,0.45251,0.00065,12.9692]
[1780152548296,18.49,73919.73,243.9,0.44889,0.00065,12.95354]
[1780152549821,18.48,73913.49,243.9,0.4448,0.00065,12.93457]
[1780152553359,18.48,73912.28,243.9,0.44401,0.00065,12.93072]
[1780152553684,18.48,73912.28,243.9,0.44401,0.00065,12.9307]
[1780152554153,18.48,73912.28,243.9,0.44401,0.00065,12.9307]
[1780152554183,18.48,73909.52,243.9,0.4422,0.00065,12.92177]
[1780152555107,18.48,73909.52,243.9,0.4422,0.00065,12.92177]
[1780152555151,18.48,73905.89,243.9,0.43983,0.00065,12.90961]
[1780152555778,18.48,73905.89,243.9,0.43983,0.00065,12.90961]
[1780152556168,18.48,73905.89,243.9,0.43983,0.00065,12.90961]
[1780152556243,18.48,73902.1,243.9,0.43735,0.00065,12.89643]
[1780152557133,18.48,73899.05,243.9,0.43536,0.00065,12.88546]
[1780152559317,18.48,73898.81,243.9,0.4352,0.00065,12.88457]
[1780152559320,18.48,73898.81,243.9,0.4352,0.00065,12.88457]
[1780152560674,18.47,73895.45,243.9,0.43301,0.00065,12.87208]
[1780152561389,18.47,73895.45,243.9,0.43301,0.00065,12.87208]
[1780152561776,18.47,73893.64,243.9,0.43183,0.00065,12.86518]
[1780152566978,18.47,73893.3,243.9,0.43159,0.00065,12.86377]
[1780152571896,18.46,73893.64,243.9,0.43179,0.00065,12.86498]
[1780152571961,18.46,73893.64,243.9,0.43179,0.00065,12.86498]
[1780152572409,18.46,73893.64,243.9,0.43179,0.00065,12.86498]
[1780152571984,18.46,73893.54,243.9,0.43169,0.00065,12.85814]
[1780152572898,18.46,73893.54,243.9,0.43169,0.00065,12.85814]
[1780152572952,18.46,73897.41,243.9,0.43421,0.00065,12.87273]
[1780152578631,18.46,73898.24,243.9,0.43474,0.00065,12.87573]
[1780152583931,18.45,73897.99,243.9,0.43456,0.00065,12.87474]
[1780152589469,18.45,73895.8,243.9,0.43313,0.00065,12.86653]
[1780152595009,18.45,73895.32,243.9,0.4328,0.00065,12.86466]
[1780152600051,18.45,73894.29,243.9,0.43213,0.00065,12.86071]
[1780152604239,18.45,73893.77,243.9,0.43178,0.00065,12.8587]
[1780152604301,18.45,73893.77,243.9,0.43178,0.00065,12.8587]
[1780152604337,18.45,73893.77,243.9,0.43178,0.00065,12.8587]
[1780152604391,18.45,73893.06,243.9,0.43132,0.00065,12.85596]
[1780152605082,18.45,73890.07,243.9,0.42937,0.00065,12.84425]
[1780152606267,18.45,73890.07,243.9,0.42937,0.00065,12.84425]
[1780152610117,18.44,73885.32,243.9,0.42626,0.00065,12.82494]
[1780152615152,18.44,73884.23,243.9,0.42554,0.00065,12.82034]
[1780152619242,18.44,73884.16,243.9,0.42549,0.00065,12.82001]
[1780152619454,18.44,73884.16,243.9,0.42549,0.00065,12.82001]
[1780152619277,18.44,73879.48,243.9,0.42245,0.00065,12.80012]
[1780152620487,18.44,73874.94,243.9,0.4195,0.00065,12.78012]
[1780152621759,18.44,73874.89,243.9,0.41947,0.00065,12.7799]
[1780152621815,18.44,73874.89,243.9,0.41947,0.00065,12.7799]
[1780152622201,18.44,73874.21,243.9,0.41903,0.00065,12.77684]
[1780152624421,18.44,73871.5,243.9,0.41727,0.00065,12.76448]
[1780152625222,18.43,73867.53,243.9,0.41469,0.00065,12.74592]
[1780152630394,18.43,73866.4,243.9,0.41395,0.00065,12.74046]
[1780152635394,18.43,73866.14,243.9,0.41373,0.00065,12.73264]
[1780152635878,18.43,73865.52,243.9,0.41332,0.00065,12.72962]
[1780152636395,18.43,73865.52,243.9,0.41332,0.00065,12.72962]
[1780152636467,18.43,73865.52,243.9,0.41332,0.00065,12.72962]
[1780152636496,18.43,73861.84,243.9,0.41094,0.00065,12.7117]
[1780152637482,18.43,73861.84,243.9,0.41094,0.00065,12.7117]
[1780152637818,18.43,73861.43,243.9,0.41067,0.00065,12.70966]
[1780152638101,18.43,73861.43,243.9,0.41067,0.00065,12.70966]
[1780152638104,18.43,73861.43,243.9,0.41067,0.00065,12.70966]
[1780152638444,18.43,73859.38,243.9,0.40934,0.00065,12.69944]
[1780152643690,18.42,73858.48,243.9,0.40872,0.00065,12.69463]
[1780152649546,18.41,73858.25,243.9,0.40854,0.00065,12.69319]
[1780152652349,18.41,73858.0,243.9,0.40835,0.00065,12.69175]
[1780152652412,18.4,73854.34,243.9,0.40598,0.00064,12.67294]
[1780152658454,18.4,73853.4,243.9,0.40535,0.00064,12.66783]
[1780152661339,18.4,73853.52,243.9,0.40542,0.00064,12.66838]
[1780152661355,18.4,73853.52,243.9,0.40542,0.00064,12.66838]
[1780152661477,18.4,73857.61,243.9,0.40805,0.00065,12.6894]
[1780152661741,18.4,73857.61,243.9,0.40805,0.00065,12.6894]
[1780152662215,18.4,73857.61,243.9,0.40805,0.00065,12.6894]
[1780152667518,18.39,73860.42,243.9,0.40985,0.00065,12.70339]
[1780152672583,18.39,73859.86,243.9,0.40947,0.00065,12.70047]
[1780152672858,18.39,73859.86,243.9,0.40947,0.00065,12.70047]
[1780152673222,18.39,73859.61,243.9,0.4093,0.00065,12.69916]
[1780152673697,18.39,73854.26,243.9,0.40583,0.00065,12.67177]
[1780152676250,18.38,73852.68,243.9,0.40481,0.00065,12.66346]
[1780152681616,18.38,73851.33,243.9,0.4039,0.00064,12.65607]
[1780152684930,18.38,73851.29,243.9,0.40387,0.00065,12.65577]
[1780152686698,18.37,73851.46,243.9,0.40396,0.00065,12.65654]
[1780152692693,18.37,73850.4,243.9,0.4032,0.00065,12.64413]
[1780152697236,18.36,73849.82,243.9,0.40281,0.00065,12.64093]
[1780152697473,18.36,73849.82,243.9,0.40281,0.00065,12.64093]
[1780152697919,18.36,73849.87,243.9,0.40284,0.00065,12.64116]
[1780152698065,18.36,73849.87,243.9,0.40284,0.00065,12.64116]
[1780152698285,18.36,73846.62,243.9,0.40074,0.00064,12.62354]
[1780152703090,18.36,73844.07,243.9,0.39907,0.00064,12.60929]
[1780152703492,18.36,73844.07,243.9,0.39907,0.00064,12.60929]
[1780152703577,18.36,73844.07,243.9,0.39907,0.00064,12.60929]
[1780152704328,18.36,73839.87,243.9,0.39635,0.00064,12.58559]
[1780152710160,18.35,73839.34,243.9,0.39597,0.00064,12.58222]
[1780152711269,18.35,73839.22,243.9,0.39589,0.00064,12.58146]
[1780152711357,18.35,73839.29,243.9,0.39592,0.00064,12.58179]
[1780152711786,18.35,73839.29,243.9,0.39592,0.00064,12.58179]
[1780152711887,18.34,73839.29,243.9,0.39592,0.00064,12.58172]
[1780152718157,18.34,73838.07,243.9,0.3951,0.00064,12.57441]
[1780152720934,18.33,73838.59,243.9,0.39541,0.00064,12.57722]
[1780152720958,18.33,73838.59,243.9,0.39541,0.00064,12.57722]
[1780152721013,18.33,73838.59,243.9,0.39541,0.00064,12.57722]
[1780152721067,18.33,73838.59,243.9,0.39541,0.00064,12.57722]
[1780152721171,18.33,73838.59,243.9,0.39541,0.00064,12.57722]
[1780152721273,18.33,73838.6,243.9,0.39541,0.00064,12.57721]
[1780152724189,18.33,73840.0,243.9,0.3963,0.00064,12.58515]
[1780152730966,18.33,73840.54,243.9,0.39663,0.00064,12.58804]
[1780152735951,18.33,73840.49,243.9,0.39659,0.00064,12.58771]
[1780152735952,18.33,73840.49,243.9,0.39659,0.00064,12.58771]
[1780152736099,18.33,73840.49,243.9,0.39659,0.00064,12.58771]
[1780152736126,18.33,73840.49,243.9,0.39659,0.00064,12.58771]
[1780152736200,18.33,73840.06,243.9,0.3963,0.00064,12.58519]
[1780152739116,18.32,73836.72,243.9,0.39413,0.00064,12.56578]
[1780152740245,18.32,73836.72,243.9,0.39413,0.00064,12.56578]
[1780152744597,18.32,73836.69,243.9,0.39409,0.00064,12.56543]
[1780152744671,18.32,73836.6,243.9,0.39403,0.00064,12.56486]
[1780152745344,18.32,73836.6,243.9,0.39403,0.00064,12.56486]
[1780152745392,18.32,73832.4,243.9,0.39133,0.00064,12.5401]
[1780152750821,18.31,73832.34,243.9,0.39127,0.00064,12.53956]
[1780152756142,18.31,73829.84,243.9,0.38958,0.00064,12.5177]
[1780152761177,18.31,73827.79,243.9,0.38825,0.00064,12.5051]
[1780152766212,18.3,73827.13,243.9,0.38781,0.00064,12.50096]
[1780152772254,18.3,73828.23,243.9,0.3885,0.00064,12.50755]
[1780152776496,18.3,73829.34,243.9,0.38921,0.00064,12.51422]
[1780152782324,18.3,73830.14,243.9,0.38971,0.00064,12.51896]
[1780152787356,18.3,73830.3,243.9,0.38981,0.00064,12.51988]
[1780152788051,18.3,73830.23,243.9,0.38976,0.00064,12.51943]
[1780152793090,18.3,73830.37,243.9,0.38984,0.00064,12.5202]
[1780152798602,18.29,73829.87,243.9,0.38951,0.00064,12.5171]
[1780152799443,18.29,73834.34,243.9,0.39238,0.00064,12.5438]
[1780152804478,18.29,73835.7,243.9,0.39324,0.00064,12.55167]
[1780152809513,18.29,73835.57,243.9,0.39314,0.00064,12.55077]
[1780152815458,18.29,73835.54,243.9,0.39306,0.00064,12.54388]
[1780152819359,18.28,73834.72,243.9,0.39251,0.00064,12.5389]
[1780152824509,18.28,73834.57,243.9,0.3924,0.00064,12.5379]
[1780152829658,18.28,73834.24,243.9,0.39218,0.00064,12.53583]
[1780152830393,18.28,73834.24,243.9,0.39218,0.00064,12.53583]
[1780152836708,18.27,73832.01,243.9,0.39072,0.00064,12.52232]
[1780152841743,18.27,73831.04,243.9,0.39008,0.00064,12.51635]
[1780152846778,18.27,73832.31,243.9,0.39088,0.00064,12.52388]
[1780152851813,18.27,73833.03,243.9,0.39133,0.00064,12.52805]
[1780152858502,18.26,73832.98,243.9,0.39129,0.00064,12.52762]
[1780152861883,18.26,73836.52,243.9,0.39355,0.00065,12.5484]
[1780152866918,18.26,73836.19,243.9,0.39332,0.00065,12.54629]
[1780152872880,18.26,73836.11,243.9,0.39325,0.00065,12.54568]
[1780152874061,18.25,73836.11,243.9,0.39319,0.00065,12.53903]
[1780152879678,18.25,73835.61,243.9,0.39286,0.00065,12.53598]
[1780152885045,18.25,73833.81,243.9,0.39168,0.00065,12.5252]
[1780152890872,18.25,73833.72,243.9,0.39162,0.00065,12.52462]
[1780152896580,18.25,73833.72,243.9,0.39161,0.00065,12.52456]
[1780152899104,18.25,73833.72,243.9,0.3916,0.00065,12.52451]
[1780152904240,18.24,73833.15,243.9,0.39122,0.00065,12.52097]
[1780152905438,18.24,73833.14,243.9,0.39121,0.00065,12.52088]
[1780152911121,18.24,73833.23,243.9,0.39125,0.00065,12.52125]
[1780152913216,18.24,73833.23,243.9,0.39125,0.00065,12.52122]
[1780152918348,18.24,73833.32,243.9,0.39129,0.00065,12.52165]
[1780152919429,18.24,73832.99,243.9,0.39108,0.00065,12.51966]
[1780152924356,18.24,73832.1,243.9,0.3905,0.00065,12.51425]
[1780152928829,18.23,73831.3,243.9,0.38997,0.00065,12.50931]
[1780152931548,18.23,73828.16,243.9,0.38794,0.00064,12.49014]
[1780152931664,18.23,73828.16,243.9,0.38794,0.00064,12.49014]
[1780152931691,18.23,73828.16,243.9,0.38794,0.00064,12.49014]
[1780152931693,18.23,73828.16,243.9,0.38794,0.00064,12.49014]
[1780152931785,18.23,73827.93,243.9,0.38774,0.00064,12.48212]
[1780152931876,18.23,73827.93,243.9,0.38774,0.00064,12.48212]
[1780152931940,18.23,73827.93,243.9,0.38774,0.00064,12.48212]
[1780152932376,18.23,73822.63,243.9,0.38432,0.00064,12.44895]
[1780152933753,18.23,73819.11,243.9,0.38205,0.00064,12.42642]
[1780152934089,18.23,73819.11,243.9,0.38205,0.00064,12.42642]
[1780152934279,18.23,73819.11,243.9,0.38205,0.00064,12.42642]
[1780152935780,18.23,73818.78,243.9,0.38184,0.00064,12.42426]
[1780152935788,18.23,73818.78,243.9,0.38184,0.00064,12.42426]
[1780152935870,18.23,73818.78,243.9,0.38184,0.00064,12.42426]
[1780152937456,18.23,73816.91,243.9,0.38063,0.00064,12.41207]
[1780152938139,18.23,73817.0,243.9,0.38069,0.00064,12.41263]
[1780152939128,18.23,73819.75,243.9,0.38245,0.00064,12.4304]
[1780152940155,18.23,73820.01,243.9,0.38261,0.00064,12.43204]
[1780152940973,18.23,73820.17,243.9,0.38271,0.00064,12.43303]
[1780152946153,18.23,73819.9,243.9,0.38252,0.00064,12.43113]
[1780152949967,18.23,73819.56,243.9,0.38229,0.00064,12.42885]
[1780152951468,18.22,73819.53,243.9,0.38227,0.00064,12.4286]
[1780152951478,18.22,73819.53,243.9,0.38227,0.00064,12.4286]
[1780152951483,18.22,73819.53,243.9,0.38227,0.00064,12.4286]
[1780152951552,18.22,73819.53,243.9,0.38227,0.00064,12.4286]
[1780152951750,18.22,73819.53,243.9,0.38227,0.00064,12.4286]
[1780152951763,18.22,73819.53,243.9,0.38227,0.00064,12.4286]
[1780152951830,18.22,73819.53,243.9,0.38227,0.00064,12.4286]
[1780152951776,18.22,73819.28,243.9,0.38211,0.00064,12.42695]
[1780152951906,18.22,73819.28,243.9,0.38211,0.00064,12.42695]
[1780152952149,18.22,73819.28,243.9,0.38211,0.00064,12.42695]
[1780152952812,18.22,73829.68,243.9,0.3888,0.00065,12.49226]
[1780152953523,18.22,73835.23,243.9,0.39239,0.00065,12.52568]
[1780152954379,18.22,73835.23,243.9,0.39239,0.00065,12.52568]
[1780152960479,18.22,73834.62,243.9,0.39198,0.00065,12.52188]
[1780152963507,18.22,73834.01,243.9,0.39156,0.00065,12.51808]
[1780152969638,18.22,73834.56,243.9,0.39191,0.00065,12.52126]
[1780152974774,18.22,73835.01,243.9,0.3922,0.00065,12.5239]
[1780152975681,18.21,73834.47,243.9,0.39184,0.00065,12.52065]
[1780152980717,18.21,73834.44,243.9,0.39182,0.00065,12.52042]
[1780152985752,18.21,73832.25,243.9,0.3904,0.00065,12.50726]
[1780152990787,18.21,73834.17,243.9,0.39163,0.00065,12.51874]
[1780152995822,18.21,73833.73,243.9,0.39129,0.00065,12.50948]
[1780153000857,18.21,73834.72,243.9,0.39193,0.00065,12.51536]
[1780153005892,18.21,73834.63,243.9,0.39187,0.00065,12.51479]
[1780153011351,18.21,73834.12,243.9,0.39153,0.00065,12.51171]
[1780153016970,18.21,73834.49,243.9,0.39177,0.00065,12.51387]
[1780153020286,18.21,73834.28,243.9,0.39163,0.00065,12.5126]
[1780153020387,18.21,73834.44,243.9,0.39173,0.00065,12.51354]
[1780153026033,18.21,73835.05,243.9,0.39212,0.00065,12.51711]
[1780153035096,18.2,73834.73,243.9,0.3919,0.00065,12.5151]
[1780153041138,18.2,73834.33,243.9,0.39163,0.00065,12.51265]
[1780153046173,18.2,73834.99,243.9,0.39206,0.00065,12.51653]
[1780153051208,18.2,73834.77,243.9,0.39185,0.00065,12.50857]
[1780153056744,18.2,73835.1,243.9,0.39206,0.00065,12.51051]
[1780153056824,18.2,73835.35,243.9,0.39223,0.00065,12.51199]
[1780153062613,18.2,73835.43,243.9,0.39227,0.00065,12.51244]
[1780153068329,18.2,73834.65,243.9,0.39177,0.00065,12.50777]
[1780153072379,18.2,73834.43,243.9,0.39162,0.00065,12.50645]
[1780153077584,18.2,73833.66,243.9,0.39112,0.00065,12.50178]
[1780153083434,18.2,73831.77,243.9,0.38987,0.00065,12.49021]
[1780153084561,18.2,73831.77,243.9,0.38987,0.00065,12.49021]
[1780153084587,18.2,73832.18,243.9,0.39014,0.00065,12.49267]
[1780153087968,18.2,73831.94,243.9,0.38998,0.00065,12.49122]
[1780153093364,18.19,73831.95,243.9,0.38999,0.00065,12.49125]
[1780153098816,18.19,73831.94,243.9,0.38997,0.00065,12.49108]
[1780153104581,18.19,73832.38,243.9,0.39024,0.00065,12.49364]
[1780153109616,18.19,73831.77,243.9,0.38984,0.00065,12.48987]
[1780153113859,18.19,73833.06,243.9,0.39062,0.00065,12.49104]
[1780153119686,18.19,73832.83,243.9,0.39047,0.00065,12.48965]
[1780153124721,18.19,73832.62,243.9,0.39033,0.00065,12.48839]
[1780153131724,18.19,73832.84,243.9,0.39048,0.00065,12.48973]
[1780153138820,18.19,73832.56,243.9,0.3903,0.00065,12.48806]
[1780153142417,18.19,73832.32,243.9,0.39014,0.00065,12.48662]
[1780153143765,18.19,73832.29,243.9,0.39012,0.00065,12.48644]
[1780153147565,18.19,73832.39,243.9,0.39019,0.00065,12.48703]
[1780153152918,18.19,73832.4,243.9,0.39019,0.00065,12.48703]
[1780153157953,18.19,73832.33,243.9,0.39013,0.00065,12.48653]
[1780153162992,18.19,73832.18,243.9,0.39003,0.00065,12.48555]
[1780153168029,18.18,73832.58,243.9,0.39028,0.00065,12.4879]
[1780153173063,18.18,73831.9,243.9,0.38977,0.00065,12.4771]
[1780153178463,18.18,73832.25,243.9,0.39,0.00065,12.47918]
[1780153179343,18.18,73832.16,243.9,0.38994,0.00065,12.4786]
[1780153185147,18.18,73832.39,243.9,0.39009,0.00065,12.48001]
[1780153190183,18.18,73832.36,243.9,0.39007,0.00065,12.47985]
[1780153196224,18.18,73832.43,243.9,0.39012,0.00065,12.4803]
[1780153201174,18.18,73832.43,243.9,0.39012,0.00065,12.48033]
[1780153204782,18.19,73837.35,243.9,0.39334,0.00065,12.50994]
[1780153204947,18.19,73837.35,243.9,0.39334,0.00065,12.50994]
[1780153205089,18.19,73837.35,243.9,0.39334,0.00065,12.50994]
[1780153205037,18.19,73837.35,243.9,0.39335,0.00065,12.51005]
[1780153205969,18.19,73841.49,243.9,0.39605,0.00065,12.53422]
[1780153206317,18.19,73841.49,243.9,0.39605,0.00065,12.53422]
[1780153206531,18.19,73841.49,243.9,0.39605,0.00065,12.53422]
[1780153206730,18.19,73847.13,243.9,0.39973,0.00065,12.56616]
[1780153207189,18.19,73847.13,243.9,0.39973,0.00065,12.56616]
[1780153207230,18.19,73847.13,243.9,0.39973,0.00065,12.56616]
[1780153207382,18.19,73847.13,243.9,0.39973,0.00065,12.56616]
[1780153207384,18.19,73847.13,243.9,0.39973,0.00065,12.56616]
[1780153207386,18.19,73847.13,243.9,0.39973,0.00065,12.56616]
[1780153207469,18.19,73847.13,243.9,0.39973,0.00065,12.56616]
[1780153207518,18.19,73847.13,243.9,0.39973,0.00065,12.56616]
[1780153208100,18.19,73849.65,243.9,0.40139,0.00065,12.58015]
[1780153208191,18.19,73849.65,243.9,0.40139,0.00065,12.58015]
[1780153208517,18.19,73843.48,243.9,0.39736,0.00065,12.5457]
[1780153209606,18.19,73836.03,243.9,0.39251,0.00065,12.50239]
[1780153213240,18.19,73836.09,243.9,0.39255,0.00065,12.50273]
[1780153213349,18.19,73836.09,243.9,0.39255,0.00065,12.50273]
[1780153213368,18.19,73836.27,243.9,0.39266,0.00065,12.50379]
[1780153215199,18.19,73836.56,243.9,0.39286,0.00065,12.50553]
[1780153222153,18.19,73836.74,243.9,0.39298,0.00065,12.50662]
[1780153228475,18.19,73838.33,243.9,0.394,0.00065,12.5159]
[1780153233511,18.19,73838.35,243.9,0.39395,0.00065,12.50935]
[1780153238433,18.19,73841.41,243.9,0.39594,0.00065,12.52706]
[1780153244589,18.19,73843.25,243.9,0.39711,0.00065,12.53741]
[1780153249808,18.18,73843.36,243.9,0.39717,0.00065,12.53793]
[1780153249862,18.18,73843.36,243.9,0.39717,0.00065,12.53793]
[1780153249963,18.18,73843.43,243.9,0.39722,0.00065,12.53831]
[1780153255665,18.18,73845.27,243.9,0.39841,0.00065,12.54871]
[1780153256738,18.18,73845.27,243.9,0.39841,0.00065,12.54871]
[1780153257679,18.18,73850.02,243.9,0.40152,0.00065,12.57509]
[1780153262645,18.18,73852.37,243.9,0.40305,0.00065,12.5878]
[1780153263866,18.18,73852.39,243.9,0.40306,0.00065,12.58788]
[1780153265478,18.18,73852.66,243.9,0.40323,0.00065,12.58932]
[1780153265491,18.18,73852.66,243.9,0.40323,0.00065,12.58932]
[1780153267657,18.18,73855.22,243.9,0.40491,0.00066,12.60298]
[1780153268185,18.18,73855.51,243.9,0.40509,0.00066,12.6045]
[1780153269155,18.18,73855.51,243.9,0.40509,0.00066,12.6045]
[1780153270087,18.18,73855.05,243.9,0.4048,0.00066,12.60215]
[1780153276867,18.18,73856.04,243.9,0.40545,0.00066,12.60733]
[1780153277809,18.18,73855.81,243.9,0.40529,0.00066,12.6061]
[1780153283859,18.18,73856.81,243.9,0.40594,0.00066,12.61132]
[1780153283898,18.18,73856.81,243.9,0.40594,0.00066,12.61132]
[1780153283961,18.18,73857.53,243.9,0.40641,0.00066,12.61506]
[1780153284602,18.18,73857.53,243.9,0.40641,0.00066,12.61506]
[1780153286326,18.18,73861.13,243.9,0.40879,0.00066,12.63373]
[1780153287334,18.18,73860.38,244.0,0.40829,0.00066,12.62989]
[1780153287889,18.18,73860.87,244.0,0.40862,0.00066,12.63246]
[1780153290762,18.18,73860.82,244.0,0.40859,0.00066,12.63222]
[1780153295944,18.18,73860.84,244.0,0.40856,0.00066,12.62582]
[1780153296932,18.18,73860.84,244.0,0.40856,0.00066,12.62582]
[1780153297690,18.18,73860.91,244.0,0.40861,0.00066,12.62618]
[1780153304003,18.18,73860.92,244.0,0.40862,0.00066,12.62627]
[1780153309038,18.18,73861.11,244.0,0.40875,0.00066,12.62726]
[1780153313099,18.18,73861.2,244.0,0.40881,0.00066,12.62773]
[1780153313136,18.18,73861.2,244.0,0.40881,0.00066,12.62773]
[1780153313201,18.18,73861.13,244.0,0.40877,0.00066,12.62738]
[1780153314075,18.18,73857.51,244.0,0.40639,0.00066,12.60869]
[1780153317476,18.18,73855.83,244.0,0.40529,0.00066,12.59989]
[1780153321456,18.19,73856.01,244.0,0.40541,0.00066,12.6009]
[1780153322131,18.19,73853.72,244.0,0.40391,0.00066,12.58874]
[1780153327167,18.19,73852.92,244.0,0.40339,0.00066,12.58442]
[1780153328708,18.19,73852.92,244.0,0.40339,0.00066,12.58441]
[1780153328846,18.19,73852.92,244.0,0.40339,0.00066,12.58441]
[1780153328869,18.19,73852.92,244.0,0.40339,0.00066,12.58441]
[1780153328915,18.19,73852.92,244.0,0.40339,0.00066,12.58441]
[1780153328950,18.19,73852.92,244.0,0.40339,0.00066,12.58441]
[1780153329032,18.19,73852.92,244.0,0.40339,0.00066,12.58441]
[1780153329181,18.19,73847.08,244.0,0.39956,0.00065,12.55243]
[1780153329494,18.19,73847.08,244.0,0.39956,0.00065,12.55243]
[1780153329507,18.19,73847.08,244.0,0.39956,0.00065,12.55243]
[1780153329679,18.19,73847.08,244.0,0.39956,0.00065,12.55243]
[1780153329709,18.19,73847.08,244.0,0.39956,0.00065,12.55243]
[1780153329801,18.19,73847.08,244.0,0.39956,0.00065,12.55243]
[1780153330187,18.18,73837.62,244.0,0.39339,0.00065,12.49816]
[1780153331810,18.18,73834.63,244.0,0.39144,0.00065,12.48035]
[1780153337237,18.18,73834.49,244.0,0.39134,0.00065,12.47941]
[1780153337956,18.18,73834.49,244.0,0.39134,0.00065,12.47941]
[1780153343967,18.18,73832.53,244.0,0.39005,0.00065,12.46751]
[1780153349615,18.18,73832.44,244.0,0.39,0.00065,12.46699]
[1780153355026,18.18,73830.66,244.0,0.38879,0.00065,12.44957]
[1780153355048,18.18,73830.66,244.0,0.38879,0.00065,12.44957]
[1780153360821,18.18,73831.05,244.0,0.38906,0.00065,12.45205]
[1780153362492,18.18,73830.72,244.0,0.38885,0.00065,12.45006]
[1780153368250,18.18,73830.01,244.0,0.38839,0.00065,12.44578]
[1780153370470,18.19,73824.42,244.0,0.38478,0.00065,12.41098]
[1780153373890,18.19,73823.86,244.0,0.38442,0.00065,12.40745]
[1780153375895,18.19,73823.59,244.0,0.38424,0.00065,12.40575]
[1780153379866,18.19,73822.64,244.0,0.38363,0.00065,12.39974]
[1780153379923,18.19,73822.44,244.0,0.3835,0.00065,12.39847]
[1780153382058,18.19,73819.03,244.0,0.3813,0.00065,12.37646]
[1780153386873,18.19,73818.3,244.0,0.38082,0.00065,12.37166]
[1780153386928,18.19,73818.23,244.0,0.38078,0.00065,12.3712]
[1780153388135,18.19,73818.23,244.0,0.38078,0.00065,12.3712]
[1780153389352,18.18,73817.59,244.0,0.38036,0.00065,12.36697]
[1780153391558,18.18,73815.71,244.0,0.37914,0.00064,12.35455]
[1780153395495,18.18,73813.26,244.0,0.37755,0.00064,12.33818]
[1780153396891,18.18,73813.65,244.0,0.3778,0.00064,12.34077]
[1780153398114,18.18,73813.74,244.0,0.37786,0.00064,12.34138]
[1780153398310,18.18,73813.56,244.0,0.37774,0.00064,12.34016]
[1780153399466,18.18,73813.16,244.0,0.37749,0.00064,12.3375]
[1780153400064,18.18,73813.16,244.0,0.37749,0.00064,12.3375]
[1780153405175,18.18,73810.86,244.0,0.37602,0.00064,12.3221]
[1780153405566,18.18,73811.12,244.0,0.37618,0.00064,12.32388]
[1780153408161,18.18,73811.49,244.0,0.37643,0.00064,12.32641]
[1780153411974,18.18,73811.22,244.0,0.37625,0.00064,12.3246]
[1780153416755,18.19,73811.26,244.0,0.37623,0.00064,12.31828]
[1780153418230,18.19,73810.77,244.0,0.37591,0.00064,12.31499]
[1780153422867,18.19,73810.77,244.0,0.37592,0.00064,12.31507]
[1780153423001,18.19,73810.77,244.0,0.37592,0.00064,12.31507]
[1780153428584,18.19,73811.75,244.0,0.37657,0.00064,12.32182]
[1780153428816,18.19,73811.75,244.0,0.37657,0.00064,12.32182]
[1780153430320,18.19,73811.1,244.0,0.37615,0.00064,12.31745]
[1780153430899,18.19,73815.97,244.0,0.37929,0.00064,12.34998]
[1780153432251,18.19,73819.61,244.0,0.38163,0.00065,12.37378]
[1780153434926,18.19,73819.84,244.0,0.38178,0.00065,12.37523]
[1780153435014,18.19,73819.84,244.0,0.38178,0.00065,12.37523]
[1780153440664,18.19,73819.88,244.0,0.38179,0.00065,12.37537]
[1780153442983,18.19,73816.07,244.0,0.37933,0.00064,12.35042]
[1780153443865,18.19,73816.07,244.0,0.37933,0.00064,12.35042]
[1780153443892,18.19,73816.07,244.0,0.37933,0.00064,12.35042]
[1780153445622,18.19,73811.01,244.0,0.37607,0.00064,12.31663]
[1780153447195,18.19,73810.99,244.0,0.37606,0.00064,12.31651]
[1780153452607,18.19,73810.83,244.0,0.37596,0.00064,12.31551]
[1780153453506,18.19,73810.79,244.0,0.37594,0.00064,12.31525]
[1780153459095,18.19,73812.2,244.0,0.37685,0.00064,12.32481]
[1780153464269,18.19,73811.42,244.0,0.37635,0.00064,12.31959]
[1780153464323,18.19,73811.42,244.0,0.37635,0.00064,12.31959]
[1780153464373,18.19,73811.42,244.0,0.37635,0.00064,12.31959]
[1780153464489,18.19,73811.39,244.0,0.37633,0.00064,12.3194]
[1780153464852,18.19,73811.39,244.0,0.37633,0.00064,12.3194]
[1780153465193,18.19,73811.39,244.0,0.37633,0.00064,12.3194]
[1780153465335,18.19,73801.92,244.0,0.37026,0.00064,12.25413]
[1780153465734,18.19,73801.92,244.0,0.37026,0.00064,12.25413]
[1780153466347,18.19,73801.92,244.0,0.37026,0.00064,12.25413]
[1780153466144,18.19,73795.54,244.0,0.36618,0.00064,12.20854]
[1780153466445,18.19,73795.54,244.0,0.36618,0.00064,12.20854]
[1780153466454,18.19,73795.54,244.0,0.36618,0.00064,12.20854]
[1780153466463,18.19,73795.54,244.0,0.36618,0.00064,12.20854]
[1780153466834,18.19,73795.54,244.0,0.36618,0.00064,12.20854]
[1780153466854,18.19,73795.54,244.0,0.36618,0.00064,12.20854]
[1780153466857,18.19,73795.54,244.0,0.36618,0.00064,12.20854]
[1780153467352,18.19,73795.54,244.0,0.36618,0.00064,12.20854]
[1780153467151,18.19,73801.1,244.0,0.36973,0.00064,12.24831]
[1780153471963,18.19,73801.81,244.0,0.37013,0.00064,12.24665]
[1780153472186,18.19,73801.78,244.0,0.37011,0.00064,12.24645]
[1780153477223,18.19,73802.6,244.0,0.37063,0.00064,12.25213]
[1780153477993,18.19,73802.6,244.0,0.37063,0.00064,12.25213]
[1780153478230,18.19,73802.64,244.0,0.37065,0.00064,12.25239]
[1780153479746,18.19,73802.6,244.0,0.37063,0.00064,12.25213]
[1780153484525,18.19,73802.55,244.0,0.3706,0.00064,12.25183]
[1780153489994,18.19,73801.16,244.0,0.36972,0.00064,12.24213]
[1780153490196,18.19,73801.16,244.0,0.36972,0.00064,12.24213]
[1780153490314,18.19,73801.17,244.0,0.36973,0.00064,12.24223]
[1780153490616,18.19,73801.17,244.0,0.36973,0.00064,12.24223]
[1780153491321,18.19,73796.93,244.0,0.36702,0.00064,12.21197]
[1780153496754,18.19,73794.88,244.0,0.36571,0.00064,12.19716]
[1780153502398,18.19,73795.31,244.0,0.36599,0.00064,12.20032]
[1780153505956,18.19,73795.27,244.0,0.36596,0.00064,12.20005]
[1780153506242,18.19,73795.27,244.0,0.36596,0.00064,12.20005]
[1780153507231,18.19,73795.22,244.0,0.36593,0.00064,12.1997]
[1780153507324,18.19,73798.61,244.0,0.3681,0.00064,12.22412]
[1780153508155,18.19,73803.6,244.0,0.37129,0.00064,12.25943]
[1780153513958,18.19,73803.21,244.0,0.37105,0.00064,12.25677]
[1780153513967,18.19,73803.21,244.0,0.37105,0.00064,12.25677]
[1780153514405,18.19,73802.98,244.0,0.3709,0.00064,12.25518]
[1780153514647,18.19,73802.98,244.0,0.3709,0.00064,12.25518]
[1780153514748,18.19,73798.87,244.0,0.36827,0.00064,12.22608]
[1780153516372,18.19,73795.49,244.0,0.36611,0.00064,12.20177]
[1780153524552,18.19,73797.04,244.0,0.36709,0.00064,12.21283]
[1780153530218,18.19,73798.18,244.0,0.36781,0.00064,12.22087]
[1780153535630,18.19,73797.55,244.0,0.36732,0.00064,12.20941]
[1780153544343,18.19,73797.58,244.0,0.36733,0.00064,12.20954]
[1780153549050,18.18,73797.29,244.0,0.36713,0.00064,12.20732]
[1780153554450,18.18,73800.55,244.0,0.36921,0.00064,12.23054]
[1780153559601,18.18,73800.51,244.0,0.36918,0.00064,12.2302]
[1780153564834,18.18,73800.09,244.0,0.3689,0.00064,12.22709]
[1780153567349,18.18,73800.1,244.0,0.36891,0.00064,12.22715]
[1780153572402,18.18,73798.64,244.0,0.36797,0.00064,12.21669]
[1780153577564,18.18,73798.64,244.0,0.36797,0.00064,12.21668]
[1780153577788,18.18,73798.64,244.0,0.36797,0.00064,12.21668]
[1780153578625,18.18,73796.22,244.0,0.36642,0.00064,12.19923]
[1780153580661,18.18,73792.05,244.0,0.36376,0.00064,12.16883]
[1780153585981,18.18,73790.81,244.0,0.36296,0.00064,12.15957]
[1780153588430,18.18,73790.81,244.0,0.36296,0.00064,12.15957]
[1780153595548,18.18,73793.2,244.0,0.36441,0.00064,12.17029]
[1780153600655,18.18,73792.62,244.0,0.36402,0.00064,12.16592]
[1780153606422,18.18,73792.19,244.0,0.36376,0.00064,12.16285]
[1780153607824,18.18,73792.16,244.0,0.36374,0.00064,12.16266]
[1780153608055,18.18,73792.16,244.0,0.36374,0.00064,12.16266]
[1780153608075,18.18,73792.16,244.0,0.36374,0.00064,12.16266]
[1780153608193,18.18,73792.16,244.0,0.36374,0.00064,12.16266]
[1780153608247,18.18,73785.43,244.0,0.35947,0.00064,12.11248]
[1780153609144,18.18,73776.87,244.0,0.35404,0.00063,12.04655]
[1780153609644,18.18,73776.87,244.0,0.35404,0.00063,12.04655]
[1780153609703,18.18,73776.87,244.0,0.35404,0.00063,12.04655]
[1780153609850,18.18,73776.87,244.0,0.35404,0.00063,12.04655]
[1780153609945,18.18,73776.87,244.0,0.35404,0.00063,12.04655]
[1780153610059,18.18,73776.87,244.0,0.35404,0.00063,12.04655]
[1780153610159,18.18,73776.87,244.0,0.35404,0.00063,12.04655]
[1780153610270,18.18,73776.87,244.0,0.35404,0.00063,12.04655]
[1780153610332,18.18,73780.34,244.0,0.35623,0.00063,12.07352]
[1780153611158,18.18,73789.57,244.0,0.3621,0.00064,12.14359]
[1780153617200,18.18,73790.33,244.0,0.36258,0.00064,12.1492]
[1780153619709,18.18,73789.4,244.0,0.36199,0.00064,12.14228]
[1780153623242,18.18,73795.63,244.0,0.36597,0.00064,12.18818]
[1780153628388,18.18,73795.92,244.0,0.36616,0.00064,12.19029]
[1780153635385,18.18,73798.16,244.0,0.36759,0.00064,12.20647]
[1780153644389,18.18,73798.11,244.0,0.36756,0.00064,12.20607]
[1780153649424,18.18,73797.28,244.0,0.36703,0.00064,12.20011]
[1780153654459,18.18,73797.16,244.0,0.36689,0.00064,12.19253]
[1780153655449,18.18,73797.16,244.0,0.36689,0.00064,12.19253]
[1780153657480,18.18,73793.33,244.0,0.36443,0.00064,12.16463]
[1780153659494,18.18,73789.66,244.0,0.36209,0.00064,12.13751]
[1780153661011,18.18,73789.6,244.0,0.36206,0.00064,12.13707]
[1780153669431,18.18,73789.65,244.0,0.36209,0.00064,12.13746]
[1780153675606,18.18,73789.2,244.0,0.36181,0.00064,12.13418]
[1780153679508,18.18,73789.2,244.0,0.36181,0.00064,12.1342]
[1780153684669,18.18,73786.82,244.0,0.3603,0.00064,12.11643]
[1780153689704,18.18,73787.34,244.0,0.36064,0.00064,12.12039]
[1780153694270,18.18,73785.62,244.0,0.35955,0.00064,12.10746]
[1780153694376,18.18,73785.62,244.0,0.35955,0.00064,12.10746]
[1780153694592,18.18,73785.62,244.0,0.35955,0.00064,12.10746]
[1780153694739,18.18,73790.56,244.0,0.36269,0.00064,12.14447]
[1780153696753,18.18,73795.42,244.0,0.3658,0.00064,12.18019]
[1780153702310,18.18,73796.43,244.0,0.36644,0.00064,12.18747]
[1780153707830,18.18,73797.17,244.0,0.3669,0.00064,12.19271]
[1780153714797,18.18,73796.5,244.0,0.3664,0.00064,12.18107]
[1780153720116,18.18,73795.83,244.0,0.36597,0.00064,12.17615]
[1780153725116,18.18,73795.83,244.0,0.36597,0.00064,12.17612]
[1780153741066,18.18,73795.83,244.0,0.36595,0.00064,12.17588]
[1780153747110,18.17,73795.46,244.0,0.3657,0.00064,12.17312]
[1780153750979,18.17,73794.14,244.0,0.36486,0.00064,12.16347]
[1780153753963,18.17,73794.03,244.0,0.36479,0.00064,12.16268]
[1780153754185,18.17,73794.03,244.0,0.36479,0.00064,12.16268]
[1780153755253,18.17,73793.99,244.0,0.36476,0.00064,12.16243]
[1780153757179,18.18,73790.49,244.0,0.36254,0.00064,12.1367]
[1780153759538,18.18,73786.51,244.0,0.36001,0.00064,12.10701]
[1780153762359,18.18,73785.78,244.0,0.35956,0.00064,12.10162]
[1780153763551,18.18,73792.53,244.0,0.36386,0.00064,12.15208]
[1780153764435,18.18,73792.53,244.0,0.36386,0.00064,12.15208]
[1780153771201,18.18,73796.38,244.0,0.36632,0.00064,12.1801]
[1780153783675,18.18,73796.7,244.0,0.36645,0.00064,12.17562]
[1780153784407,18.18,73796.7,244.0,0.36646,0.00064,12.17567]
[1780153785231,18.18,73797.25,244.0,0.36681,0.00064,12.17962]
[1780153785685,18.18,73800.26,244.0,0.36874,0.00064,12.20119]
[1780153788124,18.18,73802.18,244.0,0.36997,0.00064,12.21487]
[1780153790890,18.18,73802.6,244.0,0.37025,0.00064,12.2179]
[1780153792726,18.18,73802.05,244.0,0.3699,0.00064,12.21406]
[1780153793487,18.18,73802.05,244.0,0.3699,0.00064,12.21406]
[1780153794338,18.18,73802.38,244.0,0.37011,0.00064,12.21641]
[1780153796452,18.18,73797.9,244.0,0.36725,0.00064,12.18457]
[1780153797349,18.18,73797.9,244.0,0.36725,0.00064,12.18457]
[1780153797459,18.18,73799.29,244.0,0.36814,0.00064,12.19458]
[1780153802038,18.18,73801.58,244.0,0.36962,0.00064,12.21101]
[1780153802580,18.18,73801.58,244.0,0.36962,0.00064,12.21101]
[1780153803503,18.19,73805.54,244.0,0.37218,0.00064,12.23887]
[1780153808538,18.19,73808.5,244.0,0.3741,0.00064,12.25951]
[1780153813574,18.19,73807.95,244.0,0.37377,0.00064,12.25592]
[1780153816281,18.19,73807.95,244.0,0.37377,0.00064,12.25592]
[1780153821629,18.19,73808.32,244.0,0.37401,0.00064,12.25857]
[1780153826665,18.19,73808.42,244.0,0.37408,0.00064,12.25925]
[1780153830693,18.19,73811.9,244.0,0.37632,0.00064,12.2829]
[1780153832707,18.19,73815.73,244.0,0.37873,0.00065,12.30176]
[1780153832880,18.19,73815.73,244.0,0.37873,0.00065,12.30176]
[1780153835199,18.19,73815.21,244.0,0.37839,0.00065,12.29828]
[1780153840763,18.19,73815.92,244.0,0.37883,0.00065,12.30285]
[1780153842677,18.19,73815.92,244.0,0.37883,0.00065,12.30285]
[1780153843438,18.19,73816.93,244.0,0.37948,0.00065,12.30946]
[1780153848308,18.19,73817.38,244.0,0.37976,0.00065,12.31231]
[1780153848496,18.19,73817.38,244.0,0.37976,0.00065,12.31231]
[1780153853854,18.19,73814.2,244.0,0.3777,0.00065,12.29121]
[1780153856577,18.19,73814.2,244.0,0.3777,0.00065,12.29121]
[1780153857507,18.19,73814.2,244.0,0.37771,0.00065,12.29124]
[1780153859544,18.19,73814.31,244.0,0.37777,0.00065,12.29195]
[1780153862480,18.19,73814.45,244.0,0.37786,0.00065,12.29288]
[1780153865640,18.19,73819.43,244.0,0.38108,0.00065,12.32567]
[1780153869197,18.19,73820.29,244.0,0.38164,0.00065,12.33122]
[1780153869215,18.19,73820.29,244.0,0.38164,0.00065,12.33122]
[1780153875560,18.18,73822.66,244.0,0.38316,0.00065,12.34638]
[1780153875614,18.18,73822.66,244.0,0.38316,0.00065,12.34638]
[1780153875724,18.18,73823.15,244.0,0.38348,0.00065,12.3495]
[1780153878475,18.18,73826.74,244.0,0.38582,0.00065,12.37228]
[1780153881048,18.18,73832.04,244.0,0.38927,0.00065,12.40507]
[1780153884693,18.18,73831.39,244.0,0.38884,0.00065,12.40108]
[1780153887469,18.18,73830.57,244.0,0.38831,0.00065,12.39609]
[1780153891249,18.18,73830.77,244.0,0.38845,0.00065,12.39733]
[1780153894618,18.19,73832.83,244.0,0.38974,0.00065,12.4033]
[1780153898714,18.19,73832.88,244.0,0.38977,0.00065,12.4036]
[1780153899709,18.18,73832.82,244.0,0.38973,0.00065,12.40322]
[1780153902056,18.18,73833.19,244.0,0.38997,0.00065,12.40547]
[1780153903105,18.18,73832.98,244.0,0.38983,0.00065,12.40419]
[1780153904293,18.19,73833.12,244.0,0.38993,0.00065,12.40505]
[1780153905762,18.19,73839.87,244.0,0.39434,0.00065,12.44525]
[1780153907387,18.19,73842.42,244.0,0.39601,0.00066,12.46002]
[1780153909287,18.18,73842.59,244.0,0.39611,0.00066,12.46095]
[1780153909416,18.18,73842.59,244.0,0.39611,0.00066,12.46095]
[1780153910339,18.18,73842.6,244.0,0.39611,0.00066,12.46097]
[1780153910342,18.18,73842.6,244.0,0.39611,0.00066,12.46097]
[1780153913518,18.18,73843.27,244.0,0.39654,0.00066,12.46472]
[1780153913559,18.18,73843.27,244.0,0.39654,0.00066,12.46472]
[1780153913749,18.18,73843.35,244.0,0.39659,0.00066,12.46514]
[1780153914600,18.18,73843.35,244.0,0.39659,0.00066,12.46514]
[1780153915920,18.19,73844.25,244.0,0.39721,0.00066,12.47051]
[1780153921269,18.19,73847.16,244.0,0.39914,0.00066,12.48717]
[1780153921425,18.19,73847.16,244.0,0.39914,0.00066,12.48717]
[1780153921781,18.19,73848.73,244.0,0.40017,0.00066,12.49591]
[1780153922446,18.19,73853.94,244.0,0.4036,0.00066,12.52433]
[1780153924469,18.19,73855.45,244.0,0.4046,0.00066,12.5324]
[1780153924605,18.19,73855.45,244.0,0.4046,0.00066,12.5324]
[1780153924706,18.19,73856.44,244.0,0.40525,0.00066,12.53764]
[1780153926367,18.19,73859.65,244.0,0.40737,0.00066,12.55449]
[1780153931402,18.19,73861.77,244.0,0.40875,0.00066,12.56517]
[1780153935171,18.19,73861.83,244.0,0.40878,0.00066,12.5654]
[1780153935260,18.19,73861.83,244.0,0.40878,0.00066,12.5654]
[1780153935430,18.18,73861.84,244.0,0.40877,0.00066,12.56537]
[1780153936958,18.18,73861.84,244.0,0.40877,0.00066,12.56537]
[1780153937102,18.18,73861.84,244.0,0.40877,0.00066,12.56537]
[1780153937458,18.18,73861.84,244.0,0.40877,0.00066,12.56537]
[1780153937619,18.18,73861.84,244.0,0.40877,0.00066,12.56537]
[1780153937700,18.18,73861.84,244.0,0.40877,0.00066,12.56537]
[1780153937791,18.18,73861.84,244.0,0.40877,0.00066,12.56537]
[1780153937794,18.18,73858.17,244.0,0.40635,0.00066,12.54639]
[1780153938753,18.18,73858.17,244.0,0.40635,0.00066,12.54639]
[1780153938802,18.18,73846.68,244.0,0.39878,0.00066,12.48405]
[1780153939915,18.18,73846.45,244.0,0.39862,0.00066,12.48273]
[1780153940443,18.18,73846.45,244.0,0.39862,0.00066,12.48273]
[1780153943125,18.18,73844.17,244.0,0.39712,0.00066,12.46974]
[1780153947454,18.18,73843.98,244.0,0.39698,0.00066,12.46858]
[1780153947668,18.18,73843.98,244.0,0.39698,0.00066,12.46858]
[1780153948148,18.18,73845.77,244.0,0.39815,0.00066,12.4787]
[1780153948213,18.18,73845.77,244.0,0.39815,0.00066,12.4787]
[1780153948376,18.18,73845.77,244.0,0.39815,0.00066,12.4787]
[1780153948660,18.18,73845.77,244.0,0.39815,0.00066,12.4787]
[1780153948681,18.18,73849.83,244.0,0.40082,0.00066,12.50133]
[1780153949605,18.18,73849.83,244.0,0.40082,0.00066,12.50133]
[1780153951042,18.17,73853.05,244.0,0.40293,0.00066,12.51886]
[1780153952505,18.17,73854.13,244.0,0.40359,0.00066,12.51806]
[1780153954735,18.17,73855.39,244.0,0.40441,0.00066,12.52475]
[1780153955566,18.17,73855.76,244.0,0.40465,0.00066,12.52669]
[1780153957627,18.17,73856.21,244.0,0.40494,0.00066,12.52902]
[1780153960246,18.17,73856.01,244.0,0.4048,0.00066,12.52787]
[1780153960390,18.17,73856.01,244.0,0.4048,0.00066,12.52787]
[1780153967513,18.16,73857.69,244.0,0.40588,0.00066,12.53652]
[1780153968422,18.16,73857.51,244.0,0.40576,0.00066,12.53554]
[1780153974703,18.16,73857.77,244.0,0.4059,0.00066,12.53669]
[1780153979738,18.15,73856.79,244.0,0.40523,0.00066,12.53137]
[1780153981135,18.15,73856.79,244.0,0.40523,0.00066,12.53137]
[1780153981151,18.15,73856.79,244.0,0.40523,0.00066,12.53137]
[1780153986987,18.15,73854.69,244.0,0.40383,0.00066,12.52002]
[1780153987008,18.15,73854.69,244.0,0.40383,0.00066,12.52002]
[1780153987034,18.15,73854.69,244.0,0.40383,0.00066,12.52002]
[1780153987331,18.15,73854.69,244.0,0.40383,0.00066,12.52002]
[1780153987794,18.15,73852.55,244.0,0.40241,0.00066,12.50841]
[1780153988941,18.15,73849.93,244.0,0.40068,0.00066,12.49403]
[1780153989008,18.15,73849.93,244.0,0.40068,0.00066,12.49403]
[1780153993487,18.15,73849.43,244.0,0.40034,0.00066,12.49121]
[1780153995850,18.15,73852.74,244.0,0.40252,0.00066,12.50933]
[1780153996518,18.15,73852.74,244.0,0.40252,0.00066,12.50933]
[1780153996857,18.15,73854.13,244.0,0.40343,0.00066,12.51683]
[1780153999406,18.14,73856.1,244.0,0.40473,0.00066,12.52734]
[1780154004913,18.14,73859.65,244.0,0.40706,0.00066,12.54587]
[1780154006518,18.14,73859.65,244.0,0.40706,0.00066,12.54584]
[1780154008994,18.14,73860.0,244.0,0.40728,0.00066,12.54757]
[1780154009068,18.14,73860.0,244.0,0.40728,0.00066,12.54757]
[1780154009091,18.14,73860.0,244.0,0.40728,0.00066,12.54757]
[1780154009580,18.14,73860.33,244.0,0.40749,0.00066,12.54925]
[1780154011542,18.14,73861.01,244.0,0.40794,0.00066,12.55276]
[1780154013859,18.14,73861.12,244.0,0.40796,0.00066,12.54672]
[1780154013922,18.14,73861.12,244.0,0.40796,0.00066,12.54671]
[1780154019012,18.13,73858.86,244.0,0.40645,0.00066,12.53483]
[1780154024304,18.13,73858.9,244.0,0.40646,0.00066,12.53496]
[1780154026672,18.13,73859.77,244.0,0.40703,0.00066,12.53942]
[1780154026774,18.13,73860.34,244.0,0.4074,0.00066,12.54233]
[1780154029763,18.13,73868.66,244.0,0.41292,0.00066,12.58425]
[1780154030715,18.13,73871.9,244.0,0.41507,0.00067,12.59991]
[1780154031430,18.13,73871.9,244.0,0.41507,0.00067,12.59991]
[1780154032755,18.12,73873.26,244.0,0.41597,0.00067,12.60636]
[1780154033133,18.12,73873.82,244.0,0.41634,0.00067,12.60899]
[1780154033942,18.13,73879.99,244.0,0.42046,0.00067,12.63749]
[1780154034178,18.13,73888.04,244.0,0.42585,0.00067,12.67263]
[1780154035907,18.13,73888.04,244.0,0.42585,0.00067,12.67263]
[1780154038192,18.13,73889.15,244.0,0.4266,0.00067,12.6773]
[1780154042243,18.13,73891.27,244.1,0.428,0.00067,12.68597]
[1780154042248,18.13,73891.27,244.1,0.428,0.00067,12.68597]
[1780154042330,18.13,73891.27,244.1,0.428,0.00067,12.68597]
[1780154042562,18.13,73891.27,244.1,0.428,0.00067,12.68597]
[1780154042663,18.12,73894.03,244.1,0.42985,0.00067,12.69713]
[1780154044265,18.12,73894.82,244.1,0.43037,0.00067,12.70028]
[1780154046151,18.12,73898.43,244.1,0.4328,0.00067,12.71439]
[1780154048033,18.12,73900.46,244.1,0.43415,0.00067,12.7221]
[1780154048869,18.12,73900.46,244.1,0.43415,0.00067,12.7221]
[1780154049948,18.12,73900.69,244.1,0.43431,0.00067,12.72295]
[1780154049958,18.12,73900.69,244.1,0.43431,0.00067,12.72295]
[1780154050077,18.12,73900.95,244.1,0.43448,0.00067,12.72392]
[1780154050122,18.12,73900.95,244.1,0.43448,0.00067,12.72392]
[1780154050617,18.12,73905.95,244.1,0.43784,0.00067,12.74224]
[1780154051701,18.12,73909.49,244.1,0.44022,0.00067,12.75466]
[1780154052687,18.12,73915.19,244.1,0.44406,0.00067,12.77371]
[1780154055414,18.12,73916.06,244.1,0.44465,0.00067,12.77654]
[1780154061432,18.12,73917.19,244.1,0.4454,0.00067,12.78009]
[1780154061527,18.12,73917.19,244.1,0.4454,0.00067,12.78009]
[1780154066659,18.12,73921.62,244.1,0.44839,0.00068,12.79377]
[1780154066660,18.12,73921.62,244.1,0.44839,0.00068,12.79377]
[1780154067505,18.12,73922.78,244.1,0.44918,0.00068,12.79723]
[1780154067563,18.12,73922.78,244.1,0.44918,0.00068,12.79723]
[1780154067678,18.12,73922.78,244.1,0.44918,0.00068,12.79723]
[1780154067944,18.12,73922.78,244.1,0.44918,0.00068,12.79723]
[1780154067856,18.12,73923.44,244.1,0.44962,0.00068,12.79918]
[1780154068109,18.12,73923.44,244.1,0.44962,0.00068,12.79918]
[1780154068170,18.12,73923.44,244.1,0.44962,0.00068,12.79918]
[1780154068187,18.12,73923.44,244.1,0.44962,0.00068,12.79918]
[1780154068333,18.12,73923.44,244.1,0.44962,0.00068,12.79918]
[1780154068460,18.12,73923.44,244.1,0.44962,0.00068,12.79918]
[1780154068615,18.12,73923.44,244.1,0.44962,0.00068,12.79918]
[1780154068798,18.12,73923.44,244.1,0.44962,0.00068,12.79918]
[1780154068938,18.12,73923.44,244.1,0.44962,0.00068,12.79918]
[1780154068897,18.12,73933.45,244.1,0.45639,0.00068,12.82676]
[1780154069401,18.12,73933.45,244.1,0.45639,0.00068,12.82676]
[1780154069800,18.12,73933.45,244.1,0.45639,0.00068,12.82676]
[1780154069857,18.12,73933.45,244.1,0.45639,0.00068,12.82676]
[1780154069972,18.12,73937.37,244.1,0.45904,0.00068,12.83656]
[1780154070008,18.12,73937.37,244.1,0.45904,0.00068,12.83656]
[1780154070173,18.12,73937.37,244.1,0.45904,0.00068,12.83656]
[1780154070867,18.12,73931.32,244.1,0.45495,0.00068,12.82123]
[1780154071816,18.12,73925.89,244.1,0.45126,0.00068,12.79985]
[1780154074414,18.13,73921.95,244.1,0.44861,0.00068,12.78836]
[1780154077364,18.13,73922.27,244.1,0.44882,0.00068,12.78933]
[1780154077435,18.13,73922.82,244.1,0.4492,0.00068,12.79097]
[1780154078206,18.13,73922.82,244.1,0.4492,0.00068,12.79097]
[1780154081184,18.13,73922.28,244.1,0.44883,0.00068,12.78936]
[1780154081356,18.13,73922.28,244.1,0.44883,0.00068,12.78936]
[1780154081468,18.13,73922.28,244.1,0.44883,0.00068,12.78936]
[1780154081655,18.13,73922.28,244.1,0.44883,0.00068,12.78936]
[1780154081745,18.13,73922.28,244.1,0.44883,0.00068,12.78936]
[1780154081828,18.13,73922.28,244.1,0.44883,0.00068,12.78936]
[1780154081917,18.13,73922.28,244.1,0.44883,0.00068,12.78936]
[1780154081987,18.13,73924.79,244.1,0.45053,0.00068,12.79672]
[1780154082195,18.13,73924.79,244.1,0.45053,0.00068,12.79672]
[1780154082761,18.13,73924.79,244.1,0.45053,0.00068,12.79672]
[1780154082869,18.13,73924.79,244.1,0.45053,0.00068,12.79672]
[1780154082933,18.13,73924.79,244.1,0.45053,0.00068,12.79672]
[1780154082967,18.13,73932.79,244.1,0.45593,0.00068,12.81865]
[1780154084936,18.13,73926.02,244.1,0.45136,0.00068,12.80026]
[1780154085241,18.13,73926.02,244.1,0.45136,0.00068,12.80026]
[1780154085263,18.13,73926.02,244.1,0.45136,0.00068,12.80026]
[1780154085421,18.13,73926.02,244.1,0.45136,0.00068,12.80026]
[1780154085624,18.13,73926.02,244.1,0.45136,0.00068,12.80026]
[1780154085936,18.13,73927.46,244.1,0.45233,0.00068,12.80432]
[1780154086750,18.13,73933.31,244.1,0.45629,0.00068,12.82001]
[1780154088668,18.13,73933.61,244.1,0.45649,0.00068,12.82078]
[1780154089335,18.13,73933.98,244.1,0.45674,0.00068,12.82173]
[1780154090385,18.13,73934.17,244.1,0.45687,0.00068,12.82221]
[1780154093781,18.13,73934.34,244.1,0.45699,0.00068,12.82264]
[1780154093977,18.13,73934.34,244.1,0.45699,0.00068,12.82264]
[1780154094007,18.13,73934.34,244.1,0.45699,0.00068,12.82264]
[1780154093794,18.13,73935.48,244.1,0.45776,0.00068,12.82551]
[1780154094834,18.13,73927.71,244.1,0.45251,0.00068,12.80502]
[1780154095726,18.13,73927.71,244.1,0.45251,0.00068,12.80502]
[1780154095895,18.13,73925.43,244.1,0.45096,0.00068,12.79859]
[1780154102010,18.13,73927.02,244.1,0.45204,0.00068,12.8031]
[1780154105960,18.13,73928.39,244.1,0.45297,0.00068,12.80693]
[1780154106645,18.13,73921.83,244.1,0.44854,0.00068,12.78808]
[1780154107486,18.13,73921.83,244.1,0.44854,0.00068,12.78808]
[1780154108018,18.13,73919.37,244.1,0.44688,0.00067,12.78061]
[1780154108751,18.13,73919.37,244.1,0.44688,0.00067,12.78061]
[1780154110847,18.13,73917.69,244.1,0.44575,0.00067,12.77537]
[1780154110964,18.13,73917.6,244.1,0.44569,0.00067,12.77509]
[1780154111699,18.13,73917.6,244.1,0.44569,0.00067,12.77509]
[1780154112687,18.13,73908.51,244.1,0.43956,0.00067,12.74494]
[1780154116323,18.13,73908.92,244.1,0.43984,0.00067,12.74638]
[1780154119807,18.13,73908.85,244.1,0.4398,0.00067,12.74615]
[1780154121361,18.13,73909.05,244.1,0.43993,0.00067,12.74684]
[1780154121751,18.13,73909.41,244.1,0.44018,0.00067,12.74809]
[1780154127022,18.13,73908.3,244.1,0.43943,0.00067,12.74425]
[1780154131362,18.13,73907.9,244.1,0.43913,0.00067,12.73635]
[1780154131421,18.13,73907.9,244.1,0.43913,0.00067,12.73635]
[1780154131821,18.13,73913.06,244.1,0.4426,0.00067,12.75394]
[1780154132828,18.13,73917.67,244.1,0.44571,0.00067,12.76884]
[1780154133949,18.13,73917.67,244.1,0.44571,0.00067,12.76884]
[1780154133953,18.13,73917.67,244.1,0.44571,0.00067,12.76884]
[1780154134009,18.13,73918.5,244.1,0.44627,0.00067,12.77144]
[1780154134347,18.13,73918.5,244.1,0.44627,0.00067,12.77144]
[1780154136831,18.14,73922.48,244.1,0.44897,0.00068,12.78361]
[1780154136833,18.14,73922.48,244.1,0.44897,0.00068,12.78361]
[1780154136890,18.14,73922.48,244.1,0.44897,0.00068,12.78361]
[1780154138235,18.14,73921.9,244.1,0.44859,0.00068,12.78193]
[1780154138282,18.14,73921.9,244.1,0.44859,0.00068,12.78193]
[1780154138282,18.14,73921.9,244.1,0.44859,0.00068,12.78193]
[1780154138301,18.14,73921.9,244.1,0.44859,0.00068,12.78193]
[1780154139049,18.14,73920.06,244.1,0.44736,0.00067,12.77639]
[1780154139080,18.14,73920.06,244.1,0.44736,0.00067,12.77639]
[1780154139493,18.14,73920.06,244.1,0.44736,0.00067,12.77639]
[1780154139877,18.14,73919.27,244.1,0.44683,0.00067,12.77398]
[1780154140373,18.14,73919.27,244.1,0.44683,0.00067,12.77398]
[1780154140399,18.14,73919.27,244.1,0.44683,0.00067,12.77398]
[1780154140884,18.14,73921.79,244.1,0.44853,0.00067,12.78165]
[1780154142300,18.15,73923.11,244.1,0.44942,0.00068,12.78558]
[1780154142898,18.15,73927.39,244.1,0.45231,0.00068,12.79786]
[1780154147933,18.15,73931.51,244.1,0.45511,0.00068,12.80908]
[1780154151015,18.15,73930.65,244.1,0.45454,0.00068,12.80683]
[1780154152667,18.16,73931.74,244.1,0.45528,0.00068,12.80973]
[1780154152672,18.16,73931.74,244.1,0.45528,0.00068,12.80973]
[1780154152967,18.16,73933.06,244.1,0.45617,0.00068,12.81317]
[1780154155989,18.16,73935.89,244.1,0.45809,0.00068,12.82032]
[1780154157818,18.16,73935.86,244.1,0.45807,0.00068,12.82024]
[1780154158003,18.16,73935.09,244.1,0.45754,0.00068,12.81832]
[1780154163040,18.15,73938.06,244.1,0.45955,0.00068,12.82558]
[1780154165821,18.15,73938.23,244.1,0.45966,0.00068,12.82598]
[1780154166061,18.15,73938.35,244.1,0.45975,0.00068,12.82628]
[1780154168001,18.15,73938.96,244.1,0.46016,0.00068,12.82773]
[1780154168075,18.16,73938.58,244.1,0.4599,0.00068,12.82683]
[1780154171096,18.16,73934.79,244.1,0.45734,0.00068,12.81758]
[1780154174511,18.16,73934.51,244.1,0.45716,0.00068,12.81688]
[1780154180159,18.16,73933.5,244.1,0.45648,0.00068,12.81433]
[1780154181231,18.16,73933.5,244.1,0.45648,0.00068,12.81433]
[1780154182192,18.16,73933.35,244.1,0.45638,0.00068,12.81395]
[1780154183549,18.16,73932.37,244.1,0.45572,0.00068,12.81142]
[1780154183762,18.16,73932.37,244.1,0.45572,0.00068,12.81142]
[1780154184097,18.16,73931.03,244.1,0.45481,0.00068,12.8079]
[1780154184631,18.16,73925.0,244.1,0.45074,0.00067,12.79126]
[1780154187630,18.16,73922.78,244.1,0.44925,0.00067,12.78479]
[1780154188150,18.16,73922.95,244.1,0.44936,0.00067,12.78531]
[1780154193250,18.16,73920.51,244.1,0.4477,0.00067,12.77156]
[1780154196640,18.16,73922.64,244.1,0.44914,0.00067,12.77795]
[1780154196943,18.16,73922.64,244.1,0.44914,0.00067,12.77795]
[1780154202313,18.17,73918.16,244.1,0.44612,0.00067,12.76436]
[1780154204495,18.17,73913.76,244.1,0.44316,0.00067,12.75028]
[1780154208594,18.17,73911.62,244.1,0.44172,0.00067,12.74321]
[1780154209557,18.17,73911.33,244.1,0.44153,0.00067,12.74225]
[1780154210622,18.17,73909.8,244.1,0.4405,0.00067,12.73706]
[1780154212573,18.17,73909.2,244.1,0.4401,0.00067,12.735]
[1780154212583,18.17,73909.2,244.1,0.4401,0.00067,12.735]
[1780154212668,18.17,73908.74,244.1,0.43979,0.00067,12.73342]
[1780154214821,18.17,73907.66,244.1,0.43907,0.00067,12.72966]
[1780154219845,18.17,73909.65,244.1,0.4404,0.00067,12.73654]
[1780154221140,18.17,73909.63,244.1,0.44039,0.00067,12.73647]
[1780154221172,18.17,73907.39,244.1,0.43888,0.00067,12.72869]
[1780154221327,18.17,73907.39,244.1,0.43888,0.00067,12.72869]
[1780154223839,18.17,73902.21,244.1,0.4354,0.00067,12.71002]
[1780154227920,18.17,73900.03,244.1,0.43394,0.00067,12.70188]
[1780154228909,18.17,73900.03,244.1,0.43394,0.00067,12.70189]
[1780154234638,18.17,73899.51,244.1,0.43359,0.00067,12.69994]
[1780154235639,18.17,73899.51,244.1,0.43359,0.00067,12.69994]
[1780154235642,18.17,73899.51,244.1,0.43359,0.00067,12.69994]
[1780154241629,18.17,73898.73,244.1,0.43307,0.00067,12.69699]
[1780154242413,18.17,73898.73,244.1,0.43308,0.00067,12.697]
[1780154242438,18.17,73898.73,244.1,0.43308,0.00067,12.697]
[1780154242594,18.17,73895.24,244.1,0.43074,0.00067,12.68344]
[1780154244908,18.17,73893.14,244.1,0.42933,0.00067,12.67507]
[1780154251657,18.17,73892.8,244.1,0.42905,0.00067,12.66709]
[1780154254782,18.17,73892.37,244.1,0.42876,0.00067,12.66533]
[1780154255032,18.17,73892.37,244.1,0.42876,0.00067,12.66533]
[1780154255036,18.17,73892.37,244.1,0.42876,0.00067,12.66533]
[1780154255036,18.17,73892.37,244.1,0.42876,0.00067,12.66533]
[1780154255119,18.17,73892.02,244.1,0.42852,0.00067,12.6639]
[1780154255921,18.17,73885.49,244.1,0.42415,0.00067,12.63659]
[1780154256691,18.17,73879.64,244.1,0.42024,0.00067,12.61085]
[1780154257404,18.17,73879.64,244.1,0.42024,0.00067,12.61085]
[1780154257663,18.17,73879.64,244.1,0.42024,0.00067,12.61085]
[1780154257870,18.17,73879.64,244.1,0.42024,0.00067,12.61085]
[1780154257909,18.17,73879.64,244.1,0.42024,0.00067,12.61085]
[1780154258091,18.17,73879.49,244.1,0.42014,0.00067,12.61018]
[1780154258769,18.17,73879.49,244.1,0.42014,0.00067,12.61018]
[1780154258975,18.16,73875.8,244.1,0.41768,0.00067,12.59329]
[1780154259765,18.16,73875.8,244.1,0.41768,0.00067,12.59329]
[1780154260772,18.16,73873.07,244.1,0.41586,0.00067,12.58047]
[1780154261110,18.16,73876.55,244.1,0.41817,0.00067,12.59672]
[1780154261727,18.16,73876.83,244.1,0.41836,0.00067,12.59799]
[1780154263411,18.16,73876.83,244.1,0.41836,0.00067,12.59799]
[1780154263966,18.16,73876.83,244.1,0.41836,0.00067,12.59799]
[1780154263969,18.16,73876.83,244.1,0.41836,0.00067,12.59799]
[1780154264013,18.16,73876.83,244.1,0.41836,0.00067,12.59799]
[1780154264156,18.16,73876.83,244.1,0.41836,0.00067,12.59799]
[1780154264121,18.16,73868.31,244.1,0.41268,0.00066,12.55745]
[1780154265183,18.16,73861.03,244.1,0.40784,0.00066,12.52081]
[1780154265385,18.16,73861.03,244.1,0.40784,0.00066,12.52081]
[1780154266135,18.16,73861.03,244.1,0.40784,0.00066,12.52081]
[1780154266198,18.16,73861.03,244.1,0.40784,0.00066,12.52081]
[1780154265875,18.16,73855.47,244.1,0.40415,0.00066,12.49158]
[1780154271178,18.16,73853.89,244.1,0.4031,0.00066,12.48301]
[1780154274569,18.16,73858.63,244.1,0.40622,0.00066,12.50814]
[1780154274622,18.16,73858.63,244.1,0.40622,0.00066,12.50814]
[1780154275027,18.16,73858.63,244.1,0.40622,0.00066,12.50814]
[1780154275191,18.15,73858.48,244.1,0.40612,0.00066,12.50733]
[1780154275340,18.15,73858.48,244.1,0.40612,0.00066,12.50733]
[1780154275825,18.15,73862.97,244.1,0.4091,0.00066,12.53052]
[1780154276832,18.15,73866.32,244.1,0.41132,0.00066,12.54736]
[1780154281293,18.15,73865.74,244.1,0.41093,0.00066,12.54441]
[1780154281875,18.15,73865.74,244.1,0.41093,0.00066,12.54441]
[1780154282471,18.15,73864.32,244.1,0.40998,0.00066,12.53727]
[1780154288200,18.15,73867.31,244.1,0.41196,0.00066,12.55213]
[1780154288450,18.15,73866.98,244.1,0.41174,0.00066,12.55048]
[1780154292458,18.15,73866.97,244.1,0.41173,0.00066,12.55043]
[1780154292513,18.15,73866.97,244.1,0.41173,0.00066,12.55043]
[1780154292945,18.15,73862.95,244.1,0.40906,0.00066,12.53024]
[1780154293953,18.15,73857.69,244.1,0.40557,0.00066,12.50296]
[1780154294627,18.15,73857.69,244.1,0.40557,0.00066,12.50296]
[1780154298020,18.15,73854.75,244.1,0.40363,0.00066,12.48732]
[1780154298068,18.15,73854.75,244.1,0.40363,0.00066,12.48732]
[1780154298095,18.15,73854.75,244.1,0.40363,0.00066,12.48732]
[1780154298171,18.15,73854.97,244.1,0.40377,0.00066,12.48851]
[1780154298268,18.15,73854.97,244.1,0.40377,0.00066,12.48851]
[1780154298333,18.15,73854.97,244.1,0.40377,0.00066,12.48851]
[1780154298467,18.15,73854.97,244.1,0.40377,0.00066,12.48851]
[1780154299214,18.15,73843.15,244.1,0.39597,0.00066,12.42268]
[1780154299412,18.15,73843.15,244.1,0.39597,0.00066,12.42268]
[1780154299508,18.15,73843.15,244.1,0.39597,0.00066,12.42268]
[1780154299974,18.15,73843.15,244.1,0.39597,0.00066,12.42268]
[1780154300371,18.15,73840.42,244.1,0.39417,0.00066,12.40677]
[1780154301004,18.15,73839.68,244.1,0.39368,0.00066,12.40239]
[1780154306033,18.15,73838.77,244.1,0.39306,0.00066,12.3969]
[1780154306691,18.15,73838.53,244.1,0.3929,0.00066,12.39545]
[1780154312081,18.14,73838.99,244.1,0.39313,0.00066,12.39135]
[1780154317100,18.14,73838.94,244.1,0.39309,0.00066,12.39094]
[1780154317101,18.14,73838.94,244.1,0.39309,0.00066,12.39094]
[1780154317821,18.14,73838.94,244.1,0.39308,0.00066,12.39091]
[1780154318123,18.14,73830.21,244.1,0.38735,0.00066,12.33794]
[1780154322150,18.14,73826.56,244.1,0.38495,0.00065,12.31493]
[1780154322983,18.14,73826.56,244.1,0.38495,0.00065,12.31493]
[1780154322997,18.14,73826.56,244.1,0.38495,0.00065,12.31493]
[1780154323158,18.14,73826.28,244.1,0.38476,0.00065,12.31314]
[1780154323864,18.14,73826.28,244.1,0.38476,0.00065,12.31314]
[1780154324165,18.14,73829.81,244.1,0.38707,0.00066,12.33533]
[1780154325148,18.14,73829.81,244.1,0.38707,0.00066,12.33533]
[1780154330207,18.14,73830.5,244.1,0.38753,0.00066,12.33961]
[1780154334014,18.14,73830.63,244.1,0.38761,0.00066,12.3404]
[1780154339270,18.14,73831.6,244.1,0.38824,0.00066,12.34634]
[1780154344305,18.13,73831.41,244.1,0.38811,0.00066,12.3451]
[1780154347250,18.13,73831.56,244.1,0.3882,0.00066,12.34602]
[1780154350150,18.13,73835.15,244.1,0.39056,0.00066,12.36798]
[1780154355190,18.14,73837.3,244.1,0.39204,0.00066,12.38142]
[1780154357262,18.14,73837.45,244.1,0.39213,0.00066,12.38232]
[1780154361264,18.15,73838.2,244.1,0.39267,0.00066,12.38718]
[1780154361285,18.16,73840.06,244.1,0.39392,0.00066,12.39836]
[1780154361600,18.16,73840.06,244.1,0.39392,0.00066,12.39836]
[1780154361627,18.16,73843.18,244.1,0.39597,0.00066,12.41652]
[1780154363457,18.16,73845.12,244.1,0.39728,0.00066,12.42786]
[1780154363579,18.16,73845.12,244.1,0.39728,0.00066,12.42786]
[1780154363941,18.16,73845.82,244.1,0.39775,0.00066,12.43196]
[1780154364605,18.16,73845.82,244.1,0.39775,0.00066,12.43196]
[1780154364662,18.16,73837.82,244.1,0.39248,0.00066,12.38545]
[1780154370443,18.16,73834.87,244.1,0.39053,0.00066,12.36765]
[1780154375534,18.16,73838.49,244.1,0.39284,0.00066,12.38251]
[1780154380570,18.15,73838.13,244.1,0.39258,0.00066,12.38021]
[1780154385604,18.15,73838.01,244.1,0.39249,0.00066,12.37934]
[1780154386936,18.15,73838.01,244.1,0.39249,0.00066,12.37934]
[1780154391315,18.15,73842.41,244.1,0.39537,0.00066,12.40506]
[1780154398401,18.14,73843.44,244.1,0.39602,0.00066,12.41077]
[1780154401651,18.14,73843.74,244.1,0.3962,0.00066,12.41235]
[1780154402732,18.14,73840.05,244.1,0.39376,0.00066,12.39079]
[1780154406388,18.14,73839.3,244.1,0.39325,0.00066,12.38626]
[1780154409539,18.13,73839.98,244.1,0.39369,0.00066,12.39018]
[1780154410534,18.13,73840.37,244.1,0.39394,0.00066,12.39244]
[1780154415823,18.13,73837.46,244.1,0.392,0.00066,12.37497]
[1780154417344,18.13,73837.46,244.1,0.392,0.00066,12.37497]
[1780154422620,18.13,73837.12,244.1,0.39176,0.00066,12.37276]
[1780154424827,18.13,73836.69,244.1,0.39147,0.00066,12.37012]
[1780154431935,18.12,73834.95,244.1,0.39025,0.00066,12.35274]
[1780154434748,18.12,73836.92,244.1,0.39154,0.00066,12.36458]
[1780154439991,18.12,73837.14,244.1,0.39166,0.00066,12.36571]
[1780154440869,18.12,73837.14,244.1,0.39166,0.00066,12.36571]
[1780154440876,18.12,73837.14,244.1,0.39166,0.00066,12.36571]
[1780154446033,18.11,73837.66,244.1,0.39198,0.00066,12.36863]
[1780154446990,18.11,73837.66,244.1,0.39198,0.00066,12.36863]
[1780154453359,18.11,73836.84,244.1,0.39142,0.00066,12.36354]
[1780154454716,18.11,73836.84,244.1,0.39141,0.00066,12.36348]
[1780154454941,18.11,73836.84,244.1,0.39141,0.00066,12.36348]
[1780154455294,18.11,73830.0,244.1,0.38691,0.00066,12.32149]
[1780154456306,18.11,73826.58,244.1,0.38466,0.00066,12.29994]
[1780154457621,18.11,73824.49,244.1,0.38329,0.00066,12.28659]
[1780154458117,18.11,73823.29,244.1,0.38251,0.00065,12.27887]
[1780154463153,18.11,73822.96,244.1,0.38228,0.00065,12.27663]
[1780154466460,18.11,73820.14,244.1,0.38043,0.00065,12.25817]
[1780154466868,18.11,73820.14,244.1,0.38043,0.00065,12.25817]
[1780154467323,18.11,73820.14,244.1,0.38043,0.00065,12.25817]
[1780154467181,18.11,73817.64,244.1,0.3788,0.00065,12.24164]
[1780154468694,18.11,73817.4,244.1,0.37864,0.00065,12.24004]
[1780154473783,18.11,73816.82,244.1,0.37826,0.00065,12.23618]
[1780154477055,18.11,73814.48,244.1,0.37674,0.00065,12.22051]
[1780154477135,18.11,73814.48,244.1,0.37674,0.00065,12.22051]
[1780154478171,18.11,73814.58,244.1,0.37681,0.00065,12.2212]
[1780154483293,18.11,73814.22,244.1,0.37658,0.00065,12.21889]
[1780154484173,18.11,73814.22,244.1,0.37658,0.00065,12.21889]
[1780154484443,18.11,73813.59,244.1,0.37618,0.00065,12.21465]
[1780154485307,18.11,73808.34,244.1,0.37276,0.00065,12.1786]
[1780154489277,18.11,73805.89,244.1,0.37117,0.00065,12.16153]
[1780154489393,18.11,73805.89,244.1,0.37117,0.00065,12.16153]
[1780154489318,18.11,73805.89,244.1,0.37118,0.00065,12.16155]
[1780154489960,18.11,73805.89,244.1,0.37118,0.00065,12.16155]
[1780154490290,18.11,73805.89,244.1,0.37118,0.00065,12.16155]
[1780154490342,18.11,73805.65,244.1,0.37102,0.00065,12.15984]
[1780154491386,18.11,73805.65,244.1,0.37102,0.00065,12.15984]
[1780154491841,18.11,73805.04,244.1,0.37056,0.00065,12.14876]
[1780154492656,18.11,73805.37,244.1,0.37077,0.00065,12.15107]
[1780154492786,18.11,73805.37,244.1,0.37077,0.00065,12.15107]
[1780154493363,18.11,73795.58,244.1,0.36443,0.00065,12.08055]
[1780154494370,18.11,73791.61,244.1,0.36187,0.00064,12.05108]
[1780154495383,18.11,73791.61,244.1,0.36187,0.00064,12.05108]
[1780154495864,18.11,73789.46,244.1,0.36049,0.00064,12.03493]
[1780154496384,18.11,73783.45,244.1,0.35663,0.00064,11.98901]
[1780154496596,18.11,73783.45,244.1,0.35663,0.00064,11.98901]
[1780154497403,18.11,73783.45,244.1,0.35663,0.00064,11.98901]
[1780154497391,18.11,73782.94,244.1,0.3563,0.00064,11.98506]
[1780154498595,18.11,73783.39,244.1,0.35659,0.00064,11.98853]
[1780154499405,18.11,73785.85,244.1,0.35817,0.00064,12.00744]
[1780154504440,18.11,73778.94,244.1,0.35374,0.00064,11.95374]
[1780154506477,18.11,73778.72,244.1,0.3536,0.00064,11.95204]
[1780154506660,18.11,73778.72,244.1,0.3536,0.00064,11.95204]
[1780154506671,18.11,73778.72,244.1,0.3536,0.00064,11.95204]
[1780154507186,18.11,73778.72,244.1,0.3536,0.00064,11.95204]
[1780154507442,18.11,73769.21,244.1,0.34755,0.00063,11.87582]
[1780154508162,18.11,73769.21,244.1,0.34755,0.00063,11.87582]
[1780154508426,18.11,73769.21,244.1,0.34755,0.00063,11.87582]
[1780154508335,18.11,73765.58,244.1,0.34525,0.00063,11.84602]
[1780154509465,18.11,73765.78,244.1,0.34538,0.00063,11.84771]
[1780154510368,18.11,73765.06,244.1,0.34492,0.00063,11.84173]
[1780154514029,18.11,73761.71,244.1,0.3428,0.00063,11.8138]
[1780154514410,18.11,73761.71,244.1,0.3428,0.00063,11.8138]
[1780154515362,18.11,73756.21,244.1,0.33933,0.00063,11.76728]
[1780154516278,18.11,73756.21,244.1,0.33933,0.00063,11.76728]
[1780154519123,18.11,73753.45,244.1,0.3376,0.00063,11.74371]
[1780154520804,18.11,73750.29,244.1,0.33563,0.00063,11.71645]
[1780154522539,18.11,73750.36,244.1,0.33568,0.00063,11.71719]
[1780154523563,18.11,73751.62,244.1,0.33648,0.00063,11.72819]
[1780154524270,18.11,73751.62,244.1,0.33648,0.00063,11.72819]
[1780154526080,18.11,73752.57,244.1,0.33708,0.00063,11.73652]
[1780154526750,18.11,73752.56,244.1,0.33708,0.00063,11.73648]
[1780154529507,18.11,73753.68,244.1,0.33779,0.00063,11.74621]
[1780154530177,18.11,73753.68,244.1,0.33779,0.00063,11.74621]
[1780154531529,18.11,73756.6,244.1,0.33963,0.00063,11.77132]
[1780154531630,18.11,73760.7,244.1,0.34221,0.00063,11.80601]
[1780154532878,18.11,73760.7,244.1,0.34221,0.00063,11.80601]
[1780154534576,18.11,73761.1,244.1,0.34247,0.00063,11.80938]
[1780154535038,18.11,73761.1,244.1,0.34247,0.00063,11.80938]
[1780154535423,18.11,73761.1,244.1,0.34247,0.00063,11.80938]
[1780154535505,18.11,73759.37,244.1,0.34137,0.00063,11.7948]
[1780154535746,18.11,73759.37,244.1,0.34137,0.00063,11.7948]
[1780154535978,18.11,73759.37,244.1,0.34137,0.00063,11.7948]
[1780154536323,18.11,73759.37,244.1,0.34137,0.00063,11.7948]
[1780154536386,18.11,73759.37,244.1,0.34137,0.00063,11.7948]
[1780154536409,18.11,73746.41,244.1,0.33324,0.00062,11.68297]
[1780154536559,18.11,73746.41,244.1,0.33324,0.00062,11.68297]
[1780154537078,18.11,73746.41,244.1,0.33324,0.00062,11.68297]
[1780154537465,18.11,73746.41,244.1,0.33324,0.00062,11.68297]
[1780154537305,18.11,73750.46,244.1,0.33578,0.00063,11.71851]
[1780154537846,18.11,73750.46,244.1,0.33578,0.00063,11.71851]
[1780154538324,18.11,73755.66,244.1,0.33905,0.00063,11.7634]
[1780154538956,18.11,73755.66,244.1,0.33905,0.00063,11.7634]
[1780154539135,18.11,73755.66,244.1,0.33905,0.00063,11.7634]
[1780154540048,18.11,73758.62,244.1,0.34091,0.00063,11.78854]
[1780154544139,18.11,73761.38,244.1,0.34264,0.00063,11.81165]
[1780154544422,18.11,73761.38,244.1,0.34264,0.00063,11.81165]
[1780154545088,18.11,73761.54,244.1,0.34274,0.00063,11.81295]
[1780154545247,18.11,73761.54,244.1,0.34274,0.00063,11.81295]
[1780154545380,18.11,73761.54,244.1,0.34274,0.00063,11.81295]
[1780154545435,18.11,73755.39,244.1,0.33886,0.00063,11.76083]
[1780154546172,18.11,73749.18,244.1,0.33495,0.00063,11.70705]
[1780154546994,18.11,73745.06,244.1,0.33238,0.00062,11.67078]
[1780154547708,18.11,73745.06,244.1,0.33238,0.00062,11.67078]
[1780154547884,18.11,73745.06,244.1,0.33238,0.00062,11.67078]
[1780154548114,18.11,73745.06,244.1,0.33238,0.00062,11.67078]
[1780154548382,18.11,73745.06,244.1,0.33238,0.00062,11.67078]
[1780154548392,18.11,73753.8,244.1,0.33785,0.00063,11.74702]
[1780154548522,18.11,73753.8,244.1,0.33785,0.00063,11.74702]
[1780154549483,18.11,73753.8,244.1,0.33785,0.00063,11.74702]
[1780154548756,18.11,73760.49,244.1,0.34206,0.00063,11.80396]
[1780154549800,18.11,73760.49,244.1,0.34206,0.00063,11.80396]
[1780154550329,18.11,73760.49,244.1,0.34206,0.00063,11.80396]
[1780154551311,18.11,73763.55,244.1,0.34399,0.00063,11.82956]
[1780154555119,18.11,73760.3,244.1,0.34186,0.00063,11.79538]
[1780154555528,18.11,73759.72,244.1,0.34149,0.00063,11.79048]
[1780154555785,18.11,73759.72,244.1,0.34149,0.00063,11.79048]
[1780154555788,18.11,73759.72,244.1,0.34149,0.00063,11.79048]
[1780154555897,18.11,73759.72,244.1,0.34149,0.00063,11.79048]
[1780154555998,18.11,73762.56,244.1,0.34328,0.00063,11.81432]
[1780154556979,18.11,73766.46,244.1,0.34576,0.00063,11.84673]
[1780154557647,18.11,73766.46,244.1,0.34576,0.00063,11.84673]
[1780154558442,18.11,73766.46,244.1,0.34576,0.00063,11.84673]
[1780154559308,18.11,73766.64,244.1,0.34587,0.00063,11.84823]
[1780154559925,18.11,73766.23,244.1,0.34561,0.00063,11.84488]
[1780154560026,18.11,73761.39,244.1,0.34255,0.00063,11.80465]
[1780154560502,18.11,73761.39,244.1,0.34255,0.00063,11.80465]
[1780154560503,18.11,73761.39,244.1,0.34255,0.00063,11.80465]
[1780154562448,18.11,73765.15,244.1,0.34494,0.00063,11.83609]
[1780154563074,18.11,73765.15,244.1,0.34494,0.00063,11.83609]
[1780154563191,18.11,73765.15,244.1,0.34494,0.00063,11.83609]
[1780154563389,18.11,73765.15,244.1,0.34494,0.00063,11.83609]
[1780154563501,18.11,73765.15,244.1,0.34494,0.00063,11.83609]
[1780154563404,18.11,73766.09,244.1,0.34554,0.00063,11.84389]
[1780154563634,18.11,73766.09,244.1,0.34554,0.00063,11.84389]
[1780154563712,18.11,73766.09,244.1,0.34554,0.00063,11.84389]
[1780154564201,18.11,73766.09,244.1,0.34554,0.00063,11.84389]
[1780154564463,18.11,73766.09,244.1,0.34554,0.00063,11.84389]
[1780154564462,18.11,73781.63,244.1,0.35544,0.00064,11.96858]
[1780154565346,18.11,73788.56,244.1,0.35989,0.00064,12.02184]
[1780154566322,18.11,73795.25,244.1,0.3642,0.00065,12.07181]
[1780154568477,18.11,73798.96,244.1,0.36659,0.00065,12.09887]
[1780154569387,18.11,73798.96,244.1,0.36659,0.00065,12.09887]
[1780154570658,18.11,73801.5,244.1,0.36823,0.00065,12.1171]
[1780154571843,18.11,73801.5,244.1,0.36822,0.00065,12.11706]
[1780154572456,18.11,73801.5,244.1,0.36822,0.00065,12.11706]
[1780154572565,18.11,73801.06,244.1,0.36793,0.00065,12.11385]
[1780154572586,18.11,73801.06,244.1,0.36793,0.00065,12.11385]
[1780154572804,18.11,73801.06,244.1,0.36793,0.00065,12.11385]
[1780154572935,18.11,73801.06,244.1,0.36793,0.00065,12.11385]
[1780154573003,18.11,73801.06,244.1,0.36793,0.00065,12.11385]
[1780154573019,18.11,73801.06,244.1,0.36793,0.00065,12.11385]
[1780154573484,18.11,73804.85,244.1,0.37038,0.00065,12.14081]
[1780154573975,18.11,73804.85,244.1,0.37038,0.00065,12.14081]
[1780154574104,18.11,73804.85,244.1,0.37038,0.00065,12.14081]
[1780154574363,18.11,73819.88,244.1,0.38018,0.00065,12.24339]
[1780154575951,18.11,73823.43,244.1,0.3825,0.00066,12.2665]
[1780154580981,18.11,73823.86,244.1,0.38277,0.00066,12.26915]
[1780154586118,18.11,73826.62,244.1,0.38456,0.00066,12.28667]
[1780154588560,18.1,73826.61,244.1,0.38454,0.00066,12.28651]
[1780154591056,18.1,73821.39,244.1,0.38112,0.00065,12.25279]
[1780154592074,18.1,73817.43,244.1,0.37853,0.00065,12.22666]
[1780154592859,18.1,73817.43,244.1,0.37853,0.00065,12.22666]
[1780154592938,18.1,73817.43,244.1,0.37853,0.00065,12.22666]
[1780154594077,18.1,73811.95,244.1,0.37496,0.00065,12.18971]
[1780154595582,18.1,73811.06,244.1,0.37438,0.00065,12.18366]
[1780154596091,18.11,73810.83,244.1,0.37424,0.00065,12.18214]
[1780154596573,18.11,73810.83,244.1,0.37424,0.00065,12.18214]
[1780154596662,18.11,73810.83,244.1,0.37424,0.00065,12.18214]
[1780154597098,18.11,73810.32,244.1,0.37391,0.00065,12.17864]
[1780154597642,18.11,73810.32,244.1,0.37391,0.00065,12.17864]
[1780154599347,18.11,73810.42,244.1,0.37397,0.00065,12.1793]
[1780154599352,18.11,73810.42,244.1,0.37397,0.00065,12.1793]
[1780154600026,18.11,73810.99,244.1,0.37434,0.00065,12.1832]
[1780154600119,18.1,73802.98,244.1,0.36913,0.00065,12.1271]
[1780154600569,18.1,73802.98,244.1,0.36913,0.00065,12.1271]
[1780154600642,18.1,73802.98,244.1,0.36913,0.00065,12.1271]
[1780154601028,18.1,73802.98,244.1,0.36913,0.00065,12.1271]
[1780154601056,18.1,73802.98,244.1,0.36913,0.00065,12.1271]
[1780154601348,18.1,73797.39,244.1,0.36551,0.00065,12.08677]
[1780154603140,18.1,73793.74,244.1,0.36315,0.00064,12.05984]
[1780154604569,18.1,73793.09,244.1,0.36273,0.00064,12.05498]
[1780154605853,18.1,73793.38,244.1,0.36291,0.00064,12.05712]
[1780154606305,18.1,73793.38,244.1,0.36291,0.00064,12.05712]
[1780154606390,18.1,73793.38,244.1,0.36291,0.00064,12.05709]
[1780154612203,18.1,73794.7,244.1,0.3637,0.00065,12.06007]
[1780154617238,18.1,73794.79,244.1,0.36375,0.00065,12.06068]
[1780154618665,18.1,73794.26,244.1,0.36341,0.00065,12.05674]
[1780154624287,18.1,73796.05,244.1,0.36455,0.00065,12.06986]
[1780154629322,18.1,73795.03,244.1,0.36389,0.00065,12.06223]
[1780154630489,18.1,73795.03,244.1,0.36389,0.00065,12.06223]
[1780154631336,18.1,73794.35,244.1,0.36344,0.00065,12.05713]
[1780154632798,18.1,73793.88,244.1,0.36313,0.00065,12.05359]
[1780154632909,18.1,73793.88,244.1,0.36313,0.00065,12.05359]
[1780154633350,18.1,73784.06,244.1,0.35681,0.00064,11.97915]
[1780154635482,18.1,73781.8,244.1,0.35536,0.00064,11.9616]
[1780154636287,18.1,73782.08,244.1,0.35554,0.00064,11.96377]
[1780154637447,18.1,73781.28,244.1,0.35502,0.00064,11.95753]
[1780154644004,18.1,73784.66,244.1,0.35719,0.00064,11.98377]
[1780154644435,18.1,73784.66,244.1,0.35719,0.00064,11.98377]
[1780154644447,18.1,73784.66,244.1,0.35719,0.00064,11.98377]
[1780154644512,18.1,73784.66,244.1,0.35719,0.00064,11.98377]
[1780154644709,18.1,73784.73,244.1,0.35723,0.00064,11.9843]
[1780154645434,18.1,73791.43,244.1,0.36154,0.00064,12.03523]
[1780154647467,18.1,73792.92,244.1,0.36251,0.00065,12.04638]
[1780154647525,18.1,73793.29,244.1,0.36274,0.00065,12.04913]
[1780154648362,18.1,73793.29,244.1,0.36274,0.00065,12.04913]
[1780154648455,18.1,73793.27,244.1,0.36274,0.00065,12.04903]
[1780154649077,18.1,73793.27,244.1,0.36274,0.00065,12.04903]
[1780154649202,18.1,73793.27,244.1,0.36274,0.00065,12.04903]
[1780154649217,18.1,73793.27,244.1,0.36274,0.00065,12.04903]
[1780154649417,18.1,73793.27,244.1,0.36274,0.00065,12.04903]
[1780154649462,18.1,73795.79,244.1,0.36436,0.00065,12.0677]
[1780154649641,18.1,73795.79,244.1,0.36436,0.00065,12.0677]
[1780154650469,18.1,73799.51,244.1,0.36677,0.00065,12.0949]
[1780154650734,18.1,73799.51,244.1,0.36677,0.00065,12.0949]
[1780154655688,18.1,73800.14,244.1,0.36719,0.00065,12.09952]
[1780154656511,18.1,73798.86,244.1,0.36636,0.00065,12.09025]
[1780154659123,18.1,73798.42,244.1,0.36607,0.00065,12.08704]
[1780154661788,18.1,73798.48,244.1,0.36611,0.00065,12.08745]
[1780154662553,18.1,73798.56,244.1,0.36616,0.00065,12.08802]
[1780154665264,18.1,73798.41,244.1,0.36607,0.00065,12.08696]
[1780154665301,18.1,73798.41,244.1,0.36607,0.00065,12.08696]
[1780154665316,18.1,73798.41,244.1,0.36607,0.00065,12.08696]
[1780154665574,18.1,73789.75,244.1,0.36048,0.00064,12.02276]
[1780154666581,18.1,73782.02,244.1,0.35551,0.00064,11.96344]
[1780154667046,18.1,73782.02,244.1,0.35551,0.00064,11.96344]
[1780154668037,18.1,73780.71,244.1,0.35467,0.00064,11.95321]
[1780154669437,18.1,73780.57,244.1,0.35458,0.00064,11.95211]
[1780154670849,18.1,73778.52,244.1,0.35327,0.00064,11.93601]
[1780154672315,18.1,73778.28,244.1,0.35305,0.00064,11.92727]
[1780154673225,18.1,73778.53,244.1,0.35321,0.00064,11.92927]
[1780154676417,18.1,73779.71,244.1,0.35397,0.00064,11.93862]
[1780154676488,18.1,73779.71,244.1,0.35397,0.00064,11.93862]
[1780154682700,18.1,73779.56,244.1,0.35388,0.00064,11.93756]
[1780154684387,18.1,73779.56,244.1,0.35388,0.00064,11.93756]
[1780154690440,18.1,73780.86,244.1,0.35472,0.00064,11.9478]
[1780154693161,18.1,73780.86,244.1,0.35472,0.00064,11.94788]
[1780154694995,18.1,73780.87,244.1,0.35473,0.00064,11.94799]
[1780154695891,18.1,73780.87,244.1,0.35473,0.00064,11.94802]
[1780154702048,18.1,73782.51,244.1,0.35579,0.00064,11.96087]
[1780154702080,18.1,73782.51,244.1,0.35579,0.00064,11.96087]
[1780154702471,18.1,73782.24,244.1,0.35562,0.00064,11.95878]
[1780154703628,18.1,73782.24,244.1,0.35562,0.00064,11.95878]
[1780154703292,18.1,73787.85,244.1,0.35923,0.00064,12.00201]
[1780154705351,18.11,73788.19,244.1,0.35945,0.00064,12.00462]
[1780154711412,18.11,73789.54,244.1,0.36033,0.00064,12.015]
[1780154711500,18.11,73789.54,244.1,0.36033,0.00064,12.015]
[1780154712584,18.11,73789.21,244.1,0.36012,0.00064,12.01253]
[1780154715437,18.11,73793.21,244.1,0.3627,0.00065,12.04257]
[1780154715444,18.11,73793.21,244.1,0.3627,0.00065,12.04257]
[1780154715538,18.11,73793.67,244.1,0.363,0.00065,12.04599]
[1780154720573,18.11,73792.14,244.1,0.36201,0.00064,12.03465]
[1780154726006,18.11,73793.22,244.1,0.36272,0.00065,12.04277]
[1780154729819,18.11,73793.28,244.1,0.36276,0.00065,12.04324]
[1780154735069,18.11,73792.96,244.1,0.36249,0.00065,12.03408]
[1780154735965,18.11,73792.96,244.1,0.36249,0.00065,12.03408]
[1780154743019,18.11,73794.76,244.1,0.36365,0.00065,12.04747]
[1780154751182,18.11,73795.15,244.1,0.3639,0.00065,12.05033]
[1780154756217,18.11,73793.05,244.1,0.36255,0.00065,12.03478]
[1780154761256,18.11,73792.77,244.1,0.36237,0.00065,12.03273]
[1780154767298,18.11,73793.6,244.1,0.36291,0.00065,12.03894]
[1780154768151,18.11,73793.6,244.1,0.36291,0.00065,12.03894]
[1780154773341,18.11,73792.89,244.1,0.36245,0.00065,12.03366]
[1780154778931,18.11,73792.94,244.1,0.36248,0.00065,12.03403]
[1780154784452,18.11,73794.0,244.1,0.36316,0.00065,12.04187]
[1780154786651,18.11,73795.21,244.3,0.36394,0.00065,12.0508]
[1780154786871,18.11,73795.45,244.3,0.3641,0.00065,12.05256]
[1780154791987,18.11,73795.33,244.3,0.36403,0.00065,12.05176]
[1780154792319,18.11,73795.33,244.3,0.36403,0.00065,12.05176]
[1780154796728,18.11,73795.58,244.4,0.36412,0.00065,12.04681]
[1780154797273,18.11,73795.33,244.4,0.36396,0.00065,12.04496]
[1780154797279,18.11,73795.33,244.4,0.36396,0.00065,12.04496]
[1780154797302,18.11,73795.33,244.4,0.36396,0.00065,12.04496]
[1780154797307,18.11,73795.33,244.4,0.36396,0.00065,12.04496]
[1780154797344,18.11,73795.33,244.4,0.36396,0.00065,12.04496]
[1780154797354,18.11,73795.33,244.4,0.36396,0.00065,12.04496]
[1780154797482,18.11,73795.33,244.4,0.36396,0.00065,12.04496]
[1780154797702,18.11,73799.34,244.4,0.36656,0.00065,12.07427]
[1780154797803,18.11,73799.34,244.4,0.36656,0.00065,12.07427]
[1780154799784,18.11,73801.51,244.4,0.36796,0.00065,12.08995]
[1780154799822,18.11,73802.47,244.4,0.36859,0.00065,12.09683]
[1780154799950,18.11,73802.47,244.4,0.36859,0.00065,12.09683]
[1780154800014,18.11,73802.47,244.4,0.36859,0.00065,12.09683]
[1780154800281,18.11,73802.47,244.4,0.36859,0.00065,12.09683]
[1780154800433,18.11,73802.47,244.4,0.36859,0.00065,12.09683]
[1780154800529,18.11,73811.49,244.4,0.37446,0.00065,12.16004]
[1780154801676,18.11,73818.44,244.4,0.379,0.00065,12.207]
[1780154802543,18.11,73821.88,244.4,0.38126,0.00066,12.22965]
[1780154802988,18.11,73821.88,244.4,0.38126,0.00066,12.22965]
[1780154805481,18.11,73822.69,244.4,0.38179,0.00066,12.23492]
[1780154805484,18.11,73822.69,244.4,0.38179,0.00066,12.23492]
[1780154805745,18.11,73822.69,244.4,0.38179,0.00066,12.23492]
[1780154805770,18.11,73823.27,244.4,0.38217,0.00066,12.23869]
[1780154806576,18.11,73828.94,244.4,0.3859,0.00066,12.27492]
[1780154811787,18.11,73831.72,244.4,0.38773,0.00066,12.2923]
[1780154813276,18.11,73831.79,244.4,0.38778,0.00066,12.29273]
[1780154814989,18.11,73833.45,244.4,0.38887,0.00066,12.30296]
[1780154815197,18.11,73833.45,244.4,0.38887,0.00066,12.30296]
[1780154815810,18.11,73833.45,244.4,0.38887,0.00066,12.30296]
[1780154815657,18.11,73839.28,244.4,0.39272,0.00066,12.33818]
[1780154817818,18.11,73838.0,244.4,0.39187,0.00066,12.33054]
[1780154817829,18.11,73837.6,244.4,0.39161,0.00066,12.32815]
[1780154817892,18.11,73837.6,244.4,0.39161,0.00066,12.32815]
[1780154818672,18.11,73832.08,244.4,0.38797,0.00066,12.29452]
[1780154819975,18.11,73831.83,244.4,0.38781,0.00066,12.293]
[1780154820379,18.11,73831.83,244.4,0.38781,0.00066,12.293]
[1780154824965,18.12,73834.49,244.4,0.38957,0.00066,12.30946]
[1780154827681,18.12,73838.84,244.4,0.39245,0.00066,12.33572]
[1780154828364,18.12,73839.83,244.4,0.3931,0.00066,12.3416]
[1780154828742,18.12,73843.84,244.4,0.39576,0.00066,12.36508]
[1780154829738,18.12,73843.84,244.4,0.39576,0.00066,12.36508]
[1780154829806,18.12,73844.88,244.4,0.39646,0.00066,12.37119]
[1780154830405,18.12,73844.88,244.4,0.39646,0.00066,12.37119]
[1780154830756,18.12,73848.77,244.4,0.39904,0.00066,12.39333]
[1780154830899,18.12,73848.77,244.4,0.39904,0.00066,12.39333]
[1780154834837,18.12,73855.28,244.4,0.40337,0.00067,12.4292]
[1780154836798,18.12,73858.47,244.4,0.40549,0.00067,12.44624]
[1780154837873,18.12,73858.55,244.4,0.40555,0.00067,12.44665]
[1780154838109,18.12,73858.55,244.4,0.40555,0.00067,12.44665]
[1780154839650,18.12,73859.24,244.4,0.406,0.00067,12.45027]
[1780154839886,18.12,73859.04,244.4,0.40587,0.00067,12.4492]
[1780154840753,18.12,73859.04,244.4,0.40587,0.00067,12.4492]
[1780154840826,18.12,73852.48,244.4,0.4015,0.00066,12.41389]
[1780154842071,18.12,73850.64,244.4,0.40027,0.00066,12.40369]
[1780154842137,18.12,73850.64,244.4,0.40027,0.00066,12.40369]
[1780154842168,18.12,73850.64,244.4,0.40027,0.00066,12.40369]
[1780154842335,18.12,73850.64,244.4,0.40027,0.00066,12.40369]
[1780154842840,18.12,73840.72,244.4,0.39369,0.00066,12.34688]
[1780154844778,18.12,73840.52,244.4,0.39356,0.00066,12.34567]
[1780154845215,18.12,73840.52,244.4,0.39356,0.00066,12.34567]
[1780154845986,18.12,73840.52,244.4,0.39356,0.00066,12.34567]
[1780154846725,18.12,73840.52,244.4,0.39356,0.00066,12.34567]
[1780154846763,18.12,73840.43,244.4,0.3935,0.00066,12.34514]
[1780154846968,18.12,73840.43,244.4,0.3935,0.00066,12.34514]
[1780154847876,18.11,73840.44,244.4,0.3935,0.00066,12.34517]
[1780154848619,18.11,73840.44,244.4,0.3935,0.00066,12.34517]
[1780154848788,18.11,73838.69,244.4,0.39234,0.00066,12.33476]
[1780154849625,18.11,73838.69,244.4,0.39234,0.00066,12.33476]
[1780154850612,18.11,73842.25,244.4,0.39469,0.00066,12.35576]
[1780154854756,18.11,73841.02,244.4,0.39382,0.00066,12.3418]
[1780154854797,18.11,73841.02,244.4,0.39382,0.00066,12.3418]
[1780154856507,18.11,73839.73,244.4,0.39296,0.00066,12.33416]
[1780154857575,18.11,73838.92,244.4,0.39242,0.00066,12.32929]
[1780154857649,18.11,73838.92,244.4,0.39242,0.00066,12.32929]
[1780154857752,18.11,73838.92,244.4,0.39242,0.00066,12.32929]
[1780154857869,18.11,73838.92,244.4,0.39242,0.00066,12.32929]
[1780154857794,18.11,73838.17,244.4,0.39193,0.00066,12.32482]
[1780154858714,18.11,73846.89,244.4,0.39771,0.00066,12.37575]
[1780154859819,18.11,73852.76,244.4,0.40161,0.00067,12.40858]
[1780154864998,18.11,73857.3,244.4,0.40463,0.00067,12.43313]
[1780154867482,18.11,73857.3,244.4,0.40463,0.00067,12.43313]
[1780154869056,18.11,73857.3,244.4,0.40463,0.00067,12.43311]
[1780154869826,18.11,73857.3,244.4,0.40463,0.00067,12.43311]
[1780154869831,18.11,73857.3,244.4,0.40463,0.00067,12.43311]
[1780154869833,18.11,73857.3,244.4,0.40463,0.00067,12.43311]
[1780154869869,18.11,73857.3,244.4,0.40463,0.00067,12.43311]
[1780154869894,18.11,73855.45,244.4,0.40339,0.00067,12.42316]
[1780154870931,18.11,73851.13,244.4,0.40052,0.00067,12.39951]
[1780154871040,18.11,73847.37,244.4,0.39801,0.00066,12.37839]
[1780154875745,18.11,73843.57,244.4,0.39549,0.00066,12.35654]
[1780154878521,18.11,73843.47,244.4,0.39542,0.00066,12.35595]
[1780154884131,18.11,73844.39,244.4,0.39603,0.00066,12.36126]
[1780154890325,18.11,73844.79,244.4,0.39629,0.00066,12.36355]
[1780154894050,18.11,73843.2,244.4,0.39524,0.00066,12.35432]
[1780154897081,18.11,73844.24,244.4,0.39592,0.00066,12.36035]
[1780154899314,18.11,73844.63,244.4,0.39618,0.00066,12.3626]
[1780154900591,18.11,73844.43,244.4,0.39605,0.00066,12.36144]
[1780154906285,18.11,73842.74,244.4,0.39493,0.00066,12.3516]
[1780154908261,18.11,73842.78,244.4,0.39495,0.00066,12.35183]
[1780154908294,18.11,73842.78,244.4,0.39495,0.00066,12.35183]
[1780154908354,18.11,73842.78,244.4,0.39495,0.00066,12.35183]
[1780154908374,18.11,73842.78,244.4,0.39495,0.00066,12.35183]
[1780154910313,18.11,73839.14,244.4,0.39254,0.00066,12.33033]
[1780154914452,18.11,73839.23,244.4,0.39254,0.00066,12.32413]
[1780154919615,18.1,73839.3,244.4,0.39257,0.00066,12.32447]
[1780154920604,18.1,73839.23,244.4,0.39252,0.00066,12.32404]
[1780154923741,18.1,73843.05,244.4,0.39505,0.00066,12.34648]
[1780154926927,18.1,73842.94,244.4,0.39497,0.00066,12.34576]
[1780154931989,18.1,73842.94,244.4,0.39495,0.00066,12.34563]
[1780154934532,18.1,73841.07,244.4,0.3937,0.00066,12.33459]
[1780154934535,18.1,73841.07,244.4,0.3937,0.00066,12.33459]
[1780154934591,18.1,73841.04,244.4,0.39368,0.00066,12.3344]
[1780154941533,18.09,73838.15,244.4,0.39175,0.00066,12.31707]
[1780154943312,18.09,73838.36,244.4,0.39189,0.00066,12.31831]
[1780154948313,18.09,73838.54,244.4,0.392,0.00066,12.31932]
[1780154948415,18.09,73838.54,244.4,0.392,0.00066,12.31929]
[1780154953618,18.09,73838.42,244.4,0.39192,0.00066,12.31855]
[1780154954367,18.09,73838.42,244.4,0.39192,0.00066,12.31855]
[1780154961674,18.09,73838.9,244.4,0.39223,0.00066,12.3214]
[1780154966709,18.09,73839.39,244.4,0.39255,0.00066,12.32428]
[1780154967085,18.09,73839.39,244.4,0.39255,0.00066,12.32428]
[1780154972751,18.09,73839.24,244.4,0.39239,0.00066,12.31666]
[1780154979101,18.09,73839.24,244.4,0.39239,0.00066,12.31663]
[1780154984837,18.09,73841.46,244.4,0.39386,0.00066,12.32976]
[1780154991883,18.09,73841.38,244.4,0.3938,0.00066,12.32922]
[1780154994193,18.09,73841.66,244.4,0.39398,0.00066,12.33085]
[1780154999940,18.09,73841.66,244.4,0.39397,0.00066,12.33078]
[1780155004247,18.08,73844.03,244.4,0.39554,0.00066,12.34459]
[1780155006645,18.08,73844.07,244.4,0.39556,0.00066,12.3448]
[1780155008382,18.08,73844.0,244.4,0.39552,0.00066,12.34439]
[1780155010073,18.08,73844.0,244.4,0.39552,0.00066,12.34439]
[1780155011693,18.08,73844.08,244.4,0.39557,0.00066,12.34484]
[1780155018069,18.08,73844.35,244.4,0.39574,0.00066,12.34637]
[1780155023118,18.08,73844.34,244.4,0.39574,0.00066,12.3463]
[1780155027501,18.08,73846.94,244.4,0.39746,0.00067,12.36125]
[1780155029696,18.08,73847.15,244.4,0.3976,0.00067,12.36243]
[1780155033551,18.08,73847.53,244.4,0.39779,0.00067,12.35785]
[1780155034344,18.08,73847.53,244.4,0.39779,0.00067,12.35783]
[1780155034650,18.08,73847.53,244.4,0.39779,0.00067,12.35783]
[1780155035927,18.08,73838.09,244.4,0.39151,0.00066,12.3025]
[1780155036616,18.08,73838.09,244.4,0.39151,0.00066,12.3025]
[1780155036718,18.08,73834.58,244.4,0.38918,0.00066,12.28117]
[1780155041866,18.08,73835.24,244.4,0.38963,0.00066,12.28528]
[1780155049385,18.08,73835.19,244.4,0.3896,0.00066,12.28505]
[1780155049723,18.08,73835.19,244.4,0.3896,0.00066,12.28505]
[1780155051822,18.08,73832.0,244.4,0.3875,0.00066,12.26544]
[1780155055765,18.08,73831.33,244.4,0.38706,0.00066,12.26129]
[1780155055869,18.08,73831.33,244.4,0.38706,0.00066,12.26129]
[1780155056026,18.08,73831.33,244.4,0.38706,0.00066,12.26129]
[1780155056094,18.08,73831.33,244.4,0.38706,0.00066,12.26129]
[1780155056053,18.08,73831.33,244.4,0.38706,0.00066,12.2613]
[1780155056323,18.08,73831.33,244.4,0.38706,0.00066,12.2613]
[1780155056828,18.08,73822.77,244.4,0.38141,0.00066,12.20662]
[1780155057956,18.08,73822.77,244.4,0.38141,0.00066,12.20662]
[1780155058948,18.08,73820.08,244.4,0.37964,0.00066,12.18895]
[1780155063992,18.08,73820.08,244.4,0.37965,0.00066,12.189]
[1780155064034,18.08,73820.08,244.4,0.37965,0.00066,12.189]
[1780155064127,18.08,73820.08,244.4,0.37965,0.00066,12.189]
[1780155064203,18.08,73820.08,244.4,0.37965,0.00066,12.18905]
[1780155064236,18.08,73820.08,244.4,0.37965,0.00066,12.18905]
[1780155064333,18.08,73820.08,244.4,0.37965,0.00066,12.18905]
[1780155064365,18.08,73820.08,244.4,0.37965,0.00066,12.18905]
[1780155064411,18.08,73820.08,244.4,0.37965,0.00066,12.18905]
[1780155065114,18.08,73814.17,244.4,0.37578,0.00066,12.1494]
[1780155065923,18.08,73807.94,244.4,0.3717,0.00065,12.10632]
[1780155067232,18.08,73806.04,244.4,0.37045,0.00065,12.09294]
[1780155067566,18.08,73806.04,244.4,0.37045,0.00065,12.09294]
[1780155067577,18.08,73806.04,244.4,0.37045,0.00065,12.09294]
[1780155067767,18.08,73806.04,244.4,0.37045,0.00065,12.09294]
[1780155067823,18.08,73806.04,244.4,0.37045,0.00065,12.09294]
[1780155067879,18.08,73806.04,244.4,0.37045,0.00065,12.09294]
[1780155067912,18.08,73806.04,244.4,0.37045,0.00065,12.09294]
[1780155068074,18.08,73805.84,244.4,0.37032,0.00065,12.09152]
[1780155068392,18.08,73805.84,244.4,0.37032,0.00065,12.09152]
[1780155068501,18.08,73805.84,244.4,0.37032,0.00065,12.09152]
[1780155068542,18.08,73798.04,244.4,0.36524,0.00065,12.0353]
[1780155072033,18.08,73794.85,244.4,0.36317,0.00065,12.01175]
[1780155072232,18.08,73794.73,244.4,0.36309,0.00065,12.01087]
[1780155077224,18.08,73794.84,244.4,0.36317,0.00065,12.01169]
[1780155078132,18.08,73794.84,244.4,0.36317,0.00065,12.01169]
[1780155077679,18.08,73794.84,244.4,0.36317,0.00065,12.0117]
[1780155079083,18.08,73794.84,244.4,0.36317,0.00065,12.0117]
[1780155079184,18.08,73794.84,244.4,0.36317,0.00065,12.01176]
[1780155080159,18.08,73794.84,244.4,0.36317,0.00065,12.01176]
[1780155080711,18.08,73795.0,244.4,0.36328,0.00065,12.013]
[1780155081912,18.08,73795.0,244.4,0.36328,0.00065,12.013]
[1780155083705,18.09,73795.15,244.4,0.36339,0.00065,12.01422]
[1780155083716,18.09,73795.15,244.4,0.36339,0.00065,12.01422]
[1780155084003,18.09,73795.15,244.4,0.36339,0.00065,12.01422]
[1780155085920,18.09,73795.5,244.4,0.36362,0.00065,12.01692]
[1780155091597,18.09,73793.38,244.4,0.36221,0.00065,11.99468]
[1780155097200,18.09,73793.74,244.4,0.36246,0.00065,11.99755]
[1780155102676,18.1,73794.49,244.4,0.36299,0.00065,12.0036]
[1780155103427,18.1,73794.49,244.4,0.36299,0.00065,12.0036]
[1780155103683,18.1,73796.87,244.4,0.36454,0.00065,12.02125]
[1780155108718,18.1,73797.87,244.4,0.36521,0.00065,12.02879]
[1780155111515,18.1,73797.62,244.4,0.36505,0.00065,12.02704]
[1780155111698,18.1,73797.62,244.4,0.36505,0.00065,12.02704]
[1780155111933,18.1,73797.62,244.4,0.36505,0.00065,12.02704]
[1780155112034,18.1,73796.14,244.4,0.36409,0.00065,12.01621]
[1780155114196,18.1,73795.73,244.4,0.36383,0.00065,12.01317]
[1780155114425,18.1,73795.73,244.4,0.36383,0.00065,12.01317]
[1780155114760,18.1,73795.63,244.4,0.36376,0.00065,12.01243]
[1780155115243,18.1,73795.63,244.4,0.36376,0.00065,12.01243]
[1780155115767,18.1,73795.33,244.4,0.36357,0.00065,12.01026]
[1780155120827,18.1,73793.44,244.4,0.36235,0.00065,11.99624]
[1780155120836,18.1,73793.44,244.4,0.36235,0.00065,11.99624]
[1780155121132,18.1,73793.44,244.4,0.36235,0.00065,11.99624]
[1780155121189,18.1,73793.44,244.4,0.36235,0.00065,11.99624]
[1780155121192,18.1,73791.58,244.4,0.36115,0.00065,11.98233]
[1780155122867,18.1,73788.72,244.4,0.3593,0.00065,11.96068]
[1780155123314,18.1,73786.62,244.4,0.35794,0.00064,11.94462]
[1780155127487,18.1,73787.77,244.4,0.35868,0.00065,11.95338]
[1780155127940,18.1,73787.77,244.4,0.35868,0.00065,11.95338]
[1780155133981,18.1,73786.81,244.4,0.35805,0.00064,11.94596]
[1780155134523,18.1,73786.84,244.4,0.35807,0.00064,11.94618]
[1780155134568,18.1,73786.84,244.4,0.35807,0.00064,11.94618]
[1780155134612,18.1,73786.84,244.4,0.35807,0.00064,11.94618]
[1780155134900,18.1,73780.78,244.4,0.35417,0.00064,11.89917]
[1780155135828,18.1,73780.78,244.4,0.35417,0.00064,11.89917]
[1780155137309,18.1,73778.0,244.4,0.35239,0.00064,11.8773]
[1780155137691,18.1,73778.0,244.4,0.35239,0.00064,11.8773]
[1780155139412,18.1,73776.37,244.4,0.35135,0.00064,11.86441]
[1780155139421,18.1,73776.37,244.4,0.35135,0.00064,11.86441]
[1780155144232,18.11,73774.92,244.4,0.35045,0.00064,11.85307]
[1780155144524,18.11,73774.92,244.4,0.35045,0.00064,11.85307]
[1780155151013,18.11,73776.03,244.4,0.35111,0.00064,11.85539]
[1780155151976,18.11,73776.03,244.4,0.35111,0.00064,11.85539]
[1780155152033,18.11,73776.03,244.4,0.35111,0.00064,11.85539]
[1780155152319,18.11,73776.34,244.4,0.35131,0.00064,11.85791]
[1780155157297,18.11,73781.27,244.4,0.35449,0.00064,11.89701]
[1780155158326,18.11,73779.78,244.4,0.35353,0.00064,11.88532]
[1780155163335,18.11,73778.26,244.4,0.35257,0.00064,11.87345]
[1780155163347,18.11,73778.26,244.4,0.35257,0.00064,11.87345]
[1780155163413,18.11,73778.26,244.4,0.35257,0.00064,11.87345]
[1780155164459,18.11,73777.73,244.4,0.35223,0.00064,11.86928]
[1780155165656,18.11,73778.63,244.4,0.35281,0.00064,11.87644]
[1780155165801,18.11,73778.63,244.4,0.35281,0.00064,11.87644]
[1780155167645,18.11,73777.83,244.4,0.3523,0.00064,11.87016]
[1780155173169,18.12,73776.37,244.4,0.35138,0.00064,11.85875]
[1780155173995,18.12,73776.37,244.4,0.35138,0.00064,11.85875]
[1780155177197,18.12,73780.0,244.4,0.35372,0.00064,11.88763]
[1780155178342,18.12,73780.63,244.4,0.35413,0.00064,11.89261]
[1780155179211,18.12,73783.99,244.4,0.35629,0.00064,11.91881]
[1780155179332,18.12,73783.99,244.4,0.35629,0.00064,11.91881]
[1780155180576,18.12,73785.87,244.4,0.3575,0.00064,11.93332]
[1780155181226,18.12,73786.37,244.4,0.35782,0.00064,11.93715]
[1780155186260,18.12,73786.53,244.4,0.35792,0.00064,11.93831]
[1780155191908,18.12,73786.49,244.4,0.35789,0.00064,11.93794]
[1780155191912,18.12,73786.49,244.4,0.35789,0.00064,11.93794]
[1780155192009,18.12,73786.82,244.4,0.3581,0.00064,11.94045]
[1780155193212,18.12,73786.82,244.4,0.3581,0.00064,11.94045]
[1780155193747,18.12,73786.81,244.4,0.35809,0.00064,11.94037]
[1780155193958,18.12,73786.81,244.4,0.35809,0.00064,11.94037]
[1780155194815,18.12,73786.81,244.4,0.35809,0.00064,11.94034]
[1780155195858,18.12,73786.79,244.4,0.35808,0.00064,11.94016]
[1780155202150,18.12,73786.51,244.4,0.35788,0.00064,11.93791]
[1780155204845,18.11,73784.73,244.4,0.35673,0.00064,11.92417]
[1780155210427,18.11,73783.53,244.4,0.35596,0.00064,11.91484]
[1780155215462,18.11,73781.1,244.4,0.35433,0.00064,11.88905]
[1780155217019,18.11,73781.1,244.4,0.35433,0.00064,11.88905]
[1780155222512,18.11,73783.82,244.4,0.35608,0.00064,11.91026]
[1780155227547,18.11,73784.5,244.4,0.35652,0.00064,11.91552]
[1780155232867,18.11,73784.64,244.4,0.3566,0.00064,11.91658]
[1780155234506,18.11,73784.52,244.4,0.35653,0.00064,11.91565]
[1780155234596,18.11,73785.01,244.4,0.35684,0.00064,11.91943]
[1780155241051,18.11,73785.24,244.4,0.35699,0.00064,11.9212]
[1780155246983,18.11,73784.94,244.4,0.3568,0.00064,11.9189]
[1780155251724,18.11,73784.82,244.4,0.35672,0.00064,11.91799]
[1780155251811,18.11,73784.82,244.4,0.35672,0.00064,11.91799]
[1780155251872,18.11,73784.82,244.4,0.35672,0.00064,11.91799]
[1780155252057,18.11,73784.82,244.4,0.35672,0.00064,11.91799]
[1780155252165,18.11,73784.82,244.4,0.35672,0.00064,11.91799]
[1780155252245,18.11,73785.42,244.4,0.35711,0.00064,11.92263]
[1780155253136,18.11,73785.42,244.4,0.35711,0.00064,11.92263]
[1780155253241,18.11,73785.42,244.4,0.35711,0.00064,11.92263]
[1780155253278,18.12,73792.65,244.4,0.36179,0.00065,11.97761]
[1780155253617,18.12,73792.65,244.4,0.36179,0.00065,11.97761]
[1780155254223,18.12,73807.69,244.4,0.37157,0.00065,12.08663]
[1780155255234,18.12,73812.26,244.4,0.37456,0.00065,12.11833]
[1780155256437,18.12,73814.27,244.4,0.37588,0.00066,12.13205]
[1780155256834,18.12,73814.27,244.4,0.37588,0.00066,12.13205]
[1780155257695,18.12,73815.28,244.4,0.37654,0.00066,12.13889]
[1780155258650,18.12,73814.74,244.4,0.37619,0.00066,12.13523]
[1780155263780,18.12,73816.1,244.4,0.37708,0.00066,12.1444]
[1780155263812,18.12,73815.98,244.4,0.377,0.00066,12.14357]
[1780155268847,18.12,73818.21,244.4,0.37846,0.00066,12.15851]
[1780155274004,18.12,73818.71,244.4,0.37873,0.00066,12.15504]
[1780155276878,18.12,73819.64,244.4,0.37933,0.00066,12.16119]
[1780155278196,18.12,73811.56,244.4,0.37403,0.00065,12.10662]
[1780155280014,18.12,73813.63,244.4,0.37539,0.00066,12.12081]
[1780155285934,18.12,73813.51,244.4,0.37532,0.00066,12.12006]
[1780155286132,18.12,73813.51,244.4,0.37532,0.00066,12.12006]
[1780155289315,18.12,73813.86,244.4,0.37556,0.00066,12.12255]
[1780155293219,18.12,73817.32,244.4,0.37785,0.00066,12.14609]
[1780155294352,18.12,73817.32,244.4,0.37785,0.00066,12.14609]
[1780155299672,18.12,73817.68,244.4,0.37808,0.00066,12.14851]
[1780155304753,18.12,73817.64,244.4,0.37805,0.00066,12.14819]
[1780155309639,18.12,73817.53,244.4,0.37798,0.00066,12.14742]
[1780155315719,18.12,73817.61,244.4,0.37802,0.00066,12.14789]
[1780155315781,18.12,73817.61,244.4,0.37802,0.00066,12.14789]
[1780155322218,18.12,73815.43,244.4,0.37659,0.00066,12.1332]
[1780155323446,18.12,73815.43,244.4,0.37659,0.00066,12.1332]
[1780155334470,18.12,73815.5,244.4,0.37663,0.00066,12.13367]
[1780155335260,18.12,73815.5,244.4,0.37663,0.00066,12.13367]
[1780155336366,18.12,73815.5,244.4,0.37657,0.00066,12.12688]
[1780155336412,18.12,73815.5,244.4,0.37657,0.00066,12.12688]
[1780155343176,18.12,73815.5,244.4,0.37658,0.00066,12.12696]
[1780155348400,18.12,73815.5,244.4,0.37658,0.00066,12.12695]
[1780155354442,18.12,73815.57,244.4,0.37662,0.00066,12.12743]
[1780155356901,18.12,73815.57,244.4,0.37662,0.00066,12.12743]
[1780155366543,18.12,73817.75,244.4,0.37805,0.00066,12.14207]
[1780155369131,18.12,73817.75,244.4,0.37805,0.00066,12.14203]
[1780155370466,18.12,73817.75,244.4,0.37805,0.00066,12.14203]
[1780155371190,18.12,73817.75,244.4,0.37805,0.00066,12.14203]
[1780155371357,18.12,73817.75,244.4,0.37805,0.00066,12.14203]
[1780155371478,18.12,73817.75,244.4,0.37805,0.00066,12.14202]
[1780155372242,18.12,73817.75,244.4,0.37805,0.00066,12.14202]
[1780155372281,18.12,73822.14,244.4,0.38094,0.00066,12.17103]
[1780155373276,18.12,73826.42,244.4,0.38376,0.00066,12.19872]
[1780155373720,18.12,73826.42,244.4,0.38376,0.00066,12.19872]
[1780155373819,18.12,73826.42,244.4,0.38376,0.00066,12.19872]
[1780155375913,18.12,73826.0,244.4,0.38348,0.00066,12.19602]
[1780155376889,18.12,73826.0,244.4,0.38348,0.00066,12.19601]
[1780155379060,18.12,73826.38,244.4,0.38373,0.00066,12.19844]
[1780155381133,18.12,73826.86,244.4,0.38404,0.00066,12.20149]
[1780155383948,18.12,73826.32,244.4,0.38369,0.00066,12.19802]
[1780155383958,18.12,73826.32,244.4,0.38369,0.00066,12.19802]
[1780155384075,18.12,73826.32,244.4,0.38369,0.00066,12.19802]
[1780155384129,18.12,73826.32,244.4,0.38369,0.00066,12.19802]
[1780155384251,18.12,73826.32,244.4,0.38369,0.00066,12.19802]
[1780155384342,18.12,73826.32,244.4,0.38368,0.00066,12.198]
[1780155385071,18.12,73816.44,244.4,0.37718,0.00066,12.13311]
[1780155390313,18.12,73813.34,244.4,0.37514,0.00066,12.11208]
[1780155393338,18.12,73813.34,244.4,0.37514,0.00066,12.11209]
[1780155393347,18.12,73813.34,244.4,0.37514,0.00066,12.11209]
[1780155393478,18.12,73813.34,244.4,0.37514,0.00066,12.11209]
[1780155393391,18.12,73813.34,244.4,0.37508,0.00066,12.10531]
[1780155393515,18.12,73813.34,244.4,0.37508,0.00066,12.10531]
[1780155393615,18.12,73813.34,244.4,0.37508,0.00066,12.10531]
[1780155393624,18.12,73813.34,244.4,0.37508,0.00066,12.10531]
[1780155393859,18.12,73813.34,244.4,0.37508,0.00066,12.10531]
[1780155393888,18.12,73813.34,244.4,0.37508,0.00066,12.10531]
[1780155393900,18.12,73813.34,244.4,0.37508,0.00066,12.10531]
[1780155393925,18.12,73813.34,244.4,0.37508,0.00066,12.10531]
[1780155394373,18.12,73813.34,244.4,0.37508,0.00066,12.10531]
[1780155394415,18.12,73805.49,244.4,0.36994,0.00065,12.05066]
[1780155395438,18.12,73796.49,244.4,0.36407,0.00065,11.98558]
[1780155396448,18.12,73792.62,244.4,0.36156,0.00065,11.95682]
[1780155398740,18.12,73792.66,244.4,0.36159,0.00065,11.95713]
[1780155401178,18.12,73793.62,244.4,0.36221,0.00065,11.96432]
[1780155401218,18.12,73793.62,244.4,0.36221,0.00065,11.96432]
[1780155401279,18.12,73793.96,244.4,0.36243,0.00065,11.96686]
[1780155401483,18.12,73793.96,244.4,0.36243,0.00065,11.96686]
[1780155402207,18.12,73800.0,244.4,0.36636,0.00065,12.01129]
[1780155402597,18.12,73800.0,244.4,0.36636,0.00065,12.01129]
[1780155402848,18.12,73800.0,244.4,0.36636,0.00065,12.01129]
[1780155403804,18.12,73806.07,244.4,0.37032,0.00065,12.05476]
[1780155406675,18.12,73807.46,244.4,0.37122,0.00065,12.06454]
[1780155408190,18.12,73807.01,244.4,0.37093,0.00065,12.06137]
[1780155408808,18.12,73806.57,244.4,0.37064,0.00065,12.05823]
[1780155414981,18.12,73806.05,244.4,0.3703,0.00065,12.05457]
[1780155416456,18.12,73805.54,244.4,0.36997,0.00065,12.05097]
[1780155418149,18.12,73805.47,244.4,0.36992,0.00065,12.05049]
[1780155422669,18.12,73807.68,244.4,0.37137,0.00065,12.06608]
[1780155428702,18.12,73808.3,244.4,0.37177,0.00065,12.07042]
[1780155429495,18.12,73808.3,244.4,0.37177,0.00065,12.07042]
[1780155430495,18.12,73808.3,244.4,0.37177,0.00065,12.07041]
[1780155433831,18.12,73808.3,244.4,0.37177,0.00065,12.07036]
[1780155434805,18.12,73807.91,244.4,0.37151,0.00065,12.06763]
[1780155435208,18.12,73807.91,244.4,0.37151,0.00065,12.06763]
[1780155435827,18.12,73807.91,244.4,0.37151,0.00065,12.06763]
[1780155435873,18.12,73807.91,244.4,0.37151,0.00065,12.06763]
[1780155436638,18.12,73807.94,244.4,0.37153,0.00065,12.0678]
[1780155437038,18.12,73808.26,244.4,0.37174,0.00065,12.07004]
[1780155442073,18.12,73807.92,244.4,0.37152,0.00065,12.06767]
[1780155446844,18.12,73808.53,244.4,0.37192,0.00065,12.07194]
[1780155446905,18.12,73808.53,244.4,0.37192,0.00065,12.07194]
[1780155447108,18.12,73809.85,244.4,0.37278,0.00065,12.08113]
[1780155448220,18.12,73817.55,244.4,0.37783,0.00066,12.13367]
[1780155452343,18.12,73816.03,244.4,0.37677,0.00066,12.11668]
[1780155455714,18.12,73815.61,244.4,0.37651,0.00066,12.11401]
[1780155457457,18.12,73815.81,244.4,0.37665,0.00066,12.11542]
[1780155465864,18.13,73815.29,244.4,0.37635,0.00066,12.11235]
[1780155472285,18.13,73815.55,244.4,0.37657,0.00066,12.11458]
[1780155472870,18.13,73815.55,244.4,0.37657,0.00066,12.11458]
[1780155479334,18.14,73814.5,244.4,0.37593,0.00066,12.10792]
[1780155485357,18.14,73814.57,244.4,0.37599,0.00066,12.10858]
[1780155490411,18.15,73814.93,244.4,0.37628,0.00066,12.11153]
[1780155490999,18.15,73814.93,244.4,0.37628,0.00066,12.11153]
[1780155494524,18.15,73812.83,244.4,0.37491,0.00065,12.09738]
[1780155500369,18.16,73812.9,244.4,0.37499,0.00065,12.09814]
[1780155502422,18.16,73812.9,244.4,0.375,0.00065,12.09828]
[1780155502472,18.16,73812.9,244.4,0.375,0.00065,12.09828]
[1780155502590,18.16,73812.92,244.4,0.37503,0.00065,12.09856]
[1780155502805,18.16,73812.92,244.4,0.37503,0.00065,12.09856]
[1780155502911,18.16,73812.92,244.4,0.37503,0.00065,12.09856]
[1780155503571,18.16,73801.1,244.4,0.36732,0.00065,12.01574]
[1780155509417,18.16,73804.01,244.4,0.36923,0.00065,12.03675]
[1780155513320,18.16,73802.23,244.4,0.36802,0.00065,12.01736]
[1780155515905,18.17,73802.03,244.4,0.3679,0.00065,12.01604]
[1780155521462,18.17,73802.24,244.4,0.36804,0.00065,12.01765]
[1780155524650,18.17,73797.56,244.4,0.36502,0.00065,11.98404]
[1780155530187,18.17,73797.79,244.4,0.36519,0.00065,11.98594]
[1780155530226,18.17,73797.79,244.4,0.36519,0.00065,11.98594]
[1780155530464,18.17,73797.79,244.4,0.36519,0.00065,11.98594]
[1780155530565,18.17,73797.79,244.4,0.36519,0.00065,11.98594]
[1780155530561,18.17,73797.11,244.4,0.36475,0.00065,11.98098]
[1780155531624,18.17,73790.42,244.4,0.36042,0.00065,11.93134]
[1780155532683,18.17,73787.18,244.4,0.35833,0.00064,11.9068]
[1780155534027,18.17,73785.04,244.4,0.35695,0.00064,11.89042]
[1780155534372,18.17,73785.04,244.4,0.35695,0.00064,11.89042]
[1780155535282,18.17,73779.77,244.4,0.35356,0.00064,11.84953]
[1780155536273,18.17,73779.77,244.4,0.35356,0.00064,11.84953]
[1780155538121,18.17,73779.53,244.4,0.35342,0.00064,11.84774]
[1780155541114,18.17,73779.49,244.4,0.3534,0.00064,11.84752]
[1780155547028,18.18,73779.68,244.4,0.35354,0.00064,11.84926]
[1780155548239,18.18,73779.68,244.4,0.35355,0.00064,11.8494]
[1780155554026,18.18,73780.12,244.4,0.35386,0.00064,11.85313]
[1780155554295,18.18,73780.12,244.4,0.35386,0.00064,11.85313]
[1780155558146,18.18,73780.12,244.4,0.35388,0.00064,11.85331]
[1780155563878,18.19,73781.62,244.4,0.35486,0.00064,11.86525]
[1780155564574,18.19,73781.62,244.4,0.35486,0.00064,11.86525]
[1780155568148,18.19,73783.03,244.4,0.35577,0.00064,11.8763]
[1780155573996,18.19,73782.94,244.4,0.35565,0.00064,11.86884]
[1780155577501,18.19,73786.93,244.4,0.35823,0.00064,11.89954]
[1780155583060,18.19,73787.06,244.4,0.35831,0.00064,11.90051]
[1780155585074,18.19,73781.98,244.4,0.35504,0.00064,11.86143]
[1780155586359,18.19,73781.98,244.4,0.35504,0.00064,11.86143]
[1780155589874,18.19,73780.99,244.4,0.35441,0.00064,11.85384]
[1780155592664,18.19,73781.08,244.4,0.35448,0.00064,11.85459]
[1780155596113,18.19,73781.04,244.4,0.35446,0.00064,11.85438]
[1780155596122,18.19,73781.04,244.4,0.35446,0.00064,11.85438]
[1780155596294,18.19,73781.04,244.4,0.35446,0.00064,11.85438]
[1780155597044,18.19,73780.02,244.4,0.35381,0.00064,11.84644]
[1780155597158,18.19,73776.32,244.4,0.35144,0.00064,11.81731]
[1780155597718,18.19,73776.32,244.4,0.35144,0.00064,11.81731]
[1780155597788,18.19,73776.32,244.4,0.35144,0.00064,11.81731]
[1780155598726,18.19,73774.43,244.4,0.35023,0.00064,11.80225]
[1780155599260,18.19,73774.43,244.4,0.35023,0.00064,11.80225]
[1780155604276,18.19,73771.84,244.4,0.34857,0.00064,11.78132]
[1780155605089,18.19,73772.01,244.4,0.34867,0.00064,11.78266]
[1780155605179,18.19,73772.01,244.4,0.34867,0.00064,11.78266]
[1780155605498,18.19,73772.69,244.4,0.3491,0.00064,11.78811]
[1780155606512,18.19,73776.87,244.4,0.35178,0.00064,11.82157]
[1780155610612,18.19,73778.13,244.4,0.3526,0.00064,11.83167]
[1780155617311,18.2,73777.15,244.4,0.352,0.00064,11.82424]
[1780155617313,18.2,73777.15,244.4,0.352,0.00064,11.82424]
[1780155624357,18.2,73777.78,244.4,0.35244,0.00064,11.82966]
[1780155629392,18.2,73777.87,244.4,0.35251,0.00064,11.83057]
[1780155629845,18.2,73777.87,244.4,0.35251,0.00064,11.83057]
[1780155634011,18.2,73775.51,244.4,0.35093,0.00064,11.80498]
[1780155634021,18.2,73775.51,244.4,0.35093,0.00064,11.80498]
[1780155634958,18.2,73775.31,244.4,0.3508,0.00064,11.8034]
[1780155640469,18.21,73775.09,244.4,0.35069,0.00064,11.80195]
[1780155645504,18.21,73774.16,244.4,0.35012,0.00064,11.79479]
[1780155645803,18.21,73774.16,244.4,0.35012,0.00064,11.79479]
[1780155645809,18.21,73774.16,244.4,0.35012,0.00064,11.79479]
[1780155647393,18.21,73773.91,244.4,0.34996,0.00064,11.79285]
[1780155647456,18.21,73773.91,244.4,0.34996,0.00064,11.79285]
[1780155652477,18.21,73772.01,244.4,0.34877,0.00064,11.77786]
[1780155654828,18.21,73770.32,244.4,0.34771,0.00064,11.76442]
[1780155655089,18.21,73770.32,244.4,0.34771,0.00064,11.76442]
[1780155655482,18.21,73770.32,244.4,0.34771,0.00064,11.76442]
[1780155655576,18.22,73769.87,244.4,0.34743,0.00064,11.76084]
[1780155657315,18.22,73769.42,244.4,0.34714,0.00064,11.7572]
[1780155657590,18.22,73769.76,244.4,0.34736,0.00064,11.75998]
[1780155659288,18.22,73769.62,244.4,0.34727,0.00064,11.75886]
[1780155659389,18.22,73769.62,244.4,0.34727,0.00064,11.75888]
[1780155665646,18.21,73769.79,244.4,0.34737,0.00064,11.76006]
[1780155670681,18.21,73769.91,244.4,0.34743,0.00064,11.76087]
[1780155675716,18.21,73766.84,244.4,0.34546,0.00064,11.73566]
[1780155680266,18.21,73767.15,244.4,0.34565,0.00064,11.73813]
[1780155681224,18.21,73767.2,244.4,0.34569,0.00064,11.73853]
[1780155682198,18.21,73767.16,244.4,0.34566,0.00064,11.73824]
[1780155684426,18.21,73765.06,244.4,0.34433,0.00064,11.72094]
[1780155685331,18.21,73765.06,244.4,0.34434,0.00064,11.72104]
[1780155686775,18.21,73765.05,244.4,0.34433,0.00064,11.72096]
[1780155687717,18.21,73764.58,244.4,0.34403,0.00063,11.71713]
[1780155692206,18.21,73767.71,244.4,0.34603,0.00064,11.74301]
[1780155692835,18.21,73762.64,244.4,0.34274,0.00063,11.69427]
[1780155697870,18.21,73760.17,244.4,0.34119,0.00063,11.67372]
[1780155702875,18.22,73762.64,244.4,0.34276,0.00063,11.6945]
[1780155703071,18.22,73762.64,244.4,0.34276,0.00063,11.6945]
[1780155703095,18.22,73757.13,244.4,0.33928,0.00063,11.64819]
[1780155708154,18.22,73754.26,244.4,0.3375,0.00063,11.62424]
[1780155708650,18.22,73754.26,244.4,0.3375,0.00063,11.62424]
[1780155712304,18.22,73754.0,244.4,0.33737,0.00063,11.62238]
[1780155715783,18.23,73750.64,244.4,0.33527,0.00063,11.59367]
[1780155716332,18.23,73747.07,244.4,0.33305,0.00063,11.56277]
[1780155717018,18.23,73747.07,244.4,0.33305,0.00063,11.56277]
[1780155717039,18.23,73747.07,244.4,0.33305,0.00063,11.56277]
[1780155717145,18.23,73747.07,244.4,0.33305,0.00063,11.56277]
[1780155717403,18.23,73747.07,244.4,0.33305,0.00063,11.56277]
[1780155717567,18.23,73744.87,244.4,0.33167,0.00063,11.54348]
[1780155718833,18.23,73744.87,244.4,0.33167,0.00063,11.54348]
[1780155718862,18.23,73744.87,244.4,0.33167,0.00063,11.54348]
[1780155718453,18.23,73739.7,244.4,0.32844,0.00062,11.49748]
[1780155719068,18.23,73739.7,244.4,0.32844,0.00062,11.49748]
[1780155719709,18.23,73744.8,244.4,0.33163,0.00063,11.54286]
[1780155720707,18.23,73744.8,244.4,0.33163,0.00063,11.54286]
[1780155720712,18.23,73754.64,244.4,0.33782,0.00063,11.62847]
[1780155721237,18.23,73759.11,244.4,0.34064,0.00063,11.66646]
[1780155724432,18.23,73759.24,244.4,0.34073,0.00063,11.66762]
[1780155724849,18.23,73759.23,244.4,0.34073,0.00063,11.66757]
[1780155727621,18.23,73760.49,244.4,0.34153,0.00063,11.67821]
[1780155727629,18.23,73760.49,244.4,0.34153,0.00063,11.67821]
[1780155727768,18.23,73760.49,244.4,0.34153,0.00063,11.67821]
[1780155727748,18.23,73761.78,244.4,0.34235,0.00063,11.68902]
[1780155728633,18.23,73761.78,244.4,0.34235,0.00063,11.68902]
[1780155728733,18.23,73765.15,244.4,0.34449,0.00063,11.71704]
[1780155729674,18.23,73765.15,244.4,0.34449,0.00063,11.71704]
[1780155729707,18.23,73770.14,244.4,0.34767,0.00064,11.75793]
[1780155730755,18.23,73770.14,244.4,0.34767,0.00064,11.75793]
[1780155733523,18.24,73770.64,244.4,0.34801,0.00064,11.76224]
[1780155733924,18.24,73770.69,244.4,0.34805,0.00064,11.76273]
[1780155734781,18.24,73767.67,244.4,0.34614,0.00064,11.73829]
[1780155736085,18.24,73766.5,244.4,0.3454,0.00064,11.72876]
[1780155741317,18.24,73763.3,244.4,0.34339,0.00063,11.70266]
[1780155744698,18.24,73764.68,244.4,0.34428,0.00063,11.71428]
[1780155750312,18.25,73763.09,244.4,0.3433,0.00063,11.70152]
[1780155750316,18.25,73762.62,244.4,0.34301,0.00063,11.69769]
[1780155753599,18.25,73762.13,244.4,0.34262,0.00063,11.68664]
[1780155756412,18.25,73761.57,244.4,0.34227,0.00063,11.68199]
[1780155759305,18.25,73757.75,244.4,0.33986,0.00063,11.64998]
[1780155762478,18.25,73757.65,244.4,0.3398,0.00063,11.64917]
[1780155768207,18.25,73755.68,244.4,0.33857,0.00063,11.63272]
[1780155768593,18.25,73755.68,244.4,0.33857,0.00063,11.63272]
[1780155774767,18.25,73755.11,244.4,0.33823,0.00063,11.6281]
[1780155777831,18.25,73753.88,244.4,0.33747,0.00063,11.6178]
[1780155784868,18.26,73754.48,244.4,0.33788,0.00063,11.62335]
[1780155785036,18.26,73754.74,244.4,0.33805,0.00063,11.62562]
[1780155787368,18.26,73757.35,244.4,0.3397,0.00063,11.64785]
[1780155787501,18.26,73757.3,244.4,0.33967,0.00063,11.64746]
[1780155788385,18.26,73757.3,244.4,0.33967,0.00063,11.64746]
[1780155788507,18.26,73757.32,244.4,0.33969,0.00063,11.64773]
[1780155790045,18.26,73757.4,244.4,0.33974,0.00063,11.64844]
[1780155790522,18.26,73757.19,244.4,0.33961,0.00063,11.6467]
[1780155793609,18.26,73757.19,244.4,0.33963,0.00063,11.6469]
[1780155793711,18.26,73757.08,244.4,0.33957,0.00063,11.64608]
[1780155798583,18.27,73763.84,244.4,0.34386,0.00063,11.70274]
[1780155801607,18.26,73767.47,244.4,0.34615,0.00064,11.73248]
[1780155807650,18.26,73769.64,244.4,0.34752,0.00064,11.74989]
[1780155812685,18.26,73769.62,244.4,0.34741,0.00064,11.74259]
[1780155816713,18.26,73766.08,244.4,0.34516,0.00063,11.71365]
[1780155819734,18.26,73761.97,244.4,0.34255,0.00063,11.6797]
[1780155825776,18.26,73759.81,244.4,0.34119,0.00063,11.66176]
[1780155831818,18.26,73760.86,244.4,0.34187,0.00063,11.67071]
[1780155836853,18.26,73763.35,244.4,0.34345,0.00063,11.69148]
[1780155842895,18.26,73764.63,244.4,0.34426,0.00063,11.70205]
[1780155848937,18.26,73766.76,244.4,0.34561,0.00064,11.71949]
[1780155853972,18.26,73766.32,244.4,0.34532,0.00063,11.7158]
[1780155857367,18.26,73763.74,244.4,0.34368,0.00063,11.69454]
[1780155858216,18.26,73763.74,244.4,0.34368,0.00063,11.69453]
[1780155864049,18.26,73763.64,244.4,0.34362,0.00063,11.6937]
[1780155869084,18.26,73764.25,244.4,0.34401,0.00063,11.69873]
[1780155874119,18.26,73764.93,244.4,0.34436,0.00063,11.69733]
[1780155880161,18.26,73764.71,244.4,0.34421,0.00063,11.69547]
[1780155885196,18.26,73765.94,244.4,0.34499,0.00064,11.70556]
[1780155888219,18.26,73761.58,244.4,0.34223,0.00063,11.6695]
[1780155893254,18.26,73762.6,244.4,0.34288,0.00063,11.67803]
[1780155898538,18.26,73762.92,244.4,0.34308,0.00063,11.6807]
[1780155898594,18.26,73762.92,244.4,0.34308,0.00063,11.6807]
[1780155898626,18.26,73762.92,244.4,0.34308,0.00063,11.6807]
[1780155898999,18.26,73762.92,244.4,0.34308,0.00063,11.6807]
[1780155899296,18.26,73769.49,244.4,0.34726,0.00064,11.73463]
[1780155900339,18.26,73769.49,244.4,0.34726,0.00064,11.73463]
[1780155900437,18.26,73771.86,244.4,0.34877,0.00064,11.75378]
[1780155904621,18.26,73773.94,244.4,0.35012,0.00064,11.77064]
[1780155910710,18.27,73773.26,244.4,0.34971,0.00064,11.76555]
[1780155910812,18.27,73773.26,244.4,0.34972,0.00064,11.76569]
[1780155915822,18.27,73773.09,244.4,0.34962,0.00064,11.76438]
[1780155917287,18.27,73773.09,244.4,0.34962,0.00064,11.76438]
[1780155917422,18.27,73773.19,244.4,0.34968,0.00064,11.7652]
[1780155922929,18.27,73773.45,244.4,0.34987,0.00064,11.76757]
[1780155923070,18.27,73773.21,244.4,0.34973,0.00064,11.76573]
[1780155923222,18.27,73773.21,244.4,0.34973,0.00064,11.76573]
[1780155925549,18.27,73775.44,244.4,0.35116,0.00064,11.7836]
[1780155926040,18.28,73776.55,244.4,0.35187,0.00064,11.79242]
[1780155927927,18.28,73777.99,244.4,0.3528,0.00064,11.80379]
[1780155928732,18.28,73788.5,244.4,0.35955,0.00064,11.88458]
[1780155930011,18.28,73792.26,244.4,0.36197,0.00065,11.91263]
[1780155935226,18.27,73794.94,244.4,0.36362,0.00065,11.92528]
[1780155935548,18.27,73794.92,244.4,0.3636,0.00065,11.92509]
[1780155938952,18.27,73794.86,244.4,0.36356,0.00065,11.92467]
[1780155938968,18.27,73794.86,244.4,0.36356,0.00065,11.92467]
[1780155939576,18.27,73796.99,244.4,0.36494,0.00065,11.94023]
[1780155940288,18.27,73796.99,244.4,0.36494,0.00065,11.94023]
[1780155940583,18.27,73798.6,244.4,0.36598,0.00065,11.95188]
[1780155944322,18.28,73797.35,244.4,0.36519,0.00065,11.94297]
[1780155945116,18.28,73797.4,244.4,0.36522,0.00065,11.94338]
[1780155945177,18.28,73797.4,244.4,0.36522,0.00065,11.94338]
[1780155945938,18.28,73802.87,244.4,0.36877,0.00065,11.9826]
[1780155948639,18.28,73806.77,244.4,0.37131,0.00065,12.01]
[1780155950590,18.28,73809.08,244.4,0.37282,0.00065,12.02598]
[1780155954869,18.28,73813.58,244.4,0.37575,0.00065,12.05655]
[1780155955250,18.28,73813.57,244.4,0.37574,0.00065,12.05645]
[1780155955690,18.28,73813.53,244.4,0.37571,0.00065,12.05616]
[1780155960725,18.27,73813.16,244.4,0.37546,0.00065,12.05355]
[1780155966140,18.27,73812.64,244.4,0.37511,0.00065,12.04996]
[1780155966177,18.27,73812.64,244.4,0.37511,0.00065,12.04996]
[1780155966241,18.27,73812.64,244.4,0.37511,0.00065,12.04992]
[1780155967347,18.27,73812.64,244.4,0.37511,0.00065,12.04992]
[1780155967774,18.27,73812.85,244.4,0.37524,0.00065,12.05132]
[1780155972802,18.27,73813.24,244.4,0.3755,0.00065,12.05402]
[1780155972903,18.27,73808.85,244.4,0.37264,0.00065,12.02409]
[1780155975325,18.27,73807.64,244.4,0.37186,0.00065,12.0158]
[1780155975830,18.27,73807.54,244.4,0.3718,0.00065,12.01514]
[1780155977228,18.27,73807.52,244.4,0.37178,0.00065,12.015]
[1780155977235,18.27,73807.52,244.4,0.37178,0.00065,12.015]
[1780155977256,18.27,73807.52,244.4,0.37178,0.00065,12.015]
[1780155977334,18.27,73807.52,244.4,0.37178,0.00065,12.015]
[1780155978028,18.27,73807.52,244.4,0.37178,0.00065,12.015]
[1780155977844,18.27,73801.85,244.4,0.36809,0.00065,11.97517]
[1780155978974,18.27,73801.85,244.4,0.36809,0.00065,11.97517]
[1780155979943,18.27,73801.26,244.4,0.36771,0.00065,11.97099]
[1780155979956,18.27,73801.26,244.4,0.36771,0.00065,11.97099]
[1780155983838,18.28,73797.47,244.4,0.36527,0.00065,11.94386]
[1780155984256,18.28,73797.96,244.4,0.36559,0.00065,11.94744]
[1780155989933,18.28,73797.48,244.4,0.3653,0.00065,11.9442]
[1780155991229,18.28,73797.47,244.4,0.36529,0.00065,11.94416]
[1780155996981,18.28,73798.56,244.4,0.36595,0.00065,11.94538]
[1780156002015,18.29,73797.01,244.4,0.36497,0.00065,11.93436]
[1780156007051,18.29,73797.15,244.4,0.36508,0.00065,11.9356]
[1780156007663,18.29,73797.15,244.4,0.36508,0.00065,11.9356]
[1780156011107,18.29,73799.35,244.4,0.36651,0.00065,11.9516]
[1780156012223,18.29,73799.74,244.4,0.36677,0.00065,11.95447]
[1780156015093,18.29,73799.75,244.4,0.36678,0.00065,11.95457]
[1780156016115,18.29,73804.11,244.4,0.36962,0.00065,11.98561]
[1780156018248,18.29,73804.63,244.4,0.36996,0.00065,11.98929]
[1780156019083,18.29,73804.63,244.4,0.36996,0.00065,11.98929]
[1780156019135,18.29,73804.2,244.4,0.36968,0.00065,11.98629]
[1780156023639,18.29,73812.11,244.4,0.37484,0.00065,12.04094]
[1780156031116,18.29,73814.38,244.4,0.37632,0.00065,12.05622]
[1780156037810,18.29,73814.4,244.4,0.37629,0.00065,12.05598]
[1780156043131,18.28,73814.35,244.4,0.37624,0.00065,12.05547]
[1780156053374,18.28,73812.35,244.4,0.37484,0.00065,12.03479]
[1780156058411,18.28,73816.56,244.4,0.37757,0.00065,12.06287]
[1780156062285,18.27,73817.05,244.4,0.37788,0.00066,12.06599]
[1780156062439,18.27,73817.04,244.4,0.37787,0.00066,12.06587]
[1780156065309,18.27,73817.04,244.4,0.37787,0.00066,12.06586]
[1780156067247,18.27,73820.36,244.4,0.38004,0.00066,12.08769]
[1780156068068,18.27,73820.36,244.4,0.38004,0.00066,12.08769]
[1780156073516,18.27,73822.15,244.4,0.3812,0.00066,12.09913]
[1780156075781,18.27,73822.12,244.4,0.38118,0.00066,12.09891]
[1780156082627,18.27,73822.34,244.4,0.38131,0.00066,12.10022]
[1780156084501,18.27,73822.34,244.4,0.3813,0.00066,12.10017]
[1780156084586,18.27,73822.34,244.4,0.3813,0.00066,12.10017]
[1780156084633,18.27,73822.34,244.4,0.3813,0.00066,12.10017]
[1780156084719,18.27,73822.34,244.4,0.3813,0.00066,12.10017]
[1780156085001,18.27,73821.13,244.4,0.38051,0.00066,12.0923]
[1780156085839,18.27,73811.48,244.4,0.37418,0.00065,12.02794]
[1780156086905,18.27,73811.48,244.4,0.37418,0.00065,12.02794]
[1780156090123,18.27,73810.77,244.4,0.37371,0.00065,12.02303]
[1780156095147,18.27,73809.91,244.4,0.37315,0.00065,12.01716]
[1780156095735,18.27,73809.87,244.4,0.37312,0.00065,12.0169]
[1780156098778,18.27,73809.18,244.4,0.37267,0.00065,12.01214]
[1780156104205,18.26,73807.18,244.4,0.37136,0.00065,11.99823]
[1780156109769,18.26,73805.77,244.4,0.37044,0.00065,11.98836]
[1780156116021,18.26,73804.93,244.4,0.36983,0.00065,11.97565]
[1780156117001,18.27,73804.93,244.4,0.36983,0.00065,11.97567]
[1780156123116,18.27,73804.93,244.4,0.36984,0.00065,11.97573]
[1780156129162,18.27,73807.44,244.4,0.37149,0.00065,11.9934]
[1780156135444,18.27,73807.32,244.4,0.37141,0.00065,11.99258]
[1780156140642,18.27,73807.34,244.4,0.37142,0.00065,11.99271]
[1780156141570,18.27,73807.28,244.4,0.37138,0.00065,11.99229]
[1780156141603,18.27,73807.28,244.4,0.37138,0.00065,11.99229]
[1780156141626,18.27,73807.28,244.4,0.37138,0.00065,11.99229]
[1780156141670,18.27,73807.28,244.4,0.37138,0.00065,11.99229]
[1780156141705,18.27,73807.28,244.4,0.37138,0.00065,11.99229]
[1780156141741,18.27,73807.28,244.4,0.37138,0.00065,11.99229]
[1780156141993,18.27,73811.61,244.4,0.37421,0.00065,12.02209]
[1780156147030,18.27,73814.09,244.4,0.37582,0.00065,12.03876]
[1780156151746,18.26,73813.97,244.4,0.37573,0.00065,12.03786]
[1780156154938,18.26,73813.93,244.4,0.3757,0.00065,12.03753]
[1780156155039,18.26,73813.93,244.4,0.37569,0.00065,12.03743]
[1780156160121,18.26,73813.92,244.4,0.37566,0.00065,12.03718]
[1780156165156,18.26,73812.43,244.4,0.37467,0.00065,12.02689]
[1780156170191,18.25,73808.33,244.4,0.37197,0.00065,11.99857]
[1780156175226,18.25,73807.28,244.4,0.37121,0.00065,11.98434]
[1780156180276,18.25,73807.02,244.4,0.37103,0.00065,11.98244]
[1780156185895,18.25,73807.18,244.4,0.37113,0.00065,11.9835]
[1780156192568,18.25,73807.54,244.4,0.37136,0.00065,11.98592]
[1780156198429,18.25,73808.32,244.4,0.37186,0.00065,11.99124]
[1780156204444,18.25,73808.56,244.4,0.37201,0.00065,11.99281]
[1780156210350,18.25,73808.56,244.4,0.37201,0.00065,11.99281]
[1780156216265,18.25,73808.01,244.4,0.37164,0.00065,11.98888]
[1780156218272,18.24,73795.32,244.4,0.36337,0.00065,11.89811]
[1780156220193,18.24,73791.51,244.4,0.3609,0.00065,11.86986]
[1780156225538,18.25,73791.43,244.4,0.36087,0.00065,11.86952]
[1780156232626,18.25,73791.88,244.4,0.36119,0.00065,11.87317]
[1780156237677,18.26,73789.96,244.4,0.35992,0.00065,11.85245]
[1780156242712,18.26,73789.7,244.4,0.35979,0.00065,11.85091]
[1780156248815,18.26,73789.84,244.4,0.3599,0.00065,11.85215]
[1780156254536,18.27,73789.88,244.4,0.35995,0.00065,11.85269]
[1780156259542,18.28,73789.9,244.4,0.36002,0.00065,11.85352]
[1780156264884,18.28,73789.89,244.4,0.36004,0.00065,11.85378]
[1780156271947,18.29,73790.22,244.4,0.36031,0.00065,11.85682]
[1780156277467,18.29,73790.12,244.4,0.36028,0.00065,11.85654]
[1780156283999,18.3,73790.66,244.4,0.36068,0.00065,11.86117]
[1780156290371,18.3,73790.66,244.4,0.3607,0.00065,11.86139]
[1780156296083,18.31,73790.44,244.4,0.36055,0.00065,11.85349]
[1780156301118,18.31,73790.59,244.4,0.36068,0.00065,11.85498]
[1780156306156,18.32,73790.46,244.4,0.36063,0.00065,11.85438]
[1780156310403,18.32,73795.27,244.4,0.36376,0.00065,11.89015]
[1780156311355,18.32,73800.16,244.4,0.36693,0.00065,11.92553]
[1780156318141,18.32,73801.41,244.4,0.36775,0.00065,11.93452]
[1780156319089,18.32,73801.44,244.4,0.36778,0.00065,11.93479]
[1780156319113,18.32,73801.44,244.4,0.36778,0.00065,11.93479]
[1780156326194,18.33,73800.86,244.4,0.36742,0.00065,11.93081]
[1780156331330,18.33,73800.43,244.4,0.36714,0.00065,11.92777]
[1780156332338,18.33,73811.83,244.4,0.37456,0.00065,12.00706]
[1780156333346,18.33,73819.12,244.4,0.37932,0.00066,12.05559]
[1780156334417,18.33,73819.12,244.4,0.37932,0.00066,12.05559]
[1780156334425,18.33,73822.54,244.4,0.38157,0.00066,12.07777]
[1780156338121,18.32,73823.93,244.4,0.38248,0.00066,12.08666]
[1780156343416,18.32,73824.25,244.4,0.38267,0.00066,12.08854]
[1780156346437,18.32,73829.95,244.4,0.38641,0.00066,12.12428]
[1780156346663,18.32,73829.95,244.4,0.38641,0.00066,12.12428]
[1780156348108,18.32,73831.31,244.4,0.3873,0.00066,12.13263]
[1780156351798,18.32,73831.25,244.4,0.38725,0.00066,12.13213]
[1780156352435,18.32,73831.25,244.5,0.38725,0.00066,12.13213]
[1780156352926,18.32,73831.25,244.5,0.38718,0.00066,12.12521]
[1780156353239,18.32,73837.93,244.5,0.3916,0.00066,12.16561]
[1780156353606,18.32,73837.93,244.5,0.3916,0.00066,12.16561]
[1780156353715,18.32,73837.93,244.5,0.3916,0.00066,12.16561]
[1780156353904,18.32,73837.93,244.5,0.3916,0.00066,12.16561]
[1780156354388,18.32,73844.07,244.5,0.39567,0.00066,12.20141]
[1780156354608,18.32,73844.07,244.5,0.39567,0.00066,12.20141]
[1780156355173,18.32,73844.07,244.5,0.39567,0.00066,12.20141]
[1780156355308,18.32,73844.07,244.5,0.39567,0.00066,12.20141]
[1780156355348,18.32,73848.38,244.5,0.39853,0.00067,12.2258]
[1780156356438,18.32,73848.38,244.5,0.39853,0.00067,12.2258]
[1780156356456,18.32,73847.93,244.5,0.39824,0.00067,12.22338]
[1780156358188,18.32,73846.69,244.5,0.39743,0.00066,12.21651]
[1780156358292,18.32,73843.54,244.5,0.39534,0.00066,12.19858]
[1780156358771,18.32,73843.54,244.5,0.39534,0.00066,12.19858]
[1780156358795,18.32,73843.54,244.5,0.39534,0.00066,12.19858]
[1780156359528,18.32,73849.84,244.5,0.39953,0.00067,12.23411]
[1780156362959,18.32,73851.27,244.5,0.40048,0.00067,12.24198]
[1780156363098,18.32,73851.27,244.5,0.40048,0.00067,12.24198]
[1780156363388,18.32,73851.27,244.5,0.40048,0.00067,12.24198]
[1780156363465,18.32,73851.93,244.5,0.40091,0.00067,12.24555]
[1780156364058,18.32,73855.25,244.5,0.40313,0.00067,12.26351]
[1780156364728,18.32,73855.25,244.5,0.40313,0.00067,12.26351]
[1780156369847,18.32,73856.92,244.5,0.40424,0.00067,12.27238]
[1780156369854,18.32,73856.92,244.5,0.40424,0.00067,12.27238]
[1780156369920,18.32,73856.92,244.5,0.40424,0.00067,12.27238]
[1780156370048,18.32,73856.92,244.5,0.40424,0.00067,12.27237]
[1780156371023,18.32,73851.73,244.5,0.40077,0.00067,12.24441]
[1780156371931,18.32,73851.73,244.5,0.40077,0.00067,12.24441]
[1780156373689,18.32,73848.6,244.5,0.39869,0.00067,12.22709]
[1780156373705,18.32,73848.6,244.5,0.39869,0.00067,12.22709]
[1780156373797,18.32,73848.6,244.5,0.39869,0.00067,12.22709]
[1780156374089,18.32,73848.74,244.5,0.39878,0.00067,12.22786]
[1780156375405,18.32,73859.07,244.5,0.40567,0.00067,12.28362]
[1780156376428,18.32,73862.24,244.5,0.40779,0.00067,12.29999]
[1780156376521,18.32,73862.24,244.5,0.40779,0.00067,12.29999]
[1780156378694,18.32,73865.41,244.5,0.40991,0.00067,12.316]
[1780156379270,18.32,73865.41,244.5,0.40991,0.00067,12.316]
[1780156380981,18.32,73866.9,244.5,0.4109,0.00067,12.32341]
[1780156388928,18.32,73866.89,244.5,0.41089,0.00067,12.32333]
[1780156390892,18.31,73868.77,244.5,0.41215,0.00067,12.33254]
[1780156394994,18.31,73868.56,244.5,0.412,0.00067,12.33148]
[1780156395785,18.31,73864.33,244.5,0.40916,0.00067,12.31045]
[1780156397124,18.31,73864.33,244.5,0.40916,0.00067,12.31045]
[1780156398668,18.31,73862.93,244.5,0.40823,0.00067,12.30336]
[1780156400451,18.31,73862.97,244.5,0.40825,0.00067,12.30357]
[1780156400522,18.31,73863.01,244.5,0.40828,0.00067,12.30377]
[1780156401015,18.31,73863.01,244.5,0.40828,0.00067,12.30377]
[1780156401085,18.31,73863.01,244.5,0.40828,0.00067,12.30377]
[1780156401251,18.31,73863.01,244.5,0.40828,0.00067,12.30377]
[1780156401377,18.31,73863.01,244.5,0.40828,0.00067,12.30377]
[1780156401391,18.31,73861.83,244.5,0.40749,0.00067,12.29775]
[1780156402437,18.31,73855.01,244.5,0.40293,0.00067,12.26197]
[1780156407485,18.31,73853.4,244.5,0.40186,0.00067,12.25331]
[1780156411247,18.31,73853.4,244.5,0.40186,0.00067,12.25332]
[1780156417527,18.31,73853.4,244.5,0.40182,0.00067,12.24662]
[1780156418825,18.31,73853.4,244.5,0.40182,0.00067,12.24664]
[1780156420166,18.31,73853.4,244.5,0.40182,0.00067,12.24665]
[1780156420267,18.31,73853.45,244.5,0.40185,0.00067,12.24693]
[1780156423966,18.32,73853.97,244.5,0.40221,0.00067,12.24977]
[1780156430024,18.32,73851.93,244.5,0.40086,0.00067,12.23877]
[1780156435059,18.32,73851.78,244.5,0.40076,0.00067,12.23802]
[1780156440095,18.32,73851.69,244.5,0.40071,0.00067,12.2376]
[1780156445357,18.32,73854.11,244.5,0.40233,0.00067,12.25079]
[1780156445364,18.32,73854.11,244.5,0.40233,0.00067,12.25079]
[1780156445503,18.32,73854.11,244.5,0.40233,0.00067,12.25079]
[1780156445505,18.32,73854.11,244.5,0.40233,0.00067,12.25079]
[1780156445435,18.32,73853.63,244.5,0.40201,0.00067,12.24821]
[1780156446137,18.32,73850.13,244.5,0.39969,0.00067,12.22914]
[1780156450712,18.32,73849.57,244.5,0.39931,0.00067,12.22601]
[1780156450814,18.32,73849.57,244.5,0.39931,0.00067,12.226]
[1780156452670,18.32,73849.57,244.5,0.39931,0.00067,12.226]
[1780156453164,18.32,73849.57,244.5,0.39931,0.00067,12.226]
[1780156453291,18.32,73849.57,244.5,0.39931,0.00067,12.226]
[1780156454604,18.32,73849.57,244.5,0.39931,0.00067,12.22597]
[1780156457231,18.32,73849.57,244.5,0.3993,0.00067,12.22595]
[1780156460324,18.32,73849.57,244.5,0.3993,0.00067,12.22593]
[1780156467286,18.32,73849.29,244.5,0.3991,0.00067,12.22426]
[1780156474844,18.32,73849.36,244.5,0.39914,0.00067,12.22462]
[1780156479170,18.32,73849.36,244.5,0.39908,0.00067,12.21778]
[1780156480485,18.32,73856.58,244.5,0.4039,0.00067,12.25702]
[1780156486419,18.32,73856.53,244.5,0.40391,0.00067,12.25709]
[1780156491455,18.32,73856.85,244.5,0.40412,0.00067,12.25876]
[1780156496489,18.32,73857.23,244.5,0.40437,0.00067,12.26075]
[1780156504546,18.32,73858.38,244.5,0.40513,0.00067,12.26674]
[1780156506869,18.32,73860.42,244.5,0.40649,0.00067,12.27735]
[1780156512602,18.32,73863.38,244.5,0.40846,0.00067,12.29242]
[1780156517636,18.32,73861.96,244.5,0.40749,0.00067,12.28506]
[1780156522672,18.31,73861.03,244.5,0.40686,0.00067,12.28018]
[1780156527707,18.31,73861.41,244.5,0.4071,0.00067,12.28204]
[1780156532960,18.31,73861.36,244.5,0.407,0.00067,12.27495]
[1780156533034,18.31,73861.36,244.5,0.407,0.00067,12.27495]
[1780156538784,18.3,73858.75,244.5,0.40524,0.00067,12.26128]
[1780156543819,18.3,73854.64,244.5,0.40248,0.00067,12.23936]
[1780156545078,18.3,73854.64,244.5,0.40248,0.00067,12.23936]
[1780156545460,18.3,73854.64,244.5,0.40248,0.00067,12.23936]
[1780156545507,18.3,73853.58,244.5,0.40177,0.00067,12.23363]
[1780156546615,18.3,73853.58,244.5,0.40177,0.00067,12.23363]
[1780156546622,18.3,73853.58,244.5,0.40177,0.00067,12.23363]
[1780156546051,18.3,73842.99,244.5,0.39471,0.00067,12.17427]
[1780156547021,18.3,73842.99,244.5,0.39471,0.00067,12.17427]
[1780156547508,18.3,73842.99,244.5,0.39471,0.00067,12.17427]
[1780156548386,18.3,73843.63,244.5,0.39514,0.00067,12.17796]
[1780156548488,18.3,73843.83,244.5,0.39527,0.00067,12.17909]
[1780156549551,18.3,73848.48,244.5,0.39837,0.00067,12.20552]
[1780156549803,18.3,73848.48,244.5,0.39837,0.00067,12.20552]
[1780156550717,18.3,73849.01,244.5,0.39873,0.00067,12.20853]
[1780156555732,18.31,73850.88,244.5,0.4,0.00067,12.21909]
[1780156563959,18.3,73851.13,244.5,0.40015,0.00067,12.22031]
[1780156569302,18.3,73850.97,244.5,0.40003,0.00067,12.21936]
[1780156575432,18.3,73851.4,244.5,0.40031,0.00067,12.22163]
[1780156579635,18.3,73849.44,244.5,0.39899,0.00067,12.21072]
[1780156579675,18.3,73849.44,244.5,0.39899,0.00067,12.21071]
[1780156585107,18.3,73850.07,244.5,0.3994,0.00067,12.21414]
[1780156587698,18.3,73849.39,244.5,0.39895,0.00067,12.2104]
[1780156589640,18.3,73850.14,244.6,0.39945,0.00067,12.21454]
[1780156590142,18.3,73850.09,244.6,0.39942,0.00067,12.21429]
[1780156590952,18.3,73850.09,244.6,0.39942,0.00067,12.21429]
[1780156594032,18.3,73850.15,247.0,0.39943,0.00067,12.20805]
[1780156594269,18.3,73850.15,247.0,0.39943,0.00067,12.20805]
[1780156594483,18.3,73850.15,247.0,0.39943,0.00067,12.20805]
[1780156594572,18.3,73849.73,247.0,0.39916,0.00067,12.20579]
[1780156596096,18.3,73849.55,247.0,0.39903,0.00067,12.20475]
[1780156596589,18.3,73849.55,247.0,0.39903,0.00067,12.20475]
[1780156597121,18.3,73848.19,247.0,0.39812,0.00067,12.19712]
[1780156597191,18.3,73843.98,247.0,0.39531,0.00067,12.17317]
[1780156598146,18.3,73843.98,247.0,0.39531,0.00067,12.17317]
[1780156603706,18.3,73843.53,247.0,0.39501,0.00067,12.17053]
[1780156606310,18.3,73843.54,247.0,0.395,0.00067,12.17047]
[1780156606475,18.3,73843.57,247.0,0.39502,0.00067,12.17062]
[1780156608172,18.3,73843.58,247.0,0.39502,0.00067,12.17066]
[1780156617332,18.3,73843.61,247.0,0.39505,0.00067,12.17088]
[1780156625534,18.3,73843.58,247.0,0.39503,0.00067,12.17071]
[1780156633489,18.3,73843.92,247.0,0.39526,0.00067,12.17274]
[1780156638437,18.3,73843.08,247.0,0.39471,0.00067,12.16793]
[1780156639426,18.3,73843.08,247.0,0.39471,0.00067,12.16794]
[1780156640423,18.3,73843.08,247.0,0.39471,0.00067,12.16795]
[1780156642222,18.3,73843.08,247.0,0.39471,0.00067,12.16795]
[1780156642234,18.3,73843.08,247.0,0.39471,0.00067,12.16795]
[1780156642373,18.3,73843.08,247.0,0.39471,0.00067,12.16795]
[1780156642398,18.3,73843.08,247.0,0.39471,0.00067,12.16795]
[1780156642652,18.3,73843.08,247.0,0.39471,0.00067,12.16795]
[1780156642689,18.3,73843.08,247.0,0.39471,0.00067,12.16795]
[1780156642722,18.3,73835.65,247.0,0.38977,0.00066,12.12408]
[1780156642768,18.3,73835.65,247.0,0.38977,0.00066,12.12408]
[1780156642811,18.3,73835.65,247.0,0.38977,0.00066,12.12408]
[1780156642892,18.3,73835.65,247.0,0.38977,0.00066,12.12408]
[1780156642898,18.3,73835.65,247.0,0.38977,0.00066,12.12408]
[1780156642951,18.3,73835.65,247.0,0.38977,0.00066,12.12408]
[1780156642985,18.3,73835.65,247.0,0.38977,0.00066,12.12408]
[1780156643214,18.3,73835.65,247.0,0.38977,0.00066,12.12408]
[1780156643741,18.3,73813.44,247.0,0.37512,0.00066,11.98195]
[1780156643811,18.3,73813.44,247.0,0.37512,0.00066,11.98195]
[1780156644667,18.3,73806.42,247.0,0.37052,0.00065,11.93369]
[1780156644940,18.3,73806.42,247.0,0.37052,0.00065,11.93369]
[1780156644947,18.3,73806.42,247.0,0.37052,0.00065,11.93369]
[1780156644968,18.3,73806.42,247.0,0.37052,0.00065,11.93369]
[1780156645116,18.3,73806.42,247.0,0.37052,0.00065,11.93369]
[1780156647768,18.3,73806.77,247.0,0.37074,0.00065,11.93604]
[1780156647862,18.3,73806.77,247.0,0.37074,0.00065,11.93604]
[1780156648150,18.3,73806.77,247.0,0.37074,0.00065,11.93604]
[1780156648261,18.3,73806.77,247.0,0.37074,0.00065,11.93604]
[1780156651495,18.3,73806.77,247.0,0.37074,0.00065,11.936]
[1780156652519,18.3,73806.77,247.0,0.37067,0.00065,11.92911]
[1780156655890,18.3,73806.77,247.0,0.37067,0.00065,11.92911]
[1780156661131,18.3,73806.18,247.0,0.37029,0.00065,11.92502]
[1780156663298,18.3,73805.03,247.0,0.36954,0.00065,11.91698]
[1780156668735,18.3,73803.88,247.0,0.3688,0.00065,11.90897]
[1780156673798,18.3,73803.97,247.0,0.36886,0.00065,11.90969]
[1780156675466,18.3,73804.03,247.0,0.36891,0.00065,11.91017]
[1780156676052,18.3,73804.07,247.0,0.36894,0.00065,11.91047]
[1780156681703,18.3,73804.47,247.0,0.3692,0.00065,11.91336]
[1780156686051,18.3,73805.19,247.0,0.36968,0.00065,11.91845]
[1780156686153,18.3,73805.26,247.0,0.36973,0.00065,11.91896]
[1780156692620,18.3,73805.3,247.0,0.36975,0.00065,11.91928]
[1780156698136,18.31,73805.16,247.0,0.36967,0.00065,11.91832]
[1780156698724,18.31,73805.16,247.0,0.36967,0.00065,11.91832]
[1780156698781,18.31,73805.16,247.0,0.36967,0.00065,11.91835]
[1780156703501,18.31,73805.16,247.0,0.36967,0.00065,11.91835]
[1780156703513,18.31,73805.16,247.0,0.36967,0.00065,11.91835]
[1780156705256,18.31,73809.25,247.0,0.37234,0.00065,11.9468]
[1780156710997,18.3,73811.17,247.0,0.37359,0.00066,11.95985]
[1780156715041,18.3,73810.92,247.0,0.37335,0.00066,11.95119]
[1780156715047,18.3,73810.92,247.0,0.37335,0.00066,11.95119]
[1780156715049,18.3,73810.92,247.0,0.37335,0.00066,11.95119]
[1780156715143,18.3,73810.93,247.0,0.37336,0.00066,11.95123]
[1780156718149,18.3,73811.03,247.0,0.37342,0.00066,11.95187]
[1780156722498,18.3,73811.03,247.0,0.37341,0.00066,11.95176]
[1780156726891,18.3,73810.87,247.0,0.37329,0.00066,11.95053]
[1780156726905,18.3,73810.87,247.0,0.37329,0.00066,11.95053]
[1780156727610,18.3,73812.69,247.0,0.37448,0.00066,11.96292]
[1780156728119,18.3,73818.08,247.0,0.37802,0.00066,11.99908]
[1780156733816,18.3,73818.63,247.0,0.37838,0.00066,12.0027]
[1780156738335,18.3,73818.03,247.0,0.37799,0.00066,11.99872]
[1780156738349,18.3,73818.03,247.0,0.37799,0.00066,11.99872]
[1780156738397,18.3,73818.08,247.0,0.37802,0.00066,11.99905]
[1780156748259,18.3,73816.71,247.0,0.37711,0.00066,11.98984]
[1780156752665,18.3,73817.92,247.0,0.3779,0.00066,11.99787]
[1780156752767,18.3,73817.92,247.0,0.3779,0.00066,11.99783]
[1780156758329,18.29,73817.92,247.0,0.3779,0.00066,11.99781]
[1780156763364,18.29,73817.44,247.0,0.37758,0.00066,11.99462]
[1780156768729,18.29,73817.64,247.0,0.37771,0.00066,11.99595]
[1780156769916,18.29,73817.64,247.0,0.37771,0.00066,11.99595]
[1780156775447,18.3,73817.9,247.0,0.37784,0.00066,11.99096]
[1780156778951,18.3,73817.31,247.0,0.37746,0.00066,11.98714]
[1780156778975,18.3,73817.31,247.0,0.37746,0.00066,11.98714]
[1780156779479,18.3,73814.04,247.0,0.37531,0.00066,11.96527]
[1780156784925,18.3,73813.76,247.0,0.37511,0.00066,11.96326]
[1780156786690,18.3,73813.76,247.0,0.37511,0.00066,11.96326]
[1780156792032,18.29,73813.6,247.0,0.37499,0.00066,11.96197]
[1780156797284,18.29,73812.88,247.0,0.37451,0.00066,11.95709]
[1780156797289,18.29,73812.88,247.0,0.37451,0.00066,11.95709]
[1780156797659,18.29,73822.01,247.0,0.38053,0.00066,12.01776]
[1780156801063,18.29,73824.24,247.0,0.382,0.00066,12.03218]
[1780156801637,18.29,73827.22,247.0,0.38397,0.00066,12.05117]
[1780156804848,18.29,73829.26,247.0,0.38532,0.00066,12.06398]
[1780156805665,18.29,73828.47,247.0,0.38479,0.00066,12.059]
[1780156810700,18.29,73827.21,247.0,0.38395,0.00066,12.05099]
[1780156812991,18.29,73825.24,247.0,0.38265,0.00066,12.03845]
[1780156813922,18.29,73825.24,247.0,0.38265,0.00066,12.03845]
[1780156815155,18.29,73825.17,247.0,0.3826,0.00066,12.03798]
[1780156822784,18.29,73825.14,247.0,0.38258,0.00066,12.03776]
[1780156824746,18.29,73825.3,247.0,0.38268,0.00066,12.03878]
[1780156830120,18.29,73825.54,247.0,0.38283,0.00066,12.04021]
[1780156831149,18.29,73825.5,247.0,0.3828,0.00066,12.0399]
[1780156832279,18.29,73825.5,247.0,0.38274,0.00066,12.03303]
[1780156838045,18.29,73825.4,247.0,0.38266,0.00066,12.03229]
[1780156838137,18.29,73825.4,247.0,0.38266,0.00066,12.03229]
[1780156838179,18.29,73825.4,247.0,0.38266,0.00066,12.03229]
[1780156838203,18.29,73825.4,247.0,0.38266,0.00066,12.03229]
[1780156838559,18.29,73825.4,247.0,0.38266,0.00066,12.03229]
[1780156838896,18.29,73815.57,247.0,0.37617,0.00066,11.96783]
[1780156838958,18.29,73815.57,247.0,0.37617,0.00066,11.96783]
[1780156838958,18.29,73815.57,247.0,0.37617,0.00066,11.96783]
[1780156839350,18.29,73815.57,247.0,0.37617,0.00066,11.96783]
[1780156841130,18.28,73813.09,247.0,0.37452,0.00066,11.95097]
[1780156841574,18.28,73813.09,247.0,0.37452,0.00066,11.95097]
[1780156846952,18.28,73811.54,247.0,0.37347,0.00066,11.94009]
[1780156847544,18.28,73811.54,247.0,0.37347,0.00066,11.94009]
[1780156848451,18.28,73811.62,247.0,0.37352,0.00066,11.94059]
[1780156853409,18.28,73811.29,247.0,0.3733,0.00066,11.93829]
[1780156853410,18.28,73811.29,247.0,0.3733,0.00066,11.93829]
[1780156853671,18.28,73811.29,247.0,0.3733,0.00066,11.93829]
[1780156854637,18.28,73811.29,247.0,0.37329,0.00066,11.93822]
[1780156854728,18.28,73807.51,247.0,0.37081,0.00066,11.91206]
[1780156858298,18.28,73807.16,247.0,0.37058,0.00066,11.90961]
[1780156859579,18.28,73805.93,247.0,0.36978,0.00066,11.901]
[1780156859685,18.28,73805.93,247.0,0.36978,0.00066,11.901]
[1780156859952,18.28,73803.11,247.0,0.36793,0.00065,11.88106]
[1780156860720,18.28,73798.94,247.0,0.3652,0.00065,11.85108]
[1780156861269,18.28,73798.94,247.0,0.3652,0.00065,11.85108]
[1780156863434,18.28,73795.49,247.0,0.36295,0.00065,11.82588]
[1780156863514,18.28,73792.14,247.0,0.36077,0.00065,11.80098]
[1780156864874,18.28,73792.14,247.0,0.36077,0.00065,11.80098]
[1780156864910,18.28,73792.14,247.0,0.36077,0.00065,11.80098]
[1780156864975,18.28,73792.78,247.0,0.36118,0.00065,11.80573]
[1780156865385,18.28,73792.78,247.0,0.36118,0.00065,11.80573]
[1780156865487,18.28,73797.59,247.0,0.36432,0.00065,11.84121]
[1780156867589,18.28,73799.9,247.0,0.36582,0.00065,11.85797]
[1780156867690,18.28,73799.15,247.0,0.36534,0.00065,11.85258]
[1780156868027,18.28,73799.15,247.0,0.36534,0.00065,11.85258]
[1780156868712,18.28,73799.15,247.0,0.36534,0.00065,11.85258]
[1780156869348,18.28,73798.79,247.0,0.3651,0.00065,11.84994]
[1780156872269,18.28,73794.87,247.0,0.36254,0.00065,11.82119]
[1780156872387,18.28,73794.87,247.0,0.36254,0.00065,11.82119]
[1780156878466,18.27,73798.24,247.0,0.36472,0.00065,11.84573]
[1780156879004,18.27,73798.24,247.0,0.36472,0.00065,11.84573]
[1780156879990,18.27,73794.22,247.0,0.3621,0.00065,11.81617]
[1780156880195,18.27,73790.66,247.0,0.35978,0.00065,11.78961]
[1780156881046,18.27,73790.66,247.0,0.35978,0.00065,11.78961]
[1780156886330,18.27,73789.47,247.0,0.359,0.00065,11.78061]
[1780156893208,18.27,73788.33,247.0,0.35819,0.00065,11.76499]
[1780156893295,18.27,73788.33,247.0,0.35819,0.00065,11.76499]
[1780156898575,18.27,73786.23,247.0,0.35683,0.00065,11.74904]
[1780156898745,18.27,73786.23,247.0,0.35683,0.00065,11.74904]
[1780156903294,18.27,73786.57,247.0,0.35706,0.00065,11.75173]
[1780156903841,18.27,73786.57,247.0,0.35706,0.00065,11.75173]
[1780156906837,18.27,73787.24,247.0,0.3575,0.00065,11.75688]
[1780156906990,18.27,73787.24,247.0,0.3575,0.00065,11.75688]
[1780156906995,18.27,73787.24,247.0,0.3575,0.00065,11.75688]
[1780156906998,18.27,73787.24,247.0,0.3575,0.00065,11.75688]
[1780156906938,18.27,73787.62,247.0,0.35774,0.00065,11.75979]
[1780156907326,18.27,73787.62,247.0,0.35774,0.00065,11.75979]
[1780156907437,18.27,73787.62,247.0,0.35774,0.00065,11.75979]
[1780156907578,18.27,73787.62,247.0,0.35774,0.00065,11.75979]
[1780156907873,18.27,73787.62,247.0,0.35774,0.00065,11.75979]
[1780156907873,18.27,73787.62,247.0,0.35774,0.00065,11.75979]
[1780156907971,18.27,73785.56,247.0,0.35641,0.00065,11.74408]
[1780156908894,18.27,73790.26,247.0,0.35946,0.00065,11.7798]
[1780156909932,18.27,73795.2,247.0,0.36268,0.00065,11.81659]
[1780156915296,18.27,73796.44,247.0,0.36347,0.00065,11.82556]
[1780156920737,18.27,73794.47,247.0,0.36218,0.00065,11.81093]
[1780156923736,18.27,73795.38,247.0,0.36276,0.00065,11.81761]
[1780156923737,18.27,73795.38,247.0,0.36276,0.00065,11.81761]
[1780156924147,18.27,73795.38,247.0,0.36276,0.00065,11.81756]
[1780156924320,18.27,73795.38,247.0,0.36276,0.00065,11.81756]
[1780156924737,18.27,73788.17,247.0,0.35807,0.00065,11.76361]
[1780156927583,18.27,73786.38,247.0,0.35691,0.00065,11.75001]
[1780156930138,18.27,73785.41,247.0,0.35628,0.00065,11.74255]
[1780156935582,18.27,73785.15,247.0,0.35612,0.00065,11.74068]
[1780156936719,18.27,73785.15,247.0,0.35612,0.00065,11.74068]
[1780156942579,18.27,73785.92,247.0,0.35664,0.00065,11.74677]
[1780156947688,18.27,73784.25,247.0,0.35557,0.00065,11.73404]
[1780156948658,18.28,73784.9,247.0,0.35599,0.00065,11.73907]
[1780156948824,18.28,73784.9,247.0,0.35599,0.00065,11.73907]
[1780156954849,18.28,73784.67,247.0,0.35578,0.00065,11.7305]
[1780156960012,18.28,73783.81,247.0,0.35524,0.00065,11.72404]
[1780156960759,18.28,73783.76,247.0,0.35522,0.00065,11.72378]
[1780156961101,18.28,73783.76,247.0,0.35522,0.00065,11.72378]
[1780156962875,18.28,73784.35,247.0,0.35561,0.00065,11.72842]
[1780156963036,18.28,73784.35,247.0,0.35561,0.00065,11.72842]
[1780156963780,18.28,73782.98,247.0,0.35473,0.00065,11.71797]
[1780156964954,18.28,73782.98,247.0,0.35473,0.00065,11.71797]
[1780156965187,18.28,73782.58,247.0,0.35448,0.00065,11.71491]
[1780156965295,18.28,73782.58,247.0,0.35448,0.00065,11.71495]
[1780156966431,18.28,73782.58,247.0,0.35448,0.00065,11.71495]
[1780156966801,18.28,73782.35,247.0,0.35434,0.00065,11.71327]
[1780156969529,18.28,73782.35,247.0,0.35434,0.00065,11.71327]
[1780156971685,18.29,73782.53,247.0,0.35447,0.00065,11.71483]
[1780156972145,18.29,73782.48,247.0,0.35444,0.00065,11.71448]
[1780156977878,18.29,73781.41,247.0,0.35377,0.00065,11.70641]
[1780156982915,18.29,73781.45,247.0,0.35382,0.00065,11.70692]
[1780156984144,18.29,73782.13,247.0,0.35426,0.00065,11.71224]
[1780156989963,18.29,73782.77,247.0,0.35469,0.00065,11.71739]
[1780156994999,18.3,73782.4,247.0,0.35446,0.00065,11.71467]
[1780156996729,18.3,73782.47,247.0,0.35451,0.00065,11.71525]
[1780157002048,18.3,73782.78,247.0,0.35472,0.00065,11.71781]
[1780157006242,18.3,73783.46,247.0,0.35517,0.00065,11.72316]
[1780157006559,18.3,73783.46,247.0,0.35517,0.00065,11.72316]
[1780157006850,18.3,73783.46,247.0,0.35517,0.00065,11.72316]
[1780157007083,18.3,73791.39,247.0,0.36031,0.00065,11.78341]
[1780157007257,18.3,73791.39,247.0,0.36031,0.00065,11.78341]
[1780157008090,18.3,73794.49,247.0,0.36232,0.00065,11.80642]
[1780157009792,18.3,73794.61,247.0,0.3624,0.00065,11.80733]
[1780157010000,18.3,73794.61,247.0,0.3624,0.00065,11.80733]
[1780157010846,18.3,73796.12,247.0,0.3634,0.00065,11.81858]
[1780157011116,18.3,73796.12,247.0,0.3634,0.00065,11.81858]
[1780157011111,18.3,73798.73,247.0,0.36503,0.00065,11.83067]
[1780157012118,18.3,73799.07,247.0,0.36525,0.00065,11.83309]
[1780157012303,18.3,73799.07,247.0,0.36525,0.00065,11.83309]
[1780157012459,18.3,73799.07,247.0,0.36525,0.00065,11.83309]
[1780157013158,18.3,73799.47,247.0,0.36551,0.00065,11.83598]
[1780157013615,18.3,73799.47,247.0,0.36551,0.00065,11.83598]
[1780157014105,18.3,73799.47,247.0,0.36551,0.00065,11.83598]
[1780157014132,18.3,73802.42,247.0,0.36744,0.00065,11.85715]
[1780157015371,18.3,73802.42,247.0,0.36744,0.00065,11.85719]
[1780157015473,18.3,73804.15,247.0,0.36858,0.00065,11.86956]
[1780157021181,18.3,73806.09,247.0,0.36986,0.00066,11.88331]
[1780157026216,18.3,73804.73,247.0,0.36898,0.00065,11.87383]
[1780157031302,18.31,73804.75,247.0,0.36901,0.00065,11.87411]
[1780157037294,18.31,73804.02,247.0,0.36854,0.00065,11.86909]
[1780157040377,18.31,73804.94,247.0,0.36915,0.00065,11.87563]
[1780157046398,18.31,73805.04,247.0,0.36923,0.00065,11.87655]
[1780157046908,18.31,73805.04,247.0,0.36923,0.00065,11.87655]
[1780157047952,18.31,73801.27,247.0,0.36677,0.00065,11.84981]
[1780157048946,18.31,73797.95,247.0,0.36461,0.00065,11.82591]
[1780157054308,18.32,73798.77,247.0,0.36517,0.00065,11.83209]
[1780157056570,18.32,73798.43,247.0,0.36495,0.00065,11.82973]
[1780157056647,18.32,73798.55,247.0,0.36504,0.00065,11.83064]
[1780157058334,18.32,73797.4,247.0,0.36429,0.00065,11.8223]
[1780157059167,18.32,73797.4,247.0,0.36429,0.00065,11.8223]
[1780157058444,18.32,73796.11,247.0,0.36345,0.00065,11.81289]
[1780157059451,18.32,73796.6,247.0,0.36376,0.00065,11.81643]
[1780157066500,18.32,73796.79,247.0,0.36389,0.00065,11.81788]
[1780157071535,18.32,73796.16,247.0,0.36342,0.00065,11.8064]
[1780157076570,18.32,73797.35,247.0,0.3642,0.00065,11.81513]
[1780157081605,18.32,73796.6,247.0,0.36371,0.00065,11.80971]
[1780157086640,18.32,73797.12,247.0,0.36406,0.00065,11.81356]
[1780157094696,18.32,73797.52,247.0,0.36432,0.00065,11.81656]
[1780157098535,18.32,73797.68,247.0,0.36443,0.00065,11.81776]
[1780157098637,18.32,73797.68,247.0,0.36443,0.00065,11.81777]
[1780157102141,18.32,73797.75,247.0,0.36447,0.00065,11.8182]
[1780157102145,18.32,73797.75,247.0,0.36447,0.00065,11.8182]
[1780157102210,18.32,73797.75,247.0,0.36447,0.00065,11.8182]
[1780157102658,18.32,73797.68,247.0,0.36442,0.00065,11.81765]
[1780157103177,18.32,73799.11,247.0,0.36536,0.00065,11.82804]
[1780157103758,18.32,73805.55,247.0,0.36957,0.00065,11.87391]
[1780157108793,18.32,73808.57,247.0,0.37153,0.00066,11.89484]
[1780157110965,18.32,73808.46,247.0,0.37146,0.00066,11.89404]
[1780157114080,18.32,73808.6,247.0,0.37155,0.00066,11.895]
[1780157116085,18.32,73808.58,247.0,0.37154,0.00066,11.89488]
[1780157116175,18.32,73808.58,247.0,0.37154,0.00066,11.89488]
[1780157116214,18.32,73808.58,247.0,0.37154,0.00066,11.89488]
[1780157116198,18.32,73808.09,247.0,0.37122,0.00066,11.8915]
[1780157117190,18.32,73816.8,247.0,0.37695,0.00066,11.9508]
[1780157119110,18.32,73820.31,247.0,0.37927,0.00066,11.97401]
[1780157124281,18.32,73820.13,247.0,0.37915,0.00066,11.97284]
[1780157128350,18.32,73821.13,247.0,0.37981,0.00066,11.97937]
[1780157129500,18.32,73820.89,247.0,0.37965,0.00066,11.9778]
[1780157131467,18.32,73824.1,247.0,0.38177,0.00066,11.99861]
[1780157134384,18.32,73826.43,247.0,0.38325,0.00066,12.00659]
[1780157140025,18.32,73825.96,247.0,0.38294,0.00066,12.00359]
[1780157145059,18.32,73826.13,247.0,0.38305,0.00066,12.00471]
[1780157148318,18.32,73826.03,247.0,0.38299,0.00066,12.00408]
[1780157148322,18.32,73826.03,247.0,0.38299,0.00066,12.00408]
[1780157150094,18.32,73831.37,247.0,0.38653,0.00066,12.03759]
[1780157155129,18.32,73832.06,247.0,0.38698,0.00066,12.04175]
[1780157160166,18.32,73830.24,247.0,0.38576,0.00066,12.0304]
[1780157160354,18.32,73830.24,247.0,0.38576,0.00066,12.0304]
[1780157160365,18.32,73830.24,247.0,0.38576,0.00066,12.0304]
[1780157160375,18.32,73830.24,247.0,0.38576,0.00066,12.0304]
[1780157160763,18.32,73830.24,247.0,0.38576,0.00066,12.0304]
[1780157161173,18.32,73822.83,247.0,0.38085,0.00066,11.98335]
[1780157162765,18.32,73820.49,247.0,0.3793,0.00066,11.96813]
[1780157165307,18.32,73820.5,247.0,0.37932,0.00066,11.96825]
[1780157168521,18.32,73820.68,247.0,0.37944,0.00066,11.96945]
[1780157171630,18.32,73820.52,247.0,0.37933,0.00066,11.96839]
[1780157171724,18.32,73820.52,247.0,0.37933,0.00066,11.96839]
[1780157172250,18.32,73817.88,247.0,0.37759,0.00066,11.95107]
[1780157173098,18.32,73817.88,247.0,0.37759,0.00066,11.95107]
[1780157174971,18.32,73816.37,247.0,0.37659,0.00066,11.94097]
[1780157176099,18.32,73815.7,247.0,0.37615,0.00066,11.93645]
[1780157177178,18.32,73815.7,247.0,0.37615,0.00066,11.93646]
[1780157183326,18.32,73815.4,247.0,0.37595,0.00066,11.93444]
[1780157186348,18.32,73811.22,247.0,0.3732,0.00066,11.90613]
[1780157188726,18.32,73810.53,247.0,0.37275,0.00066,11.90143]
[1780157189804,18.32,73810.61,247.0,0.37281,0.00066,11.90201]
[1780157191707,18.32,73811.11,247.0,0.37307,0.00066,11.89855]
[1780157196550,18.32,73812.17,247.0,0.37377,0.00066,11.90578]
[1780157196690,18.32,73812.17,247.0,0.37377,0.00066,11.90578]
[1780157199109,18.32,73814.55,247.0,0.37533,0.00066,11.92189]
[1780157199131,18.32,73814.55,247.0,0.37533,0.00066,11.92189]
[1780157199205,18.32,73814.55,247.0,0.37533,0.00066,11.92189]
[1780157199323,18.32,73815.71,247.0,0.37609,0.00066,11.92966]
[1780157200236,18.32,73815.71,247.0,0.37609,0.00066,11.92966]
[1780157200278,18.32,73815.71,247.0,0.37609,0.00066,11.92966]
[1780157200216,18.32,73818.84,247.0,0.37816,0.00066,11.95053]
[1780157200913,18.32,73818.84,247.0,0.37816,0.00066,11.95053]
[1780157201453,18.32,73824.23,247.0,0.38173,0.00066,11.98567]
[1780157206489,18.32,73825.62,247.0,0.38264,0.00066,11.99445]
[1780157211525,18.32,73824.75,247.0,0.38205,0.00066,11.98876]
[1780157213201,18.32,73824.75,247.0,0.38205,0.00066,11.98876]
[1780157213203,18.32,73824.75,247.0,0.38205,0.00066,11.98876]
[1780157214828,18.32,73824.61,247.0,0.38196,0.00066,11.98785]
[1780157215754,18.32,73824.61,247.0,0.38196,0.00066,11.98786]
[1780157215764,18.32,73821.24,247.0,0.37973,0.00066,11.96606]
[1780157219340,18.32,73820.24,247.0,0.37907,0.00066,11.95956]
[1780157222059,18.32,73820.16,247.0,0.37903,0.00066,11.95911]
[1780157222544,18.32,73820.45,247.0,0.37922,0.00066,11.96104]
[1780157222982,18.32,73820.45,247.0,0.37922,0.00066,11.96104]
[1780157223225,18.32,73820.45,247.0,0.37922,0.00066,11.96104]
[1780157223230,18.32,73820.45,247.0,0.37922,0.00066,11.96104]
[1780157223609,18.32,73825.16,247.0,0.38234,0.00066,11.99157]
[1780157225233,18.32,73825.16,247.0,0.38234,0.00066,11.99157]
[1780157227955,18.32,73825.57,247.0,0.38261,0.00066,11.99419]
[1780157228516,18.32,73825.41,247.0,0.38251,0.00066,11.99317]
[1780157231665,18.32,73821.01,247.0,0.3796,0.00066,11.96477]
[1780157236700,18.32,73821.32,247.0,0.37981,0.00066,11.96689]
[1780157241735,18.32,73821.36,247.0,0.37985,0.00066,11.96724]
[1780157246370,18.32,73821.23,247.0,0.37977,0.00066,11.96644]
[1780157255833,18.33,73823.24,247.0,0.38105,0.00066,11.97273]
[1780157261875,18.33,73823.24,247.0,0.38106,0.00066,11.97282]
[1780157262497,18.33,73823.24,247.0,0.38106,0.00066,11.97282]
[1780157263519,18.33,73823.24,247.0,0.38106,0.00066,11.97283]
[1780157264241,18.33,73823.24,247.0,0.38106,0.00066,11.97283]
[1780157269931,18.33,73823.02,247.0,0.38092,0.00066,11.97151]
[1780157274966,18.33,73823.12,247.0,0.381,0.00066,11.97223]
[1780157278862,18.33,73823.14,247.0,0.38101,0.00066,11.97239]
[1780157284029,18.33,73823.75,247.0,0.38143,0.00066,11.97642]
[1780157289064,18.33,73823.28,247.0,0.38112,0.00066,11.97347]
[1780157295196,18.33,73823.32,247.0,0.38116,0.00066,11.97378]
[1780157298450,18.34,73824.44,247.0,0.38191,0.00066,11.98105]
[1780157304169,18.34,73825.78,247.0,0.3828,0.00066,11.98967]
[1780157305776,18.34,73825.78,247.0,0.3828,0.00066,11.98967]
[1780157307057,18.34,73825.8,247.0,0.38281,0.00066,11.98981]
[1780157307070,18.34,73825.8,247.0,0.38281,0.00066,11.98981]
[1780157307162,18.34,73825.8,247.0,0.38281,0.00066,11.98981]
[1780157307289,18.34,73825.8,247.0,0.38281,0.00066,11.98981]
[1780157307369,18.34,73825.8,247.0,0.38281,0.00066,11.98981]
[1780157307339,18.34,73825.22,247.0,0.38243,0.00066,11.98612]
[1780157308432,18.34,73815.44,247.0,0.37596,0.00066,11.92204]
[1780157310031,18.34,73814.61,247.0,0.37541,0.00066,11.91644]
[1780157310316,18.34,73814.61,247.0,0.37541,0.00066,11.91644]
[1780157310336,18.34,73811.37,247.0,0.37328,0.00066,11.89443]
[1780157310598,18.34,73811.37,247.0,0.37328,0.00066,11.89443]
[1780157310601,18.34,73811.37,247.0,0.37328,0.00066,11.89443]
[1780157311090,18.34,73811.37,247.0,0.37328,0.00066,11.89443]
[1780157311094,18.34,73811.37,247.0,0.37328,0.00066,11.89443]
[1780157311290,18.34,73811.37,247.0,0.37328,0.00066,11.89443]
[1780157311321,18.33,73800.77,247.0,0.36626,0.00065,11.81318]
[1780157312413,18.33,73800.77,247.0,0.36626,0.00065,11.81318]
[1780157312972,18.33,73801.08,247.0,0.36646,0.00065,11.81543]
[1780157315378,18.34,73800.47,247.0,0.36607,0.00065,11.81109]
[1780157317221,18.34,73801.43,247.0,0.3667,0.00065,11.818]
[1780157321290,18.34,73801.73,247.0,0.36691,0.00065,11.82029]
[1780157324365,18.34,73803.51,247.0,0.36808,0.00065,11.83307]
[1780157324389,18.34,73803.62,247.0,0.36816,0.00065,11.83388]
[1780157325321,18.34,73809.7,247.0,0.37215,0.00066,11.87639]
[1780157326327,18.34,73815.28,247.0,0.37582,0.00066,11.91433]
[1780157331363,18.34,73816.51,247.0,0.37662,0.00066,11.92244]
[1780157337405,18.34,73816.5,247.0,0.3766,0.00066,11.92223]
[1780157342440,18.33,73816.29,247.0,0.37645,0.00066,11.9207]
[1780157347475,18.33,73816.28,247.0,0.37643,0.00066,11.9205]
[1780157353441,18.33,73816.36,247.0,0.37647,0.00066,11.92093]
[1780157363202,18.33,73817.09,247.0,0.37692,0.00066,11.92552]
[1780157370057,18.32,73818.24,247.0,0.37766,0.00066,11.93298]
[1780157376125,18.32,73818.55,247.0,0.37778,0.00066,11.92793]
[1780157381429,18.32,73817.17,247.0,0.37685,0.00066,11.91853]
[1780157387757,18.31,73817.75,247.0,0.37721,0.00066,11.92216]
[1780157388869,18.31,73817.75,247.0,0.37721,0.00066,11.92216]
[1780157388927,18.31,73817.78,247.0,0.37722,0.00066,11.92233]
[1780157390101,18.31,73822.32,247.0,0.38023,0.00066,11.9522]
[1780157394318,18.31,73825.48,247.0,0.38232,0.00066,11.97252]
[1780157399364,18.31,73825.57,247.0,0.38236,0.00066,11.97297]
[1780157404880,18.31,73825.54,247.0,0.38233,0.00066,11.97264]
[1780157406409,18.31,73825.54,247.0,0.38233,0.00066,11.97264]
[1780157412169,18.31,73824.24,247.0,0.38147,0.00066,11.96432]
[1780157417196,18.31,73825.6,247.0,0.38238,0.00066,11.97312]
[1780157422198,18.31,73826.09,247.0,0.38271,0.00066,11.97628]
[1780157424660,18.31,73829.06,247.0,0.38468,0.00066,11.9951]
[1780157429885,18.31,73831.7,247.0,0.38644,0.00067,12.01152]
[1780157429887,18.31,73831.7,247.0,0.38644,0.00067,12.01152]
[1780157431051,18.31,73832.0,247.0,0.38663,0.00067,12.01335]
[1780157436099,18.31,73832.06,247.0,0.3866,0.00067,12.00676]
[1780157437372,18.31,73832.06,247.0,0.3866,0.00067,12.00676]
[1780157437472,18.31,73832.07,247.0,0.38661,0.00067,12.00681]
[1780157443043,18.31,73831.2,247.0,0.38604,0.00067,12.00153]
[1780157443448,18.31,73831.25,247.0,0.38608,0.00067,12.00187]
[1780157449079,18.31,73831.52,247.0,0.38625,0.00067,12.0035]
[1780157454225,18.31,73831.6,247.0,0.38629,0.00067,12.00391]
[1780157459260,18.31,73831.67,247.0,0.38633,0.00067,12.00428]
[1780157459826,18.31,73831.67,247.0,0.38633,0.00067,12.00428]
[1780157460740,18.31,73831.67,247.0,0.38633,0.00067,12.00427]
[1780157462035,18.31,73831.67,247.0,0.38633,0.00067,12.00426]
[1780157462095,18.31,73831.67,247.0,0.38633,0.00067,12.00426]
[1780157465130,18.3,73831.62,247.0,0.3863,0.00067,12.00392]
[1780157466693,18.3,73831.71,247.0,0.38635,0.00067,12.00446]
[1780157472351,18.3,73831.73,247.0,0.38636,0.00067,12.00451]
[1780157473015,18.3,73831.73,247.0,0.38636,0.00067,12.00451]
[1780157474532,18.3,73833.57,247.0,0.38758,0.00067,12.01585]
[1780157475377,18.3,73834.67,247.0,0.38832,0.00067,12.02257]
[1780157478159,18.3,73837.29,247.0,0.39007,0.00067,12.03845]
[1780157478393,18.3,73837.3,247.0,0.39007,0.00067,12.0385]
[1780157480186,18.3,73837.4,247.0,0.39014,0.00067,12.03911]
[1780157480407,18.3,73837.45,247.0,0.39017,0.00067,12.03941]
[1780157481775,18.3,73838.5,247.0,0.39087,0.00067,12.04567]
[1780157486910,18.3,73838.34,247.0,0.39075,0.00067,12.04456]
[1780157492491,18.3,73838.93,247.0,0.39106,0.00067,12.04106]
[1780157498559,18.29,73838.95,247.0,0.39106,0.00067,12.04101]
[1780157498632,18.29,73838.95,247.0,0.39106,0.00067,12.04101]
[1780157498635,18.29,73838.95,247.0,0.39106,0.00067,12.04101]
[1780157498675,18.29,73838.95,247.0,0.39106,0.00067,12.04101]
[1780157500573,18.29,73838.91,247.0,0.39102,0.00067,12.04072]
[1780157505608,18.29,73839.15,247.0,0.39117,0.00067,12.04206]
[1780157509011,18.29,73839.31,247.0,0.39128,0.00067,12.04297]
[1780157509636,18.29,73845.58,247.0,0.39548,0.00067,12.07963]
[1780157511288,18.29,73845.58,247.0,0.39548,0.00067,12.07964]
[1780157511386,18.29,73845.58,247.0,0.39548,0.00067,12.07964]
[1780157512615,18.29,73846.39,247.0,0.39602,0.00067,12.08427]
[1780157512671,18.29,73847.6,247.0,0.39683,0.00067,12.09115]
[1780157512764,18.29,73847.6,247.0,0.39683,0.00067,12.09115]
[1780157513172,18.29,73849.46,247.0,0.39808,0.00067,12.10164]
[1780157514325,18.29,73838.79,247.0,0.39091,0.00067,12.03974]
[1780157515224,18.29,73838.79,247.0,0.39091,0.00067,12.03974]
[1780157516195,18.29,73836.12,247.0,0.38912,0.00067,12.02363]
[1780157520269,18.28,73834.52,247.0,0.38805,0.00067,12.01382]
[1780157521729,18.28,73840.76,247.0,0.39222,0.00067,12.05132]
[1780157524337,18.28,73842.29,247.0,0.39324,0.00067,12.06031]
[1780157524457,18.28,73842.29,247.0,0.39324,0.00067,12.06031]
[1780157524581,18.28,73842.84,247.0,0.3936,0.00067,12.06346]
[1780157524700,18.28,73842.84,247.0,0.3936,0.00067,12.06346]
[1780157525546,18.28,73842.84,247.0,0.3936,0.00067,12.06346]
[1780157526259,18.28,73843.76,247.0,0.39422,0.00067,12.06882]
[1780157526360,18.28,73845.58,247.0,0.39544,0.00067,12.07933]
[1780157527330,18.28,73845.58,247.0,0.39544,0.00067,12.07933]
[1780157527431,18.28,73846.69,247.0,0.39619,0.00067,12.0857]
[1780157528851,18.28,73846.69,247.0,0.39619,0.00067,12.0857]
[1780157528933,18.28,73846.69,247.0,0.39619,0.00067,12.0857]
[1780157528959,18.28,73846.69,247.0,0.39619,0.00067,12.0857]
[1780157528987,18.28,73846.69,247.0,0.39619,0.00067,12.0857]
[1780157529783,18.28,73843.17,247.0,0.39382,0.00067,12.06535]
[1780157530665,18.28,73843.17,247.0,0.39382,0.00067,12.06535]
[1780157530950,18.28,73843.17,247.0,0.39382,0.00067,12.06535]
[1780157531838,18.28,73841.32,247.0,0.39258,0.00067,12.05447]
[1780157531920,18.28,73844.96,247.0,0.39502,0.00067,12.07571]
[1780157534172,18.28,73844.82,247.0,0.39492,0.00067,12.07489]
[1780157534268,18.28,73844.95,247.0,0.39501,0.00067,12.07563]
[1780157536225,18.28,73845.77,247.0,0.39556,0.00067,12.08035]
[1780157540860,18.28,73849.41,247.0,0.398,0.00067,12.10101]
[1780157545892,18.28,73849.5,247.0,0.39806,0.00067,12.10147]
[1780157545942,18.28,73849.5,247.0,0.39806,0.00067,12.10147]
[1780157546389,18.28,73849.5,247.0,0.39806,0.00067,12.10147]
[1780157546514,18.28,73849.5,247.0,0.39806,0.00067,12.10147]
[1780157547650,18.28,73850.58,247.0,0.39879,0.00067,12.10751]
[1780157546902,18.28,73855.58,247.0,0.40216,0.00067,12.13499]
[1780157548513,18.28,73855.58,247.0,0.40216,0.00067,12.13499]
[1780157548586,18.28,73855.98,247.0,0.40243,0.00067,12.13716]
[1780157549166,18.28,73855.98,247.0,0.40243,0.00067,12.13716]
[1780157549455,18.28,73859.31,247.0,0.40468,0.00068,12.15494]
[1780157555159,18.28,73862.31,247.0,0.40666,0.00068,12.16383]
[1780157558471,18.28,73865.27,247.0,0.40868,0.00068,12.17913]
[1780157558572,18.28,73865.71,247.0,0.40899,0.00068,12.18143]
[1780157563013,18.29,73869.08,247.0,0.41128,0.00068,12.19829]
[1780157565574,18.29,73869.44,247.0,0.41152,0.00068,12.20007]
[1780157565676,18.29,73869.35,247.0,0.41146,0.00068,12.19963]
[1780157567847,18.29,73869.39,247.0,0.41149,0.00068,12.19984]
[1780157568173,18.29,73869.39,247.0,0.41149,0.00068,12.19984]
[1780157568640,18.29,73872.65,247.0,0.4137,0.00068,12.21571]
[1780157570547,18.29,73875.68,247.0,0.41578,0.00068,12.23025]
[1780157576265,18.29,73873.84,247.0,0.41455,0.00068,12.22167]
[1780157576425,18.29,73873.84,247.0,0.41455,0.00068,12.22167]
[1780157576769,18.29,73873.84,247.0,0.41455,0.00068,12.22168]
[1780157576778,18.29,73873.84,247.0,0.41455,0.00068,12.22168]
[1780157576805,18.29,73873.84,247.0,0.41455,0.00068,12.22168]
[1780157577001,18.29,73873.84,247.0,0.41455,0.00068,12.22168]
[1780157577112,18.3,73873.44,247.0,0.41428,0.00068,12.21979]
[1780157582147,18.29,73871.76,247.0,0.41314,0.00068,12.21169]
[1780157586676,18.29,73866.63,247.0,0.40966,0.00068,12.18639]
[1780157587893,18.29,73865.12,247.0,0.40864,0.00068,12.17878]
[1780157592144,18.29,73864.5,247.0,0.40821,0.00068,12.17562]
[1780157592243,18.29,73864.5,247.0,0.40821,0.00068,12.17561]
[1780157596893,18.29,73864.53,247.0,0.40823,0.00068,12.17572]
[1780157601894,18.29,73864.91,247.0,0.40848,0.00068,12.1776]
[1780157603762,18.29,73864.95,247.0,0.4085,0.00068,12.17779]
[1780157603863,18.29,73864.95,247.0,0.4085,0.00068,12.17778]
[1780157609342,18.29,73864.62,247.0,0.40827,0.00068,12.17607]
[1780157612540,18.29,73864.64,247.0,0.40824,0.00068,12.16937]
[1780157617799,18.29,73865.13,247.0,0.40857,0.00068,12.17186]
[1780157623262,18.29,73864.91,247.0,0.40842,0.00068,12.17073]
[1780157627506,18.29,73864.87,247.0,0.40839,0.00068,12.17053]
[1780157630657,18.29,73864.94,247.0,0.40844,0.00068,12.17088]
[1780157635696,18.29,73865.22,247.0,0.40863,0.00068,12.1723]
[1780157645594,18.29,73863.41,247.0,0.4074,0.00068,12.16305]
[1780157651636,18.29,73864.83,247.0,0.40836,0.00068,12.17032]
[1780157656670,18.29,73864.63,247.0,0.40823,0.00068,12.16932]
[1780157661707,18.29,73864.94,247.0,0.40844,0.00068,12.1709]
[1780157669382,18.29,73864.73,247.0,0.4083,0.00068,12.16984]
[1780157669430,18.29,73864.73,247.0,0.4083,0.00068,12.16984]
[1780157670134,18.29,73864.73,247.0,0.4083,0.00068,12.16985]
[1780157670172,18.29,73864.73,247.0,0.4083,0.00068,12.16985]
[1780157670231,18.29,73864.73,247.0,0.4083,0.00068,12.16985]
[1780157670244,18.29,73864.73,247.0,0.4083,0.00068,12.16985]
[1780157670311,18.29,73864.73,247.0,0.4083,0.00068,12.16985]
[1780157670772,18.29,73859.04,247.0,0.40445,0.00068,12.14035]
[1780157671682,18.29,73859.04,247.0,0.40445,0.00068,12.14035]
[1780157672559,18.29,73860.97,247.0,0.4057,0.00068,12.14368]
[1780157677698,18.29,73861.03,247.0,0.40574,0.00068,12.14396]
[1780157687521,18.29,73860.43,247.0,0.40533,0.00068,12.14076]
[1780157687975,18.29,73859.51,247.0,0.4047,0.00068,12.13588]
[1780157687981,18.29,73859.51,247.0,0.4047,0.00068,12.13588]
[1780157693170,18.29,73859.23,247.0,0.40451,0.00068,12.13443]
[1780157695405,18.29,73859.82,247.0,0.40492,0.00068,12.13757]
[1780157695750,18.29,73859.82,247.0,0.40492,0.00068,12.13757]
[1780157695818,18.29,73859.9,247.0,0.40497,0.00068,12.13802]
[1780157696105,18.29,73859.9,247.0,0.40497,0.00068,12.13802]
[1780157697347,18.29,73861.05,247.0,0.40575,0.00068,12.14406]
[1780157697982,18.29,73863.46,247.0,0.40739,0.00068,12.15656]
[1780157698211,18.29,73863.46,247.0,0.40739,0.00068,12.15656]
[1780157699366,18.29,73864.22,247.0,0.40791,0.00068,12.16047]
[1780157700468,18.29,73863.98,247.0,0.40775,0.00068,12.15927]
[1780157700491,18.29,73863.98,247.0,0.40775,0.00068,12.15927]
[1780157700820,18.29,73863.98,247.0,0.40775,0.00068,12.15927]
[1780157700855,18.29,73863.98,247.0,0.40775,0.00068,12.15929]
[1780157700983,18.29,73862.46,247.0,0.40672,0.00068,12.15147]
[1780157701990,18.29,73859.41,247.0,0.40465,0.00068,12.13552]
[1780157707028,18.29,73859.72,247.0,0.40486,0.00068,12.1371]
[1780157709019,18.29,73860.12,247.0,0.40513,0.00068,12.1392]
[1780157709042,18.29,73860.99,247.0,0.40571,0.00068,12.14374]
[1780157710460,18.29,73860.99,247.0,0.40571,0.00068,12.14374]
[1780157713856,18.29,73865.2,247.0,0.40857,0.00068,12.16545]
[1780157714550,18.29,73865.2,247.0,0.40857,0.00068,12.16545]
[1780157716090,18.29,73873.86,247.0,0.41446,0.00068,12.20812]
[1780157718646,18.29,73875.36,247.0,0.41548,0.00068,12.21523]
[1780157720520,18.29,73877.85,247.0,0.41717,0.00068,12.22686]
[1780157720677,18.29,73878.28,247.0,0.41746,0.00068,12.22884]
[1780157722666,18.29,73879.86,247.0,0.41855,0.00068,12.23613]
[1780157723717,18.29,73880.73,247.0,0.41915,0.00068,12.24014]
[1780157723733,18.29,73880.73,247.0,0.41915,0.00068,12.24014]
[1780157727894,18.3,73880.13,247.0,0.41878,0.00068,12.23769]
[1780157728175,18.31,73879.52,247.0,0.41838,0.00068,12.23497]
[1780157730340,18.3,73878.19,247.0,0.41747,0.00068,12.22886]
[1780157730922,18.3,73878.27,247.0,0.41752,0.00068,12.22921]
[1780157736265,18.3,73875.03,247.0,0.41526,0.00068,12.20729]
[1780157742273,18.3,73873.05,247.0,0.41391,0.00068,12.19784]
[1780157744407,18.3,73872.97,247.0,0.41386,0.00068,12.19746]
[1780157744437,18.3,73872.97,247.0,0.41386,0.00068,12.19746]
[1780157744844,18.3,73872.97,247.0,0.41386,0.00068,12.19746]
[1780157744860,18.3,73872.97,247.0,0.41386,0.00068,12.19746]
[1780157744869,18.3,73872.1,247.0,0.41327,0.00068,12.19327]
[1780157745860,18.3,73863.14,247.0,0.40718,0.00068,12.14857]
[1780157746333,18.3,73863.14,247.0,0.40718,0.00068,12.14857]
[1780157746871,18.3,73863.14,247.0,0.40718,0.00068,12.14857]
[1780157746878,18.3,73863.14,247.0,0.40718,0.00068,12.14857]
[1780157746435,18.3,73859.6,247.0,0.40478,0.00068,12.13012]
[1780157747311,18.3,73859.6,247.0,0.40478,0.00068,12.13012]
[1780157747435,18.3,73859.6,247.0,0.40478,0.00068,12.13012]
[1780157748347,18.3,73858.91,247.0,0.40432,0.00068,12.12646]
[1780157754358,18.3,73856.06,247.0,0.40238,0.00068,12.11117]
[1780157759393,18.3,73856.76,247.0,0.40285,0.00068,12.1149]
[1780157764428,18.3,73857.46,247.0,0.40332,0.00068,12.11861]
[1780157765303,18.3,73857.46,247.0,0.40332,0.00068,12.11861]
[1780157765406,18.3,73857.46,247.0,0.40332,0.00068,12.11861]
[1780157765435,18.3,73857.93,247.0,0.40363,0.00068,12.12111]
[1780157770470,18.3,73856.81,247.0,0.40287,0.00068,12.11509]
[1780157773777,18.3,73857.23,247.0,0.40315,0.00068,12.11733]
[1780157773821,18.3,73857.23,247.0,0.40315,0.00068,12.11733]
[1780157773874,18.3,73857.21,247.0,0.40314,0.00068,12.11722]
[1780157773964,18.3,73857.21,247.0,0.40314,0.00068,12.11722]
[1780157773987,18.3,73857.21,247.0,0.40314,0.00068,12.11722]
[1780157774372,18.3,73857.21,247.0,0.40314,0.00068,12.11722]
[1780157774405,18.3,73857.21,247.0,0.40314,0.00068,12.11722]
[1780157774621,18.3,73857.21,247.0,0.40314,0.00068,12.11722]
[1780157774764,18.3,73857.21,247.0,0.40314,0.00068,12.11722]
[1780157774798,18.3,73848.56,247.0,0.3973,0.00067,12.06961]
[1780157775854,18.3,73848.56,247.0,0.3973,0.00067,12.06961]
[1780157775507,18.3,73845.23,247.0,0.39506,0.00067,12.0506]
[1780157776310,18.3,73845.23,247.0,0.39506,0.00067,12.0506]
[1780157779987,18.3,73845.37,247.0,0.39515,0.00067,12.0514]
[1780157780007,18.3,73845.37,247.0,0.39515,0.00067,12.0514]
[1780157780028,18.3,73845.37,247.0,0.39515,0.00067,12.0514]
[1780157780795,18.3,73841.95,247.0,0.39285,0.00067,12.03149]
[1780157781729,18.3,73841.95,247.0,0.39285,0.00067,12.03149]
[1780157787534,18.29,73841.21,247.0,0.39234,0.00067,12.02702]
[1780157791082,18.29,73841.66,247.0,0.39264,0.00067,12.02959]
[1780157791331,18.29,73841.66,247.0,0.39264,0.00067,12.02959]
[1780157791619,18.29,73842.17,247.0,0.39292,0.00067,12.0257]
[1780157792546,18.29,73842.17,247.0,0.39292,0.00067,12.0257]
[1780157797875,18.29,73845.22,247.0,0.39497,0.00067,12.04349]
[1780157797899,18.29,73845.22,247.0,0.39497,0.00067,12.04349]
[1780157798869,18.29,73849.79,247.0,0.39805,0.00067,12.06952]
[1780157799513,18.29,73849.79,247.0,0.39805,0.00067,12.06952]
[1780157801920,18.29,73851.56,247.0,0.39925,0.00067,12.0794]
[1780157807117,18.29,73850.74,247.0,0.3987,0.00067,12.07485]
[1780157807732,18.29,73845.55,247.0,0.3952,0.00067,12.04544]
[1780157809396,18.29,73845.11,247.0,0.39491,0.00067,12.04292]
[1780157814543,18.29,73844.95,247.0,0.39481,0.00067,12.04211]
[1780157819816,18.3,73844.22,247.0,0.39435,0.00067,12.03808]
[1780157821954,18.3,73844.71,247.0,0.39468,0.00067,12.04095]
[1780157822837,18.3,73848.01,247.0,0.39691,0.00067,12.05989]
[1780157828104,18.3,73848.64,247.0,0.39734,0.00067,12.0635]
[1780157833914,18.3,73847.57,247.0,0.39663,0.00067,12.05754]
[1780157839549,18.31,73847.86,247.0,0.39683,0.00067,12.05927]
[1780157845998,18.31,73847.77,247.0,0.39678,0.00067,12.05886]
[1780157852043,18.31,73847.55,247.0,0.39659,0.00067,12.05085]
[1780157857078,18.31,73847.48,247.0,0.39655,0.00067,12.05054]
[1780157862113,18.31,73847.36,247.0,0.39648,0.00067,12.04993]
[1780157870571,18.31,73847.53,247.0,0.39661,0.00067,12.05096]
[1780157873496,18.32,73847.53,247.0,0.39662,0.00067,12.05104]
[1780157873568,18.32,73847.53,247.0,0.39662,0.00067,12.05104]
[1780157874525,18.32,73847.59,247.0,0.39666,0.00067,12.05143]
[1780157879719,18.32,73847.48,247.0,0.39659,0.00067,12.05085]
[1780157884669,18.32,73847.2,247.0,0.39642,0.00067,12.04935]
[1780157891317,18.32,73847.44,247.0,0.39659,0.00067,12.05084]
[1780157896606,18.32,73847.05,247.0,0.39633,0.00067,12.04865]
[1780157896723,18.32,73847.05,247.0,0.39633,0.00067,12.04865]
[1780157906701,18.33,73847.1,247.0,0.39638,0.00067,12.04905]
[1780157913471,18.33,73847.13,247.0,0.39637,0.00067,12.04258]
[1780157918611,18.33,73847.09,247.0,0.39635,0.00067,12.04242]
[1780157918772,18.33,73847.09,247.0,0.39635,0.00067,12.04242]
[1780157921004,18.33,73843.45,247.0,0.39391,0.00067,12.02155]
[1780157921981,18.33,73843.45,247.0,0.39391,0.00067,12.02155]
[1780157922567,18.33,73842.76,247.0,0.39345,0.00067,12.01756]
[1780157922645,18.33,73842.31,247.0,0.39315,0.00067,12.01493]
[1780157923153,18.33,73842.31,247.0,0.39315,0.00067,12.01493]
[1780157923236,18.33,73842.31,247.0,0.39315,0.00067,12.01493]
[1780157923481,18.33,73842.31,247.0,0.39315,0.00067,12.01493]
[1780157923539,18.33,73842.31,247.0,0.39315,0.00067,12.01493]
[1780157924153,18.33,73841.29,247.0,0.39246,0.00067,12.00892]
[1780157926153,18.33,73837.2,247.0,0.38972,0.00067,11.98453]
[1780157926154,18.33,73837.2,247.0,0.38972,0.00067,11.98453]
[1780157927569,18.33,73833.8,247.0,0.38744,0.00067,11.96383]
[1780157932603,18.33,73834.22,247.0,0.38772,0.00067,11.9664]
[1780157935978,18.33,73834.29,247.0,0.38776,0.00067,11.96683]
[1780157935997,18.33,73834.29,247.0,0.38776,0.00067,11.96683]
[1780157936070,18.33,73834.29,247.0,0.38776,0.00067,11.96683]
[1780157937638,18.33,73831.12,247.0,0.38564,0.00067,11.94721]
[1780157938281,18.33,73831.12,247.0,0.38564,0.00067,11.94721]
[1780157938477,18.33,73831.12,247.0,0.38564,0.00067,11.94721]
[1780157939378,18.33,73830.65,247.0,0.38533,0.00067,11.94426]
[1780157940135,18.33,73830.0,247.0,0.38489,0.00067,11.9402]
[1780157940723,18.33,73830.0,247.0,0.38489,0.00067,11.9402]
[1780157940932,18.33,73825.5,247.0,0.38189,0.00067,11.91169]
[1780157941155,18.33,73825.5,247.0,0.38189,0.00067,11.91169]
[1780157941981,18.33,73819.97,247.0,0.37821,0.00066,11.87568]
[1780157942190,18.33,73819.97,247.0,0.37821,0.00066,11.87568]
[1780157944779,18.33,73819.26,247.0,0.37774,0.00066,11.87097]
[1780157944927,18.33,73819.26,247.0,0.37774,0.00066,11.87097]
[1780157945021,18.33,73819.26,247.0,0.37774,0.00066,11.87097]
[1780157944973,18.33,73815.93,247.0,0.37553,0.00066,11.84873]
[1780157945695,18.33,73811.05,247.0,0.3723,0.00066,11.8155]
[1780157947054,18.33,73811.05,247.0,0.3723,0.00066,11.8155]
[1780157953613,18.33,73811.19,247.0,0.37239,0.00066,11.8165]
[1780157955024,18.33,73811.19,247.0,0.37239,0.00066,11.81652]
[1780157955280,18.33,73811.19,247.0,0.37239,0.00066,11.81652]
[1780157956592,18.33,73811.52,247.0,0.37261,0.00066,11.81881]
[1780157956593,18.33,73811.52,247.0,0.37261,0.00066,11.81881]
[1780157960257,18.33,73811.34,247.0,0.3725,0.00066,11.81758]
[1780157965835,18.33,73810.45,247.0,0.37191,0.00066,11.81153]
[1780157971220,18.33,73810.07,247.0,0.37167,0.00066,11.80895]
[1780157972168,18.33,73809.48,247.0,0.37121,0.00066,11.79792]
[1780157973709,18.33,73807.72,247.0,0.37005,0.00066,11.78568]
[1780157974681,18.33,73807.72,247.0,0.37006,0.00066,11.7857]
[1780157975382,18.33,73808.5,247.0,0.37057,0.00066,11.79117]
[1780157980940,18.33,73810.26,247.0,0.37174,0.00066,11.80346]
[1780157982144,18.33,73810.32,247.0,0.37178,0.00066,11.80388]
[1780157983077,18.33,73812.46,247.0,0.3732,0.00066,11.8186]
[1780157983962,18.33,73819.26,247.0,0.37771,0.00066,11.86436]
[1780157988997,18.33,73820.05,247.0,0.37822,0.00066,11.86945]
[1780157994038,18.33,73821.84,247.0,0.37939,0.00067,11.88104]
[1780157999077,18.33,73823.06,247.0,0.38018,0.00067,11.88881]
[1780158000963,18.33,73823.27,247.0,0.38032,0.00067,11.89014]
[1780158001115,18.33,73823.27,247.0,0.38032,0.00067,11.89014]
[1780158001099,18.33,73823.24,247.0,0.3803,0.00067,11.8899]
[1780158001276,18.33,73823.24,247.0,0.3803,0.00067,11.8899]
[1780158001514,18.33,73823.24,247.0,0.3803,0.00067,11.8899]
[1780158001543,18.33,73823.24,247.0,0.3803,0.00067,11.8899]
[1780158002100,18.33,73830.65,247.0,0.38524,0.00067,11.93714]
[1780158007137,18.33,73833.37,247.0,0.38706,0.00067,11.95401]
[1780158010668,18.33,73834.35,247.0,0.38771,0.00067,11.96]
[1780158016200,18.32,73835.34,247.0,0.38836,0.00067,11.96597]
[1780158017383,18.32,73835.34,247.0,0.38836,0.00067,11.96597]
[1780158017484,18.32,73836.32,247.0,0.38902,0.00067,11.97189]
[1780158018213,18.32,73839.66,247.0,0.39126,0.00067,11.99194]
[1780158019565,18.32,73839.66,247.0,0.39126,0.00067,11.99194]
[1780158021107,18.32,73843.06,247.0,0.39354,0.00067,12.01199]
[1780158023563,18.32,73844.77,247.0,0.39467,0.00067,12.02172]
[1780158024365,18.32,73845.16,247.0,0.39493,0.00067,12.02396]
[1780158024533,18.32,73845.16,247.0,0.39493,0.00067,12.02396]
[1780158026753,18.32,73845.28,247.0,0.395,0.00067,12.02458]
[1780158028568,18.32,73844.97,247.0,0.39479,0.00067,12.02276]
[1780158037347,18.31,73845.5,247.0,0.39506,0.00067,12.01864]
[1780158042382,18.31,73845.53,247.0,0.39506,0.00067,12.01866]
[1780158045336,18.31,73845.58,247.0,0.39509,0.00067,12.01891]
[1780158045362,18.31,73845.58,247.0,0.39509,0.00067,12.01891]
[1780158045404,18.31,73845.58,247.0,0.39508,0.00067,12.01885]
[1780158046365,18.31,73845.58,247.0,0.39508,0.00067,12.01885]
[1780158046896,18.31,73845.58,247.0,0.39508,0.00067,12.01885]
[1780158049154,18.31,73845.74,247.0,0.3952,0.00067,12.01985]
[1780158051276,18.31,73845.71,247.0,0.39519,0.00067,12.01983]
[1780158055824,18.31,73847.37,247.0,0.39634,0.00067,12.02952]
[1780158061519,18.32,73847.38,247.0,0.39638,0.00067,12.02986]
[1780158064233,18.32,73847.75,247.0,0.39663,0.00067,12.03201]
[1780158069014,18.33,73848.84,247.0,0.3974,0.00067,12.03845]
[1780158073986,18.33,73848.32,247.0,0.39708,0.00067,12.03573]
[1780158074924,18.33,73848.4,247.0,0.39714,0.00067,12.03623]
[1780158076146,18.33,73847.25,247.0,0.39637,0.00067,12.02976]
[1780158076624,18.34,73845.06,247.0,0.3949,0.00067,12.01731]
[1780158081171,18.34,73845.02,247.0,0.39489,0.00067,12.01716]
[1780158081660,18.34,73846.0,247.0,0.39556,0.00067,12.02292]
[1780158086874,18.35,73848.51,247.0,0.39728,0.00067,12.03738]
[1780158087172,18.35,73848.28,247.0,0.39713,0.00067,12.03613]
[1780158091087,18.35,73848.24,247.0,0.39711,0.00067,12.03595]
[1780158091091,18.35,73848.24,247.0,0.39711,0.00067,12.03595]
[1780158091184,18.35,73848.24,247.0,0.39711,0.00067,12.03595]
[1780158091729,18.35,73841.04,247.0,0.39223,0.00067,11.98771]
[1780158092447,18.35,73841.04,247.0,0.39223,0.00067,11.98771]
[1780158095320,18.35,73837.99,247.0,0.3902,0.00067,11.96974]
[1780158095644,18.35,73837.99,247.0,0.3902,0.00067,11.96974]
[1780158095756,18.35,73827.7,247.0,0.38332,0.00067,11.90638]
[1780158097771,18.36,73823.64,247.0,0.38064,0.00067,11.88061]
[1780158098403,18.36,73823.64,247.0,0.38064,0.00067,11.88061]
[1780158099029,18.36,73823.45,247.0,0.38053,0.00067,11.87951]
[1780158100348,18.36,73823.45,247.0,0.38053,0.00067,11.87951]
[1780158101029,18.36,73823.45,247.0,0.38053,0.00067,11.87951]
[1780158101039,18.36,73823.45,247.0,0.38053,0.00067,11.87951]
[1780158101074,18.36,73823.45,247.0,0.38053,0.00067,11.87951]
[1780158101095,18.36,73823.45,247.0,0.38053,0.00067,11.87951]
[1780158101205,18.36,73823.45,247.0,0.38053,0.00067,11.87951]
[1780158101229,18.36,73823.36,247.0,0.38049,0.00067,11.87909]
[1780158102173,18.36,73816.47,247.0,0.37592,0.00066,11.83378]
[1780158103258,18.36,73816.47,247.0,0.37592,0.00066,11.83378]
[1780158108480,18.37,73815.32,247.0,0.37519,0.00066,11.82638]
[1780158113105,18.37,73815.32,247.0,0.37522,0.00066,11.8267]
[1780158118224,18.38,73815.35,247.0,0.3753,0.00066,11.82745]
[1780158123953,18.39,73814.12,247.0,0.37454,0.00066,11.81971]
[1780158126387,18.39,73814.12,247.0,0.37454,0.00066,11.81978]
[1780158126974,18.39,73808.83,247.0,0.37107,0.00066,11.78377]
[1780158132009,18.4,73806.76,247.0,0.36974,0.00066,11.76971]
[1780158139058,18.4,73808.58,247.0,0.37098,0.00066,11.78283]
[1780158142683,18.41,73808.73,247.0,0.37109,0.00066,11.78403]
[1780158142684,18.41,73808.73,247.0,0.37109,0.00066,11.78403]
[1780158150137,18.42,73809.22,247.0,0.37149,0.00066,11.7881]
[1780158155172,18.42,73809.11,247.0,0.37139,0.00066,11.78081]
[1780158155317,18.42,73809.11,247.0,0.37139,0.00066,11.78081]
[1780158163830,18.43,73809.36,247.0,0.37159,0.00066,11.7829]
[1780158172291,18.43,73809.36,247.0,0.37163,0.00066,11.78333]
[1780158172705,18.43,73809.36,247.0,0.37163,0.00066,11.78333]
[1780158181300,18.43,73809.36,247.0,0.37164,0.00066,11.78337]
[1780158182345,18.43,73809.36,247.0,0.37164,0.00066,11.78337]
[1780158183377,18.44,73809.33,247.0,0.37166,0.00066,11.78367]
[1780158189864,18.44,73809.26,247.0,0.37164,0.00066,11.78343]
[1780158194335,18.45,73809.16,247.0,0.3716,0.00066,11.78299]
[1780158199503,18.45,73808.45,247.0,0.37117,0.00066,11.77842]
[1780158205073,18.46,73807.87,247.0,0.3708,0.00066,11.77461]
[1780158205084,18.46,73807.87,247.0,0.3708,0.00066,11.77461]
[1780158210302,18.46,73808.74,247.0,0.3714,0.00066,11.78084]
[1780158216622,18.46,73808.91,247.0,0.37148,0.00066,11.77538]
[1780158221820,18.47,73808.98,247.0,0.37154,0.00066,11.77603]
[1780158222053,18.47,73808.98,247.0,0.37154,0.00066,11.77603]
[1780158222664,18.47,73814.74,247.0,0.37534,0.00066,11.81516]
[1780158224028,18.47,73814.74,247.0,0.37534,0.00066,11.81516]
[1780158224079,18.47,73814.74,247.0,0.37534,0.00066,11.81516]
[1780158225216,18.47,73815.44,247.0,0.3758,0.00066,11.81984]
[1780158228323,18.47,73817.09,247.0,0.3769,0.00066,11.83092]
[1780158228658,18.47,73817.09,247.0,0.3769,0.00066,11.83092]
[1780158228706,18.47,73817.05,247.0,0.37688,0.00066,11.83074]
[1780158230827,18.47,73821.6,247.0,0.37991,0.00066,11.86062]
[1780158231504,18.47,73821.6,247.0,0.37991,0.00066,11.86062]
[1780158235409,18.48,73820.83,247.0,0.37942,0.00066,11.85587]
[1780158235755,18.48,73819.18,247.0,0.37834,0.00066,11.84519]
[1780158237131,18.48,73819.18,247.0,0.37834,0.00066,11.84519]
[1780158243260,18.48,73817.12,247.0,0.37701,0.00066,11.83193]
[1780158246780,18.49,73817.67,247.0,0.3774,0.00066,11.83582]
[1780158246782,18.49,73817.67,247.0,0.3774,0.00066,11.83582]
[1780158249587,18.49,73814.72,247.0,0.37547,0.00066,11.81643]
[1780158254889,18.49,73815.82,247.0,0.37622,0.00066,11.82403]
[1780158256829,18.49,73815.95,247.0,0.37631,0.00066,11.82494]
[1780158261938,18.5,73817.63,247.0,0.37744,0.00066,11.83629]
[1780158269723,18.5,73818.46,247.0,0.37801,0.00066,11.84188]
[1780158269762,18.5,73818.46,247.0,0.37801,0.00066,11.84188]
[1780158269764,18.5,73818.46,247.0,0.37801,0.00066,11.84188]
[1780158269994,18.5,73813.99,247.0,0.37508,0.00066,11.81245]
[1780158271001,18.5,73811.03,247.0,0.37307,0.00066,11.78559]
[1780158274049,18.5,73810.72,247.0,0.37287,0.00066,11.78356]
[1780158279521,18.51,73810.72,247.0,0.37291,0.00066,11.78398]
[1780158284131,18.52,73810.91,247.0,0.37307,0.00066,11.78561]
[1780158290139,18.52,73811.1,247.0,0.37324,0.00066,11.78735]
[1780158295174,18.53,73811.15,247.0,0.37331,0.00066,11.78801]
[1780158300209,18.53,73811.35,247.0,0.37347,0.00066,11.78968]
[1780158305244,18.54,73811.13,247.0,0.37336,0.00066,11.7885]
[1780158310280,18.54,73811.08,247.0,0.37335,0.00066,11.78847]
[1780158318335,18.55,73810.6,247.0,0.37309,0.00066,11.78571]
[1780158319703,18.55,73810.76,247.0,0.3732,0.00066,11.78685]
[1780158319761,18.55,73810.76,247.0,0.3732,0.00066,11.78685]
[1780158319905,18.55,73810.76,247.0,0.3732,0.00066,11.78685]
[1780158320350,18.55,73805.08,247.0,0.36949,0.00065,11.74801]
[1780158320642,18.55,73805.08,247.0,0.36949,0.00065,11.74801]
[1780158321357,18.55,73801.59,247.0,0.36721,0.00065,11.72367]
[1780158326392,18.56,73801.56,247.0,0.36723,0.00065,11.72386]
[1780158331427,18.56,73801.6,247.0,0.36723,0.00065,11.71753]
[1780158332605,18.56,73801.56,247.0,0.36721,0.00065,11.71732]
[1780158333035,18.56,73801.56,247.0,0.36721,0.00065,11.71732]
[1780158333135,18.56,73801.56,247.0,0.36721,0.00065,11.7174]
[1780158334430,18.56,73801.56,247.0,0.36721,0.00065,11.7174]
[1780158339208,18.63,73801.6,247.0,0.36772,0.00065,11.72269]
[1780158344274,18.68,73801.75,247.0,0.36816,0.00065,11.72738]
[1780158348404,18.69,73801.75,247.0,0.36819,0.00065,11.72771]
[1780158348437,18.69,73801.75,247.0,0.36819,0.00065,11.72771]
[1780158348488,18.69,73801.75,247.0,0.3682,0.00065,11.7278]
[1780158350289,18.69,73803.0,247.0,0.36902,0.00065,11.73655]
[1780158354257,18.7,73808.48,247.0,0.37265,0.00065,11.77464]
[1780158359819,18.72,73808.78,247.0,0.37296,0.00065,11.77787]
[1780158360002,18.72,73808.78,247.0,0.37296,0.00065,11.77787]
[1780158360104,18.72,73808.89,247.0,0.37304,0.00065,11.7787]
[1780158366202,18.72,73810.2,247.0,0.37392,0.00065,11.78765]
[1780158366820,18.72,73810.21,247.0,0.37393,0.00065,11.78775]
[1780158366968,18.72,73810.21,247.0,0.37393,0.00065,11.78775]
[1780158368060,18.72,73810.21,247.0,0.37393,0.00065,11.78779]
[1780158369942,18.72,73810.21,247.0,0.37393,0.00065,11.78781]
[1780158373172,18.72,73811.17,247.0,0.37456,0.00065,11.79427]
[1780158374390,18.72,73811.17,247.0,0.37457,0.00065,11.7943]
[1780158375405,18.72,73811.17,247.0,0.37457,0.00065,11.79433]
[1780158376441,18.72,73811.24,247.0,0.37462,0.00065,11.7948]
[1780158377342,18.72,73811.24,247.0,0.37462,0.00065,11.79484]
[1780158378930,18.72,73811.24,247.0,0.37462,0.00065,11.79485]
[1780158385284,18.73,73811.13,247.0,0.37456,0.00065,11.79424]
[1780158391850,18.73,73811.16,247.0,0.37452,0.00065,11.78757]
[1780158394033,18.73,73811.16,247.0,0.37452,0.00065,11.78757]
[1780158399907,18.73,73810.85,247.0,0.37433,0.00065,11.7856]
[1780158403276,18.73,73810.43,247.0,0.37406,0.00065,11.78283]
[1780158403309,18.73,73810.43,247.0,0.37406,0.00065,11.78283]
[1780158408569,18.73,73810.61,247.0,0.37418,0.00065,11.78409]
[1780158414015,18.73,73810.57,247.0,0.37416,0.00065,11.78387]
[1780158417726,18.73,73810.49,247.0,0.37412,0.00065,11.78342]
[1780158420419,18.73,73810.53,247.0,0.37415,0.00065,11.78371]
[1780158421054,18.73,73814.5,247.0,0.37673,0.00065,11.80988]
[1780158424247,18.73,73816.56,247.0,0.37807,0.00065,11.82323]
[1780158424348,18.73,73818.77,247.0,0.37952,0.00065,11.83742]
[1780158426962,18.73,73820.05,247.0,0.38035,0.00065,11.8456]
[1780158428050,18.73,73820.62,247.0,0.38073,0.00065,11.84922]
[1780158428371,18.73,73820.62,247.0,0.38073,0.00065,11.84922]
[1780158430189,18.73,73821.72,247.0,0.38145,0.00065,11.85623]
[1780158430201,18.73,73821.95,247.0,0.38161,0.00065,11.85771]
[1780158437169,18.74,73821.98,247.0,0.38168,0.00065,11.85836]
[1780158437937,18.74,73821.98,247.0,0.38168,0.00065,11.85836]
[1780158437957,18.74,73821.98,247.0,0.38168,0.00065,11.85836]
[1780158438077,18.74,73821.98,247.0,0.38168,0.00065,11.85836]
[1780158438176,18.74,73816.13,247.0,0.37786,0.00065,11.82112]
[1780158439183,18.74,73811.84,247.0,0.37507,0.00065,11.7931]
[1780158444218,18.75,73810.37,247.0,0.37413,0.00065,11.78356]
[1780158450896,18.75,73809.84,247.0,0.37381,0.00065,11.78019]
[1780158454955,18.75,73810.89,247.0,0.37445,0.00065,11.78043]
[1780158462108,18.76,73810.5,247.0,0.37421,0.00065,11.77804]
[1780158467379,18.76,73809.7,247.0,0.37372,0.00065,11.77303]
[1780158473422,18.76,73810.1,247.0,0.37401,0.00065,11.77593]
[1780158478456,18.77,73811.63,247.0,0.37502,0.00065,11.78623]
[1780158479143,18.77,73811.63,247.0,0.37502,0.00065,11.78623]
[1780158484496,18.77,73809.97,247.0,0.37396,0.00065,11.77539]
[1780158485515,18.77,73810.14,247.0,0.37407,0.00065,11.77656]
[1780158487353,18.77,73810.21,247.0,0.37412,0.00065,11.7771]
[1780158492361,18.77,73810.4,247.0,0.37426,0.00065,11.7785]
[1780158498823,18.78,73810.29,247.0,0.37421,0.00065,11.77799]
[1780158504644,18.78,73810.45,247.0,0.37434,0.00065,11.77933]
[1780158509679,18.78,73810.62,247.0,0.37447,0.00065,11.78062]
[1780158516334,18.78,73810.62,247.0,0.37447,0.00065,11.78062]
[1780158516343,18.78,73810.62,247.0,0.37447,0.00065,11.78062]
[1780158516556,18.78,73810.62,247.0,0.37447,0.00065,11.78062]
[1780158516657,18.79,73810.62,247.0,0.37443,0.00065,11.77386]
[1780158517357,18.79,73810.62,247.0,0.37443,0.00065,11.77386]
[1780158517373,18.79,73810.62,247.0,0.37443,0.00065,11.77386]
[1780158517565,18.79,73810.62,247.0,0.37443,0.00065,11.77393]
[1780158523777,18.79,73810.53,247.0,0.3744,0.00065,11.77354]
[1780158528812,18.79,73812.48,247.0,0.37568,0.00065,11.78658]
[1780158530175,18.79,73812.48,247.0,0.37568,0.00065,11.78658]
[1780158534487,18.79,73812.16,247.0,0.37548,0.00065,11.78456]
[1780158537137,18.8,73806.82,247.0,0.37206,0.00065,11.74954]
[1780158541349,18.8,73803.88,247.0,0.37018,0.00065,11.72987]
[1780158541381,18.8,73803.88,247.0,0.37018,0.00065,11.72987]
[1780158541623,18.81,73803.28,247.0,0.3698,0.00065,11.72584]
[1780158541904,18.8,73799.15,247.0,0.36714,0.00064,11.69735]
[1780158546938,18.81,73799.67,247.0,0.36748,0.00064,11.70102]
[1780158551973,18.81,73799.13,247.0,0.36713,0.00064,11.69726]
[1780158557008,18.81,73798.86,247.0,0.36695,0.00064,11.69537]
[1780158560242,18.81,73798.71,247.0,0.36686,0.00064,11.69433]
[1780158567241,18.83,73799.11,247.0,0.36731,0.00064,11.69917]
[1780158569302,18.84,73802.0,247.0,0.36924,0.00064,11.71984]
[1780158569712,18.84,73802.09,247.0,0.3693,0.00064,11.7205]
[1780158573489,18.85,73804.1,247.0,0.37054,0.00065,11.72724]
[1780158573504,18.85,73804.1,247.0,0.37054,0.00065,11.72724]
[1780158574544,18.85,73808.8,247.0,0.37358,0.00065,11.75884]
[1780158574849,18.85,73808.8,247.0,0.37358,0.00065,11.75884]
[1780158575512,18.85,73808.8,247.0,0.37358,0.00065,11.75884]
[1780158581674,18.85,73810.47,247.0,0.37468,0.00065,11.77003]
[1780158585379,18.85,73809.29,247.0,0.37393,0.00065,11.76238]
[1780158586118,18.85,73808.11,247.0,0.37317,0.00065,11.75458]
[1780158591118,18.85,73808.72,247.0,0.37358,0.00065,11.75884]
[1780158596284,18.86,73809.01,247.0,0.3738,0.00065,11.761]
[1780158596965,18.86,73809.01,247.0,0.3738,0.00065,11.761]
[1780158601156,18.86,73810.12,247.0,0.37453,0.00065,11.76847]
[1780158604919,18.87,73810.65,247.0,0.37491,0.00065,11.77236]
[1780158608465,18.87,73811.03,247.0,0.37517,0.00065,11.77494]
[1780158612451,18.87,73811.29,247.0,0.37534,0.00065,11.77673]
[1780158613611,18.87,73803.84,247.0,0.37054,0.00064,11.7272]
[1780158613908,18.87,73803.84,247.0,0.37054,0.00064,11.7272]
[1780158615889,18.87,73802.93,247.0,0.36996,0.00064,11.72115]
[1780158620830,18.88,73803.48,247.0,0.37035,0.00064,11.72522]
[1780158621275,18.88,73803.48,247.0,0.37035,0.00064,11.72522]
[1780158627545,18.88,73801.43,247.0,0.36908,0.00064,11.71175]
[1780158635601,18.89,73802.64,247.0,0.36984,0.00064,11.71355]
[1780158644667,18.9,73803.62,247.0,0.37053,0.00064,11.72074]
[1780158648913,18.9,73803.62,247.0,0.37053,0.00064,11.72074]
[1780158654738,18.91,73803.79,247.0,0.37067,0.00064,11.72226]
[1780158656750,18.91,73807.58,247.0,0.37312,0.00065,11.74766]
[1780158656901,18.91,73807.58,247.0,0.37312,0.00065,11.74766]
[1780158657758,18.91,73812.92,247.0,0.37657,0.00065,11.78268]
[1780158658042,18.91,73812.92,247.0,0.37657,0.00065,11.78268]
[1780158664807,18.91,73815.8,247.0,0.37844,0.00065,11.80125]
[1780158670959,18.91,73816.66,247.0,0.379,0.00065,11.80675]
[1780158678262,18.91,73815.62,247.0,0.37833,0.00065,11.80015]
[1780158683868,18.91,73815.37,247.0,0.37817,0.00065,11.7986]
[1780158684868,18.91,73815.0,247.0,0.37793,0.00065,11.79626]
[1780158686679,18.91,73813.44,247.0,0.37693,0.00065,11.78623]
[1780158687678,18.91,73813.88,247.0,0.37721,0.00065,11.7891]
[1780158689459,18.91,73813.93,247.0,0.37725,0.00065,11.78944]
[1780158691481,18.91,73813.73,247.0,0.37712,0.00065,11.7882]
[1780158692858,18.91,73813.42,247.0,0.37686,0.00065,11.77923]
[1780158701749,18.92,73810.52,247.0,0.37502,0.00065,11.76075]
[1780158703317,18.92,73810.82,247.0,0.37523,0.00065,11.76284]
[1780158703340,18.92,73810.82,247.0,0.37523,0.00065,11.76284]
[1780158703458,18.92,73810.82,247.0,0.37523,0.00065,11.76284]
[1780158709858,18.92,73811.13,247.0,0.37543,0.00065,11.76492]
[1780158712605,18.92,73811.13,247.0,0.37545,0.00065,11.76511]
[1780158714828,18.92,73810.63,247.0,0.37514,0.00065,11.7619]
[1780158721433,18.93,73810.84,247.0,0.37529,0.00065,11.76346]
[1780158726729,18.93,73811.25,247.0,0.37556,0.00065,11.76619]
[1780158728289,18.93,73811.25,247.0,0.37557,0.00065,11.76631]
[1780158733286,18.93,73808.1,247.0,0.37356,0.00065,11.74582]
[1780158737174,18.93,73808.92,247.0,0.3741,0.00065,11.75134]
[1780158738838,18.93,73809.33,247.0,0.37437,0.00065,11.75406]
[1780158738323,18.93,73817.44,247.0,0.37961,0.00065,11.80638]
[1780158743358,18.93,73817.17,247.0,0.37944,0.00065,11.80464]
[1780158751117,18.93,73817.02,247.0,0.37934,0.00065,11.80369]
[1780158751406,18.93,73817.02,247.0,0.37934,0.00065,11.80369]
[1780158751638,18.93,73821.46,247.0,0.38215,0.00065,11.82453]
[1780158753162,18.93,73824.21,247.0,0.38394,0.00065,11.84148]
[1780158757545,18.93,73824.78,247.0,0.38432,0.00065,11.84499]
[1780158757924,18.93,73824.51,247.0,0.38414,0.00065,11.84335]
[1780158761445,18.94,73824.59,247.0,0.3842,0.00065,11.84392]
[1780158767526,18.94,73824.4,247.0,0.38412,0.00065,11.8431]
[1780158768176,18.94,73824.4,247.0,0.38412,0.00065,11.8431]
[1780158768252,18.94,73824.4,247.0,0.38412,0.00065,11.8431]
[1780158768927,18.94,73829.58,247.0,0.3875,0.00065,11.87434]
[1780158769803,18.94,73834.92,247.0,0.39099,0.00065,11.90563]
[1780158771664,18.94,73838.01,247.0,0.39301,0.00065,11.92331]
[1780158777249,18.94,73836.94,247.0,0.3923,0.00065,11.9172]
[1780158778492,18.94,73834.89,247.0,0.39096,0.00065,11.90544]
[1780158783639,18.94,73831.39,247.0,0.38869,0.00065,11.88515]
[1780158787325,18.95,73830.94,247.0,0.3884,0.00065,11.88254]
[1780158789946,18.95,73830.05,247.0,0.38783,0.00065,11.87736]
[1780158799751,18.95,73829.35,247.0,0.38741,0.00065,11.87352]
[1780158804004,18.96,73829.68,247.0,0.38764,0.00065,11.8756]
[1780158804306,18.96,73829.68,247.0,0.38764,0.00065,11.8756]
[1780158804926,18.96,73829.68,247.0,0.38764,0.00065,11.8756]
[1780158805989,18.96,73829.67,247.0,0.38763,0.00065,11.87557]
[1780158811835,18.96,73828.83,247.0,0.38705,0.00065,11.86384]
[1780158817877,18.96,73828.78,247.0,0.38704,0.00065,11.86373]
[1780158822912,18.97,73828.81,247.0,0.38707,0.00065,11.86407]
[1780158823251,18.97,73828.81,247.0,0.38707,0.00065,11.86407]
[1780158824493,18.97,73828.52,247.0,0.38689,0.00065,11.86237]
[1780158825382,18.97,73828.58,247.0,0.38693,0.00065,11.86276]
[1780158825533,18.97,73828.58,247.0,0.38693,0.00065,11.86276]
[1780158825679,18.97,73828.58,247.0,0.38693,0.00065,11.86276]
[1780158825933,18.97,73823.33,247.0,0.38352,0.00065,11.83108]
[1780158830968,18.97,73820.5,247.0,0.3817,0.00065,11.81376]
[1780158833058,18.97,73820.5,247.0,0.3817,0.00065,11.81376]
[1780158833111,18.97,73820.5,247.0,0.3817,0.00065,11.81381]
[1780158838123,18.97,73820.4,247.0,0.38164,0.00065,11.81319]
[1780158840984,18.97,73820.4,247.0,0.38164,0.00065,11.81318]
[1780158841031,18.97,73820.4,247.0,0.38164,0.00065,11.81318]
[1780158841432,18.97,73820.58,247.0,0.38175,0.00065,11.81428]
[1780158841906,18.97,73820.7,247.0,0.38183,0.00065,11.81504]
[1780158842320,18.97,73820.7,247.0,0.38183,0.00065,11.81504]
[1780158842367,18.97,73820.7,247.0,0.38183,0.00065,11.81504]
[1780158842704,18.97,73833.22,247.0,0.38998,0.00065,11.89029]
[1780158843868,18.97,73838.52,247.0,0.39345,0.00065,11.92066]
[1780158844095,18.97,73838.52,247.0,0.39345,0.00065,11.92066]
[1780158844600,18.97,73838.52,247.0,0.39345,0.00065,11.92066]
[1780158846638,18.97,73838.8,247.0,0.39363,0.00065,11.92223]
[1780158848317,19.0,73839.0,247.0,0.39389,0.00065,11.92445]
[1780158848497,19.0,73839.0,247.0,0.39389,0.00065,11.92445]
[1780158848551,19.0,73839.0,247.0,0.39389,0.00065,11.92445]
[1780158848909,19.0,73839.0,247.0,0.39389,0.00065,11.92445]
[1780158848955,19.0,73839.32,247.0,0.39411,0.00065,11.92635]
[1780158849179,19.0,73839.32,247.0,0.39411,0.00065,11.92635]
[1780158849196,19.0,73839.32,247.0,0.39411,0.00065,11.92635]
[1780158849215,19.0,73839.32,247.0,0.39411,0.00065,11.92635]
[1780158849419,19.0,73839.32,247.0,0.39411,0.00065,11.92635]
[1780158849521,19.0,73839.32,247.0,0.39411,0.00065,11.92635]
[1780158849919,19.0,73839.32,247.0,0.39411,0.00065,11.92635]
[1780158849959,19.0,73847.6,247.0,0.39954,0.00066,11.97168]
[1780158850104,19.0,73856.48,247.0,0.40537,0.00066,12.01779]
[1780158851811,19.0,73856.48,247.0,0.40537,0.00066,12.01779]
[1780158851912,19.0,73857.62,247.0,0.40615,0.00066,12.02369]
[1780158852152,19.0,73857.62,247.0,0.40615,0.00066,12.02369]
[1780158852982,19.01,73861.57,247.0,0.40876,0.00066,12.04334]
[1780158853377,19.01,73861.57,247.0,0.40876,0.00066,12.04334]
[1780158853699,19.01,73861.57,247.0,0.40876,0.00066,12.04334]
[1780158853776,19.01,73861.57,247.0,0.40876,0.00066,12.04334]
[1780158855454,19.01,73863.21,247.0,0.40985,0.00066,12.0513]
[1780158856408,19.01,73863.33,247.0,0.40992,0.00066,12.05186]
[1780158856667,19.01,73863.33,247.0,0.40992,0.00066,12.05186]
[1780158856678,19.01,73863.33,247.0,0.40992,0.00066,12.05186]
[1780158857380,19.01,73864.05,247.0,0.4104,0.00066,12.05532]
[1780158857946,19.01,73864.05,247.0,0.4104,0.00066,12.05532]
[1780158857946,19.01,73864.05,247.0,0.4104,0.00066,12.05532]
[1780158858739,19.01,73863.78,247.0,0.41022,0.00066,12.05402]
[1780158863616,19.0,73864.28,247.0,0.41055,0.00066,12.0564]
[1780158866026,19.0,73864.23,247.0,0.41051,0.00066,12.05615]
[1780158866086,19.0,73864.22,247.0,0.41051,0.00066,12.0561]
[1780158866117,19.0,73864.22,247.0,0.41051,0.00066,12.0561]
[1780158866595,19.0,73864.22,247.0,0.41051,0.00066,12.0561]
[1780158866674,19.0,73864.22,247.0,0.41051,0.00066,12.0561]
[1780158866906,19.0,73864.22,247.0,0.41051,0.00066,12.0561]
[1780158866979,19.0,73859.92,247.0,0.40767,0.00066,12.03519]
[1780158867227,19.0,73846.81,247.0,0.39905,0.00066,11.96767]
[1780158868385,19.0,73846.81,247.0,0.39905,0.00066,11.96767]
[1780158868981,19.0,73842.74,247.0,0.39638,0.00065,11.94558]
[1780158869885,19.0,73842.74,247.0,0.39638,0.00065,11.94558]
[1780158871215,19.0,73844.89,247.0,0.39779,0.00065,11.95732]
[1780158873040,19.0,73845.95,247.0,0.39843,0.00066,11.95615]
[1780158875344,19.0,73848.99,247.0,0.40042,0.00066,11.97235]
[1780158881876,19.0,73850.58,247.0,0.40145,0.00066,11.98063]
[1780158882723,19.0,73850.73,247.0,0.40155,0.00066,11.9814]
[1780158882825,19.0,73850.81,247.0,0.4016,0.00066,11.9818]
[1780158888372,19.0,73849.03,247.0,0.40042,0.00066,11.97235]
[1780158893407,19.0,73848.64,247.0,0.40015,0.00066,11.97022]
[1780158897637,19.0,73848.71,247.0,0.4002,0.00066,11.97056]
[1780158902578,18.99,73848.13,247.0,0.39981,0.00066,11.9674]
[1780158907585,18.99,73847.79,247.0,0.39958,0.00066,11.96554]
[1780158909994,18.99,73848.4,247.0,0.39997,0.00066,11.96877]
[1780158915906,18.99,73850.1,247.0,0.40108,0.00066,11.9777]
[1780158918231,18.99,73850.97,247.0,0.40165,0.00066,11.98222]
[1780158918732,18.99,73850.97,247.0,0.40165,0.00066,11.98222]
[1780158918833,18.99,73855.1,247.0,0.40436,0.00066,12.00354]
[1780158919918,18.99,73858.79,247.0,0.40679,0.00066,12.02214]
[1780158920330,18.99,73858.79,247.0,0.40679,0.00066,12.02214]
[1780158920335,18.99,73858.79,247.0,0.40679,0.00066,12.02214]
[1780158920389,18.99,73858.79,247.0,0.40679,0.00066,12.02214]
[1780158922083,18.99,73861.41,247.0,0.40852,0.00066,12.03507]
[1780158922974,18.99,73862.76,247.0,0.40942,0.00066,12.04172]
[1780158923030,18.99,73862.76,247.0,0.40942,0.00066,12.04172]
[1780158923625,18.99,73870.23,247.0,0.41436,0.00066,12.07702]
[1780158930396,18.99,73872.09,247.0,0.41558,0.00066,12.08542]
[1780158932353,18.98,73874.95,247.0,0.41742,0.00066,12.09137]
[1780158933429,18.98,73875.09,247.0,0.41751,0.00066,12.09197]
[1780158933526,18.98,73875.09,247.0,0.4175,0.00066,12.09194]
[1780158938730,18.98,73877.32,247.0,0.41897,0.00066,12.10168]
[1780158943200,18.98,73877.9,247.0,0.41934,0.00066,12.10414]
[1780158944966,18.98,73877.97,247.0,0.41939,0.00066,12.10443]
[1780158945037,18.97,73877.97,247.0,0.41937,0.00066,12.10432]
[1780158947024,18.97,73878.64,247.0,0.41982,0.00067,12.10724]
[1780158947094,18.97,73879.26,247.0,0.42023,0.00067,12.10992]
[1780158952876,18.95,73878.4,247.0,0.41956,0.00067,12.10561]
[1780158953265,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953325,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953376,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953383,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953526,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953536,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953544,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953589,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953598,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953620,18.95,73878.03,247.0,0.4193,0.00067,12.10391]
[1780158953948,18.94,73869.49,247.0,0.41361,0.00066,12.06532]
[1780158954389,18.94,73869.49,247.0,0.41361,0.00066,12.06532]
[1780158954842,18.95,73867.72,247.0,0.41245,0.00066,12.05712]
[1780158956390,18.95,73865.41,247.0,0.41092,0.00066,12.04617]
[1780158957038,18.95,73865.5,247.0,0.41098,0.00066,12.04661]
[1780158957781,18.95,73865.5,247.0,0.41098,0.00066,12.04661]
[1780158957793,18.95,73865.5,247.0,0.41098,0.00066,12.04661]
[1780158957798,18.95,73865.5,247.0,0.41098,0.00066,12.04661]
[1780158957863,18.95,73864.38,247.0,0.41024,0.00066,12.04124]
[1780158959995,18.95,73863.25,247.0,0.40949,0.00066,12.03575]
[1780158965920,18.94,73860.46,247.0,0.40763,0.00066,12.02197]
[1780158970955,18.94,73859.99,247.0,0.40731,0.00066,12.01958]
[1780158972213,18.94,73860.04,247.0,0.40734,0.00066,12.01981]
[1780158978088,18.94,73859.5,247.0,0.40697,0.00066,12.01706]
[1780158978632,18.94,73859.5,247.0,0.40697,0.00066,12.01705]
[1780158982688,18.94,73859.33,247.0,0.40685,0.00066,12.01615]
[1780158982700,18.94,73859.33,247.0,0.40685,0.00066,12.01615]
[1780158982753,18.94,73859.33,247.0,0.40685,0.00066,12.01615]
[1780158983051,18.94,73854.4,247.0,0.40359,0.00066,11.99114]
[1780158984757,18.94,73851.73,247.0,0.40183,0.00066,11.97724]
[1780158985244,18.94,73851.52,247.0,0.40169,0.00066,11.97612]
[1780158985497,18.94,73851.52,247.0,0.40169,0.00066,11.97612]
[1780158986290,18.94,73851.6,247.0,0.40174,0.00066,11.97652]
[1780158987011,18.94,73851.6,247.0,0.40174,0.00066,11.97652]
[1780158990781,18.94,73850.04,247.0,0.4007,0.00066,11.96822]
[1780158990817,18.94,73850.04,247.0,0.4007,0.00066,11.96822]
[1780158990874,18.94,73850.04,247.0,0.4007,0.00066,11.96822]
[1780158991142,18.93,73846.49,247.0,0.3983,0.00066,11.94229]
[1780158991226,18.93,73846.49,247.0,0.3983,0.00066,11.94229]
[1780158992033,18.93,73846.49,247.0,0.3983,0.00066,11.94229]
[1780158993567,18.93,73843.38,247.0,0.39624,0.00066,11.9252]
[1780158999489,18.93,73841.45,247.0,0.39494,0.00066,11.91423]
[1780159001060,18.93,73841.45,247.0,0.39494,0.00066,11.91419]
[1780159007066,18.92,73841.64,247.0,0.39504,0.00066,11.91509]
[1780159008399,18.92,73840.73,247.0,0.39443,0.00066,11.90988]
[1780159011926,18.92,73839.4,247.0,0.39355,0.00066,11.90235]
[1780159017284,18.92,73839.47,247.0,0.39358,0.00066,11.90263]
[1780159021523,18.91,73839.46,247.0,0.39356,0.00066,11.90246]
[1780159021822,18.91,73839.46,247.0,0.39356,0.00066,11.90246]
[1780159021932,18.91,73839.46,247.0,0.39356,0.00066,11.90246]
[1780159022300,18.91,73839.7,247.0,0.39372,0.00066,11.9038]
[1780159022375,18.91,73841.49,247.0,0.3949,0.00066,11.91384]
[1780159024598,18.91,73842.74,247.0,0.39572,0.00066,11.92081]
[1780159026461,18.91,73842.72,247.0,0.39571,0.00066,11.92072]
[1780159033132,18.92,73842.67,247.0,0.39568,0.00066,11.9205]
[1780159034228,18.92,73842.67,247.0,0.39568,0.00066,11.9205]
[1780159038084,18.92,73842.69,247.0,0.39571,0.00066,11.92073]
[1780159040090,18.92,73842.69,247.0,0.39572,0.00066,11.92079]
[1780159045008,18.92,73842.98,247.0,0.39592,0.00066,11.92251]
[1780159045169,18.92,73842.98,247.0,0.39592,0.00066,11.92251]
[1780159045267,18.92,73843.01,247.0,0.39594,0.00066,11.92269]
[1780159045374,18.92,73843.01,247.0,0.39594,0.00066,11.92269]
[1780159046130,18.92,73850.09,247.0,0.40062,0.00066,11.96112]
[1780159046602,18.93,73854.88,247.0,0.40379,0.00066,11.98621]
[1780159048005,18.93,73860.17,247.0,0.4073,0.00066,12.01304]
[1780159050381,18.93,73860.09,247.0,0.40727,0.00066,12.01281]
[1780159052092,18.93,73859.83,247.0,0.40705,0.00066,12.00463]
[1780159053047,18.93,73860.38,247.0,0.40741,0.00066,12.00734]
[1780159058577,18.93,73861.7,247.0,0.40827,0.00066,12.0138]
[1780159061494,18.93,73861.97,247.0,0.40845,0.00066,12.0151]
[1780159061598,18.93,73862.43,247.0,0.40875,0.00066,12.01735]
[1780159063419,18.93,73862.78,247.0,0.40899,0.00066,12.01913]
[1780159063549,18.93,73862.78,247.0,0.40899,0.00066,12.01913]
[1780159064550,18.93,73865.11,247.0,0.41054,0.00066,12.03044]
[1780159064866,18.93,73868.4,247.0,0.41274,0.00066,12.04614]
[1780159070233,18.94,73870.17,247.0,0.41394,0.00066,12.05456]
[1780159071194,18.94,73870.17,247.0,0.41394,0.00066,12.05456]
[1780159071219,18.94,73870.17,247.0,0.41394,0.00066,12.05456]
[1780159071229,18.94,73874.0,247.0,0.41649,0.00067,12.07208]
[1780159072675,18.94,73877.0,247.0,0.41849,0.00067,12.08546]
[1780159075276,18.94,73876.89,247.0,0.41841,0.00067,12.08496]
[1780159081517,18.94,73877.58,247.0,0.41887,0.00067,12.08797]
[1780159087590,18.93,73877.82,247.0,0.41902,0.00067,12.08898]
[1780159093763,18.93,73877.96,247.0,0.41911,0.00067,12.08956]
[1780159095366,18.93,73877.96,247.0,0.41911,0.00067,12.08954]
[1780159095495,18.93,73877.96,247.0,0.41911,0.00067,12.08954]
[1780159095561,18.93,73877.96,247.0,0.41911,0.00067,12.08954]
[1780159096389,18.93,73877.96,247.0,0.4191,0.00067,12.08953]
[1780159097008,18.93,73877.96,247.0,0.4191,0.00067,12.08953]
[1780159097274,18.93,73877.96,247.0,0.4191,0.00067,12.08953]
[1780159098163,18.93,73877.96,247.0,0.4191,0.00067,12.08951]
[1780159098164,18.93,73872.0,247.0,0.41514,0.00067,12.06289]
[1780159098857,18.94,73875.76,247.0,0.41765,0.00067,12.07991]
[1780159104254,18.94,73875.52,247.0,0.41749,0.00067,12.07885]
[1780159109935,18.93,73875.61,247.0,0.41753,0.00067,12.07913]
[1780159114971,18.94,73875.56,247.0,0.41749,0.00067,12.07227]
[1780159120019,18.95,73875.28,247.0,0.41735,0.00067,12.07132]
[1780159120901,18.95,73875.28,247.0,0.41735,0.00067,12.07132]
[1780159123222,18.95,73874.35,247.0,0.41674,0.00067,12.06721]
[1780159124010,18.95,73874.2,247.0,0.41664,0.00067,12.06654]
[1780159124035,18.95,73874.2,247.0,0.41664,0.00067,12.06654]
[1780159125045,18.95,73870.45,247.0,0.41415,0.00066,12.04949]
[1780159129302,18.95,73870.17,247.0,0.41396,0.00066,12.04818]
[1780159131115,18.95,73869.99,247.0,0.41384,0.00066,12.04734]
[1780159131126,18.95,73869.99,247.0,0.41384,0.00066,12.04734]
[1780159131236,18.95,73869.99,247.0,0.41384,0.00066,12.04734]
[1780159136695,18.95,73868.05,247.0,0.41256,0.00066,12.03834]
[1780159137626,18.96,73868.05,247.0,0.41256,0.00066,12.03837]
[1780159137713,18.96,73868.05,247.0,0.41256,0.00066,12.03837]
[1780159138880,18.96,73868.05,247.0,0.41257,0.00066,12.03838]
[1780159138886,18.96,73868.05,247.0,0.41257,0.00066,12.03838]
[1780159138923,18.96,73868.05,247.0,0.41257,0.00066,12.03838]
[1780159139143,18.96,73862.47,247.0,0.40886,0.00066,12.01163]
[1780159144178,18.95,73860.41,247.0,0.40749,0.00066,12.00144]
[1780159149213,18.95,73857.9,247.0,0.40582,0.00066,11.98886]
[1780159154250,18.95,73859.21,247.0,0.40669,0.00066,11.99539]
[1780159155035,18.95,73859.21,247.0,0.40669,0.00066,11.99539]
[1780159163628,18.95,73859.19,247.0,0.40667,0.00066,11.99524]
[1780159164320,18.95,73859.4,247.0,0.4068,0.00066,11.99623]
[1780159170362,18.95,73860.28,247.0,0.40737,0.00066,12.00054]
[1780159174713,18.95,73861.09,247.0,0.40785,0.00066,11.99761]
[1780159175251,18.95,73861.04,247.0,0.40781,0.00066,11.99735]
[1780159175683,18.95,73861.04,247.0,0.40781,0.00066,11.99735]
[1780159176269,18.95,73861.04,247.0,0.40781,0.00066,11.99735]
[1780159176741,18.95,73865.4,247.0,0.41073,0.00066,12.01871]
[1780159178273,18.95,73865.4,247.0,0.41073,0.00066,12.01871]
[1780159179842,18.95,73869.02,247.0,0.41314,0.00066,12.03591]
[1780159180432,18.96,73868.77,247.0,0.413,0.00066,12.0349]
[1780159183095,18.98,73868.75,247.0,0.41311,0.00066,12.03565]
[1780159183612,18.99,73868.84,247.0,0.41318,0.00066,12.03615]
[1780159189495,19.0,73869.38,247.0,0.41361,0.00066,12.03911]
[1780159192767,19.0,73869.14,247.0,0.41347,0.00066,12.03815]
[1780159195465,19.01,73869.6,247.0,0.41382,0.00066,12.04057]
[1780159197551,19.02,73873.61,247.0,0.4165,0.00066,12.05899]
[1780159203030,19.04,73875.39,247.0,0.41777,0.00066,12.06753]
[1780159206399,19.04,73876.28,247.0,0.41836,0.00066,12.07144]
[1780159210419,19.04,73876.36,247.0,0.41841,0.00066,12.07174]
[1780159216146,19.04,73876.4,247.0,0.41843,0.00066,12.07186]
[1780159221719,19.03,73876.97,247.0,0.41879,0.00066,12.07428]
[1780159226721,19.03,73877.87,247.0,0.41938,0.00066,12.07816]
[1780159231789,19.03,73877.04,247.0,0.41878,0.00066,12.06764]
[1780159235894,19.03,73877.09,247.0,0.41881,0.00066,12.06784]
[1780159236430,19.03,73876.93,247.0,0.4187,0.00066,12.06713]
[1780159242615,19.03,73877.75,247.0,0.41924,0.00066,12.07067]
[1780159247903,19.03,73878.37,247.0,0.41968,0.00066,12.07352]
[1780159250307,19.03,73878.48,247.0,0.41976,0.00066,12.07404]
[1780159250408,19.04,73878.29,247.0,0.41964,0.00066,12.07327]
[1780159250979,19.04,73878.29,247.0,0.41964,0.00066,12.07327]
[1780159256645,19.05,73879.31,247.0,0.42036,0.00066,12.0779]
[1780159260523,19.05,73879.5,247.0,0.42052,0.00066,12.07895]
[1780159264253,19.05,73879.17,247.0,0.4203,0.00066,12.07756]
[1780159272074,19.06,73879.08,247.0,0.42028,0.00066,12.0774]
[1780159273861,19.06,73879.19,247.0,0.42035,0.00066,12.07786]
[1780159275492,19.06,73879.19,247.0,0.42035,0.00066,12.07785]
[1780159276176,19.06,73879.19,247.0,0.42035,0.00066,12.07785]
[1780159279241,19.06,73879.21,247.0,0.42036,0.00066,12.07788]
[1780159281202,19.06,73877.79,247.0,0.41941,0.00066,12.07173]
[1780159284831,19.06,73877.45,247.0,0.41917,0.00066,12.0702]
[1780159287864,19.06,73877.08,247.0,0.41892,0.00066,12.06856]
[1780159287949,19.06,73877.08,247.0,0.41892,0.00066,12.06856]
[1780159288401,19.06,73872.12,247.0,0.41563,0.00066,12.04652]
[1780159288561,19.06,73872.12,247.0,0.41563,0.00066,12.04652]
[1780159289194,19.06,73867.88,247.0,0.41283,0.00066,12.02705]
[1780159290502,19.06,73867.47,247.0,0.41255,0.00066,12.02512]
[1780159296243,19.05,73867.57,247.0,0.41256,0.00066,12.01866]
[1780159299091,19.05,73867.59,247.0,0.41257,0.00066,12.01873]
[1780159299099,19.05,73867.59,247.0,0.41257,0.00066,12.01873]
[1780159299102,19.05,73867.59,247.0,0.41257,0.00066,12.01873]
[1780159299121,19.05,73867.59,247.0,0.41257,0.00066,12.01873]
[1780159300271,19.05,73872.53,247.0,0.41584,0.00066,12.04141]
[1780159303635,19.05,73873.95,247.0,0.41678,0.00066,12.04773]
[1780159304299,19.05,73874.06,247.0,0.41685,0.00066,12.0482]
[1780159308364,19.05,73874.02,247.0,0.41682,0.00066,12.048]
[1780159309286,19.05,73874.02,247.0,0.41681,0.00066,12.04794]
[1780159310889,19.05,73874.02,247.0,0.4168,0.00066,12.04792]
[1780159312485,19.05,73868.65,247.0,0.41324,0.00066,12.02344]
[1780159315007,19.05,73867.63,247.0,0.41257,0.00066,12.0187]
[1780159317525,19.05,73868.83,247.0,0.41336,0.00066,12.0243]
[1780159320411,19.05,73876.22,247.0,0.41827,0.00066,12.05769]
[1780159322177,19.05,73878.49,247.0,0.41978,0.00066,12.06762]
[1780159325314,19.05,73879.65,247.0,0.42054,0.00066,12.07256]
[1780159326730,19.05,73879.65,247.0,0.42054,0.00066,12.07252]
[1780159328467,19.04,73875.24,247.0,0.4176,0.00066,12.05328]
[1780159331018,19.04,73874.32,247.0,0.41699,0.00066,12.04917]
[1780159336523,19.04,73870.94,247.0,0.41474,0.00066,12.03384]
[1780159338536,19.04,73866.6,247.0,0.41186,0.00066,12.01367]
[1780159338701,19.04,73866.6,247.0,0.41186,0.00066,12.01367]
[1780159338894,19.04,73866.6,247.0,0.41186,0.00066,12.01367]
[1780159339544,19.04,73861.17,247.0,0.40827,0.00066,11.98757]
[1780159342341,19.04,73860.11,247.0,0.40756,0.00066,11.98234]
[1780159342434,19.04,73860.11,247.0,0.40756,0.00066,11.98234]
[1780159342511,19.04,73860.05,247.0,0.40752,0.00066,11.98202]
[1780159342621,19.04,73860.05,247.0,0.40752,0.00066,11.98202]
[1780159342649,19.04,73860.05,247.0,0.40752,0.00066,11.98202]
[1780159343251,19.04,73863.33,247.0,0.40969,0.00066,11.99803]
[1780159344579,19.04,73867.12,247.0,0.4122,0.00066,12.01609]
[1780159347396,19.04,73866.59,247.0,0.41185,0.00066,12.01359]
[1780159347410,19.04,73866.59,247.0,0.41185,0.00066,12.01359]
[1780159347540,19.04,73865.75,247.0,0.41129,0.00066,12.00962]
[1780159347639,19.04,73865.75,247.0,0.41129,0.00066,12.00962]
[1780159347745,19.04,73865.75,247.0,0.41129,0.00066,12.00962]
[1780159348530,19.04,73862.04,247.0,0.40883,0.00066,11.99177]
[1780159348664,19.04,73856.94,247.0,0.40547,0.00066,11.96653]
[1780159349820,19.04,73856.94,247.0,0.40547,0.00066,11.96653]
[1780159352208,19.04,73852.12,247.0,0.40223,0.00066,11.93494]
[1780159354440,19.04,73851.61,247.0,0.4019,0.00066,11.93229]
[1780159354485,19.04,73851.61,247.0,0.4019,0.00066,11.93229]
[1780159354619,19.04,73851.59,247.0,0.40188,0.00066,11.93219]
[1780159354708,19.04,73851.59,247.0,0.40188,0.00066,11.93219]
[1780159355320,19.04,73851.59,247.0,0.40188,0.00066,11.93219]
[1780159355338,19.04,73847.04,247.0,0.39889,0.00066,11.90816]
[1780159356977,19.04,73844.2,247.0,0.39703,0.00066,11.89284]
[1780159361506,19.04,73844.35,247.0,0.39714,0.00066,11.89374]
[1780159369754,19.05,73844.15,247.0,0.39704,0.00066,11.89296]
[1780159374312,19.05,73844.56,247.0,0.39732,0.00066,11.89527]
[1780159375796,19.05,73848.48,247.0,0.39991,0.00066,11.91638]
[1780159381839,19.05,73849.21,247.0,0.40039,0.00066,11.92029]
[1780159386873,19.05,73849.02,247.0,0.40027,0.00066,11.91934]
[1780159390191,19.05,73849.02,247.0,0.40027,0.00066,11.91934]
[1780159390967,19.05,73848.91,247.0,0.40021,0.00066,11.91879]
[1780159394172,19.05,73848.91,247.0,0.40021,0.00066,11.91879]
[1780159394929,19.06,73853.2,247.0,0.40304,0.00066,11.94126]
[1780159396296,19.06,73856.64,247.0,0.40532,0.00066,11.95886]
[1780159401978,19.11,73857.57,247.0,0.40617,0.00066,11.96527]
[1780159408020,19.14,73857.05,247.0,0.40597,0.00066,11.96373]
[1780159409929,19.14,73857.05,247.0,0.40597,0.00066,11.96373]
[1780159415566,19.14,73856.95,247.0,0.40588,0.00066,11.95653]
[1780159420599,19.17,73857.23,247.0,0.40621,0.00066,11.95896]
[1780159420700,19.18,73857.23,247.0,0.40623,0.00066,11.95916]
[1780159426146,19.17,73856.84,247.0,0.40597,0.00066,11.95718]
[1780159431181,19.17,73856.37,247.0,0.40565,0.00066,11.95476]
[1780159436616,19.17,73856.35,247.0,0.40563,0.00066,11.95459]
[1780159437624,19.17,73856.19,247.0,0.40552,0.00066,11.95378]
[1780159438553,19.17,73856.19,247.0,0.40552,0.00066,11.95378]
[1780159438464,19.17,73856.19,247.0,0.40552,0.00066,11.95374]
[1780159440699,19.17,73856.25,247.0,0.40555,0.00066,11.954]
[1780159441586,19.17,73856.25,247.0,0.40555,0.00066,11.954]
[1780159446748,19.17,73856.44,247.0,0.40571,0.00066,11.95519]
[1780159447643,19.17,73856.44,247.0,0.40571,0.00066,11.95519]
[1780159448341,19.17,73856.4,247.0,0.40568,0.00066,11.95497]
[1780159454342,19.18,73856.75,247.0,0.40594,0.00066,11.95692]
[1780159457118,19.18,73856.75,247.0,0.40594,0.00066,11.95692]
[1780159459694,19.18,73858.36,247.0,0.40698,0.00066,11.96478]
[1780159465419,19.17,73859.03,247.0,0.4074,0.00066,11.96791]
[1780159470454,19.17,73858.89,247.0,0.40729,0.00066,11.9671]
[1780159475489,19.16,73859.38,247.0,0.40754,0.00066,11.96247]
[1780159481377,19.16,73859.11,247.0,0.40735,0.00066,11.96104]
[1780159483280,19.16,73859.11,247.0,0.40734,0.00066,11.961]
[1780159483430,19.16,73859.11,247.0,0.40734,0.00066,11.961]
[1780159490594,19.17,73859.18,247.0,0.40746,0.00066,11.96185]
[1780159498650,19.17,73858.82,247.0,0.4072,0.00066,11.95989]
[1780159501010,19.17,73858.96,247.0,0.40728,0.00066,11.96053]
[1780159501013,19.17,73858.96,247.0,0.40728,0.00066,11.96053]
[1780159501057,19.17,73858.96,247.0,0.40728,0.00066,11.96053]
[1780159501671,19.17,73865.93,247.0,0.41186,0.00066,11.99395]
[1780159505699,19.17,73868.85,247.0,0.41382,0.00066,12.00772]
[1780159508157,19.18,73869.98,247.0,0.41458,0.00066,12.01299]
[1780159508720,19.18,73872.12,247.0,0.416,0.00066,12.0227]
[1780159509710,19.18,73872.12,247.0,0.416,0.00066,12.0227]
[1780159510573,19.18,73872.12,247.0,0.416,0.00066,12.02268]
[1780159512509,19.18,73872.39,247.0,0.41617,0.00066,12.02387]
[1780159513984,19.18,73872.18,247.0,0.41603,0.00066,12.02289]
[1780159521277,19.18,73871.7,247.0,0.41571,0.00066,12.02069]
[1780159526757,19.17,73869.15,247.0,0.41402,0.00066,12.00908]
[1780159527575,19.17,73869.15,247.0,0.41402,0.00066,12.00908]
[1780159531356,19.21,73869.16,247.0,0.4142,0.00066,12.01032]
[1780159536580,19.24,73869.55,247.0,0.41453,0.00066,12.00599]
[1780159540385,19.31,73871.45,247.0,0.41609,0.00066,12.01662]
[1780159540400,19.31,73871.45,247.0,0.41609,0.00066,12.01662]
[1780159540720,19.33,73871.53,247.0,0.41623,0.00066,12.01751]
[1780159541407,19.34,73875.9,247.0,0.41915,0.00066,12.03692]
[1780159546710,19.36,73877.76,247.0,0.42044,0.00066,12.04525]
[1780159548228,19.36,73879.48,247.0,0.42156,0.00066,12.05242]
[1780159550262,19.35,73879.89,247.0,0.42182,0.00066,12.0541]
[1780159550292,19.35,73879.89,247.0,0.42182,0.00066,12.0541]
[1780159550388,19.35,73879.89,247.0,0.42182,0.00066,12.0541]
[1780159550395,19.35,73879.89,247.0,0.42182,0.00066,12.0541]
[1780159550407,19.35,73879.89,247.0,0.42182,0.00066,12.0541]
[1780159550466,19.35,73879.89,247.0,0.42182,0.00066,12.0541]
[1780159550670,19.35,73878.68,247.0,0.42102,0.00066,12.04901]
[1780159551380,19.35,73878.68,247.0,0.42102,0.00066,12.04901]
[1780159551544,19.35,73866.71,247.0,0.41319,0.00065,11.99659]
[1780159552693,19.35,73863.37,247.0,0.41101,0.00065,11.9811]
[1780159555500,19.35,73863.45,247.0,0.41106,0.00065,11.98145]
[1780159555569,19.35,73863.45,247.0,0.41106,0.00065,11.98145]
[1780159555668,19.35,73863.45,247.0,0.41106,0.00065,11.98145]
[1780159555724,19.35,73863.45,247.0,0.41106,0.00065,11.98144]
[1780159555799,19.35,73863.45,247.0,0.41106,0.00065,11.98144]
[1780159556270,19.35,73859.17,247.0,0.40826,0.00065,11.96105]
[1780159562058,19.35,73859.72,247.0,0.40859,0.00065,11.96349]
[1780159567596,19.34,73860.57,247.0,0.40912,0.00065,11.96739]
[1780159569689,19.33,73854.69,247.0,0.40526,0.00065,11.93855]
[1780159569892,19.33,73854.69,247.0,0.40526,0.00065,11.93855]
[1780159570528,19.33,73854.69,247.0,0.40526,0.00065,11.93855]
[1780159571631,19.33,73848.25,247.0,0.40106,0.00065,11.90582]
[1780159576743,19.33,73847.92,247.0,0.40084,0.00065,11.90403]
[1780159579231,19.33,73847.78,247.0,0.40074,0.00065,11.90321]
[1780159582302,19.33,73848.13,247.0,0.40095,0.00065,11.90496]
[1780159588283,19.33,73848.48,247.0,0.40118,0.00065,11.90672]
[1780159593387,19.32,73848.29,247.0,0.40099,0.00065,11.89877]
[1780159594046,19.32,73848.42,247.0,0.40108,0.00065,11.89944]
[1780159594235,19.32,73848.42,247.0,0.40108,0.00065,11.89944]
[1780159597352,19.33,73851.86,247.0,0.40332,0.00065,11.91708]
[1780159598429,19.33,73851.86,247.0,0.40332,0.00065,11.91708]
[1780159599339,19.33,73851.93,247.0,0.40336,0.00065,11.91742]
[1780159603363,19.32,73851.87,247.0,0.40332,0.00065,11.91711]
[1780159604238,19.32,73852.99,247.0,0.40403,0.00065,11.92263]
[1780159604448,19.32,73852.99,247.0,0.40403,0.00065,11.92263]
[1780159604943,19.32,73853.25,247.0,0.4042,0.00065,11.92392]
[1780159604998,19.32,73853.25,247.0,0.4042,0.00065,11.92392]
[1780159605023,19.32,73853.25,247.0,0.4042,0.00065,11.92392]
[1780159605077,19.32,73853.25,247.0,0.4042,0.00065,11.92392]
[1780159605408,19.32,73843.74,247.0,0.39801,0.00065,11.87468]
[1780159606415,19.32,73837.92,247.0,0.39423,0.00065,11.84312]
[1780159607451,19.32,73837.92,247.0,0.39423,0.00065,11.84312]
[1780159609205,19.32,73837.72,247.0,0.3941,0.00065,11.84198]
[1780159614976,19.32,73837.64,247.0,0.39404,0.00065,11.84148]
[1780159616761,19.31,73837.64,247.0,0.39403,0.00065,11.84136]
[1780159616787,19.31,73837.64,247.0,0.39403,0.00065,11.84136]
[1780159617492,19.31,73833.46,247.0,0.39132,0.00065,11.81798]
[1780159618102,19.31,73833.46,247.0,0.39132,0.00065,11.81798]
[1780159619272,19.31,73831.8,247.0,0.39024,0.00065,11.80854]
[1780159621222,19.31,73832.5,247.0,0.39069,0.00065,11.81249]
[1780159621308,19.31,73832.5,247.0,0.39069,0.00065,11.81249]
[1780159623101,19.31,73832.89,247.0,0.39094,0.00065,11.81468]
[1780159623852,19.31,73832.84,247.0,0.39091,0.00065,11.81438]
[1780159623859,19.31,73832.84,247.0,0.39091,0.00065,11.81438]
[1780159623861,19.31,73832.84,247.0,0.39091,0.00065,11.81438]
[1780159623951,19.31,73832.84,247.0,0.39091,0.00065,11.81438]
[1780159624125,19.31,73832.84,247.0,0.39091,0.00065,11.81438]
[1780159624317,19.31,73832.84,247.0,0.39091,0.00065,11.81438]
[1780159624428,19.31,73832.84,247.0,0.39091,0.00065,11.81438]
[1780159624447,19.31,73832.84,247.0,0.39091,0.00065,11.81438]
[1780159624622,19.31,73832.84,247.0,0.39091,0.00065,11.81438]
[1780159624724,19.31,73824.92,247.0,0.3858,0.00064,11.76852]
[1780159625548,19.31,73820.56,247.0,0.38299,0.00064,11.74248]
[1780159626595,19.31,73820.56,247.0,0.38299,0.00064,11.74248]
[1780159626641,19.31,73820.56,247.0,0.38299,0.00064,11.74248]
[1780159626685,19.31,73820.56,247.0,0.38299,0.00064,11.74248]
[1780159626747,19.31,73816.84,247.0,0.38061,0.00064,11.71983]
[1780159627001,19.31,73816.84,247.0,0.38061,0.00064,11.71983]
[1780159627418,19.31,73816.84,247.0,0.38061,0.00064,11.71983]
[1780159627562,19.31,73809.72,247.0,0.37606,0.00064,11.6753]
[1780159628492,19.31,73809.72,247.0,0.37606,0.00064,11.6753]
[1780159628588,19.31,73809.72,247.0,0.37606,0.00064,11.6753]
[1780159633883,19.32,73807.61,247.0,0.37474,0.00064,11.66206]
[1780159636014,19.32,73807.5,247.0,0.37467,0.00064,11.66139]
[1780159636234,19.32,73807.5,247.0,0.37467,0.00064,11.66139]
[1780159636625,19.32,73815.67,247.0,0.3799,0.00064,11.713]
[1780159637541,19.32,73815.67,247.0,0.3799,0.00064,11.713]
[1780159637541,19.32,73815.67,247.0,0.3799,0.00064,11.713]
[1780159637632,19.32,73819.35,247.0,0.38226,0.00064,11.73557]
[1780159639292,19.32,73819.29,247.0,0.38222,0.00064,11.7352]
[1780159642232,19.32,73820.89,247.0,0.38328,0.00064,11.74515]
[1780159642333,19.33,73820.89,247.0,0.38329,0.00064,11.74528]
[1780159647702,19.33,73820.73,247.0,0.38321,0.00064,11.74446]
[1780159649099,19.33,73820.69,247.0,0.38318,0.00064,11.74425]
[1780159649115,19.33,73820.69,247.0,0.38318,0.00064,11.74425]
[1780159649189,19.33,73820.69,247.0,0.38319,0.00064,11.74428]
[1780159651311,19.33,73820.01,247.0,0.38277,0.00064,11.7403]
[1780159652127,19.33,73820.12,247.0,0.38277,0.00064,11.73394]
[1780159652927,19.33,73818.16,247.0,0.38151,0.00064,11.72203]
[1780159652960,19.33,73818.16,247.0,0.38151,0.00064,11.72203]
[1780159653028,19.33,73818.16,247.0,0.38151,0.00064,11.72203]
[1780159653186,19.33,73818.16,247.0,0.38151,0.00064,11.72203]
[1780159653851,19.33,73809.48,247.0,0.37596,0.00064,11.66792]
[1780159654170,19.33,73809.48,247.0,0.37596,0.00064,11.66792]
[1780159659786,19.34,73806.89,247.0,0.37433,0.00064,11.65159]
[1780159660829,19.34,73806.89,247.0,0.37433,0.00064,11.65159]
[1780159660834,19.34,73806.89,247.0,0.37433,0.00064,11.65159]
[1780159663814,19.34,73803.78,247.0,0.37237,0.00064,11.6316]
[1780159663892,19.34,73803.78,247.0,0.37237,0.00064,11.6316]
[1780159667726,19.34,73803.39,247.0,0.37214,0.00064,11.62923]
[1780159668978,19.34,73803.1,247.0,0.37197,0.00064,11.62745]
[1780159674891,19.35,73804.88,247.0,0.37313,0.00064,11.6394]
[1780159680726,19.35,73804.71,247.0,0.37305,0.00064,11.63853]
[1780159680828,19.35,73808.25,247.0,0.37531,0.00064,11.66138]
[1780159686481,19.35,73807.6,247.0,0.3749,0.00064,11.65729]
[1780159693250,19.36,73807.79,247.0,0.37505,0.00064,11.65878]
[1780159693611,19.36,73807.79,247.0,0.37505,0.00064,11.65878]
[1780159693677,19.36,73807.72,247.0,0.37502,0.00064,11.65843]
[1780159694823,19.36,73807.72,247.0,0.37502,0.00064,11.65843]
[1780159696278,19.36,73809.74,247.0,0.37631,0.00064,11.67133]
[1780159696380,19.36,73815.74,247.0,0.38015,0.00064,11.70894]
[1780159702846,19.36,73815.95,247.0,0.38029,0.00064,11.71031]
[1780159706128,19.36,73817.7,247.0,0.38142,0.00064,11.72107]
[1780159706367,19.36,73817.7,247.0,0.38142,0.00064,11.72107]
[1780159706544,19.36,73817.7,247.0,0.38142,0.00064,11.72107]
[1780159710258,19.36,73817.11,247.0,0.38104,0.00064,11.71751]
[1780159716483,19.37,73817.05,247.0,0.38096,0.00064,11.71026]
[1780159721671,19.37,73817.05,247.0,0.38097,0.00064,11.7104]
[1780159727740,19.38,73816.35,247.0,0.38056,0.00064,11.70642]
[1780159733890,19.38,73816.02,247.0,0.38037,0.00064,11.70463]
[1780159734957,19.38,73816.02,247.0,0.38037,0.00064,11.70463]
[1780159744149,19.39,73819.04,247.0,0.38235,0.00064,11.72347]
[1780159746284,19.39,73819.89,247.0,0.3829,0.00064,11.72866]
[1780159751764,19.39,73819.25,247.0,0.38251,0.00064,11.72493]
[1780159752820,19.39,73819.96,247.0,0.38296,0.00064,11.72924]
[1780159758475,19.39,73821.07,247.0,0.38369,0.00064,11.73607]
[1780159763509,19.4,73821.94,247.0,0.38426,0.00064,11.74137]
[1780159769303,19.4,73821.61,247.0,0.38406,0.00064,11.73947]
[1780159769306,19.4,73821.61,247.0,0.38406,0.00064,11.73947]
[1780159769329,19.4,73821.61,247.0,0.38406,0.00064,11.73947]
[1780159769599,19.4,73821.61,247.0,0.38406,0.00064,11.73947]
[1780159769700,19.4,73823.31,247.0,0.38515,0.00064,11.7496]
[1780159771281,19.4,73825.11,247.0,0.38631,0.00064,11.76024]
[1780159773421,19.4,73826.5,247.0,0.38715,0.00064,11.76142]
[1780159775607,19.4,73826.63,247.0,0.38724,0.00064,11.76224]
[1780159776554,19.4,73826.89,247.0,0.38741,0.00064,11.76379]
[1780159781727,19.4,73828.09,247.0,0.3882,0.00064,11.77088]
[1780159787680,19.41,73828.69,247.0,0.38861,0.00064,11.77451]
[1780159789735,19.41,73828.8,247.0,0.38868,0.00064,11.77517]
[1780159790412,19.41,73828.84,247.0,0.38871,0.00064,11.77543]
[1780159794153,19.41,73828.87,247.0,0.38874,0.00064,11.77567]
[1780159794894,19.41,73828.87,247.0,0.38874,0.00064,11.77567]
[1780159796121,19.41,73828.93,247.0,0.38878,0.00064,11.77609]
[1780159801470,19.41,73829.01,247.0,0.38885,0.00064,11.77664]
[1780159806812,19.42,73829.0,247.0,0.38886,0.00064,11.77674]
[1780159813276,19.42,73829.03,247.0,0.38889,0.00064,11.777]
[1780159813279,19.42,73829.03,247.0,0.38889,0.00064,11.777]
[1780159815395,19.42,73829.03,247.0,0.3889,0.00064,11.77707]
[1780159816377,19.42,73830.2,247.0,0.38965,0.00064,11.7838]
[1780159817133,19.42,73830.24,247.0,0.38968,0.00064,11.78405]
[1780159817133,19.42,73830.24,247.0,0.38968,0.00064,11.78405]
[1780159819695,19.42,73830.64,247.0,0.38994,0.00064,11.78635]
[1780159820647,19.42,73830.68,247.0,0.38997,0.00064,11.7866]
[1780159820659,19.42,73830.68,247.0,0.38997,0.00064,11.7866]
[1780159820911,19.42,73827.88,247.0,0.38817,0.00064,11.7706]
[1780159823262,19.42,73827.29,247.0,0.3878,0.00064,11.76724]
[1780159825398,19.42,73826.83,247.0,0.38751,0.00064,11.7646]
[1780159827493,19.43,73826.81,247.0,0.3875,0.00064,11.76454]
[1780159831324,19.43,73826.81,247.0,0.3875,0.00064,11.76459]
[1780159831325,19.43,73826.81,247.0,0.3875,0.00064,11.76459]
[1780159831988,19.43,73823.83,247.0,0.38554,0.00064,11.74029]
[1780159837023,19.43,73824.49,247.0,0.38599,0.00064,11.74437]
[1780159837526,19.43,73824.49,247.0,0.38599,0.00064,11.74437]
[1780159838004,19.43,73824.49,247.0,0.38599,0.00064,11.74437]
[1780159838030,19.43,73824.4,247.0,0.38594,0.00064,11.74388]
[1780159843066,19.44,73823.87,247.0,0.38562,0.00064,11.74099]
[1780159846321,19.44,73824.38,247.0,0.38596,0.00064,11.74407]
[1780159850124,19.44,73824.19,247.0,0.38585,0.00064,11.74309]
[1780159856162,19.45,73824.03,247.0,0.38579,0.00064,11.74251]
[1780159861913,19.45,73824.07,247.0,0.38583,0.00064,11.74292]
[1780159867960,19.5,73824.13,247.0,0.38616,0.00064,11.74578]
[1780159873451,19.51,73824.28,247.0,0.38631,0.00064,11.74719]
[1780159877762,19.51,73824.28,247.0,0.38632,0.00064,11.74727]
[1780159877863,19.52,73824.17,247.0,0.38627,0.00064,11.74677]
[1780159880206,19.52,73824.53,247.0,0.3865,0.00064,11.74893]
[1780159885366,19.52,73823.65,247.0,0.38595,0.00064,11.74386]
[1780159888311,19.52,73823.98,247.0,0.38616,0.00064,11.7458]
[1780159888400,19.52,73823.98,247.0,0.38616,0.00064,11.7458]
[1780159888812,19.52,73823.98,247.0,0.38616,0.00064,11.7458]
[1780159889398,19.52,73818.05,247.0,0.38238,0.00064,11.71071]
[1780159890283,19.52,73818.05,247.0,0.38238,0.00064,11.71071]
[1780159891314,19.52,73816.28,247.0,0.38126,0.00064,11.70006]
[1780159896102,19.52,73814.56,247.0,0.38011,0.00064,11.68271]
[1780159898468,19.52,73814.56,247.0,0.38013,0.00064,11.68283]
[1780159905511,19.53,73814.32,247.0,0.38001,0.00064,11.68167]
[1780159909364,19.53,73814.25,247.0,0.37997,0.00064,11.68127]
[1780159910039,19.53,73814.25,247.0,0.37997,0.00064,11.68127]
[1780159915581,19.53,73814.38,247.0,0.38008,0.00064,11.68238]
[1780159917158,19.53,73814.38,247.0,0.38008,0.00064,11.68238]
[1780159918005,19.53,73814.38,247.0,0.38008,0.00064,11.68238]
[1780159918244,19.54,73814.38,247.0,0.38009,0.00064,11.68244]
[1780159919843,19.54,73814.51,247.0,0.38018,0.00064,11.68327]
[1780159924271,19.54,73815.16,247.0,0.3806,0.00064,11.68737]
[1780159928564,19.54,73815.16,247.0,0.38061,0.00064,11.6874]
[1780159930395,19.54,73816.18,247.0,0.38127,0.00064,11.69371]
[1780159930447,19.54,73816.18,247.0,0.38127,0.00064,11.69371]
[1780159931013,19.54,73820.51,247.0,0.38403,0.00064,11.71966]
[1780159931693,19.54,73824.17,247.0,0.38636,0.00064,11.74115]
[1780159933331,19.54,73827.01,247.0,0.38817,0.00064,11.75753]
[1780159937281,19.54,73826.63,247.0,0.38792,0.00064,11.7553]
[1780159942867,19.54,73827.14,247.0,0.38824,0.00064,11.75815]
[1780159942968,19.54,73827.26,247.0,0.38832,0.00064,11.75883]
[1780159943576,19.54,73827.26,247.0,0.38832,0.00064,11.75883]
[1780159948510,19.55,73828.29,247.0,0.38901,0.00064,11.76502]
[1780159949703,19.55,73827.66,247.0,0.38861,0.00064,11.76145]
[1780159951518,19.55,73828.41,247.0,0.38909,0.00064,11.76575]
[1780159954319,19.55,73829.01,247.0,0.38942,0.00064,11.76219]
[1780159954346,19.55,73829.01,247.0,0.38942,0.00064,11.76219]
[1780159954634,19.55,73829.01,247.0,0.38942,0.00064,11.76219]
[1780159954737,19.55,73829.01,247.0,0.38942,0.00064,11.76219]
[1780159954744,19.55,73829.01,247.0,0.38942,0.00064,11.76219]
[1780159957310,19.55,73831.34,247.0,0.39092,0.00064,11.77534]
[1780159959164,19.55,73831.21,247.0,0.39083,0.00064,11.77462]
[1780159960697,19.55,73830.9,247.0,0.39064,0.00064,11.77289]
[1780159963013,19.55,73830.71,247.0,0.39052,0.00064,11.77184]
[1780159963114,19.55,73830.71,247.0,0.39052,0.00064,11.77185]
[1780159967209,19.55,73830.64,247.0,0.39049,0.00064,11.77157]
[1780159967951,19.55,73830.89,247.0,0.39066,0.00064,11.77305]
[1780159968281,19.55,73830.89,247.0,0.39066,0.00064,11.77305]
[1780159973993,19.55,73829.38,247.0,0.3897,0.00064,11.76461]
[1780159979030,19.56,73831.5,247.0,0.39106,0.00064,11.77658]
[1780159979933,19.56,73831.5,247.0,0.39106,0.00064,11.77658]
[1780159980037,19.56,73831.62,247.0,0.39114,0.00064,11.77725]
[1780159986079,19.56,73831.42,247.0,0.39102,0.00064,11.77622]
[1780159993128,19.56,73831.36,247.0,0.39099,0.00064,11.77598]
[1780159996954,19.56,73831.36,247.0,0.39099,0.00064,11.77598]
[1780160002191,19.56,73829.32,247.0,0.3897,0.00064,11.76461]
[1780160008233,19.56,73829.5,247.0,0.38982,0.00064,11.76569]
[1780160013268,19.56,73830.43,247.0,0.39036,0.00064,11.76396]
[1780160019209,19.56,73830.27,247.0,0.39026,0.00064,11.76309]
[1780160022930,19.57,73831.11,247.0,0.39081,0.00064,11.76787]
[1780160023866,19.57,73831.11,247.0,0.39081,0.00064,11.76792]
[1780160030338,19.57,73830.85,247.0,0.39066,0.00064,11.76656]
[1780160031262,19.57,73830.85,247.0,0.39066,0.00064,11.76656]
[1780160032948,19.57,73830.78,247.0,0.39062,0.00064,11.76624]
[1780160033040,19.57,73830.78,247.0,0.39062,0.00064,11.76627]
[1780160033862,19.57,73830.78,247.0,0.39062,0.00064,11.76627]
[1780160033963,19.57,73828.35,247.0,0.38907,0.00064,11.75255]
[1780160035314,19.57,73827.52,247.0,0.38854,0.00064,11.74784]
[1780160036341,19.57,73828.28,247.0,0.38903,0.00064,11.75217]
[1780160042473,19.57,73828.3,247.0,0.38905,0.00064,11.75237]
[1780160047508,19.57,73828.05,247.0,0.38889,0.00064,11.751]
[1780160052720,19.57,73828.54,247.0,0.38921,0.00064,11.75383]
[1780160055579,19.58,73828.5,247.0,0.38919,0.00064,11.75363]
[1780160061343,19.58,73829.94,247.0,0.39012,0.00064,11.76183]
[1780160067796,19.58,73830.65,247.0,0.39058,0.00064,11.76585]
[1780160074172,19.58,73830.35,247.0,0.39033,0.00064,11.75719]
[1780160081748,19.58,73829.8,247.0,0.38999,0.00064,11.75418]
[1780160086821,19.58,73829.76,247.0,0.38997,0.00064,11.75401]
[1780160092329,19.58,73829.74,247.0,0.38996,0.00064,11.75392]
[1780160097860,19.58,73830.65,247.0,0.39055,0.00064,11.75912]
[1780160101253,19.58,73830.65,247.0,0.39055,0.00064,11.75912]
[1780160106923,19.58,73831.58,247.0,0.39115,0.00064,11.7644]
[1780160110493,19.59,73832.06,247.0,0.39148,0.00064,11.76721]
[1780160112904,19.59,73832.34,247.0,0.39166,0.00064,11.76879]
[1780160119007,19.59,73831.87,247.0,0.39137,0.00064,11.76626]
[1780160124043,19.59,73831.79,247.0,0.39132,0.00064,11.76584]
[1780160124637,19.59,73831.79,247.0,0.39132,0.00064,11.76584]
[1780160130085,19.59,73831.71,247.0,0.39127,0.00064,11.76542]
[1780160137134,19.59,73832.43,247.0,0.39168,0.00064,11.76244]
[1780160142169,19.59,73832.58,247.0,0.39177,0.00064,11.76328]
[1780160148211,19.59,73832.66,247.0,0.39182,0.00064,11.76371]
[1780160154085,19.59,73831.97,247.0,0.39138,0.00064,11.75988]
[1780160159288,19.59,73832.9,247.0,0.39197,0.00064,11.76503]
[1780160165331,19.59,73832.87,247.0,0.39195,0.00064,11.76483]
[1780160167202,19.59,73832.87,247.0,0.39195,0.00064,11.76483]
[1780160172380,19.59,73833.23,247.0,0.39218,0.00064,11.76677]
[1780160177415,19.59,73833.35,247.0,0.39225,0.00064,11.76739]
[1780160182450,19.59,73833.14,247.0,0.39211,0.00064,11.76619]
[1780160187463,19.59,73833.0,247.0,0.39201,0.00064,11.76537]
[1780160190464,19.59,73832.22,247.0,0.39151,0.00064,11.76103]
[1780160196343,19.59,73831.58,247.0,0.39105,0.00064,11.7505]
[1780160198295,19.59,73831.65,247.0,0.3911,0.00064,11.75096]
[1780160199006,19.59,73831.95,247.0,0.3913,0.00064,11.75265]
[1780160199857,19.59,73831.97,247.0,0.39131,0.00064,11.75278]
[1780160201268,19.59,73831.97,247.0,0.39131,0.00064,11.7528]
[1780160203274,19.59,73831.97,247.0,0.39132,0.00064,11.75283]
[1780160206280,19.59,73831.97,247.0,0.39132,0.00064,11.75287]
[1780160210719,19.59,73832.05,247.0,0.39139,0.00064,11.75346]
[1780160211780,19.6,73832.01,247.0,0.39137,0.00064,11.75325]
[1780160212875,19.6,73831.95,247.0,0.39133,0.00064,11.75294]
[1780160218703,19.6,73832.04,247.0,0.3914,0.00064,11.75358]
[1780160223447,19.6,73832.05,247.0,0.39142,0.00064,11.75369]
[1780160228590,19.6,73832.14,247.0,0.39149,0.00064,11.75428]
[1780160229098,19.6,73832.14,247.0,0.39149,0.00064,11.75428]
[1780160235289,19.6,73831.99,247.0,0.3914,0.00064,11.75354]
[1780160241956,19.61,73831.95,247.0,0.39139,0.00064,11.75347]
[1780160242965,19.61,73831.95,247.0,0.3914,0.00064,11.7535]
[1780160244920,19.61,73832.07,247.0,0.39148,0.00064,11.75421]
[1780160245322,19.61,73832.07,247.0,0.39148,0.00064,11.75421]
[1780160245355,19.61,73832.1,247.0,0.3915,0.00064,11.75439]
[1780160245664,19.61,73832.1,247.0,0.3915,0.00064,11.75439]
[1780160245779,19.61,73832.1,247.0,0.3915,0.00064,11.75439]
[1780160246397,19.61,73832.1,247.0,0.3915,0.00064,11.75439]
[1780160248979,19.61,73832.09,247.0,0.39151,0.00064,11.75446]
[1780160248997,19.61,73832.09,247.0,0.39151,0.00064,11.75446]
[1780160249070,19.61,73832.09,247.0,0.39152,0.00064,11.75459]
[1780160256278,19.62,73832.52,247.0,0.39175,0.00064,11.75005]
[1780160257065,19.62,73832.52,247.0,0.39175,0.00064,11.75009]
[1780160263851,19.62,73833.14,247.0,0.39216,0.00064,11.7536]
[1780160268931,19.62,73833.28,247.0,0.39226,0.00064,11.75444]
[1780160268972,19.62,73833.28,247.0,0.39226,0.00064,11.75444]
[1780160274350,19.62,73833.53,247.0,0.39242,0.00064,11.7558]
[1780160280304,19.62,73833.56,247.0,0.39245,0.00064,11.75607]
[1780160286239,19.62,73833.63,247.0,0.39251,0.00064,11.75658]
[1780160286240,19.62,73833.63,247.0,0.39251,0.00064,11.75658]
[1780160291020,19.62,73833.74,247.0,0.39258,0.00064,11.75719]
[1780160292212,19.62,73833.74,247.0,0.39258,0.00064,11.75718]
[1780160300518,19.63,73833.65,247.0,0.39253,0.00064,11.75678]
[1780160306316,19.63,73833.84,247.0,0.39267,0.00064,11.75799]
[1780160314372,19.63,73833.84,247.0,0.39263,0.00064,11.7511]
[1780160317541,19.63,73833.84,247.0,0.39263,0.00064,11.7511]
[1780160323883,19.64,73833.62,247.0,0.3925,0.00064,11.75001]
[1780160329478,19.64,73833.93,247.0,0.39271,0.00064,11.75182]
[1780160334513,19.64,73835.34,247.0,0.39363,0.00064,11.75961]
[1780160339613,19.64,73834.56,247.0,0.39313,0.00064,11.75542]
[1780160339615,19.64,73834.56,247.0,0.39313,0.00064,11.75542]
[1780160346245,19.64,73834.03,247.0,0.39279,0.00064,11.7525]
[1780160355660,19.64,73834.35,247.0,0.39301,0.00064,11.75438]
[1780160362198,19.64,73834.35,247.0,0.39302,0.00064,11.75443]
[1780160367325,19.65,73834.06,247.0,0.39285,0.00064,11.75298]
[1780160372393,19.65,73833.7,247.0,0.39263,0.00064,11.75108]
[1780160382480,19.65,73834.0,247.0,0.39277,0.00064,11.74582]
[1780160386859,19.66,73834.0,247.0,0.3928,0.00064,11.74601]
[1780160389526,19.66,73834.0,247.0,0.3928,0.00064,11.74603]
[1780160393948,19.66,73834.0,247.0,0.3928,0.00064,11.74607]
[1780160401079,19.67,73834.0,247.0,0.39287,0.00064,11.74659]
[1780160401081,19.67,73834.0,247.0,0.39287,0.00064,11.74659]
[1780160401974,19.68,73833.85,247.0,0.39282,0.00064,11.74613]
[1780160402057,19.68,73833.85,247.0,0.39282,0.00064,11.74613]
[1780160402099,19.68,73833.85,247.0,0.39282,0.00064,11.74613]
[1780160402138,19.68,73833.85,247.0,0.39282,0.00064,11.74613]
[1780160402416,19.68,73831.22,247.0,0.39114,0.00064,11.73165]
[1780160403025,19.68,73831.22,247.0,0.39114,0.00064,11.73165]
[1780160403031,19.68,73831.22,247.0,0.39114,0.00064,11.73165]
[1780160403199,19.68,73831.22,247.0,0.39114,0.00064,11.73165]
[1780160403296,19.68,73831.22,247.0,0.39114,0.00064,11.73165]
[1780160403380,19.68,73831.22,247.0,0.39114,0.00064,11.73165]
[1780160403639,19.68,73822.72,247.0,0.38571,0.00064,11.68335]
[1780160404559,19.68,73822.72,247.0,0.38571,0.00064,11.68335]
[1780160404560,19.68,73826.44,247.0,0.38809,0.00064,11.70482]
[1780160409586,19.68,73829.1,247.0,0.38982,0.00064,11.72014]
[1780160409589,19.68,73829.1,247.0,0.38982,0.00064,11.72014]
[1780160409607,19.68,73829.1,247.0,0.38982,0.00064,11.72014]
[1780160409653,19.68,73829.2,247.0,0.38989,0.00064,11.72074]
[1780160410041,19.68,73824.69,247.0,0.38701,0.00064,11.69513]
[1780160413031,19.68,73822.73,247.0,0.38577,0.00064,11.68383]
[1780160414868,19.69,73822.5,247.0,0.38562,0.00064,11.68251]
[1780160420532,19.69,73818.73,247.0,0.38323,0.00063,11.66045]
[1780160425603,19.69,73816.92,247.0,0.38209,0.00063,11.64975]
[1780160431303,19.69,73815.97,247.0,0.38148,0.00063,11.64401]
[1780160431518,19.69,73815.97,247.0,0.38148,0.00063,11.64401]
[1780160432196,19.69,73810.39,247.0,0.37788,0.00063,11.60298]
[1780160437133,19.69,73808.73,247.0,0.37684,0.00063,11.59279]
[1780160442266,19.69,73808.61,247.0,0.37677,0.00063,11.59216]
[1780160447085,19.69,73808.55,247.0,0.37674,0.00063,11.59185]
[1780160447301,19.69,73808.59,247.0,0.37677,0.00063,11.59213]
[1780160453535,19.69,73808.65,247.0,0.37681,0.00063,11.59247]
[1780160460866,19.69,73808.68,247.0,0.37682,0.00063,11.59261]
[1780160460866,19.69,73808.68,247.0,0.37682,0.00063,11.59261]
[1780160460894,19.69,73808.68,247.0,0.37682,0.00063,11.59261]
[1780160461724,19.69,73819.41,247.0,0.38361,0.00064,11.6575]
[1780160461852,19.69,73819.41,247.0,0.38361,0.00064,11.6575]
[1780160462406,19.69,73824.94,247.0,0.38713,0.00064,11.68968]
[1780160467441,19.69,73826.47,247.0,0.3881,0.00064,11.69837]
[1780160471000,19.69,73826.43,247.0,0.38807,0.00064,11.6981]
[1780160477513,19.68,73828.07,247.0,0.3891,0.00064,11.70732]
[1780160482641,19.68,73828.24,247.0,0.3892,0.00064,11.70816]
[1780160489597,19.68,73827.83,247.0,0.38892,0.00064,11.70574]
[1780160494632,19.68,73827.25,247.0,0.38849,0.00064,11.69536]
[1780160499178,19.68,73827.3,247.0,0.38852,0.00064,11.69562]
[1780160504702,19.68,73827.45,247.0,0.38861,0.00064,11.69642]
[1780160510617,19.68,73827.68,247.0,0.38875,0.00064,11.6977]
[1780160517817,19.68,73827.69,247.0,0.38875,0.00064,11.69768]
[1780160523403,19.67,73827.96,247.0,0.38892,0.00064,11.69917]
[1780160528895,19.67,73827.95,247.0,0.3889,0.00064,11.69903]
[1780160533473,19.67,73828.07,247.0,0.38897,0.00064,11.69969]
[1780160533586,19.67,73828.62,247.0,0.38932,0.00064,11.70279]
[1780160534438,19.67,73828.62,247.0,0.38932,0.00064,11.70279]
[1780160534474,19.67,73828.62,247.0,0.38932,0.00064,11.70279]
[1780160534505,19.67,73831.99,247.0,0.39148,0.00064,11.72164]
[1780160537587,19.67,73833.83,247.0,0.39266,0.00064,11.73179]
[1780160537637,19.67,73833.83,247.0,0.39266,0.00064,11.73179]
[1780160537645,19.67,73833.83,247.0,0.39266,0.00064,11.73179]
[1780160537800,19.67,73833.72,247.0,0.39259,0.00064,11.73119]
[1780160538725,19.67,73827.37,247.0,0.38853,0.00064,11.69573]
[1780160539802,19.67,73821.07,247.0,0.38451,0.00064,11.65938]
[1780160540424,19.67,73824.2,247.0,0.38651,0.00064,11.67759]
[1780160543518,19.67,73824.02,247.0,0.38639,0.00064,11.67656]
[1780160549020,19.67,73826.38,247.0,0.3879,0.00064,11.69011]
[1780160550193,19.67,73827.47,247.0,0.38859,0.00064,11.6963]
[1780160550395,19.67,73827.47,247.0,0.38859,0.00064,11.6963]
[1780160550417,19.67,73827.47,247.0,0.38859,0.00064,11.6963]
[1780160550518,19.67,73827.9,247.0,0.38887,0.00064,11.69873]
[1780160552752,19.67,73831.15,247.0,0.39088,0.00064,11.70995]
[1780160558795,19.67,73832.83,247.0,0.39197,0.00064,11.71934]
[1780160563555,19.68,73832.21,247.0,0.39158,0.00064,11.71598]
[1780160563581,19.68,73832.21,247.0,0.39158,0.00064,11.71598]
[1780160564140,19.68,73837.04,247.0,0.39468,0.00064,11.74237]
[1780160565735,19.68,73839.99,247.0,0.39657,0.00064,11.75813]
[1780160569260,19.68,73842.69,247.0,0.3983,0.00064,11.77229]
[1780160570217,19.68,73844.56,247.0,0.3995,0.00064,11.78196]
[1780160570354,19.68,73844.56,247.0,0.3995,0.00064,11.78196]
[1780160571010,19.68,73844.63,247.0,0.39955,0.00064,11.78231]
[1780160575217,19.67,73848.4,247.0,0.40196,0.00064,11.80143]
[1780160578238,19.67,73845.26,247.0,0.39993,0.00064,11.78536]
[1780160580582,19.67,73845.26,247.0,0.39993,0.00064,11.78536]
[1780160587195,19.67,73844.04,247.0,0.39913,0.00064,11.779]
[1780160588536,19.67,73844.04,247.0,0.39913,0.00064,11.779]
[1780160599585,19.67,73842.75,247.0,0.3983,0.00064,11.77229]
[1780160599593,19.67,73842.75,247.0,0.3983,0.00064,11.77229]
[1780160605494,19.67,73843.04,247.0,0.39849,0.00064,11.77381]
[1780160611381,19.67,73842.93,247.0,0.39842,0.00064,11.77324]
[1780160616507,19.67,73842.75,247.0,0.39825,0.00064,11.7653]
[1780160624563,19.67,73842.7,247.0,0.39824,0.00064,11.76519]
[1780160629776,19.68,73843.45,247.0,0.39874,0.00064,11.76923]
[1780160636727,19.68,73846.16,247.0,0.40051,0.00064,11.78345]
[1780160641735,19.69,73846.5,247.0,0.40079,0.00064,11.78564]
[1780160646718,19.7,73842.62,247.0,0.39834,0.00064,11.76603]
[1780160651752,19.71,73843.88,247.0,0.39919,0.00064,11.77282]
[1780160657795,19.72,73843.77,247.0,0.39916,0.00064,11.7726]
[1780160663838,19.73,73843.92,247.0,0.3993,0.00064,11.77371]
[1780160669880,19.74,73843.78,247.0,0.39925,0.00064,11.77333]
[1780160674915,19.74,73845.28,247.0,0.4002,0.00064,11.77431]
[1780160675710,19.74,73845.28,247.0,0.4002,0.00064,11.77431]
[1780160675872,19.74,73845.28,247.0,0.4002,0.00064,11.77431]
[1780160675887,19.74,73845.28,247.0,0.4002,0.00064,11.77431]
[1780160675924,19.74,73840.04,247.0,0.39685,0.00064,11.7472]
[1780160676364,19.74,73840.04,247.0,0.39685,0.00064,11.7472]
[1780160676930,19.74,73826.23,247.0,0.38802,0.00064,11.67158]
[1780160676985,19.74,73826.23,247.0,0.38802,0.00064,11.67158]
[1780160679046,19.74,73829.52,247.0,0.39012,0.00064,11.69014]
[1780160685169,19.74,73830.17,247.0,0.39053,0.00064,11.69376]
[1780160690388,19.74,73830.03,247.0,0.39043,0.00064,11.69287]
[1780160695592,19.74,73829.07,247.0,0.3898,0.00064,11.68739]
[1780160697295,19.74,73828.97,247.0,0.38974,0.00064,11.68682]
[1780160697331,19.74,73828.97,247.0,0.38974,0.00064,11.68682]
[1780160697344,19.74,73828.97,247.0,0.38974,0.00064,11.68682]
[1780160697648,19.74,73828.97,247.0,0.38974,0.00064,11.68682]
[1780160697785,19.74,73829.04,247.0,0.38978,0.00064,11.68716]
[1780160698384,19.74,73829.04,247.0,0.38978,0.00064,11.68716]
[1780160698477,19.74,73834.76,247.0,0.39343,0.00064,11.71869]
[1780160699084,19.74,73839.21,247.0,0.39628,0.00064,11.74254]
[1780160700776,19.74,73843.44,247.0,0.399,0.00064,11.76471]
[1780160704564,19.74,73844.93,247.0,0.39997,0.00064,11.77252]
[1780160704581,19.74,73844.93,247.0,0.39997,0.00064,11.77252]
[1780160709935,19.75,73845.33,247.0,0.40027,0.00064,11.77484]
[1780160712180,19.75,73845.22,247.0,0.40022,0.00064,11.77444]
[1780160712284,19.75,73845.22,247.0,0.40022,0.00064,11.77444]
[1780160712425,19.75,73845.22,247.0,0.40022,0.00064,11.77444]
[1780160712769,19.75,73845.22,247.0,0.40022,0.00064,11.77444]
[1780160713184,19.76,73836.08,247.0,0.39438,0.00064,11.72665]
[1780160718187,19.76,73834.46,247.0,0.39335,0.00064,11.71797]
[1780160718811,19.76,73834.46,247.0,0.39335,0.00064,11.71797]
[1780160724261,19.76,73836.37,247.0,0.39459,0.00064,11.72842]
[1780160725100,19.76,73836.37,247.0,0.39459,0.00064,11.72842]
[1780160725342,19.76,73836.37,247.0,0.39459,0.00064,11.72842]
[1780160731784,19.77,73836.9,247.0,0.39495,0.00064,11.73142]
[1780160737354,19.77,73837.29,247.0,0.39516,0.00064,11.72666]
[1780160741427,19.77,73836.97,247.0,0.39497,0.00064,11.72504]
[1780160741458,19.77,73836.97,247.0,0.39497,0.00064,11.72504]
[1780160741599,19.77,73836.97,247.0,0.39497,0.00064,11.72504]
[1780160741931,19.77,73836.97,247.0,0.39497,0.00064,11.72506]
[1780160742257,19.77,73836.97,247.0,0.39497,0.00064,11.72506]
[1780160742677,19.77,73830.37,247.0,0.39076,0.00064,11.68915]
[1780160743917,19.77,73830.37,247.0,0.39076,0.00064,11.68915]
[1780160745057,19.77,73826.29,247.0,0.38816,0.00064,11.66627]
[1780160748430,19.77,73826.0,247.0,0.38797,0.00064,11.66459]
[1780160749632,19.77,73825.44,247.0,0.38761,0.00064,11.66137]
[1780160749783,19.77,73825.44,247.0,0.38761,0.00064,11.66137]
[1780160750445,19.77,73820.24,247.0,0.3843,0.00063,11.63137]
[1780160755551,19.77,73819.61,247.0,0.38389,0.00063,11.62761]
[1780160760728,19.76,73819.78,247.0,0.38397,0.00063,11.62835]
[1780160766558,19.76,73819.61,247.0,0.38384,0.00063,11.6271]
[1780160769318,19.76,73819.56,247.0,0.3838,0.00063,11.62674]
[1780160769578,19.76,73818.89,247.0,0.38337,0.00063,11.62277]
[1780160771593,19.76,73815.76,247.0,0.38137,0.00063,11.6041]
[1780160773885,19.75,73815.83,247.0,0.38141,0.00063,11.60446]
[1780160775014,19.75,73812.42,247.0,0.37924,0.00063,11.58382]
[1780160776654,19.75,73811.37,247.0,0.37857,0.00063,11.57737]
[1780160780609,19.75,73811.55,247.0,0.37866,0.00063,11.57821]
[1780160780638,19.75,73811.55,247.0,0.37866,0.00063,11.57821]
[1780160781663,19.75,73816.49,247.0,0.38177,0.00063,11.60786]
[1780160782670,19.75,73816.49,247.0,0.38177,0.00063,11.60786]
[1780160782836,19.74,73818.03,247.0,0.38274,0.00063,11.61696]
[1780160787860,19.74,73816.77,247.0,0.38193,0.00063,11.60939]
[1780160788797,19.74,73816.77,247.0,0.38193,0.00063,11.60937]
[1780160794212,19.74,73816.01,247.0,0.38137,0.00063,11.59762]
[1780160794391,19.74,73816.01,247.0,0.38137,0.00063,11.59762]
[1780160794523,19.74,73816.01,247.0,0.38137,0.00063,11.59762]
[1780160794754,19.74,73808.12,247.0,0.37637,0.00063,11.54946]
[1780160799486,19.73,73805.78,247.0,0.37486,0.00063,11.5345]
[1780160799789,19.73,73805.82,247.0,0.37487,0.00063,11.53467]
[1780160804824,19.72,73804.96,247.0,0.37426,0.00063,11.52857]
[1780160805182,19.72,73804.96,247.0,0.37426,0.00063,11.52857]
[1780160810866,19.71,73805.05,247.0,0.37423,0.00063,11.52832]
[1780160815183,19.7,73805.21,247.0,0.37428,0.00063,11.5288]
[1780160820936,19.69,73804.5,247.0,0.37375,0.00063,11.52351]
[1780160823928,19.68,73804.64,247.0,0.37381,0.00063,11.52412]
[1780160824009,19.68,73802.84,247.0,0.37266,0.00063,11.51251]
[1780160824964,19.68,73798.72,247.0,0.37004,0.00063,11.48578]
[1780160829999,19.67,73796.7,247.0,0.3687,0.00063,11.47178]
[1780160832513,19.66,73796.87,247.0,0.36877,0.00063,11.47254]
[1780160836066,19.65,73797.15,247.0,0.36888,0.00063,11.47377]
[1780160836099,19.65,73796.37,247.0,0.36837,0.00063,11.46843]
[1780160836121,19.65,73796.37,247.0,0.36837,0.00063,11.46843]
[1780160836250,19.65,73796.37,247.0,0.36837,0.00063,11.46843]
[1780160837055,19.65,73791.54,247.0,0.36531,0.00063,11.43602]
[1780160838534,19.64,73791.47,247.0,0.36525,0.00063,11.43534]
[1780160838583,19.64,73791.47,247.0,0.36525,0.00063,11.43534]
[1780160838972,19.64,73791.47,247.0,0.36525,0.00063,11.43534]
[1780160838974,19.64,73791.47,247.0,0.36525,0.00063,11.43534]
[1780160840658,19.64,73788.07,247.0,0.36307,0.00063,11.41179]
[1780160845673,19.62,73787.27,247.0,0.36245,0.00063,11.40503]
[1780160851284,19.6,73789.46,247.0,0.3637,0.00063,11.41865]
[1780160851506,19.6,73789.46,247.0,0.3637,0.00063,11.41865]
[1780160851559,19.6,73789.46,247.0,0.3637,0.00063,11.41865]
[1780160851562,19.6,73789.46,247.0,0.3637,0.00063,11.41865]
[1780160851805,19.6,73789.46,247.0,0.3637,0.00063,11.41865]
[1780160851806,19.6,73789.46,247.0,0.3637,0.00063,11.41865]
[1780160852378,19.59,73794.65,247.0,0.36682,0.00063,11.44579]
[1780160853228,19.59,73794.65,247.0,0.36682,0.00063,11.44579]
[1780160854245,19.59,73795.5,247.0,0.36734,0.00063,11.45126]
[1780160854452,19.59,73795.5,247.0,0.36734,0.00063,11.45126]
[1780160854736,19.59,73795.5,247.0,0.36734,0.00063,11.45126]
[1780160855700,19.59,73794.85,247.0,0.36691,0.00063,11.44676]
[1780160855882,19.59,73794.85,247.0,0.36691,0.00063,11.44676]
[1780160856030,19.59,73794.85,247.0,0.36691,0.00063,11.44676]
[1780160856113,19.58,73789.31,247.0,0.3634,0.00063,11.40909]
[1780160856611,19.58,73786.04,247.0,0.36132,0.00063,11.38631]
[1780160858942,19.58,73786.15,247.0,0.36137,0.00063,11.38683]
[1780160862173,19.57,73786.82,247.0,0.36171,0.00063,11.39065]
[1780160865914,19.56,73786.85,247.0,0.36169,0.00063,11.39039]
[1780160871124,19.53,73786.35,247.0,0.36119,0.00063,11.38493]
[1780160876100,19.51,73785.85,247.0,0.36074,0.00063,11.38003]
[1780160876329,19.51,73783.92,247.0,0.35947,0.00063,11.3659]
[1780160877622,19.51,73783.92,247.0,0.35947,0.00063,11.3659]
[1780160877647,19.51,73783.92,247.0,0.35947,0.00063,11.3659]
[1780160877721,19.5,73781.81,247.0,0.35812,0.00063,11.3507]
[1780160879316,19.5,73779.77,247.0,0.35681,0.00063,11.33585]
[1780160881349,19.5,73779.87,247.0,0.35684,0.00063,11.33617]
[1780160883851,19.49,73779.54,247.0,0.35661,0.00063,11.33362]
[1780160883949,19.49,73779.1,247.0,0.35633,0.00063,11.33037]
[1780160884349,19.49,73779.1,247.0,0.35633,0.00063,11.33037]
[1780160884385,19.49,73779.27,247.0,0.35643,0.00063,11.33156]
[1780160886332,19.49,73779.27,247.0,0.35643,0.00063,11.33156]
[1780160886434,19.49,73779.27,247.0,0.35643,0.00063,11.33158]
[1780160893285,19.49,73779.36,247.0,0.35649,0.00063,11.33223]
[1780160893291,19.49,73779.36,247.0,0.35649,0.00063,11.33223]
[1780160893296,19.49,73779.36,247.0,0.35649,0.00063,11.33223]
[1780160893889,19.49,73780.55,247.0,0.35724,0.00063,11.34079]
[1780160894326,19.49,73780.55,247.0,0.35724,0.00063,11.34079]
[1780160894957,19.49,73780.55,247.0,0.35724,0.00063,11.34079]
[1780160898178,19.49,73784.25,247.0,0.35957,0.00063,11.36704]
[1780160906409,19.49,73782.71,247.0,0.35859,0.00063,11.35607]
[1780160911878,19.49,73780.98,247.0,0.3575,0.00063,11.34376]
[1780160912479,19.49,73783.32,247.0,0.3589,0.00063,11.35319]
[1780160913220,19.49,73785.15,247.0,0.36006,0.00063,11.3661]
[1780160913408,19.49,73785.15,247.0,0.36006,0.00063,11.3661]
[1780160920163,19.49,73787.07,247.0,0.36126,0.00063,11.37947]
[1780160924884,19.49,73787.32,247.0,0.36141,0.00063,11.38113]
[1780160924986,19.49,73787.36,247.0,0.36143,0.00063,11.38134]
[1780160927525,19.49,73787.69,247.0,0.36164,0.00063,11.38362]
[1780160933733,19.49,73789.48,247.0,0.36278,0.00063,11.3961]
[1780160939774,19.49,73789.8,247.0,0.36299,0.00063,11.3984]
[1780160946823,19.49,73789.61,247.0,0.36288,0.00063,11.39718]
[1780160952117,19.49,73789.56,247.0,0.36285,0.00063,11.3969]
[1780160957642,19.49,73789.84,247.0,0.36304,0.00063,11.39893]
[1780160962935,19.49,73789.86,247.0,0.36306,0.00063,11.39917]
[1780160967966,19.5,73790.13,247.0,0.36324,0.00063,11.4011]
[1780160973005,19.5,73789.78,247.0,0.36295,0.00063,11.39157]
[1780160978039,19.5,73789.94,247.0,0.36306,0.00063,11.39276]
[1780160983075,19.5,73790.19,247.0,0.36322,0.00063,11.39457]
[1780160988163,19.5,73790.31,247.0,0.3633,0.00063,11.39544]
[1780160994152,19.5,73790.94,247.0,0.36371,0.00063,11.39988]
[1780160999267,19.5,73790.79,247.0,0.36362,0.00063,11.3989]
[1780161004992,19.5,73790.65,247.0,0.36354,0.00063,11.39799]
[1780161011272,19.5,73790.85,247.0,0.36368,0.00063,11.39948]
[1780161013265,19.5,73790.74,247.0,0.36361,0.00063,11.39874]
[1780161013286,19.5,73790.7,247.0,0.36359,0.00063,11.39848]
[1780161013625,19.5,73790.7,247.0,0.36359,0.00063,11.39848]
[1780161013736,19.5,73790.7,247.0,0.36359,0.00063,11.39848]
[1780161013763,19.5,73790.7,247.0,0.36359,0.00063,11.39848]
[1780161016889,19.5,73789.33,247.0,0.36271,0.00063,11.38901]
[1780161022497,19.5,73789.3,247.0,0.36268,0.00063,11.38864]
[1780161022595,19.5,73785.82,247.0,0.36047,0.00063,11.36436]
[1780161028142,19.5,73784.88,247.0,0.35988,0.00063,11.35772]
[1780161029093,19.5,73784.29,247.0,0.3595,0.00063,11.35356]
[1780161031166,19.5,73783.84,247.0,0.35922,0.00063,11.35038]
[1780161031267,19.5,73783.84,247.0,0.35914,0.00063,11.34315]
[1780161032817,19.5,73783.8,247.0,0.35912,0.00063,11.34287]
[1780161033306,19.5,73783.8,247.0,0.35912,0.00063,11.34287]
[1780161033211,19.5,73783.77,247.0,0.35911,0.00063,11.34276]
[1780161034215,19.5,73783.77,247.0,0.35911,0.00063,11.34276]
[1780161033494,19.5,73779.39,247.0,0.35634,0.00063,11.31153]
[1780161034948,19.5,73779.39,247.0,0.35634,0.00063,11.31153]
[1780161035105,19.5,73779.39,247.0,0.35634,0.00063,11.31153]
[1780161035168,19.5,73779.44,247.0,0.35638,0.00063,11.31191]
[1780161035851,19.5,73779.44,247.0,0.35638,0.00063,11.31191]
[1780161036285,19.5,73779.44,247.0,0.35638,0.00063,11.31191]
[1780161041482,19.5,73778.63,247.0,0.35588,0.00063,11.30627]
[1780161042372,19.5,73778.63,247.0,0.35588,0.00063,11.30627]
[1780161042976,19.5,73778.63,247.0,0.35588,0.00063,11.30627]
[1780161042981,19.5,73778.63,247.0,0.35589,0.00063,11.3063]
[1780161048110,19.51,73778.73,247.0,0.35596,0.00063,11.30715]
[1780161048491,19.51,73778.73,247.0,0.35596,0.00063,11.30718]
[1780161054759,19.51,73778.46,247.0,0.3558,0.00063,11.30536]
[1780161059689,19.51,73777.38,247.0,0.35514,0.00063,11.29773]
[1780161066662,19.52,73777.6,247.0,0.35531,0.00063,11.29971]
[1780161073981,19.52,73777.81,247.0,0.35546,0.00063,11.30137]
[1780161075088,19.52,73777.85,247.0,0.35549,0.00063,11.30177]
[1780161076996,19.52,73777.81,247.0,0.35548,0.00063,11.30156]
[1780161083782,19.52,73777.5,247.0,0.35531,0.00063,11.29963]
[1780161088855,19.52,73779.82,247.0,0.35678,0.00063,11.31646]
[1780161091744,19.53,73781.08,247.0,0.35758,0.00063,11.32554]
[1780161092686,19.53,73782.5,247.0,0.3584,0.00063,11.32842]
[1780161093321,19.53,73788.64,247.0,0.36228,0.00063,11.37145]
[1780161095867,19.53,73791.8,247.0,0.36429,0.00063,11.39322]
[1780161097371,19.53,73791.8,247.0,0.36429,0.00063,11.39322]
[1780161099297,19.53,73791.96,247.0,0.36439,0.00063,11.39433]
[1780161100217,19.53,73792.01,247.0,0.36442,0.00063,11.39463]
[1780161103121,19.53,73792.49,247.0,0.36472,0.00063,11.39792]
[1780161104462,19.53,73792.8,247.0,0.36492,0.00063,11.40003]
[1780161106610,19.53,73792.85,247.0,0.36495,0.00063,11.40037]
[1780161107518,19.53,73792.97,247.0,0.36503,0.00063,11.40118]
[1780161109671,19.53,73793.06,247.0,0.36508,0.00063,11.40179]
[1780161110543,19.53,73793.06,247.0,0.36508,0.00063,11.40178]
[1780161115747,19.53,73793.39,247.0,0.36529,0.00063,11.40398]
[1780161123131,19.52,73793.43,247.0,0.36531,0.00063,11.40417]
[1780161130106,19.52,73793.46,247.0,0.36531,0.00063,11.40426]
[1780161136147,19.52,73793.43,247.0,0.36529,0.00063,11.40398]
[1780161141183,19.52,73793.98,247.0,0.36563,0.00064,11.40765]
[1780161147184,19.52,73793.67,247.0,0.36543,0.00064,11.4055]
[1780161149303,19.52,73793.73,247.0,0.36547,0.00064,11.40589]
[1780161149366,19.52,73793.73,247.0,0.36547,0.00064,11.40589]
[1780161149436,19.52,73793.73,247.0,0.36547,0.00064,11.40588]
[1780161149442,19.52,73793.73,247.0,0.36547,0.00064,11.40588]
[1780161149524,19.52,73793.73,247.0,0.36547,0.00064,11.40588]
[1780161150246,19.52,73798.6,247.0,0.36857,0.00064,11.43858]
[1780161155132,19.52,73801.19,247.0,0.37015,0.00064,11.44853]
[1780161160316,19.52,73803.12,247.0,0.37138,0.00064,11.46112]
[1780161160445,19.52,73803.12,247.0,0.37138,0.00064,11.46112]
[1780161161177,19.52,73803.12,247.0,0.37138,0.00064,11.46112]
[1780161161323,19.52,73803.26,247.0,0.37146,0.00064,11.46203]
[1780161167365,19.52,73803.47,247.0,0.3716,0.00064,11.46345]
[1780161172400,19.52,73803.8,247.0,0.37182,0.00064,11.46563]
[1780161174365,19.52,73803.7,247.0,0.37176,0.00064,11.46499]
[1780161174456,19.52,73802.43,247.0,0.37095,0.00064,11.45673]
[1780161174518,19.52,73802.43,247.0,0.37095,0.00064,11.45673]
[1780161175422,19.52,73795.4,247.0,0.36647,0.00064,11.41011]
[1780161178357,19.52,73793.0,247.0,0.36495,0.00064,11.39392]
[1780161183363,19.52,73793.42,247.0,0.36523,0.00064,11.39693]
[1780161184724,19.53,73794.08,247.0,0.36566,0.00064,11.40152]
[1780161184844,19.53,73794.08,247.0,0.36566,0.00064,11.40152]
[1780161185267,19.53,73794.25,247.0,0.36577,0.00064,11.4027]
[1780161185973,19.53,73798.73,247.0,0.36862,0.00064,11.43275]
[1780161186749,19.53,73798.73,247.0,0.36862,0.00064,11.43275]
[1780161186817,19.53,73801.8,247.0,0.37058,0.00064,11.45299]
[1780161193467,19.53,73803.8,247.0,0.37186,0.00064,11.46601]
[1780161199018,19.53,73803.79,247.0,0.37185,0.00064,11.4659]
[1780161206372,19.53,73803.79,247.0,0.37184,0.00064,11.46586]
[1780161212540,19.53,73803.29,247.0,0.37152,0.00064,11.46258]
[1780161220362,19.53,73803.33,247.0,0.37147,0.00064,11.45562]
[1780161220392,19.53,73803.33,247.0,0.37147,0.00064,11.45562]
[1780161225772,19.52,73802.46,247.0,0.37091,0.00064,11.44991]
[1780161231107,19.52,73802.4,247.0,0.37087,0.00064,11.44952]
[1780161231111,19.52,73802.4,247.0,0.37087,0.00064,11.44952]
[1780161236849,19.52,73802.16,247.0,0.37072,0.00064,11.44793]
[1780161242724,19.52,73802.3,247.0,0.3708,0.00064,11.44884]
[1780161248933,19.52,73802.49,247.0,0.37092,0.00064,11.45007]
[1780161259201,19.52,73802.35,247.0,0.37083,0.00064,11.44914]
[1780161266079,19.52,73802.35,247.0,0.37083,0.00064,11.44911]
[1780161272098,19.52,73802.01,247.0,0.37054,0.00064,11.43968]
[1780161277133,19.52,73802.11,247.0,0.3706,0.00064,11.44033]
[1780161287196,19.52,73802.08,247.0,0.37058,0.00064,11.44014]
[1780161293245,19.52,73801.83,247.0,0.37042,0.00064,11.43849]
[1780161298280,19.52,73802.15,247.0,0.37063,0.00064,11.44059]
[1780161300416,19.52,73802.15,247.0,0.37063,0.00064,11.44059]
[1780161300575,19.52,73806.87,247.0,0.37365,0.00064,11.47116]
[1780161301301,19.52,73812.9,247.0,0.37752,0.00064,11.50923]
[1780161302535,19.52,73812.9,247.0,0.37752,0.00064,11.50923]
[1780161306702,19.52,73812.31,247.0,0.37713,0.00064,11.5055]
[1780161306710,19.52,73812.31,247.0,0.37713,0.00064,11.5055]
[1780161306722,19.52,73812.31,247.0,0.37713,0.00064,11.5055]
[1780161306733,19.52,73812.31,247.0,0.37713,0.00064,11.5055]
[1780161306820,19.52,73812.31,247.0,0.37713,0.00064,11.5055]
[1780161307343,19.52,73818.36,247.0,0.38102,0.00064,11.54274]
[1780161308057,19.52,73818.36,247.0,0.38102,0.00064,11.54274]
[1780161308350,19.52,73822.31,247.0,0.38357,0.00065,11.56649]
[1780161308740,19.52,73822.31,247.0,0.38357,0.00065,11.56649]
[1780161309411,19.52,73827.53,247.0,0.38695,0.00065,11.59712]
[1780161311371,19.52,73831.0,247.0,0.38919,0.00065,11.61699]
[1780161311664,19.52,73831.0,247.0,0.38919,0.00065,11.61699]
[1780161312378,19.52,73832.01,247.0,0.38984,0.00065,11.62269]
[1780161313767,19.52,73831.63,247.0,0.38959,0.00065,11.62053]
[1780161313800,19.52,73831.63,247.0,0.38959,0.00065,11.62053]
[1780161314414,19.52,73831.63,247.0,0.38959,0.00065,11.62053]
[1780161314508,19.52,73832.48,247.0,0.39014,0.00065,11.62534]
[1780161321722,19.52,73835.14,247.0,0.39189,0.00065,11.64035]
[1780161322448,19.52,73841.15,247.0,0.39581,0.00065,11.67329]
[1780161323455,19.52,73847.28,247.0,0.3998,0.00065,11.70564]
[1780161324525,19.52,73850.24,247.0,0.40174,0.00065,11.72083]
[1780161328363,19.52,73851.34,247.0,0.40246,0.00065,11.72641]
[1780161328551,19.52,73851.34,247.0,0.40246,0.00065,11.72641]
[1780161328585,19.52,73851.34,247.0,0.40246,0.00065,11.72641]
[1780161328603,19.52,73842.9,247.0,0.39694,0.00065,11.68262]
[1780161329497,19.52,73834.54,247.0,0.3915,0.00065,11.63704]
[1780161332683,19.52,73833.01,247.0,0.39044,0.00065,11.62135]
[1780161332727,19.52,73833.01,247.0,0.39044,0.00065,11.62135]
[1780161333524,19.52,73829.18,247.0,0.38796,0.00065,11.59957]
[1780161334535,19.52,73829.18,247.0,0.38796,0.00065,11.59957]
[1780161334541,19.52,73829.18,247.0,0.38796,0.00065,11.59957]
[1780161334545,19.52,73829.18,247.0,0.38796,0.00065,11.59957]
[1780161334621,19.52,73829.18,247.0,0.38796,0.00065,11.59957]
[1780161334646,19.52,73827.94,247.0,0.38715,0.00065,11.5924]
[1780161335539,19.52,73819.43,247.0,0.38164,0.00065,11.54208]
[1780161336151,19.52,73819.43,247.0,0.38164,0.00065,11.54208]
[1780161336611,19.52,73819.43,247.0,0.38164,0.00065,11.54208]
[1780161336633,19.52,73817.49,247.0,0.38039,0.00064,11.53032]
[1780161337262,19.52,73817.49,247.0,0.38039,0.00064,11.53032]
[1780161337553,19.52,73815.31,247.0,0.37899,0.00064,11.51697]
[1780161338607,19.52,73815.31,247.0,0.37899,0.00064,11.51697]
[1780161339567,19.52,73810.77,247.0,0.37607,0.00064,11.48866]
[1780161340037,19.52,73810.77,247.0,0.37607,0.00064,11.48866]
[1780161345468,19.52,73810.18,247.0,0.37569,0.00064,11.48497]
[1780161350831,19.52,73810.24,247.0,0.37574,0.00064,11.48539]
[1780161353388,19.52,73806.82,247.0,0.37355,0.00064,11.46366]
[1780161356356,19.52,73806.51,247.0,0.37335,0.00064,11.46172]
[1780161362436,19.52,73806.49,247.0,0.37334,0.00064,11.4616]
[1780161367764,19.52,73807.51,247.0,0.37399,0.00064,11.46811]
[1780161368734,19.52,73807.51,247.0,0.37399,0.00064,11.46811]
[1780161369696,19.52,73807.8,247.0,0.37418,0.00064,11.46995]
[1780161376827,19.52,73807.96,247.0,0.37428,0.00064,11.47094]
[1780161380210,19.52,73807.96,247.0,0.37428,0.00064,11.47094]
[1780161380855,19.52,73812.26,247.0,0.37704,0.00064,11.49809]
[1780161387889,19.52,73814.95,247.0,0.37876,0.00064,11.51478]
[1780161391884,19.52,73814.92,247.0,0.37874,0.00064,11.51454]
[1780161396069,19.52,73814.81,247.0,0.37859,0.00064,11.50664]
[1780161396130,19.52,73811.4,247.0,0.37639,0.00064,11.48533]
[1780161399340,19.52,73811.6,247.0,0.37652,0.00064,11.4866]
[1780161405023,19.52,73812.12,247.0,0.37686,0.00064,11.4899]
[1780161410058,19.52,73810.71,247.0,0.37596,0.00064,11.48108]
[1780161415093,19.52,73810.03,247.0,0.37553,0.00064,11.47686]
[1780161420128,19.52,73809.21,247.0,0.37501,0.00064,11.47174]
[1780161425163,19.52,73809.21,247.0,0.37502,0.00064,11.47181]
[1780161426548,19.52,73809.21,247.0,0.37502,0.00064,11.47181]
[1780161430374,19.53,73809.89,247.0,0.37546,0.00064,11.47618]
[1780161430476,19.53,73810.52,247.0,0.37586,0.00064,11.48017]
[1780161430807,19.53,73810.52,247.0,0.37586,0.00064,11.48017]
[1780161431361,19.53,73810.52,247.0,0.37586,0.00064,11.48017]
[1780161431460,19.53,73816.37,247.0,0.37963,0.00064,11.51656]
[1780161433745,19.53,73818.86,247.0,0.38124,0.00065,11.53179]
[1780161439261,19.53,73818.92,247.0,0.38131,0.00064,11.53243]
[1780161440573,19.53,73818.92,247.0,0.38131,0.00064,11.53243]
[1780161446310,19.54,73819.02,247.0,0.38142,0.00064,11.53339]
[1780161452344,19.54,73818.97,247.0,0.38141,0.00064,11.5333]
[1780161452374,19.54,73818.97,247.0,0.38141,0.00064,11.5333]
[1780161453608,19.54,73825.18,247.0,0.38536,0.00065,11.56324]
[1780161458394,19.54,73828.73,247.0,0.38766,0.00065,11.58383]
[1780161463429,19.54,73831.73,247.0,0.3896,0.00065,11.60089]
[1780161468465,19.54,73831.06,247.0,0.38916,0.00065,11.59702]
[1780161478731,19.54,73831.36,247.0,0.38934,0.00065,11.59866]
[1780161483777,19.54,73831.46,247.0,0.38939,0.00065,11.59907]
[1780161489663,19.54,73831.22,247.0,0.38923,0.00065,11.59763]
[1780161495654,19.53,73829.43,247.0,0.38805,0.00065,11.58729]
[1780161496667,19.53,73829.43,247.0,0.38805,0.00065,11.58729]
[1780161498092,19.53,73829.44,247.0,0.38805,0.00065,11.58732]
[1780161498675,19.53,73825.92,247.0,0.38577,0.00065,11.56694]
[1780161503710,19.53,73824.31,247.0,0.38473,0.00065,11.55748]
[1780161508893,19.53,73822.0,247.0,0.38324,0.00065,11.54382]
[1780161518128,19.53,73822.92,247.0,0.38377,0.00065,11.54219]
[1780161519068,19.53,73822.92,247.0,0.38377,0.00065,11.5422]
[1780161519092,19.53,73822.92,247.0,0.38377,0.00065,11.5422]
[1780161519099,19.53,73822.92,247.0,0.38377,0.00065,11.5422]
[1780161519124,19.53,73822.92,247.0,0.38377,0.00065,11.5422]
[1780161519373,19.53,73822.92,247.0,0.38377,0.00065,11.5422]
[1780161519609,19.53,73822.92,247.0,0.38377,0.00065,11.54221]
[1780161520039,19.53,73822.92,247.0,0.38377,0.00065,11.54221]
[1780161520050,19.53,73822.92,247.0,0.38377,0.00065,11.54221]
[1780161520301,19.53,73814.49,247.0,0.37833,0.00064,11.49107]
[1780161520937,19.53,73814.49,247.0,0.37833,0.00064,11.49107]
[1780161525045,19.53,73810.5,247.0,0.37576,0.00064,11.46612]
[1780161530901,19.53,73810.85,247.0,0.37597,0.00064,11.46826]
[1780161535936,19.53,73810.7,247.0,0.37587,0.00064,11.46728]
[1780161536907,19.53,73810.7,247.0,0.37587,0.00064,11.46728]
[1780161542444,19.53,73810.14,247.0,0.37551,0.00064,11.4637]
[1780161542448,19.53,73810.14,247.0,0.37551,0.00064,11.4637]
[1780161543199,19.53,73810.14,247.0,0.37551,0.00064,11.46369]
[1780161543269,19.53,73804.83,247.0,0.3721,0.00064,11.4297]
[1780161549236,19.53,73803.1,247.0,0.37099,0.00064,11.41847]
[1780161550194,19.53,73803.14,247.0,0.37102,0.00064,11.41874]
[1780161551041,19.53,73806.91,247.0,0.37344,0.00064,11.44315]
[1780161553727,19.53,73807.6,247.0,0.37388,0.00064,11.44758]
[1780161554318,19.53,73807.36,247.0,0.37373,0.00064,11.44605]
[1780161554409,19.53,73811.91,247.0,0.37665,0.00064,11.47487]
[1780161555380,19.53,73811.91,247.0,0.37665,0.00064,11.47487]
[1780161556608,19.53,73812.63,247.0,0.37711,0.00064,11.47936]
[1780161561382,19.53,73812.42,247.0,0.37697,0.00064,11.47799]
[1780161561426,19.53,73812.42,247.0,0.37697,0.00064,11.47799]
[1780161564078,19.53,73811.2,247.0,0.37618,0.00064,11.47032]
[1780161569826,19.53,73810.36,247.0,0.37565,0.00064,11.46507]
[1780161575354,19.53,73810.84,247.0,0.37589,0.00064,11.46091]
[1780161575602,19.53,73810.84,247.0,0.37589,0.00064,11.46091]
[1780161581134,19.53,73812.62,247.0,0.37704,0.00064,11.47211]
[1780161581494,19.53,73812.62,247.0,0.37704,0.00064,11.47211]
[1780161583487,19.53,73812.48,247.0,0.37695,0.00064,11.47125]
[1780161584396,19.53,73812.43,247.0,0.37692,0.00064,11.47095]
[1780161589542,19.53,73812.24,247.0,0.3768,0.00064,11.4698]
[1780161595350,19.53,73812.35,247.0,0.37688,0.00064,11.47055]
[1780161597349,19.53,73812.35,247.0,0.37688,0.00064,11.47056]
[1780161598412,19.53,73812.35,247.0,0.37688,0.00064,11.47057]
[1780161600005,19.53,73812.35,247.0,0.37688,0.00064,11.47058]
[1780161601873,19.53,73812.24,247.0,0.37681,0.00064,11.46991]
[1780161601935,19.53,73812.24,247.0,0.37681,0.00064,11.46991]
[1780161602127,19.53,73812.29,247.0,0.37684,0.00064,11.47023]
[1780161602380,19.53,73812.29,247.0,0.37684,0.00064,11.47023]
[1780161602391,19.53,73812.29,247.0,0.37684,0.00064,11.47023]
[1780161602427,19.53,73812.29,247.0,0.37684,0.00064,11.47023]
[1780161602876,19.53,73822.2,247.0,0.38324,0.00065,11.53078]
[1780161603741,19.53,73826.74,247.0,0.38618,0.00065,11.55753]
[1780161609008,19.54,73828.27,247.0,0.3872,0.00065,11.5666]
[1780161611362,19.54,73831.26,247.0,0.38916,0.00065,11.58395]
[1780161611464,19.54,73830.22,247.0,0.3885,0.00065,11.57814]
[1780161612428,19.54,73830.22,247.0,0.3885,0.00065,11.57814]
[1780161617506,19.55,73831.01,247.0,0.38902,0.00065,11.5827]
[1780161622587,19.55,73831.86,247.0,0.38958,0.00065,11.58755]
[1780161622589,19.55,73831.86,247.0,0.38958,0.00065,11.58755]
[1780161622838,19.55,73831.86,247.0,0.38958,0.00065,11.58755]
[1780161623767,19.55,73831.98,247.0,0.38965,0.00065,11.58823]
[1780161623869,19.55,73833.61,247.0,0.39071,0.00065,11.59742]
[1780161624798,19.55,73836.97,247.0,0.3929,0.00065,11.61609]
[1780161625562,19.55,73840.82,247.0,0.39541,0.00065,11.63705]
[1780161627548,19.55,73841.08,247.0,0.39558,0.00065,11.63844]
[1780161627610,19.55,73841.08,247.0,0.39558,0.00065,11.63844]
[1780161627753,19.55,73841.22,247.0,0.39567,0.00065,11.63918]
[1780161631632,19.55,73842.82,247.0,0.39672,0.00065,11.64777]
[1780161631932,19.55,73846.75,247.0,0.39923,0.00065,11.66138]
[1780161632611,19.55,73851.66,247.0,0.40244,0.00066,11.68656]
[1780161633990,19.55,73851.74,247.0,0.40251,0.00066,11.68706]
[1780161634029,19.55,73851.74,247.0,0.40251,0.00066,11.68706]
[1780161635458,19.55,73853.12,247.0,0.40341,0.00066,11.69399]
[1780161636215,19.55,73853.96,247.0,0.40396,0.00066,11.69817]
[1780161637241,19.55,73854.13,247.0,0.40409,0.00066,11.69909]
[1780161642747,19.55,73856.11,247.0,0.40538,0.00066,11.70881]
[1780161643186,19.55,73856.39,247.0,0.40556,0.00066,11.71017]
[1780161643649,19.55,73856.39,247.0,0.40556,0.00066,11.71017]
[1780161643807,19.55,73856.39,247.0,0.40556,0.00066,11.71017]
[1780161643907,19.55,73862.16,247.0,0.40935,0.00066,11.73789]
[1780161644060,19.55,73862.16,247.0,0.40935,0.00066,11.73789]
[1780161645985,19.55,73863.9,247.0,0.41049,0.00066,11.74603]
[1780161648185,19.55,73863.71,247.0,0.41037,0.00066,11.74512]
[1780161648730,19.55,73866.26,247.0,0.41204,0.00066,11.75691]
[1780161653902,19.55,73868.11,247.0,0.41326,0.00066,11.76533]
[1780161653765,19.55,73871.48,247.0,0.41549,0.00066,11.7804]
[1780161658856,19.55,73871.91,247.0,0.41577,0.00066,11.78227]
[1780161660741,19.55,73874.05,247.0,0.41718,0.00066,11.79161]
[1780161660936,19.55,73876.64,247.0,0.41889,0.00066,11.80272]
[1780161666859,19.54,73877.66,247.0,0.41956,0.00066,11.80698]
[1780161672035,19.54,73877.84,247.0,0.41967,0.00066,11.80769]
[1780161679862,19.54,73877.91,247.0,0.41971,0.00066,11.80796]
[1780161685118,19.54,73878.73,247.0,0.42023,0.00066,11.81126]
[1780161690479,19.53,73879.98,247.0,0.42105,0.00066,11.81643]
[1780161697158,19.54,73880.75,247.0,0.42154,0.00066,11.81279]
[1780161703115,19.55,73880.83,247.0,0.42165,0.00066,11.81344]
[1780161708150,19.56,73880.95,247.0,0.42177,0.00066,11.8142]
[1780161711006,19.57,73880.95,247.0,0.42178,0.00066,11.81425]
[1780161711697,19.57,73884.27,247.0,0.42398,0.00066,11.82768]
[1780161713122,19.57,73883.32,247.0,0.42335,0.00066,11.82386]
[1780161713370,19.57,73883.32,247.0,0.42335,0.00066,11.82386]
[1780161713429,19.56,73882.18,247.0,0.42259,0.00066,11.81923]
[1780161719229,19.56,73880.83,247.0,0.42169,0.00066,11.81368]
[1780161721136,19.56,73880.83,247.0,0.42169,0.00066,11.81368]
[1780161721640,19.56,73880.5,247.0,0.42147,0.00066,11.81232]
[1780161721657,19.56,73888.11,247.0,0.42652,0.00066,11.84274]
[1780161722800,19.56,73904.5,247.0,0.43742,0.00067,11.90183]
[1780161724770,19.57,73906.77,247.0,0.43896,0.00067,11.90939]
[1780161725575,19.57,73906.77,247.2,0.43896,0.00067,11.90939]
[1780161730703,19.57,73908.71,247.2,0.44024,0.00067,11.91562]
[1780161731744,19.57,73913.0,247.2,0.44311,0.00067,11.929]
[1780161732472,19.57,73913.0,247.4,0.44311,0.00067,11.929]
[1780161732574,19.57,73913.78,247.4,0.44363,0.00067,11.93136]
[1780161733802,19.57,73913.78,247.4,0.44363,0.00067,11.93136]
[1780161733810,19.57,73913.78,247.4,0.44363,0.00067,11.93136]
[1780161734192,19.57,73915.73,247.4,0.44493,0.00067,11.9372]
[1780161734361,19.57,73915.73,247.4,0.44493,0.00067,11.9372]
[1780161734755,19.57,73915.73,247.4,0.44493,0.00067,11.9372]
[1780161734951,19.57,73915.73,247.4,0.44493,0.00067,11.9372]
[1780161735039,19.57,73921.24,247.4,0.44862,0.00067,11.953]
[1780161735955,19.57,73921.24,247.4,0.44862,0.00067,11.953]
[1780161736875,19.56,73922.39,247.4,0.44937,0.00067,11.95611]
[1780161736876,19.56,73922.39,247.4,0.44937,0.00067,11.95611]
[1780161736884,19.56,73922.39,247.4,0.44937,0.00067,11.95611]
[1780161738877,19.56,73923.05,247.4,0.44981,0.00067,11.95788]
[1780161741417,19.56,73923.02,247.4,0.44978,0.00067,11.95776]
[1780161741557,19.55,73923.36,247.4,0.45,0.00067,11.95866]
[1780161742708,19.55,73923.36,247.4,0.45,0.00067,11.95866]
[1780161743364,19.56,73923.54,247.4,0.45013,0.00067,11.95917]
[1780161743404,19.56,73923.2,247.4,0.4499,0.00067,11.95826]
[1780161744371,19.56,73923.2,247.4,0.4499,0.00067,11.95826]
[1780161744413,19.56,73925.53,247.4,0.45146,0.00067,11.96447]
[1780161745429,19.56,73925.53,247.4,0.45146,0.00067,11.96447]
[1780161745822,19.56,73925.64,247.4,0.45154,0.00067,11.96478]
[1780161750795,19.55,73925.58,247.4,0.45148,0.00067,11.96455]
[1780161750812,19.55,73925.58,247.4,0.45148,0.00067,11.96455]
[1780161751869,19.55,73925.64,247.4,0.45152,0.00067,11.96471]
[1780161751874,19.55,73925.64,247.4,0.45152,0.00067,11.96471]
[1780161752003,19.55,73921.36,247.4,0.44862,0.00067,11.94621]
[1780161752331,19.55,73921.36,247.4,0.44862,0.00067,11.94621]
[1780161752942,19.55,73921.36,247.4,0.44862,0.00067,11.94621]
[1780161753012,19.55,73911.49,247.4,0.44201,0.00067,11.91718]
[1780161755688,19.55,73908.48,247.4,0.43999,0.00067,11.90766]
[1780161756910,19.55,73905.12,247.4,0.43775,0.00067,11.89669]
[1780161762537,19.55,73903.94,247.4,0.43696,0.00067,11.89276]
[1780161766344,19.55,73903.21,247.4,0.43648,0.00067,11.8903]
[1780161766376,19.55,73903.21,247.4,0.43648,0.00067,11.8903]
[1780161766405,19.55,73903.21,247.4,0.43648,0.00067,11.8903]
[1780161766408,19.55,73903.21,247.4,0.43648,0.00067,11.8903]
[1780161766412,19.55,73903.21,247.4,0.43648,0.00067,11.8903]
[1780161766590,19.55,73903.21,247.4,0.43648,0.00067,11.8903]
[1780161766625,19.55,73903.21,247.4,0.43648,0.00067,11.8903]
[1780161766691,19.55,73902.93,247.4,0.43629,0.00067,11.88935]
[1780161767572,19.55,73899.76,247.4,0.43417,0.00067,11.87842]
[1780161769383,19.55,73898.57,247.4,0.43338,0.00067,11.87423]
[1780161773701,19.55,73897.11,247.4,0.4324,0.00067,11.86902]
[1780161777712,19.55,73897.13,247.4,0.43241,0.00067,11.86909]
[1780161778197,19.55,73897.2,247.4,0.43246,0.00067,11.86933]
[1780161778649,19.55,73897.17,247.4,0.43244,0.00067,11.86921]
[1780161779561,19.55,73897.17,247.4,0.43244,0.00067,11.86921]
[1780161779656,19.55,73897.09,247.4,0.43238,0.00067,11.86891]
[1780161781122,19.55,73897.09,247.4,0.43238,0.00067,11.86891]
[1780161781308,19.55,73897.02,247.4,0.43234,0.00067,11.86866]
[1780161781670,19.55,73893.19,247.4,0.42978,0.00067,11.85467]
[1780161782685,19.55,73893.19,247.4,0.42978,0.00067,11.85467]
[1780161787867,19.54,73891.21,247.4,0.42845,0.00067,11.84715]
[1780161788698,19.54,73891.05,247.4,0.42834,0.00067,11.84651]
[1780161789441,19.54,73891.11,247.4,0.42837,0.00067,11.84672]
[1780161790063,19.54,73891.11,247.4,0.42837,0.00067,11.8467]
[1780161795098,19.54,73890.88,247.4,0.42821,0.00067,11.84581]
[1780161803648,19.54,73890.22,247.4,0.42777,0.00067,11.84328]
[1780161808861,19.53,73891.05,247.4,0.42832,0.00067,11.84642]
[1780161813898,19.53,73891.99,247.4,0.4289,0.00067,11.84297]
[1780161818933,19.53,73891.89,247.4,0.42883,0.00067,11.84258]
[1780161819538,19.53,73891.89,247.4,0.42883,0.00067,11.84258]
[1780161821110,19.53,73891.89,247.4,0.42883,0.00067,11.84257]
[1780161826565,19.53,73890.58,247.4,0.42795,0.00067,11.8376]
[1780161826989,19.53,73890.63,247.4,0.42799,0.00067,11.83779]
[1780161828700,19.53,73890.63,247.4,0.42799,0.00067,11.83779]
[1780161828715,19.53,73890.63,247.4,0.42799,0.00067,11.83781]
[1780161834038,19.53,73890.11,247.4,0.42765,0.00067,11.83582]
[1780161836174,19.53,73890.52,247.4,0.42792,0.00067,11.83739]
[1780161841192,19.53,73890.32,247.4,0.42778,0.00067,11.83663]
[1780161848135,19.53,73890.25,247.4,0.42774,0.00067,11.83636]
[1780161854178,19.53,73890.29,247.4,0.42776,0.00067,11.83651]
[1780161859213,19.53,73890.68,247.4,0.42802,0.00067,11.83799]
[1780161860512,19.53,73890.68,247.4,0.42802,0.00067,11.83799]
[1780161860529,19.53,73890.68,247.4,0.42802,0.00067,11.83799]
[1780161860574,19.53,73890.68,247.4,0.42802,0.00067,11.83799]
[1780161860709,19.53,73890.68,247.4,0.42802,0.00067,11.83799]
[1780161860836,19.53,73890.68,247.4,0.42802,0.00067,11.83799]
[1780161861867,19.53,73896.88,247.4,0.43216,0.00067,11.86095]
[1780161862228,19.53,73896.88,247.4,0.43216,0.00067,11.86095]
[1780161862839,19.53,73896.88,247.4,0.43216,0.00067,11.86095]
[1780161862872,19.53,73896.88,247.4,0.43216,0.00067,11.86095]
[1780161862887,19.53,73896.88,247.4,0.43216,0.00067,11.86095]
[1780161863335,19.53,73895.98,247.4,0.43155,0.00067,11.85769]
[1780161863437,19.53,73888.95,247.4,0.42687,0.00067,11.83134]
[1780161869214,19.53,73889.78,247.4,0.42742,0.00067,11.83455]
[1780161873473,19.53,73890.32,247.4,0.42774,0.00067,11.82963]
[1780161877801,19.53,73890.93,247.4,0.42814,0.00067,11.83193]
[1780161878301,19.53,73890.91,247.4,0.42813,0.00067,11.83185]
[1780161883534,19.53,73890.06,247.4,0.42756,0.00067,11.8286]
[1780161884919,19.53,73894.45,247.4,0.43049,0.00067,11.84509]
[1780161886398,19.53,73895.44,247.4,0.43115,0.00067,11.84871]
[1780161886401,19.53,73895.44,247.4,0.43115,0.00067,11.84871]
[1780161886969,19.53,73895.49,247.4,0.43118,0.00067,11.84889]
[1780161888559,19.53,73897.46,247.4,0.4325,0.00067,11.85604]
[1780161888885,19.53,73897.46,247.4,0.4325,0.00067,11.85604]
[1780161888903,19.53,73897.74,247.4,0.43269,0.00067,11.85707]
[1780161890431,19.54,73900.74,247.4,0.4347,0.00067,11.86767]
[1780161895169,19.54,73904.5,247.4,0.43722,0.00067,11.88052]
[1780161898921,19.54,73906.99,247.4,0.43889,0.00067,11.88878]
[1780161899022,19.54,73906.48,247.4,0.43855,0.00067,11.88711]
[1780161900905,19.54,73904.61,247.4,0.4373,0.00067,11.88092]
[1780161901007,19.54,73903.76,247.4,0.43674,0.00067,11.87808]
[1780161908759,19.54,73904.31,247.4,0.43711,0.00067,11.87995]
[1780161908947,19.54,73904.31,247.4,0.43711,0.00067,11.87995]
[1780161909049,19.54,73904.29,247.4,0.4371,0.00067,11.87988]
[1780161909895,19.54,73898.01,247.4,0.4329,0.00067,11.85816]
[1780161913130,19.54,73897.09,247.4,0.43228,0.00067,11.85487]
[1780161913231,19.54,73896.8,247.4,0.43209,0.00067,11.85383]
[1780161918631,19.54,73896.11,247.4,0.43162,0.00067,11.85127]
[1780161923635,19.54,73894.56,247.4,0.43058,0.00067,11.84558]
[1780161925978,19.53,73889.49,247.4,0.4272,0.00067,11.82649]
[1780161931209,19.54,73888.92,247.4,0.42682,0.00067,11.8243]
[1780161936238,19.54,73888.23,247.4,0.42632,0.00067,11.81464]
[1780161936296,19.54,73888.12,247.4,0.42625,0.00067,11.81422]
[1780161943533,19.54,73888.07,247.4,0.42622,0.00067,11.81405]
[1780161943637,19.54,73888.07,247.4,0.42622,0.00067,11.81405]
[1780161947685,19.54,73888.09,247.4,0.42623,0.00067,11.81411]
[1780161949368,19.54,73888.09,247.4,0.42622,0.00067,11.8141]
[1780161953817,19.54,73888.27,247.4,0.42634,0.00067,11.81479]
[1780161954060,19.54,73888.27,247.4,0.42634,0.00067,11.81479]
[1780161954281,19.53,73888.27,247.4,0.42634,0.00067,11.81478]
[1780161954883,19.53,73885.15,247.4,0.42426,0.00067,11.80246]
[1780161956179,19.53,73885.15,247.4,0.42426,0.00067,11.80246]
[1780161959334,19.53,73884.19,247.4,0.42361,0.00067,11.79858]
[1780161967047,19.53,73882.49,247.4,0.42247,0.00067,11.79163]
[1780161972598,19.52,73882.56,247.4,0.4225,0.00067,11.79179]
[1780161979051,19.52,73882.66,247.4,0.42255,0.00067,11.79209]
[1780161982529,19.52,73882.69,247.4,0.42256,0.00067,11.79218]
[1780161991226,19.51,73882.35,247.4,0.42228,0.00067,11.7905]
[1780161992657,19.49,73882.37,247.4,0.42218,0.00067,11.78315]
[1780161994833,19.49,73880.21,247.4,0.42074,0.00067,11.7742]
[1780161994875,19.49,73880.21,247.4,0.42074,0.00067,11.7742]
[1780161994997,19.49,73880.21,247.4,0.42074,0.00067,11.7742]
[1780161995155,19.49,73880.21,247.4,0.42074,0.00067,11.7742]
[1780161995164,19.49,73874.16,247.4,0.4167,0.00067,11.74827]
[1780161995450,19.49,73874.16,247.4,0.4167,0.00067,11.74827]
[1780161996171,19.48,73870.76,247.4,0.4144,0.00066,11.73296]
[1780161996345,19.48,73870.76,247.4,0.4144,0.00066,11.73296]
[1780161996813,19.48,73870.76,247.4,0.4144,0.00066,11.73296]
[1780161996834,19.48,73870.76,247.4,0.4144,0.00066,11.73296]
[1780161997202,19.48,73870.76,247.4,0.4144,0.00066,11.73296]
[1780161997305,19.47,73869.55,247.4,0.41356,0.00066,11.72732]
[1780162002051,19.47,73869.42,247.4,0.41349,0.00066,11.72678]
[1780162004975,19.47,73869.15,247.4,0.41331,0.00066,11.7256]
[1780162004975,19.47,73869.15,247.4,0.41331,0.00066,11.7256]
[1780162005183,19.47,73869.15,247.4,0.41331,0.00066,11.7256]
[1780162005255,19.47,73869.15,247.4,0.41331,0.00066,11.7256]
[1780162005279,19.47,73869.15,247.4,0.41331,0.00066,11.7256]
[1780162005285,19.47,73869.15,247.4,0.41331,0.00066,11.7256]
[1780162005318,19.47,73866.25,247.4,0.41139,0.00066,11.71232]
[1780162006330,19.47,73866.25,247.4,0.41139,0.00066,11.71232]
[1780162006247,19.47,73861.09,247.4,0.40797,0.00066,11.68798]
[1780162007521,19.47,73860.45,247.4,0.40755,0.00066,11.68492]
[1780162008559,19.48,73860.41,247.4,0.40753,0.00066,11.68476]
[1780162008569,19.48,73860.41,247.4,0.40753,0.00066,11.68476]
[1780162009268,19.48,73859.42,247.4,0.40687,0.00066,11.67999]
[1780162010776,19.48,73858.95,247.4,0.40656,0.00066,11.6777]
[1780162015779,19.48,73859.43,247.4,0.40688,0.00066,11.68002]
[1780162015791,19.48,73859.43,247.4,0.40688,0.00066,11.68002]
[1780162016321,19.48,73859.45,247.4,0.40689,0.00066,11.68011]
[1780162020012,19.48,73859.87,247.4,0.40717,0.00066,11.6822]
[1780162020349,19.48,73859.76,247.4,0.4071,0.00066,11.68168]
[1780162021987,19.48,73859.76,247.4,0.4071,0.00066,11.68168]
[1780162022188,19.48,73859.76,247.4,0.4071,0.00066,11.68168]
[1780162022275,19.48,73859.76,247.4,0.4071,0.00066,11.68168]
[1780162022363,19.48,73864.47,247.4,0.41022,0.00066,11.70411]
[1780162024263,19.48,73870.98,247.4,0.41455,0.00066,11.73401]
[1780162027128,19.48,73874.93,247.4,0.41718,0.00067,11.75146]
[1780162032026,19.48,73875.97,247.4,0.41788,0.00067,11.75596]
[1780162032149,19.48,73875.97,247.4,0.41788,0.00067,11.75596]
[1780162033250,19.48,73872.3,247.4,0.41543,0.00066,11.7399]
[1780162035456,19.48,73875.74,247.4,0.41772,0.00067,11.75497]
[1780162039816,19.48,73875.66,247.4,0.41767,0.00067,11.75462]
[1780162039915,19.48,73875.66,247.4,0.41767,0.00067,11.75462]
[1780162040029,19.48,73875.66,247.4,0.41767,0.00067,11.75462]
[1780162040054,19.48,73875.66,247.4,0.41767,0.00067,11.75462]
[1780162040130,19.48,73875.66,247.4,0.41767,0.00067,11.75462]
[1780162040519,19.48,73875.66,247.4,0.41767,0.00067,11.75462]
[1780162041276,19.48,73875.66,247.4,0.41767,0.00067,11.75462]
[1780162041366,19.48,73868.33,247.4,0.41279,0.00066,11.72202]
[1780162041791,19.48,73868.33,247.4,0.41279,0.00066,11.72202]
[1780162042049,19.48,73868.33,247.4,0.41279,0.00066,11.72202]
[1780162042071,19.48,73868.33,247.4,0.41279,0.00066,11.72202]
[1780162042124,19.48,73868.33,247.4,0.41279,0.00066,11.72202]
[1780162042329,19.48,73868.33,247.4,0.41279,0.00066,11.72202]
[1780162042206,19.48,73866.46,247.4,0.41155,0.00066,11.71342]
[1780162042935,19.48,73866.46,247.4,0.41155,0.00066,11.71342]
[1780162043179,19.48,73873.74,247.4,0.41639,0.00067,11.74623]
[1780162043643,19.48,73877.34,247.4,0.41878,0.00067,11.76182]
[1780162048021,19.48,73877.46,247.4,0.41886,0.00067,11.76232]
[1780162048043,19.48,73877.46,247.4,0.41886,0.00067,11.76232]
[1780162048054,19.48,73877.46,247.4,0.41886,0.00067,11.76232]
[1780162049173,19.48,73872.09,247.4,0.41529,0.00066,11.73892]
[1780162050550,19.48,73873.0,247.4,0.41589,0.00067,11.74296]
[1780162056206,19.48,73871.76,247.4,0.41502,0.00067,11.73045]
[1780162061330,19.48,73872.19,247.4,0.41531,0.00067,11.73239]
[1780162064443,19.48,73872.66,247.4,0.41563,0.00067,11.73449]
[1780162064665,19.48,73872.62,247.4,0.4156,0.00067,11.73432]
[1780162065454,19.48,73872.62,247.4,0.4156,0.00067,11.73432]
[1780162065672,19.48,73872.52,247.4,0.41554,0.00067,11.7339]
[1780162069409,19.48,73872.5,247.4,0.41553,0.00067,11.73382]
[1780162069432,19.48,73872.46,247.4,0.4155,0.00067,11.73365]
[1780162074735,19.49,73872.51,247.4,0.41555,0.00067,11.73399]
[1780162076830,19.49,73872.51,247.4,0.41555,0.00067,11.73399]
[1780162077283,19.49,73872.51,247.4,0.41556,0.00067,11.73404]
[1780162082791,19.49,73873.96,247.4,0.41653,0.00067,11.74045]
[1780162085435,19.49,73874.07,247.4,0.4166,0.00067,11.74093]
[1780162086333,19.49,73874.07,247.4,0.4166,0.00067,11.74094]
[1780162087622,19.49,73874.07,247.4,0.41661,0.00067,11.74096]
[1780162087826,19.49,73873.96,247.4,0.41654,0.00067,11.7405]
[1780162091386,19.49,73873.96,247.4,0.41654,0.00067,11.7405]
[1780162091467,19.49,73874.18,247.4,0.41668,0.00067,11.74147]
[1780162091923,19.49,73874.18,247.4,0.41668,0.00067,11.74147]
[1780162092021,19.49,73867.78,247.4,0.41243,0.00066,11.71283]
[1780162093839,19.49,73866.65,247.4,0.41168,0.00066,11.70765]
[1780162097980,19.49,73865.39,247.4,0.41086,0.00066,11.7019]
[1780162097990,19.49,73865.39,247.4,0.41086,0.00066,11.7019]
[1780162101717,19.5,73865.53,247.4,0.41097,0.00066,11.70264]
[1780162106960,19.5,73866.73,247.4,0.41178,0.00066,11.70831]
[1780162110813,19.5,73867.45,247.4,0.41227,0.00066,11.71167]
[1780162111740,19.5,73865.37,247.4,0.41084,0.00066,11.69502]
[1780162114858,19.51,73862.93,247.4,0.40923,0.00066,11.68365]
[1780162115016,19.51,73862.37,247.4,0.40886,0.00066,11.68103]
[1780162115650,19.51,73862.37,247.4,0.40886,0.00066,11.68103]
[1780162116023,19.51,73859.15,247.4,0.40673,0.00066,11.66558]
[1780162121058,19.51,73856.88,247.4,0.40523,0.00066,11.65448]
[1780162124472,19.51,73857.2,247.4,0.40544,0.00066,11.65605]
[1780162124522,19.51,73857.2,247.4,0.40544,0.00066,11.65605]
[1780162124524,19.51,73857.2,247.4,0.40544,0.00066,11.65605]
[1780162124953,19.51,73857.2,247.4,0.40544,0.00066,11.65605]
[1780162125216,19.51,73848.37,247.4,0.39962,0.00066,11.61143]
[1780162126094,19.51,73843.44,247.4,0.39638,0.00066,11.58547]
[1780162127037,19.51,73843.44,247.4,0.39638,0.00066,11.58547]
[1780162127536,19.51,73843.09,247.4,0.39615,0.00066,11.58363]
[1780162132824,19.51,73842.75,247.4,0.39594,0.00066,11.5819]
[1780162135801,19.51,73842.65,247.4,0.39588,0.00066,11.5814]
[1780162141210,19.51,73843.42,247.4,0.39639,0.00066,11.58559]
[1780162141776,19.51,73843.42,247.4,0.39639,0.00066,11.58559]
[1780162144315,19.51,73847.61,247.4,0.39915,0.00066,11.60772]
[1780162150497,19.51,73848.2,247.4,0.39954,0.00066,11.61079]
[1780162155308,19.54,73852.3,247.4,0.40238,0.00066,11.63284]
[1780162160343,19.54,73855.84,247.4,0.4047,0.00066,11.65045]
[1780162165463,19.53,73856.72,247.4,0.40527,0.00066,11.6547]
[1780162171421,19.53,73855.72,247.4,0.40453,0.00066,11.64253]
[1780162173078,19.53,73855.72,247.4,0.40453,0.00066,11.64251]
[1780162173240,19.53,73855.72,247.4,0.40453,0.00066,11.64251]
[1780162173428,19.53,73855.72,247.4,0.40453,0.00066,11.64251]
[1780162173522,19.53,73840.2,247.4,0.39431,0.00066,11.56184]
[1780162173696,19.53,73840.2,247.4,0.39431,0.00066,11.56184]
[1780162174204,19.53,73840.2,247.4,0.39431,0.00066,11.56184]
[1780162174212,19.53,73840.2,247.4,0.39431,0.00066,11.56184]
[1780162174442,19.52,73834.75,247.4,0.3907,0.00065,11.53138]
[1780162174954,19.52,73834.75,247.4,0.3907,0.00065,11.53138]
[1780162175289,19.52,73834.75,247.4,0.3907,0.00065,11.53138]
[1780162176524,19.52,73832.58,247.4,0.38925,0.00065,11.51886]
[1780162177282,19.52,73833.01,247.4,0.38953,0.00065,11.52128]
[1780162181191,19.51,73832.93,247.4,0.38945,0.00065,11.5206]
[1780162181492,19.51,73832.94,247.4,0.38943,0.00065,11.52045]
[1780162186527,19.51,73833.5,247.4,0.38979,0.00065,11.52356]
[1780162187189,19.51,73833.5,247.4,0.38979,0.00065,11.52356]
[1780162191400,19.5,73833.55,247.4,0.38981,0.00065,11.52379]
[1780162196597,19.5,73835.66,247.4,0.39118,0.00066,11.53554]
[1780162201180,19.5,73835.69,247.4,0.3912,0.00066,11.53566]
[1780162201211,19.5,73835.69,247.4,0.3912,0.00066,11.53566]
[1780162201230,19.5,73835.69,247.4,0.3912,0.00066,11.53566]
[1780162201496,19.5,73835.69,247.4,0.39119,0.00066,11.53558]
[1780162201917,19.5,73835.69,247.4,0.39119,0.00066,11.53558]
[1780162202180,19.5,73835.69,247.4,0.39119,0.00066,11.53558]
[1780162202333,19.5,73830.46,247.4,0.38776,0.00065,11.50589]
[1780162204224,19.5,73829.93,247.4,0.38741,0.00065,11.5028]
[1780162204735,19.5,73829.64,247.4,0.38722,0.00065,11.5011]
[1780162206583,19.5,73829.64,247.4,0.38722,0.00065,11.50108]
[1780162207110,19.5,73829.64,247.4,0.38722,0.00065,11.50108]
[1780162207121,19.5,73829.64,247.4,0.38722,0.00065,11.50108]
[1780162207138,19.5,73829.64,247.4,0.38722,0.00065,11.50108]
[1780162207144,19.5,73829.64,247.4,0.38722,0.00065,11.50108]
[1780162207482,19.5,73829.64,247.4,0.38722,0.00065,11.50108]
[1780162207550,19.5,73829.69,247.4,0.38725,0.00065,11.50135]
[1780162207677,19.5,73829.69,247.4,0.38725,0.00065,11.50135]
[1780162207703,19.5,73829.69,247.4,0.38725,0.00065,11.50135]
[1780162207876,19.5,73829.69,247.4,0.38725,0.00065,11.50135]
[1780162208241,19.5,73829.69,247.4,0.38725,0.00065,11.50135]
[1780162208406,19.5,73829.69,247.4,0.38725,0.00065,11.50135]
[1780162208427,19.5,73829.69,247.4,0.38725,0.00065,11.50135]
[1780162208433,19.5,73829.69,247.4,0.38725,0.00065,11.50135]
[1780162208503,19.5,73816.67,247.4,0.37876,0.00065,11.42346]
[1780162209069,19.5,73816.67,247.4,0.37876,0.00065,11.42346]
[1780162209221,19.5,73816.67,247.4,0.37876,0.00065,11.42346]
[1780162209316,19.49,73811.22,247.4,0.37518,0.00065,11.38895]
[1780162209716,19.49,73811.22,247.4,0.37518,0.00065,11.38895]
[1780162210455,19.49,73807.9,247.4,0.37301,0.00065,11.36754]
[1780162214989,19.49,73807.35,247.4,0.37266,0.00065,11.36397]
[1780162215081,19.49,73807.35,247.4,0.37266,0.00065,11.36397]
[1780162215571,19.49,73807.35,247.4,0.37266,0.00065,11.36397]
[1780162215444,19.49,73806.95,247.4,0.3724,0.00065,11.36139]
[1780162216436,19.49,73797.34,247.4,0.36619,0.00064,11.29773]
[1780162217364,19.49,73793.54,247.4,0.36375,0.00064,11.27187]
[1780162218871,19.49,73793.44,247.4,0.36371,0.00064,11.2714]
[1780162219515,19.49,73793.11,247.4,0.36348,0.00064,11.26892]
[1780162219607,19.49,73793.11,247.4,0.36348,0.00064,11.26892]
[1780162219818,19.49,73793.11,247.4,0.36348,0.00064,11.26892]
[1780162219920,19.49,73793.11,247.4,0.36348,0.00064,11.26892]
[1780162220050,19.49,73793.11,247.4,0.36348,0.00064,11.26892]
[1780162220446,19.49,73793.11,247.4,0.36348,0.00064,11.26892]
[1780162220451,19.49,73793.11,247.4,0.36348,0.00064,11.26892]
[1780162220535,19.49,73791.66,247.4,0.36255,0.00064,11.25889]
[1780162221137,19.49,73791.66,247.4,0.36255,0.00064,11.25889]
[1780162221542,19.48,73782.89,247.4,0.35692,0.00064,11.19689]
[1780162221808,19.48,73782.89,247.4,0.35692,0.00064,11.19689]
[1780162224587,19.49,73782.13,247.4,0.3565,0.00064,11.19213]
[1780162224921,19.49,73781.86,247.4,0.35633,0.00064,11.19022]
[1780162224998,19.49,73781.86,247.4,0.35633,0.00064,11.19022]
[1780162225287,19.49,73787.34,247.4,0.35983,0.00064,11.22926]
[1780162226531,19.49,73779.26,247.4,0.35468,0.00064,11.17147]
[1780162227104,19.49,73779.26,247.4,0.35468,0.00064,11.17147]
[1780162232180,19.5,73776.96,247.4,0.35323,0.00064,11.15484]
[1780162234348,19.49,73771.92,247.4,0.34994,0.00063,11.11009]
[1780162234691,19.49,73771.92,247.4,0.34994,0.00063,11.11009]
[1780162234707,19.49,73771.92,247.4,0.34994,0.00063,11.11009]
[1780162234829,19.49,73771.92,247.4,0.34994,0.00063,11.11009]
[1780162235415,19.5,73776.27,247.4,0.35275,0.00063,11.14286]
[1780162236682,19.5,73778.64,247.4,0.35426,0.00064,11.16028]
[1780162237158,19.5,73778.64,247.4,0.35426,0.00064,11.16028]
[1780162237462,19.5,73774.55,247.4,0.35167,0.00063,11.13033]
[1780162237910,19.5,73767.96,247.4,0.3475,0.00063,11.08103]
[1780162243564,19.51,73766.42,247.4,0.34656,0.00063,11.06965]
[1780162246549,19.51,73760.47,247.4,0.34284,0.00063,11.02416]
[1780162248826,19.52,73760.51,247.4,0.34298,0.00063,11.02592]
[1780162251602,19.53,73761.91,247.4,0.34387,0.00063,11.0369]
[1780162251767,19.53,73763.56,247.4,0.34492,0.00063,11.04967]
[1780162251875,19.53,73763.56,247.4,0.34492,0.00063,11.04967]
[1780162251877,19.53,73763.56,247.4,0.34492,0.00063,11.04967]
[1780162252515,19.53,73763.56,247.4,0.34492,0.00063,11.04967]
[1780162252603,19.53,73768.99,247.4,0.34834,0.00063,11.09103]
[1780162253018,19.53,73776.65,247.4,0.3532,0.00063,11.14803]
[1780162256613,19.53,73773.65,247.4,0.35131,0.00063,11.12611]
[1780162257197,19.53,73773.43,247.4,0.35118,0.00063,11.12461]
[1780162259829,19.53,73773.45,247.4,0.3512,0.00063,11.12483]
[1780162264329,19.54,73775.05,247.4,0.35223,0.00063,11.13678]
[1780162265109,19.54,73766.14,247.4,0.3466,0.00063,11.07013]
[1780162268128,19.54,73761.01,247.4,0.34339,0.00063,11.0309]
[1780162269887,19.54,73758.6,247.4,0.34188,0.00063,11.01223]
[1780162270057,19.54,73758.6,247.4,0.34188,0.00063,11.01223]
[1780162270475,19.54,73762.66,247.4,0.34443,0.00063,11.04377]
[1780162270911,19.54,73762.66,247.4,0.34443,0.00063,11.04377]
[1780162271285,19.54,73769.3,247.4,0.34862,0.00063,11.09438]
[1780162277598,19.54,73769.81,247.4,0.34896,0.00063,11.09839]
[1780162283733,19.54,73769.74,247.4,0.34894,0.00063,11.09808]
[1780162289432,19.55,73769.67,247.4,0.34891,0.00063,11.09771]
[1780162291289,19.55,73766.22,247.4,0.34665,0.00063,11.06439]
[1780162294930,19.55,73764.07,247.4,0.34532,0.00063,11.04818]
[1780162300352,19.55,73765.23,247.4,0.34609,0.00063,11.05759]
[1780162305387,19.56,73765.33,247.4,0.34619,0.00063,11.0588]
[1780162310422,19.57,73762.84,247.4,0.34467,0.00063,11.04027]
[1780162313185,19.57,73763.66,247.4,0.3452,0.00063,11.04676]
[1780162313443,19.57,73768.33,247.4,0.34815,0.00063,11.0823]
[1780162315479,19.57,73769.96,247.4,0.34918,0.00063,11.09459]
[1780162315542,19.57,73769.96,247.4,0.34918,0.00063,11.09459]
[1780162315633,19.57,73769.96,247.4,0.34918,0.00063,11.09459]
[1780162315615,19.57,73770.26,247.4,0.34938,0.00063,11.0969]
[1780162316558,19.57,73782.15,247.4,0.35692,0.00064,11.1839]
[1780162317473,19.57,73785.53,247.4,0.35908,0.00064,11.20793]
[1780162320396,19.57,73786.04,247.4,0.35941,0.00064,11.21162]
[1780162321866,19.57,73788.5,247.4,0.36099,0.00064,11.2289]
[1780162323430,19.58,73789.7,247.4,0.36175,0.00064,11.23726]
[1780162325609,19.58,73794.12,247.4,0.36458,0.00064,11.26762]
[1780162328550,19.58,73788.98,247.4,0.3613,0.00064,11.23231]
[1780162329788,19.58,73787.7,247.4,0.36048,0.00064,11.22343]
[1780162329837,19.58,73787.7,247.4,0.36048,0.00064,11.22343]
[1780162329928,19.58,73787.7,247.4,0.36048,0.00064,11.22343]
[1780162329988,19.58,73787.7,247.4,0.36048,0.00064,11.22343]
[1780162330386,19.58,73787.7,247.4,0.36048,0.00064,11.22343]
[1780162330566,19.58,73765.29,247.4,0.3463,0.00063,11.06002]
[1780162331215,19.58,73765.29,247.4,0.3463,0.00063,11.06002]
[1780162331572,19.58,73758.72,247.4,0.34217,0.00063,11.00949]
[1780162332084,19.58,73758.72,247.4,0.34217,0.00063,11.00949]
[1780162333168,19.58,73758.66,247.4,0.34214,0.00063,11.00905]
[1780162335454,19.58,73758.14,247.4,0.34182,0.00063,11.00509]
[1780162337603,19.58,73758.26,247.4,0.3419,0.00063,11.00608]
[1780162337606,19.58,73758.26,247.4,0.3419,0.00063,11.00608]
[1780162339348,19.58,73762.45,247.4,0.34454,0.00063,11.03863]
[1780162343704,19.58,73762.15,247.4,0.34436,0.00063,11.03641]
[1780162343749,19.58,73762.08,247.4,0.34432,0.00063,11.03594]
[1780162343770,19.58,73762.08,247.4,0.34432,0.00063,11.03594]
[1780162344315,19.58,73762.08,247.4,0.34432,0.00063,11.03594]
[1780162344663,19.58,73766.75,247.4,0.34726,0.00063,11.07156]
[1780162344815,19.58,73766.75,247.4,0.34726,0.00063,11.07156]
[1780162345670,19.58,73763.78,247.4,0.34539,0.00063,11.049]
[1780162350155,19.58,73764.12,247.4,0.34561,0.00063,11.05174]
[1780162355743,19.59,73763.1,247.4,0.34491,0.00063,11.03679]
[1780162360778,19.59,73759.61,247.4,0.34274,0.00063,11.01016]
[1780162363483,19.59,73760.49,247.4,0.3433,0.00063,11.0171]
[1780162363584,19.59,73760.49,247.4,0.34331,0.00063,11.01716]
[1780162363998,19.59,73760.49,247.4,0.34331,0.00063,11.01716]
[1780162364046,19.59,73760.49,247.4,0.34331,0.00063,11.01716]
[1780162365088,19.59,73760.46,247.4,0.34329,0.00063,11.01698]
[1780162365093,19.59,73760.46,247.4,0.34329,0.00063,11.01698]
[1780162367913,19.59,73758.66,247.4,0.34217,0.00063,11.00314]
[1780162369465,19.59,73758.84,247.4,0.3423,0.00063,11.00466]
[1780162369547,19.59,73758.84,247.4,0.3423,0.00063,11.00466]
[1780162369552,19.59,73758.84,247.4,0.3423,0.00063,11.00466]
[1780162369728,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162369809,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162369839,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162370022,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162370146,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162370177,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162370384,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162370390,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162370510,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162370669,19.59,73759.07,247.4,0.34245,0.00063,11.0065]
[1780162370686,19.59,73744.19,247.4,0.33318,0.00062,10.88818]
[1780162370903,19.59,73744.19,247.4,0.33318,0.00062,10.88818]
[1780162371031,19.59,73744.19,247.4,0.33318,0.00062,10.88818]
[1780162371060,19.59,73744.19,247.4,0.33318,0.00062,10.88818]
[1780162371155,19.59,73744.19,247.4,0.33318,0.00062,10.88818]
[1780162371286,19.59,73744.19,247.4,0.33318,0.00062,10.88818]
[1780162371467,19.59,73744.19,247.4,0.33318,0.00062,10.88818]
[1780162371530,19.6,73737.36,247.4,0.32896,0.00062,10.83196]
[1780162372421,19.6,73737.36,247.4,0.32896,0.00062,10.83196]
[1780162372522,19.6,73734.59,247.4,0.32727,0.00062,10.80896]
[1780162373115,19.6,73734.59,247.4,0.32727,0.00062,10.80896]
[1780162373119,19.6,73734.59,247.4,0.32727,0.00062,10.80896]
[1780162373639,19.6,73734.71,247.4,0.3274,0.00061,10.81077]
[1780162373770,19.6,73734.71,247.4,0.3274,0.00061,10.81077]
[1780162374423,19.6,73734.92,247.4,0.32754,0.00061,10.81261]
[1780162377110,19.61,73734.85,247.4,0.32751,0.00061,10.81218]
[1780162377112,19.61,73734.85,247.4,0.32751,0.00061,10.81218]
[1780162377128,19.61,73734.85,247.4,0.32751,0.00061,10.81218]
[1780162377293,19.61,73734.85,247.4,0.32751,0.00061,10.81218]
[1780162377715,19.61,73736.72,247.4,0.32866,0.00062,10.82787]
[1780162379129,19.61,73737.99,247.4,0.32945,0.00062,10.83857]
[1780162379190,19.61,73738.62,247.4,0.32985,0.00062,10.84391]
[1780162379755,19.61,73738.62,247.4,0.32985,0.00062,10.84391]
[1780162381776,19.61,73737.03,247.4,0.32888,0.00062,10.83083]
[1780162382647,19.61,73733.22,247.4,0.32654,0.00061,10.79902]
[1780162384050,19.61,73734.06,247.4,0.32707,0.00061,10.80616]
[1780162384642,19.61,73733.84,247.4,0.32694,0.00061,10.8044]
[1780162387455,19.61,73735.62,247.4,0.32804,0.00062,10.81947]
[1780162387616,19.61,73735.62,247.4,0.32804,0.00062,10.81947]
[1780162387622,19.61,73735.62,247.4,0.32804,0.00062,10.81947]
[1780162387635,19.61,73735.62,247.4,0.32804,0.00062,10.81947]
[1780162387649,19.61,73735.62,247.4,0.32804,0.00062,10.81947]
[1780162387677,19.61,73735.62,247.4,0.32804,0.00062,10.81947]
[1780162387744,19.61,73735.16,247.4,0.32777,0.00061,10.81571]
[1780162387816,19.61,73735.16,247.4,0.32777,0.00061,10.81571]
[1780162387882,19.61,73735.16,247.4,0.32777,0.00061,10.81571]
[1780162388076,19.61,73735.16,247.4,0.32777,0.00061,10.81571]
[1780162388137,19.61,73735.16,247.4,0.32777,0.00061,10.81571]
[1780162388148,19.61,73735.16,247.4,0.32777,0.00061,10.81571]
[1780162388288,19.61,73735.16,247.4,0.32777,0.00061,10.81571]
[1780162388397,19.61,73735.16,247.4,0.32777,0.00061,10.81571]
[1780162388712,19.61,73722.67,247.4,0.32013,0.00061,10.70941]
[1780162388848,19.61,73722.67,247.4,0.32013,0.00061,10.70941]
[1780162388967,19.61,73722.67,247.4,0.32013,0.00061,10.70941]
[1780162389226,19.61,73722.67,247.4,0.32013,0.00061,10.70941]
[1780162389293,19.61,73722.67,247.4,0.32013,0.00061,10.70941]
[1780162389424,19.61,73722.67,247.4,0.32013,0.00061,10.70941]
[1780162389425,19.61,73722.67,247.4,0.32013,0.00061,10.70941]
[1780162389546,19.61,73722.67,247.4,0.32013,0.00061,10.70941]
[1780162389596,19.62,73716.9,247.4,0.31668,0.00061,10.6599]
[1780162389883,19.62,73716.9,247.4,0.31668,0.00061,10.6599]
[1780162389885,19.62,73716.9,247.4,0.31668,0.00061,10.6599]
[1780162390049,19.62,73716.9,247.4,0.31668,0.00061,10.6599]
[1780162390120,19.62,73716.9,247.4,0.31668,0.00061,10.6599]
[1780162390184,19.62,73716.9,247.4,0.31668,0.00061,10.6599]
[1780162390285,19.62,73721.11,247.4,0.31924,0.00061,10.69674]
[1780162391722,19.63,73726.5,247.4,0.32256,0.00061,10.74372]
[1780162394885,19.63,73727.04,247.4,0.32289,0.00061,10.74846]
[1780162394918,19.63,73727.04,247.4,0.32289,0.00061,10.74846]
[1780162394971,19.63,73727.04,247.4,0.32289,0.00061,10.74846]
[1780162397920,19.63,73726.86,247.4,0.3228,0.00061,10.74717]
[1780162400269,19.63,73727.02,247.4,0.32292,0.00061,10.74874]
[1780162400627,19.63,73727.02,247.4,0.32292,0.00061,10.74874]
[1780162400761,19.63,73727.02,247.4,0.32292,0.00061,10.74874]
[1780162400721,19.63,73727.11,247.4,0.32298,0.00061,10.74962]
[1780162401605,19.63,73733.66,247.4,0.327,0.00061,10.80518]
[1780162402107,19.63,73733.66,247.4,0.327,0.00061,10.80518]
[1780162402414,19.63,73733.66,247.4,0.327,0.00061,10.80518]
[1780162402429,19.63,73733.66,247.4,0.327,0.00061,10.80518]
[1780162404560,19.63,73735.39,247.4,0.32807,0.00061,10.81977]
[1780162406928,19.63,73734.83,247.4,0.32774,0.00061,10.81525]
[1780162407125,19.63,73734.83,247.4,0.32774,0.00061,10.81525]
[1780162407140,19.63,73734.83,247.4,0.32774,0.00061,10.81525]
[1780162407191,19.63,73734.83,247.4,0.32774,0.00061,10.81525]
[1780162407274,19.63,73734.83,247.4,0.32774,0.00061,10.81525]
[1780162407708,19.64,73737.08,247.4,0.32912,0.00062,10.83404]
[1780162408147,19.64,73744.92,247.4,0.33396,0.00062,10.89836]
[1780162409998,19.64,73746.49,247.4,0.33494,0.00062,10.91104]
[1780162410022,19.64,73746.49,247.4,0.33494,0.00062,10.91104]
[1780162410053,19.64,73746.49,247.4,0.33494,0.00062,10.91104]
[1780162410190,19.64,73746.49,247.4,0.33494,0.00062,10.91104]
[1780162410211,19.64,73746.49,247.4,0.33494,0.00062,10.91104]
[1780162410236,19.64,73746.49,247.4,0.33494,0.00062,10.91104]
[1780162410390,19.64,73746.49,247.4,0.33494,0.00062,10.91104]
[1780162410556,19.64,73746.49,247.4,0.33494,0.00062,10.91104]
[1780162410558,19.64,73746.49,247.4,0.33494,0.00062,10.91104]
[1780162410780,19.64,73747.15,247.4,0.33534,0.00062,10.91634]
[1780162411434,19.64,73747.15,247.4,0.33534,0.00062,10.91634]
[1780162411468,19.64,73758.83,247.4,0.34253,0.00063,11.00114]
[1780162414087,19.64,73758.31,247.4,0.34221,0.00062,10.99718]
[1780162414096,19.64,73758.31,247.4,0.34221,0.00062,10.99718]
[1780162414129,19.64,73758.31,247.4,0.34221,0.00062,10.99718]
[1780162414232,19.64,73758.31,247.4,0.34221,0.00062,10.99718]
[1780162414260,19.64,73758.31,247.4,0.34221,0.00062,10.99718]
[1780162414270,19.64,73758.31,247.4,0.34221,0.00062,10.99718]
[1780162414777,19.64,73756.94,247.4,0.34136,0.00062,10.98658]
[1780162415204,19.64,73750.4,247.4,0.33728,0.00062,10.93506]
[1780162420481,19.64,73747.59,247.4,0.33555,0.00062,10.91269]
[1780162420700,19.64,73747.59,247.4,0.33555,0.00062,10.91269]
[1780162422795,19.64,73747.63,247.4,0.33557,0.00062,10.91304]
[1780162422877,19.64,73747.63,247.4,0.33557,0.00062,10.91304]
[1780162424385,19.64,73750.35,247.4,0.33726,0.00062,10.93479]
[1780162424548,19.64,73750.35,247.4,0.33726,0.00062,10.93479]
[1780162424598,19.64,73751.48,247.4,0.33797,0.00062,10.94379]
[1780162424879,19.64,73751.48,247.4,0.33797,0.00062,10.94379]
[1780162425539,19.64,73756.79,247.4,0.34128,0.00062,10.98562]
[1780162429302,19.64,73753.08,247.4,0.33899,0.00062,10.95676]
[1780162430071,19.64,73753.08,247.4,0.33899,0.00062,10.95676]
[1780162430309,19.64,73750.53,247.4,0.33741,0.00062,10.93665]
[1780162433331,19.64,73755.38,247.4,0.34044,0.00062,10.97507]
[1780162438343,19.65,73755.32,247.4,0.34041,0.00062,10.97473]
[1780162438363,19.65,73755.32,247.4,0.34041,0.00062,10.97473]
[1780162438408,19.65,73755.32,247.4,0.34041,0.00062,10.97473]
[1780162438444,19.65,73749.74,247.4,0.33694,0.00062,10.93069]
[1780162438835,19.65,73749.74,247.4,0.33694,0.00062,10.93069]
[1780162439372,19.65,73747.99,247.4,0.33587,0.00062,10.91682]
[1780162440078,19.65,73747.99,247.4,0.33587,0.00062,10.91682]
[1780162440379,19.65,73748.2,247.4,0.33601,0.00062,10.91862]
[1780162444563,19.65,73747.79,247.4,0.33576,0.00062,10.91549]
[1780162450299,19.65,73749.89,247.4,0.33709,0.00062,10.93251]
[1780162450594,19.65,73749.89,247.4,0.33709,0.00062,10.93251]
[1780162450695,19.65,73749.9,247.4,0.3371,0.00062,10.93267]
[1780162451536,19.65,73749.9,247.4,0.3371,0.00062,10.93267]
[1780162451537,19.65,73749.9,247.4,0.3371,0.00062,10.93267]
[1780162451553,19.65,73749.9,247.4,0.3371,0.00062,10.93267]
[1780162451700,19.65,73754.16,247.4,0.33976,0.00062,10.96645]
[1780162452547,19.65,73754.16,247.4,0.33976,0.00062,10.96645]
[1780162452645,19.65,73760.25,247.4,0.34356,0.00063,11.01384]
[1780162455484,19.66,73763.47,247.4,0.34558,0.00063,11.03854]
[1780162456501,19.66,73763.47,247.4,0.34558,0.00063,11.03854]
[1780162461589,19.66,73763.66,247.4,0.34571,0.00063,11.04005]
[1780162462932,19.66,73763.62,247.4,0.34569,0.00063,11.03979]
[1780162468575,19.66,73763.57,247.4,0.34567,0.00063,11.03954]
[1780162472014,19.66,73763.73,247.4,0.34577,0.00063,11.04079]
[1780162477417,19.66,73765.77,247.4,0.34697,0.00063,11.04894]
[1780162478617,19.66,73767.64,247.4,0.34815,0.00063,11.063]
[1780162483680,19.66,73767.25,247.4,0.3479,0.00063,11.06006]
[1780162487413,19.66,73767.28,247.4,0.34792,0.00063,11.06028]
[1780162487757,19.66,73767.28,247.4,0.34792,0.00063,11.06028]
[1780162492473,19.66,73766.46,247.4,0.3474,0.00063,11.05409]
[1780162497779,19.66,73765.87,247.4,0.34703,0.00063,11.04965]
[1780162498345,19.66,73765.87,247.4,0.34703,0.00063,11.04965]
[1780162498401,19.66,73765.87,247.4,0.34703,0.00063,11.04965]
[1780162498620,19.66,73765.87,247.4,0.34703,0.00063,11.04965]
[1780162498786,19.66,73765.57,247.4,0.34684,0.00063,11.04739]
[1780162503208,19.66,73764.3,247.4,0.34605,0.00063,11.03782]
[1780162503314,19.66,73764.3,247.4,0.34605,0.00063,11.03782]
[1780162503564,19.66,73764.3,247.4,0.34605,0.00063,11.03782]
[1780162508858,19.66,73768.04,247.4,0.3484,0.00063,11.06599]
[1780162513863,19.66,73768.04,247.4,0.3484,0.00063,11.06597]
[1780162514900,19.66,73768.96,247.4,0.34897,0.00063,11.07282]
[1780162514915,19.66,73768.96,247.4,0.34897,0.00063,11.07282]
[1780162514956,19.66,73768.96,247.4,0.34897,0.00063,11.07282]
[1780162514970,19.66,73768.96,247.4,0.34897,0.00063,11.07282]
[1780162515049,19.66,73768.96,247.4,0.34897,0.00063,11.07282]
[1780162515715,19.66,73768.96,247.4,0.34897,0.00063,11.07282]
[1780162515764,19.66,73770.65,247.4,0.35004,0.00063,11.08541]
[1780162515911,19.66,73778.36,247.4,0.35491,0.00063,11.14172]
[1780162519683,19.66,73778.44,247.4,0.35495,0.00063,11.14227]
[1780162519871,19.66,73778.44,247.4,0.35495,0.00063,11.14227]
[1780162523225,19.66,73780.75,247.4,0.35642,0.00063,11.15888]
[1780162525484,19.66,73780.6,247.4,0.35633,0.00063,11.15787]
[1780162530565,19.66,73782.6,247.4,0.35761,0.00063,11.1722]
[1780162530575,19.66,73782.6,247.4,0.35761,0.00063,11.1722]
[1780162531604,19.66,73782.52,247.4,0.35756,0.00063,11.17168]
[1780162534583,19.66,73784.52,247.4,0.35876,0.00064,11.17849]
[1780162534618,19.66,73784.52,247.4,0.35876,0.00064,11.17849]
[1780162535735,19.66,73784.42,247.4,0.3587,0.00064,11.17781]
[1780162535764,19.66,73784.42,247.4,0.3587,0.00064,11.17781]
[1780162535784,19.66,73784.42,247.4,0.3587,0.00064,11.17781]
[1780162535805,19.66,73781.96,247.4,0.35714,0.00063,11.16044]
[1780162536658,19.66,73776.42,247.4,0.35363,0.00063,11.12067]
[1780162542938,19.66,73774.28,247.4,0.35228,0.00063,11.10512]
[1780162543823,19.66,73774.28,247.4,0.35228,0.00063,11.10512]
[1780162549144,19.66,73774.54,247.4,0.35242,0.00063,11.10682]
[1780162554179,19.66,73774.82,247.4,0.35258,0.00063,11.10864]
[1780162556107,19.66,73774.82,247.4,0.35258,0.00063,11.10864]
[1780162562222,19.66,73775.73,247.4,0.35313,0.00063,11.11504]
[1780162568179,19.65,73772.98,247.4,0.35137,0.00063,11.09464]
[1780162568395,19.65,73772.98,247.4,0.35137,0.00063,11.09464]
[1780162568597,19.65,73772.98,247.4,0.35137,0.00063,11.09464]
[1780162568676,19.65,73772.98,247.4,0.35137,0.00063,11.09464]
[1780162569621,19.65,73772.86,247.4,0.35129,0.00063,11.09373]
[1780162569873,19.65,73765.88,247.4,0.3469,0.00063,11.04169]
[1780162571298,19.65,73760.28,247.4,0.34339,0.00063,10.99899]
[1780162573828,19.65,73757.33,247.4,0.34154,0.00062,10.97619]
[1780162573930,19.65,73756.83,247.4,0.34123,0.00062,10.97228]
[1780162579354,19.65,73756.9,247.4,0.34127,0.00062,10.97278]
[1780162580916,19.65,73756.9,247.4,0.34127,0.00062,10.97278]
[1780162586403,19.65,73758.28,247.4,0.34212,0.00063,10.98339]
[1780162591438,19.65,73758.04,247.4,0.34188,0.00063,10.974]
[1780162596533,19.65,73757.77,247.4,0.3417,0.00063,10.97186]
[1780162599250,19.65,73757.1,247.4,0.34128,0.00062,10.9666]
[1780162604308,19.65,73757.24,247.4,0.34136,0.00062,10.96763]
[1780162611263,19.65,73756.6,247.4,0.34096,0.00062,10.96258]
[1780162611351,19.65,73756.6,247.4,0.34096,0.00062,10.96258]
[1780162613809,19.65,73752.33,247.4,0.33829,0.00062,10.92898]
[1780162615372,19.65,73748.88,247.4,0.33614,0.00062,10.90153]
[1780162620315,19.65,73750.07,247.4,0.33689,0.00062,10.9111]
[1780162620643,19.65,73746.18,247.4,0.33447,0.00062,10.87992]
[1780162622292,19.65,73745.97,247.4,0.33434,0.00062,10.87823]
[1780162622298,19.65,73745.97,247.4,0.33434,0.00062,10.87823]
[1780162622630,19.65,73745.97,247.4,0.33434,0.00062,10.87823]
[1780162622657,19.65,73745.03,247.4,0.33376,0.00062,10.87063]
[1780162623664,19.65,73748.58,247.4,0.33597,0.00062,10.89925]
[1780162624000,19.65,73748.58,247.4,0.33597,0.00062,10.89925]
[1780162629706,19.65,73751.37,247.4,0.3377,0.00062,10.92141]
[1780162632457,19.65,73752.09,247.4,0.33814,0.00062,10.92708]
[1780162632465,19.65,73752.09,247.4,0.33814,0.00062,10.92708]
[1780162637763,19.65,73753.68,247.4,0.33914,0.00062,10.93974]
[1780162642788,19.65,73754.83,247.4,0.33986,0.00062,10.94885]
[1780162643805,19.65,73759.24,247.4,0.34262,0.00063,10.98322]
[1780162645579,19.65,73760.1,247.4,0.34316,0.00063,10.98985]
[1780162645580,19.65,73760.1,247.4,0.34316,0.00063,10.98985]
[1780162647728,19.65,73761.1,247.4,0.34378,0.00063,10.99756]
[1780162649648,19.65,73761.66,247.4,0.34414,0.00063,11.00191]
[1780162649756,19.65,73761.66,247.4,0.34414,0.00063,11.00191]
[1780162649847,19.65,73762.45,247.4,0.34464,0.00063,11.00799]
[1780162654882,19.65,73766.65,247.4,0.3472,0.00063,11.03256]
[1780162659885,19.65,73766.41,247.4,0.34705,0.00063,11.0308]
[1780162659927,19.65,73766.41,247.4,0.34705,0.00063,11.0308]
[1780162659935,19.65,73766.41,247.4,0.34705,0.00063,11.0308]
[1780162659995,19.65,73766.7,247.4,0.34724,0.00063,11.03299]
[1780162660287,19.65,73766.7,247.4,0.34724,0.00063,11.03299]
[1780162660357,19.65,73766.7,247.4,0.34724,0.00063,11.03299]
[1780162660409,19.65,73766.7,247.4,0.34724,0.00063,11.03299]
[1780162660509,19.65,73766.7,247.4,0.34724,0.00063,11.03299]
[1780162661036,19.65,73780.76,247.4,0.35612,0.00063,11.13622]
[1780162661807,19.65,73780.76,247.4,0.35612,0.00063,11.13622]
[1780162661931,19.65,73785.07,247.4,0.35887,0.00064,11.1668]
[1780162662819,19.65,73785.07,247.4,0.35887,0.00064,11.1668]
[1780162663029,19.65,73785.07,247.4,0.35887,0.00064,11.1668]
[1780162662938,19.65,73788.19,247.4,0.36086,0.00064,11.1886]
[1780162663945,19.65,73795.27,247.4,0.36538,0.00064,11.23701]
[1780162664267,19.65,73795.27,247.4,0.36538,0.00064,11.23701]
[1780162669668,19.65,73795.13,247.4,0.36527,0.00064,11.2359]
[1780162669880,19.65,73795.13,247.4,0.36527,0.00064,11.2359]
[1780162676034,19.65,73796.25,247.4,0.36597,0.00064,11.24321]
[1780162678496,19.65,73796.47,247.4,0.3661,0.00064,11.24461]
[1780162680476,19.65,73796.28,247.4,0.36598,0.00064,11.2433]
[1780162681407,19.64,73796.46,247.4,0.36609,0.00064,11.24444]
[1780162682759,19.64,73796.46,247.4,0.36608,0.00064,11.24441]
[1780162683996,19.64,73796.16,247.4,0.36589,0.00064,11.24236]
[1780162690135,19.64,73796.95,247.4,0.36637,0.00064,11.24745]
[1780162690169,19.64,73796.95,247.4,0.36637,0.00064,11.24745]
[1780162690559,19.64,73796.95,247.4,0.36637,0.00064,11.24745]
[1780162690660,19.64,73796.92,247.4,0.36635,0.00064,11.24718]
[1780162696030,19.64,73796.71,247.4,0.3662,0.00064,11.24567]
[1780162701778,19.64,73798.73,247.4,0.36748,0.00064,11.25895]
[1780162702962,19.63,73798.72,247.4,0.36746,0.00064,11.2588]
[1780162708259,19.63,73799.04,247.4,0.36766,0.00064,11.26078]
[1780162709183,19.63,73799.04,247.4,0.36766,0.00064,11.26078]
[1780162710345,19.63,73799.32,247.4,0.36783,0.00064,11.26262]
[1780162715355,19.63,73798.99,247.4,0.36754,0.00064,11.25305]
[1780162721350,19.63,73800.24,247.4,0.36833,0.00064,11.26118]
[1780162726385,19.63,73801.63,247.4,0.3692,0.00064,11.2702]
[1780162731422,19.62,73803.01,247.4,0.37008,0.00064,11.2791]
[1780162732231,19.62,73803.01,247.4,0.37008,0.00064,11.2791]
[1780162732429,19.62,73803.35,247.4,0.37029,0.00064,11.28129]
[1780162734346,19.62,73804.18,247.4,0.37083,0.00064,11.2867]
[1780162734349,19.62,73804.18,247.4,0.37083,0.00064,11.2867]
[1780162734444,19.62,73805.45,247.4,0.37165,0.00065,11.29494]
[1780162740380,19.62,73803.76,247.4,0.37056,0.00064,11.28398]
[1780162746528,19.62,73803.76,247.4,0.37056,0.00064,11.28401]
[1780162752570,19.62,73803.6,247.4,0.37046,0.00064,11.283]
[1780162758086,19.62,73803.41,247.4,0.37034,0.00064,11.28178]
[1780162764654,19.63,73803.39,247.4,0.37034,0.00064,11.2817]
[1780162768925,19.63,73803.38,247.4,0.37033,0.00064,11.28165]
[1780162768952,19.63,73803.38,247.4,0.37033,0.00064,11.28165]
[1780162768967,19.63,73803.38,247.4,0.37033,0.00064,11.28165]
[1780162769003,19.63,73803.38,247.4,0.37033,0.00064,11.28165]
[1780162769140,19.63,73803.38,247.4,0.37033,0.00064,11.28166]
[1780162769309,19.63,73803.38,247.4,0.37033,0.00064,11.28166]
[1780162769472,19.63,73803.38,247.4,0.37033,0.00064,11.28166]
[1780162769630,19.63,73803.38,247.4,0.37033,0.00064,11.28166]
[1780162769702,19.63,73809.53,247.4,0.3743,0.00065,11.32125]
[1780162770198,19.63,73809.53,247.4,0.3743,0.00065,11.32125]
[1780162770368,19.63,73809.53,247.4,0.3743,0.00065,11.32125]
[1780162774014,19.63,73815.51,247.4,0.3781,0.00065,11.35138]
[1780162778151,19.62,73817.49,247.4,0.37938,0.00065,11.36344]
[1780162778752,19.62,73820.64,247.4,0.38142,0.00065,11.38249]
[1780162784015,19.62,73821.34,247.4,0.38187,0.00065,11.3866]
[1780162790839,19.62,73824.04,247.4,0.3836,0.00065,11.4025]
[1780162795874,19.62,73823.81,247.4,0.38344,0.00065,11.401]
[1780162800909,19.61,73823.72,247.4,0.38336,0.00065,11.40032]
[1780162803305,19.61,73823.76,247.4,0.38338,0.00065,11.4005]
[1780162810222,19.61,73822.65,247.4,0.38264,0.00065,11.39377]
[1780162816015,19.61,73822.7,247.4,0.38265,0.00065,11.39386]
[1780162817441,19.6,73822.71,247.4,0.38266,0.00065,11.39389]
[1780162823064,19.6,73823.12,247.4,0.3829,0.00065,11.39616]
[1780162823639,19.6,73823.12,247.4,0.3829,0.00065,11.39616]
[1780162829849,19.6,73826.46,247.4,0.38506,0.00065,11.41569]
[1780162834141,19.59,73823.17,247.4,0.38282,0.00065,11.38878]
[1780162835884,19.59,73822.57,247.4,0.38243,0.00065,11.38518]
[1780162843207,19.59,73823.44,247.4,0.38297,0.00065,11.39017]
[1780162846956,19.59,73823.52,247.4,0.38301,0.00065,11.39057]
[1780162853322,19.59,73823.43,247.4,0.38294,0.00065,11.38991]
[1780162860326,19.58,73824.11,247.4,0.38336,0.00065,11.39374]
[1780162865408,19.58,73824.34,247.4,0.3835,0.00065,11.395]
[1780162869017,19.58,73824.4,247.4,0.38353,0.00065,11.39528]
[1780162869115,19.58,73824.43,247.4,0.38355,0.00065,11.39541]
[1780162874424,19.58,73827.13,247.4,0.38531,0.00065,11.41134]
[1780162875730,19.58,73827.13,247.4,0.38531,0.00065,11.41134]
[1780162875731,19.58,73827.13,247.4,0.38531,0.00065,11.41134]
[1780162878785,19.58,73827.33,247.4,0.38544,0.00065,11.4125]
[1780162878802,19.58,73827.33,247.4,0.38544,0.00065,11.4125]
[1780162878810,19.58,73827.33,247.4,0.38544,0.00065,11.4125]
[1780162878979,19.58,73832.03,247.4,0.38852,0.00066,11.43962]
[1780162880473,19.58,73835.63,247.4,0.39088,0.00066,11.45992]
[1780162881566,19.58,73835.63,247.4,0.39088,0.00066,11.45992]
[1780162887132,19.58,73836.43,247.4,0.39143,0.00066,11.46452]
[1780162892557,19.58,73836.55,247.4,0.39143,0.00066,11.45789]
[1780162898171,19.58,73837.72,247.4,0.39219,0.00066,11.46433]
[1780162907009,19.57,73837.84,247.4,0.39226,0.00066,11.46489]
[1780162912118,19.57,73838.56,247.4,0.39272,0.00066,11.46874]
[1780162917663,19.58,73839.12,247.4,0.39313,0.00066,11.47219]
[1780162922772,19.6,73839.27,247.4,0.39332,0.00066,11.47367]
[1780162928175,19.6,73839.27,247.4,0.39335,0.00066,11.47392]
[1780162932439,19.61,73838.52,247.4,0.39292,0.00066,11.47033]
[1780162937877,19.62,73838.77,247.4,0.39315,0.00066,11.47224]
[1780162942912,19.63,73838.87,247.4,0.39327,0.00066,11.47324]
[1780162944804,19.64,73838.87,247.4,0.39328,0.00066,11.47333]
[1780162951072,19.65,73838.77,247.4,0.39327,0.00066,11.47323]
[1780162957013,19.66,73838.8,247.4,0.39331,0.00066,11.4669]
[1780162962049,19.67,73838.86,247.4,0.39341,0.00066,11.46766]
[1780162963485,19.67,73838.86,247.4,0.39341,0.00066,11.46766]
[1780162968414,19.68,73838.8,247.4,0.39343,0.00066,11.46782]
[1780162969225,19.68,73838.8,247.4,0.39343,0.00066,11.46782]
[1780162974195,19.69,73839.04,247.4,0.39363,0.00066,11.4695]
[1780162974956,19.69,73839.04,247.4,0.39364,0.00066,11.46957]
[1780162975147,19.69,73839.04,247.4,0.39364,0.00066,11.46957]
[1780162978247,19.7,73838.96,247.4,0.3936,0.00066,11.46921]
[1780162981470,19.71,73838.62,247.4,0.39343,0.00065,11.4678]
[1780162983328,19.71,73838.93,247.4,0.39364,0.00065,11.46954]
[1780162985305,19.71,73838.78,247.4,0.39354,0.00065,11.46872]
[1780162985691,19.71,73838.86,247.4,0.39359,0.00065,11.46914]
[1780162989977,19.71,73839.19,247.4,0.3938,0.00065,11.47087]
[1780162990611,19.7,73839.26,247.4,0.39384,0.00065,11.47123]
[1780162995634,19.7,73840.14,247.4,0.39441,0.00066,11.4759]
[1780162996357,19.7,73840.14,247.4,0.39441,0.00066,11.4759]
[1780162997300,19.7,73838.5,247.4,0.39333,0.00065,11.46697]
[1780163002380,19.7,73837.32,247.4,0.39254,0.00065,11.46043]
[1780163007488,19.7,73837.32,247.4,0.39254,0.00065,11.46039]
[1780163012944,19.7,73837.36,247.4,0.39255,0.00065,11.46053]
[1780163018441,19.69,73837.97,247.4,0.39287,0.00066,11.45653]
[1780163024149,19.69,73837.93,247.4,0.39284,0.00066,11.45624]
[1780163029519,19.69,73837.86,247.4,0.39278,0.00066,11.45577]
[1780163035286,19.69,73840.39,247.4,0.39443,0.00066,11.46941]
[1780163036569,19.69,73845.54,247.4,0.39781,0.00066,11.49672]
[1780163041604,19.68,73847.53,247.4,0.39911,0.00066,11.50699]
[1780163046644,19.68,73846.24,247.4,0.39823,0.00066,11.5001]
[1780163052271,19.67,73846.44,247.4,0.39834,0.00066,11.50095]
[1780163052810,19.67,73846.44,247.4,0.39833,0.00066,11.50091]
[1780163058175,19.67,73845.16,247.4,0.39747,0.00066,11.49405]
[1780163064046,19.67,73845.1,247.4,0.39741,0.00066,11.49355]
[1780163069646,19.66,73845.26,247.4,0.39749,0.00066,11.4942]
[1780163074861,19.66,73845.63,247.4,0.39765,0.00066,11.4888]
[1780163080884,19.65,73845.48,247.4,0.39752,0.00066,11.48778]
[1780163083697,19.65,73845.48,247.4,0.39752,0.00066,11.48778]
[1780163083708,19.65,73845.48,247.4,0.39752,0.00066,11.48778]
[1780163083906,19.65,73845.48,247.4,0.39752,0.00066,11.48778]
[1780163084124,19.65,73845.48,247.4,0.39752,0.00066,11.48778]
[1780163084151,19.65,73845.48,247.4,0.39752,0.00066,11.48778]
[1780163084217,19.65,73846.98,247.4,0.3985,0.00066,11.49554]
[1780163084670,19.65,73846.98,247.4,0.3985,0.00066,11.49554]
[1780163085247,19.65,73846.98,247.4,0.3985,0.00066,11.49554]
[1780163085252,19.65,73851.34,247.4,0.40139,0.00066,11.51802]
[1780163090798,19.66,73851.36,247.4,0.40146,0.00066,11.51858]
[1780163094942,19.67,73851.15,247.4,0.40137,0.00066,11.51788]
[1780163097276,19.68,73852.16,247.4,0.40206,0.00066,11.52316]
[1780163104075,19.7,73852.73,247.4,0.40254,0.00066,11.52676]
[1780163107436,19.7,73857.18,247.4,0.40551,0.00066,11.54898]
[1780163112672,19.71,73857.37,247.4,0.40566,0.00066,11.55009]
[1780163114584,19.71,73857.46,247.4,0.40572,0.00066,11.55047]
[1780163115417,19.71,73857.46,247.4,0.40572,0.00066,11.55047]
[1780163117333,19.71,73857.37,247.4,0.40565,0.00066,11.55001]
[1780163123308,19.7,73857.62,247.4,0.4058,0.00066,11.55111]
[1780163124941,19.7,73858.06,247.4,0.40607,0.00066,11.5531]
[1780163127352,19.7,73858.07,247.4,0.40607,0.00066,11.55309]
[1780163131409,19.7,73858.06,247.4,0.40605,0.00066,11.55293]
[1780163134287,19.69,73861.68,247.4,0.40837,0.00066,11.56299]
[1780163137499,19.69,73865.51,247.4,0.4109,0.00066,11.58076]
[1780163140213,19.69,73865.56,247.4,0.41092,0.00066,11.58091]
[1780163141672,19.68,73866.24,247.4,0.41136,0.00066,11.58395]
[1780163144212,19.68,73867.05,247.4,0.41188,0.00066,11.58757]
[1780163147430,19.68,73867.26,247.4,0.41201,0.00066,11.58841]
[1780163147605,19.68,73867.26,247.4,0.41201,0.00066,11.58841]
[1780163148397,19.67,73866.72,247.4,0.41164,0.00066,11.58587]
[1780163153523,19.67,73867.77,247.4,0.41231,0.00066,11.59053]
[1780163158688,19.66,73867.96,247.4,0.41241,0.00066,11.5912]
[1780163158838,19.66,73867.96,247.4,0.41241,0.00066,11.5912]
[1780163159475,19.66,73868.52,247.4,0.41278,0.00067,11.5937]
[1780163159753,19.66,73868.52,247.4,0.41278,0.00067,11.5937]
[1780163162365,19.67,73869.7,247.4,0.41358,0.00067,11.59911]
[1780163162389,19.67,73869.7,247.4,0.41358,0.00067,11.59911]
[1780163168062,19.68,73870.48,247.4,0.41414,0.00067,11.60288]
[1780163168351,19.68,73870.48,247.4,0.41414,0.00067,11.60288]
[1780163168352,19.68,73870.48,247.4,0.41414,0.00067,11.60288]
[1780163169423,19.68,73872.23,247.4,0.41531,0.00067,11.61067]
[1780163170247,19.68,73872.23,247.4,0.41532,0.00067,11.61073]
[1780163172317,19.68,73873.11,247.4,0.41592,0.00067,11.61463]
[1780163172318,19.68,73873.11,247.4,0.41592,0.00067,11.61463]
[1780163172499,19.68,73873.11,247.4,0.41592,0.00067,11.61463]
[1780163174317,19.69,73876.84,247.4,0.41843,0.00067,11.63091]
[1780163180551,19.7,73877.13,247.4,0.41867,0.00067,11.63238]
[1780163188239,19.71,73876.69,247.4,0.41843,0.00067,11.63088]
[1780163193422,19.73,73876.92,247.4,0.4186,0.00067,11.62512]
[1780163194118,19.73,73878.44,247.4,0.41963,0.00067,11.6316]
[1780163199754,19.74,73879.48,247.4,0.42037,0.00067,11.63621]
[1780163204790,19.75,73879.62,247.4,0.4205,0.00067,11.637]
[1780163207246,19.75,73879.62,247.4,0.4205,0.00067,11.637]
[1780163207323,19.76,73879.57,247.4,0.42048,0.00066,11.63693]
[1780163211128,19.76,73880.1,247.4,0.42086,0.00066,11.63924]
[1780163216321,19.77,73881.43,247.4,0.42178,0.00066,11.6449]
[1780163221170,19.78,73882.85,247.4,0.42275,0.00066,11.6508]
[1780163222576,19.78,73882.82,247.4,0.42273,0.00066,11.65067]
[1780163222647,19.78,73882.82,247.4,0.42273,0.00066,11.65067]
[1780163222680,19.78,73882.82,247.4,0.42273,0.00066,11.65067]
[1780163223097,19.78,73882.82,247.4,0.42273,0.00066,11.65067]
[1780163223352,19.78,73882.82,247.4,0.42273,0.00066,11.65067]
[1780163223454,19.78,73886.19,247.4,0.42497,0.00067,11.664]
[1780163224952,19.78,73888.4,247.4,0.42644,0.00067,11.67255]
[1780163225801,19.78,73889.48,247.4,0.42716,0.00067,11.67667]
[1780163226947,19.78,73897.05,247.4,0.43221,0.00067,11.70451]
[1780163228862,19.78,73897.4,247.4,0.43245,0.00067,11.70578]
[1780163229022,19.78,73897.4,247.4,0.43245,0.00067,11.70578]
[1780163230156,19.78,73897.21,247.4,0.43233,0.00067,11.70513]
[1780163230195,19.78,73897.21,247.4,0.43233,0.00067,11.70513]
[1780163230439,19.78,73898.02,247.4,0.43288,0.00067,11.70802]
[1780163234737,19.78,73898.08,247.4,0.43292,0.00067,11.70826]
[1780163234952,19.78,73898.08,247.4,0.43292,0.00067,11.70826]
[1780163234977,19.78,73898.08,247.4,0.43292,0.00067,11.70826]
[1780163236165,19.78,73898.08,247.4,0.43292,0.00067,11.70827]
[1780163236223,19.79,73899.14,247.4,0.43363,0.00067,11.71199]
[1780163237289,19.79,73899.14,247.4,0.43363,0.00067,11.71199]
[1780163237391,19.78,73900.86,247.4,0.43478,0.00067,11.71792]
[1780163238024,19.78,73900.86,247.4,0.43478,0.00067,11.71792]
[1780163238336,19.78,73900.86,247.4,0.43478,0.00067,11.71792]
[1780163240646,19.79,73902.46,247.4,0.43586,0.00067,11.72343]
[1780163241579,19.79,73902.29,247.4,0.43576,0.00067,11.72288]
[1780163241621,19.79,73902.29,247.4,0.43576,0.00067,11.72288]
[1780163243218,19.79,73901.09,247.4,0.43496,0.00067,11.71883]
[1780163244879,19.79,73899.91,247.4,0.43418,0.00067,11.71483]
[1780163249890,19.8,73899.5,247.4,0.43393,0.00067,11.71352]
[1780163249939,19.8,73899.5,247.4,0.43393,0.00067,11.71352]
[1780163249971,19.8,73899.5,247.4,0.43393,0.00067,11.71352]
[1780163250264,19.8,73899.5,247.4,0.43393,0.00067,11.71352]
[1780163250287,19.8,73899.5,247.4,0.43393,0.00067,11.71352]
[1780163250561,19.8,73892.69,247.4,0.42939,0.00067,11.6892]
[1780163250791,19.8,73892.69,247.4,0.42939,0.00067,11.6892]
[1780163251488,19.8,73892.69,247.4,0.42939,0.00067,11.6892]
[1780163251506,19.8,73879.85,247.4,0.4208,0.00066,11.63205]
[1780163252129,19.8,73876.89,247.4,0.41883,0.00066,11.61974]
[1780163253510,19.8,73876.89,247.4,0.41883,0.00066,11.61974]
[1780163255239,19.8,73876.12,247.4,0.41833,0.00066,11.61651]
[1780163259256,19.8,73876.44,247.4,0.41854,0.00066,11.61788]
[1780163262894,19.81,73878.69,247.4,0.42005,0.00066,11.62737]
[1780163263775,19.81,73879.11,247.4,0.42033,0.00066,11.62914]
[1780163267026,19.81,73879.65,247.4,0.42071,0.00066,11.63148]
[1780163269366,19.81,73879.34,247.4,0.42051,0.00066,11.63024]
[1780163275289,19.81,73879.46,247.4,0.4206,0.00066,11.63076]
[1780163280325,19.81,73879.6,247.4,0.42069,0.00066,11.63134]
[1780163285360,19.81,73879.65,247.4,0.42073,0.00066,11.63155]
[1780163286402,19.81,73879.65,247.4,0.42073,0.00066,11.63155]
[1780163288298,19.81,73876.99,247.4,0.41896,0.00066,11.62052]
[1780163289254,19.81,73877.28,247.4,0.41915,0.00066,11.62174]
[1780163289360,19.81,73877.28,247.4,0.41915,0.00066,11.62174]
[1780163290758,19.82,73877.24,247.4,0.41913,0.00066,11.62159]
[1780163294922,19.82,73876.9,247.4,0.41891,0.00066,11.62019]
[1780163299281,19.82,73876.83,247.4,0.41887,0.00066,11.61992]
[1780163300392,19.82,73876.83,247.4,0.41887,0.00066,11.61992]
[1780163305616,19.82,73876.21,247.4,0.41846,0.00066,11.61735]
[1780163305684,19.82,73875.65,247.4,0.41809,0.00066,11.61499]
[1780163306508,19.82,73872.55,247.4,0.41604,0.00066,11.60171]
[1780163307020,19.82,73872.55,247.4,0.41604,0.00066,11.60171]
[1780163307027,19.82,73872.55,247.4,0.41604,0.00066,11.60171]
[1780163311515,19.82,73874.05,247.4,0.41702,0.00066,11.60812]
[1780163311517,19.82,73874.05,247.4,0.41702,0.00066,11.60812]
[1780163311527,19.82,73874.05,247.4,0.41702,0.00066,11.60812]
[1780163311601,19.82,73874.05,247.4,0.41702,0.00066,11.60812]
[1780163311584,19.82,73874.69,247.4,0.41739,0.00066,11.60371]
[1780163312045,19.82,73874.69,247.4,0.41739,0.00066,11.60371]
[1780163312054,19.82,73874.69,247.4,0.41739,0.00066,11.60371]
[1780163312207,19.82,73874.69,247.4,0.41739,0.00066,11.60371]
[1780163312665,19.82,73885.03,247.4,0.42426,0.00066,11.64611]
[1780163313577,19.82,73885.03,247.4,0.42426,0.00066,11.64611]
[1780163313662,19.82,73888.42,247.4,0.42651,0.00067,11.65926]
[1780163316340,19.82,73890.47,247.4,0.42788,0.00067,11.66706]
[1780163317246,19.82,73890.06,247.4,0.42762,0.00067,11.66557]
[1780163322622,19.83,73892.29,247.4,0.42914,0.00067,11.67409]
[1780163328090,19.83,73892.29,247.4,0.42914,0.00067,11.67409]
[1780163333697,19.82,73892.22,247.4,0.42907,0.00067,11.67368]
[1780163335014,19.82,73892.32,247.4,0.42913,0.00067,11.67403]
[1780163335711,19.82,73892.51,247.4,0.42925,0.00067,11.67471]
[1780163338572,19.82,73892.59,247.4,0.4293,0.00067,11.67499]
[1780163338591,19.82,73892.59,247.4,0.4293,0.00067,11.67499]
[1780163338673,19.82,73892.63,247.4,0.42932,0.00067,11.67511]
[1780163340695,19.82,73897.52,247.4,0.43258,0.00067,11.69273]
[1780163343955,19.82,73898.61,247.4,0.4333,0.00067,11.69652]
[1780163343958,19.82,73898.61,247.4,0.4333,0.00067,11.69652]
[1780163348088,19.81,73902.21,247.4,0.4357,0.00067,11.70886]
[1780163349264,19.81,73902.44,247.4,0.43585,0.00067,11.70962]
[1780163349426,19.81,73902.44,247.4,0.43585,0.00067,11.70962]
[1780163355618,19.81,73904.57,247.4,0.43727,0.00067,11.71667]
[1780163358769,19.81,73907.71,247.4,0.43936,0.00067,11.72684]
[1780163359073,19.81,73907.71,247.4,0.43936,0.00067,11.72684]
[1780163359077,19.81,73907.71,247.4,0.43936,0.00067,11.72684]
[1780163359079,19.81,73907.71,247.4,0.43936,0.00067,11.72684]
[1780163362067,19.8,73911.19,247.4,0.44168,0.00067,11.73772]
[1780163364875,19.8,73911.15,247.4,0.44164,0.00067,11.73754]
[1780163364949,19.8,73911.15,247.4,0.44164,0.00067,11.73754]
[1780163369136,19.79,73911.22,247.4,0.44167,0.00067,11.73766]
[1780163376433,19.8,73911.13,247.4,0.44159,0.00067,11.7304]
[1780163382281,19.81,73911.15,247.4,0.44162,0.00067,11.73056]
[1780163386877,19.81,73911.1,247.4,0.44161,0.00067,11.73048]
[1780163387230,19.81,73911.1,247.4,0.44161,0.00067,11.73048]
[1780163389692,19.81,73910.4,247.4,0.44114,0.00067,11.72831]
[1780163396713,19.81,73910.12,247.4,0.44093,0.00067,11.72735]
[1780163397738,19.8,73910.13,247.4,0.44093,0.00067,11.72737]
[1780163404394,19.8,73909.89,247.4,0.44075,0.00067,11.72654]
[1780163411239,19.79,73909.74,247.4,0.44063,0.00067,11.72598]
[1780163416274,19.79,73910.07,247.4,0.44084,0.00067,11.72695]
[1780163420935,19.78,73909.77,247.4,0.44063,0.00067,11.72597]
[1780163425405,19.78,73910.01,247.4,0.44078,0.00067,11.72667]
[1780163429744,19.78,73910.65,247.4,0.4412,0.00067,11.72862]
[1780163429745,19.78,73910.83,247.4,0.44132,0.00067,11.72917]
[1780163431213,19.78,73910.83,247.4,0.44132,0.00067,11.72917]
[1780163435526,19.78,73910.61,247.4,0.44116,0.00067,11.72152]
[1780163441449,19.79,73910.71,247.4,0.44125,0.00067,11.72195]
[1780163446610,19.8,73910.57,247.4,0.44117,0.00067,11.72157]
[1780163447705,19.8,73910.46,247.4,0.4411,0.00067,11.72126]
[1780163447737,19.8,73910.46,247.4,0.4411,0.00067,11.72127]
[1780163448498,19.8,73907.65,247.4,0.43922,0.00067,11.71239]
[1780163453533,19.8,73908.72,247.4,0.43992,0.00067,11.71575]
[1780163454886,19.79,73909.13,247.4,0.4402,0.00067,11.71704]
[1780163457355,19.79,73909.07,247.4,0.44015,0.00067,11.71683]
[1780163460173,19.79,73909.07,247.4,0.44015,0.00067,11.7168]
[1780163465617,19.79,73909.26,247.4,0.44026,0.00067,11.71734]
[1780163470652,19.78,73909.33,247.4,0.4403,0.00067,11.71751]
[1780163475686,19.78,73908.99,247.4,0.44006,0.00067,11.7164]
[1780163480722,19.78,73906.16,247.4,0.43815,0.00067,11.70727]
[1780163480981,19.78,73906.16,247.4,0.43815,0.00067,11.70727]
[1780163480990,19.78,73906.16,247.4,0.43815,0.00067,11.70727]
[1780163481002,19.78,73906.16,247.4,0.43815,0.00067,11.70727]
[1780163481710,19.78,73906.16,247.4,0.43815,0.00067,11.70727]
[1780163481729,19.78,73894.1,247.4,0.43007,0.00067,11.66554]
[1780163482236,19.78,73894.1,247.4,0.43007,0.00067,11.66554]
[1780163482737,19.78,73891.76,247.4,0.42851,0.00067,11.65689]
[1780163485758,19.78,73887.88,247.4,0.42591,0.00067,11.64213]
[1780163486973,19.78,73888.05,247.4,0.42602,0.00067,11.64278]
[1780163486977,19.78,73888.05,247.4,0.42602,0.00067,11.64278]
[1780163489526,19.77,73887.77,247.4,0.42583,0.00067,11.64168]
[1780163494821,19.77,73887.99,247.4,0.42592,0.00067,11.63537]
[1780163499856,19.77,73888.06,247.4,0.42596,0.00067,11.63559]
[1780163505446,19.77,73888.31,247.4,0.42612,0.00067,11.6365]
[1780163507166,19.77,73888.35,247.4,0.42614,0.00067,11.63663]
[1780163507186,19.77,73888.35,247.4,0.42614,0.00067,11.63663]
[1780163507363,19.77,73888.35,247.4,0.42614,0.00067,11.63663]
[1780163507374,19.77,73888.35,247.4,0.42614,0.00067,11.63663]
[1780163507821,19.77,73888.43,247.4,0.42619,0.00067,11.63693]
[1780163507912,19.77,73895.83,247.4,0.43114,0.00067,11.66451]
[1780163509329,19.77,73895.83,247.4,0.43114,0.00067,11.66451]
[1780163510143,19.77,73896.86,247.4,0.43185,0.00067,11.66828]
[1780163510997,19.77,73896.9,247.4,0.43188,0.00067,11.66843]
[1780163511117,19.77,73896.9,247.4,0.43188,0.00067,11.66843]
[1780163511298,19.77,73896.9,247.4,0.43188,0.00067,11.66843]
[1780163511519,19.77,73897.61,247.4,0.43237,0.00067,11.67103]
[1780163512246,19.77,73897.61,247.4,0.43237,0.00067,11.67103]
[1780163512824,19.78,73903.49,247.4,0.43632,0.00067,11.69135]
[1780163513392,19.78,73903.49,247.4,0.43632,0.00067,11.69135]
[1780163517704,19.78,73903.85,247.4,0.43655,0.00067,11.69252]
[1780163522136,19.77,73905.29,247.4,0.43751,0.00067,11.69726]
[1780163523578,19.77,73907.89,247.4,0.43926,0.00067,11.70571]
[1780163524301,19.77,73907.82,247.4,0.43921,0.00067,11.70547]
[1780163529380,19.77,73908.91,247.4,0.43993,0.00067,11.70889]
[1780163531827,19.77,73909.03,247.4,0.44,0.00067,11.70924]
[1780163537651,19.76,73909.63,247.4,0.44038,0.00067,11.71104]
[1780163543516,19.75,73909.87,247.4,0.44052,0.00067,11.71169]
[1780163543541,19.75,73909.87,247.4,0.44052,0.00067,11.71169]
[1780163543548,19.75,73909.87,247.4,0.44052,0.00067,11.71169]
[1780163550208,19.74,73910.38,247.4,0.44084,0.00067,11.7132]
[1780163555243,19.74,73909.98,247.4,0.44052,0.00067,11.70482]
[1780163558125,19.74,73909.94,247.4,0.4405,0.00067,11.70469]
[1780163558414,19.74,73909.94,247.4,0.4405,0.00067,11.70469]
[1780163559272,19.74,73905.92,247.4,0.43778,0.00067,11.69173]
[1780163561286,19.74,73908.75,247.4,0.43969,0.00067,11.70088]
[1780163566321,19.73,73910.4,247.4,0.44079,0.00067,11.70605]
[1780163568893,19.73,73910.84,247.4,0.44108,0.00067,11.70742]
[1780163574409,19.73,73910.9,247.4,0.44111,0.00067,11.70755]
[1780163578760,19.73,73910.84,247.4,0.44106,0.00067,11.70733]
[1780163584449,19.72,73909.7,247.4,0.44028,0.00067,11.70368]
[1780163589484,19.72,73909.73,247.4,0.44029,0.00067,11.70373]
[1780163590861,19.72,73909.73,247.4,0.44029,0.00067,11.70373]
[1780163590876,19.72,73909.73,247.4,0.44029,0.00067,11.70372]
[1780163596533,19.71,73910.89,247.4,0.44106,0.00067,11.70732]
[1780163597268,19.71,73910.89,247.4,0.44106,0.00067,11.70732]
[1780163597346,19.71,73910.89,247.4,0.44106,0.00067,11.70732]
[1780163597412,19.71,73910.89,247.4,0.44106,0.00067,11.70732]
[1780163597755,19.71,73910.77,247.4,0.44097,0.00067,11.70694]
[1780163598386,19.71,73910.77,247.4,0.44097,0.00067,11.70694]
[1780163598534,19.71,73910.77,247.4,0.44097,0.00067,11.70694]
[1780163604589,19.72,73912.1,247.4,0.44187,0.00067,11.71108]
[1780163609624,19.72,73910.8,247.4,0.441,0.00067,11.70706]
[1780163610855,19.72,73910.8,247.4,0.441,0.00067,11.70706]
[1780163616673,19.72,73910.52,247.4,0.44078,0.00067,11.69914]
[1780163622715,19.72,73910.51,247.4,0.44078,0.00067,11.69914]
[1780163625763,19.72,73910.49,247.4,0.44077,0.00067,11.69908]
[1780163625864,19.72,73910.49,247.4,0.44077,0.00067,11.69909]
[1780163631778,19.72,73908.5,247.4,0.43943,0.00067,11.69276]
[1780163633185,19.72,73908.72,247.4,0.43957,0.00067,11.69346]
[1780163639834,19.72,73908.33,247.4,0.43931,0.00067,11.6922]
[1780163644869,19.72,73908.47,247.4,0.4394,0.00067,11.69264]
[1780163650434,19.72,73908.13,247.4,0.43917,0.00067,11.69154]
[1780163655993,19.72,73908.29,247.4,0.43928,0.00067,11.69205]
[1780163661226,19.72,73909.78,247.4,0.44028,0.00067,11.6968]
[1780163671058,19.72,73910.04,247.4,0.44041,0.00068,11.69051]
[1780163673672,19.72,73910.04,247.4,0.44041,0.00068,11.69051]
[1780163673834,19.72,73910.04,247.4,0.44041,0.00068,11.69051]
[1780163673923,19.72,73910.47,247.4,0.4407,0.00068,11.69186]
[1780163680019,19.72,73911.38,247.4,0.44132,0.00068,11.69473]
[1780163686944,19.72,73911.49,247.4,0.4414,0.00068,11.6951]
[1780163687027,19.72,73911.49,247.4,0.44141,0.00068,11.69511]
[1780163688175,19.72,73908.06,247.4,0.43909,0.00067,11.68425]
[1780163693210,19.72,73908.36,247.4,0.43929,0.00067,11.68521]
[1780163698244,19.72,73908.54,247.4,0.43941,0.00067,11.68579]
[1780163703280,19.72,73908.77,247.4,0.43957,0.00067,11.68652]
[1780163708315,19.72,73910.36,247.4,0.44064,0.00068,11.69156]
[1780163714357,19.72,73910.4,247.4,0.44066,0.00068,11.69168]
[1780163719393,19.72,73909.57,247.4,0.4401,0.00068,11.68905]
[1780163721513,19.72,73909.78,247.4,0.44024,0.00068,11.68971]
[1780163721615,19.72,73909.46,247.4,0.44003,0.00068,11.6887]
[1780163726697,19.72,73911.7,247.4,0.44155,0.00068,11.69576]
[1780163726718,19.72,73911.7,247.4,0.44155,0.00068,11.69576]
[1780163727740,19.72,73911.72,247.4,0.44156,0.00068,11.69582]
[1780163729089,19.72,73919.8,247.4,0.44702,0.00068,11.71979]
[1780163730321,19.72,73921.32,247.4,0.44805,0.00068,11.72405]
[1780163732348,19.72,73921.86,247.4,0.44838,0.00068,11.71847]
[1780163733215,19.72,73921.76,247.4,0.44832,0.00068,11.7182]
[1780163738647,19.72,73921.66,247.4,0.44825,0.00068,11.71792]
[1780163738738,19.72,73921.66,247.4,0.44825,0.00068,11.71792]
[1780163738791,19.72,73921.66,247.4,0.44825,0.00068,11.71792]
[1780163738814,19.72,73921.66,247.4,0.44825,0.00068,11.71792]
[1780163738915,19.72,73921.59,247.4,0.4482,0.00068,11.71772]
[1780163739533,19.72,73914.39,247.4,0.44333,0.00068,11.6969]
[1780163743214,19.72,73912.71,247.4,0.4422,0.00068,11.69181]
[1780163748398,19.72,73912.46,247.4,0.44204,0.00068,11.6911]
[1780163753633,19.73,73911.4,247.4,0.44133,0.00068,11.68787]
[1780163759676,19.73,73911.65,247.4,0.44152,0.00068,11.68869]
[1780163764389,19.73,73913.15,247.4,0.44254,0.00068,11.69334]
[1780163769448,19.74,73912.74,247.4,0.44227,0.00068,11.69212]
[1780163773191,19.74,73913.25,247.4,0.44262,0.00068,11.6937]
[1780163773774,19.74,73909.99,247.4,0.44042,0.00067,11.6836]
[1780163774532,19.74,73909.99,247.4,0.44042,0.00067,11.6836]
[1780163777175,19.74,73909.27,247.4,0.43995,0.00067,11.68139]
[1780163777802,19.75,73909.18,247.4,0.43989,0.00067,11.68112]
[1780163779487,19.75,73908.99,247.4,0.43976,0.00067,11.68053]
[1780163779506,19.75,73908.99,247.4,0.43976,0.00067,11.68053]
[1780163784980,19.75,73908.88,247.4,0.43971,0.00067,11.68025]
[1780163791387,19.76,73908.77,247.4,0.43965,0.00067,11.67998]
[1780163791450,19.76,73908.77,247.4,0.43965,0.00067,11.67998]
[1780163796935,19.76,73908.33,247.4,0.43934,0.00067,11.67159]
[1780163801970,19.77,73906.1,247.4,0.43785,0.00067,11.66444]
[1780163807005,19.78,73905.83,247.4,0.43769,0.00067,11.66365]
[1780163812040,19.78,73906.39,247.4,0.43809,0.00067,11.66558]
[1780163817074,19.79,73906.65,247.4,0.43829,0.00067,11.66652]
[1780163822110,19.79,73906.7,247.4,0.43834,0.00067,11.66677]
[1780163827145,19.8,73907.23,247.4,0.43871,0.00067,11.66857]
[1780163832181,19.81,73907.17,247.4,0.43869,0.00067,11.66846]
[1780163837216,19.81,73907.54,247.4,0.43896,0.00067,11.66974]
[1780163841244,19.82,73912.65,247.4,0.44241,0.00067,11.68579]
[1780163846279,19.82,73912.4,247.4,0.44225,0.00067,11.68508]
[1780163851314,19.82,73912.01,247.4,0.44197,0.00067,11.67685]
[1780163857356,19.83,73913.2,247.4,0.44278,0.00067,11.68052]
[1780163862396,19.83,73913.8,247.4,0.44319,0.00067,11.68237]
[1780163867431,19.83,73914.75,247.4,0.44384,0.00067,11.68525]
[1780163872465,19.84,73915.23,247.4,0.44417,0.00067,11.6867]
[1780163877502,19.84,73915.31,247.4,0.44423,0.00067,11.68696]
[1780163882535,19.84,73915.46,247.4,0.44434,0.00067,11.68743]
[1780163890886,19.84,73915.82,247.4,0.44459,0.00067,11.68851]
[1780163891064,19.84,73915.82,247.4,0.44459,0.00067,11.68851]
[1780163896634,19.85,73916.15,247.4,0.44482,0.00067,11.68953]
[1780163904864,19.85,73917.32,247.4,0.44561,0.00067,11.69294]
[1780163912815,19.85,73918.11,247.4,0.44615,0.00067,11.69523]
[1780163919523,19.85,73918.04,247.4,0.44608,0.00067,11.68797]
[1780163926006,19.85,73917.82,247.4,0.44593,0.00067,11.68735]
[1780163927962,19.85,73917.79,247.4,0.44591,0.00067,11.68728]
[1780163933834,19.86,73917.59,247.4,0.44578,0.00067,11.68672]
[1780163939937,19.85,73917.67,247.4,0.44583,0.00067,11.68694]
[1780163943038,19.85,73917.67,247.4,0.44583,0.00067,11.68694]
[1780163943122,19.85,73917.67,247.4,0.44583,0.00067,11.68693]
[1780163949542,19.86,73919.51,247.4,0.44708,0.00067,11.6922]
[1780163951376,19.86,73919.29,247.4,0.44694,0.00067,11.69159]
[1780163960077,19.87,73919.29,247.4,0.44696,0.00067,11.69167]
[1780163965874,19.87,73919.48,247.4,0.44709,0.00067,11.69224]
[1780163978203,19.88,73919.11,247.4,0.44684,0.00067,11.68422]
[1780163983419,19.88,73919.13,247.4,0.44686,0.00067,11.6843]
[1780163989074,19.88,73919.16,247.4,0.44689,0.00067,11.68443]
[1780163993835,19.89,73919.17,247.4,0.44691,0.00067,11.68451]
[1780163998527,19.89,73919.4,247.4,0.44707,0.00067,11.68519]
[1780164001022,19.89,73919.23,247.4,0.44696,0.00067,11.68473]
[1780164001097,19.89,73919.23,247.4,0.44696,0.00067,11.68473]
[1780164001124,19.89,73919.23,247.4,0.44696,0.00067,11.68473]
[1780164001365,19.89,73918.28,247.4,0.44633,0.00067,11.68206]
[1780164008414,19.9,73916.98,247.4,0.44546,0.00067,11.67836]
[1780164014885,19.9,73916.8,247.4,0.44534,0.00067,11.67787]
[1780164021505,19.9,73916.64,247.4,0.44524,0.00067,11.67744]
[1780164026383,19.9,73917.24,247.4,0.44565,0.00067,11.67918]
[1780164026540,19.9,73917.51,247.4,0.44583,0.00067,11.67996]
[1780164029561,19.91,73920.17,247.4,0.44763,0.00067,11.68749]
[1780164036610,19.91,73919.92,247.4,0.44744,0.00067,11.67976]
[1780164040950,19.91,73919.9,247.4,0.44743,0.00067,11.67972]
[1780164051626,19.92,73919.01,247.4,0.44685,0.00067,11.67728]
[1780164056868,19.93,73916.47,247.4,0.44517,0.00067,11.67015]
[1780164060763,19.93,73915.36,247.4,0.44443,0.00067,11.66697]
[1780164060778,19.93,73915.32,247.4,0.44441,0.00067,11.66687]
[1780164065813,19.93,73915.61,247.4,0.44461,0.00067,11.66774]
[1780164073236,19.94,73915.72,247.4,0.44469,0.00067,11.66808]
[1780164079527,19.94,73916.04,247.4,0.44491,0.00067,11.66904]
[1780164085037,19.94,73916.23,247.4,0.44505,0.00067,11.66962]
[1780164085054,19.94,73916.23,247.4,0.44505,0.00067,11.66962]
[1780164090399,19.94,73916.23,247.4,0.44505,0.00067,11.66962]
[1780164096030,19.94,73916.1,247.4,0.44494,0.00067,11.66219]
[1780164101129,19.95,73916.06,247.4,0.44491,0.00067,11.66208]
[1780164107265,19.95,73916.16,247.4,0.44498,0.00067,11.66239]
[1780164113927,19.95,73916.16,247.4,0.44499,0.00067,11.66241]
[1780164119220,19.95,73915.62,247.4,0.44463,0.00067,11.66086]
[1780164119376,19.95,73915.62,247.4,0.44463,0.00067,11.66086]
[1780164119470,19.95,73915.62,247.4,0.44463,0.00067,11.66086]
[1780164119527,19.95,73915.67,247.4,0.44466,0.00067,11.66101]
[1780164119535,19.95,73915.67,247.4,0.44466,0.00067,11.66101]
[1780164120307,19.95,73911.69,247.4,0.442,0.00067,11.64915]
[1780164123484,19.95,73910.21,247.4,0.44101,0.00067,11.64463]
[1780164129262,19.96,73909.83,247.4,0.44077,0.00067,11.64353]
[1780164134409,19.96,73909.96,247.4,0.44086,0.00067,11.64395]
[1780164137203,19.96,73909.96,247.4,0.44087,0.00067,11.644]
[1780164138325,19.96,73913.49,247.4,0.44324,0.00067,11.65475]
[1780164139306,19.96,73913.49,247.4,0.44324,0.00067,11.65475]
[1780164144367,19.97,73915.49,247.4,0.44459,0.00067,11.66068]
[1780164149402,19.97,73915.36,247.4,0.44451,0.00067,11.66032]
[1780164153848,19.97,73917.08,247.4,0.44563,0.00067,11.6582]
[1780164153952,19.97,73917.08,247.4,0.44563,0.00067,11.65821]
[1780164158550,19.97,73916.96,247.4,0.44556,0.00067,11.6579]
[1780164163117,19.98,73917.21,247.4,0.44575,0.00067,11.65872]
[1780164163602,19.98,73917.14,247.4,0.44571,0.00067,11.65855]
[1780164165455,19.98,73917.14,247.4,0.44571,0.00067,11.65855]
[1780164169074,19.99,73917.1,247.4,0.4457,0.00067,11.65849]
[1780164175079,19.99,73917.1,247.4,0.44572,0.00067,11.65855]
[1780164175518,19.99,73917.1,247.4,0.44572,0.00067,11.65855]
[1780164180619,20.0,73918.28,247.4,0.44653,0.00067,11.66198]
[1780164185654,20.01,73919.99,247.4,0.44769,0.00067,11.66681]
[1780164191071,20.01,73920.36,247.4,0.44795,0.00067,11.66786]
[1780164191131,20.01,73920.36,247.4,0.44795,0.00067,11.66786]
[1780164191243,20.01,73920.36,247.4,0.44795,0.00067,11.66786]
[1780164199006,20.01,73920.08,247.4,0.44777,0.00067,11.66712]
[1780164204789,20.02,73921.13,247.4,0.44849,0.00067,11.67006]
[1780164208695,20.02,73921.24,247.4,0.44856,0.00067,11.67036]
[1780164208997,20.02,73921.24,247.4,0.44856,0.00067,11.67036]
[1780164210831,20.02,73925.85,247.4,0.45166,0.00067,11.68255]
[1780164215866,20.03,73924.47,247.4,0.45072,0.00067,11.67195]
[1780164217404,20.03,73924.47,247.4,0.45072,0.00067,11.67195]
[1780164222298,20.04,73924.47,247.4,0.45074,0.00067,11.67201]
[1780164227095,20.04,73925.89,247.4,0.4517,0.00067,11.67572]
[1780164232650,20.05,73925.77,247.4,0.45164,0.00067,11.67547]
[1780164234366,20.05,73925.85,247.4,0.4517,0.00067,11.67569]
[1780164234396,20.05,73925.85,247.4,0.4517,0.00067,11.67569]
[1780164234570,20.05,73926.19,247.4,0.45193,0.00067,11.67657]
[1780164235951,20.05,73926.47,247.4,0.45212,0.00067,11.67729]
[1780164236803,20.05,73927.86,247.4,0.45305,0.00067,11.68079]
[1780164237000,20.05,73927.86,247.4,0.45305,0.00067,11.68079]
[1780164239911,20.06,73931.59,247.4,0.45556,0.00067,11.68987]
[1780164245201,20.06,73932.12,247.4,0.45593,0.00067,11.69116]
[1780164245224,20.06,73932.12,247.4,0.45593,0.00067,11.69116]
[1780164245391,20.06,73932.12,247.4,0.45593,0.00067,11.69116]
[1780164245395,20.06,73932.21,247.4,0.45599,0.00067,11.69138]
[1780164246246,20.06,73927.29,247.4,0.4527,0.00067,11.67947]
[1780164251119,20.07,73924.59,247.4,0.4509,0.00067,11.67264]
[1780164256154,20.08,73925.35,247.4,0.45143,0.00067,11.67465]
[1780164261188,20.08,73925.09,247.4,0.45127,0.00067,11.67404]
[1780164266223,20.09,73925.14,247.4,0.45132,0.00067,11.67422]
[1780164272268,20.09,73925.15,247.4,0.45131,0.00067,11.66721]
[1780164278240,20.1,73925.48,247.4,0.45154,0.00067,11.6681]
[1780164283252,20.1,73925.54,247.4,0.4516,0.00067,11.66831]
[1780164288536,20.11,73923.76,247.4,0.45043,0.00067,11.66377]
[1780164288564,20.11,73923.76,247.4,0.45043,0.00067,11.66377]
[1780164289398,20.11,73918.53,247.4,0.44694,0.00067,11.64971]
[1780164295559,20.12,73917.65,247.4,0.44637,0.00067,11.6473]
[1780164301482,20.13,73917.67,247.4,0.4464,0.00067,11.64745]
[1780164302436,20.13,73917.67,247.4,0.4464,0.00067,11.64745]
[1780164307524,20.13,73917.63,247.4,0.44639,0.00067,11.6474]
[1780164314573,20.14,73917.89,247.4,0.44658,0.00067,11.64819]
[1780164319472,20.14,73917.82,247.4,0.44654,0.00067,11.64803]
[1780164319608,20.14,73917.96,247.4,0.44664,0.00067,11.64842]
[1780164324644,20.15,73918.16,247.4,0.44679,0.00067,11.64904]
[1780164329679,20.15,73918.44,247.4,0.44699,0.00067,11.64987]
[1780164336728,20.16,73918.56,247.4,0.44705,0.00067,11.64316]
[1780164343777,20.16,73918.63,247.4,0.44712,0.00067,11.64343]
[1780164348812,20.17,73919.21,247.4,0.44751,0.00067,11.64508]
[1780164353848,20.17,73919.26,247.4,0.44756,0.00067,11.64526]
[1780164358232,20.18,73919.35,247.4,0.44763,0.00067,11.64554]
[1780164358275,20.18,73919.35,247.4,0.44763,0.00067,11.64556]
[1780164366139,20.18,73919.09,247.4,0.44747,0.00067,11.64487]
[1780164367636,20.18,73918.95,247.4,0.44738,0.00067,11.64451]
[1780164372985,20.19,73919.83,247.4,0.44797,0.00067,11.64696]
[1780164378022,20.19,73919.76,247.4,0.44794,0.00067,11.6468]
[1780164379004,20.19,73919.76,247.4,0.44794,0.00067,11.6468]
[1780164379024,20.19,73919.76,247.4,0.44794,0.00067,11.6468]
[1780164379038,20.19,73919.76,247.4,0.44794,0.00067,11.6468]
[1780164379048,20.19,73919.76,247.4,0.44794,0.00067,11.6468]
[1780164379459,20.19,73919.19,247.4,0.44756,0.00067,11.64525]
[1780164380036,20.19,73913.0,247.4,0.44345,0.00066,11.62767]
[1780164382180,20.19,73912.81,247.4,0.44332,0.00066,11.62712]
[1780164382268,20.19,73912.81,247.4,0.44332,0.00066,11.62713]
[1780164385085,20.19,73914.55,247.4,0.44448,0.00066,11.63222]
[1780164385118,20.19,73914.55,247.4,0.44448,0.00066,11.63222]
[1780164385174,20.19,73914.55,247.4,0.44448,0.00066,11.63222]
[1780164385508,20.19,73914.64,247.4,0.44454,0.00066,11.63248]
[1780164386369,20.19,73917.63,247.4,0.44653,0.00066,11.64098]
[1780164395142,20.2,73919.21,247.4,0.44757,0.00067,11.63829]
[1780164396024,20.2,73919.21,247.4,0.44757,0.00067,11.63829]
[1780164401184,20.2,73917.71,247.4,0.44658,0.00066,11.63419]
[1780164403575,20.2,73916.62,247.4,0.44586,0.00066,11.63114]
[1780164403788,20.21,73917.16,247.4,0.44622,0.00066,11.63267]
[1780164404205,20.21,73919.97,247.4,0.44809,0.00067,11.64042]
[1780164406219,20.21,73922.78,247.4,0.44996,0.00067,11.64792]
[1780164412261,20.21,73922.65,247.4,0.44988,0.00067,11.64762]
[1780164413432,20.21,73922.65,247.4,0.44988,0.00067,11.64762]
[1780164413456,20.21,73922.65,247.4,0.44988,0.00067,11.64762]
[1780164413486,20.21,73922.65,247.4,0.44988,0.00067,11.64762]
[1780164413504,20.21,73922.65,247.4,0.44988,0.00067,11.64762]
[1780164413519,20.21,73922.65,247.4,0.44988,0.00067,11.64762]
[1780164413556,20.21,73922.65,247.4,0.44988,0.00067,11.64762]
[1780164414995,20.21,73920.16,247.4,0.44823,0.00067,11.64099]
[1780164416016,20.21,73919.23,247.4,0.44761,0.00066,11.63847]
[1780164419263,20.21,73919.19,247.4,0.44759,0.00066,11.63838]
[1780164421240,20.21,73919.92,247.4,0.44808,0.00066,11.64038]
[1780164422316,20.21,73919.92,247.4,0.44808,0.00066,11.64038]
[1780164429384,20.22,73921.64,247.4,0.44923,0.00067,11.64504]
[1780164431877,20.22,73921.64,247.4,0.44923,0.00067,11.64504]
[1780164432404,20.22,73921.45,247.4,0.44911,0.00066,11.64456]
[1780164434396,20.22,73920.12,247.4,0.44823,0.00066,11.641]
[1780164434490,20.22,73920.12,247.4,0.44823,0.00066,11.641]
[1780164441856,20.23,73920.04,247.4,0.44819,0.00066,11.64082]
[1780164447509,20.23,73920.08,247.4,0.44823,0.00066,11.64098]
[1780164452544,20.23,73920.21,247.4,0.44829,0.00066,11.63424]
[1780164457797,20.24,73918.35,247.4,0.44706,0.00066,11.62919]
[1780164463621,20.24,73917.41,247.4,0.44645,0.00066,11.62664]
[1780164470040,20.24,73917.39,247.4,0.44644,0.00066,11.62659]
[1780164475707,20.25,73917.5,247.4,0.44654,0.00066,11.62704]
[1780164479389,20.26,73916.91,247.4,0.44616,0.00066,11.62543]
[1780164481075,20.26,73916.91,247.4,0.44617,0.00066,11.62545]
[1780164481491,20.26,73916.91,247.4,0.44617,0.00066,11.62546]
[1780164486784,20.26,73916.92,247.4,0.44618,0.00066,11.62552]
[1780164491146,20.26,73916.8,247.4,0.44611,0.00066,11.6252]
[1780164491275,20.26,73916.8,247.4,0.44611,0.00066,11.6252]
[1780164491376,20.27,73916.8,247.4,0.44611,0.00066,11.62522]
[1780164492342,20.27,73916.8,247.4,0.44611,0.00066,11.62522]
[1780164497607,20.27,73916.81,247.4,0.44613,0.00066,11.62528]
[1780164500784,20.27,73917.24,247.4,0.44642,0.00066,11.62652]
[1780164500797,20.27,73917.24,247.4,0.44642,0.00066,11.62652]
[1780164500903,20.27,73916.16,247.4,0.44571,0.00066,11.6235]
[1780164501890,20.27,73915.0,247.4,0.44494,0.00066,11.62021]
[1780164505243,20.27,73914.19,247.4,0.44441,0.00066,11.6179]
[1780164507777,20.28,73911.04,247.4,0.44232,0.00066,11.60868]
[1780164513019,20.28,73909.39,247.4,0.4412,0.00066,11.5966]
[1780164513061,20.28,73909.39,247.4,0.4412,0.00066,11.5966]
[1780164513068,20.28,73909.39,247.4,0.4412,0.00066,11.5966]
[1780164513078,20.28,73909.39,247.4,0.4412,0.00066,11.5966]
[1780164513428,20.28,73909.39,247.4,0.4412,0.00066,11.5966]
[1780164513689,20.28,73909.39,247.4,0.4412,0.00066,11.5966]
[1780164513777,20.28,73909.39,247.4,0.4412,0.00066,11.5966]
[1780164513861,20.28,73909.6,247.4,0.44134,0.00066,11.59725]
[1780164514780,20.28,73909.6,247.4,0.44134,0.00066,11.59725]
[1780164514807,20.28,73899.55,247.4,0.43469,0.00066,11.56519]
[1780164515007,20.28,73899.55,247.4,0.43469,0.00066,11.56519]
[1780164515416,20.28,73899.55,247.4,0.43469,0.00066,11.56519]
[1780164515442,20.28,73900.88,247.4,0.43558,0.00066,11.56965]
[1780164516671,20.28,73909.75,247.4,0.44144,0.00066,11.59771]
[1780164522763,20.28,73910.75,247.4,0.4421,0.00066,11.60069]
[1780164522772,20.28,73910.75,247.4,0.4421,0.00066,11.60069]
[1780164522875,20.28,73910.75,247.4,0.4421,0.00066,11.60069]
[1780164522904,20.28,73910.75,247.4,0.4421,0.00066,11.60069]
[1780164522845,20.28,73910.81,247.4,0.44214,0.00066,11.60086]
[1780164523084,20.28,73910.81,247.4,0.44214,0.00066,11.60086]
[1780164523093,20.28,73910.81,247.4,0.44214,0.00066,11.60086]
[1780164523656,20.28,73910.81,247.4,0.44214,0.00066,11.60086]
[1780164523909,20.28,73914.29,247.4,0.44444,0.00066,11.61108]
[1780164524326,20.28,73914.29,247.4,0.44444,0.00066,11.61108]
[1780164524676,20.28,73914.29,247.4,0.44444,0.00066,11.61108]
[1780164524751,20.28,73920.29,247.4,0.44842,0.00066,11.62778]
[1780164525301,20.28,73920.29,247.4,0.44842,0.00066,11.62778]
[1780164525906,20.28,73921.23,247.4,0.44905,0.00066,11.6303]
[1780164526312,20.28,73921.23,247.4,0.44905,0.00066,11.6303]
[1780164526324,20.28,73921.23,247.4,0.44905,0.00066,11.6303]
[1780164526426,20.28,73920.93,247.4,0.44885,0.00066,11.62951]
[1780164531871,20.28,73921.18,247.4,0.44903,0.00066,11.6302]
[1780164535072,20.28,73922.88,247.4,0.45016,0.00066,11.63468]
[1780164540157,20.29,73923.0,247.4,0.45025,0.00066,11.63503]
[1780164545194,20.29,73922.42,247.4,0.44987,0.00066,11.63354]
[1780164545295,20.29,73922.42,247.4,0.44987,0.00066,11.63355]
[1780164551561,20.29,73922.37,247.4,0.44984,0.00066,11.63344]
[1780164554860,20.29,73922.42,247.4,0.44988,0.00066,11.63359]
[1780164561034,20.3,73923.03,247.4,0.45031,0.00066,11.63526]
[1780164564849,20.3,73922.41,247.4,0.4499,0.00066,11.63365]
[1780164565411,20.31,73922.41,247.4,0.44991,0.00066,11.63369]
[1780164567938,20.31,73922.82,247.4,0.45019,0.00066,11.63477]
[1780164573391,20.31,73923.23,247.4,0.45044,0.00066,11.62877]
[1780164578426,20.32,73922.68,247.4,0.45008,0.00066,11.62737]
[1780164585477,20.32,73922.03,247.4,0.44966,0.00066,11.6257]
[1780164585984,20.32,73922.03,247.4,0.44966,0.00066,11.6257]
[1780164591880,20.32,73922.04,247.4,0.44967,0.00066,11.62575]
[1780164596974,20.32,73922.51,247.4,0.44999,0.00066,11.62699]
[1780164602597,20.33,73922.69,247.4,0.45011,0.00066,11.62749]
[1780164607632,20.33,73921.36,247.4,0.44924,0.00066,11.62404]
[1780164608753,20.33,73921.36,247.4,0.44924,0.00066,11.62404]
[1780164614083,20.34,73921.4,247.4,0.44929,0.00066,11.62424]
[1780164620723,20.35,73921.4,247.4,0.44931,0.00066,11.62431]
[1780164623961,20.35,73921.19,247.4,0.44918,0.00066,11.62377]
[1780164630288,20.35,73921.46,247.4,0.44937,0.00066,11.62452]
[1780164635828,20.36,73921.43,247.4,0.44934,0.00066,11.6174]
[1780164640863,20.36,73923.5,247.4,0.45072,0.00066,11.62282]
[1780164644716,20.37,73923.71,247.4,0.45087,0.00066,11.62339]
[1780164649926,20.37,73924.64,247.4,0.4515,0.00066,11.62582]
[1780164654961,20.38,73924.51,247.4,0.45143,0.00066,11.62555]
[1780164658539,20.38,73924.67,247.4,0.45154,0.00066,11.62598]
[1780164658650,20.38,73924.67,247.4,0.45154,0.00066,11.62598]
[1780164664048,20.39,73924.7,247.4,0.45158,0.00066,11.62612]
[1780164669962,20.4,73924.67,247.4,0.45157,0.00066,11.62609]
[1780164670732,20.4,73924.66,247.4,0.45157,0.00066,11.62608]
[1780164672824,20.4,73924.66,247.4,0.45157,0.00066,11.62609]
[1780164674868,20.4,73924.7,247.4,0.45161,0.00066,11.62621]
[1780164676288,20.4,73924.72,247.4,0.45163,0.00066,11.62628]
[1780164681232,20.41,73924.79,247.4,0.45168,0.00066,11.6265]
[1780164687208,20.42,73924.73,247.4,0.45166,0.00066,11.62642]
[1780164692243,20.42,73924.74,247.4,0.45165,0.00066,11.61937]
[1780164696282,20.43,73924.58,247.4,0.45156,0.00066,11.619]
[1780164702313,20.43,73924.73,247.4,0.45167,0.00066,11.61943]
[1780164707350,20.44,73924.86,247.4,0.45177,0.00066,11.6198]
[1780164712385,20.44,73924.47,247.4,0.45153,0.00066,11.61887]
[1780164715806,20.44,73924.31,247.4,0.45143,0.00066,11.61849]
[1780164717646,20.45,73924.49,247.4,0.45155,0.00066,11.61896]
[1780164723022,20.45,73924.4,247.4,0.4515,0.00066,11.61878]
[1780164727966,20.46,73919.89,247.4,0.44854,0.00066,11.60717]
[1780164733532,20.46,73919.41,247.4,0.44824,0.00066,11.60592]
[1780164735943,20.46,73919.65,247.4,0.4484,0.00066,11.60656]
[1780164741588,20.46,73920.01,247.4,0.44864,0.00066,11.60756]
[1780164744913,20.46,73919.83,247.4,0.44853,0.00066,11.60709]
[1780164752665,20.47,73919.82,247.4,0.4485,0.00066,11.59998]
[1780164757701,20.47,73920.25,247.4,0.44879,0.00066,11.60115]
[1780164762735,20.48,73920.62,247.4,0.44905,0.00066,11.60216]
[1780164767860,20.48,73919.18,247.4,0.4481,0.00066,11.59836]
[1780164773976,20.49,73919.27,247.4,0.44818,0.00066,11.59867]
[1780164776610,20.49,73919.32,247.4,0.44822,0.00066,11.59885]
[1780164776624,20.49,73919.32,247.4,0.44822,0.00066,11.59885]
[1780164776636,20.49,73919.32,247.4,0.44822,0.00066,11.59885]
[1780164776654,20.49,73919.32,247.4,0.44822,0.00066,11.59885]
[1780164780783,20.5,73915.93,247.4,0.44601,0.00066,11.58969]
[1780164786704,20.51,73916.55,247.4,0.44644,0.00066,11.5915]
[1780164795209,20.52,73916.43,247.4,0.44639,0.00066,11.59127]
[1780164801078,20.53,73916.59,247.4,0.44653,0.00066,11.59184]
[1780164806285,20.54,73917.31,247.4,0.44703,0.00066,11.59391]
[1780164812078,20.55,73917.84,247.4,0.44737,0.00066,11.58831]
[1780164815704,20.55,73917.87,247.4,0.4474,0.00066,11.58844]
[1780164821141,20.56,73917.78,247.4,0.44737,0.00066,11.5883]
[1780164826176,20.57,73917.4,247.4,0.44714,0.00066,11.58735]
[1780164831211,20.58,73915.92,247.4,0.44619,0.00066,11.58338]
[1780164836772,20.58,73915.92,247.4,0.4462,0.00066,11.58344]
[1780164845981,20.59,73916.47,247.4,0.44658,0.00066,11.58503]
[1780164851353,20.6,73916.11,247.4,0.44639,0.00065,11.58421]
[1780164855750,20.61,73916.48,247.4,0.44664,0.00065,11.58527]
[1780164860661,20.62,73916.57,247.4,0.44672,0.00065,11.58559]
[1780164865532,20.62,73916.77,247.4,0.44687,0.00065,11.58621]
[1780164873846,20.63,73916.48,247.4,0.4467,0.00065,11.58551]
[1780164879360,20.64,73916.85,247.4,0.44694,0.00065,11.57948]
[1780164883921,20.65,73916.59,247.4,0.44679,0.00065,11.57885]
[1780164892642,20.66,73916.79,247.4,0.44696,0.00065,11.57954]
[1780164893556,20.66,73916.79,247.4,0.44696,0.00065,11.57954]
[1780164900698,20.67,73916.69,247.4,0.44692,0.00065,11.57938]
[1780164905732,20.68,73917.09,247.4,0.4472,0.00065,11.58053]
[1780164910768,20.69,73917.98,247.4,0.4478,0.00065,11.58299]
[1780164915174,20.69,73917.81,247.4,0.4477,0.00065,11.58258]
[1780164915207,20.69,73917.81,247.4,0.4477,0.00065,11.58258]
[1780164915276,20.69,73917.81,247.4,0.4477,0.00065,11.58258]
[1780164915243,20.69,73917.74,247.4,0.44766,0.00065,11.58241]
[1780164915803,20.69,73915.05,247.4,0.4459,0.00065,11.57509]
[1780164920905,20.69,73915.9,247.4,0.44645,0.00065,11.57738]
[1780164926084,20.68,73915.77,247.4,0.44635,0.00065,11.57698]
[1780164932923,20.68,73916.11,247.4,0.44652,0.00065,11.57069]
[1780164937958,20.68,73916.53,247.4,0.44681,0.00065,11.57188]
[1780164943298,20.68,73916.53,247.4,0.44681,0.00065,11.57191]
[1780164949035,20.69,73916.57,247.4,0.44686,0.00065,11.5721]
[1780164950279,20.69,73916.57,247.4,0.44686,0.00065,11.5721]
[1780164951049,20.69,73916.67,247.4,0.44692,0.00065,11.57236]
[1780164952302,20.69,73916.67,247.4,0.44692,0.00065,11.57236]
[1780164957618,20.68,73916.78,247.4,0.44696,0.00065,11.57253]
[1780164958617,20.68,73916.75,247.4,0.44694,0.00065,11.57243]
[1780164958875,20.68,73916.75,247.3,0.44694,0.00065,11.57243]
[1780164958877,20.68,73916.75,246.2,0.44694,0.00065,11.57243]
[1780164958878,20.68,73916.75,246.2,0.44694,0.00065,11.57243]
[1780164959105,20.67,73916.76,246.2,0.44694,0.00065,11.57243]
[1780164964345,20.68,73916.72,246.2,0.44692,0.00065,11.57236]
[1780164969469,20.68,73916.82,246.2,0.447,0.00065,11.57269]
[1780164969575,20.68,73916.82,246.2,0.447,0.00065,11.57269]
[1780164974988,20.69,73916.83,246.2,0.44702,0.00065,11.57277]
[1780164981261,20.69,73916.87,246.2,0.44707,0.00065,11.57295]
[1780164986296,20.7,73916.34,246.2,0.44673,0.00065,11.57156]
[1780164988714,20.7,73916.3,246.2,0.44671,0.00065,11.57146]
[1780164999389,20.71,73916.19,246.2,0.44663,0.00065,11.56411]
[1780165004424,20.71,73916.5,246.2,0.44684,0.00065,11.565]
[1780165009460,20.72,73916.66,246.2,0.44696,0.00065,11.56548]
[1780165017641,20.72,73916.61,246.2,0.44693,0.00065,11.56536]
[1780165020374,20.73,73916.61,246.2,0.44695,0.00065,11.56543]
[1780165024097,20.73,73916.6,246.2,0.44695,0.00065,11.56544]
[1780165029880,20.74,73916.58,246.2,0.44695,0.00065,11.56544]
[1780165034890,20.74,73916.4,246.2,0.44685,0.00065,11.565]
[1780165039150,20.74,73916.6,246.2,0.44699,0.00065,11.56557]
[1780165044708,20.75,73916.02,246.2,0.44662,0.00065,11.56406]
[1780165049743,20.75,73916.02,246.2,0.44664,0.00065,11.56411]
[1780165054778,20.76,73916.48,246.2,0.44691,0.00065,11.55824]
[1780165060051,20.76,73916.73,246.2,0.44709,0.00065,11.55895]
[1780165060990,20.76,73916.73,246.2,0.44709,0.00065,11.55895]
[1780165067475,20.77,73916.68,246.2,0.44707,0.00065,11.55886]
[1780165067609,20.77,73916.68,246.2,0.44707,0.00065,11.55886]
[1780165067869,20.77,73916.68,246.2,0.44707,0.00065,11.55886]
[1780165067960,20.77,73918.55,246.2,0.44829,0.00065,11.56387]
[1780165069335,20.77,73918.55,246.2,0.44829,0.00065,11.56387]
[1780165069884,20.77,73923.22,246.2,0.45133,0.00065,11.57582]
[1780165074299,20.77,73925.31,246.2,0.45269,0.00065,11.58094]
[1780165074349,20.77,73925.31,246.2,0.45269,0.00065,11.58094]
[1780165074350,20.77,73925.31,246.2,0.45269,0.00065,11.58094]
[1780165074379,20.77,73925.55,246.2,0.45285,0.00065,11.58152]
[1780165075668,20.77,73927.58,246.2,0.45418,0.00065,11.58636]
[1780165075718,20.77,73927.58,246.2,0.45418,0.00065,11.58636]
[1780165075719,20.77,73927.58,246.2,0.45418,0.00065,11.58636]
[1780165075726,20.77,73927.58,246.2,0.45418,0.00065,11.58636]
[1780165075740,20.77,73927.58,246.2,0.45418,0.00065,11.58636]
[1780165075755,20.77,73927.58,246.2,0.45418,0.00065,11.58636]
[1780165075815,20.77,73927.58,246.2,0.45418,0.00065,11.58636]
[1780165076462,20.77,73927.58,246.2,0.45418,0.00065,11.58636]
[1780165076460,20.77,73933.86,246.2,0.45828,0.00065,11.60053]
[1780165076827,20.77,73933.86,246.2,0.45828,0.00065,11.60053]
[1780165077245,20.77,73943.74,246.2,0.46474,0.00065,11.62034]
[1780165077849,20.77,73943.74,246.2,0.46474,0.00065,11.62034]
[1780165078037,20.77,73943.74,246.2,0.46474,0.00065,11.62034]
[1780165083443,20.77,73944.06,246.2,0.46496,0.00065,11.62096]
[1780165090024,20.78,73943.52,246.2,0.46462,0.00065,11.62]
[1780165095060,20.78,73945.88,246.2,0.46616,0.00065,11.62429]
[1780165096742,20.78,73945.84,246.2,0.46614,0.00065,11.62421]
[1780165096749,20.78,73945.84,246.2,0.46614,0.00065,11.62421]
[1780165096798,20.78,73945.84,246.2,0.46614,0.00065,11.62421]
[1780165096895,20.78,73945.84,246.2,0.46614,0.00065,11.62421]
[1780165096898,20.78,73945.84,246.2,0.46614,0.00065,11.62421]
[1780165097198,20.78,73945.84,246.2,0.46614,0.00065,11.62421]
[1780165097294,20.78,73946.67,246.2,0.46668,0.00065,11.62568]
[1780165098217,20.78,73952.42,246.2,0.47044,0.00065,11.63526]
[1780165104128,20.78,73954.27,246.2,0.47165,0.00065,11.63812]
[1780165107732,20.77,73956.1,246.2,0.47284,0.00066,11.64085]
[1780165108238,20.77,73956.1,246.2,0.47284,0.00066,11.64085]
[1780165108246,20.77,73956.1,246.2,0.47284,0.00066,11.64085]
[1780165108307,20.77,73956.06,246.2,0.47282,0.00066,11.64079]
[1780165112184,20.77,73959.0,246.2,0.47473,0.00066,11.63784]
[1780165113016,20.77,73959.0,246.2,0.47473,0.00066,11.63784]
[1780165113066,20.77,73959.0,246.2,0.47473,0.00066,11.63784]
[1780165113072,20.77,73959.0,246.2,0.47473,0.00066,11.63784]
[1780165113255,20.77,73959.0,246.2,0.47473,0.00066,11.63784]
[1780165113384,20.78,73961.29,246.2,0.47623,0.00066,11.6409]
[1780165113924,20.78,73961.29,246.2,0.47623,0.00066,11.6409]
[1780165114242,20.78,73961.29,246.2,0.47623,0.00066,11.6409]
[1780165114287,20.78,73964.06,246.2,0.47805,0.00066,11.64438]
[1780165115529,20.78,73965.74,246.2,0.47915,0.00066,11.64638]
[1780165116213,20.78,73965.95,246.2,0.47929,0.00066,11.64662]
[1780165121249,20.78,73969.05,246.2,0.48133,0.00066,11.65005]
[1780165123222,20.78,73970.0,246.2,0.48195,0.00066,11.65104]
[1780165128298,20.79,73971.03,246.2,0.48263,0.00066,11.65209]
[1780165133333,20.8,73971.51,246.2,0.48295,0.00066,11.65257]
[1780165135624,20.8,73969.63,246.2,0.48172,0.00066,11.65068]
[1780165141440,20.8,73968.61,246.2,0.48106,0.00066,11.64962]
[1780165149515,20.81,73968.44,246.2,0.48095,0.00066,11.64944]
[1780165149526,20.81,73968.44,246.2,0.48095,0.00066,11.64944]
[1780165149597,20.81,73968.36,246.2,0.48091,0.00065,11.64936]
[1780165149600,20.81,73968.36,246.2,0.48091,0.00065,11.64936]
[1780165149654,20.81,73968.36,246.2,0.48091,0.00065,11.64936]
[1780165150452,20.81,73961.52,246.2,0.47643,0.00065,11.64128]
[1780165151459,20.81,73958.87,246.2,0.47469,0.00065,11.63776]
[1780165155487,20.81,73955.94,246.2,0.47278,0.00065,11.63361]
[1780165160522,20.82,73954.97,246.2,0.47215,0.00065,11.63218]
[1780165165557,20.82,73954.89,246.2,0.4721,0.00065,11.63206]
[1780165170520,20.82,73954.97,246.2,0.47215,0.00065,11.63219]
[1780165170540,20.82,73954.97,246.2,0.47215,0.00065,11.63219]
[1780165170585,20.82,73954.97,246.2,0.47215,0.00065,11.63219]
[1780165170604,20.82,73954.97,246.2,0.47215,0.00065,11.63219]
[1780165170727,20.82,73954.97,246.2,0.47215,0.00065,11.63219]
[1780165170863,20.82,73954.97,246.2,0.47215,0.00065,11.63219]
[1780165171375,20.82,73954.28,246.2,0.47168,0.00065,11.62403]
[1780165171599,20.82,73947.32,246.2,0.46713,0.00065,11.61272]
[1780165176288,20.82,73944.64,246.2,0.46537,0.00065,11.60796]
[1780165181669,20.81,73947.04,246.2,0.46694,0.00065,11.61222]
[1780165188635,20.81,73947.0,246.2,0.46691,0.00065,11.61215]
[1780165188736,20.81,73947.0,246.2,0.46691,0.00065,11.61214]
[1780165191369,20.81,73947.38,246.2,0.46716,0.00065,11.6128]
[1780165191401,20.81,73947.38,246.2,0.46716,0.00065,11.6128]
[1780165192321,20.81,73952.33,246.2,0.47039,0.00065,11.62099]
[1780165194518,20.81,73955.2,246.2,0.47227,0.00065,11.62539]
[1780165194746,20.81,73955.2,246.2,0.47227,0.00065,11.62539]
[1780165194762,20.81,73955.2,246.2,0.47227,0.00065,11.62539]
[1780165194779,20.81,73955.2,246.2,0.47227,0.00065,11.62539]
[1780165194914,20.81,73958.21,246.2,0.47424,0.00065,11.62972]
[1780165196334,20.81,73961.57,246.2,0.47645,0.00065,11.63423]
[1780165201567,20.81,73963.24,246.2,0.47754,0.00066,11.63634]
[1780165201630,20.82,73963.53,246.2,0.47773,0.00066,11.6367]
[1780165201678,20.82,73963.53,246.2,0.47773,0.00066,11.6367]
[1780165201720,20.82,73963.53,246.2,0.47773,0.00066,11.6367]
[1780165203122,20.82,73964.88,246.2,0.47862,0.00066,11.63832]
[1780165203223,20.82,73968.8,246.2,0.48119,0.00066,11.64272]
[1780165206947,20.82,73974.47,246.2,0.4849,0.00066,11.64823]
[1780165212919,20.82,73975.14,246.2,0.48535,0.00066,11.64882]
[1780165218419,20.83,73975.04,246.2,0.48528,0.00066,11.64874]
[1780165222889,20.83,73975.01,246.2,0.48526,0.00066,11.64871]
[1780165222936,20.83,73975.01,246.2,0.48526,0.00066,11.64871]
[1780165223028,20.83,73975.01,246.2,0.48526,0.00066,11.64871]
[1780165223319,20.83,73975.01,246.2,0.48526,0.00066,11.64871]
[1780165223421,20.83,73975.45,246.2,0.48555,0.00066,11.64909]
[1780165223997,20.82,73978.84,246.2,0.48777,0.00066,11.65179]
[1780165224869,20.82,73978.84,246.2,0.48777,0.00066,11.65179]
[1780165224869,20.82,73978.84,246.2,0.48777,0.00066,11.65179]
[1780165232052,20.82,73978.87,246.2,0.48778,0.00066,11.6447]
[1780165234342,20.82,73979.48,246.2,0.48818,0.00066,11.64515]
[1780165239541,20.82,73979.18,246.2,0.48799,0.00066,11.64493]
[1780165240658,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165240659,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165240665,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165240672,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165240674,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165240688,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165240704,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165240809,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165240948,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165240957,20.82,73979.82,246.2,0.48841,0.00066,11.64539]
[1780165241535,20.82,73985.85,246.2,0.49236,0.00066,11.64913]
[1780165242294,20.82,73985.85,246.2,0.49236,0.00066,11.64913]
[1780165242394,20.82,73991.31,246.2,0.49594,0.00066,11.65152]
[1780165243056,20.82,73991.31,246.2,0.49594,0.00066,11.65152]
[1780165243098,20.82,73991.31,246.2,0.49594,0.00066,11.65152]
[1780165243486,20.82,73991.31,246.2,0.49594,0.00066,11.65152]
[1780165246972,20.83,73992.2,246.2,0.49652,0.00066,11.65182]
[1780165247470,20.83,73992.2,246.2,0.49652,0.00066,11.65182]
[1780165247573,20.83,73991.82,246.2,0.49628,0.00066,11.6517]
[1780165253202,20.82,73991.04,246.2,0.49576,0.00066,11.65142]
[1780165255136,20.82,73991.54,246.2,0.49609,0.00066,11.6516]
[1780165255189,20.82,73991.54,246.2,0.49609,0.00066,11.6516]
[1780165255252,20.82,73991.54,246.2,0.49609,0.00066,11.6516]
[1780165255334,20.82,73991.54,246.2,0.49609,0.00066,11.6516]
[1780165255343,20.82,73991.54,246.2,0.49609,0.00066,11.6516]
[1780165255633,20.82,73992.7,246.2,0.49685,0.00066,11.65198]
[1780165255665,20.82,73992.7,246.2,0.49685,0.00066,11.65198]
[1780165255803,20.82,73992.7,246.2,0.49685,0.00066,11.65198]
[1780165255837,20.82,73992.7,246.2,0.49685,0.00066,11.65198]
[1780165255858,20.82,73992.7,246.2,0.49685,0.00066,11.65198]
[1780165255876,20.82,73992.7,246.2,0.49685,0.00066,11.65198]
[1780165256194,20.82,73992.7,246.2,0.49685,0.00066,11.65198]
[1780165256475,20.82,74004.43,246.2,0.50454,0.00066,11.65343]
[1780165257391,20.83,74007.34,246.2,0.50645,0.00066,11.65312]
[1780165258656,20.83,74007.34,246.2,0.50645,0.00066,11.65312]
[1780165259380,20.83,74007.56,246.2,0.5066,0.00066,11.65309]
[1780165259458,20.83,74009.28,246.2,0.50772,0.00066,11.65277]
[1780165260400,20.83,74009.28,246.2,0.50772,0.00066,11.65277]
[1780165260961,20.83,74008.91,246.2,0.50748,0.00066,11.65285]
[1780165260976,20.83,74008.91,246.2,0.50748,0.00066,11.65285]
[1780165261003,20.83,74008.91,246.2,0.50748,0.00066,11.65285]
[1780165261357,20.84,74004.41,246.2,0.50453,0.00066,11.65343]
[1780165262515,20.84,73998.03,246.2,0.50035,0.00066,11.65318]
[1780165266456,20.84,73996.35,246.2,0.49925,0.00066,11.6529]
[1780165266509,20.84,73996.35,246.2,0.49925,0.00066,11.6529]
[1780165266515,20.84,73996.35,246.2,0.49925,0.00066,11.6529]
[1780165266601,20.84,73993.87,246.2,0.49762,0.00066,11.65232]
[1780165267449,20.84,73993.87,246.2,0.49762,0.00066,11.65232]
[1780165267545,20.84,73991.53,246.2,0.49609,0.00066,11.6516]
[1780165268460,20.84,73991.53,246.2,0.49609,0.00066,11.6516]
[1780165268561,20.84,73990.17,246.2,0.4952,0.00066,11.6511]
[1780165268929,20.84,73990.17,246.2,0.4952,0.00066,11.6511]
[1780165270084,20.84,73990.0,246.2,0.49509,0.00066,11.65103]
[1780165271122,20.84,73988.03,246.2,0.4938,0.00066,11.6502]
[1780165272117,20.84,73986.88,246.2,0.49304,0.00066,11.64965]
[1780165276776,20.83,73987.85,246.2,0.49367,0.00066,11.65011]
[1780165276805,20.83,73987.85,246.2,0.49367,0.00066,11.65011]
[1780165276818,20.83,73987.85,246.2,0.49367,0.00066,11.65011]
[1780165277370,20.83,73982.27,246.2,0.49001,0.00066,11.64705]
[1780165277894,20.83,73982.27,246.2,0.49001,0.00066,11.64705]
[1780165278377,20.83,73978.58,246.2,0.48759,0.00066,11.64449]
[1780165279217,20.83,73978.58,246.2,0.48759,0.00066,11.64449]
[1780165282406,20.83,73974.34,246.2,0.48481,0.00066,11.64101]
[1780165287441,20.83,73975.36,246.2,0.48548,0.00066,11.6419]
[1780165288158,20.83,73975.36,246.2,0.48548,0.00066,11.6419]
[1780165288197,20.83,73975.36,246.2,0.48548,0.00066,11.6419]
[1780165288239,20.83,73975.36,246.2,0.48548,0.00066,11.6419]
[1780165288331,20.83,73975.36,246.2,0.48548,0.00066,11.6419]
[1780165288415,20.83,73975.36,246.2,0.48548,0.00066,11.6419]
[1780165288475,20.83,73975.36,246.2,0.48548,0.00066,11.6419]
[1780165288491,20.83,73975.36,246.2,0.48548,0.00066,11.6419]
[1780165288857,20.82,73973.1,246.2,0.484,0.00066,11.63988]
[1780165289154,20.82,73973.1,246.2,0.484,0.00066,11.63988]
[1780165289278,20.82,73973.1,246.2,0.484,0.00066,11.63988]
[1780165289455,20.83,73968.38,246.2,0.48091,0.00066,11.63517]
[1780165290462,20.82,73965.19,246.2,0.47881,0.00066,11.63158]
[1780165290742,20.82,73965.19,246.2,0.47881,0.00066,11.63158]
[1780165291563,20.82,73965.19,246.2,0.47881,0.00066,11.63158]
[1780165296922,20.82,73964.34,246.2,0.47824,0.00066,11.62344]
[1780165298658,20.82,73964.64,246.2,0.47844,0.00066,11.6238]
[1780165298687,20.82,73964.65,246.2,0.47844,0.00066,11.62381]
[1780165300330,20.82,73964.96,246.2,0.47865,0.00066,11.62418]
[1780165300532,20.82,73965.64,246.2,0.47909,0.00066,11.62498]
[1780165301539,20.82,73958.28,246.2,0.47427,0.00066,11.61558]
[1780165302546,20.82,73954.42,246.2,0.47173,0.00066,11.60998]
[1780165304560,20.82,73958.97,246.2,0.47471,0.00066,11.61653]
[1780165309595,20.81,73960.14,246.2,0.47548,0.00066,11.6181]
[1780165314630,20.81,73960.53,246.2,0.47572,0.00066,11.61861]
[1780165316643,20.81,73960.53,246.2,0.47572,0.00066,11.61861]
[1780165316644,20.81,73960.69,246.2,0.47583,0.00066,11.61881]
[1780165317651,20.81,73963.52,246.2,0.47768,0.00066,11.62242]
[1780165318123,20.81,73963.52,246.2,0.47768,0.00066,11.62242]
[1780165320470,20.81,73965.3,246.2,0.47885,0.00066,11.62455]
[1780165320525,20.81,73965.3,246.2,0.47885,0.00066,11.62455]
[1780165320672,20.81,73961.94,246.2,0.47665,0.00066,11.62043]
[1780165322441,20.81,73959.59,246.2,0.4751,0.00066,11.61734]
[1780165327722,20.8,73957.31,246.2,0.4736,0.00066,11.61416]
[1780165327984,20.8,73957.31,246.2,0.4736,0.00066,11.61416]
[1780165328005,20.8,73957.31,246.2,0.4736,0.00066,11.61416]
[1780165329178,20.8,73957.31,246.2,0.4736,0.00066,11.61416]
[1780165329184,20.8,73954.12,246.2,0.47151,0.00066,11.60946]
[1780165334712,20.8,73954.24,246.2,0.47159,0.00066,11.60964]
[1780165337205,20.8,73956.42,246.2,0.47302,0.00066,11.61289]
[1780165337217,20.8,73956.42,246.2,0.47302,0.00066,11.61289]
[1780165337256,20.8,73956.42,246.2,0.47302,0.00066,11.61289]
[1780165337300,20.8,73956.42,246.2,0.47302,0.00066,11.61289]
[1780165337401,20.8,73956.81,246.2,0.47328,0.00066,11.61346]
[1780165338341,20.8,73961.7,246.2,0.47649,0.00066,11.62012]
[1780165339943,20.8,73963.84,246.2,0.47789,0.00066,11.6228]
[1780165340323,20.8,73963.84,246.2,0.47789,0.00066,11.6228]
[1780165340617,20.8,73967.06,246.2,0.48,0.00066,11.62656]
[1780165342048,20.8,73971.12,246.2,0.48267,0.00066,11.63084]
[1780165344354,20.81,73970.87,246.2,0.48251,0.00066,11.63059]
[1780165344368,20.81,73970.87,246.2,0.48251,0.00066,11.63059]
[1780165344375,20.81,73970.87,246.2,0.48251,0.00066,11.63059]
[1780165344422,20.81,73970.87,246.2,0.48251,0.00066,11.63059]
[1780165345503,20.81,73968.04,246.2,0.48065,0.00066,11.62765]
[1780165346944,20.81,73965.93,246.2,0.47927,0.00066,11.62529]
[1780165347045,20.81,73963.37,246.2,0.47759,0.00066,11.62223]
[1780165348678,20.81,73963.37,246.2,0.47759,0.00066,11.62223]
[1780165356116,20.81,73963.09,246.2,0.47739,0.00066,11.61476]
[1780165356368,20.81,73963.09,246.2,0.47739,0.00066,11.61476]
[1780165356416,20.81,73963.09,246.2,0.47739,0.00066,11.61476]
[1780165356455,20.81,73963.09,246.2,0.47739,0.00066,11.61476]
[1780165356649,20.81,73963.03,246.2,0.47735,0.00066,11.61469]
[1780165356929,20.81,73963.03,246.2,0.47735,0.00066,11.61469]
[1780165357637,20.81,73955.87,246.2,0.47266,0.00066,11.60498]
[1780165358494,20.81,73951.54,246.2,0.46982,0.00066,11.59833]
[1780165360330,20.81,73951.37,246.2,0.46971,0.00066,11.59806]
[1780165360756,20.81,73951.66,246.2,0.4699,0.00066,11.59852]
[1780165362781,20.81,73951.39,246.2,0.46972,0.00066,11.59809]
[1780165368353,20.81,73951.55,246.2,0.46983,0.00066,11.59835]
[1780165374396,20.82,73951.74,246.2,0.46995,0.00066,11.59866]
[1780165377973,20.82,73952.19,246.2,0.47025,0.00066,11.59938]
[1780165381595,20.82,73951.22,246.2,0.46961,0.00066,11.59783]
[1780165382101,20.82,73956.67,246.2,0.47319,0.00066,11.60616]
[1780165386404,20.82,73957.48,246.2,0.47372,0.00066,11.60732]
[1780165389879,20.82,73957.41,246.2,0.47367,0.00066,11.60722]
[1780165394715,20.82,73957.49,246.2,0.47373,0.00066,11.60733]
[1780165395360,20.82,73957.49,246.2,0.47373,0.00066,11.60733]
[1780165396465,20.82,73960.38,246.2,0.47562,0.00066,11.6113]
[1780165402232,20.82,73961.64,246.2,0.47645,0.00066,11.61295]
[1780165408219,20.82,73961.63,246.2,0.47645,0.00066,11.61294]
[1780165408227,20.82,73961.63,246.2,0.47645,0.00066,11.61294]
[1780165411521,20.82,73961.79,246.2,0.47655,0.00066,11.61315]
[1780165411573,20.82,73961.79,246.2,0.47655,0.00066,11.61315]
[1780165411575,20.82,73961.79,246.2,0.47655,0.00066,11.61315]
[1780165411854,20.82,73961.79,246.2,0.47655,0.00066,11.61315]
[1780165411620,20.82,73961.71,246.2,0.47649,0.00066,11.60591]
[1780165412049,20.82,73961.71,246.2,0.47649,0.00066,11.60591]
[1780165414329,20.83,73965.61,246.2,0.47905,0.00066,11.61068]
[1780165418233,20.83,73965.47,246.2,0.47896,0.00066,11.61052]
[1780165418786,20.83,73965.47,246.2,0.47896,0.00066,11.61052]
[1780165420721,20.83,73964.24,246.2,0.47815,0.00066,11.60907]
[1780165420798,20.83,73965.17,246.2,0.47876,0.00066,11.61018]
[1780165421379,20.83,73962.4,246.2,0.47695,0.00066,11.6068]
[1780165422852,20.83,73962.4,246.2,0.47695,0.00066,11.6068]
[1780165425012,20.83,73959.55,246.2,0.47508,0.00066,11.60308]
[1780165425407,20.83,73960.01,246.2,0.47538,0.00066,11.6037]
[1780165427368,20.83,73959.77,246.2,0.47522,0.00066,11.60338]
[1780165427469,20.83,73959.77,246.2,0.47522,0.00066,11.60338]
[1780165433465,20.83,73959.9,246.2,0.47531,0.00066,11.60355]
[1780165438501,20.83,73960.77,246.2,0.47588,0.00066,11.60471]
[1780165443535,20.84,73961.1,246.2,0.4761,0.00066,11.60514]
[1780165449578,20.84,73961.61,246.2,0.47644,0.00066,11.60581]
[1780165453418,20.84,73961.54,246.2,0.47639,0.00066,11.60572]
[1780165453448,20.84,73961.54,246.2,0.47639,0.00066,11.60572]
[1780165453487,20.84,73961.54,246.2,0.47639,0.00066,11.60572]
[1780165453502,20.84,73961.54,246.2,0.47639,0.00066,11.60572]
[1780165454613,20.84,73956.07,246.2,0.47281,0.00066,11.5982]
[1780165455836,20.84,73956.07,246.2,0.47281,0.00066,11.5982]
[1780165460202,20.84,73953.62,246.2,0.4712,0.00066,11.59454]
[1780165461496,20.84,73953.62,246.2,0.4712,0.00066,11.59454]
[1780165463326,20.84,73952.82,246.2,0.47068,0.00066,11.5933]
[1780165467653,20.84,73952.63,246.2,0.47055,0.00066,11.593]
[1780165467692,20.84,73952.63,246.2,0.47055,0.00066,11.593]
[1780165467813,20.84,73952.63,246.2,0.47055,0.00066,11.593]
[1780165467914,20.84,73952.33,246.2,0.47036,0.00066,11.59253]
[1780165467952,20.84,73952.33,246.2,0.47036,0.00066,11.59253]
[1780165468711,20.84,73946.57,246.2,0.46658,0.00065,11.58292]
[1780165470902,20.84,73944.49,246.2,0.46522,0.00065,11.5792]
[1780165472778,20.84,73945.16,246.2,0.46564,0.00066,11.57326]
[1780165472793,20.84,73945.16,246.2,0.46564,0.00066,11.57326]
[1780165472841,20.84,73945.16,246.2,0.46564,0.00066,11.57326]
[1780165472895,20.84,73945.16,246.2,0.46564,0.00066,11.57326]
[1780165472917,20.84,73945.16,246.2,0.46564,0.00066,11.57326]
[1780165473747,20.84,73939.63,246.2,0.46202,0.00065,11.56283]
[1780165476321,20.84,73939.49,246.2,0.46193,0.00065,11.56256]
[1780165476768,20.84,73939.52,246.2,0.46195,0.00065,11.56262]
[1780165481803,20.84,73939.59,246.2,0.46199,0.00065,11.56276]
[1780165483667,20.84,73939.16,246.2,0.46171,0.00065,11.56191]
[1780165483697,20.84,73939.16,246.2,0.46171,0.00065,11.56191]
[1780165485658,20.84,73938.77,246.2,0.46146,0.00065,11.56114]
[1780165486001,20.84,73938.76,246.2,0.46145,0.00065,11.56112]
[1780165487114,20.84,73937.98,246.2,0.46094,0.00065,11.55955]
[1780165487845,20.84,73932.99,246.2,0.45768,0.00065,11.54906]
[1780165490161,20.84,73931.9,246.2,0.45697,0.00065,11.54667]
[1780165491195,20.84,73932.48,246.2,0.45735,0.00065,11.54794]
[1780165493651,20.84,73932.49,246.2,0.45735,0.00065,11.54796]
[1780165498922,20.84,73932.51,246.2,0.45736,0.00065,11.54799]
[1780165502264,20.84,73932.38,246.2,0.45727,0.00065,11.5477]
[1780165503235,20.84,73932.47,246.2,0.45733,0.00065,11.5479]
[1780165504864,20.84,73932.47,246.2,0.45733,0.00065,11.5479]
[1780165505533,20.84,73932.46,246.2,0.45732,0.00065,11.54787]
[1780165505740,20.84,73932.46,246.2,0.45732,0.00065,11.54787]
[1780165505862,20.84,73932.46,246.2,0.45732,0.00065,11.54787]
[1780165505971,20.84,73930.01,246.2,0.45572,0.00065,11.5424]
[1780165507773,20.84,73927.49,246.2,0.45408,0.00065,11.53657]
[1780165507985,20.84,73921.84,246.2,0.45039,0.00065,11.5228]
[1780165509355,20.84,73921.84,246.2,0.45039,0.00065,11.5228]
[1780165509449,20.84,73921.84,246.2,0.45039,0.00065,11.5228]
[1780165509777,20.84,73920.78,246.2,0.4497,0.00065,11.52011]
[1780165510602,20.84,73916.42,246.2,0.44685,0.00065,11.50866]
[1780165515410,20.83,73916.36,246.2,0.4468,0.00065,11.50846]
[1780165515495,20.83,73916.36,246.2,0.4468,0.00065,11.50846]
[1780165515502,20.83,73916.36,246.2,0.4468,0.00065,11.50846]
[1780165515948,20.83,73915.66,246.2,0.44634,0.00065,11.50656]
[1780165516257,20.83,73915.66,246.2,0.44634,0.00065,11.50656]
[1780165516285,20.83,73908.05,246.2,0.44138,0.00065,11.48499]
[1780165517809,20.83,73908.05,246.2,0.44138,0.00065,11.48499]
[1780165517899,20.83,73904.83,246.2,0.43929,0.00065,11.47535]
[1780165518706,20.83,73904.83,246.2,0.43929,0.00065,11.47535]
[1780165519770,20.83,73903.43,246.2,0.43838,0.00065,11.47106]
[1780165519786,20.83,73903.43,246.2,0.43838,0.00065,11.47106]
[1780165519881,20.83,73901.86,246.2,0.43736,0.00065,11.46619]
[1780165521248,20.83,73898.22,246.2,0.43499,0.00065,11.45454]
[1780165522400,20.83,73898.22,246.2,0.43499,0.00065,11.45454]
[1780165525893,20.83,73896.58,246.2,0.43392,0.00065,11.44914]
[1780165531031,20.83,73895.44,246.2,0.43317,0.00065,11.44529]
[1780165533536,20.83,73896.11,246.2,0.43356,0.00065,11.44027]
[1780165539207,20.82,73899.05,246.2,0.43547,0.00065,11.44988]
[1780165544242,20.83,73895.15,246.2,0.43294,0.00065,11.43709]
[1780165549277,20.82,73894.0,246.2,0.43217,0.00065,11.43314]
[1780165554313,20.82,73894.54,246.2,0.43251,0.00065,11.43489]
[1780165559349,20.81,73895.41,246.2,0.43306,0.00065,11.43773]
[1780165564386,20.81,73896.3,246.2,0.43362,0.00065,11.4406]
[1780165569421,20.8,73897.34,246.2,0.43427,0.00065,11.44394]
[1780165574456,20.79,73897.09,246.2,0.43409,0.00065,11.44302]
[1780165579491,20.79,73897.01,246.2,0.43402,0.00065,11.44266]
[1780165584526,20.78,73895.85,246.2,0.43324,0.00065,11.4387]
[1780165586525,20.78,73894.82,246.2,0.43257,0.00065,11.43523]
[1780165586543,20.78,73894.82,246.2,0.43257,0.00065,11.43523]
[1780165591686,20.78,73893.66,246.2,0.4318,0.00065,11.43121]
[1780165598626,20.78,73893.86,246.2,0.43189,0.00065,11.42467]
[1780165604290,20.77,73894.19,246.2,0.43209,0.00065,11.42575]
[1780165609703,20.76,73893.99,246.2,0.43193,0.00065,11.42491]
[1780165610095,20.76,73893.99,246.2,0.43193,0.00065,11.42491]
[1780165611165,20.76,73894.47,246.2,0.43224,0.00065,11.42654]
[1780165617091,20.76,73893.65,246.2,0.43169,0.00065,11.42366]
[1780165622799,20.75,73892.77,246.2,0.4311,0.00065,11.42055]
[1780165628950,20.75,73892.82,246.2,0.43111,0.00065,11.42063]
[1780165637753,20.74,73892.8,246.2,0.43108,0.00065,11.42046]
[1780165637762,20.74,73892.8,246.2,0.43108,0.00065,11.42046]
[1780165637778,20.74,73892.8,246.2,0.43108,0.00065,11.42046]
[1780165637798,20.74,73892.8,246.2,0.43108,0.00065,11.42046]
[1780165638008,20.74,73889.52,246.2,0.42893,0.00065,11.40893]
[1780165639821,20.74,73889.06,246.2,0.42862,0.00065,11.40727]
[1780165639914,20.74,73887.11,246.2,0.42735,0.00065,11.40025]
[1780165645956,20.73,73887.37,246.2,0.42749,0.00065,11.40106]
[1780165648894,20.73,73887.37,246.2,0.42749,0.00065,11.40103]
[1780165650091,20.72,73881.8,246.2,0.42385,0.00065,11.38035]
[1780165656026,20.72,73879.9,246.2,0.42254,0.00065,11.3657]
[1780165658897,20.72,73879.32,246.2,0.42216,0.00065,11.36341]
[1780165661061,20.71,73874.53,246.2,0.41903,0.00065,11.34448]
[1780165666084,20.71,73872.95,246.2,0.41799,0.00065,11.33801]
[1780165672138,20.7,73873.28,246.2,0.41818,0.00065,11.33926]
[1780165677173,20.7,73873.38,246.2,0.41824,0.00065,11.33958]
[1780165682744,20.7,73873.26,246.2,0.41815,0.00065,11.33902]
[1780165688250,20.7,73872.14,246.2,0.41741,0.00065,11.33441]
[1780165693285,20.69,73872.55,246.2,0.41766,0.00065,11.33602]
[1780165696764,20.7,73872.62,246.2,0.41772,0.00065,11.33637]
[1780165696845,20.7,73872.62,246.2,0.41772,0.00065,11.33637]
[1780165696901,20.7,73872.62,246.2,0.41772,0.00065,11.33637]
[1780165696968,20.7,73872.62,246.2,0.41772,0.00065,11.33637]
[1780165697129,20.7,73872.62,246.2,0.41772,0.00065,11.33637]
[1780165697144,20.7,73872.62,246.2,0.41772,0.00065,11.33637]
[1780165697136,20.7,73872.72,246.2,0.4178,0.00065,11.33684]
[1780165697510,20.7,73872.72,246.2,0.4178,0.00065,11.33684]
[1780165698122,20.7,73858.31,246.2,0.40846,0.00065,11.27511]
[1780165698383,20.7,73858.31,246.2,0.40846,0.00065,11.27511]
[1780165698414,20.7,73855.62,246.2,0.40672,0.00065,11.2629]
[1780165699497,20.7,73855.62,246.2,0.40672,0.00065,11.2629]
[1780165700158,20.7,73855.62,246.2,0.40672,0.00065,11.2629]
[1780165700071,20.72,73856.99,246.2,0.40771,0.00065,11.26986]
[1780165704779,20.72,73861.07,246.2,0.41035,0.00065,11.2881]
[1780165707384,20.72,73861.39,246.2,0.41057,0.00065,11.28959]
[1780165707390,20.72,73861.39,246.2,0.41057,0.00065,11.28959]
[1780165707511,20.72,73861.39,246.2,0.41057,0.00065,11.28959]
[1780165708390,20.73,73864.65,246.2,0.41268,0.00065,11.3038]
[1780165713425,20.73,73866.57,246.2,0.41388,0.00065,11.30477]
[1780165715399,20.73,73866.57,246.2,0.41388,0.00065,11.30477]
[1780165716814,20.73,73866.43,246.2,0.4138,0.00065,11.30423]
[1780165716816,20.73,73866.43,246.2,0.4138,0.00065,11.30423]
[1780165722490,20.74,73866.11,246.2,0.41361,0.00065,11.303]
[1780165723418,20.74,73866.11,246.2,0.41361,0.00065,11.303]
[1780165724591,20.74,73866.22,246.2,0.41369,0.00065,11.30348]
[1780165731550,20.74,73866.54,246.2,0.41391,0.00065,11.30496]
[1780165736586,20.74,73865.9,246.2,0.41351,0.00065,11.30232]
[1780165742126,20.75,73865.96,246.2,0.41356,0.00065,11.30261]
[1780165744275,20.75,73865.97,246.2,0.41357,0.00065,11.3027]
[1780165751460,20.75,73866.02,246.2,0.41362,0.00065,11.30301]
[1780165752554,20.75,73866.02,246.2,0.41363,0.00065,11.30307]
[1780165752873,20.75,73866.02,246.2,0.41363,0.00065,11.30307]
[1780165752989,20.75,73866.02,246.2,0.41363,0.00065,11.30307]
[1780165753054,20.75,73862.45,246.2,0.41132,0.00065,11.28773]
[1780165756098,20.75,73860.35,246.2,0.40996,0.00065,11.27851]
[1780165756199,20.75,73860.36,246.2,0.40997,0.00065,11.27855]
[1780165757296,20.75,73860.35,246.2,0.40997,0.00065,11.27853]
[1780165757733,20.75,73860.22,246.2,0.40988,0.00065,11.27796]
[1780165758562,20.75,73860.22,246.2,0.40988,0.00065,11.27796]
[1780165758579,20.75,73860.22,246.2,0.40988,0.00065,11.27795]
[1780165759331,20.75,73860.22,246.2,0.40988,0.00065,11.27795]
[1780165760323,20.75,73860.22,246.2,0.40988,0.00065,11.27795]
[1780165766796,20.76,73861.81,246.2,0.41094,0.00065,11.28517]
[1780165772257,20.76,73861.68,246.2,0.41087,0.00065,11.28467]
[1780165776258,20.77,73861.83,246.2,0.41093,0.00065,11.2781]
[1780165776450,20.77,73861.71,246.2,0.41087,0.00065,11.27772]
[1780165777272,20.77,73861.77,246.2,0.41091,0.00065,11.27801]
[1780165783000,20.78,73861.85,246.2,0.41099,0.00065,11.2785]
[1780165788114,20.79,73861.78,246.2,0.41097,0.00065,11.2784]
[1780165791999,20.79,73864.82,246.2,0.41296,0.00065,11.29169]
[1780165794009,20.79,73864.87,246.2,0.413,0.00065,11.29195]
[1780165794014,20.79,73864.87,246.2,0.413,0.00065,11.29195]
[1780165794070,20.79,73864.87,246.2,0.413,0.00065,11.29195]
[1780165794254,20.79,73865.12,246.2,0.41317,0.00065,11.29306]
[1780165795031,20.8,73871.93,246.2,0.41758,0.00065,11.32143]
[1780165796622,20.8,73871.87,246.2,0.41755,0.00065,11.32123]
[1780165802080,20.81,73872.42,246.2,0.41794,0.00065,11.32369]
[1780165804368,20.81,73872.42,246.2,0.41795,0.00065,11.32373]
[1780165804510,20.81,73872.42,246.2,0.41795,0.00065,11.32373]
[1780165804609,20.81,73872.42,246.2,0.41795,0.00065,11.32376]
[1780165810479,20.81,73872.1,246.2,0.41776,0.00065,11.32255]
[1780165815369,20.82,73871.79,246.2,0.41758,0.00065,11.32142]
[1780165815753,20.82,73871.79,246.2,0.41758,0.00065,11.32142]
[1780165816179,20.82,73868.65,246.2,0.41555,0.00065,11.30857]
[1780165816502,20.82,73868.65,246.2,0.41555,0.00065,11.30857]
[1780165817247,20.82,73868.65,246.2,0.41555,0.00065,11.30857]
[1780165822730,20.82,73867.45,246.2,0.41479,0.00065,11.30362]
[1780165824725,20.82,73867.55,246.2,0.41486,0.00065,11.30406]
[1780165824742,20.82,73867.55,246.2,0.41486,0.00065,11.30406]
[1780165824749,20.82,73867.55,246.2,0.41486,0.00065,11.30406]
[1780165824765,20.82,73867.55,246.2,0.41486,0.00065,11.30406]
[1780165824773,20.82,73867.55,246.2,0.41486,0.00065,11.30406]
[1780165824777,20.82,73867.55,246.2,0.41486,0.00065,11.30406]
[1780165824784,20.82,73867.55,246.2,0.41486,0.00065,11.30406]
[1780165824855,20.82,73867.55,246.2,0.41486,0.00065,11.30406]
[1780165825242,20.82,73866.08,246.2,0.41391,0.00065,11.2979]
[1780165827758,20.82,73865.42,246.2,0.41349,0.00065,11.29515]
[1780165832861,20.82,73865.14,246.2,0.41324,0.00065,11.28656]
[1780165835910,20.82,73865.02,246.2,0.41316,0.00065,11.286]
[1780165836319,20.82,73864.98,246.2,0.41313,0.00065,11.28582]
[1780165841812,20.82,73865.25,246.2,0.41331,0.00065,11.28698]
[1780165844965,20.82,73865.33,246.2,0.41336,0.00065,11.28735]
[1780165845768,20.82,73860.26,246.2,0.41009,0.00064,11.26544]
[1780165850441,20.82,73861.62,246.2,0.41096,0.00064,11.27132]
[1780165850850,20.82,73861.62,246.2,0.41096,0.00064,11.27132]
[1780165851048,20.82,73861.62,246.2,0.41097,0.00064,11.27138]
[1780165852333,20.82,73861.62,246.2,0.41097,0.00064,11.27138]
[1780165851887,20.82,73868.72,246.2,0.41555,0.00065,11.30155]
[1780165852686,20.82,73870.47,246.2,0.41669,0.00065,11.30881]
[1780165855330,20.82,73870.54,246.2,0.41673,0.00065,11.30909]
[1780165856215,20.82,73870.83,246.2,0.41693,0.00065,11.31033]
[1780165859857,20.82,73871.61,246.2,0.41742,0.00065,11.31346]
[1780165859959,20.82,73871.18,246.2,0.41714,0.00065,11.31166]
[1780165865956,20.81,73872.01,246.2,0.41764,0.00065,11.31482]
[1780165872832,20.81,73871.85,246.2,0.41751,0.00065,11.31403]
[1780165880628,20.82,73871.73,246.2,0.41747,0.00065,11.31378]
[1780165887678,20.82,73871.5,246.2,0.41735,0.00065,11.313]
[1780165892431,20.82,73871.44,246.2,0.41732,0.00065,11.31281]
[1780165892713,20.82,73871.54,246.2,0.41733,0.00065,11.3059]
[1780165897748,20.82,73871.36,246.2,0.4172,0.00065,11.30505]
[1780165902783,20.81,73871.51,246.2,0.41727,0.00065,11.30554]
[1780165907052,20.81,73871.44,246.2,0.41722,0.00065,11.30518]
[1780165907154,20.81,73871.44,246.2,0.41721,0.00065,11.30516]
[1780165907759,20.81,73871.44,246.2,0.41721,0.00065,11.30516]
[1780165907808,20.81,73871.44,246.2,0.41721,0.00065,11.30516]
[1780165908139,20.81,73871.67,246.2,0.41736,0.00065,11.30611]
[1780165909118,20.81,73871.67,246.2,0.41736,0.00065,11.30611]
[1780165909211,20.81,73874.95,246.2,0.41949,0.00065,11.3193]
[1780165910326,20.81,73877.8,246.2,0.42134,0.00065,11.33052]
[1780165912257,20.81,73878.1,246.2,0.42154,0.00065,11.33171]
[1780165913578,20.81,73878.1,246.2,0.42155,0.00065,11.33173]
[1780165915423,20.82,73879.38,246.2,0.42239,0.00065,11.33674]
[1780165916751,20.82,73879.34,246.2,0.42237,0.00065,11.33661]
[1780165918816,20.82,73879.15,246.2,0.42225,0.00065,11.33593]
[1780165918889,20.82,73879.15,246.2,0.42225,0.00065,11.33593]
[1780165919287,20.82,73880.96,246.2,0.42343,0.00065,11.34285]
[1780165919903,20.82,73888.42,246.2,0.42828,0.00065,11.37027]
[1780165922023,20.82,73887.95,246.2,0.42798,0.00065,11.36862]
[1780165922101,20.82,73887.95,246.2,0.42798,0.00065,11.36862]
[1780165922126,20.82,73887.95,246.2,0.42798,0.00065,11.36862]
[1780165922191,20.82,73887.95,246.2,0.42798,0.00065,11.36862]
[1780165922215,20.82,73887.95,246.2,0.42798,0.00065,11.36862]
[1780165922307,20.83,73888.27,246.2,0.4282,0.00065,11.36979]
[1780165922724,20.83,73888.27,246.2,0.4282,0.00065,11.36979]
[1780165922883,20.83,73888.27,246.2,0.4282,0.00065,11.36979]
[1780165923322,20.83,73906.68,246.2,0.44021,0.00065,11.43028]
[1780165923598,20.83,73906.68,246.2,0.44021,0.00065,11.43028]
[1780165924405,20.83,73911.23,246.2,0.44319,0.00065,11.44366]
[1780165925610,20.83,73912.89,246.2,0.44428,0.00065,11.44838]
[1780165925635,20.83,73912.89,246.2,0.44428,0.00065,11.44838]
[1780165925706,20.83,73912.89,246.2,0.44428,0.00065,11.44838]
[1780165925714,20.83,73912.89,246.2,0.44428,0.00065,11.44838]
[1780165926097,20.83,73912.89,246.2,0.44428,0.00065,11.44838]
[1780165926318,20.83,73924.19,246.2,0.45168,0.00066,11.4782]
[1780165927214,20.83,73924.19,246.2,0.45168,0.00066,11.4782]
[1780165927352,20.83,73933.42,246.2,0.45774,0.00066,11.49961]
[1780165928029,20.83,73933.42,246.2,0.45774,0.00066,11.49961]
[1780165928689,20.83,73933.08,246.2,0.45751,0.00066,11.49886]
[1780165929198,20.83,73933.08,246.2,0.45751,0.00066,11.49886]
[1780165929284,20.83,73933.08,246.2,0.45751,0.00066,11.49886]
[1780165929367,20.83,73934.33,246.2,0.45833,0.00066,11.50156]
[1780165930099,20.83,73934.33,246.2,0.45833,0.00066,11.50156]
[1780165930197,20.83,73935.56,246.2,0.45914,0.00066,11.50418]
[1780165932993,20.83,73934.9,246.2,0.4587,0.00066,11.50276]
[1780165938038,20.82,73937.76,246.2,0.46057,0.00066,11.50871]
[1780165941395,20.82,73937.97,246.2,0.46071,0.00066,11.50912]
[1780165942248,20.82,73937.95,246.2,0.46069,0.00066,11.50907]
[1780165948108,20.82,73937.41,246.2,0.46034,0.00066,11.50797]
[1780165953143,20.82,73937.5,246.2,0.46037,0.00066,11.50095]
[1780165958178,20.82,73936.89,246.2,0.45997,0.00066,11.49969]
[1780165959658,20.82,73937.03,246.2,0.46006,0.00066,11.49998]
[1780165959688,20.82,73937.03,246.2,0.46006,0.00066,11.49998]
[1780165960127,20.82,73937.03,246.2,0.46006,0.00066,11.49998]
[1780165960191,20.82,73934.69,246.2,0.45852,0.00066,11.49506]
[1780165965227,20.81,73935.2,246.2,0.45885,0.00066,11.49613]
[1780165968414,20.81,73935.1,246.2,0.45878,0.00066,11.49592]
[1780165972282,20.81,73937.8,246.2,0.46056,0.00066,11.50155]
[1780165977363,20.81,73937.05,246.2,0.46007,0.00066,11.50001]
[1780165982398,20.82,73936.48,246.2,0.45969,0.00066,11.49883]
[1780165987433,20.82,73936.04,246.2,0.45941,0.00066,11.49792]
[1780165992469,20.82,73936.0,246.2,0.45938,0.00066,11.49784]
[1780165993476,20.82,73933.29,246.2,0.4576,0.00066,11.49203]
[1780165998511,20.82,73933.47,246.2,0.45771,0.00066,11.49242]
[1780166004557,20.82,73934.34,246.2,0.45829,0.00066,11.4943]
[1780166010599,20.82,73935.04,246.2,0.45875,0.00066,11.4958]
[1780166018167,20.82,73935.12,246.2,0.45877,0.00066,11.48876]
[1780166023694,20.82,73935.12,246.2,0.45877,0.00066,11.48877]
[1780166027341,20.82,73935.0,246.2,0.45869,0.00066,11.48851]
[1780166030067,20.82,73934.99,246.2,0.45869,0.00066,11.48849]
[1780166035144,20.82,73935.03,246.2,0.45871,0.00066,11.48857]
[1780166041807,20.81,73934.95,245.9,0.45866,0.00066,11.48839]
[1780166049876,20.81,73935.07,245.9,0.45873,0.00066,11.48862]
[1780166054563,20.81,73935.03,245.9,0.4587,0.00066,11.48853]
[1780166055094,20.81,73935.03,245.9,0.4587,0.00066,11.48853]
[1780166055195,20.81,73935.18,245.9,0.4588,0.00066,11.48885]
[1780166061193,20.81,73933.63,245.9,0.45777,0.00066,11.4855]
[1780166067321,20.81,73933.98,245.9,0.458,0.00066,11.48625]
[1780166073036,20.81,73933.89,245.9,0.45791,0.00066,11.47884]
[1780166078072,20.81,73934.05,245.9,0.45802,0.00066,11.47919]
[1780166083107,20.81,73933.97,245.9,0.45796,0.00066,11.47901]
[1780166088142,20.81,73933.95,245.9,0.45795,0.00066,11.47897]
[1780166093177,20.81,73933.97,245.9,0.45796,0.00066,11.47901]
[1780166098212,20.81,73934.02,245.9,0.458,0.00066,11.47912]
[1780166106268,20.81,73933.87,245.9,0.4579,0.00066,11.47879]
[1780166111303,20.81,73934.04,245.9,0.45801,0.00066,11.47916]
[1780166116338,20.81,73934.42,245.9,0.45826,0.00066,11.47998]
[1780166121373,20.81,73934.25,245.9,0.45815,0.00066,11.47962]
[1780166126408,20.8,73934.24,245.9,0.45814,0.00066,11.47959]
[1780166132451,20.8,73934.78,245.9,0.45846,0.00066,11.4735]
[1780166139500,20.79,73934.6,245.9,0.45832,0.00066,11.47307]
[1780166145520,20.79,73933.56,245.9,0.45763,0.00066,11.4708]
[1780166151585,20.79,73933.56,245.9,0.45763,0.00066,11.47078]
[1780166156620,20.79,73933.92,245.9,0.45786,0.00066,11.47157]
[1780166161656,20.79,73934.4,245.9,0.45818,0.00066,11.47261]
[1780166169717,20.79,73934.07,245.9,0.45797,0.00066,11.4719]
[1780166175269,20.79,73934.03,245.9,0.45794,0.00066,11.47182]
[1780166184825,20.79,73933.66,245.9,0.4577,0.00066,11.47101]
[1780166190037,20.79,73933.95,245.9,0.45789,0.00066,11.47164]
[1780166191166,20.79,73933.82,245.9,0.4578,0.00066,11.47136]
[1780166198922,20.79,73932.61,245.9,0.45697,0.00066,11.46147]
[1780166204965,20.79,73933.03,245.9,0.45725,0.00066,11.4624]
[1780166216437,20.79,73933.4,245.9,0.45749,0.00066,11.46321]
[1780166221655,20.79,73933.3,245.9,0.45742,0.00066,11.46298]
[1780166221665,20.79,73933.3,245.9,0.45742,0.00066,11.46298]
[1780166221743,20.79,73933.3,245.9,0.45742,0.00066,11.46298]
[1780166221800,20.79,73933.3,245.9,0.45742,0.00066,11.46298]
[1780166221879,20.79,73933.3,245.9,0.45742,0.00066,11.46298]
[1780166221909,20.79,73933.3,245.9,0.45742,0.00066,11.46298]
[1780166221923,20.79,73933.3,245.9,0.45742,0.00066,11.46298]
[1780166222227,20.79,73933.3,245.9,0.45742,0.00066,11.46298]
[1780166222647,20.78,73926.06,245.9,0.45264,0.00066,11.44625]
[1780166223091,20.78,73920.4,245.9,0.44891,0.00066,11.43202]
[1780166224168,20.78,73920.4,245.9,0.44891,0.00066,11.43202]
[1780166224430,20.78,73917.39,245.9,0.44692,0.00066,11.42405]
[1780166224751,20.78,73917.39,245.9,0.44692,0.00066,11.42405]
[1780166230182,20.78,73916.79,245.9,0.44652,0.00066,11.42238]
[1780166233932,20.78,73916.67,245.9,0.44643,0.00066,11.42203]
[1780166233933,20.78,73916.67,245.9,0.44643,0.00066,11.42203]
[1780166234168,20.77,73917.15,245.9,0.44674,0.00066,11.42332]
[1780166240155,20.77,73917.18,245.9,0.44676,0.00066,11.42339]
[1780166245730,20.77,73917.16,245.9,0.44673,0.00066,11.42328]
[1780166256096,20.76,73918.02,245.9,0.44729,0.00066,11.42554]
[1780166259221,20.76,73918.02,245.9,0.44723,0.00066,11.41823]
[1780166259485,20.76,73918.79,245.9,0.44774,0.00066,11.42028]
[1780166260109,20.76,73918.79,245.9,0.44774,0.00066,11.42028]
[1780166260351,20.76,73925.98,245.9,0.45249,0.00066,11.43858]
[1780166261643,20.76,73928.59,245.9,0.45422,0.00066,11.44483]
[1780166265402,20.76,73930.25,245.9,0.45532,0.00066,11.44872]
[1780166265406,20.76,73930.25,245.9,0.45532,0.00066,11.44872]
[1780166272435,20.76,73930.79,245.9,0.45567,0.00066,11.44994]
[1780166277449,20.76,73930.39,245.9,0.45541,0.00066,11.44902]
[1780166282207,20.76,73930.46,245.9,0.45545,0.00066,11.44918]
[1780166283554,20.76,73930.54,245.9,0.45551,0.00066,11.44936]
[1780166283578,20.76,73930.54,245.9,0.45551,0.00066,11.44936]
[1780166292000,20.76,73929.49,245.9,0.45482,0.00066,11.44695]
[1780166292575,20.76,73932.2,245.9,0.45661,0.00066,11.45312]
[1780166292937,20.76,73932.2,245.9,0.45661,0.00066,11.45312]
[1780166295318,20.76,73934.71,245.9,0.45827,0.00066,11.45864]
[1780166295368,20.76,73934.71,245.9,0.45827,0.00066,11.45864]
[1780166295380,20.76,73934.71,245.9,0.45827,0.00066,11.45864]
[1780166295470,20.76,73934.71,245.9,0.45827,0.00066,11.45864]
[1780166295580,20.76,73934.71,245.9,0.45827,0.00066,11.45864]
[1780166295680,20.76,73939.3,245.9,0.46131,0.00066,11.46821]
[1780166297610,20.76,73946.91,245.9,0.46635,0.00066,11.48262]
[1780166302645,20.76,73947.62,245.9,0.46683,0.00066,11.48389]
[1780166305219,20.77,73948.86,245.9,0.46765,0.00066,11.48604]
[1780166305220,20.77,73948.86,245.9,0.46765,0.00066,11.48604]
[1780166305672,20.77,73950.31,245.9,0.46862,0.00066,11.48849]
[1780166306584,20.77,73950.31,245.9,0.46862,0.00066,11.48849]
[1780166306679,20.77,73950.84,245.9,0.46897,0.00066,11.48937]
[1780166311716,20.76,73950.17,245.9,0.4685,0.00066,11.48104]
[1780166312942,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313067,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313082,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313167,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313196,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313227,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313239,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313260,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313278,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313287,20.76,73950.37,245.9,0.46863,0.00066,11.48137]
[1780166313730,20.76,73943.15,245.9,0.46384,0.00066,11.46853]
[1780166316139,20.76,73942.04,245.9,0.46311,0.00066,11.46641]
[1780166321786,20.77,73941.84,245.9,0.46298,0.00066,11.46603]
[1780166326310,20.77,73941.37,245.9,0.46267,0.00066,11.46512]
[1780166326313,20.77,73941.37,245.9,0.46267,0.00066,11.46512]
[1780166326409,20.77,73941.33,245.9,0.46264,0.00066,11.46505]
[1780166329953,20.77,73941.33,245.9,0.46264,0.00066,11.46505]
[1780166329976,20.77,73941.33,245.9,0.46264,0.00066,11.46505]
[1780166329997,20.77,73941.33,245.9,0.46264,0.00066,11.46505]
[1780166330119,20.77,73941.33,245.9,0.46264,0.00066,11.46505]
[1780166330201,20.77,73941.33,245.9,0.46264,0.00066,11.46505]
[1780166330427,20.77,73941.33,245.9,0.46264,0.00066,11.46505]
[1780166330474,20.77,73941.33,245.9,0.46264,0.00066,11.46505]
[1780166330764,20.77,73940.32,245.9,0.46197,0.00066,11.46306]
[1780166330999,20.77,73940.32,245.9,0.46197,0.00066,11.46306]
[1780166331086,20.77,73931.39,245.9,0.45606,0.00066,11.44412]
[1780166332813,20.77,73928.14,245.9,0.45391,0.00066,11.43659]
[1780166333311,20.77,73928.14,245.9,0.45391,0.00066,11.43659]
[1780166335539,20.77,73927.45,245.9,0.45345,0.00066,11.43496]
[1780166340919,20.77,73929.03,245.9,0.4545,0.00066,11.4387]
[1780166345916,20.77,73929.12,245.9,0.45456,0.00066,11.43892]
[1780166350434,20.77,73929.01,245.9,0.45449,0.00066,11.43867]
[1780166350437,20.77,73929.01,245.9,0.45449,0.00066,11.43867]
[1780166351078,20.77,73928.98,245.9,0.45447,0.00066,11.4386]
[1780166353295,20.77,73929.01,245.9,0.45449,0.00066,11.43867]
[1780166358473,20.77,73928.87,245.9,0.45439,0.00066,11.43832]
[1780166361103,20.76,73928.75,245.9,0.45431,0.00066,11.43802]
[1780166364554,20.76,73928.72,245.9,0.45428,0.00066,11.43794]
[1780166366446,20.76,73927.97,245.9,0.45379,0.00066,11.43617]
[1780166366485,20.76,73927.97,245.9,0.45379,0.00066,11.43617]
[1780166366505,20.76,73927.97,245.9,0.45379,0.00066,11.43617]
[1780166366605,20.76,73927.97,245.9,0.45379,0.00066,11.43617]
[1780166366639,20.76,73927.97,245.9,0.45379,0.00066,11.43617]
[1780166366731,20.76,73928.03,245.9,0.45382,0.00066,11.4363]
[1780166367199,20.76,73928.03,245.9,0.45382,0.00066,11.4363]
[1780166367593,20.76,73923.59,245.9,0.45089,0.00066,11.42547]
[1780166369790,20.76,73922.64,245.9,0.45026,0.00066,11.42307]
[1780166369839,20.76,73921.7,245.9,0.44963,0.00066,11.42065]
[1780166375158,20.76,73920.21,245.9,0.44861,0.00066,11.40951]
[1780166377258,20.76,73920.29,245.9,0.44866,0.00066,11.40971]
[1780166377292,20.76,73920.29,245.9,0.44866,0.00066,11.40971]
[1780166377465,20.75,73920.29,245.9,0.44866,0.00066,11.40971]
[1780166378482,20.76,73924.46,245.9,0.45142,0.00066,11.42035]
[1780166379111,20.76,73924.46,245.9,0.45142,0.00066,11.42035]
[1780166379112,20.76,73924.46,245.9,0.45142,0.00066,11.42035]
[1780166379694,20.76,73926.72,245.9,0.45292,0.00066,11.42589]
[1780166382207,20.76,73929.8,245.9,0.45495,0.00066,11.43316]
[1780166387241,20.75,73929.23,245.9,0.45457,0.00066,11.43182]
[1780166390582,20.75,73929.34,245.9,0.45464,0.00066,11.43207]
[1780166390787,20.75,73935.15,245.9,0.45849,0.00066,11.44509]
[1780166391463,20.75,73935.15,245.9,0.45849,0.00066,11.44509]
[1780166393946,20.76,73937.19,245.9,0.45985,0.00066,11.44941]
[1780166393976,20.76,73937.19,245.9,0.45985,0.00066,11.44941]
[1780166394650,20.76,73944.61,245.9,0.46477,0.00066,11.464]
[1780166394985,20.76,73944.61,245.9,0.46477,0.00066,11.464]
[1780166395414,20.76,73944.61,245.9,0.46477,0.00066,11.464]
[1780166395514,20.75,73952.32,245.9,0.46989,0.00066,11.4773]
[1780166397246,20.76,73951.7,245.9,0.46948,0.00066,11.4763]
[1780166398379,20.76,73951.76,245.9,0.46952,0.00066,11.4764]
[1780166400495,20.76,73951.99,245.9,0.46967,0.00066,11.47677]
[1780166400597,20.76,73952.0,245.9,0.46968,0.00066,11.47679]
[1780166401864,20.76,73952.0,245.9,0.46968,0.00066,11.47679]
[1780166402000,20.76,73952.02,245.9,0.46969,0.00066,11.47682]
[1780166402347,20.75,73952.39,245.9,0.46993,0.00066,11.47741]
[1780166407410,20.75,73952.55,245.9,0.47004,0.00066,11.47766]
[1780166412378,20.75,73952.45,245.9,0.46996,0.00066,11.47748]
[1780166412392,20.75,73952.45,245.9,0.46996,0.00066,11.47748]
[1780166412412,20.75,73952.45,245.9,0.46996,0.00066,11.47748]
[1780166412512,20.75,73952.45,245.9,0.46996,0.00066,11.47748]
[1780166412539,20.75,73952.45,245.9,0.46996,0.00066,11.47748]
[1780166412835,20.75,73952.15,245.9,0.46976,0.00066,11.477]
[1780166413424,20.75,73944.62,245.9,0.46476,0.00066,11.46397]
[1780166414597,20.75,73944.62,245.9,0.46476,0.00066,11.46397]
[1780166414848,20.74,73941.72,245.9,0.46283,0.00066,11.45847]
[1780166415685,20.74,73949.52,245.9,0.46801,0.00066,11.47265]
[1780166416445,20.75,73952.87,245.9,0.47024,0.00066,11.47814]
[1780166421480,20.74,73952.52,245.9,0.47,0.00066,11.47757]
[1780166426515,20.73,73952.71,245.9,0.47012,0.00066,11.47785]
[1780166427040,20.73,73952.71,245.9,0.47012,0.00066,11.47785]
[1780166427043,20.73,73952.71,245.9,0.47012,0.00066,11.47785]
[1780166427045,20.73,73952.71,245.9,0.47012,0.00066,11.47785]
[1780166427494,20.73,73952.71,245.9,0.47012,0.00066,11.47785]
[1780166427530,20.73,73951.15,245.9,0.46908,0.00066,11.47533]
[1780166428354,20.73,73951.15,245.9,0.46908,0.00066,11.47533]
[1780166428569,20.73,73951.15,245.9,0.46908,0.00066,11.47533]
[1780166434578,20.73,73949.27,245.9,0.4678,0.00067,11.46495]
[1780166439961,20.73,73949.27,245.9,0.4678,0.00067,11.46495]
[1780166439975,20.73,73949.27,245.9,0.4678,0.00067,11.46495]
[1780166440620,20.73,73944.69,245.9,0.46476,0.00066,11.45681]
[1780166445655,20.73,73943.16,245.9,0.46374,0.00066,11.45394]
[1780166450481,20.73,73943.43,245.9,0.46392,0.00066,11.45446]
[1780166450582,20.74,73943.43,245.9,0.46393,0.00066,11.45447]
[1780166455204,20.74,73941.7,245.9,0.46277,0.00066,11.45115]
[1780166460760,20.74,73942.11,245.9,0.46305,0.00066,11.45196]
[1780166465795,20.74,73941.93,245.9,0.46293,0.00066,11.45161]
[1780166471837,20.74,73941.86,245.9,0.46289,0.00066,11.45148]
[1780166478887,20.74,73942.59,245.9,0.46338,0.00066,11.45289]
[1780166484929,20.74,73942.4,245.9,0.46325,0.00066,11.45253]
[1780166489964,20.74,73941.8,245.9,0.46285,0.00066,11.45137]
[1780166490469,20.74,73941.8,245.9,0.46285,0.00066,11.45137]
[1780166490605,20.74,73941.8,245.9,0.46285,0.00066,11.45137]
[1780166490689,20.74,73941.8,245.9,0.46285,0.00066,11.45137]
[1780166490972,20.74,73942.01,245.9,0.46299,0.00066,11.45178]
[1780166490989,20.74,73942.01,245.9,0.46299,0.00066,11.45178]
[1780166491323,20.74,73942.01,245.9,0.46296,0.00066,11.44454]
[1780166492061,20.74,73942.01,245.9,0.46296,0.00066,11.44454]
[1780166498023,20.74,73939.0,245.9,0.46097,0.00066,11.43858]
[1780166499590,20.74,73939.0,245.9,0.46097,0.00066,11.43858]
[1780166505749,20.75,73937.9,245.9,0.46025,0.00066,11.43635]
[1780166508359,20.75,73937.88,245.9,0.46023,0.00066,11.43632]
[1780166508833,20.75,73937.88,245.9,0.46023,0.00066,11.43632]
[1780166508905,20.75,73938.45,245.9,0.46061,0.00066,11.43749]
[1780166510075,20.75,73938.64,245.9,0.46074,0.00066,11.43788]
[1780166510671,20.75,73938.64,245.9,0.46074,0.00066,11.43788]
[1780166510772,20.75,73939.18,245.9,0.4611,0.00066,11.43897]
[1780166511370,20.75,73939.18,245.9,0.4611,0.00066,11.43897]
[1780166517490,20.74,73939.07,245.9,0.46102,0.00066,11.43872]
[1780166517642,20.74,73939.07,245.9,0.46102,0.00066,11.43872]
[1780166517705,20.74,73939.07,245.9,0.46101,0.00066,11.43871]
[1780166518822,20.74,73942.88,245.9,0.46354,0.00066,11.44621]
[1780166519170,20.74,73947.25,245.9,0.46645,0.00067,11.45424]
[1780166522362,20.74,73947.46,245.9,0.46659,0.00067,11.45462]
[1780166522366,20.74,73947.46,245.9,0.46659,0.00067,11.45462]
[1780166522399,20.74,73947.46,245.9,0.46659,0.00067,11.45462]
[1780166523423,20.74,73951.95,245.9,0.46958,0.00067,11.46221]
[1780166524631,20.74,73951.95,245.9,0.46958,0.00067,11.46221]
[1780166524732,20.74,73952.96,245.9,0.47025,0.00067,11.46383]
[1780166529844,20.74,73951.19,245.9,0.46908,0.00067,11.46098]
[1780166531587,20.75,73950.98,245.9,0.46894,0.00067,11.46064]
[1780166532359,20.75,73950.9,245.9,0.46889,0.00067,11.46051]
[1780166535283,20.74,73948.41,245.9,0.46723,0.00067,11.45629]
[1780166540319,20.74,73947.7,245.9,0.46675,0.00067,11.45504]
[1780166545354,20.74,73946.36,245.9,0.46585,0.00067,11.45264]
[1780166548375,20.74,73943.73,245.9,0.4641,0.00067,11.4478]
[1780166553911,20.73,73943.58,245.9,0.46397,0.00067,11.44027]
[1780166561195,20.73,73943.58,245.9,0.46397,0.00067,11.44026]
[1780166561896,20.73,73943.58,245.9,0.46397,0.00067,11.44026]
[1780166567508,20.73,73944.62,245.9,0.46465,0.00067,11.44218]
[1780166572544,20.72,73944.68,245.9,0.46468,0.00067,11.44226]
[1780166577194,20.72,73944.47,245.9,0.46453,0.00067,11.44186]
[1780166577402,20.72,73944.47,245.9,0.46453,0.00067,11.44186]
[1780166577837,20.72,73944.6,245.9,0.46462,0.00067,11.4421]
[1780166583621,20.72,73944.01,245.9,0.46423,0.00067,11.44099]
[1780166589662,20.72,73944.69,245.9,0.46468,0.00067,11.44227]
[1780166594698,20.72,73944.77,245.9,0.46474,0.00067,11.44244]
[1780166599734,20.73,73944.68,245.9,0.46469,0.00067,11.44229]
[1780166604768,20.72,73944.76,245.9,0.46474,0.00067,11.44243]
[1780166609463,20.72,73944.61,245.9,0.46464,0.00067,11.44214]
[1780166609803,20.72,73944.69,245.9,0.46469,0.00067,11.44228]
[1780166610593,20.72,73944.69,245.9,0.46469,0.00067,11.44228]
[1780166610907,20.72,73942.35,245.9,0.46312,0.00067,11.43785]
[1780166612703,20.72,73940.31,245.9,0.46174,0.00067,11.4266]
[1780166612980,20.72,73939.91,245.9,0.46148,0.00067,11.4258]
[1780166613524,20.72,73939.91,245.9,0.46148,0.00067,11.4258]
[1780166618546,20.72,73939.84,245.9,0.46142,0.00067,11.42564]
[1780166621679,20.72,73939.79,245.9,0.46139,0.00067,11.42554]
[1780166626133,20.71,73939.46,245.9,0.46116,0.00067,11.42486]
[1780166627383,20.71,73939.49,245.9,0.46118,0.00067,11.42491]
[1780166632967,20.71,73939.54,245.9,0.46121,0.00067,11.425]
[1780166637984,20.71,73941.99,245.9,0.46284,0.00067,11.42984]
[1780166642561,20.7,73941.16,245.9,0.46228,0.00067,11.4282]
[1780166642613,20.7,73941.16,245.9,0.46228,0.00067,11.4282]
[1780166643045,20.7,73941.16,245.9,0.46228,0.00067,11.4282]
[1780166643042,20.7,73942.13,245.9,0.46292,0.00067,11.4301]
[1780166644049,20.7,73945.02,245.9,0.46485,0.00067,11.43557]
[1780166644506,20.7,73945.02,245.9,0.46485,0.00067,11.43557]
[1780166644507,20.7,73945.02,245.9,0.46485,0.00067,11.43557]
[1780166648362,20.7,73947.91,245.9,0.46678,0.00067,11.44078]
[1780166649084,20.7,73948.51,245.9,0.46718,0.00067,11.44183]
[1780166654119,20.71,73948.85,245.9,0.46741,0.00067,11.44243]
[1780166658467,20.71,73949.11,245.9,0.46759,0.00067,11.44287]
[1780166658568,20.71,73949.11,245.9,0.46758,0.00067,11.44287]
[1780166659524,20.71,73949.11,245.9,0.46758,0.00067,11.44287]
[1780166659637,20.71,73949.11,245.9,0.46758,0.00067,11.44287]
[1780166659862,20.71,73949.11,245.9,0.46758,0.00067,11.44287]
[1780166659895,20.71,73949.11,245.9,0.46758,0.00067,11.44287]
[1780166660074,20.71,73949.11,245.9,0.46758,0.00067,11.44287]
[1780166660612,20.71,73952.1,245.9,0.46958,0.00067,11.44786]
[1780166661168,20.71,73956.61,245.9,0.47259,0.00067,11.45485]
[1780166662447,20.71,73956.61,245.9,0.47259,0.00067,11.45485]
[1780166662461,20.71,73956.61,245.9,0.47259,0.00067,11.45485]
[1780166667693,20.71,73959.52,245.9,0.47454,0.00067,11.45902]
[1780166669118,20.71,73959.52,245.9,0.47454,0.00067,11.45903]
[1780166670695,20.71,73959.97,245.9,0.47484,0.00067,11.45964]
[1780166674826,20.71,73961.71,245.9,0.47599,0.00067,11.45474]
[1780166674926,20.71,73961.71,245.9,0.47599,0.00067,11.45474]
[1780166674965,20.71,73961.71,245.9,0.47599,0.00067,11.45474]
[1780166675149,20.71,73963.43,245.9,0.47714,0.00067,11.45695]
[1780166675960,20.71,73968.27,245.9,0.48037,0.00067,11.46266]
[1780166676275,20.71,73973.02,245.9,0.48355,0.00067,11.46753]
[1780166677178,20.71,73973.02,245.9,0.48355,0.00067,11.46753]
[1780166680303,20.71,73977.57,245.9,0.48659,0.00067,11.47151]
[1780166683128,20.71,73979.69,245.9,0.48801,0.00067,11.47314]
[1780166683417,20.71,73979.81,245.9,0.48809,0.00067,11.47323]
[1780166683436,20.71,73979.81,245.9,0.48809,0.00067,11.47323]
[1780166683456,20.71,73979.81,245.9,0.48809,0.00067,11.47323]
[1780166683668,20.71,73985.0,245.9,0.49157,0.00067,11.47658]
[1780166684235,20.71,73985.0,245.9,0.49157,0.00067,11.47658]
[1780166685035,20.71,73988.22,245.9,0.49372,0.00067,11.47823]
[1780166686082,20.71,73988.22,245.9,0.49372,0.00067,11.47823]
[1780166686993,20.71,73989.32,245.9,0.49446,0.00067,11.47871]
[1780166687070,20.71,73990.23,245.9,0.49507,0.00067,11.47908]
[1780166692336,20.71,73992.37,245.9,0.4965,0.00067,11.47985]
[1780166694011,20.71,73991.96,245.9,0.49622,0.00067,11.47971]
[1780166696815,20.71,73993.33,245.9,0.49714,0.00067,11.48015]
[1780166696916,20.71,73993.28,245.9,0.49711,0.00067,11.48013]
[1780166700744,20.71,73994.5,245.9,0.49793,0.00067,11.48047]
[1780166700845,20.71,73994.7,245.9,0.49806,0.00067,11.48052]
[1780166701534,20.71,73994.7,245.9,0.49806,0.00067,11.48052]
[1780166701923,20.71,73994.7,245.9,0.49806,0.00067,11.48052]
[1780166701938,20.71,73994.7,245.9,0.49806,0.00067,11.48052]
[1780166702162,20.71,73994.7,245.9,0.49806,0.00067,11.48052]
[1780166702183,20.71,73994.8,245.9,0.49813,0.00067,11.48054]
[1780166703012,20.71,73994.8,245.9,0.49813,0.00067,11.48054]
[1780166703113,20.71,74002.41,245.9,0.50322,0.00067,11.48147]
[1780166703662,20.71,74002.41,245.9,0.50322,0.00067,11.48147]
[1780166704074,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704356,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704400,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704426,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704456,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704637,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704785,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704928,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704950,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704982,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166704999,20.71,74005.43,245.9,0.50524,0.00067,11.48133]
[1780166705160,20.71,74007.27,245.9,0.50647,0.00067,11.48109]
[1780166705695,20.71,74007.27,245.9,0.50647,0.00067,11.48109]
[1780166706143,20.71,74014.36,245.9,0.51122,0.00067,11.47916]
[1780166707113,20.71,74019.76,245.9,0.51483,0.00067,11.4766]
[1780166709258,20.71,74019.53,245.9,0.51468,0.00067,11.47673]
[1780166709512,20.71,74019.48,245.9,0.51464,0.00067,11.47676]
[1780166710211,20.71,74019.48,245.9,0.51464,0.00067,11.47676]
[1780166710940,20.71,74019.48,245.9,0.51464,0.00067,11.47676]
[1780166711815,20.7,74021.09,245.9,0.51572,0.00067,11.47583]
[1780166711872,20.7,74021.09,245.9,0.51572,0.00067,11.47583]
[1780166711955,20.7,74021.09,245.9,0.51572,0.00067,11.47583]
[1780166712025,20.7,74021.09,245.9,0.51572,0.00067,11.47583]
[1780166712030,20.7,74021.09,245.9,0.51572,0.00067,11.47583]
[1780166712060,20.7,74021.09,245.9,0.51572,0.00067,11.47583]
[1780166712060,20.7,74021.09,245.9,0.51572,0.00067,11.47583]
[1780166712131,20.7,74021.09,245.9,0.51572,0.00067,11.47583]
[1780166712162,20.7,74021.09,245.9,0.51572,0.00067,11.47583]
[1780166712137,20.7,74021.21,245.9,0.5158,0.00067,11.47576]
[1780166712526,20.7,74021.21,245.9,0.5158,0.00067,11.47576]
[1780166712642,20.7,74021.21,245.9,0.5158,0.00067,11.47576]
[1780166713198,20.7,74024.34,245.9,0.51789,0.00067,11.4737]
[1780166713222,20.7,74024.34,245.9,0.51789,0.00067,11.4737]
[1780166713815,20.7,74024.34,245.9,0.51789,0.00067,11.4737]
[1780166713931,20.7,74024.34,245.9,0.51789,0.00067,11.4737]
[1780166713970,20.7,74024.34,245.9,0.51789,0.00067,11.4737]
[1780166714189,20.7,74025.38,245.9,0.51859,0.00067,11.47294]
[1780166714289,20.7,74025.38,245.9,0.51859,0.00067,11.47294]
[1780166715066,20.71,74018.59,245.9,0.51405,0.00067,11.47724]
[1780166716230,20.71,74017.31,245.9,0.51319,0.00067,11.47788]
[1780166716511,20.71,74017.31,245.9,0.51319,0.00067,11.47788]
[1780166716527,20.71,74017.31,245.9,0.51319,0.00067,11.47788]
[1780166716537,20.71,74017.31,245.9,0.51319,0.00067,11.47788]
[1780166716653,20.71,74017.31,245.9,0.51319,0.00067,11.47788]
[1780166717191,20.71,74018.23,245.9,0.51381,0.00067,11.47743]
[1780166717573,20.71,74022.53,245.9,0.51668,0.00067,11.47493]
[1780166719328,20.71,74024.61,245.9,0.51807,0.00067,11.47351]
[1780166719741,20.71,74027.97,245.9,0.52032,0.00067,11.47091]
[1780166720713,20.71,74031.08,245.9,0.5224,0.00067,11.46819]
[1780166722209,20.71,74031.08,245.9,0.5224,0.00067,11.46819]
[1780166721602,20.71,74027.01,245.9,0.51968,0.00067,11.47169]
[1780166726978,20.71,74028.32,245.9,0.52055,0.00067,11.47062]
[1780166733228,20.71,74028.47,245.9,0.52066,0.00067,11.46326]
[1780166733235,20.71,74028.47,245.9,0.52066,0.00067,11.46326]
[1780166733279,20.71,74028.53,245.9,0.5207,0.00067,11.46321]
[1780166733363,20.71,74028.53,245.9,0.5207,0.00067,11.46321]
[1780166733908,20.7,74023.19,245.9,0.51713,0.00067,11.46726]
[1780166734911,20.7,74019.68,245.9,0.51478,0.00067,11.46942]
[1780166735801,20.7,74019.68,245.9,0.51478,0.00067,11.46942]
[1780166736728,20.7,74018.11,245.9,0.51373,0.00067,11.47026]
[1780166736732,20.7,74018.11,245.9,0.51373,0.00067,11.47026]
[1780166736756,20.7,74018.11,245.9,0.51373,0.00067,11.47026]
[1780166736820,20.7,74018.11,245.9,0.51373,0.00067,11.47026]
[1780166736938,20.7,74018.11,245.9,0.51373,0.00067,11.47026]
[1780166737129,20.7,74017.69,245.9,0.51345,0.00067,11.47047]
[1780166737343,20.7,74017.69,245.9,0.51345,0.00067,11.47047]
[1780166737767,20.7,74017.69,245.9,0.51345,0.00067,11.47047]
[1780166737817,20.71,74006.55,245.9,0.50599,0.00067,11.47397]
[1780166738750,20.71,74004.12,245.9,0.50437,0.00067,11.4742]
[1780166742083,20.7,74003.14,245.9,0.50371,0.00067,11.47424]
[1780166742184,20.7,74002.55,245.9,0.50331,0.00067,11.47425]
[1780166742324,20.7,74002.55,245.9,0.50331,0.00067,11.47425]
[1780166742923,20.7,74001.04,245.9,0.5023,0.00067,11.47422]
[1780166744790,20.7,73999.18,245.9,0.50106,0.00067,11.47408]
[1780166745047,20.7,73996.63,245.9,0.49935,0.00067,11.47371]
[1780166746197,20.7,73996.63,245.9,0.49935,0.00067,11.47371]
[1780166745800,20.7,73992.11,245.9,0.49632,0.00067,11.47254]
[1780166746807,20.7,73991.06,245.9,0.49561,0.00067,11.47217]
[1780166749371,20.7,73989.25,245.9,0.4944,0.00067,11.47145]
[1780166749383,20.7,73989.25,245.9,0.4944,0.00067,11.47145]
[1780166749828,20.7,73989.46,245.9,0.49454,0.00067,11.47154]
[1780166751842,20.7,73985.51,245.9,0.4919,0.00067,11.46964]
[1780166756877,20.71,73985.61,245.9,0.49197,0.00067,11.46969]
[1780166758317,20.71,73985.21,245.9,0.4917,0.00067,11.46947]
[1780166761735,20.71,73985.01,245.9,0.49157,0.00067,11.46936]
[1780166761763,20.71,73985.01,245.9,0.49157,0.00067,11.46936]
[1780166761942,20.71,73985.01,245.9,0.49157,0.00067,11.46936]
[1780166762150,20.71,73984.81,245.9,0.49143,0.00067,11.46925]
[1780166762921,20.71,73978.46,245.9,0.48718,0.00067,11.46499]
[1780166765097,20.71,73977.77,245.9,0.48672,0.00067,11.46445]
[1780166765195,20.72,73976.96,245.9,0.48618,0.00067,11.46379]
[1780166765455,20.72,73976.96,245.9,0.48618,0.00067,11.46379]
[1780166770890,20.72,73976.22,245.9,0.48568,0.00067,11.46318]
[1780166771859,20.72,73976.31,245.9,0.48574,0.00067,11.46325]
[1780166771890,20.72,73976.31,245.9,0.48574,0.00067,11.46325]
[1780166771900,20.72,73976.31,245.9,0.48574,0.00067,11.46325]
[1780166771957,20.72,73976.31,245.9,0.48574,0.00067,11.46325]
[1780166771982,20.72,73971.75,245.9,0.48269,0.00067,11.45908]
[1780166772989,20.72,73968.34,245.9,0.48041,0.00067,11.45551]
[1780166773837,20.72,73968.34,245.9,0.48041,0.00067,11.45551]
[1780166773879,20.72,73968.34,245.9,0.48041,0.00067,11.45551]
[1780166773996,20.72,73968.17,245.9,0.4803,0.00067,11.45533]
[1780166774518,20.72,73968.17,245.9,0.4803,0.00067,11.45533]
[1780166774701,20.72,73968.17,245.9,0.4803,0.00067,11.45533]
[1780166774745,20.72,73968.17,245.9,0.4803,0.00067,11.45533]
[1780166775151,20.72,73968.17,245.9,0.4803,0.00067,11.45533]
[1780166775152,20.72,73968.17,245.9,0.4803,0.00067,11.45533]
[1780166776891,20.72,73966.89,245.9,0.47944,0.00067,11.45389]
[1780166777016,20.72,73966.89,245.9,0.47944,0.00067,11.45389]
[1780166777017,20.72,73964.38,245.9,0.47776,0.00067,11.45091]
[1780166778963,20.72,73964.21,245.9,0.47765,0.00067,11.4507]
[1780166780255,20.72,73963.64,245.9,0.47727,0.00067,11.44999]
[1780166783501,20.72,73963.15,245.9,0.47694,0.00067,11.44938]
[1780166787485,20.72,73961.05,245.9,0.47554,0.00067,11.44665]
[1780166788256,20.72,73959.3,245.9,0.47437,0.00067,11.44427]
[1780166794142,20.72,73959.94,245.9,0.47477,0.00067,11.4379]
[1780166794419,20.72,73959.94,245.9,0.47477,0.00067,11.4379]
[1780166800184,20.71,73959.27,245.9,0.47432,0.00067,11.43696]
[1780166806226,20.71,73959.76,245.9,0.47464,0.00067,11.43763]
[1780166811262,20.7,73959.51,245.9,0.47447,0.00067,11.43728]
[1780166815676,20.7,73959.73,245.9,0.47462,0.00067,11.43757]
[1780166816297,20.7,73955.53,245.9,0.4718,0.00067,11.43149]
[1780166817682,20.7,73953.16,245.9,0.47022,0.00067,11.42782]
[1780166823346,20.7,73953.1,245.9,0.47018,0.00067,11.42773]
[1780166825229,20.7,73953.1,245.9,0.47018,0.00067,11.42773]
[1780166825832,20.7,73953.19,245.9,0.47024,0.00067,11.42787]
[1780166831115,20.7,73952.15,245.9,0.46955,0.00067,11.42621]
[1780166831450,20.71,73952.85,245.9,0.47002,0.00067,11.42734]
[1780166832960,20.71,73951.42,245.9,0.46906,0.00067,11.42502]
[1780166833010,20.71,73947.71,245.9,0.46658,0.00067,11.41869]
[1780166834143,20.71,73947.71,245.9,0.46658,0.00067,11.41869]
[1780166834840,20.7,73947.45,245.9,0.4664,0.00067,11.41823]
[1780166835173,20.7,73947.45,245.9,0.4664,0.00067,11.41823]
[1780166835275,20.71,73945.91,245.9,0.46538,0.00067,11.41546]
[1780166835839,20.71,73945.91,245.9,0.46538,0.00067,11.41546]
[1780166836579,20.71,73944.82,245.9,0.46465,0.00067,11.41345]
[1780166841738,20.71,73943.6,245.9,0.46383,0.00067,11.41117]
[1780166846752,20.71,73943.27,245.9,0.46361,0.00067,11.41054]
[1780166846974,20.71,73943.27,245.9,0.46361,0.00067,11.41054]
[1780166850390,20.71,73943.49,245.9,0.46376,0.00067,11.41096]
[1780166855570,20.71,73943.19,245.9,0.46354,0.00067,11.40313]
[1780166865358,20.71,73945.15,245.9,0.46485,0.00067,11.40682]
[1780166869547,20.71,73945.15,245.9,0.46486,0.00067,11.40683]
[1780166870442,20.71,73944.52,245.9,0.46443,0.00067,11.40566]
[1780166873374,20.71,73944.66,245.9,0.46453,0.00067,11.40592]
[1780166873501,20.71,73944.66,245.9,0.46453,0.00067,11.40592]
[1780166873696,20.71,73942.0,245.9,0.46275,0.00067,11.40084]
[1780166874381,20.71,73942.0,245.9,0.46275,0.00067,11.40084]
[1780166874574,20.71,73942.0,245.9,0.46275,0.00067,11.40084]
[1780166875159,20.71,73942.0,245.9,0.46275,0.00067,11.40084]
[1780166875247,20.71,73942.0,245.9,0.46275,0.00067,11.40084]
[1780166875348,20.71,73942.38,245.9,0.463,0.00067,11.40158]
[1780166875772,20.71,73947.86,245.9,0.46666,0.00067,11.41171]
[1780166882254,20.71,73947.31,245.9,0.4663,0.00067,11.41075]
[1780166883472,20.71,73945.81,245.9,0.4653,0.00067,11.40805]
[1780166883766,20.71,73945.17,245.9,0.46487,0.00067,11.40687]
[1780166884523,20.71,73945.17,245.9,0.46487,0.00067,11.40687]
[1780166886530,20.71,73942.95,245.9,0.46339,0.00067,11.4027]
[1780166889249,20.72,73943.36,245.9,0.46367,0.00067,11.4035]
[1780166895850,20.72,73943.15,245.9,0.46354,0.00067,11.40313]
[1780166898365,20.72,73943.54,245.9,0.4638,0.00067,11.40388]
[1780166901199,20.72,73943.54,245.9,0.4638,0.00067,11.40388]
[1780166901214,20.72,73943.54,245.9,0.4638,0.00067,11.40388]
[1780166901353,20.73,73943.54,245.9,0.46381,0.00067,11.4039]
[1780166902195,20.73,73938.06,245.9,0.46015,0.00067,11.39302]
[1780166904913,20.72,73934.77,245.9,0.45795,0.00067,11.38603]
[1780166907025,20.72,73934.71,245.9,0.45791,0.00067,11.3859]
[1780166909294,20.73,73934.41,245.9,0.45772,0.00067,11.38526]
[1780166909338,20.73,73934.41,245.9,0.45772,0.00067,11.38526]
[1780166911657,20.73,73934.54,245.9,0.4578,0.00067,11.38555]
[1780166918423,20.73,73935.22,245.9,0.45824,0.00067,11.37978]
[1780166920167,20.73,73935.22,245.9,0.45824,0.00067,11.37979]
[1780166922584,20.74,73935.44,245.9,0.45839,0.00067,11.38028]
[1780166922595,20.74,73935.44,245.9,0.45839,0.00067,11.38028]
[1780166922658,20.74,73935.44,245.9,0.45839,0.00067,11.38028]
[1780166922853,20.74,73935.44,245.9,0.45839,0.00067,11.38028]
[1780166923039,20.74,73938.1,245.9,0.46017,0.00067,11.3859]
[1780166924484,20.74,73939.2,245.9,0.46091,0.00067,11.38817]
[1780166927408,20.74,73939.43,245.9,0.46107,0.00067,11.38865]
[1780166928549,20.74,73939.46,245.9,0.46109,0.00067,11.38872]
[1780166930220,20.75,73939.74,245.9,0.46128,0.00067,11.38929]
[1780166930258,20.75,73939.74,245.9,0.46128,0.00067,11.38929]
[1780166931095,20.75,73946.75,245.9,0.46596,0.00067,11.40264]
[1780166931443,20.75,73946.75,245.9,0.46596,0.00067,11.40264]
[1780166931709,20.75,73946.75,245.9,0.46596,0.00067,11.40264]
[1780166932396,20.75,73952.77,245.9,0.46999,0.00067,11.41284]
[1780166937505,20.75,73954.52,245.9,0.47116,0.00067,11.41561]
[1780166941739,20.76,73956.54,245.9,0.47252,0.00067,11.41867]
[1780166941766,20.76,73956.54,245.9,0.47252,0.00067,11.41867]
[1780166942172,20.76,73950.76,245.9,0.46866,0.00067,11.4096]
[1780166943178,20.76,73947.79,245.9,0.46668,0.00067,11.40453]
[1780166948213,20.76,73946.49,245.9,0.46581,0.00067,11.40223]
[1780166951923,20.76,73946.78,245.9,0.46601,0.00067,11.40275]
[1780166955446,20.76,73946.21,245.9,0.46563,0.00067,11.40173]
[1780166958678,20.76,73946.42,245.9,0.46577,0.00067,11.40211]
[1780166964326,20.76,73946.59,245.9,0.46588,0.00067,11.40242]
[1780166967347,20.76,73943.6,245.9,0.46389,0.00067,11.39691]
[1780166969618,20.76,73943.24,245.9,0.46365,0.00067,11.39623]
[1780166975402,20.76,73943.98,245.9,0.46412,0.00067,11.39036]
[1780166980438,20.76,73944.05,245.9,0.46417,0.00067,11.39051]
[1780166985473,20.77,73943.51,245.9,0.46382,0.00067,11.3895]
[1780166985941,20.77,73943.51,245.9,0.46382,0.00067,11.3895]
[1780166986479,20.77,73943.27,245.9,0.46366,0.00067,11.38905]
[1780166991123,20.76,73942.53,245.9,0.46316,0.00067,11.38762]
[1780166991516,20.76,73939.05,245.9,0.46083,0.00067,11.38072]
[1780166996826,20.76,73939.27,245.9,0.46097,0.00067,11.38113]
[1780167001850,20.75,73939.22,245.9,0.46092,0.00067,11.381]
[1780167001874,20.75,73939.22,245.9,0.46092,0.00067,11.381]
[1780167001905,20.75,73939.22,245.9,0.46092,0.00067,11.381]
[1780167001905,20.75,73939.22,245.9,0.46092,0.00067,11.381]
[1780167002056,20.75,73939.22,245.9,0.46092,0.00067,11.381]
[1780167002487,20.75,73939.14,245.9,0.46086,0.00067,11.38083]
[1780167003186,20.75,73929.47,245.9,0.45442,0.00067,11.35968]
[1780167003949,20.75,73929.47,245.9,0.45442,0.00067,11.35968]
[1780167003996,20.75,73929.47,245.9,0.45442,0.00067,11.35968]
[1780167004233,20.75,73928.08,245.9,0.45349,0.00067,11.35641]
[1780167007967,20.75,73927.28,245.9,0.45296,0.00067,11.35448]
[1780167008156,20.75,73927.39,245.9,0.45303,0.00067,11.35473]
[1780167009445,20.75,73924.29,245.9,0.45096,0.00067,11.34711]
[1780167011292,20.75,73922.5,245.9,0.44977,0.00067,11.34256]
[1780167011312,20.75,73922.5,245.9,0.44977,0.00067,11.34256]
[1780167011448,20.75,73922.37,245.9,0.44968,0.00067,11.34222]
[1780167012496,20.75,73927.03,245.9,0.45278,0.00067,11.35384]
[1780167014167,20.75,73930.15,245.9,0.45486,0.00067,11.36124]
[1780167015298,20.75,73930.15,245.9,0.45486,0.00067,11.36124]
[1780167019560,20.75,73930.58,245.9,0.45516,0.00067,11.36226]
[1780167025755,20.75,73930.49,245.9,0.4551,0.00067,11.36205]
[1780167030790,20.75,73929.49,245.9,0.45443,0.00067,11.35972]
[1780167035825,20.75,73929.34,245.9,0.4543,0.00067,11.35207]
[1780167040860,20.75,73929.41,245.9,0.45434,0.00067,11.35224]
[1780167045895,20.75,73930.2,245.9,0.45488,0.00067,11.35411]
[1780167049592,20.75,73930.06,245.9,0.45479,0.00067,11.3538]
[1780167050799,20.76,73928.86,245.9,0.45399,0.00067,11.351]
[1780167061000,20.76,73929.38,245.9,0.45435,0.00067,11.35227]
[1780167061568,20.76,73929.38,245.9,0.45435,0.00067,11.35227]
[1780167061761,20.76,73929.38,245.9,0.45435,0.00067,11.35227]
[1780167067042,20.77,73929.08,245.9,0.45416,0.00067,11.35159]
[1780167073258,20.77,73929.29,245.9,0.45431,0.00067,11.3521]
[1780167079080,20.77,73929.58,245.9,0.45451,0.00067,11.35281]
[1780167080099,20.77,73929.58,245.9,0.45451,0.00067,11.35281]
[1780167080150,20.77,73929.58,245.9,0.45451,0.00067,11.35281]
[1780167080163,20.77,73929.58,245.9,0.45451,0.00067,11.35281]
[1780167080165,20.77,73929.58,245.9,0.45451,0.00067,11.35281]
[1780167080489,20.77,73928.87,245.9,0.45404,0.00067,11.35115]
[1780167081246,20.77,73928.87,245.9,0.45404,0.00067,11.35115]
[1780167081326,20.77,73928.87,245.9,0.45404,0.00067,11.35115]
[1780167081340,20.77,73928.87,245.9,0.45404,0.00067,11.35115]
[1780167081447,20.77,73928.87,245.9,0.45404,0.00067,11.35115]
[1780167081469,20.77,73928.87,245.9,0.45404,0.00067,11.35115]
[1780167081571,20.77,73928.87,245.9,0.45404,0.00067,11.35115]
[1780167081570,20.77,73922.98,245.9,0.45011,0.00067,11.33672]
[1780167081666,20.77,73922.98,245.9,0.45011,0.00067,11.33672]
[1780167082294,20.77,73915.52,245.9,0.44515,0.00066,11.31686]
[1780167083565,20.77,73912.46,245.9,0.44312,0.00066,11.3082]
[1780167083734,20.77,73912.46,245.9,0.44312,0.00066,11.3082]
[1780167083773,20.77,73912.46,245.9,0.44312,0.00066,11.3082]
[1780167084553,20.77,73912.53,245.9,0.44316,0.00066,11.30839]
[1780167089506,20.76,73909.02,245.9,0.44081,0.00066,11.29804]
[1780167091141,20.76,73908.73,245.9,0.44062,0.00066,11.29716]
[1780167092113,20.76,73908.76,245.9,0.44059,0.00066,11.28991]
[1780167097270,20.75,73909.24,245.9,0.4409,0.00066,11.29127]
[1780167102306,20.75,73909.36,245.9,0.44096,0.00066,11.29157]
[1780167103882,20.75,73909.38,245.9,0.44097,0.00066,11.29161]
[1780167108199,20.74,73906.73,245.9,0.4392,0.00066,11.28357]
[1780167115397,20.74,73905.75,245.9,0.43853,0.00066,11.28048]
[1780167116261,20.74,73905.75,245.9,0.43853,0.00066,11.28048]
[1780167121951,20.74,73905.78,245.9,0.43854,0.00066,11.28052]
[1780167127997,20.73,73905.78,245.9,0.43853,0.00066,11.28049]
[1780167129710,20.73,73905.78,245.9,0.43853,0.00066,11.28046]
[1780167135198,20.73,73907.64,245.9,0.43975,0.00066,11.28612]
[1780167140572,20.72,73908.68,245.9,0.44044,0.00067,11.28922]
[1780167145607,20.72,73908.93,245.9,0.44059,0.00067,11.28993]
[1780167150642,20.72,73910.21,245.9,0.44143,0.00067,11.29369]
[1780167155677,20.71,73910.48,245.9,0.44156,0.00067,11.28711]
[1780167162727,20.72,73910.48,245.9,0.44157,0.00067,11.28714]
[1780167166690,20.72,73910.09,246.9,0.44131,0.00067,11.28599]
[1780167166847,20.72,73910.09,246.9,0.44131,0.00067,11.28599]
[1780167166964,20.72,73910.09,246.9,0.44131,0.00067,11.28599]
[1780167167050,20.71,73910.09,246.9,0.4413,0.00067,11.28596]
[1780167168025,20.71,73913.59,246.9,0.44364,0.00067,11.29615]
[1780167169288,20.71,73913.59,246.9,0.44364,0.00067,11.29615]
[1780167170113,20.72,73915.87,246.9,0.44516,0.00067,11.30259]
[1780167176066,20.72,73916.58,246.9,0.44563,0.00067,11.30456]
[1780167176940,20.71,73916.58,246.9,0.44563,0.00067,11.30455]
[1780167178897,20.71,73915.94,246.9,0.4452,0.00067,11.30277]
[1780167183446,20.71,73915.99,246.9,0.44523,0.00067,11.3029]
[1780167188447,20.71,73915.99,246.9,0.44523,0.00067,11.3029]
[1780167194951,20.73,73915.23,246.9,0.44478,0.00067,11.30098]
[1780167197710,20.73,73915.73,246.9,0.44511,0.00067,11.30239]
[1780167199224,20.73,73915.13,246.9,0.44471,0.00067,11.30072]
[1780167205504,20.73,73915.84,246.9,0.44519,0.00067,11.30272]
[1780167211104,20.74,73915.5,246.9,0.44498,0.00067,11.30182]
[1780167217107,20.74,73915.02,246.9,0.44462,0.00067,11.29314]
[1780167222142,20.74,73915.57,246.9,0.44499,0.00067,11.29469]
[1780167229315,20.74,73915.55,246.9,0.44497,0.00067,11.29463]
[1780167236307,20.74,73915.0,246.9,0.44461,0.00067,11.29308]
[1780167240872,20.74,73914.59,246.9,0.44433,0.00067,11.29193]
[1780167246310,20.74,73912.96,246.9,0.44326,0.00067,11.28734]
[1780167249860,20.74,73912.75,246.9,0.44312,0.00067,11.28676]
[1780167256201,20.75,73913.19,246.9,0.44342,0.00067,11.28804]
[1780167261238,20.75,73913.21,246.9,0.44345,0.00067,11.28816]
[1780167266452,20.76,73913.33,246.9,0.44354,0.00067,11.28856]
[1780167268631,20.76,73913.62,246.9,0.44374,0.00067,11.28939]
[1780167268642,20.76,73913.62,246.9,0.44374,0.00067,11.28939]
[1780167268780,20.76,73913.62,246.9,0.44374,0.00067,11.28939]
[1780167269013,20.76,73912.86,246.9,0.44323,0.00067,11.28723]
[1780167269473,20.76,73908.36,246.9,0.44024,0.00066,11.27399]
[1780167275515,20.75,73906.36,246.9,0.43885,0.00067,11.26049]
[1780167283909,20.75,73907.17,246.9,0.43938,0.00067,11.26293]
[1780167284067,20.75,73907.17,246.9,0.43938,0.00067,11.26293]
[1780167284165,20.75,73907.17,246.9,0.43938,0.00067,11.26293]
[1780167284578,20.74,73910.72,246.9,0.44173,0.00067,11.27352]
[1780167288607,20.75,73914.89,246.9,0.44453,0.00067,11.28556]
[1780167292412,20.75,73916.25,246.9,0.44543,0.00067,11.28933]
[1780167295334,20.75,73917.23,246.9,0.44608,0.00067,11.29201]
[1780167295656,20.74,73920.42,246.9,0.4482,0.00067,11.30057]
[1780167296588,20.74,73920.42,246.9,0.4482,0.00067,11.30057]
[1780167297799,20.74,73921.16,246.9,0.44869,0.00067,11.3025]
[1780167302381,20.74,73922.52,246.9,0.4496,0.00067,11.30603]
[1780167302384,20.74,73922.52,246.9,0.4496,0.00067,11.30603]
[1780167302413,20.74,73922.52,246.9,0.4496,0.00067,11.30603]
[1780167302427,20.74,73922.52,246.9,0.4496,0.00067,11.30603]
[1780167302684,20.74,73922.52,246.9,0.4496,0.00067,11.30603]
[1780167302706,20.75,73923.44,246.9,0.45022,0.00067,11.30839]
[1780167303102,20.75,73923.44,246.9,0.45022,0.00067,11.30839]
[1780167303145,20.75,73923.44,246.9,0.45022,0.00067,11.30839]
[1780167303820,20.75,73927.42,246.9,0.45288,0.00067,11.31826]
[1780167304720,20.75,73930.87,246.9,0.45519,0.00067,11.32641]
[1780167306895,20.75,73932.52,246.9,0.4563,0.00067,11.33018]
[1780167312777,20.76,73932.08,246.9,0.45602,0.00067,11.32922]
[1780167314662,20.76,73932.08,246.9,0.45602,0.00067,11.32922]
[1780167315325,20.76,73930.71,246.9,0.45511,0.00067,11.32611]
[1780167315363,20.76,73930.71,246.9,0.45511,0.00067,11.32611]
[1780167316903,20.76,73927.0,246.9,0.45263,0.00067,11.31735]
[1780167317812,20.76,73926.82,246.9,0.45251,0.00067,11.3169]
[1780167318794,20.76,73926.82,246.9,0.45251,0.00067,11.3169]
[1780167323854,20.75,73926.99,246.9,0.45261,0.00067,11.31726]
[1780167328888,20.75,73926.8,246.9,0.45247,0.00067,11.31676]
[1780167334662,20.74,73926.28,246.9,0.45208,0.00067,11.30815]
[1780167340640,20.74,73926.31,246.9,0.45209,0.00067,11.30817]
[1780167346478,20.73,73925.95,246.9,0.45183,0.00067,11.30724]
[1780167346482,20.73,73925.95,246.9,0.45183,0.00067,11.30724]
[1780167346581,20.73,73925.95,246.9,0.45183,0.00067,11.30724]
[1780167346859,20.73,73925.95,246.9,0.45183,0.00067,11.30724]
[1780167347702,20.73,73919.19,246.9,0.44731,0.00067,11.28982]
[1780167348842,20.73,73915.84,246.9,0.44507,0.00067,11.28066]
[1780167350915,20.73,73916.04,246.9,0.4452,0.00067,11.2812]
[1780167351002,20.73,73916.04,246.9,0.4452,0.00067,11.2812]
[1780167352060,20.73,73922.42,246.9,0.44946,0.00067,11.29829]
[1780167352878,20.73,73922.42,246.9,0.44946,0.00067,11.29829]
[1780167352896,20.73,73922.42,246.9,0.44946,0.00067,11.29829]
[1780167352910,20.73,73922.42,246.9,0.44946,0.00067,11.29829]
[1780167352925,20.73,73922.42,246.9,0.44946,0.00067,11.29829]
[1780167353027,20.73,73922.42,246.9,0.44946,0.00067,11.29829]
[1780167353173,20.73,73922.42,246.9,0.44946,0.00067,11.29829]
[1780167353322,20.73,73922.42,246.9,0.44946,0.00067,11.29829]
[1780167353424,20.73,73923.72,246.9,0.45033,0.00067,11.30161]
[1780167354075,20.73,73927.22,246.9,0.45267,0.00067,11.31029]
[1780167358765,20.73,73927.2,246.9,0.45266,0.00067,11.31025]
[1780167359284,20.73,73927.2,246.9,0.45266,0.00067,11.31026]
[1780167359296,20.73,73927.2,246.9,0.45266,0.00067,11.31026]
[1780167359336,20.73,73924.6,246.9,0.45092,0.00067,11.30385]
[1780167365430,20.73,73922.97,246.9,0.44982,0.00067,11.29969]
[1780167366465,20.72,73923.03,246.9,0.44986,0.00067,11.29983]
[1780167370557,20.72,73923.08,246.9,0.44989,0.00067,11.29994]
[1780167376122,20.72,73922.78,246.9,0.44968,0.00067,11.29914]
[1780167381260,20.72,73923.01,246.9,0.44982,0.00067,11.29969]
[1780167383746,20.71,73923.04,246.9,0.44984,0.00067,11.29976]
[1780167383788,20.71,73923.04,246.9,0.44984,0.00067,11.29976]
[1780167383847,20.71,73923.04,246.9,0.44984,0.00067,11.29975]
[1780167388880,20.71,73924.48,246.9,0.45079,0.00067,11.30338]
[1780167394161,20.71,73924.48,246.9,0.45075,0.00067,11.29603]
[1780167400875,20.7,73924.55,246.9,0.45079,0.00067,11.29618]
[1780167404757,20.7,73924.66,246.9,0.45086,0.00067,11.29643]
[1780167404761,20.7,73924.66,246.9,0.45086,0.00067,11.29643]
[1780167405649,20.7,73928.07,246.9,0.45314,0.00067,11.30481]
[1780167406439,20.7,73930.66,246.9,0.45488,0.00067,11.31093]
[1780167408235,20.7,73933.11,246.9,0.45652,0.00067,11.31652]
[1780167408453,20.7,73932.6,246.9,0.45618,0.00067,11.31536]
[1780167413488,20.7,73933.38,246.9,0.45671,0.00067,11.31715]
[1780167418523,20.71,73933.47,246.9,0.45679,0.00067,11.31739]
[1780167422648,20.71,73933.19,246.9,0.4566,0.00067,11.31678]
[1780167422649,20.71,73933.19,246.9,0.4566,0.00067,11.31678]
[1780167422736,20.71,73933.19,246.9,0.4566,0.00067,11.31678]
[1780167423558,20.71,73936.58,246.9,0.45888,0.00067,11.3242]
[1780167424557,20.71,73936.58,246.9,0.45888,0.00067,11.3242]
[1780167429600,20.72,73938.71,246.9,0.46032,0.00067,11.3287]
[1780167430946,20.72,73938.71,246.9,0.46032,0.00067,11.3287]
[1780167430946,20.72,73938.71,246.9,0.46032,0.00067,11.3287]
[1780167436799,20.72,73938.93,246.9,0.46048,0.00067,11.32917]
[1780167441187,20.72,73939.17,246.9,0.46064,0.00067,11.32967]
[1780167441425,20.72,73939.17,246.9,0.46064,0.00067,11.32967]
[1780167444444,20.72,73938.15,246.9,0.45996,0.00067,11.32758]
[1780167444705,20.72,73938.21,246.9,0.46,0.00067,11.3277]
[1780167449857,20.72,73937.44,246.9,0.45947,0.00067,11.32605]
[1780167456789,20.69,73937.9,246.9,0.4597,0.00067,11.31955]
[1780167461824,20.68,73936.18,246.9,0.45851,0.00067,11.31582]
[1780167468873,20.66,73936.56,246.9,0.45873,0.00067,11.31653]
[1780167470959,20.66,73936.72,246.9,0.45883,0.00067,11.31685]
[1780167471893,20.66,73937.57,246.9,0.4594,0.00067,11.31864]
[1780167472942,20.66,73937.57,246.9,0.4594,0.00067,11.31864]
[1780167475946,20.66,73940.05,246.9,0.46107,0.00067,11.32378]
[1780167476828,20.66,73940.76,246.9,0.46155,0.00067,11.32521]
[1780167477936,20.66,73945.79,246.9,0.46494,0.00067,11.3349]
[1780167478914,20.66,73945.79,246.9,0.46494,0.00067,11.3349]
[1780167478915,20.66,73945.79,246.9,0.46494,0.00067,11.3349]
[1780167479431,20.66,73947.26,246.9,0.46593,0.00067,11.33758]
[1780167479571,20.66,73947.26,246.9,0.46593,0.00067,11.33758]
[1780167479572,20.66,73947.26,246.9,0.46593,0.00067,11.33758]
[1780167479706,20.66,73947.26,246.9,0.46593,0.00067,11.33758]
[1780167479750,20.66,73947.26,246.9,0.46593,0.00067,11.33758]
[1780167479950,20.66,73950.74,246.9,0.46828,0.00067,11.34365]
[1780167480804,20.66,73950.74,246.9,0.46828,0.00067,11.34365]
[1780167480957,20.66,73958.33,246.9,0.47341,0.00068,11.35551]
[1780167481514,20.66,73958.33,246.9,0.47341,0.00068,11.35551]
[1780167481544,20.66,73958.33,246.9,0.47341,0.00068,11.35551]
[1780167481644,20.66,73958.33,246.9,0.47341,0.00068,11.35551]
[1780167481787,20.66,73958.33,246.9,0.47341,0.00068,11.35551]
[1780167487001,20.66,73960.83,246.9,0.4751,0.00068,11.35901]
[1780167492036,20.66,73960.99,246.9,0.47521,0.00068,11.35923]
[1780167494974,20.66,73960.76,246.9,0.47506,0.00068,11.35892]
[1780167498247,20.66,73958.15,246.9,0.47329,0.00068,11.35527]
[1780167505227,20.66,73958.15,246.9,0.47329,0.00068,11.35525]
[1780167511347,20.65,73958.7,246.9,0.47365,0.00068,11.35602]
[1780167515208,20.65,73958.9,246.9,0.47377,0.00068,11.34901]
[1780167515220,20.65,73958.9,246.9,0.47377,0.00068,11.34901]
[1780167515223,20.65,73958.9,246.9,0.47377,0.00068,11.34901]
[1780167515251,20.65,73958.9,246.9,0.47377,0.00068,11.34901]
[1780167515362,20.65,73958.9,246.9,0.47377,0.00068,11.34901]
[1780167515389,20.65,73958.9,246.9,0.47377,0.00068,11.34901]
[1780167516417,20.65,73958.66,246.9,0.4736,0.00068,11.34867]
[1780167516491,20.65,73958.66,246.9,0.4736,0.00068,11.34867]
[1780167516933,20.65,73958.66,246.9,0.4736,0.00068,11.34867]
[1780167516934,20.65,73958.66,246.9,0.4736,0.00068,11.34867]
[1780167516938,20.65,73949.14,246.9,0.46717,0.00068,11.33358]
[1780167517625,20.65,73949.14,246.9,0.46717,0.00068,11.33358]
[1780167517626,20.65,73949.14,246.9,0.46717,0.00068,11.33358]
[1780167519374,20.65,73945.83,246.9,0.46493,0.00068,11.32764]
[1780167520846,20.65,73942.79,246.9,0.46288,0.00067,11.32187]
[1780167521430,20.65,73942.79,246.9,0.46288,0.00067,11.32187]
[1780167523428,20.65,73940.25,246.9,0.46116,0.00067,11.31682]
[1780167529400,20.64,73940.03,246.9,0.461,0.00067,11.31634]
[1780167532228,20.64,73941.76,246.9,0.46216,0.00068,11.3198]
[1780167538366,20.63,73943.56,246.9,0.46337,0.00068,11.32328]
[1780167542668,20.63,73943.03,246.9,0.46301,0.00068,11.32225]
[1780167542686,20.63,73943.03,246.9,0.46301,0.00068,11.32225]
[1780167542688,20.63,73943.03,246.9,0.46301,0.00068,11.32225]
[1780167542693,20.63,73943.03,246.9,0.46301,0.00068,11.32225]
[1780167543000,20.63,73943.03,246.9,0.463,0.00068,11.32224]
[1780167543071,20.63,73943.03,246.9,0.463,0.00068,11.32224]
[1780167543736,20.63,73948.94,246.9,0.467,0.00068,11.33315]
[1780167544122,20.63,73948.94,246.9,0.467,0.00068,11.33315]
[1780167547099,20.63,73950.79,246.9,0.46825,0.00068,11.33634]
[1780167547122,20.63,73950.79,246.9,0.46825,0.00068,11.33634]
[1780167548056,20.64,73948.6,246.9,0.46678,0.00068,11.33257]
[1780167548435,20.64,73944.97,246.9,0.46433,0.00068,11.32598]
[1780167553470,20.64,73943.95,246.9,0.46365,0.00068,11.32407]
[1780167553472,20.64,73943.95,246.9,0.46365,0.00068,11.32407]
[1780167556976,20.64,73941.91,246.9,0.46228,0.00067,11.32012]
[1780167559072,20.65,73939.35,246.9,0.46055,0.00067,11.31497]
[1780167560343,20.65,73939.73,246.9,0.46081,0.00067,11.31576]
[1780167562333,20.65,73939.73,246.9,0.46081,0.00067,11.31576]
[1780167562336,20.65,73939.73,246.9,0.46081,0.00067,11.31576]
[1780167568576,20.64,73942.04,246.9,0.46236,0.00067,11.32037]
[1780167573458,20.64,73941.82,246.9,0.46218,0.00068,11.3126]
[1780167578647,20.64,73940.65,246.9,0.46138,0.00068,11.31023]
[1780167583682,20.63,73940.27,246.9,0.46112,0.00068,11.30944]
[1780167588719,20.63,73941.04,246.9,0.46163,0.00068,11.31098]
[1780167593755,20.62,73941.27,246.9,0.46178,0.00068,11.31142]
[1780167599746,20.62,73941.01,246.9,0.4616,0.00068,11.31088]
[1780167605840,20.62,73941.47,246.9,0.4619,0.00068,11.31177]
[1780167616916,20.61,73941.16,246.9,0.46167,0.00068,11.31111]
[1780167621024,20.61,73940.79,246.9,0.46142,0.00068,11.31036]
[1780167629001,20.61,73939.24,246.9,0.46038,0.00068,11.30721]
[1780167634036,20.61,73939.24,246.9,0.46035,0.00068,11.2999]
[1780167639071,20.62,73939.27,246.9,0.46038,0.00068,11.29998]
[1780167644106,20.62,73938.68,246.9,0.45999,0.00068,11.29876]
[1780167649132,20.62,73938.21,246.9,0.45967,0.00068,11.29779]
[1780167649634,20.62,73938.21,246.9,0.45967,0.00068,11.29779]
[1780167656190,20.62,73937.72,246.9,0.45935,0.00068,11.29678]
[1780167661591,20.62,73937.72,246.9,0.45935,0.00068,11.29679]
[1780167661595,20.62,73937.72,246.9,0.45935,0.00068,11.29679]
[1780167662232,20.63,73930.15,246.9,0.45424,0.00068,11.27984]
[1780167667102,20.63,73929.71,246.9,0.45394,0.00068,11.27881]
[1780167672306,20.63,73929.6,246.9,0.45387,0.00067,11.27855]
[1780167677497,20.63,73929.57,246.9,0.45385,0.00067,11.27848]
[1780167680017,20.63,73929.32,246.9,0.45369,0.00067,11.27791]
[1780167680119,20.63,73929.32,246.9,0.45369,0.00067,11.27791]
[1780167681369,20.63,73924.36,246.9,0.45034,0.00067,11.26567]
[1780167683425,20.63,73924.41,246.9,0.45038,0.00067,11.26579]
[1780167683849,20.63,73924.41,246.9,0.45038,0.00067,11.26579]
[1780167684312,20.63,73925.97,246.9,0.45143,0.00067,11.26972]
[1780167685214,20.63,73923.81,246.9,0.44997,0.00067,11.26425]
[1780167686376,20.63,73923.29,246.9,0.44962,0.00067,11.26291]
[1780167686379,20.63,73923.29,246.9,0.44962,0.00067,11.26291]
[1780167686392,20.63,73923.29,246.9,0.44962,0.00067,11.26291]
[1780167687983,20.63,73919.88,246.9,0.44731,0.00067,11.2539]
[1780167688445,20.63,73919.88,246.9,0.44731,0.00067,11.2539]
[1780167688468,20.63,73917.5,246.9,0.44571,0.00067,11.2474]
[1780167690496,20.63,73916.93,246.9,0.44533,0.00067,11.24581]
[1780167691177,20.63,73916.93,246.9,0.44533,0.00067,11.24581]
[1780167696220,20.62,73916.11,246.9,0.44473,0.00067,11.23611]
[1780167698949,20.62,73916.36,246.9,0.44489,0.00067,11.2368]
[1780167704530,20.62,73917.41,246.9,0.44559,0.00067,11.23969]
[1780167709056,20.62,73917.32,246.9,0.44552,0.00067,11.23942]
[1780167710861,20.62,73917.13,246.9,0.4454,0.00067,11.2389]
[1780167716614,20.61,73917.56,246.9,0.44568,0.00067,11.24008]
[1780167721649,20.61,73917.41,246.9,0.44557,0.00067,11.23963]
[1780167723599,20.61,73918.38,246.9,0.44623,0.00067,11.24231]
[1780167726207,20.61,73919.14,246.9,0.44674,0.00067,11.24437]
[1780167726451,20.61,73921.28,246.9,0.44818,0.00067,11.25012]
[1780167726855,20.61,73921.28,246.9,0.44818,0.00067,11.25012]
[1780167726881,20.61,73927.18,246.9,0.45217,0.00068,11.26521]
[1780167727329,20.61,73927.18,246.9,0.45217,0.00068,11.26521]
[1780167728698,20.62,73931.93,246.9,0.45539,0.00068,11.27657]
[1780167729936,20.62,73931.93,246.9,0.45539,0.00068,11.27657]
[1780167733605,20.62,73932.68,246.9,0.45591,0.00068,11.27836]
[1780167733735,20.63,73932.36,246.9,0.4557,0.00068,11.27764]
[1780167738769,20.63,73932.15,246.9,0.45556,0.00068,11.27716]
[1780167739271,20.63,73932.15,246.9,0.45556,0.00068,11.27716]
[1780167746461,20.62,73932.59,246.9,0.45584,0.00068,11.27812]
[1780167746584,20.62,73932.59,246.9,0.45584,0.00068,11.27812]
[1780167749997,20.61,73932.37,246.9,0.45568,0.00068,11.27757]
[1780167750035,20.61,73932.37,246.9,0.45568,0.00068,11.27757]
[1780167750049,20.61,73932.37,246.9,0.45568,0.00068,11.27757]
[1780167750051,20.61,73932.37,246.9,0.45568,0.00068,11.27757]
[1780167750118,20.61,73932.44,246.9,0.45572,0.00068,11.27772]
[1780167751090,20.61,73923.98,246.9,0.44997,0.00068,11.2498]
[1780167757359,20.6,73923.12,246.9,0.44937,0.00068,11.24753]
[1780167760361,20.6,73922.49,246.9,0.44894,0.00068,11.24585]
[1780167760777,20.6,73922.49,246.9,0.44894,0.00068,11.24585]
[1780167761949,20.6,73922.14,246.9,0.4487,0.00068,11.24492]
[1780167762050,20.6,73919.37,246.9,0.44682,0.00068,11.23751]
[1780167766981,20.6,73919.04,246.9,0.44659,0.00068,11.23658]
[1780167770411,20.59,73918.43,246.9,0.44617,0.00068,11.23488]
[1780167776033,20.59,73915.97,246.9,0.4445,0.00068,11.22798]
[1780167781068,20.59,73916.32,246.9,0.44473,0.00068,11.22895]
[1780167788474,20.59,73916.23,246.9,0.44467,0.00068,11.22868]
[1780167794160,20.58,73916.54,246.9,0.44487,0.00068,11.22952]
[1780167800202,20.58,73916.67,246.9,0.44495,0.00068,11.22986]
[1780167805239,20.58,73916.69,246.9,0.44496,0.00068,11.2299]
[1780167806802,20.58,73916.71,246.9,0.44497,0.00068,11.22995]
[1780167807553,20.58,73916.94,246.9,0.44513,0.00068,11.23059]
[1780167808260,20.58,73921.72,246.9,0.44836,0.00068,11.24361]
[1780167809267,20.58,73925.11,246.9,0.45065,0.00068,11.25241]
[1780167810395,20.58,73926.99,246.9,0.45193,0.00068,11.25714]
[1780167818289,20.59,73927.2,246.9,0.45207,0.00068,11.2504]
[1780167818335,20.59,73927.2,246.9,0.45207,0.00068,11.2504]
[1780167819337,20.6,73927.55,246.9,0.45232,0.00068,11.25131]
[1780167819380,20.6,73927.55,246.9,0.45232,0.00068,11.25131]
[1780167820344,20.6,73927.55,246.9,0.45232,0.00068,11.25131]
[1780167821437,20.6,73928.23,246.9,0.45279,0.00068,11.25301]
[1780167825338,20.61,73928.36,246.9,0.45289,0.00068,11.25336]
[1780167830737,20.62,73928.82,246.9,0.45324,0.00068,11.25458]
[1780167832221,20.62,73928.68,246.9,0.45315,0.00068,11.25426]
[1780167832322,20.63,73928.98,246.9,0.45335,0.00068,11.255]
[1780167837465,20.64,73929.05,246.9,0.45343,0.00068,11.25526]
[1780167841866,20.64,73929.52,246.9,0.45376,0.00068,11.25643]
[1780167847535,20.66,73930.03,246.9,0.45414,0.00068,11.25777]
[1780167852838,20.66,73929.75,246.9,0.45396,0.00068,11.25714]
[1780167858612,20.68,73930.34,246.9,0.4544,0.00067,11.25867]
[1780167863647,20.69,73930.5,246.9,0.45454,0.00067,11.25912]
[1780167870037,20.7,73930.55,246.9,0.45459,0.00067,11.2593]
[1780167870696,20.71,73933.48,246.9,0.45658,0.00067,11.26606]
[1780167872710,20.71,73936.53,246.9,0.45862,0.00067,11.26542]
[1780167878674,20.72,73936.67,246.9,0.45873,0.00067,11.26579]
[1780167885801,20.75,73937.22,246.9,0.45915,0.00067,11.2671]
[1780167890270,20.75,73937.04,246.9,0.45905,0.00067,11.26677]
[1780167890406,20.75,73937.04,246.9,0.45905,0.00067,11.26677]
[1780167890427,20.76,73937.04,246.9,0.45906,0.00067,11.26678]
[1780167891365,20.76,73939.77,246.9,0.4609,0.00067,11.27245]
[1780167891762,20.76,73939.77,246.9,0.4609,0.00067,11.27245]
[1780167891768,20.76,73939.77,246.9,0.4609,0.00067,11.27245]
[1780167891792,20.76,73939.77,246.9,0.4609,0.00067,11.27245]
[1780167891809,20.76,73939.77,246.9,0.4609,0.00067,11.27245]
[1780167891815,20.76,73939.77,246.9,0.4609,0.00067,11.27245]
[1780167891986,20.76,73941.06,246.9,0.46177,0.00067,11.27505]
[1780167893282,20.76,73941.06,246.9,0.46177,0.00067,11.27505]
[1780167894147,20.76,73943.25,246.9,0.46325,0.00067,11.27933]
[1780167894243,20.76,73943.25,246.9,0.46325,0.00067,11.27933]
[1780167894262,20.76,73943.25,246.9,0.46325,0.00067,11.27933]
[1780167894344,20.76,73943.88,246.9,0.46367,0.00067,11.28054]
[1780167896872,20.76,73943.73,246.9,0.46357,0.00067,11.28026]
[1780167902284,20.76,73942.32,246.9,0.46263,0.00067,11.27756]
[1780167902288,20.76,73942.32,246.9,0.46263,0.00067,11.27756]
[1780167903420,20.76,73942.32,246.9,0.46263,0.00067,11.27756]
[1780167903381,20.76,73939.47,246.9,0.46071,0.00067,11.27189]
[1780167904970,20.77,73937.9,246.9,0.45966,0.00067,11.26865]
[1780167910867,20.77,73936.89,246.9,0.45898,0.00067,11.26653]
[1780167916000,20.77,73936.97,246.9,0.45904,0.00067,11.26672]
[1780167921055,20.77,73937.68,246.9,0.45952,0.00067,11.26824]
[1780167927817,20.78,73937.59,246.9,0.45947,0.00067,11.26806]
[1780167927824,20.78,73937.59,246.9,0.45947,0.00067,11.26806]
[1780167928228,20.78,73937.59,246.9,0.45947,0.00067,11.26806]
[1780167928328,20.78,73937.59,246.9,0.45947,0.00067,11.26806]
[1780167928387,20.78,73934.64,246.9,0.45749,0.00067,11.26175]
[1780167929111,20.77,73931.33,246.9,0.45526,0.00067,11.25431]
[1780167934146,20.77,73930.2,246.9,0.45444,0.00067,11.24426]
[1780167935639,20.76,73929.66,246.9,0.45408,0.00067,11.24298]
[1780167939511,20.76,73929.04,246.9,0.45364,0.00067,11.24146]
[1780167947238,20.73,73929.01,246.9,0.45356,0.00067,11.24117]
[1780167949598,20.71,73929.01,246.9,0.45352,0.00067,11.24105]
[1780167950259,20.7,73923.75,246.9,0.44993,0.00067,11.2279]
[1780167950560,20.7,73923.75,246.9,0.44993,0.00067,11.2279]
[1780167951290,20.7,73923.75,246.9,0.44993,0.00067,11.2279]
[1780167951306,20.7,73920.49,246.9,0.44773,0.00067,11.21938]
[1780167956899,20.69,73920.11,246.9,0.44747,0.00067,11.21833]
[1780167962462,20.69,73920.22,246.9,0.44753,0.00067,11.21859]
[1780167970401,20.64,73920.22,246.9,0.4474,0.00068,11.2181]
[1780167970847,20.64,73920.22,246.9,0.4474,0.00068,11.2181]
[1780167971033,20.64,73920.22,246.9,0.4474,0.00068,11.2181]
[1780167977756,20.6,73920.14,246.9,0.44724,0.00068,11.21747]
[1780167978457,20.6,73915.89,246.9,0.44435,0.00068,11.20568]
[1780167978738,20.6,73915.89,246.9,0.44435,0.00068,11.20568]
[1780167979465,20.59,73915.64,246.9,0.44417,0.00068,11.20492]
[1780167979506,20.59,73915.64,246.9,0.44417,0.00068,11.20492]
[1780167986347,20.57,73916.39,246.9,0.44463,0.00068,11.20684]
[1780167986448,20.57,73916.39,246.9,0.44462,0.00068,11.20682]
[1780167986758,20.57,73916.39,246.9,0.44462,0.00068,11.20682]
[1780167987768,20.57,73916.78,246.9,0.44489,0.00068,11.20792]
[1780167987813,20.57,73916.78,246.9,0.44489,0.00068,11.20792]
[1780167988251,20.57,73922.38,246.9,0.44868,0.00068,11.22319]
[1780167988974,20.57,73922.38,246.9,0.44868,0.00068,11.22319]
[1780167990501,20.57,73924.74,246.9,0.45029,0.00068,11.22932]
[1780167990503,20.57,73924.74,246.9,0.45029,0.00068,11.22932]
[1780167990522,20.58,73925.23,246.9,0.45063,0.00068,11.23059]
[1780167990626,20.58,73925.23,246.9,0.45063,0.00068,11.23059]
[1780167990835,20.58,73925.54,246.9,0.45084,0.00068,11.23137]
[1780167996361,20.58,73926.62,246.9,0.45153,0.00068,11.2267]
[1780167998559,20.57,73926.33,246.9,0.45133,0.00068,11.22597]
[1780167999415,20.57,73926.72,246.9,0.4516,0.00068,11.22694]
[1780168008448,20.57,73927.1,246.9,0.45186,0.00068,11.22789]
[1780168010898,20.57,73927.76,246.9,0.4523,0.00068,11.22951]
[1780168012433,20.57,73934.25,246.9,0.45671,0.00068,11.24479]
[1780168012930,20.58,73937.43,246.9,0.45888,0.00068,11.25178]
[1780168016321,20.58,73940.26,246.9,0.46082,0.00068,11.25775]
[1780168021759,20.58,73941.34,246.9,0.46154,0.00068,11.25992]
[1780168025262,20.57,73937.45,246.9,0.45889,0.00068,11.2518]
[1780168026586,20.57,73936.65,246.9,0.45834,0.00068,11.25007]
[1780168026593,20.57,73936.65,246.9,0.45834,0.00068,11.25007]
[1780168027493,20.57,73931.31,246.9,0.4547,0.00068,11.238]
[1780168028375,20.57,73931.31,246.9,0.4547,0.00068,11.238]
[1780168030315,20.57,73928.6,246.9,0.45285,0.00068,11.23149]
[1780168033151,20.56,73928.78,246.9,0.45297,0.00068,11.23191]
[1780168038878,20.56,73928.08,246.9,0.45247,0.00068,11.23014]
[1780168043717,20.55,73927.14,246.9,0.45182,0.00068,11.22778]
[1780168044002,20.55,73924.6,246.9,0.4501,0.00068,11.22136]
[1780168049037,20.54,73922.67,246.9,0.44877,0.00068,11.21629]
[1780168055489,20.54,73922.67,246.9,0.44877,0.00068,11.21629]
[1780168058567,20.54,73922.67,246.9,0.44872,0.00068,11.20885]
[1780168059287,20.54,73916.83,246.9,0.44475,0.00068,11.19288]
[1780168060028,20.54,73908.17,246.9,0.43887,0.00068,11.1672]
[1780168061641,20.53,73908.63,246.9,0.43918,0.00068,11.16862]
[1780168064819,20.53,73911.25,246.9,0.44095,0.00068,11.1766]
[1780168066941,20.53,73907.52,246.9,0.43842,0.00068,11.16515]
[1780168071024,20.53,73908.34,246.9,0.43897,0.00068,11.16769]
[1780168077041,20.53,73908.24,246.9,0.4389,0.00068,11.16735]
[1780168077053,20.53,73908.24,246.9,0.4389,0.00068,11.16735]
[1780168082348,20.53,73909.7,246.9,0.43989,0.00068,11.17183]
[1780168082973,20.53,73912.15,246.9,0.44155,0.00068,11.17921]
[1780168085447,20.53,73909.45,246.9,0.43971,0.00068,11.17104]
[1780168091257,20.52,73910.15,246.9,0.44017,0.00068,11.17313]
[1780168092302,20.52,73910.15,246.9,0.44017,0.00068,11.17313]
[1780168097220,20.52,73910.93,246.9,0.4407,0.00068,11.17549]
[1780168102334,20.52,73910.85,246.9,0.44065,0.00068,11.17524]
[1780168107130,20.52,73910.72,246.9,0.44056,0.00068,11.17484]
[1780168114418,20.52,73910.1,246.9,0.44008,0.00068,11.1655]
[1780168119009,20.52,73908.36,246.9,0.4389,0.00068,11.16013]
[1780168119234,20.52,73908.36,246.9,0.4389,0.00068,11.16013]
[1780168124487,20.51,73906.66,246.9,0.43774,0.00068,11.15477]
[1780168125986,20.51,73906.66,246.9,0.43774,0.00068,11.15477]
[1780168126485,20.51,73906.66,246.9,0.43774,0.00068,11.15477]
[1780168131536,20.51,73908.32,246.9,0.43886,0.00068,11.15994]
[1780168137579,20.51,73907.99,246.9,0.43863,0.00068,11.15889]
[1780168142614,20.51,73908.74,246.9,0.43913,0.00068,11.16119]
[1780168147649,20.51,73910.17,246.9,0.4401,0.00068,11.16556]
[1780168152684,20.5,73912.58,246.9,0.44172,0.00068,11.17276]
[1780168157719,20.5,73913.14,246.9,0.44209,0.00068,11.17438]
[1780168162754,20.5,73912.3,246.9,0.44152,0.00068,11.17187]
[1780168167789,20.5,73912.26,246.9,0.44149,0.00068,11.17174]
[1780168172906,20.5,73911.22,246.9,0.44078,0.00068,11.16861]
[1780168178889,20.5,73911.04,246.9,0.44061,0.00068,11.16064]
[1780168184818,20.49,73910.88,246.9,0.4405,0.00068,11.16015]
[1780168190118,20.49,73910.73,246.9,0.4404,0.00068,11.15969]
[1780168195374,20.49,73910.2,246.9,0.44004,0.00068,11.15807]
[1780168201248,20.49,73910.18,246.9,0.44002,0.00068,11.15801]
[1780168201253,20.49,73910.18,246.9,0.44002,0.00068,11.15801]
[1780168204371,20.49,73908.88,246.9,0.43914,0.00068,11.15401]
[1780168204662,20.49,73908.88,246.9,0.43914,0.00068,11.15401]
[1780168206055,20.49,73906.22,246.9,0.43733,0.00068,11.14566]
[1780168210297,20.49,73906.18,246.9,0.43731,0.00068,11.14554]
[1780168210298,20.49,73906.18,246.9,0.43731,0.00068,11.14554]
[1780168210305,20.49,73906.18,246.9,0.43731,0.00068,11.14554]
[1780168210367,20.49,73906.18,246.9,0.43731,0.00068,11.14554]
[1780168214934,20.49,73904.66,246.9,0.43627,0.00068,11.14065]
[1780168221161,20.49,73901.89,246.9,0.43439,0.00068,11.13156]
[1780168224510,20.49,73902.36,246.9,0.43471,0.00068,11.13313]
[1780168224511,20.49,73902.36,246.9,0.43471,0.00068,11.13313]
[1780168227269,20.49,73904.99,246.9,0.4365,0.00068,11.14173]
[1780168233212,20.5,73904.68,246.9,0.43625,0.00068,11.13332]
[1780168235654,20.5,73906.92,246.9,0.43777,0.00068,11.14049]
[1780168241301,20.5,73908.56,246.9,0.43889,0.00068,11.14564]
[1780168242372,20.5,73908.56,246.9,0.43889,0.00068,11.14564]
[1780168243314,20.5,73904.3,246.9,0.43599,0.00068,11.1321]
[1780168248350,20.5,73904.37,246.9,0.43605,0.00068,11.13235]
[1780168253026,20.5,73904.1,246.9,0.43587,0.00068,11.13149]
[1780168257047,20.5,73904.14,246.9,0.43589,0.00068,11.13163]
[1780168262425,20.5,73904.34,246.9,0.43603,0.00068,11.13227]
[1780168262427,20.5,73904.34,246.9,0.43603,0.00068,11.13227]
[1780168263276,20.5,73904.98,246.9,0.43646,0.00068,11.13433]
[1780168266636,20.5,73907.72,246.9,0.43833,0.00068,11.14305]
[1780168274535,20.5,73907.49,246.9,0.43817,0.00068,11.14232]
[1780168279570,20.5,73907.37,246.9,0.43809,0.00068,11.14194]
[1780168284605,20.5,73907.36,246.9,0.43808,0.00068,11.14191]
[1780168289640,20.5,73907.86,246.9,0.43842,0.00068,11.14347]
[1780168296224,20.5,73907.8,246.9,0.43834,0.00068,11.13585]
[1780168301724,20.5,73907.43,246.9,0.43808,0.00068,11.13468]
[1780168306759,20.5,73907.31,246.9,0.438,0.00068,11.13431]
[1780168312801,20.5,73907.51,246.9,0.43814,0.00068,11.13493]
[1780168318843,20.5,73907.43,246.9,0.43808,0.00068,11.13468]
[1780168323878,20.5,73907.27,246.9,0.43797,0.00068,11.13417]
[1780168328479,20.5,73907.26,246.9,0.43796,0.00068,11.13414]
[1780168334441,20.5,73907.51,246.9,0.43813,0.00068,11.1349]
[1780168342004,20.49,73908.14,246.9,0.43855,0.00068,11.13686]
[1780168347040,20.49,73908.96,246.9,0.43911,0.00068,11.1394]
[1780168352408,20.49,73907.75,246.9,0.43824,0.00068,11.12818]
[1780168355096,20.49,73911.26,246.9,0.44063,0.00068,11.139]
[1780168361880,20.49,73911.37,246.9,0.4407,0.00068,11.13932]
[1780168367738,20.49,73911.2,246.9,0.44058,0.00068,11.13878]
[1780168373071,20.49,73910.92,246.9,0.44039,0.00068,11.13791]
[1780168387320,20.48,73910.47,246.9,0.44007,0.00068,11.13649]
[1780168392355,20.48,73910.73,246.9,0.44024,0.00068,11.13728]
[1780168398003,20.48,73910.73,246.9,0.44024,0.00068,11.13726]
[1780168398297,20.48,73910.73,246.9,0.44024,0.00068,11.13726]
[1780168398445,20.48,73910.73,246.9,0.44024,0.00068,11.13726]
[1780168398451,20.48,73910.73,246.9,0.44024,0.00068,11.13726]
[1780168398512,20.48,73910.73,246.9,0.44024,0.00068,11.13726]
[1780168398655,20.48,73910.73,246.9,0.44024,0.00068,11.13726]
[1780168398756,20.48,73917.25,246.9,0.44469,0.00068,11.15643]
[1780168399512,20.48,73917.25,246.9,0.44469,0.00068,11.15643]
[1780168399667,20.48,73917.25,246.9,0.44469,0.00068,11.15643]
[1780168399719,20.48,73921.03,246.9,0.44728,0.00068,11.16692]
[1780168401496,20.49,73922.33,246.9,0.44817,0.00068,11.17044]
[1780168404508,20.49,73922.24,246.9,0.44813,0.00068,11.17026]
[1780168410481,20.5,73924.45,246.9,0.44967,0.00068,11.17618]
[1780168416523,20.51,73924.67,246.9,0.44981,0.00068,11.16943]
[1780168417950,20.52,73924.65,246.9,0.4498,0.00068,11.1694]
[1780168423572,20.51,73922.14,246.9,0.44808,0.00068,11.16278]
[1780168428607,20.51,73921.55,246.9,0.44767,0.00068,11.16118]
[1780168435656,20.52,73920.77,246.9,0.44717,0.00068,11.15918]
[1780168440691,20.53,73920.92,246.9,0.44729,0.00068,11.15968]
[1780168445726,20.54,73921.1,246.9,0.44744,0.00068,11.16026]
[1780168452775,20.55,73921.13,246.9,0.4475,0.00068,11.16046]
[1780168459917,20.56,73920.68,246.9,0.44721,0.00068,11.15932]
[1780168459989,20.56,73920.68,246.9,0.44721,0.00068,11.15932]
[1780168460000,20.56,73920.71,246.9,0.44724,0.00068,11.15945]
[1780168460028,20.56,73920.71,246.9,0.44724,0.00068,11.15945]
[1780168460038,20.56,73920.71,246.9,0.44724,0.00068,11.15945]
[1780168460832,20.57,73927.24,246.9,0.4517,0.00068,11.17641]
[1780168462721,20.57,73928.66,246.9,0.45267,0.00068,11.17992]
[1780168467879,20.57,73929.4,246.9,0.45319,0.00068,11.18177]
[1780168469984,20.57,73929.0,246.9,0.45292,0.00068,11.18081]
[1780168475570,20.58,73929.28,246.9,0.45309,0.00068,11.17413]
[1780168481350,20.59,73929.29,246.9,0.45311,0.00068,11.1742]
[1780168481413,20.59,73929.29,246.9,0.45311,0.00068,11.1742]
[1780168481978,20.59,73934.77,246.9,0.45686,0.00068,11.18697]
[1780168483091,20.59,73936.28,246.9,0.45789,0.00068,11.19032]
[1780168487013,20.6,73939.86,246.9,0.46035,0.00068,11.19798]
[1780168487397,20.6,73939.86,246.9,0.46035,0.00068,11.19798]
[1780168490402,20.6,73940.81,246.9,0.46101,0.00068,11.19996]
[1780168498090,20.62,73940.93,246.9,0.46113,0.00068,11.20031]
[1780168500912,20.62,73940.93,246.9,0.46113,0.00068,11.20031]
[1780168500938,20.62,73940.93,246.9,0.46113,0.00068,11.20031]
[1780168506708,20.63,73941.1,246.9,0.46126,0.00068,11.2007]
[1780168506806,20.63,73941.1,246.9,0.46126,0.00068,11.2007]
[1780168506920,20.64,73941.11,246.9,0.46129,0.00068,11.20077]
[1780168507270,20.64,73941.11,246.9,0.46129,0.00068,11.20077]
[1780168513062,20.64,73940.86,246.9,0.46113,0.00068,11.20029]
[1780168516434,20.65,73940.9,246.9,0.46117,0.00068,11.20042]
[1780168516470,20.65,73940.9,246.9,0.46117,0.00068,11.20042]
[1780168517887,20.66,73940.9,246.9,0.46119,0.00068,11.20046]
[1780168523265,20.66,73942.24,246.9,0.46211,0.00068,11.20319]
[1780168524198,20.66,73942.24,246.9,0.46211,0.00068,11.20319]
[1780168531321,20.67,73942.36,246.9,0.46218,0.00068,11.19606]
[1780168533806,20.67,73942.41,246.9,0.46222,0.00068,11.19616]
[1780168533882,20.67,73942.41,246.9,0.46222,0.00068,11.19616]
[1780168534735,20.67,73946.97,246.9,0.46533,0.00068,11.20483]
[1780168535931,20.67,73949.99,246.9,0.46739,0.00068,11.21019]
[1780168541394,20.68,73951.81,246.9,0.46864,0.00068,11.2133]
[1780168544124,20.68,73951.41,246.9,0.46837,0.00068,11.21264]
[1780168549138,20.68,73951.29,246.9,0.4683,0.00068,11.21245]
[1780168555028,20.69,73950.05,246.9,0.46746,0.00068,11.21035]
[1780168558046,20.69,73952.9,246.9,0.46941,0.00068,11.21514]
[1780168559140,20.69,73952.82,246.9,0.46935,0.00068,11.21501]
[1780168559874,20.69,73952.8,246.9,0.46934,0.00068,11.21498]
[1780168560098,20.69,73952.8,246.9,0.46934,0.00068,11.21498]
[1780168565565,20.7,73954.97,246.9,0.47082,0.00068,11.21845]
[1780168567166,20.7,73956.39,246.9,0.47179,0.00068,11.22063]
[1780168567206,20.7,73956.39,246.9,0.47179,0.00068,11.22063]
[1780168567719,20.7,73956.39,246.9,0.47179,0.00068,11.22063]
[1780168568091,20.7,73960.38,246.9,0.47452,0.00068,11.22641]
[1780168568148,20.7,73960.38,246.9,0.47452,0.00068,11.22641]
[1780168568341,20.7,73960.38,246.9,0.47452,0.00068,11.22641]
[1780168568588,20.7,73964.52,246.9,0.47734,0.00068,11.23185]
[1780168570390,20.7,73966.07,246.9,0.4784,0.00068,11.23374]
[1780168573552,20.7,73969.7,246.9,0.48088,0.00068,11.23786]
[1780168575993,20.7,73971.18,246.9,0.48189,0.00068,11.23941]
[1780168585707,20.7,73971.96,246.9,0.48242,0.00068,11.24021]
[1780168590742,20.7,73972.29,246.9,0.48265,0.00068,11.24054]
[1780168595777,20.7,73972.29,246.9,0.48263,0.00068,11.23316]
[1780168600812,20.7,73971.7,246.9,0.48223,0.00068,11.23257]
[1780168601819,20.7,73969.23,246.9,0.48054,0.00068,11.22997]
[1780168603173,20.7,73968.46,246.9,0.48001,0.00068,11.22912]
[1780168603833,20.7,73967.94,246.9,0.47966,0.00068,11.22853]
[1780168608870,20.7,73967.97,246.9,0.47968,0.00068,11.22857]
[1780168613924,20.7,73967.82,246.9,0.47958,0.00068,11.2284]
[1780168616556,20.7,73968.1,246.9,0.47977,0.00068,11.22872]
[1780168616945,20.7,73967.79,246.9,0.47956,0.00068,11.22837]
[1780168620381,20.7,73967.79,246.9,0.47956,0.00068,11.22837]
[1780168620394,20.7,73967.79,246.9,0.47956,0.00068,11.22837]
[1780168620973,20.7,73962.26,246.9,0.47578,0.00068,11.22157]
[1780168621466,20.7,73962.26,246.9,0.47578,0.00068,11.22157]
[1780168625356,20.7,73961.12,246.9,0.475,0.00068,11.22004]
[1780168625387,20.7,73961.12,246.9,0.475,0.00068,11.22004]
[1780168625402,20.7,73961.12,246.9,0.475,0.00068,11.22004]
[1780168625721,20.7,73961.12,246.9,0.475,0.00068,11.22004]
[1780168626008,20.7,73953.56,246.9,0.46984,0.00068,11.20884]
[1780168627015,20.7,73942.83,246.9,0.46253,0.00068,11.18972]
[1780168628331,20.7,73942.78,246.9,0.46249,0.00068,11.18962]
[1780168631471,20.69,73942.84,246.9,0.46253,0.00068,11.18973]
[1780168637271,20.69,73943.96,246.9,0.46329,0.00068,11.1919]
[1780168641109,20.69,73943.21,246.9,0.46278,0.00068,11.19045]
[1780168646149,20.69,73941.86,246.9,0.46186,0.00068,11.1878]
[1780168651184,20.7,73941.77,246.9,0.46178,0.00068,11.18022]
[1780168656219,20.7,73941.96,246.9,0.46191,0.00068,11.1806]
[1780168661253,20.7,73943.95,246.9,0.46327,0.00068,11.1845]
[1780168667296,20.7,73943.87,246.9,0.46322,0.00068,11.18436]
[1780168670381,20.7,73943.87,246.9,0.46322,0.00068,11.18436]
[1780168676359,20.71,73943.7,246.9,0.46311,0.00068,11.18405]
[1780168681394,20.71,73943.7,246.9,0.46312,0.00068,11.18406]
[1780168686429,20.71,73943.3,246.9,0.46285,0.00068,11.1833]
[1780168692225,20.71,73943.5,246.9,0.46299,0.00068,11.1837]
[1780168692226,20.71,73943.5,246.9,0.46299,0.00068,11.1837]
[1780168697506,20.71,73942.47,246.9,0.46229,0.00068,11.1817]
[1780168702541,20.72,73942.77,246.9,0.4625,0.00068,11.1823]
[1780168703237,20.72,73942.77,246.9,0.4625,0.00068,11.1823]
[1780168703237,20.72,73942.77,246.9,0.4625,0.00068,11.1823]
[1780168708583,20.72,73942.77,246.9,0.4625,0.00068,11.18231]
[1780168713813,20.72,73942.85,246.9,0.46253,0.00068,11.17506]
[1780168713814,20.72,73942.85,246.9,0.46253,0.00068,11.17506]
[1780168714786,20.72,73945.29,246.9,0.4642,0.00068,11.17974]
[1780168717359,20.72,73946.58,246.9,0.46508,0.00068,11.18213]
[1780168723020,20.72,73950.06,246.9,0.46746,0.00068,11.18833]
[1780168723971,20.73,73950.06,246.9,0.46746,0.00068,11.18833]
[1780168729730,20.73,73947.77,246.9,0.46591,0.00068,11.18434]
[1780168732264,20.73,73947.37,246.9,0.46564,0.00068,11.18362]
[1780168732310,20.73,73947.42,246.9,0.46567,0.00068,11.18371]
[1780168732338,20.73,73947.42,246.9,0.46567,0.00068,11.18371]
[1780168732349,20.73,73947.42,246.9,0.46567,0.00068,11.18371]
[1780168732362,20.73,73947.42,246.9,0.46567,0.00068,11.18371]
[1780168732382,20.73,73947.42,246.9,0.46567,0.00068,11.18371]
[1780168732459,20.73,73947.42,246.9,0.46567,0.00068,11.18371]
[1780168732849,20.73,73947.42,246.9,0.46567,0.00068,11.18371]
[1780168733189,20.73,73947.42,246.9,0.46567,0.00068,11.18371]
[1780168732857,20.73,73953.15,246.9,0.46958,0.00068,11.19351]
[1780168733445,20.73,73953.15,246.9,0.46958,0.00068,11.19351]
[1780168733460,20.73,73953.15,246.9,0.46958,0.00068,11.19351]
[1780168733758,20.73,73956.3,246.9,0.47173,0.00068,11.19844]
[1780168735976,20.74,73958.77,246.9,0.47342,0.00068,11.20208]
[1780168740950,20.74,73960.78,246.9,0.47479,0.00068,11.2049]
[1780168746285,20.74,73960.99,246.9,0.47494,0.00068,11.20519]
[1780168747785,20.74,73960.99,246.9,0.47494,0.00068,11.20519]
[1780168748632,20.74,73961.77,246.9,0.47547,0.00068,11.20625]
[1780168748647,20.74,73961.77,246.9,0.47547,0.00068,11.20625]
[1780168748737,20.74,73961.77,246.9,0.47547,0.00068,11.20625]
[1780168749869,20.74,73965.0,246.9,0.47768,0.00068,11.21038]
[1780168751826,20.75,73966.63,246.9,0.47879,0.00068,11.21234]
[1780168755176,20.75,73965.63,246.9,0.47811,0.00068,11.21115]
[1780168755221,20.75,73965.63,246.9,0.47811,0.00068,11.21115]
[1780168755262,20.75,73963.94,246.9,0.47696,0.00068,11.20907]
[1780168756020,20.75,73957.67,246.9,0.47268,0.00068,11.20052]
[1780168756548,20.75,73957.67,246.9,0.47268,0.00068,11.20052]
[1780168756920,20.75,73956.34,246.9,0.47177,0.00068,11.19854]
[1780168761954,20.74,73954.61,246.9,0.47058,0.00068,11.19585]
[1780168765279,20.74,73954.25,246.9,0.47033,0.00068,11.19528]
[1780168767187,20.74,73950.36,246.9,0.46768,0.00068,11.18888]
[1780168771234,20.74,73948.76,246.9,0.46659,0.00068,11.18612]
[1780168778067,20.73,73948.95,246.9,0.46669,0.00068,11.17902]
[1780168783101,20.73,73949.41,246.9,0.467,0.00068,11.17981]
[1780168786228,20.73,73949.43,246.9,0.46701,0.00068,11.17984]
[1780168786317,20.73,73949.43,246.9,0.46701,0.00068,11.17984]
[1780168787129,20.73,73951.32,246.9,0.46829,0.00068,11.18306]
[1780168787566,20.73,73951.32,246.9,0.46829,0.00068,11.18306]
[1780168788704,20.73,73950.98,246.9,0.46806,0.00068,11.18249]
[1780168795185,20.72,73951.42,246.9,0.46836,0.00068,11.18323]
[1780168796624,20.73,73951.47,246.9,0.4684,0.00068,11.18331]
[1780168797200,20.73,73950.84,246.9,0.46797,0.00068,11.18225]
[1780168799980,20.73,73950.25,246.9,0.46757,0.00068,11.18125]
[1780168806330,20.73,73950.56,246.9,0.46778,0.00068,11.18179]
[1780168806856,20.73,73951.34,246.9,0.46832,0.00068,11.18311]
[1780168807381,20.73,73951.61,246.9,0.4685,0.00068,11.18357]
[1780168808277,20.73,73951.58,246.9,0.46848,0.00068,11.18352]
[1780168808537,20.73,73951.58,246.9,0.46848,0.00068,11.18352]
[1780168810161,20.73,73951.41,246.9,0.46837,0.00068,11.18323]
[1780168810200,20.73,73951.41,246.9,0.46837,0.00068,11.18323]
[1780168810291,20.73,73953.01,246.9,0.46946,0.00068,11.18587]
[1780168819354,20.74,73955.16,246.9,0.47093,0.00068,11.1893]
[1780168820855,20.74,73955.16,246.9,0.47093,0.00068,11.1893]
[1780168826429,20.74,73955.0,246.9,0.47083,0.00068,11.18906]
[1780168835814,20.74,73954.95,246.9,0.4708,0.00068,11.18899]
[1780168840702,20.75,73954.73,246.9,0.47064,0.00068,11.18126]
[1780168846543,20.75,73953.6,246.9,0.46987,0.00068,11.17948]
[1780168851578,20.76,73953.65,246.9,0.46991,0.00068,11.17957]
[1780168852646,20.76,73953.65,246.9,0.46991,0.00068,11.17957]
[1780168852678,20.76,73953.65,246.9,0.46991,0.00068,11.17957]
[1780168852714,20.76,73953.65,246.9,0.46991,0.00068,11.17957]
[1780168853191,20.76,73953.73,246.9,0.46997,0.00068,11.1797]
[1780168853788,20.76,73953.73,246.9,0.46997,0.00068,11.1797]
[1780168853997,20.75,73946.53,246.9,0.46506,0.00068,11.16736]
[1780168855606,20.75,73943.16,246.9,0.46276,0.00068,11.16101]
[1780168856646,20.75,73943.16,246.9,0.46276,0.00068,11.16101]
[1780168856931,20.75,73943.16,246.9,0.46276,0.00068,11.16101]
[1780168857319,20.75,73943.16,246.9,0.46276,0.00068,11.16101]
[1780168856956,20.75,73940.12,246.9,0.46068,0.00068,11.15495]
[1780168857620,20.75,73937.97,246.9,0.45922,0.00068,11.15049]
[1780168863252,20.75,73936.33,246.9,0.45809,0.00068,11.14695]
[1780168866504,20.74,73936.34,246.9,0.45809,0.00068,11.14694]
[1780168867609,20.74,73936.25,246.9,0.45803,0.00068,11.14675]
[1780168867690,20.74,73936.38,246.9,0.45811,0.00068,11.14702]
[1780168869088,20.74,73936.38,246.9,0.45811,0.00068,11.14702]
[1780168869154,20.74,73936.43,246.9,0.45815,0.00068,11.14712]
[1780168869966,20.74,73936.43,246.9,0.45815,0.00068,11.14712]
[1780168873403,20.74,73937.08,246.9,0.45859,0.00068,11.14852]
[1780168876128,20.74,73937.01,246.9,0.45854,0.00068,11.14838]
[1780168881773,20.74,73938.19,246.9,0.45935,0.00068,11.15089]
[1780168882169,20.74,73938.19,246.9,0.45935,0.00068,11.15089]
[1780168882192,20.74,73938.19,246.9,0.45935,0.00068,11.15089]
[1780168883846,20.74,73938.16,246.9,0.45933,0.00068,11.15083]
[1780168892157,20.74,73938.52,246.9,0.45958,0.00068,11.1516]
[1780168898650,20.75,73938.49,246.9,0.45953,0.00068,11.14412]
[1780168903946,20.75,73938.16,246.9,0.45931,0.00068,11.14344]
[1780168908981,20.75,73938.16,246.9,0.45932,0.00068,11.14345]
[1780168917037,20.75,73938.29,246.9,0.45941,0.00068,11.14374]
[1780168923079,20.75,73938.42,246.9,0.4595,0.00068,11.14402]
[1780168931289,20.76,73938.46,246.9,0.45953,0.00068,11.14411]
[1780168937177,20.76,73938.35,246.9,0.45946,0.00068,11.1439]
[1780168941125,20.76,73937.92,246.9,0.45917,0.00068,11.143]
[1780168941127,20.76,73937.92,246.9,0.45917,0.00068,11.143]
[1780168941153,20.76,73937.92,246.9,0.45917,0.00068,11.143]
[1780168941225,20.76,73937.92,246.9,0.45917,0.00068,11.143]
[1780168941258,20.76,73937.92,246.9,0.45917,0.00068,11.143]
[1780168941317,20.76,73937.35,246.9,0.45878,0.00068,11.14179]
[1780168945415,20.76,73935.49,246.9,0.45752,0.00068,11.13779]
[1780168953075,20.75,73935.3,246.9,0.45738,0.00068,11.13733]
[1780168953607,20.75,73933.23,246.9,0.45593,0.00068,11.12524]
[1780168958401,20.75,73932.62,246.9,0.45551,0.00068,11.12384]
[1780168963117,20.74,73931.43,246.9,0.45468,0.00068,11.12102]
[1780168963223,20.74,73931.43,246.9,0.45468,0.00068,11.12102]
[1780168964749,20.74,73928.85,246.9,0.45292,0.00068,11.11489]
[1780168964860,20.74,73928.85,246.9,0.45292,0.00068,11.11489]
[1780168965448,20.74,73928.85,246.9,0.45292,0.00068,11.11489]
[1780168966997,20.74,73928.37,246.9,0.45259,0.00068,11.11373]
[1780168968036,20.74,73928.14,246.9,0.45243,0.00068,11.11316]
[1780168968222,20.74,73928.14,246.9,0.45243,0.00068,11.11316]
[1780168968395,20.73,73927.53,246.9,0.45201,0.00068,11.11167]
[1780168970339,20.73,73927.53,246.9,0.45201,0.00068,11.11167]
[1780168971260,20.73,73927.56,246.9,0.45203,0.00068,11.11172]
[1780168972130,20.73,73927.56,246.9,0.45202,0.00068,11.11171]
[1780168972822,20.73,73927.56,246.9,0.45202,0.00068,11.1117]
[1780168976316,20.73,73927.56,246.9,0.45202,0.00068,11.11169]
[1780168981486,20.72,73927.58,246.9,0.45201,0.00068,11.11166]
[1780168989544,20.71,73927.44,246.9,0.45188,0.00068,11.11123]
[1780168994918,20.7,73927.25,246.9,0.45174,0.00068,11.11071]
[1780168997388,20.7,73927.28,246.9,0.45176,0.00068,11.11077]
[1780169003368,20.69,73927.32,246.9,0.45177,0.00068,11.1108]
[1780169008636,20.68,73928.07,246.9,0.45225,0.00068,11.11256]
[1780169012708,20.68,73928.07,246.9,0.45224,0.00068,11.11252]
[1780169018227,20.67,73928.07,246.9,0.45218,0.00068,11.10498]
[1780169021104,20.66,73927.2,246.9,0.45157,0.00068,11.10279]
[1780169028484,20.65,73927.63,246.9,0.45184,0.00068,11.10377]
[1780169034120,20.64,73927.38,246.9,0.45165,0.00068,11.10306]
[1780169039532,20.63,73927.58,246.9,0.45176,0.00068,11.1035]
[1780169044929,20.62,73927.36,246.9,0.45158,0.00068,11.10285]
[1780169049965,20.62,73926.25,246.9,0.45081,0.00068,11.10001]
[1780169055000,20.61,73926.29,246.9,0.45082,0.00069,11.10005]
[1780169056671,20.61,73925.68,246.9,0.4504,0.00069,11.09849]
[1780169056938,20.61,73925.68,246.9,0.4504,0.00069,11.09849]
[1780169057138,20.61,73919.27,246.9,0.446,0.00068,11.0815]
[1780169058678,20.6,73918.36,246.9,0.44538,0.00068,11.07897]
[1780169066077,20.6,73917.42,246.9,0.44472,0.00068,11.07627]
[1780169066602,20.6,73917.42,246.9,0.44472,0.00068,11.07627]
[1780169069310,20.6,73917.63,246.9,0.44486,0.00068,11.07686]
[1780169070433,20.6,73914.78,246.9,0.44291,0.00068,11.0687]
[1780169071112,20.6,73911.98,246.9,0.44095,0.00068,11.05295]
[1780169076148,20.6,73914.37,246.9,0.44258,0.00068,11.06]
[1780169081372,20.59,73914.36,246.9,0.44257,0.00068,11.05996]
[1780169083144,20.59,73914.16,246.9,0.44243,0.00068,11.05935]
[1780169083825,20.59,73914.19,246.9,0.44245,0.00068,11.05943]
[1780169089239,20.59,73914.65,246.9,0.44275,0.00068,11.06074]
[1780169089624,20.59,73914.65,246.9,0.44275,0.00068,11.06074]
[1780169091812,20.59,73916.0,246.9,0.44368,0.00068,11.06464]
[1780169097204,20.59,73916.1,246.9,0.44374,0.00068,11.0649]
[1780169098153,20.59,73916.17,246.9,0.44379,0.00068,11.0651]
[1780169098154,20.59,73916.17,246.9,0.44379,0.00068,11.0651]
[1780169098689,20.59,73914.65,246.9,0.44275,0.00068,11.06071]
[1780169099309,20.59,73911.04,246.9,0.44027,0.00068,11.04997]
[1780169102908,20.58,73910.25,246.9,0.43973,0.00068,11.04756]
[1780169105367,20.58,73910.25,246.9,0.43973,0.00068,11.04756]
[1780169105469,20.58,73910.25,246.9,0.43973,0.00068,11.04756]
[1780169105570,20.58,73910.25,246.9,0.43973,0.00068,11.04755]
[1780169110619,20.58,73909.46,246.9,0.43918,0.00068,11.04508]
[1780169116696,20.58,73909.46,246.9,0.43917,0.00068,11.04504]
[1780169119281,20.57,73909.56,246.9,0.43922,0.00068,11.04527]
[1780169119382,20.57,73909.56,246.9,0.43922,0.00068,11.04527]
[1780169119484,20.57,73909.56,246.9,0.43922,0.00068,11.04527]
[1780169119524,20.57,73909.56,246.9,0.43922,0.00068,11.04527]
[1780169119585,20.57,73912.1,246.9,0.44095,0.00068,11.05298]
[1780169121463,20.57,73915.67,246.9,0.44339,0.00069,11.06346]
[1780169122528,20.57,73915.67,246.9,0.44339,0.00069,11.06346]
[1780169123157,20.57,73916.12,246.9,0.4437,0.00069,11.06475]
[1780169125794,20.57,73916.11,246.9,0.44369,0.00069,11.0647]
[1780169128221,20.57,73916.13,246.9,0.4437,0.00069,11.06475]
[1780169129393,20.57,73916.13,246.9,0.4437,0.00069,11.06475]
[1780169133547,20.56,73919.08,246.9,0.44567,0.00069,11.06554]
[1780169139589,20.56,73919.54,246.9,0.44597,0.00069,11.06675]
[1780169146640,20.55,73919.67,246.9,0.44604,0.00069,11.06704]
[1780169152682,20.54,73919.9,246.9,0.44618,0.00069,11.06761]
[1780169156821,20.54,73919.97,246.9,0.44623,0.00069,11.06779]
[1780169156869,20.54,73919.97,246.9,0.44623,0.00069,11.06779]
[1780169156878,20.54,73919.97,246.9,0.44623,0.00069,11.06779]
[1780169156913,20.54,73919.97,246.9,0.44623,0.00069,11.06779]
[1780169156920,20.54,73919.97,246.9,0.44623,0.00069,11.06779]
[1780169157277,20.54,73919.97,246.9,0.44623,0.00069,11.06779]
[1780169157429,20.54,73919.97,246.9,0.44623,0.00069,11.06779]
[1780169157529,20.54,73919.9,246.9,0.44619,0.00069,11.06761]
[1780169159201,20.54,73922.03,246.9,0.44766,0.00069,11.07343]
[1780169162623,20.55,73924.54,246.9,0.44939,0.00069,11.08008]
[1780169162891,20.55,73924.65,246.9,0.44948,0.00069,11.08041]
[1780169165159,20.56,73925.48,246.9,0.45006,0.00069,11.08259]
[1780169175813,20.57,73925.56,246.9,0.45014,0.00069,11.08288]
[1780169180816,20.59,73925.3,246.9,0.45001,0.00069,11.08241]
[1780169187355,20.6,73924.87,246.9,0.44974,0.00069,11.08139]
[1780169191451,20.6,73925.04,246.9,0.44987,0.00069,11.08186]
[1780169191479,20.6,73925.04,246.9,0.44987,0.00069,11.08186]
[1780169191527,20.61,73925.04,246.9,0.44985,0.00069,11.07445]
[1780169191785,20.61,73925.04,246.9,0.44985,0.00069,11.07445]
[1780169192504,20.61,73925.04,246.9,0.44985,0.00069,11.07445]
[1780169193912,20.61,73923.62,246.9,0.44887,0.00069,11.07075]
[1780169194503,20.61,73923.62,246.9,0.44887,0.00069,11.07075]
[1780169196890,20.6,73923.16,246.9,0.44855,0.00069,11.06952]
[1780169197751,20.6,73923.08,246.9,0.44849,0.00069,11.0693]
[1780169203033,20.6,73923.1,246.9,0.44849,0.00069,11.0693]
[1780169205874,20.6,73922.77,246.9,0.44826,0.00069,11.06842]
[1780169212096,20.59,73921.92,246.9,0.44766,0.00069,11.06609]
[1780169217360,20.59,73921.92,246.9,0.44766,0.00069,11.06609]
[1780169221433,20.58,73921.71,246.9,0.44751,0.00069,11.06548]
[1780169223263,20.58,73921.71,246.9,0.4475,0.00069,11.06547]
[1780169228621,20.58,73921.71,246.9,0.4475,0.00069,11.06545]
[1780169234250,20.57,73921.67,246.9,0.44745,0.00069,11.06527]
[1780169240293,20.57,73920.55,246.9,0.44667,0.00069,11.0622]
[1780169245328,20.57,73920.44,246.9,0.44659,0.00069,11.06187]
[1780169247342,20.57,73917.05,246.9,0.44426,0.00069,11.05241]
[1780169250815,20.57,73916.99,246.9,0.44421,0.00069,11.05224]
[1780169250921,20.57,73916.99,246.9,0.44421,0.00069,11.05224]
[1780169252176,20.57,73916.61,246.9,0.44391,0.00069,11.04365]
[1780169252273,20.57,73916.61,246.9,0.44391,0.00069,11.04365]
[1780169256960,20.56,73916.56,246.9,0.44387,0.00069,11.04349]
[1780169257317,20.56,73916.56,246.9,0.44387,0.00069,11.04349]
[1780169258337,20.56,73916.56,246.9,0.44387,0.00069,11.04349]
[1780169263022,20.56,73916.6,246.9,0.4439,0.00069,11.04359]
[1780169267817,20.56,73916.6,246.9,0.44389,0.00069,11.04358]
[1780169268127,20.56,73916.14,246.9,0.44358,0.00069,11.04225]
[1780169273523,20.56,73916.27,246.9,0.44365,0.00069,11.04258]
[1780169279385,20.55,73916.27,246.9,0.44365,0.00069,11.04255]
[1780169280726,20.55,73916.27,246.9,0.44364,0.00069,11.04254]
[1780169280749,20.55,73916.27,246.9,0.44364,0.00069,11.04254]
[1780169280794,20.55,73916.27,246.9,0.44364,0.00069,11.04254]
[1780169280828,20.55,73916.27,246.9,0.44364,0.00069,11.04254]
[1780169280763,20.55,73916.27,246.9,0.44364,0.00069,11.04253]
[1780169280860,20.55,73916.27,246.9,0.44364,0.00069,11.04253]
[1780169280963,20.55,73916.27,246.9,0.44364,0.00069,11.04253]
[1780169280976,20.55,73916.27,246.9,0.44364,0.00069,11.04253]
[1780169281037,20.55,73916.27,246.9,0.44364,0.00069,11.04253]
[1780169281048,20.55,73916.27,246.9,0.44364,0.00069,11.04253]
[1780169281715,20.55,73916.27,246.9,0.44364,0.00069,11.04253]
[1780169281811,20.55,73907.19,246.9,0.4374,0.00069,11.01506]
[1780169282145,20.55,73907.19,246.9,0.4374,0.00069,11.01506]
[1780169283199,20.55,73905.3,246.9,0.4361,0.00069,11.009]
[1780169283594,20.55,73905.52,246.9,0.43625,0.00069,11.0097]
[1780169288629,20.55,73905.3,246.9,0.43609,0.00069,11.00895]
[1780169292794,20.54,73905.47,246.9,0.4362,0.00069,11.00948]
[1780169293106,20.54,73905.48,246.9,0.4362,0.00069,11.00949]
[1780169293373,20.54,73905.48,246.9,0.4362,0.00069,11.00949]
[1780169293915,20.54,73903.25,246.9,0.43467,0.00069,11.0022]
[1780169299706,20.54,73899.85,246.9,0.43233,0.00068,10.99074]
[1780169304366,20.54,73900.6,246.9,0.43284,0.00069,10.99328]
[1780169309780,20.54,73900.58,246.9,0.43283,0.00069,10.99319]
[1780169315823,20.54,73900.56,246.9,0.43277,0.00069,10.98559]
[1780169316571,20.54,73900.56,246.9,0.43277,0.00069,10.98559]
[1780169322991,20.54,73900.72,246.9,0.43287,0.00069,10.98612]
[1780169327434,20.54,73901.25,246.9,0.43323,0.00069,10.9879]
[1780169327524,20.54,73901.25,246.9,0.43323,0.00069,10.9879]
[1780169334321,20.53,73901.29,246.9,0.43326,0.00069,10.98801]
[1780169335357,20.53,73901.29,246.9,0.43325,0.00069,10.988]
[1780169338781,20.53,73901.29,246.9,0.43325,0.00069,10.98799]
[1780169338856,20.53,73901.27,246.9,0.43324,0.00069,10.98791]
[1780169339113,20.53,73901.27,246.9,0.43324,0.00069,10.98791]
[1780169339164,20.53,73901.27,246.9,0.43324,0.00069,10.98791]
[1780169339248,20.53,73901.27,246.9,0.43324,0.00069,10.98791]
[1780169339858,20.53,73901.27,246.9,0.43324,0.00069,10.98791]
[1780169339349,20.53,73896.55,246.9,0.43,0.00068,10.97164]
[1780169339991,20.53,73893.57,246.9,0.42796,0.00068,10.961]
[1780169341329,20.53,73893.57,246.9,0.42796,0.00068,10.961]
[1780169341353,20.53,73893.12,246.9,0.42765,0.00068,10.95935]
[1780169342101,20.53,73893.12,246.9,0.42765,0.00068,10.95935]
[1780169347574,20.53,73893.24,246.9,0.42773,0.00068,10.95977]
[1780169353284,20.53,73893.14,246.9,0.42766,0.00068,10.95941]
[1780169356590,20.53,73892.96,246.9,0.42753,0.00068,10.95874]
[1780169362145,20.53,73893.99,246.9,0.42823,0.00068,10.96245]
[1780169363424,20.53,73893.99,246.9,0.42823,0.00068,10.96245]
[1780169363900,20.53,73893.99,246.9,0.42823,0.00068,10.96244]
[1780169369198,20.53,73893.97,246.9,0.42821,0.00068,10.96234]
[1780169370920,20.53,73893.97,246.9,0.42821,0.00068,10.96234]
[1780169377164,20.52,73893.44,246.9,0.4278,0.00068,10.95284]
[1780169382290,20.52,73893.0,246.9,0.42749,0.00068,10.95123]
[1780169392318,20.52,73893.0,246.9,0.42749,0.00068,10.95122]
[1780169395424,20.52,73893.0,246.9,0.42749,0.00068,10.95121]
[1780169401422,20.52,73894.46,246.9,0.42848,0.00069,10.95647]
[1780169406820,20.52,73894.42,246.9,0.42845,0.00069,10.95632]
[1780169412779,20.52,73894.42,246.9,0.42845,0.00069,10.9563]
[1780169418684,20.52,73892.88,246.9,0.42739,0.00068,10.9507]
[1780169420723,20.52,73892.88,246.9,0.42739,0.00068,10.9507]
[1780169424487,20.52,73892.91,246.9,0.42741,0.00069,10.9508]
[1780169424890,20.52,73891.07,246.9,0.42615,0.00068,10.94404]
[1780169425085,20.52,73891.07,246.9,0.42615,0.00068,10.94404]
[1780169425118,20.52,73891.07,246.9,0.42615,0.00068,10.94404]
[1780169425184,20.52,73891.07,246.9,0.42615,0.00068,10.94404]
[1780169425592,20.52,73890.17,246.9,0.42553,0.00068,10.94069]
[1780169426827,20.52,73890.17,246.9,0.42553,0.00068,10.94069]
[1780169432294,20.52,73887.83,246.9,0.4239,0.00068,10.92439]
[1780169436119,20.53,73887.2,246.9,0.42348,0.00068,10.92204]
[1780169436129,20.53,73887.2,246.9,0.42348,0.00068,10.92204]
[1780169436671,20.53,73885.08,246.9,0.42203,0.00068,10.91383]
[1780169443720,20.52,73884.28,246.9,0.42147,0.00068,10.91065]
[1780169448755,20.52,73884.37,246.9,0.42152,0.00068,10.91095]
[1780169454816,20.52,73883.32,246.9,0.4208,0.00068,10.90677]
[1780169459833,20.52,73879.68,246.9,0.4183,0.00068,10.89209]
[1780169465383,20.51,73879.64,246.9,0.41827,0.00068,10.89191]
[1780169467480,20.51,73879.35,246.9,0.41807,0.00068,10.89071]
[1780169472924,20.51,73881.86,246.9,0.41978,0.00068,10.90083]
[1780169478968,20.51,73881.41,246.9,0.41946,0.00068,10.899]
[1780169483829,20.51,73881.41,246.9,0.41946,0.00068,10.89897]
[1780169488737,20.51,73882.17,246.9,0.41997,0.00068,10.902]
[1780169489550,20.51,73882.17,246.9,0.41997,0.00068,10.90198]
[1780169495508,20.51,73882.01,246.9,0.4198,0.00068,10.89369]
[1780169501122,20.5,73882.82,246.9,0.42033,0.00068,10.89678]
[1780169502079,20.5,73882.82,246.9,0.42033,0.00068,10.89678]
[1780169507164,20.49,73886.64,246.9,0.42292,0.00069,10.91165]
[1780169512087,20.49,73886.52,246.9,0.42282,0.00069,10.9111]
[1780169513237,20.49,73886.81,246.9,0.42302,0.00069,10.91219]
[1780169519249,20.48,73884.59,246.9,0.42146,0.00069,10.90337]
[1780169523137,20.48,73884.61,246.9,0.42146,0.00069,10.90338]
[1780169528223,20.47,73884.78,246.9,0.42156,0.00069,10.90395]
[1780169533831,20.47,73885.22,246.9,0.42185,0.00069,10.90557]
[1780169534002,20.47,73885.22,246.9,0.42185,0.00069,10.90557]
[1780169539388,20.46,73882.35,246.9,0.41985,0.00069,10.89406]
[1780169544896,20.46,73882.35,246.9,0.41984,0.00069,10.89399]
[1780169550341,20.46,73881.82,246.9,0.41947,0.00069,10.89179]
[1780169553486,20.45,73879.0,246.9,0.41747,0.00069,10.87265]
[1780169560410,20.45,73878.69,246.9,0.41726,0.00069,10.87136]
[1780169563473,20.45,73878.79,246.9,0.41732,0.00069,10.87173]
[1780169563481,20.45,73878.79,246.9,0.41732,0.00069,10.87173]
[1780169563585,20.45,73878.79,246.9,0.41732,0.00069,10.87173]
[1780169563810,20.45,73877.59,246.9,0.41649,0.00068,10.86674]
[1780169565121,20.45,73873.67,246.9,0.4138,0.00068,10.85012]
[1780169565431,20.45,73873.67,246.9,0.4138,0.00068,10.85012]
[1780169565534,20.45,73873.67,246.9,0.4138,0.00068,10.85012]
[1780169565570,20.45,73873.61,246.9,0.41376,0.00068,10.84983]
[1780169570280,20.45,73872.31,246.9,0.41286,0.00068,10.84415]
[1780169575895,20.44,73871.04,246.9,0.41197,0.00068,10.83848]
[1780169576304,20.44,73871.15,246.9,0.41204,0.00068,10.83894]
[1780169581682,20.44,73870.17,246.9,0.41135,0.00068,10.83453]
[1780169586717,20.43,73870.29,246.9,0.41143,0.00068,10.83499]
[1780169589380,20.43,73870.29,246.9,0.41142,0.00068,10.83498]
[1780169589749,20.43,73870.29,246.9,0.41142,0.00068,10.83498]
[1780169590080,20.43,73870.29,246.9,0.41142,0.00068,10.83498]
[1780169590143,20.43,73870.29,246.9,0.41142,0.00068,10.83498]
[1780169590135,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169590347,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169590354,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169590381,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169590449,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169590458,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169590478,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169590858,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169590925,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169591013,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169591017,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169591143,20.43,73875.46,246.9,0.41496,0.00069,10.85733]
[1780169591090,20.43,73887.19,246.9,0.42301,0.00069,10.90492]
[1780169591412,20.43,73887.19,246.9,0.42301,0.00069,10.90492]
[1780169591992,20.44,73894.74,246.9,0.42822,0.00069,10.93324]
[1780169592547,20.44,73894.74,246.9,0.42822,0.00069,10.93324]
[1780169592759,20.44,73896.64,246.9,0.42954,0.00069,10.94012]
[1780169597174,20.45,73896.28,246.9,0.42934,0.00069,10.93906]
[1780169597454,20.45,73896.28,246.9,0.42934,0.00069,10.93906]
[1780169603315,20.47,73897.03,246.9,0.42991,0.00069,10.942]
[1780169606041,20.48,73897.35,246.9,0.43016,0.00069,10.94329]
[1780169606043,20.48,73897.35,246.9,0.43016,0.00069,10.94329]
[1780169606052,20.48,73897.35,246.9,0.43016,0.00069,10.94329]
[1780169608346,20.48,73896.7,246.9,0.42974,0.00069,10.94115]
[1780169613811,20.5,73895.51,246.9,0.42892,0.00069,10.92958]
[1780169615817,20.5,73895.65,246.9,0.42903,0.00069,10.93013]
[1780169615886,20.5,73895.65,246.9,0.42903,0.00069,10.93013]
[1780169615920,20.51,73895.0,246.9,0.4286,0.00069,10.92789]
[1780169617486,20.51,73894.69,246.9,0.42838,0.00069,10.92676]
[1780169617934,20.5,73894.16,246.9,0.42802,0.00069,10.92482]
[1780169619527,20.5,73892.64,246.9,0.42697,0.00069,10.91927]
[1780169625970,20.5,73892.47,246.9,0.42684,0.00069,10.91857]
[1780169630667,20.49,73892.39,246.9,0.42676,0.00069,10.91818]
[1780169636061,20.49,73892.28,246.9,0.42667,0.00069,10.91768]
[1780169638372,20.49,73892.25,246.9,0.42664,0.00069,10.91754]
[1780169644117,20.48,73891.5,246.9,0.42611,0.00069,10.91469]
[1780169649152,20.48,73891.51,246.9,0.42611,0.00069,10.91466]
[1780169656201,20.48,73891.09,246.9,0.4258,0.00069,10.913]
[1780169661236,20.47,73891.56,246.9,0.42611,0.00069,10.91469]
[1780169666271,20.47,73890.73,246.9,0.42553,0.00069,10.91153]
[1780169673320,20.47,73891.1,246.9,0.42572,0.00069,10.90525]
[1780169678341,20.46,73891.02,246.9,0.42566,0.00069,10.90493]
[1780169683390,20.46,73890.89,246.9,0.42555,0.00069,10.90435]
[1780169689432,20.46,73890.03,246.9,0.42494,0.00069,10.90104]
[1780169695474,20.45,73890.1,246.9,0.42498,0.00069,10.90124]
[1780169700513,20.45,73890.28,246.9,0.4251,0.00069,10.90189]
[1780169701141,20.45,73890.28,246.9,0.4251,0.00069,10.90189]
[1780169701182,20.45,73890.28,246.9,0.4251,0.00069,10.90189]
[1780169701192,20.45,73890.28,246.9,0.4251,0.00069,10.90189]
[1780169701232,20.45,73890.28,246.9,0.4251,0.00069,10.90189]
[1780169701237,20.45,73890.28,246.9,0.42509,0.00069,10.90184]
[1780169702178,20.45,73890.28,246.9,0.42509,0.00069,10.90184]
[1780169702186,20.45,73894.92,246.9,0.42829,0.00069,10.91898]
[1780169707677,20.45,73897.26,246.9,0.4299,0.00069,10.92732]
[1780169708178,20.45,73897.26,246.9,0.4299,0.00069,10.92732]
[1780169714254,20.44,73900.86,246.9,0.43237,0.00069,10.93979]
[1780169720649,20.44,73900.67,246.9,0.43222,0.00069,10.93904]
[1780169729834,20.43,73900.86,246.9,0.43234,0.00069,10.93964]
[1780169730861,20.43,73901.0,246.9,0.43242,0.00069,10.94006]
[1780169731596,20.43,73901.0,246.9,0.43242,0.00069,10.94004]
[1780169731607,20.43,73901.0,246.9,0.43242,0.00069,10.94004]
[1780169733217,20.43,73900.98,246.9,0.43236,0.00069,10.9324]
[1780169740814,20.42,73902.13,246.9,0.43313,0.00069,10.93624]
[1780169745830,20.42,73902.27,246.9,0.43321,0.00069,10.93661]
[1780169752281,20.41,73902.27,246.9,0.4332,0.00069,10.93657]
[1780169758262,20.41,73903.81,246.9,0.43425,0.00069,10.94167]
[1780169763957,20.4,73903.28,246.9,0.43387,0.00069,10.93983]
[1780169766660,20.4,73903.43,246.9,0.43397,0.00069,10.94032]
[1780169766741,20.4,73903.43,246.9,0.43397,0.00069,10.94032]
[1780169766794,20.4,73903.43,246.9,0.43397,0.00069,10.94032]
[1780169766876,20.4,73903.43,246.9,0.43397,0.00069,10.94032]
[1780169766916,20.4,73903.43,246.9,0.43397,0.00069,10.94032]
[1780169766978,20.4,73906.84,246.9,0.43633,0.00069,10.95155]
[1780169767537,20.4,73906.84,246.9,0.43633,0.00069,10.95155]
[1780169768239,20.4,73911.31,246.9,0.43944,0.00069,10.96574]
[1780169770907,20.41,73911.33,246.9,0.43947,0.00069,10.96587]
[1780169776043,20.42,73911.36,246.9,0.43954,0.00069,10.96616]
[1780169779579,20.43,73911.43,246.9,0.43962,0.00069,10.96648]
[1780169779581,20.43,73911.43,246.9,0.43962,0.00069,10.96648]
[1780169781085,20.44,73911.39,246.9,0.4396,0.00069,10.96639]
[1780169781128,20.44,73911.39,246.9,0.4396,0.00069,10.96639]
[1780169781233,20.44,73911.39,246.9,0.4396,0.00069,10.96639]
[1780169781841,20.44,73913.15,246.9,0.44083,0.00069,10.97179]
[1780169782197,20.44,73920.26,246.9,0.44576,0.0007,10.99244]
[1780169782573,20.44,73920.26,246.9,0.44576,0.0007,10.99244]
[1780169782588,20.44,73920.26,246.9,0.44576,0.0007,10.99244]
[1780169788127,20.45,73920.07,246.9,0.44567,0.00069,10.99205]
[1780169788565,20.45,73920.07,246.9,0.44567,0.00069,10.99205]
[1780169792188,20.46,73919.99,246.9,0.44559,0.0007,10.98436]
[1780169792206,20.46,73919.99,246.9,0.44559,0.0007,10.98436]
[1780169792260,20.46,73919.99,246.9,0.44559,0.0007,10.98436]
[1780169792338,20.46,73919.99,246.9,0.4456,0.0007,10.98438]
[1780169792495,20.46,73919.99,246.9,0.4456,0.0007,10.98438]
[1780169792665,20.46,73919.99,246.9,0.4456,0.0007,10.98438]
[1780169793166,20.46,73925.48,246.9,0.44942,0.0007,10.99921]
[1780169794313,20.46,73928.04,246.9,0.4512,0.0007,11.00578]
[1780169794722,20.46,73928.04,246.9,0.4512,0.0007,11.00578]
[1780169795247,20.46,73928.04,246.9,0.4512,0.0007,11.00578]
[1780169801224,20.46,73929.19,246.9,0.452,0.0007,11.00865]
[1780169805459,20.46,73929.23,246.9,0.45203,0.0007,11.00875]
[1780169806116,20.46,73929.23,246.9,0.45203,0.0007,11.00875]
[1780169807054,20.46,73929.27,246.9,0.45206,0.0007,11.00886]
[1780169809168,20.46,73929.29,246.9,0.45208,0.0007,11.00893]
[1780169815322,20.47,73930.11,246.9,0.45267,0.0007,11.011]
[1780169816378,20.47,73930.11,246.9,0.45267,0.0007,11.011]
[1780169818343,20.47,73934.1,246.9,0.45544,0.0007,11.02051]
[1780169821621,20.47,73934.0,246.9,0.45538,0.0007,11.02028]
[1780169827407,20.48,73931.71,246.9,0.4538,0.0007,11.01495]
[1780169832442,20.48,73931.88,246.9,0.45393,0.0007,11.0154]
[1780169838484,20.49,73931.95,246.9,0.454,0.0007,11.01561]
[1780169840915,20.49,73931.95,246.9,0.454,0.0007,11.01561]
[1780169843393,20.5,73931.96,246.9,0.45402,0.0007,11.01568]
[1780169846497,20.5,73931.59,246.9,0.45377,0.0007,11.01484]
[1780169854597,20.52,73931.16,246.9,0.45348,0.0007,11.00642]
[1780169856783,20.52,73931.16,246.9,0.45348,0.0007,11.00642]
[1780169858711,20.52,73931.16,246.9,0.4535,0.00069,11.00646]
[1780169859072,20.52,73931.16,246.9,0.4535,0.00069,11.00646]
[1780169859076,20.52,73931.16,246.9,0.4535,0.00069,11.00646]
[1780169859080,20.52,73931.16,246.9,0.4535,0.00069,11.00646]
[1780169859327,20.52,73931.16,246.9,0.4535,0.00069,11.00646]
[1780169859366,20.53,73931.08,246.9,0.45345,0.00069,11.0063]
[1780169865449,20.53,73931.06,246.9,0.45343,0.00069,11.00625]
[1780169865484,20.53,73931.06,246.9,0.45343,0.00069,11.00625]
[1780169871716,20.53,73931.11,246.9,0.45347,0.00069,11.00636]
[1780169876932,20.53,73931.11,246.9,0.45347,0.00069,11.00636]
[1780169877004,20.53,73931.11,246.9,0.45347,0.00069,11.00636]
[1780169877432,20.53,73931.11,246.9,0.45347,0.00069,11.00636]
[1780169877393,20.53,73931.12,246.9,0.45347,0.00069,11.00638]
[1780169878058,20.52,73926.59,246.9,0.45032,0.00069,10.99513]
[1780169883625,20.52,73926.44,246.9,0.45021,0.00069,10.99472]
[1780169883974,20.52,73926.44,246.9,0.45021,0.00069,10.99472]
[1780169884051,20.52,73923.68,246.9,0.44829,0.00069,10.98751]
[1780169885413,20.52,73917.62,246.9,0.44408,0.00069,10.9708]
[1780169890810,20.52,73917.04,246.9,0.44367,0.00069,10.9691]
[1780169898840,20.51,73917.09,246.9,0.4437,0.00069,10.9692]
[1780169899032,20.51,73917.09,246.9,0.4437,0.00069,10.9692]
[1780169899055,20.51,73917.09,246.9,0.4437,0.00069,10.9692]
[1780169899349,20.51,73917.09,246.9,0.4437,0.00069,10.9692]
[1780169899371,20.51,73917.09,246.9,0.4437,0.00069,10.9692]
[1780169899894,20.51,73917.83,246.9,0.4442,0.00069,10.9713]
[1780169900219,20.51,73917.83,246.9,0.4442,0.00069,10.9713]
[1780169900320,20.51,73928.68,246.9,0.45174,0.0007,11.00029]
[1780169901229,20.51,73928.68,246.9,0.45174,0.0007,11.00029]
[1780169902410,20.51,73929.24,246.9,0.45214,0.0007,11.00171]
[1780169902601,20.52,73929.24,246.9,0.45215,0.00069,11.00173]
[1780169902602,20.52,73929.24,246.9,0.45215,0.00069,11.00173]
[1780169907260,20.52,73929.81,246.9,0.45254,0.0007,11.00312]
[1780169907326,20.52,73929.92,246.9,0.45261,0.0007,11.00338]
[1780169908529,20.52,73930.03,246.9,0.4527,0.0007,11.00368]
[1780169914010,20.53,73929.71,246.9,0.45248,0.00069,10.9955]
[1780169917767,20.54,73929.79,246.9,0.45254,0.00069,10.99572]
[1780169917784,20.54,73929.79,246.9,0.45254,0.00069,10.99572]
[1780169918038,20.54,73929.96,246.9,0.45267,0.00069,10.99616]
[1780169923073,20.55,73929.99,246.9,0.45272,0.00069,10.99633]
[1780169928116,20.57,73929.96,246.9,0.45273,0.00069,10.99636]
[1780169933322,20.57,73930.04,246.9,0.4528,0.00069,10.99661]
[1780169936936,20.57,73929.89,246.9,0.45269,0.00069,10.99623]
[1780169936985,20.57,73929.89,246.9,0.45269,0.00069,10.99623]
[1780169936986,20.57,73929.89,246.9,0.45269,0.00069,10.99623]
[1780169937179,20.57,73927.91,246.9,0.45132,0.00069,10.99134]
[1780169939561,20.57,73925.96,246.9,0.44997,0.00069,10.98639]
[1780169941589,20.57,73925.87,246.9,0.4499,0.00069,10.98614]
[1780169947249,20.56,73925.78,246.9,0.44982,0.00069,10.98586]
[1780169953291,20.56,73925.68,246.9,0.44974,0.00069,10.98556]
[1780169954947,20.56,73925.68,246.9,0.44974,0.00069,10.98556]
[1780169954954,20.56,73925.68,246.9,0.44974,0.00069,10.98556]
[1780169954964,20.56,73925.68,246.9,0.44974,0.00069,10.98556]
[1780169954967,20.56,73925.68,246.9,0.44974,0.00069,10.98556]
[1780169955164,20.56,73925.68,246.9,0.44974,0.00069,10.98556]
[1780169955199,20.56,73925.68,246.9,0.44974,0.00069,10.98556]
[1780169955298,20.56,73925.68,246.9,0.44974,0.00069,10.98556]
[1780169955406,20.56,73929.99,246.9,0.45273,0.00069,10.99636]
[1780169956024,20.56,73929.99,246.9,0.45273,0.00069,10.99636]
[1780169956143,20.56,73929.99,246.9,0.45273,0.00069,10.99636]
[1780169956312,20.56,73932.36,246.9,0.45437,0.00069,11.00204]
[1780169961549,20.55,73932.57,246.9,0.45451,0.00069,11.00252]
[1780169964091,20.55,73932.54,246.9,0.45449,0.00069,11.00243]
[1780169964368,20.55,73932.61,246.9,0.45454,0.00069,11.00259]
[1780169965045,20.55,73932.61,246.9,0.45454,0.00069,11.00259]
[1780169970410,20.56,73933.26,246.9,0.455,0.00069,11.00415]
[1780169975355,20.56,73933.59,246.9,0.4552,0.0007,10.99741]
[1780169975456,20.56,73933.59,246.9,0.45521,0.00069,10.99742]
[1780169980480,20.57,73931.9,246.9,0.45404,0.00069,10.99349]
[1780169981449,20.57,73931.9,246.9,0.45404,0.00069,10.99349]
[1780169981732,20.57,73933.95,246.9,0.45547,0.00069,10.99829]
[1780169982494,20.57,73938.26,246.9,0.45847,0.0007,11.00792]
[1780169983501,20.57,73940.88,246.9,0.46029,0.0007,11.01347]
[1780169985973,20.57,73942.38,246.9,0.46134,0.0007,11.01656]
[1780169988835,20.57,73942.02,246.9,0.46109,0.0007,11.01585]
[1780169991219,20.58,73942.19,246.9,0.46122,0.0007,11.0162]
[1780169991245,20.58,73942.19,246.9,0.46122,0.0007,11.0162]
[1780169991557,20.58,73938.07,246.9,0.45836,0.0007,11.00757]
[1780169996592,20.58,73937.38,246.9,0.45788,0.00069,11.00609]
[1780169997029,20.58,73937.38,246.9,0.45788,0.00069,11.00609]
[1780170000720,20.58,73935.88,246.9,0.45685,0.00069,11.00278]
[1780170000723,20.58,73935.88,246.9,0.45685,0.00069,11.00278]
[1780170002634,20.58,73932.77,246.9,0.45469,0.00069,10.99567]
[1780170003605,20.58,73932.77,246.9,0.45469,0.00069,10.99567]
[1780170003606,20.58,73932.77,246.9,0.45469,0.00069,10.99567]
[1780170010690,20.58,73931.77,246.9,0.45399,0.00069,10.99331]
[1780170015747,20.58,73931.74,246.9,0.45397,0.00069,10.99325]
[1780170015834,20.58,73931.74,246.9,0.45397,0.00069,10.99325]
[1780170021767,20.58,73928.6,246.9,0.45179,0.00069,10.98562]
[1780170026511,20.58,73928.51,246.9,0.45173,0.00069,10.9854]
[1780170032735,20.58,73930.88,246.9,0.45334,0.00069,10.98364]
[1780170038886,20.58,73931.18,246.9,0.45355,0.00069,10.98435]
[1780170043921,20.58,73929.83,246.9,0.45261,0.00069,10.98108]
[1780170051977,20.58,73930.77,246.9,0.45326,0.00069,10.98336]
[1780170057013,20.58,73930.83,246.9,0.4533,0.00069,10.9835]
[1780170060570,20.58,73930.89,246.9,0.45334,0.00069,10.98364]
[1780170060671,20.58,73930.94,246.9,0.45337,0.00069,10.98376]
[1780170065348,20.58,73930.13,246.9,0.45281,0.00069,10.98179]
[1780170067242,20.58,73930.5,246.9,0.45306,0.00069,10.98268]
[1780170069414,20.58,73930.46,246.9,0.45303,0.00069,10.98258]
[1780170071900,20.57,73930.4,246.9,0.45299,0.00069,10.98242]
[1780170077110,20.57,73930.4,246.9,0.45299,0.00069,10.98242]
[1780170081278,20.57,73929.72,246.9,0.45251,0.00069,10.98074]
[1780170081321,20.57,73930.23,246.9,0.45286,0.00069,10.98197]
[1780170086354,20.57,73929.37,246.9,0.45225,0.00069,10.97984]
[1780170087128,20.56,73929.08,246.9,0.45205,0.00069,10.97911]
[1780170090254,20.56,73929.07,246.9,0.45203,0.00069,10.97907]
[1780170090318,20.56,73929.07,246.9,0.45203,0.00069,10.97907]
[1780170090321,20.56,73929.07,246.9,0.45203,0.00069,10.97907]
[1780170090355,20.56,73929.01,246.9,0.45199,0.00069,10.97891]
[1780170092545,20.56,73931.11,246.9,0.45341,0.0007,10.97648]
[1780170093495,20.56,73931.11,246.9,0.45341,0.0007,10.97648]
[1780170094310,20.56,73931.11,246.9,0.45341,0.0007,10.97648]
[1780170102328,20.56,73929.7,246.9,0.45242,0.0007,10.97302]
[1780170108370,20.55,73929.79,246.9,0.45248,0.0007,10.97323]
[1780170109543,20.55,73929.79,246.9,0.45248,0.0007,10.97323]
[1780170109563,20.55,73929.79,246.9,0.45248,0.0007,10.97323]
[1780170109569,20.55,73929.79,246.9,0.45248,0.0007,10.97323]
[1780170109646,20.55,73929.88,246.9,0.45254,0.0007,10.97344]
[1780170115419,20.55,73928.81,246.9,0.45178,0.0007,10.97077]
[1780170124175,20.54,73928.56,246.9,0.4516,0.0007,10.97012]
[1780170129222,20.54,73928.69,246.9,0.45167,0.0007,10.97038]
[1780170130286,20.54,73928.73,246.9,0.4517,0.0007,10.97047]
[1780170135560,20.53,73928.83,246.9,0.45176,0.0007,10.97068]
[1780170141602,20.53,73928.71,246.9,0.45166,0.0007,10.97034]
[1780170143180,20.53,73928.57,246.9,0.45156,0.0007,10.96998]
[1780170144459,20.53,73928.27,246.9,0.45135,0.0007,10.96923]
[1780170144623,20.52,73928.52,246.9,0.45152,0.0007,10.96985]
[1780170149658,20.53,73929.62,246.9,0.4523,0.0007,10.9726]
[1780170151680,20.53,73930.66,246.9,0.45303,0.0007,10.97515]
[1780170152497,20.53,73930.67,246.9,0.453,0.0007,10.96764]
[1780170155898,20.54,73930.7,246.9,0.45304,0.0007,10.96777]
[1780170160837,20.54,73930.63,246.9,0.453,0.0007,10.96762]
[1780170165577,20.54,73930.24,246.9,0.45272,0.0007,10.96666]
[1780170165677,20.54,73930.24,246.9,0.45272,0.0007,10.96666]
[1780170165678,20.54,73930.24,246.9,0.45272,0.0007,10.96666]
[1780170171237,20.54,73930.2,246.9,0.4527,0.0007,10.96657]
[1780170176374,20.54,73930.22,246.9,0.45272,0.0007,10.96664]
[1780170176514,20.54,73930.22,246.9,0.45272,0.0007,10.96664]
[1780170181883,20.54,73930.25,246.9,0.45274,0.0007,10.96673]
[1780170188112,20.55,73930.41,246.9,0.45286,0.0007,10.96714]
[1780170194127,20.55,73930.3,246.9,0.45279,0.0007,10.96689]
[1780170194129,20.55,73930.3,246.9,0.45279,0.0007,10.96689]
[1780170194475,20.55,73930.3,246.9,0.45279,0.0007,10.9669]
[1780170200015,20.55,73930.12,246.9,0.45266,0.0007,10.96644]
[1780170205311,20.55,73929.95,246.9,0.45254,0.0007,10.966]
[1780170205323,20.55,73929.95,246.9,0.45254,0.0007,10.966]
[1780170206443,20.54,73919.86,246.9,0.44551,0.0007,10.93959]
[1780170211482,20.54,73920.05,246.9,0.44561,0.0007,10.93255]
[1780170215553,20.54,73920.05,246.9,0.44561,0.0007,10.93255]
[1780170215572,20.54,73920.05,246.9,0.44561,0.0007,10.93255]
[1780170215690,20.54,73920.05,246.9,0.44561,0.0007,10.93255]
[1780170215726,20.54,73920.05,246.9,0.44561,0.0007,10.93255]
[1780170215771,20.54,73920.05,246.9,0.44561,0.0007,10.93255]
[1780170215758,20.54,73920.05,246.9,0.4456,0.0007,10.93255]
[1780170215869,20.54,73920.05,246.9,0.4456,0.0007,10.93255]
[1780170216724,20.54,73913.02,246.9,0.44072,0.00069,10.91217]
[1780170217360,20.54,73913.02,246.9,0.44072,0.00069,10.91217]
[1780170217693,20.54,73907.97,246.9,0.43721,0.00069,10.89653]
[1780170218084,20.54,73907.97,246.9,0.43721,0.00069,10.89653]
[1780170218202,20.54,73907.97,246.9,0.43721,0.00069,10.89653]
[1780170218268,20.54,73907.97,246.9,0.43721,0.00069,10.89653]
[1780170219392,20.54,73903.59,246.9,0.43417,0.00069,10.88227]
[1780170220540,20.54,73903.59,246.9,0.43417,0.00069,10.88227]
[1780170220546,20.54,73903.59,246.9,0.43417,0.00069,10.88227]
[1780170220558,20.54,73902.81,246.9,0.43362,0.00069,10.87965]
[1780170223016,20.54,73902.05,246.9,0.43309,0.00069,10.87708]
[1780170223173,20.54,73901.9,246.9,0.43299,0.00069,10.87656]
[1780170224137,20.54,73901.9,246.9,0.43299,0.00069,10.87656]
[1780170224146,20.54,73901.9,246.9,0.43299,0.00069,10.87656]
[1780170224680,20.54,73901.9,246.9,0.43299,0.00069,10.87655]
[1780170229725,20.53,73902.12,246.9,0.43313,0.00069,10.87726]
[1780170235004,20.53,73902.09,246.9,0.4331,0.00069,10.87712]
[1780170238202,20.53,73901.95,246.9,0.43299,0.00069,10.8766]
[1780170243226,20.53,73900.78,246.9,0.43218,0.00069,10.87262]
[1780170247165,20.53,73899.86,246.9,0.43155,0.00069,10.86947]
[1780170248270,20.53,73899.8,246.9,0.43151,0.00069,10.86927]
[1780170249958,20.53,73899.8,246.9,0.43151,0.00069,10.86926]
[1780170253414,20.53,73900.06,246.9,0.43169,0.00069,10.87015]
[1780170255762,20.53,73900.24,246.9,0.43181,0.00069,10.87076]
[1780170255773,20.53,73900.24,246.9,0.43181,0.00069,10.87076]
[1780170256402,20.53,73900.24,246.9,0.43181,0.00069,10.87076]
[1780170256408,20.53,73900.2,246.9,0.43178,0.00069,10.87064]
[1780170263826,20.53,73900.64,246.9,0.43209,0.00069,10.87216]
[1780170272276,20.53,73901.16,246.9,0.43242,0.00069,10.86638]
[1780170277779,20.53,73901.06,246.9,0.43235,0.00069,10.86606]
[1780170277933,20.53,73900.75,246.9,0.43214,0.00069,10.86501]
[1780170277941,20.53,73900.75,246.9,0.43214,0.00069,10.86501]
[1780170277997,20.53,73900.75,246.9,0.43214,0.00069,10.86501]
[1780170277999,20.53,73900.75,246.9,0.43214,0.00069,10.86501]
[1780170278004,20.53,73900.75,246.9,0.43214,0.00069,10.86501]
[1780170278564,20.54,73905.69,246.9,0.43556,0.00069,10.88151]
[1780170283599,20.53,73907.1,246.9,0.43654,0.00069,10.88606]
[1780170288634,20.53,73908.53,246.9,0.43753,0.00069,10.89059]
[1780170293669,20.53,73910.27,246.9,0.43873,0.00069,10.89602]
[1780170298889,20.53,73910.35,246.9,0.43878,0.00069,10.89625]
[1780170298898,20.53,73910.35,246.9,0.43878,0.00069,10.89625]
[1780170298917,20.53,73910.3,246.9,0.43874,0.00069,10.89608]
[1780170299240,20.53,73910.3,246.9,0.43874,0.00069,10.89608]
[1780170299278,20.53,73910.3,246.9,0.43874,0.00069,10.89608]
[1780170299480,20.53,73910.3,246.9,0.43874,0.00069,10.89608]
[1780170299712,20.53,73918.73,246.9,0.44461,0.0007,10.92111]
[1780170300724,20.53,73921.91,246.9,0.44683,0.0007,10.92996]
[1780170302548,20.53,73922.89,246.9,0.44752,0.0007,10.93264]
[1780170303307,20.54,73923.9,246.9,0.44823,0.0007,10.93536]
[1780170304486,20.54,73923.9,246.9,0.44823,0.0007,10.93536]
[1780170305836,20.54,73923.92,246.9,0.44825,0.0007,10.93543]
[1780170306696,20.54,73923.28,246.9,0.4478,0.0007,10.93374]
[1780170306966,20.54,73923.28,246.9,0.44781,0.0007,10.93375]
[1780170308720,20.54,73923.73,246.9,0.44812,0.0007,10.93496]
[1780170308721,20.54,73923.73,246.9,0.44812,0.0007,10.93496]
[1780170308728,20.54,73923.73,246.9,0.44812,0.0007,10.93496]
[1780170308732,20.54,73923.73,246.9,0.44812,0.0007,10.93496]
[1780170308916,20.54,73924.72,246.9,0.44881,0.0007,10.93758]
[1780170309790,20.54,73928.81,246.9,0.45166,0.0007,10.94804]
[1780170311744,20.54,73929.79,246.9,0.45234,0.0007,10.95046]
[1780170311746,20.54,73929.79,246.9,0.45234,0.0007,10.95046]
[1780170311929,20.54,73929.79,246.9,0.45234,0.0007,10.95046]
[1780170311950,20.54,73931.57,246.9,0.45358,0.0007,10.95477]
[1780170312811,20.54,73933.43,246.9,0.45488,0.0007,10.95917]
[1780170315935,20.54,73934.19,246.9,0.45541,0.0007,10.96093]
[1780170318329,20.54,73935.9,246.9,0.4566,0.0007,10.96482]
[1780170319086,20.54,73937.31,246.9,0.45758,0.0007,10.96796]
[1780170322274,20.53,73937.91,246.9,0.458,0.0007,10.96926]
[1780170327086,20.53,73938.29,246.9,0.45826,0.0007,10.97007]
[1780170327628,20.53,73938.29,246.9,0.45826,0.0007,10.97007]
[1780170332607,20.53,73939.99,246.9,0.45941,0.0007,10.96614]
[1780170334256,20.52,73940.91,247.1,0.46005,0.0007,10.96807]
[1780170334356,20.52,73942.21,247.1,0.46096,0.0007,10.97075]
[1780170340011,20.52,73943.71,247.1,0.462,0.0007,10.97377]
[1780170344330,20.52,73943.16,247.1,0.46162,0.0007,10.97267]
[1780170344858,20.52,73943.16,247.1,0.46162,0.0007,10.97267]
[1780170344940,20.52,73943.16,247.1,0.46162,0.0007,10.97267]
[1780170346941,20.52,73946.33,247.1,0.46384,0.0007,10.97889]
[1780170350971,20.53,73946.56,247.1,0.46401,0.0007,10.97934]
[1780170351004,20.53,73946.81,247.1,0.46419,0.0007,10.97982]
[1780170352233,20.53,73949.01,247.1,0.46573,0.0007,10.98389]
[1780170353382,20.53,73950.72,247.1,0.46693,0.0007,10.98695]
[1780170356121,20.53,73953.99,247.1,0.46922,0.0007,10.99251]
[1780170357068,20.53,73953.99,247.1,0.46922,0.0007,10.99251]
[1780170357481,20.53,73953.99,247.1,0.46922,0.0007,10.99251]
[1780170358516,20.53,73953.69,247.1,0.46901,0.0007,10.99202]
[1780170359418,20.53,73953.9,247.1,0.46916,0.0007,10.99237]
[1780170359455,20.53,73953.9,247.1,0.46916,0.0007,10.99237]
[1780170359460,20.53,73953.9,247.1,0.46916,0.0007,10.99237]
[1780170360568,20.54,73959.37,247.1,0.473,0.0007,11.00088]
[1780170361914,20.54,73959.37,247.1,0.473,0.0007,11.00088]
[1780170361157,20.54,73962.11,247.1,0.47492,0.0007,11.00476]
[1780170362164,20.54,73961.77,247.1,0.47469,0.0007,11.0043]
[1780170367242,20.53,73962.3,247.1,0.47505,0.0007,11.00501]
[1780170373250,20.52,73961.92,247.1,0.47477,0.0007,11.00447]
[1780170378387,20.52,73962.71,247.1,0.47532,0.0007,11.00554]
[1780170383455,20.51,73964.28,247.1,0.47642,0.0007,11.0076]
[1780170389036,20.51,73966.23,247.1,0.47778,0.0007,11.01005]
[1780170394268,20.5,73966.55,247.1,0.47798,0.0007,11.0029]
[1780170400765,20.49,73967.2,247.1,0.47843,0.0007,11.00368]
[1780170406482,20.48,73965.74,247.1,0.47738,0.0007,11.00187]
[1780170411517,20.48,73966.6,247.1,0.47798,0.0007,11.00292]
[1780170416552,20.47,73966.05,247.1,0.47759,0.0007,11.00223]
[1780170421587,20.46,73966.29,247.1,0.47775,0.0007,11.00252]
[1780170426622,20.46,73965.04,247.1,0.47686,0.0007,11.00093]
[1780170432664,20.45,73964.94,247.1,0.47678,0.00071,11.00079]
[1780170433479,20.45,73964.94,247.1,0.47678,0.00071,11.00079]
[1780170433486,20.45,73964.94,247.1,0.47678,0.00071,11.00079]
[1780170433532,20.45,73964.94,247.1,0.47678,0.00071,11.00079]
[1780170433597,20.45,73964.94,247.1,0.47678,0.00071,11.00079]
[1780170433796,20.45,73964.94,247.1,0.47678,0.00071,11.00079]
[1780170434678,20.45,73951.94,247.1,0.46762,0.0007,10.98121]
[1780170440785,20.45,73951.85,247.1,0.46755,0.0007,10.98105]
[1780170446762,20.45,73951.47,247.1,0.46728,0.0007,10.98038]
[1780170451797,20.44,73952.01,247.1,0.46764,0.0007,10.97377]
[1780170452916,20.44,73952.01,247.1,0.46764,0.0007,10.97377]
[1780170456275,20.45,73952.11,247.1,0.46771,0.0007,10.97395]
[1780170456386,20.45,73952.11,247.1,0.46771,0.0007,10.97395]
[1780170456446,20.45,73952.11,247.1,0.46771,0.0007,10.97395]
[1780170456832,20.45,73959.37,247.1,0.47283,0.00071,10.98556]
[1780170457654,20.45,73959.37,247.1,0.47283,0.00071,10.98556]
[1780170457838,20.45,73962.24,247.1,0.47485,0.00071,10.98965]
[1780170462877,20.45,73964.18,247.1,0.47623,0.00071,10.99228]
[1780170467912,20.46,73966.34,247.1,0.47776,0.00071,10.99503]
[1780170473246,20.46,73966.34,247.1,0.47777,0.00071,10.99504]
[1780170475353,20.47,73966.31,247.1,0.47775,0.00071,10.99501]
[1780170482010,20.47,73966.24,247.1,0.47771,0.0007,10.99494]
[1780170489059,20.48,73969.18,247.1,0.47979,0.0007,10.99844]
[1780170502157,20.5,73969.13,247.1,0.47978,0.0007,10.99841]
[1780170507222,20.51,73968.6,247.1,0.47941,0.0007,10.99781]
[1780170509336,20.51,73968.47,247.1,0.47932,0.0007,10.99767]
[1780170515248,20.52,73969.71,247.1,0.48019,0.0007,10.99155]
[1780170518181,20.52,73969.97,247.1,0.48038,0.0007,10.99185]
[1780170518250,20.52,73969.97,247.1,0.48038,0.0007,10.99185]
[1780170518258,20.52,73969.97,247.1,0.48038,0.0007,10.99185]
[1780170523064,20.53,73968.84,247.1,0.47959,0.0007,10.99059]
[1780170523129,20.53,73968.88,247.1,0.47962,0.0007,10.99064]
[1780170525597,20.53,73968.92,247.1,0.47965,0.0007,10.99068]
[1780170532367,20.54,73969.64,247.1,0.48016,0.0007,10.99151]
[1780170537402,20.54,73969.29,247.1,0.47992,0.0007,10.99112]
[1780170539153,20.54,73969.29,247.1,0.47992,0.0007,10.99112]
[1780170539257,20.54,73969.49,247.1,0.48006,0.0007,10.99135]
[1780170539359,20.54,73969.49,247.1,0.48006,0.0007,10.99135]
[1780170539462,20.54,73969.49,247.1,0.48006,0.0007,10.99135]
[1780170539691,20.54,73969.49,247.1,0.48006,0.0007,10.99135]
[1780170539766,20.54,73963.69,247.1,0.47599,0.0007,10.98429]
[1780170541557,20.55,73961.41,247.1,0.47439,0.0007,10.9812]
[1780170541802,20.55,73960.69,247.1,0.47388,0.0007,10.98019]
[1780170543705,20.55,73958.31,247.1,0.47221,0.0007,10.97673]
[1780170544836,20.55,73958.31,247.1,0.47221,0.0007,10.97673]
[1780170544892,20.55,73958.31,247.1,0.47221,0.0007,10.97673]
[1780170549039,20.55,73955.54,247.1,0.47027,0.0007,10.97246]
[1780170555038,20.55,73955.24,247.1,0.47007,0.0007,10.97199]
[1780170555043,20.55,73955.24,247.1,0.47007,0.0007,10.97199]
[1780170555137,20.56,73955.24,247.1,0.47007,0.0007,10.97199]
[1780170562226,20.56,73955.9,247.1,0.47054,0.0007,10.97305]
[1780170562256,20.56,73955.9,247.1,0.47054,0.0007,10.97305]
[1780170562527,20.56,73955.9,247.1,0.47054,0.0007,10.97305]
[1780170562607,20.56,73955.9,247.1,0.47054,0.0007,10.97305]
[1780170567657,20.57,73957.4,247.1,0.4716,0.0007,10.9754]
[1780170574661,20.57,73957.3,247.1,0.47152,0.0007,10.96772]
[1780170580703,20.58,73957.29,247.1,0.47152,0.0007,10.96772]
[1780170585738,20.58,73955.45,247.1,0.47024,0.0007,10.96486]
[1780170586734,20.58,73955.45,247.1,0.47024,0.0007,10.96486]
[1780170595809,20.59,73955.45,247.1,0.47025,0.0007,10.96489]
[1780170600844,20.59,73955.72,247.1,0.47044,0.0007,10.96533]
[1780170605879,20.6,73956.15,247.1,0.47075,0.0007,10.96601]
[1780170611921,20.6,73957.15,247.1,0.47146,0.0007,10.96758]
[1780170618244,20.6,73957.26,247.1,0.47154,0.0007,10.96775]
[1780170625023,20.61,73956.96,247.1,0.47134,0.0007,10.96731]
[1780170634455,20.61,73957.09,247.1,0.47143,0.0007,10.96752]
[1780170641115,20.62,73957.09,247.1,0.47142,0.0007,10.95998]
[1780170646282,20.62,73957.09,247.1,0.47143,0.0007,10.95999]
[1780170646354,20.62,73957.09,247.1,0.47143,0.0007,10.96]
[1780170655233,20.63,73956.48,247.1,0.47101,0.0007,10.95908]
[1780170657158,20.63,73956.48,247.1,0.47101,0.0007,10.95908]
[1780170657260,20.63,73956.48,247.1,0.47101,0.0007,10.95908]
[1780170658876,20.63,73956.48,247.1,0.47102,0.0007,10.95908]
[1780170663896,20.63,73956.93,247.1,0.47133,0.0007,10.95978]
[1780170669711,20.63,73957.0,247.1,0.47138,0.0007,10.95989]
[1780170669775,20.63,73957.0,247.1,0.47138,0.0007,10.95989]
[1780170670176,20.63,73957.0,247.1,0.47138,0.0007,10.95989]
[1780170670277,20.63,73957.01,247.1,0.47139,0.0007,10.9599]
[1780170670339,20.63,73959.38,247.1,0.47305,0.0007,10.96344]
[1780170676368,20.63,73959.59,247.1,0.4732,0.0007,10.96374]
[1780170681701,20.64,73959.59,247.1,0.4732,0.0007,10.96375]
[1780170687707,20.64,73959.61,247.1,0.47321,0.0007,10.96378]
[1780170694069,20.64,73959.65,247.1,0.47322,0.0007,10.95628]
[1780170694076,20.64,73959.65,247.1,0.47322,0.0007,10.95628]
[1780170694155,20.64,73959.65,247.1,0.47322,0.0007,10.95628]
[1780170699587,20.64,73958.0,247.1,0.47206,0.0007,10.95385]
[1780170701779,20.64,73958.0,247.1,0.47207,0.0007,10.95385]
[1780170701873,20.64,73958.0,247.1,0.47207,0.0007,10.95386]
[1780170703421,20.64,73957.42,247.1,0.47166,0.0007,10.95298]
[1780170709075,20.64,73957.06,247.1,0.47142,0.0007,10.95245]
[1780170709601,20.64,73957.06,247.1,0.47142,0.0007,10.95245]
[1780170709675,20.64,73957.06,247.1,0.47142,0.0007,10.95245]
[1780170709897,20.64,73957.06,247.1,0.47142,0.0007,10.95245]
[1780170709897,20.64,73957.06,247.1,0.47142,0.0007,10.95245]
[1780170709994,20.64,73957.06,247.1,0.47142,0.0007,10.95245]
[1780170710921,20.64,73957.06,247.1,0.47142,0.0007,10.95245]
[1780170711349,20.65,73951.94,247.1,0.46784,0.0007,10.94418]
[1780170711351,20.65,73951.94,247.1,0.46784,0.0007,10.94418]
[1780170712156,20.65,73951.94,247.1,0.46784,0.0007,10.94418]
[1780170718516,20.64,73950.89,247.1,0.46709,0.0007,10.94236]
[1780170722935,20.64,73951.17,247.1,0.46728,0.0007,10.94282]
[1780170722943,20.64,73951.17,247.1,0.46728,0.0007,10.94282]
[1780170723039,20.64,73951.17,247.1,0.46728,0.0007,10.94282]
[1780170723041,20.64,73951.17,247.1,0.46728,0.0007,10.94282]
[1780170723054,20.64,73951.17,247.1,0.46728,0.0007,10.94282]
[1780170723418,20.63,73951.17,247.1,0.46727,0.0007,10.9428]
[1780170723484,20.63,73951.17,247.1,0.46727,0.0007,10.9428]
[1780170723852,20.63,73951.17,247.1,0.46727,0.0007,10.9428]
[1780170724182,20.63,73951.17,247.1,0.46727,0.0007,10.9428]
[1780170724215,20.63,73939.94,247.1,0.45942,0.0007,10.92125]
[1780170724663,20.63,73939.94,247.1,0.45942,0.0007,10.92125]
[1780170725406,20.63,73940.64,247.1,0.45991,0.0007,10.92272]
[1780170726203,20.63,73937.63,247.1,0.4578,0.0007,10.91628]
[1780170731228,20.63,73937.51,247.1,0.45771,0.0007,10.91601]
[1780170731772,20.63,73933.65,247.1,0.45502,0.0007,10.90731]
[1780170733791,20.63,73933.04,247.1,0.45459,0.0007,10.90588]
[1780170742849,20.63,73933.04,247.1,0.45459,0.0007,10.90587]
[1780170744894,20.63,73933.04,247.1,0.45459,0.0007,10.90587]
[1780170744942,20.63,73933.04,247.1,0.45459,0.0007,10.90587]
[1780170744948,20.63,73933.04,247.1,0.45459,0.0007,10.90587]
[1780170745091,20.63,73933.04,247.1,0.45459,0.0007,10.90587]
[1780170745175,20.63,73933.04,247.1,0.45459,0.0007,10.90587]
[1780170745590,20.63,73932.78,247.1,0.4544,0.0007,10.90526]
[1780170746261,20.63,73932.78,247.1,0.4544,0.0007,10.90526]
[1780170746291,20.63,73929.29,247.1,0.45196,0.0007,10.89685]
[1780170746543,20.63,73929.29,247.1,0.45196,0.0007,10.89685]
[1780170747629,20.63,73928.18,247.1,0.45119,0.0007,10.89409]
[1780170747884,20.63,73930.63,247.1,0.4529,0.0007,10.90012]
[1780170754148,20.62,73931.42,247.1,0.45341,0.0007,10.8944]
[1780170757299,20.62,73931.49,247.1,0.45345,0.0007,10.89455]
[1780170762989,20.61,73930.71,247.1,0.45289,0.0007,10.89263]
[1780170765009,20.61,73926.56,247.1,0.44999,0.0007,10.88228]
[1780170770039,20.61,73925.69,247.1,0.44938,0.0007,10.88003]
[1780170771295,20.61,73925.69,247.1,0.44938,0.0007,10.88003]
[1780170771879,20.61,73925.69,247.1,0.44938,0.0007,10.88003]
[1780170772052,20.61,73924.15,247.1,0.4483,0.0007,10.87599]
[1780170773886,20.61,73924.1,247.1,0.44827,0.0007,10.87586]
[1780170778931,20.61,73924.71,247.1,0.44869,0.0007,10.87745]
[1780170784136,20.61,73924.33,247.1,0.44842,0.0007,10.87643]
[1780170786578,20.61,73924.33,247.1,0.44842,0.0007,10.87643]
[1780170788272,20.6,73928.55,247.1,0.45136,0.0007,10.88724]
[1780170792192,20.6,73931.9,247.1,0.45369,0.0007,10.89539]
[1780170797294,20.6,73934.21,247.1,0.4553,0.0007,10.90078]
[1780170801567,20.59,73934.16,247.1,0.45525,0.0007,10.90062]
[1780170807297,20.58,73934.6,247.1,0.45554,0.0007,10.90158]
[1780170808980,20.58,73934.32,247.1,0.45534,0.0007,10.90092]
[1780170808997,20.58,73934.32,247.1,0.45534,0.0007,10.90092]
[1780170809023,20.58,73934.32,247.1,0.45534,0.0007,10.90092]
[1780170809311,20.58,73935.68,247.1,0.45629,0.0007,10.90402]
[1780170812332,20.59,73938.41,247.1,0.45819,0.0007,10.90251]
[1780170819381,20.6,73939.53,247.1,0.459,0.0007,10.90501]
[1780170820364,20.6,73939.53,247.1,0.459,0.0007,10.90501]
[1780170824289,20.61,73938.64,247.1,0.45839,0.0007,10.90313]
[1780170824404,20.61,73938.64,247.1,0.45839,0.0007,10.90313]
[1780170824479,20.61,73938.64,247.1,0.45839,0.0007,10.90313]
[1780170824487,20.61,73938.64,247.1,0.45839,0.0007,10.90313]
[1780170824497,20.61,73938.36,247.1,0.4582,0.0007,10.90255]
[1780170824616,20.61,73938.36,247.1,0.4582,0.0007,10.90255]
[1780170824645,20.61,73938.36,247.1,0.4582,0.0007,10.90255]
[1780170824694,20.61,73938.36,247.1,0.4582,0.0007,10.90255]
[1780170824726,20.61,73938.36,247.1,0.4582,0.0007,10.90255]
[1780170825433,20.61,73928.23,247.1,0.45111,0.0007,10.87886]
[1780170826168,20.61,73928.23,247.1,0.45111,0.0007,10.87886]
[1780170826986,20.61,73926.03,247.1,0.44957,0.0007,10.87325]
[1780170827841,20.61,73926.16,247.1,0.44966,0.0007,10.87358]
[1780170829839,20.61,73926.6,247.1,0.44996,0.0007,10.8747]
[1780170836628,20.6,73925.53,247.1,0.4492,0.0007,10.8719]
[1780170839745,20.6,73925.0,247.1,0.44882,0.0007,10.87048]
[1780170842849,20.6,73924.93,247.1,0.44877,0.0007,10.87029]
[1780170842860,20.6,73924.93,247.1,0.44877,0.0007,10.87029]
[1780170842867,20.6,73924.93,247.1,0.44877,0.0007,10.87029]
[1780170842881,20.6,73924.93,247.1,0.44877,0.0007,10.87029]
[1780170843098,20.6,73924.93,247.1,0.44877,0.0007,10.87029]
[1780170848327,20.59,73927.0,247.1,0.45021,0.0007,10.8756]
[1780170850221,20.59,73927.01,247.1,0.45021,0.0007,10.87562]
[1780170850245,20.59,73927.01,247.1,0.45021,0.0007,10.87562]
[1780170852209,20.59,73925.5,247.1,0.44915,0.0007,10.87172]
[1780170857462,20.59,73925.05,247.1,0.44883,0.0007,10.87052]
[1780170860977,20.59,73925.61,247.1,0.44922,0.0007,10.87197]
[1780170861072,20.58,73925.65,247.1,0.44924,0.0007,10.87206]
[1780170866720,20.58,73926.69,247.1,0.44997,0.0007,10.87473]
[1780170871024,20.58,73926.95,247.1,0.45014,0.0007,10.87538]
[1780170871125,20.58,73927.38,247.1,0.45041,0.0007,10.86885]
[1780170874509,20.58,73928.32,247.1,0.45106,0.0007,10.87122]
[1780170874574,20.58,73928.66,247.1,0.4513,0.0007,10.87207]
[1780170881232,20.57,73932.4,247.1,0.45391,0.0007,10.88116]
[1780170885318,20.57,73931.97,247.1,0.4536,0.0007,10.88009]
[1780170890560,20.56,73932.33,247.1,0.45384,0.0007,10.88092]
[1780170897846,20.56,73932.07,247.1,0.45364,0.0007,10.88024]
[1780170905267,20.55,73932.0,247.1,0.45358,0.0007,10.88003]
[1780170913579,20.55,73932.44,247.1,0.45387,0.0007,10.88104]
[1780170923114,20.53,73932.32,247.1,0.45375,0.0007,10.88065]
[1780170928149,20.53,73931.46,247.1,0.45314,0.0007,10.87855]
[1780170933184,20.52,73932.05,247.1,0.45351,0.0007,10.87232]
[1780170939250,20.52,73932.38,247.1,0.45374,0.0007,10.87309]
[1780170946275,20.51,73932.38,247.1,0.45372,0.0007,10.87303]
[1780170952069,20.51,73932.41,247.1,0.45373,0.0007,10.87308]
[1780170952093,20.51,73932.41,247.1,0.45373,0.0007,10.87308]
[1780170952317,20.51,73933.68,247.1,0.45462,0.0007,10.87608]
[1780170954331,20.51,73936.17,247.1,0.45637,0.0007,10.88182]
[1780170959366,20.51,73936.34,247.1,0.45649,0.0007,10.88219]
[1780170962104,20.51,73936.35,247.1,0.4565,0.0007,10.88221]
[1780170966084,20.5,73935.91,247.1,0.45618,0.0007,10.8812]
[1780170966389,20.5,73935.91,247.1,0.45618,0.0007,10.8812]
[1780170966397,20.5,73935.91,247.1,0.45618,0.0007,10.8812]
[1780170966415,20.5,73933.0,247.1,0.45413,0.0007,10.87443]
[1780170967423,20.5,73928.59,247.1,0.45102,0.0007,10.86363]
[1780170967700,20.5,73928.59,247.1,0.45102,0.0007,10.86363]
[1780170973125,20.5,73928.29,247.1,0.45081,0.0007,10.86285]
[1780170979214,20.5,73928.22,247.1,0.45075,0.0007,10.86265]
[1780170979358,20.5,73928.22,247.1,0.45075,0.0007,10.86265]
[1780170984543,20.5,73928.66,247.1,0.45106,0.0007,10.86374]
[1780170989578,20.49,73929.03,247.1,0.45131,0.0007,10.86466]
[1780170990883,20.49,73929.03,247.1,0.45131,0.0007,10.86466]
[1780170996628,20.49,73929.8,247.1,0.45181,0.0007,10.85893]
[1780171001663,20.49,73932.09,247.1,0.45342,0.00071,10.86451]
[1780171007001,20.48,73932.4,247.1,0.45363,0.00071,10.86524]
[1780171012830,20.48,73932.25,247.1,0.45351,0.00071,10.86484]
[1780171015104,20.48,73929.18,247.1,0.45134,0.00071,10.85727]
[1780171019376,20.48,73928.76,247.1,0.45104,0.00071,10.85621]
[1780171019378,20.48,73928.76,247.1,0.45104,0.00071,10.85621]
[1780171019743,20.48,73928.56,247.1,0.4509,0.00071,10.8557]
[1780171019762,20.48,73928.56,247.1,0.4509,0.00071,10.8557]
[1780171019774,20.48,73928.56,247.1,0.4509,0.00071,10.8557]
[1780171019965,20.48,73928.56,247.1,0.4509,0.00071,10.8557]
[1780171020467,20.48,73928.56,247.1,0.4509,0.00071,10.8557]
[1780171020569,20.47,73928.04,247.1,0.45053,0.00071,10.85436]
[1780171021181,20.47,73918.1,247.1,0.44352,0.0007,10.82732]
[1780171022245,20.47,73918.1,247.1,0.44352,0.0007,10.82732]
[1780171024866,20.47,73917.91,247.1,0.44338,0.0007,10.82674]
[1780171027681,20.47,73917.91,247.1,0.44337,0.0007,10.8267]
[1780171027813,20.47,73917.91,247.1,0.44337,0.0007,10.8267]
[1780171027822,20.47,73917.91,247.1,0.44337,0.0007,10.8267]
[1780171027921,20.47,73917.91,247.1,0.44337,0.0007,10.8267]
[1780171028000,20.47,73919.92,247.1,0.44479,0.0007,10.83245]
[1780171029257,20.47,73925.05,247.1,0.4484,0.00071,10.8465]
[1780171031019,20.47,73924.98,247.1,0.44835,0.00071,10.84631]
[1780171035357,20.46,73925.32,247.1,0.44858,0.00071,10.8472]
[1780171038354,20.46,73925.55,247.1,0.44874,0.00071,10.84778]
[1780171038899,20.46,73925.64,247.1,0.4488,0.00071,10.848]
[1780171043959,20.45,73926.63,247.1,0.44948,0.00071,10.85056]
[1780171045448,20.45,73926.63,247.1,0.44948,0.00071,10.85056]
[1780171045518,20.45,73926.63,247.1,0.44948,0.00071,10.85056]
[1780171049198,20.45,73928.29,247.1,0.45065,0.00071,10.85481]
[1780171053891,20.45,73928.69,247.1,0.45088,0.00071,10.84814]
[1780171055951,20.45,73928.69,247.1,0.45088,0.00071,10.84814]
[1780171062787,20.44,73928.37,247.1,0.45064,0.00071,10.84727]
[1780171064102,20.44,73928.37,247.1,0.45064,0.00071,10.84727]
[1780171064821,20.44,73928.37,247.1,0.45063,0.00071,10.84726]
[1780171065499,20.44,73928.37,247.1,0.45063,0.00071,10.84726]
[1780171065825,20.44,73928.37,247.1,0.45063,0.00071,10.84725]
[1780171070994,20.43,73928.55,247.1,0.45075,0.00071,10.84768]
[1780171076031,20.43,73928.93,247.1,0.45101,0.00071,10.84861]
[1780171076190,20.43,73928.61,247.1,0.45077,0.00071,10.84777]
[1780171079056,20.43,73928.49,247.1,0.45069,0.00071,10.84746]
[1780171081002,20.42,73927.1,247.1,0.4497,0.00071,10.84387]
[1780171085332,20.42,73926.99,247.1,0.44962,0.00071,10.84359]
[1780171086621,20.42,73926.99,247.1,0.44962,0.00071,10.84359]
[1780171086938,20.43,73926.96,247.1,0.4496,0.00071,10.84352]
[1780171091274,20.42,73924.25,247.1,0.44768,0.00071,10.83633]
[1780171094681,20.42,73924.29,247.1,0.44771,0.00071,10.83644]
[1780171094708,20.42,73924.29,247.1,0.44771,0.00071,10.83644]
[1780171096673,20.42,73924.03,247.1,0.44753,0.00071,10.83574]
[1780171096718,20.42,73924.07,247.1,0.44756,0.00071,10.83585]
[1780171103192,20.42,73923.76,247.1,0.44734,0.00071,10.835]
[1780171108314,20.42,73923.62,247.1,0.44722,0.00071,10.83457]
[1780171111020,20.42,73923.79,247.1,0.44734,0.00071,10.83501]
[1780171116366,20.41,73923.38,247.1,0.447,0.00071,10.82621]
[1780171121506,20.41,73922.6,247.1,0.44643,0.00071,10.82403]
[1780171127547,20.4,73923.04,247.1,0.44673,0.00071,10.82519]
[1780171132718,20.4,73923.0,247.1,0.4467,0.00071,10.82506]
[1780171137469,20.4,73922.24,247.1,0.44615,0.00071,10.82292]
[1780171137618,20.4,73922.1,247.1,0.44605,0.00071,10.82252]
[1780171143744,20.4,73922.1,247.1,0.44605,0.00071,10.82252]
[1780171143750,20.4,73922.1,247.1,0.44605,0.00071,10.82252]
[1780171148843,20.38,73920.11,247.1,0.44461,0.00071,10.81681]
[1780171150824,20.38,73919.54,247.1,0.4442,0.00071,10.81515]
[1780171154737,20.38,73913.92,247.1,0.44021,0.00071,10.79846]
[1780171156156,20.38,73913.81,247.1,0.44013,0.00071,10.79812]
[1780171156751,20.38,73910.77,247.1,0.43798,0.00071,10.78864]
[1780171161786,20.38,73909.95,247.1,0.4374,0.00071,10.78602]
[1780171164305,20.38,73909.95,247.1,0.4374,0.00071,10.78602]
[1780171169632,20.37,73910.28,247.1,0.43762,0.00071,10.78705]
[1780171170528,20.37,73910.28,247.1,0.43762,0.00071,10.78704]
[1780171175884,20.37,73909.91,247.1,0.43731,0.00071,10.77816]
[1780171178237,20.37,73909.91,247.1,0.43731,0.00071,10.77816]
[1780171183948,20.37,73909.94,247.1,0.43733,0.00071,10.77827]
[1780171187168,20.37,73909.88,247.1,0.43729,0.00071,10.77806]
[1780171187209,20.37,73909.88,247.1,0.43729,0.00071,10.77806]
[1780171187238,20.37,73909.88,247.1,0.43729,0.00071,10.77806]
[1780171187383,20.37,73909.88,247.1,0.43729,0.00071,10.77806]
[1780171187393,20.37,73909.88,247.1,0.43729,0.00071,10.77806]
[1780171187429,20.37,73909.88,247.1,0.43729,0.00071,10.77806]
[1780171187968,20.37,73912.73,247.1,0.4393,0.00071,10.78703]
[1780171190221,20.37,73914.52,247.1,0.44057,0.00071,10.79253]
[1780171192870,20.37,73915.01,247.1,0.44092,0.00071,10.79402]
[1780171198037,20.38,73914.76,247.1,0.44076,0.00071,10.79335]
[1780171202871,20.38,73915.21,247.1,0.44109,0.00071,10.79476]
[1780171202973,20.38,73915.21,247.1,0.44109,0.00071,10.79476]
[1780171208108,20.38,73917.23,247.1,0.44252,0.00071,10.80076]
[1780171209646,20.38,73917.23,247.1,0.44252,0.00071,10.80076]
[1780171215618,20.38,73918.24,247.1,0.44323,0.00071,10.8037]
[1780171222051,20.38,73919.01,247.1,0.44376,0.00071,10.80591]
[1780171223664,20.38,73919.01,247.1,0.44376,0.00071,10.8059]
[1780171225919,20.37,73917.84,247.1,0.44293,0.00071,10.80248]
[1780171225920,20.37,73917.84,247.1,0.44293,0.00071,10.80248]
[1780171231272,20.37,73916.6,247.1,0.442,0.00071,10.79111]
[1780171236501,20.37,73916.58,247.1,0.44198,0.00071,10.79104]
[1780171237834,20.37,73916.43,247.1,0.44187,0.00071,10.79057]
[1780171240335,20.37,73913.41,247.1,0.43972,0.00071,10.7814]
[1780171245367,20.36,73913.51,247.1,0.43979,0.00071,10.78168]
[1780171250432,20.36,73913.41,247.1,0.43971,0.00071,10.78135]
[1780171255487,20.36,73913.3,247.1,0.43963,0.00071,10.78099]
[1780171261238,20.36,73913.41,247.1,0.4397,0.00071,10.78131]
[1780171267411,20.36,73914.47,247.1,0.44045,0.00071,10.78454]
[1780171272559,20.36,73914.44,247.1,0.44043,0.00071,10.78444]
[1780171277596,20.36,73914.51,247.1,0.44047,0.00071,10.78463]
[1780171281218,20.35,73914.46,247.1,0.44043,0.00071,10.78447]
[1780171281262,20.35,73914.46,247.1,0.44043,0.00071,10.78447]
[1780171286540,20.35,73915.5,247.1,0.44117,0.00071,10.78761]
[1780171287283,20.35,73915.5,247.1,0.44116,0.00071,10.7876]
[1780171288875,20.35,73915.5,247.1,0.44116,0.00071,10.78759]
[1780171294489,20.35,73915.77,247.1,0.44131,0.00071,10.78071]
[1780171297410,20.35,73915.27,247.1,0.44095,0.00071,10.77918]
[1780171297504,20.35,73915.27,247.1,0.44095,0.00071,10.77918]
[1780171298768,20.35,73915.27,247.1,0.44094,0.00071,10.77917]
[1780171300236,20.35,73913.34,247.1,0.43957,0.00071,10.77325]
[1780171302890,20.35,73913.17,247.1,0.43945,0.00071,10.77272]
[1780171305913,20.35,73913.08,247.1,0.43938,0.00071,10.77243]
[1780171306797,20.35,73912.57,247.1,0.43902,0.00071,10.77084]
[1780171311832,20.34,73912.54,247.1,0.43899,0.00071,10.77072]
[1780171312542,20.34,73912.54,247.1,0.43899,0.00071,10.77072]
[1780171320246,20.35,73912.27,247.1,0.43881,0.00071,10.76991]
[1780171322250,20.35,73912.52,247.1,0.439,0.00071,10.77073]
[1780171322339,20.35,73912.52,247.1,0.439,0.00071,10.77073]
[1780171327585,20.35,73912.52,247.1,0.439,0.00071,10.77073]
[1780171333013,20.36,73912.53,247.1,0.43903,0.00071,10.77085]
[1780171333173,20.36,73912.53,247.1,0.43903,0.00071,10.77087]
[1780171337163,20.36,73912.74,247.1,0.43919,0.00071,10.77156]
[1780171340011,20.36,73912.49,247.1,0.43901,0.00071,10.77079]
[1780171340861,20.36,73912.25,247.1,0.43885,0.00071,10.77006]
[1780171341244,20.36,73907.76,247.1,0.43566,0.00071,10.75567]
[1780171345647,20.36,73906.85,247.1,0.43501,0.00071,10.75263]
[1780171346498,20.36,73906.64,247.1,0.43485,0.00071,10.75191]
[1780171346865,20.36,73906.64,247.1,0.43485,0.00071,10.75191]
[1780171346909,20.36,73904.16,247.1,0.4331,0.00071,10.74357]
[1780171356981,20.35,73903.43,247.1,0.43252,0.00071,10.73333]
[1780171358125,20.35,73903.43,247.1,0.43251,0.00071,10.73327]
[1780171358408,20.35,73903.43,247.1,0.43251,0.00071,10.73327]
[1780171358478,20.35,73903.43,247.1,0.43251,0.00071,10.73327]
[1780171358889,20.35,73903.4,247.1,0.43248,0.00071,10.73314]
[1780171360204,20.35,73903.25,247.1,0.43238,0.00071,10.73263]
[1780171360738,20.35,73903.25,247.1,0.43238,0.00071,10.73263]
[1780171363192,20.34,73899.97,247.1,0.43004,0.00071,10.72111]
[1780171364181,20.34,73899.97,247.1,0.43004,0.00071,10.72111]
[1780171364602,20.34,73899.97,247.1,0.43004,0.00071,10.72111]
[1780171364605,20.34,73899.97,247.1,0.43004,0.00071,10.72111]
[1780171364973,20.34,73899.97,247.1,0.43004,0.00071,10.72111]
[1780171365022,20.34,73899.97,247.1,0.43004,0.00071,10.72109]
[1780171365256,20.34,73899.97,247.1,0.43004,0.00071,10.72109]
[1780171365699,20.34,73894.69,247.1,0.42631,0.00071,10.7019]
[1780171366717,20.34,73894.69,247.1,0.42631,0.00071,10.7019]
[1780171366753,20.34,73894.69,247.1,0.42631,0.00071,10.7019]
[1780171366827,20.34,73894.69,247.1,0.42631,0.00071,10.7019]
[1780171366852,20.34,73890.2,247.1,0.42314,0.00071,10.68483]
[1780171367728,20.34,73890.2,247.1,0.42314,0.00071,10.68483]
[1780171368488,20.34,73890.06,247.1,0.42304,0.00071,10.68426]
[1780171368549,20.34,73890.06,247.1,0.42304,0.00071,10.68426]
[1780171375176,20.35,73892.96,247.1,0.4251,0.00071,10.69545]
[1780171380354,20.35,73892.56,247.1,0.42483,0.00071,10.69403]
[1780171384040,20.35,73892.13,247.1,0.42454,0.00071,10.69243]
[1780171384287,20.35,73891.65,247.1,0.42421,0.00071,10.69063]
[1780171385684,20.35,73887.6,247.1,0.42135,0.0007,10.67485]
[1780171388127,20.35,73886.93,247.1,0.42087,0.0007,10.67216]
[1780171388900,20.35,73886.93,247.1,0.42087,0.0007,10.67216]
[1780171389002,20.35,73884.12,247.1,0.41889,0.0007,10.66083]
[1780171390108,20.35,73883.99,247.1,0.4188,0.0007,10.66028]
[1780171395567,20.35,73882.28,247.1,0.41759,0.0007,10.65322]
[1780171401463,20.35,73882.13,247.1,0.41747,0.0007,10.65256]
[1780171406498,20.35,73877.85,247.1,0.41446,0.0007,10.63451]
[1780171407278,20.35,73877.85,247.1,0.41446,0.0007,10.63451]
[1780171407505,20.35,73876.58,247.1,0.41357,0.0007,10.62904]
[1780171410925,20.35,73875.94,247.1,0.41312,0.0007,10.62628]
[1780171411363,20.35,73875.35,247.1,0.41271,0.0007,10.62371]
[1780171412021,20.35,73875.48,247.1,0.41274,0.0007,10.6165]
[1780171414243,20.35,73875.1,247.1,0.41248,0.0007,10.61486]
[1780171414247,20.35,73875.1,247.1,0.41248,0.0007,10.61486]
[1780171416502,20.35,73871.94,247.1,0.41026,0.0007,10.60086]
[1780171423617,20.35,73871.51,247.1,0.40996,0.0007,10.59893]
[1780171426949,20.35,73873.49,247.1,0.41135,0.0007,10.60776]
[1780171428709,20.35,73873.97,247.1,0.41168,0.0007,10.60987]
[1780171430726,20.35,73874.95,247.1,0.41237,0.0007,10.61417]
[1780171432356,20.35,73876.07,247.1,0.41315,0.0007,10.61904]
[1780171434330,20.35,73876.2,247.1,0.41324,0.0007,10.61958]
[1780171435005,20.35,73876.2,247.1,0.41324,0.0007,10.61958]
[1780171436112,20.34,73876.16,247.1,0.41321,0.0007,10.6194]
[1780171436973,20.34,73876.08,247.1,0.41315,0.0007,10.61904]
[1780171438393,20.34,73876.34,247.1,0.41333,0.0007,10.62016]
[1780171440692,20.34,73876.31,247.1,0.41331,0.0007,10.62003]
[1780171443533,20.34,73875.71,247.1,0.41288,0.0007,10.6174]
[1780171443757,20.34,73874.32,247.1,0.41191,0.0007,10.6113]
[1780171444580,20.34,73874.32,247.1,0.41191,0.0007,10.6113]
[1780171448862,20.34,73870.97,247.1,0.40954,0.0007,10.59628]
[1780171454522,20.34,73867.68,247.1,0.40722,0.0007,10.58115]
[1780171459869,20.33,73866.58,247.1,0.40644,0.0007,10.57596]
[1780171464904,20.33,73866.73,247.1,0.40654,0.0007,10.57659]
[1780171469942,20.33,73864.32,247.1,0.40484,0.0007,10.56523]
[1780171471954,20.33,73861.75,247.1,0.40298,0.0007,10.54511]
[1780171475616,20.33,73860.45,247.1,0.40207,0.0007,10.53882]
[1780171475711,20.33,73860.45,247.1,0.40207,0.0007,10.53882]
[1780171475746,20.33,73860.45,247.1,0.40207,0.0007,10.53882]
[1780171476156,20.33,73857.15,247.1,0.39976,0.0007,10.5226]
[1780171478020,20.33,73855.08,247.1,0.39832,0.0007,10.51226]
[1780171482446,20.33,73853.87,247.1,0.39749,0.0007,10.50621]
[1780171486138,20.33,73853.46,247.1,0.3972,0.0007,10.50413]
[1780171486146,20.33,73853.46,247.1,0.3972,0.0007,10.50413]
[1780171486169,20.33,73853.46,247.1,0.3972,0.0007,10.50412]
[1780171486827,20.33,73853.46,247.1,0.3972,0.0007,10.50412]
[1780171486958,20.33,73853.46,247.1,0.3972,0.0007,10.50412]
[1780171487170,20.33,73850.93,247.1,0.39544,0.0007,10.49115]
[1780171487545,20.33,73850.93,247.1,0.39544,0.0007,10.49115]
[1780171488029,20.33,73850.93,247.1,0.39544,0.0007,10.49115]
[1780171488070,20.33,73844.63,247.1,0.39106,0.00069,10.45795]
[1780171493104,20.33,73844.81,247.1,0.39118,0.00069,10.45886]
[1780171493534,20.33,73844.81,247.1,0.39118,0.00069,10.45886]
[1780171493592,20.33,73844.81,247.1,0.39118,0.00069,10.45886]
[1780171494112,20.33,73840.74,247.1,0.38835,0.00069,10.43675]
[1780171494238,20.33,73840.74,247.1,0.38835,0.00069,10.43675]
[1780171494395,20.33,73840.74,247.1,0.38835,0.00069,10.43675]
[1780171495119,20.33,73840.4,247.1,0.38812,0.00069,10.43488]
[1780171495643,20.33,73840.4,247.1,0.38812,0.00069,10.43488]
[1780171496427,20.33,73840.28,247.1,0.38804,0.00069,10.43422]
[1780171499147,20.33,73836.58,247.1,0.38547,0.00069,10.41357]
[1780171500775,20.33,73836.11,247.1,0.38514,0.00069,10.4109]
[1780171500791,20.33,73836.11,247.1,0.38514,0.00069,10.4109]
[1780171500903,20.33,73836.11,247.1,0.38514,0.00069,10.4109]
[1780171501161,20.33,73837.55,247.1,0.38613,0.00069,10.41897]
[1780171502194,20.33,73842.84,247.1,0.38979,0.00069,10.44809]
[1780171502196,20.33,73842.84,247.1,0.38979,0.00069,10.44809]
[1780171503862,20.32,73842.82,247.1,0.38978,0.00069,10.44798]
[1780171508599,20.32,73843.08,247.1,0.38996,0.00069,10.44937]
[1780171515088,20.32,73842.87,247.1,0.3898,0.00069,10.44811]
[1780171517281,20.32,73843.11,247.1,0.38995,0.00069,10.44933]
[1780171517503,20.32,73843.11,247.1,0.38995,0.00069,10.44933]
[1780171517520,20.32,73843.11,247.1,0.38995,0.00069,10.44933]
[1780171517533,20.32,73843.11,247.1,0.38995,0.00069,10.44933]
[1780171517546,20.32,73843.11,247.1,0.38995,0.00069,10.44933]
[1780171517571,20.32,73843.11,247.1,0.38995,0.00069,10.44933]
[1780171517634,20.32,73843.11,247.1,0.38995,0.00069,10.44933]
[1780171518799,20.32,73849.08,247.1,0.39408,0.0007,10.48102]
[1780171519637,20.32,73849.08,247.1,0.39408,0.0007,10.48102]
[1780171525331,20.31,73850.01,247.1,0.39469,0.0007,10.4856]
[1780171531373,20.3,73850.68,247.1,0.39505,0.0007,10.48096]
[1780171534432,20.3,73851.52,247.1,0.39562,0.0007,10.48522]
[1780171534452,20.3,73851.52,247.1,0.39562,0.0007,10.48522]
[1780171534490,20.3,73851.52,247.1,0.39562,0.0007,10.48522]
[1780171534496,20.3,73851.52,247.1,0.39562,0.0007,10.48522]
[1780171534526,20.3,73851.52,247.1,0.39562,0.0007,10.48522]
[1780171534551,20.3,73851.52,247.1,0.39562,0.0007,10.48522]
[1780171534677,20.3,73851.52,247.1,0.39562,0.0007,10.48522]
[1780171534720,20.3,73851.52,247.1,0.39562,0.0007,10.48522]
[1780171535065,20.3,73851.56,247.1,0.39564,0.0007,10.48535]
[1780171535956,20.3,73859.4,247.1,0.40113,0.0007,10.52494]
[1780171536701,20.3,73864.96,247.1,0.40504,0.0007,10.55183]
[1780171538512,20.31,73865.33,247.1,0.40531,0.0007,10.55367]
[1780171542565,20.3,73868.36,247.1,0.40742,0.0007,10.56774]
[1780171548543,20.3,73870.27,247.1,0.40874,0.0007,10.57633]
[1780171554535,20.29,73870.63,247.1,0.40896,0.0007,10.57777]
[1780171559729,20.29,73870.63,247.1,0.40894,0.0007,10.57766]
[1780171565385,20.28,73870.12,247.1,0.40856,0.0007,10.57517]
[1780171569876,20.28,73870.12,247.1,0.40854,0.0007,10.57509]
[1780171576089,20.27,73870.14,247.1,0.40854,0.0007,10.57504]
[1780171579207,20.27,73870.14,247.1,0.40852,0.0007,10.57497]
[1780171584636,20.27,73870.14,247.1,0.40851,0.0007,10.57489]
[1780171594687,20.27,73870.01,247.1,0.40842,0.0007,10.57427]
[1780171596384,20.26,73870.01,247.1,0.40833,0.0007,10.56634]
[1780171596417,20.26,73870.01,247.1,0.40833,0.0007,10.56634]
[1780171596424,20.26,73870.01,247.1,0.40833,0.0007,10.56634]
[1780171596430,20.26,73870.01,247.1,0.40833,0.0007,10.56634]
[1780171597058,20.26,73870.01,247.1,0.40833,0.0007,10.56634]
[1780171597079,20.26,73873.3,247.1,0.41065,0.00071,10.58125]
[1780171597837,20.26,73876.65,247.1,0.41302,0.00071,10.59607]
[1780171598471,20.26,73876.65,247.1,0.41302,0.00071,10.59607]
[1780171605892,20.26,73879.87,247.1,0.41528,0.00071,10.6099]
[1780171607399,20.26,73880.03,247.1,0.41539,0.00071,10.61057]
[1780171607400,20.26,73880.03,247.1,0.41539,0.00071,10.61057]
[1780171610662,20.26,73882.76,247.1,0.41732,0.00071,10.62203]
[1780171610663,20.26,73882.76,247.1,0.41732,0.00071,10.62203]
[1780171612123,20.26,73883.56,247.1,0.41788,0.00071,10.62534]
[1780171612132,20.26,73883.56,247.1,0.41788,0.00071,10.62534]
[1780171616728,20.26,73885.24,247.1,0.41906,0.00071,10.63216]
[1780171616970,20.26,73885.21,247.1,0.41904,0.00071,10.63202]
[1780171617609,20.26,73885.21,247.1,0.41904,0.00071,10.63202]
[1780171617782,20.26,73885.21,247.1,0.41904,0.00071,10.63202]
[1780171618662,20.26,73885.21,247.1,0.41904,0.00071,10.63202]
[1780171625026,20.25,73884.89,247.1,0.41881,0.00071,10.63069]
[1780171626448,20.25,73884.53,247.1,0.41855,0.00071,10.62922]
[1780171628025,20.25,73884.53,247.1,0.41855,0.00071,10.62922]
[1780171628039,20.25,73884.53,247.1,0.41855,0.00071,10.62922]
[1780171629078,20.25,73887.17,247.1,0.42042,0.00071,10.63995]
[1780171635096,20.26,73887.88,247.1,0.42094,0.00071,10.64285]
[1780171640131,20.26,73887.86,247.1,0.42093,0.00071,10.64282]
[1780171641026,20.26,73887.86,247.1,0.42093,0.00071,10.64282]
[1780171646174,20.26,73888.62,247.1,0.42147,0.00071,10.64585]
[1780171650852,20.26,73888.68,247.1,0.42151,0.00071,10.64609]
[1780171652648,20.26,73888.65,247.1,0.42144,0.00071,10.63819]
[1780171659264,20.26,73888.37,247.1,0.42124,0.00071,10.6371]
[1780171664299,20.26,73890.13,247.1,0.42249,0.00071,10.64405]
[1780171667320,20.26,73892.91,247.1,0.42446,0.00071,10.65481]
[1780171670213,20.26,73893.06,247.1,0.42457,0.00071,10.65537]
[1780171675375,20.26,73892.91,247.1,0.42446,0.00071,10.65479]
[1780171681418,20.26,73894.05,247.1,0.42527,0.00071,10.65912]
[1780171687044,20.26,73894.05,247.1,0.42527,0.00071,10.65912]
[1780171692497,20.25,73894.63,247.1,0.42566,0.00071,10.66122]
[1780171700553,20.25,73894.51,247.1,0.42556,0.00071,10.66066]
[1780171703038,20.25,73894.53,247.1,0.42557,0.00071,10.66072]
[1780171709112,20.24,73894.97,247.1,0.42587,0.00071,10.66233]
[1780171709214,20.24,73894.43,247.1,0.42548,0.00071,10.66028]
[1780171716665,20.26,73894.52,247.1,0.42554,0.00071,10.6531]
[1780171722876,20.26,73894.65,247.1,0.42566,0.00071,10.6537]
[1780171728749,20.27,73894.63,247.1,0.42569,0.00071,10.65385]
[1780171734302,20.27,73894.32,247.1,0.42546,0.00071,10.65266]
[1780171734707,20.27,73893.57,247.1,0.42492,0.00071,10.64981]
[1780171736805,20.27,73893.58,247.1,0.42494,0.00071,10.64988]
[1780171742847,20.27,73893.39,247.1,0.42479,0.00071,10.64906]
[1780171746202,20.27,73893.56,247.1,0.4249,0.00071,10.64968]
[1780171749159,20.27,73893.56,247.1,0.4249,0.00071,10.64966]
[1780171753046,20.27,73893.56,247.1,0.42489,0.00071,10.64965]
[1780171757517,20.26,73893.87,247.1,0.4251,0.00071,10.65074]
[1780171759116,20.26,73893.87,247.1,0.4251,0.00071,10.65074]
[1780171763470,20.26,73893.61,247.1,0.42491,0.00071,10.64972]
[1780171769891,20.26,73893.46,247.1,0.4248,0.00071,10.64913]
[1780171770399,20.26,73893.46,247.1,0.4248,0.00071,10.64913]
[1780171771043,20.26,73889.46,247.1,0.42189,0.00071,10.62578]
[1780171772248,20.26,73889.46,247.1,0.42189,0.00071,10.62578]
[1780171775546,20.26,73889.01,247.1,0.42157,0.00071,10.62401]
[1780171776473,20.26,73888.52,247.1,0.42122,0.00071,10.62205]
[1780171777085,20.26,73884.99,247.1,0.41871,0.00071,10.60777]
[1780171778179,20.26,73884.99,247.1,0.41871,0.00071,10.60777]
[1780171782716,20.25,73884.96,247.1,0.41868,0.00071,10.60762]
[1780171783841,20.25,73884.96,247.1,0.41868,0.00071,10.60762]
[1780171784168,20.25,73884.96,247.1,0.41868,0.00071,10.60762]
[1780171787285,20.25,73885.07,247.1,0.41876,0.00071,10.60805]
[1780171792600,20.25,73885.95,247.1,0.41938,0.00071,10.61162]
[1780171793245,20.25,73885.95,247.1,0.41938,0.00071,10.61162]
[1780171795366,20.25,73885.62,247.1,0.41914,0.00071,10.61025]
[1780171795752,20.25,73885.62,247.1,0.41914,0.00071,10.61025]
[1780171796102,20.25,73885.62,247.1,0.41914,0.00071,10.61025]
[1780171799736,20.25,73885.62,247.1,0.41913,0.00071,10.6102]
[1780171805281,20.24,73885.38,247.1,0.41894,0.00071,10.60911]
[1780171810316,20.24,73885.4,247.1,0.41894,0.00071,10.60911]
[1780171815350,20.24,73885.33,247.1,0.41887,0.00071,10.60875]
[1780171816452,20.24,73885.33,247.1,0.41887,0.00071,10.60875]
[1780171816496,20.24,73885.33,247.1,0.41887,0.00071,10.60875]
[1780171816528,20.24,73885.37,247.1,0.4189,0.00071,10.60889]
[1780171817365,20.24,73879.41,247.1,0.41466,0.00071,10.58386]
[1780171821252,20.23,73878.77,247.1,0.4142,0.00071,10.58107]
[1780171821272,20.23,73878.77,247.1,0.4142,0.00071,10.58107]
[1780171821393,20.23,73873.87,247.1,0.41073,0.00071,10.5595]
[1780171823308,20.23,73872.19,247.1,0.40954,0.00071,10.55191]
[1780171823407,20.23,73871.28,247.1,0.40889,0.00071,10.54775]
[1780171825425,20.23,73867.83,247.1,0.40645,0.00071,10.53177]
[1780171831466,20.23,73866.72,247.1,0.40559,0.00071,10.51869]
[1780171836501,20.23,73867.61,247.1,0.40622,0.00071,10.52287]
[1780171842479,20.23,73867.43,247.1,0.40609,0.00071,10.52202]
[1780171848205,20.23,73867.29,247.1,0.40599,0.00071,10.5213]
[1780171853620,20.23,73867.45,247.1,0.40609,0.00071,10.52197]
[1780171855791,20.23,73867.48,247.1,0.40611,0.00071,10.52211]
[1780171858800,20.23,73869.73,247.1,0.4077,0.00071,10.5326]
[1780171865704,20.22,73869.89,247.1,0.4078,0.00071,10.53329]
[1780171867828,20.22,73869.86,247.1,0.40778,0.00071,10.53315]
[1780171872974,20.22,73869.15,247.1,0.40728,0.00071,10.52984]
[1780171876013,20.22,73868.15,247.1,0.40657,0.00071,10.52515]
[1780171878538,20.22,73866.43,247.1,0.40535,0.00071,10.51706]
[1780171884614,20.22,73866.23,247.1,0.40521,0.00071,10.51613]
[1780171889872,20.22,73866.62,247.1,0.40549,0.00071,10.51799]
[1780171898935,20.22,73866.55,247.1,0.40537,0.00071,10.50982]
[1780171905613,20.23,73865.59,247.1,0.4047,0.00071,10.50528]
[1780171910376,20.23,73865.77,247.1,0.40483,0.00071,10.50618]
[1780171916383,20.23,73867.74,247.1,0.40623,0.00071,10.51553]
[1780171918162,20.23,73867.71,247.1,0.40621,0.00071,10.51539]
[1780171920379,20.23,73868.26,247.1,0.4066,0.00071,10.51796]
[1780171920602,20.23,73868.26,247.1,0.4066,0.00071,10.51796]
[1780171921089,20.23,73868.67,247.1,0.40689,0.00071,10.5199]
[1780171921679,20.23,73868.67,247.1,0.40689,0.00071,10.5199]
[1780171921746,20.23,73868.67,247.1,0.40689,0.00071,10.5199]
[1780171921808,20.23,73868.67,247.1,0.40689,0.00071,10.5199]
[1780171922490,20.23,73875.61,247.1,0.41181,0.00071,10.55147]
[1780171927499,20.23,73877.47,247.1,0.41314,0.00071,10.55967]
[1780171932262,20.23,73878.61,247.1,0.41395,0.00071,10.56465]
[1780171934170,20.23,73877.86,247.1,0.41342,0.00071,10.5614]
[1780171937065,20.23,73878.05,247.1,0.41355,0.00071,10.56224]
[1780171938978,20.23,73878.16,247.1,0.41363,0.00071,10.56272]
[1780171945615,20.23,73878.1,247.1,0.4136,0.00071,10.56248]
[1780171951320,20.23,73878.28,247.1,0.41373,0.00071,10.56329]
[1780171954446,20.23,73878.43,247.1,0.41377,0.00071,10.55612]
[1780171954548,20.23,73876.87,247.1,0.41267,0.00071,10.54932]
[1780171964390,20.24,73876.6,247.1,0.41248,0.00071,10.54817]
[1780171969425,20.24,73876.51,247.1,0.41242,0.00071,10.5478]
[1780171969995,20.24,73876.51,247.1,0.41242,0.00071,10.5478]
[1780171970432,20.24,73876.56,247.1,0.41246,0.00071,10.54802]
[1780171974665,20.24,73876.78,247.1,0.41262,0.00071,10.54901]
[1780171974668,20.24,73876.78,247.1,0.41262,0.00071,10.54901]
[1780171974709,20.24,73876.78,247.1,0.41262,0.00071,10.54901]
[1780171974860,20.24,73877.03,247.1,0.41279,0.00071,10.55011]
[1780171974938,20.24,73877.03,247.1,0.41279,0.00071,10.55011]
[1780171975570,20.24,73882.03,247.1,0.41635,0.00071,10.57162]
[1780171977891,20.24,73883.38,247.1,0.41731,0.00071,10.5773]
[1780171978923,20.24,73883.43,247.1,0.41735,0.00071,10.5775]
[1780171982859,20.24,73885.18,247.1,0.4186,0.00071,10.58475]
[1780171988562,20.24,73884.96,247.1,0.41843,0.00071,10.58377]
[1780171988968,20.24,73884.96,247.1,0.41843,0.00071,10.58377]
[1780171989569,20.24,73879.35,247.1,0.41443,0.00071,10.56013]
[1780171997626,20.23,73877.42,247.1,0.41306,0.00071,10.55175]
[1780172000671,20.23,73877.42,247.1,0.41306,0.00071,10.55175]
[1780172000701,20.23,73877.42,247.1,0.41306,0.00071,10.55175]
[1780172001984,20.23,73873.33,247.1,0.41015,0.00071,10.53358]
[1780172002515,20.23,73873.33,247.1,0.41015,0.00071,10.53358]
[1780172007601,20.23,73872.12,247.1,0.40929,0.00071,10.52805]
[1780172012868,20.23,73870.28,247.1,0.40791,0.00071,10.5117]
[1780172020792,20.23,73868.6,247.1,0.40671,0.00071,10.50386]
[1780172025798,20.23,73868.57,247.1,0.40669,0.00071,10.50371]
[1780172030914,20.23,73868.57,247.1,0.40669,0.00071,10.5037]
[1780172037912,20.23,73868.87,247.1,0.40689,0.00071,10.50507]
[1780172047983,20.23,73869.43,247.1,0.40729,0.00071,10.50765]
[1780172056040,20.23,73869.45,247.1,0.4073,0.00071,10.50771]
[1780172063089,20.22,73869.45,247.1,0.40729,0.00071,10.50768]
[1780172065349,20.22,73869.32,247.1,0.4072,0.00071,10.50708]
[1780172065602,20.22,73868.97,247.1,0.40695,0.00071,10.50544]
[1780172066110,20.22,73864.92,247.1,0.40408,0.00071,10.4863]
[1780172071145,20.22,73863.14,247.1,0.40276,0.00071,10.46987]
[1780172077187,20.23,73863.14,247.1,0.40277,0.00071,10.46994]
[1780172082222,20.23,73863.26,247.1,0.40286,0.00071,10.47057]
[1780172087443,20.23,73863.91,247.1,0.40333,0.00071,10.47373]
[1780172090256,20.23,73863.49,247.1,0.40303,0.00071,10.47174]
[1780172090355,20.23,73863.49,247.1,0.40303,0.00071,10.47174]
[1780172094306,20.23,73860.01,247.1,0.40058,0.00071,10.45476]
[1780172095541,20.23,73860.01,247.1,0.40058,0.00071,10.45476]
[1780172095773,20.23,73859.67,247.1,0.40034,0.00071,10.45309]
[1780172097050,20.23,73859.49,247.1,0.40022,0.00071,10.45222]
[1780172097841,20.23,73859.49,247.1,0.40022,0.00071,10.45222]
[1780172101277,20.23,73859.17,247.1,0.4,0.00071,10.45068]
[1780172101378,20.24,73859.17,247.1,0.40001,0.00071,10.45072]
[1780172106436,20.24,73858.73,247.1,0.39971,0.00071,10.4486]
[1780172113439,20.24,73858.21,247.1,0.39934,0.00071,10.44601]
[1780172119986,20.24,73857.85,247.1,0.39909,0.00071,10.4442]
[1780172120029,20.24,73857.85,247.1,0.39909,0.00071,10.4442]
[1780172123983,20.24,73862.2,247.1,0.40217,0.00071,10.46578]
[1780172126229,20.24,73862.19,247.1,0.40216,0.00071,10.46575]
[1780172131617,20.24,73861.63,247.1,0.40177,0.00071,10.463]
[1780172133493,20.24,73861.59,247.1,0.40167,0.00071,10.45491]
[1780172133594,20.24,73861.59,247.1,0.40167,0.00071,10.4549]
[1780172139325,20.24,73860.67,247.1,0.40102,0.00071,10.45038]
[1780172139620,20.24,73859.94,247.1,0.4005,0.00071,10.44678]
[1780172141277,20.24,73859.77,247.1,0.40038,0.00071,10.44591]
[1780172147657,20.24,73861.5,247.1,0.40159,0.00071,10.45437]
[1780172152712,20.23,73861.72,247.1,0.40172,0.00071,10.45526]
[1780172157748,20.23,73861.52,247.1,0.40156,0.00071,10.45417]
[1780172159018,20.23,73861.52,247.1,0.40156,0.00071,10.45415]
[1780172167820,20.22,73861.35,247.1,0.4014,0.00071,10.45308]
[1780172175876,20.21,73861.46,247.1,0.40145,0.00071,10.45341]
[1780172180911,20.21,73861.34,247.1,0.40134,0.00071,10.45269]
[1780172181782,20.21,73861.34,247.1,0.40134,0.00071,10.45269]
[1780172183190,20.21,73861.3,247.1,0.40131,0.00071,10.45244]
[1780172183216,20.21,73861.3,247.1,0.40131,0.00071,10.45244]
[1780172183328,20.21,73861.3,247.1,0.40131,0.00071,10.45244]
[1780172183360,20.21,73861.3,247.1,0.40131,0.00071,10.45244]
[1780172183932,20.21,73862.15,247.1,0.4019,0.00071,10.45659]
[1780172184113,20.21,73862.15,247.1,0.4019,0.00071,10.45659]
[1780172184143,20.21,73862.15,247.1,0.4019,0.00071,10.45659]
[1780172186853,20.21,73862.35,247.1,0.40204,0.00071,10.45755]
[1780172189391,20.21,73862.3,247.1,0.40201,0.00071,10.4573]
[1780172193290,20.21,73862.37,247.1,0.40205,0.00071,10.45762]
[1780172193392,20.21,73862.37,247.1,0.40198,0.00071,10.4497]
[1780172199704,20.2,73860.6,247.1,0.40071,0.00071,10.44088]
[1780172202795,20.2,73859.67,247.1,0.40005,0.00071,10.43621]
[1780172208106,20.2,73860.16,247.1,0.40038,0.00071,10.43856]
[1780172209034,20.2,73860.16,247.1,0.40038,0.00071,10.43856]
[1780172215155,20.19,73859.48,247.1,0.39988,0.00071,10.43504]
[1780172220190,20.19,73860.16,247.1,0.40034,0.00071,10.43832]
[1780172226397,20.19,73860.38,247.1,0.40049,0.00071,10.43932]
[1780172226428,20.19,73860.38,247.1,0.40049,0.00071,10.43932]
[1780172226861,20.19,73860.38,247.1,0.40049,0.00071,10.43932]
[1780172226955,20.19,73860.93,247.1,0.40087,0.00071,10.44197]
[1780172227510,20.19,73865.18,247.1,0.40388,0.00071,10.46273]
[1780172236659,20.19,73866.99,247.1,0.40517,0.00071,10.47139]
[1780172237297,20.19,73867.71,247.1,0.40569,0.00071,10.47482]
[1780172239133,20.19,73867.79,247.1,0.40574,0.00071,10.4752]
[1780172239138,20.19,73867.79,247.1,0.40574,0.00071,10.4752]
[1780172239151,20.19,73867.79,247.1,0.40574,0.00071,10.4752]
[1780172244360,20.19,73868.25,247.1,0.40607,0.00071,10.47735]
[1780172249495,20.19,73868.05,247.1,0.40593,0.00071,10.47641]
[1780172252641,20.19,73865.78,247.1,0.40431,0.00071,10.46563]
[1780172253393,20.19,73865.88,247.1,0.40432,0.00071,10.45822]
[1780172253398,20.19,73865.88,247.1,0.40432,0.00071,10.45822]
[1780172253407,20.19,73865.88,247.1,0.40432,0.00071,10.45822]
[1780172253426,20.19,73865.8,247.1,0.40426,0.00071,10.45785]
[1780172255387,20.19,73863.53,247.1,0.40265,0.00071,10.44687]
[1780172258269,20.19,73861.59,247.1,0.40127,0.00071,10.43736]
[1780172262573,20.19,73862.23,247.1,0.40172,0.00071,10.44047]
[1780172262577,20.19,73862.23,247.1,0.40172,0.00071,10.44047]
[1780172263581,20.19,73862.37,247.1,0.40182,0.00071,10.44115]
[1780172265827,20.19,73862.2,247.1,0.40169,0.00071,10.44031]
[1780172265830,20.19,73862.2,247.1,0.40169,0.00071,10.44031]
[1780172265917,20.19,73861.85,247.1,0.40144,0.00071,10.43858]
[1780172266475,20.19,73861.85,247.1,0.40144,0.00071,10.43858]
[1780172266477,20.19,73861.85,247.1,0.40144,0.00071,10.43858]
[1780172266572,20.19,73861.85,247.1,0.40144,0.00071,10.43857]
[1780172268203,20.19,73861.89,247.1,0.40147,0.00071,10.43877]
[1780172268267,20.19,73861.89,247.1,0.40147,0.00071,10.43877]
[1780172268482,20.19,73861.89,247.1,0.40147,0.00071,10.43877]
[1780172268485,20.19,73861.89,247.1,0.40147,0.00071,10.43877]
[1780172268532,20.19,73862.65,247.1,0.40201,0.00071,10.44249]
[1780172269913,20.19,73862.65,247.1,0.40201,0.00071,10.44249]
[1780172270007,20.19,73865.43,247.1,0.40399,0.00071,10.45599]
[1780172277595,20.19,73866.03,247.1,0.40442,0.00071,10.45894]
[1780172282802,20.19,73866.04,247.1,0.40443,0.00071,10.459]
[1780172288051,20.19,73865.43,247.1,0.40399,0.00071,10.45605]
[1780172288087,20.19,73865.57,247.1,0.40409,0.00071,10.45672]
[1780172288096,20.19,73865.57,247.1,0.40409,0.00071,10.45672]
[1780172288129,20.19,73865.57,247.1,0.40409,0.00071,10.45672]
[1780172288132,20.19,73865.57,247.1,0.40409,0.00071,10.45672]
[1780172288672,20.19,73862.6,247.1,0.40198,0.00071,10.44228]
[1780172290566,20.19,73862.06,247.1,0.40159,0.00071,10.4396]
[1780172290686,20.18,73861.47,247.1,0.40117,0.00071,10.43666]
[1780172291389,20.18,73861.47,247.1,0.40117,0.00071,10.43666]
[1780172291692,20.18,73861.48,247.1,0.40117,0.00071,10.43668]
[1780172293464,20.18,73861.41,247.1,0.40112,0.00071,10.43631]
[1780172293466,20.18,73861.41,247.1,0.40112,0.00071,10.43631]
[1780172293880,20.18,73861.86,247.1,0.40143,0.00071,10.4385]
[1780172299623,20.18,73862.11,247.1,0.40159,0.00071,10.4396]
[1780172299847,20.18,73862.11,247.1,0.40159,0.00071,10.4396]
[1780172301031,20.18,73862.11,247.1,0.40158,0.00071,10.43957]
[1780172302935,20.18,73864.13,247.1,0.40301,0.00071,10.4494]
[1780172305088,20.18,73864.54,247.1,0.40331,0.00071,10.4514]
[1780172307193,20.18,73864.67,247.1,0.4034,0.00071,10.45204]
[1780172307195,20.18,73864.67,247.1,0.4034,0.00071,10.45204]
[1780172309251,20.18,73864.67,247.1,0.40341,0.00071,10.45206]
[1780172312015,20.18,73864.53,247.1,0.40331,0.00071,10.45141]
[1780172312235,20.18,73864.11,247.1,0.40294,0.00071,10.44146]
[1780172317364,20.18,73864.11,247.1,0.40294,0.00071,10.44147]
[1780172317480,20.18,73864.11,247.1,0.40294,0.00071,10.44147]
[1780172317875,20.18,73864.06,247.1,0.40291,0.00071,10.44123]
[1780172320349,20.18,73864.42,247.1,0.40317,0.00071,10.44301]
[1780172321903,20.18,73868.28,247.1,0.40592,0.00071,10.46147]
[1780172326937,20.18,73869.61,247.1,0.40686,0.00071,10.46771]
[1780172327946,20.18,73872.44,247.1,0.40888,0.00071,10.4808]
[1780172332980,20.18,73874.36,247.1,0.41025,0.00071,10.48949]
[1780172341039,20.18,73874.52,247.1,0.41035,0.00071,10.49015]
[1780172346074,20.17,73874.5,247.1,0.41033,0.00071,10.48999]
[1780172352119,20.17,73874.63,247.1,0.41041,0.00071,10.49054]
[1780172357151,20.17,73874.21,247.1,0.41011,0.00071,10.48861]
[1780172363193,20.17,73874.26,247.1,0.41013,0.00071,10.4888]
[1780172367221,20.17,73871.03,247.1,0.40783,0.00071,10.474]
[1780172370259,20.17,73870.55,247.1,0.40748,0.00071,10.47178]
[1780172370260,20.17,73870.55,247.1,0.40748,0.00071,10.47178]
[1780172370795,20.17,73870.55,247.1,0.40748,0.00071,10.47178]
[1780172370896,20.17,73868.87,247.1,0.40629,0.00071,10.46393]
[1780172371376,20.17,73868.87,247.1,0.40629,0.00071,10.46393]
[1780172371664,20.17,73868.87,247.1,0.40629,0.00071,10.46393]
[1780172371820,20.17,73868.87,247.1,0.40629,0.00071,10.46393]
[1780172371903,20.17,73868.89,247.1,0.40623,0.00071,10.45613]
[1780172372277,20.17,73868.89,247.1,0.40623,0.00071,10.45613]
[1780172372281,20.17,73868.89,247.1,0.40623,0.00071,10.45613]
[1780172372311,20.17,73868.89,247.1,0.40623,0.00071,10.45613]
[1780172373264,20.17,73864.61,247.1,0.40318,0.00071,10.43566]
[1780172374331,20.17,73864.61,247.1,0.40318,0.00071,10.43566]
[1780172374334,20.17,73864.61,247.1,0.40318,0.00071,10.43566]
[1780172374428,20.17,73864.58,247.1,0.40315,0.00071,10.43548]
[1780172380198,20.16,73864.03,247.1,0.40274,0.00071,10.43268]
[1780172385349,20.16,73864.08,247.1,0.40275,0.00071,10.43277]
[1780172390385,20.15,73864.03,247.1,0.4027,0.00071,10.4324]
[1780172400566,20.15,73864.03,247.1,0.4027,0.00071,10.4324]
[1780172401109,20.15,73864.03,247.1,0.4027,0.00071,10.4324]
[1780172401385,20.15,73863.86,247.1,0.40254,0.00071,10.43129]
[1780172401389,20.15,73863.86,247.1,0.40254,0.00071,10.43129]
[1780172401476,20.15,73863.86,247.1,0.40254,0.00071,10.43129]
[1780172401567,20.14,73863.82,247.1,0.4025,0.00071,10.43107]
[1780172403589,20.14,73863.61,247.1,0.40235,0.00071,10.43004]
[1780172403592,20.14,73863.61,247.1,0.40235,0.00071,10.43004]
[1780172404069,20.14,73863.61,247.1,0.40235,0.00071,10.43004]
[1780172406100,20.14,73863.68,247.1,0.40239,0.00071,10.43033]
[1780172406103,20.14,73863.68,247.1,0.40239,0.00071,10.43033]
[1780172406114,20.14,73863.68,247.1,0.40239,0.00071,10.43033]
[1780172406116,20.14,73863.68,247.1,0.40239,0.00071,10.43033]
[1780172406785,20.14,73863.68,247.1,0.40239,0.00071,10.43033]
[1780172407215,20.14,73863.23,247.1,0.40206,0.00071,10.42804]
[1780172407332,20.14,73863.23,247.1,0.40206,0.00071,10.42804]
[1780172408122,20.14,73863.23,247.1,0.40206,0.00071,10.42804]
[1780172408512,20.14,73862.62,247.1,0.40162,0.00071,10.42502]
[1780172410618,20.14,73862.62,247.1,0.40162,0.00071,10.42502]
[1780172410717,20.14,73862.62,247.1,0.40161,0.00071,10.42495]
[1780172412471,20.14,73862.62,247.1,0.40161,0.00071,10.42495]
[1780172412640,20.14,73862.62,247.1,0.40161,0.00071,10.42495]
[1780172412642,20.14,73862.62,247.1,0.40161,0.00071,10.42495]
[1780172413070,20.14,73862.59,247.1,0.40159,0.00071,10.42476]
[1780172413197,20.14,73862.59,247.1,0.40159,0.00071,10.42476]
[1780172413199,20.14,73862.59,247.1,0.40159,0.00071,10.42476]
[1780172413221,20.14,73862.59,247.1,0.40159,0.00071,10.42476]
[1780172413549,20.14,73863.07,247.1,0.40193,0.00071,10.42712]
[1780172414749,20.14,73863.07,247.1,0.40193,0.00071,10.42712]
[1780172414807,20.13,73863.83,247.1,0.40246,0.00071,10.43079]
[1780172415217,20.13,73863.83,247.1,0.40246,0.00071,10.43079]
[1780172417950,20.13,73865.24,247.1,0.40346,0.00071,10.4376]
[1780172423156,20.13,73867.07,247.1,0.40476,0.00071,10.44637]
[1780172430332,20.13,73869.2,247.1,0.40627,0.00071,10.45639]
[1780172437723,20.13,73870.02,247.1,0.4068,0.00072,10.45242]
[1780172442947,20.13,73870.23,247.1,0.40696,0.00072,10.45345]
[1780172449806,20.13,73869.88,247.1,0.40671,0.00072,10.4518]
[1780172452070,20.13,73869.88,247.1,0.40671,0.00072,10.4518]
[1780172452172,20.13,73869.88,247.1,0.40671,0.00072,10.45181]
[1780172456097,20.13,73869.95,247.1,0.40676,0.00072,10.45216]
[1780172458308,20.13,73870.4,247.1,0.40708,0.00072,10.45428]
[1780172461221,20.13,73870.4,247.1,0.40708,0.00072,10.45428]
[1780172461798,20.13,73870.4,247.1,0.40708,0.00072,10.45428]
[1780172462019,20.13,73870.4,247.1,0.40708,0.00072,10.45428]
[1780172463487,20.14,73870.72,247.1,0.40733,0.00072,10.45587]
[1780172466612,20.14,73870.72,247.1,0.40733,0.00072,10.45587]
[1780172472604,20.14,73870.26,247.1,0.407,0.00072,10.4537]
[1780172474269,20.14,73869.72,247.1,0.40661,0.00072,10.4512]
[1780172479276,20.14,73869.83,247.1,0.4067,0.00072,10.45174]
[1780172485053,20.14,73871.04,247.1,0.40757,0.00072,10.45742]
[1780172490366,20.14,73870.81,247.1,0.4074,0.00072,10.45636]
[1780172496131,20.14,73870.83,247.1,0.40736,0.00072,10.44858]
[1780172501838,20.14,73870.72,247.1,0.40728,0.00072,10.44807]
[1780172501841,20.14,73870.72,247.1,0.40728,0.00072,10.44807]
[1780172501867,20.14,73870.72,247.1,0.40728,0.00072,10.44807]
[1780172501872,20.14,73870.72,247.1,0.40728,0.00072,10.44807]
[1780172501941,20.14,73870.72,247.1,0.40728,0.00072,10.44807]
[1780172502173,20.14,73866.03,247.1,0.40393,0.00071,10.42587]
[1780172503180,20.14,73861.94,247.1,0.40101,0.00071,10.40588]
[1780172503867,20.14,73861.94,247.1,0.40101,0.00071,10.40588]
[1780172503869,20.14,73861.94,247.1,0.40101,0.00071,10.40588]
[1780172503893,20.14,73861.94,247.1,0.40101,0.00071,10.40588]
[1780172506701,20.14,73861.53,247.1,0.40072,0.00071,10.40386]
[1780172506721,20.14,73861.53,247.1,0.40072,0.00071,10.40386]
[1780172509432,20.14,73861.59,247.1,0.40076,0.00071,10.40417]
[1780172509861,20.14,73861.59,247.1,0.40076,0.00071,10.40417]
[1780172509863,20.14,73861.59,247.1,0.40076,0.00071,10.40417]
[1780172511248,20.14,73862.89,247.1,0.40169,0.00071,10.41058]
[1780172511821,20.14,73863.78,247.1,0.40232,0.00071,10.41493]
[1780172517278,20.14,73864.57,247.1,0.40288,0.00071,10.41877]
[1780172518349,20.14,73864.57,247.1,0.40288,0.00071,10.41877]
[1780172520287,20.14,73864.57,247.1,0.40287,0.00071,10.41873]
[1780172525334,20.14,73865.45,247.1,0.4035,0.00071,10.42298]
[1780172528578,20.14,73864.49,247.1,0.40281,0.00071,10.41831]
[1780172528581,20.14,73864.49,247.1,0.40281,0.00071,10.41831]
[1780172528691,20.14,73864.49,247.1,0.40281,0.00071,10.41831]
[1780172530598,20.14,73864.27,247.1,0.40266,0.00071,10.41724]
[1780172530600,20.14,73864.27,247.1,0.40266,0.00071,10.41724]
[1780172531073,20.14,73864.27,247.1,0.40266,0.00071,10.41723]
[1780172536125,20.14,73864.52,247.1,0.40283,0.00071,10.41845]
[1780172541382,20.14,73863.63,247.1,0.40218,0.00071,10.414]
[1780172546481,20.14,73863.09,247.1,0.4018,0.00071,10.41136]
[1780172551516,20.13,73863.92,247.1,0.40231,0.00071,10.4074]
[1780172556562,20.13,73863.8,247.1,0.40221,0.00071,10.40676]
[1780172562593,20.13,73863.5,247.1,0.40198,0.00071,10.40513]
[1780172567628,20.12,73862.98,247.1,0.40159,0.00071,10.40248]
[1780172576691,20.12,73863.12,247.1,0.40167,0.00071,10.40302]
[1780172581865,20.12,73863.18,247.1,0.40171,0.00071,10.40328]
[1780172584422,20.12,73863.18,247.1,0.40169,0.00071,10.40321]
[1780172584436,20.12,73863.18,247.1,0.40169,0.00071,10.40321]
[1780172584479,20.12,73863.18,247.1,0.40169,0.00071,10.40321]
[1780172584747,20.12,73864.18,247.1,0.4024,0.00072,10.40809]
[1780172586501,20.12,73864.83,247.1,0.40287,0.00072,10.41126]
[1780172586761,20.12,73867.06,247.1,0.40447,0.00072,10.42205]
[1780172590100,20.12,73867.12,247.1,0.40451,0.00072,10.42233]
[1780172591523,20.11,73867.12,247.1,0.40451,0.00072,10.42232]
[1780172596759,20.11,73867.37,247.1,0.40468,0.00072,10.42348]
[1780172596763,20.11,73867.37,247.1,0.40468,0.00072,10.42348]
[1780172602352,20.11,73867.38,247.1,0.40469,0.00072,10.42353]
[1780172607691,20.11,73867.86,247.1,0.40503,0.00072,10.42583]
[1780172612719,20.11,73867.89,247.1,0.40505,0.00072,10.42597]
[1780172612807,20.11,73867.89,247.1,0.40505,0.00072,10.42597]
[1780172618230,20.11,73866.66,247.1,0.4041,0.00072,10.41216]
[1780172618970,20.11,73866.66,247.1,0.4041,0.00072,10.41216]
[1780172619072,20.11,73866.66,247.1,0.40411,0.00072,10.41217]
[1780172624277,20.11,73867.3,247.1,0.40456,0.00072,10.41524]
[1780172629864,20.11,73867.27,247.1,0.40454,0.00072,10.41508]
[1780172635100,20.11,73866.02,247.1,0.40364,0.00072,10.40905]
[1780172640135,20.11,73866.22,247.1,0.40379,0.00072,10.41002]
[1780172647186,20.11,73866.03,247.1,0.40365,0.00072,10.40911]
[1780172652221,20.11,73864.84,247.1,0.4028,0.00072,10.40334]
[1780172653065,20.11,73864.84,247.1,0.4028,0.00072,10.40334]
[1780172660198,20.11,73864.84,247.1,0.40279,0.00072,10.40326]
[1780172665312,20.11,73865.3,247.1,0.4031,0.00072,10.40539]
[1780172671354,20.1,73865.8,247.1,0.40337,0.00072,10.39976]
[1780172677396,20.1,73865.69,247.1,0.40328,0.00072,10.39912]
[1780172679231,20.1,73865.78,247.1,0.40334,0.00072,10.39954]
[1780172684345,20.1,73866.09,247.1,0.40355,0.00072,10.40095]
[1780172689587,20.1,73866.28,247.1,0.40367,0.00072,10.40179]
[1780172689737,20.1,73866.28,247.1,0.40367,0.00072,10.40179]
[1780172698185,20.09,73866.28,247.1,0.40365,0.00072,10.40166]
[1780172701146,20.09,73865.36,247.1,0.40297,0.00072,10.39706]
[1780172703047,20.09,73865.42,247.1,0.40301,0.00072,10.39731]
[1780172706936,20.08,73865.56,247.1,0.4031,0.00072,10.39793]
[1780172712803,20.08,73866.4,247.1,0.40368,0.00072,10.40189]
[1780172719465,20.08,73866.86,247.1,0.40399,0.00072,10.40399]
[1780172723701,20.07,73866.51,247.1,0.40372,0.00072,10.40216]
[1780172731414,20.07,73867.02,247.1,0.40407,0.00072,10.40452]
[1780172736490,20.06,73867.0,247.1,0.40397,0.00072,10.39633]
[1780172744283,20.06,73867.04,247.1,0.40397,0.00072,10.39638]
[1780172747277,20.06,73867.1,247.1,0.404,0.00072,10.39659]
[1780172752929,20.05,73867.11,247.1,0.40399,0.00072,10.39649]
[1780172765703,20.05,73867.13,247.1,0.40399,0.00072,10.39649]
[1780172770874,20.04,73867.1,247.1,0.40394,0.00072,10.39615]
[1780172775093,20.04,73864.93,247.1,0.40235,0.00072,10.38544]
[1780172779012,20.04,73865.09,247.1,0.40246,0.00072,10.38618]
[1780172779013,20.04,73865.09,247.1,0.40246,0.00072,10.38618]
[1780172781297,20.04,73865.58,247.1,0.40281,0.00072,10.38854]
[1780172781301,20.04,73865.58,247.1,0.40281,0.00072,10.38854]
[1780172787365,20.03,73865.0,247.1,0.40238,0.00072,10.3856]
[1780172792233,20.03,73867.0,247.1,0.40381,0.00072,10.3953]
[1780172798277,20.03,73867.84,247.1,0.40432,0.00072,10.39129]
[1780172804286,20.02,73865.04,247.1,0.40229,0.00072,10.37753]
[1780172805318,20.02,73865.04,247.1,0.40229,0.00072,10.37753]
[1780172807420,20.02,73864.97,247.1,0.40223,0.00072,10.37716]
[1780172813349,20.02,73864.93,247.1,0.40219,0.00072,10.37688]
[1780172818625,20.02,73864.98,247.1,0.40222,0.00072,10.37706]
[1780172818810,20.02,73864.98,247.1,0.40222,0.00072,10.37706]
[1780172819872,20.02,73864.98,247.1,0.40222,0.00072,10.37705]
[1780172825116,20.02,73864.98,247.1,0.40221,0.00072,10.37699]
[1780172833489,20.01,73864.89,247.1,0.40213,0.00072,10.37644]
[1780172842552,20.01,73864.58,247.1,0.40189,0.00072,10.37481]
[1780172847587,20.01,73864.29,247.1,0.40167,0.00072,10.37332]
[1780172851661,20.01,73864.88,247.1,0.40202,0.00072,10.36823]
[1780172853630,20.01,73868.04,247.1,0.4043,0.00072,10.38364]
[1780172858664,20.0,73870.15,247.1,0.40581,0.00072,10.39366]
[1780172863699,20.0,73869.86,247.1,0.40558,0.00072,10.39217]
[1780172871755,19.99,73869.85,247.1,0.40555,0.00072,10.39197]
[1780172877363,19.99,73869.85,247.1,0.40555,0.00072,10.39197]
[1780172883199,19.99,73869.71,247.1,0.40542,0.00072,10.39111]
[1780172890890,19.98,73870.02,247.1,0.40562,0.00072,10.39243]
[1780172896442,19.98,73869.95,247.1,0.40555,0.00072,10.39201]
[1780172905474,19.98,73869.6,247.1,0.40529,0.00072,10.39026]
[1780172907498,19.97,73868.67,247.1,0.4046,0.00072,10.38569]
[1780172913046,19.97,73866.43,247.1,0.4029,0.00072,10.36676]
[1780172913916,19.97,73866.43,247.1,0.4029,0.00072,10.36676]
[1780172916421,19.97,73863.61,247.1,0.40085,0.00072,10.35277]
[1780172916426,19.97,73863.61,247.1,0.40085,0.00072,10.35277]
[1780172924429,19.97,73863.1,247.1,0.40048,0.00072,10.3502]
[1780172930260,19.97,73863.02,247.1,0.4004,0.00072,10.34966]
[1780172935625,19.97,73863.01,247.1,0.40039,0.00072,10.34957]
[1780172939794,19.96,73863.13,247.1,0.40046,0.00072,10.35005]
[1780172945584,19.96,73865.48,247.1,0.40215,0.00072,10.36166]
[1780172951315,19.96,73865.24,247.1,0.40196,0.00072,10.36042]
[1780172957028,19.96,73865.1,247.1,0.40186,0.00072,10.35969]
[1780172962266,19.96,73865.1,247.1,0.40186,0.00072,10.35969]
[1780172962890,19.96,73865.1,247.1,0.40185,0.00072,10.35965]
[1780172964975,19.96,73864.7,247.1,0.40156,0.00072,10.35766]
[1780172967018,19.95,73865.17,247.1,0.4019,0.00072,10.35997]
[1780172968449,19.95,73865.12,247.1,0.40186,0.00072,10.35972]
[1780172970920,19.95,73865.12,247.1,0.40186,0.00072,10.35971]
[1780172971023,19.95,73865.12,247.1,0.40186,0.00072,10.35971]
[1780172973039,19.95,73865.12,247.1,0.40178,0.00072,10.35171]
[1780172973041,19.95,73865.12,247.1,0.40178,0.00072,10.35171]
[1780172979115,19.95,73864.97,247.1,0.40167,0.00072,10.35094]
[1780172987567,19.95,73864.97,247.1,0.40166,0.00072,10.35089]
[1780172995976,19.95,73864.97,247.1,0.40166,0.00072,10.35087]
[1780173006297,19.95,73864.94,247.1,0.40163,0.00072,10.35068]
[1780173006310,19.95,73864.94,247.1,0.40163,0.00072,10.35068]
[1780173006311,19.95,73864.94,247.1,0.40163,0.00072,10.35068]
[1780173006337,19.95,73864.94,247.1,0.40163,0.00072,10.35068]
[1780173006382,19.95,73864.94,247.1,0.40163,0.00072,10.35068]
[1780173006701,19.95,73862.7,247.1,0.40001,0.00072,10.33944]
[1780173008320,19.95,73862.11,247.1,0.39958,0.00072,10.33645]
[1780173008526,19.95,73862.11,247.1,0.39958,0.00072,10.33645]
[1780173008716,19.95,73862.12,247.1,0.39959,0.00072,10.33649]
[1780173013750,19.95,73861.53,247.1,0.39916,0.00072,10.3335]
[1780173018785,19.95,73861.65,247.1,0.39924,0.00072,10.33406]
[1780173025326,19.94,73861.59,247.1,0.39918,0.00072,10.33365]
[1780173032882,19.94,73860.59,247.1,0.39836,0.00072,10.32036]
[1780173037918,19.94,73861.49,247.1,0.399,0.00072,10.32493]
[1780173042074,19.94,73860.38,247.1,0.3982,0.00072,10.31927]
[1780173042081,19.94,73860.38,247.1,0.3982,0.00072,10.31927]
[1780173042158,19.94,73860.38,247.1,0.3982,0.00072,10.31927]
[1780173043356,19.94,73860.41,247.1,0.39822,0.00072,10.31943]
[1780173043756,19.94,73849.49,247.1,0.39034,0.00072,10.26137]
[1780173044550,19.94,73849.49,247.1,0.39034,0.00072,10.26137]
[1780173044553,19.94,73849.49,247.1,0.39034,0.00072,10.26137]
[1780173044649,19.94,73845.13,247.1,0.3872,0.00072,10.23707]
[1780173045735,19.94,73845.13,247.1,0.3872,0.00072,10.23707]
[1780173045737,19.94,73845.13,247.1,0.3872,0.00072,10.23707]
[1780173045799,19.94,73844.61,247.1,0.38683,0.00072,10.23413]
[1780173048679,19.94,73842.73,247.1,0.38548,0.00072,10.22343]
[1780173048681,19.94,73842.73,247.1,0.38548,0.00072,10.22343]
[1780173048738,19.94,73842.73,247.1,0.38548,0.00072,10.22343]
[1780173048698,19.94,73842.73,247.1,0.38548,0.00072,10.22343]
[1780173049658,19.94,73842.69,247.1,0.38545,0.00072,10.2232]
[1780173050776,19.94,73842.69,247.1,0.38545,0.00072,10.2232]
[1780173050778,19.94,73842.69,247.1,0.38545,0.00072,10.2232]
[1780173050875,19.94,73842.18,247.1,0.38509,0.00072,10.22028]
[1780173052030,19.94,73842.18,247.1,0.38509,0.00072,10.22028]
[1780173052127,19.94,73842.18,247.1,0.38509,0.00072,10.22029]
[1780173054034,19.94,73842.18,247.1,0.38509,0.00072,10.22029]
[1780173054036,19.94,73842.18,247.1,0.38509,0.00072,10.22029]
[1780173054199,19.94,73842.18,247.1,0.38509,0.00072,10.22029]
[1780173061884,19.94,73840.61,247.1,0.38396,0.00072,10.21126]
[1780173061888,19.94,73840.61,247.1,0.38396,0.00072,10.21126]
[1780173062241,19.94,73840.61,247.1,0.38396,0.00072,10.21126]
[1780173062978,19.94,73840.58,247.1,0.38396,0.00072,10.21118]
[1780173063454,19.94,73840.58,247.1,0.38396,0.00072,10.21118]
[1780173063465,19.94,73840.58,247.1,0.38396,0.00072,10.21118]
[1780173064241,19.94,73840.58,247.1,0.38396,0.00072,10.21119]
[1780173064244,19.94,73840.58,247.1,0.38396,0.00072,10.21119]
[1780173064339,19.94,73843.24,247.1,0.38587,0.00072,10.22649]
[1780173068169,19.94,73844.38,247.1,0.38669,0.00072,10.23299]
[1780173073359,19.94,73845.27,247.1,0.38733,0.00072,10.23804]
[1780173078288,19.94,73845.3,247.1,0.38735,0.00072,10.23821]
[1780173078394,19.94,73845.3,247.1,0.38735,0.00072,10.23821]
[1780173079743,19.94,73850.64,247.1,0.39119,0.00072,10.26787]
[1780173081219,19.94,73853.6,247.1,0.39334,0.00072,10.28393]
[1780173082667,19.94,73853.6,247.1,0.39334,0.00072,10.28393]
[1780173082778,19.94,73853.6,247.1,0.39334,0.00072,10.28393]
[1780173082786,19.94,73853.6,247.1,0.39334,0.00072,10.28393]
[1780173082803,19.95,73853.88,247.1,0.39355,0.00072,10.2855]
[1780173083233,19.95,73846.85,247.1,0.38849,0.00072,10.24709]
[1780173085018,19.95,73845.94,247.1,0.38783,0.00072,10.24195]
[1780173085247,19.95,73846.08,247.1,0.38793,0.00072,10.24274]
[1780173086174,19.95,73846.08,247.1,0.38793,0.00072,10.24274]
[1780173086251,19.95,73846.08,247.1,0.38793,0.00072,10.24274]
[1780173086414,19.95,73846.08,247.1,0.38793,0.00072,10.24274]
[1780173086600,19.95,73844.64,247.1,0.38689,0.00072,10.23462]
[1780173087777,19.95,73841.43,247.1,0.38459,0.00072,10.2163]
[1780173088598,19.95,73841.43,247.1,0.38459,0.00072,10.2163]
[1780173088620,19.95,73841.43,247.1,0.38459,0.00072,10.2163]
[1780173088652,19.95,73841.43,247.1,0.38459,0.00072,10.2163]
[1780173089283,19.95,73841.29,247.1,0.38449,0.00072,10.2155]
[1780173089287,19.95,73841.29,247.1,0.38449,0.00072,10.2155]
[1780173089834,19.95,73841.29,247.1,0.38449,0.00072,10.2155]
[1780173089321,19.95,73836.93,247.1,0.38137,0.00071,10.19007]
[1780173090833,19.95,73836.93,247.1,0.38137,0.00071,10.19007]
[1780173091873,19.95,73836.54,247.1,0.38102,0.00072,10.17973]
[1780173092323,19.95,73836.54,247.1,0.38102,0.00072,10.17973]
[1780173092327,19.95,73836.54,247.1,0.38102,0.00072,10.17973]
[1780173094333,19.95,73837.18,247.1,0.38148,0.00072,10.18358]
[1780173094367,19.95,73837.18,247.1,0.38148,0.00072,10.18358]
[1780173095516,19.95,73837.33,247.1,0.38159,0.00072,10.18449]
[1780173096326,19.95,73837.33,247.1,0.3816,0.00072,10.18452]
[1780173096854,19.95,73837.33,247.1,0.3816,0.00072,10.18452]
[1780173102366,19.95,73840.6,247.1,0.38394,0.00072,10.20365]
[1780173107139,19.95,73841.15,247.1,0.38433,0.00072,10.20682]
[1780173113340,19.95,73842.69,247.1,0.38544,0.00072,10.21571]
[1780173113979,19.95,73842.69,247.1,0.38545,0.00072,10.21573]
[1780173114289,19.95,73842.69,247.1,0.38545,0.00072,10.21573]
[1780173114396,19.95,73842.69,247.1,0.38545,0.00072,10.21573]
[1780173114399,19.95,73842.69,247.1,0.38545,0.00072,10.21573]
[1780173114450,19.95,73847.63,247.1,0.389,0.00072,10.24359]
[1780173115592,19.95,73850.98,247.1,0.39141,0.00072,10.26205]
[1780173119348,19.95,73852.49,247.1,0.3925,0.00072,10.27025]
[1780173124521,19.95,73853.36,247.1,0.39313,0.00072,10.27494]
[1780173124920,19.95,73853.36,247.1,0.39313,0.00072,10.27494]
[1780173125528,19.95,73852.72,247.1,0.39267,0.00072,10.27151]
[1780173126981,19.95,73852.62,247.1,0.3926,0.00072,10.27098]
[1780173132577,19.96,73853.41,247.1,0.39319,0.00072,10.2754]
[1780173135776,19.96,73853.19,247.1,0.39304,0.00072,10.27427]
[1780173135977,19.96,73853.34,247.1,0.39315,0.00072,10.2751]
[1780173136605,19.96,73850.41,247.1,0.39105,0.00072,10.25928]
[1780173136917,19.96,73850.41,247.1,0.39105,0.00072,10.25928]
[1780173138912,19.96,73850.27,247.1,0.39095,0.00072,10.25855]
[1780173139158,19.96,73850.45,247.1,0.39108,0.00072,10.25957]
[1780173139625,19.96,73850.28,247.1,0.39097,0.00072,10.25867]
[1780173143849,19.97,73850.46,247.1,0.39111,0.00072,10.25977]
[1780173144661,19.97,73850.42,247.1,0.39109,0.00072,10.2596]
[1780173145046,19.97,73850.42,247.1,0.39109,0.00072,10.2596]
[1780173145077,19.97,73850.42,247.1,0.39109,0.00072,10.2596]
[1780173145096,19.97,73850.42,247.1,0.39109,0.00072,10.2596]
[1780173145127,19.97,73850.42,247.1,0.39109,0.00072,10.2596]
[1780173145133,19.97,73850.42,247.1,0.39109,0.00072,10.2596]
[1780173145181,19.97,73850.42,247.1,0.39109,0.00072,10.2596]
[1780173145204,19.97,73850.42,247.1,0.39109,0.00072,10.2596]
[1780173145668,19.97,73847.33,247.1,0.38887,0.00072,10.24259]
[1780173147552,19.97,73847.19,247.1,0.38877,0.00072,10.24183]
[1780173148495,19.97,73847.09,247.1,0.3887,0.00072,10.24129]
[1780173148739,19.97,73847.09,247.1,0.3887,0.00072,10.24129]
[1780173159766,19.97,73846.74,247.1,0.38839,0.00072,10.23148]
[1780173161318,19.97,73846.74,247.1,0.38839,0.00072,10.23148]
[1780173162275,19.97,73847.81,247.1,0.38917,0.00072,10.23746]
[1780173163095,19.97,73847.81,247.1,0.38917,0.00072,10.23747]
[1780173164318,19.97,73847.85,247.1,0.3892,0.00072,10.23768]
[1780173166023,19.97,73847.85,247.1,0.38919,0.00072,10.23766]
[1780173166042,19.97,73847.85,247.1,0.38919,0.00072,10.23766]
[1780173166055,19.97,73847.85,247.1,0.38919,0.00072,10.23766]
[1780173168096,19.97,73847.21,247.1,0.38874,0.00072,10.23415]
[1780173168831,19.97,73847.24,247.1,0.38876,0.00072,10.23433]
[1780173169670,19.97,73847.24,247.1,0.38876,0.00072,10.23433]
[1780173170972,19.97,73849.9,247.1,0.39068,0.00072,10.24903]
[1780173179447,19.98,73851.39,247.1,0.39175,0.00072,10.25716]
[1780173185549,19.98,73851.47,247.1,0.39181,0.00072,10.2576]
[1780173186715,19.98,73849.59,247.1,0.39046,0.00072,10.24735]
[1780173192377,19.98,73849.28,247.1,0.39024,0.00072,10.24569]
[1780173197168,19.98,73849.28,247.1,0.39024,0.00072,10.24572]
[1780173197380,19.98,73848.99,247.1,0.39004,0.00072,10.24414]
[1780173198876,19.98,73848.99,247.1,0.39004,0.00072,10.24414]
[1780173201110,19.98,73848.64,247.1,0.38979,0.00072,10.24222]
[1780173205057,19.98,73849.59,247.1,0.39047,0.00072,10.24747]
[1780173206496,19.98,73849.87,247.1,0.39068,0.00072,10.249]
[1780173207382,19.98,73849.86,247.1,0.39067,0.00072,10.24895]
[1780173208745,19.98,73849.76,247.1,0.3906,0.00072,10.24841]
[1780173208837,19.98,73850.36,247.1,0.39103,0.00072,10.25169]
[1780173214197,19.98,73851.11,247.1,0.39149,0.00072,10.24773]
[1780173219889,19.98,73851.11,247.1,0.39149,0.00072,10.24774]
[1780173226022,19.98,73851.97,247.1,0.39211,0.00072,10.25241]
[1780173228395,19.98,73852.01,247.1,0.39214,0.00072,10.25263]
[1780173228748,19.98,73852.01,247.1,0.39214,0.00072,10.25263]
[1780173228847,19.98,73852.01,247.1,0.39214,0.00072,10.25263]
[1780173230935,19.98,73850.33,247.1,0.39093,0.00072,10.2435]
[1780173230938,19.98,73850.33,247.1,0.39093,0.00072,10.2435]
[1780173231139,19.98,73849.91,247.1,0.39063,0.00072,10.24121]
[1780173233536,19.98,73849.2,247.1,0.39012,0.00072,10.23732]
[1780173235191,19.98,73849.15,247.1,0.39009,0.00072,10.23707]
[1780173238490,19.98,73849.19,247.1,0.39011,0.00072,10.23726]
[1780173244747,19.98,73849.19,247.1,0.3901,0.00072,10.23721]
[1780173249511,19.97,73849.46,247.1,0.39028,0.00072,10.23855]
[1780173256770,19.97,73851.38,247.1,0.39164,0.00072,10.2489]
[1780173261170,19.97,73851.8,247.1,0.39194,0.00072,10.25108]
[1780173261172,19.97,73851.8,247.1,0.39194,0.00072,10.25108]
[1780173261888,19.97,73849.71,247.1,0.39041,0.00072,10.23959]
[1780173263212,19.97,73849.37,247.1,0.39017,0.00072,10.23769]
[1780173263283,19.97,73849.37,247.1,0.39017,0.00072,10.23769]
[1780173263493,19.97,73849.26,247.1,0.39008,0.00072,10.23707]
[1780173269120,19.96,73848.17,247.1,0.38929,0.00072,10.23097]
[1780173272021,19.96,73848.26,247.1,0.38935,0.00072,10.23142]
[1780173277618,19.96,73848.25,247.1,0.38925,0.00072,10.2232]
[1780173278985,19.96,73848.91,247.1,0.38972,0.00072,10.22683]
[1780173280843,19.96,73850.0,247.1,0.3905,0.00072,10.23279]
[1780173280944,19.96,73849.6,247.1,0.39021,0.00072,10.23057]
[1780173281467,19.96,73849.6,247.1,0.39021,0.00072,10.23057]
[1780173282942,19.96,73849.34,247.1,0.39002,0.00072,10.22912]
[1780173282945,19.96,73849.34,247.1,0.39002,0.00072,10.22912]
[1780173283041,19.96,73849.25,247.1,0.38995,0.00072,10.2286]
[1780173288128,19.96,73848.43,247.1,0.38936,0.00072,10.22405]
[1780173293408,19.95,73848.55,247.1,0.38943,0.00072,10.2246]
[1780173298693,19.95,73849.68,247.1,0.39023,0.00072,10.23075]
[1780173303805,19.95,73850.12,247.1,0.39054,0.00072,10.23309]
[1780173309817,19.95,73850.43,247.1,0.39075,0.00072,10.23467]
[1780173310620,19.95,73850.43,247.1,0.39075,0.00072,10.23467]
[1780173310692,19.95,73850.43,247.1,0.39075,0.00072,10.23467]
[1780173310721,19.95,73850.43,247.1,0.39075,0.00072,10.23467]
[1780173310828,19.95,73850.43,247.1,0.39075,0.00072,10.23467]
[1780173310875,19.95,73850.43,247.1,0.39075,0.00072,10.23467]
[1780173311054,19.95,73850.43,247.1,0.39075,0.00072,10.23467]
[1780173311085,19.95,73850.43,247.1,0.39075,0.00072,10.23467]
[1780173311039,19.95,73848.58,247.1,0.38941,0.00072,10.22447]
[1780173311111,19.95,73848.58,247.1,0.38941,0.00072,10.22447]
[1780173311340,19.95,73848.58,247.1,0.38941,0.00072,10.22447]
[1780173311526,19.95,73848.58,247.1,0.38941,0.00072,10.22447]
[1780173311641,19.95,73848.58,247.1,0.38941,0.00072,10.22447]
[1780173311867,19.95,73848.58,247.1,0.38941,0.00072,10.22447]
[1780173311877,19.95,73848.58,247.1,0.38941,0.00072,10.22447]
[1780173311913,19.94,73836.98,247.1,0.38106,0.00072,10.15794]
[1780173312697,19.94,73836.98,247.1,0.38106,0.00072,10.15794]
[1780173312701,19.94,73836.98,247.1,0.38106,0.00072,10.15794]
[1780173313065,19.94,73835.63,247.1,0.38009,0.00072,10.14987]
[1780173313845,19.94,73832.2,247.1,0.37763,0.00071,10.12919]
[1780173314935,19.94,73832.2,247.1,0.37763,0.00071,10.12919]
[1780173321901,19.94,73833.77,247.1,0.37873,0.00072,10.13849]
[1780173329957,19.94,73833.68,247.1,0.37864,0.00072,10.13775]
[1780173334992,19.93,73833.76,247.1,0.3786,0.00072,10.13]
[1780173336174,19.93,73834.03,247.1,0.37879,0.00072,10.13161]
[1780173341505,19.93,73833.98,247.1,0.37874,0.00072,10.13122]
[1780173347076,19.93,73834.33,247.1,0.37898,0.00072,10.1332]
[1780173352111,19.93,73834.63,247.1,0.37918,0.00072,10.13491]
[1780173357147,19.92,73834.25,247.1,0.3789,0.00072,10.13252]
[1780173360279,19.92,73834.08,247.1,0.37877,0.00072,10.13147]
[1780173360454,19.92,73834.08,247.1,0.37877,0.00072,10.13147]
[1780173360467,19.92,73834.08,247.1,0.37877,0.00072,10.13147]
[1780173360505,19.92,73834.14,247.1,0.37881,0.00072,10.13181]
[1780173362068,19.92,73834.14,247.1,0.37881,0.00072,10.13181]
[1780173368158,19.92,73837.08,247.1,0.38092,0.00072,10.14943]
[1780173370273,19.92,73837.08,247.1,0.38093,0.00072,10.14944]
[1780173370465,19.92,73837.08,247.1,0.38093,0.00072,10.14944]
[1780173376279,19.93,73838.48,247.1,0.38194,0.00072,10.15776]
[1780173380329,19.93,73838.55,247.1,0.38199,0.00072,10.15818]
[1780173382359,19.93,73838.65,247.1,0.38206,0.00072,10.15877]
[1780173382427,19.93,73838.65,247.1,0.38206,0.00072,10.15877]
[1780173383083,19.93,73838.65,247.1,0.38206,0.00072,10.15877]
[1780173386735,19.93,73839.21,247.1,0.38246,0.00072,10.16205]
[1780173394405,19.93,73839.18,247.1,0.38238,0.00072,10.15395]
[1780173399198,19.93,73839.16,247.1,0.38237,0.00072,10.15389]
[1780173399684,19.93,73839.16,247.1,0.38237,0.00072,10.15389]
[1780173399711,19.93,73839.16,247.1,0.38237,0.00072,10.15389]
[1780173400162,19.93,73839.16,247.1,0.38237,0.00072,10.15389]
[1780173400134,19.93,73839.16,247.1,0.38239,0.00072,10.15401]
[1780173400257,19.93,73839.16,247.1,0.38239,0.00072,10.15401]
[1780173400277,19.93,73839.16,247.1,0.38239,0.00072,10.15401]
[1780173400279,19.93,73839.16,247.1,0.38239,0.00072,10.15401]
[1780173400288,19.93,73839.16,247.1,0.38239,0.00072,10.15401]
[1780173400900,19.94,73852.72,247.1,0.39218,0.00072,10.23057]
[1780173401281,19.94,73852.72,247.1,0.39218,0.00072,10.23057]
[1780173401486,19.94,73858.29,247.1,0.39622,0.00073,10.2602]
[1780173403044,19.94,73858.29,247.1,0.39622,0.00073,10.2602]
[1780173403047,19.94,73858.29,247.1,0.39622,0.00073,10.2602]
[1780173403070,19.94,73861.47,247.1,0.39854,0.00073,10.27671]
[1780173404215,19.94,73862.01,247.1,0.39893,0.00073,10.27947]
[1780173404339,19.94,73862.01,247.1,0.39893,0.00073,10.27947]
[1780173406880,19.94,73858.41,247.1,0.39632,0.00073,10.26094]
[1780173410317,19.94,73858.69,247.1,0.39654,0.00073,10.26249]
[1780173410320,19.94,73858.69,247.1,0.39654,0.00073,10.26249]
[1780173410352,19.94,73858.69,247.1,0.39654,0.00073,10.26249]
[1780173410367,19.94,73858.69,247.1,0.39654,0.00073,10.26249]
[1780173410519,19.94,73855.75,247.1,0.39441,0.00072,10.24703]
[1780173412305,19.94,73853.37,247.1,0.39268,0.00072,10.2343]
[1780173412308,19.94,73853.37,247.1,0.39268,0.00072,10.2343]
[1780173417886,19.94,73852.53,247.1,0.39208,0.00072,10.22981]
[1780173417891,19.94,73852.53,247.1,0.39208,0.00072,10.22981]
[1780173420330,19.94,73852.5,247.1,0.39206,0.00072,10.22968]
[1780173424340,19.94,73852.5,247.1,0.39207,0.00072,10.2297]
[1780173424349,19.94,73852.5,247.1,0.39207,0.00072,10.2297]
[1780173425622,19.94,73857.35,247.1,0.39558,0.00073,10.2556]
[1780173426686,19.94,73857.35,247.1,0.39558,0.00073,10.2556]
[1780173426766,19.94,73857.35,247.1,0.39558,0.00073,10.2556]
[1780173426771,19.94,73857.35,247.1,0.39558,0.00073,10.2556]
[1780173426783,19.94,73858.04,247.1,0.39608,0.00073,10.25921]
[1780173430012,19.95,73858.38,247.1,0.39634,0.00073,10.26103]
[1780173430305,19.95,73858.0,247.1,0.39606,0.00073,10.25906]
[1780173430446,19.95,73858.0,247.1,0.39606,0.00073,10.25906]
[1780173434986,19.95,73860.54,247.1,0.39792,0.00073,10.27229]
[1780173435240,19.95,73860.73,247.1,0.39806,0.00073,10.27328]
[1780173435693,19.95,73865.57,247.1,0.40158,0.00073,10.29776]
[1780173436271,19.95,73865.57,247.1,0.40158,0.00073,10.29776]
[1780173436353,19.95,73865.57,247.1,0.40158,0.00073,10.29776]
[1780173436465,19.95,73865.57,247.1,0.40158,0.00073,10.29776]
[1780173436896,19.95,73868.39,247.1,0.40363,0.00073,10.31164]
[1780173437413,19.95,73868.39,247.1,0.40363,0.00073,10.31164]
[1780173437942,19.95,73871.19,247.1,0.40568,0.00073,10.32517]
[1780173440727,19.95,73873.98,247.1,0.40771,0.00073,10.33837]
[1780173443567,19.95,73873.56,247.1,0.40741,0.00073,10.3364]
[1780173444755,19.95,73876.44,247.1,0.40952,0.00073,10.3498]
[1780173448799,19.95,73877.32,247.1,0.41016,0.00073,10.35387]
[1780173449633,19.95,73876.52,247.1,0.40958,0.00073,10.35021]
[1780173449867,19.95,73876.52,247.1,0.40958,0.00073,10.35021]
[1780173450102,19.95,73876.52,247.1,0.40958,0.00073,10.35021]
[1780173450203,19.95,73873.77,247.1,0.40757,0.00073,10.33744]
[1780173451186,19.95,73873.77,247.1,0.40757,0.00073,10.33744]
[1780173451214,19.95,73873.77,247.1,0.40757,0.00073,10.33744]
[1780173451235,19.95,73873.77,247.1,0.40757,0.00073,10.33744]
[1780173451214,19.95,73870.93,247.1,0.40542,0.00073,10.31596]
[1780173451466,19.95,73870.93,247.1,0.40542,0.00073,10.31596]
[1780173451904,19.95,73865.73,247.1,0.40163,0.00073,10.29057]
[1780173452334,19.95,73865.73,247.1,0.40163,0.00073,10.29057]
[1780173453065,19.95,73865.73,247.1,0.40163,0.00073,10.29057]
[1780173453341,19.95,73864.11,247.1,0.40045,0.00073,10.28247]
[1780173454028,19.95,73864.11,247.1,0.40045,0.00073,10.28247]
[1780173454030,19.95,73864.11,247.1,0.40045,0.00073,10.28247]
[1780173454080,19.95,73864.11,247.1,0.40045,0.00073,10.28247]
[1780173456085,19.95,73863.81,247.1,0.40023,0.00073,10.28096]
[1780173456088,19.95,73863.81,247.1,0.40023,0.00073,10.28096]
[1780173456184,19.95,73863.81,247.1,0.40023,0.00073,10.28097]
[1780173461874,19.95,73862.23,247.1,0.39909,0.00073,10.27301]
[1780173466909,19.95,73862.53,247.1,0.39931,0.00073,10.27458]
[1780173468682,19.95,73862.32,247.1,0.39916,0.00073,10.27352]
[1780173468923,19.95,73863.52,247.1,0.40003,0.00073,10.27961]
[1780173469270,19.95,73863.52,247.1,0.40003,0.00073,10.27961]
[1780173469272,19.95,73863.52,247.1,0.40003,0.00073,10.27961]
[1780173471187,19.95,73864.11,247.1,0.40046,0.00073,10.28258]
[1780173471189,19.95,73864.11,247.1,0.40046,0.00073,10.28258]
[1780173471218,19.95,73864.11,247.1,0.40046,0.00073,10.28258]
[1780173471973,19.95,73864.11,247.1,0.40046,0.00073,10.28258]
[1780173474473,19.95,73864.09,247.1,0.40045,0.00073,10.28249]
[1780173474475,19.95,73864.09,247.1,0.40045,0.00073,10.28249]
[1780173474965,19.95,73864.16,247.1,0.4005,0.00073,10.28284]
[1780173476910,19.95,73864.62,247.1,0.40084,0.00073,10.28515]
[1780173476979,19.95,73864.4,247.1,0.40068,0.00073,10.28405]
[1780173478607,19.95,73862.46,247.1,0.39927,0.00073,10.27426]
[1780173478609,19.95,73862.46,247.1,0.39927,0.00073,10.27426]
[1780173478655,19.95,73862.46,247.1,0.39927,0.00073,10.27426]
[1780173478671,19.95,73862.46,247.1,0.39927,0.00073,10.27426]
[1780173484492,19.95,73860.43,247.1,0.39779,0.00073,10.26392]
[1780173484495,19.95,73860.43,247.1,0.39779,0.00073,10.26392]
[1780173484501,19.95,73860.43,247.1,0.39779,0.00073,10.26392]
[1780173484504,19.95,73860.43,247.1,0.39779,0.00073,10.26392]
[1780173486698,19.95,73860.39,247.1,0.39777,0.00073,10.26376]
[1780173489253,19.96,73860.39,247.1,0.39777,0.00073,10.26377]
[1780173489253,19.96,73860.39,247.1,0.39777,0.00073,10.26377]
[1780173489268,19.96,73860.53,247.1,0.39788,0.00073,10.26451]
[1780173489465,19.96,73860.53,247.1,0.39788,0.00073,10.26451]
[1780173489466,19.96,73860.53,247.1,0.39788,0.00073,10.26451]
[1780173491766,19.96,73860.59,247.1,0.39792,0.00073,10.26484]
[1780173491863,19.96,73860.59,247.1,0.39793,0.00073,10.26484]
[1780173494766,19.96,73860.65,247.1,0.39797,0.00073,10.26517]
[1780173494771,19.96,73860.65,247.1,0.39797,0.00073,10.26517]
[1780173494799,19.96,73860.65,247.1,0.39797,0.00073,10.26517]
[1780173494843,19.96,73860.65,247.1,0.39797,0.00073,10.26517]
[1780173495105,19.96,73855.63,247.1,0.39433,0.00072,10.23896]
[1780173496112,19.96,73851.0,247.1,0.39098,0.00072,10.21402]
[1780173496769,19.96,73851.0,247.1,0.39098,0.00072,10.21402]
[1780173496772,19.96,73851.0,247.1,0.39098,0.00072,10.21402]
[1780173497773,19.96,73850.97,247.1,0.39096,0.00072,10.21387]
[1780173500086,19.96,73850.97,247.1,0.39096,0.00072,10.21388]
[1780173500089,19.96,73850.97,247.1,0.39096,0.00072,10.21388]
[1780173503585,19.96,73850.64,247.1,0.39073,0.00072,10.21213]
[1780173504294,19.96,73853.98,247.1,0.39315,0.00072,10.23024]
[1780173510211,19.96,73853.72,247.1,0.39296,0.00072,10.22886]
[1780173511803,19.96,73853.72,247.1,0.39296,0.00072,10.22886]
[1780173511806,19.96,73853.72,247.1,0.39296,0.00072,10.22886]
[1780173511836,19.96,73853.72,247.1,0.39296,0.00072,10.22886]
[1780173513977,19.96,73854.89,247.1,0.39373,0.00073,10.22705]
[1780173513980,19.96,73854.89,247.1,0.39373,0.00073,10.22705]
[1780173514069,19.96,73854.89,247.1,0.39373,0.00073,10.22705]
[1780173519917,19.96,73854.93,247.1,0.39376,0.00073,10.22727]
[1780173520734,19.96,73854.93,247.1,0.39376,0.00073,10.22727]
[1780173523265,19.96,73854.93,247.1,0.39376,0.00073,10.22727]
[1780173523302,19.96,73854.68,247.1,0.39358,0.00072,10.22593]
[1780173523788,19.96,73854.68,247.1,0.39358,0.00072,10.22593]
[1780173524309,19.96,73851.55,247.1,0.39131,0.00072,10.20905]
[1780173525266,19.96,73851.55,247.1,0.39131,0.00072,10.20905]
[1780173525316,19.96,73851.98,247.1,0.39162,0.00072,10.21137]
[1780173526345,19.96,73851.98,247.1,0.39162,0.00072,10.21137]
[1780173527659,19.96,73851.98,247.1,0.39162,0.00072,10.21135]
[1780173527661,19.96,73851.98,247.1,0.39162,0.00072,10.21135]
[1780173529373,19.96,73852.09,247.1,0.3917,0.00072,10.21196]
[1780173529732,19.96,73852.09,247.1,0.3917,0.00072,10.21196]
[1780173535155,19.96,73854.25,247.1,0.39325,0.00072,10.22353]
[1780173535674,19.96,73854.95,247.1,0.39375,0.00073,10.22722]
[1780173537722,19.95,73854.96,247.1,0.39375,0.00073,10.22724]
[1780173538638,19.95,73854.95,247.1,0.39375,0.00073,10.22719]
[1780173538672,19.95,73854.95,247.1,0.39375,0.00073,10.22719]
[1780173540741,19.95,73854.95,247.1,0.39374,0.00073,10.22716]
[1780173540745,19.95,73854.95,247.1,0.39374,0.00073,10.22716]
[1780173540840,19.95,73854.95,247.1,0.39374,0.00073,10.22715]
[1780173545506,19.95,73855.22,247.1,0.39394,0.00073,10.22859]
[1780173545601,19.95,73855.2,247.1,0.39392,0.00073,10.22849]
[1780173547516,19.95,73855.2,247.1,0.39392,0.00073,10.22849]
[1780173547519,19.95,73855.2,247.1,0.39392,0.00073,10.22849]
[1780173547933,19.95,73855.2,247.1,0.39392,0.00073,10.22849]
[1780173547943,19.95,73855.2,247.1,0.39392,0.00073,10.22849]
[1780173547945,19.95,73855.2,247.1,0.39392,0.00073,10.22849]
[1780173548352,19.95,73855.2,247.1,0.39392,0.00073,10.22848]
[1780173549227,19.95,73855.2,247.1,0.39392,0.00073,10.22848]
[1780173549328,19.95,73851.44,247.1,0.3912,0.00072,10.20822]
[1780173550384,19.95,73849.9,247.1,0.39009,0.00072,10.19979]
[1780173556272,19.96,73849.48,247.1,0.38979,0.00072,10.19752]
[1780173556343,19.96,73849.48,247.1,0.38979,0.00072,10.19752]
[1780173556349,19.96,73849.48,247.1,0.38979,0.00072,10.19752]
[1780173556651,19.96,73848.9,247.1,0.38937,0.00072,10.19434]
[1780173557830,19.96,73844.7,247.1,0.38634,0.00072,10.17077]
[1780173558783,19.96,73844.7,247.1,0.38634,0.00072,10.17077]
[1780173558785,19.96,73844.7,247.1,0.38634,0.00072,10.17077]
[1780173558803,19.96,73845.02,247.1,0.38657,0.00072,10.17258]
[1780173559899,19.96,73845.02,247.1,0.38657,0.00072,10.17258]
[1780173560119,19.96,73844.91,247.1,0.38649,0.00072,10.17196]
[1780173560567,19.96,73841.99,247.1,0.38438,0.00072,10.15526]
[1780173561950,19.96,73841.99,247.1,0.38438,0.00072,10.15526]
[1780173563875,19.96,73841.69,247.1,0.38417,0.00072,10.15354]
[1780173564722,19.96,73841.36,247.1,0.38393,0.00072,10.15166]
[1780173565887,19.96,73841.36,247.1,0.38393,0.00072,10.15167]
[1780173565889,19.96,73841.36,247.1,0.38393,0.00072,10.15167]
[1780173568238,19.96,73841.36,247.1,0.38394,0.00072,10.15169]
[1780173570378,19.96,73839.09,247.1,0.38231,0.00072,10.1385]
[1780173570379,19.96,73839.09,247.1,0.38231,0.00072,10.1385]
[1780173571330,19.96,73839.92,247.1,0.38283,0.00072,10.13528]
[1780173575019,19.96,73839.78,247.1,0.38273,0.00072,10.13451]
[1780173575020,19.96,73839.78,247.1,0.38273,0.00072,10.13451]
[1780173575075,19.96,73839.78,247.1,0.38274,0.00072,10.13456]
[1780173576837,19.96,73839.78,247.1,0.38274,0.00072,10.13456]
[1780173577020,19.96,73839.78,247.1,0.38274,0.00072,10.13456]
[1780173577026,19.96,73839.78,247.1,0.38274,0.00072,10.13456]
[1780173577330,19.96,73839.75,247.1,0.38272,0.00072,10.13444]
[1780173580886,19.96,73839.75,247.1,0.38272,0.00072,10.13444]
[1780173580919,19.96,73839.75,247.1,0.38274,0.00072,10.13455]
[1780173583138,19.96,73839.66,247.1,0.38267,0.00072,10.13405]
[1780173583142,19.96,73839.66,247.1,0.38267,0.00072,10.13405]
[1780173583171,19.97,73839.6,247.1,0.38263,0.00072,10.13372]
[1780173592791,19.97,73839.39,247.1,0.38252,0.00072,10.1328]
[1780173595162,19.97,73839.49,247.1,0.3826,0.00072,10.13342]
[1780173595163,19.97,73839.49,247.1,0.3826,0.00072,10.13342]
[1780173595259,19.97,73839.49,247.1,0.3826,0.00072,10.13345]
[1780173597201,19.97,73839.49,247.1,0.3826,0.00072,10.13345]
[1780173597252,19.97,73839.49,247.1,0.38261,0.00072,10.13351]
[1780173600905,19.98,73839.42,247.1,0.38257,0.00072,10.13319]
[1780173600907,19.98,73839.42,247.1,0.38257,0.00072,10.13319]
[1780173601003,19.98,73839.42,247.1,0.38257,0.00072,10.13322]
[1780173602943,19.98,73839.42,247.1,0.38257,0.00072,10.13322]
[1780173602946,19.98,73839.42,247.1,0.38257,0.00072,10.13322]
[1780173603042,19.98,73839.42,247.1,0.38258,0.00072,10.13328]
[1780173608373,19.98,73839.45,247.1,0.38261,0.00072,10.13349]
[1780173608769,19.98,73839.45,247.1,0.38261,0.00072,10.13349]
[1780173608772,19.98,73839.45,247.1,0.38261,0.00072,10.13349]
[1780173608906,19.98,73839.44,247.1,0.38262,0.00072,10.13359]
[1780173611078,19.98,73839.44,247.1,0.38262,0.00072,10.13359]
[1780173611167,19.98,73839.45,247.1,0.38263,0.00072,10.1337]
[1780173613614,19.98,73839.44,247.1,0.38263,0.00072,10.13367]
[1780173613713,19.99,73839.44,247.1,0.38263,0.00072,10.1337]
[1780173615657,19.99,73839.44,247.1,0.38263,0.00072,10.1337]
[1780173615746,19.99,73839.44,247.1,0.38264,0.00072,10.13375]
[1780173619160,19.99,73839.44,247.1,0.38264,0.00072,10.13375]
[1780173619190,19.99,73839.44,247.1,0.38264,0.00072,10.13375]
[1780173619204,19.99,73839.44,247.1,0.38265,0.00072,10.13385]
[1780173621203,19.99,73839.44,247.1,0.38265,0.00072,10.13385]
[1780173621241,19.99,73839.44,247.1,0.38266,0.00072,10.1339]
[1780173629654,19.99,73840.48,247.1,0.38342,0.00072,10.14005]
[1780173635090,20.0,73840.49,247.1,0.38337,0.00072,10.13219]
[1780173639446,20.0,73839.15,247.1,0.38242,0.00072,10.12447]
[1780173639448,20.0,73839.15,247.1,0.38242,0.00072,10.12447]
[1780173640126,20.0,73839.12,247.1,0.3824,0.00072,10.12432]
[1780173641743,20.0,73839.12,247.1,0.3824,0.00072,10.12432]
[1780173641838,20.0,73839.12,247.1,0.3824,0.00072,10.12432]
[1780173643705,20.0,73839.12,247.1,0.3824,0.00072,10.12436]
[1780173643843,20.0,73839.12,247.1,0.3824,0.00072,10.12436]
[1780173643845,20.0,73839.12,247.1,0.3824,0.00072,10.12436]
[1780173644560,20.0,73837.96,247.1,0.38157,0.00072,10.1176]
[1780173644700,20.0,73837.96,247.1,0.38157,0.00072,10.1176]
[1780173646914,20.0,73837.96,247.1,0.38158,0.00072,10.11762]
[1780173648009,20.0,73837.96,247.1,0.38158,0.00072,10.11762]
[1780173651160,20.0,73837.33,247.1,0.38112,0.00072,10.1139]
[1780173651162,20.0,73837.33,247.1,0.38112,0.00072,10.1139]
[1780173656238,20.0,73836.22,247.1,0.38033,0.00072,10.10733]
[1780173657265,20.0,73836.22,247.1,0.38033,0.00072,10.10733]
[1780173657267,20.0,73836.22,247.1,0.38033,0.00072,10.10733]
[1780173659279,20.0,73835.67,247.1,0.37993,0.00072,10.10407]
[1780173659284,20.0,73835.71,247.1,0.37996,0.00072,10.10431]
[1780173661150,20.0,73835.78,247.1,0.38001,0.00072,10.10474]
[1780173661372,20.0,73835.78,247.1,0.38002,0.00072,10.10475]
[1780173663187,20.0,73835.78,247.1,0.38002,0.00072,10.10475]
[1780173663357,20.0,73835.78,247.1,0.38002,0.00072,10.10475]
[1780173665390,20.0,73836.43,247.1,0.38048,0.00072,10.10863]
[1780173665392,20.0,73836.43,247.1,0.38048,0.00072,10.10863]
[1780173665793,20.0,73836.43,247.1,0.38048,0.00072,10.10863]
[1780173665797,20.0,73836.43,247.1,0.38048,0.00072,10.10863]
[1780173668094,20.0,73836.43,247.1,0.38048,0.00072,10.10864]
[1780173668097,20.0,73836.43,247.1,0.38048,0.00072,10.10864]
[1780173668296,20.0,73836.43,247.1,0.38048,0.00072,10.10864]
[1780173670466,20.0,73836.43,247.1,0.38049,0.00072,10.10865]
[1780173670468,20.0,73836.43,247.1,0.38049,0.00072,10.10865]
[1780173670498,20.0,73836.43,247.1,0.38049,0.00072,10.10865]
[1780173673078,20.0,73836.44,247.1,0.38049,0.00072,10.10872]
[1780173673121,20.0,73836.44,247.1,0.38049,0.00072,10.10872]
[1780173673125,20.0,73836.44,247.1,0.38049,0.00072,10.10872]
[1780173676268,20.0,73836.29,247.1,0.38038,0.00072,10.10781]
[1780173676274,20.0,73836.29,247.1,0.38038,0.00072,10.10781]
[1780173680774,20.0,73836.73,247.1,0.38068,0.00072,10.11025]
[1780173681632,20.0,73836.73,247.1,0.38068,0.00072,10.11025]
[1780173684131,20.0,73836.47,247.1,0.38048,0.00072,10.10862]
[1780173687904,19.99,73836.48,247.1,0.38047,0.00072,10.10856]
[1780173687959,19.99,73836.48,247.1,0.38047,0.00072,10.10856]
[1780173687960,19.99,73836.48,247.1,0.38047,0.00072,10.10856]
[1780173688462,19.99,73830.92,247.1,0.37649,0.00072,10.07504]
[1780173690077,19.99,73830.59,247.1,0.37625,0.00072,10.07301]
[1780173690079,19.99,73830.59,247.1,0.37625,0.00072,10.07301]
[1780173690138,19.99,73830.59,247.1,0.37625,0.00072,10.07301]
[1780173692136,19.99,73830.58,247.1,0.37615,0.00072,10.06475]
[1780173692859,19.99,73830.58,247.1,0.37615,0.00072,10.06474]
[1780173692878,19.99,73830.58,247.1,0.37615,0.00072,10.06474]
[1780173692940,19.99,73830.58,247.1,0.37615,0.00072,10.06474]
[1780173694891,19.99,73830.89,247.1,0.37637,0.00072,10.06662]
[1780173694966,19.99,73830.92,247.1,0.37639,0.00072,10.06679]
[1780173701254,19.99,73830.67,247.1,0.37621,0.00072,10.06525]
[1780173702597,19.99,73830.67,247.1,0.3762,0.00072,10.06523]
[1780173703402,19.99,73830.67,247.1,0.3762,0.00072,10.06523]
[1780173703499,19.99,73830.67,247.1,0.3762,0.00072,10.06521]
[1780173704644,19.99,73830.87,247.1,0.37634,0.00072,10.06643]
[1780173704646,19.99,73830.87,247.1,0.37634,0.00072,10.06643]
[1780173707518,19.99,73830.87,247.1,0.37634,0.00072,10.06643]
[1780173709646,19.99,73830.87,247.1,0.37634,0.00072,10.0664]
[1780173709648,19.99,73830.87,247.1,0.37634,0.00072,10.0664]
[1780173709743,19.99,73830.87,247.1,0.37634,0.00072,10.06639]
[1780173713576,19.99,73831.77,247.1,0.37698,0.00072,10.07186]
[1780173716717,19.99,73831.86,247.1,0.37704,0.00072,10.07238]
[1780173716737,19.99,73831.86,247.1,0.37704,0.00072,10.07238]
[1780173716968,19.99,73831.89,247.1,0.37706,0.00072,10.07254]
[1780173717708,19.99,73836.28,247.1,0.38021,0.00072,10.09896]
[1780173718854,19.99,73836.28,247.1,0.38021,0.00072,10.09896]
[1780173719110,19.99,73836.28,247.1,0.38021,0.00072,10.09896]
[1780173719198,19.99,73836.6,247.1,0.38043,0.00072,10.1008]
[1780173720015,19.99,73836.6,247.1,0.38043,0.00072,10.1008]
[1780173722184,19.99,73837.0,247.1,0.38072,0.00072,10.10316]
[1780173728785,19.99,73837.3,247.1,0.38092,0.00072,10.10484]
[1780173737938,19.98,73837.2,247.1,0.38084,0.00072,10.10418]
[1780173743219,19.98,73837.2,247.1,0.38083,0.00072,10.10408]
[1780173745681,19.98,73837.06,247.1,0.38072,0.00072,10.10315]
[1780173751831,19.98,73837.01,247.1,0.38067,0.00072,10.10277]
[1780173755724,19.98,73837.12,247.1,0.38065,0.00072,10.0952]
[1780173755774,19.98,73837.12,247.1,0.38065,0.00072,10.0952]
[1780173755776,19.98,73837.12,247.1,0.38065,0.00072,10.0952]
[1780173756118,19.98,73837.12,247.1,0.38065,0.00072,10.0952]
[1780173756219,19.98,73835.27,247.1,0.37932,0.00072,10.08414]
[1780173756570,19.98,73835.27,247.1,0.37932,0.00072,10.08414]
[1780173758288,19.98,73833.29,247.1,0.37789,0.00072,10.0722]
[1780173758290,19.98,73833.29,247.1,0.37789,0.00072,10.0722]
[1780173758293,19.98,73833.99,247.1,0.3784,0.00072,10.07642]
[1780173763536,19.97,73836.09,247.1,0.3799,0.00072,10.08898]
[1780173766120,19.97,73837.23,247.1,0.38071,0.00072,10.0957]
[1780173767440,19.97,73836.94,247.1,0.3805,0.00072,10.09396]
[1780173773100,19.97,73836.87,247.1,0.38044,0.00072,10.0934]
[1780173779141,19.97,73836.84,247.1,0.3804,0.00072,10.09311]
[1780173785816,19.97,73836.9,247.1,0.38044,0.00072,10.09342]
[1780173788926,19.96,73836.91,247.1,0.38043,0.00072,10.09338]
[1780173790886,19.96,73835.26,247.1,0.37924,0.00072,10.08348]
[1780173796261,19.96,73835.15,247.1,0.37915,0.00072,10.08273]
[1780173799931,19.96,73835.11,247.1,0.37911,0.00072,10.08245]
[1780173803156,19.96,73834.94,247.1,0.37899,0.00072,10.08138]
[1780173808345,19.96,73835.28,247.1,0.37922,0.00072,10.08334]
[1780173814387,19.96,73834.62,247.1,0.37865,0.00072,10.0711]
[1780173819246,19.96,73834.26,247.1,0.37838,0.00072,10.06888]
[1780173820889,19.95,73834.26,247.1,0.37838,0.00072,10.06887]
[1780173822845,19.96,73834.33,247.1,0.37844,0.00072,10.06936]
[1780173828486,19.95,73834.41,247.1,0.37849,0.00072,10.06978]
[1780173833980,19.95,73834.41,247.1,0.37848,0.00072,10.06974]
[1780173846615,19.95,73834.34,247.1,0.37841,0.00072,10.06914]
[1780173850686,19.95,73834.48,247.1,0.37851,0.00072,10.06994]
[1780173856919,19.95,73834.48,247.1,0.37851,0.00072,10.06994]
[1780173863094,19.95,73834.33,247.1,0.37838,0.00072,10.06891]
[1780173864751,19.95,73834.19,247.1,0.37828,0.00072,10.06804]
[1780173864826,19.95,73834.34,247.1,0.37839,0.00072,10.06894]
[1780173865943,19.95,73830.18,247.1,0.37539,0.00072,10.04351]
[1780173866785,19.95,73830.18,247.1,0.37539,0.00072,10.04351]
[1780173867240,19.95,73830.18,247.1,0.37539,0.00072,10.04351]
[1780173867299,19.95,73830.18,247.1,0.37539,0.00072,10.04351]
[1780173867335,19.95,73829.68,247.1,0.37503,0.00072,10.04042]
[1780173869634,19.95,73828.65,247.1,0.37429,0.00072,10.03403]
[1780173869778,19.95,73829.14,247.1,0.37465,0.00072,10.03709]
[1780173871655,19.95,73829.14,247.1,0.37465,0.00072,10.03709]
[1780173871658,19.95,73829.14,247.1,0.37465,0.00072,10.03709]
[1780173871792,19.95,73828.58,247.1,0.37416,0.00072,10.02542]
[1780173876827,19.95,73830.04,247.1,0.37521,0.00072,10.03453]
[1780173881867,19.95,73830.31,247.1,0.37541,0.00072,10.03622]
[1780173887919,19.95,73831.15,247.1,0.37601,0.00072,10.04142]
[1780173892953,19.95,73833.4,247.1,0.37763,0.00072,10.05515]
[1780173897989,19.95,73833.09,247.1,0.3774,0.00072,10.05324]
[1780173903027,19.95,73833.99,247.1,0.37805,0.00072,10.05867]
[1780173908062,19.95,73833.64,247.1,0.37779,0.00072,10.05652]
[1780173914356,19.95,73833.47,247.1,0.37767,0.00072,10.05547]
[1780173915690,19.95,73833.47,247.1,0.37767,0.00072,10.05545]
[1780173915113,19.95,73836.22,247.1,0.37965,0.00072,10.07203]
[1780173916904,19.95,73836.75,247.1,0.38003,0.00072,10.07522]
[1780173917658,19.95,73836.75,247.1,0.38003,0.00072,10.07522]
[1780173924175,19.94,73835.83,247.1,0.37935,0.00072,10.06959]
[1780173931225,19.94,73835.87,247.1,0.37928,0.00072,10.06156]
[1780173936260,19.94,73835.85,247.1,0.37926,0.00072,10.0614]
[1780173941295,19.94,73835.05,247.1,0.37868,0.00072,10.05654]
[1780173941827,19.94,73835.05,247.1,0.37868,0.00072,10.05654]
[1780173948344,19.94,73835.17,247.1,0.37876,0.00072,10.05722]
[1780173953378,19.94,73835.1,247.1,0.37871,0.00072,10.05677]
[1780173959236,19.94,73835.1,247.1,0.37871,0.00072,10.05677]
[1780173964456,19.94,73834.02,247.1,0.37792,0.00072,10.05018]
[1780173969491,19.94,73834.12,247.1,0.37799,0.00072,10.05078]
[1780173975105,19.94,73834.11,247.1,0.37798,0.00072,10.0507]
[1780173977589,19.94,73834.11,247.1,0.37798,0.00072,10.0507]
[1780173983376,19.94,73835.74,247.1,0.37916,0.00072,10.06051]
[1780173988624,19.94,73835.91,247.1,0.37927,0.00072,10.06147]
[1780173993659,19.93,73836.03,247.1,0.37926,0.00072,10.05396]
[1780174002224,19.93,73836.09,247.1,0.3793,0.00072,10.05429]
[1780174007757,19.93,73836.08,247.1,0.37929,0.00072,10.05416]
[1780174012792,19.93,73836.04,247.1,0.37925,0.00072,10.05389]
[1780174016145,19.93,73836.04,247.1,0.37925,0.00072,10.05386]
[1780174016820,19.93,73832.16,247.1,0.37645,0.00072,10.03031]
[1780174017359,19.93,73832.16,247.1,0.37645,0.00072,10.03031]
[1780174017461,19.93,73832.16,247.1,0.37645,0.00072,10.03031]
[1780174018608,19.93,73832.16,247.1,0.37645,0.00072,10.03031]
[1780174024662,19.93,73832.91,247.1,0.37699,0.00072,10.03492]
[1780174029911,19.93,73832.59,247.1,0.37677,0.00072,10.03299]
[1780174043002,19.93,73832.51,247.1,0.37672,0.00072,10.03255]
[1780174051899,19.93,73832.46,247.1,0.37668,0.00072,10.03225]
[1780174057103,19.93,73832.72,247.1,0.37678,0.00072,10.02568]
[1780174062987,19.93,73832.8,247.1,0.37684,0.00072,10.02619]
[1780174069913,19.93,73832.84,247.1,0.37687,0.00072,10.02645]
[1780174073457,19.94,73832.74,247.1,0.3768,0.00072,10.02586]
[1780174074490,19.94,73832.74,247.1,0.3768,0.00072,10.02586]
[1780174081278,19.94,73832.94,247.1,0.37695,0.00072,10.02714]
[1780174092355,19.94,73831.84,247.1,0.37616,0.00072,10.02041]
[1780174097700,19.94,73831.46,247.1,0.37589,0.00072,10.01809]
[1780174102731,19.94,73831.04,247.1,0.37559,0.00072,10.01554]
[1780174108469,19.94,73830.44,247.1,0.37517,0.00072,10.01191]
[1780174114876,19.94,73830.58,247.1,0.37518,0.00072,10.00458]
[1780174118085,19.94,73830.84,247.1,0.37537,0.00072,10.00623]
[1780174119189,19.94,73831.04,247.1,0.37552,0.00072,10.00748]
[1780174126596,19.94,73831.64,247.1,0.37596,0.00072,10.01123]
[1780174131900,19.94,73831.79,247.1,0.37607,0.00072,10.01216]
[1780174135205,19.94,73831.79,247.1,0.37607,0.00072,10.01217]
[1780174135207,19.94,73831.79,247.1,0.37607,0.00072,10.01217]
[1780174135659,19.94,73834.22,247.1,0.37783,0.00072,10.02702]
[1780174136436,19.94,73834.22,247.1,0.37783,0.00072,10.02702]
[1780174137240,19.94,73835.33,247.1,0.37863,0.00072,10.03373]
[1780174137242,19.94,73835.33,247.1,0.37863,0.00072,10.03373]
[1780174137673,19.94,73835.61,247.1,0.37883,0.00072,10.0354]
[1780174138386,19.94,73835.61,247.1,0.37883,0.00072,10.0354]
[1780174140249,19.94,73835.62,247.1,0.37883,0.00072,10.03545]
[1780174140408,19.94,73835.62,247.1,0.37883,0.00072,10.03545]
[1780174142148,19.94,73839.99,247.1,0.382,0.00072,10.06145]
[1780174147743,19.94,73842.63,247.1,0.38391,0.00073,10.07684]
[1780174153785,19.94,73842.6,247.1,0.38388,0.00073,10.07664]
[1780174158243,19.94,73842.08,247.1,0.38351,0.00073,10.07362]
[1780174158248,19.94,73842.08,247.1,0.38351,0.00073,10.07362]
[1780174158312,19.94,73842.08,247.1,0.38351,0.00073,10.07362]
[1780174158321,19.94,73842.08,247.1,0.38351,0.00073,10.07362]
[1780174158615,19.94,73842.08,247.1,0.38351,0.00073,10.07362]
[1780174158820,19.94,73835.51,247.1,0.37875,0.00072,10.03474]
[1780174159815,19.94,73835.51,247.1,0.37875,0.00072,10.03474]
[1780174162015,19.94,73831.08,247.1,0.37554,0.00072,10.00768]
[1780174162521,19.94,73831.08,247.1,0.37554,0.00072,10.00768]
[1780174163345,19.94,73830.95,247.1,0.37545,0.00072,10.00689]
[1780174163455,19.94,73830.95,247.1,0.37545,0.00072,10.00689]
[1780174163911,19.94,73830.95,247.1,0.37545,0.00072,10.00689]
[1780174166298,19.94,73830.94,247.1,0.37544,0.00072,10.00684]
[1780174166302,19.94,73830.94,247.1,0.37544,0.00072,10.00684]
[1780174166876,19.94,73830.87,247.1,0.3754,0.00072,10.00642]
[1780174170206,19.94,73830.84,247.1,0.37538,0.00072,10.00626]
[1780174172497,19.94,73830.87,247.1,0.3753,0.00072,9.99818]
[1780174172536,19.94,73830.87,247.1,0.3753,0.00072,9.99818]
[1780174172543,19.94,73830.87,247.1,0.3753,0.00072,9.99818]
[1780174172557,19.94,73830.87,247.1,0.3753,0.00072,9.99818]
[1780174172559,19.94,73830.87,247.1,0.3753,0.00072,9.99818]
[1780174172969,19.94,73830.87,247.1,0.3753,0.00072,9.99818]
[1780174172918,19.94,73834.35,247.1,0.37781,0.00072,10.01947]
[1780174173972,19.94,73834.35,247.1,0.37781,0.00072,10.01947]
[1780174173925,19.94,73837.57,247.1,0.38015,0.00072,10.03886]
[1780174174541,19.94,73837.57,247.1,0.38015,0.00072,10.03886]
[1780174174543,19.94,73837.57,247.1,0.38015,0.00072,10.03886]
[1780174174932,19.94,73837.55,247.1,0.38013,0.00072,10.03874]
[1780174180284,19.94,73838.27,247.1,0.38065,0.00072,10.043]
[1780174185410,19.94,73838.27,247.1,0.38065,0.00072,10.04297]
[1780174192977,19.94,73838.12,247.1,0.38053,0.00072,10.04205]
[1780174197659,19.94,73838.12,247.1,0.38053,0.00072,10.04201]
[1780174203306,19.94,73837.14,247.1,0.37981,0.00072,10.0361]
[1780174210349,19.94,73836.61,247.1,0.37942,0.00072,10.03288]
[1780174210431,19.94,73836.61,247.1,0.37942,0.00072,10.03288]
[1780174210434,19.94,73836.61,247.1,0.37942,0.00072,10.03288]
[1780174210443,19.94,73836.61,247.1,0.37942,0.00072,10.03288]
[1780174210819,19.93,73836.61,247.1,0.37942,0.00072,10.03284]
[1780174211503,19.93,73828.01,247.1,0.3732,0.00072,9.98003]
[1780174212434,19.93,73828.01,247.1,0.3732,0.00072,9.98003]
[1780174212437,19.93,73828.01,247.1,0.3732,0.00072,9.98003]
[1780174212533,19.93,73823.79,247.1,0.37016,0.00072,9.95325]
[1780174213496,19.93,73823.79,247.1,0.37016,0.00072,9.95325]
[1780174214085,19.93,73823.86,247.1,0.37021,0.00072,9.95369]
[1780174214088,19.93,73823.86,247.1,0.37021,0.00072,9.95369]
[1780174215726,19.93,73829.62,247.1,0.37436,0.00072,9.99012]
[1780174220250,19.93,73832.53,247.1,0.37647,0.00072,10.0081]
[1780174221294,19.93,73832.53,247.1,0.37647,0.00072,10.0081]
[1780174223521,19.93,73832.24,247.1,0.37626,0.00072,10.00632]
[1780174224396,19.93,73832.9,247.1,0.37673,0.00072,10.01036]
[1780174230868,19.93,73832.78,247.1,0.37665,0.00072,10.00962]
[1780174236362,19.93,73832.63,247.1,0.37644,0.00072,10.00046]
[1780174237065,19.93,73832.63,247.1,0.37644,0.00072,10.00046]
[1780174237448,19.93,73832.63,247.1,0.37644,0.00072,10.00046]
[1780174237460,19.93,73832.63,247.1,0.37644,0.00072,10.00046]
[1780174238376,19.93,73825.65,247.1,0.3714,0.00072,9.95683]
[1780174239787,19.93,73825.65,247.1,0.3714,0.00072,9.95683]
[1780174245779,19.93,73825.16,247.1,0.37104,0.00072,9.95365]
[1780174249778,19.93,73826.79,247.1,0.37221,0.00072,9.96397]
[1780174249897,19.93,73826.79,247.1,0.37221,0.00072,9.96397]
[1780174249956,19.93,73827.12,247.1,0.37245,0.00072,9.96604]
[1780174250909,19.93,73834.28,247.1,0.37762,0.00072,10.01042]
[1780174252100,19.93,73834.7,247.1,0.37793,0.00072,10.01297]
[1780174252516,19.93,73834.7,247.1,0.37793,0.00072,10.01297]
[1780174254284,19.93,73834.84,247.1,0.37803,0.00072,10.01381]
[1780174258313,19.93,73835.19,247.1,0.37828,0.00072,10.0159]
[1780174263337,19.93,73835.17,247.1,0.37826,0.00072,10.01575]
[1780174265263,19.93,73835.17,247.1,0.37826,0.00072,10.01574]
[1780174270903,19.93,73835.17,247.1,0.37826,0.00072,10.01574]
[1780174276625,19.93,73835.13,247.1,0.37822,0.00072,10.01544]
[1780174278511,19.93,73835.48,247.1,0.37847,0.00072,10.01754]
[1780174279186,19.93,73835.48,247.1,0.37847,0.00072,10.01754]
[1780174280540,19.93,73835.58,247.1,0.37854,0.00072,10.01813]
[1780174281457,19.93,73835.58,247.1,0.37854,0.00072,10.01813]
[1780174281641,19.93,73835.58,247.1,0.37854,0.00072,10.01813]
[1780174281654,19.93,73835.58,247.1,0.37854,0.00072,10.01813]
[1780174281784,19.93,73835.58,247.1,0.37854,0.00072,10.01813]
[1780174281793,19.93,73835.58,247.1,0.37854,0.00072,10.01813]
[1780174281794,19.93,73835.58,247.1,0.37854,0.00072,10.01813]
[1780174281838,19.93,73835.46,247.1,0.37846,0.00072,10.0174]
[1780174282687,19.93,73832.04,247.1,0.37598,0.00072,9.99649]
[1780174283469,19.93,73832.04,247.1,0.37598,0.00072,9.99649]
[1780174283783,19.93,73832.04,247.1,0.37598,0.00072,9.99649]
[1780174283787,19.93,73832.04,247.1,0.37598,0.00072,9.99649]
[1780174283821,19.93,73831.11,247.1,0.3753,0.00072,9.99071]
[1780174289736,19.93,73833.55,247.1,0.37706,0.00072,10.00571]
[1780174294771,19.93,73834.47,247.1,0.37763,0.00072,10.00303]
[1780174299832,19.92,73834.4,247.1,0.37757,0.00072,10.00254]
[1780174302297,19.92,73834.44,247.1,0.3776,0.00072,10.00278]
[1780174308057,19.92,73834.31,247.1,0.37751,0.00072,10.00197]
[1780174312495,19.92,73837.33,247.1,0.37969,0.00073,10.02019]
[1780174312951,19.92,73840.33,247.1,0.38187,0.00073,10.03799]
[1780174313904,19.92,73844.74,247.1,0.38508,0.00073,10.06362]
[1780174318753,19.92,73845.38,247.1,0.38554,0.00073,10.06723]
[1780174318882,19.92,73845.38,247.1,0.38554,0.00073,10.06723]
[1780174318910,19.92,73845.38,247.1,0.38554,0.00073,10.06723]
[1780174318913,19.92,73845.38,247.1,0.38554,0.00073,10.06723]
[1780174319114,19.92,73845.38,247.1,0.38554,0.00073,10.06723]
[1780174319120,19.92,73845.38,247.1,0.38554,0.00073,10.06723]
[1780174319047,19.92,73846.02,247.1,0.386,0.00073,10.07088]
[1780174319704,19.92,73846.02,247.1,0.386,0.00073,10.07088]
[1780174319947,19.92,73848.71,247.1,0.38797,0.00073,10.08608]
[1780174321430,19.92,73849.48,247.1,0.38853,0.00073,10.0904]
[1780174321483,19.92,73849.48,247.1,0.38853,0.00073,10.0904]
[1780174321535,19.92,73849.48,247.1,0.38853,0.00073,10.0904]
[1780174321854,19.92,73849.48,247.1,0.38853,0.00073,10.0904]
[1780174322106,19.92,73853.78,247.1,0.39168,0.00073,10.1141]
[1780174322329,19.92,73853.78,247.1,0.39168,0.00073,10.1141]
[1780174322968,19.92,73858.18,247.1,0.3949,0.00073,10.13771]
[1780174323333,19.92,73858.18,247.1,0.3949,0.00073,10.13771]
[1780174324243,19.92,73860.52,247.1,0.39662,0.00073,10.14998]
[1780174328003,19.92,73857.39,247.1,0.39431,0.00073,10.13344]
[1780174330316,19.92,73857.49,247.1,0.39438,0.00073,10.13395]
[1780174334088,19.92,73857.61,247.1,0.39447,0.00073,10.13456]
[1780174340477,19.92,73857.77,247.1,0.39458,0.00073,10.13537]
[1780174340484,19.92,73857.77,247.1,0.39458,0.00073,10.13537]
[1780174340486,19.92,73857.77,247.1,0.39458,0.00073,10.13537]
[1780174340491,19.92,73857.77,247.1,0.39458,0.00073,10.13537]
[1780174340673,19.92,73857.77,247.1,0.39458,0.00073,10.13537]
[1780174340710,19.92,73857.77,247.1,0.39458,0.00073,10.13537]
[1780174340726,19.92,73857.77,247.1,0.39458,0.00073,10.13537]
[1780174341094,19.92,73851.39,247.1,0.3899,0.00073,10.1008]
[1780174341595,19.92,73851.39,247.1,0.3899,0.00073,10.1008]
[1780174342104,19.92,73851.75,247.1,0.39016,0.00073,10.10276]
[1780174342492,19.92,73851.75,247.1,0.39016,0.00073,10.10276]
[1780174342496,19.92,73851.75,247.1,0.39016,0.00073,10.10276]
[1780174347003,19.91,73852.6,247.1,0.39078,0.00073,10.1074]
[1780174349254,19.91,73852.6,247.1,0.39077,0.00073,10.10737]
[1780174350173,19.91,73852.6,247.1,0.39077,0.00073,10.10737]
[1780174353378,19.91,73852.6,247.1,0.39077,0.00073,10.10735]
[1780174354919,19.91,73852.6,247.1,0.39069,0.00073,10.0992]
[1780174355759,19.91,73856.02,247.1,0.3932,0.00073,10.11777]
[1780174356927,19.91,73856.02,247.1,0.3932,0.00073,10.11777]
[1780174357023,19.91,73856.78,247.1,0.39376,0.00073,10.12184]
[1780174361529,19.91,73856.12,247.1,0.39327,0.00073,10.1183]
[1780174361530,19.91,73856.12,247.1,0.39327,0.00073,10.1183]
[1780174361627,19.91,73855.72,247.1,0.39298,0.00073,10.11615]
[1780174363886,19.91,73853.56,247.1,0.39139,0.00073,10.10446]
[1780174365169,19.91,73853.52,247.1,0.39137,0.00073,10.10425]
[1780174365175,19.91,73853.52,247.1,0.39137,0.00073,10.10425]
[1780174365547,19.91,73853.48,247.1,0.39134,0.00073,10.10403]
[1780174365548,19.91,73853.48,247.1,0.39134,0.00073,10.10403]
[1780174370031,19.91,73853.27,247.1,0.39119,0.00073,10.10291]
[1780174370125,19.92,73853.72,247.1,0.39152,0.00073,10.10538]
[1780174373220,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174373221,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174374142,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174374149,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174374155,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174374338,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174374339,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174375104,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174375180,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174375203,19.92,73853.15,247.1,0.3911,0.00073,10.10228]
[1780174375204,19.92,73854.21,247.1,0.39188,0.00073,10.10806]
[1780174375387,19.92,73854.21,247.1,0.39188,0.00073,10.10806]
[1780174375541,19.92,73854.21,247.1,0.39188,0.00073,10.10806]
[1780174375575,19.92,73854.21,247.1,0.39188,0.00073,10.10806]
[1780174375727,19.92,73854.21,247.1,0.39188,0.00073,10.10806]
[1780174375793,19.92,73854.21,247.1,0.39188,0.00073,10.10806]
[1780174375869,19.92,73854.21,247.1,0.39188,0.00073,10.10806]
[1780174375912,19.92,73854.21,247.1,0.39188,0.00073,10.10806]
[1780174375917,19.92,73854.21,247.1,0.39188,0.00073,10.10806]
[1780174376123,19.92,73859.61,247.1,0.39585,0.00074,10.13692]
[1780174376351,19.92,73859.61,247.1,0.39585,0.00074,10.13692]
[1780174376403,19.92,73859.61,247.1,0.39585,0.00074,10.13692]
[1780174376496,19.92,73859.61,247.1,0.39585,0.00074,10.13692]
[1780174376499,19.92,73859.61,247.1,0.39585,0.00074,10.13692]
[1780174376609,19.92,73859.61,247.1,0.39585,0.00074,10.13692]
[1780174376824,19.92,73874.96,247.1,0.40719,0.00074,10.21345]
[1780174377646,19.92,73874.96,247.1,0.40719,0.00074,10.21345]
[1780174378027,19.92,73881.3,247.1,0.41189,0.00074,10.24263]
[1780174383194,19.92,73881.45,247.1,0.41199,0.00074,10.24325]
[1780174388422,19.92,73882.17,247.1,0.41252,0.00074,10.24643]
[1780174388503,19.92,73882.17,247.1,0.41252,0.00074,10.24643]
[1780174388507,19.92,73882.17,247.1,0.41252,0.00074,10.24643]
[1780174388516,19.92,73882.17,247.1,0.41252,0.00074,10.24643]
[1780174388641,19.92,73882.17,247.1,0.41252,0.00074,10.24643]
[1780174388673,19.92,73882.17,247.1,0.41252,0.00074,10.24643]
[1780174388696,19.92,73882.17,247.1,0.41252,0.00074,10.24643]
[1780174388742,19.91,73881.93,247.1,0.41233,0.00074,10.2453]
[1780174389831,19.91,73873.36,247.1,0.40597,0.00074,10.20566]
[1780174390458,19.91,73873.36,247.1,0.40597,0.00074,10.20566]
[1780174390462,19.91,73873.36,247.1,0.40597,0.00074,10.20566]
[1780174390474,19.91,73873.36,247.1,0.40597,0.00074,10.20566]
[1780174390991,19.91,73873.36,247.1,0.40597,0.00074,10.20566]
[1780174391057,19.91,73871.76,247.1,0.40478,0.00074,10.19796]
[1780174392659,19.91,73871.51,247.1,0.4046,0.00074,10.19675]
[1780174393350,19.91,73871.51,247.1,0.4046,0.00074,10.19676]
[1780174393745,19.91,73871.51,247.1,0.4046,0.00074,10.19676]
[1780174393747,19.91,73871.51,247.1,0.4046,0.00074,10.19676]
[1780174393764,19.91,73867.85,247.1,0.40189,0.00074,10.17878]
[1780174394275,19.91,73867.85,247.1,0.40189,0.00074,10.17878]
[1780174395082,19.91,73867.09,247.1,0.40133,0.00074,10.17499]
[1780174397349,19.91,73867.13,247.1,0.40136,0.00074,10.17518]
[1780174397362,19.91,73867.13,247.1,0.40136,0.00074,10.17518]
[1780174397365,19.91,73867.13,247.1,0.40136,0.00074,10.17518]
[1780174397368,19.91,73867.13,247.1,0.40136,0.00074,10.17518]
[1780174399477,19.91,73865.03,247.1,0.3998,0.00074,10.16461]
[1780174399869,19.91,73865.03,247.1,0.3998,0.00074,10.16461]
[1780174399873,19.91,73865.03,247.1,0.3998,0.00074,10.16461]
[1780174400518,19.91,73862.94,247.1,0.39826,0.00074,10.15395]
[1780174405688,19.91,73862.45,247.1,0.3979,0.00074,10.15142]
[1780174408381,19.91,73862.44,247.1,0.39789,0.00074,10.15137]
[1780174414374,19.91,73862.51,247.1,0.39786,0.00074,10.14356]
[1780174417829,19.91,73862.55,247.1,0.39788,0.00074,10.14368]
[1780174417926,19.91,73862.51,247.1,0.39785,0.00074,10.14346]
[1780174419868,19.9,73861.99,247.1,0.39746,0.00074,10.14075]
[1780174420032,19.9,73861.97,247.1,0.39744,0.00074,10.14063]
[1780174426543,19.9,73862.0,247.1,0.39746,0.00074,10.14072]
[1780174432744,19.9,73863.14,247.1,0.39828,0.00074,10.14646]
[1780174437779,19.9,73863.12,247.1,0.39825,0.00074,10.14626]
[1780174439926,19.9,73863.12,247.1,0.39825,0.00074,10.14626]
[1780174441468,19.89,73863.92,247.1,0.39883,0.00074,10.15031]
[1780174443807,19.89,73867.85,247.1,0.40173,0.00074,10.17012]
[1780174451876,19.89,73868.6,247.1,0.40227,0.00074,10.17372]
[1780174455327,19.89,73866.41,247.1,0.40064,0.00074,10.16275]
[1780174455548,19.89,73866.41,247.1,0.40064,0.00074,10.16275]
[1780174460624,19.89,73866.41,247.1,0.40064,0.00074,10.16275]
[1780174464865,19.89,73866.41,247.1,0.40066,0.00074,10.16288]
[1780174466905,19.89,73866.54,247.1,0.40076,0.00074,10.16355]
[1780174467381,19.89,73866.41,247.1,0.40066,0.00074,10.1629]
[1780174470534,19.89,73866.41,247.1,0.40067,0.00074,10.16294]
[1780174476045,19.9,73866.07,247.1,0.40035,0.00074,10.15312]
[1780174481080,19.9,73865.91,247.1,0.40023,0.00074,10.15234]
[1780174486115,19.9,73865.91,247.1,0.40024,0.00074,10.15237]
[1780174491150,19.9,73867.48,247.1,0.40141,0.00074,10.1603]
[1780174494088,19.9,73866.98,247.1,0.40104,0.00074,10.15782]
[1780174494170,19.9,73867.3,247.1,0.40128,0.00074,10.15942]
[1780174496231,19.9,73867.18,247.1,0.40119,0.00074,10.15882]
[1780174501395,19.9,73867.43,247.1,0.40138,0.00074,10.16013]
[1780174506491,19.9,73866.27,247.1,0.40053,0.00074,10.15434]
[1780174511138,19.9,73866.31,247.1,0.40056,0.00074,10.15455]
[1780174516325,19.9,73866.56,247.1,0.40074,0.00074,10.15581]
[1780174523469,19.9,73866.7,247.1,0.40086,0.00074,10.15657]
[1780174523518,19.9,73866.7,247.1,0.40086,0.00074,10.15657]
[1780174524200,19.9,73866.95,247.1,0.40105,0.00074,10.15786]
[1780174529716,19.9,73866.09,247.1,0.40041,0.00074,10.15351]
[1780174535233,19.9,73865.95,247.1,0.40022,0.00074,10.14462]
[1780174540493,19.9,73865.95,247.1,0.40019,0.00074,10.14445]
[1780174546253,19.89,73864.52,247.1,0.39912,0.00074,10.13708]
[1780174546286,19.89,73864.52,247.1,0.39912,0.00074,10.13708]
[1780174546689,19.89,73861.02,247.1,0.39653,0.00074,10.11902]
[1780174547464,19.89,73861.02,247.1,0.39653,0.00074,10.11902]
[1780174553016,19.89,73861.12,247.1,0.3966,0.00074,10.11948]
[1780174560374,19.89,73861.07,247.1,0.39655,0.00074,10.11916]
[1780174567584,19.89,73860.43,247.1,0.39607,0.00074,10.11572]
[1780174569636,19.89,73860.14,247.1,0.39585,0.00074,10.11418]
[1780174579063,19.89,73857.66,247.1,0.39402,0.00074,10.10101]
[1780174579739,19.89,73857.66,247.1,0.39401,0.00074,10.10099]
[1780174584801,19.89,73857.87,247.1,0.39417,0.00074,10.1021]
[1780174589836,19.88,73856.97,247.1,0.3935,0.00074,10.09727]
[1780174594871,19.88,73856.97,247.1,0.39342,0.00074,10.08908]
[1780174599906,19.88,73857.31,247.1,0.39367,0.00074,10.0909]
[1780174603250,19.88,73856.9,247.1,0.39337,0.00074,10.0887]
[1780174608909,19.88,73857.08,247.1,0.3935,0.00074,10.08965]
[1780174614378,19.88,73857.09,247.1,0.3935,0.00074,10.08969]
[1780174615222,19.88,73857.09,247.1,0.39351,0.00074,10.08971]
[1780174621119,19.89,73858.1,247.1,0.39426,0.00074,10.09519]
[1780174621280,19.89,73858.1,247.1,0.39426,0.00074,10.09519]
[1780174621377,19.89,73858.1,247.1,0.39426,0.00074,10.09519]
[1780174621387,19.89,73858.13,247.1,0.39429,0.00074,10.09539]
[1780174621560,19.89,73858.13,247.1,0.39429,0.00074,10.09539]
[1780174622359,19.89,73858.13,247.1,0.39429,0.00074,10.09539]
[1780174622402,19.89,73857.96,247.1,0.39417,0.00074,10.0945]
[1780174628102,19.89,73856.31,247.1,0.39294,0.00074,10.08562]
[1780174628789,19.89,73856.31,247.1,0.39294,0.00074,10.08562]
[1780174634144,19.89,73856.49,247.1,0.39308,0.00074,10.08657]
[1780174639179,19.89,73856.64,247.1,0.39319,0.00074,10.08737]
[1780174645221,19.89,73856.46,247.1,0.39305,0.00074,10.08639]
[1780174651231,19.89,73856.55,247.1,0.39311,0.00074,10.08686]
[1780174656298,19.89,73856.6,247.1,0.39307,0.00074,10.07893]
[1780174661333,19.88,73856.78,247.1,0.3932,0.00074,10.07989]
[1780174663237,19.88,73857.2,247.1,0.39351,0.00074,10.08214]
[1780174676071,19.88,73857.52,247.1,0.39374,0.00074,10.08383]
[1780174681473,19.88,73857.31,247.1,0.39358,0.00074,10.08264]
[1780174683257,19.88,73857.31,247.1,0.39358,0.00074,10.08263]
[1780174683487,19.88,73861.3,247.1,0.39652,0.00074,10.10374]
[1780174685501,19.88,73865.07,247.1,0.39931,0.00074,10.12315]
[1780174691542,19.88,73866.28,247.1,0.40019,0.00074,10.12915]
[1780174696850,19.87,73866.11,247.1,0.40004,0.00074,10.12815]
[1780174703020,19.87,73866.18,247.1,0.40008,0.00074,10.12844]
[1780174714928,19.87,73866.0,247.1,0.39993,0.00074,10.12739]
[1780174721753,19.86,73866.23,247.1,0.39999,0.00074,10.1202]
[1780174727030,19.86,73866.19,247.1,0.39995,0.00074,10.11992]
[1780174735852,19.85,73866.36,247.1,0.40005,0.00074,10.1206]
[1780174741074,19.85,73866.32,247.1,0.40002,0.00074,10.12038]
[1780174749248,19.85,73866.35,247.1,0.40003,0.00074,10.12049]
[1780174754343,19.85,73866.35,247.1,0.40001,0.00074,10.12036]
[1780174759172,19.84,73866.34,247.1,0.39998,0.00074,10.12015]
[1780174759187,19.84,73866.34,247.1,0.39998,0.00074,10.12015]
[1780174767385,19.84,73866.19,247.1,0.39986,0.00074,10.11932]
[1780174767587,19.84,73866.37,247.1,0.39998,0.00074,10.12015]
[1780174773111,19.83,73866.85,247.1,0.40024,0.00074,10.1143]
[1780174778145,19.83,73865.15,247.1,0.39897,0.00074,10.10559]
[1780174783181,19.83,73865.8,247.1,0.39945,0.00074,10.10887]
[1780174789223,19.83,73866.47,247.1,0.39994,0.00074,10.1122]
[1780174790967,19.83,73867.45,247.1,0.40066,0.00074,10.11715]
[1780174790999,19.83,73867.45,247.1,0.40066,0.00074,10.11715]
[1780174791237,19.83,73869.89,247.1,0.40248,0.00075,10.12933]
[1780174791869,19.83,73869.89,247.1,0.40248,0.00075,10.12933]
[1780174792821,19.83,73871.74,247.1,0.40386,0.00075,10.13844]
[1780174793251,19.83,73874.54,247.1,0.40595,0.00075,10.15201]
[1780174795084,19.83,73876.72,247.1,0.40758,0.00075,10.16238]
[1780174795274,19.83,73876.72,247.1,0.40758,0.00075,10.16238]
[1780174796391,19.83,73879.64,247.1,0.40977,0.00075,10.176]
[1780174797537,19.83,73879.64,247.1,0.40977,0.00075,10.176]
[1780174797571,19.83,73880.91,247.1,0.41072,0.00075,10.18182]
[1780174799065,19.83,73881.07,247.1,0.41084,0.00075,10.18256]
[1780174799416,19.83,73881.07,247.1,0.41084,0.00075,10.18256]
[1780174799561,19.83,73881.07,247.1,0.41084,0.00075,10.18256]
[1780174799563,19.83,73881.07,247.1,0.41084,0.00075,10.18256]
[1780174800646,19.83,73881.04,247.1,0.41082,0.00075,10.18244]
[1780174800714,19.83,73881.19,247.1,0.41093,0.00075,10.18312]
[1780174800751,19.83,73881.19,247.1,0.41093,0.00075,10.18312]
[1780174800761,19.83,73881.19,247.1,0.41093,0.00075,10.18312]
[1780174801210,19.83,73881.19,247.1,0.41093,0.00075,10.18312]
[1780174801225,19.83,73881.19,247.1,0.41093,0.00075,10.18312]
[1780174801368,19.83,73881.19,247.1,0.41093,0.00075,10.18312]
[1780174801575,19.83,73888.35,247.1,0.41631,0.00075,10.21483]
[1780174804432,19.83,73890.08,247.1,0.41761,0.00075,10.22223]
[1780174806479,19.83,73890.21,247.1,0.41771,0.00075,10.22279]
[1780174806599,19.83,73890.21,247.1,0.41771,0.00075,10.22279]
[1780174806579,19.83,73890.21,247.1,0.41772,0.00075,10.22281]
[1780174807507,19.83,73890.21,247.1,0.41772,0.00075,10.22282]
[1780174808613,19.83,73890.21,247.1,0.41772,0.00075,10.22282]
[1780174808706,19.83,73890.21,247.1,0.41772,0.00075,10.22283]
[1780174813053,19.83,73890.21,247.1,0.41772,0.00075,10.22283]
[1780174818091,19.84,73890.62,247.1,0.41805,0.00075,10.22466]
[1780174823464,19.84,73890.47,247.1,0.41795,0.00075,10.22411]
[1780174830452,19.84,73890.17,247.1,0.41773,0.00075,10.22288]
[1780174831386,19.84,73890.17,247.1,0.41773,0.00075,10.22289]
[1780174831401,19.84,73890.17,247.1,0.41773,0.00075,10.22289]
[1780174831427,19.84,73890.17,247.1,0.41773,0.00075,10.22289]
[1780174831433,19.84,73890.17,247.1,0.41773,0.00075,10.22289]
[1780174831641,19.85,73886.74,247.1,0.41509,0.00075,10.20009]
[1780174831715,19.85,73886.74,247.1,0.41509,0.00075,10.20009]
[1780174832527,19.84,73881.85,247.1,0.41142,0.00075,10.17836]
[1780174833354,19.84,73881.85,247.1,0.41142,0.00075,10.17836]
[1780174833534,19.84,73881.05,247.1,0.41082,0.00075,10.17472]
[1780174833910,19.84,73881.05,247.1,0.41082,0.00075,10.17472]
[1780174835419,19.84,73881.05,247.1,0.41082,0.00075,10.17474]
[1780174837438,19.85,73881.09,247.1,0.41086,0.00075,10.17494]
[1780174837441,19.85,73881.09,247.1,0.41086,0.00075,10.17494]
[1780174840364,19.85,73881.09,247.1,0.41086,0.00075,10.17497]
[1780174845619,19.85,73881.52,247.1,0.41118,0.00075,10.17692]
[1780174848338,19.85,73881.52,247.1,0.41118,0.00075,10.17692]
[1780174848640,19.85,73880.96,247.1,0.41076,0.00075,10.17435]
[1780174850626,19.85,73881.0,247.1,0.41079,0.00075,10.17452]
[1780174850628,19.85,73881.0,247.1,0.41079,0.00075,10.17452]
[1780174851660,19.84,73881.18,247.1,0.41092,0.00075,10.17532]
[1780174852745,19.84,73881.18,247.1,0.41092,0.00075,10.17532]
[1780174853454,19.84,73881.18,247.1,0.41092,0.00075,10.17532]
[1780174853652,19.84,73881.18,247.1,0.41092,0.00075,10.17532]
[1780174853675,19.84,73884.21,247.1,0.41319,0.00075,10.18894]
[1780174854148,19.84,73884.21,247.1,0.41319,0.00075,10.18894]
[1780174854682,19.84,73883.82,247.1,0.4129,0.00075,10.1872]
[1780174855663,19.84,73883.82,247.1,0.4129,0.00075,10.1872]
[1780174855689,19.84,73884.17,247.1,0.41316,0.00075,10.18875]
[1780174856538,19.84,73884.17,247.1,0.41316,0.00075,10.18875]
[1780174856556,19.84,73884.17,247.1,0.41316,0.00075,10.18875]
[1780174858219,19.84,73884.17,247.1,0.41316,0.00075,10.18874]
[1780174858321,19.84,73884.17,247.1,0.41316,0.00075,10.18874]
[1780174859034,19.84,73884.17,247.1,0.41316,0.00075,10.18874]
[1780174859037,19.84,73884.17,247.1,0.41316,0.00075,10.18874]
[1780174859130,19.84,73884.09,247.1,0.41309,0.00075,10.18837]
[1780174864992,19.84,73884.92,247.1,0.41371,0.00075,10.19201]
[1780174865202,19.84,73884.92,247.1,0.41371,0.00075,10.19201]
[1780174869154,19.84,73883.96,247.1,0.41298,0.00075,10.18772]
[1780174870409,19.84,73883.96,247.1,0.41298,0.00075,10.18772]
[1780174870545,19.84,73883.96,247.1,0.41298,0.00075,10.18772]
[1780174873056,19.84,73884.09,247.1,0.41308,0.00075,10.18829]
[1780174873059,19.84,73884.09,247.1,0.41308,0.00075,10.18829]
[1780174873104,19.84,73884.09,247.1,0.41308,0.00075,10.18829]
[1780174875137,19.84,73884.46,247.1,0.41336,0.00075,10.18994]
[1780174876105,19.84,73884.46,247.1,0.41336,0.00075,10.18994]
[1780174878109,19.84,73884.39,247.1,0.41331,0.00075,10.18963]
[1780174878161,19.84,73884.39,247.1,0.41331,0.00075,10.18963]
[1780174881082,19.84,73884.39,247.1,0.41331,0.00075,10.18964]
[1780174881196,19.84,73884.39,247.1,0.41331,0.00075,10.18964]
[1780174881217,19.84,73884.39,247.1,0.41331,0.00075,10.18964]
[1780174881298,19.84,73884.39,247.1,0.41331,0.00075,10.18965]
[1780174881873,19.84,73881.07,247.1,0.41082,0.00075,10.17471]
[1780174883383,19.84,73881.07,247.1,0.41082,0.00075,10.17471]
[1780174883589,19.84,73881.07,247.1,0.41082,0.00075,10.17471]
[1780174883706,19.84,73881.07,247.1,0.41082,0.00075,10.17471]
[1780174883712,19.84,73881.07,247.1,0.41082,0.00075,10.17471]
[1780174883680,19.84,73880.46,247.1,0.41036,0.00075,10.17191]
[1780174885718,19.84,73880.68,247.1,0.41053,0.00075,10.17293]
[1780174885721,19.84,73880.68,247.1,0.41053,0.00075,10.17293]
[1780174885758,19.84,73881.09,247.1,0.41083,0.00075,10.1748]
[1780174885762,19.84,73881.09,247.1,0.41083,0.00075,10.1748]
[1780174886862,19.84,73882.52,247.1,0.41191,0.00075,10.18129]
[1780174887767,19.84,73883.71,247.1,0.4128,0.00075,10.18663]
[1780174887769,19.84,73883.71,247.1,0.4128,0.00075,10.18663]
[1780174888225,19.84,73885.47,247.1,0.41412,0.00075,10.19443]
[1780174895971,19.84,73887.43,247.1,0.41552,0.00075,10.19486]
[1780174900037,19.84,73887.42,247.1,0.41551,0.00075,10.1948]
[1780174900166,19.84,73887.42,247.1,0.41551,0.00075,10.1948]
[1780174900242,19.84,73887.42,247.1,0.41551,0.00075,10.19479]
[1780174901127,19.84,73887.42,247.1,0.41551,0.00075,10.19479]
[1780174901138,19.84,73883.57,247.1,0.41262,0.00075,10.17785]
[1780174902557,19.84,73883.57,247.1,0.41262,0.00075,10.17785]
[1780174902653,19.84,73883.17,247.1,0.41232,0.00075,10.17604]
[1780174903303,19.84,73883.17,247.1,0.41232,0.00075,10.17604]
[1780174904274,19.84,73883.17,247.1,0.41232,0.00075,10.17603]
[1780174906019,19.84,73885.87,247.1,0.41434,0.00075,10.188]
[1780174909746,19.84,73886.0,247.1,0.41444,0.00075,10.18856]
[1780174920140,19.83,73885.43,247.1,0.41398,0.00075,10.18587]
[1780174922157,19.83,73881.88,247.1,0.41131,0.00075,10.16996]
[1780174923277,19.83,73881.88,247.1,0.41131,0.00075,10.16996]
[1780174929090,19.83,73881.88,247.1,0.41131,0.00075,10.16999]
[1780174929093,19.83,73881.88,247.1,0.41131,0.00075,10.16999]
[1780174929125,19.83,73881.88,247.1,0.41131,0.00075,10.16999]
[1780174929132,19.83,73881.88,247.1,0.41131,0.00075,10.16999]
[1780174929363,19.83,73881.08,247.1,0.41071,0.00075,10.16636]
[1780174931094,19.83,73878.63,247.1,0.40887,0.00075,10.15506]
[1780174931098,19.83,73878.63,247.1,0.40887,0.00075,10.15506]
[1780174931390,19.83,73878.63,247.1,0.40887,0.00075,10.15506]
[1780174933412,19.83,73878.43,247.1,0.40872,0.00075,10.15412]
[1780174933414,19.83,73878.43,247.1,0.40872,0.00075,10.15412]
[1780174933475,19.83,73878.43,247.1,0.40872,0.00075,10.15412]
[1780174939276,19.83,73877.39,247.1,0.40794,0.00075,10.14926]
[1780174944727,19.83,73877.57,247.1,0.40808,0.00075,10.1501]
[1780174947169,19.83,73877.71,247.1,0.40818,0.00075,10.15076]
[1780174947171,19.83,73877.71,247.1,0.40818,0.00075,10.15076]
[1780174947332,19.83,73877.54,247.1,0.40806,0.00075,10.14996]
[1780174949190,19.83,73877.7,247.1,0.40817,0.00075,10.15071]
[1780174949192,19.83,73877.7,247.1,0.40817,0.00075,10.15071]
[1780174949287,19.83,73877.7,247.1,0.40817,0.00075,10.15071]
[1780174950377,19.83,73877.7,247.1,0.40817,0.00075,10.15071]
[1780174950475,19.83,73877.7,247.1,0.40817,0.00075,10.15071]
[1780174952394,19.83,73877.7,247.1,0.4081,0.00075,10.14256]
[1780174952396,19.83,73877.7,247.1,0.4081,0.00075,10.14256]
[1780174952491,19.83,73877.7,247.1,0.4081,0.00075,10.14256]
[1780174953951,19.83,73877.7,247.1,0.4081,0.00075,10.14256]
[1780174954050,19.83,73877.7,247.1,0.4081,0.00075,10.14256]
[1780174955955,19.83,73877.7,247.1,0.4081,0.00075,10.14256]
[1780174955960,19.83,73877.7,247.1,0.4081,0.00075,10.14256]
[1780174956052,19.83,73877.7,247.1,0.4081,0.00075,10.14256]
[1780174961128,19.83,73879.73,247.1,0.40963,0.00075,10.15201]
[1780174965227,19.83,73880.39,247.1,0.41012,0.00075,10.15504]
[1780174974522,19.83,73881.67,247.1,0.41107,0.00075,10.16082]
[1780174980457,19.83,73881.67,247.1,0.41107,0.00075,10.16082]
[1780174987615,19.82,73883.08,247.1,0.41212,0.00075,10.16712]
[1780174994866,19.82,73883.08,247.1,0.41211,0.00075,10.16711]
[1780175003298,19.82,73883.08,247.1,0.41211,0.00075,10.16708]
[1780175008764,19.82,73883.0,247.1,0.41202,0.00075,10.16658]
[1780175017270,19.81,73883.0,247.1,0.41195,0.00075,10.15838]
[1780175028906,19.81,73883.0,247.1,0.41193,0.00075,10.1583]
[1780175034950,19.81,73883.42,247.1,0.41224,0.00075,10.16016]
[1780175043007,19.81,73884.79,247.1,0.41327,0.00075,10.16624]
[1780175048042,19.81,73884.33,247.1,0.41291,0.00075,10.16415]
[1780175054083,19.81,73884.32,247.1,0.4129,0.00075,10.16407]
[1780175056459,19.81,73884.32,247.1,0.4129,0.00075,10.16407]
[1780175063147,19.8,73883.7,247.1,0.41242,0.00075,10.16124]
[1780175067523,19.8,73883.7,247.1,0.41242,0.00075,10.16124]
[1780175074224,19.8,73883.65,247.1,0.41231,0.00075,10.15283]
[1780175079259,19.8,73883.65,247.1,0.41231,0.00075,10.15282]
[1780175085301,19.8,73884.21,247.1,0.41273,0.00075,10.15532]
[1780175089198,19.8,73884.09,247.1,0.41264,0.00075,10.15477]
[1780175094263,19.8,73884.09,247.1,0.41263,0.00075,10.15477]
[1780175098895,19.8,73883.87,247.1,0.41247,0.00075,10.15376]
[1780175099107,19.8,73883.87,247.1,0.41246,0.00075,10.15376]
[1780175099123,19.8,73883.87,247.1,0.41246,0.00075,10.15376]
[1780175099402,19.8,73877.63,247.1,0.40777,0.00075,10.12505]
[1780175100956,19.8,73877.99,247.1,0.40804,0.00075,10.12675]
[1780175100964,19.8,73877.99,247.1,0.40804,0.00075,10.12675]
[1780175102671,19.8,73931.29,247.1,0.44852,0.00077,10.32511]
[1780175103572,19.79,73931.23,247.1,0.44845,0.00077,10.32489]
[1780175108464,19.76,73883.85,247.1,0.41226,0.00076,10.15256]
[1780175109476,19.76,73883.85,247.1,0.41226,0.00076,10.15256]
[1780175109561,19.76,73878.78,247.1,0.40843,0.00075,10.12922]
[1780175115217,19.76,73878.67,247.1,0.40834,0.00075,10.1287]
[1780175118180,19.76,73877.98,247.1,0.40782,0.00075,10.12545]
[1780175123570,19.76,73879.17,247.1,0.40872,0.00075,10.13107]
[1780175128818,19.76,73879.17,247.1,0.40873,0.00075,10.13108]
[1780175134300,19.76,73879.17,247.1,0.40866,0.00075,10.12297]
[1780175139685,19.76,73878.96,247.1,0.40851,0.00075,10.12199]
[1780175142309,19.76,73879.17,247.1,0.40866,0.00075,10.12296]
[1780175142705,19.76,73879.11,247.1,0.40862,0.00075,10.12267]
[1780175147740,19.75,73879.15,247.1,0.40862,0.00075,10.12271]
[1780175148471,19.75,73879.15,247.1,0.40862,0.00075,10.12271]
[1780175148747,19.75,73879.74,247.1,0.40906,0.00075,10.12544]
[1780175152305,19.75,73879.92,247.1,0.4092,0.00075,10.1263]
[1780175152495,19.75,73879.92,247.1,0.4092,0.00075,10.1263]
[1780175154307,19.75,73879.92,247.1,0.4092,0.00075,10.12631]
[1780175154311,19.75,73879.92,247.1,0.4092,0.00075,10.12631]
[1780175159824,19.75,73879.15,247.1,0.40863,0.00075,10.12273]
[1780175163071,19.75,73879.3,247.1,0.40874,0.00075,10.12343]
[1780175170901,19.75,73880.55,247.1,0.40968,0.00076,10.12922]
[1780175173540,19.75,73880.6,247.1,0.40971,0.00076,10.12944]
[1780175178957,19.75,73879.94,247.1,0.40921,0.00075,10.12634]
[1780175183992,19.75,73879.53,247.1,0.4089,0.00075,10.12441]
[1780175189029,19.75,73879.1,247.1,0.40856,0.00075,10.12234]
[1780175195196,19.75,73879.55,247.1,0.40882,0.00076,10.11623]
[1780175195486,19.75,73879.55,247.1,0.40882,0.00076,10.11623]
[1780175200632,19.75,73879.62,247.1,0.40887,0.00076,10.11654]
[1780175200924,19.75,73879.62,247.1,0.40887,0.00076,10.11654]
[1780175201025,19.74,73879.62,247.1,0.40887,0.00076,10.11652]
[1780175206156,19.74,73879.29,247.1,0.40859,0.00076,10.11477]
[1780175208369,19.74,73879.51,247.1,0.40875,0.00076,10.11576]
[1780175208589,19.73,73879.61,247.1,0.40881,0.00076,10.11616]
[1780175210805,19.73,73879.64,247.1,0.40883,0.00076,10.1163]
[1780175215368,19.73,73879.91,247.1,0.40903,0.00076,10.11755]
[1780175221410,19.73,73879.91,247.1,0.40903,0.00076,10.11752]
[1780175225165,19.73,73880.45,247.1,0.40943,0.00076,10.11997]
[1780175226213,19.73,73880.8,247.1,0.40969,0.00076,10.12157]
[1780175227967,19.73,73880.79,247.1,0.40968,0.00076,10.12153]
[1780175233050,19.73,73880.69,247.1,0.4096,0.00076,10.12104]
[1780175238380,19.73,73880.57,247.1,0.4095,0.00076,10.12044]
[1780175243415,19.73,73880.69,247.1,0.40959,0.00076,10.12099]
[1780175244902,19.73,73880.69,247.1,0.40959,0.00076,10.12099]
[1780175245429,19.73,73883.71,247.1,0.41188,0.00076,10.13485]
[1780175249699,19.73,73880.02,247.1,0.40909,0.00076,10.11787]
[1780175250960,19.73,73880.02,247.1,0.40909,0.00076,10.11787]
[1780175250963,19.73,73880.02,247.1,0.40909,0.00076,10.11787]
[1780175253591,19.73,73879.88,247.1,0.40891,0.00076,10.10906]
[1780175257239,19.73,73880.23,247.1,0.40918,0.00076,10.1107]
[1780175258774,19.73,73881.33,247.1,0.41001,0.00076,10.1158]
[1780175264650,19.73,73883.39,247.1,0.41157,0.00076,10.12524]
[1780175269848,19.73,73882.92,247.1,0.41121,0.00076,10.1231]
[1780175273745,19.73,73882.92,247.1,0.41121,0.00076,10.1231]
[1780175279668,19.73,73883.16,247.1,0.4114,0.00076,10.12419]
[1780175281850,19.73,73883.16,247.1,0.4114,0.00076,10.12419]
[1780175284183,19.73,73883.23,247.1,0.41144,0.00076,10.12448]
[1780175294686,19.72,73883.21,247.1,0.41141,0.00076,10.12431]
[1780175299808,19.72,73884.11,247.1,0.41209,0.00076,10.12833]
[1780175304845,19.72,73883.92,247.1,0.41193,0.00076,10.12742]
[1780175309700,19.72,73884.07,247.1,0.41204,0.00076,10.12807]
[1780175314914,19.71,73882.3,247.1,0.41062,0.00076,10.11177]
[1780175316751,19.71,73881.48,247.1,0.41,0.00076,10.10798]
[1780175322971,19.72,73881.18,247.1,0.40978,0.00076,10.10663]
[1780175328007,19.72,73881.24,247.1,0.40983,0.00076,10.10694]
[1780175333042,19.72,73881.06,247.1,0.4097,0.00076,10.10615]
[1780175335401,19.72,73880.98,247.1,0.40964,0.00076,10.10578]
[1780175341098,19.72,73880.63,247.1,0.40938,0.00076,10.10421]
[1780175346139,19.72,73880.56,247.1,0.40933,0.00076,10.10392]
[1780175351174,19.72,73880.63,247.1,0.40939,0.00076,10.10428]
[1780175351256,19.72,73880.63,247.1,0.40939,0.00076,10.10428]
[1780175360237,19.73,73880.44,247.1,0.40926,0.00076,10.10346]
[1780175365273,19.73,73880.68,247.1,0.40945,0.00076,10.10461]
[1780175367553,19.73,73880.79,247.1,0.40953,0.00076,10.10513]
[1780175373307,19.73,73881.65,247.1,0.41012,0.00076,10.10096]
[1780175380076,19.73,73881.66,247.1,0.41013,0.00076,10.10102]
[1780175380916,19.73,73881.66,247.1,0.41013,0.00076,10.10103]
[1780175387239,19.73,73881.76,247.1,0.41021,0.00076,10.10151]
[1780175395263,19.73,73881.97,247.1,0.41037,0.00076,10.10251]
[1780175401773,19.73,73882.52,247.1,0.41079,0.00076,10.10506]
[1780175409581,19.73,73883.16,247.1,0.41128,0.00076,10.10799]
[1780175417637,19.73,73883.14,247.1,0.41127,0.00076,10.1079]
[1780175422672,19.73,73883.06,247.1,0.41121,0.00076,10.10754]
[1780175431735,19.73,73883.07,247.1,0.41115,0.00076,10.09941]
[1780175434792,19.73,73883.07,247.1,0.41115,0.00076,10.09941]
[1780175440948,19.73,73882.99,247.1,0.41109,0.00076,10.09905]
[1780175447848,19.73,73882.96,247.1,0.41106,0.00076,10.09886]
[1780175452883,19.73,73883.06,247.1,0.41112,0.00076,10.09928]
[1780175465974,19.73,73883.09,247.1,0.41114,0.00076,10.0994]
[1780175471009,19.73,73883.16,247.1,0.41119,0.00076,10.09969]
[1780175471387,19.73,73883.16,247.1,0.41119,0.00076,10.09969]
[1780175472467,19.73,73883.16,247.1,0.41119,0.00076,10.09968]
[1780175481482,19.73,73883.19,247.1,0.41121,0.00076,10.09977]
[1780175488134,19.72,73882.7,247.1,0.41082,0.00076,10.09746]
[1780175492257,19.72,73882.64,247.1,0.41077,0.00076,10.09718]
[1780175493268,19.72,73882.61,247.1,0.41068,0.00076,10.08883]
[1780175498543,19.72,73882.65,247.1,0.4107,0.00076,10.08898]
[1780175500915,19.72,73882.65,247.1,0.4107,0.00076,10.08898]
[1780175500917,19.72,73882.65,247.1,0.4107,0.00076,10.08898]
[1780175501225,19.72,73882.29,247.1,0.41043,0.00076,10.08731]
[1780175503238,19.72,73878.65,247.1,0.40767,0.00076,10.07033]
[1780175508274,19.72,73878.38,247.1,0.40747,0.00076,10.06912]
[1780175512261,19.72,73878.86,247.1,0.40784,0.00076,10.07142]
[1780175512302,19.72,73876.82,247.1,0.40629,0.00076,10.06172]
[1780175513066,19.72,73876.82,247.1,0.40629,0.00076,10.06172]
[1780175513068,19.72,73876.82,247.1,0.40629,0.00076,10.06172]
[1780175513094,19.72,73876.82,247.1,0.40629,0.00076,10.06172]
[1780175515596,19.73,73876.98,247.1,0.40642,0.00076,10.06252]
[1780175516330,19.73,73876.92,247.1,0.40638,0.00076,10.06225]
[1780175520400,19.73,73877.21,247.1,0.40661,0.00076,10.06368]
[1780175520862,19.73,73877.21,247.1,0.40661,0.00076,10.06368]
[1780175521365,19.73,73877.04,247.1,0.40648,0.00076,10.0629]
[1780175523346,19.73,73876.95,247.1,0.40642,0.00076,10.06248]
[1780175523380,19.73,73877.2,247.1,0.40661,0.00076,10.06369]
[1780175528415,19.73,73876.66,247.1,0.40621,0.00076,10.06118]
[1780175535238,19.73,73876.91,247.1,0.40641,0.00076,10.06243]
[1780175540499,19.74,73876.91,247.1,0.40643,0.00076,10.06258]
[1780175545625,19.74,73876.72,247.1,0.4063,0.00076,10.06173]
[1780175545642,19.74,73876.72,247.1,0.4063,0.00076,10.06173]
[1780175546660,19.74,73876.76,247.1,0.40633,0.00076,10.06195]
[1780175552583,19.75,73876.75,247.1,0.40627,0.00076,10.05379]
[1780175560667,19.75,73876.75,247.1,0.40627,0.00076,10.05379]
[1780175566680,19.75,73876.38,247.1,0.40602,0.00076,10.05219]
[1780175571715,19.75,73876.23,247.1,0.40591,0.00076,10.05151]
[1780175577334,19.75,73876.23,247.1,0.40591,0.00076,10.05151]
[1780175580130,19.76,73876.32,247.1,0.40599,0.00076,10.05201]
[1780175580143,19.76,73876.32,247.1,0.40599,0.00076,10.05201]
[1780175580329,19.76,73876.47,247.1,0.40611,0.00076,10.05275]
[1780175580783,19.76,73871.97,247.1,0.4027,0.00076,10.03079]
[1780175581758,19.76,73871.97,247.1,0.4027,0.00076,10.03079]
[1780175582544,19.76,73872.7,247.1,0.40325,0.00076,10.0344]
[1780175582607,19.76,73872.7,247.1,0.40325,0.00076,10.0344]
[1780175582609,19.76,73872.7,247.1,0.40325,0.00076,10.0344]
[1780175583357,19.76,73872.7,247.1,0.40325,0.00076,10.0344]
[1780175586071,19.76,73873.48,247.1,0.40385,0.00076,10.03827]
[1780175586826,19.76,73876.43,247.1,0.40609,0.00076,10.05263]
[1780175590457,19.76,73877.07,247.1,0.40658,0.00076,10.05576]
[1780175592495,19.76,73878.56,247.1,0.40772,0.00076,10.06286]
[1780175593517,19.76,73879.33,247.1,0.4083,0.00076,10.06648]
[1780175598804,19.76,73880.06,247.1,0.40886,0.00076,10.06993]
[1780175599845,19.76,73880.06,247.1,0.40886,0.00076,10.06994]
[1780175600250,19.76,73880.06,247.1,0.40886,0.00076,10.06994]
[1780175604465,19.76,73879.52,247.1,0.40846,0.00076,10.06745]
[1780175607536,19.76,73879.41,247.1,0.40838,0.00076,10.06696]
[1780175614959,19.77,73879.65,247.1,0.40849,0.00076,10.05991]
[1780175617015,19.77,73879.68,247.1,0.40852,0.00076,10.06008]
[1780175619091,19.77,73879.68,247.1,0.40852,0.00076,10.06009]
[1780175619093,19.77,73879.68,247.1,0.40852,0.00076,10.06009]
[1780175620711,19.77,73879.68,247.1,0.40853,0.00076,10.0601]
[1780175621065,19.77,73879.51,247.1,0.4084,0.00076,10.05932]
[1780175622007,19.77,73879.51,247.1,0.4084,0.00076,10.05932]
[1780175622009,19.77,73879.51,247.1,0.4084,0.00076,10.05932]
[1780175622465,19.77,73879.51,247.1,0.4084,0.00076,10.05932]
[1780175622466,19.77,73879.51,247.1,0.4084,0.00076,10.05932]
[1780175622072,19.77,73879.15,247.1,0.40813,0.00076,10.05764]
[1780175623079,19.77,73878.38,247.1,0.40754,0.00076,10.05401]
[1780175624531,19.77,73878.35,247.1,0.40752,0.00076,10.05388]
[1780175624609,19.77,73878.35,247.1,0.40752,0.00076,10.05388]
[1780175626831,19.77,73877.7,247.1,0.40703,0.00076,10.05081]
[1780175626835,19.77,73877.7,247.1,0.40703,0.00076,10.05081]
[1780175627112,19.77,73877.63,247.1,0.40698,0.00076,10.05049]
[1780175628315,19.77,73877.63,247.1,0.40698,0.00076,10.05049]
[1780175628346,19.77,73877.67,247.1,0.40701,0.00076,10.05069]
[1780175630630,19.77,73875.48,247.1,0.40536,0.00076,10.04021]
[1780175630633,19.77,73875.48,247.1,0.40536,0.00076,10.04021]
[1780175631135,19.77,73875.52,247.1,0.40539,0.00076,10.04042]
[1780175632448,19.77,73875.52,247.1,0.40539,0.00076,10.04042]
[1780175632455,19.77,73875.52,247.1,0.40539,0.00076,10.04044]
[1780175632533,19.77,73875.52,247.1,0.40539,0.00076,10.04044]
[1780175639191,19.78,73876.17,247.1,0.4059,0.00076,10.04368]
[1780175646241,19.78,73874.62,247.1,0.40475,0.00076,10.03631]
[1780175647617,19.78,73872.6,247.1,0.40323,0.00076,10.02645]
[1780175648255,19.78,73871.74,247.1,0.40258,0.00076,10.02221]
[1780175650878,19.78,73871.63,247.1,0.4025,0.00076,10.02169]
[1780175652401,19.78,73871.34,247.1,0.40229,0.00076,10.0203]
[1780175652501,19.78,73871.38,247.1,0.40232,0.00076,10.0205]
[1780175654297,19.78,73867.73,247.1,0.39957,0.00075,10.00213]
[1780175654880,19.78,73867.73,247.1,0.39957,0.00075,10.00213]
[1780175654882,19.78,73867.73,247.1,0.39957,0.00075,10.00213]
[1780175655359,19.78,73867.73,247.1,0.39957,0.00075,10.00213]
[1780175660364,19.79,73867.7,247.1,0.39955,0.00075,10.00204]
[1780175660735,19.79,73867.7,247.1,0.39956,0.00075,10.00205]
[1780175661177,19.79,73867.7,247.1,0.39956,0.00075,10.00205]
[1780175661339,19.79,73867.7,247.1,0.39956,0.00075,10.00205]
[1780175666445,19.79,73866.67,247.1,0.39879,0.00075,9.99685]
[1780175666453,19.79,73866.67,247.1,0.39879,0.00075,9.99685]
[1780175667225,19.79,73865.96,247.1,0.39826,0.00075,9.99321]
[1780175670512,19.79,73865.66,247.1,0.39804,0.00075,9.99173]
[1780175670519,19.79,73865.66,247.1,0.39804,0.00075,9.99173]
[1780175670525,19.79,73865.66,247.1,0.39804,0.00075,9.99173]
[1780175671628,19.79,73865.66,247.1,0.39797,0.00075,9.9835]
[1780175676445,19.79,73865.6,247.1,0.39794,0.00075,9.98328]
[1780175676448,19.79,73865.6,247.1,0.39794,0.00075,9.98328]
[1780175679367,19.8,73866.01,247.1,0.39826,0.00075,9.98546]
[1780175679868,19.8,73866.01,247.1,0.39826,0.00075,9.98548]
[1780175680056,19.8,73866.01,247.1,0.39826,0.00075,9.98548]
[1780175681877,19.8,73867.68,247.1,0.39952,0.00075,9.99409]
[1780175687335,19.8,73869.63,247.1,0.40101,0.00075,10.00404]
[1780175687720,19.8,73870.32,247.1,0.40153,0.00075,10.00751]
[1780175687759,19.8,73870.32,247.1,0.40153,0.00075,10.00751]
[1780175687899,19.8,73870.32,247.1,0.40153,0.00075,10.00751]
[1780175688535,19.8,73873.69,247.1,0.40408,0.00076,10.02421]
[1780175689313,19.8,73873.69,247.1,0.40408,0.00076,10.02421]
[1780175689332,19.8,73873.69,247.1,0.40408,0.00076,10.02421]
[1780175689542,19.8,73875.67,247.1,0.40558,0.00076,10.03384]
[1780175691556,19.81,73879.01,247.1,0.40812,0.00076,10.04978]
[1780175694343,19.81,73880.98,247.1,0.40962,0.00076,10.05901]
[1780175694396,19.81,73880.98,247.1,0.40962,0.00076,10.05901]
[1780175695099,19.81,73881.2,247.1,0.40979,0.00076,10.06005]
[1780175695192,19.81,73884.41,247.1,0.41223,0.00076,10.07468]
[1780175696056,19.81,73887.66,247.1,0.4147,0.00076,10.0891]
[1780175696682,19.81,73890.44,247.1,0.41682,0.00076,10.10113]
[1780175701425,19.81,73891.71,247.1,0.41778,0.00076,10.10653]
[1780175701465,19.81,73891.71,247.1,0.41778,0.00076,10.10653]
[1780175701475,19.81,73892.56,247.1,0.41843,0.00076,10.11011]
[1780175704460,19.81,73892.84,247.1,0.41865,0.00076,10.1113]
[1780175706392,19.81,73892.63,247.1,0.41849,0.00076,10.11045]
[1780175706473,19.81,73892.23,247.1,0.41819,0.00076,10.1088]
[1780175711719,19.81,73891.22,247.1,0.41742,0.00076,10.10454]
[1780175718281,19.81,73892.0,247.1,0.41802,0.00076,10.10785]
[1780175721852,19.81,73891.09,247.1,0.41733,0.00076,10.104]
[1780175721912,19.81,73891.09,247.1,0.41733,0.00076,10.104]
[1780175723593,19.81,73890.57,247.1,0.41693,0.00076,10.10179]
[1780175724320,19.81,73890.57,247.1,0.41693,0.00076,10.10179]
[1780175729822,19.81,73890.81,247.1,0.4171,0.00076,10.10275]
[1780175735307,19.81,73890.42,247.1,0.41674,0.00076,10.09287]
[1780175736291,19.81,73890.4,247.1,0.41671,0.00076,10.09274]
[1780175736985,19.81,73890.35,247.1,0.41667,0.00076,10.09252]
[1780175744427,19.81,73890.37,247.1,0.41669,0.00076,10.09261]
[1780175745659,19.8,73890.37,247.1,0.41668,0.00076,10.09254]
[1780175752984,19.8,73890.22,247.1,0.41655,0.00076,10.09183]
[1780175755766,19.8,73890.27,247.1,0.41658,0.00076,10.09202]
[1780175755832,19.8,73890.27,247.1,0.41658,0.00076,10.09202]
[1780175756821,19.8,73890.27,247.1,0.41658,0.00076,10.09202]
[1780175756923,19.8,73890.27,247.1,0.41659,0.00076,10.09203]
[1780175757884,19.8,73890.27,247.1,0.41659,0.00076,10.09203]
[1780175757978,19.8,73890.27,247.1,0.41658,0.00076,10.09201]
[1780175758840,19.8,73890.27,247.1,0.41658,0.00076,10.09201]
[1780175758875,19.8,73890.27,247.1,0.41658,0.00076,10.09201]
[1780175762099,19.8,73890.27,247.1,0.41658,0.00076,10.092]
[1780175762142,19.8,73890.27,247.1,0.41658,0.00076,10.092]
[1780175762194,19.8,73890.27,247.1,0.41658,0.00076,10.092]
[1780175762225,19.8,73890.27,247.1,0.41658,0.00076,10.092]
[1780175762248,19.8,73890.27,247.1,0.41658,0.00076,10.092]
[1780175762352,19.8,73890.27,247.1,0.41658,0.00076,10.092]
[1780175762443,19.8,73890.27,247.1,0.41659,0.00076,10.09203]
[1780175763058,19.8,73883.82,247.1,0.41168,0.00076,10.06361]
[1780175764227,19.8,73883.82,247.1,0.41168,0.00076,10.06361]
[1780175764271,19.8,73882.5,247.1,0.41067,0.00076,10.0576]
[1780175765987,19.8,73882.57,247.1,0.41073,0.00076,10.05792]
[1780175765991,19.8,73882.57,247.1,0.41073,0.00076,10.05792]
[1780175766006,19.8,73882.57,247.1,0.41073,0.00076,10.05792]
[1780175766013,19.8,73882.57,247.1,0.41073,0.00076,10.05792]
[1780175769344,19.8,73882.66,247.1,0.41081,0.00076,10.05842]
[1780175769346,19.8,73882.66,247.1,0.41081,0.00076,10.05842]
[1780175770227,19.8,73882.66,247.1,0.41082,0.00076,10.05845]
[1780175770978,19.81,73882.67,247.1,0.41083,0.00076,10.05852]
[1780175773070,19.81,73882.74,247.1,0.41088,0.00076,10.05884]
[1780175777269,19.81,73882.74,247.1,0.41089,0.00076,10.05889]
[1780175777270,19.81,73882.74,247.1,0.41089,0.00076,10.05889]
[1780175777360,19.81,73882.74,247.1,0.41089,0.00076,10.0589]
[1780175777843,19.81,73882.74,247.1,0.41089,0.00076,10.0589]
[1780175778284,19.81,73882.74,247.1,0.41089,0.00076,10.0589]
[1780175778386,19.81,73886.31,247.1,0.4136,0.00076,10.07495]
[1780175781212,19.81,73887.46,247.1,0.41448,0.00076,10.08004]
[1780175781214,19.81,73887.46,247.1,0.41448,0.00076,10.08004]
[1780175781239,19.81,73887.46,247.1,0.41448,0.00076,10.08004]
[1780175783744,19.81,73889.91,247.1,0.41635,0.00076,10.0907]
[1780175783750,19.81,73889.91,247.1,0.41635,0.00076,10.0907]
[1780175783752,19.81,73889.91,247.1,0.41635,0.00076,10.0907]
[1780175784278,19.81,73892.19,247.1,0.41809,0.00076,10.10041]
[1780175786223,19.81,73893.72,247.1,0.41926,0.00076,10.10682]
[1780175786223,19.81,73893.72,247.1,0.41926,0.00076,10.10682]
[1780175786570,19.81,73894.0,247.1,0.41947,0.00076,10.10798]
[1780175787530,19.81,73894.0,247.1,0.41947,0.00076,10.10798]
[1780175792904,19.81,73894.96,247.1,0.42015,0.00076,10.10383]
[1780175793357,19.81,73894.96,247.1,0.42015,0.00076,10.10383]
[1780175799311,19.82,73895.21,247.1,0.42037,0.00076,10.10496]
[1780175803223,19.82,73895.32,247.1,0.42046,0.00076,10.10546]
[1780175808680,19.82,73895.16,247.1,0.42034,0.00076,10.10483]
[1780175813224,19.82,73895.16,247.1,0.42035,0.00076,10.10488]
[1780175820458,19.83,73895.04,247.1,0.42028,0.00076,10.10449]
[1780175829593,19.83,73894.94,247.1,0.42021,0.00076,10.10414]
[1780175835565,19.84,73894.88,247.1,0.4202,0.00076,10.10405]
[1780175842761,19.84,73894.9,247.1,0.42023,0.00076,10.1042]
[1780175848654,19.85,73894.81,247.1,0.42017,0.00076,10.10391]
[1780175853689,19.85,73895.5,247.1,0.42065,0.00076,10.09862]
[1780175858724,19.85,73894.41,247.1,0.41983,0.00076,10.09422]
[1780175868794,19.86,73894.41,247.1,0.41986,0.00076,10.09437]
[1780175874146,19.86,73894.72,247.1,0.42011,0.00076,10.0957]
[1780175883899,19.87,73894.8,247.1,0.4202,0.00076,10.09618]
[1780175889455,19.87,73894.65,247.1,0.42009,0.00076,10.09562]
[1780175894976,19.88,73894.74,247.1,0.42018,0.00076,10.09608]
[1780175900390,19.88,73894.43,247.1,0.41995,0.00076,10.09486]
[1780175906028,19.88,73894.94,247.1,0.42036,0.00076,10.09703]
[1780175911091,19.89,73895.2,247.1,0.42051,0.00076,10.08997]
[1780175912097,19.89,73895.2,247.1,0.42051,0.00076,10.08997]
[1780175912467,19.89,73895.2,247.1,0.42051,0.00076,10.08997]
[1780175916218,19.89,73894.76,247.1,0.42017,0.00076,10.08816]
[1780175917097,19.89,73894.76,247.1,0.42018,0.00076,10.08819]
[1780175917101,19.89,73894.76,247.1,0.42018,0.00076,10.08819]
[1780175917139,19.89,73894.76,247.1,0.42018,0.00076,10.08819]
[1780175917179,19.89,73894.72,247.1,0.42015,0.00076,10.08803]
[1780175919189,19.89,73895.61,247.1,0.42083,0.00076,10.09168]
[1780175919410,19.89,73895.66,247.1,0.42087,0.00076,10.0919]
[1780175921428,19.89,73895.66,247.1,0.42087,0.00076,10.0919]
[1780175927208,19.89,73895.59,247.1,0.42083,0.00076,10.0917]
[1780175932257,19.89,73895.59,247.1,0.42084,0.00076,10.09173]
[1780175938727,19.9,73895.59,247.1,0.42085,0.00076,10.09182]
[1780175944112,19.9,73894.64,247.1,0.42015,0.00076,10.08802]
[1780175946396,19.9,73894.47,247.1,0.42002,0.00076,10.08735]
[1780175946498,19.9,73894.54,247.1,0.42008,0.00076,10.08765]
[1780175950647,19.9,73892.1,247.1,0.41822,0.00076,10.07753]
[1780175952506,19.9,73892.1,247.1,0.41822,0.00076,10.07753]
[1780175952602,19.9,73892.1,247.1,0.41822,0.00076,10.07753]
[1780175955020,19.9,73892.39,247.1,0.41844,0.00076,10.07874]
[1780175955023,19.9,73892.39,247.1,0.41844,0.00076,10.07874]
[1780175955496,19.9,73892.39,247.1,0.41844,0.00076,10.07874]
[1780175956234,19.9,73892.39,247.1,0.41844,0.00076,10.07875]
[1780175956413,19.9,73893.03,247.1,0.41893,0.00076,10.08141]
[1780175957517,19.9,73893.03,247.1,0.41893,0.00076,10.08141]
[1780175957520,19.9,73893.03,247.1,0.41893,0.00076,10.08141]
[1780175957616,19.9,73892.93,247.1,0.41885,0.00076,10.08098]
[1780175959272,19.9,73892.93,247.1,0.41885,0.00076,10.08098]
[1780175959314,19.9,73892.93,247.1,0.41885,0.00076,10.08098]
[1780175959315,19.9,73892.93,247.1,0.41885,0.00076,10.08098]
[1780175960283,19.9,73892.93,247.1,0.41884,0.00076,10.08095]
[1780175960286,19.9,73892.93,247.1,0.41884,0.00076,10.08095]
[1780175960347,19.9,73892.93,247.1,0.41884,0.00076,10.08095]
[1780175961371,19.9,73892.93,247.1,0.41884,0.00076,10.08095]
[1780175961374,19.9,73892.93,247.1,0.41884,0.00076,10.08095]
[1780175961448,19.9,73892.94,247.1,0.41885,0.00076,10.08097]
[1780175963331,19.9,73892.94,247.1,0.41885,0.00076,10.08097]
[1780175968497,19.9,73891.68,247.1,0.41787,0.00076,10.0756]
[1780175974540,19.89,73891.15,247.1,0.41739,0.00076,10.06508]
[1780175979575,19.89,73889.99,247.1,0.41649,0.00076,10.06009]
[1780175986621,19.89,73889.37,247.1,0.41602,0.00076,10.0574]
[1780175989545,19.89,73889.4,247.1,0.41603,0.00076,10.05751]
[1780175994549,19.88,73888.41,247.1,0.41526,0.00076,10.05315]
[1780175999715,19.88,73888.39,247.1,0.41523,0.00076,10.05296]
[1780176002062,19.88,73887.31,247.1,0.4144,0.00076,10.04822]
[1780176007772,19.88,73887.25,247.1,0.41434,0.00076,10.04787]
[1780176013263,19.87,73887.46,247.1,0.41449,0.00076,10.04872]
[1780176015434,19.87,73887.51,247.1,0.41452,0.00076,10.0489]
[1780176015689,19.87,73887.51,247.1,0.41452,0.00076,10.0489]
[1780176018380,19.87,73887.62,247.1,0.4146,0.00076,10.04935]
[1780176018382,19.87,73887.62,247.1,0.4146,0.00076,10.04935]
[1780176019871,19.87,73887.62,247.1,0.4146,0.00076,10.04935]
[1780176019873,19.87,73887.62,247.1,0.4146,0.00076,10.04935]
[1780176024508,19.87,73886.97,247.1,0.4141,0.00076,10.04647]
[1780176027694,19.87,73887.7,247.1,0.41465,0.00076,10.04963]
[1780176027708,19.87,73887.7,247.1,0.41465,0.00076,10.04963]
[1780176027710,19.87,73887.7,247.1,0.41465,0.00076,10.04963]
[1780176029800,19.87,73890.51,247.1,0.41678,0.00076,10.06173]
[1780176030194,19.87,73890.51,247.1,0.41678,0.00076,10.06173]
[1780176030196,19.87,73890.51,247.1,0.41678,0.00076,10.06173]
[1780176036510,19.86,73890.15,247.1,0.41643,0.00076,10.05192]
[1780176036994,19.86,73890.15,247.1,0.41643,0.00076,10.0519]
[1780176042012,19.86,73890.2,247.1,0.41646,0.00076,10.05207]
[1780176047049,19.86,73889.38,247.1,0.41583,0.00076,10.04851]
[1780176048273,19.86,73889.38,247.1,0.41583,0.00076,10.04851]
[1780176052341,19.86,73890.04,247.1,0.41633,0.00076,10.05133]
[1780176057165,19.86,73890.04,247.1,0.41632,0.00076,10.05128]
[1780176067204,19.85,73890.04,247.1,0.41631,0.00076,10.05123]
[1780176073477,19.85,73890.04,247.1,0.41628,0.00076,10.05106]
[1780176083301,19.84,73889.83,247.1,0.41608,0.00076,10.04997]
[1780176088336,19.84,73889.25,247.1,0.41563,0.00076,10.04744]
[1780176099413,19.83,73889.11,247.1,0.41544,0.00076,10.03847]
[1780176105455,19.83,73888.62,247.1,0.41505,0.00076,10.03629]
[1780176106212,19.83,73888.62,247.1,0.41505,0.00076,10.03629]
[1780176106225,19.83,73888.62,247.1,0.41505,0.00076,10.03629]
[1780176114916,19.83,73888.27,247.1,0.41478,0.00076,10.03475]
[1780176114933,19.83,73888.27,247.1,0.41478,0.00076,10.03475]
[1780176117296,19.83,73888.27,247.1,0.41478,0.00076,10.03473]
[1780176117297,19.83,73888.27,247.1,0.41478,0.00076,10.03473]
[1780176119401,19.83,73888.05,247.1,0.41461,0.00076,10.03376]
[1780176122693,19.83,73888.13,247.1,0.41467,0.00076,10.03411]
[1780176125055,19.83,73888.2,247.1,0.41472,0.00076,10.03441]
[1780176125111,19.83,73888.2,247.1,0.41472,0.00076,10.03441]
[1780176132644,19.83,73888.2,247.1,0.41472,0.00076,10.03438]
[1780176135259,19.83,73888.2,247.1,0.41472,0.00076,10.03438]
[1780176139473,19.83,73888.12,247.1,0.41465,0.00076,10.03402]
[1780176139475,19.83,73888.12,247.1,0.41465,0.00076,10.03402]
[1780176141489,19.83,73888.21,247.1,0.41472,0.00076,10.0344]
[1780176142594,19.83,73888.11,247.1,0.41464,0.00076,10.03396]
[1780176147109,19.83,73888.89,247.1,0.41524,0.00076,10.03735]
[1780176148725,19.83,73888.89,247.1,0.41524,0.00076,10.03734]
[1780176149121,19.82,73888.85,247.1,0.4152,0.00076,10.03716]
[1780176149123,19.82,73888.85,247.1,0.4152,0.00076,10.03716]
[1780176154811,19.82,73888.62,247.1,0.41496,0.00076,10.0279]
[1780176164476,19.82,73889.5,247.1,0.41563,0.00076,10.0317]
[1780176173399,19.82,73889.5,247.1,0.41562,0.00076,10.03166]
[1780176186022,19.82,73889.5,247.1,0.41561,0.00076,10.03159]
[1780176191455,19.82,73889.5,247.1,0.4156,0.00077,10.03157]
[1780176191481,19.82,73889.5,247.1,0.4156,0.00077,10.03157]
[1780176191522,19.82,73889.5,247.1,0.4156,0.00077,10.03156]
[1780176193022,19.82,73892.37,247.1,0.4178,0.00077,10.04385]
[1780176194288,19.82,73894.73,247.1,0.41961,0.00077,10.05372]
[1780176197321,19.82,73897.2,247.1,0.42151,0.00077,10.06384]
[1780176202303,19.82,73895.95,247.1,0.42055,0.00077,10.05878]
[1780176203495,19.82,73895.95,247.1,0.42055,0.00077,10.05879]
[1780176204303,19.82,73895.95,247.1,0.42056,0.00077,10.0588]
[1780176204526,19.82,73895.95,247.1,0.42056,0.00077,10.0588]
[1780176204792,19.82,73895.95,247.1,0.42056,0.00077,10.0588]
[1780176204893,19.82,73895.95,247.1,0.42056,0.00077,10.05879]
[1780176205172,19.82,73892.57,247.1,0.41797,0.00077,10.04475]
[1780176208212,19.82,73892.16,247.1,0.41765,0.00077,10.04301]
[1780176208219,19.82,73892.16,247.1,0.41765,0.00077,10.04301]
[1780176208316,19.82,73892.16,247.1,0.41765,0.00077,10.04299]
[1780176209183,19.82,73894.76,247.1,0.41964,0.00077,10.05388]
[1780176212122,19.82,73895.63,247.1,0.42025,0.00077,10.04925]
[1780176214919,19.82,73895.61,247.1,0.42023,0.00077,10.04918]
[1780176220259,19.82,73896.75,247.1,0.42111,0.00077,10.05386]
[1780176225335,19.82,73896.97,247.1,0.42128,0.00077,10.05476]
[1780176226307,19.82,73896.97,247.1,0.42129,0.00077,10.05477]
[1780176228934,19.82,73896.87,247.1,0.42121,0.00077,10.05437]
[1780176228939,19.82,73896.87,247.1,0.42121,0.00077,10.05437]
[1780176228991,19.82,73896.83,247.1,0.42118,0.00077,10.05422]
[1780176229523,19.82,73896.83,247.1,0.42118,0.00077,10.05422]
[1780176229821,19.82,73893.62,247.1,0.41872,0.00077,10.04099]
[1780176231788,19.82,73892.19,247.1,0.41762,0.00077,10.03498]
[1780176232171,19.82,73892.14,247.1,0.41758,0.00077,10.03475]
[1780176234509,19.82,73894.84,247.1,0.41965,0.00077,10.04604]
[1780176234573,19.82,73894.84,247.1,0.41965,0.00077,10.04604]
[1780176234628,19.82,73894.84,247.1,0.41965,0.00077,10.04604]
[1780176235019,19.82,73895.34,247.1,0.42003,0.00077,10.04808]
[1780176235235,19.82,73895.34,247.1,0.42003,0.00077,10.04808]
[1780176235261,19.82,73895.34,247.1,0.42003,0.00077,10.04808]
[1780176235711,19.82,73895.34,247.1,0.42003,0.00077,10.04808]
[1780176235971,19.82,73900.54,247.1,0.42403,0.00077,10.069]
[1780176237540,19.82,73901.93,247.1,0.42509,0.00077,10.07442]
[1780176240525,19.82,73901.58,247.1,0.42483,0.00077,10.07307]
[1780176244091,19.82,73902.89,247.1,0.42583,0.00077,10.07812]
[1780176245320,19.82,73901.96,247.1,0.42512,0.00077,10.07455]
[1780176246309,19.82,73901.56,247.1,0.42481,0.00077,10.07299]
[1780176247224,19.82,73902.19,247.1,0.42529,0.00077,10.07543]
[1780176248274,19.82,73901.34,247.1,0.42464,0.00077,10.07214]
[1780176249454,19.82,73901.18,247.1,0.42452,0.00077,10.07151]
[1780176253909,19.82,73901.01,247.1,0.42438,0.00077,10.07083]
[1780176254281,19.82,73900.75,247.1,0.42418,0.00077,10.06981]
[1780176254498,19.82,73900.93,247.1,0.42432,0.00077,10.07051]
[1780176255523,19.82,73900.93,247.1,0.42432,0.00077,10.07051]
[1780176256564,19.82,73900.89,247.1,0.42428,0.00077,10.07032]
[1780176256666,19.82,73894.14,247.1,0.4191,0.00077,10.04306]
[1780176262172,19.82,73892.89,247.1,0.41813,0.00077,10.03778]
[1780176263380,19.82,73891.02,247.1,0.41669,0.00077,10.02984]
[1780176263382,19.82,73891.02,247.1,0.41669,0.00077,10.02984]
[1780176265501,19.82,73891.17,247.1,0.41681,0.00077,10.03047]
[1780176265599,19.82,73891.17,247.1,0.41681,0.00077,10.03046]
[1780176267597,19.82,73891.17,247.1,0.41681,0.00077,10.03046]
[1780176267599,19.82,73891.17,247.1,0.41681,0.00077,10.03046]
[1780176267888,19.82,73891.17,247.1,0.41681,0.00077,10.03046]
[1780176271394,19.81,73890.26,247.1,0.4161,0.00077,10.02652]
[1780176271525,19.81,73890.26,247.1,0.4161,0.00077,10.02652]
[1780176271704,19.81,73890.26,247.1,0.4161,0.00077,10.02652]
[1780176271727,19.81,73890.26,247.1,0.4161,0.00077,10.02652]
[1780176271983,19.81,73890.26,247.1,0.4161,0.00077,10.02652]
[1780176272080,19.81,73883.77,247.1,0.41107,0.00076,9.98952]
[1780176272498,19.81,73883.77,247.1,0.41107,0.00076,9.98952]
[1780176272823,19.81,73883.2,247.1,0.41063,0.00076,9.98692]
[1780176273445,19.81,73883.2,247.1,0.41063,0.00076,9.98692]
[1780176275505,19.81,73883.13,247.1,0.41058,0.00076,9.9866]
[1780176275507,19.81,73883.13,247.1,0.41058,0.00076,9.9866]
[1780176276261,19.81,73883.13,247.1,0.41058,0.00076,9.9866]
[1780176276264,19.81,73883.13,247.1,0.41058,0.00076,9.9866]
[1780176277070,19.81,73886.04,247.1,0.4128,0.00077,9.99975]
[1780176278321,19.81,73886.09,247.1,0.41284,0.00077,9.99997]
[1780176278656,19.81,73886.09,247.1,0.41284,0.00077,9.99997]
[1780176278953,19.81,73886.43,247.1,0.4131,0.00077,10.00148]
[1780176283383,19.81,73886.51,247.1,0.41316,0.00077,10.00185]
[1780176286963,19.81,73886.59,247.1,0.41322,0.00077,10.00221]
[1780176293296,19.81,73886.59,247.1,0.41323,0.00077,10.00222]
[1780176293531,19.81,73886.59,247.1,0.41323,0.00077,10.00222]
[1780176298078,19.82,73888.76,247.1,0.41489,0.00077,10.0118]
[1780176298090,19.82,73888.76,247.1,0.41489,0.00077,10.0118]
[1780176298094,19.82,73888.76,247.1,0.41489,0.00077,10.0118]
[1780176298230,19.82,73888.93,247.1,0.41502,0.00077,10.01254]
[1780176298807,19.82,73893.34,247.1,0.41841,0.00077,10.03141]
[1780176300100,19.82,73893.34,247.1,0.41841,0.00077,10.03141]
[1780176300105,19.82,73893.34,247.1,0.41841,0.00077,10.03141]
[1780176300127,19.82,73894.51,247.1,0.41931,0.00077,10.0363]
[1780176300369,19.82,73894.51,247.1,0.41931,0.00077,10.0363]
[1780176300382,19.82,73894.51,247.1,0.41931,0.00077,10.0363]
[1780176300683,19.82,73894.51,247.1,0.41931,0.00077,10.0363]
[1780176300733,19.82,73894.51,247.1,0.41931,0.00077,10.0363]
[1780176300986,19.82,73894.51,247.1,0.41931,0.00077,10.0363]
[1780176300994,19.82,73894.51,247.1,0.41931,0.00077,10.0363]
[1780176301080,19.82,73894.78,247.1,0.41951,0.00077,10.03742]
[1780176301713,19.82,73894.78,247.1,0.41951,0.00077,10.03742]
[1780176301991,19.82,73894.78,247.1,0.41951,0.00077,10.03742]
[1780176302047,19.82,73895.4,247.1,0.41999,0.00077,10.03998]
[1780176302767,19.82,73895.4,247.1,0.41999,0.00077,10.03998]
[1780176302769,19.82,73895.4,247.1,0.41999,0.00077,10.03998]
[1780176302835,19.82,73895.1,247.1,0.41976,0.00077,10.03874]
[1780176303411,19.82,73895.1,247.1,0.41976,0.00077,10.03874]
[1780176303589,19.82,73895.1,247.1,0.41976,0.00077,10.03874]
[1780176304034,19.82,73895.1,247.1,0.41976,0.00077,10.03874]
[1780176304036,19.82,73895.1,247.1,0.41976,0.00077,10.03874]
[1780176304072,19.82,73895.25,247.1,0.41987,0.00077,10.03937]
[1780176305156,19.82,73895.25,247.1,0.41987,0.00077,10.03937]
[1780176306778,19.82,73895.3,247.1,0.41992,0.00077,10.03961]
[1780176306780,19.82,73895.3,247.1,0.41992,0.00077,10.03961]
[1780176306805,19.82,73895.3,247.1,0.41992,0.00077,10.03961]
[1780176308811,19.82,73895.35,247.1,0.41996,0.00077,10.03985]
[1780176308813,19.82,73895.35,247.1,0.41996,0.00077,10.03985]
[1780176308821,19.82,73895.35,247.1,0.41997,0.00077,10.03986]
[1780176309187,19.82,73895.35,247.1,0.41997,0.00077,10.03986]
[1780176309383,19.82,73895.35,247.1,0.41997,0.00077,10.03986]
[1780176309392,19.82,73895.35,247.1,0.41997,0.00077,10.03986]
[1780176309400,19.82,73895.35,247.1,0.41997,0.00077,10.03986]
[1780176309405,19.82,73895.35,247.1,0.41997,0.00077,10.03986]
[1780176309537,19.82,73895.35,247.1,0.41997,0.00077,10.03986]
[1780176309884,19.82,73891.34,247.1,0.41689,0.00077,10.02303]
[1780176310808,19.82,73891.34,247.1,0.41689,0.00077,10.02303]
[1780176311467,19.82,73891.21,247.1,0.41679,0.00077,10.02247]
[1780176311880,19.82,73891.21,247.1,0.41679,0.00077,10.02247]
[1780176311898,19.82,73891.42,247.1,0.41695,0.00077,10.02336]
[1780176312799,19.82,73891.42,247.1,0.41695,0.00077,10.02336]
[1780176312881,19.82,73891.42,247.1,0.41695,0.00077,10.02336]
[1780176314047,19.82,73894.37,247.1,0.41921,0.00077,10.03577]
[1780176314333,19.82,73894.37,247.1,0.41921,0.00077,10.03577]
[1780176316620,19.82,73895.03,247.1,0.41971,0.00077,10.03851]
[1780176316622,19.82,73895.03,247.1,0.41971,0.00077,10.03851]
[1780176317333,19.82,73895.06,247.1,0.41974,0.00077,10.03863]
[1780176317940,19.82,73895.13,247.1,0.41979,0.00077,10.03891]
[1780176318641,19.82,73895.13,247.1,0.41979,0.00077,10.03891]
[1780176318947,19.82,73895.1,247.1,0.41976,0.00077,10.03877]
[1780176323982,19.81,73895.71,247.1,0.42022,0.00077,10.04122]
[1780176330028,19.81,73895.7,247.1,0.4202,0.00077,10.0411]
[1780176335063,19.81,73896.05,247.1,0.42039,0.00077,10.03423]
[1780176338686,19.81,73896.0,247.1,0.42034,0.00077,10.03399]
[1780176338688,19.81,73896.0,247.1,0.42034,0.00077,10.03399]
[1780176339090,19.81,73895.59,247.1,0.42003,0.00077,10.03229]
[1780176341211,19.8,73895.21,247.1,0.41973,0.00077,10.03071]
[1780176341213,19.8,73895.17,247.1,0.4197,0.00077,10.03053]
[1780176342543,19.8,73895.17,247.1,0.4197,0.00077,10.03053]
[1780176342621,19.8,73895.17,247.1,0.4197,0.00077,10.03053]
[1780176342633,19.8,73895.17,247.1,0.4197,0.00077,10.03053]
[1780176343119,19.8,73898.38,247.1,0.42216,0.00077,10.0436]
[1780176343622,19.8,73898.38,247.1,0.42216,0.00077,10.0436]
[1780176348017,19.8,73899.87,247.1,0.42332,0.00077,10.04957]
[1780176351369,19.81,73900.98,247.1,0.42418,0.00077,10.05398]
[1780176352312,19.81,73900.89,247.1,0.42411,0.00077,10.05362]
[1780176359232,19.81,73902.18,247.1,0.4251,0.00077,10.05864]
[1780176364267,19.8,73902.97,247.1,0.42571,0.00077,10.06167]
[1780176369409,19.8,73902.97,247.1,0.4257,0.00077,10.06166]
[1780176369488,19.8,73902.97,247.1,0.4257,0.00077,10.06166]
[1780176372169,19.8,73902.58,247.1,0.4254,0.00077,10.06015]
[1780176372355,19.8,73902.24,247.1,0.42514,0.00077,10.05883]
[1780176373593,19.8,73902.05,247.1,0.42499,0.00077,10.05808]
[1780176377788,19.8,73903.6,247.1,0.42618,0.00077,10.06402]
[1780176380511,19.8,73903.34,247.1,0.42597,0.00077,10.06299]
[1780176387353,19.8,73903.39,247.1,0.42601,0.00077,10.06316]
[1780176387484,19.8,73903.39,247.1,0.42601,0.00077,10.06316]
[1780176393470,19.8,73903.6,247.1,0.4261,0.00077,10.05571]
[1780176399512,19.8,73903.46,247.1,0.426,0.00077,10.05518]
[1780176402935,19.8,73903.52,247.1,0.42604,0.00077,10.05541]
[1780176402937,19.8,73903.52,247.1,0.42604,0.00077,10.05541]
[1780176402978,19.8,73903.52,247.1,0.42604,0.00077,10.05541]
[1780176403087,19.8,73903.52,247.1,0.42604,0.00077,10.05541]
[1780176403186,19.8,73903.46,247.1,0.426,0.00077,10.05518]
[1780176403540,19.8,73899.77,247.1,0.42315,0.00077,10.04079]
[1780176404941,19.8,73899.77,247.1,0.42315,0.00077,10.04079]
[1780176404944,19.8,73899.77,247.1,0.42315,0.00077,10.04079]
[1780176404962,19.8,73899.57,247.1,0.42299,0.00077,10.03996]
[1780176410974,19.79,73899.71,247.1,0.42308,0.00077,10.04046]
[1780176415363,19.79,73899.74,247.1,0.42309,0.00077,10.0405]
[1780176424340,19.79,73899.7,247.1,0.42305,0.00077,10.04028]
[1780176424596,19.79,73899.7,247.1,0.42305,0.00077,10.04028]
[1780176424697,19.78,73899.7,247.1,0.42303,0.00077,10.0402]
[1780176426398,19.78,73899.7,247.1,0.42303,0.00077,10.0402]
[1780176426401,19.78,73899.7,247.1,0.42303,0.00077,10.0402]
[1780176427115,19.78,73899.7,247.1,0.42303,0.00077,10.0402]
[1780176429183,19.78,73899.7,247.1,0.42303,0.00077,10.04018]
[1780176429185,19.78,73899.7,247.1,0.42303,0.00077,10.04018]
[1780176429281,19.78,73899.7,247.1,0.42302,0.00077,10.04015]
[1780176432394,19.78,73899.7,247.1,0.42301,0.00077,10.04011]
[1780176432397,19.78,73899.7,247.1,0.42301,0.00077,10.04011]
[1780176432422,19.78,73899.7,247.1,0.42301,0.00077,10.04011]
[1780176432527,19.78,73899.7,247.1,0.42301,0.00077,10.04011]
[1780176432749,19.77,73894.58,247.1,0.41906,0.00077,10.01919]
[1780176433756,19.77,73891.24,247.1,0.41648,0.00077,10.00503]
[1780176434422,19.77,73891.24,247.1,0.41648,0.00077,10.00503]
[1780176434429,19.77,73891.24,247.1,0.41648,0.00077,10.00503]
[1780176435238,19.77,73890.34,247.1,0.41578,0.00077,10.00113]
[1780176436058,19.77,73890.34,247.1,0.41578,0.00077,10.00113]
[1780176436135,19.77,73892.02,247.1,0.41707,0.00077,10.00834]
[1780176437362,19.77,73893.06,247.1,0.41787,0.00077,10.01274]
[1780176438329,19.77,73892.76,247.1,0.41764,0.00077,10.01144]
[1780176438620,19.77,73892.76,247.1,0.41764,0.00077,10.01144]
[1780176438622,19.77,73892.76,247.1,0.41764,0.00077,10.01144]
[1780176438790,19.77,73893.48,247.1,0.41819,0.00077,10.01447]
[1780176440520,19.77,73893.81,247.1,0.41844,0.00077,10.01584]
[1780176446077,19.76,73894.68,247.1,0.41909,0.00077,10.0194]
[1780176451156,19.76,73894.72,247.1,0.41911,0.00077,10.01948]
[1780176456917,19.76,73896.41,247.1,0.42032,0.00077,10.0181]
[1780176461952,19.75,73896.07,247.1,0.42004,0.00077,10.01661]
[1780176462808,19.75,73896.07,247.1,0.42004,0.00077,10.01661]
[1780176469001,19.75,73896.17,247.1,0.42011,0.00077,10.01695]
[1780176472304,19.75,73896.39,247.1,0.42027,0.00077,10.01784]
[1780176475576,19.74,73896.17,247.1,0.42009,0.00077,10.01686]
[1780176477017,19.74,73896.38,247.1,0.42025,0.00077,10.01771]
[1780176478321,19.74,73896.39,247.1,0.42025,0.00077,10.01773]
[1780176479331,19.74,73896.46,247.1,0.4203,0.00077,10.01801]
[1780176481316,19.74,73896.41,247.1,0.42026,0.00077,10.01778]
[1780176482566,19.74,73896.4,247.1,0.42025,0.00077,10.01771]
[1780176483408,19.74,73896.4,247.1,0.42025,0.00077,10.01771]
[1780176489140,19.74,73896.15,247.1,0.42004,0.00077,10.0166]
[1780176493222,19.74,73896.15,247.1,0.42004,0.00077,10.0166]
[1780176500975,19.73,73896.41,247.1,0.42021,0.00077,10.01753]
[1780176506817,19.72,73896.75,247.1,0.42045,0.00077,10.01879]
[1780176512302,19.71,73896.89,247.1,0.42046,0.00077,10.01093]
[1780176517337,19.71,73896.81,247.1,0.42037,0.00077,10.01049]
[1780176523379,19.7,73896.78,247.1,0.42033,0.00078,10.01024]
[1780176527360,19.7,73896.76,247.1,0.4203,0.00078,10.01009]
[1780176532600,19.69,73895.05,247.1,0.41895,0.00077,10.00286]
[1780176538489,19.69,73895.52,247.1,0.41929,0.00078,10.00471]
[1780176547552,19.68,73896.29,247.1,0.41986,0.00078,10.00774]
[1780176553054,19.68,73895.73,247.1,0.41941,0.00078,10.00533]
[1780176553513,19.67,73895.62,247.1,0.41931,0.00078,10.00484]
[1780176553548,19.67,73895.62,247.1,0.41931,0.00078,10.00484]
[1780176553870,19.67,73895.62,247.1,0.41931,0.00078,10.00484]
[1780176554249,19.67,73897.02,247.1,0.4204,0.00078,10.01065]
[1780176554807,19.67,73897.02,247.1,0.4204,0.00078,10.01065]
[1780176555257,19.67,73905.79,247.1,0.42721,0.00078,10.04536]
[1780176556194,19.67,73905.79,247.1,0.42721,0.00078,10.04536]
[1780176556214,19.67,73905.79,247.1,0.42721,0.00078,10.04536]
[1780176556296,19.68,73910.63,247.1,0.431,0.00078,10.06333]
[1780176559264,19.68,73910.71,247.1,0.43106,0.00078,10.06361]
[1780176559647,19.67,73910.71,247.1,0.43105,0.00078,10.06359]
[1780176559725,19.67,73911.2,247.1,0.43143,0.00078,10.06535]
[1780176561643,19.67,73911.34,247.1,0.43154,0.00078,10.06585]
[1780176561647,19.67,73911.34,247.1,0.43154,0.00078,10.06585]
[1780176562131,19.67,73911.34,247.1,0.43154,0.00078,10.06585]
[1780176562230,19.67,73911.91,247.1,0.43198,0.00078,10.06787]
[1780176563881,19.67,73911.84,247.1,0.43193,0.00078,10.06762]
[1780176564134,19.67,73911.84,247.1,0.43193,0.00078,10.06762]
[1780176564137,19.67,73911.84,247.1,0.43193,0.00078,10.06762]
[1780176564232,19.67,73911.99,247.1,0.43204,0.00078,10.06813]
[1780176569715,19.67,73912.31,247.1,0.43228,0.00078,10.06922]
[1780176575757,19.66,73912.96,247.1,0.43272,0.00078,10.06323]
[1780176579608,19.66,73912.35,247.1,0.43223,0.00078,10.06103]
[1780176587375,19.66,73910.3,247.1,0.43062,0.00078,10.05363]
[1780176590453,19.66,73908.31,247.1,0.42906,0.00078,10.04631]
[1780176595898,19.66,73906.64,247.1,0.42775,0.00078,10.04003]
[1780176598683,19.66,73905.84,247.1,0.42713,0.00078,10.037]
[1780176598687,19.66,73905.84,247.1,0.42713,0.00078,10.037]
[1780176599453,19.66,73905.84,247.1,0.42713,0.00078,10.037]
[1780176599302,19.66,73904.85,247.1,0.42635,0.00078,10.03321]
[1780176599992,19.66,73904.85,247.1,0.42635,0.00078,10.03321]
[1780176600110,19.66,73904.85,247.1,0.42635,0.00078,10.03321]
[1780176600200,19.66,73899.62,247.1,0.42229,0.00078,10.01267]
[1780176600687,19.66,73899.62,247.1,0.42229,0.00078,10.01267]
[1780176600691,19.66,73899.62,247.1,0.42229,0.00078,10.01267]
[1780176601356,19.66,73899.62,247.1,0.42229,0.00078,10.01267]
[1780176601458,19.66,73897.23,247.1,0.42043,0.00078,10.00289]
[1780176602437,19.66,73897.23,247.1,0.42043,0.00078,10.00289]
[1780176602470,19.66,73897.23,247.1,0.42043,0.00078,10.00289]
[1780176602475,19.66,73897.23,247.1,0.42043,0.00078,10.00289]
[1780176603467,19.66,73896.87,247.1,0.42015,0.00078,10.00138]
[1780176603569,19.66,73896.52,247.1,0.41987,0.00078,9.99993]
[1780176604667,19.66,73896.52,247.1,0.41987,0.00078,9.99993]
[1780176604669,19.66,73896.52,247.1,0.41987,0.00078,9.99993]
[1780176604961,19.66,73896.48,247.1,0.41984,0.00078,9.99973]
[1780176606976,19.65,73899.23,247.1,0.42197,0.00078,10.01099]
[1780176607519,19.65,73899.23,247.1,0.42197,0.00078,10.01099]
[1780176615032,19.65,73898.31,247.1,0.42122,0.00078,10.00708]
[1780176627116,19.64,73898.34,247.1,0.4212,0.00078,10.00698]
[1780176631016,19.63,73898.21,247.1,0.42109,0.00078,10.00639]
[1780176636179,19.63,73896.85,247.1,0.41994,0.00078,9.99239]
[1780176637022,19.63,73896.85,247.1,0.41994,0.00078,9.99239]
[1780176637730,19.63,73896.85,247.1,0.41994,0.00078,9.99238]
[1780176646248,19.62,73896.85,247.1,0.41991,0.00078,9.99223]
[1780176651284,19.62,73896.78,247.1,0.41984,0.00078,9.99185]
[1780176657328,19.61,73896.85,247.1,0.41988,0.00078,9.99205]
[1780176658192,19.61,73896.85,247.1,0.41988,0.00078,9.99205]
[1780176663367,19.61,73896.64,247.1,0.41969,0.00078,9.99107]
[1780176666036,19.61,73896.76,247.1,0.41978,0.00078,9.99156]
[1780176671424,19.6,73897.44,247.1,0.42029,0.00078,9.99427]
[1780176674654,19.6,73898.02,247.1,0.42073,0.00078,9.99662]
[1780176683508,19.6,73898.18,247.1,0.42085,0.00078,9.99724]
[1780176686766,19.6,73898.03,247.1,0.42073,0.00078,9.99662]
[1780176687536,19.6,73895.13,247.1,0.41847,0.00078,9.98448]
[1780176688823,19.6,73894.79,247.1,0.4182,0.00078,9.98304]
[1780176690556,19.6,73894.25,247.1,0.41778,0.00078,9.98074]
[1780176695383,19.6,73894.29,247.1,0.41775,0.00078,9.97263]
[1780176695756,19.6,73894.32,247.1,0.41778,0.00078,9.97278]
[1780176696354,19.6,73894.32,247.1,0.41778,0.00078,9.97278]
[1780176699419,19.6,73894.37,247.1,0.41782,0.00078,9.973]
[1780176703941,19.6,73894.39,247.1,0.41783,0.00078,9.9731]
[1780176709692,19.59,73894.56,247.1,0.41795,0.00078,9.97371]
[1780176717194,19.59,73894.72,247.1,0.41806,0.00078,9.97435]
[1780176719033,19.59,73894.72,247.1,0.41806,0.00078,9.97431]
[1780176719380,19.59,73894.72,247.1,0.41806,0.00078,9.97431]
[1780176724797,19.59,73894.13,247.1,0.41758,0.00078,9.97171]
[1780176726037,19.59,73894.13,247.1,0.41758,0.00078,9.97171]
[1780176727251,19.59,73893.8,247.1,0.41732,0.00078,9.97028]
[1780176727503,19.58,73893.8,247.1,0.41732,0.00078,9.97027]
[1780176729303,19.58,73893.43,247.1,0.41703,0.00078,9.96867]
[1780176729322,19.58,73893.43,247.1,0.41703,0.00078,9.96867]
[1780176729324,19.58,73893.43,247.1,0.41703,0.00078,9.96867]
[1780176729403,19.58,73893.2,247.1,0.41685,0.00078,9.96766]
[1780176734725,19.58,73893.2,247.1,0.41685,0.00078,9.96766]
[1780176740309,19.58,73892.47,247.1,0.41626,0.00078,9.9644]
[1780176740311,19.58,73892.47,247.1,0.41626,0.00078,9.9644]
[1780176740402,19.58,73892.47,247.1,0.41626,0.00078,9.96438]
[1780176742347,19.58,73891.75,247.1,0.41569,0.00078,9.96123]
[1780176742350,19.58,73891.75,247.1,0.41569,0.00078,9.96123]
[1780176742444,19.58,73891.79,247.1,0.41572,0.00078,9.9614]
[1780176747959,19.58,73891.46,247.1,0.41546,0.00078,9.95992]
[1780176753284,19.58,73891.49,247.1,0.41548,0.00078,9.96004]
[1780176753447,19.58,73891.49,247.1,0.41548,0.00078,9.96004]
[1780176759036,19.57,73891.93,247.1,0.41574,0.00078,9.9536]
[1780176764070,19.57,73892.09,247.1,0.41586,0.00078,9.95426]
[1780176769105,19.57,73890.72,247.1,0.41478,0.00078,9.9482]
[1780176774395,19.57,73890.86,247.1,0.41489,0.00078,9.9488]
[1780176774826,19.57,73891.18,247.1,0.41514,0.00078,9.95021]
[1780176780765,19.57,73891.19,247.1,0.41514,0.00078,9.95022]
[1780176782186,19.57,73891.28,247.1,0.41521,0.00078,9.95061]
[1780176787232,19.57,73891.77,247.1,0.41559,0.00078,9.95273]
[1780176796097,19.57,73891.94,247.1,0.41571,0.00078,9.95345]
[1780176801330,19.56,73891.85,247.1,0.41563,0.00078,9.95299]
[1780176809386,19.56,73890.98,247.1,0.41492,0.00078,9.949]
[1780176814498,19.55,73890.98,247.1,0.41485,0.00078,9.94065]
[1780176818324,19.55,73890.98,247.1,0.41483,0.00078,9.94057]
[1780176823484,19.55,73890.92,247.1,0.41476,0.00078,9.94016]
[1780176829770,19.55,73890.92,247.1,0.41476,0.00078,9.94016]
[1780176831317,19.54,73890.92,247.1,0.41474,0.00078,9.94004]
[1780176834288,19.54,73890.89,247.1,0.41471,0.00078,9.93986]
[1780176840258,19.53,73890.96,247.1,0.41474,0.00078,9.94008]
[1780176845421,19.53,73890.92,247.1,0.4147,0.00078,9.93984]
[1780176845432,19.53,73890.92,247.1,0.4147,0.00078,9.93984]
[1780176845522,19.53,73890.92,247.1,0.41469,0.00078,9.9398]
[1780176850554,19.53,73890.9,247.1,0.41467,0.00078,9.93966]
[1780176856659,19.52,73890.9,247.1,0.41464,0.00078,9.9395]
[1780176863764,19.51,73890.66,247.1,0.41441,0.00078,9.93821]
[1780176865297,19.51,73890.66,247.1,0.41441,0.00078,9.93821]
[1780176871822,19.51,73891.01,247.1,0.4146,0.00078,9.93134]
[1780176878217,19.51,73891.08,247.1,0.41465,0.00078,9.93162]
[1780176878437,19.51,73891.08,247.1,0.41465,0.00078,9.93162]
[1780176885139,19.5,73891.08,247.1,0.41463,0.00078,9.93153]
[1780176890458,19.5,73891.08,247.1,0.41462,0.00078,9.93147]
[1780176902538,19.5,73891.09,247.1,0.41462,0.00078,9.93147]
[1780176902614,19.5,73891.09,247.1,0.41462,0.00078,9.93147]
[1780176908253,19.5,73890.88,247.1,0.41444,0.00078,9.93044]
[1780176914595,19.49,73890.69,247.1,0.41428,0.00078,9.92954]
[1780176914807,19.49,73890.69,247.1,0.41428,0.00078,9.92954]
[1780176915676,19.49,73887.38,247.1,0.41168,0.00078,9.91452]
[1780176916668,19.49,73887.38,247.1,0.41168,0.00078,9.91452]
[1780176921877,19.49,73886.44,247.1,0.41093,0.00078,9.91014]
[1780176925460,19.49,73886.3,247.1,0.41082,0.00078,9.90947]
[1780176925486,19.49,73886.3,247.1,0.41082,0.00078,9.90947]
[1780176926205,19.49,73880.53,247.1,0.4063,0.00078,9.88208]
[1780176927470,19.49,73880.53,247.1,0.4063,0.00078,9.88208]
[1780176927472,19.49,73880.53,247.1,0.4063,0.00078,9.88208]
[1780176927855,19.49,73879.43,247.1,0.40544,0.00078,9.87671]
[1780176927889,19.49,73879.43,247.1,0.40544,0.00078,9.87671]
[1780176928166,19.49,73879.43,247.1,0.40544,0.00078,9.87671]
[1780176928262,19.49,73879.11,247.1,0.40519,0.00078,9.87515]
[1780176931976,19.49,73879.14,247.1,0.40514,0.00078,9.86694]
[1780176932479,19.49,73879.14,247.1,0.40514,0.00078,9.86694]
[1780176932481,19.49,73879.14,247.1,0.40514,0.00078,9.86694]
[1780176932685,19.49,73879.14,247.1,0.40514,0.00078,9.86694]
[1780176933873,19.49,73879.14,247.1,0.40514,0.00078,9.86694]
[1780176934729,19.49,73879.14,247.1,0.40514,0.00078,9.86694]
[1780176934821,19.49,73879.1,247.1,0.40511,0.00078,9.86676]
[1780176935618,19.49,73879.1,247.1,0.40511,0.00078,9.86676]
[1780176935717,19.49,73878.97,247.1,0.40501,0.00078,9.86613]
[1780176937633,19.49,73878.97,247.1,0.40501,0.00078,9.86613]
[1780176937726,19.49,73879.01,247.1,0.40505,0.00078,9.86634]
[1780176940099,19.49,73878.97,247.1,0.40502,0.00078,9.86615]
[1780176940302,19.49,73878.0,247.1,0.40426,0.00078,9.86138]
[1780176945239,19.49,73875.89,247.1,0.40262,0.00078,9.85089]
[1780176945241,19.49,73875.89,247.1,0.40262,0.00078,9.85089]
[1780176945337,19.49,73876.19,247.1,0.40286,0.00078,9.85241]
[1780176946687,19.49,73876.19,247.1,0.40286,0.00078,9.85241]
[1780176946786,19.49,73876.19,247.1,0.40286,0.00078,9.85243]
[1780176947980,19.49,73876.16,247.1,0.40284,0.00078,9.85229]
[1780176948693,19.49,73876.16,247.1,0.40284,0.00078,9.85229]
[1780176948695,19.49,73876.16,247.1,0.40284,0.00078,9.85229]
[1780176948790,19.49,73875.07,247.1,0.40199,0.00078,9.84682]
[1780176949139,19.49,73875.07,247.1,0.40199,0.00078,9.84682]
[1780176949252,19.49,73875.07,247.1,0.40199,0.00078,9.84682]
[1780176949365,19.49,73875.03,247.1,0.40196,0.00078,9.84663]
[1780176951820,19.5,73874.81,247.1,0.40179,0.00078,9.84554]
[1780176952386,19.5,73874.78,247.1,0.40178,0.00078,9.84543]
[1780176955420,19.5,73874.78,247.1,0.40178,0.00078,9.84545]
[1780176955508,19.5,73874.78,247.1,0.4018,0.00078,9.84559]
[1780176958389,19.5,73874.48,247.1,0.40158,0.00078,9.84411]
[1780176958486,19.5,73874.48,247.1,0.40158,0.00078,9.84413]
[1780176964809,19.5,73874.45,247.1,0.40156,0.00078,9.844]
[1780176966102,19.51,73874.43,247.1,0.40156,0.00078,9.84404]
[1780176968694,19.51,73874.43,247.1,0.40156,0.00078,9.84404]
[1780176968793,19.51,73874.43,247.1,0.40158,0.00078,9.8441]
[1780176970270,19.51,73874.27,247.1,0.40145,0.00078,9.84331]
[1780176970323,19.51,73874.27,247.1,0.40145,0.00078,9.84331]
[1780176971137,19.51,73874.23,247.1,0.40143,0.00078,9.84313]
[1780176971139,19.51,73874.23,247.1,0.40143,0.00078,9.84313]
[1780176971153,19.51,73874.23,247.1,0.40143,0.00078,9.84313]
[1780176973128,19.51,73873.05,247.1,0.40051,0.00078,9.83713]
[1780176973195,19.51,73873.05,247.1,0.40051,0.00078,9.83713]
[1780176973229,19.51,73873.05,247.1,0.40051,0.00078,9.83715]
[1780176975170,19.51,73873.05,247.1,0.40052,0.00078,9.83717]
[1780176979114,19.52,73873.05,247.1,0.40053,0.00078,9.83723]
[1780176981232,19.52,73873.43,247.1,0.40083,0.00078,9.83925]
[1780176981234,19.52,73873.43,247.1,0.40083,0.00078,9.83925]
[1780176981330,19.52,73873.43,247.1,0.40084,0.00078,9.83927]
[1780176983269,19.52,73873.43,247.1,0.40084,0.00078,9.83927]
[1780176983272,19.52,73873.43,247.1,0.40084,0.00078,9.83927]
[1780176983605,19.52,73873.59,247.1,0.40097,0.00078,9.84013]
[1780176987285,19.52,73873.6,247.1,0.40099,0.00078,9.84025]
[1780176987384,19.52,73873.6,247.1,0.40099,0.00078,9.84027]
[1780176989288,19.52,73873.73,247.1,0.4011,0.00078,9.84095]
[1780176989291,19.52,73873.73,247.1,0.4011,0.00078,9.84095]
[1780176989647,19.52,73873.34,247.1,0.40079,0.00078,9.83898]
[1780176990119,19.52,73873.34,247.1,0.40079,0.00078,9.83898]
[1780176994114,19.53,73873.66,247.1,0.40098,0.00078,9.83231]
[1780176994115,19.53,73873.66,247.1,0.40098,0.00078,9.83231]
[1780176994239,19.53,73873.66,247.1,0.40098,0.00078,9.83231]
[1780176994265,19.53,73873.66,247.1,0.40098,0.00078,9.83231]
[1780176994283,19.53,73873.66,247.1,0.40098,0.00078,9.83231]
[1780176994723,19.53,73873.66,247.1,0.40098,0.00078,9.83231]
[1780176994777,19.53,73870.15,247.1,0.39825,0.00078,9.81421]
[1780176996141,19.53,73869.32,247.1,0.39761,0.00078,9.80986]
[1780176996443,19.53,73869.32,247.1,0.39761,0.00078,9.80986]
[1780176996828,19.53,73865.51,247.1,0.39465,0.00078,9.78957]
[1780176997071,19.53,73865.51,247.1,0.39465,0.00078,9.78957]
[1780177001502,19.53,73865.22,247.1,0.39446,0.00077,9.78819]
[1780177007926,19.54,73865.29,247.1,0.39454,0.00077,9.78876]
[1780177008009,19.54,73865.29,247.1,0.39454,0.00077,9.78876]
[1780177008082,19.54,73865.29,247.1,0.39454,0.00077,9.78876]
[1780177008176,19.54,73865.29,247.1,0.39456,0.00077,9.7889]
[1780177013816,19.55,73865.34,247.1,0.39462,0.00077,9.78928]
[1780177014726,19.55,73865.34,247.1,0.39462,0.00077,9.78928]
[1780177014814,19.55,73865.34,247.1,0.39462,0.00077,9.78928]
[1780177014815,19.55,73865.34,247.1,0.39462,0.00077,9.78928]
[1780177015752,19.55,73865.34,247.1,0.39462,0.00077,9.7893]
[1780177015853,19.55,73865.34,247.1,0.39462,0.00077,9.78935]
[1780177016824,19.55,73865.34,247.1,0.39462,0.00077,9.78935]
[1780177017119,19.55,73865.34,247.1,0.39463,0.00077,9.78937]
[1780177019900,19.55,73865.41,247.1,0.39469,0.00077,9.78978]
[1780177020226,19.55,73865.41,247.1,0.39469,0.00077,9.78978]
[1780177020998,19.55,73865.41,247.1,0.39469,0.00077,9.7898]
[1780177021872,19.55,73865.44,247.1,0.39472,0.00077,9.79003]
[1780177022230,19.55,73865.44,247.1,0.39472,0.00077,9.79003]
[1780177022233,19.55,73865.44,247.1,0.39472,0.00077,9.79003]
[1780177022435,19.55,73865.44,247.1,0.39472,0.00077,9.79004]
[1780177028656,19.55,73865.48,247.1,0.39476,0.00077,9.79032]
[1780177030615,19.55,73866.99,247.1,0.39595,0.00077,9.79849]
[1780177033136,19.56,73870.1,247.1,0.39836,0.00078,9.81493]
[1780177041817,19.56,73870.73,247.1,0.39886,0.00078,9.81825]
[1780177042026,19.56,73874.42,247.1,0.40174,0.00078,9.83722]
[1780177048242,19.56,73876.07,247.1,0.40302,0.00078,9.8455]
[1780177053622,19.56,73876.94,247.1,0.40361,0.00078,9.84142]
[1780177059954,19.56,73877.19,247.1,0.4038,0.00078,9.84262]
[1780177065866,19.56,73877.21,247.1,0.40381,0.00078,9.84269]
[1780177074861,19.56,73877.22,247.1,0.40382,0.00078,9.84271]
[1780177080177,19.55,73877.44,247.1,0.40398,0.00078,9.84375]
[1780177082000,19.55,73877.15,247.1,0.40375,0.00078,9.8423]
[1780177084523,19.55,73878.32,247.1,0.40467,0.00078,9.84809]
[1780177084574,19.55,73878.31,247.1,0.40466,0.00078,9.84806]
[1780177091371,19.56,73878.76,247.1,0.40502,0.00078,9.85031]
[1780177101483,19.56,73878.72,247.1,0.40499,0.00078,9.85014]
[1780177106842,19.56,73878.72,247.1,0.405,0.00078,9.8502]
[1780177111494,19.56,73878.72,247.1,0.405,0.00078,9.85022]
[1780177118559,19.56,73878.87,247.1,0.40503,0.00078,9.84251]
[1780177124601,19.56,73878.95,247.1,0.40509,0.00078,9.84284]
[1780177125889,19.56,73878.95,247.1,0.40509,0.00078,9.84284]
[1780177125911,19.56,73878.95,247.1,0.40509,0.00078,9.84284]
[1780177131650,19.56,73879.0,247.1,0.40513,0.00078,9.84309]
[1780177137011,19.56,73878.93,247.1,0.40508,0.00078,9.84276]
[1780177144027,19.56,73879.23,247.1,0.40531,0.00078,9.84425]
[1780177146602,19.56,73879.83,247.1,0.40578,0.00078,9.84718]
[1780177151794,19.55,73879.83,247.1,0.40577,0.00078,9.84712]
[1780177159431,19.55,73879.83,247.1,0.40577,0.00078,9.84712]
[1780177159432,19.55,73879.83,247.1,0.40577,0.00078,9.84712]
[1780177159848,19.55,73884.27,247.1,0.40923,0.00078,9.86824]
[1780177161862,19.55,73887.01,247.1,0.41136,0.00078,9.88092]
[1780177162202,19.55,73887.01,247.1,0.41136,0.00078,9.88092]
[1780177167582,19.55,73886.8,247.1,0.41119,0.00078,9.87988]
[1780177172473,19.54,73887.24,247.1,0.41145,0.00078,9.87347]
[1780177174767,19.54,73887.16,247.1,0.41138,0.00078,9.87307]
[1780177179989,19.54,73887.35,247.1,0.41151,0.00078,9.87381]
[1780177185023,19.53,73887.14,247.1,0.41132,0.00078,9.87272]
[1780177191067,19.53,73886.88,247.1,0.41109,0.00078,9.87138]
[1780177198739,19.52,73887.18,247.1,0.41131,0.00079,9.87267]
[1780177204159,19.52,73886.6,247.1,0.41082,0.00079,9.86978]
[1780177209999,19.51,73886.48,247.1,0.41071,0.00079,9.86913]
[1780177215871,19.51,73887.15,247.1,0.41121,0.00079,9.87211]
[1780177215886,19.51,73887.15,247.1,0.41121,0.00079,9.87211]
[1780177215898,19.51,73887.15,247.1,0.41121,0.00079,9.87211]
[1780177215984,19.51,73887.15,247.1,0.41121,0.00079,9.87211]
[1780177216075,19.51,73887.52,247.1,0.41149,0.00079,9.87374]
[1780177219245,19.51,73888.26,247.1,0.41207,0.00079,9.87712]
[1780177219333,19.51,73888.26,247.1,0.41207,0.00079,9.87712]
[1780177220509,19.5,73888.3,247.1,0.4121,0.00079,9.8773]
[1780177226831,19.51,73888.76,247.1,0.41247,0.00079,9.87941]
[1780177227171,19.51,73888.76,247.1,0.41247,0.00079,9.87943]
[1780177228327,19.51,73888.81,247.1,0.41251,0.00079,9.87966]
[1780177233362,19.51,73891.33,247.1,0.41442,0.00079,9.88263]
[1780177237176,19.51,73892.66,247.1,0.41548,0.00079,9.88857]
[1780177237679,19.51,73893.24,247.1,0.41595,0.00079,9.89117]
[1780177238948,19.51,73893.24,247.1,0.41595,0.00079,9.89117]
[1780177244439,19.52,73894.17,247.1,0.4167,0.00079,9.89533]
[1780177247197,19.52,73896.31,247.1,0.41839,0.00079,9.90454]
[1780177247801,19.52,73897.06,247.1,0.41898,0.00079,9.90774]
[1780177253830,19.52,73897.82,247.1,0.41959,0.00079,9.91095]
[1780177253855,19.52,73897.82,247.1,0.41959,0.00079,9.91095]
[1780177259544,19.52,73897.86,247.1,0.41962,0.00079,9.91114]
[1780177264582,19.52,73897.91,247.1,0.41967,0.00079,9.91137]
[1780177265711,19.52,73897.91,247.1,0.41967,0.00079,9.91137]
[1780177265758,19.52,73897.91,247.1,0.41967,0.00079,9.91137]
[1780177265812,19.52,73898.26,247.1,0.41994,0.00079,9.91284]
[1780177266586,19.52,73898.26,247.1,0.41994,0.00079,9.91284]
[1780177273648,19.53,73902.04,247.1,0.42295,0.00079,9.92848]
[1780177276329,19.52,73902.23,247.1,0.4231,0.00079,9.92923]
[1780177281704,19.53,73902.15,247.1,0.42307,0.00079,9.92909]
[1780177286738,19.55,73902.02,247.1,0.42303,0.00079,9.92886]
[1780177290068,19.55,73901.83,247.1,0.42289,0.00079,9.92814]
[1780177290071,19.55,73901.98,247.1,0.42301,0.00079,9.92872]
[1780177295883,19.55,73903.52,247.1,0.42415,0.00079,9.92649]
[1780177297242,19.54,73903.59,247.1,0.42419,0.00079,9.92672]
[1780177299364,19.54,73903.59,247.1,0.42419,0.00079,9.92672]
[1780177299433,19.54,73903.59,247.1,0.42419,0.00079,9.92672]
[1780177304865,19.54,73903.46,247.1,0.42407,0.00079,9.9261]
[1780177309900,19.54,73903.76,247.1,0.42429,0.00079,9.92722]
[1780177313753,19.53,73904.39,247.1,0.42478,0.00079,9.92966]
[1780177313928,19.53,73904.74,247.1,0.42506,0.00079,9.93103]
[1780177318942,19.54,73905.21,247.1,0.42546,0.00079,9.93303]
[1780177322270,19.55,73905.94,247.1,0.42606,0.00079,9.93595]
[1780177328027,19.56,73906.13,247.1,0.42628,0.00079,9.93702]
[1780177333389,19.57,73906.0,247.1,0.42618,0.00079,9.93655]
[1780177339104,19.56,73905.77,247.1,0.426,0.00079,9.93565]
[1780177345157,19.56,73905.79,247.1,0.42601,0.00079,9.93572]
[1780177346072,19.56,73905.79,247.1,0.42601,0.00079,9.93572]
[1780177349561,19.56,73906.84,247.1,0.42684,0.00079,9.93975]
[1780177351930,19.56,73908.54,247.1,0.42812,0.00079,9.93788]
[1780177353854,19.56,73908.68,247.1,0.42823,0.00079,9.9384]
[1780177354020,19.56,73908.68,247.1,0.42823,0.00079,9.9384]
[1780177354033,19.56,73908.68,247.1,0.42823,0.00079,9.9384]
[1780177354915,19.56,73908.78,247.1,0.42831,0.00079,9.93877]
[1780177355410,19.56,73910.89,247.1,0.42999,0.00079,9.94665]
[1780177357501,19.57,73911.97,247.1,0.43087,0.00079,9.95067]
[1780177359917,19.57,73912.08,247.1,0.43097,0.00079,9.95115]
[1780177360072,19.57,73912.08,247.1,0.43097,0.00079,9.95115]
[1780177365522,19.59,73912.59,247.1,0.43143,0.00079,9.95324]
[1780177366970,19.59,73912.93,247.1,0.4317,0.00079,9.95446]
[1780177367686,19.6,73913.51,247.1,0.43218,0.00079,9.95661]
[1780177373755,19.61,73913.71,247.1,0.43237,0.00079,9.95748]
[1780177375221,19.61,73913.8,247.1,0.43245,0.00079,9.95782]
[1780177380257,19.6,73913.92,247.1,0.43253,0.00079,9.9582]
[1780177385598,19.6,73913.96,247.1,0.43255,0.00079,9.95829]
[1780177387086,19.6,73914.1,247.1,0.43266,0.00079,9.95877]
[1780177389886,19.6,73914.33,247.1,0.43284,0.00079,9.95957]
[1780177393626,19.6,73915.47,247.1,0.43374,0.00079,9.96355]
[1780177393802,19.6,73915.47,247.1,0.43374,0.00079,9.96355]
[1780177395173,19.6,73915.12,247.1,0.43346,0.00079,9.96231]
[1780177395259,19.6,73915.12,247.1,0.43346,0.00079,9.96231]
[1780177395243,19.6,73918.19,247.1,0.43589,0.00079,9.97286]
[1780177395725,19.6,73918.19,247.1,0.43589,0.00079,9.97286]
[1780177396233,19.6,73920.71,247.1,0.43789,0.00079,9.98126]
[1780177397222,19.6,73920.71,247.1,0.43789,0.00079,9.98126]
[1780177396739,19.6,73924.41,247.1,0.44083,0.00079,9.99313]
[1780177398014,19.6,73924.41,247.1,0.44083,0.00079,9.99313]
[1780177398207,19.6,73925.77,247.1,0.44192,0.0008,9.99737]
[1780177403552,19.6,73927.24,247.1,0.44311,0.0008,10.00191]
[1780177408587,19.61,73929.65,247.1,0.44505,0.0008,10.00917]
[1780177413867,19.62,73930.66,247.1,0.44584,0.0008,10.00391]
[1780177416012,19.63,73930.7,247.1,0.44588,0.0008,10.00407]
[1780177418967,19.63,73931.03,247.1,0.44616,0.0008,10.00509]
[1780177425498,19.65,73931.33,247.1,0.44644,0.00079,10.00608]
[1780177425512,19.65,73931.33,247.1,0.44644,0.00079,10.00608]
[1780177425526,19.65,73931.33,247.1,0.44644,0.00079,10.00608]
[1780177426527,19.66,73931.48,247.1,0.44658,0.00079,10.00657]
[1780177426529,19.66,73931.48,247.1,0.44658,0.00079,10.00657]
[1780177428971,19.66,73932.14,247.1,0.44711,0.00079,10.00846]
[1780177430665,19.67,73933.39,247.1,0.44813,0.00079,10.01201]
[1780177430714,19.67,73933.39,247.1,0.44813,0.00079,10.01201]
[1780177430814,19.67,73933.39,247.1,0.44813,0.00079,10.01201]
[1780177431342,19.66,73935.62,247.1,0.4499,0.0008,10.01805]
[1780177431354,19.66,73935.62,247.1,0.4499,0.0008,10.01805]
[1780177431817,19.66,73938.08,247.1,0.45185,0.0008,10.02449]
[1780177433213,19.66,73940.62,247.1,0.45387,0.0008,10.03089]
[1780177433425,19.66,73940.62,247.1,0.45387,0.0008,10.03089]
[1780177433906,19.66,73940.62,247.1,0.45387,0.0008,10.03089]
[1780177433931,19.66,73940.62,247.1,0.45387,0.0008,10.03089]
[1780177434238,19.66,73943.4,247.1,0.45608,0.0008,10.0376]
[1780177435264,19.66,73947.52,247.1,0.45936,0.0008,10.04698]
[1780177436195,19.66,73952.56,247.1,0.46339,0.0008,10.05754]
[1780177436388,19.66,73952.56,247.1,0.46339,0.0008,10.05754]
[1780177437027,19.66,73952.56,247.1,0.46339,0.0008,10.05754]
[1780177437622,19.66,73952.56,247.1,0.46339,0.0008,10.05754]
[1780177437796,19.66,73953.05,247.1,0.46378,0.0008,10.05852]
[1780177441180,19.67,73952.61,247.1,0.46343,0.0008,10.05765]
[1780177443827,19.67,73954.06,247.1,0.4646,0.0008,10.06052]
[1780177443845,19.67,73954.06,247.1,0.4646,0.0008,10.06052]
[1780177443981,19.67,73954.06,247.1,0.4646,0.0008,10.06052]
[1780177444014,19.67,73954.06,247.1,0.4646,0.0008,10.06052]
[1780177444215,19.67,73954.51,247.1,0.46496,0.0008,10.06139]
[1780177446308,19.67,73956.87,247.1,0.46685,0.0008,10.0658]
[1780177447524,19.67,73956.55,247.1,0.46659,0.0008,10.06522]
[1780177447544,19.67,73956.55,247.1,0.46659,0.0008,10.06522]
[1780177447625,19.67,73956.55,247.1,0.46659,0.0008,10.06522]
[1780177447777,19.67,73956.55,247.1,0.46659,0.0008,10.06522]
[1780177447790,19.67,73956.55,247.1,0.46659,0.0008,10.06522]
[1780177447866,19.67,73954.3,247.1,0.4648,0.0008,10.06099]
[1780177448371,19.67,73954.3,247.1,0.4648,0.0008,10.06099]
[1780177448402,19.67,73954.3,247.1,0.4648,0.0008,10.06099]
[1780177448426,19.67,73954.3,247.1,0.4648,0.0008,10.06099]
[1780177448442,19.67,73954.3,247.1,0.4648,0.0008,10.06099]
[1780177448538,19.67,73954.3,247.1,0.4648,0.0008,10.06099]
[1780177448875,19.67,73945.42,247.1,0.45771,0.0008,10.04234]
[1780177449421,19.67,73945.42,247.1,0.45771,0.0008,10.04234]
[1780177451315,19.67,73937.63,247.1,0.45151,0.0008,10.02338]
[1780177451814,19.67,73937.63,247.1,0.45151,0.0008,10.02338]
[1780177451821,19.67,73937.63,247.1,0.45151,0.0008,10.02338]
[1780177451826,19.67,73937.63,247.1,0.45151,0.0008,10.02338]
[1780177451846,19.67,73937.63,247.1,0.45151,0.0008,10.02338]
[1780177451850,19.67,73937.63,247.1,0.45151,0.0008,10.02338]
[1780177451879,19.67,73937.63,247.1,0.45151,0.0008,10.02338]
[1780177452236,19.67,73937.63,247.1,0.45151,0.0008,10.02338]
[1780177452324,19.67,73937.63,247.1,0.45151,0.0008,10.02338]
[1780177452317,19.67,73931.89,247.1,0.44694,0.00079,10.00786]
[1780177452867,19.67,73931.89,247.1,0.44694,0.00079,10.00786]
[1780177453301,19.67,73924.34,247.1,0.44095,0.00079,9.98545]
[1780177453879,19.67,73924.34,247.1,0.44095,0.00079,9.98545]
[1780177453884,19.67,73924.34,247.1,0.44095,0.00079,9.98545]
[1780177453924,19.67,73924.34,247.1,0.44095,0.00079,9.98545]
[1780177453985,19.67,73920.95,247.1,0.43826,0.00079,9.97465]
[1780177456072,19.67,73920.65,247.1,0.43802,0.00079,9.97367]
[1780177456075,19.67,73920.65,247.1,0.43802,0.00079,9.97367]
[1780177456224,19.67,73920.65,247.1,0.43802,0.00079,9.97367]
[1780177457448,19.67,73919.89,247.1,0.43742,0.00079,9.97117]
[1780177457928,19.67,73919.89,247.1,0.43742,0.00079,9.97117]
[1780177458108,19.67,73919.89,247.1,0.43742,0.00079,9.97117]
[1780177458246,19.67,73919.89,247.1,0.43742,0.00079,9.97117]
[1780177458249,19.67,73919.89,247.1,0.43742,0.00079,9.97117]
[1780177458266,19.67,73914.3,247.1,0.433,0.00079,9.95219]
[1780177459392,19.67,73912.67,247.1,0.43172,0.00079,9.94643]
[1780177460376,19.67,73912.67,247.1,0.43172,0.00079,9.94643]
[1780177460961,19.67,73912.55,247.1,0.43163,0.00079,9.94602]
[1780177461605,19.67,73912.55,247.1,0.43163,0.00079,9.94602]
[1780177461652,19.67,73912.55,247.1,0.43163,0.00079,9.94602]
[1780177462095,19.67,73911.7,247.1,0.43095,0.00079,9.94296]
[1780177464403,19.67,73910.35,247.1,0.42989,0.00079,9.93804]
[1780177464406,19.67,73910.35,247.1,0.42989,0.00079,9.93804]
[1780177464989,19.67,73905.79,247.1,0.42629,0.00079,9.92092]
[1780177465996,19.67,73902.4,247.1,0.42361,0.00079,9.90767]
[1780177467517,19.67,73902.4,247.1,0.42361,0.00079,9.90767]
[1780177468462,19.67,73902.1,247.1,0.42338,0.00079,9.90647]
[1780177469495,19.67,73900.08,247.1,0.42179,0.00079,9.89834]
[1780177470031,19.67,73908.28,247.1,0.42825,0.00079,9.93035]
[1780177470910,19.67,73908.28,247.1,0.42825,0.00079,9.93035]
[1780177470929,19.67,73908.28,247.1,0.42825,0.00079,9.93035]
[1780177471281,19.67,73911.97,247.1,0.4311,0.00079,9.93556]
[1780177474480,19.67,73913.02,247.1,0.43193,0.00079,9.93933]
[1780177474923,19.67,73913.02,247.1,0.43193,0.00079,9.93933]
[1780177475993,19.67,73913.84,247.1,0.43258,0.00079,9.94223]
[1780177478662,19.67,73915.24,247.1,0.43368,0.00079,9.94713]
[1780177479843,19.67,73915.63,247.1,0.43399,0.00079,9.94848]
[1780177485135,19.66,73914.18,247.1,0.43284,0.00079,9.9434]
[1780177490171,19.66,73914.96,247.1,0.43345,0.00079,9.94611]
[1780177490890,19.66,73914.96,247.1,0.43345,0.00079,9.94611]
[1780177490893,19.66,73914.96,247.1,0.43345,0.00079,9.94611]
[1780177491143,19.66,73914.96,247.1,0.43345,0.00079,9.94611]
[1780177491260,19.66,73914.96,247.1,0.43345,0.00079,9.94611]
[1780177491306,19.66,73914.96,247.1,0.43345,0.00079,9.94611]
[1780177491309,19.66,73914.96,247.1,0.43345,0.00079,9.94611]
[1780177491322,19.66,73908.5,247.1,0.42834,0.00079,9.92276]
[1780177491894,19.66,73908.5,247.1,0.42834,0.00079,9.92276]
[1780177491917,19.66,73908.5,247.1,0.42834,0.00079,9.92276]
[1780177492185,19.66,73900.95,247.1,0.42239,0.00079,9.8934]
[1780177492903,19.66,73900.95,247.1,0.42239,0.00079,9.8934]
[1780177493192,19.66,73897.2,247.1,0.41943,0.00079,9.87799]
[1780177495158,19.66,73895.86,247.1,0.41839,0.00079,9.8724]
[1780177496462,19.66,73894.19,247.1,0.41707,0.00079,9.86529]
[1780177496485,19.66,73894.19,247.1,0.41707,0.00079,9.86529]
[1780177497131,19.66,73894.19,247.1,0.41707,0.00079,9.86529]
[1780177497220,19.66,73890.04,247.1,0.41383,0.00078,9.84721]
[1780177497462,19.66,73890.04,247.1,0.41383,0.00078,9.84721]
[1780177498972,19.67,73889.48,247.1,0.41339,0.00078,9.84476]
[1780177498988,19.67,73889.48,247.1,0.41339,0.00078,9.84476]
[1780177500241,19.67,73886.6,247.1,0.41114,0.00078,9.83176]
[1780177500994,19.67,73886.6,247.1,0.41114,0.00078,9.83176]
[1780177501248,19.67,73883.6,247.1,0.4088,0.00078,9.81785]
[1780177502893,19.67,73883.2,247.1,0.40848,0.00078,9.81597]
[1780177502898,19.67,73883.2,247.1,0.40848,0.00078,9.81597]
[1780177502932,19.67,73883.2,247.1,0.40848,0.00078,9.81597]
[1780177503141,19.67,73883.2,247.1,0.40848,0.00078,9.81597]
[1780177503270,19.67,73883.2,247.1,0.40848,0.00078,9.81597]
[1780177503273,19.67,73880.11,247.1,0.40607,0.00078,9.80125]
[1780177503530,19.67,73880.11,247.1,0.40607,0.00078,9.80125]
[1780177504269,19.67,73884.71,247.1,0.40966,0.00078,9.82303]
[1780177504901,19.67,73884.71,247.1,0.40966,0.00078,9.82303]
[1780177505275,19.67,73884.86,247.1,0.40978,0.00078,9.82372]
[1780177505815,19.67,73884.86,247.1,0.40978,0.00078,9.82372]
[1780177507187,19.67,73885.09,247.1,0.40996,0.00078,9.82478]
[1780177509596,19.67,73884.82,247.1,0.40975,0.00078,9.82352]
[1780177513925,19.66,73884.83,247.1,0.40975,0.00078,9.82354]
[1780177514332,19.66,73884.83,247.1,0.40975,0.00078,9.82354]
[1780177514487,19.66,73884.83,247.1,0.40975,0.00078,9.82354]
[1780177515349,19.66,73887.71,247.1,0.412,0.00078,9.83677]
[1780177518369,19.67,73890.25,247.1,0.414,0.00078,9.84819]
[1780177519014,19.67,73890.25,247.1,0.414,0.00078,9.84819]
[1780177520403,19.67,73894.35,247.1,0.41722,0.00079,9.86608]
[1780177524728,19.67,73895.21,247.1,0.4179,0.00079,9.86976]
[1780177525118,19.67,73895.21,247.1,0.4179,0.00079,9.86976]
[1780177525143,19.67,73895.21,247.1,0.4179,0.00079,9.86976]
[1780177525146,19.67,73895.21,247.1,0.4179,0.00079,9.86976]
[1780177525187,19.67,73895.21,247.1,0.4179,0.00079,9.86976]
[1780177525421,19.67,73899.51,247.1,0.42128,0.00079,9.88768]
[1780177525610,19.67,73899.51,247.1,0.42128,0.00079,9.88768]
[1780177525612,19.67,73899.51,247.1,0.42128,0.00079,9.88768]
[1780177526428,19.67,73903.32,247.1,0.42428,0.00079,9.90299]
[1780177526710,19.67,73903.32,247.1,0.42428,0.00079,9.90299]
[1780177527435,19.67,73909.65,247.1,0.42928,0.00079,9.92716]
[1780177528898,19.67,73909.65,247.1,0.42928,0.00079,9.92716]
[1780177531344,19.67,73910.24,247.1,0.42975,0.00079,9.92937]
[1780177531570,19.67,73910.1,247.1,0.42964,0.00079,9.92885]
[1780177532318,19.67,73910.1,247.1,0.42964,0.00079,9.92885]
[1780177533211,19.67,73910.36,247.1,0.42979,0.00079,9.92146]
[1780177534239,19.67,73910.68,247.1,0.43004,0.00079,9.92263]
[1780177536373,19.67,73911.16,247.1,0.43042,0.00079,9.92437]
[1780177538548,19.67,73911.71,247.1,0.43085,0.00079,9.92636]
[1780177538629,19.67,73911.71,247.1,0.43085,0.00079,9.92636]
[1780177538999,19.67,73911.71,247.1,0.43085,0.00079,9.92636]
[1780177540728,19.67,73915.24,247.1,0.43365,0.00079,9.93888]
[1780177541216,19.67,73915.24,247.1,0.43365,0.00079,9.93888]
[1780177541234,19.67,73912.94,247.1,0.43183,0.00079,9.93079]
[1780177542290,19.67,73912.94,247.1,0.43183,0.00079,9.93079]
[1780177542320,19.67,73912.94,247.1,0.43183,0.00079,9.93079]
[1780177542337,19.67,73912.94,247.1,0.43183,0.00079,9.93079]
[1780177542454,19.67,73911.08,247.1,0.43036,0.00079,9.92409]
[1780177542497,19.67,73911.08,247.1,0.43036,0.00079,9.92409]
[1780177542501,19.67,73911.08,247.1,0.43036,0.00079,9.92409]
[1780177542703,19.67,73911.08,247.1,0.43036,0.00079,9.92409]
[1780177542968,19.67,73911.08,247.1,0.43036,0.00079,9.92409]
[1780177543372,19.67,73908.5,247.1,0.42832,0.00079,9.91456]
[1780177543624,19.67,73908.5,247.1,0.42832,0.00079,9.91456]
[1780177544293,19.67,73908.5,247.1,0.42832,0.00079,9.91456]
[1780177544295,19.67,73908.5,247.1,0.42832,0.00079,9.91456]
[1780177544392,19.67,73894.53,247.1,0.41732,0.00079,9.85861]
[1780177544791,19.67,73894.53,247.1,0.41732,0.00079,9.85861]
[1780177544836,19.67,73894.53,247.1,0.41732,0.00079,9.85861]
[1780177544964,19.67,73894.53,247.1,0.41732,0.00079,9.85861]
[1780177545444,19.67,73894.53,247.1,0.41732,0.00079,9.85861]
[1780177546748,19.67,73894.53,247.1,0.41732,0.00079,9.85861]
[1780177551102,19.67,73895.29,247.1,0.41792,0.00079,9.86184]
[1780177551287,19.67,73895.29,247.1,0.41792,0.00079,9.86184]
[1780177553939,19.67,73897.52,247.1,0.41967,0.00079,9.87123]
[1780177553959,19.67,73897.52,247.1,0.41967,0.00079,9.87123]
[1780177554314,19.67,73897.82,247.1,0.41991,0.00079,9.87248]
[1780177554578,19.67,73897.82,247.1,0.41991,0.00079,9.87248]
[1780177555177,19.67,73900.4,247.1,0.42194,0.00079,9.88308]
[1780177556320,19.68,73903.05,247.1,0.42404,0.00079,9.8937]
[1780177557645,19.68,73905.47,247.1,0.42595,0.00079,9.90317]
[1780177559000,19.68,73905.47,247.1,0.42595,0.00079,9.90317]
[1780177564336,19.69,73906.43,247.1,0.42674,0.00079,9.907]
[1780177564443,19.69,73906.43,247.1,0.42674,0.00079,9.907]
[1780177564694,19.69,73906.93,247.1,0.42715,0.00079,9.90896]
[1780177567376,19.69,73906.89,247.1,0.42712,0.00079,9.90884]
[1780177568986,19.69,73907.52,247.1,0.42763,0.00079,9.91128]
[1780177569041,19.69,73907.52,247.1,0.42763,0.00079,9.91128]
[1780177569198,19.69,73907.52,247.1,0.42763,0.00079,9.91128]
[1780177570736,19.7,73910.09,247.1,0.42967,0.00079,9.92091]
[1780177572819,19.7,73911.36,247.1,0.43068,0.00079,9.92555]
[1780177573035,19.7,73911.36,247.1,0.43068,0.00079,9.92555]
[1780177574689,19.7,73911.18,247.1,0.43054,0.00079,9.92491]
[1780177576778,19.7,73914.24,247.1,0.43296,0.00079,9.93583]
[1780177579198,19.7,73914.55,247.1,0.43321,0.00079,9.93692]
[1780177579730,19.7,73915.01,247.1,0.43357,0.00079,9.93853]
[1780177585841,19.7,73916.33,247.1,0.43461,0.00079,9.94308]
[1780177589013,19.7,73916.36,247.1,0.43464,0.00079,9.94318]
[1780177589356,19.7,73916.36,247.1,0.43464,0.00079,9.94318]
[1780177589489,19.7,73916.36,247.1,0.43464,0.00079,9.94318]
[1780177590078,19.7,73916.2,247.1,0.43451,0.00079,9.94263]
[1780177590179,19.7,73908.83,247.1,0.4287,0.00079,9.91633]
[1780177590987,19.7,73908.83,247.1,0.4287,0.00079,9.91633]
[1780177591071,19.7,73908.97,247.1,0.42875,0.00079,9.90851]
[1780177592230,19.7,73908.97,247.1,0.42875,0.00079,9.90851]
[1780177592236,19.7,73908.97,247.1,0.42875,0.00079,9.90851]
[1780177592319,19.7,73908.12,247.1,0.42808,0.00079,9.90536]
[1780177593032,19.7,73908.12,247.1,0.42808,0.00079,9.90536]
[1780177593034,19.7,73908.12,247.1,0.42808,0.00079,9.90536]
[1780177593131,19.7,73907.78,247.1,0.42781,0.00079,9.90409]
[1780177597495,19.7,73907.76,247.1,0.4278,0.00079,9.90402]
[1780177597525,19.71,73907.8,247.1,0.42783,0.00079,9.90418]
[1780177597526,19.71,73907.8,247.1,0.42783,0.00079,9.90418]
[1780177597624,19.71,73907.8,247.1,0.42783,0.00079,9.90418]
[1780177597626,19.71,73907.8,247.1,0.42783,0.00079,9.90418]
[1780177598141,19.71,73907.6,247.1,0.42767,0.00079,9.90342]
[1780177599541,19.7,73907.02,247.1,0.42721,0.00079,9.90122]
[1780177599543,19.7,73907.02,247.1,0.42721,0.00079,9.90122]
[1780177600081,19.7,73907.02,247.1,0.42721,0.00079,9.90122]
[1780177600182,19.7,73907.02,247.1,0.42721,0.00079,9.9012]
[1780177601730,19.7,73907.02,247.1,0.42721,0.00079,9.9012]
[1780177601731,19.7,73907.02,247.1,0.42721,0.00079,9.9012]
[1780177602449,19.7,73907.02,247.1,0.42721,0.00079,9.9012]
[1780177602961,19.7,73903.34,247.1,0.42431,0.00079,9.88701]
[1780177603611,19.7,73903.34,247.1,0.42431,0.00079,9.88701]
[1780177603619,19.7,73903.34,247.1,0.42431,0.00079,9.88701]
[1780177603731,19.7,73903.34,247.1,0.42431,0.00079,9.88701]
[1780177603734,19.7,73903.34,247.1,0.42431,0.00079,9.88701]
[1780177603800,19.7,73903.34,247.1,0.42431,0.00079,9.88701]
[1780177604020,19.7,73903.34,247.1,0.42431,0.00079,9.88701]
[1780177604098,19.7,73900.52,247.1,0.42209,0.00079,9.87577]
[1780177606550,19.71,73899.82,247.1,0.42154,0.00079,9.87297]
[1780177607094,19.71,73899.82,247.1,0.42154,0.00079,9.87297]
[1780177607122,19.71,73899.82,247.1,0.42154,0.00079,9.87297]
[1780177613031,19.71,73899.27,247.1,0.42112,0.00079,9.87076]
[1780177616359,19.71,73898.05,247.1,0.42016,0.00079,9.86575]
[1780177616371,19.71,73898.05,247.1,0.42016,0.00079,9.86575]
[1780177616394,19.71,73898.08,247.1,0.42018,0.00079,9.86588]
[1780177616830,19.71,73898.08,247.1,0.42018,0.00079,9.86588]
[1780177617059,19.71,73894.09,247.1,0.41705,0.00078,9.84911]
[1780177618065,19.71,73890.41,247.1,0.41417,0.00078,9.8331]
[1780177618832,19.71,73890.41,247.1,0.41417,0.00078,9.8331]
[1780177619904,19.71,73890.31,247.1,0.41409,0.00078,9.83268]
[1780177619913,19.71,73890.31,247.1,0.41409,0.00078,9.83268]
[1780177620423,19.71,73890.31,247.1,0.41409,0.00078,9.83268]
[1780177620525,19.71,73890.2,247.1,0.41401,0.00078,9.83221]
[1780177620693,19.71,73890.2,247.1,0.41401,0.00078,9.83221]
[1780177621289,19.71,73889.09,247.1,0.41314,0.00078,9.82725]
[1780177621963,19.71,73889.09,247.1,0.41314,0.00078,9.82725]
[1780177621969,19.71,73889.09,247.1,0.41314,0.00078,9.82725]
[1780177622021,19.71,73889.09,247.1,0.41314,0.00078,9.82725]
[1780177624043,19.71,73888.08,247.1,0.41234,0.00078,9.82269]
[1780177624108,19.71,73886.9,247.1,0.41141,0.00078,9.81732]
[1780177628615,19.7,73885.28,247.1,0.41014,0.00078,9.80986]
[1780177629142,19.7,73885.18,247.1,0.41006,0.00078,9.80939]
[1780177631157,19.7,73885.15,247.1,0.41003,0.00078,9.80924]
[1780177631163,19.7,73885.15,247.1,0.41003,0.00078,9.80924]
[1780177631255,19.7,73885.17,247.1,0.41005,0.00078,9.80932]
[1780177637001,19.7,73884.18,247.1,0.40927,0.00078,9.80469]
[1780177643243,19.7,73883.54,247.1,0.40876,0.00078,9.80166]
[1780177648279,19.7,73883.8,247.1,0.40896,0.00078,9.80284]
[1780177653411,19.7,73883.04,247.1,0.40828,0.00078,9.79082]
[1780177655579,19.7,73883.04,247.1,0.40828,0.00078,9.79081]
[1780177655781,19.7,73883.04,247.1,0.40828,0.00078,9.79081]
[1780177657339,19.7,73882.36,247.1,0.40775,0.00078,9.78758]
[1780177659650,19.7,73882.36,247.1,0.40775,0.00078,9.78757]
[1780177659878,19.7,73882.36,247.1,0.40775,0.00078,9.78757]
[1780177660363,19.7,73882.04,247.1,0.4075,0.00078,9.78605]
[1780177661925,19.7,73882.11,247.1,0.40755,0.00078,9.78638]
[1780177662377,19.7,73882.14,247.1,0.40757,0.00078,9.78652]
[1780177663452,19.7,73882.14,247.1,0.40757,0.00078,9.78652]
[1780177663454,19.7,73882.14,247.1,0.40757,0.00078,9.78652]
[1780177663471,19.7,73882.14,247.1,0.40757,0.00078,9.78652]
[1780177663481,19.7,73882.14,247.1,0.40757,0.00078,9.78652]
[1780177663563,19.7,73882.09,247.1,0.40753,0.00078,9.78628]
[1780177663820,19.7,73882.09,247.1,0.40753,0.00078,9.78628]
[1780177665529,19.7,73880.67,247.1,0.40642,0.00078,9.7795]
[1780177665531,19.7,73880.67,247.1,0.40642,0.00078,9.7795]
[1780177666404,19.7,73880.69,247.1,0.40644,0.00078,9.77959]
[1780177667855,19.7,73880.73,247.1,0.40647,0.00078,9.77978]
[1780177671572,19.7,73881.1,247.1,0.40676,0.00078,9.78155]
[1780177674562,19.69,73880.79,247.1,0.4065,0.00078,9.78001]
[1780177677795,19.69,73880.25,247.1,0.40607,0.00078,9.77734]
[1780177678884,19.69,73880.21,247.1,0.40604,0.00078,9.77713]
[1780177680429,19.69,73880.21,247.1,0.40604,0.00078,9.77713]
[1780177680528,19.69,73880.21,247.1,0.40603,0.00078,9.77709]
[1780177681834,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177681876,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177681907,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177681954,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177682108,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177682149,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177682220,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177682238,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177682395,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177682436,19.69,73879.76,247.1,0.40568,0.00078,9.77492]
[1780177682517,19.69,73864.37,247.1,0.3937,0.00078,9.69616]
[1780177682821,19.69,73864.37,247.1,0.3937,0.00078,9.69616]
[1780177683256,19.69,73864.37,247.1,0.3937,0.00078,9.69616]
[1780177683524,19.69,73855.01,247.1,0.38646,0.00077,9.64398]
[1780177683605,19.69,73855.01,247.1,0.38646,0.00077,9.64398]
[1780177683608,19.69,73855.01,247.1,0.38646,0.00077,9.64398]
[1780177683932,19.69,73855.01,247.1,0.38646,0.00077,9.64398]
[1780177684531,19.69,73853.54,247.1,0.38532,0.00077,9.63549]
[1780177685309,19.69,73853.54,247.1,0.38532,0.00077,9.63549]
[1780177685538,19.69,73850.54,247.1,0.38301,0.00077,9.61797]
[1780177687943,19.69,73850.21,247.1,0.38276,0.00077,9.61603]
[1780177688063,19.69,73850.21,247.1,0.38276,0.00077,9.61603]
[1780177688832,19.69,73849.9,247.1,0.38252,0.00077,9.61419]
[1780177689716,19.69,73849.46,247.1,0.38218,0.00077,9.61156]
[1780177693617,19.69,73849.55,247.1,0.38224,0.00077,9.61199]
[1780177695477,19.69,73848.56,247.1,0.38147,0.00077,9.60607]
[1780177695483,19.69,73848.56,247.1,0.38147,0.00077,9.60607]
[1780177696172,19.68,73848.28,247.1,0.38125,0.00077,9.60437]
[1780177699405,19.68,73846.21,247.1,0.37966,0.00077,9.59188]
[1780177699860,19.68,73846.21,247.1,0.37966,0.00077,9.59185]
[1780177699916,19.68,73846.21,247.1,0.37966,0.00077,9.59185]
[1780177700913,19.68,73846.11,247.1,0.37958,0.00077,9.59124]
[1780177707045,19.68,73845.61,247.1,0.37918,0.00077,9.58812]
[1780177708919,19.68,73845.94,247.1,0.37943,0.00077,9.59009]
[1780177711134,19.68,73845.8,247.1,0.37932,0.00077,9.58922]
[1780177711164,19.68,73845.8,247.1,0.37932,0.00077,9.58922]
[1780177711167,19.68,73845.8,247.1,0.37932,0.00077,9.58922]
[1780177711174,19.68,73845.8,247.1,0.37932,0.00077,9.58922]
[1780177711203,19.68,73845.8,247.1,0.37932,0.00077,9.58922]
[1780177711225,19.68,73845.8,247.1,0.37932,0.00077,9.58922]
[1780177711229,19.68,73845.8,247.1,0.37932,0.00077,9.58922]
[1780177711279,19.68,73845.8,247.1,0.37932,0.00077,9.58922]
[1780177711553,19.68,73845.76,247.1,0.37919,0.00077,9.58036]
[1780177712214,19.68,73837.33,247.1,0.37274,0.00076,9.52794]
[1780177713381,19.68,73837.33,247.1,0.37274,0.00076,9.52794]
[1780177713491,19.68,73837.33,247.1,0.37274,0.00076,9.52794]
[1780177713585,19.68,73836.62,247.1,0.37221,0.00076,9.52347]
[1780177716147,19.68,73836.43,247.1,0.37206,0.00076,9.52222]
[1780177716148,19.68,73836.43,247.1,0.37206,0.00076,9.52222]
[1780177716608,19.68,73836.43,247.1,0.37206,0.00076,9.52222]
[1780177716189,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177716643,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177716709,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177716761,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177716780,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177716792,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177716847,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177717025,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177717054,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177717149,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177717401,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177717403,19.68,73836.58,247.1,0.37217,0.00076,9.52317]
[1780177717572,19.68,73838.54,247.1,0.37367,0.00076,9.53567]
[1780177717635,19.68,73838.54,247.1,0.37367,0.00076,9.53567]
[1780177718490,19.68,73838.54,247.1,0.37367,0.00076,9.53567]
[1780177718497,19.68,73838.54,247.1,0.37367,0.00076,9.53567]
[1780177718586,19.68,73854.16,247.1,0.38567,0.00077,9.63027]
[1780177719359,19.68,73854.16,247.1,0.38567,0.00077,9.63027]
[1780177719396,19.68,73854.16,247.1,0.38567,0.00077,9.63027]
[1780177719453,19.68,73858.81,247.1,0.38927,0.00077,9.65675]
[1780177722851,19.68,73859.41,247.1,0.38973,0.00077,9.66013]
[1780177724635,19.68,73859.55,247.1,0.38984,0.00077,9.66092]
[1780177724642,19.68,73859.71,247.1,0.38997,0.00077,9.66182]
[1780177725072,19.68,73859.71,247.1,0.38997,0.00077,9.66182]
[1780177725173,19.68,73859.79,247.1,0.39003,0.00077,9.66228]
[1780177726675,19.68,73859.79,247.1,0.39003,0.00077,9.66228]
[1780177726678,19.68,73859.79,247.1,0.39003,0.00077,9.66228]
[1780177726694,19.68,73859.79,247.1,0.39003,0.00077,9.66228]
[1780177726696,19.68,73859.79,247.1,0.39003,0.00077,9.66228]
[1780177726706,19.68,73859.79,247.1,0.39003,0.00077,9.66228]
[1780177726711,19.68,73859.79,247.1,0.39003,0.00077,9.66228]
[1780177728076,19.68,73860.06,247.1,0.39024,0.00077,9.66379]
[1780177728078,19.68,73860.06,247.1,0.39024,0.00077,9.66379]
[1780177729218,19.68,73860.06,247.1,0.39024,0.00077,9.6638]
[1780177729220,19.68,73860.06,247.1,0.39024,0.00077,9.6638]
[1780177734884,19.68,73860.32,247.1,0.39044,0.00077,9.66518]
[1780177736765,19.68,73860.35,247.1,0.39046,0.00077,9.66533]
[1780177736777,19.68,73860.35,247.1,0.39046,0.00077,9.66533]
[1780177738685,19.68,73860.91,247.1,0.39089,0.00077,9.66842]
[1780177738723,19.68,73860.91,247.1,0.39089,0.00077,9.66842]
[1780177740721,19.68,73860.58,247.1,0.39063,0.00077,9.66658]
[1780177742176,19.68,73860.67,247.1,0.3907,0.00077,9.66709]
[1780177742181,19.68,73860.67,247.1,0.3907,0.00077,9.66709]
[1780177747087,19.68,73860.53,247.1,0.3906,0.00077,9.66636]
[1780177747176,19.68,73860.53,247.1,0.3906,0.00077,9.66636]
[1780177748014,19.68,73860.57,247.1,0.39063,0.00077,9.6666]
[1780177748361,19.68,73860.57,247.1,0.39063,0.00077,9.6666]
[1780177748364,19.68,73860.57,247.1,0.39063,0.00077,9.6666]
[1780177748406,19.68,73860.57,247.1,0.39063,0.00077,9.6666]
[1780177748473,19.68,73860.57,247.1,0.39063,0.00077,9.6666]
[1780177748488,19.68,73860.57,247.1,0.39063,0.00077,9.6666]
[1780177748551,19.68,73860.68,247.1,0.39072,0.00077,9.66721]
[1780177749529,19.68,73865.83,247.1,0.39472,0.00078,9.69531]
[1780177750833,19.68,73868.05,247.1,0.39644,0.00078,9.7071]
[1780177751488,19.69,73868.5,247.1,0.3968,0.00078,9.70953]
[1780177752342,19.69,73868.5,247.1,0.3968,0.00078,9.70953]
[1780177752352,19.69,73868.5,247.1,0.3968,0.00078,9.70953]
[1780177752591,19.69,73868.5,247.1,0.3968,0.00078,9.70953]
[1780177752665,19.69,73868.59,247.1,0.39687,0.00078,9.71001]
[1780177753010,19.69,73864.48,247.1,0.39368,0.00078,9.68812]
[1780177756932,19.69,73863.22,247.1,0.3927,0.00078,9.68127]
[1780177756945,19.69,73863.22,247.1,0.3927,0.00078,9.68127]
[1780177757347,19.69,73861.36,247.1,0.39126,0.00077,9.67107]
[1780177758321,19.69,73856.66,247.1,0.38763,0.00077,9.64476]
[1780177759279,19.69,73856.66,247.1,0.38763,0.00077,9.64476]
[1780177759283,19.69,73856.66,247.1,0.38763,0.00077,9.64476]
[1780177759287,19.69,73856.66,247.1,0.38763,0.00077,9.64476]
[1780177759296,19.69,73856.66,247.1,0.38763,0.00077,9.64476]
[1780177759317,19.69,73856.66,247.1,0.38763,0.00077,9.64476]
[1780177759393,19.69,73856.66,247.1,0.38763,0.00077,9.64476]
[1780177759602,19.69,73856.74,247.1,0.38769,0.00077,9.64523]
[1780177761862,19.69,73854.93,247.1,0.38629,0.00077,9.63489]
[1780177765024,19.69,73854.48,247.1,0.38595,0.00077,9.63231]
[1780177765025,19.69,73854.48,247.1,0.38595,0.00077,9.63231]
[1780177766006,19.69,73854.48,247.1,0.38595,0.00077,9.63234]
[1780177766220,19.69,73854.48,247.1,0.38595,0.00077,9.63234]
[1780177766321,19.69,73849.37,247.1,0.38201,0.00077,9.60243]
[1780177767060,19.69,73849.37,247.1,0.38201,0.00077,9.60243]
[1780177767065,19.69,73849.37,247.1,0.38201,0.00077,9.60243]
[1780177767553,19.69,73849.37,247.1,0.38201,0.00077,9.60243]
[1780177768459,19.69,73847.29,247.1,0.38041,0.00077,9.58997]
[1780177769017,19.69,73847.05,247.1,0.38023,0.00077,9.58851]
[1780177769399,19.69,73847.05,247.1,0.38023,0.00077,9.58851]
[1780177769622,19.69,73847.05,247.1,0.38023,0.00077,9.58851]
[1780177769501,19.69,73842.84,247.1,0.37699,0.00077,9.56281]
[1780177774726,19.69,73841.17,247.1,0.37562,0.00077,9.54386]
[1780177775027,19.69,73841.17,247.1,0.37562,0.00077,9.54386]
[1780177775067,19.69,73841.17,247.1,0.37562,0.00077,9.54386]
[1780177775090,19.69,73841.17,247.1,0.37562,0.00077,9.54386]
[1780177775126,19.69,73841.17,247.1,0.37562,0.00077,9.54386]
[1780177775285,19.69,73841.17,247.1,0.37562,0.00077,9.54386]
[1780177775522,19.69,73842.32,247.1,0.3765,0.00077,9.55102]
[1780177776475,19.69,73842.32,247.1,0.3765,0.00077,9.55102]
[1780177776504,19.69,73854.2,247.1,0.38565,0.00077,9.62221]
[1780177777502,19.69,73854.2,247.1,0.38565,0.00077,9.62221]
[1780177777522,19.69,73854.2,247.1,0.38565,0.00077,9.62221]
[1780177777535,19.69,73856.12,247.1,0.38713,0.00077,9.63326]
[1780177778071,19.69,73856.12,247.1,0.38713,0.00077,9.63326]
[1780177783112,19.69,73859.0,247.1,0.38937,0.00077,9.64957]
[1780177784625,19.69,73860.24,247.1,0.39033,0.00077,9.65651]
[1780177784635,19.69,73860.24,247.1,0.39033,0.00077,9.65651]
[1780177784720,19.69,73859.84,247.1,0.39002,0.00077,9.65429]
[1780177785233,19.69,73863.56,247.1,0.39291,0.00078,9.67481]
[1780177785959,19.69,73863.56,247.1,0.39291,0.00078,9.67481]
[1780177786448,19.69,73863.56,247.1,0.39291,0.00078,9.67481]
[1780177786532,19.69,73863.56,247.1,0.39291,0.00078,9.67481]
[1780177786603,19.69,73867.84,247.1,0.39623,0.00078,9.69774]
[1780177787154,19.69,73867.84,247.1,0.39623,0.00078,9.69774]
[1780177787363,19.69,73861.94,247.1,0.39165,0.00078,9.66594]
[1780177790282,19.69,73861.99,247.1,0.39169,0.00078,9.66623]
[1780177790949,19.69,73861.79,247.1,0.39154,0.00078,9.66514]
[1780177795302,19.69,73859.25,247.1,0.38958,0.00077,9.65109]
[1780177795303,19.69,73859.25,247.1,0.38958,0.00077,9.65109]
[1780177795682,19.69,73859.25,247.1,0.38958,0.00077,9.65109]
[1780177795623,19.69,73859.19,247.1,0.38953,0.00077,9.65077]
[1780177796021,19.69,73859.19,247.1,0.38953,0.00077,9.65077]
[1780177796115,19.69,73859.19,247.1,0.38953,0.00077,9.65077]
[1780177796311,19.69,73851.37,247.1,0.38349,0.00077,9.60593]
[1780177797500,19.69,73851.37,247.1,0.38349,0.00077,9.60593]
[1780177797677,19.69,73851.37,247.1,0.38349,0.00077,9.60593]
[1780177797706,19.69,73851.37,247.1,0.38349,0.00077,9.60593]
[1780177797570,19.69,73850.79,247.1,0.38305,0.00077,9.60253]
[1780177798702,19.69,73850.79,247.1,0.38305,0.00077,9.60253]
[1780177798573,19.69,73847.87,247.1,0.3808,0.00077,9.58514]
[1780177798751,19.69,73847.87,247.1,0.3808,0.00077,9.58514]
[1780177798763,19.69,73847.87,247.1,0.3808,0.00077,9.58514]
[1780177798962,19.69,73847.87,247.1,0.3808,0.00077,9.58514]
[1780177799301,19.69,73847.87,247.1,0.3808,0.00077,9.58514]
[1780177799332,19.69,73855.52,247.1,0.3867,0.00077,9.63001]
[1780177800040,19.69,73855.52,247.1,0.3867,0.00077,9.63001]
[1780177800711,19.69,73855.52,247.1,0.3867,0.00077,9.63001]
[1780177800339,19.69,73858.41,247.1,0.38893,0.00077,9.64643]
[1780177800762,19.69,73858.41,247.1,0.38893,0.00077,9.64643]
[1780177800774,19.69,73858.41,247.1,0.38893,0.00077,9.64643]
[1780177800877,19.69,73858.41,247.1,0.38893,0.00077,9.64643]
[1780177801029,19.69,73858.41,247.1,0.38893,0.00077,9.64643]
[1780177801284,19.69,73858.41,247.1,0.38893,0.00077,9.64643]
[1780177801481,19.69,73858.41,247.1,0.38893,0.00077,9.64643]
[1780177801499,19.69,73862.12,247.1,0.39181,0.00078,9.66706]
[1780177802346,19.69,73862.12,247.1,0.39181,0.00078,9.66706]
[1780177802353,19.7,73857.1,247.1,0.38792,0.00077,9.63906]
[1780177804210,19.7,73856.86,247.1,0.38774,0.00077,9.63773]
[1780177804794,19.7,73856.48,247.1,0.38745,0.00077,9.63559]
[1780177804976,19.7,73856.48,247.1,0.38745,0.00077,9.63559]
[1780177804978,19.7,73856.48,247.1,0.38745,0.00077,9.63559]
[1780177805000,19.7,73856.48,247.1,0.38745,0.00077,9.63559]
[1780177805056,19.7,73856.48,247.1,0.38745,0.00077,9.63559]
[1780177805061,19.7,73856.48,247.1,0.38745,0.00077,9.63559]
[1780177805174,19.7,73856.48,247.1,0.38745,0.00077,9.63559]
[1780177805431,19.7,73856.48,247.1,0.38745,0.00077,9.63559]
[1780177805490,19.7,73852.48,247.1,0.38437,0.00077,9.61257]
[1780177806025,19.7,73852.48,247.1,0.38437,0.00077,9.61257]
[1780177806982,19.7,73850.72,247.1,0.38301,0.00077,9.60221]
[1780177806988,19.7,73850.72,247.1,0.38301,0.00077,9.60221]
[1780177807676,19.7,73850.72,247.1,0.38301,0.00077,9.60221]
[1780177807691,19.7,73852.05,247.1,0.38403,0.00077,9.61002]
[1780177807991,19.7,73852.05,247.1,0.38403,0.00077,9.61002]
[1780177811340,19.7,73853.2,247.1,0.38492,0.00077,9.61674]
[1780177811416,19.7,73852.69,247.1,0.38453,0.00077,9.61378]
[1780177811805,19.7,73852.69,247.1,0.38453,0.00077,9.61378]
[1780177816588,19.69,73850.59,247.1,0.3829,0.00077,9.60138]
[1780177816591,19.69,73850.59,247.1,0.3829,0.00077,9.60138]
[1780177816594,19.69,73850.59,247.1,0.3829,0.00077,9.60138]
[1780177816655,19.69,73850.59,247.1,0.3829,0.00077,9.60138]
[1780177816667,19.69,73850.59,247.1,0.3829,0.00077,9.60138]
[1780177816663,19.69,73846.36,247.1,0.37964,0.00077,9.57608]
[1780177817458,19.69,73842.05,247.1,0.37633,0.00077,9.54966]
[1780177819516,19.69,73841.74,247.1,0.3761,0.00077,9.54774]
[1780177819619,19.69,73841.74,247.1,0.3761,0.00077,9.54774]
[1780177820314,19.69,73841.31,247.1,0.37577,0.00077,9.54507]
[1780177822603,19.7,73837.51,247.1,0.37287,0.00076,9.52118]
[1780177828218,19.7,73836.99,247.1,0.37248,0.00076,9.518]
[1780177833184,19.7,73836.29,247.1,0.37186,0.00076,9.50501]
[1780177835155,19.7,73835.86,247.1,0.37154,0.00076,9.50231]
[1780177836597,19.7,73835.86,247.1,0.37154,0.00076,9.50231]
[1780177837522,19.7,73835.86,247.1,0.37155,0.00076,9.50237]
[1780177838193,19.7,73835.68,247.1,0.37142,0.00076,9.50125]
[1780177838556,19.7,73835.68,247.1,0.37142,0.00076,9.50125]
[1780177843654,19.7,73834.18,247.1,0.37028,0.00076,9.49161]
[1780177847205,19.7,73833.55,247.1,0.3698,0.00076,9.48753]
[1780177848113,19.7,73833.59,247.1,0.36983,0.00076,9.48779]
[1780177848689,19.7,73833.39,247.1,0.36968,0.00076,9.48653]
[1780177850728,19.7,73833.39,247.1,0.36968,0.00076,9.48653]
[1780177852932,19.71,73833.22,247.1,0.36957,0.00076,9.48556]
[1780177852948,19.71,73833.22,247.1,0.36957,0.00076,9.48556]
[1780177853084,19.71,73833.22,247.1,0.36957,0.00076,9.48556]
[1780177853445,19.71,73833.22,247.1,0.36957,0.00076,9.48556]
[1780177853463,19.71,73833.22,247.1,0.36957,0.00076,9.48556]
[1780177853725,19.71,73841.09,247.1,0.37558,0.00077,9.53574]
[1780177855315,19.71,73841.75,247.1,0.37609,0.00077,9.53985]
[1780177856227,19.71,73842.68,247.1,0.3768,0.00077,9.54561]
[1780177856553,19.71,73842.68,247.1,0.3768,0.00077,9.54561]
[1780177856582,19.71,73842.68,247.1,0.3768,0.00077,9.54561]
[1780177856594,19.71,73842.68,247.1,0.3768,0.00077,9.54561]
[1780177856598,19.71,73842.68,247.1,0.3768,0.00077,9.54561]
[1780177856602,19.71,73842.68,247.1,0.3768,0.00077,9.54561]
[1780177856740,19.71,73842.68,247.1,0.3768,0.00077,9.54561]
[1780177856746,19.71,73844.58,247.1,0.37826,0.00077,9.55729]
[1780177857406,19.71,73844.58,247.1,0.37826,0.00077,9.55729]
[1780177857753,19.71,73845.33,247.1,0.37883,0.00077,9.56185]
[1780177859830,19.71,73846.46,247.1,0.3797,0.00077,9.56868]
[1780177860632,19.71,73846.46,247.1,0.3797,0.00077,9.56868]
[1780177860674,19.71,73846.46,247.1,0.3797,0.00077,9.56868]
[1780177861248,19.71,73846.62,247.1,0.37982,0.00077,9.56964]
[1780177862839,19.71,73846.58,247.1,0.37979,0.00077,9.56937]
[1780177862858,19.71,73846.58,247.1,0.37979,0.00077,9.56937]
[1780177862859,19.71,73846.58,247.1,0.37979,0.00077,9.56937]
[1780177863572,19.71,73846.58,247.1,0.37979,0.00077,9.56937]
[1780177865478,19.71,73846.58,247.1,0.37979,0.00077,9.56935]
[1780177866574,19.71,73846.01,247.1,0.37934,0.00077,9.56588]
[1780177868299,19.71,73845.48,247.1,0.37894,0.00077,9.56265]
[1780177868301,19.71,73845.48,247.1,0.37894,0.00077,9.56265]
[1780177868398,19.71,73845.48,247.1,0.37894,0.00077,9.56265]
[1780177869580,19.71,73842.32,247.1,0.37651,0.00077,9.54325]
[1780177870061,19.71,73842.32,247.1,0.37651,0.00077,9.54325]
[1780177870061,19.71,73842.32,247.1,0.37651,0.00077,9.54325]
[1780177872874,19.71,73841.76,247.1,0.37608,0.00077,9.53978]
[1780177872879,19.71,73841.76,247.1,0.37608,0.00077,9.53978]
[1780177873107,19.71,73841.76,247.1,0.37608,0.00077,9.53978]
[1780177873441,19.71,73841.76,247.1,0.37608,0.00077,9.53978]
[1780177874116,19.71,73841.64,247.1,0.37599,0.00077,9.53905]
[1780177878526,19.71,73841.5,247.1,0.37588,0.00077,9.53818]
[1780177879532,19.71,73841.5,247.1,0.37588,0.00077,9.53818]
[1780177879535,19.71,73841.5,247.1,0.37588,0.00077,9.53818]
[1780177879567,19.71,73841.5,247.1,0.37588,0.00077,9.53818]
[1780177879596,19.71,73841.5,247.1,0.37588,0.00077,9.53818]
[1780177880973,19.71,73843.09,247.1,0.3771,0.00077,9.54804]
[1780177881280,19.71,73843.09,247.1,0.3771,0.00077,9.54804]
[1780177881570,19.71,73846.33,247.1,0.37959,0.00077,9.56782]
[1780177882051,19.71,73846.33,247.1,0.37959,0.00077,9.56782]
[1780177882086,19.71,73846.33,247.1,0.37959,0.00077,9.56782]
[1780177882428,19.71,73846.33,247.1,0.37959,0.00077,9.56782]
[1780177882477,19.71,73847.13,247.1,0.38021,0.00077,9.57266]
[1780177889215,19.7,73847.85,247.1,0.38075,0.00077,9.57694]
[1780177894277,19.7,73850.36,247.1,0.38259,0.00077,9.58327]
[1780177894350,19.7,73850.36,247.1,0.38259,0.00077,9.58327]
[1780177894418,19.7,73850.36,247.1,0.38259,0.00077,9.58327]
[1780177894423,19.7,73850.36,247.1,0.38259,0.00077,9.58327]
[1780177894544,19.7,73850.36,247.1,0.38259,0.00077,9.58327]
[1780177894670,19.7,73850.36,247.1,0.38259,0.00077,9.58327]
[1780177894829,19.7,73850.45,247.1,0.38266,0.00077,9.58382]
[1780177894932,19.7,73850.45,247.1,0.38266,0.00077,9.58382]
[1780177895317,19.7,73850.45,247.1,0.38266,0.00077,9.58382]
[1780177895784,19.71,73868.79,247.1,0.39689,0.00078,9.68626]
[1780177895871,19.71,73868.79,247.1,0.39689,0.00078,9.68626]
[1780177896343,19.71,73868.79,247.1,0.39689,0.00078,9.68626]
[1780177896344,19.71,73868.79,247.1,0.39689,0.00078,9.68626]
[1780177896822,19.71,73879.21,247.1,0.40504,0.00078,9.73899]
[1780177896905,19.71,73879.21,247.1,0.40504,0.00078,9.73899]
[1780177896939,19.71,73879.21,247.1,0.40504,0.00078,9.73899]
[1780177896973,19.71,73879.21,247.1,0.40504,0.00078,9.73899]
[1780177897371,19.71,73875.2,247.1,0.40191,0.00078,9.71928]
[1780177898287,19.71,73875.2,247.1,0.40191,0.00078,9.71928]
[1780177898371,19.71,73869.79,247.1,0.39769,0.00078,9.69164]
[1780177899937,19.71,73869.45,247.1,0.39742,0.00078,9.68985]
[1780177899941,19.71,73869.45,247.1,0.39742,0.00078,9.68985]
[1780177899947,19.71,73869.45,247.1,0.39742,0.00078,9.68985]
[1780177899959,19.71,73869.45,247.1,0.39742,0.00078,9.68985]
[1780177904262,19.71,73868.97,247.1,0.39704,0.00078,9.68728]
[1780177904265,19.71,73868.97,247.1,0.39704,0.00078,9.68728]
[1780177904812,19.71,73868.9,247.1,0.39698,0.00078,9.6869]
[1780177905288,19.71,73868.9,247.1,0.39698,0.00078,9.6869]
[1780177905351,19.71,73868.86,247.1,0.39695,0.00078,9.68668]
[1780177906061,19.71,73868.86,247.1,0.39695,0.00078,9.68668]
[1780177907676,19.71,73869.09,247.1,0.39712,0.00078,9.68785]
[1780177907824,19.71,73869.09,247.1,0.39712,0.00078,9.68785]
[1780177908836,19.71,73869.09,247.1,0.39712,0.00078,9.68781]
[1780177908935,19.71,73869.09,247.1,0.39711,0.00078,9.68778]
[1780177914313,19.7,73869.09,247.1,0.39708,0.00078,9.68755]
[1780177914570,19.7,73869.09,247.1,0.39708,0.00078,9.68755]
[1780177914572,19.7,73869.09,247.1,0.39708,0.00078,9.68755]
[1780177914602,19.7,73869.09,247.1,0.39706,0.00078,9.68743]
[1780177916895,19.7,73869.12,247.1,0.39708,0.00078,9.68756]
[1780177917071,19.7,73869.12,247.1,0.39708,0.00078,9.68756]
[1780177918294,19.7,73869.12,247.1,0.39708,0.00078,9.68756]
[1780177919098,19.69,73869.44,247.1,0.39732,0.00078,9.6892]
[1780177919372,19.69,73869.44,247.1,0.39732,0.00078,9.6892]
[1780177921457,19.69,73869.41,247.1,0.3973,0.00078,9.68902]
[1780177921556,19.69,73869.41,247.1,0.39729,0.00078,9.689]
[1780177922950,19.69,73868.69,247.1,0.39673,0.00078,9.68521]
[1780177923535,19.69,73868.69,247.1,0.39673,0.00078,9.68521]
[1780177923636,19.69,73868.69,247.1,0.39673,0.00078,9.6852]
[1780177924273,19.69,73868.69,247.1,0.39673,0.00078,9.6852]
[1780177925015,19.69,73868.69,247.1,0.39673,0.00078,9.68519]
[1780177925223,19.69,73868.66,247.1,0.3967,0.00078,9.68503]
[1780177930258,19.69,73868.32,247.1,0.39643,0.00078,9.68319]
[1780177934403,19.69,73866.83,247.1,0.39527,0.00078,9.67528]
[1780177934404,19.69,73866.83,247.1,0.39527,0.00078,9.67528]
[1780177934500,19.69,73866.86,247.1,0.39529,0.00078,9.67543]
[1780177937052,19.69,73867.28,247.1,0.39562,0.00078,9.67766]
[1780177937078,19.69,73867.28,247.1,0.39562,0.00078,9.67766]
[1780177939303,19.69,73867.33,247.1,0.39565,0.00078,9.67791]
[1780177939306,19.69,73867.33,247.1,0.39565,0.00078,9.67791]
[1780177939336,19.69,73867.33,247.1,0.39565,0.00078,9.67791]
[1780177941877,19.69,73867.21,247.1,0.39556,0.00078,9.67725]
[1780177941893,19.69,73867.21,247.1,0.39556,0.00078,9.67725]
[1780177941896,19.69,73867.21,247.1,0.39556,0.00078,9.67725]
[1780177942782,19.69,73867.21,247.1,0.39556,0.00078,9.67725]
[1780177942799,19.69,73867.21,247.1,0.39556,0.00078,9.67725]
[1780177944874,19.69,73867.21,247.1,0.39555,0.00078,9.67721]
[1780177944877,19.69,73867.21,247.1,0.39555,0.00078,9.67721]
[1780177945241,19.69,73867.21,247.1,0.39555,0.00078,9.67721]
[1780177947455,19.69,73867.21,247.1,0.39555,0.00078,9.6772]
[1780177947457,19.69,73867.21,247.1,0.39555,0.00078,9.6772]
[1780177947463,19.69,73867.21,247.1,0.39555,0.00078,9.6772]
[1780177947483,19.69,73867.21,247.1,0.39555,0.00078,9.6772]
[1780177949974,19.69,73867.21,247.1,0.39554,0.00078,9.67717]
[1780177949979,19.69,73867.21,247.1,0.39554,0.00078,9.67717]
[1780177957005,19.69,73867.21,247.1,0.39545,0.00078,9.66862]
[1780177961556,19.68,73867.28,247.1,0.3955,0.00078,9.66893]
[1780177961561,19.68,73867.28,247.1,0.3955,0.00078,9.66893]
[1780177961581,19.68,73867.28,247.1,0.3955,0.00078,9.66893]
[1780177965790,19.68,73866.61,247.1,0.39497,0.00078,9.66533]
[1780177965802,19.68,73866.61,247.1,0.39497,0.00078,9.66533]
[1780177965838,19.68,73866.61,247.1,0.39497,0.00078,9.66533]
[1780177969627,19.68,73866.0,247.1,0.3945,0.00078,9.66206]
[1780177969756,19.68,73866.0,247.1,0.3945,0.00078,9.66206]
[1780177972610,19.68,73865.76,247.1,0.39431,0.00078,9.66077]
[1780177972637,19.68,73865.76,247.1,0.39431,0.00078,9.66077]
[1780177974934,19.68,73865.8,247.1,0.39434,0.00078,9.66098]
[1780177975002,19.68,73865.8,247.1,0.39434,0.00078,9.66098]
[1780177980743,19.68,73865.79,247.1,0.39433,0.00078,9.66088]
[1780177986654,19.68,73865.82,247.1,0.39435,0.00078,9.66103]
[1780177991989,19.68,73865.82,247.1,0.39435,0.00078,9.66103]
[1780177992062,19.68,73865.82,247.1,0.39435,0.00078,9.66103]
[1780177997069,19.68,73865.82,247.1,0.39435,0.00078,9.66102]
[1780177998577,19.68,73865.82,247.1,0.39435,0.00078,9.66102]
[1780177998583,19.68,73865.82,247.1,0.39435,0.00078,9.66102]
[1780177998589,19.68,73865.82,247.1,0.39435,0.00078,9.66102]
[1780177998629,19.68,73865.82,247.1,0.39435,0.00078,9.66102]
[1780177998738,19.68,73864.63,247.1,0.39342,0.00078,9.6546]
[1780178003082,19.68,73863.21,247.1,0.39232,0.00078,9.64693]
[1780178003867,19.68,73863.21,247.1,0.39232,0.00078,9.64693]
[1780178003773,19.68,73862.36,247.1,0.39166,0.00078,9.64225]
[1780178004634,19.68,73862.36,247.1,0.39166,0.00078,9.64225]
[1780178004780,19.68,73860.53,247.1,0.39023,0.00078,9.63211]
[1780178006884,19.68,73858.56,247.1,0.38871,0.00078,9.62112]
[1780178007801,19.68,73858.52,247.1,0.38868,0.00078,9.62091]
[1780178008594,19.68,73858.52,247.1,0.38868,0.00078,9.62091]
[1780178008813,19.68,73858.46,247.1,0.38863,0.00078,9.62057]
[1780178009096,19.68,73858.46,247.1,0.38863,0.00078,9.62057]
[1780178010247,19.68,73858.48,247.1,0.38865,0.00078,9.62065]
[1780178010251,19.68,73858.48,247.1,0.38865,0.00078,9.62065]
[1780178010323,19.68,73858.48,247.1,0.38865,0.00078,9.62065]
[1780178010520,19.68,73858.48,247.1,0.38865,0.00078,9.62065]
[1780178010826,19.68,73856.35,247.1,0.38699,0.00077,9.60853]
[1780178011413,19.68,73856.35,247.1,0.38699,0.00077,9.60853]
[1780178011978,19.68,73855.67,247.1,0.38637,0.00078,9.59604]
[1780178012840,19.68,73855.31,247.1,0.38609,0.00078,9.59398]
[1780178014239,19.68,73855.31,247.1,0.38609,0.00078,9.59399]
[1780178014854,19.68,73855.26,247.1,0.38605,0.00078,9.59368]
[1780178016183,19.68,73855.26,247.1,0.38605,0.00078,9.59368]
[1780178016220,19.68,73855.26,247.1,0.38605,0.00078,9.59368]
[1780178020905,19.68,73855.3,247.1,0.38607,0.00078,9.59384]
[1780178021806,19.68,73855.03,247.1,0.38585,0.00078,9.59219]
[1780178022800,19.68,73854.58,247.1,0.3855,0.00077,9.58956]
[1780178023764,19.68,73854.53,247.1,0.38546,0.00077,9.58925]
[1780178024805,19.68,73854.53,247.1,0.38545,0.00077,9.58922]
[1780178025218,19.67,73854.49,247.1,0.38542,0.00077,9.58896]
[1780178025220,19.67,73854.49,247.1,0.38542,0.00077,9.58896]
[1780178025257,19.67,73854.49,247.1,0.38542,0.00077,9.58896]
[1780178025275,19.67,73854.49,247.1,0.38542,0.00077,9.58896]
[1780178025938,19.67,73849.84,247.1,0.38181,0.00077,9.56162]
[1780178028537,19.67,73847.9,247.1,0.38031,0.00077,9.54997]
[1780178032264,19.67,73848.0,247.1,0.38039,0.00077,9.55057]
[1780178033996,19.67,73848.0,247.1,0.38039,0.00077,9.55055]
[1780178033997,19.67,73848.0,247.1,0.38039,0.00077,9.55055]
[1780178034350,19.67,73848.0,247.1,0.38039,0.00077,9.55055]
[1780178036187,19.67,73847.22,247.1,0.37978,0.00077,9.54583]
[1780178036453,19.67,73847.22,247.1,0.37978,0.00077,9.54583]
[1780178036494,19.67,73847.22,247.1,0.37978,0.00077,9.54583]
[1780178037519,19.67,73847.47,247.1,0.37998,0.00077,9.54733]
[1780178040649,19.67,73846.61,247.1,0.37931,0.00077,9.54208]
[1780178040651,19.67,73846.61,247.1,0.37931,0.00077,9.54208]
[1780178040736,19.67,73846.61,247.1,0.37931,0.00077,9.54208]
[1780178040772,19.67,73846.61,247.1,0.37931,0.00077,9.54208]
[1780178040861,19.67,73846.61,247.1,0.37931,0.00077,9.54208]
[1780178040928,19.67,73846.36,247.1,0.37911,0.00077,9.54056]
[1780178041935,19.67,73851.66,247.1,0.38321,0.00077,9.57228]
[1780178042466,19.67,73851.66,247.1,0.38321,0.00077,9.57228]
[1780178042922,19.67,73851.66,247.1,0.38321,0.00077,9.57228]
[1780178042568,19.67,73856.21,247.1,0.38673,0.00078,9.5987]
[1780178043148,19.67,73856.21,247.1,0.38673,0.00078,9.5987]
[1780178044921,19.67,73857.79,247.1,0.38795,0.00078,9.60771]
[1780178044953,19.67,73857.79,247.1,0.38795,0.00078,9.60771]
[1780178045809,19.67,73858.07,247.1,0.38817,0.00078,9.6093]
[1780178046356,19.67,73858.24,247.1,0.38831,0.00078,9.61029]
[1780178048363,19.67,73860.57,247.1,0.39012,0.00078,9.62339]
[1780178048825,19.67,73861.1,247.1,0.39054,0.00078,9.62636]
[1780178055416,19.67,73861.87,247.1,0.39114,0.00078,9.63068]
[1780178059966,19.68,73861.75,247.1,0.39106,0.00078,9.63009]
[1780178060048,19.68,73861.75,247.1,0.39106,0.00078,9.63012]
[1780178061969,19.68,73861.75,247.1,0.39106,0.00078,9.63012]
[1780178061972,19.68,73861.75,247.1,0.39106,0.00078,9.63012]
[1780178062703,19.68,73861.81,247.1,0.39112,0.00078,9.63048]
[1780178068232,19.68,73861.72,247.1,0.39106,0.00078,9.63006]
[1780178073267,19.68,73861.81,247.1,0.39105,0.00078,9.62205]
[1780178081323,19.68,73861.88,247.1,0.39112,0.00078,9.62256]
[1780178087365,19.69,73861.87,247.1,0.39112,0.00078,9.62254]
[1780178093896,19.69,73862.13,247.1,0.39135,0.00078,9.62422]
[1780178094291,19.69,73862.13,247.1,0.39136,0.00078,9.62425]
[1780178094375,19.69,73862.13,247.1,0.39136,0.00078,9.62425]
[1780178095424,19.69,73868.78,247.1,0.39655,0.00078,9.66009]
[1780178098272,19.69,73870.06,247.1,0.39755,0.00078,9.66684]
[1780178098445,19.69,73870.23,247.1,0.39769,0.00078,9.66773]
[1780178099167,19.69,73870.23,247.1,0.39769,0.00078,9.66773]
[1780178099743,19.7,73870.57,247.1,0.39797,0.00078,9.66962]
[1780178101489,19.7,73870.57,247.1,0.39798,0.00078,9.66969]
[1780178101590,19.7,73870.74,247.1,0.39812,0.00078,9.67064]
[1780178105469,19.71,73870.3,247.1,0.3978,0.00078,9.66848]
[1780178105494,19.71,73870.3,247.1,0.3978,0.00078,9.66848]
[1780178105510,19.71,73870.3,247.1,0.3978,0.00078,9.66848]
[1780178105560,19.71,73870.3,247.1,0.3978,0.00078,9.66848]
[1780178105629,19.71,73870.3,247.1,0.3978,0.00078,9.66848]
[1780178105883,19.71,73870.3,247.1,0.3978,0.00078,9.66848]
[1780178105978,19.71,73870.32,247.1,0.39782,0.00078,9.6686]
[1780178106691,19.71,73863.29,247.1,0.39233,0.00078,9.63108]
[1780178107234,19.71,73863.29,247.1,0.39233,0.00078,9.63108]
[1780178107503,19.71,73863.29,247.1,0.39233,0.00078,9.63108]
[1780178107507,19.71,73863.29,247.1,0.39233,0.00078,9.63108]
[1780178107998,19.71,73863.29,247.1,0.39233,0.00078,9.63108]
[1780178107514,19.71,73861.94,247.1,0.39128,0.00078,9.62369]
[1780178110908,19.7,73861.9,247.1,0.39125,0.00078,9.62345]
[1780178113229,19.7,73861.88,247.1,0.39123,0.00078,9.62333]
[1780178123626,19.7,73861.97,247.1,0.39128,0.00078,9.62367]
[1780178125247,19.7,73861.97,247.1,0.39128,0.00078,9.62367]
[1780178131189,19.7,73861.97,247.1,0.39126,0.00078,9.62358]
[1780178132724,19.7,73862.39,247.1,0.3915,0.00078,9.61728]
[1780178136720,19.7,73859.89,247.1,0.38956,0.00078,9.60345]
[1780178137694,19.7,73859.89,247.1,0.38956,0.00078,9.60345]
[1780178140427,19.7,73859.89,247.1,0.38956,0.00078,9.60347]
[1780178140723,19.7,73859.89,247.1,0.38956,0.00078,9.60347]
[1780178149200,19.7,73859.86,247.1,0.38956,0.00078,9.60344]
[1780178150210,19.7,73859.86,247.1,0.38957,0.00078,9.60352]
[1780178150213,19.7,73859.86,247.1,0.38957,0.00078,9.60352]
[1780178150271,19.7,73859.86,247.1,0.38957,0.00078,9.60352]
[1780178152081,19.7,73859.86,247.1,0.38957,0.00078,9.60354]
[1780178152276,19.7,73859.86,247.1,0.38957,0.00078,9.60354]
[1780178152279,19.7,73859.86,247.1,0.38957,0.00078,9.60354]
[1780178153310,19.71,73859.86,247.1,0.38958,0.00078,9.60358]
[1780178153909,19.71,73859.86,247.1,0.38958,0.00078,9.60358]
[1780178154154,19.71,73859.86,247.1,0.38958,0.00078,9.60362]
[1780178155369,19.71,73859.86,247.1,0.38958,0.00078,9.60364]
[1780178155919,19.71,73859.86,247.1,0.38958,0.00078,9.60364]
[1780178157500,19.71,73859.86,247.1,0.38958,0.00078,9.60362]
[1780178163282,19.71,73859.95,247.1,0.38965,0.00078,9.6041]
[1780178166453,19.7,73859.75,247.1,0.38948,0.00078,9.60292]
[1780178175622,19.71,73859.81,247.1,0.38954,0.00078,9.60334]
[1780178176906,19.71,73859.81,247.1,0.38955,0.00078,9.60341]
[1780178178673,19.71,73859.38,247.1,0.38922,0.00078,9.60102]
[1780178184049,19.71,73859.03,247.1,0.38895,0.00078,9.59905]
[1780178189328,19.71,73859.02,247.1,0.38894,0.00078,9.59899]
[1780178192083,19.71,73859.02,247.1,0.38894,0.00078,9.59898]
[1780178193614,19.71,73859.02,247.1,0.38885,0.00078,9.59038]
[1780178196898,19.71,73859.24,247.1,0.38902,0.00078,9.59162]
[1780178198919,19.71,73859.25,247.1,0.38902,0.00078,9.59167]
[1780178204189,19.71,73859.82,247.1,0.38947,0.00078,9.59486]
[1780178209539,19.71,73859.83,247.1,0.38947,0.00078,9.59491]
[1780178215690,19.71,73860.5,247.1,0.38999,0.00078,9.59862]
[1780178215714,19.71,73860.5,247.1,0.38999,0.00078,9.59862]
[1780178219347,19.71,73860.47,247.1,0.38997,0.00078,9.59847]
[1780178222161,19.71,73860.47,247.1,0.38998,0.00078,9.59852]
[1780178222163,19.71,73860.47,247.1,0.38998,0.00078,9.59852]
[1780178222528,19.71,73860.47,247.1,0.38998,0.00078,9.59853]
[1780178222529,19.71,73860.47,247.1,0.38998,0.00078,9.59853]
[1780178225464,19.71,73860.47,247.1,0.38998,0.00078,9.59856]
[1780178225468,19.71,73860.47,247.1,0.38998,0.00078,9.59856]
[1780178225478,19.71,73860.47,247.1,0.38998,0.00078,9.59856]
[1780178225880,19.71,73860.47,247.1,0.38998,0.00078,9.59856]
[1780178225974,19.71,73860.47,247.1,0.38998,0.00078,9.59856]
[1780178226089,19.71,73860.47,247.1,0.38999,0.00078,9.5986]
[1780178226605,19.71,73870.49,247.1,0.39781,0.00078,9.65255]
[1780178227294,19.71,73870.49,247.1,0.39781,0.00078,9.65255]
[1780178228093,19.71,73870.49,247.1,0.39781,0.00078,9.65255]
[1780178228107,19.71,73870.49,247.1,0.39781,0.00078,9.65255]
[1780178228113,19.71,73870.49,247.1,0.39781,0.00078,9.65255]
[1780178228124,19.71,73870.49,247.1,0.39781,0.00078,9.65255]
[1780178228132,19.71,73874.09,247.1,0.40063,0.00078,9.67105]
[1780178228198,19.71,73874.09,247.1,0.40063,0.00078,9.67105]
[1780178228346,19.71,73874.09,247.1,0.40063,0.00078,9.67105]
[1780178228354,19.71,73874.09,247.1,0.40063,0.00078,9.67105]
[1780178228424,19.71,73874.09,247.1,0.40063,0.00078,9.67105]
[1780178228720,19.71,73872.68,247.1,0.39952,0.00078,9.66382]
[1780178229708,19.71,73872.68,247.1,0.39952,0.00078,9.66382]
[1780178229786,19.71,73872.68,247.1,0.39952,0.00078,9.66382]
[1780178230144,19.71,73872.68,247.1,0.39952,0.00078,9.66382]
[1780178229916,19.71,73868.27,247.1,0.39606,0.00078,9.64085]
[1780178231112,19.71,73868.27,247.1,0.39606,0.00078,9.64085]
[1780178231140,19.71,73868.27,247.1,0.39606,0.00078,9.64085]
[1780178230662,19.71,73863.94,247.1,0.39268,0.00078,9.61763]
[1780178231330,19.71,73863.94,247.1,0.39268,0.00078,9.61763]
[1780178233335,19.71,73865.14,247.1,0.39362,0.00078,9.62414]
[1780178233338,19.71,73865.14,247.1,0.39362,0.00078,9.62414]
[1780178233978,19.71,73865.14,247.1,0.39362,0.00078,9.62414]
[1780178234060,19.71,73865.14,247.1,0.39362,0.00078,9.62414]
[1780178236071,19.71,73869.03,247.1,0.39665,0.00078,9.64485]
[1780178239362,19.71,73869.26,247.1,0.39683,0.00078,9.64605]
[1780178240744,19.71,73869.26,247.1,0.39683,0.00078,9.64604]
[1780178245896,19.71,73869.26,247.1,0.39683,0.00078,9.64601]
[1780178252525,19.71,73868.26,247.1,0.39595,0.00078,9.63213]
[1780178255354,19.71,73868.33,247.1,0.396,0.00078,9.63249]
[1780178260578,19.71,73868.24,247.1,0.39593,0.00078,9.63201]
[1780178270652,19.71,73867.36,247.1,0.39524,0.00078,9.62733]
[1780178276699,19.71,73867.31,247.1,0.39521,0.00078,9.62707]
[1780178282289,19.71,73867.31,247.1,0.39521,0.00078,9.62708]
[1780178287776,19.71,73867.33,247.1,0.39522,0.00078,9.6272]
[1780178292853,19.71,73867.8,247.1,0.39559,0.00078,9.6297]
[1780178300477,19.71,73867.72,247.1,0.39553,0.00078,9.62927]
[1780178306394,19.71,73867.71,247.1,0.39552,0.00078,9.62922]
[1780178312812,19.71,73867.71,247.1,0.39552,0.00078,9.62922]
[1780178320836,19.71,73867.68,247.1,0.39541,0.00078,9.62046]
[1780178322821,19.71,73867.68,247.1,0.39541,0.00078,9.62047]
[1780178328125,19.71,73867.61,247.1,0.39535,0.00078,9.62008]
[1780178338283,19.71,73867.62,247.1,0.39536,0.00078,9.62013]
[1780178343373,19.71,73867.58,247.1,0.39533,0.00078,9.61993]
[1780178352226,19.71,73867.78,247.1,0.39549,0.00078,9.621]
[1780178357689,19.71,73867.66,247.1,0.39539,0.00078,9.62037]
[1780178357733,19.71,73867.66,247.1,0.39539,0.00078,9.62037]
[1780178358268,19.71,73866.31,247.1,0.39434,0.00078,9.61316]
[1780178360200,19.71,73865.99,247.1,0.39409,0.00078,9.61145]
[1780178360206,19.71,73865.99,247.1,0.39409,0.00078,9.61145]
[1780178360223,19.71,73865.99,247.1,0.39409,0.00078,9.61145]
[1780178361267,19.71,73865.99,247.1,0.39409,0.00078,9.61145]
[1780178363832,19.71,73868.78,247.1,0.39627,0.00078,9.62631]
[1780178365066,19.71,73869.7,247.1,0.39699,0.00078,9.63115]
[1780178366410,19.71,73869.32,247.1,0.39669,0.00078,9.62915]
[1780178368138,19.71,73868.62,247.1,0.39615,0.00078,9.62546]
[1780178369179,19.71,73868.45,247.1,0.39601,0.00078,9.62456]
[1780178369180,19.71,73868.45,247.1,0.39601,0.00078,9.62456]
[1780178369199,19.71,73868.03,247.1,0.39568,0.00078,9.62233]
[1780178369988,19.71,73868.03,247.1,0.39568,0.00078,9.62233]
[1780178371361,19.71,73863.9,247.1,0.39237,0.00078,9.59153]
[1780178376141,19.71,73863.69,247.1,0.39221,0.00078,9.59042]
[1780178376144,19.71,73863.69,247.1,0.39221,0.00078,9.59042]
[1780178376178,19.71,73863.69,247.1,0.39221,0.00078,9.59042]
[1780178376222,19.71,73863.69,247.1,0.39221,0.00078,9.59042]
[1780178377379,19.71,73863.69,247.1,0.39221,0.00078,9.59044]
[1780178378216,19.71,73863.69,247.1,0.39221,0.00078,9.59044]
[1780178378220,19.71,73863.69,247.1,0.39221,0.00078,9.59046]
[1780178378387,19.71,73863.69,247.1,0.39221,0.00078,9.59046]
[1780178379312,19.71,73863.69,247.1,0.39222,0.00078,9.59047]
[1780178380247,19.71,73863.69,247.1,0.39222,0.00078,9.59047]
[1780178380264,19.71,73863.69,247.1,0.39222,0.00078,9.59047]
[1780178380261,19.71,73864.1,247.1,0.39254,0.00078,9.59272]
[1780178380365,19.71,73864.1,247.1,0.39254,0.00078,9.59272]
[1780178381539,19.71,73864.1,247.1,0.39254,0.00078,9.59272]
[1780178384430,19.71,73864.1,247.1,0.39254,0.00078,9.59275]
[1780178384582,19.71,73864.1,247.1,0.39254,0.00078,9.59275]
[1780178384618,19.71,73864.1,247.1,0.39254,0.00078,9.59275]
[1780178385407,19.71,73862.11,247.1,0.39099,0.00078,9.58184]
[1780178386895,19.71,73861.82,247.1,0.39076,0.00078,9.58023]
[1780178387229,19.71,73861.82,247.1,0.39076,0.00078,9.58023]
[1780178387589,19.71,73861.45,247.1,0.39047,0.00078,9.57816]
[1780178389614,19.71,73861.25,247.1,0.39032,0.00078,9.57707]
[1780178389617,19.71,73861.25,247.1,0.39032,0.00078,9.57707]
[1780178389709,19.71,73861.25,247.1,0.39032,0.00078,9.57707]
[1780178390664,19.71,73861.51,247.1,0.39052,0.00078,9.57854]
[1780178390666,19.71,73861.51,247.1,0.39052,0.00078,9.57854]
[1780178392683,19.71,73861.6,247.1,0.3906,0.00078,9.57907]
[1780178393074,19.71,73861.6,247.1,0.3906,0.00078,9.57907]
[1780178393077,19.71,73861.6,247.1,0.3906,0.00078,9.57907]
[1780178393102,19.71,73861.6,247.1,0.3906,0.00078,9.57907]
[1780178393168,19.71,73861.6,247.1,0.3906,0.00078,9.57907]
[1780178394376,19.71,73859.6,247.1,0.38904,0.00078,9.56796]
[1780178395169,19.71,73859.6,247.1,0.38904,0.00078,9.56796]
[1780178395266,19.71,73859.69,247.1,0.38912,0.00078,9.56848]
[1780178397462,19.71,73858.67,247.1,0.38832,0.00078,9.56274]
[1780178398087,19.71,73858.67,247.1,0.38832,0.00078,9.56274]
[1780178398216,19.71,73860.29,247.1,0.38959,0.00078,9.57186]
[1780178398707,19.71,73860.29,247.1,0.38959,0.00078,9.57186]
[1780178398796,19.71,73860.29,247.1,0.38959,0.00078,9.57186]
[1780178398821,19.71,73860.29,247.1,0.38959,0.00078,9.57186]
[1780178399245,19.71,73875.4,247.1,0.40142,0.00079,9.65209]
[1780178400253,19.71,73875.4,247.1,0.40142,0.00079,9.65209]
[1780178400343,19.71,73882.3,247.1,0.40685,0.00079,9.6859]
[1780178401097,19.71,73882.3,247.1,0.40685,0.00079,9.6859]
[1780178401829,19.71,73883.62,247.1,0.40789,0.00079,9.69217]
[1780178401963,19.71,73883.62,247.1,0.40789,0.00079,9.69217]
[1780178402041,19.71,73883.62,247.1,0.40789,0.00079,9.69217]
[1780178402343,19.71,73883.62,247.1,0.40789,0.00079,9.69217]
[1780178402199,19.71,73882.98,247.1,0.40739,0.00079,9.68913]
[1780178402589,19.71,73876.44,247.1,0.40223,0.00079,9.65728]
[1780178404299,19.71,73876.44,247.1,0.40223,0.00079,9.65728]
[1780178404335,19.71,73875.42,247.1,0.40143,0.00079,9.65217]
[1780178404380,19.71,73875.42,247.1,0.40143,0.00079,9.65217]
[1780178404943,19.71,73875.42,247.1,0.40143,0.00079,9.65217]
[1780178405289,19.71,73871.37,247.1,0.39825,0.00078,9.6315]
[1780178405427,19.71,73871.37,247.1,0.39825,0.00078,9.6315]
[1780178405461,19.71,73871.37,247.1,0.39825,0.00078,9.6315]
[1780178406544,19.71,73869.99,247.1,0.39717,0.00078,9.62431]
[1780178406837,19.71,73869.99,247.1,0.39717,0.00078,9.62431]
[1780178409844,19.71,73867.59,247.1,0.39529,0.00078,9.61164]
[1780178412591,19.71,73867.79,247.1,0.39544,0.00078,9.61269]
[1780178412808,19.71,73867.79,247.1,0.39544,0.00078,9.61269]
[1780178412928,19.71,73867.79,247.1,0.39544,0.00078,9.61269]
[1780178412987,19.71,73867.79,247.1,0.39544,0.00078,9.61269]
[1780178413118,19.71,73867.79,247.1,0.39544,0.00078,9.61269]
[1780178413197,19.71,73867.79,247.1,0.39544,0.00078,9.61269]
[1780178413267,19.71,73866.37,247.1,0.39433,0.00078,9.60511]
[1780178413385,19.71,73866.37,247.1,0.39433,0.00078,9.60511]
[1780178413405,19.71,73866.37,247.1,0.39433,0.00078,9.60511]
[1780178413427,19.71,73866.37,247.1,0.39433,0.00078,9.60511]
[1780178413668,19.71,73857.67,247.1,0.38754,0.00078,9.55707]
[1780178414824,19.71,73857.67,247.1,0.38754,0.00078,9.55707]
[1780178414826,19.71,73857.67,247.1,0.38754,0.00078,9.55707]
[1780178415098,19.71,73857.68,247.1,0.38754,0.00078,9.55706]
[1780178415475,19.71,73857.68,247.1,0.38754,0.00078,9.55706]
[1780178416073,19.71,73854.64,247.1,0.38517,0.00078,9.5396]
[1780178416707,19.71,73854.64,247.1,0.38517,0.00078,9.5396]
[1780178419727,19.71,73855.85,247.1,0.38611,0.00078,9.54653]
[1780178419975,19.71,73855.85,247.1,0.38611,0.00078,9.54653]
[1780178421055,19.71,73855.96,247.1,0.38618,0.00078,9.54712]
[1780178421955,19.71,73855.96,247.1,0.38618,0.00078,9.54709]
[1780178427585,19.7,73856.53,247.1,0.38661,0.00078,9.55024]
[1780178427753,19.7,73856.53,247.1,0.38661,0.00078,9.55024]
[1780178427756,19.7,73856.53,247.1,0.38661,0.00078,9.55024]
[1780178427804,19.7,73856.53,247.1,0.38661,0.00078,9.55024]
[1780178427839,19.7,73856.53,247.1,0.38661,0.00078,9.55024]
[1780178427958,19.7,73856.53,247.1,0.38661,0.00078,9.55024]
[1780178427968,19.7,73856.53,247.1,0.38661,0.00078,9.55024]
[1780178428095,19.7,73856.53,247.1,0.38661,0.00078,9.55024]
[1780178428128,19.7,73856.53,247.1,0.38661,0.00078,9.55024]
[1780178428354,19.7,73847.62,247.1,0.37968,0.00077,9.49774]
[1780178428664,19.7,73847.62,247.1,0.37968,0.00077,9.49774]
[1780178428684,19.7,73847.62,247.1,0.37968,0.00077,9.49774]
[1780178429162,19.7,73833.97,247.1,0.36916,0.00077,9.4119]
[1780178430227,19.7,73828.1,247.1,0.36466,0.00076,9.37301]
[1780178430824,19.7,73828.1,247.1,0.36466,0.00076,9.37301]
[1780178431131,19.7,73828.1,247.1,0.36466,0.00076,9.37301]
[1780178431133,19.7,73828.1,247.1,0.36466,0.00076,9.37301]
[1780178431267,19.7,73828.1,247.1,0.36466,0.00076,9.37301]
[1780178432746,19.7,73829.8,247.1,0.36585,0.00077,9.37561]
[1780178432773,19.7,73829.8,247.1,0.36585,0.00077,9.37561]
[1780178432774,19.7,73829.8,247.1,0.36585,0.00077,9.37561]
[1780178434870,19.7,73829.83,247.1,0.36586,0.00077,9.37576]
[1780178434907,19.7,73829.83,247.1,0.36586,0.00077,9.37576]
[1780178434914,19.7,73829.83,247.1,0.36586,0.00077,9.37576]
[1780178437057,19.7,73828.19,247.1,0.3646,0.00077,9.3647]
[1780178437075,19.7,73828.19,247.1,0.3646,0.00077,9.3647]
[1780178437076,19.7,73828.19,247.1,0.3646,0.00077,9.3647]
[1780178437834,19.7,73828.19,247.1,0.3646,0.00077,9.36466]
[1780178438226,19.7,73828.55,247.1,0.36488,0.00077,9.36719]
[1780178438715,19.7,73828.55,247.1,0.36488,0.00077,9.36719]
[1780178439094,19.7,73828.55,247.1,0.36488,0.00077,9.36719]
[1780178439174,19.7,73828.55,247.1,0.36488,0.00077,9.36715]
[1780178440266,19.7,73828.55,247.1,0.36488,0.00077,9.36715]
[1780178440280,19.7,73828.55,247.1,0.36488,0.00077,9.36715]
[1780178440397,19.7,73828.55,247.1,0.36488,0.00077,9.36715]
[1780178440398,19.7,73828.55,247.1,0.36488,0.00077,9.36715]
[1780178440443,19.7,73828.47,247.1,0.36482,0.00077,9.36658]
[1780178440567,19.7,73828.47,247.1,0.36482,0.00077,9.36658]
[1780178441136,19.7,73828.47,247.1,0.36482,0.00077,9.36658]
[1780178441215,19.7,73836.91,247.1,0.37129,0.00077,9.42207]
[1780178442627,19.7,73838.53,247.1,0.37254,0.00077,9.4324]
[1780178442913,19.7,73838.53,247.1,0.37254,0.00077,9.4324]
[1780178443173,19.7,73838.53,247.1,0.37254,0.00077,9.4324]
[1780178443234,19.7,73842.16,247.1,0.37533,0.00077,9.45526]
[1780178445090,19.7,73841.99,247.1,0.3752,0.00077,9.4542]
[1780178445321,19.7,73844.25,247.1,0.37697,0.00077,9.46845]
[1780178448458,19.7,73843.86,247.1,0.37666,0.00077,9.46598]
[1780178448465,19.7,73843.86,247.1,0.37666,0.00077,9.46598]
[1780178448467,19.7,73843.86,247.1,0.37666,0.00077,9.46598]
[1780178448504,19.7,73843.86,247.1,0.37666,0.00077,9.46598]
[1780178448806,19.7,73843.86,247.1,0.37666,0.00077,9.46598]
[1780178449386,19.7,73843.86,247.1,0.37666,0.00077,9.46598]
[1780178449390,19.7,73833.99,247.1,0.36903,0.00077,9.40304]
[1780178450402,19.7,73833.99,247.1,0.36903,0.00077,9.40304]
[1780178449922,19.7,73831.26,247.1,0.36694,0.00077,9.38508]
[1780178450899,19.7,73831.26,247.1,0.36694,0.00077,9.38508]
[1780178450903,19.7,73831.26,247.1,0.36694,0.00077,9.38508]
[1780178450929,19.7,73830.69,247.1,0.3665,0.00077,9.38127]
[1780178454851,19.7,73832.27,247.1,0.36772,0.00077,9.39179]
[1780178455697,19.7,73831.76,247.1,0.36733,0.00077,9.38842]
[1780178458375,19.7,73832.38,247.1,0.3678,0.00077,9.3925]
[1780178460307,19.7,73832.99,247.1,0.36826,0.00077,9.39648]
[1780178461000,19.7,73836.87,247.1,0.37125,0.00077,9.42173]
[1780178467042,19.69,73837.08,247.1,0.37139,0.00077,9.42285]
[1780178471016,19.69,73837.15,247.1,0.37143,0.00077,9.42318]
[1780178473410,19.69,73836.12,247.1,0.37062,0.00077,9.41643]
[1780178474486,19.69,73835.04,247.1,0.36978,0.00077,9.40939]
[1780178480308,19.69,73835.09,247.1,0.3698,0.00077,9.40952]
[1780178488190,19.68,73834.39,247.1,0.36922,0.00077,9.40465]
[1780178490778,19.68,73835.1,247.1,0.36976,0.00077,9.40925]
[1780178495463,19.68,73835.11,247.1,0.36964,0.00077,9.4004]
[1780178499110,19.68,73834.64,247.1,0.36928,0.00077,9.39731]
[1780178501984,19.67,73832.17,247.1,0.36737,0.00077,9.38103]
[1780178503162,19.67,73832.24,247.1,0.36742,0.00077,9.38147]
[1780178503164,19.67,73832.24,247.1,0.36742,0.00077,9.38147]
[1780178503295,19.67,73830.68,247.1,0.36622,0.00077,9.3711]
[1780178503547,19.67,73830.68,247.1,0.36622,0.00077,9.3711]
[1780178505178,19.67,73828.63,247.1,0.36465,0.00077,9.35734]
[1780178505181,19.67,73828.63,247.1,0.36465,0.00077,9.35734]
[1780178505309,19.67,73827.97,247.1,0.36414,0.00077,9.35288]
[1780178507586,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178507587,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178507748,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178507755,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178507805,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178507827,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178507839,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178507901,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178508154,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178508326,19.67,73827.54,247.1,0.36381,0.00077,9.34996]
[1780178508332,19.67,73821.5,247.1,0.35918,0.00076,9.30837]
[1780178508693,19.67,73821.5,247.1,0.35918,0.00076,9.30837]
[1780178508958,19.67,73821.5,247.1,0.35918,0.00076,9.30837]
[1780178509337,19.67,73816.86,247.1,0.35564,0.00076,9.27556]
[1780178510089,19.67,73816.86,247.1,0.35564,0.00076,9.27556]
[1780178510101,19.67,73816.86,247.1,0.35564,0.00076,9.27556]
[1780178510344,19.67,73815.93,247.1,0.35495,0.00076,9.26901]
[1780178514189,19.67,73815.33,247.1,0.35448,0.00076,9.26458]
[1780178515193,19.67,73815.3,247.1,0.35445,0.00076,9.26433]
[1780178516506,19.67,73816.82,247.1,0.35561,0.00076,9.27522]
[1780178516533,19.67,73816.82,247.1,0.35561,0.00076,9.27522]
[1780178518541,19.67,73815.85,247.1,0.35487,0.00076,9.2683]
[1780178518543,19.67,73815.85,247.1,0.35487,0.00076,9.2683]
[1780178518549,19.67,73815.85,247.1,0.35487,0.00076,9.2683]
[1780178518557,19.67,73815.85,247.1,0.35487,0.00076,9.2683]
[1780178521057,19.67,73815.93,247.1,0.35494,0.00076,9.26895]
[1780178525448,19.67,73812.32,247.1,0.35222,0.00076,9.24304]
[1780178530153,19.68,73812.0,247.1,0.352,0.00076,9.2409]
[1780178536380,19.68,73813.0,247.1,0.35275,0.00076,9.24817]
[1780178541561,19.68,73812.69,247.1,0.35251,0.00076,9.24583]
[1780178546880,19.68,73812.63,247.1,0.35246,0.00076,9.24535]
[1780178546982,19.68,73812.53,247.1,0.35238,0.00076,9.24461]
[1780178547819,19.68,73812.53,247.1,0.35238,0.00076,9.24461]
[1780178547906,19.68,73812.53,247.1,0.35238,0.00076,9.24461]
[1780178548006,19.67,73812.53,247.1,0.35238,0.00076,9.24455]
[1780178549358,19.67,73812.53,247.1,0.35238,0.00076,9.24455]
[1780178549459,19.67,73805.77,247.1,0.34725,0.00075,9.1945]
[1780178550262,19.67,73805.77,247.1,0.34725,0.00075,9.1945]
[1780178551185,19.67,73805.08,247.1,0.34673,0.00075,9.18928]
[1780178551786,19.67,73804.43,247.1,0.34612,0.00075,9.17549]
[1780178553333,19.67,73804.33,247.1,0.34604,0.00075,9.1747]
[1780178555391,19.67,73804.4,247.1,0.34609,0.00075,9.1752]
[1780178555419,19.67,73804.4,247.1,0.34609,0.00075,9.1752]
[1780178555423,19.67,73804.4,247.1,0.34609,0.00075,9.1752]
[1780178561869,19.67,73805.48,247.1,0.34689,0.00075,9.18326]
[1780178566735,19.67,73808.15,247.1,0.34888,0.00076,9.20291]
[1780178567532,19.67,73808.15,247.1,0.34888,0.00076,9.20291]
[1780178569654,19.67,73810.2,247.1,0.35042,0.00076,9.21801]
[1780178571458,19.67,73810.64,247.1,0.35076,0.00076,9.22123]
[1780178571981,19.66,73809.73,247.1,0.35006,0.00076,9.21446]
[1780178571992,19.66,73809.73,247.1,0.35006,0.00076,9.21446]
[1780178572016,19.66,73809.73,247.1,0.35006,0.00076,9.21446]
[1780178572054,19.66,73809.73,247.1,0.35006,0.00076,9.21446]
[1780178572277,19.66,73809.73,247.1,0.35006,0.00076,9.21446]
[1780178572622,19.66,73808.44,247.1,0.34908,0.00076,9.20485]
[1780178573101,19.66,73801.51,247.1,0.34385,0.00075,9.15263]
[1780178574414,19.66,73801.51,247.1,0.34385,0.00075,9.15263]
[1780178574968,19.66,73801.33,247.1,0.3437,0.00075,9.15111]
[1780178574972,19.66,73801.33,247.1,0.3437,0.00075,9.15111]
[1780178575419,19.66,73801.33,247.1,0.3437,0.00075,9.15111]
[1780178576357,19.66,73799.91,247.1,0.34263,0.00075,9.1402]
[1780178576549,19.66,73800.02,247.1,0.34271,0.00075,9.14099]
[1780178576569,19.66,73800.02,247.1,0.34271,0.00075,9.14099]
[1780178576855,19.66,73800.02,247.1,0.34271,0.00075,9.14099]
[1780178577415,19.66,73803.71,247.1,0.34548,0.00075,9.1691]
[1780178578071,19.66,73803.71,247.1,0.34548,0.00075,9.1691]
[1780178578077,19.66,73803.71,247.1,0.34548,0.00075,9.1691]
[1780178578822,19.66,73800.61,247.1,0.34314,0.00075,9.14538]
[1780178580969,19.66,73800.43,247.1,0.34299,0.00075,9.14393]
[1780178581131,19.66,73800.43,247.1,0.34299,0.00075,9.14393]
[1780178581137,19.66,73800.43,247.1,0.34299,0.00075,9.14393]
[1780178581154,19.66,73800.43,247.1,0.34299,0.00075,9.14393]
[1780178581316,19.66,73800.69,247.1,0.34318,0.00075,9.14579]
[1780178582162,19.66,73790.57,247.1,0.3356,0.00075,9.06647]
[1780178582608,19.66,73790.57,247.1,0.3356,0.00075,9.06647]
[1780178583373,19.66,73790.57,247.1,0.3356,0.00075,9.06647]
[1780178587539,19.66,73792.85,247.1,0.33729,0.00075,9.08457]
[1780178589322,19.66,73792.89,247.1,0.33732,0.00075,9.08485]
[1780178589469,19.66,73792.89,247.1,0.33732,0.00075,9.08485]
[1780178589483,19.66,73792.89,247.1,0.33732,0.00075,9.08485]
[1780178589916,19.65,73797.98,247.1,0.34113,0.00075,9.12472]
[1780178590624,19.65,73797.98,247.1,0.34113,0.00075,9.12472]
[1780178590923,19.65,73800.99,247.1,0.34338,0.00075,9.14792]
[1780178592694,19.65,73801.24,247.1,0.34356,0.00075,9.14967]
[1780178592811,19.65,73801.24,247.1,0.34356,0.00075,9.14967]
[1780178592848,19.65,73801.24,247.1,0.34356,0.00075,9.14967]
[1780178593101,19.65,73801.24,247.1,0.34356,0.00075,9.14967]
[1780178593200,19.65,73805.07,247.1,0.34644,0.00075,9.17879]
[1780178594547,19.65,73805.07,247.1,0.34644,0.00075,9.17879]
[1780178594321,19.65,73808.94,247.1,0.34936,0.00076,9.20766]
[1780178594952,19.65,73810.64,247.1,0.35065,0.00076,9.22022]
[1780178595795,19.65,73810.64,247.1,0.35065,0.00076,9.22022]
[1780178595933,19.65,73810.64,247.1,0.35065,0.00076,9.22022]
[1780178595961,19.65,73810.64,247.1,0.35065,0.00076,9.22022]
[1780178596902,19.65,73808.39,247.1,0.34893,0.00076,9.20338]
[1780178597072,19.65,73800.98,247.1,0.34333,0.00075,9.1474]
[1780178597914,19.65,73800.98,247.1,0.34333,0.00075,9.1474]
[1780178597919,19.65,73800.98,247.1,0.34333,0.00075,9.1474]
[1780178598281,19.65,73802.23,247.1,0.34427,0.00075,9.15694]
[1780178598974,19.65,73802.23,247.1,0.34427,0.00075,9.15694]
[1780178604543,19.65,73803.97,247.1,0.34558,0.00075,9.17018]
[1780178606050,19.65,73803.97,247.1,0.34559,0.00075,9.17023]
[1780178611221,19.65,73803.97,247.1,0.34559,0.00075,9.17025]
[1780178611323,19.65,73803.97,247.1,0.34559,0.00075,9.17025]
[1780178611471,19.65,73803.97,247.1,0.34559,0.00075,9.17025]
[1780178611572,19.65,73803.97,247.1,0.34546,0.00075,9.16125]
[1780178611592,19.65,73803.97,247.1,0.34546,0.00075,9.16125]
[1780178611629,19.65,73803.97,247.1,0.34546,0.00075,9.16125]
[1780178611785,19.65,73803.97,247.1,0.34546,0.00075,9.16125]
[1780178611977,19.65,73803.97,247.1,0.34546,0.00075,9.16125]
[1780178612450,19.65,73803.97,247.1,0.34546,0.00075,9.16125]
[1780178612486,19.65,73803.97,247.1,0.34546,0.00075,9.16125]
[1780178612472,19.65,73796.37,247.1,0.33973,0.00075,9.10258]
[1780178612743,19.65,73796.37,247.1,0.33973,0.00075,9.10258]
[1780178612846,19.65,73796.37,247.1,0.33973,0.00075,9.10258]
[1780178613285,19.64,73787.12,247.1,0.3328,0.00074,9.02865]
[1780178614430,19.64,73787.12,247.1,0.3328,0.00074,9.02865]
[1780178614457,19.64,73787.12,247.1,0.3328,0.00074,9.02865]
[1780178614464,19.64,73787.12,247.1,0.3328,0.00074,9.02865]
[1780178616125,19.64,73784.67,247.1,0.33096,0.00074,9.00853]
[1780178617845,19.64,73784.82,247.1,0.33108,0.00074,9.00985]
[1780178619144,19.64,73784.85,247.1,0.3311,0.00074,9.01005]
[1780178620547,19.64,73781.46,247.1,0.32858,0.00074,8.98202]
[1780178620999,19.64,73781.46,247.1,0.32858,0.00074,8.98202]
[1780178621959,19.64,73781.69,247.1,0.32875,0.00074,8.98392]
[1780178622571,19.64,73781.69,247.1,0.32875,0.00074,8.98392]
[1780178622574,19.64,73781.69,247.1,0.32875,0.00074,8.98392]
[1780178624581,19.64,73781.81,247.1,0.32883,0.00074,8.98492]
[1780178624584,19.64,73781.81,247.1,0.32883,0.00074,8.98492]
[1780178625331,19.64,73780.87,247.1,0.32814,0.00074,8.97712]
[1780178625340,19.64,73780.87,247.1,0.32814,0.00074,8.97712]
[1780178625548,19.64,73780.87,247.1,0.32814,0.00074,8.97712]
[1780178625552,19.64,73780.87,247.1,0.32814,0.00074,8.97712]
[1780178626202,19.64,73780.44,247.1,0.32782,0.00074,8.97354]
[1780178626364,19.64,73780.44,247.1,0.32782,0.00074,8.97354]
[1780178626464,19.64,73780.44,247.1,0.32782,0.00074,8.97354]
[1780178626563,19.64,73775.38,247.1,0.32408,0.00074,8.93103]
[1780178628641,19.64,73774.27,247.1,0.32326,0.00074,8.92161]
[1780178628665,19.64,73774.27,247.1,0.32326,0.00074,8.92161]
[1780178629197,19.64,73777.34,247.1,0.32553,0.00074,8.9476]
[1780178629990,19.64,73777.34,247.1,0.32553,0.00074,8.9476]
[1780178629994,19.64,73777.34,247.1,0.32553,0.00074,8.9476]
[1780178629994,19.64,73777.34,247.1,0.32553,0.00074,8.9476]
[1780178630006,19.64,73777.34,247.1,0.32553,0.00074,8.9476]
[1780178631346,19.64,73777.18,247.1,0.32541,0.00074,8.94627]
[1780178632015,19.64,73778.38,247.1,0.3263,0.00074,8.95635]
[1780178632018,19.64,73778.38,247.1,0.3263,0.00074,8.95635]
[1780178632215,19.64,73784.02,247.1,0.33047,0.00074,9.00316]
[1780178633424,19.64,73784.02,247.1,0.33047,0.00074,9.00316]
[1780178633453,19.64,73784.02,247.1,0.33047,0.00074,9.00316]
[1780178633519,19.64,73784.02,247.1,0.33047,0.00074,9.00316]
[1780178634313,19.64,73785.89,247.1,0.33186,0.00074,9.01841]
[1780178634414,19.64,73790.11,247.1,0.33501,0.00075,9.05257]
[1780178634599,19.64,73790.11,247.1,0.33501,0.00075,9.05257]
[1780178636774,19.64,73792.06,247.1,0.33646,0.00075,9.06812]
[1780178640701,19.64,73789.71,247.1,0.33469,0.00075,9.04923]
[1780178640738,19.64,73789.71,247.1,0.33469,0.00075,9.04923]
[1780178640752,19.64,73789.71,247.1,0.33469,0.00075,9.04923]
[1780178641366,19.64,73789.71,247.1,0.33469,0.00075,9.04923]
[1780178641458,19.64,73785.71,247.1,0.33171,0.00074,9.0168]
[1780178642832,19.64,73784.62,247.1,0.3309,0.00074,9.00786]
[1780178643210,19.64,73784.62,247.1,0.3309,0.00074,9.00786]
[1780178643245,19.64,73784.62,247.1,0.3309,0.00074,9.00786]
[1780178645818,19.64,73784.28,247.1,0.33064,0.00074,9.00502]
[1780178646179,19.64,73784.28,247.1,0.33064,0.00074,9.00502]
[1780178646181,19.64,73784.28,247.1,0.33064,0.00074,9.00502]
[1780178646359,19.64,73784.28,247.1,0.33064,0.00074,9.00502]
[1780178646363,19.64,73784.28,247.1,0.33064,0.00074,9.00502]
[1780178647498,19.64,73784.4,247.1,0.33073,0.00074,9.006]
[1780178648519,19.64,73784.09,247.1,0.3305,0.00074,9.00343]
[1780178650173,19.64,73783.8,247.1,0.33028,0.00074,9.00101]
[1780178650201,19.64,73783.8,247.1,0.33028,0.00074,9.00101]
[1780178650209,19.64,73783.8,247.1,0.33028,0.00074,9.00101]
[1780178650217,19.64,73783.8,247.1,0.33028,0.00074,9.00101]
[1780178652507,19.64,73784.29,247.1,0.33064,0.00074,9.00501]
[1780178652509,19.64,73784.29,247.1,0.33064,0.00074,9.00501]
[1780178653198,19.64,73784.62,247.1,0.33088,0.00074,9.00769]
[1780178653366,19.64,73784.94,247.1,0.33112,0.00074,9.01029]
[1780178658136,19.64,73785.57,247.1,0.33159,0.00074,9.01549]
[1780178659094,19.64,73785.53,247.1,0.33156,0.00074,9.01517]
[1780178659407,19.64,73785.5,247.1,0.33154,0.00074,9.01493]
[1780178664064,19.64,73786.55,247.1,0.33231,0.00074,9.02339]
[1780178664469,19.64,73786.55,247.1,0.33231,0.00074,9.02339]
[1780178664561,19.64,73786.55,247.1,0.33231,0.00074,9.02339]
[1780178667647,19.64,73788.97,247.1,0.33412,0.00075,9.04298]
[1780178667690,19.64,73788.97,247.1,0.33412,0.00075,9.04298]
[1780178669689,19.64,73789.0,247.1,0.33413,0.00075,9.04319]
[1780178670623,19.64,73789.0,247.1,0.33413,0.00075,9.04319]
[1780178670834,19.64,73789.0,247.1,0.33414,0.00075,9.04326]
[1780178674513,19.64,73786.45,247.1,0.33213,0.00074,9.01382]
[1780178674738,19.64,73786.45,247.1,0.33213,0.00074,9.01382]
[1780178674815,19.64,73786.45,247.1,0.33213,0.00074,9.01382]
[1780178675520,19.64,73783.3,247.1,0.32979,0.00074,8.98804]
[1780178681562,19.64,73782.02,247.1,0.32887,0.00074,8.97781]
[1780178685641,19.65,73778.07,247.1,0.32597,0.00074,8.94514]
[1780178686014,19.65,73778.07,247.1,0.32597,0.00074,8.94514]
[1780178686597,19.65,73776.78,247.1,0.32502,0.00074,8.9343]
[1780178687906,19.65,73775.16,247.1,0.32383,0.00074,8.92062]
[1780178689233,19.65,73775.02,247.1,0.32373,0.00074,8.91947]
[1780178689979,19.65,73775.02,247.1,0.32373,0.00074,8.9195]
[1780178695273,19.65,73775.3,247.1,0.32395,0.00074,8.92199]
[1780178696127,19.65,73775.3,247.1,0.32396,0.00074,8.9221]
[1780178696203,19.65,73775.3,247.1,0.32396,0.00074,8.9221]
[1780178697481,19.65,73769.3,247.1,0.31955,0.00073,8.87082]
[1780178703152,19.65,73770.51,247.1,0.32046,0.00073,8.88144]
[1780178703165,19.65,73770.51,247.1,0.32046,0.00073,8.88144]
[1780178703167,19.65,73770.51,247.1,0.32046,0.00073,8.88144]
[1780178703989,19.65,73770.49,247.1,0.32045,0.00073,8.88132]
[1780178706150,19.65,73770.48,247.1,0.32045,0.00073,8.88133]
[1780178706317,19.65,73770.48,247.1,0.32045,0.00073,8.88133]
[1780178709192,19.66,73770.48,247.1,0.32046,0.00073,8.88147]
[1780178710091,19.66,73770.48,247.1,0.32046,0.00073,8.88151]
[1780178710175,19.66,73770.48,247.1,0.32046,0.00073,8.88151]
[1780178710177,19.66,73770.48,247.1,0.32046,0.00073,8.88151]
[1780178711827,19.66,73770.26,247.1,0.32031,0.00073,8.87974]
[1780178713508,19.66,73770.26,247.1,0.32032,0.00073,8.87987]
[1780178713517,19.66,73762.87,247.1,0.31493,0.00073,8.81552]
[1780178713766,19.66,73762.87,247.1,0.31493,0.00073,8.81552]
[1780178715117,19.66,73762.08,247.1,0.31436,0.00073,8.8086]
[1780178715202,19.66,73758.42,247.1,0.31171,0.00072,8.77603]
[1780178717999,19.66,73757.58,247.1,0.3111,0.00072,8.76851]
[1780178718000,19.66,73757.58,247.1,0.3111,0.00072,8.76851]
[1780178719245,19.66,73757.58,247.1,0.3111,0.00072,8.76851]
[1780178720011,19.66,73757.77,247.1,0.31124,0.00072,8.77023]
[1780178723947,19.66,73757.89,247.1,0.31133,0.00072,8.77134]
[1780178724157,19.66,73757.89,247.1,0.31133,0.00072,8.77134]
[1780178726031,19.66,73757.06,247.1,0.31073,0.00072,8.76392]
[1780178726125,19.66,73757.06,247.1,0.31073,0.00072,8.76392]
[1780178726383,19.66,73757.06,247.1,0.31073,0.00072,8.76392]
[1780178726385,19.66,73757.06,247.1,0.31073,0.00072,8.76392]
[1780178726408,19.66,73757.39,247.1,0.31097,0.00072,8.76693]
[1780178727128,19.66,73763.7,247.1,0.31555,0.00073,8.82303]
[1780178728892,19.66,73766.64,247.1,0.3177,0.00073,8.84882]
[1780178735941,19.66,73767.13,247.1,0.31792,0.00073,8.84397]
[1780178736711,19.66,73767.13,247.1,0.31792,0.00073,8.84397]
[1780178736812,19.66,73767.13,247.1,0.31792,0.00073,8.84398]
[1780178741983,19.66,73767.44,247.1,0.31814,0.00073,8.84664]
[1780178747018,19.66,73767.01,247.1,0.31783,0.00073,8.84288]
[1780178753425,19.66,73767.01,247.1,0.31783,0.00073,8.84288]
[1780178753714,19.66,73767.01,247.1,0.31783,0.00073,8.84288]
[1780178754503,19.66,73767.01,247.1,0.31783,0.00073,8.84289]
[1780178755506,19.66,73767.01,247.1,0.31783,0.00073,8.84289]
[1780178755607,19.66,73762.83,247.1,0.31478,0.00073,8.80626]
[1780178756341,19.66,73762.83,247.1,0.31478,0.00073,8.80626]
[1780178756352,19.66,73762.74,247.1,0.31471,0.00073,8.80547]
[1780178758346,19.66,73761.36,247.1,0.31371,0.00073,8.79329]
[1780178758910,19.66,73761.09,247.1,0.31352,0.00073,8.79097]
[1780178758911,19.66,73761.09,247.1,0.31352,0.00073,8.79097]
[1780178759607,19.66,73761.09,247.1,0.31352,0.00073,8.79097]
[1780178761519,19.66,73758.61,247.1,0.31173,0.00073,8.76891]
[1780178761522,19.66,73758.61,247.1,0.31173,0.00073,8.76891]
[1780178761616,19.66,73758.42,247.1,0.3116,0.00073,8.76733]
[1780178761919,19.66,73758.42,247.1,0.3116,0.00073,8.76733]
[1780178768844,19.67,73761.15,247.1,0.3136,0.00073,8.7919]
[1780178771618,19.67,73761.03,247.1,0.31353,0.00073,8.79105]
[1780178771714,19.67,73761.03,247.1,0.31354,0.00073,8.79115]
[1780178773642,19.67,73761.03,247.1,0.31354,0.00073,8.79115]
[1780178774101,19.67,73761.03,247.1,0.31354,0.00073,8.79123]
[1780178776961,19.67,73760.97,247.1,0.31351,0.00073,8.79077]
[1780178776963,19.67,73760.97,247.1,0.31351,0.00073,8.79077]
[1780178781036,19.67,73759.75,247.1,0.31264,0.00073,8.7801]
[1780178781038,19.67,73759.75,247.1,0.31264,0.00073,8.7801]
[1780178781153,19.67,73759.75,247.1,0.31264,0.00073,8.7801]
[1780178783646,19.67,73759.49,247.1,0.31245,0.00073,8.77788]
[1780178783649,19.67,73759.49,247.1,0.31245,0.00073,8.77788]
[1780178783654,19.67,73759.49,247.1,0.31245,0.00073,8.77788]
[1780178783669,19.67,73759.49,247.1,0.31245,0.00073,8.77788]
[1780178783745,19.67,73756.54,247.1,0.31033,0.00072,8.75156]
[1780178786165,19.68,73756.2,247.1,0.31009,0.00072,8.74857]
[1780178786167,19.68,73756.2,247.1,0.31009,0.00072,8.74857]
[1780178786183,19.68,73756.2,247.1,0.31009,0.00072,8.74857]
[1780178788196,19.68,73755.98,247.1,0.30994,0.00072,8.74674]
[1780178788198,19.68,73755.98,247.1,0.30994,0.00072,8.74674]
[1780178788294,19.68,73755.98,247.1,0.30994,0.00072,8.74674]
[1780178788550,19.68,73755.98,247.1,0.30994,0.00072,8.74674]
[1780178789192,19.68,73756.05,247.1,0.31,0.00072,8.74752]
[1780178792489,19.68,73756.09,247.1,0.30989,0.00072,8.73883]
[1780178792494,19.68,73756.09,247.1,0.30989,0.00072,8.73883]
[1780178792881,19.68,73756.02,247.1,0.30986,0.00072,8.73836]
[1780178792992,19.68,73756.02,247.1,0.30986,0.00072,8.73836]
[1780178792997,19.68,73756.02,247.1,0.30986,0.00072,8.73836]
[1780178793638,19.68,73756.02,247.1,0.30986,0.00072,8.73836]
[1780178793650,19.68,73756.02,247.1,0.30986,0.00072,8.73836]
[1780178793657,19.68,73750.96,247.1,0.30621,0.00072,8.69249]
[1780178794352,19.68,73748.09,247.1,0.30415,0.00072,8.66611]
[1780178795853,19.68,73747.79,247.1,0.30396,0.00072,8.66362]
[1780178796324,19.68,73747.79,247.1,0.30396,0.00072,8.66362]
[1780178796332,19.68,73747.79,247.1,0.30396,0.00072,8.66362]
[1780178796510,19.68,73747.79,247.1,0.30396,0.00072,8.66362]
[1780178796528,19.69,73751.53,247.1,0.30665,0.00072,8.69811]
[1780178797647,19.69,73751.53,247.1,0.30665,0.00072,8.69811]
[1780178797649,19.69,73751.53,247.1,0.30665,0.00072,8.69811]
[1780178798094,19.69,73752.24,247.1,0.30718,0.00072,8.7047]
[1780178800124,19.69,73753.73,247.1,0.30826,0.00072,8.71835]
[1780178801600,19.69,73753.46,247.1,0.30807,0.00072,8.716]
[1780178801602,19.69,73753.46,247.1,0.30807,0.00072,8.716]
[1780178801611,19.69,73753.46,247.1,0.30807,0.00072,8.716]
[1780178801635,19.69,73753.51,247.1,0.30812,0.00072,8.71665]
[1780178802016,19.69,73753.51,247.1,0.30812,0.00072,8.71665]
[1780178802741,19.69,73749.16,247.1,0.30499,0.00072,8.67692]
[1780178803415,19.69,73746.07,247.1,0.30278,0.00072,8.64839]
[1780178804301,19.69,73746.07,247.1,0.30278,0.00072,8.64839]
[1780178805489,19.69,73746.23,247.1,0.3029,0.00072,8.64998]
[1780178807266,19.69,73743.7,247.1,0.3011,0.00071,8.62658]
[1780178807280,19.69,73743.7,247.1,0.3011,0.00071,8.62658]
[1780178809071,19.69,73743.6,247.1,0.30104,0.00071,8.62582]
[1780178809289,19.69,73743.6,247.1,0.30104,0.00071,8.62582]
[1780178810672,19.69,73743.36,247.1,0.30088,0.00071,8.62367]
[1780178811308,19.69,73743.4,247.1,0.30091,0.00071,8.62413]
[1780178811311,19.69,73743.4,247.1,0.30091,0.00071,8.62413]
[1780178812035,19.7,73745.88,247.1,0.30269,0.00072,8.6473]
[1780178812036,19.7,73745.88,247.1,0.30269,0.00072,8.6473]
[1780178814040,19.7,73745.88,247.1,0.3027,0.00072,8.64743]
[1780178814360,19.7,73745.88,247.1,0.3027,0.00072,8.64743]
[1780178817293,19.7,73745.63,247.1,0.30254,0.00072,8.64531]
[1780178817384,19.7,73745.63,247.1,0.30254,0.00072,8.64531]
[1780178819327,19.7,73746.36,247.1,0.30307,0.00072,8.65213]
[1780178819330,19.7,73746.36,247.1,0.30307,0.00072,8.65213]
[1780178820833,19.7,73742.48,247.1,0.30029,0.00071,8.61597]
[1780178820937,19.7,73742.48,247.1,0.30029,0.00071,8.61597]
[1780178820969,19.7,73742.48,247.1,0.30029,0.00071,8.61597]
[1780178821406,19.7,73742.48,247.1,0.30029,0.00071,8.61597]
[1780178821637,19.7,73740.42,247.1,0.29882,0.00071,8.5966]
[1780178821903,19.7,73740.42,247.1,0.29882,0.00071,8.5966]
[1780178821906,19.7,73740.42,247.1,0.29882,0.00071,8.5966]
[1780178826998,19.7,73740.55,247.1,0.29895,0.00071,8.59833]
[1780178827004,19.7,73740.55,247.1,0.29895,0.00071,8.59833]
[1780178829015,19.7,73738.84,247.1,0.29775,0.00071,8.58241]
[1780178829300,19.7,73738.84,247.1,0.29775,0.00071,8.58241]
[1780178830493,19.7,73739.09,247.1,0.29794,0.00071,8.58488]
[1780178832942,19.71,73739.08,247.1,0.29795,0.00071,8.58502]
[1780178837220,19.71,73741.53,247.1,0.2997,0.00071,8.60813]
[1780178837236,19.71,73741.53,247.1,0.2997,0.00071,8.60813]
[1780178837248,19.71,73741.53,247.1,0.2997,0.00071,8.60813]
[1780178837255,19.71,73741.53,247.1,0.2997,0.00071,8.60813]
[1780178837799,19.71,73737.87,247.1,0.29709,0.00071,8.5736]
[1780178839301,19.71,73737.16,247.1,0.29659,0.00071,8.56688]
[1780178839306,19.71,73737.16,247.1,0.29659,0.00071,8.56688]
[1780178839317,19.71,73737.16,247.1,0.29659,0.00071,8.56688]
[1780178839442,19.71,73737.16,247.1,0.29659,0.00071,8.56688]
[1780178839671,19.71,73734.32,247.1,0.29458,0.00071,8.53973]
[1780178840978,19.71,73732.7,247.1,0.29343,0.00071,8.52415]
[1780178841685,19.71,73728.74,247.1,0.29065,0.0007,8.48596]
[1780178841840,19.71,73728.74,247.1,0.29065,0.0007,8.48596]
[1780178842064,19.71,73728.74,247.1,0.29065,0.0007,8.48596]
[1780178842066,19.71,73728.74,247.1,0.29065,0.0007,8.48596]
[1780178844202,19.71,73730.22,247.1,0.2917,0.0007,8.50048]
[1780178844205,19.71,73730.22,247.1,0.2917,0.0007,8.50048]
[1780178844210,19.71,73730.22,247.1,0.2917,0.0007,8.50048]
[1780178844216,19.71,73730.22,247.1,0.2917,0.0007,8.50048]
[1780178844224,19.71,73730.22,247.1,0.2917,0.0007,8.50048]
[1780178844229,19.71,73730.22,247.1,0.2917,0.0007,8.50048]
[1780178844710,19.71,73733.36,247.1,0.29392,0.00071,8.53078]
[1780178846728,19.71,73734.58,247.1,0.29478,0.00071,8.54251]
[1780178846810,19.71,73735.89,247.1,0.29571,0.00071,8.55504]
[1780178849201,19.71,73735.88,247.1,0.29571,0.00071,8.55502]
[1780178850305,19.71,73737.86,247.1,0.29711,0.00071,8.57377]
[1780178850752,19.71,73743.61,247.1,0.3012,0.00071,8.62784]
[1780178855787,19.71,73748.06,247.1,0.30422,0.00072,8.65965]
[1780178856794,19.71,73750.91,247.1,0.30626,0.00072,8.68574]
[1780178857374,19.71,73750.91,247.1,0.30626,0.00072,8.68574]
[1780178857666,19.71,73750.91,247.1,0.30626,0.00072,8.68574]
[1780178858339,19.71,73750.45,247.1,0.30592,0.00072,8.68145]
[1780178858809,19.71,73750.98,247.1,0.3063,0.00072,8.68631]
[1780178859681,19.71,73750.98,247.1,0.3063,0.00072,8.68631]
[1780178859818,19.71,73750.16,247.1,0.30571,0.00072,8.67871]
[1780178861134,19.71,73751.84,247.1,0.30691,0.00072,8.69399]
[1780178861151,19.71,73751.84,247.1,0.30691,0.00072,8.69399]
[1780178861830,19.71,73752.38,247.1,0.3073,0.00072,8.69891]
[1780178866233,19.71,73754.2,247.1,0.30861,0.00072,8.71543]
[1780178866241,19.71,73754.2,247.1,0.30861,0.00072,8.71543]
[1780178866348,19.71,73754.2,247.1,0.30861,0.00072,8.71543]
[1780178867140,19.71,73754.57,247.1,0.30888,0.00072,8.71876]
[1780178867381,19.71,73754.57,247.1,0.30888,0.00072,8.71876]
[1780178867387,19.71,73758.16,247.1,0.31147,0.00072,8.75102]
[1780178868938,19.71,73758.99,247.1,0.31209,0.00073,8.75865]
[1780178869307,19.71,73758.99,247.1,0.31209,0.00073,8.75865]
[1780178869324,19.71,73758.99,247.1,0.31209,0.00073,8.75865]
[1780178869717,19.71,73758.99,247.1,0.31209,0.00073,8.75865]
[1780178869816,19.71,73759.23,247.1,0.31229,0.00073,8.76106]
[1780178869943,19.71,73759.23,247.1,0.31229,0.00073,8.76106]
[1780178870744,19.71,73763.99,247.1,0.31576,0.00073,8.80323]
[1780178872276,19.71,73766.56,247.1,0.31764,0.00073,8.82576]
[1780178872347,19.71,73768.86,247.1,0.31932,0.00073,8.84569]
[1780178873420,19.71,73768.86,247.1,0.31932,0.00073,8.84569]
[1780178873521,19.71,73769.3,247.1,0.31964,0.00073,8.84942]
[1780178876948,19.71,73769.36,247.1,0.31969,0.00073,8.85005]
[1780178877568,19.71,73769.36,247.1,0.31969,0.00073,8.85005]
[1780178877647,19.71,73768.94,247.1,0.3194,0.00073,8.84654]
[1780178878469,19.71,73763.44,247.1,0.31538,0.00073,8.79865]
[1780178878998,19.71,73763.44,247.1,0.31538,0.00073,8.79865]
[1780178879099,19.71,73758.96,247.1,0.31213,0.00073,8.7591]
[1780178883857,19.72,73760.49,247.1,0.31325,0.00073,8.77282]
[1780178889024,19.72,73760.58,247.1,0.31333,0.00073,8.77379]
[1780178890878,19.72,73760.58,247.1,0.31333,0.00073,8.77379]
[1780178891038,19.72,73760.62,247.1,0.31336,0.00073,8.77419]
[1780178892607,19.72,73760.62,247.1,0.31336,0.00073,8.77419]
[1780178892803,19.72,73760.59,247.1,0.31335,0.00073,8.77401]
[1780178893569,19.72,73760.59,247.1,0.31335,0.00073,8.77401]
[1780178893670,19.72,73753.86,247.1,0.30848,0.00072,8.71382]
[1780178894670,19.72,73753.86,247.1,0.30848,0.00072,8.71382]
[1780178894678,19.72,73753.86,247.1,0.30848,0.00072,8.71382]
[1780178897285,19.72,73751.92,247.1,0.30709,0.00072,8.69632]
[1780178897712,19.72,73751.92,247.1,0.30709,0.00072,8.69632]
[1780178899562,19.72,73751.59,247.1,0.30687,0.00072,8.69342]
[1780178900809,19.72,73751.6,247.1,0.30688,0.00072,8.69362]
[1780178900811,19.72,73751.6,247.1,0.30688,0.00072,8.69362]
[1780178900936,19.72,73751.73,247.1,0.30698,0.00072,8.6949]
[1780178903792,19.72,73751.35,247.1,0.30672,0.00072,8.69154]
[1780178903797,19.72,73751.35,247.1,0.30672,0.00072,8.69154]
[1780178903806,19.72,73751.35,247.1,0.30672,0.00072,8.69154]
[1780178904619,19.72,73751.28,247.1,0.30668,0.00072,8.691]
[1780178904633,19.73,73756.37,247.1,0.31036,0.00072,8.7372]
[1780178905136,19.73,73760.59,247.1,0.31342,0.00073,8.77482]
[1780178906311,19.73,73760.59,247.1,0.31342,0.00073,8.77482]
[1780178906411,19.73,73762.05,247.1,0.31448,0.00073,8.78774]
[1780178907534,19.73,73765.48,247.1,0.31698,0.00073,8.81784]
[1780178913662,19.73,73764.77,247.1,0.31632,0.00073,8.80248]
[1780178920241,19.73,73764.53,247.1,0.31615,0.00073,8.8005]
[1780178925277,19.73,73764.99,247.1,0.31649,0.00073,8.80461]
[1780178930314,19.73,73764.5,247.1,0.31614,0.00073,8.80039]
[1780178935811,19.73,73764.95,247.1,0.31648,0.00073,8.80439]
[1780178941913,19.73,73764.61,247.1,0.31624,0.00073,8.80152]
[1780178941920,19.73,73764.61,247.1,0.31624,0.00073,8.80152]
[1780178942398,19.73,73769.33,247.1,0.31969,0.00073,8.84251]
[1780178944106,19.73,73771.93,247.1,0.3216,0.00073,8.86482]
[1780178944539,19.73,73777.05,247.1,0.32536,0.00074,8.90812]
[1780178945110,19.73,73777.05,247.1,0.32536,0.00074,8.90812]
[1780178947406,19.73,73780.23,247.1,0.32773,0.00074,8.9348]
[1780178948626,19.73,73780.27,247.1,0.32777,0.00074,8.93524]
[1780178955489,19.74,73781.17,247.1,0.32846,0.00074,8.94298]
[1780178955956,19.74,73781.17,247.1,0.32846,0.00074,8.94298]
[1780178958396,19.74,73781.91,247.1,0.32902,0.00074,8.94917]
[1780178960427,19.74,73785.22,247.1,0.33148,0.00074,8.97634]
[1780178961275,19.74,73786.58,247.1,0.33249,0.00074,8.98737]
[1780178961277,19.74,73786.58,247.1,0.33249,0.00074,8.98737]
[1780178961590,19.74,73786.58,247.1,0.33249,0.00074,8.98737]
[1780178961725,19.74,73786.58,247.1,0.33249,0.00074,8.98737]
[1780178961735,19.74,73786.58,247.1,0.33249,0.00074,8.98737]
[1780178961813,19.74,73787.97,247.1,0.33353,0.00074,8.9986]
[1780178962539,19.74,73791.36,247.1,0.33606,0.00075,9.02571]
[1780178965560,19.74,73795.76,247.1,0.33938,0.00075,9.06073]
[1780178970595,19.74,73797.2,247.1,0.34044,0.00075,9.07171]
[1780178972357,19.74,73797.82,247.1,0.34077,0.00075,9.06747]
[1780178976817,19.74,73797.02,247.1,0.34015,0.00075,9.06099]
[1780178976821,19.74,73797.02,247.1,0.34015,0.00075,9.06099]
[1780178976826,19.74,73797.02,247.1,0.34014,0.00075,9.06094]
[1780178977164,19.74,73797.02,247.1,0.34014,0.00075,9.06094]
[1780178977612,19.74,73797.02,247.1,0.34014,0.00075,9.06094]
[1780178977644,19.74,73799.71,247.1,0.34217,0.00075,9.08182]
[1780178978062,19.74,73799.71,247.1,0.34217,0.00075,9.08182]
[1780178980102,19.74,73798.74,247.1,0.34145,0.00075,9.07447]
[1780178980105,19.74,73798.74,247.1,0.34145,0.00075,9.07447]
[1780178980197,19.74,73798.74,247.1,0.34145,0.00075,9.07447]
[1780178980665,19.74,73799.75,247.1,0.34221,0.00075,9.08226]
[1780178983931,19.74,73798.42,247.1,0.34122,0.00075,9.07203]
[1780178984564,19.74,73798.49,247.1,0.34127,0.00075,9.07259]
[1780178984693,19.74,73798.56,247.1,0.34133,0.00075,9.07321]
[1780178985115,19.74,73798.56,247.1,0.34133,0.00075,9.07321]
[1780178986187,19.74,73798.56,247.1,0.34133,0.00075,9.07322]
[1780178994995,19.74,73798.82,247.1,0.34153,0.00075,9.07524]
[1780179000805,19.74,73798.75,247.1,0.34146,0.00075,9.07454]
[1780179001044,19.74,73798.75,247.1,0.34146,0.00075,9.07454]
[1780179004356,19.74,73797.97,247.1,0.34088,0.00075,9.06855]
[1780179013561,19.73,73798.73,247.1,0.34141,0.00075,9.07405]
[1780179014025,19.73,73798.9,247.1,0.34154,0.00075,9.07532]
[1780179020945,19.73,73799.3,247.1,0.3418,0.00075,9.07808]
[1780179025980,19.73,73799.75,247.1,0.34212,0.00075,9.0813]
[1780179029253,19.73,73799.77,247.1,0.34212,0.00075,9.08136]
[1780179035017,19.72,73802.42,247.1,0.34399,0.00076,9.09262]
[1780179035021,19.72,73802.42,247.1,0.34399,0.00076,9.09262]
[1780179035118,19.73,73803.39,247.1,0.34473,0.00076,9.10004]
[1780179036054,19.73,73806.06,247.1,0.34675,0.00076,9.12021]
[1780179037022,19.73,73806.06,247.1,0.34675,0.00076,9.12021]
[1780179037024,19.73,73806.06,247.1,0.34675,0.00076,9.12021]
[1780179037369,19.73,73807.37,247.1,0.34775,0.00076,9.13002]
[1780179039160,19.73,73807.95,247.1,0.34819,0.00076,9.13436]
[1780179039750,19.73,73808.76,247.1,0.3488,0.00076,9.1404]
[1780179044729,19.73,73805.74,247.1,0.34652,0.00076,9.11793]
[1780179046107,19.73,73804.06,247.1,0.34525,0.00076,9.10527]
[1780179048088,19.73,73803.88,247.1,0.34512,0.00076,9.104]
[1780179048133,19.73,73803.88,247.1,0.34512,0.00076,9.104]
[1780179048143,19.73,73803.88,247.1,0.34512,0.00076,9.104]
[1780179048457,19.73,73803.88,247.1,0.34512,0.00076,9.104]
[1780179048639,19.73,73803.68,247.1,0.34498,0.00076,9.10253]
[1780179049661,19.73,73803.68,247.1,0.34498,0.00076,9.10253]
[1780179049823,19.73,73803.68,247.1,0.34498,0.00076,9.10253]
[1780179049924,19.73,73799.61,247.1,0.3419,0.00075,9.07142]
[1780179050463,19.73,73799.61,247.1,0.3419,0.00075,9.07142]
[1780179050602,19.73,73799.61,247.1,0.3419,0.00075,9.07142]
[1780179050604,19.73,73799.61,247.1,0.3419,0.00075,9.07142]
[1780179050701,19.73,73799.42,247.1,0.34176,0.00075,9.06996]
[1780179055903,19.73,73799.53,247.1,0.34185,0.00075,9.07086]
[1780179056194,19.73,73799.96,247.1,0.34218,0.00075,9.07423]
[1780179056578,19.73,73800.05,247.1,0.34225,0.00075,9.07492]
[1780179057207,19.73,73803.65,247.1,0.34497,0.00076,9.10243]
[1780179058300,19.73,73803.65,247.1,0.34497,0.00076,9.10243]
[1780179058718,19.73,73803.65,247.1,0.34497,0.00076,9.10243]
[1780179058816,19.73,73803.91,247.1,0.34517,0.00076,9.10446]
[1780179060228,19.73,73808.95,247.1,0.34899,0.00076,9.1422]
[1780179062773,19.73,73805.86,247.1,0.34666,0.00076,9.11925]
[1780179066853,19.73,73806.4,247.1,0.34707,0.00076,9.12335]
[1780179071113,19.73,73806.57,247.1,0.3472,0.00076,9.12468]
[1780179071125,19.73,73806.57,247.1,0.3472,0.00076,9.12468]
[1780179071129,19.73,73806.57,247.1,0.3472,0.00076,9.12468]
[1780179071434,19.73,73806.57,247.1,0.3472,0.00076,9.12468]
[1780179071447,19.73,73806.57,247.1,0.3472,0.00076,9.12468]
[1780179071488,19.74,73803.59,247.1,0.34496,0.00076,9.10238]
[1780179073456,19.74,73801.6,247.1,0.34346,0.00075,9.08725]
[1780179073616,19.74,73801.6,247.1,0.34346,0.00075,9.08725]
[1780179074216,19.74,73799.08,247.1,0.34157,0.00075,9.06796]
[1780179074219,19.74,73799.08,247.1,0.34157,0.00075,9.06796]
[1780179074570,19.74,73799.08,247.1,0.34157,0.00075,9.06796]
[1780179075365,19.74,73799.06,247.1,0.34155,0.00075,9.0678]
[1780179075974,19.74,73799.06,247.1,0.34155,0.00075,9.0678]
[1780179076623,19.74,73798.01,247.1,0.34077,0.00075,9.05975]
[1780179076625,19.74,73798.01,247.1,0.34077,0.00075,9.05975]
[1780179076943,19.74,73797.7,247.1,0.34054,0.00075,9.05736]
[1780179077173,19.74,73797.7,247.1,0.34054,0.00075,9.05736]
[1780179082587,19.74,73797.45,247.1,0.34037,0.00075,9.05565]
[1780179088423,19.74,73796.98,247.1,0.34005,0.00075,9.05229]
[1780179089442,19.74,73796.98,247.1,0.34005,0.00075,9.05229]
[1780179089444,19.74,73796.98,247.1,0.34005,0.00075,9.05229]
[1780179089677,19.75,73796.98,247.1,0.34005,0.00075,9.05234]
[1780179091441,19.75,73796.55,247.1,0.33973,0.00075,9.04903]
[1780179091445,19.75,73796.55,247.1,0.33973,0.00075,9.04903]
[1780179091700,19.75,73796.58,247.1,0.33963,0.00075,9.04029]
[1780179093189,19.75,73796.47,247.1,0.33955,0.00075,9.03948]
[1780179093194,19.75,73796.47,247.1,0.33955,0.00075,9.03948]
[1780179093512,19.75,73798.1,247.1,0.34078,0.00075,9.0522]
[1780179094688,19.75,73801.16,247.1,0.34309,0.00075,9.07582]
[1780179099512,19.75,73803.15,247.1,0.34462,0.00076,9.0912]
[1780179099613,19.75,73802.64,247.1,0.34424,0.00076,9.08738]
[1780179102522,19.75,73799.26,247.1,0.34169,0.00075,9.0615]
[1780179104009,19.75,73799.26,247.1,0.34169,0.00075,9.0615]
[1780179104072,19.75,73799.44,247.1,0.34182,0.00075,9.0629]
[1780179109573,19.76,73799.3,247.1,0.34175,0.00075,9.06219]
[1780179112129,19.76,73799.33,247.1,0.34179,0.00075,9.06256]
[1780179112593,19.76,73798.73,247.1,0.34135,0.00075,9.05801]
[1780179113233,19.76,73798.73,247.1,0.34135,0.00075,9.05801]
[1780179115358,19.76,73798.32,247.1,0.34105,0.00075,9.05498]
[1780179116523,19.76,73798.12,247.1,0.34091,0.00075,9.0535]
[1780179116525,19.76,73798.12,247.1,0.34091,0.00075,9.0535]
[1780179116615,19.76,73798.12,247.1,0.34091,0.00075,9.05357]
[1780179117146,19.76,73798.12,247.1,0.34091,0.00075,9.05357]
[1780179117244,19.76,73798.12,247.1,0.34092,0.00075,9.05364]
[1780179118657,19.76,73798.12,247.1,0.34092,0.00075,9.05364]
[1780179119174,19.77,73798.12,247.1,0.34094,0.00075,9.05378]
[1780179119896,19.77,73798.23,247.1,0.34103,0.00075,9.05471]
[1780179123802,19.77,73798.06,247.1,0.34092,0.00075,9.05363]
[1780179123803,19.77,73798.06,247.1,0.34092,0.00075,9.05363]
[1780179123901,19.77,73798.09,247.1,0.34095,0.00075,9.05394]
[1780179125747,19.77,73798.07,247.1,0.34094,0.00075,9.05378]
[1780179126408,19.77,73798.05,247.1,0.34094,0.00075,9.05376]
[1780179129368,19.77,73798.02,247.1,0.34091,0.00075,9.05353]
[1780179129713,19.78,73798.06,247.1,0.34096,0.00075,9.05404]
[1780179132387,19.78,73798.15,247.1,0.34105,0.00075,9.05489]
[1780179132484,19.78,73798.15,247.1,0.34105,0.00075,9.05497]
[1780179134420,19.78,73798.15,247.1,0.34105,0.00075,9.05497]
[1780179134423,19.78,73798.15,247.1,0.34105,0.00075,9.05497]
[1780179134748,19.78,73798.2,247.1,0.3411,0.00075,9.05548]
[1780179135270,19.78,73798.2,247.1,0.3411,0.00075,9.05548]
[1780179135755,19.78,73798.19,247.1,0.3411,0.00075,9.05548]
[1780179137270,19.78,73798.19,247.1,0.3411,0.00075,9.05548]
[1780179137273,19.78,73798.19,247.1,0.3411,0.00075,9.05548]
[1780179137465,19.78,73798.19,247.1,0.3411,0.00075,9.05548]
[1780179139506,19.78,73798.14,247.1,0.34109,0.00075,9.05535]
[1780179139508,19.78,73798.14,247.1,0.34109,0.00075,9.05535]
[1780179140793,19.79,73797.56,247.1,0.34067,0.00075,9.05102]
[1780179147303,19.79,73798.28,247.1,0.34123,0.00075,9.05681]
[1780179150486,19.79,73798.28,247.1,0.34126,0.00075,9.05702]
[1780179150863,19.8,73797.4,247.1,0.34062,0.00075,9.05051]
[1780179152485,19.8,73797.14,247.1,0.3403,0.00075,9.03954]
[1780179152877,19.8,73797.11,247.1,0.34029,0.00075,9.03939]
[1780179154232,19.8,73797.11,247.1,0.34029,0.00075,9.03939]
[1780179154892,19.8,73796.7,247.1,0.34,0.00075,9.03637]
[1780179156286,19.8,73796.7,247.1,0.34,0.00075,9.03637]
[1780179156289,19.8,73796.7,247.1,0.34,0.00075,9.03637]
[1780179156352,19.8,73796.7,247.1,0.34,0.00075,9.03637]
[1780179158388,19.8,73796.77,247.1,0.34006,0.00075,9.03706]
[1780179158389,19.8,73796.77,247.1,0.34006,0.00075,9.03706]
[1780179158920,19.8,73797.37,247.1,0.34053,0.00075,9.04186]
[1780179159927,19.8,73801.33,247.1,0.34351,0.00075,9.0723]
[1780179161116,19.8,73801.33,247.1,0.34351,0.00075,9.0723]
[1780179161941,19.81,73801.56,247.1,0.3437,0.00075,9.07415]
[1780179163662,19.81,73801.36,247.1,0.34355,0.00075,9.07267]
[1780179163665,19.81,73801.36,247.1,0.34355,0.00075,9.07267]
[1780179163955,19.81,73801.49,247.1,0.34365,0.00075,9.0737]
[1780179168990,19.81,73802.83,247.1,0.34469,0.00075,9.08409]
[1780179169230,19.81,73802.83,247.1,0.34469,0.00075,9.08409]
[1780179173340,19.81,73802.78,247.1,0.34466,0.00075,9.08385]
[1780179173441,19.81,73802.78,247.1,0.34467,0.00075,9.08389]
[1780179174358,19.81,73802.78,247.1,0.34467,0.00075,9.08389]
[1780179174460,19.81,73802.78,247.1,0.34466,0.00075,9.08387]
[1780179175349,19.81,73802.78,247.1,0.34466,0.00075,9.08387]
[1780179176041,19.81,73802.82,247.1,0.3447,0.00075,9.0842]
[1780179179477,19.81,73803.07,247.1,0.34488,0.00075,9.08606]
[1780179179858,19.81,73803.07,247.1,0.34488,0.00075,9.08606]
[1780179181662,19.81,73803.07,247.1,0.34488,0.00075,9.08602]
[1780179182685,19.81,73803.07,247.1,0.34488,0.00075,9.08606]
[1780179188134,19.81,73803.62,247.1,0.34532,0.00075,9.0904]
[1780179193169,19.82,73802.93,247.1,0.34482,0.00075,9.08538]
[1780179196624,19.82,73803.56,247.1,0.3453,0.00075,9.0902]
[1780179196724,19.82,73802.75,247.1,0.34469,0.00075,9.08413]
[1780179197197,19.82,73807.85,247.1,0.34855,0.00076,9.12227]
[1780179202232,19.82,73810.24,247.1,0.35036,0.00076,9.13989]
[1780179207269,19.82,73809.51,247.1,0.34981,0.00076,9.13457]
[1780179208263,19.82,73809.51,247.1,0.34981,0.00076,9.13457]
[1780179208374,19.82,73809.51,247.1,0.34981,0.00076,9.13457]
[1780179209084,19.82,73809.51,247.1,0.34981,0.00076,9.13457]
[1780179211276,19.82,73809.4,247.1,0.34973,0.00076,9.13379]
[1780179212052,19.82,73809.4,247.1,0.34973,0.00076,9.13379]
[1780179212154,19.82,73808.85,247.1,0.34919,0.00076,9.12081]
[1780179213335,19.82,73806.97,247.1,0.34777,0.00076,9.10691]
[1780179214382,19.82,73805.89,247.1,0.34695,0.00076,9.09888]
[1780179214384,19.82,73805.89,247.1,0.34695,0.00076,9.09888]
[1780179214390,19.82,73805.89,247.1,0.34695,0.00076,9.09888]
[1780179215098,19.82,73805.89,247.1,0.34695,0.00076,9.09888]
[1780179214460,19.82,73804.59,247.1,0.34597,0.00076,9.08916]
[1780179216532,19.82,73802.85,247.1,0.34466,0.00075,9.07606]
[1780179216610,19.82,73802.85,247.1,0.34466,0.00075,9.07606]
[1780179216612,19.82,73802.85,247.1,0.34466,0.00075,9.07606]
[1780179216950,19.82,73802.52,247.1,0.34441,0.00075,9.07358]
[1780179220653,19.82,73803.48,247.1,0.34514,0.00075,9.08085]
[1780179220685,19.82,73803.48,247.1,0.34514,0.00075,9.08086]
[1780179227007,19.82,73803.54,247.1,0.3452,0.00075,9.08149]
[1780179227838,19.83,73803.86,247.1,0.34545,0.00075,9.08403]
[1780179228560,19.83,73803.86,247.1,0.34546,0.00075,9.08407]
[1780179228954,19.83,73803.86,247.1,0.34546,0.00075,9.08407]
[1780179229762,19.83,73803.87,247.1,0.34547,0.00075,9.08419]
[1780179229949,19.83,73803.87,247.1,0.34547,0.00075,9.08419]
[1780179230016,19.83,73803.48,247.1,0.34518,0.00075,9.0813]
[1780179235051,19.83,73803.97,247.1,0.34555,0.00075,9.085]
[1780179236008,19.83,73804.32,247.1,0.34582,0.00075,9.08763]
[1780179236108,19.83,73807.3,247.1,0.34807,0.00076,9.10983]
[1780179241509,19.83,73807.9,247.1,0.34853,0.00076,9.11435]
[1780179246633,19.83,73806.83,247.1,0.34773,0.00076,9.10648]
[1780179252587,19.83,73804.34,247.1,0.34587,0.00075,9.08818]
[1780179258494,19.83,73804.34,247.1,0.34587,0.00075,9.08818]
[1780179258533,19.83,73804.34,247.1,0.34587,0.00075,9.08818]
[1780179258551,19.83,73804.34,247.1,0.34587,0.00075,9.08818]
[1780179258596,19.83,73804.34,247.1,0.34587,0.00075,9.08818]
[1780179264712,19.84,73804.76,247.1,0.34623,0.00075,9.09173]
[1780179277053,19.84,73804.98,247.1,0.34642,0.00075,9.09357]
[1780179282809,19.85,73806.27,247.1,0.34731,0.00076,9.0946]
[1780179290865,19.85,73803.7,247.1,0.34539,0.00075,9.07566]
[1780179295981,19.85,73804.15,247.1,0.34575,0.00075,9.07919]
[1780179295992,19.85,73804.15,247.1,0.34575,0.00075,9.07919]
[1780179296000,19.85,73804.15,247.1,0.34575,0.00075,9.07919]
[1780179296010,19.85,73804.15,247.1,0.34575,0.00075,9.07919]
[1780179296049,19.85,73804.15,247.1,0.34575,0.00075,9.07919]
[1780179296262,19.85,73804.15,247.1,0.34576,0.00075,9.07927]
[1780179296300,19.85,73804.15,247.1,0.34576,0.00075,9.07927]
[1780179296818,19.85,73804.15,247.1,0.34576,0.00075,9.07927]
[1780179297150,19.85,73793.25,247.1,0.33757,0.00075,8.99575]
[1780179297320,19.85,73793.25,247.1,0.33757,0.00075,8.99575]
[1780179297349,19.85,73793.25,247.1,0.33757,0.00075,8.99575]
[1780179297449,19.85,73793.25,247.1,0.33757,0.00075,8.99575]
[1780179298242,19.85,73794.75,247.1,0.33869,0.00075,9.00744]
[1780179299792,19.85,73795.73,247.1,0.33943,0.00075,9.01506]
[1780179300806,19.85,73796.29,247.1,0.33984,0.00075,9.01936]
[1780179300940,19.85,73796.29,247.1,0.33984,0.00075,9.01936]
[1780179301508,19.85,73796.03,247.1,0.33964,0.00075,9.0173]
[1780179301521,19.85,73796.03,247.1,0.33964,0.00075,9.0173]
[1780179301541,19.85,73796.03,247.1,0.33964,0.00075,9.0173]
[1780179301942,19.85,73801.38,247.1,0.34366,0.00075,9.05831]
[1780179302283,19.85,73801.38,247.1,0.34366,0.00075,9.05831]
[1780179302949,19.85,73805.15,247.1,0.34651,0.00075,9.08674]
[1780179303667,19.85,73805.15,247.1,0.34651,0.00075,9.08674]
[1780179307679,19.85,73806.78,247.1,0.34775,0.00076,9.09897]
[1780179308390,19.85,73806.78,247.1,0.34775,0.00076,9.09898]
[1780179308860,19.85,73806.78,247.1,0.34775,0.00076,9.09898]
[1780179310473,19.86,73807.12,247.1,0.34801,0.00076,9.10152]
[1780179310906,19.86,73807.12,247.1,0.34801,0.00076,9.10152]
[1780179313172,19.86,73809.77,247.1,0.35002,0.00076,9.12102]
[1780179313274,19.86,73810.67,247.1,0.3507,0.00076,9.12758]
[1780179313480,19.86,73810.67,247.1,0.3507,0.00076,9.12758]
[1780179313487,19.86,73810.67,247.1,0.3507,0.00076,9.12758]
[1780179313611,19.86,73810.67,247.1,0.3507,0.00076,9.12758]
[1780179313635,19.86,73810.67,247.1,0.3507,0.00076,9.12758]
[1780179314027,19.86,73817.19,247.1,0.35567,0.00076,9.17446]
[1780179315035,19.86,73820.8,247.1,0.35843,0.00076,9.19981]
[1780179315869,19.86,73820.8,247.1,0.35843,0.00076,9.19981]
[1780179317073,19.86,73821.7,247.1,0.35912,0.00076,9.2061]
[1780179317175,19.86,73821.34,247.1,0.35885,0.00076,9.20364]
[1780179318079,19.86,73821.34,247.1,0.35885,0.00076,9.20364]
[1780179318976,19.86,73821.34,247.1,0.35885,0.00076,9.20363]
[1780179319889,19.86,73821.05,247.1,0.35863,0.00076,9.20162]
[1780179321053,19.86,73821.16,247.1,0.35871,0.00076,9.20237]
[1780179321117,19.86,73821.16,247.1,0.35871,0.00076,9.20236]
[1780179322816,19.86,73821.16,247.1,0.35871,0.00076,9.20236]
[1780179323091,19.86,73821.09,247.1,0.35867,0.00076,9.20196]
[1780179323980,19.86,73821.09,247.1,0.35867,0.00076,9.20196]
[1780179324082,19.86,73821.09,247.1,0.35866,0.00076,9.20196]
[1780179324916,19.86,73821.09,247.1,0.35866,0.00076,9.20196]
[1780179325105,19.86,73821.05,247.1,0.35864,0.00076,9.20173]
[1780179330140,19.86,73823.77,247.1,0.36072,0.00077,9.22044]
[1780179335175,19.86,73822.76,247.1,0.35982,0.00077,9.20454]
[1780179340210,19.86,73823.18,247.1,0.36013,0.00077,9.20737]
[1780179348272,19.86,73822.27,247.1,0.35943,0.00077,9.20104]
[1780179353307,19.86,73822.26,247.1,0.35942,0.00077,9.20095]
[1780179353505,19.86,73822.26,247.1,0.35942,0.00077,9.20095]
[1780179363377,19.86,73823.02,247.1,0.36,0.00077,9.20613]
[1780179364820,19.86,73823.02,247.1,0.36,0.00077,9.20613]
[1780179364947,19.86,73823.02,247.1,0.36,0.00077,9.20613]
[1780179364957,19.86,73823.02,247.1,0.36,0.00077,9.20613]
[1780179364985,19.86,73823.02,247.1,0.36,0.00077,9.20613]
[1780179365268,19.86,73823.02,247.1,0.36,0.00077,9.20613]
[1780179365269,19.86,73823.02,247.1,0.36,0.00077,9.20613]
[1780179365042,19.86,73823.16,247.1,0.3601,0.00077,9.20709]
[1780179366320,19.86,73818.9,247.1,0.35684,0.00076,9.17745]
[1780179367420,19.86,73816.85,247.1,0.35528,0.00076,9.16299]
[1780179367425,19.86,73816.85,247.1,0.35528,0.00076,9.16299]
[1780179368114,19.86,73816.85,247.1,0.35528,0.00076,9.16299]
[1780179368196,19.85,73816.83,247.1,0.35526,0.00076,9.16281]
[1780179372818,19.85,73816.52,247.1,0.35501,0.00076,9.16055]
[1780179374964,19.85,73816.11,247.1,0.3547,0.00076,9.15765]
[1780179375363,19.85,73816.11,247.1,0.35471,0.00076,9.15771]
[1780179376265,19.85,73816.11,247.1,0.35471,0.00076,9.15771]
[1780179376351,19.85,73815.46,247.1,0.35421,0.00076,9.15303]
[1780179376468,19.85,73807.69,247.1,0.34831,0.00076,9.09663]
[1780179378277,19.85,73807.69,247.1,0.34831,0.00076,9.09663]
[1780179378279,19.85,73807.69,247.1,0.34831,0.00076,9.09663]
[1780179378349,19.85,73807.69,247.1,0.34831,0.00076,9.09663]
[1780179378308,19.85,73805.99,247.1,0.34703,0.00076,9.08408]
[1780179378551,19.85,73805.33,247.1,0.34653,0.00076,9.07916]
[1780179380358,19.85,73805.33,247.1,0.34653,0.00076,9.07916]
[1780179380361,19.85,73805.03,247.1,0.3463,0.00076,9.07696]
[1780179380739,19.85,73805.03,247.1,0.3463,0.00076,9.07696]
[1780179380741,19.85,73805.03,247.1,0.3463,0.00076,9.07696]
[1780179382373,19.86,73805.0,247.1,0.34629,0.00076,9.0768]
[1780179383629,19.86,73805.07,247.1,0.34635,0.00076,9.07735]
[1780179383630,19.86,73805.07,247.1,0.34635,0.00076,9.07735]
[1780179383651,19.86,73805.07,247.1,0.34635,0.00076,9.07735]
[1780179384847,19.86,73804.81,247.1,0.34616,0.00076,9.07548]
[1780179384949,19.86,73804.83,247.1,0.34617,0.00076,9.07563]
[1780179385457,19.86,73804.83,247.1,0.34617,0.00076,9.07563]
[1780179385897,19.86,73804.83,247.1,0.34617,0.00076,9.07563]
[1780179386226,19.86,73804.83,247.1,0.34617,0.00076,9.07563]
[1780179386228,19.86,73804.83,247.1,0.34617,0.00076,9.07563]
[1780179386325,19.86,73804.84,247.1,0.34617,0.00076,9.07565]
[1780179390313,19.86,73802.29,247.1,0.34425,0.00075,9.05653]
[1780179390315,19.86,73802.29,247.1,0.34425,0.00075,9.05653]
[1780179390342,19.86,73802.29,247.1,0.34425,0.00075,9.05653]
[1780179390390,19.86,73802.18,247.1,0.34417,0.00075,9.05573]
[1780179390433,19.86,73802.18,247.1,0.34417,0.00075,9.05573]
[1780179391287,19.86,73802.18,247.1,0.34405,0.00075,9.04673]
[1780179392237,19.86,73802.18,247.1,0.34405,0.00075,9.04673]
[1780179392368,19.86,73802.18,247.1,0.34405,0.00075,9.04673]
[1780179392300,19.86,73797.86,247.1,0.3408,0.00075,9.01377]
[1780179392817,19.86,73797.86,247.1,0.3408,0.00075,9.01377]
[1780179393475,19.86,73796.01,247.1,0.33941,0.00075,8.99947]
[1780179394630,19.86,73794.09,247.1,0.33797,0.00075,8.98455]
[1780179394866,19.86,73794.09,247.1,0.33797,0.00075,8.98455]
[1780179394869,19.86,73794.09,247.1,0.33797,0.00075,8.98455]
[1780179398553,19.86,73795.35,247.1,0.33893,0.00075,8.99457]
[1780179398555,19.86,73795.35,247.1,0.33893,0.00075,8.99457]
[1780179400577,19.86,73794.16,247.1,0.33805,0.00075,8.98534]
[1780179400579,19.86,73794.16,247.1,0.33805,0.00075,8.98534]
[1780179400964,19.86,73794.16,247.1,0.33805,0.00075,8.98534]
[1780179401224,19.86,73794.16,247.1,0.33805,0.00075,8.98534]
[1780179403136,19.86,73794.03,247.1,0.33796,0.00075,8.9844]
[1780179403245,19.86,73794.03,247.1,0.33796,0.00075,8.9844]
[1780179403248,19.86,73794.03,247.1,0.33796,0.00075,8.9844]
[1780179403781,19.86,73793.2,247.1,0.33734,0.00075,8.97799]
[1780179405801,19.86,73793.38,247.1,0.33748,0.00075,8.97944]
[1780179407031,19.86,73793.55,247.1,0.33761,0.00075,8.98081]
[1780179412783,19.87,73793.13,247.1,0.33733,0.00075,8.97778]
[1780179413596,19.87,73793.07,247.1,0.33728,0.00075,8.97736]
[1780179413597,19.87,73793.07,247.1,0.33728,0.00075,8.97736]
[1780179415594,19.87,73793.67,247.1,0.33774,0.00075,8.98214]
[1780179415597,19.87,73793.67,247.1,0.33774,0.00075,8.98214]
[1780179419635,19.87,73793.09,247.1,0.33732,0.00075,8.97775]
[1780179422797,19.87,73793.17,247.1,0.33739,0.00075,8.97849]
[1780179422799,19.87,73793.17,247.1,0.33739,0.00075,8.97849]
[1780179423246,19.87,73793.17,247.1,0.33739,0.00075,8.97849]
[1780179423247,19.87,73793.17,247.1,0.33739,0.00075,8.97849]
[1780179425267,19.87,73793.17,247.1,0.3374,0.00075,8.97857]
[1780179425270,19.87,73793.17,247.1,0.3374,0.00075,8.97857]
[1780179425356,19.87,73793.17,247.1,0.33741,0.00075,8.97865]
[1780179428345,19.87,73793.2,247.1,0.33743,0.00075,8.97888]
[1780179428347,19.87,73793.2,247.1,0.33743,0.00075,8.97888]
[1780179428360,19.88,73793.09,247.1,0.33736,0.00075,8.97816]
[1780179428837,19.88,73790.0,247.1,0.33505,0.00075,8.9538]
[1780179430769,19.88,73788.12,247.1,0.33366,0.00074,8.93889]
[1780179433118,19.88,73786.55,247.1,0.3325,0.00074,8.92645]
[1780179434525,19.88,73786.37,247.1,0.33239,0.00074,8.92522]
[1780179436676,19.88,73786.41,247.1,0.33243,0.00074,8.92568]
[1780179441799,19.89,73786.87,247.1,0.3328,0.00074,8.92967]
[1780179442777,19.89,73786.87,247.1,0.33281,0.00074,8.92975]
[1780179443087,19.89,73786.87,247.1,0.33281,0.00074,8.92975]
[1780179447003,19.89,73789.24,247.1,0.3346,0.00074,8.94893]
[1780179447007,19.89,73789.24,247.1,0.3346,0.00074,8.94893]
[1780179447225,19.89,73789.24,247.1,0.3346,0.00074,8.94893]
[1780179447226,19.89,73789.24,247.1,0.3346,0.00074,8.94893]
[1780179447850,19.89,73789.93,247.1,0.33512,0.00075,8.95452]
[1780179447971,19.89,73796.42,247.1,0.33997,0.00075,9.00528]
[1780179449293,19.89,73796.42,247.1,0.33997,0.00075,9.00528]
[1780179449296,19.89,73796.42,247.1,0.33997,0.00075,9.00528]
[1780179449374,19.89,73797.19,247.1,0.34056,0.00075,9.01133]
[1780179453537,19.89,73797.26,247.1,0.3405,0.00075,9.00294]
[1780179459049,19.9,73797.61,247.1,0.34079,0.00075,9.00599]
[1780179464349,19.9,73797.76,247.1,0.34093,0.00075,9.00738]
[1780179465209,19.9,73802.4,247.1,0.34444,0.00075,9.04284]
[1780179468260,19.91,73805.14,247.1,0.34651,0.00075,9.06342]
[1780179470128,19.91,73807.78,247.1,0.34851,0.00076,9.08298]
[1780179470555,19.91,73807.78,247.1,0.34851,0.00076,9.08298]
[1780179471135,19.91,73807.43,247.1,0.34825,0.00076,9.08041]
[1780179477218,19.91,73807.5,247.1,0.3483,0.00076,9.08096]
[1780179482029,19.91,73806.33,247.1,0.34743,0.00076,9.07244]
[1780179482213,19.91,73812.72,247.1,0.35227,0.00076,9.1191]
[1780179487248,19.91,73814.1,247.1,0.35331,0.00076,9.1289]
[1780179493278,19.91,73814.05,247.1,0.35326,0.00076,9.12847]
[1780179494308,19.91,73813.98,247.1,0.35321,0.00076,9.12794]
[1780179498255,19.91,73810.23,247.1,0.35036,0.00076,9.10085]
[1780179498396,19.91,73810.23,247.1,0.35036,0.00076,9.10085]
[1780179501693,19.91,73808.52,247.1,0.34907,0.00076,9.08838]
[1780179501698,19.91,73808.52,247.1,0.34907,0.00076,9.08838]
[1780179502353,19.91,73808.62,247.1,0.34914,0.00076,9.08911]
[1780179503702,19.91,73809.07,247.1,0.34948,0.00076,9.09241]
[1780179504392,19.91,73809.07,247.1,0.34948,0.00076,9.09241]
[1780179505374,19.91,73809.19,247.1,0.34958,0.00076,9.09331]
[1780179510409,19.91,73808.62,247.1,0.34915,0.00076,9.08917]
[1780179515444,19.91,73809.31,247.1,0.34955,0.00076,9.08525]
[1780179520479,19.91,73809.31,247.1,0.34955,0.00076,9.08529]
[1780179525514,19.91,73809.38,247.1,0.34961,0.00076,9.08583]
[1780179531558,19.91,73809.07,247.1,0.34938,0.00076,9.0836]
[1780179536617,19.91,73807.97,247.1,0.34855,0.00076,9.07559]
[1780179540651,19.91,73808.08,247.1,0.34864,0.00076,9.07644]
[1780179547787,19.91,73808.06,247.1,0.34862,0.00076,9.07625]
[1780179551504,19.91,73808.02,247.1,0.34858,0.00076,9.0759]
[1780179552143,19.91,73807.46,247.1,0.34815,0.00076,9.07174]
[1780179553095,19.91,73807.46,247.1,0.34815,0.00076,9.07174]
[1780179553291,19.91,73807.46,247.1,0.34815,0.00076,9.07174]
[1780179553518,19.91,73807.46,247.1,0.34815,0.00076,9.07174]
[1780179553523,19.91,73807.46,247.1,0.34815,0.00076,9.07174]
[1780179553297,19.91,73803.46,247.1,0.34513,0.00075,9.04198]
[1780179554167,19.91,73803.46,247.1,0.34513,0.00075,9.04198]
[1780179554315,19.91,73803.46,247.1,0.34513,0.00075,9.04198]
[1780179554838,19.91,73802.47,247.1,0.34438,0.00075,9.0345]
[1780179555250,19.91,73802.47,247.1,0.34438,0.00075,9.0345]
[1780179556329,19.91,73803.09,247.1,0.34485,0.00075,9.03916]
[1780179556406,19.91,73809.0,247.1,0.34931,0.00076,9.08299]
[1780179556951,19.91,73809.0,247.1,0.34931,0.00076,9.08299]
[1780179556957,19.91,73809.0,247.1,0.34931,0.00076,9.08299]
[1780179556985,19.91,73809.0,247.1,0.34931,0.00076,9.08299]
[1780179556989,19.91,73809.0,247.1,0.34931,0.00076,9.08299]
[1780179557109,19.91,73809.0,247.1,0.34931,0.00076,9.08299]
[1780179557150,19.91,73809.0,247.1,0.34931,0.00076,9.08299]
[1780179557415,19.91,73809.0,247.1,0.34931,0.00076,9.08299]
[1780179557513,19.91,73810.84,247.1,0.35071,0.00076,9.0964]
[1780179557906,19.91,73810.84,247.1,0.35071,0.00076,9.0964]
[1780179558043,19.91,73810.84,247.1,0.35071,0.00076,9.0964]
[1780179558302,19.91,73816.61,247.1,0.35509,0.00076,9.13773]
[1780179558961,19.91,73816.61,247.1,0.35509,0.00076,9.13773]
[1780179558968,19.91,73817.64,247.1,0.35588,0.00076,9.145]
[1780179564813,19.9,73817.72,247.1,0.35592,0.00076,9.14539]
[1780179568843,19.9,73820.33,247.1,0.3579,0.00076,9.16353]
[1780179571492,19.9,73820.19,247.1,0.35779,0.00076,9.16251]
[1780179571497,19.9,73820.19,247.1,0.35779,0.00076,9.16251]
[1780179572932,19.9,73821.32,247.1,0.35852,0.00077,9.16133]
[1780179573206,19.9,73821.32,247.1,0.35852,0.00077,9.16133]
[1780179573878,19.9,73825.48,247.1,0.36171,0.00077,9.18983]
[1780179575891,19.9,73826.7,247.1,0.36264,0.00077,9.19803]
[1780179576000,19.9,73826.7,247.1,0.36264,0.00077,9.19803]
[1780179576101,19.9,73827.5,247.1,0.36325,0.00077,9.20336]
[1780179577557,19.9,73827.5,247.1,0.36325,0.00077,9.20336]
[1780179577905,19.9,73829.02,247.1,0.36441,0.00077,9.2135]
[1780179583385,19.89,73829.97,247.1,0.36511,0.00077,9.21954]
[1780179586346,19.89,73830.26,247.1,0.36531,0.00077,9.22124]
[1780179586448,19.88,73830.26,247.1,0.36529,0.00077,9.2211]
[1780179588496,19.88,73829.97,247.1,0.36507,0.00077,9.21917]
[1780179588597,19.88,73829.28,247.1,0.36453,0.00077,9.21453]
[1780179591356,19.88,73829.28,247.1,0.36451,0.00077,9.21439]
[1780179591505,19.88,73828.77,247.1,0.36411,0.00077,9.21091]
[1780179591777,19.88,73828.77,247.1,0.36411,0.00077,9.21091]
[1780179591789,19.88,73828.77,247.1,0.36411,0.00077,9.21091]
[1780179591794,19.88,73828.77,247.1,0.36411,0.00077,9.21091]
[1780179591891,19.88,73828.77,247.1,0.36411,0.00077,9.21091]
[1780179591893,19.88,73828.77,247.1,0.36411,0.00077,9.21091]
[1780179592004,19.88,73828.77,247.1,0.36411,0.00077,9.21091]
[1780179592109,19.88,73828.77,247.1,0.36411,0.00077,9.21091]
[1780179592286,19.88,73828.77,247.1,0.36411,0.00077,9.21091]
[1780179592434,19.88,73803.41,247.1,0.34475,0.00076,9.03043]
[1780179592857,19.88,73803.41,247.1,0.34475,0.00076,9.03043]
[1780179593172,19.88,73803.41,247.1,0.34475,0.00076,9.03043]
[1780179593408,19.88,73791.21,247.1,0.33556,0.00075,8.9362]
[1780179593629,19.88,73791.21,247.1,0.33556,0.00075,8.9362]
[1780179593818,19.88,73791.21,247.1,0.33556,0.00075,8.9362]
[1780179593837,19.88,73791.21,247.1,0.33556,0.00075,8.9362]
[1780179593840,19.88,73791.21,247.1,0.33556,0.00075,8.9362]
[1780179594149,19.88,73791.21,247.1,0.33556,0.00075,8.9362]
[1780179594322,19.88,73791.21,247.1,0.33556,0.00075,8.9362]
[1780179594407,19.88,73787.14,247.1,0.33251,0.00075,8.90364]
[1780179596546,19.88,73784.07,247.1,0.33023,0.00074,8.87884]
[1780179598219,19.88,73782.86,247.1,0.32933,0.00074,8.86898]
[1780179603100,19.88,73781.39,247.1,0.32824,0.00074,8.85693]
[1780179603106,19.88,73781.39,247.1,0.32824,0.00074,8.85693]
[1780179603110,19.88,73781.39,247.1,0.32824,0.00074,8.85693]
[1780179603119,19.88,73781.39,247.1,0.32824,0.00074,8.85693]
[1780179603153,19.88,73781.39,247.1,0.32824,0.00074,8.85693]
[1780179603290,19.88,73781.39,247.1,0.32824,0.00074,8.85693]
[1780179603501,19.88,73782.73,247.1,0.32923,0.00074,8.8679]
[1780179604162,19.88,73792.13,247.1,0.33624,0.00075,8.94333]
[1780179605199,19.88,73792.13,247.1,0.33624,0.00075,8.94333]
[1780179605547,19.88,73792.13,247.1,0.33624,0.00075,8.94333]
[1780179605489,19.88,73795.92,247.1,0.33908,0.00075,8.97299]
[1780179606409,19.88,73795.92,247.1,0.33908,0.00075,8.97299]
[1780179608049,19.88,73796.34,247.1,0.3394,0.00075,8.97621]
[1780179608050,19.88,73796.34,247.1,0.3394,0.00075,8.97621]
[1780179608264,19.88,73796.34,247.1,0.3394,0.00075,8.97621]
[1780179610530,19.87,73797.19,247.1,0.34003,0.00075,8.98269]
[1780179613073,19.87,73798.04,247.1,0.34065,0.00075,8.9891]
[1780179616271,19.87,73798.06,247.1,0.34066,0.00075,8.98915]
[1780179620931,19.87,73798.92,247.1,0.34127,0.00075,8.99542]
[1780179623763,19.86,73799.2,247.1,0.34146,0.00075,8.99739]
[1780179629290,19.86,73799.62,247.1,0.34174,0.00075,9.00025]
[1780179633423,19.86,73799.78,247.1,0.34186,0.00075,9.00141]
[1780179637125,19.85,73799.37,247.1,0.34137,0.00075,8.98876]
[1780179639683,19.85,73799.43,247.1,0.3414,0.00075,8.98905]
[1780179646137,19.85,73799.85,247.1,0.34169,0.00076,8.99199]
[1780179646146,19.85,73799.85,247.1,0.34169,0.00076,8.99199]
[1780179646413,19.85,73797.38,247.1,0.33981,0.00075,8.97283]
[1780179651448,19.84,73795.75,247.1,0.33856,0.00075,8.9599]
[1780179654445,19.84,73795.75,247.1,0.33855,0.00075,8.95981]
[1780179654446,19.84,73795.75,247.1,0.33855,0.00075,8.95981]
[1780179656988,19.84,73795.14,247.1,0.33808,0.00075,8.95489]
[1780179657163,19.84,73795.14,247.1,0.33808,0.00075,8.95489]
[1780179658215,19.84,73795.44,247.1,0.3383,0.00075,8.95719]
[1780179658497,19.84,73791.64,247.1,0.33544,0.00075,8.92724]
[1780179659188,19.84,73791.64,247.1,0.33544,0.00075,8.92724]
[1780179659210,19.84,73791.64,247.1,0.33544,0.00075,8.92724]
[1780179659214,19.84,73791.64,247.1,0.33544,0.00075,8.92724]
[1780179659504,19.84,73788.58,247.1,0.33314,0.00075,8.90277]
[1780179660402,19.84,73788.58,247.1,0.33314,0.00075,8.90277]
[1780179660512,19.84,73789.64,247.1,0.33393,0.00075,8.91122]
[1780179661037,19.84,73789.64,247.1,0.33393,0.00075,8.91122]
[1780179661259,19.84,73789.64,247.1,0.33393,0.00075,8.91122]
[1780179661296,19.84,73789.64,247.1,0.33393,0.00075,8.91122]
[1780179661637,19.84,73789.64,247.1,0.33393,0.00075,8.91122]
[1780179661571,19.84,73787.4,247.1,0.33225,0.00075,8.8932]
[1780179662285,19.84,73787.4,247.1,0.33225,0.00075,8.8932]
[1780179662540,19.84,73787.4,247.1,0.33225,0.00075,8.8932]
[1780179662549,19.84,73787.4,247.1,0.33225,0.00075,8.8932]
[1780179662549,19.84,73776.59,247.1,0.32421,0.00074,8.80427]
[1780179662729,19.84,73776.59,247.1,0.32421,0.00074,8.80427]
[1780179663533,19.84,73766.9,247.1,0.31706,0.00073,8.72158]
[1780179664055,19.84,73766.9,247.1,0.31706,0.00073,8.72158]
[1780179665091,19.84,73765.03,247.1,0.31569,0.00073,8.70533]
[1780179665547,19.84,73764.22,247.1,0.3151,0.00073,8.69836]
[1780179667592,19.84,73763.97,247.1,0.31493,0.00073,8.69629]
[1780179672596,19.84,73763.26,247.1,0.31447,0.00073,8.69077]
[1780179673282,19.84,73763.26,247.1,0.31447,0.00073,8.69077]
[1780179673379,19.84,73763.26,247.1,0.31447,0.00073,8.69077]
[1780179673576,19.84,73763.26,247.1,0.31447,0.00073,8.69077]
[1780179673603,19.85,73768.6,247.1,0.31839,0.00073,8.73727]
[1780179675336,19.85,73770.02,247.1,0.31944,0.00074,8.74953]
[1780179677491,19.85,73771.25,247.1,0.32036,0.00074,8.76015]
[1780179682666,19.85,73769.63,247.1,0.31916,0.00074,8.74624]
[1780179682697,19.85,73769.63,247.1,0.31916,0.00074,8.74624]
[1780179682702,19.85,73769.63,247.1,0.31916,0.00074,8.74624]
[1780179683672,19.85,73764.37,247.1,0.3153,0.00073,8.7007]
[1780179683698,19.85,73764.37,247.1,0.3153,0.00073,8.7007]
[1780179684707,19.85,73764.37,247.1,0.3153,0.00073,8.70067]
[1780179684709,19.85,73764.37,247.1,0.3153,0.00073,8.70067]
[1780179684722,19.85,73764.37,247.1,0.3153,0.00073,8.70067]
[1780179684723,19.85,73764.37,247.1,0.3153,0.00073,8.70067]
[1780179690313,19.84,73764.25,247.1,0.3152,0.00073,8.6995]
[1780179690325,19.84,73764.25,247.1,0.3152,0.00073,8.6995]
[1780179690329,19.84,73764.25,247.1,0.3152,0.00073,8.6995]
[1780179690369,19.84,73764.25,247.1,0.3152,0.00073,8.6995]
[1780179690384,19.84,73764.25,247.1,0.3152,0.00073,8.6995]
[1780179690389,19.84,73764.25,247.1,0.3152,0.00073,8.6995]
[1780179690848,19.84,73761.43,247.1,0.31314,0.00073,8.67471]
[1780179692365,19.84,73761.43,247.1,0.31314,0.00073,8.67471]
[1780179692368,19.84,73761.43,247.1,0.31314,0.00073,8.67471]
[1780179692396,19.84,73758.03,247.1,0.3105,0.00073,8.63522]
[1780179693547,19.84,73758.03,247.1,0.3105,0.00073,8.63522]
[1780179693677,19.84,73758.03,247.1,0.3105,0.00073,8.63522]
[1780179693622,19.84,73761.11,247.1,0.31275,0.00073,8.66252]
[1780179694570,19.84,73761.99,247.1,0.31339,0.00073,8.67024]
[1780179695923,19.84,73762.03,247.1,0.31341,0.00073,8.67059]
[1780179696080,19.84,73762.03,247.1,0.31341,0.00073,8.67059]
[1780179697168,19.84,73762.18,247.1,0.31352,0.00073,8.67188]
[1780179702377,19.84,73764.01,247.1,0.31484,0.00073,8.68771]
[1780179702690,19.84,73764.01,247.1,0.31484,0.00073,8.68771]
[1780179703395,19.84,73765.4,247.1,0.31585,0.00073,8.69976]
[1780179708051,19.84,73766.38,247.1,0.31657,0.00073,8.70834]
[1780179710082,19.84,73765.84,247.1,0.31618,0.00073,8.70369]
[1780179710084,19.84,73765.84,247.1,0.31618,0.00073,8.70369]
[1780179710175,19.84,73765.77,247.1,0.31613,0.00073,8.7031]
[1780179710920,19.84,73765.77,247.1,0.31613,0.00073,8.7031]
[1780179710923,19.84,73765.77,247.1,0.31613,0.00073,8.7031]
[1780179711247,19.84,73765.77,247.1,0.31613,0.00073,8.7031]
[1780179711348,19.84,73765.77,247.1,0.31614,0.00073,8.70314]
[1780179712426,19.84,73765.77,247.1,0.31614,0.00073,8.70314]
[1780179712982,19.84,73765.35,247.1,0.31583,0.00073,8.69953]
[1780179712984,19.84,73765.35,247.1,0.31583,0.00073,8.69953]
[1780179713326,19.84,73765.35,247.1,0.31583,0.00073,8.69953]
[1780179713427,19.84,73764.49,247.1,0.31521,0.00073,8.69208]
[1780179716846,19.84,73764.87,247.1,0.31548,0.00073,8.6954]
[1780179716903,19.84,73768.41,247.1,0.31808,0.00073,8.7261]
[1780179717911,19.84,73774.32,247.1,0.32244,0.00074,8.77657]
[1780179720413,19.84,73774.03,247.1,0.32222,0.00074,8.7741]
[1780179722946,19.84,73776.86,247.1,0.32431,0.00074,8.79782]
[1780179724969,19.84,73775.95,247.1,0.32363,0.00074,8.79014]
[1780179725071,19.84,73774.77,247.1,0.32275,0.00074,8.78017]
[1780179727931,19.84,73772.63,247.1,0.32116,0.00074,8.76192]
[1780179727982,19.84,73772.52,247.1,0.32108,0.00074,8.76094]
[1780179733888,19.84,73771.83,247.1,0.32056,0.00074,8.75501]
[1780179734024,19.84,73771.8,247.1,0.32054,0.00074,8.75474]
[1780179735318,19.84,73771.8,247.1,0.32054,0.00074,8.75474]
[1780179735368,19.84,73771.94,247.1,0.32064,0.00074,8.75589]
[1780179735735,19.84,73771.94,247.1,0.32064,0.00074,8.75589]
[1780179737331,19.84,73772.12,247.1,0.32077,0.00074,8.75738]
[1780179737334,19.84,73772.12,247.1,0.32077,0.00074,8.75738]
[1780179737429,19.84,73772.71,247.1,0.3212,0.00074,8.76234]
[1780179738999,19.84,73772.5,247.1,0.32104,0.00074,8.76049]
[1780179739060,19.84,73772.59,247.1,0.3211,0.00074,8.7612]
[1780179744067,19.83,73772.78,247.1,0.32124,0.00074,8.76278]
[1780179749315,19.83,73771.76,247.1,0.32048,0.00074,8.75405]
[1780179749383,19.83,73771.77,247.1,0.32049,0.00074,8.75414]
[1780179751213,19.83,73771.77,247.1,0.32049,0.00074,8.75414]
[1780179751214,19.83,73771.77,247.1,0.32049,0.00074,8.75414]
[1780179751311,19.83,73769.4,247.1,0.31859,0.00074,8.72453]
[1780179753234,19.83,73767.99,247.1,0.31755,0.00074,8.71232]
[1780179753335,19.83,73767.84,247.1,0.31744,0.00074,8.711]
[1780179755645,19.83,73767.41,247.1,0.31712,0.00073,8.70726]
[1780179755682,19.83,73767.41,247.1,0.31712,0.00073,8.70726]
[1780179755785,19.83,73767.54,247.1,0.31721,0.00074,8.70837]
[1780179755806,19.83,73767.54,247.1,0.31721,0.00074,8.70837]
[1780179756470,19.83,73765.35,247.1,0.3156,0.00073,8.68933]
[1780179757811,19.83,73763.37,247.1,0.31415,0.00073,8.67196]
[1780179757814,19.83,73763.37,247.1,0.31415,0.00073,8.67196]
[1780179757841,19.83,73763.37,247.1,0.31415,0.00073,8.67196]
[1780179757842,19.83,73763.37,247.1,0.31415,0.00073,8.67196]
[1780179760696,19.83,73761.99,247.1,0.31313,0.00073,8.65974]
[1780179760699,19.83,73761.99,247.1,0.31313,0.00073,8.65974]
[1780179760784,19.83,73761.6,247.1,0.31285,0.00073,8.65627]
[1780179763801,19.83,73761.06,247.1,0.31245,0.00073,8.65143]
[1780179763803,19.83,73761.06,247.1,0.31245,0.00073,8.65143]
[1780179764258,19.83,73761.06,247.1,0.31245,0.00073,8.65143]
[1780179766888,19.83,73761.29,247.1,0.31261,0.00073,8.6534]
[1780179766891,19.83,73761.29,247.1,0.31261,0.00073,8.6534]
[1780179766905,19.83,73761.29,247.1,0.31261,0.00073,8.6534]
[1780179769262,19.83,73761.31,247.1,0.31262,0.00073,8.65353]
[1780179769401,19.83,73761.31,247.1,0.31262,0.00073,8.65353]
[1780179769405,19.83,73761.31,247.1,0.31262,0.00073,8.65353]
[1780179775454,19.83,73761.36,247.1,0.31261,0.00073,8.65347]
[1780179776654,19.82,73761.29,247.1,0.31255,0.00073,8.65267]
[1780179776689,19.82,73761.29,247.1,0.31255,0.00073,8.65267]
[1780179776901,19.82,73761.25,247.1,0.31251,0.00073,8.65222]
[1780179779149,19.82,73761.25,247.1,0.31251,0.00073,8.65222]
[1780179779151,19.82,73761.25,247.1,0.31251,0.00073,8.65222]
[1780179779347,19.82,73761.37,247.1,0.3126,0.00073,8.6533]
[1780179780942,19.82,73761.58,247.1,0.31276,0.00073,8.65519]
[1780179781363,19.82,73760.16,247.1,0.31172,0.00073,8.64261]
[1780179783030,19.82,73760.16,247.1,0.31172,0.00073,8.64261]
[1780179783033,19.82,73760.16,247.1,0.31172,0.00073,8.64261]
[1780179785368,19.82,73760.16,247.1,0.31172,0.00073,8.64264]
[1780179790425,19.82,73758.92,247.1,0.31083,0.00073,8.63173]
[1780179795460,19.83,73759.07,247.1,0.31094,0.00073,8.63317]
[1780179800495,19.83,73759.01,247.1,0.31091,0.00073,8.63274]
[1780179805644,19.83,73758.66,247.1,0.31066,0.00073,8.62973]
[1780179809845,19.83,73757.89,247.1,0.31011,0.00073,8.62299]
[1780179810586,19.83,73757.89,247.1,0.31011,0.00073,8.62299]
[1780179815299,19.83,73757.89,247.1,0.30997,0.00073,8.61378]
[1780179815545,19.83,73757.89,247.1,0.30997,0.00073,8.61378]
[1780179822649,19.83,73757.83,247.1,0.30995,0.00073,8.61355]
[1780179827665,19.83,73758.44,247.1,0.3104,0.00073,8.6191]
[1780179841784,19.84,73758.45,247.1,0.31044,0.00073,8.61953]
[1780179842257,19.84,73758.45,247.1,0.31044,0.00073,8.61953]
[1780179848833,19.84,73758.48,247.1,0.31047,0.00073,8.61995]
[1780179849148,19.84,73758.48,247.1,0.31047,0.00073,8.61995]
[1780179849855,19.84,73758.48,247.1,0.31047,0.00073,8.61995]
[1780179856028,19.84,73758.58,247.1,0.31056,0.00073,8.62099]
[1780179856230,19.84,73758.58,247.1,0.31056,0.00073,8.62099]
[1780179863939,19.84,73759.97,247.1,0.31159,0.00073,8.63358]
[1780179865755,19.84,73759.97,247.1,0.31159,0.00073,8.63358]
[1780179865813,19.84,73763.12,247.1,0.3139,0.00073,8.6614]
[1780179866572,19.84,73766.0,247.1,0.31601,0.00073,8.68659]
[1780179867372,19.84,73766.0,247.1,0.31601,0.00073,8.68659]
[1780179869453,19.84,73768.16,247.1,0.3176,0.00074,8.70533]
[1780179869496,19.84,73768.16,247.1,0.3176,0.00074,8.70533]
[1780179870472,19.84,73768.28,247.1,0.31768,0.00074,8.70637]
[1780179870503,19.84,73768.28,247.1,0.31768,0.00074,8.70637]
[1780179870555,19.84,73768.4,247.1,0.31777,0.00074,8.7074]
[1780179873610,19.84,73768.59,247.1,0.31791,0.00074,8.70908]
[1780179873699,19.84,73768.59,247.1,0.31791,0.00074,8.70908]
[1780179873711,19.84,73768.16,247.1,0.31741,0.00074,8.69558]
[1780179875663,19.84,73775.97,247.1,0.32317,0.00074,8.76221]
[1780179877504,19.84,73776.14,247.1,0.3233,0.00074,8.76364]
[1780179877846,19.84,73776.41,247.1,0.32349,0.00074,8.76582]
[1780179879746,19.84,73772.86,247.1,0.32087,0.00074,8.73587]
[1780179885087,19.84,73774.56,247.1,0.32215,0.00074,8.75054]
[1780179886476,19.84,73774.56,247.1,0.32215,0.00074,8.75054]
[1780179886576,19.84,73774.53,247.1,0.32213,0.00074,8.75033]
[1780179892136,19.84,73775.41,247.1,0.32277,0.00074,8.75763]
[1780179893374,19.84,73775.41,247.1,0.32277,0.00074,8.75763]
[1780179893820,19.84,73775.41,247.1,0.32277,0.00074,8.75763]
[1780179893867,19.84,73775.41,247.1,0.32277,0.00074,8.75763]
[1780179893657,19.84,73775.99,247.1,0.32319,0.00074,8.76244]
[1780179894456,19.84,73778.44,247.1,0.32501,0.00074,8.78299]
[1780179897171,19.84,73781.89,247.1,0.32757,0.00075,8.8115]
[1780179898564,19.84,73781.89,247.1,0.32757,0.00075,8.8115]
[1780179898767,19.84,73781.89,247.1,0.32757,0.00075,8.8115]
[1780179898775,19.83,73781.95,247.1,0.3276,0.00075,8.81187]
[1780179899337,19.83,73781.95,247.1,0.3276,0.00075,8.81187]
[1780179899417,19.83,73781.95,247.1,0.3276,0.00075,8.81187]
[1780179899887,19.84,73786.79,247.1,0.33123,0.00075,8.85149]
[1780179900369,19.84,73786.79,247.1,0.33123,0.00075,8.85149]
[1780179900706,19.84,73794.35,247.1,0.33691,0.00075,8.91186]
[1780179901199,19.84,73798.36,247.1,0.33994,0.00076,8.94316]
[1780179902352,19.84,73798.36,247.1,0.33994,0.00076,8.94316]
[1780179903123,19.83,73798.09,247.1,0.33972,0.00076,8.94096]
[1780179903825,19.83,73798.09,247.1,0.33972,0.00076,8.94096]
[1780179903391,19.83,73794.93,247.1,0.33734,0.00075,8.9163]
[1780179904877,19.83,73794.93,247.1,0.33734,0.00075,8.9163]
[1780179904704,19.83,73791.46,247.1,0.33471,0.00075,8.88879]
[1780179906496,19.83,73790.88,247.1,0.33428,0.00075,8.88417]
[1780179909749,19.83,73791.05,247.1,0.3344,0.00075,8.88542]
[1780179910844,19.83,73791.05,247.1,0.3344,0.00075,8.88543]
[1780179910864,19.83,73791.05,247.1,0.3344,0.00075,8.88543]
[1780179910866,19.83,73791.05,247.1,0.3344,0.00075,8.88543]
[1780179913058,19.83,73789.59,247.1,0.33329,0.00075,8.87371]
[1780179913075,19.83,73789.59,247.1,0.33329,0.00075,8.87371]
[1780179913076,19.83,73789.59,247.1,0.33329,0.00075,8.87371]
[1780179915079,19.83,73789.61,247.1,0.33331,0.00075,8.87389]
[1780179915218,19.83,73789.61,247.1,0.33331,0.00075,8.87389]
[1780179917244,19.83,73788.17,247.1,0.33223,0.00075,8.86235]
[1780179917311,19.83,73788.25,247.1,0.3323,0.00075,8.86301]
[1780179920719,19.83,73788.94,247.1,0.33282,0.00075,8.86862]
[1780179920818,19.83,73788.94,247.1,0.33282,0.00075,8.86867]
[1780179922895,19.83,73788.96,247.1,0.33284,0.00075,8.86883]
[1780179922898,19.83,73788.96,247.1,0.33284,0.00075,8.86883]
[1780179923283,19.83,73789.03,247.1,0.33289,0.00075,8.8694]
[1780179923385,19.83,73789.03,247.1,0.33289,0.00075,8.86942]
[1780179928388,19.83,73789.35,247.1,0.33315,0.00075,8.87211]
[1780179935437,19.84,73789.44,247.1,0.33309,0.00075,8.8638]
[1780179943494,19.84,73789.32,247.1,0.33302,0.00075,8.86302]
[1780179948528,19.84,73789.26,247.1,0.33298,0.00075,8.86265]
[1780179953564,19.84,73789.26,247.1,0.33299,0.00075,8.86275]
[1780179958606,19.84,73789.3,247.1,0.33303,0.00075,8.86317]
[1780179964090,19.84,73788.91,247.1,0.33275,0.00075,8.86017]
[1780179967317,19.84,73788.91,247.1,0.33275,0.00075,8.86019]
[1780179967450,19.84,73788.91,247.1,0.33275,0.00075,8.86019]
[1780179967707,19.84,73784.94,247.1,0.32978,0.00075,8.8281]
[1780179969777,19.84,73782.98,247.1,0.32832,0.00075,8.81205]
[1780179970228,19.85,73780.91,247.1,0.32677,0.00075,8.79501]
[1780179975720,19.85,73779.8,247.1,0.32595,0.00074,8.78586]
[1780179981762,19.85,73779.66,247.1,0.32586,0.00074,8.78479]
[1780179982756,19.85,73779.66,247.1,0.32586,0.00074,8.78479]
[1780179984359,19.85,73779.63,247.1,0.32584,0.00074,8.78459]
[1780179984759,19.85,73779.63,247.1,0.32584,0.00074,8.78459]
[1780179984762,19.85,73779.63,247.1,0.32584,0.00074,8.78459]
[1780179986427,19.85,73779.49,247.1,0.32574,0.00074,8.78353]
[1780179989224,19.85,73779.65,247.1,0.32587,0.00074,8.78492]
[1780179990216,19.85,73779.65,247.1,0.32587,0.00074,8.78492]
[1780179991651,19.85,73779.65,247.1,0.32587,0.00074,8.78497]
[1780179992234,19.85,73779.65,247.1,0.32574,0.00074,8.77584]
[1780179992236,19.85,73779.65,247.1,0.32574,0.00074,8.77584]
[1780179993010,19.85,73779.65,247.1,0.32574,0.00074,8.77586]
[1780179995020,19.85,73779.68,247.1,0.32577,0.00074,8.77616]
[1780179995022,19.85,73779.68,247.1,0.32577,0.00074,8.77616]
[1780179997381,19.85,73779.69,247.1,0.32578,0.00074,8.77629]
[1780179997384,19.85,73779.69,247.1,0.32578,0.00074,8.77629]
[1780179997875,19.85,73775.25,247.1,0.32247,0.00074,8.73903]
[1780179999421,19.85,73775.22,247.1,0.32245,0.00074,8.73875]
[1780179999517,19.85,73775.22,247.1,0.32245,0.00074,8.73875]
[1780180003714,19.85,73775.52,247.1,0.32266,0.00074,8.74119]
[1780180003715,19.85,73775.52,247.1,0.32266,0.00074,8.74119]
[1780180004347,19.85,73775.99,247.1,0.32301,0.00074,8.74513]
[1780180005376,19.85,73777.31,247.1,0.32399,0.00074,8.7562]
[1780180005773,19.85,73777.31,247.1,0.32399,0.00074,8.7562]
[1780180005931,19.85,73777.76,247.1,0.32433,0.00074,8.76002]
[1780180006465,19.85,73777.76,247.1,0.32433,0.00074,8.76002]
[1780180011973,19.85,73777.51,247.1,0.32416,0.00074,8.75817]
[1780180015168,19.85,73777.24,247.1,0.32397,0.00074,8.75595]
[1780180016272,19.85,73777.24,247.1,0.32397,0.00074,8.75603]
[1780180017348,19.86,73777.24,247.1,0.32398,0.00074,8.75611]
[1780180022949,19.86,73777.24,247.1,0.32399,0.00074,8.75623]
[1780180023416,19.86,73777.24,247.1,0.32399,0.00074,8.75623]
[1780180028468,19.86,73777.31,247.1,0.32411,0.00074,8.75755]
[1780180032886,19.87,73777.28,247.1,0.32409,0.00074,8.75738]
[1780180034136,19.87,73780.65,247.1,0.32663,0.00075,8.7858]
[1780180035220,19.87,73780.65,247.1,0.32663,0.00075,8.7858]
[1780180035223,19.87,73780.65,247.1,0.32663,0.00075,8.7858]
[1780180035438,19.87,73780.65,247.1,0.32663,0.00075,8.7858]
[1780180035911,19.87,73780.65,247.1,0.32663,0.00075,8.7858]
[1780180040863,19.87,73782.45,247.1,0.32798,0.00075,8.80072]
[1780180045048,19.87,73782.59,247.1,0.32809,0.00075,8.80188]
[1780180045408,19.87,73782.59,247.1,0.32809,0.00075,8.80188]
[1780180045411,19.87,73782.59,247.1,0.32809,0.00075,8.80188]
[1780180045444,19.87,73782.59,247.1,0.32809,0.00075,8.80188]
[1780180052382,19.87,73781.02,247.1,0.32678,0.00075,8.77978]
[1780180053146,19.87,73780.98,247.1,0.32675,0.00075,8.77946]
[1780180053151,19.87,73780.98,247.1,0.32675,0.00075,8.77946]
[1780180053163,19.87,73780.98,247.1,0.32675,0.00075,8.77946]
[1780180053871,19.87,73780.98,247.1,0.32675,0.00075,8.77946]
[1780180054845,19.87,73780.47,247.1,0.32639,0.00075,8.77541]
[1780180055555,19.87,73779.75,247.1,0.32586,0.00074,8.76949]
[1780180055660,19.87,73779.75,247.1,0.32586,0.00074,8.76949]
[1780180061377,19.88,73779.64,247.1,0.3258,0.00074,8.76884]
[1780180065972,19.88,73779.64,247.1,0.32581,0.00074,8.76901]
[1780180067373,19.88,73779.64,247.1,0.32582,0.00074,8.76904]
[1780180075828,19.88,73779.64,247.1,0.32583,0.00074,8.76924]
[1780180076553,19.88,73779.64,247.1,0.32584,0.00074,8.76935]
[1780180078495,19.88,73781.14,247.1,0.32696,0.00075,8.78179]
[1780180085062,19.89,73782.59,247.1,0.32808,0.00075,8.79408]
[1780180087364,19.89,73782.67,247.1,0.32815,0.00075,8.79487]
[1780180089525,19.89,73782.71,247.1,0.32819,0.00075,8.79526]
[1780180090839,19.89,73782.67,247.1,0.32816,0.00075,8.795]
[1780180093358,19.89,73782.85,247.1,0.3283,0.00075,8.79654]
[1780180095002,19.89,73782.85,247.1,0.32831,0.00075,8.7966]
[1780180097226,19.89,73782.85,247.1,0.32831,0.00075,8.79666]
[1780180102613,19.89,73782.85,247.1,0.32832,0.00075,8.79673]
[1780180107799,19.89,73783.24,247.1,0.32861,0.00075,8.79992]
[1780180112961,19.89,73781.23,247.1,0.32697,0.00075,8.77417]
[1780180116558,19.89,73781.25,247.1,0.32699,0.00075,8.77436]
[1780180119859,19.89,73782.73,247.1,0.3281,0.00075,8.7866]
[1780180124869,19.89,73782.98,247.1,0.32829,0.00075,8.78867]
[1780180130193,19.89,73783.02,247.1,0.32832,0.00075,8.789]
[1780180134881,19.9,73782.82,247.1,0.32818,0.00075,8.78754]
[1780180134914,19.9,73782.82,247.1,0.32818,0.00075,8.78754]
[1780180134914,19.9,73782.82,247.1,0.32818,0.00075,8.78754]
[1780180136872,19.9,73782.85,247.1,0.32822,0.00075,8.78791]
[1780180136876,19.9,73782.85,247.1,0.32822,0.00075,8.78791]
[1780180136896,19.9,73781.9,247.1,0.32749,0.00075,8.77997]
[1780180138835,19.9,73781.33,247.1,0.32707,0.00075,8.77528]
[1780180138989,19.9,73781.33,247.1,0.32707,0.00075,8.77528]
[1780180144907,19.89,73779.46,247.1,0.32563,0.00074,8.75927]
[1780180150948,19.89,73778.26,247.1,0.3247,0.00074,8.74895]
[1780180151385,19.89,73778.26,247.1,0.3247,0.00074,8.74895]
[1780180160600,19.88,73778.48,247.1,0.32483,0.00074,8.75036]
[1780180165949,19.88,73778.6,247.1,0.32491,0.00074,8.75128]
[1780180166058,19.88,73780.85,247.1,0.32659,0.00075,8.76994]
[1780180167982,19.88,73780.63,247.1,0.32643,0.00075,8.76817]
[1780180171615,19.88,73781.68,247.1,0.32708,0.00075,8.76777]
[1780180171617,19.88,73781.68,247.1,0.32708,0.00075,8.76777]
[1780180178142,19.89,73781.91,247.1,0.32728,0.00075,8.76996]
[1780180179356,19.89,73782.17,247.1,0.32748,0.00075,8.77214]
[1780180180770,19.89,73782.07,247.1,0.32741,0.00075,8.7714]
[1780180180772,19.89,73782.07,247.1,0.32741,0.00075,8.7714]
[1780180180809,19.89,73782.07,247.1,0.32741,0.00075,8.7714]
[1780180182887,19.89,73782.11,247.1,0.32745,0.00075,8.77181]
[1780180186248,19.89,73781.88,247.1,0.32729,0.00075,8.77009]
[1780180186251,19.89,73781.88,247.1,0.32729,0.00075,8.77009]
[1780180186616,19.89,73781.88,247.1,0.32729,0.00075,8.77009]
[1780180188880,19.89,73781.88,247.1,0.32729,0.00075,8.77009]
[1780180188883,19.89,73781.88,247.1,0.32729,0.00075,8.77009]
[1780180188980,19.89,73781.88,247.1,0.3273,0.00075,8.77012]
[1780180189526,19.89,73781.88,247.1,0.3273,0.00075,8.77012]
[1780180189527,19.89,73781.88,247.1,0.3273,0.00075,8.77012]
[1780180191532,19.89,73781.88,247.1,0.3273,0.00075,8.77012]
[1780180198182,19.89,73781.88,247.1,0.3273,0.00075,8.77021]
[1780180198197,19.89,73781.88,247.1,0.3273,0.00075,8.77021]
[1780180198243,19.89,73781.88,247.1,0.3273,0.00075,8.77021]
[1780180198335,19.89,73781.88,247.1,0.3273,0.00075,8.77021]
[1780180198352,19.89,73781.88,247.1,0.3273,0.00075,8.77021]
[1780180198419,19.89,73781.88,247.1,0.3273,0.00075,8.77021]
[1780180198970,19.89,73781.88,247.1,0.3273,0.00075,8.77021]
[1780180198976,19.89,73786.54,247.1,0.33081,0.00075,8.80841]
[1780180199774,19.89,73798.07,247.1,0.3395,0.00076,8.89971]
[1780180200883,19.89,73798.07,247.1,0.3395,0.00076,8.89971]
[1780180201220,19.89,73802.83,247.1,0.34311,0.00076,8.93623]
[1780180201222,19.89,73802.83,247.1,0.34311,0.00076,8.93623]
[1780180203232,19.89,73802.55,247.1,0.34291,0.00076,8.93419]
[1780180203234,19.89,73802.55,247.1,0.34291,0.00076,8.93419]
[1780180204067,19.89,73802.55,247.1,0.34291,0.00076,8.93419]
[1780180204072,19.9,73802.98,247.1,0.34325,0.00076,8.93759]
[1780180204666,19.9,73802.98,247.1,0.34325,0.00076,8.93759]
[1780180204668,19.9,73802.98,247.1,0.34325,0.00076,8.93759]
[1780180205076,19.9,73802.75,247.1,0.34308,0.00076,8.93586]
[1780180206639,19.9,73802.75,247.1,0.34308,0.00076,8.93586]
[1780180206860,19.9,73802.75,247.1,0.34308,0.00076,8.93586]
[1780180206863,19.9,73802.75,247.1,0.34308,0.00076,8.93586]
[1780180207377,19.9,73802.61,247.1,0.34298,0.00076,8.93488]
[1780180207625,19.9,73802.61,247.1,0.34298,0.00076,8.93488]
[1780180208185,19.9,73802.61,247.1,0.34298,0.00076,8.93488]
[1780180209199,19.9,73802.44,247.1,0.34285,0.00076,8.93359]
[1780180209122,19.9,73799.06,247.1,0.34029,0.00076,8.90778]
[1780180209668,19.9,73799.06,247.1,0.34029,0.00076,8.90778]
[1780180209670,19.9,73799.06,247.1,0.34029,0.00076,8.90778]
[1780180212511,19.9,73796.03,247.1,0.33801,0.00076,8.88441]
[1780180218124,19.9,73796.28,247.1,0.33822,0.00076,8.88657]
[1780180219467,19.9,73796.18,247.1,0.33815,0.00076,8.88589]
[1780180226482,19.91,73796.66,247.1,0.33855,0.00076,8.89001]
[1780180228011,19.91,73796.66,247.1,0.33855,0.00076,8.89001]
[1780180229824,19.91,73796.66,247.1,0.33856,0.00076,8.8901]
[1780180229858,19.91,73796.66,247.1,0.33856,0.00076,8.8901]
[1780180230239,19.91,73796.66,247.1,0.33856,0.00076,8.8901]
[1780180233829,19.91,73796.28,247.1,0.33815,0.00076,8.87807]
[1780180235391,19.91,73796.33,247.1,0.33818,0.00076,8.87844]
[1780180235888,19.91,73796.46,247.1,0.33828,0.00076,8.87945]
[1780180240321,19.91,73796.57,247.1,0.33834,0.00076,8.88001]
[1780180240351,19.91,73796.57,247.1,0.33834,0.00076,8.88001]
[1780180240494,19.91,73796.57,247.1,0.33834,0.00076,8.88001]
[1780180240529,19.91,73796.57,247.1,0.33834,0.00076,8.88001]
[1780180240580,19.91,73796.89,247.1,0.33857,0.00076,8.88242]
[1780180241807,19.91,73800.53,247.1,0.34133,0.00076,8.91049]
[1780180243314,19.91,73801.45,247.1,0.34202,0.00076,8.91749]
[1780180243385,19.91,73801.45,247.1,0.34202,0.00076,8.91749]
[1780180252664,19.9,73801.95,247.1,0.34236,0.00076,8.92092]
[1780180253507,19.9,73801.95,247.1,0.34236,0.00076,8.92092]
[1780180255652,19.9,73802.16,247.1,0.34252,0.00076,8.92244]
[1780180255673,19.9,73802.16,247.1,0.34252,0.00076,8.92244]
[1780180255825,19.9,73802.16,247.1,0.34252,0.00076,8.92244]
[1780180255978,19.9,73800.62,247.1,0.34134,0.00076,8.91064]
[1780180256581,19.9,73800.62,247.1,0.34134,0.00076,8.91064]
[1780180256945,19.9,73800.62,247.1,0.34134,0.00076,8.91064]
[1780180257154,19.9,73794.2,247.1,0.33646,0.00076,8.86057]
[1780180257532,19.9,73794.2,247.1,0.33646,0.00076,8.86057]
[1780180257661,19.9,73794.2,247.1,0.33646,0.00076,8.86057]
[1780180259307,19.89,73791.8,247.1,0.33463,0.00075,8.8415]
[1780180264751,19.89,73791.64,247.1,0.33446,0.00075,8.83972]
[1780180268933,19.89,73792.2,247.1,0.33487,0.00075,8.84401]
[1780180275092,19.88,73792.51,247.1,0.33506,0.00075,8.84601]
[1780180276696,19.88,73792.51,247.1,0.33505,0.00075,8.84591]
[1780180276700,19.88,73792.51,247.1,0.33505,0.00075,8.84591]
[1780180276835,19.88,73787.19,247.1,0.33104,0.00075,8.80321]
[1780180278776,19.88,73786.63,247.1,0.33061,0.00075,8.7986]
[1780180278819,19.88,73786.63,247.1,0.33061,0.00075,8.7986]
[1780180283874,19.87,73786.07,247.1,0.33015,0.00075,8.79369]
[1780180284828,19.87,73786.18,247.1,0.33023,0.00075,8.79451]
[1780180284894,19.87,73791.74,247.1,0.33441,0.00075,8.83915]
[1780180289649,19.87,73793.56,247.1,0.33574,0.00076,8.85318]
[1780180289937,19.87,73790.71,247.1,0.33358,0.00075,8.8304]
[1780180290443,19.87,73790.71,247.1,0.33358,0.00075,8.8304]
[1780180296986,19.86,73790.46,247.1,0.33319,0.00075,8.8185]
[1780180302022,19.85,73789.38,247.1,0.33233,0.00075,8.80935]
[1780180308233,19.85,73789.46,247.1,0.33235,0.00075,8.80963]
[1780180315711,19.84,73789.25,247.1,0.33212,0.00075,8.80721]
[1780180319267,19.84,73789.25,247.1,0.33211,0.00075,8.80703]
[1780180319294,19.84,73789.25,247.1,0.33211,0.00075,8.80703]
[1780180321348,19.83,73789.28,247.1,0.33209,0.00075,8.80686]
[1780180327829,19.82,73789.09,247.1,0.33189,0.00075,8.80471]
[1780180330209,19.82,73788.95,247.1,0.33177,0.00075,8.8034]
[1780180330965,19.82,73788.97,247.1,0.33177,0.00075,8.80348]
[1780180333090,19.82,73788.97,247.1,0.33177,0.00075,8.80348]
[1780180337067,19.82,73788.63,247.1,0.33148,0.00075,8.80036]
[1780180342301,19.81,73789.36,247.1,0.33199,0.00076,8.80576]
[1780180343342,19.81,73789.36,247.1,0.33199,0.00076,8.80576]
[1780180348343,19.81,73789.55,247.1,0.33209,0.00076,8.8069]
[1780180354385,19.8,73789.53,247.1,0.3319,0.00076,8.79713]
[1780180359420,19.8,73789.65,247.1,0.33196,0.00076,8.79782]
[1780180363192,19.8,73790.11,247.1,0.3323,0.00076,8.80142]
[1780180364055,19.8,73790.04,247.1,0.33224,0.00076,8.80073]
[1780180364963,19.8,73789.4,247.1,0.33175,0.00076,8.79549]
[1780180365811,19.8,73788.28,247.1,0.3309,0.00076,8.7864]
[1780180371504,19.79,73787.17,247.1,0.33,0.00076,8.77674]
[1780180374128,19.79,73787.17,247.1,0.33,0.00076,8.77674]
[1780180379560,19.78,73787.09,247.1,0.3299,0.00076,8.77559]
[1780180385602,19.78,73788.95,247.1,0.33127,0.00076,8.79042]
[1780180390395,19.78,73789.13,247.1,0.33139,0.00076,8.79169]
[1780180391645,19.78,73791.81,247.1,0.33341,0.00076,8.81321]
[1780180392768,19.78,73791.81,247.1,0.33341,0.00076,8.81321]
[1780180393583,19.77,73792.28,247.1,0.33376,0.00076,8.81697]
[1780180395838,19.77,73793.24,247.1,0.33449,0.00076,8.82463]
[1780180399231,19.77,73793.24,247.1,0.33449,0.00076,8.82458]
[1780180399701,19.77,73790.55,247.1,0.33245,0.00076,8.80302]
[1780180400495,19.77,73790.55,247.1,0.33245,0.00076,8.80302]
[1780180400708,19.77,73785.98,247.1,0.32899,0.00075,8.76579]
[1780180402020,19.77,73785.98,247.1,0.32899,0.00075,8.76579]
[1780180402132,19.77,73785.98,247.1,0.32899,0.00075,8.76579]
[1780180402503,19.77,73783.52,247.1,0.32714,0.00075,8.74548]
[1780180402506,19.77,73783.52,247.1,0.32714,0.00075,8.74548]
[1780180402935,19.77,73787.2,247.1,0.32991,0.00076,8.7758]
[1780180407350,19.77,73789.13,247.1,0.33137,0.00076,8.79146]
[1780180407456,19.77,73789.1,247.1,0.33134,0.00076,8.79122]
[1780180409453,19.77,73789.2,247.1,0.33142,0.00076,8.79203]
[1780180411464,19.77,73789.22,247.1,0.3313,0.00076,8.78297]
[1780180411466,19.77,73789.22,247.1,0.3313,0.00076,8.78297]
[1780180412365,19.77,73789.22,247.1,0.3313,0.00076,8.78297]
[1780180411567,19.77,73789.22,247.1,0.3313,0.00076,8.78299]
[1780180416820,19.78,73789.47,247.1,0.3315,0.00076,8.7851]
[1780180421855,19.78,73789.04,247.1,0.33118,0.00076,8.78166]
[1780180424175,19.78,73789.33,247.1,0.3314,0.00076,8.78404]
[1780180424256,19.78,73789.68,247.1,0.33166,0.00076,8.78689]
[1780180426198,19.78,73789.68,247.1,0.33166,0.00076,8.78689]
[1780180426243,19.78,73789.73,247.1,0.3317,0.00076,8.7873]
[1780180431925,19.78,73789.61,247.1,0.33162,0.00076,8.78638]
[1780180436538,19.78,73789.61,247.1,0.33162,0.00076,8.78641]
[1780180436575,19.78,73789.61,247.1,0.33162,0.00076,8.78641]
[1780180436702,19.78,73789.61,247.1,0.33162,0.00076,8.78641]
[1780180436763,19.78,73789.61,247.1,0.33162,0.00076,8.78641]
[1780180437467,19.78,73793.61,247.1,0.33466,0.00076,8.81862]
[1780180437468,19.78,73793.61,247.1,0.33466,0.00076,8.81862]
[1780180438202,19.78,73796.71,247.1,0.33702,0.00076,8.84325]
[1780180438725,19.78,73796.71,247.1,0.33702,0.00076,8.84325]
[1780180438728,19.78,73796.71,247.1,0.33702,0.00076,8.84325]
[1780180439772,19.78,73796.71,247.1,0.33702,0.00076,8.84326]
[1780180439981,19.78,73796.78,247.1,0.33708,0.00076,8.84382]
[1780180441558,19.78,73796.7,247.1,0.33702,0.00076,8.84327]
[1780180444620,19.78,73795.47,247.1,0.3361,0.00076,8.83371]
[1780180451241,19.79,73795.84,247.1,0.33644,0.00076,8.83723]
[1780180451286,19.79,73795.84,247.1,0.33646,0.00076,8.8374]
[1780180453907,19.79,73794.89,247.1,0.33573,0.00076,8.82983]
[1780180454241,19.79,73794.89,247.1,0.33573,0.00076,8.82983]
[1780180454296,19.79,73794.89,247.1,0.33573,0.00076,8.82983]
[1780180454302,19.79,73794.89,247.1,0.33573,0.00076,8.82983]
[1780180454416,19.79,73794.89,247.1,0.33573,0.00076,8.82983]
[1780180454475,19.79,73791.49,247.1,0.33314,0.00076,8.80259]
[1780180454534,19.79,73791.49,247.1,0.33314,0.00076,8.80259]
[1780180456394,19.79,73791.64,247.1,0.33325,0.00076,8.80379]
[1780180456397,19.79,73791.64,247.1,0.33325,0.00076,8.80379]
[1780180456602,19.79,73790.72,247.1,0.33256,0.00076,8.79644]
[1780180459510,19.79,73790.43,247.1,0.33235,0.00076,8.79415]
[1780180459534,19.79,73790.43,247.1,0.33235,0.00076,8.79415]
[1780180459535,19.79,73790.43,247.1,0.33235,0.00076,8.79415]
[1780180461540,19.79,73787.99,247.1,0.3305,0.00076,8.77442]
[1780180461543,19.79,73787.99,247.1,0.3305,0.00076,8.77442]
[1780180463661,19.79,73788.13,247.1,0.33062,0.00076,8.77565]
[1780180465679,19.79,73789.44,247.1,0.33162,0.00076,8.78638]
[1780180465683,19.79,73789.44,247.1,0.33162,0.00076,8.78638]
[1780180466088,19.79,73789.44,247.1,0.33162,0.00076,8.78638]
[1780180466090,19.79,73789.44,247.1,0.33162,0.00076,8.78638]
[1780180468125,19.79,73791.4,247.1,0.33311,0.00076,8.80227]
[1780180468381,19.79,73792.54,247.1,0.33398,0.00076,8.81147]
[1780180475619,19.8,73790.57,247.1,0.33235,0.00076,8.78648]
[1780180481309,19.8,73791.25,247.1,0.3329,0.00076,8.79223]
[1780180487168,19.8,73791.48,247.1,0.33308,0.00076,8.79414]
[1780180487543,19.8,73791.48,247.1,0.33308,0.00076,8.79414]
[1780180488321,19.8,73791.35,247.1,0.33299,0.00076,8.79321]
[1780180489589,19.8,73790.79,247.1,0.33256,0.00076,8.78872]
[1780180490336,19.8,73790.92,247.1,0.33267,0.00076,8.7898]
[1780180491847,19.8,73790.92,247.1,0.33267,0.00076,8.7898]
[1780180497438,19.8,73790.66,247.1,0.33248,0.00076,8.78787]
[1780180502737,19.81,73790.52,247.1,0.3324,0.00076,8.78692]
[1780180503774,19.81,73790.73,247.1,0.33256,0.00076,8.78863]
[1780180506064,19.81,73790.56,247.1,0.33243,0.00076,8.7873]
[1780180506080,19.81,73790.56,247.1,0.33244,0.00076,8.78734]
[1780180509707,19.81,73790.53,247.1,0.33242,0.00076,8.78717]
[1780180509719,19.81,73790.53,247.1,0.33242,0.00076,8.78717]
[1780180512860,19.81,73790.53,247.1,0.33243,0.00076,8.78723]
[1780180515666,19.81,73790.53,247.1,0.33243,0.00076,8.78733]
[1780180516508,19.81,73790.53,247.1,0.33243,0.00076,8.78733]
[1780180519431,19.81,73790.48,247.1,0.33241,0.00076,8.78712]
[1780180524574,19.81,73790.32,247.1,0.33231,0.00076,8.78601]
[1780180526588,19.81,73787.1,247.1,0.32988,0.00076,8.75995]
[1780180527534,19.81,73787.1,247.1,0.32988,0.00076,8.75995]
[1780180528037,19.82,73786.46,247.1,0.3294,0.00075,8.75477]
[1780180530246,19.82,73786.37,247.1,0.32934,0.00075,8.75408]
[1780180531202,19.82,73786.37,247.1,0.32935,0.00075,8.75417]
[1780180533629,19.82,73786.44,247.1,0.32926,0.00076,8.74551]
[1780180534264,19.82,73786.44,247.1,0.32926,0.00076,8.74551]
[1780180535270,19.82,73787.3,247.1,0.32991,0.00076,8.75256]
[1780180535294,19.82,73787.3,247.1,0.32991,0.00076,8.75256]
[1780180537264,19.82,73788.71,247.1,0.33098,0.00076,8.76408]
[1780180537389,19.82,73788.71,247.1,0.33098,0.00076,8.76408]
[1780180542783,19.82,73789.36,247.1,0.33149,0.00076,8.76952]
[1780180545167,19.82,73789.3,247.1,0.33146,0.00076,8.76912]
[1780180545988,19.82,73789.3,247.1,0.33146,0.00076,8.76916]
[1780180551763,19.83,73789.06,247.1,0.3313,0.00076,8.76749]
[1780180553289,19.83,73789.06,247.1,0.3313,0.00076,8.76749]
[1780180553358,19.83,73791.0,247.1,0.33278,0.00076,8.78322]
[1780180554291,19.83,73791.0,247.1,0.33278,0.00076,8.78322]
[1780180554293,19.83,73791.12,247.1,0.33287,0.00076,8.78418]
[1780180554920,19.83,73791.12,247.1,0.33287,0.00076,8.78418]
[1780180560548,19.83,73790.64,247.1,0.33253,0.00076,8.78054]
[1780180561408,19.83,73790.5,247.1,0.33243,0.00076,8.77947]
[1780180572910,19.83,73790.56,247.1,0.33251,0.00076,8.78033]
[1780180577231,19.83,73790.63,247.1,0.33257,0.00076,8.78098]
[1780180578270,19.83,73790.63,247.1,0.33257,0.00076,8.78101]
[1780180578485,19.83,73790.63,247.1,0.33257,0.00076,8.78101]
[1780180579388,19.84,73790.62,247.1,0.33257,0.00076,8.78099]
[1780180580139,19.84,73790.62,247.1,0.33257,0.00076,8.78102]
[1780180583123,19.84,73790.91,247.1,0.3328,0.00076,8.78341]
[1780180584186,19.84,73790.91,247.1,0.3328,0.00076,8.78343]
[1780180588341,19.84,73790.92,247.1,0.33282,0.00076,8.78362]
[1780180589477,19.84,73790.92,247.1,0.33282,0.00076,8.78365]
[1780180594038,19.84,73790.64,247.1,0.33248,0.00076,8.77224]
[1780180595024,19.84,73790.64,247.1,0.33248,0.00076,8.7723]
[1780180600102,19.84,73790.7,247.1,0.33255,0.00076,8.77296]
[1780180605137,19.84,73791.5,247.1,0.33317,0.00076,8.77953]
[1780180606399,19.84,73791.5,247.1,0.33317,0.00076,8.77953]
[1780180606495,19.84,73792.59,247.1,0.334,0.00076,8.78829]
[1780180608385,19.85,73796.4,247.1,0.3369,0.00076,8.81856]
[1780180612777,19.85,73797.03,247.1,0.33741,0.00076,8.82374]
[1780180618229,19.85,73796.31,247.1,0.33686,0.00076,8.81814]
[1780180621480,19.85,73795.94,247.1,0.33658,0.00076,8.81524]
[1780180630584,19.85,73794.72,247.1,0.33568,0.00076,8.80582]
[1780180631959,19.86,73794.72,247.1,0.33572,0.00076,8.80627]
[1780180631960,19.86,73794.72,247.1,0.33572,0.00076,8.80627]
[1780180632047,19.86,73794.72,247.1,0.33572,0.00076,8.80627]
[1780180632593,19.86,73794.72,247.1,0.33572,0.00076,8.80627]
[1780180632596,19.86,73794.72,247.1,0.33572,0.00076,8.80627]
[1780180632660,19.86,73790.0,247.1,0.33215,0.00076,8.76868]
[1780180634260,19.86,73788.27,247.1,0.33084,0.00076,8.7547]
[1780180637044,19.86,73787.96,247.1,0.33061,0.00076,8.75227]
[1780180639540,19.86,73787.99,247.1,0.33065,0.00076,8.75266]
[1780180645071,19.87,73788.09,247.1,0.33075,0.00076,8.7538]
[1780180645366,19.87,73788.09,247.1,0.33075,0.00076,8.7538]
[1780180651463,19.87,73790.15,247.1,0.3322,0.00076,8.76145]
[1780180657505,19.87,73789.84,247.1,0.33198,0.00076,8.75916]
[1780180662541,19.87,73790.2,247.1,0.33227,0.00076,8.76222]
[1780180665913,19.87,73790.2,247.1,0.33228,0.00076,8.76232]
[1780180668357,19.87,73789.35,247.1,0.33164,0.00076,8.75547]
[1780180668514,19.87,73789.35,247.1,0.33164,0.00076,8.75547]
[1780180669414,19.87,73786.95,247.1,0.32982,0.00076,8.73602]
[1780180669590,19.87,73783.48,247.1,0.3272,0.00075,8.70754]
[1780180674122,19.87,73783.17,247.1,0.32696,0.00075,8.70487]
[1780180675042,19.87,73783.06,247.1,0.32688,0.00075,8.704]
[1780180675059,19.87,73783.06,247.1,0.32688,0.00075,8.704]
[1780180675154,19.87,73783.06,247.1,0.32688,0.00075,8.704]
[1780180675162,19.87,73783.06,247.1,0.32688,0.00075,8.704]
[1780180675227,19.87,73783.06,247.1,0.32688,0.00075,8.704]
[1780180675632,19.87,73775.46,247.1,0.32118,0.00075,8.64037]
[1780180676042,19.87,73775.46,247.1,0.32118,0.00075,8.64037]
[1780180677650,19.87,73774.46,247.1,0.32044,0.00075,8.63194]
[1780180677784,19.87,73773.3,247.1,0.31958,0.00075,8.62212]
[1780180678745,19.87,73773.3,247.1,0.31958,0.00075,8.62212]
[1780180678931,19.87,73773.3,247.1,0.31958,0.00075,8.62212]
[1780180679660,19.87,73773.05,247.1,0.3194,0.00075,8.61999]
[1780180680168,19.87,73773.05,247.1,0.3194,0.00075,8.61999]
[1780180680170,19.87,73773.05,247.1,0.3194,0.00075,8.61999]
[1780180680806,19.87,73771.31,247.1,0.3181,0.00074,8.60507]
[1780180680807,19.87,73771.31,247.1,0.3181,0.00074,8.60507]
[1780180681226,19.87,73771.31,247.1,0.3181,0.00074,8.60507]
[1780180683228,19.88,73770.89,247.1,0.3178,0.00074,8.60149]
[1780180683231,19.88,73770.89,247.1,0.3178,0.00074,8.60149]
[1780180683368,19.88,73770.89,247.1,0.3178,0.00074,8.60149]
[1780180684977,19.88,73770.89,247.1,0.3178,0.00074,8.60149]
[1780180685388,19.88,73770.89,247.1,0.3178,0.00074,8.60149]
[1780180685390,19.88,73770.89,247.1,0.3178,0.00074,8.60149]
[1780180685398,19.88,73770.89,247.1,0.3178,0.00074,8.60149]
[1780180685400,19.88,73770.89,247.1,0.3178,0.00074,8.60149]
[1780180685702,19.88,73770.23,247.1,0.31731,0.00074,8.59586]
[1780180685859,19.88,73770.23,247.1,0.31731,0.00074,8.59586]
[1780180687603,19.88,73770.08,247.1,0.3172,0.00074,8.59458]
[1780180687607,19.88,73770.08,247.1,0.3172,0.00074,8.59458]
[1780180687656,19.88,73770.08,247.1,0.3172,0.00074,8.59458]
[1780180690097,19.88,73770.14,247.1,0.31725,0.00074,8.59516]
[1780180690117,19.88,73770.14,247.1,0.31725,0.00074,8.59516]
[1780180692191,19.88,73770.25,247.1,0.31733,0.00074,8.59615]
[1780180692193,19.88,73770.25,247.1,0.31733,0.00074,8.59615]
[1780180692226,19.88,73770.25,247.1,0.31733,0.00074,8.59615]
[1780180692228,19.88,73770.25,247.1,0.31733,0.00074,8.59615]
[1780180692383,19.88,73770.25,247.1,0.31733,0.00074,8.59615]
[1780180692496,19.88,73770.25,247.1,0.31733,0.00074,8.59615]
[1780180692751,19.88,73764.6,247.1,0.31315,0.00074,8.54693]
[1780180692837,19.88,73764.6,247.1,0.31315,0.00074,8.54693]
[1780180692885,19.88,73764.6,247.1,0.31315,0.00074,8.54693]
[1780180693071,19.88,73764.6,247.1,0.31315,0.00074,8.54693]
[1780180693101,19.88,73764.6,247.1,0.31315,0.00074,8.54693]
[1780180693291,19.88,73764.6,247.1,0.31315,0.00074,8.54693]
[1780180693507,19.88,73764.6,247.1,0.31315,0.00074,8.54693]
[1780180693758,19.88,73753.47,247.1,0.30496,0.00073,8.44719]
[1780180693798,19.88,73753.47,247.1,0.30496,0.00073,8.44719]
[1780180693880,19.88,73753.47,247.1,0.30496,0.00073,8.44719]
[1780180694073,19.88,73753.47,247.1,0.30496,0.00073,8.44719]
[1780180694765,19.88,73748.26,247.1,0.30116,0.00073,8.39937]
[1780180695413,19.88,73748.26,247.1,0.30116,0.00073,8.39937]
[1780180695650,19.88,73748.26,247.1,0.30116,0.00073,8.39937]
[1780180696007,19.88,73747.34,247.1,0.3005,0.00073,8.39088]
[1780180696500,19.88,73747.34,247.1,0.3005,0.00073,8.39088]
[1780180696596,19.88,73747.34,247.1,0.3005,0.00073,8.39088]
[1780180696696,19.88,73747.34,247.1,0.3005,0.00073,8.39087]
[1780180698671,19.88,73746.59,247.1,0.29995,0.00073,8.38391]
[1780180698756,19.88,73745.56,247.1,0.29921,0.00072,8.37432]
[1780180704513,19.88,73746.31,247.1,0.29975,0.00073,8.38135]
[1780180708111,19.88,73747.14,247.1,0.30036,0.00073,8.38909]
[1780180708118,19.88,73747.14,247.1,0.30036,0.00073,8.38909]
[1780180708211,19.88,73746.7,247.1,0.30004,0.00073,8.38501]
[1780180709249,19.88,73746.7,247.1,0.30004,0.00073,8.38501]
[1780180709277,19.88,73747.6,247.1,0.30069,0.00073,8.39335]
[1780180710457,19.88,73747.6,247.1,0.30069,0.00073,8.39335]
[1780180710465,19.88,73748.92,247.1,0.30165,0.00073,8.40558]
[1780180713898,19.88,73753.16,247.1,0.30459,0.00073,8.43506]
[1780180718933,19.88,73753.54,247.1,0.30487,0.00073,8.43851]
[1780180720231,19.88,73753.54,247.1,0.30487,0.00073,8.43851]
[1780180720592,19.88,73753.54,247.1,0.30487,0.00073,8.43851]
[1780180720684,19.88,73754.88,247.1,0.30584,0.00073,8.45066]
[1780180721118,19.88,73751.26,247.1,0.3032,0.00073,8.41765]
[1780180722292,19.88,73751.26,247.1,0.3032,0.00073,8.41765]
[1780180722389,19.88,73750.22,247.1,0.30244,0.00073,8.4081]
[1780180723631,19.88,73750.22,247.1,0.30244,0.00073,8.4081]
[1780180723731,19.88,73750.23,247.1,0.30245,0.00073,8.40824]
[1780180725649,19.88,73749.96,247.1,0.30226,0.00073,8.40576]
[1780180725651,19.88,73749.96,247.1,0.30226,0.00073,8.40576]
[1780180725756,19.88,73749.96,247.1,0.30226,0.00073,8.40576]
[1780180726474,19.88,73749.23,247.1,0.30173,0.00073,8.39907]
[1780180726509,19.88,73746.51,247.1,0.29975,0.00073,8.37388]
[1780180727482,19.88,73746.51,247.1,0.29975,0.00073,8.37388]
[1780180727583,19.88,73745.98,247.1,0.29937,0.00073,8.36904]
[1780180728411,19.88,73745.98,247.1,0.29937,0.00073,8.36904]
[1780180728414,19.88,73745.98,247.1,0.29937,0.00073,8.36904]
[1780180728510,19.88,73746.17,247.1,0.29951,0.00073,8.37081]
[1780180730366,19.88,73746.2,247.1,0.29953,0.00073,8.37109]
[1780180730716,19.88,73746.2,247.1,0.29953,0.00073,8.3711]
[1780180734521,19.88,73745.63,247.1,0.29912,0.00072,8.36579]
[1780180734559,19.88,73745.63,247.1,0.29912,0.00072,8.36579]
[1780180734567,19.88,73745.63,247.1,0.29912,0.00072,8.36579]
[1780180734581,19.88,73745.63,247.1,0.29912,0.00072,8.36579]
[1780180734597,19.88,73745.63,247.1,0.29912,0.00072,8.36579]
[1780180734603,19.88,73745.63,247.1,0.29912,0.00072,8.36579]
[1780180734622,19.88,73745.63,247.1,0.29912,0.00072,8.36579]
[1780180735209,19.88,73740.39,247.1,0.29533,0.00072,8.31662]
[1780180736612,19.88,73740.39,247.1,0.29533,0.00072,8.31662]
[1780180736617,19.88,73740.39,247.1,0.29533,0.00072,8.31662]
[1780180737253,19.88,73738.14,247.1,0.29371,0.00072,8.29528]
[1780180737678,19.88,73734.79,247.1,0.29131,0.00072,8.26331]
[1780180738074,19.88,73734.79,247.1,0.29131,0.00072,8.26331]
[1780180738766,19.88,73734.79,247.1,0.29131,0.00072,8.26331]
[1780180739322,19.88,73735.6,247.1,0.29189,0.00072,8.27111]
[1780180739328,19.88,73735.6,247.1,0.29189,0.00072,8.27111]
[1780180740601,19.88,73735.93,247.1,0.29213,0.00072,8.27427]
[1780180742100,19.88,73735.78,247.1,0.29201,0.00072,8.27263]
[1780180742602,19.88,73735.78,247.1,0.29201,0.00072,8.27263]
[1780180742698,19.88,73741.46,247.1,0.29608,0.00072,8.32646]
[1780180743469,19.88,73741.46,247.1,0.29608,0.00072,8.32646]
[1780180744238,19.88,73741.51,247.1,0.29611,0.00072,8.32683]
[1780180744566,19.88,73741.51,247.1,0.29611,0.00072,8.32683]
[1780180748216,19.87,73740.94,247.1,0.29567,0.00072,8.32103]
[1780180748684,19.87,73740.94,247.1,0.29567,0.00072,8.32103]
[1780180749722,19.87,73741.07,247.1,0.29575,0.00072,8.32216]
[1780180750388,19.87,73741.43,247.1,0.29601,0.00072,8.32545]
[1780180750390,19.87,73741.43,247.1,0.29601,0.00072,8.32545]
[1780180755629,19.87,73741.12,247.1,0.29578,0.00072,8.32245]
[1780180758542,19.87,73741.13,247.1,0.29578,0.00072,8.32248]
[1780180758544,19.87,73741.13,247.1,0.29578,0.00072,8.32248]
[1780180761525,19.87,73741.75,247.1,0.29622,0.00072,8.32826]
[1780180761527,19.87,73741.75,247.1,0.29622,0.00072,8.32826]
[1780180763620,19.87,73741.72,247.1,0.2962,0.00072,8.32793]
[1780180769530,19.87,73741.79,247.1,0.29621,0.00072,8.3281]
[1780180774323,19.86,73738.52,247.1,0.29363,0.00072,8.28688]
[1780180775026,19.86,73738.52,247.1,0.29363,0.00072,8.28688]
[1780180775502,19.86,73738.52,247.1,0.29363,0.00072,8.28688]
[1780180777487,19.86,73734.57,247.1,0.29078,0.00072,8.24893]
[1780180777490,19.86,73734.57,247.1,0.29078,0.00072,8.24893]
[1780180777495,19.86,73734.57,247.1,0.29078,0.00072,8.24893]
[1780180777679,19.86,73734.57,247.1,0.29078,0.00072,8.24893]
[1780180782359,19.86,73733.97,247.1,0.29033,0.00072,8.24289]
[1780180782365,19.86,73733.97,247.1,0.29033,0.00072,8.24289]
[1780180782453,19.86,73733.97,247.1,0.29033,0.00072,8.24289]
[1780180782515,19.86,73733.97,247.1,0.29033,0.00072,8.24285]
[1780180783118,19.86,73733.97,247.1,0.29033,0.00072,8.24285]
[1780180784580,19.86,73731.98,247.1,0.2889,0.00072,8.22356]
[1780180784788,19.86,73731.98,247.1,0.2889,0.00072,8.22356]
[1780180784791,19.86,73731.98,247.1,0.2889,0.00072,8.22356]
[1780180785401,19.86,73729.36,247.1,0.28702,0.00071,8.19798]
[1780180785952,19.86,73729.36,247.1,0.28702,0.00071,8.19798]
[1780180786409,19.86,73729.76,247.1,0.28731,0.00071,8.20186]
[1780180786881,19.86,73729.76,247.1,0.28731,0.00071,8.20186]
[1780180788903,19.85,73729.76,247.1,0.2873,0.00071,8.20179]
[1780180788921,19.85,73729.76,247.1,0.2873,0.00071,8.20179]
[1780180790926,19.85,73729.76,247.1,0.2873,0.00071,8.20175]
[1780180790929,19.85,73729.76,247.1,0.2873,0.00071,8.20175]
[1780180791339,19.85,73729.76,247.1,0.2873,0.00071,8.20175]
[1780180793382,19.85,73729.76,247.1,0.28729,0.00071,8.20168]
[1780180793384,19.85,73729.76,247.1,0.28729,0.00071,8.20168]
[1780180793615,19.85,73729.73,247.1,0.28727,0.00071,8.20132]
[1780180800806,19.85,73729.53,247.1,0.28712,0.00071,8.1993]
[1780180800814,19.85,73729.53,247.1,0.28712,0.00071,8.1993]
[1780180800874,19.85,73729.53,247.1,0.28712,0.00071,8.1993]
[1780180800845,19.85,73729.26,247.1,0.28692,0.00071,8.1966]
[1780180801183,19.85,73729.26,247.1,0.28692,0.00071,8.1966]
[1780180801412,19.85,73729.26,247.1,0.28692,0.00071,8.1966]
[1780180801515,19.85,73729.26,247.1,0.28692,0.00071,8.1966]
[1780180801831,19.85,73729.26,247.1,0.28692,0.00071,8.1966]
[1780180801857,19.85,73729.26,247.1,0.28692,0.00071,8.1966]
[1780180801621,19.85,73723.95,247.1,0.28315,0.00071,8.14444]
[1780180802834,19.85,73723.95,247.1,0.28315,0.00071,8.14444]
[1780180802837,19.85,73723.95,247.1,0.28315,0.00071,8.14444]
[1780180802522,19.85,73717.7,247.1,0.27873,0.0007,8.08207]
[1780180803447,19.85,73717.7,247.1,0.27873,0.0007,8.08207]
[1780180803470,19.85,73717.7,247.1,0.27873,0.0007,8.08207]
[1780180803474,19.85,73717.7,247.1,0.27873,0.0007,8.08207]
[1780180804309,19.85,73717.24,247.1,0.27839,0.0007,8.07719]
[1780180805100,19.85,73717.27,247.1,0.2784,0.0007,8.07733]
[1780180805252,19.85,73717.27,247.1,0.2784,0.0007,8.07733]
[1780180805609,19.85,73717.27,247.1,0.2784,0.0007,8.07733]
[1780180805627,19.85,73717.27,247.1,0.2784,0.0007,8.07733]
[1780180805662,19.85,73717.27,247.1,0.2784,0.0007,8.07733]
[1780180805667,19.85,73717.27,247.1,0.2784,0.0007,8.07733]
[1780180805710,19.85,73700.91,247.1,0.267,0.00069,7.90977]
[1780180805962,19.85,73700.91,247.1,0.267,0.00069,7.90977]
[1780180806041,19.85,73700.91,247.1,0.267,0.00069,7.90977]
[1780180806553,19.85,73700.91,247.1,0.267,0.00069,7.90977]
[1780180806562,19.85,73700.91,247.1,0.267,0.00069,7.90977]
[1780180806567,19.85,73700.91,247.1,0.267,0.00069,7.90977]
[1780180806777,19.85,73700.91,247.1,0.267,0.00069,7.90977]
[1780180806854,19.85,73698.65,247.1,0.26545,0.00069,7.88618]
[1780180807199,19.85,73698.65,247.1,0.26545,0.00069,7.88618]
[1780180807329,19.85,73698.65,247.1,0.26545,0.00069,7.88618]
[1780180807826,19.85,73698.65,247.1,0.26545,0.00069,7.88618]
[1780180807828,19.85,73698.65,247.1,0.26545,0.00069,7.88618]
[1780180807562,19.85,73700.48,247.1,0.2667,0.00069,7.90528]
[1780180812597,19.84,73700.82,247.1,0.2669,0.00069,7.90824]
[1780180816625,19.84,73706.33,247.1,0.27068,0.00069,7.96488]
[1780180817049,19.84,73706.33,247.1,0.27068,0.00069,7.96488]
[1780180818065,19.84,73706.87,247.1,0.27104,0.00069,7.9703]
[1780180820982,19.84,73706.89,247.1,0.27101,0.00069,7.96986]
[1780180821660,19.83,73712.78,247.1,0.27511,0.0007,8.02994]
[1780180822600,19.83,73712.78,247.1,0.27511,0.0007,8.02994]
[1780180822615,19.83,73712.78,247.1,0.27511,0.0007,8.02994]
[1780180822667,19.83,73714.52,247.1,0.27633,0.0007,8.04758]
[1780180825382,19.83,73717.34,247.1,0.27827,0.0007,8.07561]
[1780180826418,19.83,73717.69,247.1,0.27851,0.0007,8.079]
[1780180829716,19.83,73714.81,247.1,0.27645,0.0007,8.04943]
[1780180830082,19.83,73714.81,247.1,0.27645,0.0007,8.04943]
[1780180830089,19.83,73714.81,247.1,0.27645,0.0007,8.04943]
[1780180830143,19.83,73714.81,247.1,0.27645,0.0007,8.04943]
[1780180830183,19.83,73714.81,247.1,0.27645,0.0007,8.04943]
[1780180830288,19.83,73714.81,247.1,0.27645,0.0007,8.04943]
[1780180830601,19.83,73714.81,247.1,0.27645,0.0007,8.04943]
[1780180830723,19.83,73711.89,247.1,0.2744,0.0007,8.01964]
[1780180831940,19.83,73711.49,247.1,0.27393,0.0007,8.00568]
[1780180832066,19.83,73711.49,247.1,0.27393,0.0007,8.00568]
[1780180832068,19.83,73711.49,247.1,0.27393,0.0007,8.00568]
[1780180832803,19.83,73711.49,247.1,0.27393,0.0007,8.00568]
[1780180832904,19.82,73710.72,247.1,0.27338,0.0007,7.9976]
[1780180837905,19.82,73710.23,247.1,0.27301,0.0007,7.99224]
[1780180838068,19.82,73710.23,247.1,0.27301,0.0007,7.99224]
[1780180839787,19.82,73710.34,247.1,0.27306,0.0007,7.99297]
[1780180847620,19.81,73712.84,247.1,0.27475,0.0007,8.01767]
[1780180852038,19.8,73713.0,247.1,0.27474,0.0007,8.01756]
[1780180852883,19.8,73715.86,247.1,0.27675,0.0007,8.04653]
[1780180857917,19.8,73717.27,247.1,0.2777,0.0007,8.06021]
[1780180860553,19.8,73718.75,247.1,0.27872,0.00071,8.07489]
[1780180860586,19.8,73718.75,247.1,0.27872,0.00071,8.07489]
[1780180860735,19.8,73718.75,247.1,0.27872,0.00071,8.07489]
[1780180863563,19.79,73720.74,247.1,0.2801,0.00071,8.09445]
[1780180863665,19.79,73720.74,247.1,0.2801,0.00071,8.09445]
[1780180864212,19.79,73718.72,247.1,0.27866,0.00071,8.07401]
[1780180872446,19.79,73717.25,247.1,0.27758,0.0007,8.05849]
[1780180875431,19.78,73717.28,247.1,0.27757,0.0007,8.05834]
[1780180875771,19.78,73717.28,247.1,0.27757,0.0007,8.05834]
[1780180875824,19.78,73717.28,247.1,0.27757,0.0007,8.05834]
[1780180875846,19.78,73717.28,247.1,0.27757,0.0007,8.05834]
[1780180875858,19.78,73717.28,247.1,0.27755,0.0007,8.05812]
[1780180876919,19.78,73713.25,247.1,0.27471,0.0007,8.01705]
[1780180877450,19.78,73713.25,247.1,0.27471,0.0007,8.01705]
[1780180877993,19.78,73711.05,247.1,0.27315,0.0007,7.99435]
[1780180878058,19.78,73711.56,247.1,0.27351,0.0007,7.99957]
[1780180881241,19.78,73711.52,247.1,0.27344,0.0007,7.9986]
[1780180885200,19.77,73710.32,247.1,0.27257,0.0007,7.98575]
[1780180885847,19.77,73714.07,247.1,0.27517,0.0007,8.02375]
[1780180886369,19.77,73714.07,247.1,0.27517,0.0007,8.02375]
[1780180892156,19.76,73714.65,247.1,0.27531,0.0007,8.01865]
[1780180896888,19.76,73714.62,247.1,0.27526,0.0007,8.01793]
[1780180897250,19.75,73714.62,247.1,0.27521,0.0007,8.01732]
[1780180897957,19.75,73714.62,247.1,0.27521,0.0007,8.01732]
[1780180898365,19.75,73716.43,247.1,0.27649,0.00071,8.03574]
[1780180898955,19.75,73716.43,247.1,0.27649,0.00071,8.03574]
[1780180899205,19.75,73721.24,247.1,0.27986,0.00071,8.0839]
[1780180904638,19.74,73722.35,247.1,0.28055,0.00071,8.09372]
[1780180904641,19.74,73722.35,247.1,0.28055,0.00071,8.09372]
[1780180904955,19.74,73722.35,247.1,0.28053,0.00071,8.09346]
[1780180907149,19.74,73721.79,247.1,0.28012,0.00071,8.08755]
[1780180907151,19.74,73721.79,247.1,0.28012,0.00071,8.08755]
[1780180907264,19.74,73721.42,247.1,0.27983,0.00071,8.08356]
[1780180911141,19.73,73723.8,247.1,0.28147,0.00071,8.10668]
[1780180912248,19.73,73724.19,247.1,0.28173,0.00071,8.11031]
[1780180913361,19.73,73724.2,247.1,0.28172,0.00071,8.11013]
[1780180914350,19.72,73729.62,247.1,0.28555,0.00072,8.16344]
[1780180915828,19.72,73729.62,247.1,0.28555,0.00072,8.16344]
[1780180916562,19.72,73731.73,247.1,0.28702,0.00072,8.18358]
[1780180916564,19.72,73731.73,247.1,0.28702,0.00072,8.18358]
[1780180916583,19.72,73731.73,247.1,0.28702,0.00072,8.18358]
[1780180916645,19.72,73731.73,247.1,0.28702,0.00072,8.18358]
[1780180916746,19.72,73731.07,247.1,0.28655,0.00072,8.17709]
[1780180919080,19.71,73730.96,247.1,0.28642,0.00072,8.17533]
[1780180919083,19.71,73730.96,247.1,0.28642,0.00072,8.17533]
[1780180919398,19.71,73730.96,247.1,0.28642,0.00072,8.17533]
[1780180919915,19.71,73731.48,247.1,0.28674,0.00072,8.17978]
[1780180920770,19.71,73731.48,247.1,0.28674,0.00072,8.17978]
[1780180920810,19.71,73731.48,247.1,0.28674,0.00072,8.17978]
[1780180920912,19.7,73731.48,247.1,0.28672,0.00072,8.17946]
[1780180921365,19.7,73734.96,247.1,0.28923,0.00072,8.21355]
[1780180923363,19.7,73737.15,247.1,0.29079,0.00072,8.23461]
[1780180925476,19.7,73738.33,247.1,0.29161,0.00073,8.24554]
[1780180925823,19.7,73738.33,247.1,0.29161,0.00073,8.24554]
[1780180927323,19.69,73739.25,247.1,0.29224,0.00073,8.25391]
[1780180927329,19.69,73739.25,247.1,0.29224,0.00073,8.25391]
[1780180927481,19.69,73737.42,247.1,0.29089,0.00072,8.23594]
[1780180929803,19.69,73735.8,247.1,0.2897,0.00072,8.21992]
[1780180929861,19.69,73735.12,247.1,0.28917,0.00072,8.21278]
[1780180931519,19.69,73735.11,247.1,0.28916,0.00072,8.21268]
[1780180931558,19.69,73735.11,247.1,0.28916,0.00072,8.21268]
[1780180937478,19.67,73735.89,247.1,0.2896,0.00072,8.21862]
[1780180938077,19.67,73735.89,247.1,0.2896,0.00072,8.21862]
[1780180939444,19.67,73735.75,247.1,0.28948,0.00072,8.21701]
[1780180939486,19.67,73735.75,247.1,0.28948,0.00072,8.21701]
[1780180939489,19.67,73735.75,247.1,0.28948,0.00072,8.21701]
[1780180939526,19.67,73735.75,247.1,0.28948,0.00072,8.21701]
[1780180939608,19.67,73734.85,247.1,0.28881,0.00072,8.20798]
[1780180941773,19.67,73732.45,247.1,0.28706,0.00072,8.18417]
[1780180941776,19.67,73732.45,247.1,0.28706,0.00072,8.18417]
[1780180941821,19.66,73731.54,247.1,0.28637,0.00072,8.17474]
[1780180948556,19.66,73732.16,247.1,0.28672,0.00072,8.17959]
[1780180951550,19.65,73732.18,247.1,0.28672,0.00072,8.17957]
[1780180959633,19.64,73732.3,247.1,0.28648,0.00072,8.16895]
[1780180966682,19.63,73732.36,247.1,0.28641,0.00072,8.16809]
[1780180971716,19.62,73733.32,247.1,0.28703,0.00072,8.17655]
[1780180979773,19.61,73732.63,247.1,0.28641,0.00072,8.1681]
[1780180984808,19.6,73732.57,247.1,0.28629,0.00072,8.16651]
[1780180985888,19.6,73732.57,247.1,0.28629,0.00072,8.16651]
[1780180987328,19.6,73732.63,247.1,0.28631,0.00072,8.16671]
[1780180992864,19.59,73732.32,247.1,0.28599,0.00072,8.16229]
[1780180998906,19.58,73731.75,247.1,0.28549,0.00072,8.15553]
[1780181003941,19.57,73731.74,247.1,0.28542,0.00072,8.15451]
[1780181005441,19.57,73731.87,247.1,0.2855,0.00072,8.15563]
[1780181007186,19.57,73731.75,247.1,0.2854,0.00072,8.15425]
[1780181011103,19.56,73731.95,247.1,0.28549,0.00072,8.15552]
[1780181011264,19.56,73731.95,247.1,0.28549,0.00072,8.15552]
[1780181012041,19.56,73731.95,247.1,0.28549,0.00072,8.15552]
[1780181013061,19.56,73731.95,247.1,0.2853,0.00072,8.14563]
[1780181013162,19.56,73731.95,247.1,0.28528,0.00072,8.14528]
[1780181020053,19.54,73732.03,247.1,0.28518,0.00072,8.14401]
[1780181027681,19.54,73732.11,247.1,0.28522,0.00072,8.14452]
[1780181034068,19.52,73732.11,247.1,0.285,0.00073,8.14161]
[1780181037565,19.51,73731.45,247.1,0.28442,0.00072,8.13358]
[1780181037663,19.51,73731.45,247.1,0.2844,0.00072,8.1333]
[1780181040821,19.51,73731.45,247.1,0.28438,0.00073,8.13298]
[1780181040923,19.5,73731.18,247.1,0.28416,0.00072,8.12996]
[1780181043729,19.5,73730.29,247.1,0.2835,0.00072,8.12083]
[1780181043739,19.5,73730.29,247.1,0.2835,0.00072,8.12083]
[1780181043910,19.5,73730.29,247.1,0.2835,0.00072,8.12083]
[1780181044033,19.5,73730.26,247.1,0.28345,0.00072,8.12011]
[1780181044433,19.5,73730.26,247.1,0.28345,0.00072,8.12011]
[1780181044882,19.5,73730.26,247.1,0.28345,0.00072,8.12011]
[1780181044889,19.5,73730.26,247.1,0.28345,0.00072,8.12011]
[1780181045127,19.5,73723.73,247.1,0.27872,0.00072,8.0537]
[1780181045698,19.5,73723.73,247.1,0.27872,0.00072,8.0537]
[1780181046121,19.5,73723.73,247.1,0.27872,0.00072,8.0537]
[1780181046138,19.5,73723.73,247.1,0.27872,0.00072,8.0537]
[1780181046140,19.5,73723.73,247.1,0.27872,0.00072,8.0537]
[1780181046070,19.5,73719.88,247.1,0.27594,0.00072,8.01388]
[1780181046964,19.5,73719.88,247.1,0.27594,0.00072,8.01388]
[1780181048530,19.49,73718.11,247.1,0.27465,0.00071,7.99522]
[1780181048544,19.49,73718.11,247.1,0.27465,0.00071,7.99522]
[1780181050321,19.49,73717.8,247.1,0.2744,0.00071,7.99164]
[1780181050550,19.49,73717.8,247.1,0.2744,0.00071,7.99164]
[1780181052834,19.49,73713.94,247.1,0.27164,0.00071,7.95119]
[1780181053308,19.49,73711.51,247.1,0.2699,0.00071,7.92547]
[1780181053369,19.49,73711.51,247.1,0.2699,0.00071,7.92547]
[1780181053706,19.49,73711.51,247.1,0.2699,0.00071,7.92547]
[1780181055269,19.48,73711.35,247.1,0.26975,0.00071,7.92332]
[1780181055775,19.48,73711.22,247.1,0.26964,0.00071,7.92172]
[1780181061341,19.47,73712.54,247.1,0.27043,0.00071,7.93338]
[1780181064052,19.47,73712.63,247.1,0.27047,0.00071,7.93395]
[1780181064153,19.46,73712.66,247.1,0.27044,0.00071,7.93352]
[1780181066846,19.46,73712.66,247.1,0.27044,0.00071,7.93352]
[1780181066851,19.46,73712.66,247.1,0.27044,0.00071,7.93352]
[1780181067502,19.46,73713.63,247.1,0.27109,0.00071,7.94324]
[1780181067782,19.46,73713.63,247.1,0.27109,0.00071,7.94324]
[1780181067884,19.46,73716.24,247.1,0.27294,0.00071,7.9703]
[1780181068692,19.46,73716.24,247.1,0.27294,0.00071,7.9703]
[1780181068793,19.45,73716.9,247.1,0.27339,0.00071,7.97689]
[1780181069818,19.45,73716.9,247.1,0.27339,0.00071,7.97689]
[1780181069919,19.45,73717.51,247.1,0.27379,0.00071,7.98275]
[1780181071714,19.45,73717.58,247.1,0.27384,0.00071,7.98348]
[1780181074412,19.45,73717.28,247.1,0.27339,0.00071,7.96979]
[1780181074418,19.45,73717.28,247.1,0.27339,0.00071,7.96979]
[1780181074517,19.45,73717.28,247.1,0.27339,0.00071,7.96979]
[1780181075552,19.44,73713.87,247.1,0.27088,0.00071,7.93295]
[1780181077344,19.44,73712.07,247.1,0.26957,0.00071,7.91361]
[1780181077924,19.44,73712.07,247.1,0.26957,0.00071,7.91361]
[1780181077930,19.44,73712.07,247.1,0.26957,0.00071,7.91361]
[1780181077995,19.44,73712.07,247.1,0.26957,0.00071,7.91361]
[1780181078022,19.43,73711.77,247.1,0.2693,0.00071,7.90955]
[1780181080455,19.43,73711.77,247.1,0.26926,0.00071,7.90904]
[1780181080458,19.43,73711.77,247.1,0.26926,0.00071,7.90904]
[1780181080506,19.43,73711.77,247.1,0.26926,0.00071,7.90904]
[1780181083216,19.42,73711.81,247.1,0.26919,0.00071,7.90792]
[1780181083218,19.42,73711.81,247.1,0.26919,0.00071,7.90792]
[1780181088483,19.4,73712.12,247.1,0.26921,0.00071,7.90826]
[1780181089202,19.4,73712.12,247.1,0.26917,0.00071,7.90777]
[1780181089713,19.4,73712.12,247.1,0.26917,0.00071,7.90777]
[1780181091201,19.4,73712.12,247.1,0.26917,0.00071,7.90777]
[1780181091502,19.4,73712.12,247.1,0.26917,0.00071,7.90777]
[1780181091540,19.4,73712.12,247.1,0.26917,0.00071,7.90777]
[1780181091692,19.4,73712.12,247.1,0.26917,0.00071,7.90777]
[1780181091694,19.4,73712.12,247.1,0.26917,0.00071,7.90777]
[1780181091794,19.39,73712.33,247.1,0.26928,0.00071,7.90932]
[1780181092222,19.39,73712.33,247.1,0.26928,0.00071,7.90932]
[1780181092244,19.39,73712.33,247.1,0.26928,0.00071,7.90932]
[1780181094791,19.39,73710.51,247.1,0.26795,0.00071,7.88955]
[1780181095144,19.39,73710.51,247.1,0.26795,0.00071,7.88955]
[1780181096267,19.38,73710.76,247.1,0.2681,0.00071,7.89169]
[1780181098395,19.38,73710.87,247.1,0.26813,0.00071,7.8922]
[1780181104293,19.37,73710.8,247.1,0.26797,0.00071,7.88984]
[1780181109763,19.37,73710.87,247.1,0.26798,0.00071,7.88994]
[1780181113917,19.35,73710.97,247.1,0.2679,0.00071,7.88875]
[1780181119755,19.34,73710.28,247.1,0.26724,0.00071,7.87887]
[1780181125617,19.33,73710.09,247.1,0.26702,0.00071,7.87559]
[1780181130833,19.32,73710.09,247.1,0.26691,0.00071,7.87404]
[1780181132569,19.31,73710.09,247.1,0.26687,0.00071,7.87342]
[1780181132590,19.31,73710.09,247.1,0.26687,0.00071,7.87342]
[1780181139392,19.31,73710.09,247.1,0.26662,0.00071,7.86263]
[1780181147958,19.28,73710.0,247.1,0.26628,0.00071,7.85751]
[1780181152992,19.27,73709.74,247.1,0.266,0.00071,7.85324]
[1780181158028,19.26,73710.08,247.1,0.26612,0.00071,7.85514]
[1780181161216,19.26,73710.1,247.1,0.26612,0.00071,7.85506]
[1780181161636,19.26,73710.93,247.1,0.26667,0.00071,7.8634]
[1780181162057,19.26,73719.15,247.1,0.27254,0.00072,7.95061]
[1780181163064,19.25,73723.76,247.1,0.27585,0.00073,7.99864]
[1780181167474,19.24,73724.88,247.1,0.27656,0.00073,8.00879]
[1780181170830,19.24,73726.39,247.1,0.27759,0.00073,8.0236]
[1780181170882,19.24,73726.39,247.1,0.27759,0.00073,8.0236]
[1780181170912,19.24,73726.39,247.1,0.27759,0.00073,8.0236]
[1780181171233,19.24,73726.39,247.1,0.27759,0.00073,8.0236]
[1780181171202,19.24,73732.01,247.1,0.28169,0.00073,8.08144]
[1780181171441,19.24,73732.01,247.1,0.28169,0.00073,8.08144]
[1780181171907,19.24,73732.01,247.1,0.28169,0.00073,8.08144]
[1780181172134,19.23,73740.59,247.1,0.28799,0.00074,8.16824]
[1780181173118,19.23,73740.59,247.1,0.28799,0.00074,8.16824]
[1780181173128,19.23,73740.59,247.1,0.28799,0.00074,8.16824]
[1780181173248,19.23,73740.59,247.1,0.28799,0.00074,8.16824]
[1780181173257,19.23,73740.59,247.1,0.28799,0.00074,8.16824]
[1780181173276,19.23,73740.59,247.1,0.28799,0.00074,8.16824]
[1780181173265,19.23,73745.47,247.1,0.2916,0.00075,8.21659]
[1780181173353,19.23,73745.47,247.1,0.2916,0.00075,8.21659]
[1780181175780,19.23,73744.69,247.1,0.29099,0.00074,8.20844]
[1780181179392,19.22,73745.74,247.1,0.29171,0.00075,8.21803]
[1780181180190,19.22,73745.73,247.1,0.29167,0.00075,8.21761]
[1780181181510,19.22,73745.58,247.1,0.29154,0.00075,8.2158]
[1780181185119,19.21,73746.1,247.1,0.29185,0.00075,8.21998]
[1780181191270,19.2,73746.68,247.1,0.29198,0.00075,8.21436]
[1780181200918,19.19,73746.81,247.1,0.29201,0.00075,8.21475]
[1780181207382,19.17,73746.34,247.1,0.29146,0.00075,8.20741]
[1780181212417,19.16,73746.42,247.1,0.29143,0.00075,8.20711]
[1780181220401,19.16,73746.34,247.1,0.29134,0.00075,8.20588]
[1780181221957,19.15,73745.42,247.1,0.29055,0.00075,8.1954]
[1780181222351,19.15,73745.15,247.1,0.29034,0.00075,8.19249]
[1780181222365,19.15,73745.15,247.1,0.29034,0.00075,8.19249]
[1780181222365,19.15,73745.15,247.1,0.29034,0.00075,8.19249]
[1780181222369,19.15,73745.15,247.1,0.29034,0.00075,8.19249]
[1780181222395,19.15,73745.15,247.1,0.29034,0.00075,8.19249]
[1780181222471,19.15,73745.15,247.1,0.29034,0.00075,8.19249]
[1780181222502,19.14,73743.3,247.1,0.28894,0.00075,8.17374]
[1780181223498,19.14,73739.92,247.1,0.28641,0.00074,8.13946]
[1780181224822,19.14,73739.92,247.1,0.28641,0.00074,8.13946]
[1780181224824,19.14,73739.92,247.1,0.28641,0.00074,8.13946]
[1780181224921,19.14,73739.68,247.1,0.28622,0.00074,8.13687]
[1780181230309,19.14,73741.35,247.1,0.28742,0.00074,8.1532]
[1780181230313,19.14,73741.35,247.1,0.28742,0.00074,8.1532]
[1780181230314,19.14,73741.35,247.1,0.28742,0.00074,8.1532]
[1780181231058,19.14,73740.95,247.1,0.2871,0.00074,8.14886]
[1780181232573,19.13,73741.41,247.1,0.28743,0.00074,8.15335]
[1780181238603,19.13,73740.16,247.1,0.28641,0.00074,8.13953]
[1780181244281,19.12,73740.91,247.1,0.28692,0.00074,8.14649]
[1780181244645,19.12,73744.88,247.1,0.28986,0.00075,8.18617]
[1780181246659,19.12,73747.91,247.1,0.2921,0.00075,8.21602]
[1780181250024,19.11,73748.9,247.1,0.29281,0.00075,8.22542]
[1780181250042,19.11,73748.9,247.1,0.29281,0.00075,8.22542]
[1780181250067,19.11,73748.96,247.1,0.29284,0.00075,8.22579]
[1780181250687,19.11,73756.31,247.1,0.29838,0.00076,8.29774]
[1780181251862,19.11,73756.31,247.1,0.29838,0.00076,8.29774]
[1780181251881,19.11,73756.31,247.1,0.29838,0.00076,8.29774]
[1780181251897,19.11,73756.31,247.1,0.29838,0.00076,8.29774]
[1780181251963,19.11,73758.75,247.1,0.30005,0.00076,8.31159]
[1780181255980,19.11,73760.6,247.1,0.30144,0.00076,8.32919]
[1780181256082,19.11,73760.6,247.1,0.30144,0.00076,8.32911]
[1780181257239,19.11,73760.6,247.1,0.30144,0.00076,8.32911]
[1780181257340,19.1,73760.73,247.1,0.30152,0.00076,8.3301]
[1780181258012,19.1,73760.73,247.1,0.30152,0.00076,8.3301]
[1780181258517,19.1,73760.73,247.1,0.30152,0.00076,8.3301]
[1780181258611,19.1,73760.73,247.1,0.30151,0.00076,8.33003]
[1780181264468,19.1,73760.93,247.1,0.30161,0.00076,8.33123]
[1780181265621,19.09,73760.93,247.1,0.30158,0.00076,8.33088]
[1780181270052,19.09,73760.62,247.1,0.30128,0.00076,8.32721]
[1780181270108,19.09,73760.55,247.1,0.30122,0.00076,8.32637]
[1780181275128,19.08,73760.37,247.1,0.301,0.00076,8.32363]
[1780181275229,19.07,73760.58,247.1,0.30112,0.00076,8.3251]
[1780181280235,19.06,73760.24,247.1,0.30076,0.00076,8.32057]
[1780181280913,19.06,73760.24,247.1,0.30076,0.00076,8.32057]
[1780181281001,19.06,73761.25,247.1,0.30153,0.00076,8.33031]
[1780181283249,19.06,73762.33,247.1,0.30234,0.00077,8.34053]
[1780181283957,19.06,73761.54,247.1,0.30171,0.00077,8.33263]
[1780181288219,19.06,73760.11,247.1,0.30061,0.00076,8.3187]
[1780181294995,19.05,73759.78,247.1,0.30032,0.00076,8.31514]
[1780181300030,19.05,73759.73,247.1,0.30027,0.00076,8.31443]
[1780181305381,19.05,73759.87,247.1,0.30036,0.00076,8.31562]
[1780181308728,19.05,73759.92,247.1,0.30039,0.00076,8.31593]
[1780181309093,19.05,73759.9,247.1,0.30037,0.00076,8.31569]
[1780181314723,19.05,73759.91,247.1,0.30019,0.00076,8.30588]
[1780181315138,19.04,73759.95,247.1,0.30019,0.00076,8.30599]
[1780181319167,19.04,73756.59,247.1,0.29762,0.00076,8.27313]
[1780181320851,19.04,73756.59,247.1,0.29762,0.00076,8.27313]
[1780181320927,19.04,73756.59,247.1,0.29762,0.00076,8.27312]
[1780181328179,19.04,73756.32,247.1,0.29739,0.00076,8.27023]
[1780181333267,19.04,73756.71,247.1,0.29765,0.00076,8.27352]
[1780181334245,19.04,73756.71,247.1,0.29765,0.00076,8.27352]
[1780181340316,19.03,73756.29,247.1,0.29729,0.00076,8.26899]
[1780181345351,19.03,73756.14,247.1,0.29716,0.00076,8.26725]
[1780181347766,19.03,73756.17,247.1,0.29717,0.00076,8.26744]
[1780181353024,19.03,73758.07,247.1,0.2986,0.00076,8.28573]
[1780181358442,19.03,73757.92,247.1,0.29845,0.00076,8.28389]
[1780181360262,19.03,73757.92,247.1,0.29845,0.00076,8.28389]
[1780181361798,19.02,73758.0,247.1,0.29851,0.00076,8.28455]
[1780181362741,19.02,73758.15,247.1,0.29861,0.00076,8.28584]
[1780181371012,19.02,73758.7,247.1,0.29896,0.00076,8.29041]
[1780181371091,19.02,73758.7,247.1,0.29896,0.00076,8.29041]
[1780181372151,19.01,73759.15,247.1,0.29912,0.00077,8.28492]
[1780181372225,19.01,73762.95,247.1,0.30204,0.00077,8.3217]
[1780181373357,19.01,73762.95,247.1,0.30204,0.00077,8.3217]
[1780181375598,19.01,73764.36,247.1,0.30309,0.00077,8.3348]
[1780181375767,19.01,73764.36,247.1,0.30309,0.00077,8.3348]
[1780181375848,19.01,73764.42,247.1,0.30312,0.00077,8.33522]
[1780181380795,19.0,73765.45,247.1,0.30385,0.00077,8.34431]
[1780181385727,18.99,73765.46,247.1,0.30376,0.00077,8.34322]
[1780181392680,18.96,73765.17,247.1,0.30326,0.00077,8.33701]
[1780181395342,18.96,73765.17,247.1,0.30326,0.00077,8.33701]
[1780181395369,18.96,73765.17,247.1,0.30326,0.00077,8.33701]
[1780181395394,18.96,73765.17,247.1,0.30326,0.00077,8.33701]
[1780181395443,18.96,73765.17,247.1,0.30317,0.00077,8.33598]
[1780181396471,18.96,73765.17,247.1,0.30317,0.00077,8.33598]
[1780181397388,18.96,73765.34,247.1,0.30331,0.00077,8.33761]
[1780181397394,18.96,73765.34,247.1,0.30331,0.00077,8.33761]
[1780181397445,18.96,73765.34,247.1,0.30331,0.00077,8.33761]
[1780181399720,18.95,73765.55,247.1,0.30345,0.00077,8.33945]
[1780181399810,18.95,73765.55,247.1,0.30345,0.00077,8.33935]
[1780181405169,18.95,73764.12,247.1,0.30229,0.00077,8.32501]
[1780181406004,18.95,73764.12,247.1,0.30227,0.00077,8.32474]
[1780181406105,18.95,73757.18,247.1,0.29694,0.00077,8.25707]
[1780181407511,18.95,73757.18,247.1,0.29694,0.00077,8.25707]
[1780181408073,18.95,73758.44,247.1,0.2979,0.00077,8.26938]
[1780181408117,18.94,73757.59,247.1,0.29724,0.00077,8.26093]
[1780181410157,18.94,73757.45,247.1,0.29711,0.00077,8.25935]
[1780181410194,18.94,73757.45,247.1,0.2971,0.00077,8.25915]
[1780181416849,18.94,73757.88,247.1,0.29737,0.00077,8.2627]
[1780181417920,18.94,73757.88,247.1,0.29737,0.00077,8.2627]
[1780181418401,18.94,73757.88,247.1,0.29737,0.00077,8.2627]
[1780181419794,18.93,73758.05,247.1,0.29749,0.00077,8.26421]
[1780181425310,18.93,73757.92,247.1,0.29736,0.00077,8.26251]
[1780181425350,18.93,73757.86,247.1,0.2973,0.00077,8.26176]
[1780181426572,18.93,73757.47,247.1,0.297,0.00077,8.25791]
[1780181426673,18.93,73757.47,247.1,0.29699,0.00077,8.25772]
[1780181428523,18.93,73757.47,247.1,0.29699,0.00077,8.25772]
[1780181428934,18.93,73757.32,247.1,0.29686,0.00077,8.25608]
[1780181433969,18.92,73758.68,247.1,0.29766,0.00077,8.25883]
[1780181436411,18.92,73758.68,247.1,0.29766,0.00077,8.25883]
[1780181436512,18.91,73758.68,247.1,0.29761,0.00077,8.25824]
[1780181442028,18.91,73757.62,247.1,0.29676,0.00077,8.24739]
[1780181443131,18.91,73757.62,247.1,0.29676,0.00077,8.24739]
[1780181443221,18.91,73757.7,247.1,0.29682,0.00077,8.24811]
[1780181443802,18.91,73757.7,247.1,0.29682,0.00077,8.24811]
[1780181443903,18.91,73757.7,247.1,0.2968,0.00077,8.24792]
[1780181449419,18.9,73757.26,247.1,0.29641,0.00077,8.24287]
[1780181456130,18.89,73757.28,247.1,0.29632,0.00077,8.24169]
[1780181458823,18.89,73757.28,247.1,0.29632,0.00077,8.24169]
[1780181465194,18.89,73757.3,247.1,0.29626,0.00077,8.24098]
[1780181471236,18.88,73757.1,247.1,0.29608,0.00077,8.23859]
[1780181473958,18.88,73757.49,247.1,0.29636,0.00077,8.24226]
[1780181473961,18.88,73757.49,247.1,0.29636,0.00077,8.24226]
[1780181473962,18.88,73757.49,247.1,0.29636,0.00077,8.24226]
[1780181473990,18.88,73757.49,247.1,0.29636,0.00077,8.24226]
[1780181474262,18.88,73757.49,247.1,0.29636,0.00077,8.24226]
[1780181474353,18.88,73762.11,247.1,0.29992,0.00077,8.28772]
[1780181478781,18.88,73762.37,247.1,0.30009,0.00077,8.28988]
[1780181480857,18.88,73762.46,247.1,0.30014,0.00077,8.29055]
[1780181483204,18.87,73763.38,247.1,0.30084,0.00077,8.29932]
[1780181488419,18.87,73762.84,247.1,0.30037,0.00077,8.2934]
[1780181493683,18.86,73762.79,247.1,0.30012,0.00077,8.28275]
[1780181493780,18.86,73762.79,247.1,0.30012,0.00077,8.28275]
[1780181500549,18.86,73763.21,247.1,0.30041,0.00077,8.28635]
[1780181504888,18.85,73764.93,247.1,0.30168,0.00078,8.30238]
[1780181506682,18.85,73764.96,247.1,0.30169,0.00078,8.30244]
[1780181511199,18.85,73765.08,247.1,0.30174,0.00078,8.30316]
[1780181512947,18.85,73765.21,247.1,0.30183,0.00078,8.30431]
[1780181513535,18.85,73768.25,247.1,0.30418,0.00078,8.33348]
[1780181518570,18.84,73768.79,247.1,0.30454,0.00078,8.33795]
[1780181521916,18.84,73768.79,247.1,0.30454,0.00078,8.33795]
[1780181522888,18.83,73768.91,247.1,0.30459,0.00078,8.33855]
[1780181523605,18.83,73765.9,247.1,0.30223,0.00078,8.30933]
[1780181523923,18.83,73765.9,247.1,0.30223,0.00078,8.30933]
[1780181524612,18.83,73762.67,247.1,0.29972,0.00077,8.2777]
[1780181529647,18.83,73761.17,247.1,0.29852,0.00077,8.26251]
[1780181534682,18.83,73758.95,247.1,0.29678,0.00077,8.24019]
[1780181538934,18.82,73758.93,247.1,0.29675,0.00077,8.23981]
[1780181539282,18.82,73758.93,247.1,0.29675,0.00077,8.23981]
[1780181544753,18.82,73759.3,247.1,0.297,0.00077,8.2431]
[1780181546930,18.82,73759.3,247.1,0.29699,0.00077,8.24298]
[1780181552792,18.82,73759.28,247.1,0.29695,0.00077,8.24245]
[1780181552866,18.82,73759.28,247.1,0.29695,0.00077,8.24245]
[1780181555958,18.82,73759.29,247.1,0.29677,0.00077,8.23261]
[1780181560485,18.81,73762.21,247.1,0.299,0.00078,8.26108]
[1780181562906,18.81,73762.29,247.1,0.29905,0.00078,8.26179]
[1780181564054,18.81,73762.31,247.1,0.29906,0.00078,8.26191]
[1780181569042,18.81,73762.05,247.1,0.29883,0.00078,8.25895]
[1780181571436,18.81,73762.05,247.1,0.29882,0.00078,8.25887]
[1780181571537,18.81,73762.05,247.1,0.2988,0.00078,8.25864]
[1780181573258,18.81,73762.05,247.1,0.2988,0.00078,8.25864]
[1780181573297,18.81,73762.05,247.1,0.2988,0.00078,8.25864]
[1780181573359,18.8,73760.45,247.1,0.29755,0.00077,8.24264]
[1780181574130,18.8,73760.45,247.1,0.29755,0.00077,8.24264]
[1780181574231,18.8,73760.34,247.1,0.29745,0.00077,8.24137]
[1780181580114,18.8,73759.61,247.1,0.29682,0.00077,8.23324]
[1780181581528,18.79,73759.61,247.1,0.2968,0.00077,8.23307]
[1780181581578,18.79,73759.81,247.1,0.29693,0.00077,8.23471]
[1780181585949,18.79,73760.03,247.1,0.2971,0.00077,8.2369]
[1780181586039,18.79,73760.06,247.1,0.29711,0.00077,8.23699]
[1780181586922,18.79,73760.06,247.1,0.29711,0.00077,8.23699]
[1780181587023,18.79,73760.06,247.1,0.29709,0.00077,8.23682]
[1780181587838,18.79,73760.06,247.1,0.29709,0.00077,8.23682]
[1780181587850,18.79,73760.06,247.1,0.29709,0.00077,8.23676]
[1780181600137,18.77,73760.09,247.1,0.29695,0.00077,8.23502]
[1780181605172,18.77,73759.66,247.1,0.29655,0.00077,8.2299]
[1780181609314,18.77,73759.66,247.1,0.29655,0.00077,8.2299]
[1780181609416,18.76,73759.66,247.1,0.2965,0.00077,8.22925]
[1780181615242,18.75,73759.77,247.1,0.29634,0.00078,8.21975]
[1780181622291,18.74,73761.29,247.1,0.29744,0.00078,8.23381]
[1780181624048,18.74,73761.29,247.1,0.29744,0.00078,8.23381]
[1780181626305,18.74,73761.29,247.1,0.29742,0.00078,8.23349]
[1780181626406,18.74,73761.29,247.1,0.29739,0.00078,8.23318]
[1780181632361,18.73,73761.29,247.1,0.29726,0.00078,8.23159]
[1780181634745,18.73,73761.29,247.1,0.29726,0.00078,8.23159]
[1780181635382,18.72,73761.15,247.1,0.29709,0.00078,8.22941]
[1780181644033,18.72,73761.18,247.1,0.29707,0.00078,8.22916]
[1780181644033,18.72,73761.18,247.1,0.29707,0.00078,8.22916]
[1780181650860,18.69,73761.22,247.1,0.29687,0.00078,8.22659]
[1780181656530,18.68,73761.24,247.1,0.29672,0.00078,8.22467]
[1780181663579,18.66,73760.96,247.1,0.29634,0.00078,8.21977]
[1780181666966,18.65,73761.24,247.1,0.29649,0.00078,8.2218]
[1780181668200,18.65,73761.25,247.1,0.29648,0.00078,8.22164]
[1780181680712,18.63,73761.15,247.1,0.29597,0.00078,8.20767]
[1780181682726,18.62,73763.91,247.1,0.2981,0.00078,8.23483]
[1780181687761,18.61,73766.42,247.1,0.29996,0.00079,8.25842]
[1780181692796,18.6,73766.48,247.1,0.29989,0.00079,8.25762]
[1780181698839,18.59,73766.6,247.1,0.29985,0.00079,8.25714]
[1780181702496,18.58,73766.6,247.1,0.29981,0.00079,8.25659]
[1780181702944,18.58,73767.59,247.1,0.30057,0.00079,8.26613]
[1780181708909,18.56,73767.95,247.1,0.30069,0.00079,8.26771]
[1780181714951,18.55,73767.37,247.1,0.3001,0.00079,8.26025]
[1780181719985,18.54,73767.68,247.1,0.30023,0.00079,8.26194]
[1780181725022,18.53,73767.5,247.1,0.29997,0.00079,8.25875]
[1780181730810,18.53,73767.5,247.1,0.29997,0.00079,8.25875]
[1780181740127,18.49,73766.06,247.1,0.29834,0.00079,8.23054]
[1780181745163,18.48,73765.82,247.1,0.29804,0.00079,8.22683]
[1780181751221,18.48,73765.89,247.1,0.29802,0.00079,8.2265]
[1780181756399,18.46,73765.85,247.1,0.29786,0.00079,8.22457]
[1780181758380,18.46,73765.95,247.1,0.29792,0.00079,8.22533]
[1780181758484,18.46,73765.95,247.1,0.29792,0.00079,8.22533]
[1780181766310,18.44,73765.91,247.1,0.29769,0.00079,8.22241]
[1780181773030,18.43,73765.79,247.1,0.29752,0.00079,8.22021]
[1780181773057,18.43,73765.79,247.1,0.29752,0.00079,8.22021]
[1780181773252,18.43,73765.79,247.1,0.29752,0.00079,8.22021]
[1780181777744,18.42,73765.9,247.1,0.29749,0.00079,8.21985]
[1780181778395,18.42,73759.67,247.1,0.29253,0.00079,8.15579]
[1780181779227,18.42,73759.67,247.1,0.29253,0.00079,8.15579]
[1780181779658,18.42,73759.64,247.1,0.29249,0.00079,8.15529]
[1780181781003,18.42,73759.64,247.1,0.29249,0.00079,8.15522]
[1780181782368,18.42,73759.64,247.1,0.29248,0.00079,8.15515]
[1780181782458,18.42,73759.64,247.1,0.29248,0.00079,8.15508]
[1780181788465,18.41,73759.11,247.1,0.29197,0.00079,8.14847]
[1780181792043,18.4,73759.01,247.1,0.29185,0.00079,8.14689]
[1780181792245,18.4,73759.01,247.1,0.29185,0.00079,8.14689]
[1780181797542,18.4,73759.05,247.1,0.29163,0.00079,8.13647]
[1780181802677,18.39,73759.27,247.1,0.29175,0.00079,8.13805]
[1780181802678,18.39,73759.27,247.1,0.29175,0.00079,8.13805]
[1780181802974,18.39,73759.27,247.1,0.29172,0.00079,8.13771]
[1780181808900,18.39,73759.27,247.1,0.29172,0.00079,8.13771]
[1780181814086,18.38,73759.6,247.1,0.29185,0.00079,8.13943]
[1780181814221,18.38,73759.6,247.1,0.29185,0.00079,8.13943]
[1780181819809,18.37,73759.8,247.1,0.29194,0.00079,8.14067]
[1780181819815,18.37,73759.8,247.1,0.29194,0.00079,8.14067]
[1780181825739,18.36,73760.43,247.1,0.29234,0.00079,8.14582]
[1780181830774,18.35,73760.59,247.1,0.2924,0.00079,8.14661]
[1780181832367,18.35,73760.59,247.1,0.29238,0.00079,8.14644]
[1780181840844,18.34,73760.59,247.1,0.29226,0.00079,8.14489]
[1780181844338,18.34,73760.38,247.1,0.29206,0.00079,8.1422]
[1780181844468,18.34,73760.38,247.1,0.29206,0.00079,8.1422]
[1780181844501,18.34,73760.38,247.1,0.29206,0.00079,8.1422]
[1780181846886,18.34,73760.59,247.1,0.29224,0.00079,8.1446]
[1780181854525,18.34,73760.54,247.1,0.29221,0.00079,8.14423]
[1780181854597,18.34,73760.54,247.1,0.29207,0.00079,8.13482]
[1780181860983,18.34,73760.64,247.1,0.29215,0.00079,8.13597]
[1780181861351,18.34,73760.64,247.1,0.29215,0.00079,8.13597]
[1780181861991,18.34,73760.7,247.1,0.29221,0.00079,8.13666]
[1780181867026,18.35,73760.77,247.1,0.29229,0.00079,8.13773]
[1780181870801,18.35,73760.77,247.1,0.29229,0.00079,8.13773]
[1780181870991,18.35,73760.77,247.1,0.29229,0.00079,8.13773]
[1780181871004,18.35,73760.77,247.1,0.29229,0.00079,8.13773]
[1780181871054,18.35,73760.94,247.1,0.29244,0.00079,8.13975]
[1780181878211,18.35,73760.68,247.1,0.29224,0.00079,8.13709]
[1780181879110,18.35,73765.56,247.1,0.29611,0.0008,8.18726]
[1780181880338,18.35,73765.56,247.1,0.29611,0.0008,8.18726]
[1780181880987,18.35,73765.56,247.1,0.29611,0.0008,8.18724]
[1780181882270,18.35,73766.88,247.1,0.29716,0.0008,8.20068]
[1780181882350,18.35,73768.49,247.1,0.29844,0.0008,8.217]
[1780181883383,18.35,73768.49,247.1,0.29844,0.0008,8.217]
[1780181884229,18.35,73769.4,247.1,0.29916,0.0008,8.22607]
[1780181884645,18.35,73768.58,247.1,0.2985,0.0008,8.21766]
[1780181886440,18.35,73768.47,247.1,0.29841,0.0008,8.21654]
[1780181886613,18.35,73768.47,247.1,0.29841,0.0008,8.21654]
[1780181886621,18.35,73768.47,247.1,0.29841,0.0008,8.21654]
[1780181888622,18.35,73770.55,247.1,0.30007,0.0008,8.2375]
[1780181894215,18.34,73773.36,247.1,0.3023,0.0008,8.26532]
[1780181895305,18.34,73773.36,247.1,0.3023,0.0008,8.26532]
[1780181895350,18.34,73773.36,247.1,0.3023,0.0008,8.26532]
[1780181895396,18.34,73773.36,247.1,0.3023,0.0008,8.26532]
[1780181895404,18.34,73773.36,247.1,0.3023,0.0008,8.26532]
[1780181895408,18.34,73773.36,247.1,0.3023,0.0008,8.26532]
[1780181895724,18.34,73773.87,247.1,0.3027,0.0008,8.27034]
[1780181896460,18.34,73780.05,247.1,0.30769,0.00081,8.33124]
[1780181897273,18.34,73780.05,247.1,0.30769,0.00081,8.33124]
[1780181897325,18.34,73780.05,247.1,0.30769,0.00081,8.33124]
[1780181897353,18.34,73780.05,247.1,0.30769,0.00081,8.33124]
[1780181897420,18.34,73780.05,247.1,0.30769,0.00081,8.33124]
[1780181897457,18.34,73781.94,247.1,0.30922,0.00081,8.34959]
[1780181898243,18.34,73785.77,247.1,0.31234,0.00081,8.38652]
[1780181899490,18.34,73790.5,247.1,0.31621,0.00082,8.43138]
[1780181904721,18.34,73791.83,247.1,0.3173,0.00082,8.44385]
[1780181913220,18.34,73792.13,247.1,0.31754,0.00082,8.44662]
[1780181913225,18.34,73792.13,247.1,0.31754,0.00082,8.44662]
[1780181914240,18.34,73792.21,247.1,0.31744,0.00082,8.43775]
[1780181919390,18.35,73792.03,247.1,0.31733,0.00082,8.43643]
[1780181920566,18.35,73792.03,247.1,0.31733,0.00082,8.43643]
[1780181920927,18.35,73792.03,247.1,0.31733,0.00082,8.43643]
[1780181920947,18.35,73792.54,247.1,0.31775,0.00082,8.44123]
[1780181921067,18.35,73792.54,247.1,0.31775,0.00082,8.44123]
[1780181921477,18.35,73792.54,247.1,0.31775,0.00082,8.44123]
[1780181923538,18.35,73792.99,247.1,0.31812,0.00082,8.4454]
[1780181923926,18.35,73792.99,247.1,0.31812,0.00082,8.4454]
[1780181924603,18.35,73793.3,247.1,0.31837,0.00082,8.44825]
[1780181924619,18.35,73793.3,247.1,0.31837,0.00082,8.44825]
[1780181925077,18.35,73793.3,247.1,0.31837,0.00082,8.44825]
[1780181925081,18.35,73793.3,247.1,0.31837,0.00082,8.44825]
[1780181925178,18.35,73793.3,247.1,0.31838,0.00082,8.44833]
[1780181930446,18.35,73793.42,247.1,0.31851,0.00082,8.44981]
[1780181930448,18.35,73793.42,247.1,0.31851,0.00082,8.44981]
[1780181935833,18.35,73793.45,247.1,0.31856,0.00082,8.45043]
[1780181938466,18.36,73793.45,247.1,0.31858,0.00082,8.45068]
[1780181943542,18.36,73793.5,247.1,0.31867,0.00082,8.45165]
[1780181944615,18.36,73793.23,247.1,0.31846,0.00082,8.44922]
[1780181944703,18.36,73790.47,247.1,0.3162,0.00082,8.42353]
[1780181946032,18.36,73790.47,247.1,0.3162,0.00082,8.42353]
[1780181946035,18.36,73790.47,247.1,0.3162,0.00082,8.42353]
[1780181948034,18.36,73788.59,247.1,0.31467,0.00082,8.40594]
[1780181950057,18.37,73787.81,247.1,0.31406,0.00082,8.39879]
[1780181958805,18.37,73787.17,247.1,0.31359,0.00082,8.39334]
[1780181960377,18.37,73788.34,247.1,0.31457,0.00082,8.40468]
[1780181960679,18.38,73787.95,247.1,0.31425,0.00082,8.40108]
[1780181965783,18.38,73788.21,247.1,0.31451,0.00082,8.40406]
[1780181965905,18.38,73788.21,247.1,0.31451,0.00082,8.40406]
[1780181966007,18.38,73788.32,247.1,0.31462,0.00082,8.40536]
[1780181972676,18.39,73788.32,247.1,0.31466,0.00082,8.40577]
[1780181972679,18.39,73788.32,247.1,0.31466,0.00082,8.40577]
[1780181973772,18.39,73781.1,247.1,0.30864,0.00081,8.32727]
[1780181974686,18.39,73781.1,247.1,0.30864,0.00081,8.32727]
[1780181980953,18.39,73781.43,247.1,0.30897,0.00081,8.33116]
[1780181986406,18.4,73781.46,247.1,0.30908,0.00081,8.33251]
[1780181991425,18.41,73781.34,247.1,0.30905,0.00081,8.33206]
[1780181999955,18.42,73781.34,247.1,0.30918,0.00081,8.33363]
[1780182001973,18.43,73785.37,247.1,0.31247,0.00081,8.37251]
[1780182006585,18.43,73787.16,247.1,0.31397,0.00081,8.38992]
[1780182007008,18.43,73787.77,247.1,0.31448,0.00081,8.39582]
[1780182012044,18.44,73788.34,247.1,0.315,0.00081,8.40187]
[1780182014892,18.44,73788.26,247.1,0.31495,0.00081,8.40125]
[1780182015065,18.44,73788.3,247.1,0.315,0.00081,8.4019]
[1780182015332,18.44,73788.3,247.1,0.315,0.00081,8.4019]
[1780182021106,18.45,73787.22,247.1,0.31417,0.00081,8.39227]
[1780182027312,18.45,73786.58,247.1,0.31368,0.00081,8.38662]
[1780182027313,18.45,73786.58,247.1,0.31368,0.00081,8.38662]
[1780182029327,18.45,73781.77,247.1,0.30982,0.00081,8.34121]
[1780182035205,18.46,73782.41,247.1,0.31025,0.00081,8.33858]
[1780182040240,18.47,73781.62,247.1,0.30967,0.00081,8.33172]
[1780182045275,18.47,73782.78,247.1,0.31067,0.00081,8.34352]
[1780182050310,18.48,73782.95,247.1,0.31086,0.00081,8.34578]
[1780182051867,18.48,73782.95,247.1,0.31086,0.00081,8.34578]
[1780182052341,18.48,73786.14,247.1,0.31347,0.00081,8.3763]
[1780182055869,18.48,73787.12,247.1,0.31428,0.00081,8.38574]
[1780182055971,18.49,73787.4,247.1,0.31453,0.00081,8.38856]
[1780182061404,18.49,73789.37,247.1,0.31619,0.00081,8.40766]
[1780182066439,18.5,73788.5,247.1,0.31554,0.00081,8.40019]
[1780182069487,18.5,73788.5,247.1,0.31554,0.00081,8.40019]
[1780182073431,18.5,73788.54,247.1,0.31563,0.00081,8.40121]
[1780182074772,18.51,73788.27,247.1,0.31543,0.00081,8.39895]
[1780182077357,18.51,73788.16,247.1,0.31537,0.00081,8.39831]
[1780182083558,18.52,73787.29,247.1,0.31475,0.00081,8.3911]
[1780182087066,18.52,73787.69,247.1,0.3151,0.00081,8.3951]
[1780182087074,18.52,73787.69,247.1,0.3151,0.00081,8.3951]
[1780182087820,18.52,73780.99,247.1,0.3097,0.00081,8.33198]
[1780182088855,18.52,73780.99,247.1,0.3097,0.00081,8.33198]
[1780182089059,18.52,73780.99,247.1,0.3097,0.00081,8.33198]
[1780182089061,18.52,73780.99,247.1,0.3097,0.00081,8.33198]
[1780182089140,18.53,73779.59,247.1,0.3086,0.0008,8.31892]
[1780182090753,18.53,73779.12,247.1,0.30823,0.0008,8.31439]
[1780182091231,18.53,73784.7,247.1,0.31259,0.00081,8.35827]
[1780182092621,18.53,73789.94,247.1,0.31685,0.00081,8.40745]
[1780182097672,18.54,73791.38,247.1,0.31807,0.00082,8.4212]
[1780182097673,18.54,73791.38,247.1,0.31807,0.00082,8.4212]
[1780182098470,18.54,73791.31,247.1,0.31802,0.00082,8.42066]
[1780182098489,18.54,73791.31,247.1,0.31802,0.00082,8.42066]
[1780182099208,18.54,73791.31,247.1,0.31802,0.00082,8.42066]
[1780182099253,18.54,73794.68,247.1,0.32079,0.00082,8.45179]
[1780182099961,18.54,73794.68,247.1,0.32079,0.00082,8.45179]
[1780182101340,18.54,73798.69,247.1,0.3241,0.00082,8.48821]
[1780182102508,18.54,73799.39,247.1,0.32471,0.00082,8.49483]
[1780182103309,18.54,73799.09,247.1,0.32446,0.00082,8.49215]
[1780182103422,18.54,73799.09,247.1,0.32446,0.00082,8.49215]
[1780182103600,18.54,73799.09,247.1,0.32446,0.00082,8.49215]
[1780182103981,18.54,73799.09,247.1,0.32446,0.00082,8.49215]
[1780182104112,18.54,73799.09,247.1,0.32446,0.00082,8.49215]
[1780182104876,18.55,73800.0,247.1,0.32524,0.00082,8.50062]
[1780182105147,18.55,73800.0,247.1,0.32524,0.00082,8.50062]
[1780182105821,18.55,73806.79,247.1,0.33086,0.00083,8.56046]
[1780182107219,18.55,73812.44,247.1,0.33556,0.00083,8.60903]
[1780182107424,18.55,73812.44,247.1,0.33556,0.00083,8.60903]
[1780182107497,18.55,73812.44,247.1,0.33556,0.00083,8.60903]
[1780182109926,18.55,73812.8,247.1,0.33587,0.00083,8.61217]
[1780182109990,18.55,73812.8,247.1,0.33587,0.00083,8.61217]
[1780182110266,18.55,73812.8,247.1,0.33587,0.00083,8.61217]
[1780182110242,18.56,73812.84,247.1,0.33593,0.00083,8.6127]
[1780182110331,18.56,73812.84,247.1,0.33593,0.00083,8.6127]
[1780182111205,18.56,73821.12,247.1,0.34286,0.00084,8.68148]
[1780182111281,18.56,73821.12,247.1,0.34286,0.00084,8.68148]
[1780182112225,18.56,73821.12,247.1,0.34286,0.00084,8.68148]
[1780182112762,18.56,73822.62,247.1,0.34413,0.00084,8.69377]
[1780182114302,18.56,73822.99,247.1,0.34445,0.00084,8.69682]
[1780182114767,18.56,73822.99,247.1,0.34445,0.00084,8.69682]
[1780182116482,18.57,73824.59,247.1,0.34584,0.00084,8.71011]
[1780182116482,18.57,73824.59,247.1,0.34584,0.00084,8.71011]
[1780182121593,18.58,73825.48,247.1,0.34667,0.00084,8.71798]
[1780182121632,18.58,73825.48,247.1,0.34667,0.00084,8.71798]
[1780182121637,18.58,73825.48,247.1,0.34667,0.00084,8.71798]
[1780182121688,18.58,73825.48,247.1,0.34667,0.00084,8.71798]
[1780182121756,18.58,73825.48,247.1,0.34667,0.00084,8.71798]
[1780182121771,18.58,73825.48,247.1,0.34667,0.00084,8.71798]
[1780182121853,18.58,73825.48,247.1,0.34667,0.00084,8.71798]
[1780182122170,18.58,73825.48,247.1,0.34667,0.00084,8.71798]
[1780182122271,18.58,73828.49,247.1,0.34922,0.00084,8.74183]
[1780182122761,18.58,73828.49,247.1,0.34922,0.00084,8.74183]
[1780182122893,18.58,73828.49,247.1,0.34922,0.00084,8.74183]
[1780182123024,18.58,73828.49,247.1,0.34922,0.00084,8.74183]
[1780182123024,18.58,73828.49,247.1,0.34922,0.00084,8.74183]
[1780182123192,18.58,73832.31,247.1,0.35246,0.00085,8.77162]
[1780182123839,18.58,73837.0,247.1,0.35644,0.00085,8.80725]
[1780182124360,18.58,73837.0,247.1,0.35644,0.00085,8.80725]
[1780182124846,18.58,73836.89,247.1,0.35636,0.00085,8.80659]
[1780182125296,18.58,73836.89,247.1,0.35636,0.00085,8.80659]
[1780182125701,18.58,73836.89,247.1,0.35636,0.00085,8.80659]
[1780182125713,18.58,73836.89,247.1,0.35636,0.00085,8.80659]
[1780182125728,18.58,73836.89,247.1,0.35636,0.00085,8.80659]
[1780182126144,18.58,73836.89,247.1,0.35636,0.00085,8.80659]
[1780182126245,18.58,73839.33,247.1,0.35844,0.00085,8.82485]
[1780182126502,18.58,73839.33,247.1,0.35844,0.00085,8.82485]
[1780182126504,18.58,73839.33,247.1,0.35844,0.00085,8.82485]
[1780182127243,18.58,73846.08,247.1,0.36422,0.00086,8.87408]
[1780182127629,18.58,73846.08,247.1,0.36422,0.00086,8.87408]
[1780182127989,18.58,73846.08,247.1,0.36422,0.00086,8.87408]
[1780182128201,18.59,73848.92,247.1,0.36667,0.00086,8.89436]
[1780182129082,18.59,73848.92,247.1,0.36667,0.00086,8.89436]
[1780182129086,18.59,73853.73,247.1,0.37081,0.00086,8.92772]
[1780182129747,18.59,73853.73,247.1,0.37081,0.00086,8.92772]
[1780182129881,18.59,73856.7,247.1,0.37337,0.00086,8.9478]
[1780182130770,18.59,73856.7,247.1,0.37337,0.00086,8.9478]
[1780182133301,18.59,73858.15,247.1,0.37463,0.00086,8.95756]
[1780182135101,18.59,73856.95,247.1,0.37361,0.00086,8.94967]
[1780182135794,18.59,73856.69,247.1,0.37339,0.00086,8.94797]
[1780182135796,18.59,73856.69,247.1,0.37339,0.00086,8.94797]
[1780182135923,18.59,73856.97,247.1,0.37363,0.00086,8.94984]
[1780182138460,18.59,73857.07,247.1,0.37373,0.00086,8.95057]
[1780182138489,18.59,73857.07,247.1,0.37373,0.00086,8.95057]
[1780182138527,18.59,73857.07,247.1,0.37373,0.00086,8.95057]
[1780182138637,18.59,73857.07,247.1,0.37373,0.00086,8.95057]
[1780182138660,18.59,73857.07,247.1,0.37373,0.00086,8.95057]
[1780182138775,18.59,73857.07,247.1,0.37373,0.00086,8.95057]
[1780182138790,18.59,73857.07,247.1,0.37373,0.00086,8.95057]
[1780182139253,18.59,73857.07,247.1,0.37373,0.00086,8.95057]
[1780182139220,18.6,73868.73,247.1,0.38385,0.00087,9.02581]
[1780182140172,18.6,73871.31,247.1,0.3861,0.00087,9.0417]
[1780182142785,18.6,73872.88,247.1,0.38747,0.00087,9.05125]
[1780182143284,18.6,73872.88,247.1,0.38747,0.00087,9.05125]
[1780182143301,18.6,73872.88,247.1,0.38747,0.00087,9.05125]
[1780182144067,18.6,73872.03,247.1,0.38674,0.00087,9.04618]
[1780182148461,18.61,73871.47,247.1,0.38628,0.00087,9.04298]
[1780182150468,18.61,73872.65,247.1,0.38732,0.00087,9.0502]
[1780182156888,18.62,73872.6,247.1,0.38721,0.00087,9.04098]
[1780182160181,18.62,73872.57,247.1,0.38719,0.00087,9.04086]
[1780182160701,18.62,73872.42,247.1,0.38707,0.00087,9.04004]
[1780182167143,18.63,73873.66,247.1,0.3882,0.00087,9.04778]
[1780182172179,18.63,73873.95,247.1,0.38849,0.00087,9.04979]
[1780182173186,18.64,73876.4,247.1,0.39063,0.00087,9.06428]
[1780182178220,18.64,73877.07,247.1,0.39124,0.00087,9.06836]
[1780182184263,18.65,73877.41,247.1,0.39157,0.00087,9.07053]
[1780182188999,18.65,73877.46,247.1,0.39163,0.00087,9.07094]
[1780182194333,18.65,73876.9,247.1,0.39118,0.00087,9.06791]
[1780182199007,18.66,73878.17,247.1,0.3923,0.00087,9.07536]
[1780182199368,18.66,73878.81,247.1,0.39287,0.00087,9.0791]
[1780182204403,18.66,73879.52,247.1,0.39352,0.00087,9.08331]
[1780182206302,18.66,73879.52,247.1,0.39352,0.00087,9.08331]
[1780182206978,18.66,73882.25,247.1,0.39591,0.00087,9.09874]
[1780182210011,18.67,73882.16,247.1,0.39585,0.00087,9.09834]
[1780182210175,18.67,73882.16,247.1,0.39585,0.00087,9.09834]
[1780182210276,18.67,73883.81,247.1,0.3973,0.00087,9.10757]
[1780182210965,18.67,73883.81,247.1,0.3973,0.00087,9.10757]
[1780182211066,18.67,73884.52,247.1,0.39783,0.00088,9.10239]
[1780182212946,18.67,73884.8,247.1,0.39808,0.00088,9.10394]
[1780182213787,18.67,73884.84,247.1,0.39813,0.00088,9.10424]
[1780182215024,18.67,73885.37,247.1,0.39859,0.00088,9.10712]
[1780182215031,18.67,73885.37,247.1,0.39859,0.00088,9.10712]
[1780182217081,18.68,73883.3,247.1,0.3968,0.00087,9.0959]
[1780182217174,18.68,73882.08,247.1,0.39574,0.00087,9.08918]
[1780182219991,18.68,73882.53,247.1,0.39615,0.00087,9.09179]
[1780182227002,18.69,73882.53,247.1,0.39617,0.00087,9.09195]
[1780182229340,18.69,73882.53,247.1,0.39622,0.00087,9.09225]
[1780182229340,18.7,73878.69,247.1,0.39288,0.00087,9.0707]
[1780182232550,18.7,73878.6,247.1,0.39283,0.00087,9.07032]
[1780182232571,18.7,73878.6,247.1,0.39283,0.00087,9.07032]
[1780182232611,18.7,73878.6,247.1,0.39283,0.00087,9.07032]
[1780182232611,18.7,73878.6,247.1,0.39283,0.00087,9.07032]
[1780182232637,18.7,73878.6,247.1,0.39283,0.00087,9.07032]
[1780182232733,18.7,73878.21,247.1,0.3925,0.00087,9.06816]
[1780182233827,18.7,73871.47,247.1,0.38664,0.00087,9.0286]
[1780182234574,18.7,73871.47,247.1,0.38664,0.00087,9.0286]
[1780182234664,18.7,73871.47,247.1,0.38665,0.00087,9.02866]
[1780182237147,18.71,73871.3,247.1,0.38651,0.00087,9.02771]
[1780182242675,18.72,73869.92,247.1,0.38538,0.00087,9.01976]
[1780182243812,18.72,73869.93,247.1,0.3854,0.00087,9.01989]
[1780182243848,18.72,73869.9,247.1,0.38538,0.00087,9.01977]
[1780182248911,18.72,73869.84,247.1,0.38536,0.00087,9.01963]
[1780182249674,18.73,73869.88,247.1,0.3854,0.00087,9.01992]
[1780182249831,18.73,73869.88,247.1,0.3854,0.00087,9.01992]
[1780182250280,18.73,73869.88,247.1,0.3854,0.00087,9.01992]
[1780182250310,18.73,73869.88,247.1,0.3854,0.00087,9.01992]
[1780182250374,18.73,73879.52,247.1,0.39379,0.00087,9.07658]
[1780182251277,18.73,73888.95,247.1,0.40204,0.00088,9.12811]
[1780182254083,18.73,73892.3,247.1,0.40499,0.00088,9.14552]
[1780182256112,18.74,73894.95,247.1,0.40732,0.00088,9.15894]
[1780182257117,18.74,73894.95,247.1,0.40732,0.00088,9.15894]
[1780182257371,18.74,73895.27,247.1,0.40761,0.00088,9.16058]
[1780182261326,18.74,73896.37,247.1,0.40859,0.00088,9.16607]
[1780182261433,18.74,73896.37,247.1,0.40859,0.00088,9.16607]
[1780182261381,18.75,73896.8,247.1,0.40899,0.00088,9.16832]
[1780182261518,18.75,73896.8,247.1,0.40899,0.00088,9.16832]
[1780182261762,18.75,73896.8,247.1,0.40899,0.00088,9.16832]
[1780182262296,18.75,73889.65,247.1,0.40274,0.00087,9.13229]
[1780182263898,18.75,73889.14,247.1,0.40229,0.00087,9.12963]
[1780182263900,18.75,73889.14,247.1,0.40229,0.00087,9.12963]
[1780182263917,18.75,73887.25,247.1,0.40066,0.00087,9.11975]
[1780182269974,18.76,73888.2,247.1,0.40153,0.00087,9.125]
[1780182275906,18.77,73887.0,247.1,0.40044,0.00087,9.10995]
[1780182278927,18.77,73889.9,247.1,0.403,0.00087,9.12532]
[1780182283962,18.78,73890.79,247.1,0.40382,0.00087,9.13014]
[1780182288996,18.79,73891.06,247.1,0.40409,0.00087,9.13173]
[1780182291185,18.79,73891.06,247.1,0.4041,0.00087,9.13177]
[1780182298682,18.8,73890.58,247.1,0.40373,0.00087,9.1296]
[1780182306116,18.81,73890.32,247.1,0.40357,0.00087,9.12863]
[1780182312159,18.82,73890.5,247.1,0.40377,0.00087,9.12979]
[1780182313509,18.82,73890.5,247.1,0.40377,0.00087,9.12979]
[1780182314085,18.82,73890.5,247.1,0.40377,0.00087,9.12979]
[1780182314173,18.82,73890.3,247.1,0.4036,0.00087,9.12884]
[1780182314522,18.82,73890.3,247.1,0.4036,0.00087,9.12884]
[1780182319360,18.83,73888.55,247.1,0.40211,0.00087,9.11995]
[1780182325413,18.84,73888.18,247.1,0.40185,0.00087,9.11839]
[1780182333306,18.86,73888.53,247.1,0.40214,0.00087,9.11159]
[1780182334137,18.86,73888.53,247.1,0.40214,0.00087,9.11159]
[1780182344383,18.87,73888.75,247.1,0.40241,0.00087,9.1132]
[1780182347473,18.87,73888.75,247.1,0.40241,0.00087,9.1132]
[1780182354373,18.88,73889.36,247.1,0.40299,0.00087,9.11663]
[1780182354403,18.88,73889.36,247.1,0.40299,0.00087,9.11663]
[1780182354474,18.88,73889.36,247.1,0.40301,0.00087,9.11675]
[1780182356581,18.88,73889.36,247.1,0.40301,0.00087,9.11675]
[1780182356616,18.88,73889.36,247.1,0.40301,0.00087,9.11675]
[1780182357504,18.88,73889.36,247.1,0.40301,0.00087,9.11675]
[1780182356682,18.88,73889.36,247.1,0.40301,0.00087,9.11677]
[1780182357606,18.89,73889.36,247.1,0.40302,0.00087,9.11681]
[1780182358657,18.89,73889.36,247.1,0.40302,0.00087,9.11681]
[1780182359493,18.89,73889.36,247.1,0.40303,0.00087,9.11686]
[1780182364529,18.89,73889.37,247.1,0.40307,0.00087,9.11709]
[1780182369709,18.9,73889.37,247.1,0.4031,0.00087,9.11726]
[1780182375808,18.9,73889.51,247.1,0.40324,0.00087,9.1181]
[1780182385480,18.91,73889.34,247.1,0.40311,0.00087,9.11735]
[1780182393691,18.92,73889.21,247.1,0.40298,0.00087,9.10805]
[1780182395617,18.92,73889.21,247.1,0.403,0.00087,9.10812]
[1780182396629,18.93,73888.79,247.1,0.40264,0.00087,9.10603]
[1780182396636,18.93,73888.79,247.1,0.40264,0.00087,9.10603]
[1780182396639,18.93,73888.79,247.1,0.40264,0.00087,9.10603]
[1780182396655,18.93,73888.79,247.1,0.40264,0.00087,9.10603]
[1780182396695,18.93,73888.79,247.1,0.40264,0.00087,9.10603]
[1780182396740,18.93,73888.79,247.1,0.40264,0.00087,9.10603]
[1780182396936,18.93,73888.79,247.1,0.40264,0.00087,9.10603]
[1780182396937,18.93,73888.79,247.1,0.40264,0.00087,9.10603]
[1780182397037,18.93,73886.22,247.1,0.40042,0.00087,9.09265]
[1780182398467,18.93,73886.22,247.1,0.40042,0.00087,9.09265]
[1780182398569,18.93,73880.66,247.1,0.3956,0.00086,9.06269]
[1780182398693,18.93,73880.66,247.1,0.3956,0.00086,9.06269]
[1780182398733,18.93,73880.66,247.1,0.3956,0.00086,9.06269]
[1780182398750,18.93,73880.66,247.1,0.3956,0.00086,9.06269]
[1780182398828,18.93,73880.66,247.1,0.3956,0.00086,9.06269]
[1780182399418,18.93,73880.66,247.1,0.3956,0.00086,9.06269]
[1780182399505,18.93,73880.66,247.1,0.3956,0.00086,9.06269]
[1780182399480,18.93,73880.15,247.1,0.39516,0.00086,9.05988]
[1780182399842,18.93,73880.15,247.1,0.39516,0.00086,9.05988]
[1780182400254,18.93,73871.7,247.1,0.38788,0.00086,9.01164]
[1780182400739,18.93,73871.7,247.1,0.38788,0.00086,9.01164]
[1780182400741,18.93,73871.7,247.1,0.38788,0.00086,9.01164]
[1780182401570,18.93,73869.71,247.1,0.38617,0.00086,8.99987]
[1780182403861,18.93,73868.0,247.1,0.38471,0.00086,8.98966]
[1780182403945,18.93,73867.59,247.1,0.38436,0.00086,8.98718]
[1780182405545,18.93,73867.59,247.1,0.38436,0.00086,8.98718]
[1780182405561,18.93,73867.59,247.1,0.38436,0.00086,8.98718]
[1780182405602,18.93,73867.32,247.1,0.38413,0.00086,8.98557]
[1780182406367,18.93,73867.32,247.1,0.38413,0.00086,8.98557]
[1780182406473,18.93,73867.32,247.1,0.38413,0.00086,8.98557]
[1780182406476,18.93,73867.32,247.1,0.38413,0.00086,8.98557]
[1780182406575,18.93,73860.45,247.1,0.37826,0.00085,8.94301]
[1780182407050,18.93,73860.45,247.1,0.37826,0.00085,8.94301]
[1780182407340,18.93,73860.45,247.1,0.37826,0.00085,8.94301]
[1780182407422,18.93,73857.31,247.1,0.37559,0.00085,8.9229]
[1780182408364,18.93,73857.31,247.1,0.37559,0.00085,8.9229]
[1780182408405,18.93,73857.31,247.1,0.37559,0.00085,8.9229]
[1780182408417,18.93,73857.31,247.1,0.37559,0.00085,8.9229]
[1780182408463,18.94,73851.77,247.1,0.37089,0.00085,8.88652]
[1780182408596,18.94,73851.77,247.1,0.37089,0.00085,8.88652]
[1780182408609,18.94,73851.77,247.1,0.37089,0.00085,8.88652]
[1780182408885,18.94,73851.77,247.1,0.37089,0.00085,8.88652]
[1780182409370,18.94,73859.54,247.1,0.3775,0.00085,8.93735]
[1780182410919,18.94,73859.02,247.1,0.37706,0.00085,8.93405]
[1780182411348,18.94,73859.02,247.1,0.37706,0.00085,8.93405]
[1780182411589,18.94,73861.25,247.1,0.37897,0.00085,8.94825]
[1780182412484,18.94,73868.48,247.1,0.38516,0.00086,8.99284]
[1780182413874,18.94,73873.31,247.1,0.38932,0.00086,9.02142]
[1780182416094,18.94,73873.18,247.1,0.3892,0.00086,9.02067]
[1780182416199,18.94,73873.18,247.1,0.3892,0.00086,9.02067]
[1780182416231,18.94,73873.18,247.1,0.3892,0.00086,9.02067]
[1780182416306,18.94,73873.18,247.1,0.3892,0.00086,9.02067]
[1780182416309,18.94,73873.18,247.1,0.3892,0.00086,9.02067]
[1780182416408,18.94,73873.21,247.1,0.38923,0.00086,9.02085]
[1780182417176,18.94,73873.21,247.1,0.38923,0.00086,9.02085]
[1780182417277,18.94,73876.67,247.1,0.39221,0.00086,9.04073]
[1780182421074,18.94,73879.27,247.1,0.39448,0.00086,9.05549]
[1780182422363,18.94,73879.27,247.1,0.39448,0.00086,9.05549]
[1780182423129,18.95,73879.4,247.1,0.39461,0.00086,9.0563]
[1780182426269,18.95,73879.43,247.1,0.39464,0.00086,9.05651]
[1780182427967,18.95,73879.38,247.1,0.39462,0.00086,9.05636]
[1780182429443,18.95,73879.38,247.1,0.39463,0.00086,9.05645]
[1780182429534,18.95,73879.38,247.1,0.39463,0.00086,9.05645]
[1780182429545,18.95,73884.19,247.1,0.39879,0.00087,9.08269]
[1780182430994,18.96,73887.34,247.1,0.40153,0.00087,9.09936]
[1780182436110,18.96,73887.13,247.1,0.40138,0.00087,9.09843]
[1780182438504,18.96,73887.03,247.1,0.40131,0.00087,9.098]
[1780182438567,18.97,73887.07,247.1,0.40135,0.00087,9.09829]
[1780182439050,18.97,73883.56,247.1,0.39832,0.00086,9.07972]
[1780182440729,18.97,73883.38,247.1,0.39817,0.00086,9.0788]
[1780182442532,18.97,73882.13,247.1,0.3971,0.00086,9.07211]
[1780182442572,18.97,73882.13,247.1,0.3971,0.00086,9.07211]
[1780182443041,18.97,73882.13,247.1,0.39711,0.00086,9.07217]
[1780182443396,18.97,73882.13,247.1,0.39711,0.00086,9.07217]
[1780182443566,18.97,73868.2,247.1,0.38513,0.00086,8.9926]
[1780182444085,18.97,73864.15,247.1,0.38167,0.00085,8.96794]
[1780182444695,18.97,73864.15,247.1,0.38167,0.00085,8.96794]
[1780182446189,18.97,73864.01,247.1,0.38156,0.00085,8.96713]
[1780182446191,18.97,73864.01,247.1,0.38156,0.00085,8.96713]
[1780182448224,18.98,73863.73,247.1,0.38134,0.00085,8.96559]
[1780182448226,18.98,73863.73,247.1,0.38134,0.00085,8.96559]
[1780182450225,18.98,73863.52,247.1,0.38117,0.00085,8.96435]
[1780182452880,18.98,73863.75,247.1,0.38129,0.00085,8.95677]
[1780182457924,18.99,73864.18,247.1,0.38169,0.00085,8.95968]
[1780182462047,18.99,73863.78,247.1,0.38137,0.00085,8.9574]
[1780182462878,19.0,73863.78,247.1,0.38138,0.00085,8.95745]
[1780182464048,19.0,73865.42,247.1,0.38279,0.00085,8.96757]
[1780182464174,19.0,73865.42,247.1,0.38279,0.00085,8.96757]
[1780182466433,19.0,73866.39,247.1,0.38363,0.00086,8.97355]
[1780182468792,19.0,73866.35,247.1,0.38362,0.00086,8.97345]
[1780182474296,19.01,73864.66,247.1,0.38221,0.00085,8.96343]
[1780182474917,19.01,73864.66,247.1,0.38221,0.00085,8.96343]
[1780182478324,19.01,73860.69,247.1,0.37886,0.00085,8.93899]
[1780182482261,19.02,73858.49,247.1,0.37701,0.00085,8.92518]
[1780182487560,19.03,73859.25,247.1,0.37771,0.00085,8.93045]
[1780182492883,19.04,73858.85,247.1,0.37743,0.00085,8.92835]
[1780182492884,19.04,73858.85,247.1,0.37743,0.00085,8.92835]
[1780182495927,19.04,73859.07,247.1,0.37764,0.00085,8.9299]
[1780182501067,19.04,73859.12,247.1,0.37772,0.00085,8.93048]
[1780182502981,19.05,73861.55,247.1,0.37979,0.00085,8.9458]
[1780182508153,19.05,73860.84,247.1,0.37922,0.00085,8.9416]
[1780182513569,19.06,73860.23,247.1,0.37863,0.00085,8.92886]
[1780182516319,19.06,73860.13,247.1,0.37855,0.00085,8.92829]
[1780182519871,19.06,73860.21,247.1,0.37866,0.00085,8.92905]
[1780182519937,19.06,73860.21,247.1,0.37866,0.00085,8.92905]
[1780182520031,19.06,73860.21,247.1,0.37866,0.00085,8.92905]
[1780182520832,19.06,73860.21,247.1,0.37866,0.00085,8.92905]
[1780182521836,19.06,73860.35,247.1,0.37878,0.00085,8.92993]
[1780182522132,19.06,73860.35,247.1,0.37878,0.00085,8.92993]
[1780182523464,19.07,73858.27,247.1,0.37702,0.00085,8.91684]
[1780182523506,19.07,73858.27,247.1,0.37702,0.00085,8.91684]
[1780182523514,19.07,73858.27,247.1,0.37702,0.00085,8.91684]
[1780182523544,19.07,73858.27,247.1,0.37702,0.00085,8.91684]
[1780182523640,19.07,73856.93,247.1,0.37589,0.00085,8.90834]
[1780182523985,19.07,73856.93,247.1,0.37589,0.00085,8.90834]
[1780182524645,19.07,73856.93,247.1,0.37589,0.00085,8.90834]
[1780182524652,19.07,73856.93,247.0,0.37589,0.00085,8.90834]
[1780182524670,19.07,73856.93,247.0,0.37589,0.00085,8.90834]
[1780182524647,19.07,73854.69,247.0,0.374,0.00085,8.89393]
[1780182525368,19.07,73854.69,247.0,0.374,0.00085,8.89393]
[1780182525479,19.07,73854.69,247.0,0.374,0.00085,8.89393]
[1780182525654,19.07,73854.55,247.0,0.37389,0.00085,8.89308]
[1780182526681,19.07,73854.55,247.0,0.37389,0.00085,8.89308]
[1780182527668,19.07,73854.53,247.0,0.37388,0.00085,8.89303]
[1780182529396,19.07,73854.53,247.0,0.37388,0.00085,8.89303]
[1780182529441,19.07,73854.53,247.0,0.37388,0.00085,8.89303]
[1780182529495,19.07,73854.53,247.0,0.37389,0.00085,8.89312]
[1780182530182,19.07,73854.53,247.0,0.37389,0.00085,8.89312]
[1780182531659,19.07,73854.53,247.0,0.37389,0.00085,8.89312]
[1780182531663,19.07,73854.53,246.9,0.37389,0.00085,8.89312]
[1780182531860,19.07,73854.53,246.9,0.37389,0.00085,8.89312]
[1780182532151,19.07,73854.53,246.9,0.37389,0.00085,8.89312]
[1780182533868,19.07,73854.5,246.9,0.37388,0.00085,8.893]
[1780182539752,19.07,73854.83,246.9,0.37416,0.00085,8.89515]
[1780182545806,19.07,73854.54,246.9,0.37391,0.00085,8.89326]
[1780182549526,19.07,73854.62,246.9,0.37398,0.00085,8.89379]
[1780182549528,19.07,73854.62,246.9,0.37398,0.00085,8.89379]
[1780182549832,19.07,73851.37,246.9,0.37123,0.00084,8.87244]
[1780182551852,19.08,73850.68,246.9,0.37066,0.00084,8.86788]
[1780182551855,19.08,73850.68,246.9,0.37066,0.00084,8.86788]
[1780182552024,19.08,73850.68,246.9,0.37066,0.00084,8.86788]
[1780182552088,19.08,73846.2,246.9,0.36688,0.00084,8.83766]
[1780182553384,19.08,73846.2,246.9,0.36688,0.00084,8.83766]
[1780182554006,19.08,73845.98,246.9,0.36671,0.00084,8.83622]
[1780182554277,19.08,73845.98,246.9,0.36671,0.00084,8.83622]
[1780182556567,19.08,73843.19,246.9,0.36437,0.00084,8.81702]
[1780182557406,19.08,73843.19,246.9,0.36437,0.00084,8.81702]
[1780182557902,19.08,73843.16,246.9,0.36434,0.00084,8.81681]
[1780182558896,19.07,73842.58,246.9,0.36384,0.00084,8.81263]
[1780182563938,19.06,73841.42,246.9,0.36278,0.00084,8.80382]
[1780182565020,19.06,73840.76,246.9,0.36223,0.00084,8.79918]
[1780182565713,19.06,73840.76,246.9,0.36223,0.00084,8.79918]
[1780182565716,19.06,73840.76,246.9,0.36223,0.00084,8.79918]
[1780182565081,19.06,73837.57,246.9,0.35954,0.00084,8.77635]
[1780182565885,19.06,73837.57,246.9,0.35954,0.00084,8.77635]
[1780182565889,19.06,73837.57,246.9,0.35954,0.00084,8.77635]
[1780182565959,19.06,73837.57,246.9,0.35954,0.00084,8.77635]
[1780182566319,19.06,73830.14,246.9,0.35333,0.00083,8.72185]
[1780182567301,19.06,73830.14,246.9,0.35333,0.00083,8.72185]
[1780182567443,19.06,73827.44,246.9,0.35108,0.00083,8.70148]
[1780182568502,19.06,73827.44,246.9,0.35108,0.00083,8.70148]
[1780182568547,19.06,73827.44,246.9,0.35108,0.00083,8.70148]
[1780182568603,19.05,73826.45,246.9,0.35024,0.00083,8.69382]
[1780182570072,19.05,73826.35,246.9,0.35016,0.00083,8.69306]
[1780182570641,19.05,73826.35,246.9,0.35016,0.00083,8.69306]
[1780182570650,19.05,73826.42,246.9,0.35019,0.00083,8.69338]
[1780182571077,19.05,73826.42,246.9,0.35019,0.00083,8.69338]
[1780182571597,19.05,73826.42,246.9,0.35019,0.00083,8.69338]
[1780182573918,19.05,73826.16,246.9,0.34984,0.00083,8.68193]
[1780182574215,19.05,73826.16,246.9,0.34984,0.00083,8.68193]
[1780182575790,19.05,73822.83,246.9,0.34708,0.00083,8.65636]
[1780182575794,19.05,73822.83,246.9,0.34708,0.00083,8.65636]
[1780182575797,19.05,73822.83,246.9,0.34708,0.00083,8.65636]
[1780182575963,19.05,73822.83,246.9,0.34708,0.00083,8.65636]
[1780182582057,19.05,73824.83,246.9,0.34875,0.00083,8.6719]
[1780182582902,19.05,73824.83,246.9,0.34875,0.00083,8.6719]
[1780182583554,19.05,73824.83,246.9,0.34875,0.00083,8.6719]
[1780182586384,19.05,73826.37,246.9,0.35002,0.00083,8.68358]
[1780182587405,19.05,73826.4,246.9,0.35004,0.00083,8.68377]
[1780182587535,19.05,73826.4,246.9,0.35003,0.00083,8.68373]
[1780182588396,19.05,73826.4,246.9,0.35003,0.00083,8.68373]
[1780182588497,19.05,73831.87,246.9,0.35458,0.00083,8.72479]
[1780182589268,19.05,73831.87,246.9,0.35458,0.00083,8.72479]
[1780182590195,19.05,73833.51,246.9,0.35595,0.00083,8.7369]
[1780182594183,19.05,73833.44,246.9,0.35589,0.00083,8.7364]
[1780182594654,19.05,73833.44,246.9,0.35589,0.00083,8.7364]
[1780182594671,19.05,73833.44,246.9,0.35589,0.00083,8.7364]
[1780182594921,19.05,73833.44,246.9,0.35589,0.00083,8.73641]
[1780182596726,19.05,73831.52,246.9,0.35429,0.00083,8.72224]
[1780182597079,19.05,73830.7,246.9,0.35361,0.00083,8.71616]
[1780182598018,19.05,73830.68,246.9,0.3536,0.00083,8.71605]
[1780182602376,19.05,73830.68,246.9,0.3536,0.00083,8.71605]
[1780182604153,19.05,73828.07,246.9,0.35144,0.00083,8.69659]
[1780182604342,19.05,73827.43,246.9,0.35091,0.00083,8.69179]
[1780182610253,19.05,73826.58,246.9,0.35021,0.00083,8.68539]
[1780182618309,19.06,73827.37,246.9,0.35087,0.00083,8.69143]
[1780182623739,19.06,73827.14,246.9,0.35069,0.00083,8.6897]
[1780182623344,19.06,73823.79,246.9,0.34791,0.00083,8.66412]
[1780182626349,19.06,73822.08,246.9,0.3465,0.00083,8.65096]
[1780182627372,19.06,73819.55,246.9,0.34442,0.00082,8.63127]
[1780182627878,19.06,73819.55,246.9,0.34442,0.00082,8.63127]
[1780182628379,19.06,73816.77,246.9,0.34214,0.00082,8.60934]
[1780182629108,19.06,73816.77,246.9,0.34214,0.00082,8.60934]
[1780182631148,19.06,73816.26,246.9,0.34172,0.00082,8.60533]
[1780182631400,19.06,73810.87,246.9,0.33717,0.00082,8.55238]
[1780182634094,19.06,73810.7,246.9,0.33703,0.00082,8.55105]
[1780182635869,19.06,73809.65,246.9,0.33617,0.00082,8.54244]
[1780182641368,19.06,73809.34,246.9,0.33594,0.00082,8.54008]
[1780182644158,19.06,73807.27,246.9,0.33426,0.00082,8.52315]
[1780182650343,19.07,73806.83,246.9,0.33394,0.00081,8.51981]
[1780182654281,19.07,73805.54,246.9,0.33291,0.00081,8.50929]
[1780182660605,19.08,73804.89,246.9,0.33242,0.00081,8.50428]
[1780182662567,19.08,73804.86,246.9,0.33241,0.00081,8.50415]
[1780182662569,19.08,73804.86,246.9,0.33241,0.00081,8.50415]
[1780182662659,19.08,73804.46,246.9,0.33209,0.00081,8.50086]
[1780182664008,19.08,73802.56,246.9,0.33055,0.00081,8.48493]
[1780182664426,19.08,73802.56,246.9,0.33055,0.00081,8.48493]
[1780182664561,19.08,73802.56,246.9,0.33055,0.00081,8.48493]
[1780182664850,19.08,73802.56,246.9,0.33055,0.00081,8.48493]
[1780182664771,19.08,73799.26,246.9,0.32788,0.00081,8.45696]
[1780182664942,19.08,73799.26,246.9,0.32788,0.00081,8.45696]
[1780182665103,19.08,73799.26,246.9,0.32788,0.00081,8.45696]
[1780182665106,19.08,73799.26,246.9,0.32788,0.00081,8.45696]
[1780182665691,19.08,73799.26,246.9,0.32788,0.00081,8.45696]
[1780182665806,19.08,73799.26,246.9,0.32788,0.00081,8.45696]
[1780182665789,19.08,73792.78,246.9,0.32266,0.0008,8.40086]
[1780182666649,19.08,73788.44,246.9,0.31919,0.0008,8.36259]
[1780182666877,19.08,73788.44,246.9,0.31919,0.0008,8.36259]
[1780182667983,19.08,73788.11,246.9,0.31894,0.0008,8.35977]
[1780182668663,19.08,73788.06,246.9,0.31892,0.0008,8.35947]
[1780182672760,19.09,73788.93,246.9,0.31965,0.0008,8.36764]
[1780182678263,19.09,73789.19,246.9,0.31991,0.0008,8.37048]
[1780182680307,19.09,73789.15,246.9,0.31989,0.0008,8.37031]
[1780182680748,19.1,73789.26,246.9,0.32,0.0008,8.37146]
[1780182682308,19.1,73789.26,246.9,0.32,0.0008,8.37146]
[1780182682311,19.1,73789.26,246.9,0.32,0.0008,8.37146]
[1780182682322,19.1,73789.26,246.9,0.32,0.0008,8.37146]
[1780182682775,19.1,73789.26,246.9,0.32,0.0008,8.37146]
[1780182684355,19.1,73789.44,246.9,0.32016,0.0008,8.37332]
[1780182684358,19.1,73789.44,246.9,0.32016,0.0008,8.37332]
[1780182684367,19.1,73789.44,246.9,0.32016,0.0008,8.37332]
[1780182686369,19.1,73789.61,246.9,0.32031,0.0008,8.37494]
[1780182686376,19.1,73789.61,246.9,0.32031,0.0008,8.37494]
[1780182688182,19.1,73789.63,246.9,0.32035,0.0008,8.37544]
[1780182688183,19.1,73789.63,246.9,0.32035,0.0008,8.37544]
[1780182689862,19.1,73789.63,246.9,0.32035,0.0008,8.37544]
[1780182689932,19.11,73788.32,246.9,0.31933,0.0008,8.36402]
[1780182689934,19.11,73788.32,246.9,0.31933,0.0008,8.36402]
[1780182690069,19.11,73788.32,246.9,0.31933,0.0008,8.36402]
[1780182690818,19.11,73781.08,246.9,0.31357,0.00079,8.29886]
[1780182691202,19.11,73781.08,246.9,0.31357,0.00079,8.29886]
[1780182691205,19.11,73781.08,246.9,0.31357,0.00079,8.29886]
[1780182692376,19.11,73780.07,246.9,0.31262,0.00079,8.28004]
[1780182693094,19.11,73779.84,246.9,0.31245,0.00079,8.27809]
[1780182695049,19.11,73779.66,246.9,0.31234,0.00079,8.27676]
[1780182695051,19.11,73779.66,246.9,0.31234,0.00079,8.27676]
[1780182695584,19.11,73779.66,246.9,0.31234,0.00079,8.27676]
[1780182695586,19.11,73779.66,246.9,0.31234,0.00079,8.27676]
[1780182696602,19.11,73779.66,246.9,0.31235,0.00079,8.27692]
[1780182698606,19.12,73779.39,246.9,0.31216,0.00079,8.27476]
[1780182698611,19.12,73779.39,246.9,0.31216,0.00079,8.27476]
[1780182698787,19.12,73779.39,246.9,0.31216,0.00079,8.27476]
[1780182698788,19.12,73779.39,246.9,0.31216,0.00079,8.27476]
[1780182700793,19.12,73777.84,246.9,0.31097,0.00079,8.26084]
[1780182700795,19.12,73777.84,246.9,0.31097,0.00079,8.26084]
[1780182701539,19.12,73777.84,246.9,0.31098,0.00079,8.26102]
[1780182701540,19.12,73777.84,246.9,0.31098,0.00079,8.26102]
[1780182701984,19.12,73777.89,246.9,0.31104,0.00079,8.26166]
[1780182701997,19.12,73777.89,246.9,0.31104,0.00079,8.26166]
[1780182702493,19.12,73777.89,246.9,0.31104,0.00079,8.26166]
[1780182702581,19.12,73777.89,246.9,0.31104,0.00079,8.26166]
[1780182702634,19.12,73777.89,246.9,0.31104,0.00079,8.26166]
[1780182702825,19.12,73777.89,246.9,0.31104,0.00079,8.26166]
[1780182702857,19.12,73777.41,246.9,0.31067,0.00079,8.25731]
[1780182703576,19.12,73777.41,246.9,0.31067,0.00079,8.25731]
[1780182703617,19.12,73774.17,246.9,0.30811,0.00079,8.22724]
[1780182703999,19.12,73774.17,246.9,0.30811,0.00079,8.22724]
[1780182704022,19.12,73770.45,246.9,0.30518,0.00078,8.19217]
[1780182705250,19.12,73770.45,246.9,0.30518,0.00078,8.19217]
[1780182705267,19.12,73770.45,246.9,0.30518,0.00078,8.19217]
[1780182711277,19.12,73768.1,246.9,0.30334,0.00078,8.16989]
[1780182713422,19.12,73768.05,246.9,0.30331,0.00078,8.16949]
[1780182713483,19.12,73768.05,246.9,0.30331,0.00078,8.16949]
[1780182720023,19.12,73768.15,246.9,0.30336,0.00078,8.1701]
[1780182726063,19.12,73767.14,246.9,0.30255,0.00078,8.16019]
[1780182731538,19.12,73769.08,246.9,0.30405,0.00078,8.17853]
[1780182737141,19.11,73767.74,246.9,0.30297,0.00078,8.1654]
[1780182738910,19.11,73767.74,246.9,0.30297,0.00078,8.1654]
[1780182740677,19.11,73767.95,246.9,0.30313,0.00078,8.16733]
[1780182740678,19.11,73767.95,246.9,0.30313,0.00078,8.16733]
[1780182744116,19.11,73766.34,246.9,0.30189,0.00078,8.15212]
[1780182744118,19.11,73766.34,246.9,0.30189,0.00078,8.15212]
[1780182744689,19.11,73766.34,246.9,0.30189,0.00078,8.15212]
[1780182744699,19.11,73766.34,246.9,0.30189,0.00078,8.15212]
[1780182744729,19.11,73766.34,246.9,0.30189,0.00078,8.15212]
[1780182745396,19.12,73757.55,246.9,0.29507,0.00077,8.06693]
[1780182746789,19.12,73757.55,246.9,0.29507,0.00077,8.06693]
[1780182746791,19.12,73757.55,246.9,0.29507,0.00077,8.06693]
[1780182746888,19.12,73754.45,246.9,0.29269,0.00077,8.03641]
[1780182747793,19.12,73754.45,246.9,0.29269,0.00077,8.03641]
[1780182748949,19.12,73758.32,246.9,0.29568,0.00077,8.07465]
[1780182748992,19.12,73758.32,246.9,0.29568,0.00077,8.07465]
[1780182753996,19.12,73761.8,246.9,0.2982,0.00078,8.09878]
[1780182761509,19.12,73761.1,246.9,0.29767,0.00078,8.09213]
[1780182762170,19.12,73761.14,246.9,0.2977,0.00078,8.09255]
[1780182762689,19.12,73761.14,246.9,0.2977,0.00078,8.09255]
[1780182762790,19.12,73760.55,246.9,0.29725,0.00078,8.08681]
[1780182763370,19.12,73760.55,246.9,0.29725,0.00078,8.08681]
[1780182763402,19.12,73760.55,246.9,0.29725,0.00078,8.08681]
[1780182763502,19.12,73756.99,246.9,0.29449,0.00077,8.05192]
[1780182764307,19.12,73756.99,246.9,0.29449,0.00077,8.05192]
[1780182770510,19.11,73754.28,246.9,0.29235,0.00077,8.02447]
[1780182776803,19.11,73754.95,246.9,0.29281,0.00077,8.03041]
[1780182776917,19.11,73754.95,246.9,0.29281,0.00077,8.03041]
[1780182778950,19.1,73751.6,246.9,0.29019,0.00077,7.99645]
[1780182779364,19.1,73751.6,246.9,0.29019,0.00077,7.99645]
[1780182786485,19.1,73751.99,246.9,0.29044,0.00077,7.99972]
[1780182792527,19.09,73751.9,246.9,0.29033,0.00077,7.99826]
[1780182797562,19.09,73750.76,246.9,0.28942,0.00077,7.98639]
[1780182800248,19.09,73750.71,246.9,0.28938,0.00077,7.9858]
[1780182800349,19.09,73750.71,246.9,0.28937,0.00077,7.98563]
[1780182803972,19.09,73750.71,246.9,0.28937,0.00077,7.98571]
[1780182804611,19.09,73750.2,246.9,0.28899,0.00077,7.98067]
[1780182812667,19.09,73750.27,246.9,0.28881,0.00077,7.97078]
[1780182814494,19.09,73750.27,246.9,0.28881,0.00077,7.97078]
[1780182814681,19.08,73750.66,246.9,0.2891,0.00077,7.97455]
[1780182819480,19.09,73750.85,246.9,0.28925,0.00077,7.9766]
[1780182819581,19.09,73750.85,246.9,0.28926,0.00077,7.97669]
[1780182824087,19.08,73750.74,246.9,0.28915,0.00077,7.97526]
[1780182824994,19.08,73750.74,246.9,0.28915,0.00077,7.97526]
[1780182826267,19.08,73751.04,246.9,0.28936,0.00077,7.97803]
[1780182831620,19.08,73753.43,246.9,0.29117,0.00077,8.00158]
[1780182835327,19.08,73753.4,246.9,0.29111,0.00077,8.00083]
[1780182835347,19.08,73753.4,246.9,0.29111,0.00077,8.00083]
[1780182835828,19.07,73752.76,246.9,0.29061,0.00077,7.99433]
[1780182840867,19.07,73752.53,246.9,0.2904,0.00077,7.99158]
[1780182842113,19.07,73752.66,246.9,0.29049,0.00077,7.9928]
[1780182844888,19.07,73752.67,246.9,0.2905,0.00077,7.99295]
[1780182849309,19.07,73753.82,246.9,0.29136,0.00077,8.00411]
[1780182849494,19.07,73753.82,246.9,0.29136,0.00077,8.00411]
[1780182850481,19.07,73753.82,246.9,0.29136,0.00077,8.00411]
[1780182850955,19.07,73753.82,246.9,0.29136,0.00077,8.00411]
[1780182854966,19.07,73750.61,246.9,0.28887,0.00077,7.97156]
[1780182855474,19.07,73750.61,246.9,0.28887,0.00077,7.97156]
[1780182855828,19.07,73750.61,246.9,0.28887,0.00077,7.97156]
[1780182855906,19.06,73750.61,246.9,0.28886,0.00077,7.97148]
[1780182856756,19.06,73750.61,246.9,0.28886,0.00077,7.97148]
[1780182857757,19.06,73750.63,246.9,0.28887,0.00077,7.9716]
[1780182858327,19.06,73750.63,246.9,0.28886,0.00077,7.97151]
[1780182860427,19.06,73749.56,246.9,0.28803,0.00077,7.96053]
[1780182860571,19.06,73749.56,246.9,0.28803,0.00077,7.96053]
[1780182860659,19.06,73749.56,246.9,0.28803,0.00077,7.96053]
[1780182861007,19.06,73748.82,246.9,0.28744,0.00077,7.95283]
[1780182862930,19.06,73748.87,246.9,0.28747,0.00077,7.95315]
[1780182863022,19.06,73744.78,246.9,0.28433,0.00076,7.91126]
[1780182870096,19.05,73744.77,246.9,0.28427,0.00076,7.91054]
[1780182870619,19.05,73744.77,246.9,0.28427,0.00076,7.91054]
[1780182870696,19.05,73744.77,246.9,0.28427,0.00076,7.91054]
[1780182870937,19.05,73744.77,246.9,0.28427,0.00076,7.91054]
[1780182871807,19.05,73744.62,246.9,0.28411,0.00076,7.90839]
[1780182874838,19.05,73744.5,246.9,0.28382,0.00076,7.897]
[1780182874846,19.05,73744.5,246.9,0.28382,0.00076,7.897]
[1780182877162,19.05,73748.4,246.9,0.28679,0.00077,7.93662]
[1780182877210,19.05,73748.4,246.9,0.28679,0.00077,7.93662]
[1780182877788,19.05,73748.4,246.9,0.28679,0.00077,7.93662]
[1780182877828,19.04,73749.16,246.9,0.28736,0.00077,7.94417]
[1780182882854,19.04,73750.18,246.9,0.28813,0.00077,7.95431]
[1780182885811,19.04,73750.15,246.9,0.28809,0.00077,7.95387]
[1780182885911,19.04,73752.22,246.9,0.28967,0.00077,7.97455]
[1780182893232,19.03,73754.21,246.9,0.29109,0.00077,7.99302]
[1780182898267,19.02,73754.01,246.9,0.29085,0.00077,7.98998]
[1780182906324,19.01,73754.32,246.9,0.29096,0.00077,7.99145]
[1780182911359,19.0,73755.62,246.9,0.29189,0.00078,8.00346]
[1780182914481,19.0,73755.28,246.9,0.29159,0.00078,7.99964]
[1780182914520,19.0,73755.28,246.9,0.29159,0.00078,7.99964]
[1780182915387,18.99,73748.68,246.9,0.28647,0.00077,7.93246]
[1780182919547,18.99,73747.82,246.9,0.28577,0.00077,7.92324]
[1780182921408,18.99,73747.64,246.9,0.28561,0.00077,7.92112]
[1780182921409,18.99,73747.64,246.9,0.28561,0.00077,7.92112]
[1780182923431,18.99,73746.76,246.9,0.28492,0.00077,7.91182]
[1780182923577,18.99,73746.76,246.9,0.28492,0.00077,7.91182]
[1780182924007,18.98,73746.14,246.9,0.28441,0.00077,7.90505]
[1780182924495,18.98,73746.14,246.9,0.28441,0.00077,7.90505]
[1780182924515,18.98,73746.14,246.9,0.28441,0.00077,7.90505]
[1780182924680,18.98,73742.97,246.9,0.28199,0.00076,7.87231]
[1780182925502,18.98,73742.97,246.9,0.28199,0.00076,7.87231]
[1780182926254,18.98,73742.88,246.9,0.2819,0.00076,7.87115]
[1780182927007,18.98,73742.88,246.9,0.2819,0.00076,7.87115]
[1780182927728,18.98,73742.88,246.9,0.28189,0.00076,7.87096]
[1780182928845,18.98,73742.72,246.9,0.28177,0.00076,7.8693]
[1780182931367,18.98,73741.83,246.9,0.28107,0.00076,7.85978]
[1780182934138,18.98,73740.36,246.9,0.27975,0.00076,7.83423]
[1780182934722,18.98,73740.36,246.9,0.27975,0.00076,7.83423]
[1780182934800,18.98,73740.36,246.9,0.27975,0.00076,7.83423]
[1780182937156,18.98,73740.36,246.9,0.27974,0.00076,7.8341]
[1780182939265,18.97,73741.0,246.9,0.2802,0.00076,7.84051]
[1780182945841,18.97,73741.07,246.9,0.28025,0.00076,7.84109]
[1780182945842,18.97,73741.07,246.9,0.28025,0.00076,7.84109]
[1780182947631,18.97,73744.65,246.9,0.28294,0.00077,7.87774]
[1780182949213,18.97,73744.83,246.9,0.28307,0.00077,7.8795]
[1780182949457,18.97,73744.83,246.9,0.28307,0.00077,7.8795]
[1780182949650,18.97,73744.83,246.9,0.28307,0.00077,7.8795]
[1780182951538,18.97,73746.7,246.9,0.28449,0.00077,7.89856]
[1780182952282,18.97,73747.89,246.9,0.28539,0.00077,7.91066]
[1780182953674,18.96,73752.97,246.9,0.28929,0.00077,7.96216]
[1780182958894,18.96,73752.79,246.9,0.28912,0.00077,7.95998]
[1780182961229,18.95,73750.67,246.9,0.28742,0.00077,7.93755]
[1780182961512,18.95,73750.67,246.9,0.28742,0.00077,7.93755]
[1780182961837,18.95,73750.67,246.9,0.28742,0.00077,7.93755]
[1780182962437,18.95,73748.14,246.9,0.28545,0.00077,7.91149]
[1780182962737,18.95,73741.95,246.9,0.28069,0.00076,7.84726]
[1780182966913,18.95,73739.24,246.9,0.27861,0.00076,7.81859]
[1780182967638,18.95,73740.16,246.9,0.2793,0.00076,7.82814]
[1780182972806,18.95,73740.5,246.9,0.27954,0.00076,7.83139]
[1780182975422,18.95,73740.25,246.9,0.27934,0.00076,7.82864]
[1780182976823,18.95,73740.26,246.9,0.27934,0.00076,7.82868]
[1780182976928,18.95,73740.26,246.9,0.27934,0.00076,7.82868]
[1780182978928,18.94,73739.16,246.9,0.27849,0.00076,7.81701]
[1780182979882,18.94,73739.1,246.9,0.27845,0.00076,7.81641]
[1780182986030,18.95,73740.21,246.9,0.2793,0.00076,7.82817]
[1780182986988,18.95,73740.21,246.9,0.2793,0.00076,7.82817]
[1780182986990,18.95,73740.21,246.9,0.2793,0.00076,7.82817]
[1780182987015,18.95,73740.21,246.9,0.2793,0.00076,7.82817]
[1780182987033,18.95,73740.21,246.9,0.2793,0.00076,7.82817]
[1780182989433,18.94,73740.44,246.9,0.27947,0.00076,7.83047]
[1780182989888,18.94,73740.44,246.9,0.27947,0.00076,7.83047]
[1780182991371,18.94,73743.06,246.9,0.28145,0.00077,7.85757]
[1780182994364,18.94,73742.85,246.9,0.28109,0.00077,7.84517]
[1780182994963,18.94,73748.31,246.9,0.28527,0.00077,7.90154]
[1780182995241,18.94,73748.31,246.9,0.28527,0.00077,7.90154]
[1780182995401,18.94,73748.31,246.9,0.28527,0.00077,7.90154]
[1780182997416,18.94,73750.54,246.9,0.28697,0.00077,7.92412]
[1780183003020,18.93,73748.87,246.9,0.28562,0.00077,7.90616]
[1780183008055,18.93,73749.04,246.9,0.2857,0.00077,7.90725]
[1780183008839,18.93,73749.04,246.9,0.2857,0.00077,7.90725]
[1780183014097,18.92,73748.82,246.9,0.28547,0.00077,7.9042]
[1780183017785,18.92,73748.64,246.9,0.28531,0.00077,7.9021]
[1780183018760,18.92,73748.9,246.9,0.28549,0.00077,7.90453]
[1780183021086,18.92,73748.75,246.9,0.28536,0.00077,7.90273]
[1780183022990,18.91,73749.11,246.9,0.28562,0.00077,7.90619]
[1780183024449,18.91,73750.03,246.9,0.28631,0.00077,7.91538]
[1780183027467,18.91,73749.69,246.9,0.28601,0.00077,7.9115]
[1780183032799,18.9,73749.84,246.9,0.28608,0.00077,7.91238]
[1780183034227,18.9,73750.03,246.9,0.28622,0.00077,7.9142]
[1780183040878,18.9,73750.14,246.9,0.28625,0.00077,7.91466]
[1780183047941,18.89,73750.29,246.9,0.28629,0.00077,7.91517]
[1780183047995,18.89,73750.29,246.9,0.28629,0.00077,7.91517]
[1780183048572,18.89,73754.52,246.9,0.28955,0.00078,7.9581]
[1780183049342,18.89,73758.37,246.9,0.29254,0.00078,7.99681]
[1780183050336,18.89,73758.37,246.9,0.29254,0.00078,7.99681]
[1780183050349,18.89,73758.68,246.9,0.29277,0.00078,7.99973]
[1780183053511,18.89,73759.72,246.9,0.2934,0.00078,8.00012]
[1780183054811,18.88,73759.74,246.9,0.2934,0.00078,8.00013]
[1780183059896,18.88,73761.06,246.9,0.29439,0.00079,8.01281]
[1780183066461,18.87,73763.67,246.9,0.29637,0.00079,8.0378]
[1780183067452,18.87,73763.67,246.9,0.29637,0.00079,8.0378]
[1780183067502,18.87,73763.67,246.9,0.29636,0.00079,8.03768]
[1780183072807,18.86,73764.9,246.9,0.29724,0.00079,8.04869]
[1780183074717,18.86,73765.0,246.9,0.2973,0.00079,8.04944]
[1780183074980,18.86,73765.0,246.9,0.2973,0.00079,8.04944]
[1780183074984,18.86,73765.0,246.9,0.2973,0.00079,8.04944]
[1780183075128,18.86,73765.14,246.9,0.29738,0.00079,8.05047]
[1780183075337,18.86,73765.14,246.9,0.29738,0.00079,8.05047]
[1780183075394,18.86,73765.14,246.9,0.29738,0.00079,8.05047]
[1780183075737,18.86,73772.05,246.9,0.30286,0.0008,8.11801]
[1780183077295,18.86,73773.9,246.9,0.30433,0.0008,8.13578]
[1780183077538,18.86,73774.04,246.9,0.30443,0.0008,8.13704]
[1780183080339,18.86,73774.63,246.9,0.30491,0.0008,8.14272]
[1780183080570,18.86,73774.63,246.9,0.30491,0.0008,8.14272]
[1780183081421,18.86,73775.12,246.9,0.3053,0.0008,8.14745]
[1780183087608,18.86,73777.77,246.9,0.30742,0.0008,8.17264]
[1780183092876,18.85,73777.81,246.9,0.30744,0.0008,8.17296]
[1780183100702,18.85,73777.98,246.9,0.30757,0.0008,8.17444]
[1780183105737,18.85,73779.06,246.9,0.30843,0.0008,8.18458]
[1780183107900,18.85,73779.06,246.9,0.30842,0.0008,8.18453]
[1780183108005,18.85,73783.12,246.9,0.31169,0.00081,8.22265]
[1780183109090,18.85,73783.12,246.9,0.31169,0.00081,8.22265]
[1780183112378,18.85,73785.13,246.9,0.31313,0.00081,8.23129]
[1780183112445,18.85,73785.13,246.9,0.31313,0.00081,8.23129]
[1780183112787,18.85,73785.07,246.9,0.31307,0.00081,8.23066]
[1780183117822,18.85,73784.16,246.9,0.31232,0.00081,8.22198]
[1780183123023,18.85,73783.58,246.9,0.31183,0.00081,8.21642]
[1780183123036,18.85,73783.58,246.9,0.31183,0.00081,8.21642]
[1780183123167,18.85,73783.58,246.9,0.31183,0.00081,8.21642]
[1780183123236,18.84,73783.57,246.9,0.31182,0.00081,8.21625]
[1780183125786,18.84,73783.51,246.9,0.31176,0.00081,8.21564]
[1780183131920,18.84,73784.67,246.9,0.31267,0.00081,8.22608]
[1780183137968,18.84,73785.6,246.9,0.31339,0.00081,8.23437]
[1780183138467,18.84,73785.6,246.9,0.31339,0.00081,8.23437]
[1780183138471,18.84,73785.6,246.9,0.31339,0.00081,8.23437]
[1780183138531,18.84,73785.6,246.9,0.31339,0.00081,8.23437]
[1780183139298,18.84,73785.6,246.9,0.31339,0.00081,8.23437]
[1780183139300,18.84,73785.6,246.9,0.31339,0.00081,8.23437]
[1780183138975,18.84,73788.28,246.9,0.31556,0.00081,8.25902]
[1780183139570,18.84,73788.28,246.9,0.31556,0.00081,8.25902]
[1780183141843,18.84,73788.52,246.9,0.31575,0.00081,8.26114]
[1780183148042,18.83,73787.71,246.9,0.31507,0.00081,8.25342]
[1780183152874,18.83,73786.98,246.9,0.31446,0.00081,8.2465]
[1780183153807,18.83,73787.48,246.9,0.31486,0.00081,8.25106]
[1780183154747,18.83,73787.14,246.9,0.31458,0.00081,8.24789]
[1780183156806,18.83,73787.03,246.9,0.31448,0.00081,8.24674]
[1780183162365,18.83,73786.19,246.9,0.31378,0.00081,8.23877]
[1780183162366,18.83,73786.19,246.9,0.31378,0.00081,8.23877]
[1780183162471,18.83,73786.19,246.9,0.31378,0.00081,8.23877]
[1780183162881,18.83,73786.19,246.9,0.31378,0.00081,8.23877]
[1780183168182,18.83,73785.56,246.9,0.31325,0.00081,8.23274]
[1780183173322,18.83,73785.73,246.9,0.31321,0.00081,8.22444]
[1780183173323,18.83,73785.73,246.9,0.31321,0.00081,8.22444]
[1780183174523,18.82,73785.74,246.9,0.31321,0.00081,8.22444]
[1780183174526,18.82,73785.74,246.9,0.31321,0.00081,8.22444]
[1780183175331,18.82,73785.74,246.9,0.31321,0.00081,8.22444]
[1780183179285,18.82,73784.83,246.9,0.31247,0.00081,8.21592]
[1780183179286,18.82,73784.83,246.9,0.31247,0.00081,8.21592]
[1780183181920,18.82,73784.92,246.9,0.31254,0.00081,8.21672]
[1780183181923,18.82,73784.92,246.9,0.31254,0.00081,8.21672]
[1780183181925,18.82,73784.92,246.9,0.31254,0.00081,8.21672]
[1780183182280,18.82,73780.46,246.9,0.30893,0.00081,8.17484]
[1780183184218,18.82,73780.17,246.9,0.30869,0.00081,8.1721]
[1780183184220,18.82,73780.17,246.9,0.30869,0.00081,8.1721]
[1780183184245,18.82,73780.17,246.9,0.30869,0.00081,8.1721]
[1780183184290,18.82,73780.17,246.9,0.30869,0.00081,8.1721]
[1780183186250,18.82,73779.52,246.9,0.30817,0.00081,8.16596]
[1780183186253,18.82,73779.52,246.9,0.30817,0.00081,8.16596]
[1780183186263,18.82,73779.52,246.9,0.30817,0.00081,8.16596]
[1780183187747,18.82,73779.81,246.9,0.30841,0.00081,8.16872]
[1780183187774,18.82,73779.81,246.9,0.30841,0.00081,8.16872]
[1780183187803,18.82,73779.81,246.9,0.30841,0.00081,8.16872]
[1780183188322,18.82,73778.38,246.9,0.30724,0.0008,8.15497]
[1780183190103,18.82,73777.55,246.9,0.30656,0.0008,8.14691]
[1780183193764,18.82,73776.71,246.9,0.30585,0.0008,8.13853]
[1780183193774,18.82,73776.71,246.9,0.30585,0.0008,8.13853]
[1780183193780,18.82,73776.71,246.9,0.30585,0.0008,8.13853]
[1780183195560,18.82,73777.01,246.9,0.30608,0.0008,8.14127]
[1780183195918,18.82,73777.01,246.9,0.30608,0.0008,8.14127]
[1780183195920,18.82,73777.01,246.9,0.30608,0.0008,8.14127]
[1780183195967,18.82,73777.01,246.9,0.30608,0.0008,8.14127]
[1780183197968,18.81,73776.84,246.9,0.30594,0.0008,8.13958]
[1780183197970,18.81,73776.84,246.9,0.30594,0.0008,8.13958]
[1780183198422,18.81,73776.87,246.9,0.30596,0.0008,8.13975]
[1780183198424,18.81,73776.87,246.9,0.30596,0.0008,8.13975]
[1780183200102,18.81,73776.87,246.9,0.30595,0.0008,8.13968]
[1780183200575,18.81,73776.87,246.9,0.30595,0.0008,8.13968]
[1780183200578,18.81,73776.87,246.9,0.30595,0.0008,8.13968]
[1780183200721,18.81,73776.87,246.9,0.30595,0.0008,8.13968]
[1780183202817,18.81,73776.87,246.9,0.30594,0.0008,8.13959]
[1780183202821,18.81,73776.87,246.9,0.30594,0.0008,8.13959]
[1780183202970,18.81,73776.87,246.9,0.30594,0.0008,8.13959]
[1780183204989,18.81,73776.84,246.9,0.30591,0.0008,8.13925]
[1780183205051,18.81,73776.8,246.9,0.30588,0.0008,8.13885]
[1780183206475,18.81,73774.64,246.9,0.30414,0.0008,8.11806]
[1780183206476,18.81,73774.64,246.9,0.30414,0.0008,8.11806]
[1780183206519,18.81,73774.64,246.9,0.30414,0.0008,8.11806]
[1780183206889,18.81,73774.64,246.9,0.30414,0.0008,8.11806]
[1780183206899,18.81,73774.64,246.9,0.30414,0.0008,8.11806]
[1780183206963,18.81,73774.64,246.9,0.30414,0.0008,8.11806]
[1780183206984,18.81,73774.64,246.9,0.30414,0.0008,8.11806]
[1780183207040,18.81,73774.64,246.9,0.30414,0.0008,8.11806]
[1780183207199,18.81,73774.64,246.9,0.30414,0.0008,8.11806]
[1780183207350,18.81,73773.48,246.9,0.3032,0.0008,8.10667]
[1780183207426,18.81,73773.48,246.9,0.3032,0.0008,8.10667]
[1780183207452,18.81,73773.48,246.9,0.3032,0.0008,8.10667]
[1780183207556,18.81,73773.48,246.9,0.3032,0.0008,8.10667]
[1780183208224,18.81,73751.32,246.9,0.2857,0.00078,7.88483]
[1780183208987,18.81,73751.32,246.9,0.2857,0.00078,7.88483]
[1780183208990,18.81,73751.32,246.9,0.2857,0.00078,7.88483]
[1780183209234,18.81,73748.34,246.9,0.28339,0.00078,7.85399]
[1780183209497,18.81,73748.34,246.9,0.28339,0.00078,7.85399]
[1780183210882,18.81,73748.57,246.9,0.28357,0.00078,7.85638]
[1780183211235,18.81,73749.32,246.9,0.28415,0.00078,7.86415]
[1780183212889,18.81,73749.27,246.9,0.28411,0.00078,7.86363]
[1780183214650,18.81,73749.23,246.9,0.28407,0.00078,7.8631]
[1780183214656,18.81,73749.23,246.9,0.28407,0.00078,7.8631]
[1780183214680,18.81,73749.23,246.9,0.28407,0.00078,7.8631]
[1780183214744,18.81,73749.24,246.9,0.28407,0.00078,7.86315]
[1780183216135,18.81,73749.24,246.9,0.28407,0.00078,7.86315]
[1780183216237,18.81,73746.53,246.9,0.28196,0.00077,7.83476]
[1780183217193,18.81,73746.53,246.9,0.28196,0.00077,7.83476]
[1780183217225,18.81,73746.53,246.9,0.28196,0.00077,7.83476]
[1780183217235,18.81,73746.53,246.9,0.28196,0.00077,7.83476]
[1780183217288,18.81,73745.45,246.9,0.28113,0.00077,7.82343]
[1780183217533,18.81,73739.91,246.9,0.27687,0.00077,7.76497]
[1780183219187,18.81,73739.91,246.9,0.27687,0.00077,7.76497]
[1780183219252,18.81,73736.39,246.9,0.27419,0.00076,7.72752]
[1780183220238,18.81,73736.39,246.9,0.27419,0.00076,7.72752]
[1780183221694,18.81,73736.18,246.9,0.27403,0.00076,7.72538]
[1780183222242,18.81,73736.18,246.9,0.27403,0.00076,7.72538]
[1780183222244,18.81,73736.18,246.9,0.27403,0.00076,7.72538]
[1780183226785,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183226791,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183226802,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183226826,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183226862,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183226875,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183226883,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183226908,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183227002,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183227317,18.81,73735.76,246.9,0.27374,0.00076,7.72119]
[1780183227843,18.81,73735.76,246.9,0.27374,0.00076,7.7213]
[1780183227912,18.81,73746.6,246.9,0.28208,0.00077,7.83628]
[1780183229796,18.81,73749.81,246.9,0.28457,0.00078,7.8698]
[1780183232758,18.82,73748.13,246.9,0.28309,0.00078,7.84237]
[1780183233108,18.82,73748.13,246.9,0.28309,0.00078,7.84237]
[1780183237609,18.81,73747.63,246.9,0.28269,0.00078,7.83705]
[1780183237989,18.81,73747.63,246.9,0.28269,0.00078,7.83705]
[1780183243249,18.81,73748.32,246.9,0.28319,0.00078,7.84378]
[1780183244147,18.81,73748.58,246.9,0.28338,0.00078,7.84631]
[1780183244479,18.81,73748.58,246.9,0.28338,0.00078,7.84631]
[1780183245797,18.81,73748.58,246.9,0.28337,0.00078,7.84622]
[1780183245891,18.81,73748.58,246.9,0.28337,0.00078,7.84622]
[1780183245901,18.81,73748.58,246.9,0.28337,0.00078,7.84622]
[1780183245914,18.81,73748.58,246.9,0.28337,0.00078,7.84622]
[1780183246737,18.81,73742.56,246.9,0.2787,0.00077,7.78283]
[1780183250072,18.81,73739.62,246.9,0.27644,0.00077,7.75154]
[1780183253050,18.81,73738.48,246.9,0.27556,0.00077,7.73938]
[1780183253691,18.81,73738.1,246.9,0.27527,0.00077,7.73533]
[1780183254238,18.81,73738.1,246.9,0.27527,0.00077,7.73533]
[1780183255024,18.81,73738.1,246.9,0.27527,0.00077,7.73536]
[1780183255951,18.81,73738.14,246.9,0.2753,0.00077,7.73579]
[1780183256065,18.81,73738.14,246.9,0.2753,0.00077,7.73579]
[1780183257350,18.81,73738.12,246.9,0.27529,0.00077,7.73559]
[1780183257451,18.81,73737.32,246.9,0.27466,0.00077,7.72682]
[1780183257889,18.81,73737.32,246.9,0.27466,0.00077,7.72682]
[1780183260015,18.81,73734.21,246.9,0.27227,0.00076,7.69313]
[1780183267080,18.8,73734.65,246.9,0.27258,0.00076,7.69748]
[1780183269823,18.8,73734.1,246.9,0.27213,0.00076,7.69114]
[1780183269903,18.8,73733.26,246.9,0.27148,0.00076,7.68185]
[1780183273271,18.8,73734.16,246.9,0.27214,0.00076,7.69131]
[1780183273467,18.8,73734.16,246.9,0.27214,0.00076,7.69131]
[1780183273509,18.79,73734.07,246.9,0.27205,0.00076,7.69003]
[1780183273516,18.79,73734.07,246.9,0.27205,0.00076,7.69003]
[1780183275922,18.79,73734.15,246.9,0.2721,0.00076,7.69074]
[1780183275945,18.79,73734.22,246.9,0.27215,0.00076,7.69135]
[1780183276508,18.79,73734.22,246.9,0.27215,0.00076,7.69135]
[1780183276952,18.79,73734.09,246.9,0.27204,0.00076,7.68984]
[1780183281039,18.79,73733.88,246.9,0.27183,0.00076,7.68686]
[1780183283471,18.78,73733.29,246.9,0.27135,0.00076,7.68]
[1780183283472,18.78,73733.29,246.9,0.27135,0.00076,7.68]
[1780183288838,18.78,73733.24,246.9,0.27122,0.00076,7.67814]
[1780183292394,18.77,73733.34,246.9,0.27105,0.00076,7.66837]
[1780183292396,18.77,73733.34,246.9,0.27105,0.00076,7.66837]
[1780183293232,18.77,73733.38,246.9,0.27106,0.00076,7.66857]
[1780183299122,18.76,73733.62,246.9,0.27113,0.00076,7.66959]
[1780183306179,18.75,73733.36,246.9,0.27082,0.00076,7.66518]
[1780183307590,18.75,73733.36,246.9,0.27082,0.00076,7.66518]
[1780183310425,18.74,73733.57,246.9,0.27093,0.00076,7.6668]
[1780183311506,18.74,73733.57,246.9,0.2709,0.00076,7.66636]
[1780183312221,18.74,73734.52,246.9,0.27161,0.00076,7.67647]
[1780183312686,18.74,73734.52,246.9,0.27161,0.00076,7.67647]
[1780183313228,18.74,73735.53,246.9,0.27238,0.00077,7.68735]
[1780183315164,18.74,73735.52,246.9,0.27238,0.00077,7.68731]
[1780183315178,18.74,73735.52,246.9,0.27238,0.00077,7.68731]
[1780183315240,18.74,73735.52,246.9,0.27238,0.00077,7.68731]
[1780183315476,18.74,73737.05,246.9,0.27356,0.00077,7.70398]
[1780183316130,18.74,73737.05,246.9,0.27356,0.00077,7.70398]
[1780183316429,18.74,73737.05,246.9,0.27356,0.00077,7.70398]
[1780183316431,18.74,73737.05,246.9,0.27356,0.00077,7.70398]
[1780183316439,18.74,73739.63,246.9,0.27553,0.00077,7.73164]
[1780183318371,18.74,73739.15,246.9,0.27516,0.00077,7.72648]
[1780183318446,18.74,73732.6,246.9,0.27015,0.00076,7.6556]
[1780183318735,18.74,73732.6,246.9,0.27015,0.00076,7.6556]
[1780183319493,18.74,73732.6,246.9,0.27015,0.00076,7.6556]
[1780183319515,18.74,73730.18,246.9,0.26831,0.00076,7.62916]
[1780183320504,18.74,73726.09,246.9,0.2652,0.00076,7.58399]
[1780183321865,18.74,73725.4,246.9,0.26468,0.00075,7.57634]
[1780183322857,18.74,73725.59,246.9,0.26482,0.00075,7.5784]
[1780183324835,18.74,73725.4,246.9,0.26466,0.00075,7.57607]
[1780183324850,18.74,73725.4,246.9,0.26466,0.00075,7.57607]
[1780183327658,18.74,73725.25,246.9,0.26454,0.00075,7.57428]
[1780183330356,18.74,73725.35,246.9,0.2646,0.00075,7.57513]
[1780183330359,18.74,73725.35,246.9,0.2646,0.00075,7.57513]
[1780183330520,18.74,73725.35,246.9,0.2646,0.00075,7.57513]
[1780183330458,18.74,73725.32,246.9,0.26457,0.00075,7.57467]
[1780183330600,18.74,73725.32,246.9,0.26457,0.00075,7.57467]
[1780183337397,18.73,73724.49,246.9,0.2639,0.00075,7.56488]
[1780183338556,18.73,73724.49,246.9,0.2639,0.00075,7.56488]
[1780183340798,18.73,73725.44,246.9,0.26462,0.00075,7.57536]
[1780183344252,18.73,73726.6,246.9,0.26549,0.00076,7.58822]
[1780183346349,18.73,73727.5,246.9,0.26617,0.00076,7.59813]
[1780183346351,18.73,73727.5,246.9,0.26617,0.00076,7.59813]
[1780183350489,18.73,73724.18,246.9,0.26366,0.00075,7.56123]
[1780183354511,18.73,73724.45,246.9,0.26366,0.00075,7.55405]
[1780183354517,18.73,73726.56,246.9,0.26526,0.00076,7.5775]
[1780183354631,18.73,73726.56,246.9,0.26526,0.00076,7.5775]
[1780183354652,18.73,73726.56,246.9,0.26526,0.00076,7.5775]
[1780183355525,18.73,73733.12,246.9,0.27025,0.00076,7.64968]
[1780183360560,18.73,73734.88,246.9,0.27159,0.00077,7.66872]
[1780183365915,18.73,73735.09,246.9,0.27174,0.00077,7.67088]
[1780183369551,18.73,73735.09,246.9,0.27173,0.00077,7.6708]
[1780183371276,18.73,73735.2,246.9,0.27182,0.00077,7.67202]
[1780183371577,18.73,73741.51,246.9,0.27667,0.00077,7.74006]
[1780183371578,18.73,73741.51,246.9,0.27667,0.00077,7.74006]
[1780183377361,18.73,73744.7,246.9,0.27914,0.00078,7.77403]
[1780183383361,18.73,73746.92,246.9,0.28086,0.00078,7.79739]
[1780183388757,18.73,73746.02,246.9,0.28014,0.00078,7.78766]
[1780183393792,18.73,73747.47,246.9,0.28126,0.00078,7.80281]
[1780183394925,18.73,73747.47,246.9,0.28126,0.00078,7.80281]
[1780183401471,18.72,73747.18,246.9,0.28102,0.00078,7.79953]
[1780183406680,18.72,73747.34,246.9,0.28111,0.00078,7.80086]
[1780183406682,18.72,73747.34,246.9,0.28111,0.00078,7.80086]
[1780183408400,18.72,73747.34,246.9,0.28111,0.00078,7.80079]
[1780183411338,18.72,73747.34,246.9,0.2811,0.00078,7.80065]
[1780183412273,18.72,73746.88,246.9,0.28054,0.00078,7.78562]
[1780183413631,18.72,73746.88,246.9,0.28054,0.00078,7.78554]
[1780183414166,18.72,73746.88,246.9,0.28054,0.00078,7.78554]
[1780183414699,18.72,73747.32,246.9,0.28088,0.00078,7.79016]
[1780183414701,18.72,73747.32,246.9,0.28088,0.00078,7.79016]
[1780183416731,18.72,73748.27,246.9,0.28161,0.00078,7.79999]
[1780183421989,18.71,73749.03,246.9,0.28215,0.00078,7.80733]
[1780183428139,18.71,73748.65,246.9,0.28182,0.00078,7.8029]
[1780183434495,18.71,73748.65,246.9,0.2818,0.00078,7.80268]
[1780183442348,18.7,73748.73,246.9,0.28179,0.00078,7.80244]
[1780183442420,18.7,73748.73,246.9,0.28179,0.00078,7.80244]
[1780183448173,18.69,73748.78,246.9,0.28174,0.00078,7.80186]
[1780183451518,18.69,73748.54,246.9,0.28154,0.00078,7.79911]
[1780183457236,18.69,73748.26,246.9,0.28126,0.00078,7.79537]
[1780183463278,18.68,73748.42,246.9,0.28134,0.00078,7.79641]
[1780183467645,18.68,73747.27,246.9,0.28041,0.00078,7.78392]
[1780183473348,18.67,73747.28,246.9,0.28017,0.00078,7.7731]
[1780183478383,18.67,73747.91,246.9,0.28062,0.00078,7.77919]
[1780183480725,18.67,73747.85,246.9,0.28056,0.00078,7.77844]
[1780183487679,18.66,73748.77,246.9,0.28122,0.00078,7.78736]
[1780183487923,18.66,73749.38,246.9,0.28169,0.00078,7.79369]
[1780183493488,18.66,73749.3,246.9,0.28161,0.00078,7.7926]
[1780183494040,18.66,73749.3,246.9,0.28161,0.00078,7.7926]
[1780183494064,18.66,73749.3,246.9,0.28161,0.00078,7.7926]
[1780183500294,18.66,73749.3,246.9,0.28161,0.00078,7.7926]
[1780183500297,18.66,73749.3,246.9,0.28161,0.00078,7.7926]
[1780183501291,18.65,73749.3,246.9,0.28155,0.00078,7.79184]
[1780183501483,18.65,73749.3,246.9,0.28155,0.00078,7.79184]
[1780183504703,18.65,73748.81,246.9,0.28113,0.00078,7.78615]
[1780183513053,18.65,73748.39,246.9,0.28074,0.00078,7.78081]
[1780183519670,18.64,73748.2,246.9,0.2805,0.00078,7.77763]
[1780183524205,18.63,73748.04,246.9,0.28034,0.00078,7.77541]
[1780183529740,18.63,73747.22,246.9,0.27963,0.00078,7.76586]
[1780183530777,18.63,73747.22,246.9,0.27963,0.00078,7.76586]
[1780183531601,18.63,73746.57,246.9,0.27912,0.00078,7.7588]
[1780183531754,18.63,73745.76,246.9,0.27828,0.00078,7.73985]
[1780183535495,18.62,73745.57,246.9,0.27812,0.00078,7.73768]
[1780183535531,18.62,73745.57,246.9,0.27812,0.00078,7.73768]
[1780183536523,18.62,73745.65,246.9,0.27815,0.00078,7.73814]
[1780183538648,18.62,73745.57,246.9,0.27808,0.00078,7.73716]
[1780183538749,18.62,73745.57,246.9,0.27806,0.00078,7.7369]
[1780183544449,18.62,73745.3,246.9,0.27786,0.00078,7.7341]
[1780183544506,18.62,73745.16,246.9,0.27775,0.00078,7.73262]
[1780183549880,18.62,73746.16,246.9,0.27849,0.00078,7.74273]
[1780183554870,18.61,73746.46,246.9,0.27869,0.00078,7.74555]
[1780183554871,18.61,73746.46,246.9,0.27869,0.00078,7.74555]
[1780183554881,18.61,73746.46,246.9,0.27869,0.00078,7.74555]
[1780183554997,18.61,73746.46,246.9,0.27869,0.00078,7.74555]
[1780183555335,18.61,73747.37,246.9,0.27939,0.00078,7.75501]
[1780183555855,18.61,73747.37,246.9,0.27939,0.00078,7.75501]
[1780183555914,18.61,73747.37,246.9,0.27939,0.00078,7.75501]
[1780183556780,18.61,73747.37,246.9,0.27939,0.00078,7.75501]
[1780183556796,18.61,73759.59,246.9,0.28903,0.0008,7.88319]
[1780183556839,18.61,73759.59,246.9,0.28903,0.0008,7.88319]
[1780183557441,18.61,73759.59,246.9,0.28903,0.0008,7.88319]
[1780183557542,18.61,73760.74,246.9,0.28995,0.0008,7.89504]
[1780183558436,18.61,73760.74,246.9,0.28995,0.0008,7.89504]
[1780183558648,18.61,73760.74,246.9,0.28994,0.0008,7.89491]
[1780183559409,18.61,73760.74,246.9,0.28994,0.0008,7.89491]
[1780183559757,18.61,73760.77,246.9,0.28996,0.0008,7.89522]
[1780183560396,18.61,73760.77,246.9,0.28996,0.0008,7.89522]
[1780183560709,18.61,73762.43,246.9,0.29128,0.0008,7.91223]
[1780183561494,18.61,73768.17,246.9,0.29589,0.0008,7.9705]
[1780183561964,18.61,73771.08,246.9,0.29823,0.00081,7.99959]
[1780183566999,18.61,73770.3,246.9,0.29756,0.00081,7.99134]
[1780183572239,18.6,73770.42,246.9,0.29763,0.00081,7.99218]
[1780183580864,18.6,73770.59,246.9,0.29773,0.00081,7.99341]
[1780183586135,18.59,73772.98,246.9,0.29958,0.00081,8.01627]
[1780183591170,18.59,73773.15,246.9,0.29949,0.00081,8.00742]
[1780183594584,18.58,73773.1,246.9,0.29944,0.00081,8.00681]
[1780183594608,18.58,73773.1,246.9,0.29944,0.00081,8.00681]
[1780183601149,18.58,73772.54,246.9,0.29895,0.00081,8.00071]
[1780183601495,18.58,73772.54,246.9,0.29891,0.00081,8.0003]
[1780183606345,18.57,73772.83,246.9,0.29912,0.00081,8.00288]
[1780183606445,18.57,73772.66,246.9,0.29895,0.00081,8.00071]
[1780183613324,18.57,73771.89,246.9,0.29827,0.00081,7.99234]
[1780183615735,18.56,73771.93,246.9,0.29829,0.00081,7.99265]
[1780183615779,18.56,73771.93,246.9,0.29829,0.00081,7.99265]
[1780183615836,18.56,73772.39,246.9,0.29865,0.00081,7.99705]
[1780183616355,18.56,73772.39,246.9,0.29865,0.00081,7.99705]
[1780183617781,18.56,73772.44,246.9,0.29869,0.00081,7.99755]
[1780183620829,18.56,73773.36,246.9,0.29944,0.00081,8.00677]
[1780183621072,18.56,73773.43,246.9,0.2995,0.00081,8.00749]
[1780183621554,18.56,73773.43,246.9,0.2995,0.00081,8.00749]
[1780183626270,18.56,73775.2,246.9,0.30095,0.00081,8.02518]
[1780183626568,18.56,73775.2,246.9,0.30095,0.00081,8.02518]
[1780183626596,18.56,73775.2,246.9,0.30095,0.00081,8.02518]
[1780183628597,18.56,73775.08,246.9,0.30085,0.00081,8.02404]
[1780183636345,18.56,73774.87,246.9,0.30068,0.00081,8.02195]
[1780183636585,18.56,73774.87,246.9,0.30068,0.00081,8.02195]
[1780183638712,18.56,73774.91,246.9,0.30071,0.00081,8.02233]
[1780183639668,18.56,73774.91,246.9,0.30071,0.00081,8.02233]
[1780183639755,18.56,73774.87,246.9,0.30068,0.00081,8.02193]
[1780183640510,18.56,73774.87,246.9,0.30068,0.00081,8.02193]
[1780183640513,18.56,73774.52,246.9,0.30039,0.00081,8.01846]
[1780183645548,18.56,73775.28,246.9,0.301,0.00081,8.02586]
[1780183646527,18.56,73775.28,246.9,0.301,0.00081,8.02586]
[1780183646557,18.56,73774.94,246.9,0.30073,0.00081,8.0225]
[1780183647169,18.56,73774.94,246.9,0.30073,0.00081,8.0225]
[1780183647270,18.56,73774.94,246.9,0.30073,0.00081,8.02249]
[1780183649233,18.56,73775.42,246.9,0.30112,0.00081,8.02723]
[1780183649578,18.56,73775.81,246.9,0.30143,0.00081,8.03109]
[1780183650148,18.56,73775.81,246.9,0.30143,0.00081,8.03109]
[1780183650585,18.56,73775.77,246.9,0.30139,0.00081,8.03057]
[1780183651393,18.56,73775.77,246.9,0.30139,0.00081,8.03057]
[1780183652397,18.56,73775.64,246.9,0.3011,0.00081,8.0193]
[1780183654148,18.56,73775.19,246.9,0.30074,0.00081,8.01483]
[1780183654172,18.56,73775.19,246.9,0.30074,0.00081,8.01483]
[1780183655032,18.56,73775.19,246.9,0.30074,0.00081,8.01483]
[1780183655114,18.56,73775.19,246.9,0.30073,0.00081,8.01471]
[1780183660655,18.56,73775.32,246.9,0.30083,0.00081,8.016]
[1780183663113,18.56,73775.66,246.9,0.30111,0.00081,8.01936]
[1780183663888,18.56,73775.66,246.9,0.30111,0.00081,8.01936]
[1780183663676,18.56,73775.85,246.9,0.30125,0.00082,8.02112]
[1780183663988,18.56,73775.85,246.9,0.30125,0.00082,8.02112]
[1780183669082,18.56,73776.07,246.9,0.3014,0.00082,8.0229]
[1780183670046,18.56,73776.07,246.9,0.30139,0.00082,8.0228]
[1780183671136,18.56,73776.07,246.9,0.30139,0.00082,8.02279]
[1780183673311,18.56,73776.07,246.9,0.30138,0.00082,8.02269]
[1780183678590,18.55,73776.11,246.9,0.30137,0.00082,8.02259]
[1780183681472,18.55,73775.94,246.9,0.30121,0.00082,8.02062]
[1780183686838,18.54,73775.72,246.9,0.30099,0.00082,8.0179]
[1780183693002,18.54,73775.52,246.9,0.30081,0.00082,8.01573]
[1780183697728,18.54,73774.05,246.9,0.29956,0.00081,8.00051]
[1780183697915,18.54,73771.73,246.9,0.29766,0.00081,7.97716]
[1780183698182,18.54,73771.73,246.9,0.29766,0.00081,7.97716]
[1780183698922,18.54,73768.85,246.9,0.29532,0.00081,7.94805]
[1780183703958,18.53,73768.61,246.9,0.2951,0.00081,7.94534]
[1780183705667,18.53,73768.61,246.9,0.2951,0.00081,7.94534]
[1780183706579,18.53,73768.61,246.9,0.2951,0.00081,7.94523]
[1780183707369,18.53,73768.61,246.9,0.2951,0.00081,7.94523]
[1780183710223,18.53,73768.88,246.9,0.2953,0.00081,7.94781]
[1780183717050,18.53,73768.94,246.9,0.29513,0.00081,7.93794]
[1780183723838,18.53,73768.82,246.9,0.29502,0.00081,7.93656]
[1780183723939,18.52,73768.89,246.9,0.29506,0.00081,7.93705]
[1780183731954,18.52,73768.72,246.9,0.29491,0.00081,7.93516]
[1780183736866,18.52,73768.83,246.9,0.29498,0.00081,7.93602]
[1780183736929,18.52,73768.83,246.9,0.29498,0.00081,7.93602]
[1780183736987,18.52,73768.83,246.9,0.29498,0.00081,7.93602]
[1780183737518,18.52,73768.83,246.9,0.29497,0.00081,7.93589]
[1780183737566,18.52,73772.97,246.9,0.29833,0.00081,7.97764]
[1780183738876,18.52,73776.22,246.9,0.301,0.00082,8.01027]
[1780183744239,18.53,73776.37,246.9,0.30117,0.00082,8.01227]
[1780183747793,18.53,73776.37,246.9,0.30117,0.00082,8.01227]
[1780183748609,18.53,73776.28,246.9,0.30113,0.00082,8.01179]
[1780183750372,18.53,73776.29,246.9,0.30113,0.00082,8.01189]
[1780183752321,18.53,73774.72,246.9,0.29986,0.00082,7.99641]
[1780183752784,18.53,73774.72,246.9,0.29986,0.00082,7.99641]
[1780183752822,18.53,73774.61,246.9,0.29977,0.00082,7.99534]
[1780183753427,18.53,73774.61,246.9,0.29977,0.00082,7.99534]
[1780183753527,18.53,73770.49,246.9,0.29642,0.00081,7.95405]
[1780183754894,18.53,73770.49,246.9,0.29642,0.00081,7.95405]
[1780183758391,18.53,73768.5,246.9,0.29481,0.00081,7.93395]
[1780183763621,18.53,73768.63,246.9,0.29491,0.00081,7.93514]
[1780183765859,18.53,73767.86,246.9,0.29428,0.00081,7.92725]
[1780183772862,18.53,73766.98,246.9,0.29356,0.00081,7.91814]
[1780183772964,18.53,73766.8,246.9,0.29322,0.00081,7.90617]
[1780183774958,18.53,73765.27,246.9,0.29198,0.00081,7.89051]
[1780183775240,18.53,73765.42,246.9,0.2921,0.00081,7.89201]
[1780183776465,18.53,73765.45,246.9,0.29214,0.00081,7.89243]
[1780183777321,18.53,73765.45,246.9,0.29214,0.00081,7.89243]
[1780183783515,18.53,73764.5,246.9,0.29143,0.00081,7.88343]
[1780183784376,18.53,73764.5,246.9,0.29143,0.00081,7.88343]
[1780183784377,18.53,73764.5,246.9,0.29143,0.00081,7.88343]
[1780183785384,18.54,73766.63,246.9,0.29316,0.00081,7.90536]
[1780183785529,18.54,73768.55,246.9,0.29472,0.00081,7.92504]
[1780183786325,18.54,73768.55,246.9,0.29472,0.00081,7.92504]
[1780183787000,18.54,73768.55,246.9,0.29472,0.00081,7.92504]
[1780183787054,18.54,73768.8,246.9,0.29493,0.00081,7.92762]
[1780183788013,18.54,73768.8,246.9,0.29493,0.00081,7.92762]
[1780183790820,18.54,73768.53,246.9,0.29474,0.00081,7.92523]
[1780183791233,18.54,73768.24,246.9,0.29453,0.00081,7.92263]
[1780183791302,18.54,73768.24,246.9,0.29453,0.00081,7.92263]
[1780183791303,18.54,73768.24,246.9,0.29453,0.00081,7.92263]
[1780183791384,18.54,73768.24,246.9,0.29453,0.00081,7.92263]
[1780183791541,18.54,73768.24,246.9,0.29453,0.00081,7.92263]
[1780183791706,18.54,73768.24,246.9,0.29453,0.00081,7.92263]
[1780183791986,18.54,73768.24,246.9,0.29453,0.00081,7.92263]
[1780183791957,18.54,73747.22,246.9,0.27775,0.00079,7.7027]
[1780183792262,18.54,73747.22,246.9,0.27775,0.00079,7.7027]
[1780183792807,18.54,73747.22,246.9,0.27775,0.00079,7.7027]
[1780183792904,18.54,73743.94,246.9,0.27517,0.00078,7.66716]
[1780183793891,18.54,73743.94,246.9,0.27517,0.00078,7.66716]
[1780183793909,18.54,73743.94,246.9,0.27517,0.00078,7.66716]
[1780183794011,18.54,73739.78,246.9,0.27192,0.00078,7.62173]
[1780183794130,18.54,73739.78,246.9,0.27192,0.00078,7.62173]
[1780183794302,18.54,73739.78,246.9,0.27192,0.00078,7.62173]
[1780183794935,18.54,73745.74,246.9,0.27657,0.00079,7.68656]
[1780183795604,18.54,73748.5,246.9,0.27875,0.00079,7.71628]
[1780183796378,18.54,73748.5,246.9,0.27875,0.00079,7.71628]
[1780183797549,18.54,73751.14,246.9,0.28082,0.00079,7.74432]
[1780183797925,18.54,73751.14,246.9,0.28082,0.00079,7.74432]
[1780183797933,18.54,73751.14,246.9,0.28082,0.00079,7.74432]
[1780183798036,18.54,73751.14,246.9,0.28082,0.00079,7.74432]
[1780183798063,18.54,73751.14,246.9,0.28082,0.00079,7.74432]
[1780183798027,18.54,73754.3,246.9,0.28332,0.00079,7.77782]
[1780183798090,18.54,73754.3,246.9,0.28332,0.00079,7.77782]
[1780183798333,18.54,73754.3,246.9,0.28332,0.00079,7.77782]
[1780183798353,18.54,73754.3,246.9,0.28332,0.00079,7.77782]
[1780183799235,18.54,73754.75,246.9,0.28368,0.0008,7.78258]
[1780183799689,18.54,73754.75,246.9,0.28368,0.0008,7.78258]
[1780183802468,18.54,73754.12,246.9,0.28316,0.00079,7.77573]
[1780183802619,18.54,73754.12,246.9,0.28316,0.00079,7.77573]
[1780183802782,18.54,73752.42,246.9,0.28181,0.00079,7.75768]
[1780183804105,18.54,73751.32,246.9,0.28093,0.00079,7.74581]
[1780183807212,18.53,73750.11,246.9,0.27991,0.00079,7.73205]
[1780183808573,18.53,73750.11,246.9,0.27991,0.00079,7.73205]
[1780183808849,18.53,73749.42,246.9,0.27932,0.00079,7.72414]
[1780183809702,18.53,73744.53,246.9,0.27547,0.00078,7.6714]
[1780183813961,18.52,73740.1,246.9,0.27193,0.00078,7.62196]
[1780183814295,18.52,73740.1,246.9,0.27193,0.00078,7.62196]
[1780183816632,18.52,73737.15,246.9,0.26962,0.00078,7.58929]
[1780183816864,18.52,73733.5,246.9,0.26678,0.00077,7.54861]
[1780183818109,18.52,73731.9,246.9,0.26554,0.00077,7.5306]
[1780183819024,18.52,73731.9,246.9,0.26554,0.00077,7.5306]
[1780183822083,18.52,73730.45,246.9,0.2644,0.00077,7.51409]
[1780183824250,18.51,73732.79,246.9,0.26619,0.00077,7.5401]
[1780183824255,18.51,73732.79,246.9,0.26619,0.00077,7.5401]
[1780183824261,18.51,73732.79,246.9,0.26619,0.00077,7.5401]
[1780183824292,18.51,73732.79,246.9,0.26619,0.00077,7.5401]
[1780183824344,18.51,73732.79,246.9,0.26619,0.00077,7.5401]
[1780183824491,18.51,73732.79,246.9,0.26619,0.00077,7.5401]
[1780183824807,18.51,73739.64,246.9,0.2715,0.00078,7.61596]
[1780183826821,18.51,73742.96,246.9,0.2741,0.00078,7.65236]
[1780183829562,18.51,73741.79,246.9,0.27318,0.00078,7.6395]
[1780183829842,18.51,73741.22,246.9,0.27273,0.00078,7.63322]
[1780183832738,18.52,73741.62,246.9,0.27287,0.00078,7.62771]
[1780183832760,18.52,73741.62,246.9,0.27287,0.00078,7.62771]
[1780183832863,18.52,73741.72,246.9,0.27296,0.00078,7.62893]
[1780183834764,18.52,73741.72,246.9,0.27296,0.00078,7.62893]
[1780183834785,18.52,73741.72,246.9,0.27295,0.00078,7.6289]
[1780183836760,18.51,73741.7,246.9,0.27292,0.00078,7.62848]
[1780183837659,18.51,73741.7,246.9,0.27291,0.00078,7.6283]
[1780183840814,18.51,73741.94,246.9,0.27306,0.00078,7.63042]
[1780183840842,18.51,73741.94,246.9,0.27306,0.00078,7.63042]
[1780183840868,18.51,73741.94,246.9,0.27306,0.00078,7.63042]
[1780183840915,18.51,73741.94,246.9,0.27306,0.00078,7.63042]
[1780183841103,18.51,73742.35,246.9,0.27337,0.00078,7.63474]
[1780183841927,18.51,73748.0,246.9,0.27781,0.00079,7.69607]
[1780183842880,18.51,73748.0,246.9,0.27781,0.00079,7.69607]
[1780183844005,18.51,73747.93,246.9,0.27775,0.00079,7.69523]
[1780183849848,18.51,73748.67,246.9,0.2783,0.00079,7.70276]
[1780183857536,18.5,73748.37,246.9,0.27802,0.00079,7.69897]
[1780183860019,18.5,73749.59,246.9,0.27895,0.00079,7.71163]
[1780183860022,18.5,73749.59,246.9,0.27895,0.00079,7.71163]
[1780183860364,18.5,73749.71,246.9,0.27904,0.00079,7.71282]
[1780183861060,18.5,73749.77,246.9,0.27909,0.00079,7.71349]
[1780183865756,18.5,73749.65,246.9,0.279,0.00079,7.71226]
[1780183865857,18.5,73749.65,246.9,0.27901,0.00079,7.71232]
[1780183871134,18.49,73749.82,246.9,0.27909,0.00079,7.71343]
[1780183871860,18.49,73749.82,246.9,0.27909,0.00079,7.71343]
[1780183873015,18.49,73749.82,246.9,0.27909,0.00079,7.71343]
[1780183873333,18.49,73749.82,246.9,0.27907,0.00079,7.71319]
[1780183874051,18.49,73749.82,246.9,0.27907,0.00079,7.71319]
[1780183874153,18.49,73749.82,246.9,0.27906,0.00079,7.71307]
[1780183874428,18.49,73749.82,246.9,0.27906,0.00079,7.71307]
[1780183874437,18.49,73749.82,246.9,0.27906,0.00079,7.71307]
[1780183875485,18.49,73749.82,246.9,0.27904,0.00079,7.71281]
[1780183875485,18.49,73749.82,246.9,0.27904,0.00079,7.71281]
[1780183875518,18.49,73749.82,246.9,0.27904,0.00079,7.71281]
[1780183875923,18.49,73749.82,246.9,0.27904,0.00079,7.71281]
[1780183876025,18.49,73743.45,246.9,0.274,0.00079,7.64357]
[1780183876741,18.49,73735.93,246.9,0.26813,0.00078,7.56065]
[1780183877819,18.49,73735.93,246.9,0.26813,0.00078,7.56065]
[1780183878825,18.49,73735.08,246.9,0.26746,0.00078,7.55106]
[1780183878980,18.49,73735.08,246.9,0.26746,0.00078,7.55106]
[1780183881419,18.49,73732.8,246.9,0.26567,0.00077,7.52523]
[1780183885511,18.48,73732.17,246.9,0.26517,0.00077,7.51792]
[1780183891854,18.48,73732.73,246.9,0.26556,0.00077,7.52367]
[1780183895583,18.48,73732.69,246.9,0.26531,0.00077,7.5126]
[1780183896111,18.48,73732.69,246.9,0.26531,0.00077,7.5126]
[1780183899330,18.48,73729.74,246.9,0.26301,0.00077,7.47904]
[1780183904364,18.47,73731.58,246.9,0.26441,0.00077,7.49954]
[1780183912517,18.47,73731.58,246.9,0.26441,0.00077,7.49954]
[1780183912614,18.47,73731.58,246.9,0.26441,0.00077,7.49954]
[1780183913039,18.47,73731.58,246.9,0.26441,0.00077,7.49954]
[1780183916240,18.47,73731.58,246.9,0.26437,0.00077,7.49892]
[1780183916737,18.47,73731.58,246.9,0.26437,0.00077,7.49892]
[1780183917695,18.47,73731.58,246.9,0.26437,0.00077,7.49892]
[1780183922829,18.47,73733.18,246.9,0.26559,0.00077,7.51662]
[1780183923261,18.47,73732.76,246.9,0.26526,0.00077,7.51184]
[1780183923673,18.47,73732.76,246.9,0.26526,0.00077,7.51184]
[1780183930550,18.47,73731.37,246.9,0.26415,0.00077,7.49574]
[1780183933265,18.47,73728.81,246.9,0.26217,0.00077,7.46675]
[1780183933266,18.47,73728.81,246.9,0.26217,0.00077,7.46675]
[1780183935490,18.47,73728.0,246.9,0.26155,0.00077,7.45754]
[1780183935983,18.47,73728.0,246.9,0.26155,0.00077,7.45754]
[1780183936072,18.47,73723.45,246.9,0.25806,0.00076,7.40568]
[1780183936229,18.47,73723.45,246.9,0.25806,0.00076,7.40568]
[1780183936970,18.47,73723.45,246.9,0.25806,0.00076,7.40568]
[1780183938161,18.47,73721.73,246.9,0.25676,0.00076,7.386]
[1780183942393,18.47,73722.32,246.9,0.25722,0.00076,7.39305]
[1780183943869,18.47,73722.07,246.9,0.25704,0.00076,7.39024]
[1780183943915,18.47,73722.07,246.9,0.25704,0.00076,7.39024]
[1780183943970,18.47,73722.07,246.9,0.25704,0.00076,7.3903]
[1780183945245,18.47,73722.23,246.9,0.25717,0.00076,7.3922]
[1780183945984,18.47,73722.23,246.9,0.25716,0.00076,7.3921]
[1780183946265,18.47,73722.23,246.9,0.25716,0.00076,7.3921]
[1780183951365,18.47,73723.27,246.9,0.25794,0.00076,7.40379]
[1780183954317,18.46,73722.91,246.9,0.25743,0.00076,7.38884]
[1780183954718,18.46,73722.95,246.9,0.25745,0.00076,7.3892]
[1780183956438,18.46,73723.14,246.9,0.25758,0.00076,7.39122]
[1780183957470,18.46,73723.29,246.9,0.25767,0.00076,7.39251]
[1780183958590,18.46,73723.29,246.9,0.25767,0.00076,7.39251]
[1780183960253,18.46,73723.29,246.9,0.25766,0.00076,7.39234]
[1780183962987,18.45,73723.35,246.9,0.25765,0.00076,7.39222]
[1780183963049,18.45,73723.35,246.9,0.25765,0.00076,7.39222]
[1780183964269,18.45,73722.95,246.9,0.25731,0.00076,7.38709]
[1780183964469,18.45,73722.95,246.9,0.25731,0.00076,7.38709]
[1780183966665,18.45,73724.51,246.9,0.25847,0.00077,7.40457]
[1780183966803,18.45,73727.0,246.9,0.26036,0.00077,7.43276]
[1780183967843,18.45,73727.0,246.9,0.26036,0.00077,7.43276]
[1780183972115,18.45,73727.71,246.9,0.2609,0.00077,7.4407]
[1780183972216,18.45,73727.87,246.9,0.26102,0.00077,7.4425]
[1780183972266,18.45,73727.87,246.9,0.26102,0.00077,7.4425]
[1780183972846,18.45,73727.57,246.9,0.26079,0.00077,7.43909]
[1780183974821,18.45,73727.57,246.9,0.26079,0.00077,7.43909]
[1780183974922,18.45,73727.57,246.9,0.26079,0.00077,7.43907]
[1780183976217,18.45,73727.57,246.9,0.26079,0.00077,7.43907]
[1780183981454,18.44,73727.0,246.9,0.26028,0.00077,7.43157]
[1780183983149,18.44,73727.0,246.9,0.26027,0.00077,7.43141]
[1780183986890,18.43,73723.66,246.9,0.25765,0.00076,7.39227]
[1780183988142,18.43,73723.22,246.9,0.2573,0.00076,7.38693]
[1780183989199,18.43,73723.22,246.9,0.25726,0.00076,7.3864]
[1780183995002,18.42,73721.42,246.9,0.25578,0.00076,7.36404]
[1780184001828,18.41,73719.89,246.9,0.25454,0.00076,7.34514]
[1780184002433,18.41,73718.4,246.9,0.25337,0.00076,7.32736]
[1780184003072,18.41,73714.41,246.9,0.25032,0.00075,7.28029]
[1780184004664,18.41,73714.37,246.9,0.25028,0.00075,7.27966]
[1780184004718,18.41,73714.37,246.9,0.25028,0.00075,7.27966]
[1780184006604,18.41,73714.5,246.9,0.25037,0.00075,7.28102]
[1780184006681,18.41,73714.5,246.9,0.25036,0.00075,7.28085]
[1780184009130,18.4,73714.5,246.9,0.25035,0.00075,7.28066]
[1780184009133,18.4,73714.5,246.9,0.25035,0.00075,7.28066]
[1780184009229,18.4,73714.53,246.9,0.25034,0.00075,7.28062]
[1780184009649,18.4,73714.53,246.9,0.25034,0.00075,7.28062]
[1780184009650,18.4,73714.53,246.9,0.25034,0.00075,7.28062]
[1780184010111,18.4,73716.0,246.9,0.25144,0.00076,7.29765]
[1780184010787,18.4,73716.0,246.9,0.25144,0.00076,7.29765]
[1780184011118,18.4,73716.12,246.9,0.25131,0.00076,7.28841]
[1780184011729,18.4,73716.12,246.9,0.25131,0.00076,7.28841]
[1780184011732,18.4,73716.12,246.9,0.25131,0.00076,7.28841]
[1780184011916,18.4,73716.12,246.9,0.25131,0.00076,7.28841]
[1780184017160,18.4,73716.51,246.9,0.25154,0.00076,7.29206]
[1780184022195,18.39,73716.58,246.9,0.25155,0.00076,7.2921]
[1780184022661,18.39,73716.58,246.9,0.25155,0.00076,7.2921]
[1780184028238,18.39,73716.69,246.9,0.25157,0.00076,7.29245]
[1780184033282,18.38,73716.77,246.9,0.25158,0.00076,7.29261]
[1780184037504,18.38,73718.6,246.9,0.25292,0.00076,7.31335]
[1780184044256,18.37,73718.6,246.9,0.25287,0.00076,7.31247]
[1780184046256,18.37,73718.52,246.9,0.25278,0.00076,7.31118]
[1780184048258,18.37,73718.78,246.9,0.25296,0.00076,7.31387]
[1780184048387,18.37,73718.6,246.9,0.2528,0.00076,7.31142]
[1780184053422,18.36,73718.86,246.9,0.25288,0.00076,7.31271]
[1780184058483,18.35,73718.86,246.9,0.25281,0.00076,7.31167]
[1780184060304,18.35,73718.86,246.9,0.25277,0.00076,7.31098]
[1780184060630,18.35,73718.86,246.9,0.25275,0.00076,7.31064]
[1780184060663,18.34,73718.57,246.9,0.2525,0.00076,7.3069]
[1780184067520,18.34,73718.8,246.9,0.2526,0.00076,7.30845]
[1780184071677,18.33,73718.83,246.9,0.25259,0.00076,7.30831]
[1780184071678,18.33,73718.83,246.9,0.25259,0.00076,7.30831]
[1780184071818,18.33,73718.83,246.9,0.25259,0.00076,7.30831]
[1780184073733,18.33,73718.48,246.9,0.25209,0.00076,7.29339]
[1780184073735,18.33,73718.48,246.9,0.25209,0.00076,7.29339]
[1780184073888,18.33,73718.48,246.9,0.25209,0.00076,7.29339]
[1780184075968,18.33,73718.48,246.9,0.25208,0.00076,7.29321]
[1780184075969,18.33,73718.48,246.9,0.25208,0.00076,7.29321]
[1780184079479,18.33,73718.48,246.9,0.25203,0.00076,7.29255]
[1780184079580,18.33,73718.48,246.9,0.25202,0.00076,7.29224]
[1780184081625,18.33,73718.48,246.9,0.25202,0.00076,7.29224]
[1780184081627,18.33,73718.48,246.9,0.25202,0.00076,7.29224]
[1780184086191,18.32,73718.51,246.9,0.25193,0.00076,7.29088]
[1780184087056,18.31,73718.69,246.9,0.25202,0.00076,7.29228]
[1780184087660,18.31,73719.17,246.9,0.25236,0.00076,7.29759]
[1780184093140,18.31,73718.69,246.9,0.25197,0.00076,7.2915]
[1780184097008,18.3,73717.95,246.9,0.25135,0.00076,7.28209]
[1780184100285,18.3,73717.55,246.9,0.25102,0.00076,7.27693]
[1780184100333,18.3,73717.73,246.9,0.25114,0.00076,7.27872]
[1780184101083,18.3,73713.91,246.9,0.24823,0.00076,7.23357]
[1780184101422,18.3,73713.91,246.9,0.24823,0.00076,7.23357]
[1780184102167,18.3,73713.91,246.9,0.24823,0.00076,7.23357]
[1780184102191,18.3,73713.91,246.9,0.24823,0.00076,7.23357]
[1780184102302,18.3,73713.91,246.9,0.24823,0.00076,7.23357]
[1780184102370,18.3,73713.91,246.9,0.24823,0.00076,7.23357]
[1780184102839,18.3,73712.02,246.9,0.24679,0.00075,7.21083]
[1780184102842,18.3,73712.02,246.9,0.24679,0.00075,7.21083]
[1780184103123,18.3,73712.02,246.9,0.24679,0.00075,7.21083]
[1780184103133,18.3,73712.02,246.9,0.24679,0.00075,7.21083]
[1780184103139,18.3,73712.02,246.9,0.24679,0.00075,7.21083]
[1780184103145,18.3,73712.02,246.9,0.24679,0.00075,7.21083]
[1780184103147,18.3,73712.02,246.9,0.24679,0.00075,7.21083]
[1780184103203,18.3,73706.31,246.9,0.24249,0.00075,7.14237]
[1780184103702,18.3,73706.31,246.9,0.24249,0.00075,7.14237]
[1780184104327,18.3,73706.31,246.9,0.24249,0.00075,7.14237]
[1780184105150,18.3,73705.71,246.9,0.24204,0.00075,7.13515]
[1780184105153,18.3,73705.71,246.9,0.24204,0.00075,7.13515]
[1780184105565,18.3,73705.71,246.9,0.24203,0.00075,7.13492]
[1780184107525,18.3,73705.3,246.9,0.24172,0.00075,7.12998]
[1780184107572,18.3,73705.3,246.9,0.24172,0.00075,7.12998]
[1780184107657,18.3,73705.3,246.9,0.24172,0.00075,7.12998]
[1780184108824,18.29,73705.3,246.9,0.2417,0.00075,7.12966]
[1780184109660,18.29,73705.3,246.9,0.2417,0.00075,7.12966]
[1780184109665,18.29,73705.3,246.9,0.2417,0.00075,7.12966]
[1780184109932,18.29,73705.3,246.9,0.2417,0.00075,7.12966]
[1780184110098,18.29,73705.3,246.9,0.2417,0.00075,7.12966]
[1780184111938,18.29,73704.84,246.9,0.24134,0.00075,7.12389]
[1780184111951,18.29,73704.84,246.9,0.24134,0.00075,7.12389]
[1780184112773,18.29,73704.89,246.9,0.24137,0.00075,7.12439]
[1780184113963,18.29,73704.9,246.9,0.24138,0.00075,7.12441]
[1780184113987,18.29,73704.9,246.9,0.24138,0.00075,7.12441]
[1780184116001,18.29,73704.69,246.9,0.24121,0.00075,7.12166]
[1780184116766,18.29,73704.69,246.9,0.2412,0.00075,7.12156]
[1780184121900,18.29,73704.95,246.9,0.24135,0.00075,7.12408]
[1780184127024,18.29,73704.95,246.9,0.24135,0.00075,7.12408]
[1780184130166,18.28,73704.79,246.9,0.24119,0.00075,7.12141]
[1780184131413,18.28,73704.79,246.9,0.24118,0.00075,7.12121]
[1780184134184,18.28,73704.79,246.9,0.24095,0.00075,7.11054]
[1780184136115,18.28,73704.79,246.9,0.24093,0.00075,7.11025]
[1780184141479,18.28,73704.88,246.9,0.24097,0.00075,7.11089]
[1780184145229,18.27,73704.88,246.9,0.2409,0.00075,7.10979]
[1780184147575,18.27,73704.88,246.9,0.24084,0.00075,7.10882]
[1780184153246,18.26,73704.95,246.9,0.24086,0.00075,7.10913]
[1780184156353,18.26,73704.95,246.9,0.24081,0.00075,7.10826]
[1780184157139,18.26,73704.95,246.9,0.24081,0.00075,7.10826]
[1780184163539,18.25,73704.41,246.9,0.24029,0.00075,7.09991]
[1780184163549,18.25,73704.41,246.9,0.24029,0.00075,7.09991]
[1780184168517,18.24,73706.44,246.9,0.24172,0.00075,7.12294]
[1780184170216,18.24,73705.31,246.9,0.24087,0.00075,7.10928]
[1780184175189,18.24,73702.69,246.9,0.23884,0.00074,7.07634]
[1780184175192,18.24,73702.69,246.9,0.23884,0.00074,7.07634]
[1780184176395,18.24,73702.73,246.9,0.23885,0.00074,7.07641]
[1780184176410,18.24,73702.73,246.9,0.23885,0.00074,7.07641]
[1780184177285,18.23,73698.24,246.9,0.2355,0.00074,7.02138]
[1780184177482,18.23,73698.24,246.9,0.2355,0.00074,7.02138]
[1780184178074,18.23,73698.24,246.9,0.2355,0.00074,7.02138]
[1780184178292,18.23,73695.04,246.9,0.23312,0.00074,6.98169]
[1780184183451,18.23,73692.68,246.9,0.23137,0.00073,6.9522]
[1780184187652,18.23,73693.11,246.9,0.23167,0.00073,6.95721]
[1780184189697,18.23,73693.05,246.9,0.23161,0.00073,6.95622]
[1780184192726,18.23,73693.38,246.9,0.23161,0.00073,6.9494]
[1780184194241,18.23,73693.82,246.9,0.23193,0.00073,6.95476]
[1780184194462,18.23,73693.82,246.9,0.23193,0.00073,6.95476]
[1780184194417,18.23,73700.35,246.9,0.23675,0.00074,7.03503]
[1780184194718,18.23,73700.35,246.9,0.23675,0.00074,7.03503]
[1780184195326,18.23,73700.35,246.9,0.23675,0.00074,7.03503]
[1780184195424,18.23,73707.76,246.9,0.24227,0.00075,7.12489]
[1780184195511,18.23,73707.76,246.9,0.24227,0.00075,7.12489]
[1780184195607,18.23,73707.76,246.9,0.24227,0.00075,7.12489]
[1780184196082,18.23,73707.76,246.9,0.24227,0.00075,7.12489]
[1780184196431,18.22,73712.27,246.9,0.24566,0.00076,7.17893]
[1780184197275,18.22,73712.27,246.9,0.24566,0.00076,7.17893]
[1780184197357,18.22,73712.27,246.9,0.24566,0.00076,7.17893]
[1780184197438,18.22,73712.06,246.9,0.24548,0.00076,7.17613]
[1780184197488,18.22,73712.06,246.9,0.24548,0.00076,7.17613]
[1780184198445,18.22,73712.06,246.9,0.24548,0.00076,7.17613]
[1780184198453,18.22,73712.06,246.9,0.24548,0.00076,7.17613]
[1780184198465,18.22,73712.09,246.9,0.2455,0.00076,7.17639]
[1780184199416,18.22,73712.09,246.9,0.2455,0.00076,7.17639]
[1780184199451,18.22,73712.1,246.9,0.24552,0.00076,7.17661]
[1780184201894,18.22,73712.79,246.9,0.24603,0.00076,7.18479]
[1780184203104,18.22,73712.79,246.9,0.24602,0.00076,7.18461]
[1780184207201,18.22,73713.03,246.9,0.24621,0.00076,7.18757]
[1780184207678,18.22,73713.03,246.9,0.24621,0.00076,7.18763]
[1780184207687,18.22,73713.03,246.9,0.24621,0.00076,7.18763]
[1780184207909,18.22,73713.03,246.9,0.24621,0.00076,7.18763]
[1780184208002,18.22,73713.03,246.9,0.24621,0.00076,7.18763]
[1780184208384,18.22,73713.39,246.9,0.24648,0.00076,7.19183]
[1780184208797,18.22,73713.39,246.9,0.24648,0.00076,7.19183]
[1780184212797,18.22,73713.15,246.9,0.24628,0.00076,7.18876]
[1780184216183,18.22,73713.55,246.9,0.24656,0.00076,7.19305]
[1780184216183,18.22,73713.55,246.9,0.24656,0.00076,7.19305]
[1780184217049,18.22,73713.57,246.9,0.24657,0.00076,7.19328]
[1780184217068,18.22,73713.57,246.9,0.24657,0.00076,7.19328]
[1780184217184,18.22,73713.57,246.9,0.24657,0.00076,7.19328]
[1780184218179,18.22,73711.2,246.9,0.24477,0.00076,7.16476]
[1780184218182,18.22,73711.2,246.9,0.24477,0.00076,7.16476]
[1780184219758,18.22,73708.99,246.9,0.24309,0.00075,7.13801]
[1780184220212,18.22,73708.99,246.9,0.24309,0.00075,7.13801]
[1780184220279,18.22,73708.99,246.9,0.24309,0.00075,7.13801]
[1780184220379,18.22,73709.16,246.9,0.24321,0.00075,7.13995]
[1780184221865,18.22,73708.07,246.9,0.24239,0.00075,7.1268]
[1780184221867,18.22,73708.07,246.9,0.24239,0.00075,7.1268]
[1780184222479,18.22,73708.07,246.9,0.24239,0.00075,7.1268]
[1780184226266,18.21,73707.71,246.9,0.2421,0.00075,7.12213]
[1780184226269,18.21,73707.71,246.9,0.2421,0.00075,7.12213]
[1780184226544,18.21,73707.65,246.9,0.24204,0.00075,7.1211]
[1780184226546,18.21,73707.65,246.9,0.24204,0.00075,7.1211]
[1780184227447,18.21,73707.65,246.9,0.24204,0.00075,7.1211]
[1780184227599,18.21,73707.48,246.9,0.2419,0.00075,7.11894]
[1780184227636,18.21,73707.48,246.9,0.2419,0.00075,7.11894]
[1780184227742,18.21,73707.48,246.9,0.2419,0.00075,7.11894]
[1780184229467,18.21,73706.34,246.9,0.24105,0.00075,7.10514]
[1780184231156,18.21,73704.22,246.9,0.23945,0.00075,7.0792]
[1780184233045,18.21,73703.94,246.9,0.23921,0.00075,7.07538]
[1780184235076,18.21,73703.12,246.9,0.23858,0.00075,7.06513]
[1780184237172,18.21,73703.16,246.9,0.2386,0.00075,7.06543]
[1780184237233,18.21,73703.16,246.9,0.2386,0.00075,7.06543]
[1780184237235,18.21,73703.16,246.9,0.2386,0.00075,7.06543]
[1780184237684,18.21,73703.16,246.9,0.23859,0.00075,7.06531]
[1780184238961,18.21,73703.16,246.9,0.23859,0.00075,7.06521]
[1780184245802,18.2,73704.3,246.9,0.23942,0.00075,7.07879]
[1780184247817,18.2,73704.3,246.9,0.23942,0.00075,7.07879]
[1780184249823,18.2,73704.3,246.9,0.23941,0.00075,7.0787]
[1780184251356,18.2,73704.3,246.9,0.23941,0.00075,7.0786]
[1780184253383,18.2,73703.89,246.9,0.23888,0.00075,7.06292]
[1780184256316,18.2,73703.79,246.9,0.2388,0.00075,7.0616]
[1780184256317,18.2,73703.79,246.9,0.2388,0.00075,7.0616]
[1780184257925,18.2,73703.77,246.9,0.23878,0.00075,7.0613]
[1780184259049,18.2,73699.44,246.9,0.23555,0.00074,7.00825]
[1780184260512,18.2,73699.44,246.9,0.23555,0.00074,7.00825]
[1780184260664,18.2,73698.6,246.9,0.23492,0.00074,6.99794]
[1780184264880,18.2,73698.47,246.9,0.23483,0.00074,6.99643]
[1780184267462,18.2,73695.7,246.9,0.23279,0.00074,6.96239]
[1780184267466,18.2,73695.7,246.9,0.23279,0.00074,6.96239]
[1780184267605,18.2,73694.97,246.9,0.23225,0.00074,6.95337]
[1780184267606,18.2,73694.97,246.9,0.23225,0.00074,6.95337]
[1780184271716,18.2,73695.08,246.9,0.23235,0.00074,6.95496]
[1780184271719,18.2,73695.08,246.9,0.23235,0.00074,6.95496]
[1780184282058,18.21,73695.63,246.9,0.23282,0.00074,6.96287]
[1780184283679,18.21,73695.63,246.9,0.23282,0.00074,6.96287]
[1780184284470,18.21,73695.63,246.9,0.23282,0.00074,6.96287]
[1780184285383,18.21,73695.7,246.9,0.23288,0.00074,6.96387]
[1780184285542,18.21,73695.7,246.9,0.23288,0.00074,6.96387]
[1780184285545,18.21,73695.7,246.9,0.23288,0.00074,6.96387]
[1780184290979,18.21,73695.7,246.9,0.23286,0.00074,6.96351]
[1780184296433,18.21,73695.65,246.9,0.2328,0.00074,6.96259]
[1780184299357,18.21,73695.73,246.9,0.23285,0.00074,6.96337]
[1780184302663,18.2,73695.66,246.9,0.23278,0.00074,6.96216]
[1780184308240,18.2,73695.68,246.9,0.23276,0.00074,6.96189]
[1780184308598,18.2,73695.68,246.9,0.23276,0.00074,6.96189]
[1780184313190,18.2,73695.7,246.9,0.23254,0.00074,6.95121]
[1780184313193,18.2,73695.7,246.9,0.23254,0.00074,6.95121]
[1780184315365,18.2,73695.59,246.9,0.23244,0.00074,6.94964]
[1780184317506,18.2,73695.7,246.9,0.23252,0.00074,6.95092]
[1780184319138,18.2,73695.63,246.9,0.23246,0.00074,6.94997]
[1780184320332,18.2,73695.63,246.9,0.23246,0.00074,6.94994]
[1780184326369,18.2,73695.15,246.9,0.23209,0.00074,6.94376]
[1780184331404,18.2,73694.54,246.9,0.23163,0.00074,6.93608]
[1780184336439,18.2,73695.0,246.9,0.23197,0.00074,6.94167]
[1780184340467,18.2,73698.05,246.9,0.23421,0.00074,6.97923]
[1780184344155,18.19,73698.9,246.9,0.23483,0.00074,6.98948]
[1780184346873,18.19,73698.37,246.9,0.23443,0.00074,6.98275]
[1780184347627,18.19,73698.37,246.9,0.23443,0.00074,6.98275]
[1780184347758,18.19,73698.37,246.9,0.23443,0.00074,6.98275]
[1780184350008,18.19,73698.37,246.9,0.23442,0.00074,6.98268]
[1780184352551,18.19,73694.9,246.9,0.23184,0.00074,6.9395]
[1780184353123,18.19,73694.9,246.9,0.23184,0.00074,6.9395]
[1780184356945,18.19,73695.65,246.9,0.23238,0.00074,6.94869]
[1780184362187,18.19,73693.36,246.9,0.23069,0.00073,6.92017]
[1780184368084,18.19,73693.68,246.9,0.23092,0.00074,6.92407]
[1780184373702,18.19,73695.0,246.9,0.23166,0.00074,6.92958]
[1780184380751,18.19,73694.84,246.9,0.23153,0.00074,6.92739]
[1780184385025,18.19,73694.81,246.9,0.2315,0.00074,6.92691]
[1780184385027,18.19,73694.81,246.9,0.2315,0.00074,6.92691]
[1780184386636,18.19,73694.74,246.9,0.23144,0.00074,6.926]
[1780184386663,18.19,73689.11,246.9,0.22731,0.00073,6.85587]
[1780184387002,18.19,73689.11,246.9,0.22731,0.00073,6.85587]
[1780184387529,18.19,73689.11,246.9,0.22731,0.00073,6.85587]
[1780184387539,18.19,73689.11,246.9,0.22731,0.00073,6.85587]
[1780184387541,18.19,73689.11,246.9,0.22731,0.00073,6.85587]
[1780184388682,18.19,73687.07,246.9,0.22581,0.00073,6.83016]
[1780184388684,18.19,73687.07,246.9,0.22581,0.00073,6.83016]
[1780184389288,18.19,73687.07,246.9,0.22581,0.00073,6.83016]
[1780184390681,18.19,73686.9,246.9,0.22568,0.00073,6.82787]
[1780184390683,18.18,73687.31,246.9,0.22597,0.00073,6.83284]
[1780184390686,18.18,73687.31,246.9,0.22597,0.00073,6.83284]
[1780184390822,18.18,73687.67,246.9,0.22622,0.00073,6.83718]
[1780184396366,18.18,73688.01,246.9,0.22644,0.00073,6.84089]
[1780184398634,18.18,73687.97,246.9,0.22639,0.00073,6.84012]
[1780184397870,18.18,73695.18,246.9,0.23167,0.00074,6.92981]
[1780184398922,18.18,73695.18,246.9,0.23167,0.00074,6.92981]
[1780184400891,18.18,73699.25,246.9,0.23466,0.00074,6.97975]
[1780184401703,18.18,73699.25,246.9,0.23466,0.00074,6.97975]
[1780184406933,18.17,73700.99,246.9,0.23592,0.00075,7.00052]
[1780184411371,18.17,73701.12,246.9,0.23599,0.00075,7.00175]
[1780184413360,18.17,73700.53,246.9,0.23554,0.00074,6.99426]
[1780184416488,18.17,73699.44,246.9,0.23471,0.00074,6.98054]
[1780184422194,18.16,73700.43,246.9,0.23538,0.00074,6.99169]
[1780184422411,18.16,73700.43,246.9,0.23538,0.00074,6.99169]
[1780184422414,18.16,73700.43,246.9,0.23538,0.00074,6.99169]
[1780184428528,18.16,73700.65,246.9,0.23551,0.00075,6.99385]
[1780184430676,18.16,73700.88,246.9,0.23566,0.00075,6.9962]
[1780184436160,18.16,73700.61,246.9,0.23518,0.00075,6.98141]
[1780184436174,18.16,73700.61,246.9,0.23518,0.00075,6.98141]
[1780184440401,18.15,73700.61,246.9,0.23516,0.00075,6.98101]
[1780184440404,18.15,73700.61,246.9,0.23516,0.00075,6.98101]
[1780184446208,18.15,73700.53,246.9,0.23504,0.00075,6.97902]
[1780184451243,18.15,73700.61,246.9,0.23506,0.00075,6.97946]
[1780184456278,18.14,73700.34,246.9,0.23483,0.00075,6.97557]
[1780184464756,18.14,73700.33,246.9,0.23481,0.00075,6.97534]
[1780184464788,18.14,73700.33,246.9,0.23481,0.00075,6.97534]
[1780184466849,18.14,73700.23,246.9,0.23469,0.00075,6.97327]
[1780184469274,18.14,73700.35,246.9,0.23477,0.00075,6.97466]
[1780184470890,18.14,73700.33,246.9,0.23474,0.00075,6.97417]
[1780184471575,18.14,73701.81,246.9,0.23584,0.00075,6.99227]
[1780184474358,18.13,73702.13,246.9,0.23603,0.00075,6.99552]
[1780184478891,18.12,73702.54,246.9,0.23624,0.00075,6.99883]
[1780184486116,18.12,73702.54,246.9,0.23621,0.00075,6.99848]
[1780184490074,18.11,73702.46,246.9,0.23596,0.00075,6.99434]
[1780184492126,18.1,73702.45,246.9,0.23591,0.00075,6.99351]
[1780184494230,18.1,73702.47,246.9,0.23564,0.00075,6.98205]
[1780184495171,18.1,73702.52,246.9,0.23565,0.00075,6.98233]
[1780184498104,18.09,73702.54,246.9,0.23563,0.00075,6.9819]
[1780184498124,18.09,73702.54,246.9,0.23563,0.00075,6.9819]
[1780184498194,18.09,73702.54,246.9,0.23563,0.00075,6.9819]
[1780184498415,18.09,73702.54,246.9,0.23563,0.00075,6.9819]
[1780184498571,18.09,73711.96,246.9,0.24271,0.00076,7.09668]
[1780184500586,18.08,73714.91,246.9,0.24488,0.00077,7.13124]
[1780184505389,18.07,73715.54,246.9,0.24525,0.00077,7.13701]
[1780184506444,18.07,73715.63,246.9,0.24529,0.00077,7.13763]
[1780184510523,18.07,73715.71,246.9,0.24529,0.00077,7.13768]
[1780184510625,18.06,73715.71,246.9,0.2452,0.00077,7.13631]
[1780184511746,18.06,73715.71,246.9,0.2452,0.00077,7.13631]
[1780184512695,18.06,73715.82,246.9,0.24527,0.00077,7.1374]
[1780184514758,18.05,73716.99,246.9,0.24613,0.00077,7.15087]
[1780184515691,18.05,73717.18,246.9,0.24625,0.00077,7.15287]
[1780184517381,18.05,73717.17,246.9,0.24624,0.00077,7.15269]
[1780184519208,18.05,73717.17,246.9,0.24624,0.00077,7.15269]
[1780184520451,18.05,73717.17,246.9,0.24621,0.00077,7.15215]
[1780184520508,18.05,73717.17,246.9,0.2462,0.00077,7.1521]
[1780184521410,18.05,73717.17,246.9,0.2462,0.00077,7.1521]
[1780184521511,18.05,73717.17,246.9,0.2462,0.00077,7.15204]
[1780184523954,18.05,73717.02,246.9,0.24608,0.00077,7.15007]
[1780184524637,18.05,73717.02,246.9,0.24608,0.00077,7.15007]
[1780184524754,18.05,73715.9,246.9,0.24521,0.00077,7.13647]
[1780184527775,18.05,73712.4,246.9,0.24251,0.00076,7.09362]
[1780184529789,18.05,73709.5,246.9,0.2403,0.00076,7.05805]
[1780184534824,18.04,73710.58,246.9,0.24111,0.00076,7.07112]
[1780184541873,18.04,73710.41,246.9,0.24096,0.00076,7.06877]
[1780184544481,18.04,73710.5,246.9,0.24103,0.00076,7.06983]
[1780184549699,18.04,73709.0,246.9,0.23988,0.00076,7.05128]
[1780184550134,18.04,73709.0,246.9,0.23987,0.00076,7.05123]
[1780184551915,18.04,73708.32,246.9,0.23935,0.00076,7.04275]
[1780184556506,18.04,73707.71,246.9,0.23864,0.00076,7.02423]
[1780184556537,18.04,73707.81,246.9,0.2387,0.00076,7.02522]
[1780184556851,18.04,73707.81,246.9,0.2387,0.00076,7.02522]
[1780184562012,18.03,73708.01,246.9,0.23874,0.00076,7.02584]
[1780184567300,18.02,73708.66,246.9,0.23915,0.00076,7.03245]
[1780184573090,18.01,73709.05,246.9,0.23929,0.00076,7.03485]
[1780184578125,18.0,73708.72,246.9,0.23894,0.00076,7.02911]
[1780184581357,18.0,73708.7,246.9,0.23888,0.00076,7.02822]
[1780184587290,17.99,73708.97,246.9,0.23903,0.00076,7.03057]
[1780184592829,17.99,73708.97,246.9,0.23895,0.00076,7.02926]
[1780184598267,17.97,73708.6,246.9,0.23844,0.00076,7.02116]
[1780184600377,17.97,73708.6,246.9,0.23844,0.00076,7.02116]
[1780184606323,17.96,73708.56,246.9,0.23831,0.00076,7.01893]
[1780184606909,17.96,73708.56,246.9,0.23831,0.00076,7.01893]
[1780184607210,17.96,73708.56,246.9,0.23831,0.00076,7.01893]
[1780184613372,17.95,73708.59,246.9,0.23797,0.00076,7.00652]
[1780184615839,17.95,73708.59,246.9,0.23797,0.00076,7.00652]
[1780184618340,17.94,73708.59,246.9,0.23792,0.00076,7.00558]
[1780184623919,17.93,73708.94,246.9,0.23805,0.00076,7.00774]
[1780184623920,17.93,73708.94,246.9,0.23805,0.00076,7.00774]
[1780184629457,17.93,73709.14,246.9,0.23812,0.00076,7.00899]
[1780184629466,17.93,73709.14,246.9,0.23812,0.00076,7.00899]
[1780184631813,17.92,73709.14,246.9,0.23809,0.00076,7.00838]
[1780184637540,17.91,73707.3,246.9,0.23654,0.00076,6.98316]
[1780184641317,17.91,73707.18,246.9,0.23642,0.00076,6.98114]
[1780184641328,17.91,73707.18,246.9,0.23642,0.00076,6.98114]
[1780184646603,17.9,73707.38,246.9,0.23646,0.00076,6.98182]
[1780184651638,17.89,73707.34,246.9,0.23635,0.00076,6.98001]
[1780184652378,17.89,73707.34,246.9,0.23635,0.00076,6.98001]
[1780184660701,17.88,73707.34,246.9,0.2362,0.00076,6.9776]
[1780184669384,17.88,73707.34,246.9,0.23615,0.00076,6.9768]
[1780184669831,17.88,73707.34,246.9,0.23615,0.00076,6.9768]
[1780184669850,17.88,73707.34,246.9,0.23615,0.00076,6.9768]
[1780184671685,17.87,73707.34,246.9,0.23603,0.00076,6.97491]
[1780184671963,17.87,73707.34,246.9,0.23603,0.00076,6.97491]
[1780184679468,17.86,73707.17,246.9,0.23555,0.00076,6.96]
[1780184680114,17.86,73707.19,246.9,0.23553,0.00076,6.95974]
[1780184685878,17.85,73706.18,246.9,0.23467,0.00076,6.94562]
[1780184688670,17.85,73706.68,246.9,0.23503,0.00076,6.95142]
[1780184688899,17.85,73705.2,246.9,0.23389,0.00076,6.93261]
[1780184690117,17.85,73705.2,246.9,0.23389,0.00076,6.93261]
[1780184690913,17.84,73700.03,246.9,0.22994,0.00075,6.86679]
[1780184695948,17.84,73698.68,246.9,0.22886,0.00075,6.84858]
[1780184697207,17.84,73697.09,246.9,0.22766,0.00075,6.82815]
[1780184698214,17.84,73694.29,246.9,0.22556,0.00074,6.79225]
[1780184698689,17.84,73694.29,246.9,0.22556,0.00074,6.79225]
[1780184698969,17.84,73687.42,246.9,0.22047,0.00074,6.70389]
[1780184699480,17.84,73687.42,246.9,0.22047,0.00074,6.70389]
[1780184699621,17.84,73687.42,246.9,0.22047,0.00074,6.70389]
[1780184699655,17.84,73687.42,246.9,0.22047,0.00074,6.70389]
[1780184699723,17.84,73687.42,246.9,0.22047,0.00074,6.70389]
[1780184699976,17.84,73697.41,246.9,0.22788,0.00075,6.83185]
[1780184700498,17.84,73697.41,246.9,0.22788,0.00075,6.83185]
[1780184700505,17.84,73697.41,246.9,0.22788,0.00075,6.83185]
[1780184700550,17.84,73697.41,246.9,0.22788,0.00075,6.83185]
[1780184700947,17.84,73697.41,246.9,0.22788,0.00075,6.83185]
[1780184700983,17.84,73697.41,246.9,0.22788,0.00075,6.83185]
[1780184700983,17.84,73705.84,246.9,0.23423,0.00076,6.93834]
[1780184701446,17.84,73705.84,246.9,0.23423,0.00076,6.93834]
[1780184701995,17.83,73709.72,246.9,0.23718,0.00077,6.9867]
[1780184702004,17.83,73709.72,246.9,0.23718,0.00077,6.9867]
[1780184703200,17.83,73708.78,246.9,0.23644,0.00076,6.97468]
[1780184705501,17.83,73706.41,246.9,0.23462,0.00076,6.94472]
[1780184706197,17.83,73706.77,246.9,0.23488,0.00076,6.949]
[1780184707458,17.83,73706.68,246.9,0.2348,0.00076,6.94763]
[1780184707484,17.83,73706.68,246.9,0.2348,0.00076,6.94763]
[1780184707500,17.83,73706.68,246.9,0.2348,0.00076,6.94763]
[1780184707686,17.83,73706.68,246.9,0.2348,0.00076,6.94763]
[1780184710728,17.83,73705.48,246.9,0.23384,0.00076,6.93183]
[1780184712388,17.82,73706.29,246.9,0.23443,0.00076,6.94158]
[1780184713732,17.82,73706.98,246.9,0.23492,0.00076,6.94977]
[1780184714115,17.82,73706.48,246.9,0.23454,0.00076,6.94349]
[1780184720645,17.81,73707.52,246.9,0.23525,0.00076,6.95511]
[1780184720689,17.81,73707.52,246.9,0.23525,0.00076,6.95511]
[1780184722428,17.81,73708.45,246.9,0.23593,0.00076,6.96629]
[1780184722502,17.81,73708.45,246.9,0.23593,0.00076,6.96629]
[1780184722574,17.81,73708.45,246.9,0.23593,0.00076,6.96629]
[1780184722675,17.81,73711.52,246.9,0.23827,0.00077,7.00456]
[1780184728176,17.8,73714.09,246.9,0.24014,0.00077,7.03474]
[1780184733757,17.8,73713.41,246.9,0.23931,0.00077,7.01434]
[1780184733758,17.8,73713.41,246.9,0.23931,0.00077,7.01434]
[1780184735273,17.79,73713.76,246.9,0.23955,0.00077,7.01809]
[1780184735708,17.79,73713.76,246.9,0.23955,0.00077,7.01809]
[1780184736233,17.79,73718.33,246.9,0.24305,0.00078,7.07417]
[1780184737899,17.79,73718.33,246.9,0.24305,0.00078,7.07417]
[1780184737977,17.79,73720.81,246.9,0.24495,0.00078,7.10421]
[1780184743282,17.79,73718.17,246.9,0.24287,0.00078,7.07127]
[1780184744053,17.79,73718.17,246.9,0.24287,0.00078,7.07127]
[1780184744699,17.79,73718.17,246.9,0.24287,0.00078,7.07127]
[1780184747123,17.78,73717.57,246.9,0.24238,0.00078,7.06347]
[1780184747135,17.78,73717.57,246.9,0.24237,0.00078,7.06331]
[1780184754366,17.77,73717.73,246.9,0.24234,0.00078,7.06292]
[1780184757496,17.77,73717.73,246.9,0.2423,0.00078,7.06224]
[1780184758472,17.77,73717.73,246.9,0.24228,0.00078,7.0619]
[1780184763429,17.75,73714.46,246.9,0.23961,0.00077,7.01922]
[1780184764591,17.75,73714.46,246.9,0.23961,0.00077,7.01922]
[1780184770479,17.74,73715.21,246.9,0.24006,0.00078,7.02649]
[1780184775514,17.74,73715.49,246.9,0.24018,0.00078,7.02845]
[1780184782235,17.73,73715.08,246.9,0.23979,0.00078,7.02213]
[1780184787598,17.72,73715.01,246.9,0.23959,0.00078,7.01887]
[1780184788553,17.72,73715.01,246.9,0.23959,0.00078,7.01887]
[1780184788576,17.72,73715.01,246.9,0.23959,0.00078,7.01887]
[1780184789356,17.72,73715.03,246.9,0.23958,0.00078,7.01883]
[1780184789611,17.72,73714.92,246.9,0.23948,0.00078,7.01716]
[1780184793310,17.71,73715.46,246.9,0.23966,0.00078,7.01301]
[1780184793311,17.71,73715.46,246.9,0.23966,0.00078,7.01301]
[1780184793352,17.71,73715.46,246.9,0.23966,0.00078,7.01301]
[1780184795359,17.71,73715.71,246.9,0.23986,0.00078,7.01611]
[1780184799474,17.72,73715.86,246.9,0.23998,0.00078,7.01815]
[1780184799636,17.72,73715.86,246.9,0.23998,0.00078,7.01815]
[1780184805724,17.72,73716.98,246.9,0.24087,0.00078,7.03242]
[1780184808489,17.72,73719.06,246.9,0.2425,0.00078,7.05835]
[1780184813781,17.72,73720.04,246.9,0.24326,0.00078,7.07046]
[1780184815095,17.72,73720.04,246.9,0.24326,0.00078,7.07046]
[1780184817432,17.72,73720.08,246.9,0.24329,0.00078,7.07092]
[1780184817809,17.72,73720.46,246.9,0.24359,0.00078,7.07562]
[1780184822844,17.72,73722.59,246.9,0.24528,0.00079,7.1022]
[1780184828180,17.72,73722.4,246.9,0.24514,0.00079,7.10001]
[1780184833921,17.72,73722.64,246.9,0.24534,0.00079,7.10323]
[1780184834576,17.72,73722.64,246.9,0.24534,0.00079,7.10323]
[1780184840029,17.72,73723.32,246.9,0.24589,0.00079,7.11183]
[1780184846005,17.72,73723.41,246.9,0.24597,0.00079,7.11312]
[1780184847072,17.72,73723.41,246.9,0.24597,0.00079,7.11312]
[1780184849739,17.72,73722.84,246.9,0.24552,0.00079,7.1061]
[1780184855119,17.72,73722.27,246.9,0.24487,0.00079,7.08863]
[1780184855773,17.72,73722.27,246.9,0.24487,0.00079,7.08863]
[1780184856075,17.72,73722.23,246.9,0.24483,0.00079,7.08805]
[1780184857246,17.72,73722.23,246.9,0.24483,0.00079,7.08805]
[1780184858090,17.72,73722.33,246.9,0.2449,0.00079,7.08919]
[1780184865138,17.72,73721.25,246.9,0.24408,0.00078,7.07627]
[1780184870173,17.73,73721.46,246.9,0.24427,0.00078,7.07919]
[1780184872624,17.73,73721.38,246.9,0.24421,0.00078,7.07832]
[1780184872971,17.73,73721.38,246.9,0.24421,0.00078,7.07832]
[1780184872983,17.73,73721.38,246.9,0.24421,0.00078,7.07832]
[1780184873072,17.73,73721.38,246.9,0.24422,0.00078,7.07839]
[1780184876818,17.73,73720.54,246.9,0.24354,0.00078,7.0677]
[1780184876919,17.72,73720.51,246.9,0.24351,0.00078,7.06718]
[1780184882215,17.72,73721.7,246.9,0.24437,0.00079,7.08081]
[1780184882345,17.72,73721.7,246.9,0.24437,0.00079,7.08081]
[1780184882447,17.72,73722.18,246.9,0.24473,0.00079,7.0865]
[1780184884419,17.72,73722.69,246.9,0.24513,0.00079,7.09281]
[1780184886393,17.72,73722.66,246.9,0.24511,0.00079,7.0925]
[1780184891671,17.72,73721.66,246.9,0.24434,0.00079,7.08026]
[1780184891772,17.72,73721.57,246.9,0.24427,0.00079,7.07917]
[1780184898370,17.71,73721.66,246.9,0.24427,0.00079,7.07919]
[1780184903405,17.71,73722.29,246.9,0.24471,0.00079,7.08617]
[1780184906391,17.71,73722.25,246.9,0.24467,0.00079,7.08551]
[1780184906397,17.71,73722.25,246.9,0.24467,0.00079,7.08551]
[1780184906413,17.71,73722.25,246.9,0.24467,0.00079,7.08551]
[1780184906446,17.71,73722.25,246.9,0.24467,0.00079,7.08551]
[1780184906454,17.71,73722.25,246.9,0.24467,0.00079,7.08551]
[1780184906698,17.71,73722.25,246.9,0.24467,0.00079,7.08551]
[1780184906765,17.71,73722.25,246.9,0.24467,0.00079,7.08551]
[1780184906984,17.71,73722.25,246.9,0.24467,0.00079,7.08551]
[1780184907201,17.71,73722.25,246.9,0.24467,0.00079,7.08551]
[1780184907201,17.71,73722.36,246.9,0.24474,0.00079,7.08661]
[1780184907921,17.71,73722.36,246.9,0.24474,0.00079,7.08661]
[1780184907954,17.71,73736.08,246.9,0.25566,0.0008,7.25393]
[1780184908886,17.71,73736.08,246.9,0.25566,0.0008,7.25393]
[1780184908937,17.71,73736.08,246.9,0.25566,0.0008,7.25393]
[1780184909008,17.71,73738.93,246.9,0.25796,0.00081,7.28807]
[1780184910817,17.71,73740.82,246.9,0.25948,0.00081,7.31047]
[1780184911115,17.71,73740.82,246.9,0.25948,0.00081,7.31047]
[1780184916192,17.7,73742.25,246.9,0.26038,0.00081,7.31626]
[1780184917091,17.7,73742.53,246.9,0.26059,0.00081,7.31941]
[1780184919734,17.7,73743.22,246.9,0.26112,0.00081,7.32707]
[1780184920066,17.7,73743.22,246.9,0.26112,0.00081,7.32707]
[1780184921186,17.7,73739.63,246.9,0.25817,0.00081,7.28383]
[1780184921531,17.7,73735.71,246.9,0.255,0.00081,7.23678]
[1780184924291,17.69,73735.09,246.9,0.2545,0.0008,7.2292]
[1780184926991,17.69,73734.29,246.9,0.25383,0.0008,7.21927]
[1780184932606,17.69,73735.02,246.9,0.25439,0.0008,7.22765]
[1780184932609,17.69,73736.17,246.9,0.25531,0.00081,7.24144]
[1780184937644,17.69,73735.88,246.9,0.25511,0.00081,7.23846]
[1780184938285,17.69,73735.88,246.9,0.25511,0.00081,7.23846]
[1780184939651,17.69,73737.41,246.9,0.25635,0.00081,7.25697]
[1780184941197,17.7,73743.42,246.9,0.26127,0.00082,7.32919]
[1780184946707,17.7,73745.23,246.9,0.26279,0.00082,7.35125]
[1780184951742,17.7,73744.94,246.9,0.2626,0.00082,7.34845]
[1780184953219,17.7,73744.94,246.9,0.2626,0.00082,7.34845]
[1780184958791,17.71,73745.88,246.9,0.26342,0.00082,7.36037]
[1780184959824,17.71,73745.88,246.9,0.26342,0.00082,7.36037]
[1780184963006,17.71,73745.93,246.9,0.26347,0.00082,7.36108]
[1780184963022,17.71,73745.93,246.9,0.2635,0.00082,7.36145]
[1780184967040,17.71,73745.93,246.9,0.2635,0.00082,7.36145]
[1780184967897,17.71,73745.93,246.9,0.26349,0.00082,7.36135]
[1780184977924,17.71,73746.4,246.9,0.26363,0.00082,7.35581]
[1780184982989,17.71,73746.17,246.9,0.26343,0.00082,7.35296]
[1780184989002,17.71,73745.94,246.9,0.26321,0.00082,7.34989]
[1780184994038,17.7,73746.04,246.9,0.26328,0.00082,7.35087]
[1780184998230,17.7,73746.12,246.9,0.26334,0.00082,7.35169]
[1780185001277,17.7,73746.46,246.9,0.26361,0.00082,7.35556]
[1780185003847,17.7,73746.23,246.9,0.2634,0.00082,7.35257]
[1780185003849,17.7,73746.23,246.9,0.2634,0.00082,7.35257]
[1780185007874,17.7,73746.23,246.9,0.26336,0.00082,7.35199]
[1780185009471,17.69,73747.12,246.9,0.26403,0.00082,7.36168]
[1780185010256,17.69,73747.12,246.9,0.26403,0.00082,7.36168]
[1780185010318,17.69,73743.75,246.9,0.26126,0.00082,7.32169]
[1780185016040,17.69,73742.9,246.9,0.26052,0.00082,7.31095]
[1780185017028,17.69,73742.77,246.9,0.26039,0.00082,7.30908]
[1780185018206,17.68,73738.48,246.9,0.25689,0.00081,7.25753]
[1780185019190,17.68,73738.48,246.9,0.25689,0.00081,7.25753]
[1780185024248,17.68,73738.11,246.9,0.25655,0.00081,7.25246]
[1780185030707,17.68,73738.17,246.9,0.25659,0.00081,7.25308]
[1780185036333,17.67,73739.18,246.9,0.25711,0.00081,7.25352]
[1780185041368,17.67,73739.75,246.9,0.25754,0.00081,7.25981]
[1780185045424,17.67,73739.75,246.9,0.25754,0.00081,7.25981]
[1780185046668,17.67,73740.03,246.9,0.25774,0.00081,7.26271]
[1780185056897,17.66,73741.16,246.9,0.25861,0.00081,7.27552]
[1780185062518,17.66,73740.26,246.9,0.25778,0.00081,7.26331]
[1780185063789,17.66,73740.26,246.9,0.25778,0.00081,7.26331]
[1780185065225,17.66,73740.26,246.9,0.25777,0.00081,7.2632]
[1780185068012,17.65,73740.19,246.9,0.25769,0.00081,7.26201]
[1780185073305,17.65,73739.72,246.9,0.25728,0.00081,7.25602]
[1780185073445,17.65,73739.72,246.9,0.25728,0.00081,7.25602]
[1780185073522,17.65,73739.72,246.9,0.25728,0.00081,7.25602]
[1780185078317,17.65,73739.72,246.9,0.25723,0.00081,7.25526]
[1780185079965,17.65,73741.82,246.9,0.25892,0.00082,7.2802]
[1780185085685,17.64,73742.35,246.9,0.25929,0.00082,7.28556]
[1780185086973,17.64,73742.35,246.9,0.25929,0.00082,7.28556]
[1780185087800,17.64,73742.1,246.9,0.25907,0.00082,7.28242]
[1780185090296,17.64,73742.06,246.9,0.25903,0.00082,7.2818]
[1780185092654,17.64,73742.06,246.9,0.259,0.00082,7.28137]
[1780185096430,17.63,73742.42,246.9,0.25903,0.00082,7.27439]
[1780185099935,17.63,73742.54,246.9,0.25911,0.00082,7.27554]
[1780185103330,17.63,73742.65,246.9,0.25918,0.00082,7.27657]
[1780185106055,17.62,73742.45,246.9,0.25897,0.00082,7.27345]
[1780185110241,17.62,73742.41,246.9,0.25891,0.00082,7.27256]
[1780185117109,17.62,73741.36,246.9,0.25799,0.00082,7.2591]
[1780185123954,17.61,73740.79,246.9,0.25745,0.00082,7.25116]
[1780185131246,17.61,73740.52,246.9,0.2572,0.00082,7.24746]
[1780185138053,17.6,73740.59,246.9,0.25718,0.00082,7.24717]
[1780185143088,17.6,73740.51,246.9,0.25708,0.00082,7.24567]
[1780185152151,17.59,73741.19,246.9,0.25735,0.00082,7.24232]
[1780185157186,17.59,73741.41,246.9,0.2575,0.00082,7.24447]
[1780185158318,17.59,73741.41,246.9,0.2575,0.00082,7.24447]
[1780185160207,17.59,73733.21,246.9,0.25082,0.00081,7.1445]
[1780185162036,17.59,73731.88,246.9,0.24974,0.0008,7.12809]
[1780185162059,17.59,73731.88,246.9,0.24974,0.0008,7.12809]
[1780185162063,17.59,73731.88,246.9,0.24974,0.0008,7.12809]
[1780185163103,17.59,73731.8,246.9,0.24967,0.0008,7.1271]
[1780185168133,17.59,73730.94,246.9,0.24899,0.0008,7.11664]
[1780185172405,17.59,73730.98,246.9,0.24903,0.0008,7.11722]
[1780185172413,17.59,73730.98,246.9,0.24903,0.0008,7.11722]
[1780185172426,17.59,73730.98,246.9,0.24903,0.0008,7.11722]
[1780185172429,17.59,73730.98,246.9,0.24903,0.0008,7.11722]
[1780185173298,17.59,73738.32,246.9,0.25497,0.00081,7.20701]
[1780185176596,17.59,73739.89,246.9,0.25623,0.00082,7.22583]
[1780185176600,17.59,73739.89,246.9,0.25623,0.00082,7.22583]
[1780185176615,17.59,73739.89,246.9,0.25623,0.00082,7.22583]
[1780185177326,17.59,73748.06,246.9,0.26294,0.00083,7.32368]
[1780185177518,17.59,73748.06,246.9,0.26294,0.00083,7.32368]
[1780185178439,17.59,73750.69,246.9,0.2651,0.00083,7.35457]
[1780185184376,17.58,73750.92,246.9,0.26522,0.00083,7.35627]
[1780185188612,17.58,73750.88,246.9,0.26514,0.00083,7.35513]
[1780185189612,17.58,73750.88,246.9,0.26514,0.00083,7.35513]
[1780185189689,17.58,73750.88,246.9,0.26513,0.00083,7.35497]
[1780185191424,17.57,73747.84,246.9,0.26258,0.00083,7.31859]
[1780185198101,17.57,73746.61,246.9,0.26154,0.00082,7.30352]
[1780185198624,17.57,73746.61,246.9,0.26151,0.00082,7.3031]
[1780185204515,17.56,73746.61,246.9,0.26144,0.00083,7.30214]
[1780185207766,17.56,73746.61,246.9,0.26144,0.00083,7.30214]
[1780185207804,17.56,73746.61,246.9,0.26142,0.00083,7.30174]
[1780185213220,17.56,73746.23,246.9,0.2609,0.00083,7.28677]
[1780185213834,17.56,73746.23,246.9,0.2609,0.00083,7.28681]
[1780185214239,17.56,73746.23,246.9,0.2609,0.00083,7.28681]
[1780185214425,17.56,73746.23,246.9,0.26091,0.00083,7.28689]
[1780185214586,17.56,73742.66,246.9,0.25797,0.00082,7.24405]
[1780185217585,17.57,73741.42,246.9,0.25699,0.00082,7.22963]
[1780185217607,17.57,73741.46,246.9,0.25704,0.00082,7.2304]
[1780185222642,17.57,73741.56,246.9,0.25715,0.00082,7.23203]
[1780185225131,17.57,73741.56,246.9,0.25715,0.00082,7.23203]
[1780185229412,17.57,73741.89,246.9,0.25742,0.00082,7.23598]
[1780185233394,17.57,73742.08,246.9,0.25756,0.00082,7.23798]
[1780185234538,17.57,73742.08,246.9,0.25755,0.00082,7.23783]
[1780185237346,17.57,73741.67,246.9,0.2572,0.00082,7.23275]
[1780185239385,17.57,73741.9,246.9,0.25738,0.00082,7.23538]
[1780185241435,17.57,73741.83,246.9,0.25731,0.00082,7.23439]
[1780185242424,17.56,73741.83,246.9,0.2573,0.00082,7.23425]
[1780185247196,17.56,73742.04,246.9,0.25746,0.00082,7.2365]
[1780185247840,17.56,73742.04,246.9,0.25745,0.00082,7.23643]
[1780185248800,17.56,73742.04,246.9,0.25745,0.00082,7.23636]
[1780185249935,17.56,73742.04,246.9,0.25744,0.00082,7.23629]
[1780185250036,17.56,73742.04,246.9,0.25744,0.00082,7.23622]
[1780185254911,17.56,73742.01,246.9,0.25744,0.00082,7.23621]
[1780185255411,17.56,73742.01,246.9,0.25744,0.00082,7.23621]
[1780185255512,17.57,73742.01,246.9,0.25747,0.00082,7.23672]
[1780185260865,17.57,73741.87,246.9,0.25738,0.00082,7.23538]
[1780185267208,17.57,73742.04,246.9,0.25755,0.00082,7.2379]
[1780185272703,17.57,73742.28,246.9,0.25756,0.00082,7.23057]
[1780185273202,17.57,73746.06,246.9,0.26067,0.00083,7.276]
[1780185278235,17.57,73746.95,246.9,0.26141,0.00083,7.28665]
[1780185284617,17.57,73746.82,246.9,0.2613,0.00083,7.28511]
[1780185286353,17.57,73746.84,246.9,0.26132,0.00083,7.28536]
[1780185286413,17.57,73746.84,246.9,0.26132,0.00083,7.28536]
[1780185286524,17.57,73746.84,246.9,0.26132,0.00083,7.28536]
[1780185286562,17.57,73746.84,246.9,0.26132,0.00083,7.28536]
[1780185286512,17.57,73746.84,246.9,0.26132,0.00083,7.28536]
[1780185286705,17.57,73746.84,246.9,0.26132,0.00083,7.28536]
[1780185287090,17.57,73759.88,246.9,0.2722,0.00084,7.4385]
[1780185288097,17.57,73767.0,246.9,0.27824,0.00085,7.52]
[1780185288741,17.57,73767.0,246.9,0.27824,0.00085,7.52]
[1780185289334,17.57,73767.0,246.9,0.27824,0.00085,7.52]
[1780185290638,17.57,73764.74,246.9,0.27631,0.00085,7.49424]
[1780185290795,17.57,73764.74,246.9,0.27631,0.00085,7.49424]
[1780185291289,17.57,73764.74,246.9,0.27631,0.00085,7.49424]
[1780185291657,17.57,73764.76,246.9,0.27633,0.00085,7.49445]
[1780185293694,17.57,73764.91,246.9,0.27647,0.00085,7.49636]
[1780185294237,17.57,73764.91,246.9,0.27647,0.00085,7.49636]
[1780185295203,17.58,73764.85,246.9,0.27643,0.00085,7.49578]
[1780185296587,17.58,73763.07,246.9,0.27492,0.00085,7.47554]
[1780185298594,17.58,73766.36,246.9,0.27773,0.00085,7.51326]
[1780185299133,17.58,73766.52,246.9,0.27787,0.00085,7.51504]
[1780185303925,17.57,73768.56,246.9,0.27958,0.00085,7.53782]
[1780185307097,17.57,73767.39,246.9,0.27857,0.00085,7.52439]
[1780185309913,17.57,73765.12,246.9,0.27663,0.00085,7.49852]
[1780185312266,17.57,73759.83,246.9,0.27213,0.00084,7.43749]
[1780185313025,17.57,73759.83,246.9,0.27213,0.00084,7.43749]
[1780185313273,17.57,73753.55,246.9,0.26685,0.00084,7.36422]
[1780185317553,17.57,73753.26,246.9,0.2666,0.00083,7.36063]
[1780185323343,17.57,73753.32,246.9,0.26662,0.00083,7.36091]
[1780185328378,17.56,73753.0,246.9,0.26633,0.00083,7.35685]
[1780185333299,17.56,73752.95,246.9,0.26606,0.00083,7.34546]
[1780185343483,17.56,73752.7,246.9,0.2658,0.00083,7.34185]
[1780185350317,17.56,73753.25,246.9,0.26625,0.00084,7.34817]
[1780185350419,17.56,73753.25,246.9,0.26623,0.00084,7.34799]
[1780185356574,17.55,73753.34,246.9,0.26627,0.00084,7.34854]
[1780185362617,17.55,73753.39,246.9,0.26628,0.00084,7.34868]
[1780185368494,17.55,73754.24,246.9,0.26697,0.00084,7.35836]
[1780185369518,17.55,73754.24,246.9,0.26696,0.00084,7.3582]
[1780185374702,17.55,73754.17,246.9,0.26686,0.00084,7.35688]
[1780185388196,17.54,73754.14,246.9,0.26682,0.00084,7.35621]
[1780185394845,17.54,73754.27,246.9,0.26662,0.00084,7.34591]
[1780185400008,17.54,73754.3,246.9,0.26664,0.00084,7.34618]
[1780185400015,17.54,73754.3,246.9,0.26664,0.00084,7.34618]
[1780185403126,17.53,73754.27,246.9,0.2666,0.00084,7.34554]
[1780185405322,17.53,73754.18,246.9,0.26646,0.00084,7.34362]
[1780185407230,17.53,73754.18,246.9,0.26643,0.00084,7.3432]
[1780185410996,17.52,73754.18,246.9,0.26641,0.00084,7.34299]
[1780185411098,17.52,73758.28,246.9,0.26984,0.00084,7.39081]
[1780185417441,17.52,73757.77,246.9,0.26943,0.00084,7.3851]
[1780185425442,17.53,73757.94,246.9,0.26959,0.00084,7.38737]
[1780185431099,17.53,73758.02,246.9,0.2697,0.00084,7.3889]
[1780185433014,17.53,73758.02,246.9,0.2697,0.00084,7.3889]
[1780185433113,17.53,73758.15,246.9,0.26982,0.00084,7.39051]
[1780185434628,17.53,73758.15,246.9,0.26982,0.00084,7.39051]
[1780185437399,17.53,73758.7,246.9,0.2703,0.00084,7.3971]
[1780185442073,17.53,73758.71,246.9,0.27033,0.00084,7.39754]
[1780185445178,17.53,73758.1,246.9,0.26982,0.00084,7.39054]
[1780185449646,17.54,73758.34,246.9,0.27004,0.00084,7.39356]
[1780185450182,17.54,73758.18,246.9,0.26992,0.00084,7.39181]
[1780185450190,17.54,73758.18,246.9,0.26992,0.00084,7.39181]
[1780185450269,17.54,73758.18,246.9,0.26992,0.00084,7.39181]
[1780185450398,17.54,73758.18,246.9,0.26992,0.00084,7.39181]
[1780185450475,17.54,73758.18,246.9,0.26992,0.00084,7.39181]
[1780185450527,17.54,73758.18,246.9,0.26992,0.00084,7.39181]
[1780185451208,17.54,73758.18,246.9,0.26992,0.00084,7.39181]
[1780185451286,17.54,73758.18,246.9,0.26992,0.00084,7.39181]
[1780185451352,17.54,73766.15,246.9,0.27647,0.00085,7.47331]
[1780185452510,17.54,73766.15,246.9,0.27647,0.00085,7.47331]
[1780185452535,17.54,73769.35,246.9,0.27922,0.00086,7.50974]
[1780185454878,17.54,73769.9,246.9,0.27968,0.00086,7.51591]
[1780185464330,17.53,73770.4,246.9,0.28006,0.00086,7.52087]
[1780185469377,17.53,73771.07,246.9,0.28062,0.00086,7.52815]
[1780185473327,17.53,73767.27,246.9,0.27734,0.00086,7.48486]
[1780185473453,17.53,73767.27,246.9,0.27734,0.00086,7.48486]
[1780185474133,17.53,73767.2,246.9,0.27728,0.00086,7.48402]
[1780185479435,17.53,73767.51,246.9,0.27753,0.00086,7.48736]
[1780185483463,17.53,73764.79,246.9,0.27519,0.00085,7.45612]
[1780185487791,17.53,73765.22,246.9,0.27556,0.00085,7.46102]
[1780185489889,17.53,73765.25,246.9,0.27558,0.00085,7.46134]
[1780185497306,17.53,73764.94,246.9,0.27531,0.00085,7.45775]
[1780185502453,17.53,73765.11,246.9,0.27546,0.00085,7.45969]
[1780185507632,17.53,73765.71,246.9,0.27597,0.00085,7.46656]
[1780185511228,17.53,73765.8,246.9,0.27604,0.00085,7.46758]
[1780185511425,17.53,73765.8,246.9,0.27604,0.00085,7.46758]
[1780185512386,17.53,73766.0,246.9,0.27601,0.00085,7.45935]
[1780185512808,17.53,73766.0,246.9,0.27601,0.00085,7.45935]
[1780185513572,17.53,73765.95,246.9,0.27596,0.00085,7.45879]
[1780185518709,17.52,73765.65,246.9,0.27565,0.00085,7.45457]
[1780185523855,17.52,73765.66,246.9,0.27564,0.00085,7.45443]
[1780185527877,17.52,73764.65,246.9,0.27475,0.00085,7.44254]
[1780185533816,17.51,73767.09,246.9,0.27679,0.00086,7.46979]
[1780185533993,17.51,73767.09,246.9,0.27679,0.00086,7.46979]
[1780185538232,17.51,73767.59,246.9,0.27721,0.00086,7.4755]
[1780185544893,17.51,73767.05,246.9,0.27675,0.00086,7.46926]
[1780185549301,17.51,73765.44,246.9,0.27537,0.00085,7.45083]
[1780185549303,17.51,73765.44,246.9,0.27537,0.00085,7.45083]
[1780185550427,17.51,73765.24,246.9,0.2752,0.00085,7.44856]
[1780185552359,17.51,73764.48,246.9,0.27454,0.00085,7.4396]
[1780185552461,17.51,73764.19,246.9,0.27428,0.00085,7.43616]
[1780185554141,17.51,73764.56,246.9,0.27459,0.00085,7.44029]
[1780185555421,17.51,73765.09,246.9,0.27503,0.00085,7.44626]
[1780185555460,17.51,73765.14,246.9,0.27506,0.00085,7.4467]
[1780185561005,17.5,73765.4,246.9,0.27524,0.00085,7.44904]
[1780185566219,17.5,73765.56,246.9,0.27535,0.00085,7.45054]
[1780185575105,17.49,73765.52,246.9,0.27501,0.00086,7.43834]
[1780185580164,17.49,73765.52,246.9,0.27497,0.00086,7.43783]
[1780185585366,17.49,73765.48,246.9,0.27493,0.00086,7.43717]
[1780185593230,17.48,73765.29,246.9,0.27468,0.00086,7.43391]
[1780185598149,17.48,73765.32,246.9,0.27468,0.00086,7.43387]
[1780185598212,17.48,73765.32,246.9,0.27468,0.00086,7.43387]
[1780185598238,17.48,73765.32,246.9,0.27468,0.00086,7.43387]
[1780185598328,17.48,73765.32,246.9,0.27468,0.00086,7.43387]
[1780185598361,17.48,73765.32,246.9,0.27468,0.00086,7.43387]
[1780185598442,17.48,73765.32,246.9,0.27468,0.00086,7.43387]
[1780185598583,17.48,73765.32,246.9,0.27468,0.00086,7.43387]
[1780185598653,17.48,73765.32,246.9,0.27468,0.00086,7.43387]
[1780185598844,17.48,73765.32,246.9,0.27468,0.00086,7.43387]
[1780185598900,17.48,73765.42,246.9,0.27476,0.00086,7.43502]
[1780185599278,17.48,73781.29,246.9,0.28851,0.00088,7.61379]
[1780185601072,17.48,73788.1,246.9,0.29452,0.00088,7.688]
[1780185601654,17.48,73788.1,246.9,0.29452,0.00088,7.688]
[1780185601683,17.48,73788.1,246.9,0.29452,0.00088,7.688]
[1780185601764,17.48,73797.19,246.9,0.30261,0.0009,7.78437]
[1780185602300,17.48,73804.18,246.9,0.3089,0.0009,7.8563]
[1780185605762,17.48,73805.2,246.9,0.30982,0.0009,7.8667]
[1780185606623,17.48,73806.06,246.9,0.3106,0.00091,7.87539]
[1780185610940,17.48,73807.13,246.9,0.31157,0.00091,7.88617]
[1780185610943,17.48,73807.13,246.9,0.31157,0.00091,7.88617]
[1780185610949,17.48,73807.13,246.9,0.31157,0.00091,7.88617]
[1780185610969,17.48,73807.14,246.9,0.31158,0.00091,7.88627]
[1780185610992,17.48,73807.14,246.9,0.31158,0.00091,7.88627]
[1780185611046,17.48,73807.14,246.9,0.31158,0.00091,7.88627]
[1780185611201,17.48,73807.14,246.9,0.31158,0.00091,7.88627]
[1780185611430,17.48,73807.14,246.9,0.31158,0.00091,7.88627]
[1780185611713,17.48,73795.82,246.9,0.30139,0.00089,7.77009]
[1780185612369,17.48,73793.05,246.9,0.29891,0.00089,7.7408]
[1780185613043,17.48,73793.05,246.9,0.29891,0.00089,7.7408]
[1780185614543,17.48,73791.89,246.9,0.29787,0.00089,7.72841]
[1780185618412,17.48,73788.72,246.9,0.29502,0.00089,7.69413]
[1780185619235,17.48,73788.72,246.9,0.29502,0.00089,7.69413]
[1780185619257,17.48,73788.72,246.9,0.29502,0.00089,7.69413]
[1780185619419,17.47,73789.35,246.9,0.29557,0.00089,7.70084]
[1780185620292,17.47,73789.35,246.9,0.29557,0.00089,7.70084]
[1780185620842,17.47,73794.93,246.9,0.30053,0.00089,7.76003]
[1780185621651,17.47,73794.93,246.9,0.30053,0.00089,7.76003]
[1780185621752,17.47,73799.32,246.9,0.30446,0.0009,7.80573]
[1780185622433,17.47,73799.32,246.9,0.30446,0.0009,7.80573]
[1780185622748,17.47,73799.32,246.9,0.30446,0.0009,7.80573]
[1780185622790,17.47,73799.32,246.9,0.30446,0.0009,7.80573]
[1780185622832,17.47,73800.16,246.9,0.3052,0.0009,7.81428]
[1780185623002,17.47,73800.16,246.9,0.3052,0.0009,7.81428]
[1780185623872,17.47,73807.34,246.9,0.31168,0.00091,7.88738]
[1780185625340,17.47,73809.51,246.9,0.31365,0.00091,7.90908]
[1780185630497,17.47,73810.21,246.9,0.31428,0.00091,7.91598]
[1780185632881,17.47,73810.45,246.9,0.31432,0.00091,7.90815]
[1780185633132,17.47,73810.45,246.9,0.31432,0.00091,7.90814]
[1780185634634,17.47,73811.09,246.9,0.3149,0.00091,7.91448]
[1780185634660,17.47,73811.09,246.9,0.3149,0.00091,7.91448]
[1780185634667,17.47,73811.09,246.9,0.3149,0.00091,7.91448]
[1780185634955,17.47,73811.09,246.9,0.3149,0.00091,7.91448]
[1780185635199,17.47,73811.4,246.9,0.31519,0.00091,7.91762]
[1780185635309,17.47,73811.4,246.9,0.31519,0.00091,7.91762]
[1780185635597,17.47,73811.4,246.9,0.31519,0.00091,7.91762]
[1780185635599,17.47,73811.4,246.9,0.31519,0.00091,7.91762]
[1780185635707,17.47,73811.4,246.9,0.31519,0.00091,7.91762]
[1780185635788,17.47,73820.3,246.9,0.32336,0.00092,8.00407]
[1780185636540,17.47,73824.22,246.9,0.32699,0.00093,8.04122]
[1780185637437,17.47,73824.22,246.9,0.32699,0.00093,8.04122]
[1780185639601,17.47,73827.42,246.9,0.32997,0.00093,8.07106]
[1780185642363,17.47,73828.07,246.9,0.33058,0.00093,8.07709]
[1780185642639,17.47,73828.07,246.9,0.33058,0.00093,8.07709]
[1780185642698,17.47,73828.07,246.9,0.33058,0.00093,8.07709]
[1780185643563,17.47,73828.09,246.9,0.33061,0.00093,8.07733]
[1780185643589,17.48,73831.38,246.9,0.33368,0.00093,8.10741]
[1780185645330,17.48,73830.31,246.9,0.33269,0.00093,8.09776]
[1780185646697,17.48,73829.78,246.9,0.33219,0.00093,8.09293]
[1780185646704,17.48,73829.78,246.9,0.33219,0.00093,8.09293]
[1780185647935,17.48,73823.03,246.9,0.32594,0.00093,8.03054]
[1780185648694,17.48,73823.03,246.9,0.32594,0.00093,8.03054]
[1780185648697,17.48,73823.03,246.9,0.32594,0.00093,8.03054]
[1780185650447,17.48,73822.14,246.9,0.32513,0.00092,8.02223]
[1780185650449,17.48,73822.14,246.9,0.32513,0.00092,8.02223]
[1780185650626,17.48,73822.14,246.9,0.32513,0.00092,8.02223]
[1780185650656,17.48,73822.14,246.9,0.32513,0.00092,8.02223]
[1780185652391,17.48,73822.03,246.9,0.32504,0.00092,8.02138]
[1780185653545,17.48,73821.94,246.9,0.32497,0.00092,8.02061]
[1780185653547,17.48,73821.94,246.9,0.32497,0.00092,8.02061]
[1780185656458,17.49,73822.65,246.9,0.32567,0.00092,8.02778]
[1780185660073,17.49,73823.2,246.9,0.32622,0.00092,8.03337]
[1780185662106,17.49,73823.23,246.9,0.32626,0.00092,8.03373]
[1780185662107,17.49,73823.23,246.9,0.32626,0.00092,8.03373]
[1780185662108,17.49,73823.23,246.9,0.32626,0.00092,8.03373]
[1780185664125,17.49,73822.47,246.9,0.32558,0.00092,8.02682]
[1780185664668,17.49,73822.47,246.9,0.32558,0.00092,8.02682]
[1780185665752,17.5,73822.1,246.9,0.32525,0.00092,8.02349]
[1780185666273,17.5,73821.29,246.9,0.3245,0.00092,8.01583]
[1780185669036,17.5,73823.66,246.9,0.32671,0.00092,8.03836]
[1780185671789,17.5,73823.71,246.9,0.32677,0.00092,8.03895]
[1780185674807,17.5,73820.9,246.9,0.3242,0.00092,8.01272]
[1780185676161,17.5,73818.68,246.9,0.32216,0.00092,7.99165]
[1780185681901,17.51,73816.61,246.9,0.32033,0.00092,7.97248]
[1780185681909,17.51,73816.61,246.9,0.32033,0.00092,7.97248]
[1780185682136,17.51,73816.63,246.9,0.32036,0.00092,7.9728]
[1780185682864,17.51,73808.64,246.9,0.31307,0.00091,7.89439]
[1780185685213,17.51,73807.73,246.9,0.31224,0.00091,7.88533]
[1780185686099,17.51,73807.68,246.9,0.3122,0.00091,7.88485]
[1780185686892,17.51,73806.76,246.9,0.31136,0.00091,7.87564]
[1780185688131,17.51,73806.71,246.9,0.31132,0.00091,7.87515]
[1780185690798,17.51,73806.71,246.9,0.31132,0.00091,7.87519]
[1780185695955,17.51,73804.38,246.9,0.30905,0.0009,7.84167]
[1780185696208,17.51,73804.38,246.9,0.30905,0.0009,7.84167]
[1780185696216,17.51,73804.38,246.9,0.30905,0.0009,7.84167]
[1780185696227,17.51,73804.38,246.9,0.30905,0.0009,7.84167]
[1780185696962,17.51,73800.89,246.9,0.30591,0.0009,7.80608]
[1780185699262,17.51,73800.01,246.9,0.30512,0.0009,7.79714]
[1780185699470,17.51,73800.01,246.9,0.30512,0.0009,7.79714]
[1780185701476,17.51,73800.01,246.9,0.30512,0.0009,7.79714]
[1780185707035,17.52,73798.27,246.9,0.30362,0.0009,7.77982]
[1780185709402,17.52,73798.24,246.9,0.30361,0.0009,7.7797]
[1780185709403,17.52,73798.24,246.9,0.30361,0.0009,7.7797]
[1780185711418,17.52,73798.2,246.9,0.30358,0.0009,7.77936]
[1780185711420,17.52,73798.2,246.9,0.30358,0.0009,7.77936]
[1780185712771,17.52,73798.2,246.9,0.30359,0.0009,7.77944]
[1780185712773,17.52,73798.2,246.9,0.30359,0.0009,7.77944]
[1780185714823,17.52,73798.38,246.9,0.30377,0.0009,7.7815]
[1780185716206,17.53,73795.88,246.9,0.30154,0.00089,7.75569]
[1780185720431,17.53,73795.92,246.9,0.3016,0.00089,7.75635]
[1780185723562,17.53,73795.5,246.9,0.30128,0.00089,7.75253]
[1780185723873,17.53,73795.5,246.9,0.30128,0.00089,7.75253]
[1780185725886,17.54,73795.62,246.9,0.3014,0.00089,7.75402]
[1780185725888,17.54,73795.62,246.9,0.3014,0.00089,7.75402]
[1780185725902,17.54,73795.62,246.9,0.3014,0.00089,7.75402]
[1780185728597,17.54,73794.56,246.9,0.30049,0.00089,7.74325]
[1780185728754,17.54,73794.56,246.9,0.30049,0.00089,7.74325]
[1780185728756,17.54,73794.56,246.9,0.30049,0.00089,7.74325]
[1780185729790,17.54,73788.64,246.9,0.29525,0.00088,7.68083]
[1780185730772,17.54,73788.64,246.9,0.29525,0.00088,7.68083]
[1780185730775,17.54,73788.64,246.9,0.29525,0.00088,7.68083]
[1780185732028,17.54,73786.54,246.9,0.29341,0.00088,7.65848]
[1780185734692,17.55,73785.96,246.9,0.29295,0.00088,7.65287]
[1780185734694,17.55,73785.96,246.9,0.29295,0.00088,7.65287]
[1780185734708,17.55,73785.96,246.9,0.29295,0.00088,7.65287]
[1780185736976,17.55,73785.89,246.9,0.29291,0.00088,7.65233]
[1780185737129,17.55,73785.75,246.9,0.29284,0.00088,7.65146]
[1780185739132,17.55,73785.75,246.9,0.29284,0.00088,7.65146]
[1780185740281,17.56,73785.82,246.9,0.29294,0.00088,7.65264]
[1780185740751,17.56,73785.82,246.9,0.29294,0.00088,7.65264]
[1780185746342,17.56,73785.7,246.9,0.29289,0.00088,7.65211]
[1780185746352,17.56,73785.7,246.9,0.29289,0.00088,7.65211]
[1780185746355,17.56,73785.7,246.9,0.29289,0.00088,7.65211]
[1780185746893,17.56,73785.87,246.9,0.29304,0.00088,7.65393]
[1780185748229,17.56,73787.37,246.9,0.29436,0.00088,7.66999]
[1780185748322,17.56,73789.45,246.9,0.2962,0.00088,7.69221]
[1780185750303,17.56,73789.53,246.9,0.29626,0.00088,7.69299]
[1780185751006,17.56,73789.53,246.9,0.29626,0.00088,7.69299]
[1780185753105,17.56,73790.48,246.9,0.2969,0.00089,7.69258]
[1780185753130,17.56,73790.48,246.9,0.2969,0.00089,7.6926]
[1780185757755,17.56,73788.22,246.9,0.29494,0.00088,7.66899]
[1780185758042,17.56,73788.22,246.9,0.29494,0.00088,7.66899]
[1780185758079,17.57,73788.77,246.9,0.29544,0.00088,7.67507]
[1780185759086,17.57,73780.64,246.9,0.2883,0.00087,7.58728]
[1780185759329,17.57,73780.64,246.9,0.2883,0.00087,7.58728]
[1780185759398,17.57,73777.18,246.9,0.28528,0.00087,7.54917]
[1780185760369,17.57,73777.18,246.9,0.28528,0.00087,7.54917]
[1780185763225,17.57,73776.81,246.9,0.28497,0.00087,7.54523]
[1780185763269,17.57,73776.81,246.9,0.28497,0.00087,7.54523]
[1780185763310,17.57,73776.81,246.9,0.28497,0.00087,7.54523]
[1780185767317,17.57,73775.23,246.9,0.28362,0.00087,7.52793]
[1780185770587,17.57,73775.24,246.9,0.28365,0.00087,7.52824]
[1780185770637,17.57,73775.24,246.9,0.28365,0.00087,7.52824]
[1780185770890,17.57,73775.24,246.9,0.28365,0.00087,7.52824]
[1780185770923,17.57,73775.24,246.9,0.28365,0.00087,7.52824]
[1780185770991,17.57,73775.24,246.9,0.28366,0.00087,7.52837]
[1780185773480,17.57,73774.58,246.9,0.28308,0.00087,7.52096]
[1780185773581,17.57,73774.58,246.9,0.28307,0.00087,7.52089]
[1780185774330,17.57,73774.58,246.9,0.28307,0.00087,7.52089]
[1780185775089,17.57,73774.58,246.9,0.28307,0.00087,7.52089]
[1780185774504,17.57,73774.43,246.9,0.28295,0.00087,7.51929]
[1780185777316,17.57,73774.08,246.9,0.28264,0.00087,7.51526]
[1780185778169,17.57,73774.2,246.9,0.28274,0.00087,7.51654]
[1780185780187,17.57,73772.11,246.9,0.28092,0.00086,7.49303]
[1780185780950,17.57,73772.11,246.9,0.28092,0.00086,7.49303]
[1780185781172,17.57,73772.18,246.9,0.28097,0.00086,7.49374]
[1780185791179,17.57,73771.97,246.9,0.28079,0.00086,7.4913]
[1780185792938,17.57,73771.97,246.9,0.28076,0.00086,7.49101]
[1780185793039,17.57,73771.97,246.9,0.28076,0.00086,7.49094]
[1780185795577,17.56,73771.77,246.9,0.28057,0.00086,7.4885]
[1780185796334,17.56,73771.77,246.9,0.28056,0.00086,7.48832]
[1780185796435,17.56,73771.77,246.9,0.28054,0.00086,7.48813]
[1780185797376,17.56,73771.77,246.9,0.28054,0.00086,7.48813]
[1780185797477,17.56,73771.77,246.9,0.28054,0.00086,7.4881]
[1780185799430,17.56,73771.77,246.9,0.28053,0.00086,7.48791]
[1780185799682,17.56,73771.85,246.9,0.28058,0.00086,7.48863]
[1780185801099,17.56,73771.85,246.9,0.28058,0.00086,7.48863]
[1780185801303,17.56,73769.87,246.9,0.27887,0.00086,7.46625]
[1780185803393,17.56,73769.46,246.9,0.27852,0.00086,7.46159]
[1780185804480,17.56,73769.46,246.9,0.27852,0.00086,7.46158]
[1780185809287,17.56,73769.43,246.9,0.27849,0.00086,7.46121]
[1780185811988,17.56,73769.16,246.9,0.27825,0.00086,7.45813]
[1780185812090,17.56,73769.03,246.9,0.27793,0.00086,7.4461]
[1780185812789,17.56,73769.03,246.9,0.27793,0.00086,7.4461]
[1780185812890,17.56,73768.88,246.9,0.2778,0.00086,7.44439]
[1780185813845,17.56,73768.88,246.9,0.2778,0.00086,7.44439]
[1780185814066,17.56,73766.97,246.9,0.27617,0.00086,7.42267]
[1780185814618,17.56,73766.97,246.9,0.27617,0.00086,7.42267]
[1780185814788,17.56,73767.68,246.9,0.27677,0.00086,7.43077]
[1780185818350,17.56,73767.87,246.9,0.27694,0.00086,7.43298]
[1780185818452,17.56,73767.87,246.9,0.27694,0.00086,7.43299]
[1780185819399,17.56,73767.87,246.9,0.27694,0.00086,7.43299]
[1780185820134,17.56,73767.87,246.9,0.27694,0.00086,7.43299]
[1780185826593,17.55,73767.33,246.9,0.2764,0.00086,7.42583]
[1780185826871,17.55,73767.48,246.9,0.27652,0.00086,7.4274]
[1780185831906,17.55,73766.45,246.9,0.27565,0.00086,7.41576]
[1780185836941,17.55,73766.49,246.9,0.27569,0.00086,7.41637]
[1780185840709,17.55,73766.57,246.9,0.27577,0.00086,7.41738]
[1780185840724,17.55,73766.57,246.9,0.27577,0.00086,7.41738]
[1780185840758,17.55,73766.57,246.9,0.27577,0.00086,7.41738]
[1780185840969,17.55,73769.84,246.9,0.27858,0.00086,7.45463]
[1780185841774,17.55,73769.84,246.9,0.27858,0.00086,7.45463]
[1780185841908,17.55,73769.84,246.9,0.27858,0.00086,7.45463]
[1780185842839,17.55,73770.1,246.9,0.27881,0.00086,7.4576]
[1780185846630,17.55,73772.22,246.9,0.28062,0.00086,7.4813]
[1780185850323,17.55,73771.59,246.9,0.28007,0.00086,7.47414]
[1780185850340,17.55,73771.59,246.9,0.28007,0.00086,7.47414]
[1780185851057,17.55,73780.47,246.9,0.28779,0.00088,7.57301]
[1780185852046,17.55,73784.93,246.9,0.29171,0.00088,7.62164]
[1780185852462,17.55,73784.93,246.9,0.29171,0.00088,7.62164]
[1780185861013,17.55,73783.65,246.9,0.29055,0.00088,7.60733]
[1780185861109,17.55,73783.3,246.9,0.29024,0.00088,7.60349]
[1780185866568,17.55,73783.1,246.9,0.29006,0.00088,7.60129]
[1780185866569,17.55,73783.1,246.9,0.29006,0.00088,7.60129]
[1780185867151,17.55,73777.34,246.9,0.28502,0.00087,7.53797]
[1780185867654,17.55,73777.34,246.9,0.28502,0.00087,7.53797]
[1780185869254,17.55,73776.01,246.9,0.28387,0.00087,7.52332]
[1780185870172,17.55,73775.58,246.9,0.2835,0.00087,7.5186]
[1780185873193,17.55,73773.38,246.9,0.28141,0.00087,7.48369]
[1780185875853,17.55,73773.93,246.9,0.2819,0.00087,7.49005]
[1780185877058,17.55,73774.66,246.9,0.28254,0.00087,7.49831]
[1780185877222,17.55,73779.41,246.9,0.28669,0.00087,7.55113]
[1780185877965,17.55,73779.41,246.9,0.28669,0.00087,7.55113]
[1780185883219,17.55,73780.79,246.9,0.2879,0.00088,7.56639]
[1780185888299,17.56,73779.82,246.9,0.28706,0.00087,7.55584]
[1780185890223,17.56,73779.82,246.9,0.28706,0.00087,7.55584]
[1780185898373,17.56,73777.64,246.9,0.28519,0.00087,7.53216]
[1780185901063,17.56,73777.64,246.9,0.28519,0.00087,7.53226]
[1780185901164,17.56,73777.44,246.9,0.28502,0.00087,7.5301]
[1780185903809,17.56,73775.15,246.9,0.28304,0.00087,7.50469]
[1780185903818,17.56,73775.15,246.9,0.28304,0.00087,7.50469]
[1780185903909,17.56,73775.15,246.9,0.28304,0.00087,7.50469]
[1780185904179,17.56,73774.84,246.9,0.28277,0.00087,7.50132]
[1780185904930,17.56,73768.36,246.9,0.27718,0.00086,7.42833]
[1780185909167,17.56,73768.3,246.9,0.27716,0.00086,7.42805]
[1780185913230,17.57,73768.23,246.9,0.27712,0.00086,7.42757]
[1780185913243,17.57,73768.23,246.9,0.27712,0.00086,7.42757]
[1780185913251,17.57,73768.23,246.9,0.27712,0.00086,7.42757]
[1780185913585,17.57,73771.72,246.9,0.28013,0.00086,7.46713]
[1780185916061,17.57,73772.75,246.9,0.28103,0.00087,7.47881]
[1780185921866,17.57,73772.06,246.9,0.28047,0.00086,7.47155]
[1780185924334,17.57,73772.2,246.9,0.28061,0.00086,7.47338]
[1780185924541,17.57,73772.2,246.9,0.28061,0.00086,7.47338]
[1780185926658,17.57,73772.03,246.9,0.28048,0.00086,7.47165]
[1780185933627,17.58,73772.15,246.9,0.28044,0.00087,7.46326]
[1780185937631,17.58,73772.19,246.9,0.2805,0.00087,7.46402]
[1780185937733,17.58,73772.19,246.9,0.28051,0.00087,7.46413]
[1780185944065,17.59,73771.17,246.9,0.27967,0.00086,7.45325]
[1780185947734,17.59,73771.04,246.9,0.2796,0.00086,7.45231]
[1780185949965,17.59,73770.94,246.9,0.27953,0.00086,7.45144]
[1780185956317,17.59,73770.86,246.9,0.27951,0.00086,7.45106]
[1780185957293,17.6,73770.86,246.9,0.27955,0.00086,7.45158]
[1780185958238,17.6,73770.86,246.9,0.27956,0.00086,7.45171]
[1780185963102,17.6,73770.15,246.9,0.27898,0.00086,7.44423]
[1780185964904,17.6,73769.56,246.9,0.2785,0.00086,7.43785]
[1780185965142,17.6,73769.56,246.9,0.2785,0.00086,7.43785]
[1780185965231,17.61,73767.93,246.9,0.27712,0.00086,7.41967]
[1780185965856,17.61,73764.38,246.9,0.27408,0.00085,7.37917]
[1780185966863,17.61,73761.03,246.9,0.27124,0.00085,7.34079]
[1780185972393,17.61,73761.55,246.9,0.27176,0.00085,7.34792]
[1780185972449,17.62,73761.5,246.9,0.27174,0.00085,7.34756]
[1780185973380,17.62,73761.5,246.9,0.27174,0.00085,7.34756]
[1780185972905,17.62,73764.4,246.9,0.27421,0.00085,7.3809]
[1780185974027,17.62,73764.4,246.9,0.27421,0.00085,7.3809]
[1780185974836,17.62,73766.4,246.9,0.27593,0.00086,7.40393]
[1780185976470,17.62,73765.64,246.9,0.27529,0.00086,7.39544]
[1780185981668,17.63,73765.98,246.9,0.27567,0.00086,7.40038]
[1780185983772,17.63,73766.13,246.9,0.27581,0.00086,7.40226]
[1780185984470,17.63,73766.13,246.9,0.27581,0.00086,7.40226]
[1780185983982,17.63,73766.23,246.9,0.27592,0.00086,7.40374]
[1780185986241,17.63,73766.32,246.9,0.276,0.00086,7.40479]
[1780185987133,17.63,73766.41,246.9,0.27608,0.00086,7.40587]
[1780185987826,17.63,73766.43,246.9,0.2761,0.00086,7.40612]
[1780185989019,17.63,73762.3,246.9,0.27257,0.00085,7.3589]
[1780185990000,17.63,73762.3,246.9,0.27257,0.00085,7.3589]
[1780185990064,17.63,73762.3,246.9,0.27257,0.00085,7.3589]
[1780185990978,17.63,73761.6,246.9,0.27199,0.00085,7.35096]
[1780185991915,17.63,73761.53,246.9,0.27171,0.00085,7.33951]
[1780185992664,17.63,73761.76,246.9,0.27193,0.00085,7.34238]
[1780185993559,17.63,73762.1,246.9,0.27222,0.00085,7.34638]
[1780185994185,17.63,73762.1,246.9,0.27222,0.00085,7.34638]
[1780185996089,17.63,73762.31,246.9,0.27242,0.00085,7.34909]
[1780185996945,17.64,73762.31,246.9,0.27244,0.00085,7.3493]
[1780185999158,17.64,73762.41,246.9,0.27255,0.00085,7.35086]
[1780185999305,17.64,73762.41,246.9,0.27255,0.00085,7.35086]
[1780185999392,17.64,73762.41,246.9,0.27258,0.00085,7.35127]
[1780185999529,17.64,73762.41,246.9,0.27258,0.00085,7.35127]
[1780186003195,17.64,73765.39,246.9,0.27516,0.00085,7.38579]
[1780186003296,17.65,73766.42,246.9,0.27607,0.00086,7.39788]
[1780186006917,17.65,73766.56,246.9,0.27619,0.00086,7.39951]
[1780186007146,17.65,73766.98,246.9,0.27655,0.00086,7.4043]
[1780186009514,17.65,73766.87,246.9,0.27647,0.00086,7.40322]
[1780186017218,17.66,73766.72,246.9,0.27646,0.00086,7.40311]
[1780186022254,17.66,73765.95,246.9,0.27587,0.00085,7.3952]
[1780186023377,17.66,73765.95,246.9,0.27587,0.00085,7.3952]
[1780186025066,17.67,73765.92,246.9,0.27585,0.00085,7.39502]
[1780186025275,17.67,73762.33,246.9,0.2728,0.00085,7.35421]
[1780186026282,17.67,73758.57,246.9,0.26965,0.00085,7.31127]
[1780186027185,17.67,73758.57,246.9,0.26965,0.00085,7.31127]
[1780186029420,17.67,73757.49,246.9,0.26877,0.00084,7.29929]
[1780186029522,17.67,73757.47,246.9,0.26878,0.00084,7.29933]
[1780186029959,17.67,73757.47,246.9,0.26878,0.00084,7.29933]
[1780186031317,17.68,73764.27,246.9,0.27456,0.00085,7.37776]
[1780186036353,17.68,73765.11,246.9,0.27529,0.00085,7.3875]
[1780186042237,17.68,73765.54,246.9,0.27566,0.00085,7.39248]
[1780186042338,17.68,73765.54,246.9,0.27567,0.00085,7.39253]
[1780186048437,17.68,73765.76,246.9,0.27593,0.00085,7.39602]
[1780186051195,17.69,73765.56,246.9,0.27578,0.00085,7.39408]
[1780186056493,17.69,73766.06,246.9,0.27608,0.00085,7.39015]
[1780186056620,17.69,73766.06,246.9,0.27608,0.00085,7.39015]
[1780186056664,17.69,73766.06,246.9,0.27608,0.00085,7.39015]
[1780186057500,17.69,73769.11,246.9,0.2787,0.00086,7.42473]
[1780186058507,17.7,73772.83,246.9,0.28191,0.00086,7.46644]
[1780186058610,17.7,73772.83,246.9,0.28191,0.00086,7.46644]
[1780186058681,17.7,73772.83,246.9,0.28191,0.00086,7.46644]
[1780186059504,17.7,73772.83,246.9,0.28191,0.00086,7.46644]
[1780186059514,17.69,73773.36,246.9,0.28237,0.00086,7.47228]
[1780186060204,17.69,73773.36,246.9,0.28237,0.00086,7.47228]
[1780186063030,17.69,73774.16,246.9,0.28305,0.00087,7.48099]
[1780186064804,17.69,73774.01,246.9,0.28291,0.00086,7.47921]
[1780186065312,17.69,73774.01,246.9,0.28291,0.00086,7.47921]
[1780186065331,17.69,73774.01,246.9,0.28291,0.00086,7.47921]
[1780186065460,17.69,73774.01,246.9,0.28291,0.00086,7.47921]
[1780186065556,17.69,73779.41,246.9,0.2876,0.00087,7.53864]
[1780186065818,17.69,73779.41,246.9,0.2876,0.00087,7.53864]
[1780186065883,17.69,73779.41,246.9,0.2876,0.00087,7.53864]
[1780186066563,17.69,73784.66,246.9,0.29221,0.00088,7.59556]
[1780186067434,17.69,73784.66,246.9,0.29221,0.00088,7.59556]
[1780186068718,17.7,73785.9,246.9,0.29331,0.00088,7.60892]
[1780186068801,17.7,73785.9,246.9,0.29331,0.00088,7.60892]
[1780186068819,17.7,73787.7,246.9,0.2949,0.00088,7.62816]
[1780186075626,17.69,73787.94,246.9,0.29507,0.00088,7.63025]
[1780186079415,17.69,73787.85,246.9,0.29499,0.00088,7.62923]
[1780186079416,17.69,73787.85,246.9,0.29499,0.00088,7.62923]
[1780186082631,17.69,73785.39,246.9,0.29279,0.00088,7.60271]
[1780186082675,17.69,73786.49,246.9,0.29376,0.00088,7.61442]
[1780186088716,17.69,73785.86,246.9,0.29319,0.00088,7.60754]
[1780186092403,17.69,73785.86,246.9,0.29319,0.00088,7.60754]
[1780186092505,17.69,73785.86,246.9,0.29318,0.00088,7.60745]
[1780186093288,17.69,73785.86,246.9,0.29318,0.00088,7.60745]
[1780186093420,17.69,73785.86,246.9,0.29318,0.00088,7.60745]
[1780186095065,17.69,73785.02,246.9,0.29244,0.00088,7.59842]
[1780186095767,17.69,73788.01,246.9,0.29507,0.00088,7.63025]
[1780186100802,17.68,73789.56,246.9,0.29641,0.00088,7.64632]
[1780186105837,17.68,73789.6,246.9,0.29642,0.00088,7.64642]
[1780186107908,17.68,73789.8,246.9,0.29659,0.00088,7.64846]
[1780186108187,17.68,73789.74,246.9,0.29653,0.00088,7.64776]
[1780186109614,17.68,73789.74,246.9,0.29653,0.00088,7.64776]
[1780186110272,17.68,73789.96,246.9,0.29672,0.00088,7.64999]
[1780186116244,17.67,73788.98,246.9,0.29558,0.00088,7.62834]
[1780186117921,17.67,73791.57,246.9,0.29784,0.00089,7.65522]
[1780186120833,17.67,73791.88,246.9,0.29808,0.00089,7.65814]
[1780186120894,17.66,73791.88,246.9,0.29807,0.00089,7.65796]
[1780186123089,17.66,73791.88,246.9,0.29806,0.00089,7.65791]
[1780186128105,17.66,73792.3,246.9,0.29842,0.00089,7.66206]
[1780186132987,17.66,73791.89,246.9,0.29801,0.00089,7.65733]
[1780186133001,17.66,73791.89,246.9,0.29801,0.00089,7.65733]
[1780186133027,17.66,73791.78,246.9,0.29792,0.00089,7.65617]
[1780186134034,17.66,73788.15,246.9,0.29469,0.00088,7.6177]
[1780186139069,17.66,73789.29,246.9,0.29568,0.00089,7.62959]
[1780186142743,17.66,73789.5,246.9,0.29586,0.00089,7.63166]
[1780186145971,17.65,73789.21,246.9,0.29558,0.00089,7.62838]
[1780186151153,17.65,73787.81,246.9,0.29433,0.00088,7.61332]
[1780186157195,17.65,73787.78,246.9,0.29429,0.00088,7.6128]
[1780186162230,17.65,73787.02,246.9,0.2936,0.00088,7.60452]
[1780186167265,17.65,73787.56,246.9,0.29407,0.00088,7.61014]
[1780186172300,17.65,73787.75,246.9,0.29402,0.00088,7.60153]
[1780186178342,17.65,73786.89,246.9,0.29325,0.00088,7.59219]
[1780186184384,17.64,73787.08,246.9,0.29341,0.00088,7.59412]
[1780186189419,17.64,73787.08,246.9,0.2934,0.00088,7.594]
[1780186194454,17.64,73787.26,246.9,0.29355,0.00088,7.59584]
[1780186199490,17.64,73787.41,246.9,0.29367,0.00088,7.59733]
[1780186204525,17.64,73786.99,246.9,0.29329,0.00088,7.59274]
[1780186209561,17.64,73786.88,246.9,0.29319,0.00088,7.59147]
[1780186214223,17.64,73788.03,246.9,0.2942,0.00089,7.6037]
[1780186214562,17.64,73788.03,246.9,0.2942,0.00089,7.6037]
[1780186219630,17.64,73785.92,246.9,0.29232,0.00088,7.5809]
[1780186224723,17.64,73784.99,246.9,0.29149,0.00088,7.57086]
[1780186226679,17.64,73781.46,246.9,0.28839,0.00088,7.5326]
[1780186226743,17.64,73781.46,246.9,0.28839,0.00088,7.5326]
[1780186232721,17.64,73780.81,246.9,0.28763,0.00088,7.51518]
[1780186237756,17.64,73782.12,246.9,0.2888,0.00088,7.52967]
[1780186243798,17.64,73781.91,246.9,0.28863,0.00088,7.52758]
[1780186248833,17.64,73782.25,246.9,0.28894,0.00088,7.53144]
[1780186251584,17.64,73782.25,246.9,0.28894,0.00088,7.53144]
[1780186254834,17.65,73782.35,246.9,0.28904,0.00088,7.53269]
[1780186261184,17.65,73782.35,246.9,0.28906,0.00088,7.53284]
[1780186261201,17.65,73782.35,246.9,0.28906,0.00088,7.53284]
[1780186261270,17.65,73782.35,246.9,0.28906,0.00088,7.53284]
[1780186261924,17.65,73788.83,246.9,0.29478,0.00089,7.60266]
[1780186262931,17.65,73792.15,246.9,0.29773,0.00089,7.63778]
[1780186267966,17.64,73792.77,246.9,0.29826,0.00089,7.64396]
[1780186270331,17.64,73792.79,246.9,0.29827,0.00089,7.6441]
[1780186270432,17.64,73793.48,246.9,0.29888,0.00089,7.65127]
[1780186271583,17.64,73793.48,246.9,0.29888,0.00089,7.65127]
[1780186272567,17.64,73793.93,246.9,0.29928,0.00089,7.65595]
[1780186272712,17.64,73793.93,246.9,0.29928,0.00089,7.65595]
[1780186273667,17.64,73793.93,246.9,0.29928,0.00089,7.65599]
[1780186273753,17.64,73793.93,246.9,0.29928,0.00089,7.65599]
[1780186273759,17.64,73793.93,246.9,0.29928,0.00089,7.65599]
[1780186273689,17.64,73804.97,246.9,0.3092,0.00091,7.76923]
[1780186274052,17.64,73804.97,246.9,0.3092,0.00091,7.76923]
[1780186274057,17.64,73804.97,246.9,0.3092,0.00091,7.76923]
[1780186274058,17.64,73804.97,246.9,0.3092,0.00091,7.76923]
[1780186274123,17.64,73804.97,246.9,0.3092,0.00091,7.76923]
[1780186274316,17.64,73804.97,246.9,0.3092,0.00091,7.76923]
[1780186274552,17.64,73815.89,246.9,0.31917,0.00092,7.87669]
[1780186275029,17.64,73815.89,246.9,0.31917,0.00092,7.87669]
[1780186275031,17.64,73815.89,246.9,0.31917,0.00092,7.87669]
[1780186275036,17.64,73815.89,246.9,0.31917,0.00092,7.87669]
[1780186275063,17.64,73819.79,246.9,0.32276,0.00092,7.91397]
[1780186279764,17.65,73820.54,246.9,0.32347,0.00092,7.92121]
[1780186280666,17.65,73820.83,246.9,0.32374,0.00092,7.92404]
[1780186282668,17.65,73818.95,246.9,0.32203,0.00092,7.90647]
[1780186282670,17.65,73818.95,246.9,0.32203,0.00092,7.90647]
[1780186282766,17.65,73820.45,246.9,0.32342,0.00092,7.92076]
[1780186288113,17.65,73820.58,246.9,0.3236,0.00092,7.9225]
[1780186288587,17.65,73820.58,246.9,0.3236,0.00092,7.9225]
[1780186288599,17.66,73818.46,246.9,0.32165,0.00092,7.90257]
[1780186289639,17.66,73818.46,246.9,0.32165,0.00092,7.90257]
[1780186289741,17.66,73818.23,246.9,0.32145,0.00092,7.90049]
[1780186295157,17.66,73819.44,246.9,0.32245,0.00092,7.90235]
[1780186297844,17.66,73819.44,246.9,0.32245,0.00092,7.90235]
[1780186297854,17.66,73819.44,246.9,0.32245,0.00092,7.90235]
[1780186298065,17.66,73819.44,246.9,0.32245,0.00092,7.90235]
[1780186298067,17.66,73819.44,246.9,0.32245,0.00092,7.90235]
[1780186298178,17.67,73822.46,246.9,0.32528,0.00093,7.93111]
[1780186299185,17.67,73828.86,246.9,0.33123,0.00093,7.99018]
[1780186300794,17.67,73828.86,246.9,0.33123,0.00093,7.99018]
[1780186300833,17.67,73826.72,246.9,0.32925,0.00093,7.97079]
[1780186300836,17.67,73826.72,246.9,0.32925,0.00093,7.97079]
[1780186301200,17.67,73823.33,246.9,0.32612,0.00093,7.93964]
[1780186301892,17.67,73823.33,246.9,0.32612,0.00093,7.93964]
[1780186302579,17.67,73820.36,246.9,0.3234,0.00092,7.91203]
[1780186302893,17.67,73820.36,246.9,0.3234,0.00092,7.91203]
[1780186304372,17.67,73822.62,246.9,0.32549,0.00092,7.93329]
[1780186304374,17.67,73822.62,246.9,0.32549,0.00092,7.93329]
[1780186304726,17.68,73822.56,246.9,0.32545,0.00092,7.93281]
[1780186309813,17.68,73822.46,246.9,0.32536,0.00092,7.93197]
[1780186310631,17.68,73822.39,246.9,0.32533,0.00092,7.93169]
[1780186310727,17.68,73822.32,246.9,0.32527,0.00092,7.93103]
[1780186311273,17.68,73819.5,246.9,0.32268,0.00092,7.90465]
[1780186312817,17.68,73816.06,246.9,0.31954,0.00092,7.87216]
[1780186313325,17.68,73816.06,246.9,0.31954,0.00092,7.87216]
[1780186313425,17.68,73814.84,246.9,0.31842,0.00092,7.86044]
[1780186315337,17.69,73814.44,246.9,0.31807,0.00092,7.85672]
[1780186315339,17.69,73814.44,246.9,0.31807,0.00092,7.85672]
[1780186315834,17.69,73814.6,246.9,0.31824,0.00092,7.85856]
[1780186321343,17.7,73814.94,246.9,0.31862,0.00092,7.86258]
[1780186328204,17.7,73814.85,246.9,0.31858,0.00092,7.86215]
[1780186332067,17.71,73814.6,246.9,0.31844,0.00091,7.86062]
[1780186332078,17.71,73814.6,246.9,0.31844,0.00091,7.86062]
[1780186332120,17.71,73814.6,246.9,0.31844,0.00091,7.86062]
[1780186332233,17.71,73814.6,246.9,0.31844,0.00091,7.86062]
[1780186332452,17.71,73811.44,246.9,0.31558,0.00091,7.83033]
[1780186333427,17.71,73807.0,246.9,0.31155,0.00091,7.78668]
[1780186334066,17.71,73807.0,246.9,0.31155,0.00091,7.78668]
[1780186335916,17.71,73805.94,246.9,0.31059,0.00091,7.77616]
[1780186335975,17.71,73805.94,246.9,0.31059,0.00091,7.77616]
[1780186341535,17.72,73805.87,246.9,0.31059,0.0009,7.77613]
[1780186346100,17.72,73805.91,246.9,0.31068,0.0009,7.77715]
[1780186347760,17.73,73806.29,246.9,0.31103,0.00091,7.78105]
[1780186349760,17.73,73807.03,246.9,0.31173,0.00091,7.78868]
[1780186354820,17.73,73805.08,246.9,0.31,0.0009,7.76971]
[1780186354921,17.74,73805.08,246.9,0.30991,0.0009,7.7604]
[1780186357281,17.74,73805.08,246.9,0.30991,0.0009,7.7604]
[1780186358138,17.75,73804.89,246.9,0.3098,0.0009,7.75918]
[1780186363203,17.75,73804.75,246.9,0.3097,0.0009,7.75802]
[1780186368871,17.77,73804.56,246.9,0.30969,0.0009,7.75795]
[1780186373690,17.77,73804.59,246.9,0.30978,0.0009,7.75893]
[1780186379750,17.79,73804.24,246.9,0.30967,0.0009,7.75769]
[1780186382459,17.8,73804.26,246.9,0.30973,0.0009,7.75834]
[1780186388636,17.81,73804.27,246.9,0.30982,0.0009,7.75933]
[1780186388649,17.81,73804.27,246.9,0.30982,0.0009,7.75933]
[1780186388652,17.81,73804.27,246.9,0.30982,0.0009,7.75933]
[1780186388669,17.81,73804.27,246.9,0.30982,0.0009,7.75933]
[1780186389820,17.81,73799.68,246.9,0.30578,0.00089,7.71424]
[1780186390650,17.81,73799.68,246.9,0.30578,0.00089,7.71424]
[1780186390827,17.82,73799.73,246.9,0.30585,0.00089,7.71502]
[1780186391183,17.82,73799.73,246.9,0.30585,0.00089,7.71502]
[1780186391834,17.82,73799.68,246.9,0.30583,0.00089,7.71477]
[1780186396869,17.83,73800.46,246.9,0.30664,0.0009,7.7239]
[1780186404604,17.83,73800.42,246.9,0.30665,0.00089,7.72399]
[1780186404610,17.83,73800.42,246.9,0.30665,0.00089,7.72399]
[1780186404925,17.85,73799.96,246.9,0.30637,0.00089,7.72084]
[1780186407139,17.85,73798.39,246.9,0.30499,0.00089,7.70523]
[1780186407142,17.85,73798.39,246.9,0.30499,0.00089,7.70523]
[1780186407324,17.85,73798.39,246.9,0.30499,0.00089,7.70523]
[1780186409382,17.85,73798.17,246.9,0.30484,0.00089,7.7035]
[1780186409468,17.86,73797.88,246.9,0.3046,0.00089,7.70082]
[1780186412146,17.86,73796.75,246.9,0.30364,0.00089,7.68989]
[1780186412243,17.86,73797.01,246.9,0.30371,0.00089,7.68237]
[1780186412960,17.86,73797.01,246.9,0.30371,0.00089,7.68237]
[1780186414156,17.87,73797.12,246.9,0.30383,0.00089,7.68375]
[1780186414159,17.87,73797.12,246.9,0.30383,0.00089,7.68375]
[1780186414703,17.87,73798.11,246.9,0.30476,0.00089,7.69432]
[1780186419703,17.88,73798.18,246.9,0.30489,0.00089,7.69585]
[1780186419800,17.88,73798.18,246.9,0.30494,0.00089,7.69638]
[1780186421707,17.88,73797.54,246.9,0.30437,0.00089,7.68991]
[1780186421710,17.88,73797.54,246.9,0.30437,0.00089,7.68991]
[1780186421806,17.89,73797.81,246.9,0.30466,0.00089,7.69315]
[1780186427079,17.9,73797.9,246.9,0.30485,0.00089,7.6954]
[1780186437284,17.9,73797.94,246.9,0.30491,0.00089,7.69607]
[1780186445271,17.92,73797.94,246.9,0.30515,0.00089,7.69868]
[1780186445280,17.92,73797.94,246.9,0.30515,0.00089,7.69868]
[1780186445722,17.94,73797.94,246.9,0.30533,0.00089,7.7007]
[1780186446323,17.94,73794.81,246.9,0.30255,0.00089,7.66907]
[1780186447279,17.94,73794.81,246.9,0.30255,0.00089,7.66907]
[1780186448511,17.94,73792.5,246.9,0.30053,0.00088,7.64577]
[1780186448512,17.94,73792.5,246.9,0.30053,0.00088,7.64577]
[1780186450534,17.95,73792.15,246.9,0.30028,0.00088,7.64278]
[1780186451052,17.95,73792.27,246.9,0.30041,0.00088,7.64431]
[1780186451055,17.95,73792.27,246.9,0.30041,0.00088,7.64431]
[1780186456283,17.97,73792.19,246.9,0.30049,0.00088,7.64526]
[1780186459268,17.97,73792.19,246.9,0.30052,0.00088,7.64555]
[1780186459271,17.97,73792.19,246.9,0.30052,0.00088,7.64555]
[1780186459304,17.97,73792.19,246.9,0.30052,0.00088,7.64555]
[1780186462337,17.97,73792.19,246.9,0.30057,0.00088,7.64613]
[1780186462428,17.98,73792.19,246.9,0.30064,0.00088,7.647]
[1780186463918,17.98,73792.19,246.9,0.30064,0.00088,7.647]
[1780186463991,17.99,73792.19,246.9,0.3007,0.00088,7.64761]
[1780186466002,17.99,73792.28,246.9,0.3008,0.00088,7.64882]
[1780186466004,17.99,73792.28,246.9,0.3008,0.00088,7.64882]
[1780186466354,17.99,73792.87,246.9,0.30134,0.00088,7.65512]
[1780186471496,18.0,73792.97,246.9,0.30148,0.00088,7.65672]
[1780186471595,18.0,73792.97,246.9,0.30136,0.00088,7.64712]
[1780186473516,18.01,73795.15,246.9,0.30331,0.00088,7.66948]
[1780186473560,18.01,73795.69,246.9,0.30381,0.00088,7.67518]
[1780186479445,18.02,73796.65,246.9,0.3048,0.00089,7.68634]
[1780186485487,18.03,73796.56,246.9,0.30484,0.00088,7.68681]
[1780186489244,18.04,73794.62,246.9,0.30317,0.00088,7.66781]
[1780186489298,18.04,73794.62,246.9,0.30317,0.00088,7.66781]
[1780186495034,18.04,73795.06,246.9,0.3036,0.00088,7.67269]
[1780186495522,18.04,73795.06,246.9,0.3036,0.00088,7.67269]
[1780186495530,18.04,73795.06,246.9,0.3036,0.00088,7.67269]
[1780186495950,18.05,73793.75,246.9,0.30246,0.00088,7.65974]
[1780186496573,18.05,73788.96,246.9,0.29826,0.00088,7.61097]
[1780186497031,18.05,73788.96,246.9,0.29826,0.00088,7.61097]
[1780186497580,18.05,73784.7,246.9,0.29454,0.00087,7.56684]
[1780186500609,18.05,73784.66,246.9,0.29451,0.00087,7.56649]
[1780186501018,18.05,73784.66,246.9,0.29451,0.00087,7.56649]
[1780186501609,18.05,73781.9,246.9,0.29212,0.00087,7.53772]
[1780186503623,18.05,73779.25,246.9,0.28984,0.00086,7.50987]
[1780186508658,18.05,73779.52,246.9,0.29012,0.00086,7.51327]
[1780186509754,18.05,73779.52,246.9,0.29012,0.00086,7.51327]
[1780186509757,18.05,73779.52,246.9,0.29012,0.00086,7.51327]
[1780186509896,18.05,73779.52,246.9,0.29012,0.00086,7.51327]
[1780186509982,18.05,73779.52,246.9,0.29013,0.00086,7.51348]
[1780186510672,18.05,73788.15,246.9,0.29764,0.00087,7.60361]
[1780186511679,18.06,73797.58,246.9,0.30595,0.00089,7.69934]
[1780186513137,18.06,73797.91,246.9,0.30625,0.00089,7.70274]
[1780186516595,18.06,73798.46,246.9,0.30675,0.00089,7.70832]
[1780186521808,18.06,73798.47,246.9,0.30677,0.00089,7.70859]
[1780186523700,18.06,73800.44,246.9,0.30854,0.00089,7.72824]
[1780186523768,18.06,73800.44,246.9,0.30854,0.00089,7.72824]
[1780186523779,18.06,73803.64,246.9,0.31139,0.00089,7.75963]
[1780186524845,18.06,73806.32,246.9,0.3138,0.00089,7.78572]
[1780186526645,18.06,73807.81,246.9,0.31514,0.0009,7.80011]
[1780186527323,18.06,73808.45,246.9,0.31572,0.0009,7.8063]
[1780186529011,18.07,73810.5,246.9,0.31757,0.0009,7.82591]
[1780186532161,18.07,73811.04,246.9,0.31789,0.0009,7.8209]
[1780186532826,18.07,73808.33,246.9,0.31546,0.0009,7.79517]
[1780186537861,18.07,73804.65,246.9,0.3122,0.00089,7.76012]
[1780186538073,18.07,73804.65,246.9,0.3122,0.00089,7.76012]
[1780186543253,18.08,73802.39,246.9,0.31023,0.00089,7.73864]
[1780186543426,18.08,73802.39,246.9,0.31023,0.00089,7.73864]
[1780186545636,18.08,73803.49,246.9,0.31123,0.00089,7.74958]
[1780186545917,18.08,73806.68,246.9,0.31409,0.00089,7.78052]
[1780186549945,18.08,73809.11,246.9,0.31629,0.0009,7.80397]
[1780186554980,18.08,73811.27,246.9,0.31825,0.0009,7.8246]
[1780186559206,18.08,73811.92,246.9,0.31884,0.0009,7.83081]
[1780186565050,18.08,73811.09,246.9,0.3181,0.0009,7.82309]
[1780186567456,18.09,73810.69,246.9,0.31775,0.0009,7.81937]
[1780186567658,18.09,73810.69,246.9,0.31775,0.0009,7.81937]
[1780186568071,18.09,73805.55,246.9,0.31314,0.00089,7.77029]
[1780186569078,18.09,73798.81,246.9,0.30715,0.00089,7.70449]
[1780186574758,18.09,73798.24,246.9,0.30669,0.00089,7.6993]
[1780186575066,18.09,73798.24,246.9,0.30669,0.00089,7.6993]
[1780186580886,18.1,73798.07,246.9,0.30659,0.00088,7.69821]
[1780186581687,18.1,73798.07,246.9,0.30662,0.00088,7.69856]
[1780186581703,18.1,73798.19,246.9,0.30673,0.00088,7.69975]
[1780186588213,18.11,73798.53,246.9,0.30709,0.00089,7.70382]
[1780186590537,18.11,73798.61,246.9,0.30717,0.00089,7.70471]
[1780186590549,18.11,73798.61,246.9,0.30717,0.00089,7.70471]
[1780186598865,18.11,73798.64,246.9,0.30708,0.00089,7.69535]
[1780186603317,18.12,73798.68,246.9,0.30715,0.00089,7.69622]
[1780186603406,18.12,73798.68,246.9,0.30715,0.00089,7.69622]
[1780186608863,18.12,73798.71,246.9,0.30722,0.00089,7.697]
[1780186610236,18.13,73798.71,246.9,0.30729,0.00089,7.69776]
[1780186615405,18.14,73798.77,246.9,0.30745,0.00088,7.69949]
[1780186620648,18.15,73796.54,246.9,0.30555,0.00088,7.67819]
[1780186620655,18.15,73796.54,246.9,0.30555,0.00088,7.67819]
[1780186620658,18.15,73796.54,246.9,0.30555,0.00088,7.67819]
[1780186620675,18.15,73796.54,246.9,0.30555,0.00088,7.67819]
[1780186622683,18.15,73793.81,246.9,0.30319,0.00088,7.65141]
[1780186622697,18.15,73793.81,246.9,0.30319,0.00088,7.65141]
[1780186623070,18.15,73793.81,246.9,0.30319,0.00088,7.65141]
[1780186622784,18.15,73794.06,246.9,0.30343,0.00088,7.65415]
[1780186623461,18.15,73794.23,246.9,0.3036,0.00088,7.65611]
[1780186626176,18.16,73794.14,246.9,0.30354,0.00088,7.65544]
[1780186631517,18.17,73794.08,246.9,0.30363,0.00088,7.65645]
[1780186635747,18.18,73794.11,246.9,0.3037,0.00088,7.65721]
[1780186635930,18.18,73794.04,246.9,0.3037,0.00088,7.6572]
[1780186636622,18.18,73794.04,246.9,0.3037,0.00088,7.6572]
[1780186637084,18.18,73789.45,246.9,0.29968,0.00087,7.61107]
[1780186637544,18.18,73789.45,246.9,0.29968,0.00087,7.61107]
[1780186640151,18.18,73789.61,246.9,0.29984,0.00087,7.61286]
[1780186642410,18.19,73790.37,246.9,0.30056,0.00087,7.62118]
[1780186642594,18.19,73793.25,246.9,0.30308,0.00088,7.65013]
[1780186644253,18.19,73795.33,246.9,0.30491,0.00088,7.67099]
[1780186645248,18.19,73795.55,246.9,0.30512,0.00088,7.67327]
[1780186645382,18.19,73795.55,246.9,0.30512,0.00088,7.67327]
[1780186648583,18.19,73793.54,246.9,0.30337,0.00088,7.65347]
[1780186648587,18.19,73793.54,246.9,0.30337,0.00088,7.65347]
[1780186651657,18.2,73789.79,246.9,0.29994,0.00087,7.60582]
[1780186658072,18.2,73789.81,246.9,0.30003,0.00087,7.60682]
[1780186665507,18.21,73789.85,246.9,0.30014,0.00087,7.60817]
[1780186668983,18.22,73789.93,246.9,0.30027,0.00087,7.60959]
[1780186669799,18.22,73789.93,246.9,0.30031,0.00087,7.61004]
[1780186675825,18.23,73785.76,246.9,0.29673,0.00087,7.56826]
[1780186680861,18.23,73785.47,246.9,0.29652,0.00087,7.5658]
[1780186685896,18.24,73785.58,246.9,0.29667,0.00087,7.56746]
[1780186690931,18.24,73784.62,246.9,0.29589,0.00087,7.55827]
[1780186695966,18.25,73784.83,246.9,0.29612,0.00087,7.56097]
[1780186702389,18.25,73784.76,246.9,0.29609,0.00087,7.56067]
[1780186708052,18.26,73783.83,246.9,0.29536,0.00086,7.55197]
[1780186714094,18.26,73785.97,246.9,0.29706,0.00087,7.56392]
[1780186715369,18.26,73785.9,246.9,0.29701,0.00087,7.5633]
[1780186718288,18.26,73786.78,246.9,0.29779,0.00087,7.57254]
[1780186719548,18.26,73787.1,246.9,0.29808,0.00087,7.57587]
[1780186724359,18.27,73788.15,246.9,0.29901,0.00087,7.58673]
[1780186724392,18.27,73788.15,246.9,0.29901,0.00087,7.58673]
[1780186730872,18.27,73788.15,246.9,0.29904,0.00087,7.58701]
[1780186733180,18.27,73788.15,246.9,0.29907,0.00087,7.58742]
[1780186735309,18.27,73788.15,246.9,0.29908,0.00087,7.58755]
[1780186740533,18.28,73788.47,246.9,0.29939,0.00087,7.5911]
[1780186746832,18.28,73788.24,246.9,0.2992,0.00087,7.58896]
[1780186752360,18.28,73788.24,246.9,0.29926,0.00087,7.58958]
[1780186760342,18.28,73788.24,246.9,0.29926,0.00087,7.58958]
[1780186764439,18.29,73786.71,246.9,0.29799,0.00087,7.57474]
[1780186765418,18.29,73785.8,246.9,0.2972,0.00087,7.56556]
[1780186766090,18.29,73785.8,246.9,0.2972,0.00087,7.56556]
[1780186767889,18.29,73785.77,246.9,0.29719,0.00087,7.56542]
[1780186768710,18.29,73785.7,246.9,0.29714,0.00087,7.56479]
[1780186775523,18.3,73785.72,246.9,0.29702,0.00087,7.55517]
[1780186777261,18.3,73785.72,246.9,0.29702,0.00087,7.55517]
[1780186777263,18.3,73785.72,246.9,0.29702,0.00087,7.55517]
[1780186778325,18.3,73788.52,246.9,0.29946,0.00087,7.58373]
[1780186778331,18.3,73788.52,246.9,0.29946,0.00087,7.58373]
[1780186779237,18.3,73788.52,246.9,0.29946,0.00087,7.58373]
[1780186781565,18.3,73793.35,246.9,0.30369,0.00088,7.63224]
[1780186783125,18.3,73793.35,246.9,0.30369,0.00088,7.63224]
[1780186783942,18.3,73794.72,246.9,0.3049,0.00088,7.64583]
[1780186783943,18.3,73794.72,246.9,0.3049,0.00088,7.64583]
[1780186789107,18.3,73792.6,246.9,0.30304,0.00087,7.62488]
[1780186797679,18.3,73792.14,246.9,0.30267,0.00087,7.62059]
[1780186800462,18.3,73792.14,246.9,0.30267,0.00087,7.62059]
[1780186800468,18.3,73792.14,246.9,0.30267,0.00087,7.62059]
[1780186800476,18.3,73792.14,246.9,0.30267,0.00087,7.62059]
[1780186800581,18.3,73792.14,246.9,0.30267,0.00087,7.62059]
[1780186800727,18.3,73792.14,246.9,0.30267,0.00087,7.62059]
[1780186800751,18.3,73792.14,246.9,0.30267,0.00087,7.62059]
[1780186800752,18.3,73792.14,246.9,0.30267,0.00087,7.62059]
[1780186801224,18.3,73792.14,246.9,0.30267,0.00087,7.62059]
[1780186801301,18.31,73792.62,246.9,0.30312,0.00087,7.62572]
[1780186802139,18.31,73796.83,246.9,0.30683,0.00088,7.66747]
[1780186802551,18.31,73796.83,246.9,0.30683,0.00088,7.66747]
[1780186802716,18.31,73798.84,246.9,0.3086,0.00088,7.68708]
[1780186806603,18.32,73797.49,246.9,0.30746,0.00088,7.67451]
[1780186806607,18.32,73797.49,246.9,0.30746,0.00088,7.67451]
[1780186808688,18.32,73796.21,246.9,0.30637,0.00088,7.66238]
[1780186808691,18.32,73796.21,246.9,0.30637,0.00088,7.66238]
[1780186813793,18.33,73797.14,246.9,0.30728,0.00088,7.67251]
[1780186817413,18.33,73797.17,246.9,0.30734,0.00088,7.67313]
[1780186817822,18.34,73798.35,246.9,0.30843,0.00088,7.68523]
[1780186822338,18.34,73799.2,246.9,0.30924,0.00088,7.69406]
[1780186823405,18.35,73799.47,246.9,0.30951,0.00088,7.69705]
[1780186829908,18.36,73799.17,246.9,0.30937,0.00088,7.69547]
[1780186834941,18.37,73799.12,246.9,0.3092,0.00088,7.68535]
[1780186840182,18.37,73798.9,246.9,0.30907,0.00088,7.68383]
[1780186850056,18.39,73799.2,246.9,0.30947,0.00088,7.68823]
[1780186852707,18.39,73799.23,246.9,0.30952,0.00088,7.68879]
[1780186852737,18.39,73799.23,246.9,0.30952,0.00088,7.68879]
[1780186853077,18.39,73802.0,246.9,0.31197,0.00088,7.71547]
[1780186854084,18.39,73805.63,246.9,0.31519,0.00089,7.74996]
[1780186855239,18.39,73808.33,246.9,0.3176,0.00089,7.77538]
[1780186861609,18.4,73809.1,246.9,0.31832,0.00089,7.78288]
[1780186862658,18.4,73809.04,246.9,0.3183,0.00089,7.78261]
[1780186868186,18.4,73808.8,246.9,0.31811,0.00089,7.78072]
[1780186873205,18.4,73808.8,246.9,0.31811,0.00089,7.78072]
[1780186879688,18.41,73808.94,246.9,0.31829,0.00089,7.78249]
[1780186880331,18.41,73808.94,246.9,0.31829,0.00089,7.78249]
[1780186885403,18.41,73809.29,246.9,0.31864,0.00089,7.7862]
[1780186885823,18.41,73809.29,246.9,0.31864,0.00089,7.7862]
[1780186892355,18.42,73809.52,246.9,0.3187,0.00089,7.77829]
[1780186898314,18.42,73809.58,246.9,0.31876,0.00089,7.77894]
[1780186904440,18.42,73809.58,246.9,0.3188,0.00089,7.7794]
[1780186913503,18.43,73809.49,246.9,0.31876,0.00089,7.77899]
[1780186918538,18.43,73809.49,246.9,0.31879,0.00089,7.77923]
[1780186923161,18.43,73809.5,246.9,0.31881,0.00089,7.77946]
[1780186923291,18.43,73809.5,246.9,0.31881,0.00089,7.77946]
[1780186925293,18.43,73812.96,246.9,0.32191,0.00089,7.81134]
[1780186925587,18.43,73815.53,246.9,0.32421,0.0009,7.83459]
[1780186928391,18.43,73819.53,246.9,0.32781,0.0009,7.87038]
[1780186929390,18.43,73821.99,246.9,0.33002,0.0009,7.89202]
[1780186933251,18.43,73822.33,246.9,0.33033,0.0009,7.89498]
[1780186933265,18.43,73822.33,246.9,0.33033,0.0009,7.89498]
[1780186933365,18.43,73822.55,246.9,0.33052,0.0009,7.8969]
[1780186934939,18.43,73824.53,246.9,0.33231,0.0009,7.9141]
[1780186934972,18.43,73824.53,246.9,0.33231,0.0009,7.9141]
[1780186936214,18.44,73826.4,246.9,0.33402,0.00091,7.93035]
[1780186937380,18.44,73828.36,246.9,0.3358,0.00091,7.94713]
[1780186940104,18.44,73831.75,246.9,0.3389,0.00091,7.9758]
[1780186943291,18.44,73830.92,246.9,0.33815,0.00091,7.96896]
[1780186943328,18.44,73830.92,246.9,0.33815,0.00091,7.96896]
[1780186947880,18.44,73830.1,246.9,0.33745,0.00091,7.96242]
[1780186954228,18.45,73828.7,246.9,0.33605,0.00091,7.94078]
[1780186960226,18.46,73828.89,246.9,0.33628,0.00091,7.94288]
[1780186963247,18.46,73829.12,246.9,0.33651,0.00091,7.94507]
[1780186963328,18.46,73829.12,246.9,0.33651,0.00091,7.94507]
[1780186964472,18.46,73829.08,246.9,0.33649,0.00091,7.94489]
[1780186967835,18.46,73829.08,246.9,0.3365,0.00091,7.94497]
[1780186970226,18.47,73829.14,246.9,0.33658,0.00091,7.94571]
[1780186970227,18.47,73829.14,246.9,0.33658,0.00091,7.94571]
[1780186975938,18.47,73828.75,246.9,0.3363,0.00091,7.94305]
[1780186980973,18.48,73828.83,246.9,0.33641,0.00091,7.94411]
[1780186983270,18.48,73828.85,246.9,0.33644,0.00091,7.94436]
[1780186983273,18.48,73828.85,246.9,0.33644,0.00091,7.94436]
[1780186983273,18.48,73828.85,246.9,0.33644,0.00091,7.94436]
[1780186983502,18.48,73828.85,246.9,0.33644,0.00091,7.94436]
[1780186983503,18.48,73828.85,246.9,0.33644,0.00091,7.94436]
[1780186983488,18.48,73829.08,246.9,0.33666,0.00091,7.94645]
[1780186984393,18.48,73825.92,246.9,0.33381,0.0009,7.91969]
[1780186984865,18.48,73825.92,246.9,0.33381,0.0009,7.91969]
[1780186985001,18.48,73822.61,246.9,0.33082,0.0009,7.89114]
[1780186985897,18.48,73822.61,246.9,0.33082,0.0009,7.89114]
[1780186985899,18.48,73822.61,246.9,0.33082,0.0009,7.89114]
[1780186986476,18.49,73821.5,246.9,0.32985,0.0009,7.88173]
[1780186992424,18.49,73821.43,246.9,0.32985,0.0009,7.88167]
[1780186999258,18.5,73822.35,246.9,0.33077,0.0009,7.8906]
[1780186999359,18.51,73822.23,246.9,0.33069,0.0009,7.88981]
[1780186999715,18.51,73822.23,246.9,0.33069,0.0009,7.88981]
[1780186999720,18.51,73822.23,246.9,0.33069,0.0009,7.88981]
[1780186999721,18.51,73822.23,246.9,0.33069,0.0009,7.88981]
[1780186999723,18.51,73822.23,246.9,0.33069,0.0009,7.88981]
[1780187000106,18.51,73827.22,246.9,0.33519,0.0009,7.93266]
[1780187001113,18.51,73832.57,246.9,0.34006,0.00091,7.97767]
[1780187004419,18.51,73833.61,246.9,0.34104,0.00091,7.9865]
[1780187010176,18.52,73833.38,246.9,0.34088,0.00091,7.98504]
[1780187015542,18.52,73833.4,246.9,0.34075,0.00091,7.97517]
[1780187015691,18.52,73833.4,246.9,0.34075,0.00091,7.97517]
[1780187022546,18.53,73833.79,246.9,0.34114,0.00091,7.97867]
[1780187025705,18.53,73832.4,246.9,0.3399,0.00091,7.96745]
[1780187031328,18.53,73832.48,246.9,0.34001,0.00091,7.96846]
[1780187031913,18.53,73832.48,246.9,0.34001,0.00091,7.96846]
[1780187037370,18.54,73832.29,246.9,0.33985,0.00091,7.96704]
[1780187042405,18.54,73833.08,246.9,0.34058,0.00091,7.97367]
[1780187044769,18.54,73833.22,246.9,0.34072,0.00091,7.97487]
[1780187047440,18.54,73837.12,246.9,0.34428,0.00091,8.00677]
[1780187052475,18.54,73835.13,246.9,0.34248,0.00091,7.99074]
[1780187058517,18.54,73835.12,246.9,0.3425,0.00091,7.99087]
[1780187064559,18.55,73835.0,246.9,0.34241,0.00091,7.99011]
[1780187069560,18.55,73835.27,246.9,0.34267,0.00091,7.99245]
[1780187069589,18.55,73835.27,246.9,0.34267,0.00091,7.99245]
[1780187069594,18.55,73835.93,246.9,0.34328,0.00091,7.99784]
[1780187072043,18.55,73837.03,246.9,0.34429,0.00091,8.00683]
[1780187077769,18.56,73837.0,246.9,0.34416,0.00091,7.99688]
[1780187077871,18.56,73835.62,246.9,0.34291,0.00091,7.9858]
[1780187081736,18.56,73834.97,246.9,0.34233,0.00091,7.98059]
[1780187081758,18.56,73834.97,246.9,0.34233,0.00091,7.98059]
[1780187081760,18.56,73834.97,246.9,0.34233,0.00091,7.98059]
[1780187081841,18.56,73834.97,246.9,0.34233,0.00091,7.98059]
[1780187081977,18.56,73834.97,246.9,0.34233,0.00091,7.98059]
[1780187082189,18.56,73834.97,246.9,0.34233,0.00091,7.98059]
[1780187082529,18.56,73835.18,246.9,0.34253,0.00091,7.98244]
[1780187083326,18.56,73846.79,246.9,0.35317,0.00092,8.07411]
[1780187084492,18.56,73846.79,246.9,0.35317,0.00092,8.07411]
[1780187084499,18.56,73856.86,246.9,0.36249,0.00093,8.14899]
[1780187086003,18.56,73858.26,246.9,0.3638,0.00093,8.15905]
[1780187088595,18.56,73861.23,246.9,0.36656,0.00093,8.18007]
[1780187089782,18.56,73861.89,246.9,0.36717,0.00093,8.18468]
[1780187089799,18.56,73861.89,246.9,0.36717,0.00093,8.18468]
[1780187090479,18.56,73863.03,246.9,0.36824,0.00093,8.19264]
[1780187092002,18.56,73865.12,246.9,0.37019,0.00094,8.20706]
[1780187094302,18.56,73868.33,246.9,0.37321,0.00094,8.22886]
[1780187096872,18.56,73870.37,246.9,0.37512,0.00094,8.24245]
[1780187096916,18.56,73870.37,246.9,0.37512,0.00094,8.24245]
[1780187096944,18.56,73870.37,246.9,0.37512,0.00094,8.24245]
[1780187097790,18.56,73873.9,246.9,0.37844,0.00094,8.2655]
[1780187099804,18.56,73876.43,246.9,0.38082,0.00094,8.28163]
[1780187100821,18.56,73876.43,246.9,0.38082,0.00094,8.28163]
[1780187101043,18.56,73876.43,246.9,0.38082,0.00094,8.28163]
[1780187101283,18.56,73876.36,246.9,0.38075,0.00094,8.28116]
[1780187103913,18.56,73876.79,246.9,0.38116,0.00094,8.28386]
[1780187106542,18.56,73881.72,246.9,0.38581,0.00095,8.31442]
[1780187111888,18.55,73883.47,246.9,0.38745,0.00095,8.32488]
[1780187113348,18.55,73883.47,246.9,0.38745,0.00095,8.32488]
[1780187115331,18.55,73883.41,246.9,0.38739,0.00095,8.32447]
[1780187115352,18.55,73883.41,246.9,0.38739,0.00095,8.32447]
[1780187115408,18.55,73883.41,246.9,0.38739,0.00095,8.32447]
[1780187115524,18.55,73883.41,246.9,0.38739,0.00095,8.32447]
[1780187115622,18.55,73883.41,246.9,0.38739,0.00095,8.32447]
[1780187115626,18.55,73883.14,246.9,0.38713,0.00095,8.32283]
[1780187115763,18.55,73883.14,246.9,0.38713,0.00095,8.32283]
[1780187115778,18.55,73883.14,246.9,0.38713,0.00095,8.32283]
[1780187116231,18.55,73883.14,246.9,0.38713,0.00095,8.32283]
[1780187116445,18.55,73883.14,246.9,0.38713,0.00095,8.32283]
[1780187116496,18.55,73883.14,246.9,0.38713,0.00095,8.32283]
[1780187116509,18.55,73883.14,246.9,0.38713,0.00095,8.32283]
[1780187116595,18.55,73898.27,246.9,0.40156,0.00096,8.40864]
[1780187116708,18.55,73898.27,246.9,0.40156,0.00096,8.40864]
[1780187116830,18.55,73898.27,246.9,0.40156,0.00096,8.40864]
[1780187117062,18.55,73898.27,246.9,0.40156,0.00096,8.40864]
[1780187117275,18.55,73898.27,246.9,0.40156,0.00096,8.40864]
[1780187117312,18.55,73898.27,246.9,0.40156,0.00096,8.40864]
[1780187117313,18.55,73898.27,246.9,0.40156,0.00096,8.40864]
[1780187117653,18.55,73915.35,246.9,0.41802,0.00097,8.49222]
[1780187117696,18.55,73915.35,246.9,0.41802,0.00097,8.49222]
[1780187117768,18.55,73915.35,246.9,0.41802,0.00097,8.49222]
[1780187117816,18.55,73915.35,246.9,0.41802,0.00097,8.49222]
[1780187118530,18.55,73916.33,246.9,0.41896,0.00097,8.49655]
[1780187118876,18.55,73916.33,246.9,0.41896,0.00097,8.49655]
[1780187119107,18.55,73914.5,246.9,0.41719,0.00097,8.48838]
[1780187120131,18.55,73914.5,246.9,0.41719,0.00097,8.48838]
[1780187120148,18.55,73914.5,246.9,0.41719,0.00097,8.48838]
[1780187120495,18.55,73912.79,246.9,0.41552,0.00097,8.48052]
[1780187121205,18.55,73912.79,246.9,0.41552,0.00097,8.48052]
[1780187121370,18.55,73915.37,246.9,0.41802,0.00097,8.49223]
[1780187121960,18.55,73917.9,246.9,0.42046,0.00097,8.50336]
[1780187125511,18.54,73917.42,246.9,0.41999,0.00097,8.50121]
[1780187131344,18.53,73918.95,246.9,0.42143,0.00097,8.50767]
[1780187131358,18.53,73918.95,246.9,0.42143,0.00097,8.50767]
[1780187131358,18.53,73918.95,246.9,0.42143,0.00097,8.50767]
[1780187131563,18.53,73918.95,246.9,0.42143,0.00097,8.50767]
[1780187132442,18.53,73921.98,246.9,0.42427,0.00097,8.51067]
[1780187133529,18.53,73924.08,246.9,0.42631,0.00097,8.51925]
[1780187134308,18.53,73924.08,246.9,0.42631,0.00097,8.51925]
[1780187139081,18.52,73926.97,246.9,0.42909,0.00098,8.53058]
[1780187140107,18.52,73926.97,246.9,0.42909,0.00098,8.53058]
[1780187140118,18.52,73926.97,246.9,0.42909,0.00098,8.53058]
[1780187140476,18.52,73926.97,246.9,0.42909,0.00098,8.53058]
[1780187143284,18.51,73927.05,246.9,0.42914,0.00098,8.5308]
[1780187143988,18.51,73927.15,246.9,0.42923,0.00098,8.53116]
[1780187146620,18.51,73924.8,246.9,0.42692,0.00098,8.52179]
[1780187148822,18.5,73924.72,246.9,0.42682,0.00098,8.5214]
[1780187148888,18.5,73924.72,246.9,0.42682,0.00098,8.5214]
[1780187149153,18.5,73922.26,246.9,0.42442,0.00097,8.51131]
[1780187149899,18.5,73922.26,246.9,0.42442,0.00097,8.51131]
[1780187150499,18.5,73922.26,246.9,0.42442,0.00097,8.51131]
[1780187150569,18.5,73919.1,246.9,0.42133,0.00097,8.49791]
[1780187151509,18.5,73919.1,246.9,0.42133,0.00097,8.49791]
[1780187151538,18.5,73919.1,246.9,0.42133,0.00097,8.49791]
[1780187151540,18.5,73919.1,246.9,0.42133,0.00097,8.49791]
[1780187152746,18.5,73918.45,246.9,0.4207,0.00097,8.49509]
[1780187153556,18.5,73918.45,246.9,0.4207,0.00097,8.49509]
[1780187153558,18.5,73918.45,246.9,0.4207,0.00097,8.49509]
[1780187155939,18.5,73919.74,246.9,0.42195,0.00097,8.50064]
[1780187160831,18.5,73920.7,246.9,0.42289,0.00097,8.50476]
[1780187160832,18.5,73920.7,246.9,0.42289,0.00097,8.50476]
[1780187163790,18.5,73920.24,246.9,0.42245,0.00097,8.50283]
[1780187163802,18.5,73920.24,246.9,0.42245,0.00097,8.50283]
[1780187164414,18.5,73920.24,246.9,0.42245,0.00097,8.50283]
[1780187164422,18.5,73920.24,246.9,0.42245,0.00097,8.50283]
[1780187166497,18.5,73919.94,246.9,0.42216,0.00097,8.50156]
[1780187166596,18.5,73919.94,246.9,0.42216,0.00097,8.50157]
[1780187171210,18.5,73920.21,246.9,0.42243,0.00097,8.50275]
[1780187171212,18.5,73920.21,246.9,0.42243,0.00097,8.50275]
[1780187171305,18.5,73920.21,246.9,0.42244,0.00097,8.50276]
[1780187173213,18.5,73920.14,246.9,0.42237,0.00097,8.50247]
[1780187173332,18.5,73920.15,246.9,0.42238,0.00097,8.50252]
[1780187173820,18.5,73920.15,246.9,0.42238,0.00097,8.50252]
[1780187174113,18.5,73920.15,246.9,0.42238,0.00097,8.50252]
[1780187174338,18.5,73920.17,246.9,0.4224,0.00097,8.50261]
[1780187175826,18.5,73920.17,246.9,0.4224,0.00097,8.50261]
[1780187175965,18.5,73920.17,246.9,0.4224,0.00097,8.50261]
[1780187175970,18.5,73920.17,246.9,0.4224,0.00097,8.50261]
[1780187176598,18.5,73920.17,246.9,0.4224,0.00097,8.50261]
[1780187176699,18.51,73916.79,246.9,0.41912,0.00097,8.48797]
[1780187177965,18.51,73915.38,246.9,0.41775,0.00097,8.4817]
[1780187184471,18.51,73915.82,246.9,0.4182,0.00097,8.48375]
[1780187190675,18.52,73916.02,246.9,0.41842,0.00097,8.48478]
[1780187199572,18.52,73918.16,246.9,0.42044,0.00097,8.48458]
[1780187205555,18.53,73918.87,246.9,0.42115,0.00097,8.48774]
[1780187210194,18.53,73919.16,246.9,0.42144,0.00097,8.48903]
[1780187211731,18.53,73919.03,246.9,0.42132,0.00097,8.48848]
[1780187211736,18.53,73919.03,246.9,0.42132,0.00097,8.48848]
[1780187211742,18.53,73919.03,246.9,0.42132,0.00097,8.48848]
[1780187211747,18.53,73919.06,246.9,0.42135,0.00097,8.48862]
[1780187217639,18.53,73920.76,246.9,0.42302,0.00097,8.49592]
[1780187222744,18.54,73919.9,246.9,0.42219,0.00097,8.4923]
[1780187228526,18.54,73918.91,246.9,0.42124,0.00097,8.48813]
[1780187233752,18.54,73919.38,246.9,0.42171,0.00097,8.49019]
[1780187239794,18.54,73919.18,246.9,0.42152,0.00097,8.48935]
[1780187245498,18.54,73918.95,246.9,0.4213,0.00097,8.48838]
[1780187250871,18.55,73919.21,246.9,0.42156,0.00097,8.48953]
[1780187253064,18.55,73919.21,246.9,0.42147,0.00097,8.47978]
[1780187253224,18.55,73919.21,246.9,0.42147,0.00097,8.47978]
[1780187253379,18.55,73919.21,246.9,0.42147,0.00097,8.47978]
[1780187253475,18.55,73919.21,246.9,0.42147,0.00097,8.47978]
[1780187253561,18.55,73919.21,246.9,0.42147,0.00097,8.47978]
[1780187253704,18.55,73919.21,246.9,0.42147,0.00097,8.47979]
[1780187254670,18.55,73919.21,246.9,0.42147,0.00097,8.47979]
[1780187254773,18.55,73919.21,246.9,0.42147,0.00097,8.47979]
[1780187254926,18.55,73920.76,246.9,0.42298,0.00097,8.48638]
[1780187255595,18.55,73923.47,246.9,0.42562,0.00098,8.49761]
[1780187257078,18.55,73924.3,246.9,0.42643,0.00098,8.50098]
[1780187257087,18.55,73924.3,246.9,0.42643,0.00098,8.50098]
[1780187257090,18.55,73924.3,246.9,0.42643,0.00098,8.50098]
[1780187257697,18.54,73924.57,246.9,0.42669,0.00098,8.50205]
[1780187258198,18.54,73921.82,246.9,0.42401,0.00097,8.49079]
[1780187263631,18.54,73920.53,246.9,0.42275,0.00097,8.48536]
[1780187264670,18.54,73920.49,246.9,0.42271,0.00097,8.48519]
[1780187268101,18.54,73920.78,246.9,0.42299,0.00097,8.48641]
[1780187274038,18.54,73920.97,246.9,0.42318,0.00097,8.48723]
[1780187279073,18.54,73920.93,246.9,0.42314,0.00097,8.48707]
[1780187284108,18.55,73920.78,246.9,0.423,0.00097,8.48646]
[1780187289143,18.55,73919.65,246.9,0.4219,0.00097,8.48169]
[1780187290426,18.55,73919.65,246.9,0.4219,0.00097,8.48169]
[1780187290566,18.55,73919.61,246.9,0.42187,0.00097,8.48152]
[1780187291564,18.55,73917.35,246.9,0.41967,0.00097,8.47174]
[1780187292164,18.55,73914.63,246.9,0.41703,0.00097,8.45962]
[1780187293024,18.55,73914.63,246.9,0.41703,0.00097,8.45962]
[1780187296567,18.55,73914.0,246.9,0.41641,0.00097,8.45675]
[1780187296767,18.55,73914.0,246.9,0.41641,0.00097,8.45675]
[1780187296774,18.55,73914.0,246.9,0.41641,0.00097,8.45675]
[1780187296795,18.55,73914.0,246.9,0.41641,0.00097,8.45675]
[1780187296815,18.55,73914.0,246.9,0.41641,0.00097,8.45675]
[1780187296902,18.55,73913.94,246.9,0.41636,0.00097,8.45648]
[1780187296917,18.55,73913.94,246.9,0.41636,0.00097,8.45648]
[1780187297001,18.55,73913.94,246.9,0.41636,0.00097,8.45648]
[1780187297194,18.55,73913.94,246.9,0.41636,0.00097,8.45648]
[1780187297294,18.55,73913.94,246.9,0.41636,0.00097,8.45648]
[1780187297365,18.55,73913.94,246.9,0.41636,0.00097,8.45648]
[1780187297481,18.55,73913.94,246.9,0.41636,0.00097,8.45648]
[1780187297571,18.55,73913.94,246.9,0.41636,0.00097,8.45648]
[1780187297773,18.55,73900.19,246.9,0.40306,0.00096,8.38912]
[1780187297843,18.55,73900.19,246.9,0.40306,0.00096,8.38912]
[1780187298011,18.55,73900.19,246.9,0.40306,0.00096,8.38912]
[1780187298314,18.55,73883.27,246.9,0.38685,0.00095,8.29363]
[1780187299065,18.55,73883.27,246.9,0.38685,0.00095,8.29363]
[1780187299067,18.55,73883.27,246.9,0.38685,0.00095,8.29363]
[1780187299085,18.55,73883.27,246.9,0.38685,0.00095,8.29363]
[1780187299660,18.55,73883.27,246.9,0.38685,0.00095,8.29363]
[1780187301678,18.55,73882.68,246.9,0.3863,0.00095,8.2901]
[1780187304219,18.55,73881.58,246.9,0.38527,0.00095,8.2835]
[1780187304773,18.55,73881.58,246.9,0.38527,0.00095,8.2835]
[1780187304946,18.55,73881.02,246.9,0.38473,0.00095,8.28007]
[1780187306877,18.55,73879.66,246.9,0.38345,0.00095,8.27171]
[1780187307950,18.55,73880.23,246.9,0.38399,0.00095,8.27526]
[1780187308277,18.55,73880.2,246.9,0.38397,0.00095,8.2751]
[1780187313312,18.55,73879.65,246.9,0.38331,0.00095,8.26164]
[1780187316386,18.55,73879.57,246.9,0.38323,0.00095,8.26112]
[1780187322466,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322472,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322474,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322511,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322524,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322533,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322549,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322593,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322609,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322674,18.55,73879.63,246.9,0.38327,0.00095,8.26141]
[1780187322776,18.55,73879.63,246.9,0.38327,0.00095,8.26138]
[1780187323502,18.55,73874.93,246.9,0.37881,0.00095,8.23162]
[1780187324374,18.55,73874.93,246.9,0.37881,0.00095,8.23162]
[1780187324491,18.55,73874.93,246.9,0.37881,0.00095,8.23162]
[1780187324589,18.55,73874.93,246.9,0.37881,0.00095,8.23162]
[1780187324689,18.55,73868.04,246.9,0.37229,0.00094,8.18615]
[1780187328417,18.55,73871.1,246.9,0.37519,0.00094,8.20665]
[1780187332445,18.55,73867.55,246.9,0.37184,0.00094,8.18291]
[1780187337480,18.55,73865.66,246.9,0.37008,0.00094,8.17015]
[1780187342517,18.56,73865.43,246.9,0.36988,0.00094,8.16872]
[1780187343421,18.56,73865.43,246.9,0.36988,0.00094,8.16872]
[1780187343423,18.56,73865.43,246.9,0.36988,0.00094,8.16872]
[1780187343470,18.56,73865.43,246.9,0.36988,0.00094,8.16872]
[1780187343484,18.56,73865.43,246.9,0.36988,0.00094,8.16872]
[1780187343686,18.56,73865.43,246.9,0.36988,0.00094,8.16872]
[1780187343717,18.56,73865.05,246.9,0.36953,0.00094,8.16611]
[1780187344533,18.56,73861.25,246.9,0.36596,0.00094,8.13962]
[1780187345449,18.56,73861.25,246.9,0.36596,0.00094,8.13962]
[1780187345503,18.56,73861.25,246.9,0.36596,0.00094,8.13962]
[1780187350575,18.55,73859.49,246.9,0.3643,0.00094,8.12704]
[1780187355610,18.55,73860.16,246.9,0.36492,0.00094,8.13172]
[1780187357445,18.55,73860.34,246.9,0.36508,0.00094,8.13298]
[1780187357637,18.55,73860.34,246.9,0.36508,0.00094,8.13298]
[1780187357667,18.55,73860.34,246.9,0.36508,0.00094,8.13298]
[1780187357671,18.55,73862.35,246.9,0.36696,0.00094,8.14714]
[1780187358632,18.55,73864.62,246.9,0.36909,0.00094,8.16291]
[1780187359713,18.55,73864.62,246.9,0.36909,0.00094,8.16291]
[1780187366688,18.55,73866.1,246.9,0.37051,0.00094,8.17325]
[1780187369830,18.56,73868.42,246.9,0.3727,0.00094,8.18905]
[1780187375751,18.56,73868.16,246.9,0.37232,0.00094,8.17731]
[1780187375908,18.56,73868.16,246.9,0.37232,0.00094,8.17731]
[1780187381748,18.56,73868.95,246.9,0.37308,0.00094,8.18269]
[1780187381750,18.56,73868.95,246.9,0.37308,0.00094,8.18269]
[1780187382129,18.56,73869.11,246.9,0.37323,0.00094,8.18377]
[1780187382153,18.56,73869.11,246.9,0.37323,0.00094,8.18377]
[1780187384291,18.56,73870.17,246.9,0.37423,0.00094,8.19087]
[1780187384317,18.56,73870.17,246.9,0.37423,0.00094,8.19087]
[1780187389413,18.56,73868.73,246.9,0.37288,0.00094,8.18127]
[1780187389415,18.56,73868.73,246.9,0.37288,0.00094,8.18127]
[1780187394885,18.56,73869.94,246.9,0.37403,0.00094,8.18944]
[1780187397087,18.56,73870.51,246.9,0.37457,0.00094,8.19324]
[1780187397906,18.56,73865.25,246.9,0.36961,0.00094,8.15768]
[1780187400551,18.56,73865.07,246.9,0.36945,0.00094,8.1565]
[1780187400555,18.56,73865.07,246.9,0.36945,0.00094,8.1565]
[1780187400631,18.56,73865.07,246.9,0.36945,0.00094,8.1565]
[1780187400661,18.56,73865.07,246.9,0.36945,0.00094,8.1565]
[1780187400927,18.56,73860.58,246.9,0.36524,0.00094,8.12516]
[1780187401513,18.56,73860.58,246.9,0.36524,0.00094,8.12516]
[1780187402811,18.56,73856.92,246.9,0.36181,0.00093,8.09886]
[1780187403153,18.56,73856.92,246.9,0.36181,0.00093,8.09886]
[1780187408937,18.56,73856.46,246.9,0.36137,0.00093,8.09547]
[1780187412563,18.56,73856.45,246.9,0.36135,0.00093,8.09532]
[1780187412566,18.56,73856.45,246.9,0.36135,0.00093,8.09532]
[1780187419053,18.56,73856.88,246.9,0.36174,0.00093,8.09834]
[1780187424089,18.56,73856.84,246.9,0.3617,0.00093,8.09801]
[1780187429851,18.56,73856.77,246.9,0.36163,0.00093,8.09746]
[1780187432145,18.56,73853.36,246.9,0.35829,0.00093,8.06224]
[1780187433955,18.56,73848.91,246.9,0.35415,0.00093,8.02881]
[1780187435006,18.56,73848.7,246.9,0.35395,0.00093,8.02721]
[1780187435031,18.56,73848.7,246.9,0.35395,0.00093,8.02721]
[1780187435073,18.56,73848.7,246.9,0.35395,0.00093,8.02721]
[1780187435958,18.55,73848.56,246.9,0.35381,0.00093,8.0261]
[1780187448260,18.54,73847.86,246.9,0.35307,0.00093,8.02]
[1780187452583,18.54,73847.89,246.9,0.35308,0.00093,8.02004]
[1780187457597,18.54,73847.89,246.9,0.35307,0.00093,8.01997]
[1780187460813,18.53,73848.03,246.9,0.35314,0.00093,8.0206]
[1780187461052,18.53,73848.03,246.9,0.35313,0.00093,8.02047]
[1780187461351,18.53,73853.23,246.9,0.35797,0.00093,8.05976]
[1780187465379,18.53,73855.43,246.9,0.36001,0.00094,8.07591]
[1780187469749,18.53,73855.03,246.9,0.35963,0.00094,8.07291]
[1780187469793,18.53,73855.03,246.9,0.35963,0.00094,8.07291]
[1780187469800,18.53,73855.03,246.9,0.35963,0.00094,8.07291]
[1780187470715,18.53,73854.98,246.9,0.35958,0.00094,8.07251]
[1780187475145,18.53,73853.0,246.9,0.35773,0.00093,8.05782]
[1780187475449,18.53,73853.06,246.9,0.35778,0.00093,8.05826]
[1780187480688,18.52,73853.2,246.9,0.35788,0.00093,8.05906]
[1780187486527,18.51,73852.81,246.9,0.35747,0.00093,8.05573]
[1780187491852,18.51,73852.99,246.9,0.3576,0.00093,8.05684]
[1780187492108,18.51,73852.8,246.9,0.35726,0.00094,8.04511]
[1780187492949,18.51,73852.8,246.9,0.35726,0.00094,8.04511]
[1780187492569,18.51,73860.25,246.9,0.36425,0.00094,8.09964]
[1780187493698,18.51,73869.02,246.9,0.37253,0.00095,8.16063]
[1780187499618,18.5,73870.1,246.9,0.37349,0.00095,8.1675]
[1780187501429,18.5,73870.32,246.9,0.37369,0.00095,8.16891]
[1780187502314,18.5,73870.32,246.9,0.37368,0.00095,8.16885]
[1780187507394,18.49,73869.02,246.9,0.37241,0.00095,8.15982]
[1780187513716,18.48,73868.97,246.9,0.37232,0.00095,8.15917]
[1780187518753,18.48,73868.16,246.9,0.37152,0.00095,8.15345]
[1780187523788,18.48,73867.62,246.9,0.37098,0.00095,8.14957]
[1780187528825,18.47,73868.71,246.9,0.37199,0.00095,8.15685]
[1780187532851,18.47,73871.34,246.9,0.37446,0.00095,8.17434]
[1780187534865,18.46,73875.68,246.9,0.37858,0.00095,8.20279]
[1780187535309,18.46,73875.68,246.9,0.37858,0.00095,8.20279]
[1780187536386,18.46,73875.93,246.9,0.37881,0.00096,8.20436]
[1780187537886,18.46,73881.32,246.9,0.38396,0.00096,8.23845]
[1780187542921,18.45,73881.36,246.9,0.38395,0.00096,8.23839]
[1780187547956,18.45,73881.34,246.9,0.38388,0.00096,8.23797]
[1780187553020,18.44,73881.13,246.9,0.38365,0.00096,8.23649]
[1780187553998,18.44,73884.63,246.9,0.38687,0.00096,8.24793]
[1780187555007,18.44,73887.17,246.9,0.38931,0.00097,8.2631]
[1780187560390,18.43,73888.34,246.9,0.39039,0.00097,8.26976]
[1780187564487,18.42,73890.0,246.9,0.39193,0.00097,8.27915]
[1780187567496,18.41,73890.93,246.9,0.3928,0.00097,8.28434]
[1780187568969,18.41,73890.93,246.9,0.3928,0.00097,8.28434]
[1780187569804,18.41,73890.93,246.9,0.39277,0.00097,8.28419]
[1780187570051,18.4,73890.93,246.9,0.39276,0.00097,8.28411]
[1780187570452,18.4,73890.93,246.9,0.39276,0.00097,8.28411]
[1780187570659,18.4,73890.93,246.9,0.39276,0.00097,8.28411]
[1780187570795,18.4,73890.93,246.9,0.39276,0.00097,8.28411]
[1780187570865,18.4,73897.35,246.9,0.399,0.00097,8.32032]
[1780187571661,18.4,73897.35,246.9,0.399,0.00097,8.32032]
[1780187571763,18.4,73904.09,246.9,0.40556,0.00098,8.35611]
[1780187573089,18.4,73907.23,246.9,0.40864,0.00098,8.37202]
[1780187573834,18.4,73907.23,246.9,0.40864,0.00098,8.37202]
[1780187574183,18.4,73908.36,246.9,0.40974,0.00098,8.37762]
[1780187575094,18.4,73908.36,246.9,0.40974,0.00098,8.37762]
[1780187575095,18.4,73908.36,246.9,0.40974,0.00098,8.37762]
[1780187575194,18.4,73908.43,246.9,0.40981,0.00098,8.37796]
[1780187575474,18.4,73908.05,246.9,0.40944,0.00098,8.37608]
[1780187585446,18.4,73908.05,246.9,0.40943,0.00098,8.37603]
[1780187585612,18.4,73908.05,246.9,0.40943,0.00098,8.37603]
[1780187585711,18.4,73908.08,246.9,0.40944,0.00098,8.37612]
[1780187590717,18.4,73907.33,246.9,0.40871,0.00098,8.37239]
[1780187595982,18.4,73907.54,246.9,0.40891,0.00098,8.37343]
[1780187596571,18.4,73907.47,246.9,0.40884,0.00098,8.37308]
[1780187597286,18.4,73907.47,246.9,0.40884,0.00098,8.37308]
[1780187597441,18.4,73907.47,246.9,0.40884,0.00098,8.37308]
[1780187597656,18.4,73907.47,246.9,0.40884,0.00098,8.37308]
[1780187598019,18.4,73910.54,246.9,0.41185,0.00098,8.38811]
[1780187604351,18.39,73908.83,246.9,0.41013,0.00098,8.3796]
[1780187607932,18.39,73908.57,246.9,0.40987,0.00098,8.37827]
[1780187607945,18.39,73908.57,246.9,0.40987,0.00098,8.37827]
[1780187607972,18.39,73908.57,246.9,0.40987,0.00098,8.37827]
[1780187608087,18.39,73908.57,246.9,0.40987,0.00098,8.37827]
[1780187608154,18.39,73908.57,246.9,0.40987,0.00098,8.37827]
[1780187608075,18.39,73908.53,246.9,0.40982,0.00098,8.37803]
[1780187608503,18.39,73908.53,246.9,0.40982,0.00098,8.37803]
[1780187608988,18.39,73908.53,246.9,0.40982,0.00098,8.37803]
[1780187608990,18.39,73908.53,246.9,0.40982,0.00098,8.37803]
[1780187609083,18.38,73916.83,246.9,0.41798,0.00099,8.41722]
[1780187609790,18.38,73922.66,246.9,0.42373,0.00099,8.44265]
[1780187610960,18.38,73919.45,246.9,0.42055,0.00099,8.42882]
[1780187615975,18.38,73919.89,246.9,0.42087,0.00099,8.42083]
[1780187616164,18.38,73919.89,246.9,0.42087,0.00099,8.42083]
[1780187620464,18.37,73922.67,246.9,0.42361,0.00099,8.43268]
[1780187626115,18.37,73922.53,246.9,0.42345,0.00099,8.43201]
[1780187631895,18.36,73922.35,246.9,0.42325,0.00099,8.43118]
[1780187637584,18.35,73922.01,246.9,0.42287,0.00099,8.42953]
[1780187638889,18.35,73922.01,246.9,0.42287,0.00099,8.42953]
[1780187638891,18.35,73922.01,246.9,0.42287,0.00099,8.42953]
[1780187638899,18.35,73922.01,246.9,0.42287,0.00099,8.42953]
[1780187638912,18.35,73922.01,246.9,0.42287,0.00099,8.42953]
[1780187638941,18.35,73922.01,246.9,0.42287,0.00099,8.42953]
[1780187639598,18.35,73915.21,246.9,0.41613,0.00099,8.39929]
[1780187640972,18.35,73913.13,246.9,0.41408,0.00099,8.38956]
[1780187641260,18.35,73913.13,246.9,0.41408,0.00099,8.38956]
[1780187641918,18.35,73913.13,245.9,0.41408,0.00099,8.38956]
[1780187642020,18.35,73913.6,245.9,0.41453,0.00099,8.39174]
[1780187649668,18.34,73913.94,245.9,0.41483,0.00099,8.39314]
[1780187658334,18.34,73914.0,245.9,0.41487,0.00099,8.39336]
[1780187661492,18.33,73911.56,245.9,0.41241,0.00099,8.38152]
[1780187666541,18.32,73911.28,245.9,0.41211,0.00099,8.38005]
[1780187671822,18.32,73911.65,245.9,0.41236,0.00099,8.37187]
[1780187672764,18.32,73911.65,245.9,0.41236,0.00099,8.37187]
[1780187673737,18.32,73912.02,245.9,0.41272,0.00099,8.37364]
[1780187679879,18.31,73913.36,245.9,0.41402,0.00099,8.37993]
[1780187681409,18.31,73913.36,245.9,0.41402,0.00099,8.37993]
[1780187681500,18.31,73913.36,245.9,0.41402,0.00099,8.3799]
[1780187683116,18.31,73913.36,245.9,0.41402,0.00099,8.3799]
[1780187683135,18.31,73913.7,245.9,0.41435,0.00099,8.38149]
[1780187687356,18.31,73913.85,245.9,0.4145,0.00099,8.38222]
[1780187690465,18.31,73913.85,245.9,0.4145,0.00099,8.38223]
[1780187691419,18.31,73913.85,245.9,0.41451,0.00099,8.38225]
[1780187693307,18.31,73913.51,245.9,0.41417,0.00099,8.38065]
[1780187694254,18.31,73913.51,245.9,0.41417,0.00099,8.38065]
[1780187694346,18.31,73913.51,245.9,0.41418,0.00099,8.38067]
[1780187698420,18.31,73913.53,245.9,0.41421,0.00099,8.3808]
[1780187704048,18.32,73913.5,245.9,0.41418,0.00099,8.3807]
[1780187705092,18.32,73913.5,245.9,0.41418,0.00099,8.3807]
[1780187705172,18.32,73913.5,245.9,0.41419,0.00099,8.3807]
[1780187713589,18.32,73912.34,245.9,0.41304,0.00099,8.3752]
[1780187718856,18.32,73911.34,245.9,0.41206,0.00099,8.37043]
[1780187721097,18.32,73911.33,245.9,0.41205,0.00099,8.3704]
[1780187721134,18.32,73911.33,245.9,0.41205,0.00099,8.3704]
[1780187721146,18.32,73911.33,245.9,0.41205,0.00099,8.3704]
[1780187721169,18.32,73911.33,245.9,0.41205,0.00099,8.3704]
[1780187721185,18.32,73911.33,245.9,0.41205,0.00099,8.3704]
[1780187721190,18.32,73911.04,245.9,0.41177,0.00099,8.369]
[1780187721328,18.32,73911.04,245.9,0.41177,0.00099,8.369]
[1780187722178,18.32,73904.43,245.9,0.40524,0.00098,8.33579]
[1780187723118,18.32,73904.43,245.9,0.40524,0.00098,8.33579]
[1780187723185,18.32,73901.34,245.9,0.4022,0.00098,8.3195]
[1780187723875,18.32,73901.34,245.9,0.4022,0.00098,8.3195]
[1780187724268,18.32,73901.34,245.9,0.4022,0.00098,8.3195]
[1780187724192,18.32,73901.62,245.9,0.40248,0.00098,8.32098]
[1780187725127,18.32,73901.62,245.9,0.40248,0.00098,8.32098]
[1780187725199,18.32,73901.16,245.9,0.40203,0.00098,8.31854]
[1780187730076,18.32,73901.36,245.9,0.40222,0.00098,8.31956]
[1780187732492,18.31,73902.11,245.9,0.40284,0.00098,8.31359]
[1780187733255,18.31,73902.02,245.9,0.40275,0.00098,8.31311]
[1780187735269,18.31,73904.29,245.9,0.40498,0.00099,8.32505]
[1780187736276,18.31,73906.97,245.9,0.40762,0.00099,8.3388]
[1780187737416,18.31,73906.95,245.9,0.4076,0.00099,8.33869]
[1780187743554,18.31,73906.64,245.9,0.40729,0.00099,8.33707]
[1780187749367,18.31,73906.42,245.9,0.40705,0.00099,8.33587]
[1780187754402,18.31,73906.79,245.9,0.40741,0.00099,8.33769]
[1780187760066,18.3,73906.71,245.9,0.40732,0.00099,8.33724]
[1780187760115,18.3,73906.71,245.9,0.40732,0.00099,8.33724]
[1780187760232,18.3,73906.71,245.9,0.40732,0.00099,8.33724]
[1780187760274,18.3,73906.71,245.9,0.40731,0.00099,8.33722]
[1780187761290,18.3,73909.43,245.9,0.41001,0.00099,8.35087]
[1780187761451,18.3,73912.98,245.9,0.41352,0.00099,8.36811]
[1780187765976,18.31,73914.17,245.9,0.4147,0.00099,8.37375]
[1780187771522,18.31,73914.03,245.9,0.41457,0.00099,8.37312]
[1780187775021,18.31,73914.13,245.9,0.41467,0.00099,8.3736]
[1780187775080,18.31,73914.13,245.9,0.41467,0.00099,8.37361]
[1780187780585,18.31,73913.9,245.9,0.41446,0.00099,8.37259]
[1780187785621,18.31,73914.29,245.9,0.41486,0.00099,8.37449]
[1780187790657,18.32,73914.3,245.9,0.41488,0.00099,8.37459]
[1780187795692,18.32,73914.31,245.9,0.41481,0.00099,8.36482]
[1780187797953,18.32,73914.16,245.9,0.41466,0.00099,8.36413]
[1780187797957,18.32,73914.16,245.9,0.41466,0.00099,8.36413]
[1780187797961,18.32,73914.16,245.9,0.41466,0.00099,8.36413]
[1780187798407,18.32,73914.08,245.9,0.41458,0.00099,8.36376]
[1780187798942,18.32,73914.08,245.9,0.41458,0.00099,8.36376]
[1780187799006,18.32,73914.08,245.9,0.41458,0.00099,8.36376]
[1780187799042,18.32,73914.08,245.9,0.41458,0.00099,8.36376]
[1780187799097,18.32,73914.08,245.9,0.41458,0.00099,8.36376]
[1780187799120,18.32,73914.08,245.9,0.41458,0.00099,8.36376]
[1780187799262,18.32,73914.08,245.9,0.41458,0.00099,8.36376]
[1780187799233,18.32,73909.97,245.9,0.41051,0.00099,8.344]
[1780187799965,18.32,73909.97,245.9,0.41051,0.00099,8.344]
[1780187800066,18.32,73903.53,245.9,0.40416,0.00099,8.3113]
[1780187800578,18.32,73903.53,245.9,0.40416,0.00099,8.3113]
[1780187801019,18.32,73903.53,245.9,0.40416,0.00099,8.3113]
[1780187801126,18.32,73903.53,245.9,0.40416,0.00099,8.3113]
[1780187801227,18.32,73897.66,245.9,0.39838,0.00098,8.27967]
[1780187806455,18.33,73897.29,245.9,0.39805,0.00098,8.27775]
[1780187806746,18.33,73897.29,245.9,0.39805,0.00098,8.27775]
[1780187806748,18.33,73897.29,245.9,0.39805,0.00098,8.27775]
[1780187806753,18.33,73897.29,245.9,0.39805,0.00098,8.27775]
[1780187806869,18.33,73897.29,245.9,0.39805,0.00098,8.27775]
[1780187807090,18.33,73897.29,245.9,0.39805,0.00098,8.27775]
[1780187807121,18.33,73897.29,245.9,0.39805,0.00098,8.27775]
[1780187807138,18.33,73897.29,245.9,0.39805,0.00098,8.27775]
[1780187807257,18.33,73897.29,245.9,0.39805,0.00098,8.27779]
[1780187807905,18.33,73889.9,245.9,0.39082,0.00098,8.23541]
[1780187808764,18.33,73889.9,245.9,0.39082,0.00098,8.23541]
[1780187809281,18.33,73889.9,245.9,0.39082,0.00098,8.23541]
[1780187809359,18.33,73881.99,245.9,0.38312,0.00097,8.18709]
[1780187811326,18.33,73882.31,245.9,0.38343,0.00097,8.18911]
[1780187811861,18.33,73882.27,245.9,0.38339,0.00097,8.18888]
[1780187814180,18.33,73881.91,245.9,0.38305,0.00097,8.18665]
[1780187818662,18.33,73882.47,245.9,0.38361,0.00097,8.19028]
[1780187818688,18.33,73882.47,245.9,0.38361,0.00097,8.19028]
[1780187818714,18.33,73882.47,245.9,0.38361,0.00097,8.19028]
[1780187818724,18.33,73882.47,245.9,0.38361,0.00097,8.19028]
[1780187818760,18.33,73882.47,245.9,0.38361,0.00097,8.1903]
[1780187819867,18.33,73884.93,245.9,0.38601,0.00097,8.20565]
[1780187820760,18.33,73884.93,245.9,0.38601,0.00097,8.20565]
[1780187822093,18.33,73886.22,245.9,0.38728,0.00097,8.2136]
[1780187822098,18.33,73886.22,245.9,0.38728,0.00097,8.2136]
[1780187822153,18.33,73886.22,245.9,0.38728,0.00097,8.2136]
[1780187822269,18.34,73886.09,245.9,0.38717,0.00097,8.2129]
[1780187823895,18.34,73881.82,245.9,0.38302,0.00097,8.18644]
[1780187824561,18.34,73881.82,245.9,0.38302,0.00097,8.18644]
[1780187824564,18.34,73881.82,245.9,0.38302,0.00097,8.18644]
[1780187824901,18.34,73880.58,245.9,0.38182,0.00097,8.17861]
[1780187828030,18.34,73880.82,245.9,0.38207,0.00097,8.18021]
[1780187828032,18.34,73880.82,245.9,0.38207,0.00097,8.18021]
[1780187828129,18.34,73880.55,245.9,0.38181,0.00097,8.17853]
[1780187828930,18.34,73876.11,245.9,0.37752,0.00097,8.14985]
[1780187829635,18.34,73876.11,245.9,0.37752,0.00097,8.14985]
[1780187830339,18.34,73876.11,245.9,0.37752,0.00097,8.14985]
[1780187830448,18.34,73874.11,245.9,0.3756,0.00096,8.13667]
[1780187830468,18.34,73874.11,245.9,0.3756,0.00096,8.13667]
[1780187830773,18.34,73874.11,245.9,0.3756,0.00096,8.13667]
[1780187831338,18.34,73874.11,245.9,0.3756,0.00096,8.13667]
[1780187831100,18.34,73870.89,245.9,0.37251,0.00096,8.11502]
[1780187831472,18.34,73870.89,245.9,0.37251,0.00096,8.11502]
[1780187831951,18.35,73866.81,245.9,0.3686,0.00096,8.0869]
[1780187832669,18.35,73866.81,245.9,0.3686,0.00096,8.0869]
[1780187832671,18.35,73866.81,245.9,0.3686,0.00096,8.0869]
[1780187832797,18.35,73866.81,245.9,0.3686,0.00096,8.0869]
[1780187832912,18.35,73866.81,245.9,0.3686,0.00096,8.0869]
[1780187834068,18.35,73858.84,245.9,0.361,0.00095,8.02969]
[1780187836012,18.35,73858.83,245.9,0.361,0.00095,8.02968]
[1780187841369,18.35,73859.39,245.9,0.36157,0.00095,8.03409]
[1780187848094,18.37,73859.18,245.9,0.36145,0.00095,8.03317]
[1780187856120,18.38,73858.17,245.9,0.36046,0.00095,8.01641]
[1780187859709,18.39,73858.64,245.9,0.36094,0.00095,8.02018]
[1780187860607,18.39,73858.8,245.9,0.36111,0.00095,8.02146]
[1780187864265,18.4,73858.75,245.9,0.36111,0.00095,8.02145]
[1780187870218,18.4,73858.62,245.9,0.36104,0.00095,8.0209]
[1780187876282,18.41,73858.57,245.9,0.36101,0.00095,8.02069]
[1780187882302,18.41,73859.13,245.9,0.3616,0.00095,8.02524]
[1780187889351,18.42,73859.21,245.9,0.36172,0.00095,8.02615]
[1780187894387,18.42,73858.93,245.9,0.36149,0.00095,8.02433]
[1780187899112,18.43,73858.93,245.9,0.3615,0.00095,8.02447]
[1780187899422,18.43,73858.46,245.9,0.36107,0.00095,8.02112]
[1780187900266,18.43,73858.46,245.9,0.36107,0.00095,8.02112]
[1780187900429,18.43,73858.29,245.9,0.36091,0.00095,8.01992]
[1780187905464,18.44,73858.36,245.9,0.36104,0.00095,8.02091]
[1780187905997,18.44,73858.36,245.9,0.36104,0.00095,8.02091]
[1780187906045,18.44,73858.36,245.9,0.36104,0.00095,8.02091]
[1780187906289,18.44,73858.36,245.9,0.36104,0.00095,8.02091]
[1780187906404,18.44,73858.36,245.9,0.36105,0.00095,8.02095]
[1780187907032,18.44,73858.36,245.9,0.36105,0.00095,8.02095]
[1780187907033,18.44,73858.36,245.9,0.36105,0.00095,8.02095]
[1780187907118,18.44,73855.84,245.9,0.35866,0.00095,8.00233]
[1780187908054,18.44,73855.84,245.9,0.35866,0.00095,8.00233]
[1780187908147,18.44,73850.28,245.9,0.35342,0.00094,7.96031]
[1780187914896,18.45,73849.3,245.9,0.3524,0.00094,7.94295]
[1780187916996,18.45,73850.51,245.9,0.35358,0.00094,7.95259]
[1780187917476,18.45,73850.51,245.9,0.35358,0.00094,7.95259]
[1780187923720,18.46,73851.36,245.9,0.35445,0.00094,7.95966]
[1780187932272,18.47,73851.09,245.9,0.35424,0.00094,7.95795]
[1780187937284,18.48,73851.17,245.9,0.35439,0.00094,7.95919]
[1780187945997,18.49,73851.14,245.9,0.35443,0.00094,7.95948]
[1780187945998,18.49,73851.14,245.9,0.35443,0.00094,7.95948]
[1780187946096,18.49,73850.68,245.9,0.35406,0.00094,7.95648]
[1780187948010,18.49,73850.68,245.9,0.35406,0.00094,7.95648]
[1780187949463,18.5,73850.68,245.9,0.35408,0.00094,7.95664]
[1780187950245,18.5,73850.68,245.9,0.35408,0.00094,7.95664]
[1780187952264,18.5,73851.08,245.9,0.35448,0.00094,7.95989]
[1780187954337,18.5,73851.08,245.9,0.3545,0.00094,7.96004]
[1780187954339,18.5,73851.08,245.9,0.3545,0.00094,7.96004]
[1780187954436,18.5,73851.05,245.9,0.35449,0.00094,7.95996]
[1780187959501,18.51,73851.05,245.9,0.35451,0.00094,7.96014]
[1780187965194,18.51,73849.61,245.9,0.35322,0.00094,7.94957]
[1780187970924,18.52,73849.71,245.9,0.35338,0.00094,7.9509]
[1780187972414,18.52,73849.71,245.9,0.35338,0.00094,7.9509]
[1780187972417,18.52,73849.71,245.9,0.35338,0.00094,7.9509]
[1780187972512,18.53,73849.28,245.9,0.35284,0.00094,7.93747]
[1780187974448,18.53,73849.11,245.9,0.35268,0.00094,7.93616]
[1780187974450,18.53,73849.11,245.9,0.35268,0.00094,7.93616]
[1780187978656,18.53,73849.54,245.9,0.35313,0.00094,7.93988]
[1780187978706,18.53,73849.54,245.9,0.35313,0.00094,7.93988]
[1780187978763,18.53,73849.54,245.9,0.35313,0.00094,7.93988]
[1780187978909,18.53,73849.54,245.9,0.35313,0.00094,7.93988]
[1780187978980,18.53,73847.51,245.9,0.35124,0.00094,7.92432]
[1780187980705,18.54,73845.6,245.9,0.34946,0.00093,7.90947]
[1780187981206,18.54,73845.41,245.9,0.34929,0.00093,7.90803]
[1780187987036,18.54,73846.73,245.9,0.35056,0.00094,7.91867]
[1780187996515,18.54,73847.07,245.9,0.3509,0.00094,7.92146]
[1780187997106,18.55,73848.69,245.9,0.35245,0.00094,7.93431]
[1780187997814,18.55,73848.69,245.9,0.35245,0.00094,7.93431]
[1780188003825,18.55,73850.43,245.9,0.35413,0.00094,7.94798]
[1780188003848,18.55,73850.43,245.9,0.35413,0.00094,7.94798]
[1780188004157,18.56,73849.53,245.9,0.35332,0.00094,7.94136]
[1780188006579,18.56,73848.39,245.9,0.35225,0.00094,7.93265]
[1780188006581,18.56,73848.39,245.9,0.35225,0.00094,7.93265]
[1780188007176,18.56,73846.44,245.9,0.35044,0.00093,7.91764]
[1780188008586,18.56,73846.44,245.9,0.35044,0.00093,7.91764]
[1780188008589,18.56,73846.44,245.9,0.35044,0.00093,7.91764]
[1780188008601,18.56,73846.44,245.9,0.35044,0.00093,7.91764]
[1780188010412,18.56,73845.59,245.9,0.34965,0.00093,7.91109]
[1780188010606,18.56,73845.59,245.9,0.34965,0.00093,7.91109]
[1780188010608,18.56,73845.59,245.9,0.34965,0.00093,7.91109]
[1780188010482,18.56,73843.86,245.9,0.34805,0.00093,7.8976]
[1780188011204,18.56,73841.62,245.9,0.34597,0.00093,7.87984]
[1780188012211,18.56,73839.19,245.9,0.34371,0.00093,7.86033]
[1780188017246,18.57,73838.65,245.9,0.34323,0.00093,7.85612]
[1780188017860,18.57,73838.65,245.9,0.34323,0.00093,7.85612]
[1780188017875,18.57,73838.65,245.9,0.34323,0.00093,7.85612]
[1780188017884,18.57,73838.65,245.9,0.34323,0.00093,7.85612]
[1780188019898,18.57,73838.65,245.9,0.34324,0.00093,7.85625]
[1780188020147,18.57,73838.65,245.9,0.34324,0.00093,7.85625]
[1780188020190,18.57,73838.65,245.9,0.34324,0.00093,7.85625]
[1780188020192,18.57,73838.65,245.9,0.34324,0.00093,7.85625]
[1780188020946,18.57,73838.69,245.9,0.34329,0.00093,7.85667]
[1780188027316,18.57,73838.81,245.9,0.34343,0.00093,7.85791]
[1780188032578,18.57,73838.92,245.9,0.34338,0.00093,7.84854]
[1780188037625,18.58,73838.09,245.9,0.34265,0.00093,7.84211]
[1780188044435,18.58,73837.79,245.9,0.34241,0.00093,7.84001]
[1780188050150,18.59,73837.75,245.9,0.34238,0.00093,7.83978]
[1780188055512,18.59,73837.11,245.9,0.34184,0.00093,7.83503]
[1780188059572,18.59,73837.24,245.9,0.34198,0.00093,7.83625]
[1780188060614,18.6,73842.77,245.9,0.34712,0.00093,7.88075]
[1780188061557,18.6,73847.52,245.9,0.35155,0.00093,7.91787]
[1780188064578,18.59,73845.23,245.9,0.34941,0.00093,7.90008]
[1780188069613,18.59,73846.49,245.9,0.35059,0.00093,7.90985]
[1780188074648,18.59,73845.99,245.9,0.35011,0.00093,7.90591]
[1780188079757,18.59,73846.07,245.9,0.35018,0.00093,7.9065]
[1780188086052,18.59,73846.03,245.9,0.35014,0.00093,7.90613]
[1780188091767,18.59,73845.28,245.9,0.34926,0.00093,7.88985]
[1780188097809,18.59,73845.59,245.9,0.34955,0.00093,7.89223]
[1780188099497,18.59,73845.59,245.9,0.34955,0.00093,7.89223]
[1780188099824,18.59,73841.7,245.9,0.34592,0.00093,7.86153]
[1780188100931,18.59,73841.7,245.9,0.34592,0.00093,7.86153]
[1780188101838,18.59,73845.72,245.9,0.34967,0.00093,7.89324]
[1780188107880,18.59,73845.91,245.9,0.34984,0.00093,7.89466]
[1780188116304,18.59,73845.79,245.9,0.34973,0.00093,7.89372]
[1780188121369,18.59,73845.84,245.9,0.34978,0.00093,7.89419]
[1780188123653,18.59,73848.11,245.9,0.35191,0.00094,7.91181]
[1780188130036,18.59,73848.59,245.9,0.35239,0.00094,7.9157]
[1780188134316,18.6,73848.25,245.9,0.35208,0.00094,7.91316]
[1780188135696,18.6,73848.25,245.9,0.35208,0.00094,7.91319]
[1780188136688,18.6,73848.25,245.9,0.35208,0.00094,7.91319]
[1780188137573,18.6,73847.91,245.9,0.35177,0.00094,7.91063]
[1780188143127,18.6,73847.88,245.9,0.35174,0.00094,7.91036]
[1780188145392,18.6,73847.86,245.9,0.35172,0.00094,7.9102]
[1780188146807,18.6,73847.86,245.9,0.35171,0.00094,7.91016]
[1780188147706,18.6,73847.86,245.9,0.35171,0.00094,7.91016]
[1780188154542,18.59,73848.15,245.9,0.35181,0.00094,7.90197]
[1780188157050,18.59,73848.15,245.9,0.35181,0.00094,7.90193]
[1780188157092,18.59,73848.15,245.9,0.35181,0.00094,7.90193]
[1780188157119,18.59,73848.15,245.9,0.35181,0.00094,7.90193]
[1780188157332,18.59,73849.9,245.9,0.35345,0.00094,7.91531]
[1780188158504,18.59,73849.9,245.9,0.35345,0.00094,7.91531]
[1780188158570,18.6,73853.67,245.9,0.35701,0.00094,7.94388]
[1780188159087,18.6,73853.67,245.9,0.35701,0.00094,7.94388]
[1780188163034,18.6,73851.07,245.9,0.35458,0.00094,7.92446]
[1780188168302,18.61,73851.03,245.9,0.3546,0.00094,7.92462]
[1780188170929,18.61,73851.0,245.9,0.35459,0.00094,7.92452]
[1780188176522,18.61,73851.92,245.9,0.35549,0.00094,7.93181]
[1780188179581,18.61,73851.33,245.9,0.35495,0.00094,7.92743]
[1780188179941,18.62,73851.33,245.9,0.35497,0.00094,7.92761]
[1780188180703,18.62,73851.33,245.9,0.35497,0.00094,7.92761]
[1780188182639,18.62,73849.88,245.9,0.35361,0.00094,7.9166]
[1780188191464,18.62,73849.32,245.9,0.35311,0.00094,7.91257]
[1780188196446,18.62,73849.29,245.9,0.35309,0.00094,7.91236]
[1780188202541,18.63,73849.4,245.9,0.35322,0.00094,7.91348]
[1780188206519,18.63,73849.89,245.9,0.35369,0.00094,7.91727]
[1780188211608,18.63,73850.24,245.9,0.35384,0.00094,7.90946]
[1780188213622,18.62,73852.72,245.9,0.35617,0.00094,7.9281]
[1780188218657,18.62,73853.19,245.9,0.35659,0.00094,7.93143]
[1780188223692,18.62,73851.4,245.9,0.35488,0.00094,7.91783]
[1780188228727,18.62,73851.58,245.9,0.35503,0.00094,7.91904]
[1780188233762,18.61,73851.74,245.9,0.35516,0.00094,7.92008]
[1780188235794,18.61,73851.82,245.9,0.35523,0.00094,7.92065]
[1780188241818,18.61,73851.15,245.9,0.35457,0.00094,7.91537]
[1780188247860,18.61,73851.59,245.9,0.35496,0.00094,7.91851]
[1780188247904,18.61,73851.59,245.9,0.35496,0.00094,7.91851]
[1780188253901,18.6,73851.55,245.9,0.3549,0.00094,7.91801]
[1780188259943,18.6,73851.22,245.9,0.35457,0.00094,7.91534]
[1780188261314,18.6,73851.22,245.9,0.35457,0.00094,7.91534]
[1780188269008,18.6,73851.57,245.9,0.35487,0.00094,7.91773]
[1780188278244,18.59,73851.5,245.9,0.35463,0.00094,7.90678]
[1780188281276,18.59,73851.66,245.9,0.35475,0.00094,7.90775]
[1780188287135,18.59,73851.4,245.9,0.35449,0.00094,7.90564]
[1780188293825,18.59,73851.4,245.9,0.35449,0.00094,7.90564]
[1780188299219,18.58,73850.72,245.9,0.35381,0.00094,7.90021]
[1780188300589,18.58,73850.72,245.9,0.35381,0.00094,7.90021]
[1780188305652,18.58,73850.81,245.9,0.35389,0.00094,7.90082]
[1780188305699,18.58,73850.81,245.9,0.35389,0.00094,7.90082]
[1780188305889,18.58,73850.81,245.9,0.35389,0.00094,7.90082]
[1780188305979,18.58,73850.81,245.9,0.35389,0.00094,7.90079]
[1780188306526,18.58,73862.17,245.9,0.36464,0.00095,7.98439]
[1780188307730,18.58,73870.6,245.9,0.37269,0.00096,8.04268]
[1780188308383,18.58,73870.6,245.9,0.37269,0.00096,8.04268]
[1780188313047,18.58,73871.2,245.9,0.37324,0.00096,8.04649]
[1780188315798,18.58,73871.07,245.9,0.3731,0.00096,8.04555]
[1780188317866,18.57,73868.6,245.9,0.37073,0.00096,8.02882]
[1780188320200,18.57,73868.85,245.9,0.37097,0.00096,8.0305]
[1780188320215,18.57,73868.85,245.9,0.37097,0.00096,8.0305]
[1780188320845,18.57,73868.47,245.9,0.3706,0.00096,8.02789]
[1780188326408,18.57,73867.22,245.9,0.36941,0.00096,8.01932]
[1780188328680,18.57,73867.33,245.9,0.36951,0.00096,8.02008]
[1780188328683,18.57,73867.33,245.9,0.36951,0.00096,8.02008]
[1780188328685,18.57,73867.33,245.9,0.36951,0.00096,8.02008]
[1780188328709,18.57,73867.33,245.9,0.36951,0.00096,8.02008]
[1780188328870,18.57,73867.4,245.9,0.36958,0.00096,8.02057]
[1780188329429,18.57,73864.55,245.9,0.36686,0.00095,8.00079]
[1780188330705,18.57,73864.55,245.9,0.36686,0.00095,8.00079]
[1780188330772,18.57,73860.58,245.9,0.36308,0.00095,7.97265]
[1780188332482,18.58,73860.58,245.9,0.36293,0.00095,7.96237]
[1780188337864,18.58,73860.71,245.9,0.36307,0.00095,7.96344]
[1780188342895,18.58,73860.85,245.9,0.36321,0.00095,7.96451]
[1780188349046,18.58,73860.78,245.9,0.36319,0.00095,7.9643]
[1780188354114,18.58,73860.8,245.9,0.3632,0.00095,7.96441]
[1780188355270,18.58,73861.07,245.9,0.36346,0.00095,7.96632]
[1780188355271,18.58,73861.07,245.9,0.36346,0.00095,7.96632]
[1780188355837,18.58,73861.07,245.9,0.36346,0.00095,7.96632]
[1780188355938,18.58,73861.07,245.9,0.36346,0.00095,7.96638]
[1780188357272,18.58,73861.07,245.9,0.36346,0.00095,7.96638]
[1780188357274,18.58,73861.07,245.9,0.36346,0.00095,7.96638]
[1780188362661,18.58,73861.42,245.9,0.36378,0.00095,7.96879]
[1780188367781,18.58,73861.31,245.9,0.36367,0.00095,7.96797]
[1780188373938,18.58,73861.32,245.9,0.36366,0.00095,7.9679]
[1780188375752,18.58,73860.79,245.9,0.36316,0.00095,7.96407]
[1780188375756,18.58,73858.55,245.9,0.36102,0.00095,7.94786]
[1780188376760,18.58,73852.57,245.9,0.35535,0.00094,7.9035]
[1780188381795,18.58,73851.67,245.9,0.35449,0.00094,7.89661]
[1780188386830,18.57,73851.82,245.9,0.35462,0.00094,7.89767]
[1780188388971,18.57,73851.71,245.9,0.35452,0.00094,7.89682]
[1780188388977,18.57,73851.71,245.9,0.35452,0.00094,7.89682]
[1780188389851,18.57,73847.53,245.9,0.35058,0.00094,7.8647]
[1780188390937,18.57,73847.53,245.9,0.35058,0.00094,7.8647]
[1780188390939,18.57,73847.53,245.9,0.35058,0.00094,7.8647]
[1780188392314,18.57,73845.26,245.9,0.34828,0.00094,7.83655]
[1780188392930,18.57,73845.26,245.9,0.34828,0.00094,7.83655]
[1780188397025,18.58,73845.29,245.9,0.34832,0.00094,7.83689]
[1780188397029,18.58,73844.75,245.9,0.34781,0.00094,7.83266]
[1780188397907,18.58,73840.5,245.9,0.34384,0.00093,7.79877]
[1780188399043,18.58,73838.57,245.9,0.34204,0.00093,7.78316]
[1780188399045,18.58,73838.57,245.9,0.34204,0.00093,7.78316]
[1780188400928,18.58,73835.8,245.9,0.33947,0.00093,7.76057]
[1780188402195,18.58,73835.99,245.9,0.33966,0.00093,7.76223]
[1780188405572,18.58,73835.98,245.9,0.33968,0.00093,7.7624]
[1780188407074,18.59,73835.62,245.9,0.33937,0.00093,7.7596]
[1780188409088,18.59,73834.39,245.9,0.33824,0.00093,7.74956]
[1780188409090,18.59,73834.39,245.9,0.33824,0.00093,7.74956]
[1780188409356,18.59,73834.39,245.9,0.33824,0.00093,7.74956]
[1780188409991,18.59,73834.35,245.9,0.33821,0.00093,7.74932]
[1780188418047,18.59,73834.05,245.9,0.33797,0.00093,7.74711]
[1780188423495,18.59,73834.05,245.9,0.33797,0.00093,7.74711]
[1780188430131,18.6,73833.9,245.9,0.33788,0.00093,7.74628]
[1780188432849,18.6,73834.06,245.9,0.33803,0.00093,7.74764]
[1780188434291,18.6,73832.78,245.9,0.33685,0.00093,7.73703]
[1780188435385,18.6,73831.48,245.9,0.33565,0.00092,7.7261]
[1780188438591,18.6,73830.66,245.9,0.33488,0.00092,7.71915]
[1780188444230,18.6,73831.2,245.9,0.33537,0.00092,7.72359]
[1780188449265,18.6,73831.63,245.9,0.33576,0.00093,7.72712]
[1780188454300,18.6,73831.68,245.9,0.33561,0.00093,7.71691]
[1780188459333,18.6,73831.48,245.9,0.33542,0.00093,7.7152]
[1780188466384,18.59,73831.48,245.9,0.33541,0.00093,7.71508]
[1780188471419,18.59,73831.2,245.9,0.33515,0.00093,7.71267]
[1780188482775,18.59,73831.06,245.9,0.33502,0.00093,7.71148]
[1780188482781,18.59,73831.06,245.9,0.33502,0.00093,7.71148]
[1780188483057,18.59,73830.64,245.9,0.33462,0.00093,7.70786]
[1780188483504,18.59,73826.87,245.9,0.33114,0.00092,7.67564]
[1780188484990,18.59,73822.41,245.9,0.32704,0.00092,7.63683]
[1780188487082,18.59,73822.4,245.9,0.32704,0.00092,7.63674]
[1780188487084,18.59,73822.4,245.9,0.32704,0.00092,7.63674]
[1780188488002,18.59,73821.6,245.9,0.32632,0.00092,7.62981]
[1780188488539,18.59,73819.03,245.9,0.32396,0.00091,7.60699]
[1780188489172,18.59,73819.03,245.9,0.32396,0.00091,7.60699]
[1780188489668,18.59,73819.03,245.9,0.32396,0.00091,7.60699]
[1780188491673,18.6,73818.68,245.9,0.32366,0.00091,7.60398]
[1780188491675,18.6,73818.68,245.9,0.32366,0.00091,7.60398]
[1780188491771,18.6,73818.79,245.9,0.32376,0.00091,7.60502]
[1780188493140,18.6,73818.86,245.9,0.32383,0.00091,7.60569]
[1780188493143,18.6,73818.86,245.9,0.32383,0.00091,7.60569]
[1780188493722,18.6,73818.64,245.9,0.32364,0.00091,7.60379]
[1780188495722,18.6,73818.1,245.9,0.32315,0.00091,7.59901]
[1780188495748,18.6,73818.1,245.9,0.32315,0.00091,7.59901]
[1780188497767,18.6,73818.31,245.9,0.32335,0.00091,7.601]
[1780188497864,18.6,73818.45,245.9,0.32349,0.00091,7.60236]
[1780188505658,18.61,73818.62,245.9,0.32369,0.00091,7.60431]
[1780188506769,18.61,73818.62,245.9,0.32369,0.00091,7.60431]
[1780188506827,18.61,73818.63,245.9,0.32371,0.00091,7.60452]
[1780188509175,18.61,73818.68,245.9,0.32376,0.00091,7.60496]
[1780188509177,18.61,73818.68,245.9,0.32376,0.00091,7.60496]
[1780188509686,18.61,73818.75,245.9,0.32383,0.00091,7.60568]
[1780188514721,18.61,73820.15,245.9,0.32495,0.00091,7.60776]
[1780188518158,18.61,73820.39,245.9,0.32518,0.00091,7.61004]
[1780188518749,18.61,73824.49,245.9,0.32895,0.00092,7.64612]
[1780188519286,18.61,73824.49,245.9,0.32895,0.00092,7.64612]
[1780188519756,18.61,73827.24,245.9,0.33148,0.00092,7.66995]
[1780188521770,18.61,73830.5,245.9,0.3345,0.00093,7.69778]
[1780188528199,18.61,73831.89,245.9,0.33577,0.00093,7.7094]
[1780188533854,18.61,73830.43,245.9,0.33439,0.00093,7.69681]
[1780188539895,18.61,73830.4,245.9,0.33434,0.00093,7.69638]
[1780188542876,18.61,73830.17,245.9,0.33412,0.00093,7.69439]
[1780188542878,18.61,73830.17,245.9,0.33412,0.00093,7.69439]
[1780188542917,18.61,73827.91,245.9,0.33203,0.00092,7.67508]
[1780188544365,18.61,73826.0,245.9,0.33027,0.00092,7.65861]
[1780188544881,18.61,73826.0,245.9,0.33027,0.00092,7.65861]
[1780188544883,18.61,73826.0,245.9,0.33027,0.00092,7.65861]
[1780188544931,18.61,73825.97,245.9,0.33024,0.00092,7.65834]
[1780188550973,18.61,73825.32,245.9,0.32965,0.00092,7.65277]
[1780188559029,18.61,73823.02,245.9,0.32755,0.00092,7.63281]
[1780188566789,18.61,73820.8,245.9,0.32552,0.00092,7.61335]
[1780188576209,18.61,73821.02,245.9,0.32558,0.00092,7.60504]
[1780188581187,18.62,73826.73,245.9,0.33088,0.00092,7.65539]
[1780188583201,18.62,73829.12,245.9,0.33308,0.00092,7.67588]
[1780188589178,18.62,73829.22,245.9,0.33317,0.00092,7.67669]
[1780188590844,18.62,73829.19,245.9,0.33314,0.00092,7.67642]
[1780188596292,18.62,73828.91,245.9,0.33287,0.00092,7.67396]
[1780188601273,18.62,73828.91,245.9,0.33287,0.00092,7.67395]
[1780188602335,18.62,73831.53,245.9,0.33529,0.00093,7.69615]
[1780188603582,18.62,73831.53,245.9,0.33529,0.00093,7.69615]
[1780188603651,18.62,73831.53,245.9,0.33529,0.00093,7.69615]
[1780188603772,18.62,73831.53,245.9,0.33529,0.00093,7.69615]
[1780188603929,18.62,73831.53,245.9,0.33529,0.00093,7.69615]
[1780188604193,18.62,73831.53,245.9,0.33529,0.00093,7.69615]
[1780188605020,18.62,73841.31,245.9,0.3444,0.00094,7.77659]
[1780188605797,18.62,73841.31,245.9,0.3444,0.00094,7.77659]
[1780188606208,18.62,73853.95,245.9,0.3563,0.00095,7.87456]
[1780188606865,18.62,73853.95,245.9,0.3563,0.00095,7.87456]
[1780188608053,18.62,73854.78,245.9,0.35709,0.00095,7.88072]
[1780188614162,18.61,73855.24,245.9,0.35748,0.00095,7.88383]
[1780188614901,18.61,73855.18,245.9,0.35742,0.00095,7.88332]
[1780188614958,18.61,73855.18,245.9,0.35742,0.00095,7.88332]
[1780188615427,18.61,73858.1,245.9,0.36018,0.00095,7.90471]
[1780188616435,18.61,73863.41,245.9,0.36524,0.00096,7.94283]
[1780188619104,18.6,73863.06,245.9,0.36489,0.00096,7.94028]
[1780188624492,18.59,73865.18,245.9,0.36685,0.00096,7.95469]
[1780188625888,18.59,73867.6,245.9,0.36916,0.00096,7.97142]
[1780188626791,18.59,73867.6,245.9,0.36916,0.00096,7.97142]
[1780188627828,18.59,73867.55,245.9,0.3691,0.00096,7.97099]
[1780188628070,18.59,73867.55,245.9,0.3691,0.00096,7.97099]
[1780188629703,18.59,73867.55,245.9,0.36908,0.00096,7.97082]
[1780188632322,18.58,73867.8,245.9,0.36913,0.00096,7.96196]
[1780188634519,18.58,73867.82,245.9,0.36912,0.00096,7.96185]
[1780188634540,18.58,73867.82,245.9,0.36912,0.00096,7.96185]
[1780188634542,18.58,73867.82,245.9,0.36912,0.00096,7.96185]
[1780188634563,18.58,73867.83,245.9,0.36913,0.00096,7.96192]
[1780188639598,18.57,73867.67,245.9,0.36894,0.00096,7.96061]
[1780188644601,18.57,73867.22,245.9,0.36849,0.00096,7.95733]
[1780188645140,18.57,73866.96,245.9,0.36823,0.00096,7.95548]
[1780188646646,18.57,73861.85,245.9,0.36332,0.00096,7.91938]
[1780188653695,18.56,73861.81,245.9,0.36326,0.00096,7.91892]
[1780188659738,18.56,73860.61,245.9,0.36209,0.00096,7.91014]
[1780188661349,18.56,73860.58,245.9,0.36206,0.00096,7.90991]
[1780188661450,18.56,73860.58,245.9,0.36206,0.00096,7.90989]
[1780188667795,18.56,73860.54,245.9,0.36202,0.00096,7.9096]
[1780188670194,18.56,73860.25,245.9,0.36174,0.00096,7.9075]
[1780188671384,18.56,73859.94,245.9,0.36144,0.00096,7.90525]
[1780188671485,18.56,73859.94,245.9,0.36144,0.00096,7.90521]
[1780188681893,18.55,73858.92,245.9,0.3604,0.00096,7.89726]
[1780188686892,18.55,73858.92,245.9,0.3604,0.00096,7.89726]
[1780188686993,18.55,73858.92,245.9,0.36036,0.00096,7.89702]
[1780188689267,18.55,73858.84,245.9,0.36028,0.00096,7.89639]
[1780188690300,18.55,73858.84,245.9,0.36028,0.00096,7.89639]
[1780188689952,18.55,73854.73,245.9,0.35635,0.00095,7.86582]
[1780188691136,18.54,73851.13,245.9,0.35275,0.00095,7.82797]
[1780188698415,18.54,73851.08,245.9,0.3527,0.00095,7.82756]
[1780188700321,18.54,73851.08,245.9,0.3527,0.00095,7.82754]
[1780188706064,18.54,73851.25,245.9,0.35285,0.00095,7.8288]
[1780188711099,18.54,73851.85,245.9,0.35342,0.00095,7.83337]
[1780188711379,18.54,73851.85,245.9,0.35342,0.00095,7.83337]
[1780188711549,18.54,73851.85,245.9,0.35342,0.00095,7.83337]
[1780188712484,18.54,73851.87,245.9,0.35344,0.00095,7.83351]
[1780188713198,18.54,73851.87,245.9,0.35344,0.00095,7.83351]
[1780188716095,18.54,73851.35,245.9,0.35294,0.00095,7.8295]
[1780188716097,18.54,73851.35,245.9,0.35294,0.00095,7.8295]
[1780188716100,18.54,73851.35,245.9,0.35294,0.00095,7.8295]
[1780188716106,18.54,73851.35,245.9,0.35294,0.00095,7.8295]
[1780188716108,18.54,73851.35,245.9,0.35294,0.00095,7.8295]
[1780188717465,18.54,73850.0,245.9,0.35165,0.00095,7.8191]
[1780188718122,18.54,73850.0,245.9,0.35165,0.00095,7.8191]
[1780188718122,18.54,73850.0,245.9,0.35165,0.00095,7.8191]
[1780188718136,18.54,73850.0,245.9,0.35165,0.00095,7.8191]
[1780188718139,18.54,73850.0,245.9,0.35165,0.00095,7.8191]
[1780188718148,18.54,73849.65,245.9,0.35132,0.00095,7.81639]
[1780188721169,18.54,73847.26,245.9,0.34906,0.00095,7.79781]
[1780188721605,18.54,73847.26,245.9,0.34906,0.00095,7.79781]
[1780188726925,18.54,73846.88,245.9,0.34872,0.00095,7.79496]
[1780188732246,18.55,73850.02,245.9,0.35171,0.00095,7.81959]
[1780188737281,18.55,73850.45,245.9,0.35213,0.00095,7.82294]
[1780188737946,18.55,73850.45,245.9,0.35213,0.00095,7.82294]
[1780188743323,18.55,73850.53,245.9,0.35221,0.00095,7.8236]
[1780188748358,18.55,73850.52,245.9,0.3522,0.00095,7.82355]
[1780188754401,18.55,73851.94,245.9,0.35339,0.00095,7.824]
[1780188759436,18.55,73853.38,245.9,0.35476,0.00095,7.83493]
[1780188764471,18.55,73853.09,245.9,0.35448,0.00095,7.83269]
[1780188770513,18.55,73853.35,245.9,0.35472,0.00095,7.83461]
[1780188779577,18.55,73853.59,245.9,0.35494,0.00095,7.83636]
[1780188785029,18.54,73853.67,245.9,0.355,0.00095,7.83689]
[1780188785077,18.54,73853.67,245.9,0.355,0.00095,7.83689]
[1780188790596,18.54,73852.06,245.9,0.35347,0.00095,7.82462]
[1780188791622,18.54,73852.06,245.9,0.35346,0.00095,7.8246]
[1780188798818,18.54,73852.14,245.9,0.35354,0.00095,7.82519]
[1780188805760,18.54,73852.17,245.9,0.35356,0.00095,7.82534]
[1780188806794,18.54,73852.17,245.9,0.35356,0.00095,7.82534]
[1780188807472,18.54,73852.13,245.9,0.35352,0.00095,7.82504]
[1780188808762,18.54,73852.13,245.9,0.35352,0.00095,7.82504]
[1780188811256,18.54,73852.73,245.9,0.35409,0.00095,7.82963]
[1780188811303,18.54,73852.73,245.9,0.35409,0.00095,7.82963]
[1780188811802,18.54,73856.0,245.9,0.35705,0.00096,7.84384]
[1780188813347,18.54,73856.0,245.9,0.35705,0.00096,7.84384]
[1780188818851,18.54,73861.59,245.9,0.36239,0.00096,7.88477]
[1780188820277,18.54,73861.59,245.9,0.36239,0.00096,7.88477]
[1780188825425,18.54,73862.83,245.9,0.36356,0.00096,7.89351]
[1780188829946,18.53,73864.85,245.9,0.36548,0.00096,7.90772]
[1780188829977,18.53,73864.85,245.9,0.36548,0.00096,7.90772]
[1780188830186,18.53,73864.85,245.9,0.36548,0.00096,7.90772]
[1780188830335,18.53,73864.85,245.9,0.36548,0.00096,7.90772]
[1780188830433,18.53,73864.85,245.9,0.36548,0.00096,7.90772]
[1780188830365,18.53,73864.85,245.9,0.36546,0.00097,7.90758]
[1780188831246,18.53,73880.81,245.9,0.38096,0.00098,8.01472]
[1780188831572,18.53,73880.81,245.9,0.38096,0.00098,8.01472]
[1780188831942,18.53,73890.34,245.9,0.39031,0.00098,8.07294]
[1780188833444,18.53,73890.34,245.9,0.39031,0.00098,8.07294]
[1780188832949,18.53,73893.38,245.9,0.3933,0.00099,8.09054]
[1780188833649,18.53,73893.38,245.9,0.3933,0.00099,8.09054]
[1780188833956,18.53,73894.61,245.9,0.39451,0.00099,8.09751]
[1780188834792,18.53,73894.61,245.9,0.39451,0.00099,8.09751]
[1780188835618,18.53,73895.01,245.9,0.3949,0.00099,8.09976]
[1780188837205,18.52,73895.05,245.9,0.39494,0.00099,8.09996]
[1780188841211,18.52,73895.57,245.9,0.39543,0.00099,8.10278]
[1780188841293,18.52,73895.57,245.9,0.39543,0.00099,8.10278]
[1780188841315,18.52,73895.57,245.9,0.39543,0.00099,8.10278]
[1780188843467,18.52,73894.94,245.9,0.3948,0.00099,8.09917]
[1780188843644,18.52,73896.5,245.9,0.39634,0.00099,8.10793]
[1780188843671,18.52,73896.5,245.9,0.39634,0.00099,8.10793]
[1780188845460,18.52,73896.36,245.9,0.3962,0.00099,8.10714]
[1780188845150,18.52,73893.86,245.9,0.39373,0.00099,8.09301]
[1780188848641,18.52,73892.69,245.9,0.39257,0.00099,8.08628]
[1780188850176,18.52,73889.56,245.9,0.38948,0.00098,8.06798]
[1780188851955,18.52,73889.95,245.9,0.38987,0.00098,8.07029]
[1780188852560,18.52,73889.87,245.9,0.38979,0.00098,8.06983]
[1780188852566,18.52,73889.87,245.9,0.38979,0.00098,8.06983]
[1780188852621,18.52,73889.87,245.9,0.38979,0.00098,8.06983]
[1780188852808,18.52,73889.87,245.9,0.38979,0.00098,8.06983]
[1780188852840,18.52,73889.87,245.9,0.38979,0.00098,8.06983]
[1780188852949,18.52,73889.87,245.9,0.38979,0.00098,8.06983]
[1780188853327,18.52,73889.87,245.9,0.38979,0.00098,8.06983]
[1780188853399,18.52,73899.09,245.9,0.39891,0.00099,8.12224]
[1780188854096,18.52,73908.05,245.9,0.40781,0.001,8.16906]
[1780188854531,18.52,73908.05,245.9,0.40781,0.001,8.16906]
[1780188854913,18.52,73908.05,245.9,0.40781,0.001,8.16906]
[1780188856002,18.52,73907.58,245.9,0.40734,0.001,8.1667]
[1780188857593,18.52,73907.12,245.9,0.40688,0.001,8.16436]
[1780188857900,18.52,73907.12,245.9,0.40688,0.001,8.16436]
[1780188858265,18.52,73907.12,245.9,0.40688,0.001,8.16436]
[1780188858364,18.52,73907.15,245.9,0.40691,0.001,8.16452]
[1780188858580,18.52,73907.15,245.9,0.40691,0.001,8.16452]
[1780188859352,18.52,73907.15,245.9,0.40691,0.001,8.16452]
[1780188859443,18.52,73909.83,245.9,0.40958,0.001,8.17787]
[1780188860481,18.52,73916.74,245.9,0.41649,0.001,8.21057]
[1780188861229,18.52,73916.74,245.9,0.41649,0.001,8.21057]
[1780188862191,18.52,73917.27,245.9,0.41702,0.001,8.21297]
[1780188862256,18.52,73917.27,245.9,0.41702,0.001,8.21297]
[1780188862357,18.52,73917.42,245.9,0.41717,0.001,8.21366]
[1780188864385,18.52,73915.3,245.9,0.41505,0.001,8.20394]
[1780188864715,18.52,73915.3,245.9,0.41505,0.001,8.20394]
[1780188866665,18.52,73915.39,245.9,0.41513,0.001,8.20435]
[1780188866733,18.52,73915.39,245.9,0.41513,0.001,8.20435]
[1780188867193,18.52,73918.16,245.9,0.41791,0.001,8.21696]
[1780188868478,18.52,73918.16,245.9,0.41791,0.001,8.21696]
[1780188871152,18.52,73919.08,245.9,0.41883,0.001,8.22107]
[1780188872750,18.52,73920.78,245.9,0.42044,0.001,8.21845]
[1780188873235,18.52,73920.96,245.9,0.42062,0.001,8.21923]
[1780188874144,18.52,73920.96,245.9,0.42062,0.001,8.21923]
[1780188874195,18.52,73920.96,245.9,0.42062,0.001,8.21923]
[1780188876256,18.52,73924.3,245.9,0.42398,0.00101,8.23347]
[1780188881291,18.52,73923.69,245.9,0.42338,0.00101,8.23097]
[1780188882642,18.52,73923.77,245.9,0.42346,0.00101,8.23131]
[1780188883196,18.52,73923.77,245.9,0.42346,0.00101,8.23131]
[1780188883367,18.52,73923.77,245.9,0.42346,0.00101,8.23131]
[1780188889347,18.53,73923.51,245.9,0.42322,0.00101,8.23029]
[1780188894382,18.53,73923.94,245.9,0.42366,0.00101,8.23214]
[1780188899417,18.53,73924.3,245.9,0.42404,0.00101,8.23368]
[1780188901136,18.53,73924.04,245.9,0.42378,0.00101,8.23261]
[1780188901431,18.53,73923.07,245.9,0.4228,0.001,8.22854]
[1780188903276,18.53,73922.54,245.9,0.42227,0.001,8.22631]
[1780188903445,18.53,73922.06,245.9,0.42179,0.001,8.22427]
[1780188905458,18.53,73918.44,245.9,0.41816,0.001,8.20845]
[1780188910493,18.54,73918.81,245.9,0.41854,0.001,8.21012]
[1780188913902,18.54,73917.88,245.9,0.41761,0.001,8.20598]
[1780188914072,18.54,73917.88,245.9,0.41761,0.001,8.20598]
[1780188915096,18.54,73917.94,245.9,0.41767,0.001,8.20625]
[1780188915532,18.54,73917.9,245.9,0.41763,0.001,8.20608]
[1780188917516,18.54,73917.47,245.9,0.4172,0.001,8.20415]
[1780188917545,18.54,73917.53,245.9,0.41726,0.001,8.20442]
[1780188923587,18.54,73916.43,245.9,0.41617,0.001,8.19948]
[1780188930990,18.54,73916.67,245.9,0.41641,0.001,8.20058]
[1780188936680,18.54,73916.58,245.9,0.41624,0.001,8.19015]
[1780188942132,18.54,73916.54,245.9,0.4162,0.001,8.18996]
[1780188944937,18.54,73916.71,245.9,0.41637,0.001,8.19073]
[1780188951232,18.54,73917.34,245.9,0.41699,0.001,8.19356]
[1780188956595,18.54,73917.2,245.9,0.41685,0.001,8.1929]
[1780188961859,18.54,73917.06,245.9,0.4167,0.001,8.19222]
[1780188966894,18.54,73916.91,245.9,0.41654,0.001,8.19152]
[1780188971929,18.54,73916.82,245.9,0.41644,0.001,8.19108]
[1780188976964,18.53,73916.87,245.9,0.41649,0.001,8.19128]
[1780188983006,18.53,73916.93,245.9,0.41654,0.001,8.19153]
[1780188988226,18.53,73916.85,245.9,0.41646,0.001,8.19115]
[1780188993322,18.53,73916.88,245.9,0.41638,0.001,8.18115]
[1780188997106,18.53,73919.31,245.9,0.41881,0.00101,8.19201]
[1780189002631,18.52,73919.21,245.9,0.41869,0.00101,8.19149]
[1780189012211,18.52,73918.57,245.9,0.41802,0.00101,8.18851]
[1780189017246,18.52,73918.79,245.9,0.41823,0.00101,8.18946]
[1780189022600,18.51,73918.79,245.9,0.41823,0.00101,8.18944]
[1780189022647,18.51,73918.79,245.9,0.41823,0.00101,8.18944]
[1780189022664,18.51,73918.79,245.9,0.41823,0.00101,8.18944]
[1780189023288,18.51,73915.6,245.9,0.41502,0.001,8.17491]
[1780189024656,18.51,73915.6,245.9,0.41502,0.001,8.17491]
[1780189024295,18.51,73911.05,245.9,0.41045,0.001,8.15329]
[1780189025039,18.51,73911.05,245.9,0.41045,0.001,8.15329]
[1780189025302,18.51,73911.2,245.9,0.4106,0.001,8.15401]
[1780189031642,18.51,73911.4,245.9,0.4108,0.001,8.15499]
[1780189032351,18.51,73913.58,245.9,0.41299,0.001,8.16544]
[1780189035043,18.51,73914.64,245.9,0.41405,0.001,8.17042]
[1780189041206,18.51,73914.52,245.9,0.41393,0.001,8.16984]
[1780189046457,18.51,73914.37,245.9,0.41377,0.001,8.16913]
[1780189051614,18.51,73914.66,245.9,0.41406,0.001,8.17048]
[1780189052499,18.51,73919.26,245.9,0.41859,0.00101,8.18135]
[1780189057534,18.51,73918.09,245.9,0.4174,0.00101,8.17607]
[1780189067604,18.51,73918.18,245.9,0.41748,0.00101,8.17642]
[1780189072639,18.5,73916.8,245.9,0.41607,0.00101,8.17008]
[1780189078168,18.5,73917.02,245.9,0.41628,0.00101,8.17103]
[1780189078475,18.5,73917.02,245.9,0.41628,0.00101,8.17103]
[1780189083716,18.5,73915.45,245.9,0.41468,0.00101,8.16372]
[1780189085139,18.5,73915.23,245.9,0.41446,0.00101,8.1627]
[1780189088610,18.5,73915.27,245.9,0.4145,0.00101,8.16288]
[1780189092779,18.5,73919.99,245.9,0.41926,0.00101,8.1843]
[1780189095800,18.49,73922.54,245.9,0.42182,0.00101,8.19537]
[1780189096760,18.49,73922.54,245.9,0.42182,0.00101,8.19537]
[1780189102600,18.49,73923.12,245.9,0.4224,0.00101,8.19779]
[1780189107884,18.49,73923.86,245.9,0.42312,0.00101,8.20084]
[1780189113234,18.48,73925.01,245.9,0.42418,0.00101,8.1955]
[1780189113319,18.48,73929.16,245.9,0.42839,0.00101,8.21233]
[1780189113926,18.48,73931.72,245.9,0.43098,0.00102,8.22223]
[1780189119668,18.48,73932.19,245.9,0.43144,0.00102,8.22394]
[1780189119738,18.47,73932.19,245.9,0.43143,0.00102,8.2239]
[1780189120312,18.47,73932.19,245.9,0.43143,0.00102,8.2239]
[1780189120472,18.47,73932.19,245.9,0.43143,0.00102,8.2239]
[1780189120593,18.47,73932.19,245.9,0.43143,0.00102,8.2239]
[1780189121130,18.47,73935.57,245.9,0.43487,0.00102,8.23639]
[1780189122531,18.47,73939.0,245.9,0.43836,0.00102,8.24843]
[1780189128026,18.47,73939.61,245.9,0.43897,0.00102,8.25047]
[1780189133063,18.47,73938.16,245.9,0.43748,0.00102,8.24546]
[1780189135632,18.46,73938.2,245.9,0.43752,0.00102,8.24559]
[1780189135733,18.46,73938.2,245.9,0.43751,0.00102,8.24558]
[1780189141119,18.46,73939.55,245.9,0.43889,0.00102,8.2502]
[1780189145147,18.46,73937.64,245.9,0.43693,0.00102,8.2436]
[1780189150209,18.46,73938.15,245.9,0.43745,0.00102,8.24537]
[1780189154209,18.46,73935.92,245.9,0.43518,0.00102,8.23748]
[1780189155945,18.46,73936.11,245.9,0.43537,0.00102,8.23817]
[1780189158059,18.46,73934.05,245.9,0.43327,0.00102,8.23068]
[1780189166297,18.46,73933.93,245.9,0.43316,0.00102,8.23026]
[1780189166893,18.46,73933.93,245.9,0.43316,0.00102,8.23026]
[1780189172339,18.46,73934.01,245.9,0.43316,0.00102,8.2205]
[1780189177374,18.46,73933.44,245.9,0.43258,0.00102,8.21839]
[1780189178193,18.46,73933.44,245.9,0.43258,0.00102,8.21839]
[1780189178324,18.46,73933.44,245.9,0.43258,0.00102,8.21839]
[1780189178804,18.46,73933.88,245.9,0.43303,0.00102,8.22002]
[1780189179168,18.46,73933.88,245.9,0.43303,0.00102,8.22002]
[1780189179169,18.46,73933.88,245.9,0.43303,0.00102,8.22002]
[1780189181188,18.46,73933.28,245.9,0.43242,0.00102,8.21779]
[1780189181193,18.46,73933.28,245.9,0.43242,0.00102,8.21779]
[1780189181402,18.46,73932.33,245.9,0.43145,0.00102,8.21421]
[1780189186437,18.46,73932.42,245.9,0.43154,0.00102,8.21456]
[1780189191472,18.46,73932.36,245.9,0.43148,0.00102,8.21433]
[1780189192416,18.46,73932.36,245.9,0.43148,0.00102,8.21433]
[1780189199528,18.46,73931.42,245.9,0.43051,0.00102,8.21072]
[1780189201196,18.46,73930.65,245.9,0.42973,0.00102,8.20774]
[1780189201204,18.46,73930.65,245.9,0.42973,0.00102,8.20774]
[1780189201374,18.46,73930.65,245.9,0.42973,0.00102,8.20774]
[1780189201759,18.46,73925.48,245.9,0.42447,0.00102,8.18697]
[1780189202549,18.46,73928.09,245.9,0.42712,0.00102,8.19763]
[1780189203200,18.46,73928.09,245.9,0.42712,0.00102,8.19763]
[1780189207644,18.46,73927.17,245.9,0.42617,0.00102,8.19387]
[1780189207698,18.46,73927.41,245.9,0.42642,0.00102,8.19483]
[1780189210639,18.46,73929.17,245.9,0.42821,0.00102,8.20189]
[1780189215555,18.46,73928.77,245.9,0.4278,0.00102,8.20029]
[1780189215601,18.46,73928.77,245.9,0.4278,0.00102,8.20029]
[1780189216587,18.46,73929.29,245.9,0.42833,0.00102,8.20235]
[1780189216602,18.46,73929.29,245.9,0.42833,0.00102,8.20235]
[1780189216676,18.46,73929.29,245.9,0.42833,0.00102,8.20235]
[1780189216686,18.46,73929.29,245.9,0.42833,0.00102,8.20235]
[1780189216734,18.46,73929.29,245.9,0.42833,0.00102,8.20235]
[1780189216862,18.46,73929.29,245.9,0.42833,0.00102,8.20235]
[1780189216774,18.46,73929.74,245.9,0.42879,0.00102,8.20413]
[1780189216924,18.46,73929.74,245.9,0.42879,0.00102,8.20413]
[1780189216962,18.46,73929.74,245.9,0.42879,0.00102,8.20413]
[1780189217042,18.46,73929.74,245.9,0.42879,0.00102,8.20413]
[1780189217724,18.46,73937.42,245.9,0.43662,0.00102,8.23273]
[1780189217987,18.46,73937.42,245.9,0.43662,0.00102,8.23273]
[1780189218783,18.46,73942.59,245.9,0.44191,0.00102,8.25019]
[1780189218949,18.46,73942.59,245.9,0.44191,0.00102,8.25019]
[1780189219194,18.46,73942.59,245.9,0.44191,0.00102,8.25019]
[1780189219613,18.46,73942.59,245.9,0.44191,0.00102,8.25019]
[1780189219645,18.46,73942.59,245.9,0.44191,0.00102,8.25019]
[1780189219650,18.46,73942.59,245.9,0.44191,0.00102,8.25019]
[1780189220679,18.46,73948.31,245.9,0.44776,0.00103,8.26781]
[1780189222693,18.46,73950.15,245.9,0.44964,0.00103,8.27309]
[1780189224314,18.45,73949.76,245.9,0.44924,0.00103,8.27198]
[1780189229743,18.45,73952.3,245.9,0.45183,0.00103,8.27899]
[1780189233675,18.44,73953.19,245.9,0.45268,0.00103,8.27135]
[1780189233771,18.44,73952.44,245.9,0.4519,0.00103,8.26933]
[1780189238806,18.44,73953.49,245.9,0.45297,0.00103,8.27212]
[1780189243427,18.44,73954.71,245.9,0.45422,0.00103,8.27529]
[1780189243581,18.44,73954.71,245.9,0.45422,0.00103,8.27529]
[1780189243676,18.44,73954.71,245.9,0.45422,0.00103,8.27529]
[1780189243841,18.44,73954.74,245.9,0.45425,0.00103,8.27536]
[1780189244849,18.44,73957.65,245.9,0.45725,0.00103,8.28266]
[1780189245133,18.44,73957.65,245.9,0.45725,0.00103,8.28266]
[1780189245133,18.44,73957.65,245.9,0.45725,0.00103,8.28266]
[1780189245351,18.44,73957.65,245.9,0.45725,0.00103,8.28266]
[1780189245384,18.44,73957.65,245.9,0.45725,0.00103,8.28266]
[1780189245390,18.44,73957.65,245.9,0.45725,0.00103,8.28266]
[1780189245564,18.44,73957.65,245.9,0.45725,0.00103,8.28266]
[1780189245615,18.44,73957.65,245.9,0.45725,0.00103,8.28266]
[1780189245855,18.44,73959.52,245.9,0.45918,0.00103,8.28709]
[1780189248465,18.44,73960.36,245.9,0.46004,0.00103,8.28902]
[1780189248471,18.44,73960.36,245.9,0.46004,0.00103,8.28902]
[1780189248481,18.44,73960.36,245.9,0.46004,0.00103,8.28902]
[1780189248486,18.44,73960.36,245.9,0.46004,0.00103,8.28902]
[1780189248504,18.44,73960.36,245.9,0.46004,0.00103,8.28902]
[1780189248730,18.44,73960.36,245.9,0.46004,0.00103,8.28902]
[1780189248876,18.44,73964.29,245.9,0.4641,0.00103,8.29752]
[1780189250889,18.44,73967.71,245.9,0.46763,0.00103,8.30422]
[1780189250989,18.44,73967.71,245.9,0.46763,0.00103,8.30422]
[1780189250991,18.44,73967.71,245.9,0.46763,0.00103,8.30422]
[1780189251011,18.44,73967.71,245.9,0.46763,0.00103,8.30422]
[1780189251898,18.44,73969.02,245.9,0.46898,0.00103,8.30661]
[1780189252189,18.44,73969.02,245.9,0.46898,0.00103,8.30661]
[1780189252199,18.44,73969.02,245.9,0.46898,0.00103,8.30661]
[1780189252387,18.44,73969.02,245.9,0.46898,0.00103,8.30661]
[1780189252904,18.44,73971.24,245.9,0.47127,0.00103,8.31045]
[1780189253592,18.44,73971.24,245.9,0.47127,0.00103,8.31045]
[1780189258392,18.43,73970.07,245.9,0.47006,0.00103,8.30845]
[1780189259289,18.43,73967.85,245.9,0.46776,0.00103,8.30446]
[1780189259972,18.43,73967.85,245.9,0.46776,0.00103,8.30446]
[1780189260512,18.43,73964.77,245.9,0.46458,0.00103,8.29847]
[1780189261283,18.43,73964.77,245.9,0.46458,0.00103,8.29847]
[1780189262541,18.43,73969.96,245.9,0.46994,0.00103,8.30825]
[1780189267598,18.42,73970.92,245.9,0.47092,0.00103,8.30988]
[1780189271827,18.42,73973.51,245.9,0.47359,0.00103,8.31405]
[1780189274208,18.42,73971.98,245.9,0.472,0.00103,8.31162]
[1780189274993,18.42,73972.82,245.9,0.47287,0.00103,8.31297]
[1780189275001,18.42,73972.82,245.9,0.47287,0.00103,8.31297]
[1780189275877,18.42,73975.1,245.9,0.47523,0.00104,8.31643]
[1780189276869,18.42,73980.0,245.9,0.48031,0.00104,8.3229]
[1780189278332,18.42,73979.95,245.9,0.48026,0.00104,8.32284]
[1780189278493,18.42,73979.95,245.9,0.48026,0.00104,8.32284]
[1780189278529,18.42,73979.95,245.9,0.48026,0.00104,8.32284]
[1780189279107,18.43,73976.29,245.9,0.47648,0.00103,8.31814]
[1780189280921,18.43,73976.29,245.9,0.47648,0.00103,8.31814]
[1780189282613,18.43,73975.18,245.9,0.47534,0.00103,8.31657]
[1780189284216,18.44,73974.37,245.9,0.4745,0.00103,8.31539]
[1780189284222,18.44,73974.37,245.9,0.4745,0.00103,8.31539]
[1780189284373,18.44,73974.37,245.9,0.4745,0.00103,8.31539]
[1780189284627,18.44,73974.37,245.9,0.4745,0.00103,8.31539]
[1780189284629,18.44,73974.37,245.9,0.4745,0.00103,8.31539]
[1780189284724,18.44,73973.46,245.9,0.47357,0.00103,8.31402]
[1780189285732,18.44,73969.93,245.9,0.46993,0.00103,8.30822]
[1780189287372,18.44,73969.64,245.9,0.46963,0.00103,8.30772]
[1780189288400,18.44,73969.09,245.9,0.46906,0.00103,8.30675]
[1780189290184,18.44,73965.95,245.9,0.46582,0.00103,8.30086]
[1780189294136,18.44,73965.76,245.9,0.46558,0.00103,8.29049]
[1780189294141,18.44,73965.76,245.9,0.46558,0.00103,8.29049]
[1780189294153,18.44,73965.76,245.9,0.46558,0.00103,8.29049]
[1780189294387,18.44,73965.76,245.9,0.46558,0.00103,8.29049]
[1780189294416,18.44,73965.76,245.9,0.46558,0.00103,8.29049]
[1780189294535,18.44,73965.76,245.9,0.46558,0.00103,8.29049]
[1780189294840,18.44,73964.48,245.9,0.46425,0.00103,8.28792]
[1780189295469,18.44,73970.04,245.9,0.47,0.00103,8.29843]
[1780189296193,18.44,73970.04,245.9,0.47,0.00103,8.29843]
[1780189296584,18.44,73970.04,245.9,0.47,0.00103,8.29843]
[1780189296607,18.44,73976.94,245.9,0.47714,0.00104,8.30909]
[1780189297421,18.44,73976.94,245.9,0.47714,0.00104,8.30909]
[1780189297455,18.44,73976.94,245.9,0.47714,0.00104,8.30909]
[1780189299896,18.44,73976.82,245.9,0.47702,0.00104,8.30893]
[1780189301261,18.44,73978.58,245.9,0.47884,0.00104,8.31123]
[1780189302226,18.44,73978.58,245.9,0.47884,0.00104,8.31123]
[1780189304849,18.44,73981.8,245.9,0.48217,0.00104,8.31499]
[1780189309904,18.45,73981.86,245.9,0.48224,0.00104,8.31506]
[1780189309958,18.45,73981.86,245.9,0.48224,0.00104,8.31506]
[1780189310146,18.45,73981.79,245.9,0.48217,0.00104,8.31498]
[1780189310207,18.45,73981.79,245.9,0.48217,0.00104,8.31498]
[1780189310342,18.45,73981.79,245.9,0.48217,0.00104,8.31498]
[1780189310752,18.45,73990.07,245.9,0.49075,0.00104,8.32199]
[1780189311353,18.45,73990.07,245.9,0.49075,0.00104,8.32199]
[1780189311461,18.45,73990.07,245.9,0.49075,0.00104,8.32199]
[1780189311727,18.45,73997.66,245.9,0.49861,0.00104,8.32503]
[1780189313637,18.45,73993.95,245.9,0.49477,0.00104,8.32395]
[1780189316366,18.45,73995.8,245.9,0.49669,0.00104,8.32459]
[1780189319892,18.45,73991.46,245.9,0.49219,0.00104,8.32279]
[1780189320394,18.45,73988.41,245.9,0.48903,0.00104,8.32089]
[1780189321023,18.45,73988.41,245.9,0.48903,0.00104,8.32089]
[1780189321060,18.45,73988.41,245.9,0.48903,0.00104,8.32089]
[1780189321153,18.45,73988.41,245.9,0.48903,0.00104,8.32089]
[1780189321175,18.45,73988.41,245.9,0.48903,0.00104,8.32089]
[1780189321516,18.45,73988.41,245.9,0.48903,0.00104,8.32089]
[1780189321617,18.45,73987.25,245.9,0.48783,0.00104,8.32003]
[1780189322411,18.45,73982.54,245.9,0.48294,0.00104,8.31577]
[1780189323506,18.45,73982.54,245.9,0.48294,0.00104,8.31577]
[1780189323509,18.45,73982.54,245.9,0.48294,0.00104,8.31577]
[1780189323604,18.44,73979.33,245.9,0.47962,0.00104,8.31216]
[1780189324982,18.44,73979.33,245.9,0.47962,0.00104,8.31216]
[1780189328028,18.44,73978.29,245.9,0.47854,0.00104,8.31086]
[1780189328450,18.44,73978.23,245.9,0.47848,0.00104,8.31078]
[1780189333485,18.44,73978.42,245.9,0.47867,0.00104,8.31102]
[1780189336189,18.44,73978.15,245.9,0.47839,0.00104,8.31067]
[1780189338526,18.43,73978.72,245.9,0.47897,0.00104,8.31139]
[1780189338738,18.43,73984.39,245.9,0.48485,0.00104,8.31758]
[1780189339527,18.43,73994.07,245.9,0.49489,0.00104,8.32399]
[1780189340534,18.43,73997.76,245.9,0.49871,0.00104,8.32505]
[1780189341661,18.43,73999.98,245.9,0.50102,0.00104,8.32532]
[1780189347267,18.41,74000.46,245.9,0.50151,0.00104,8.32534]
[1780189347277,18.41,74000.46,245.9,0.50151,0.00104,8.32534]
[1780189347583,18.41,73999.94,245.9,0.50097,0.00104,8.32531]
[1780189349267,18.41,74000.08,245.9,0.50112,0.00104,8.32532]
[1780189349769,18.41,74000.14,245.9,0.50118,0.00104,8.32532]
[1780189357107,18.41,74000.75,245.9,0.50181,0.00104,8.31538]
[1780189361372,18.4,74000.86,245.9,0.50193,0.00104,8.31538]
[1780189361954,18.39,73998.81,245.9,0.4998,0.00104,8.31525]
[1780189366936,18.39,73998.57,245.9,0.49954,0.00104,8.31521]
[1780189367665,18.39,73998.13,245.9,0.49909,0.00104,8.31515]
[1780189372760,18.38,73999.29,245.9,0.50029,0.00104,8.3153]
[1780189377795,18.38,74000.74,245.9,0.5018,0.00104,8.31538]
[1780189378922,18.38,74000.74,245.9,0.5018,0.00104,8.31538]
[1780189384457,18.38,74001.66,245.9,0.50276,0.00104,8.31537]
[1780189385164,18.38,74001.95,245.9,0.50306,0.00104,8.31535]
[1780189385904,18.38,74001.95,245.9,0.50306,0.00104,8.31535]
[1780189386995,18.38,74003.39,245.9,0.50456,0.00104,8.31522]
[1780189390491,18.37,74003.73,245.9,0.50492,0.00104,8.31517]
[1780189390862,18.37,74003.73,245.9,0.50492,0.00104,8.31517]
[1780189390978,18.37,74007.01,245.9,0.50833,0.00104,8.31435]
[1780189392024,18.37,74007.01,245.9,0.50833,0.00104,8.31435]
[1780189392841,18.38,74007.75,245.9,0.5091,0.00104,8.31409]
[1780189393054,18.38,74009.97,245.9,0.51141,0.00104,8.3131]
[1780189394172,18.38,74009.93,245.9,0.51137,0.00104,8.31312]
[1780189394919,18.39,74009.89,245.9,0.51133,0.00104,8.31314]
[1780189397348,18.39,74009.95,245.9,0.51139,0.00104,8.31311]
[1780189398193,18.4,74010.06,245.9,0.5115,0.00104,8.31306]
[1780189400961,18.41,74012.02,245.9,0.51353,0.00104,8.31195]
[1780189402856,18.41,74012.21,245.9,0.51373,0.00104,8.31183]
[1780189402975,18.41,74012.02,245.9,0.51353,0.00104,8.31195]
[1780189406288,18.42,74012.94,245.9,0.51447,0.00104,8.31136]
[1780189407003,18.43,74012.78,245.9,0.51431,0.00104,8.31147]
[1780189407337,18.43,74012.78,245.9,0.51431,0.00104,8.31147]
[1780189408010,18.43,74012.89,245.9,0.51442,0.00104,8.3114]
[1780189408363,18.43,74012.89,245.9,0.51442,0.00104,8.3114]
[1780189409017,18.43,74013.04,245.9,0.51457,0.00104,8.3113]
[1780189412476,18.43,74013.7,245.9,0.51528,0.00104,8.30085]
[1780189416910,18.43,74012.77,245.9,0.51431,0.00104,8.30149]
[1780189416932,18.43,74012.77,245.9,0.51431,0.00104,8.30149]
[1780189416937,18.43,74012.77,245.9,0.51431,0.00104,8.30149]
[1780189416944,18.43,74012.77,245.9,0.51431,0.00104,8.30149]
[1780189417073,18.43,74011.49,245.9,0.51298,0.00104,8.3023]
[1780189417133,18.43,74011.49,245.9,0.51298,0.00104,8.3023]
[1780189418080,18.43,74008.21,245.9,0.50957,0.00104,8.30394]
[1780189423812,18.43,74009.01,245.9,0.5104,0.00104,8.30359]
[1780189423915,18.44,74008.94,245.9,0.51032,0.00104,8.30363]
[1780189426011,18.44,74007.51,245.9,0.50884,0.00104,8.30421]
[1780189427575,18.44,74005.55,245.9,0.5068,0.00104,8.30482]
[1780189433730,18.44,74005.77,245.9,0.50703,0.00104,8.30476]
[1780189439195,18.45,74005.87,245.9,0.50713,0.00104,8.30474]
[1780189439201,18.45,74005.87,245.9,0.50713,0.00104,8.30474]
[1780189439212,18.45,74005.87,245.9,0.50713,0.00104,8.30474]
[1780189439220,18.45,74005.87,245.9,0.50713,0.00104,8.30474]
[1780189439248,18.45,74005.87,245.9,0.50713,0.00104,8.30474]
[1780189439821,18.45,74005.92,245.9,0.50718,0.00104,8.30472]
[1780189440724,18.45,74005.92,245.9,0.50718,0.00104,8.30472]
[1780189440771,18.45,74004.26,245.9,0.50546,0.00104,8.3051]
[1780189441254,18.45,74004.26,245.9,0.50546,0.00104,8.3051]
[1780189441261,18.45,74004.26,245.9,0.50546,0.00104,8.3051]
[1780189441489,18.45,74004.26,245.9,0.50546,0.00104,8.3051]
[1780189441590,18.46,74003.98,245.9,0.50517,0.00104,8.30515]
[1780189445807,18.46,74003.25,245.9,0.50441,0.00104,8.30526]
[1780189445956,18.46,74003.76,245.9,0.50494,0.00104,8.30519]
[1780189446926,18.46,74003.76,245.9,0.50494,0.00104,8.30519]
[1780189448735,18.46,74004.33,245.9,0.50553,0.00104,8.30509]
[1780189450883,18.47,74005.74,245.9,0.50699,0.00104,8.30477]
[1780189452416,18.47,74005.66,245.9,0.50691,0.00104,8.30479]
[1780189455818,18.47,74006.4,245.9,0.50768,0.00104,8.30458]
[1780189455920,18.47,74006.45,245.9,0.50773,0.00104,8.30457]
[1780189461387,18.47,74006.25,245.9,0.50752,0.00104,8.30463]
[1780189467430,18.46,74006.62,245.9,0.50791,0.00104,8.30452]
[1780189472465,18.46,74007.69,245.9,0.50903,0.00104,8.29415]
[1780189477504,18.46,74008.95,245.9,0.51033,0.00104,8.29363]
[1780189482938,18.46,74009.91,245.9,0.51133,0.00104,8.29318]
[1780189488338,18.45,74009.92,245.9,0.51135,0.00104,8.29317]
[1780189494839,18.45,74009.97,245.9,0.5114,0.00104,8.29315]
[1780189501234,18.45,74009.83,245.9,0.51126,0.00104,8.29322]
[1780189506708,18.44,74009.97,245.9,0.5114,0.00104,8.29314]
[1780189513167,18.44,74009.99,245.9,0.51143,0.00104,8.29313]
[1780189519044,18.46,74010.14,245.9,0.51157,0.00104,8.29306]
[1780189521579,18.47,74010.86,245.9,0.51231,0.00104,8.29268]
[1780189521706,18.47,74010.86,245.9,0.51231,0.00104,8.29268]
[1780189521814,18.47,74013.49,245.9,0.51504,0.00104,8.29103]
[1780189523178,18.47,74013.49,245.9,0.51504,0.00104,8.29103]
[1780189522820,18.48,74016.92,245.9,0.5186,0.00104,8.2883]
[1780189523707,18.48,74016.92,245.9,0.5186,0.00104,8.2883]
[1780189523827,18.48,74018.3,245.9,0.52002,0.00104,8.28701]
[1780189525158,18.48,74018.3,245.9,0.52002,0.00104,8.28701]
[1780189525201,18.48,74018.22,245.9,0.51994,0.00104,8.28709]
[1780189525842,18.49,74014.99,245.9,0.51659,0.00104,8.28992]
[1780189526849,18.49,74010.87,245.9,0.51231,0.00104,8.29268]
[1780189527580,18.49,74010.87,245.9,0.51231,0.00104,8.29268]
[1780189528425,18.5,74010.59,245.9,0.51202,0.00104,8.29284]
[1780189528863,18.5,74010.52,245.9,0.51195,0.00104,8.29288]
[1780189534124,18.51,74009.75,245.9,0.51115,0.00104,8.28327]
[1780189537926,18.52,74011.75,245.9,0.51322,0.00104,8.28218]
[1780189543053,18.53,74010.71,245.9,0.51213,0.00104,8.28278]
[1780189548508,18.55,74011.94,245.9,0.5134,0.00103,8.28208]
[1780189554364,18.57,74010.93,245.9,0.51234,0.00103,8.28267]
[1780189558401,18.58,74010.75,245.9,0.51215,0.00103,8.28277]
[1780189562384,18.59,74009.8,245.9,0.51116,0.00103,8.28327]
[1780189568136,18.61,74010.15,245.9,0.51152,0.00103,8.2831]
[1780189570863,18.62,74009.69,245.9,0.51104,0.00103,8.28333]
[1780189575872,18.63,74008.94,245.9,0.51026,0.00103,8.28368]
[1780189581227,18.65,74008.93,245.9,0.51024,0.00103,8.28368]
[1780189583273,18.65,74008.98,245.9,0.51029,0.00103,8.28366]
[1780189588998,18.67,74009.0,245.9,0.51031,0.00103,8.28366]
[1780189594472,18.68,74009.35,245.9,0.51067,0.00103,8.27349]
[1780189598944,18.69,74009.5,245.9,0.51082,0.00103,8.27342]
[1780189598948,18.69,74009.5,245.9,0.51082,0.00103,8.27342]
[1780189600094,18.7,74009.02,245.9,0.51032,0.00103,8.27364]
[1780189600196,18.7,74004.01,245.9,0.50517,0.00103,8.27516]
[1780189600952,18.7,74004.01,245.9,0.50517,0.00103,8.27516]
[1780189600954,18.7,74004.01,245.9,0.50517,0.00103,8.27516]
[1780189601033,18.7,73999.63,245.9,0.50067,0.00103,8.27535]
[1780189606407,18.7,73999.26,245.9,0.50028,0.00103,8.27532]
[1780189615470,18.69,73999.17,245.9,0.50019,0.00103,8.27531]
[1780189620505,18.69,73999.14,245.9,0.50016,0.00103,8.27531]
[1780189625085,18.68,73999.54,245.9,0.50057,0.00103,8.27534]
[1780189625088,18.68,73999.54,245.9,0.50057,0.00103,8.27534]
[1780189625164,18.68,73999.54,245.9,0.50057,0.00103,8.27534]
[1780189625273,18.68,73999.54,245.9,0.50057,0.00103,8.27534]
[1780189625310,18.68,73999.54,245.9,0.50057,0.00103,8.27534]
[1780189626179,18.68,73995.46,245.9,0.49637,0.00103,8.27455]
[1780189626375,18.68,73995.46,245.9,0.49637,0.00103,8.27455]
[1780189626417,18.68,73995.46,245.9,0.49637,0.00103,8.27455]
[1780189626444,18.68,73995.46,245.9,0.49637,0.00103,8.27455]
[1780189627252,18.69,73992.67,245.9,0.4935,0.00103,8.27348]
[1780189627697,18.69,73986.84,245.9,0.4875,0.00103,8.26987]
[1780189629139,18.69,73983.96,245.9,0.48454,0.00103,8.26739]
[1780189631367,18.69,73982.72,245.9,0.48326,0.00103,8.26619]
[1780189631971,18.69,73982.92,245.9,0.48347,0.00103,8.26639]
[1780189636347,18.69,73981.92,245.9,0.48244,0.00103,8.26537]
[1780189636363,18.69,73981.92,245.9,0.48244,0.00103,8.26537]
[1780189636389,18.69,73981.92,245.9,0.48244,0.00103,8.26537]
[1780189636399,18.69,73981.92,245.9,0.48244,0.00103,8.26537]
[1780189636429,18.69,73981.92,245.9,0.48244,0.00103,8.26537]
[1780189636471,18.69,73981.92,245.9,0.48244,0.00103,8.26537]
[1780189636480,18.69,73981.92,245.9,0.48244,0.00103,8.26537]
[1780189636776,18.69,73977.75,245.9,0.47816,0.00103,8.26051]
[1780189637829,18.69,73977.75,245.9,0.47816,0.00103,8.26051]
[1780189638033,18.69,73977.75,245.9,0.47816,0.00103,8.26051]
[1780189638310,18.69,73972.85,245.9,0.47312,0.00103,8.25359]
[1780189638311,18.69,73972.85,245.9,0.47312,0.00103,8.25359]
[1780189638857,18.69,73972.85,245.9,0.47312,0.00103,8.25359]
[1780189638862,18.69,73972.85,245.9,0.47312,0.00103,8.25359]
[1780189638864,18.69,73972.85,245.9,0.47312,0.00103,8.25359]
[1780189639122,18.69,73975.32,245.9,0.47566,0.00103,8.25724]
[1780189639344,18.69,73975.32,245.9,0.47566,0.00103,8.25724]
[1780189640088,18.69,73977.1,245.9,0.47749,0.00103,8.25967]
[1780189640465,18.69,73977.1,245.9,0.47749,0.00103,8.25967]
[1780189640645,18.69,73979.57,245.9,0.48003,0.00103,8.26275]
[1780189643031,18.69,73980.7,245.9,0.48119,0.00103,8.26405]
[1780189643038,18.69,73980.7,245.9,0.48119,0.00103,8.26405]
[1780189643264,18.69,73980.7,245.9,0.48119,0.00103,8.26405]
[1780189643295,18.69,73980.7,245.9,0.48119,0.00103,8.26405]
[1780189643300,18.69,73980.7,245.9,0.48119,0.00103,8.26405]
[1780189643483,18.7,73981.88,245.9,0.48241,0.00103,8.26533]
[1780189643667,18.7,73977.36,245.9,0.47777,0.00103,8.26002]
[1780189645907,18.7,73974.78,245.9,0.47512,0.00103,8.25649]
[1780189652116,18.71,73974.62,245.9,0.47497,0.00103,8.25627]
[1780189656367,18.71,73974.44,245.9,0.47476,0.00103,8.24598]
[1780189656680,18.71,73974.44,245.9,0.47476,0.00103,8.24598]
[1780189657065,18.71,73974.44,245.9,0.47476,0.00103,8.24598]
[1780189657765,18.72,73977.72,245.9,0.47813,0.00103,8.25047]
[1780189659235,18.72,73979.52,245.9,0.47998,0.00103,8.25269]
[1780189664814,18.73,73980.05,245.9,0.48054,0.00103,8.25332]
[1780189667069,18.73,73979.48,245.9,0.47996,0.00103,8.25266]
[1780189672365,18.75,73979.02,245.9,0.4795,0.00103,8.25213]
[1780189676561,18.75,73979.44,245.9,0.47994,0.00103,8.25264]
[1780189676603,18.75,73979.44,245.9,0.47994,0.00103,8.25264]
[1780189676898,18.76,73981.33,245.9,0.48189,0.00103,8.25477]
[1780189679919,18.75,73983.13,245.9,0.48373,0.00103,8.25662]
[1780189682605,18.75,73983.0,245.9,0.48359,0.00103,8.25649]
[1780189687313,18.75,73982.32,245.9,0.48289,0.00103,8.2558]
[1780189688982,18.74,73984.81,245.9,0.48544,0.00103,8.25818]
[1780189695024,18.73,73984.72,245.9,0.48534,0.00103,8.25809]
[1780189696359,18.73,73984.72,245.9,0.48534,0.00103,8.25809]
[1780189703770,18.72,73985.14,245.9,0.48576,0.00103,8.25846]
[1780189705602,18.72,73985.14,245.9,0.48576,0.00103,8.25845]
[1780189708890,18.72,73986.92,245.9,0.48759,0.00103,8.25992]
[1780189713736,18.71,73987.48,245.9,0.48815,0.00103,8.2503]
[1780189714369,18.71,73986.83,245.9,0.48747,0.00103,8.2498]
[1780189716382,18.71,73985.21,245.9,0.4858,0.00103,8.24847]
[1780189716410,18.71,73985.32,245.9,0.48592,0.00103,8.24856]
[1780189716420,18.71,73985.32,245.9,0.48592,0.00103,8.24856]
[1780189716423,18.71,73985.32,245.9,0.48592,0.00103,8.24856]
[1780189717178,18.71,73985.75,245.9,0.48636,0.00103,8.24893]
[1780189717726,18.71,73985.75,245.9,0.48636,0.00103,8.24893]
[1780189718185,18.71,73985.77,245.9,0.48638,0.00103,8.24894]
[1780189723220,18.7,73985.89,245.9,0.4865,0.00103,8.24904]
[1780189728256,18.69,73986.28,245.9,0.48689,0.00103,8.24936]
[1780189733365,18.69,73985.68,245.9,0.48627,0.00103,8.24886]
[1780189739283,18.68,73985.81,245.9,0.4864,0.00103,8.24896]
[1780189739384,18.68,73988.13,245.9,0.48879,0.00103,8.25076]
[1780189743298,18.68,73988.89,245.9,0.48957,0.00103,8.25128]
[1780189744369,18.67,73986.72,245.9,0.48733,0.00103,8.2497]
[1780189747493,18.67,73986.72,245.9,0.48733,0.00103,8.2497]
[1780189748563,18.67,73986.72,245.9,0.48733,0.00103,8.24969]
[1780189754349,18.66,73988.25,245.9,0.4889,0.00103,8.25084]
[1780189758710,18.65,73988.79,245.9,0.48945,0.00103,8.2512]
[1780189758812,18.64,73987.92,245.9,0.48855,0.00103,8.25059]
[1780189766846,18.63,73988.76,245.9,0.48941,0.00103,8.25118]
[1780189771335,18.62,73988.76,245.9,0.4894,0.00104,8.25117]
[1780189771703,18.61,73988.58,245.9,0.48919,0.00104,8.24099]
[1780189773572,18.6,73991.05,245.9,0.49175,0.00104,8.24253]
[1780189778606,18.59,73991.35,245.9,0.49205,0.00104,8.24269]
[1780189784112,18.58,73991.24,245.9,0.49193,0.00104,8.24263]
[1780189784606,18.57,73991.2,245.9,0.49189,0.00104,8.24261]
[1780189785159,18.57,73991.2,245.9,0.49189,0.00104,8.24261]
[1780189785166,18.57,73991.2,245.9,0.49189,0.00104,8.24261]
[1780189785178,18.57,73991.2,245.9,0.49189,0.00104,8.24261]
[1780189785220,18.57,73991.2,245.9,0.49189,0.00104,8.24261]
[1780189785427,18.57,73991.21,245.9,0.4919,0.00104,8.24261]
[1780189786439,18.57,73991.21,245.9,0.4919,0.00104,8.24261]
[1780189786258,18.57,73996.75,245.9,0.49766,0.00104,8.24479]
[1780189787482,18.57,73997.84,245.9,0.49879,0.00104,8.24501]
[1780189787645,18.57,73997.84,245.9,0.49879,0.00104,8.24501]
[1780189787683,18.57,73997.84,245.9,0.49879,0.00104,8.24501]
[1780189788101,18.57,73997.84,245.9,0.49879,0.00104,8.24501]
[1780189788199,18.58,74000.07,245.9,0.50111,0.00104,8.24527]
[1780189790135,18.58,73999.26,245.9,0.50027,0.00104,8.24521]
[1780189790170,18.57,74000.16,245.9,0.5012,0.00104,8.24527]
[1780189791327,18.57,74000.16,245.9,0.5012,0.00104,8.24527]
[1780189794377,18.57,74000.73,245.9,0.50179,0.00104,8.24529]
[1780189794406,18.57,74000.73,245.9,0.50179,0.00104,8.24529]
[1780189794443,18.57,74000.73,245.9,0.50179,0.00104,8.24529]
[1780189794453,18.57,74000.73,245.9,0.50179,0.00104,8.24529]
[1780189794464,18.56,74000.62,245.9,0.50168,0.00104,8.24529]
[1780189794729,18.56,74000.62,245.9,0.50168,0.00104,8.24529]
[1780189794734,18.56,74000.62,245.9,0.50168,0.00104,8.24529]
[1780189794749,18.56,74000.62,245.9,0.50168,0.00104,8.24529]
[1780189794970,18.56,74000.62,245.9,0.50168,0.00104,8.24529]
[1780189795130,18.56,74000.62,245.9,0.50168,0.00104,8.24529]
[1780189795131,18.56,74000.62,245.9,0.50168,0.00104,8.24529]
[1780189795465,18.56,74003.55,245.9,0.50473,0.00104,8.24511]
[1780189795962,18.56,74005.23,245.9,0.50647,0.00104,8.24479]
[1780189797223,18.56,74005.23,245.9,0.50647,0.00104,8.24479]
[1780189797323,18.56,74006.49,245.9,0.50778,0.00104,8.24445]
[1780189800432,18.56,74007.24,245.9,0.50856,0.00104,8.2442]
[1780189801166,18.56,74010.8,245.9,0.51226,0.00104,8.2426]
[1780189801776,18.56,74009.18,245.9,0.51058,0.00104,8.24341]
[1780189803265,18.56,74009.18,245.9,0.51058,0.00104,8.24341]
[1780189808127,18.55,74011.29,245.9,0.51278,0.00104,8.24232]
[1780189810894,18.54,74010.4,245.9,0.51186,0.00104,8.24281]
[1780189810929,18.54,74010.4,245.9,0.51186,0.00104,8.24281]
[1780189811376,18.54,74010.37,245.9,0.51183,0.00104,8.24282]
[1780189812420,18.54,74004.83,245.9,0.50606,0.00104,8.24488]
[1780189812908,18.54,74004.83,245.9,0.50606,0.00104,8.24488]
[1780189813205,18.54,74002.17,245.9,0.50329,0.00104,8.24525]
[1780189816857,18.54,74003.0,245.9,0.50416,0.00104,8.24518]
[1780189816902,18.54,74003.0,245.9,0.50416,0.00104,8.24518]
[1780189818473,18.53,74005.43,245.9,0.50669,0.00104,8.24474]
[1780189821918,18.53,74007.2,245.9,0.50853,0.00104,8.24421]
[1780189828967,18.52,74008.0,245.9,0.50937,0.00104,8.24391]
[1780189834533,18.51,74008.0,245.9,0.50938,0.00104,8.23384]
[1780189835764,18.51,74008.0,245.9,0.50938,0.00104,8.23384]
[1780189835782,18.51,74008.0,245.9,0.50938,0.00104,8.23384]
[1780189836016,18.5,74006.09,245.9,0.50739,0.00104,8.2345]
[1780189838029,18.5,74003.13,245.9,0.5043,0.00104,8.2351]
[1780189843066,18.5,74003.47,245.9,0.50465,0.00104,8.23506]
[1780189846292,18.5,74003.42,245.9,0.5046,0.00104,8.23506]
[1780189846541,18.49,74003.54,245.9,0.50473,0.00104,8.23505]
[1780189846543,18.49,74003.54,245.9,0.50473,0.00104,8.23505]
[1780189846559,18.49,74003.54,245.9,0.50473,0.00104,8.23505]
[1780189847421,18.49,74010.95,245.9,0.51247,0.00104,8.23243]
[1780189848102,18.49,74014.45,245.9,0.51612,0.00104,8.23011]
[1780189849033,18.49,74014.45,245.9,0.51612,0.00104,8.23011]
[1780189849110,18.49,74014.35,245.9,0.51602,0.00104,8.23019]
[1780189850751,18.49,74014.42,245.9,0.51609,0.00104,8.23013]
[1780189855760,18.48,74014.74,245.9,0.51643,0.00104,8.22988]
[1780189855994,18.48,74014.74,245.9,0.51643,0.00104,8.22988]
[1780189856010,18.48,74014.74,245.9,0.51643,0.00104,8.22988]
[1780189856449,18.48,74020.39,245.9,0.52233,0.00104,8.22459]
[1780189857164,18.48,74026.05,245.9,0.52824,0.00104,8.21748]
[1780189858430,18.48,74026.05,245.9,0.52824,0.00104,8.21748]
[1780189858532,18.48,74024.72,245.9,0.52686,0.00104,8.21931]
[1780189861857,18.47,74024.75,245.9,0.5269,0.00104,8.21926]
[1780189861887,18.47,74024.75,245.9,0.5269,0.00104,8.21926]
[1780189862003,18.47,74024.75,245.9,0.5269,0.00104,8.21926]
[1780189862101,18.47,74024.75,245.9,0.5269,0.00104,8.21926]
[1780189862557,18.47,74024.75,245.9,0.5269,0.00104,8.21926]
[1780189862561,18.47,74024.75,245.9,0.5269,0.00104,8.21926]
[1780189862701,18.47,74024.75,245.9,0.5269,0.00104,8.21926]
[1780189862486,18.47,74040.19,245.9,0.54298,0.00104,8.19184]
[1780189862821,18.47,74040.19,245.9,0.54298,0.00104,8.19184]
[1780189862901,18.47,74040.19,245.9,0.54298,0.00104,8.19184]
[1780189862918,18.47,74040.19,245.9,0.54298,0.00104,8.19184]
[1780189863287,18.47,74040.19,245.9,0.54298,0.00104,8.19184]
[1780189863365,18.47,74052.35,245.9,0.55559,0.00104,8.16091]
[1780189863682,18.47,74052.35,245.9,0.55559,0.00104,8.16091]
[1780189863693,18.47,74052.35,245.9,0.55559,0.00104,8.16091]
[1780189864133,18.47,74052.35,245.9,0.55559,0.00104,8.16091]
[1780189864404,18.47,74052.35,245.9,0.55559,0.00104,8.16091]
[1780189864507,18.48,74047.82,245.9,0.55088,0.00104,8.17343]
[1780189864903,18.48,74047.82,245.9,0.55088,0.00104,8.17343]
[1780189865149,18.48,74047.82,245.9,0.55088,0.00104,8.17343]
[1780189865156,18.48,74047.82,245.9,0.55088,0.00104,8.17343]
[1780189865252,18.48,74041.71,245.9,0.54454,0.00104,8.18846]
[1780189866333,18.48,74037.28,245.9,0.53993,0.00104,8.19807]
[1780189867236,18.48,74037.28,245.9,0.53993,0.00104,8.19807]
[1780189867364,18.48,74037.28,245.9,0.53993,0.00104,8.19807]
[1780189868631,18.48,74038.13,245.9,0.54081,0.00104,8.19632]
[1780189869279,18.49,74039.12,245.9,0.54184,0.00104,8.19423]
[1780189872300,18.48,74040.94,245.9,0.54374,0.00104,8.19021]
[1780189873270,18.48,74040.94,245.9,0.54374,0.00104,8.19021]
[1780189873942,18.48,74041.76,245.9,0.54459,0.00104,8.18835]
[1780189874314,18.48,74042.33,245.9,0.54519,0.00104,8.18703]
[1780189875516,18.48,74042.33,245.9,0.54519,0.00104,8.18703]
[1780189876328,18.48,74047.21,245.9,0.55025,0.00104,8.17502]
[1780189877335,18.48,74051.7,245.9,0.55491,0.00104,8.1628]
[1780189878505,18.48,74051.7,245.9,0.55491,0.00104,8.1628]
[1780189879349,18.47,74053.41,245.9,0.55669,0.00103,8.15784]
[1780189880357,18.47,74055.72,245.9,0.55908,0.00103,8.15089]
[1780189881231,18.47,74055.72,245.9,0.55908,0.00103,8.15089]
[1780189882359,18.47,74054.86,245.9,0.55819,0.00103,8.1535]
[1780189883279,18.47,74055.01,245.9,0.55836,0.00103,8.15302]
[1780189885422,18.47,74053.69,245.9,0.557,0.00104,8.15694]
[1780189887216,18.46,74054.28,245.9,0.55762,0.00104,8.15516]
[1780189887408,18.46,74051.61,245.9,0.55486,0.00104,8.16293]
[1780189889124,18.46,74051.68,245.9,0.55494,0.00104,8.16273]
[1780189889422,18.46,74050.4,245.9,0.55361,0.00104,8.16631]
[1780189890117,18.46,74050.4,245.9,0.55361,0.00104,8.16631]
[1780189890429,18.46,74050.99,245.9,0.55423,0.00104,8.16466]
[1780189890937,18.46,74050.99,245.9,0.55423,0.00104,8.16466]
[1780189891436,18.46,74051.09,245.9,0.5544,0.00104,8.1542]
[1780189895404,18.45,74051.27,245.9,0.55459,0.00104,8.15367]
[1780189895464,18.45,74050.63,245.9,0.55394,0.00104,8.15545]
[1780189899492,18.45,74048.79,245.9,0.55204,0.00104,8.16046]
[1780189901970,18.44,74048.23,245.9,0.55146,0.00104,8.16194]
[1780189901984,18.44,74048.23,245.9,0.55146,0.00104,8.16194]
[1780189903520,18.44,74044.59,245.9,0.54768,0.00104,8.17126]
[1780189906832,18.44,74044.25,245.9,0.54733,0.00104,8.17208]
[1780189909724,18.44,74042.58,245.9,0.5456,0.00104,8.17608]
[1780189913590,18.44,74040.11,245.9,0.54302,0.00104,8.18171]
[1780189913603,18.44,74040.11,245.9,0.54302,0.00104,8.18171]
[1780189914596,18.44,74039.42,245.9,0.5423,0.00104,8.18324]
[1780189914956,18.44,74039.42,245.9,0.5423,0.00104,8.18324]
[1780189917647,18.44,74038.76,245.9,0.54161,0.00104,8.18466]
[1780189918957,18.44,74038.72,245.9,0.54157,0.00104,8.18475]
[1780189919211,18.44,74037.04,245.9,0.53981,0.00104,8.18826]
[1780189919961,18.44,74037.04,245.9,0.53981,0.00104,8.18826]
[1780189920597,18.44,74036.52,245.9,0.53927,0.00104,8.18932]
[1780189925948,18.44,74037.76,245.9,0.54057,0.00104,8.18676]
[1780189926831,18.43,74035.65,245.9,0.53838,0.00104,8.19101]
[1780189932723,18.43,74035.62,245.9,0.53836,0.00104,8.19104]
[1780189938300,18.42,74035.65,245.9,0.5384,0.00105,8.19096]
[1780189941496,18.41,74038.73,245.9,0.54163,0.00104,8.18461]
[1780189942793,18.41,74040.72,245.9,0.54372,0.00104,8.18022]
[1780189943763,18.41,74040.72,245.9,0.54372,0.00104,8.18022]
[1780189943768,18.41,74040.72,245.9,0.54372,0.00104,8.18022]
[1780189943782,18.41,74040.72,245.9,0.54372,0.00104,8.18022]
[1780189944108,18.41,74040.72,245.9,0.54372,0.00104,8.18022]
[1780189944478,18.41,74041.13,245.9,0.54414,0.00104,8.1793]
[1780189944778,18.41,74041.13,245.9,0.54414,0.00104,8.1793]
[1780189944806,18.41,74041.13,245.9,0.54414,0.00104,8.1793]
[1780189945331,18.41,74047.38,245.9,0.55066,0.00104,8.16397]
[1780189946493,18.41,74047.38,245.9,0.55066,0.00104,8.16397]
[1780189946496,18.41,74047.38,245.9,0.55066,0.00104,8.16397]
[1780189946519,18.42,74054.78,245.9,0.55834,0.00104,8.14309]
[1780189947418,18.42,74054.78,245.9,0.55834,0.00104,8.14309]
[1780189947479,18.43,74056.23,245.9,0.55983,0.00104,8.13867]
[1780189952513,18.44,74056.66,245.9,0.56024,0.00104,8.13744]
[1780189957899,18.46,74058.0,245.9,0.56162,0.00104,8.12325]
[1780189962934,18.48,74054.77,245.9,0.55821,0.00104,8.13348]
[1780189967968,18.5,74055.81,245.9,0.55924,0.00104,8.13047]
[1780189973004,18.51,74055.59,245.9,0.55896,0.00103,8.1313]
[1780189976025,18.53,74057.23,245.9,0.56062,0.00103,8.12632]
[1780189981060,18.54,74056.42,245.9,0.55973,0.00103,8.12902]
[1780189982067,18.55,74054.4,245.9,0.55763,0.00103,8.13517]
[1780189984536,18.55,74054.21,245.9,0.55743,0.00103,8.13576]
[1780189984542,18.55,74054.21,245.9,0.55743,0.00103,8.13576]
[1780189984564,18.55,74054.21,245.9,0.55743,0.00103,8.13576]
[1780189984631,18.56,74054.24,245.9,0.55744,0.00103,8.13573]
[1780189984769,18.56,74054.24,245.9,0.55744,0.00103,8.13573]
[1780189985505,18.56,74054.24,245.9,0.55744,0.00103,8.13573]
[1780189985546,18.56,74052.04,245.9,0.55516,0.00103,8.14214]
[1780189985795,18.56,74052.04,245.9,0.55516,0.00103,8.14214]
[1780189986096,18.56,74048.09,245.9,0.55108,0.00103,8.15295]
[1780189987348,18.56,74048.09,245.9,0.55108,0.00103,8.15295]
[1780189988267,18.56,74047.8,245.9,0.55076,0.00103,8.15374]
[1780189993470,18.58,74047.61,245.9,0.55054,0.00103,8.15432]
[1780189993571,18.58,74044.99,245.9,0.54782,0.00103,8.16094]
[1780189994050,18.58,74044.99,245.9,0.54782,0.00103,8.16094]
[1780189994152,18.58,74040.04,245.9,0.54269,0.00104,8.1724]
[1780189997391,18.58,74039.39,245.9,0.54201,0.00104,8.17383]
[1780189997492,18.59,74039.4,245.9,0.54201,0.00104,8.17382]
[1780190000206,18.58,74039.48,245.9,0.5421,0.00104,8.17364]
[1780190001202,18.58,74036.68,245.9,0.53921,0.00104,8.17942]
[1780190002410,18.58,74033.98,245.9,0.53641,0.00104,8.18459]
[1780190004269,18.57,74033.94,245.9,0.53637,0.00104,8.18466]
[1780190008924,18.57,74034.1,245.9,0.53655,0.00104,8.18434]
[1780190009829,18.57,74034.03,245.9,0.53648,0.00104,8.18447]
[1780190014721,18.56,74033.89,245.9,0.53638,0.00104,8.17457]
[1780190014944,18.56,74033.89,245.9,0.53638,0.00104,8.17457]
[1780190015591,18.56,74025.74,245.9,0.5279,0.00104,8.18774]
[1780190015773,18.56,74025.74,245.9,0.5279,0.00104,8.18774]
[1780190016152,18.56,74025.74,245.9,0.5279,0.00104,8.18774]
[1780190016439,18.56,74025.74,245.9,0.5279,0.00104,8.18774]
[1780190016473,18.56,74025.74,245.9,0.5279,0.00104,8.18774]
[1780190016582,18.56,74019.6,245.9,0.5215,0.00104,8.19523]
[1780190016746,18.56,74019.6,245.9,0.5215,0.00104,8.19523]
[1780190016747,18.56,74019.6,245.9,0.5215,0.00104,8.19523]
[1780190016749,18.56,74019.6,245.9,0.5215,0.00104,8.19523]
[1780190017554,18.56,74017.41,245.9,0.51921,0.00104,8.19738]
[1780190017763,18.56,74017.41,245.9,0.51921,0.00104,8.19738]
[1780190018570,18.56,74013.38,245.9,0.51501,0.00104,8.20065]
[1780190019797,18.56,74012.04,245.9,0.51361,0.00104,8.20153]
[1780190019799,18.56,74012.04,245.9,0.51361,0.00104,8.20153]
[1780190019894,18.56,74012.04,245.9,0.51361,0.00104,8.20153]
[1780190020297,18.56,74012.04,245.9,0.51361,0.00104,8.20153]
[1780190020335,18.56,74011.46,245.9,0.513,0.00104,8.20188]
[1780190021489,18.56,74011.46,245.9,0.513,0.00104,8.20188]
[1780190021591,18.56,74010.71,245.9,0.51222,0.00104,8.20231]
[1780190021814,18.56,74010.71,245.9,0.51222,0.00104,8.20231]
[1780190021817,18.56,74010.71,245.9,0.51222,0.00104,8.20231]
[1780190023335,18.56,74011.29,245.9,0.51283,0.00104,8.20198]
[1780190029398,18.56,74011.77,245.9,0.51333,0.00104,8.2017]
[1780190035440,18.56,74011.4,245.9,0.51294,0.00104,8.20192]
[1780190040475,18.56,74011.27,245.9,0.51281,0.00104,8.20199]
[1780190044591,18.56,74011.57,245.9,0.51312,0.00104,8.20182]
[1780190044600,18.56,74011.57,245.9,0.51312,0.00104,8.20182]
[1780190045510,18.55,74015.77,245.9,0.51751,0.00104,8.19882]
[1780190046517,18.55,74018.33,245.9,0.52018,0.00104,8.1965]
[1780190051552,18.55,74018.97,245.9,0.52085,0.00104,8.19586]
[1780190052937,18.55,74019.33,245.9,0.52123,0.00104,8.19549]
[1780190052955,18.55,74019.33,245.9,0.52123,0.00104,8.19549]
[1780190052979,18.55,74019.33,245.9,0.52123,0.00104,8.19549]
[1780190053227,18.55,74019.33,245.9,0.52123,0.00104,8.19549]
[1780190053566,18.55,74024.09,245.9,0.5262,0.00104,8.18994]
[1780190054311,18.55,74024.09,245.9,0.5262,0.00104,8.18994]
[1780190054718,18.55,74029.3,245.9,0.53163,0.00104,8.1824]
[1780190055373,18.55,74029.3,245.9,0.53163,0.00104,8.1824]
[1780190055682,18.55,74029.3,245.9,0.53163,0.00104,8.1824]
[1780190055580,18.54,74028.17,245.9,0.53046,0.00104,8.18416]
[1780190060615,18.54,74029.72,245.9,0.53209,0.00104,8.1817]
[1780190065650,18.53,74029.5,245.9,0.53187,0.00104,8.18204]
[1780190072008,18.52,74029.07,245.9,0.53143,0.00104,8.18271]
[1780190077737,18.51,74030.0,245.9,0.53246,0.00105,8.17103]
[1780190082772,18.5,74029.48,245.9,0.53193,0.00105,8.17186]
[1780190086781,18.5,74029.75,245.9,0.53222,0.00105,8.17141]
[1780190090828,18.49,74031.44,245.9,0.534,0.00105,8.16856]
[1780190093305,18.49,74032.66,245.9,0.53528,0.00105,8.1664]
[1780190093407,18.49,74032.62,245.9,0.53524,0.00105,8.16647]
[1780190094576,18.48,74039.92,245.9,0.54287,0.00104,8.15189]
[1780190097779,18.48,74041.41,245.9,0.54444,0.00104,8.14852]
[1780190101790,18.47,74042.37,245.9,0.54546,0.00104,8.14627]
[1780190105941,18.46,74044.04,245.9,0.54722,0.00104,8.14223]
[1780190111821,18.46,74043.98,245.9,0.54717,0.00104,8.14234]
[1780190113704,18.45,74044.67,245.9,0.5479,0.00104,8.14063]
[1780190114468,18.45,74043.99,245.9,0.54721,0.00104,8.14226]
[1780190114473,18.45,74043.99,245.9,0.54721,0.00104,8.14226]
[1780190114569,18.45,74043.84,245.9,0.54705,0.00104,8.14262]
[1780190114843,18.45,74043.84,245.9,0.54705,0.00104,8.14262]
[1780190115362,18.45,74042.64,245.9,0.5458,0.00105,8.14549]
[1780190117495,18.45,74041.32,245.9,0.54441,0.00105,8.14859]
[1780190121199,18.45,74041.68,245.9,0.54478,0.00105,8.14777]
[1780190121479,18.45,74041.68,245.9,0.54478,0.00105,8.14777]
[1780190121765,18.45,74041.48,245.9,0.54457,0.00105,8.14823]
[1780190122053,18.45,74044.73,245.9,0.54797,0.00104,8.14047]
[1780190123280,18.45,74050.72,245.9,0.55422,0.00104,8.12464]
[1780190128095,18.45,74052.79,245.9,0.55638,0.00104,8.11867]
[1780190133130,18.44,74052.88,245.9,0.55656,0.00104,8.10814]
[1780190136151,18.44,74054.66,245.9,0.55842,0.00104,8.1028]
[1780190138912,18.44,74054.57,245.9,0.55834,0.00104,8.10304]
[1780190139822,18.44,74055.41,245.9,0.5592,0.00104,8.10051]
[1780190140191,18.44,74055.41,245.9,0.5592,0.00104,8.10051]
[1780190140216,18.44,74057.71,245.9,0.5616,0.00104,8.09328]
[1780190141186,18.45,74059.17,245.9,0.56311,0.00104,8.08859]
[1780190145765,18.47,74060.72,245.9,0.56465,0.00104,8.08367]
[1780190147228,18.47,74062.27,245.9,0.56624,0.00104,8.07844]
[1780190154277,18.5,74062.95,245.9,0.56684,0.00104,8.07645]
[1780190159630,18.52,74063.88,245.9,0.56774,0.00103,8.07342]
[1780190165593,18.55,74063.87,245.9,0.56764,0.00103,8.07378]
[1780190170889,18.57,74063.03,245.9,0.5667,0.00103,8.07695]
[1780190174417,18.59,74064.94,245.9,0.5686,0.00103,8.07052]
[1780190174988,18.59,74064.94,245.9,0.5686,0.00103,8.07052]
[1780190178383,18.6,74065.79,245.9,0.56942,0.00103,8.06769]
[1780190178776,18.61,74065.4,245.9,0.569,0.00103,8.06913]
[1780190179563,18.61,74065.4,245.9,0.569,0.00103,8.06913]
[1780190179742,18.61,74068.7,245.9,0.57238,0.00103,8.05713]
[1780190179939,18.61,74068.7,245.9,0.57238,0.00103,8.05713]
[1780190180419,18.61,74068.7,245.9,0.57238,0.00103,8.05713]
[1780190180459,18.61,74073.37,245.9,0.57717,0.00102,8.0391]
[1780190182652,18.61,74073.52,245.9,0.57732,0.00102,8.03851]
[1780190182751,18.61,74075.0,245.9,0.57884,0.00102,8.03253]
[1780190185384,18.61,74074.94,245.9,0.57876,0.00102,8.03283]
[1780190185798,18.61,74074.94,245.9,0.57876,0.00102,8.03283]
[1780190185827,18.61,74074.94,245.9,0.57876,0.00102,8.03283]
[1780190185891,18.62,74077.75,245.9,0.58162,0.00102,8.02124]
[1780190186224,18.62,74077.75,245.9,0.58162,0.00102,8.02124]
[1780190186228,18.62,74077.75,245.9,0.58162,0.00102,8.02124]
[1780190186480,18.62,74077.75,245.9,0.58162,0.00102,8.02124]
[1780190186866,18.62,74077.75,245.9,0.58162,0.00102,8.02124]
[1780190186871,18.62,74077.75,245.9,0.58162,0.00102,8.02124]
[1780190186920,18.62,74083.06,245.9,0.58704,0.00102,7.99813]
[1780190187605,18.62,74088.7,245.9,0.59276,0.00101,7.97204]
[1780190188661,18.62,74088.7,245.9,0.59276,0.00101,7.97204]
[1780190188718,18.63,74087.53,245.9,0.59154,0.00102,7.97776]
[1780190189680,18.63,74087.53,245.9,0.59154,0.00102,7.97776]
[1780190189855,18.63,74087.98,245.9,0.59198,0.00101,7.97571]
[1780190195468,18.62,74088.79,245.9,0.59294,0.00102,7.96129]
[1780190197311,18.63,74089.86,245.9,0.594,0.00101,7.95629]
[1780190197583,18.63,74091.34,245.9,0.59548,0.00101,7.94914]
[1780190198590,18.63,74094.27,245.9,0.59845,0.00101,7.93451]
[1780190203625,18.63,74092.95,245.9,0.59713,0.00101,7.94108]
[1780190204423,18.63,74092.95,245.9,0.59713,0.00101,7.94108]
[1780190204632,18.63,74093.03,245.9,0.59722,0.00101,7.94062]
[1780190205516,18.63,74093.03,245.9,0.59722,0.00101,7.94062]
[1780190205639,18.63,74092.8,245.9,0.59699,0.00101,7.94174]
[1780190210674,18.62,74093.59,245.9,0.59781,0.00101,7.9377]
[1780190211681,18.62,74095.85,245.9,0.6001,0.00101,7.92616]
[1780190215338,18.62,74094.98,245.9,0.59923,0.00101,7.93056]
[1780190215708,18.62,74095.07,245.9,0.59931,0.00101,7.93018]
[1780190216716,18.63,74092.74,245.9,0.59693,0.00101,7.94203]
[1780190217723,18.63,74089.94,245.9,0.59408,0.00101,7.95588]
[1780190218730,18.63,74088.39,245.9,0.5925,0.00102,7.96339]
[1780190220744,18.63,74084.36,245.9,0.5884,0.00102,7.98215]
[1780190222725,18.63,74084.79,245.9,0.58884,0.00102,7.98018]
[1780190222758,18.63,74075.94,245.9,0.57981,0.00102,8.01868]
[1780190223236,18.63,74075.94,245.9,0.57981,0.00102,8.01868]
[1780190223765,18.63,74071.32,245.9,0.57508,0.00103,8.03715]
[1780190224772,18.63,74068.7,245.9,0.57239,0.00103,8.04713]
[1780190229807,18.64,74068.49,245.9,0.57215,0.00103,8.04799]
[1780190231820,18.64,74073.51,245.9,0.57729,0.00102,8.02868]
[1780190233757,18.64,74074.74,245.9,0.57854,0.00102,8.02375]
[1780190233835,18.64,74076.58,245.9,0.58041,0.00102,8.01627]
[1780190234893,18.64,74076.58,245.9,0.58041,0.00102,8.01627]
[1780190237863,18.64,74079.9,245.9,0.5838,0.00102,8.00223]
[1780190239830,18.64,74080.66,245.9,0.58457,0.00102,7.99892]
[1780190240820,18.64,74080.6,245.9,0.58452,0.00102,7.99917]
[1780190245920,18.64,74079.89,245.9,0.5838,0.00102,8.00221]
[1780190247889,18.64,74080.11,245.9,0.58401,0.00102,8.00133]
[1780190251962,18.65,74082.33,245.9,0.58635,0.00102,7.9813]
[1780190256496,18.65,74082.84,245.9,0.58687,0.00102,7.97902]
[1780190257134,18.65,74083.08,245.9,0.58712,0.00102,7.97795]
[1780190257526,18.65,74083.08,245.9,0.58712,0.00102,7.97795]
[1780190257604,18.65,74084.79,245.9,0.58884,0.00102,7.97029]
[1780190261029,18.66,74086.5,245.9,0.59057,0.00102,7.96244]
[1780190262881,18.66,74086.5,245.9,0.59057,0.00102,7.96244]
[1780190262883,18.66,74086.5,245.9,0.59057,0.00102,7.96244]
[1780190262921,18.66,74086.5,245.9,0.59057,0.00102,7.96244]
[1780190262943,18.65,74086.45,245.9,0.59052,0.00102,7.96266]
[1780190263897,18.65,74086.45,245.9,0.59052,0.00102,7.96266]
[1780190263979,18.66,74086.45,245.9,0.5905,0.00102,7.96274]
[1780190264061,18.66,74086.45,245.9,0.5905,0.00102,7.96274]
[1780190264268,18.66,74086.45,245.9,0.5905,0.00102,7.96274]
[1780190264422,18.66,74086.45,245.9,0.5905,0.00102,7.96274]
[1780190264476,18.66,74086.45,245.9,0.5905,0.00102,7.96274]
[1780190264877,18.66,74086.45,245.9,0.5905,0.00102,7.96274]
[1780190264949,18.66,74086.75,245.9,0.59081,0.00102,7.96134]
[1780190265114,18.66,74090.95,245.9,0.59507,0.00101,7.94126]
[1780190266221,18.66,74090.95,245.9,0.59507,0.00101,7.94126]
[1780190266223,18.66,74090.95,245.9,0.59507,0.00101,7.94126]
[1780190266307,18.67,74092.87,245.9,0.59697,0.00101,7.93199]
[1780190267267,18.67,74092.87,245.9,0.59697,0.00101,7.93199]
[1780190273170,18.7,74088.93,245.9,0.59282,0.00101,7.95201]
[1780190278303,18.72,74088.36,245.9,0.59217,0.00101,7.95505]
[1780190278405,18.73,74088.62,245.9,0.59239,0.00101,7.95404]
[1780190280543,18.73,74088.63,245.9,0.59238,0.00101,7.9541]
[1780190280634,18.73,74088.63,245.9,0.59238,0.00101,7.9541]
[1780190280645,18.74,74088.63,245.9,0.59235,0.00101,7.95421]
[1780190281436,18.74,74086.25,245.9,0.58992,0.00101,7.96543]
[1780190282312,18.74,74086.25,245.9,0.58992,0.00101,7.96543]
[1780190282392,18.75,74080.3,245.9,0.58387,0.00102,7.99203]
[1780190287270,18.76,74078.81,245.9,0.58227,0.00102,7.99873]
[1780190292741,18.78,74079.87,245.9,0.58328,0.00101,7.99451]
[1780190292816,18.78,74078.05,245.9,0.58142,0.00102,8.00224]
[1780190293917,18.78,74074.12,245.9,0.57743,0.00102,8.01821]
[1780190294319,18.78,74072.38,245.9,0.57566,0.00102,8.02502]
[1780190297341,18.78,74071.09,245.9,0.57434,0.00102,8.02999]
[1780190297545,18.78,74071.57,245.9,0.57483,0.00102,8.02816]
[1780190303384,18.79,74072.24,245.9,0.5755,0.00102,8.02563]
[1780190308421,18.79,74072.21,245.9,0.57546,0.00102,8.02579]
[1780190312442,18.79,74071.99,245.9,0.57532,0.00102,8.01632]
[1780190312447,18.79,74072.41,245.9,0.57575,0.00102,8.0147]
[1780190315451,18.8,74072.75,245.9,0.57606,0.00102,8.0135]
[1780190315468,18.8,74072.93,245.9,0.57623,0.00102,8.01286]
[1780190320642,18.8,74072.96,245.9,0.57626,0.00102,8.01276]
[1780190321848,18.81,74072.96,245.9,0.57625,0.00102,8.01277]
[1780190321948,18.81,74071.49,245.9,0.57475,0.00102,8.01846]
[1780190322873,18.81,74071.49,245.9,0.57475,0.00102,8.01846]
[1780190322974,18.81,74069.99,245.9,0.57322,0.00102,8.02414]
[1780190328984,18.81,74070.51,245.9,0.57375,0.00102,8.02221]
[1780190334525,18.81,74070.27,245.9,0.5735,0.00102,8.02312]
[1780190336344,18.81,74070.06,245.9,0.57327,0.00102,8.02396]
[1780190336615,18.81,74070.24,245.9,0.57345,0.00102,8.02329]
[1780190337360,18.81,74070.24,245.9,0.57345,0.00102,8.02329]
[1780190337621,18.81,74072.47,245.9,0.57572,0.00102,8.01479]
[1780190338550,18.81,74072.47,245.9,0.57572,0.00102,8.01479]
[1780190338629,18.81,74072.27,245.9,0.57552,0.00102,8.01557]
[1780190340053,18.81,74072.27,245.9,0.57552,0.00102,8.01557]
[1780190347692,18.8,74070.01,245.9,0.57326,0.00102,8.024]
[1780190349479,18.8,74070.43,245.9,0.57369,0.00102,8.02241]
[1780190354742,18.8,74070.47,245.9,0.57375,0.00102,8.0222]
[1780190359778,18.79,74071.16,245.9,0.57446,0.00102,8.01954]
[1780190364812,18.79,74071.46,245.9,0.57478,0.00102,8.01834]
[1780190369848,18.79,74073.54,245.9,0.57692,0.00102,8.01021]
[1780190373876,18.78,74075.16,245.9,0.57868,0.00102,7.99333]
[1780190375889,18.78,74077.47,245.9,0.58104,0.00102,7.98385]
[1780190378898,18.78,74077.53,245.9,0.58111,0.00102,7.98355]
[1780190382939,18.77,74078.87,245.9,0.58251,0.00102,7.9778]
[1780190388329,18.76,74078.86,245.9,0.58252,0.00102,7.97774]
[1780190390997,18.76,74080.85,245.9,0.58457,0.00102,7.96912]
[1780190397040,18.75,74080.66,245.9,0.58441,0.00102,7.9698]
[1780190402077,18.74,74080.14,245.9,0.58391,0.00102,7.97193]
[1780190404089,18.74,74076.68,245.9,0.58039,0.00102,7.98646]
[1780190404419,18.74,74076.68,245.9,0.58039,0.00102,7.98646]
[1780190404951,18.74,74076.68,245.9,0.58039,0.00102,7.98646]
[1780190404967,18.74,74076.68,245.9,0.58039,0.00102,7.98646]
[1780190406103,18.74,74071.98,245.9,0.5756,0.00102,8.00523]
[1780190408116,18.74,74073.86,245.9,0.57753,0.00102,7.99782]
[1780190413152,18.73,74073.41,245.9,0.57708,0.00102,7.99955]
[1780190419194,18.73,74072.32,245.9,0.57599,0.00102,8.00376]
[1780190421439,18.73,74072.67,245.9,0.57635,0.00102,8.00238]
[1780190421540,18.73,74072.89,245.9,0.57657,0.00102,8.00151]
[1780190427251,18.73,74073.56,245.9,0.57727,0.00102,7.99881]
[1780190432285,18.72,74075.46,245.9,0.57932,0.00102,7.98075]
[1780190437638,18.72,74075.71,245.9,0.57959,0.00102,7.97967]
[1780190442357,18.71,74078.58,245.9,0.58255,0.00102,7.96763]
[1780190446948,18.71,74078.93,245.9,0.58292,0.00102,7.96607]
[1780190447049,18.71,74078.9,245.9,0.5829,0.00102,7.96615]
[1780190447392,18.71,74076.74,245.9,0.58069,0.00102,7.97523]
[1780190453696,18.7,74076.7,245.9,0.58067,0.00102,7.97534]
[1780190459449,18.69,74076.68,245.9,0.58069,0.00102,7.97526]
[1780190464519,18.69,74077.4,245.9,0.58145,0.00102,7.97213]
[1780190469554,18.68,74077.6,245.9,0.58168,0.00102,7.97118]
[1780190473525,18.68,74077.48,245.9,0.58157,0.00102,7.97164]
[1780190473533,18.68,74077.48,245.9,0.58157,0.00102,7.97164]
[1780190473566,18.68,74077.48,245.9,0.58157,0.00102,7.97164]
[1780190473604,18.68,74077.48,245.9,0.58157,0.00102,7.97164]
[1780190473730,18.68,74077.48,245.9,0.58158,0.00102,7.9716]
[1780190474228,18.68,74077.48,245.9,0.58158,0.00102,7.9716]
[1780190474589,18.68,74078.92,245.9,0.58304,0.00102,7.96558]
[1780190476603,18.68,74080.37,245.9,0.58452,0.00102,7.95934]
[1780190477278,18.68,74080.37,245.9,0.58452,0.00102,7.95934]
[1780190477613,18.68,74079.73,245.9,0.58386,0.00102,7.96212]
[1780190478515,18.68,74079.73,245.9,0.58386,0.00102,7.96212]
[1780190478617,18.69,74079.7,245.9,0.58381,0.00102,7.96233]
[1780190479666,18.69,74079.7,245.9,0.58381,0.00102,7.96233]
[1780190479767,18.69,74079.79,245.9,0.5839,0.00102,7.96195]
[1780190482415,18.69,74079.79,245.9,0.5839,0.00102,7.96195]
[1780190482517,18.7,74079.79,245.9,0.58385,0.00102,7.96219]
[1780190484372,18.7,74079.79,245.9,0.58385,0.00102,7.96219]
[1780190484473,18.7,74079.79,245.9,0.58384,0.00102,7.9622]
[1780190487270,18.7,74079.79,245.9,0.58384,0.00102,7.9622]
[1780190487371,18.71,74079.79,245.9,0.58379,0.00102,7.96245]
[1780190488692,18.71,74079.79,245.9,0.58379,0.00102,7.96245]
[1780190488794,18.71,74079.79,245.9,0.58379,0.00102,7.96245]
[1780190489766,18.71,74079.79,245.9,0.58379,0.00102,7.96245]
[1780190489779,18.72,74079.79,245.9,0.58377,0.00102,7.96253]
[1780190493346,18.72,74081.22,245.9,0.58533,0.00102,7.94591]
[1780190493964,18.72,74080.95,245.9,0.58503,0.00102,7.94718]
[1780190500771,18.75,74080.62,245.9,0.58458,0.00102,7.94913]
[1780190503234,18.75,74080.62,245.9,0.58458,0.00102,7.94913]
[1780190504106,18.76,74080.76,245.9,0.58466,0.00102,7.94878]
[1780190504799,18.76,74083.99,245.9,0.58795,0.00102,7.9345]
[1780190506195,18.76,74083.99,245.9,0.58795,0.00102,7.9345]
[1780190505806,18.76,74088.26,245.9,0.59229,0.00101,7.9148]
[1780190506813,18.76,74087.35,245.9,0.59137,0.00102,7.91907]
[1780190509834,18.76,74088.69,245.9,0.59273,0.00101,7.91276]
[1780190513862,18.76,74091.16,245.9,0.59523,0.00101,7.90087]
[1780190516105,18.76,74091.27,245.9,0.59535,0.00101,7.90033]
[1780190516207,18.76,74091.47,245.9,0.59555,0.00101,7.89933]
[1780190521921,18.75,74091.78,245.9,0.5959,0.00101,7.89764]
[1780190523932,18.75,74089.02,245.9,0.59312,0.00101,7.91092]
[1780190525946,18.75,74091.94,245.9,0.59609,0.00101,7.89672]
[1780190530981,18.74,74092.92,245.9,0.59713,0.00101,7.89166]
[1780190536115,18.73,74091.96,245.9,0.59619,0.00101,7.89626]
[1780190538031,18.73,74093.58,245.9,0.59785,0.00101,7.8881]
[1780190542955,18.72,74093.28,245.9,0.59758,0.00101,7.88944]
[1780190543066,18.72,74093.72,245.9,0.59803,0.00101,7.88719]
[1780190548036,18.73,74094.17,245.9,0.59843,0.00101,7.88524]
[1780190548188,18.74,74096.86,245.9,0.60113,0.00101,7.87161]
[1780190548292,18.74,74096.86,245.9,0.60113,0.00101,7.87161]
[1780190548471,18.74,74096.86,245.9,0.60113,0.00101,7.87161]
[1780190549109,18.74,74099.86,245.9,0.60414,0.00101,7.85596]
[1780190549504,18.74,74099.86,245.9,0.60414,0.00101,7.85596]
[1780190550116,18.74,74100.88,245.9,0.60515,0.00101,7.8506]
[1780190550297,18.74,74100.88,245.9,0.60515,0.00101,7.8506]
[1780190550523,18.74,74100.88,245.9,0.60515,0.00101,7.8506]
[1780190550595,18.74,74100.88,245.9,0.60515,0.00101,7.8506]
[1780190551123,18.75,74101.45,245.9,0.60582,0.00101,7.83711]
[1780190552165,18.75,74101.45,245.9,0.60582,0.00101,7.83711]
[1780190552656,18.75,74101.19,245.9,0.60553,0.00101,7.83866]
[1780190552685,18.75,74101.19,245.9,0.60553,0.00101,7.83866]
[1780190552854,18.75,74101.19,245.9,0.60553,0.00101,7.83866]
[1780190553208,18.75,74101.19,245.9,0.60553,0.00101,7.83866]
[1780190553268,18.76,74107.82,245.9,0.61218,0.001,7.80196]
[1780190554144,18.76,74113.03,245.9,0.61737,0.001,7.77165]
[1780190555034,18.76,74113.03,245.9,0.61737,0.001,7.77165]
[1780190555151,18.77,74114.05,245.9,0.61837,0.001,7.76568]
[1780190555903,18.77,74114.05,245.9,0.61837,0.001,7.76568]
[1780190556158,18.77,74114.51,245.9,0.6188,0.001,7.76306]
[1780190560929,18.79,74115.29,245.9,0.61948,0.001,7.75893]
[1780190561196,18.79,74115.26,245.9,0.61943,0.001,7.75926]
[1780190564216,18.8,74113.88,245.9,0.61798,0.001,7.76799]
[1780190564910,18.8,74113.88,245.9,0.61798,0.001,7.76799]
[1780190565224,18.8,74113.59,245.9,0.61769,0.001,7.76979]
[1780190566230,18.81,74112.37,245.9,0.61645,0.001,7.77715]
[1780190567782,18.81,74111.78,245.9,0.61585,0.001,7.78072]
[1780190568246,18.81,74112.11,245.9,0.61617,0.001,7.77879]
[1780190572273,18.82,74114.01,245.9,0.61802,0.001,7.76776]
[1780190574287,18.82,74115.36,245.9,0.61932,0.00099,7.75992]
[1780190576378,18.83,74114.66,245.9,0.61858,0.00099,7.76441]
[1780190577308,18.83,74114.58,245.9,0.61848,0.00099,7.76502]
[1780190582109,18.85,74110.77,245.9,0.61459,0.001,7.78814]
[1780190582343,18.85,74108.05,245.9,0.61187,0.001,7.80375]
[1780190584357,18.86,74106.31,245.9,0.6101,0.001,7.81374]
[1780190588385,18.87,74107.85,245.9,0.61157,0.001,7.80548]
[1780190590400,18.88,74110.19,245.9,0.61387,0.001,7.79232]
[1780190592414,18.88,74111.4,245.9,0.61504,0.00099,7.78554]
[1780190598456,18.9,74111.48,245.9,0.615,0.00099,7.78574]
[1780190604333,18.91,74111.4,245.9,0.61486,0.00099,7.78656]
[1780190604501,18.92,74111.71,245.9,0.61511,0.00099,7.78512]
[1780190609535,18.94,74112.99,245.9,0.61628,0.00099,7.77825]
[1780190611209,18.94,74112.99,245.9,0.61628,0.00099,7.77825]
[1780190611312,18.95,74113.01,245.9,0.6164,0.00099,7.76774]
[1780190614241,18.95,74112.98,245.9,0.61635,0.00099,7.76804]
[1780190614342,18.96,74112.83,245.9,0.61616,0.00099,7.76914]
[1780190614571,18.96,74114.21,245.9,0.61753,0.00099,7.76102]
[1780190617373,18.96,74113.43,245.9,0.61672,0.00099,7.76585]
[1780190617411,18.96,74113.43,245.9,0.61672,0.00099,7.76585]
[1780190618197,18.96,74113.43,245.9,0.61672,0.00099,7.76585]
[1780190618242,18.97,74115.41,245.9,0.61864,0.00099,7.75433]
[1780190619315,18.97,74115.41,245.9,0.61864,0.00099,7.75433]
[1780190619317,18.97,74115.41,245.9,0.61864,0.00099,7.75433]
[1780190618601,18.97,74118.69,245.9,0.62188,0.00099,7.73452]
[1780190619516,18.97,74118.69,245.9,0.62188,0.00099,7.73452]
[1780190619933,18.97,74118.69,245.9,0.62188,0.00099,7.73452]
[1780190620018,18.97,74118.69,245.9,0.62188,0.00099,7.73452]
[1780190620026,18.97,74118.69,245.9,0.62188,0.00099,7.73452]
[1780190620072,18.97,74118.69,245.9,0.62188,0.00099,7.73452]
[1780190620111,18.97,74118.69,245.9,0.62188,0.00099,7.73452]
[1780190620139,18.97,74118.69,245.9,0.62188,0.00099,7.73452]
[1780190620215,18.98,74115.17,245.9,0.61836,0.00099,7.75603]
[1780190620368,18.98,74115.17,245.9,0.61836,0.00099,7.75603]
[1780190620615,18.98,74120.32,245.9,0.62344,0.00098,7.72477]
[1780190621622,18.98,74123.73,245.9,0.62676,0.00098,7.70358]
[1780190622393,18.98,74123.73,245.9,0.62676,0.00098,7.70358]
[1780190623910,18.98,74124.48,245.9,0.62747,0.00098,7.69901]
[1780190624008,18.99,74124.53,245.9,0.62748,0.00098,7.69889]
[1780190625698,18.99,74123.95,245.9,0.62689,0.00098,7.70275]
[1780190625800,19.0,74121.3,245.9,0.62427,0.00098,7.71956]
[1780190628351,19.0,74120.62,245.9,0.62358,0.00098,7.72392]
[1780190627665,19.0,74122.89,245.9,0.62578,0.00098,7.7099]
[1780190628672,19.01,74121.59,245.9,0.62448,0.00098,7.71819]
[1780190631920,19.01,74121.98,245.9,0.62487,0.00098,7.71576]
[1780190631925,19.01,74121.98,245.9,0.62487,0.00098,7.71576]
[1780190632022,19.01,74121.61,245.9,0.6245,0.00098,7.71807]
[1780190632553,19.01,74121.61,245.9,0.6245,0.00098,7.71807]
[1780190632575,19.01,74121.61,245.9,0.6245,0.00098,7.71807]
[1780190632638,19.01,74121.61,245.9,0.6245,0.00098,7.71807]
[1780190632703,19.01,74123.55,245.9,0.62638,0.00098,7.70605]
[1780190634589,19.02,74124.25,245.9,0.62704,0.00098,7.70178]
[1780190634718,19.02,74124.6,245.9,0.62736,0.00098,7.69972]
[1780190639753,19.04,74123.5,245.9,0.62616,0.00098,7.70746]
[1780190644761,19.05,74123.33,245.9,0.62592,0.00098,7.70907]
[1780190649828,19.08,74122.34,245.9,0.62476,0.00098,7.71651]
[1780190650833,19.08,74122.34,245.9,0.62476,0.00098,7.71651]
[1780190650849,19.08,74122.34,245.9,0.62476,0.00098,7.71651]
[1780190650862,19.08,74122.34,245.9,0.62476,0.00098,7.71651]
[1780190650875,19.08,74122.34,245.9,0.62476,0.00098,7.71651]
[1780190650916,19.08,74122.34,245.9,0.62476,0.00098,7.71651]
[1780190650948,19.08,74122.34,245.9,0.62476,0.00098,7.71651]
[1780190651110,19.08,74122.34,245.9,0.62476,0.00098,7.71651]
[1780190651128,19.08,74122.34,245.9,0.62476,0.00098,7.71651]
[1780190651202,19.09,74122.45,245.9,0.62484,0.00098,7.716]
[1780190651918,19.09,74122.45,245.9,0.62484,0.00098,7.716]
[1780190651936,19.09,74130.13,245.9,0.63229,0.00097,7.66708]
[1780190652849,19.09,74137.13,245.9,0.63903,0.00096,7.62018]
[1780190653423,19.09,74137.13,245.9,0.63903,0.00096,7.62018]
[1780190653856,19.1,74135.96,245.9,0.63788,0.00096,7.62839]
[1780190658630,19.11,74135.18,245.9,0.63707,0.00096,7.63407]
[1780190658891,19.12,74132.12,245.9,0.63404,0.00097,7.65515]
[1780190660281,19.12,74132.12,245.9,0.63404,0.00097,7.65515]
[1780190660905,19.12,74130.13,245.9,0.63206,0.00097,7.66859]
[1780190662005,19.12,74130.13,245.9,0.63206,0.00097,7.66859]
[1780190662699,19.13,74130.95,245.9,0.63284,0.00097,7.66336]
[1780190662704,19.13,74130.95,245.9,0.63284,0.00097,7.66336]
[1780190662711,19.13,74130.95,245.9,0.63284,0.00097,7.66336]
[1780190662726,19.13,74130.95,245.9,0.63284,0.00097,7.66336]
[1780190662918,19.13,74132.61,245.9,0.63441,0.00097,7.65258]
[1780190663926,19.14,74136.48,245.9,0.63812,0.00096,7.62672]
[1780190669969,19.16,74137.79,245.9,0.63918,0.00096,7.61914]
[1780190671434,19.16,74137.79,245.9,0.63918,0.00096,7.61914]
[1780190671984,19.17,74136.85,245.9,0.63838,0.00096,7.61521]
[1780190673998,19.18,74134.42,245.9,0.63598,0.00096,7.63209]
[1780190675012,19.19,74132.54,245.9,0.63414,0.00096,7.64484]
[1780190677373,19.19,74132.59,245.9,0.63415,0.00096,7.64472]
[1780190677392,19.19,74132.59,245.9,0.63415,0.00096,7.64472]
[1780190677431,19.19,74132.59,245.9,0.63415,0.00096,7.64472]
[1780190677459,19.19,74132.59,245.9,0.63415,0.00096,7.64472]
[1780190677459,19.19,74132.59,245.9,0.63415,0.00096,7.64472]
[1780190677508,19.19,74132.59,245.9,0.63415,0.00096,7.64472]
[1780190677573,19.19,74132.59,245.9,0.63415,0.00096,7.64472]
[1780190677646,19.19,74132.59,245.9,0.63415,0.00096,7.64472]
[1780190677678,19.19,74132.59,245.9,0.63415,0.00096,7.64472]
[1780190677736,19.2,74132.82,245.9,0.63435,0.00096,7.6434]
[1780190678062,19.2,74143.34,245.9,0.64441,0.00095,7.57151]
[1780190678465,19.2,74143.34,245.9,0.64441,0.00095,7.57151]
[1780190679036,19.21,74153.69,245.9,0.6542,0.00094,7.49621]
[1780190680137,19.21,74153.69,245.9,0.6542,0.00094,7.49621]
[1780190680185,19.21,74156.19,245.9,0.65651,0.00094,7.47771]
[1780190681061,19.21,74156.19,245.9,0.65651,0.00094,7.47771]
[1780190681072,19.21,74156.19,245.9,0.65651,0.00094,7.47771]
[1780190681117,19.21,74156.19,245.9,0.65651,0.00094,7.47771]
[1780190681135,19.21,74156.19,245.9,0.65651,0.00094,7.47771]
[1780190681188,19.21,74156.19,245.9,0.65651,0.00094,7.47771]
[1780190681283,19.22,74157.08,245.9,0.65732,0.00094,7.47115]
[1780190681452,19.22,74157.08,245.9,0.65732,0.00094,7.47115]
[1780190682065,19.22,74157.08,245.9,0.65732,0.00094,7.47115]
[1780190682262,19.22,74160.76,245.9,0.66075,0.00094,7.44297]
[1780190682454,19.22,74160.76,245.9,0.66075,0.00094,7.44297]
[1780190683107,19.22,74160.76,245.9,0.66075,0.00094,7.44297]
[1780190683114,19.22,74160.76,245.9,0.66075,0.00094,7.44297]
[1780190683163,19.22,74160.76,245.9,0.66075,0.00094,7.44297]
[1780190683250,19.22,74168.55,245.9,0.66798,0.00093,7.38133]
[1780190685078,19.23,74167.11,245.9,0.6666,0.00093,7.39329]
[1780190687055,19.23,74166.92,245.9,0.66639,0.00093,7.39515]
[1780190687092,19.24,74166.03,245.9,0.66552,0.00093,7.4026]
[1780190688099,19.24,74164.59,245.9,0.66415,0.00093,7.41439]
[1780190689179,19.24,74164.59,245.9,0.66415,0.00093,7.41439]
[1780190689280,19.25,74164.6,245.9,0.66409,0.00093,7.41492]
[1780190692127,19.26,74165.9,245.9,0.66523,0.00093,7.40518]
[1780190697162,19.28,74165.3,245.9,0.66451,0.00093,7.41136]
[1780190697699,19.28,74165.3,245.9,0.66451,0.00093,7.41136]
[1780190697901,19.28,74165.3,245.9,0.66451,0.00093,7.41136]
[1780190701190,19.3,74163.26,245.9,0.66245,0.00093,7.42881]
[1780190704211,19.31,74161.14,245.9,0.66037,0.00093,7.44615]
[1780190704627,19.31,74161.14,245.9,0.66037,0.00093,7.44615]
[1780190704643,19.31,74161.14,245.9,0.66037,0.00093,7.44615]
[1780190705088,19.31,74161.14,245.9,0.66037,0.00093,7.44615]
[1780190705283,19.31,74161.14,245.9,0.66037,0.00093,7.44615]
[1780190705286,19.31,74161.14,245.9,0.66037,0.00093,7.44615]
[1780190705291,19.31,74161.14,245.9,0.66037,0.00093,7.44615]
[1780190705294,19.31,74161.14,245.9,0.66037,0.00093,7.44615]
[1780190705384,19.32,74150.9,245.9,0.65074,0.00094,7.52351]
[1780190705746,19.32,74150.9,245.9,0.65074,0.00094,7.52351]
[1780190706372,19.32,74150.9,245.9,0.65074,0.00094,7.52351]
[1780190706225,19.32,74142.25,245.9,0.64253,0.00095,7.58542]
[1780190707347,19.32,74142.25,245.9,0.64253,0.00095,7.58542]
[1780190707495,19.32,74141.79,245.9,0.64208,0.00095,7.58873]
[1780190710253,19.33,74140.2,245.9,0.64049,0.00095,7.60028]
[1780190712267,19.34,74141.5,245.9,0.64167,0.00095,7.59172]
[1780190712895,19.34,74141.5,245.9,0.64167,0.00095,7.59172]
[1780190713274,19.35,74144.72,245.9,0.6447,0.00095,7.56946]
[1780190714281,19.35,74148.26,245.9,0.64802,0.00094,7.54451]
[1780190715288,19.35,74149.48,245.9,0.64913,0.00094,7.53596]
[1780190720323,19.38,74149.67,245.9,0.64915,0.00094,7.53589]
[1780190725358,19.4,74149.88,245.9,0.64919,0.00094,7.5356]
[1780190729232,19.41,74150.34,245.9,0.64953,0.00094,7.53299]
[1780190731396,19.42,74150.01,245.9,0.64916,0.00094,7.53585]
[1780190731398,19.42,74150.01,245.9,0.64916,0.00094,7.53585]
[1780190731400,19.42,74150.04,245.9,0.64933,0.00094,7.52494]
[1780190733890,19.43,74150.04,245.9,0.64927,0.00094,7.52542]
[1780190734270,19.43,74150.04,245.9,0.64927,0.00094,7.52542]
[1780190734422,19.44,74143.67,245.9,0.64323,0.00095,7.57074]
[1780190735209,19.44,74143.67,245.9,0.64323,0.00095,7.57074]
[1780190735430,19.44,74136.97,245.9,0.63686,0.00095,7.61648]
[1780190736436,19.44,74133.05,245.9,0.6331,0.00095,7.64238]
[1780190737028,19.44,74133.05,245.9,0.6331,0.00095,7.64238]
[1780190737443,19.45,74132.91,245.9,0.63295,0.00095,7.64341]
[1780190738671,19.45,74132.77,245.9,0.6328,0.00095,7.64444]
[1780190739457,19.45,74132.81,245.9,0.63282,0.00095,7.64431]
[1780190739515,19.45,74132.81,245.9,0.63282,0.00095,7.64431]
[1780190739530,19.45,74132.81,245.9,0.63282,0.00095,7.64431]
[1780190740310,19.46,74132.81,245.9,0.6328,0.00095,7.64444]
[1780190744402,19.46,74132.68,245.9,0.63262,0.00095,7.64565]
[1780190744430,19.46,74132.68,245.9,0.63262,0.00095,7.64565]
[1780190744492,19.47,74132.71,245.9,0.63263,0.00095,7.64559]
[1780190745158,19.47,74132.71,245.9,0.63263,0.00095,7.64559]
[1780190745499,19.47,74125.86,245.9,0.62606,0.00096,7.68888]
[1780190746506,19.47,74122.52,245.9,0.62284,0.00096,7.70928]
[1780190747161,19.47,74122.52,245.9,0.62284,0.00096,7.70928]
[1780190747513,19.48,74122.15,245.9,0.62247,0.00096,7.7116]
[1780190752548,19.49,74121.53,245.9,0.62177,0.00096,7.71594]
[1780190754054,19.49,74121.53,245.9,0.62177,0.00096,7.71594]
[1780190754155,19.5,74121.15,245.9,0.62139,0.00096,7.71832]
[1780190754562,19.5,74122.41,245.9,0.62258,0.00096,7.71094]
[1780190757583,19.51,74119.64,245.9,0.61985,0.00096,7.72772]
[1780190763457,19.52,74119.93,245.9,0.62006,0.00096,7.72649]
[1780190764632,19.53,74122.0,245.9,0.62199,0.00096,7.71464]
[1780190768750,19.55,74123.35,245.9,0.6232,0.00096,7.70705]
[1780190769667,19.55,74126.39,245.9,0.62609,0.00095,7.68873]
[1780190773698,19.56,74125.2,245.9,0.62488,0.00096,7.69646]
[1780190775733,19.56,74124.98,245.9,0.62466,0.00096,7.69791]
[1780190775834,19.57,74124.35,245.9,0.62404,0.00096,7.70183]
[1780190780869,19.59,74123.19,245.9,0.62281,0.00096,7.70953]
[1780190781754,19.59,74120.91,245.9,0.6206,0.00096,7.72318]
[1780190782761,19.59,74119.0,245.9,0.61875,0.00096,7.73445]
[1780190784213,19.6,74115.99,245.9,0.61584,0.00096,7.75176]
[1780190784775,19.6,74111.25,245.9,0.61126,0.00096,7.7781]
[1780190791518,19.62,74111.37,245.9,0.6113,0.00096,7.77787]
[1780190791546,19.62,74111.37,245.9,0.6113,0.00096,7.77787]
[1780190792055,19.62,74111.21,245.9,0.61111,0.00096,7.77894]
[1780190792078,19.62,74111.21,245.9,0.61111,0.00096,7.77894]
[1780190792156,19.62,74111.21,245.9,0.61111,0.00096,7.77894]
[1780190792530,19.63,74109.91,245.9,0.60995,0.00096,7.77552]
[1780190792862,19.63,74109.91,245.9,0.60995,0.00096,7.77552]
[1780190793097,19.63,74107.78,245.9,0.60789,0.00097,7.78682]
[1780190793840,19.63,74104.94,245.9,0.60513,0.00097,7.80167]
[1780190795215,19.64,74103.54,245.9,0.60375,0.00097,7.80892]
[1780190795804,19.64,74103.54,245.9,0.60375,0.00097,7.80892]
[1780190795830,19.64,74103.54,245.9,0.60375,0.00097,7.80892]
[1780190795854,19.64,74102.99,245.9,0.60319,0.00097,7.8118]
[1780190798898,19.65,74102.88,245.9,0.60304,0.00097,7.81259]
[1780190798974,19.66,74100.36,245.9,0.60058,0.00097,7.8252]
[1780190800911,19.66,74099.33,245.9,0.59956,0.00097,7.83033]
[1780190800955,19.66,74099.33,245.9,0.59956,0.00097,7.83033]
[1780190801008,19.66,74098.33,245.9,0.59857,0.00097,7.83526]
[1780190802111,19.66,74098.33,245.9,0.59857,0.00097,7.83526]
[1780190802213,19.67,74099.36,245.9,0.59955,0.00097,7.83039]
[1780190802903,19.67,74100.8,245.9,0.60093,0.00097,7.82346]
[1780190805536,19.68,74102.15,245.9,0.60217,0.00097,7.81712]
[1780190811967,19.71,74101.92,245.9,0.60182,0.00097,7.81892]
[1780190817002,19.73,74102.11,245.9,0.6019,0.00097,7.81852]
[1780190822044,19.75,74102.58,245.9,0.60225,0.00096,7.81672]
[1780190825646,19.76,74102.99,245.9,0.60259,0.00096,7.81501]
[1780190826072,19.77,74102.23,245.9,0.60183,0.00096,7.81888]
[1780190827079,19.77,74099.23,245.9,0.59892,0.00097,7.83357]
[1780190829093,19.78,74095.92,245.9,0.59569,0.00097,7.84936]
[1780190829858,19.78,74095.92,245.9,0.59569,0.00097,7.84936]
[1780190830100,19.78,74091.47,245.9,0.59138,0.00097,7.86957]
[1780190830905,19.78,74091.47,245.9,0.59138,0.00097,7.86957]
[1780190831107,19.78,74088.27,245.9,0.58826,0.00097,7.88359]
[1780190831806,19.78,74088.27,245.9,0.58826,0.00097,7.88359]
[1780190833112,19.79,74088.16,245.9,0.58814,0.00097,7.88411]
[1780190833121,19.81,74088.6,245.9,0.58845,0.00097,7.88275]
[1780190838156,19.83,74088.94,245.9,0.5887,0.00097,7.88163]
[1780190841177,19.84,74090.58,245.9,0.59025,0.00097,7.87474]
[1780190846212,19.86,74088.65,245.9,0.58831,0.00097,7.88339]
[1780190851307,19.87,74088.56,245.9,0.58817,0.00097,7.88402]
[1780190851731,19.88,74088.56,245.9,0.58825,0.00097,7.87361]
[1780190852254,19.88,74078.13,245.9,0.57813,0.00097,7.91551]
[1780190853261,19.88,74073.87,245.9,0.57396,0.00097,7.93122]
[1780190853770,19.88,74073.87,245.9,0.57396,0.00097,7.93122]
[1780190853773,19.88,74073.87,245.9,0.57396,0.00097,7.93122]
[1780190854502,19.88,74073.87,245.9,0.57396,0.00097,7.93122]
[1780190854504,19.88,74073.87,245.9,0.57396,0.00097,7.93122]
[1780190854603,19.89,74073.77,245.9,0.57384,0.00097,7.93165]
[1780190859355,19.9,74073.09,245.9,0.57314,0.00097,7.93421]
[1780190863331,19.91,74074.73,245.9,0.5747,0.00097,7.92851]
[1780190864338,19.91,74077.82,245.9,0.57769,0.00097,7.91722]
[1780190864828,19.91,74077.82,245.9,0.57769,0.00097,7.91722]
[1780190865344,19.92,74079.5,245.9,0.57931,0.00097,7.9109]
[1780190867497,19.92,74080.17,245.9,0.57995,0.00097,7.90836]
[1780190867523,19.92,74080.17,245.9,0.57995,0.00097,7.90836]
[1780190867542,19.92,74080.17,245.9,0.57995,0.00097,7.90836]
[1780190867556,19.92,74080.17,245.9,0.57995,0.00097,7.90836]
[1780190867582,19.92,74080.17,245.9,0.57995,0.00097,7.90836]
[1780190867604,19.92,74080.17,245.9,0.57995,0.00097,7.90836]
[1780190867597,19.92,74079.68,245.9,0.57947,0.00097,7.91028]
[1780190868232,19.92,74079.68,245.9,0.57947,0.00097,7.91028]
[1780190868526,19.92,74079.68,245.9,0.57947,0.00097,7.91028]
[1780190868606,19.92,74080.58,245.9,0.58034,0.00097,7.90684]
[1780190871489,19.93,74081.2,245.9,0.58092,0.00097,7.90452]
[1780190871544,19.93,74081.9,245.9,0.58159,0.00097,7.90182]
[1780190874639,19.94,74083.0,245.9,0.58263,0.00097,7.89755]
[1780190875577,19.94,74083.35,245.9,0.58295,0.00097,7.89625]
[1780190881029,19.95,74082.87,245.9,0.58244,0.00097,7.89835]
[1780190887485,19.96,74082.96,245.9,0.58248,0.00097,7.89817]
[1780190891528,19.98,74081.38,245.9,0.58088,0.00097,7.90467]
[1780190895556,19.99,74078.51,245.9,0.57809,0.00097,7.91572]
[1780190903024,20.0,74077.62,245.9,0.57718,0.00097,7.91921]
[1780190905626,20.0,74076.09,245.9,0.57568,0.00097,7.92491]
[1780190906172,20.0,74076.09,245.9,0.57568,0.00097,7.92491]
[1780190906203,20.0,74076.09,245.9,0.57568,0.00097,7.92491]
[1780190906276,20.0,74076.09,245.9,0.57568,0.00097,7.92491]
[1780190906668,20.0,74076.09,245.9,0.57568,0.00097,7.92491]
[1780190906714,20.01,74069.47,245.9,0.56925,0.00097,7.94796]
[1780190907255,20.01,74069.47,245.9,0.56925,0.00097,7.94796]
[1780190907640,20.01,74062.94,245.9,0.56289,0.00097,7.96865]
[1780190908647,20.01,74057.21,245.9,0.5573,0.00098,7.98514]
[1780190908903,20.01,74057.21,245.9,0.5573,0.00098,7.98514]
[1780190908912,20.01,74057.21,245.9,0.5573,0.00098,7.98514]
[1780190909654,20.01,74052.29,245.9,0.5525,0.00098,7.99801]
[1780190910651,20.01,74052.29,245.9,0.5525,0.00098,7.99801]
[1780190910662,20.01,74050.21,245.9,0.55046,0.00098,8.0031]
[1780190911669,20.01,74046.19,245.9,0.54659,0.00098,8.002]
[1780190912652,20.01,74046.19,245.9,0.54659,0.00098,8.002]
[1780190914294,20.02,74044.66,245.9,0.54508,0.00098,8.00534]
[1780190914690,20.02,74041.1,245.9,0.54159,0.00098,8.01263]
[1780190915407,20.02,74041.1,245.9,0.54159,0.00098,8.01263]
[1780190918296,20.02,74039.59,245.9,0.5401,0.00098,8.01556]
[1780190918308,20.02,74039.59,245.9,0.5401,0.00098,8.01556]
[1780190919133,20.02,74039.0,245.9,0.53951,0.00098,8.01667]
[1780190919430,20.02,74039.0,245.9,0.53951,0.00098,8.01667]
[1780190919456,20.02,74039.0,245.9,0.53951,0.00098,8.01667]
[1780190919498,20.02,74039.0,245.9,0.53951,0.00098,8.01667]
[1780190919579,20.03,74038.74,245.9,0.53925,0.00098,8.01717]
[1780190919764,20.03,74038.74,245.9,0.53925,0.00098,8.01717]
[1780190919991,20.03,74038.74,245.9,0.53925,0.00098,8.01717]
[1780190920530,20.03,74032.0,245.9,0.53263,0.00098,8.0285]
[1780190921106,20.03,74032.0,245.9,0.53263,0.00098,8.0285]
[1780190921192,20.03,74026.24,245.9,0.52696,0.00098,8.03643]
[1780190921739,20.03,74023.1,245.9,0.52387,0.00098,8.04007]
[1780190923014,20.03,74023.1,245.9,0.52387,0.00098,8.04007]
[1780190923773,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190923935,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190923984,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190924279,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190924288,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190924399,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190924451,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190924501,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190924630,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190924688,20.02,74023.09,245.9,0.52386,0.00098,8.04008]
[1780190924709,20.02,74023.13,245.9,0.52391,0.00099,8.04003]
[1780190924798,20.02,74023.13,245.9,0.52391,0.00099,8.04003]
[1780190924879,20.02,74023.13,245.9,0.52391,0.00099,8.04003]
[1780190925449,20.02,74023.13,245.9,0.52391,0.00099,8.04003]
[1780190925488,20.02,74005.93,245.9,0.50694,0.00099,8.0514]
[1780190925725,20.02,74005.93,245.9,0.50694,0.00099,8.0514]
[1780190925727,20.02,74005.93,245.9,0.50694,0.00099,8.0514]
[1780190926456,20.02,73997.32,245.9,0.49844,0.00099,8.05162]
[1780190927337,20.02,74001.64,245.9,0.50271,0.00099,8.05197]
[1780190928123,20.02,74001.64,245.9,0.50271,0.00099,8.05197]
[1780190932368,20.02,74003.44,245.9,0.50449,0.00099,8.05184]
[1780190933281,20.02,74003.44,245.9,0.50449,0.00099,8.05184]
[1780190933682,20.02,74003.44,245.9,0.50449,0.00099,8.05184]
[1780190933348,20.02,74004.23,245.9,0.50527,0.00099,8.05174]
[1780190934428,20.02,74004.23,245.9,0.50527,0.00099,8.05174]
[1780190934519,20.02,74001.83,245.9,0.5029,0.00099,8.05196]
[1780190935253,20.02,74001.83,245.9,0.5029,0.00099,8.05196]
[1780190935764,20.02,74000.41,245.9,0.50149,0.00099,8.05196]
[1780190935768,20.02,74000.41,245.9,0.50149,0.00099,8.05196]
[1780190935840,20.01,73998.29,245.9,0.4994,0.00099,8.05178]
[1780190938461,20.01,73998.14,245.9,0.49925,0.00099,8.05176]
[1780190938489,20.01,73998.14,245.9,0.49925,0.00099,8.05176]
[1780190940703,20.0,74002.01,245.9,0.50307,0.00099,8.05196]
[1780190941334,20.0,74002.01,245.9,0.50307,0.00099,8.05196]
[1780190941384,20.0,74003.26,245.9,0.50431,0.00099,8.05186]
[1780190942234,20.0,74003.26,245.9,0.50431,0.00099,8.05186]
[1780190942335,20.0,74008.17,245.9,0.50916,0.00099,8.05074]
[1780190942898,20.0,74008.17,245.9,0.50916,0.00099,8.05074]
[1780190942908,20.0,74008.17,245.9,0.50916,0.00099,8.05074]
[1780190942931,20.0,74008.17,245.9,0.50916,0.00099,8.05074]
[1780190943647,20.0,74009.53,245.9,0.5105,0.00099,8.05022]
[1780190943805,20.0,74009.53,245.9,0.5105,0.00099,8.05022]
[1780190943860,20.0,74009.53,245.9,0.5105,0.00099,8.05022]
[1780190943875,20.0,74009.53,245.9,0.5105,0.00099,8.05022]
[1780190943904,20.0,74009.53,245.9,0.5105,0.00099,8.05022]
[1780190943946,20.0,74009.53,245.9,0.5105,0.00099,8.05022]
[1780190944231,20.0,74009.53,245.9,0.5105,0.00099,8.05022]
[1780190944332,20.0,74015.97,245.9,0.51686,0.00099,8.04652]
[1780190945244,20.0,74015.97,245.9,0.51686,0.00099,8.04652]
[1780190945247,20.0,74015.97,245.9,0.51686,0.00099,8.04652]
[1780190945269,20.0,74015.97,245.9,0.51686,0.00099,8.04652]
[1780190945317,20.0,74015.97,245.9,0.51686,0.00099,8.04652]
[1780190945324,20.0,74015.97,245.9,0.51686,0.00099,8.04652]
[1780190945343,20.0,74003.93,245.9,0.50497,0.00099,8.05178]
[1780190946330,20.0,74003.93,245.9,0.50497,0.00099,8.05178]
[1780190946926,20.0,74002.56,245.9,0.50362,0.00099,8.05192]
[1780190953253,19.99,74002.3,245.9,0.50336,0.00099,8.05194]
[1780190954182,19.99,74002.0,245.9,0.50307,0.00099,8.05196]
[1780190954297,19.99,74002.0,245.9,0.50307,0.00099,8.05196]
[1780190955257,19.99,74001.39,245.9,0.50246,0.00099,8.05197]
[1780190955260,19.99,74001.39,245.9,0.50246,0.00099,8.05197]
[1780190959955,19.99,74001.3,245.9,0.50237,0.00099,8.05198]
[1780190960030,19.99,74001.3,245.9,0.50237,0.00099,8.05198]
[1780190960398,19.98,74001.14,245.9,0.50221,0.00099,8.05198]
[1780190962374,19.98,74000.4,245.9,0.50148,0.00099,8.05196]
[1780190962471,19.98,73997.9,245.9,0.49901,0.00099,8.05172]
[1780190965694,19.98,73997.3,245.9,0.49842,0.00099,8.05162]
[1780190966797,19.97,73996.02,245.9,0.49715,0.00099,8.05134]
[1780190967077,19.97,73997.83,245.9,0.49894,0.00099,8.05171]
[1780190971685,19.97,73997.13,245.9,0.49825,0.00099,8.05159]
[1780190972300,19.97,73997.22,245.9,0.49833,0.00099,8.0413]
[1780190972314,19.97,73997.22,245.9,0.49833,0.00099,8.0413]
[1780190972353,19.97,73997.22,245.9,0.49833,0.00099,8.0413]
[1780190972374,19.97,73997.22,245.9,0.49833,0.00099,8.0413]
[1780190972451,19.97,73997.22,245.9,0.49833,0.00099,8.0413]
[1780190972625,19.96,73996.15,245.9,0.49727,0.00099,8.04107]
[1780190973625,19.96,73990.93,245.9,0.49209,0.00099,8.03911]
[1780190974126,19.96,73985.1,245.9,0.48631,0.00099,8.03532]
[1780190975032,19.96,73985.1,245.9,0.48631,0.00099,8.03532]
[1780190975034,19.96,73985.1,245.9,0.48631,0.00099,8.03532]
[1780190975758,19.96,73985.14,245.9,0.48635,0.00099,8.03535]
[1780190976332,19.96,73985.14,245.9,0.48635,0.00099,8.03535]
[1780190976339,19.96,73985.14,245.9,0.48635,0.00099,8.03535]
[1780190976580,19.95,73986.39,245.9,0.48759,0.00099,8.0363]
[1780190976984,19.95,73986.39,245.9,0.48759,0.00099,8.0363]
[1780190977037,19.95,73986.39,245.9,0.48759,0.00099,8.0363]
[1780190977040,19.95,73986.39,245.9,0.48759,0.00099,8.0363]
[1780190978154,19.95,73988.07,245.9,0.48925,0.00099,8.03746]
[1780190979476,19.95,73989.75,245.9,0.49092,0.00099,8.03847]
[1780190983190,19.95,73992.75,245.9,0.49389,0.00099,8.03994]
[1780190988757,19.94,73993.66,245.9,0.49479,0.00099,8.0403]
[1780190992252,19.93,73990.94,245.9,0.49209,0.00099,8.03911]
[1780190992867,19.93,73990.94,245.9,0.49209,0.00099,8.03911]
[1780190996280,19.93,73995.68,245.9,0.49679,0.00099,8.04094]
[1780191001298,19.92,73996.1,245.9,0.49721,0.00099,8.04105]
[1780191006350,19.92,73996.71,245.9,0.49781,0.00099,8.04119]
[1780191008274,19.91,73996.71,245.9,0.49781,0.00099,8.04119]
[1780191008298,19.91,73996.71,245.9,0.49781,0.00099,8.04119]
[1780191008364,19.91,73996.04,245.9,0.49715,0.00099,8.04104]
[1780191009298,19.91,73996.04,245.9,0.49715,0.00099,8.04104]
[1780191009331,19.91,73996.04,245.9,0.49715,0.00099,8.04104]
[1780191009335,19.91,73996.04,245.9,0.49715,0.00099,8.04104]
[1780191009358,19.91,73996.04,245.9,0.49715,0.00099,8.04104]
[1780191009395,19.91,73996.04,245.9,0.49715,0.00099,8.04104]
[1780191009621,19.91,73996.04,245.9,0.49715,0.00099,8.04104]
[1780191009653,19.91,73994.24,245.9,0.49536,0.00099,8.0405]
[1780191010124,19.91,73994.24,245.9,0.49536,0.00099,8.0405]
[1780191010378,19.91,73990.07,245.9,0.49121,0.00099,8.03864]
[1780191011113,19.91,73990.07,245.9,0.49121,0.00099,8.03864]
[1780191011731,19.91,73990.07,245.9,0.49121,0.00099,8.03864]
[1780191011385,19.91,73987.9,245.9,0.48905,0.00099,8.03733]
[1780191012392,19.91,73987.86,245.9,0.48901,0.00099,8.0373]
[1780191017428,19.9,73988.58,245.9,0.48973,0.00099,8.03777]
[1780191022463,19.9,73986.53,245.9,0.48768,0.00099,8.03638]
[1780191027498,19.89,73985.72,245.9,0.48687,0.00099,8.03577]
[1780191030519,19.89,73988.36,245.9,0.4895,0.00099,8.03762]
[1780191035665,19.89,73987.3,245.9,0.48842,0.001,8.0266]
[1780191037752,19.88,73985.66,245.9,0.48679,0.001,8.0254]
[1780191037928,19.88,73985.12,245.9,0.48625,0.001,8.02497]
[1780191038575,19.88,73989.45,245.9,0.49056,0.001,8.02797]
[1780191040228,19.88,73990.89,245.9,0.492,0.001,8.02875]
[1780191040285,19.88,73990.89,245.9,0.492,0.001,8.02875]
[1780191040589,19.88,73994.0,245.9,0.4951,0.001,8.0301]
[1780191042749,19.88,73996.34,245.9,0.49743,0.001,8.03079]
[1780191048647,19.87,73997.36,245.9,0.49845,0.001,8.03101]
[1780191053682,19.86,73996.49,245.9,0.49758,0.001,8.03083]
[1780191058717,19.86,73998.88,245.9,0.49996,0.001,8.03123]
[1780191063752,19.85,73997.56,245.9,0.49864,0.001,8.03105]
[1780191068787,19.84,73999.71,245.9,0.50079,0.001,8.03131]
[1780191072816,19.83,74002.24,245.9,0.50331,0.001,8.03132]
[1780191078859,19.82,74002.91,245.9,0.50398,0.001,8.03127]
[1780191083894,19.81,74003.24,245.9,0.50432,0.001,8.03124]
[1780191085173,19.81,74003.24,245.9,0.50432,0.001,8.03124]
[1780191086226,19.81,74003.24,245.9,0.50432,0.001,8.03124]
[1780191087595,19.81,74011.79,245.9,0.51287,0.001,8.02846]
[1780191089100,19.81,74013.0,245.9,0.51408,0.001,8.02777]
[1780191089137,19.81,74014.92,245.9,0.516,0.001,8.02652]
[1780191092938,19.8,74015.32,245.9,0.51642,0.001,8.01589]
[1780191093143,19.8,74015.32,246.0,0.51642,0.001,8.01589]
[1780191093153,19.8,74015.32,246.0,0.51642,0.001,8.01589]
[1780191093335,19.8,74015.32,246.0,0.51642,0.001,8.01589]
[1780191093342,19.8,74015.32,246.0,0.51642,0.001,8.01589]
[1780191093387,19.8,74015.32,246.0,0.51642,0.001,8.01589]
[1780191093576,19.8,74015.32,246.0,0.51642,0.001,8.01589]
[1780191093791,19.8,74016.65,246.0,0.51775,0.001,8.01489]
[1780191094601,19.8,74033.33,246.0,0.53443,0.001,7.99474]
[1780191095058,19.8,74033.33,246.0,0.53443,0.001,7.99474]
[1780191095088,19.8,74033.33,246.0,0.53443,0.001,7.99474]
[1780191095233,19.8,74033.33,246.0,0.53443,0.001,7.99474]
[1780191095407,19.8,74033.33,246.0,0.53443,0.001,7.99474]
[1780191095508,19.8,74039.8,246.0,0.54088,0.001,7.98317]
[1780191096342,19.8,74039.8,246.0,0.54088,0.001,7.98317]
[1780191096431,19.8,74039.8,246.0,0.54088,0.001,7.98317]
[1780191096443,19.8,74039.8,246.0,0.54088,0.001,7.98317]
[1780191097711,19.79,74035.37,246.0,0.53647,0.001,7.9913]
[1780191097997,19.79,74038.93,246.0,0.54002,0.001,7.98483]
[1780191098913,19.79,74038.93,246.0,0.54002,0.001,7.98483]
[1780191099362,19.79,74038.93,246.0,0.54002,0.001,7.98483]
[1780191100124,19.79,74038.96,246.0,0.54006,0.001,7.98476]
[1780191100777,19.79,74042.44,246.0,0.54353,0.001,7.9778]
[1780191101702,19.79,74042.44,246.0,0.54353,0.001,7.9778]
[1780191101752,19.79,74044.29,246.0,0.54537,0.001,7.97387]
[1780191103530,19.79,74043.42,246.0,0.5445,0.001,7.97575]
[1780191103582,19.79,74043.42,246.0,0.5445,0.001,7.97575]
[1780191103630,19.79,74043.42,246.0,0.5445,0.001,7.97575]
[1780191103857,19.79,74043.42,246.0,0.5445,0.001,7.97575]
[1780191103736,19.79,74042.65,246.0,0.54374,0.001,7.97736]
[1780191104039,19.79,74046.41,246.0,0.54748,0.001,7.96914]
[1780191105677,19.79,74050.98,246.0,0.55203,0.00099,7.95819]
[1780191108160,19.79,74051.99,246.0,0.55304,0.00099,7.95563]
[1780191110761,19.78,74052.02,246.0,0.55307,0.00099,7.95554]
[1780191110799,19.78,74052.05,246.0,0.55311,0.00099,7.95545]
[1780191111130,19.78,74052.05,246.0,0.55311,0.00099,7.95545]
[1780191111570,19.78,74053.83,246.0,0.55487,0.00099,7.95081]
[1780191112095,19.78,74057.09,246.0,0.55811,0.00099,7.9419]
[1780191113168,19.78,74057.09,246.0,0.55811,0.00099,7.9419]
[1780191114151,19.78,74061.87,246.0,0.56285,0.00099,7.92789]
[1780191115479,19.78,74061.87,246.0,0.56285,0.00099,7.92789]
[1780191115581,19.78,74063.16,246.0,0.56414,0.00099,7.92391]
[1780191116321,19.78,74063.16,246.0,0.56414,0.00099,7.92391]
[1780191116327,19.78,74063.16,246.0,0.56414,0.00099,7.92391]
[1780191116597,19.78,74067.84,246.0,0.56876,0.00099,7.90882]
[1780191117130,19.78,74069.98,246.0,0.57087,0.00099,7.9016]
[1780191118797,19.78,74071.67,246.0,0.57252,0.00099,7.89578]
[1780191118980,19.78,74071.67,246.0,0.57252,0.00099,7.89578]
[1780191119060,19.78,74071.67,246.0,0.57252,0.00099,7.89578]
[1780191119246,19.78,74071.67,246.0,0.57252,0.00099,7.89578]
[1780191119575,19.78,74071.67,246.0,0.57252,0.00099,7.89578]
[1780191119617,19.78,74071.67,246.0,0.57252,0.00099,7.89578]
[1780191119687,19.78,74074.59,246.0,0.57539,0.00098,7.88532]
[1780191120016,19.78,74074.59,246.0,0.57539,0.00098,7.88532]
[1780191120171,19.78,74074.59,246.0,0.57539,0.00098,7.88532]
[1780191120912,19.79,74086.97,246.0,0.58752,0.00098,7.83642]
[1780191121669,19.79,74090.36,246.0,0.59082,0.00098,7.82182]
[1780191122464,19.79,74090.36,246.0,0.59082,0.00098,7.82182]
[1780191122467,19.79,74090.36,246.0,0.59082,0.00098,7.82182]
[1780191122510,19.79,74090.36,246.0,0.59082,0.00098,7.82182]
[1780191122625,19.79,74094.54,246.0,0.59489,0.00097,7.803]
[1780191123031,19.79,74094.54,246.0,0.59489,0.00097,7.803]
[1780191123910,19.79,74099.9,246.0,0.60008,0.00097,7.77778]
[1780191124657,19.79,74104.44,246.0,0.60447,0.00097,7.75532]
[1780191125031,19.79,74104.44,246.0,0.60447,0.00097,7.75532]
[1780191125327,19.79,74104.44,246.0,0.60447,0.00097,7.75532]
[1780191125653,19.8,74103.23,246.0,0.60329,0.00097,7.76146]
[1780191126882,19.8,74103.23,246.0,0.60329,0.00097,7.76146]
[1780191126197,19.8,74099.33,246.0,0.59952,0.00097,7.78059]
[1780191127004,19.8,74099.33,246.0,0.59952,0.00097,7.78059]
[1780191127204,19.8,74097.35,246.0,0.59759,0.00097,7.79005]
[1780191132531,19.8,74097.14,246.0,0.59739,0.00097,7.79103]
[1780191133505,19.8,74095.88,246.0,0.59616,0.00097,7.79698]
[1780191133579,19.8,74093.71,246.0,0.59404,0.00097,7.80701]
[1780191134213,19.8,74093.71,246.0,0.59404,0.00097,7.80701]
[1780191134626,19.8,74089.08,246.0,0.58953,0.00098,7.82761]
[1780191135260,19.8,74087.25,246.0,0.58774,0.00098,7.83549]
[1780191140295,19.81,74088.39,246.0,0.58882,0.00098,7.83076]
[1780191141663,19.81,74090.52,246.0,0.59089,0.00097,7.82151]
[1780191142309,19.81,74093.63,246.0,0.59391,0.00097,7.80761]
[1780191143316,19.81,74092.25,246.0,0.59257,0.00097,7.81385]
[1780191146917,19.81,74091.93,246.0,0.59225,0.00097,7.81532]
[1780191147344,19.81,74090.32,246.0,0.59068,0.00097,7.82246]
[1780191148938,19.82,74086.27,246.0,0.58671,0.00098,7.83993]
[1780191154813,19.82,74085.61,246.0,0.58616,0.00098,7.8322]
[1780191154915,19.83,74084.05,246.0,0.58461,0.00098,7.83873]
[1780191156445,19.83,74083.87,246.0,0.58443,0.00098,7.83947]
[1780191156450,19.83,74083.87,246.0,0.58443,0.00098,7.83947]
[1780191156943,19.83,74083.83,246.0,0.58438,0.00098,7.83971]
[1780191157599,19.83,74079.86,246.0,0.58049,0.00098,7.85555]
[1780191158430,19.83,74079.86,246.0,0.58049,0.00098,7.85555]
[1780191158456,19.83,74075.98,246.0,0.57667,0.00098,7.87036]
[1780191159462,19.83,74075.98,246.0,0.57667,0.00098,7.87036]
[1780191159555,19.83,74075.98,246.0,0.57667,0.00098,7.87036]
[1780191159791,19.84,74076.02,246.0,0.57669,0.00098,7.87027]
[1780191161788,19.84,74075.98,246.0,0.57666,0.00098,7.87042]
[1780191163090,19.84,74075.96,246.0,0.57664,0.00098,7.87047]
[1780191163301,19.84,74075.96,246.0,0.57664,0.00098,7.87047]
[1780191163382,19.84,74075.96,246.0,0.57664,0.00098,7.87047]
[1780191166478,19.83,74077.3,246.0,0.57797,0.00098,7.86541]
[1780191170506,19.83,74074.35,246.0,0.57509,0.00098,7.87628]
[1780191175541,19.82,74074.86,246.0,0.5756,0.00098,7.87437]
[1780191178871,19.82,74075.08,246.0,0.57582,0.00098,7.87355]
[1780191183087,19.82,74075.03,246.0,0.57578,0.00098,7.87368]
[1780191183194,19.82,74075.03,246.0,0.57578,0.00098,7.87368]
[1780191188631,19.82,74074.72,246.0,0.5755,0.00098,7.87476]
[1780191189911,19.82,74074.72,246.0,0.5755,0.00098,7.87476]
[1780191190646,19.81,74075.15,246.0,0.57592,0.00098,7.87316]
[1780191195730,19.81,74075.92,246.0,0.57669,0.00098,7.87028]
[1780191196940,19.81,74075.4,246.0,0.57618,0.00098,7.87218]
[1780191197926,19.81,74075.27,246.0,0.57606,0.00098,7.87264]
[1780191203737,19.81,74073.87,246.0,0.5747,0.00098,7.87771]
[1780191206407,19.8,74073.95,246.0,0.57478,0.00098,7.8774]
[1780191206758,19.8,74073.88,246.0,0.57471,0.00098,7.87765]
[1780191208283,19.8,74073.88,246.0,0.57471,0.00098,7.87765]
[1780191208772,19.8,74074.01,246.0,0.57485,0.00098,7.87715]
[1780191213810,19.8,74073.95,246.0,0.57489,0.00099,7.8668]
[1780191218075,19.8,74073.98,246.0,0.57493,0.00099,7.86667]
[1780191218927,19.8,74074.06,246.0,0.57501,0.00099,7.86636]
[1780191219852,19.8,74076.25,246.0,0.57717,0.00099,7.85827]
[1780191221281,19.8,74077.04,246.0,0.57795,0.00098,7.85529]
[1780191221288,19.8,74077.04,246.0,0.57795,0.00098,7.85529]
[1780191221355,19.8,74077.04,246.0,0.57795,0.00098,7.85529]
[1780191221866,19.79,74076.3,246.0,0.57722,0.00099,7.85806]
[1780191223430,19.79,74076.02,246.0,0.57695,0.00099,7.8591]
[1780191223880,19.8,74078.21,246.0,0.5791,0.00098,7.85083]
[1780191224887,19.8,74080.81,246.0,0.58165,0.00098,7.84072]
[1780191225117,19.8,74080.81,246.0,0.58165,0.00098,7.84072]
[1780191225154,19.8,74080.81,246.0,0.58165,0.00098,7.84072]
[1780191225894,19.8,74086.39,246.0,0.58713,0.00098,7.81789]
[1780191226279,19.8,74086.39,246.0,0.58713,0.00098,7.81789]
[1780191226901,19.8,74091.32,246.0,0.59195,0.00098,7.79648]
[1780191228229,19.8,74091.38,246.0,0.59201,0.00098,7.79619]
[1780191229012,19.8,74091.38,246.0,0.59201,0.00098,7.79619]
[1780191229019,19.8,74093.18,246.0,0.59377,0.00098,7.78808]
[1780191231232,19.79,74092.19,246.0,0.59282,0.00098,7.79249]
[1780191231353,19.79,74092.19,246.0,0.59282,0.00098,7.79249]
[1780191231628,19.79,74092.19,246.0,0.59282,0.00098,7.79249]
[1780191231631,19.79,74092.19,246.0,0.59282,0.00098,7.79249]
[1780191231638,19.79,74092.19,246.0,0.59282,0.00098,7.79249]
[1780191231936,19.79,74096.96,246.0,0.59747,0.00097,7.7705]
[1780191232317,19.79,74096.96,246.0,0.59747,0.00097,7.7705]
[1780191232342,19.79,74096.96,246.0,0.59747,0.00097,7.7705]
[1780191232423,19.79,74096.96,246.0,0.59747,0.00097,7.7705]
[1780191232943,19.79,74103.47,246.0,0.60379,0.00097,7.73882]
[1780191233952,19.8,74104.97,246.0,0.60523,0.00097,7.73131]
[1780191234383,19.8,74104.97,246.0,0.60523,0.00097,7.73131]
[1780191234957,19.8,74105.02,246.0,0.60527,0.00097,7.73111]
[1780191235156,19.8,74105.02,246.0,0.60527,0.00097,7.73111]
[1780191235159,19.8,74105.02,246.0,0.60527,0.00097,7.73111]
[1780191235526,19.8,74105.02,246.0,0.60527,0.00097,7.73111]
[1780191235964,19.8,74105.27,246.0,0.6055,0.00097,7.72988]
[1780191236157,19.8,74105.27,246.0,0.6055,0.00097,7.72988]
[1780191238985,19.81,74106.56,246.0,0.60671,0.00097,7.7235]
[1780191243015,19.82,74105.04,246.0,0.60518,0.00097,7.7316]
[1780191243533,19.82,74105.04,246.0,0.60518,0.00097,7.7316]
[1780191243555,19.82,74105.04,246.0,0.60518,0.00097,7.7316]
[1780191244022,19.82,74104.71,246.0,0.60485,0.00097,7.73335]
[1780191249056,19.84,74105.11,246.0,0.60517,0.00097,7.73168]
[1780191252078,19.84,74103.21,246.0,0.60329,0.00097,7.74144]
[1780191253068,19.84,74103.21,246.0,0.60329,0.00097,7.74144]
[1780191254022,19.84,74103.21,246.0,0.60329,0.00097,7.74144]
[1780191254119,19.85,74103.23,246.0,0.60329,0.00097,7.74143]
[1780191254940,19.85,74103.23,246.0,0.60329,0.00097,7.74143]
[1780191255926,19.85,74103.09,246.0,0.60313,0.00097,7.74226]
[1780191256601,19.85,74103.07,246.0,0.6031,0.00097,7.74242]
[1780191256702,19.85,74103.1,246.0,0.60313,0.00097,7.74227]
[1780191257113,19.86,74101.43,246.0,0.6015,0.00097,7.7506]
[1780191258120,19.86,74098.55,246.0,0.59869,0.00097,7.76458]
[1780191260810,19.86,74099.09,246.0,0.5992,0.00097,7.76208]
[1780191260855,19.86,74099.09,246.0,0.5992,0.00097,7.76208]
[1780191260911,19.87,74097.46,246.0,0.59759,0.00097,7.76995]
[1780191265852,19.87,74095.64,246.0,0.59583,0.00097,7.77843]
[1780191266175,19.87,74093.06,246.0,0.59332,0.00097,7.79021]
[1780191267510,19.87,74090.43,246.0,0.59076,0.00097,7.8019]
[1780191268420,19.87,74090.43,246.0,0.59076,0.00097,7.8019]
[1780191270631,19.87,74089.83,246.0,0.59017,0.00097,7.80456]
[1780191270728,19.87,74089.83,246.0,0.59016,0.00097,7.80458]
[1780191271561,19.87,74089.83,246.0,0.59016,0.00097,7.80458]
[1780191271662,19.88,74089.83,246.0,0.59026,0.00098,7.79401]
[1780191272390,19.88,74089.83,246.0,0.59026,0.00098,7.79401]
[1780191272491,19.88,74087.09,246.0,0.58758,0.00098,7.80583]
[1780191275238,19.89,74088.56,246.0,0.58898,0.00098,7.79971]
[1780191281281,19.9,74088.34,246.0,0.58871,0.00097,7.80092]
[1780191287323,19.91,74088.23,246.0,0.58855,0.00097,7.8016]
[1780191290344,19.92,74086.19,246.0,0.58654,0.00098,7.81031]
[1780191291351,19.92,74088.7,246.0,0.58898,0.00097,7.79972]
[1780191292357,19.92,74093.08,246.0,0.59323,0.00097,7.78054]
[1780191297393,19.93,74094.2,246.0,0.59427,0.00097,7.77572]
[1780191302210,19.94,74093.42,246.0,0.59347,0.00097,7.77944]
[1780191302770,19.94,74093.42,246.0,0.59347,0.00097,7.77944]
[1780191302872,19.94,74094.9,246.0,0.59489,0.00097,7.77282]
[1780191304442,19.94,74096.62,246.0,0.59655,0.00097,7.76494]
[1780191305449,19.95,74099.35,246.0,0.59918,0.00097,7.75214]
[1780191307464,19.95,74101.57,246.0,0.60131,0.00096,7.74155]
[1780191308834,19.95,74101.57,246.0,0.60131,0.00096,7.74155]
[1780191308936,19.95,74103.52,246.0,0.60317,0.00096,7.73209]
[1780191309186,19.95,74103.52,246.0,0.60317,0.00096,7.73209]
[1780191309190,19.95,74103.52,246.0,0.60317,0.00096,7.73209]
[1780191309477,19.95,74104.43,246.0,0.60404,0.00096,7.72757]
[1780191314479,19.96,74105.37,246.0,0.6049,0.00096,7.72311]
[1780191314794,19.96,74105.37,246.0,0.6049,0.00096,7.72311]
[1780191314815,19.96,74105.37,246.0,0.6049,0.00096,7.72311]
[1780191314919,19.97,74106.41,246.0,0.60587,0.00096,7.71799]
[1780191315519,19.97,74108.97,246.0,0.60833,0.00096,7.70486]
[1780191316526,19.97,74113.08,246.0,0.61226,0.00096,7.68323]
[1780191317289,19.97,74113.08,246.0,0.61226,0.00096,7.68323]
[1780191317533,19.97,74113.19,246.0,0.61235,0.00096,7.68273]
[1780191318539,19.98,74115.11,246.0,0.61416,0.00095,7.67244]
[1780191321768,19.98,74115.77,246.0,0.61476,0.00095,7.66905]
[1780191321870,19.99,74116.07,246.0,0.61501,0.00095,7.66763]
[1780191322733,19.99,74116.07,246.0,0.61501,0.00095,7.66763]
[1780191322835,19.99,74116.13,246.0,0.61506,0.00095,7.6673]
[1780191328610,20.01,74117.27,246.0,0.61604,0.00095,7.66166]
[1780191331728,20.02,74115.06,246.0,0.61402,0.00095,7.66328]
[1780191332638,20.02,74110.97,246.0,0.6101,0.00096,7.68524]
[1780191333645,20.03,74108.7,246.0,0.60791,0.00096,7.69714]
[1780191338680,20.04,74109.23,246.0,0.60835,0.00096,7.6948]
[1780191343715,20.05,74108.11,246.0,0.6072,0.00096,7.70095]
[1780191350297,20.06,74107.71,246.0,0.60678,0.00096,7.70321]
[1780191350340,20.06,74107.71,246.0,0.60678,0.00096,7.70321]
[1780191350763,20.07,74104.05,246.0,0.60322,0.00096,7.72181]
[1780191351704,20.07,74104.05,246.0,0.60322,0.00096,7.72181]
[1780191351770,20.07,74100.5,246.0,0.59982,0.00096,7.73898]
[1780191352778,20.07,74099.11,246.0,0.59849,0.00096,7.74552]
[1780191353281,20.07,74099.11,246.0,0.59849,0.00096,7.74552]
[1780191353785,20.07,74096.93,246.0,0.59639,0.00096,7.75564]
[1780191355377,20.07,74096.88,246.0,0.59634,0.00096,7.75588]
[1780191358151,20.07,74096.93,246.0,0.59639,0.00096,7.75567]
[1780191358820,20.07,74097.18,246.0,0.59662,0.00096,7.75455]
[1780191361355,20.07,74098.29,246.0,0.5977,0.00096,7.74938]
[1780191365191,20.07,74099.52,246.0,0.59889,0.00096,7.74354]
[1780191365871,20.07,74099.57,246.0,0.59894,0.00096,7.74329]
[1780191370906,20.08,74099.75,246.0,0.59905,0.00096,7.74279]
[1780191375316,20.09,74100.45,246.0,0.59968,0.00096,7.73967]
[1780191375941,20.09,74104.34,246.0,0.6034,0.00096,7.72089]
[1780191380976,20.1,74104.78,246.0,0.60377,0.00096,7.719]
[1780191381878,20.1,74104.78,246.0,0.60377,0.00096,7.719]
[1780191381984,20.11,74105.03,246.0,0.604,0.00096,7.71782]
[1780191387018,20.12,74105.04,246.0,0.60395,0.00096,7.71805]
[1780191388942,20.12,74105.25,246.0,0.60415,0.00096,7.71707]
[1780191389033,20.12,74105.29,246.0,0.60417,0.00096,7.71692]
[1780191394070,20.13,74106.65,246.0,0.60555,0.00096,7.69969]
[1780191397125,20.14,74105.35,246.0,0.60427,0.00096,7.70636]
[1780191400146,20.14,74107.0,246.0,0.60581,0.00095,7.6983]
[1780191403298,20.15,74107.51,246.0,0.60626,0.00095,7.69593]
[1780191403308,20.15,74107.51,246.0,0.60626,0.00095,7.69593]
[1780191403343,20.15,74107.51,246.0,0.60626,0.00095,7.69593]
[1780191403400,20.15,74107.51,246.0,0.60626,0.00095,7.69593]
[1780191404174,20.15,74107.44,246.0,0.60619,0.00095,7.69635]
[1780191405343,20.15,74107.44,246.0,0.60619,0.00095,7.69635]
[1780191405444,20.16,74107.44,246.0,0.60617,0.00095,7.69641]
[1780191411390,20.17,74106.93,246.0,0.60563,0.00095,7.69929]
[1780191418272,20.19,74106.96,246.0,0.60556,0.00095,7.69964]
[1780191418451,20.19,74106.96,246.0,0.60556,0.00095,7.69964]
[1780191418453,20.19,74106.96,246.0,0.60556,0.00095,7.69964]
[1780191421293,20.19,74107.16,246.0,0.60572,0.00095,7.69882]
[1780191423747,20.2,74106.74,246.0,0.60531,0.00095,7.70098]
[1780191423848,20.2,74104.22,246.0,0.60289,0.00095,7.71347]
[1780191432002,20.21,74103.28,246.0,0.60195,0.00095,7.71828]
[1780191432099,20.21,74103.28,246.0,0.60195,0.00095,7.71828]
[1780191432201,20.22,74103.26,246.0,0.6019,0.00095,7.71856]
[1780191432370,20.22,74099.76,246.0,0.59855,0.00096,7.73518]
[1780191433376,20.22,74095.84,246.0,0.59479,0.00096,7.75319]
[1780191434463,20.22,74095.84,246.0,0.59479,0.00096,7.75319]
[1780191435285,20.22,74095.84,246.0,0.59479,0.00096,7.75319]
[1780191435288,20.22,74095.84,246.0,0.59479,0.00096,7.75319]
[1780191434545,20.22,74096.13,246.0,0.59506,0.00096,7.75193]
[1780191435391,20.22,74096.09,246.0,0.59501,0.00096,7.75216]
[1780191438412,20.23,74097.57,246.0,0.5964,0.00096,7.74557]
[1780191444454,20.24,74098.25,246.0,0.59699,0.00096,7.74273]
[1780191445462,20.24,74101.65,246.0,0.60023,0.00095,7.72691]
[1780191446468,20.24,74103.22,246.0,0.60172,0.00095,7.71945]
[1780191451726,20.25,74103.67,246.0,0.60211,0.00095,7.71747]
[1780191456452,20.26,74104.51,246.0,0.603,0.00095,7.7029]
[1780191456538,20.26,74104.11,246.0,0.60261,0.00095,7.70489]
[1780191457801,20.26,74104.11,246.0,0.60261,0.00095,7.70489]
[1780191457900,20.26,74104.96,246.0,0.60341,0.00095,7.7008]
[1780191470636,20.29,74104.91,246.0,0.60323,0.00095,7.70169]
[1780191472650,20.29,74107.02,246.0,0.60522,0.00095,7.69143]
[1780191478495,20.3,74107.06,246.0,0.60525,0.00095,7.69128]
[1780191478517,20.3,74107.06,246.0,0.60525,0.00095,7.69128]
[1780191478617,20.31,74107.06,246.0,0.60519,0.00095,7.69157]
[1780191479520,20.31,74107.06,246.0,0.60519,0.00095,7.69157]
[1780191479603,20.31,74107.06,246.0,0.60518,0.00095,7.69163]
[1780191482218,20.31,74107.06,246.0,0.60518,0.00095,7.69163]
[1780191482359,20.32,74104.57,246.0,0.60279,0.00095,7.70398]
[1780191482362,20.32,74104.57,246.0,0.60279,0.00095,7.70398]
[1780191482433,20.32,74104.57,246.0,0.60279,0.00095,7.70398]
[1780191482436,20.32,74104.57,246.0,0.60279,0.00095,7.70398]
[1780191482617,20.32,74104.57,246.0,0.60279,0.00095,7.70398]
[1780191483207,20.32,74104.57,246.0,0.60279,0.00095,7.70398]
[1780191483225,20.32,74095.72,246.0,0.59435,0.00096,7.74515]
[1780191484208,20.32,74095.72,246.0,0.59435,0.00096,7.74515]
[1780191484221,20.32,74095.72,246.0,0.59435,0.00096,7.74515]
[1780191484322,20.32,74091.2,246.0,0.59001,0.00096,7.76488]
[1780191484947,20.32,74085.99,246.0,0.58501,0.00096,7.78641]
[1780191490776,20.33,74082.94,246.0,0.58203,0.00096,7.79864]
[1780191492823,20.34,74082.59,246.0,0.58169,0.00096,7.80004]
[1780191492832,20.34,74082.59,246.0,0.58169,0.00096,7.80004]
[1780191492875,20.34,74082.55,246.0,0.58165,0.00096,7.80019]
[1780191493828,20.34,74082.55,246.0,0.58165,0.00096,7.80019]
[1780191494113,20.34,74082.55,246.0,0.58165,0.00096,7.80019]
[1780191494131,20.34,74079.57,246.0,0.57876,0.00096,7.81154]
[1780191494876,20.34,74079.57,246.0,0.57876,0.00096,7.81154]
[1780191495206,20.34,74078.76,246.0,0.57798,0.00096,7.81456]
[1780191496221,20.34,74078.76,246.0,0.57798,0.00096,7.81456]
[1780191499120,20.34,74077.01,246.0,0.5763,0.00096,7.82089]
[1780191500090,20.34,74077.01,246.0,0.5763,0.00096,7.82087]
[1780191505407,20.33,74075.71,246.0,0.57508,0.00097,7.82542]
[1780191506425,20.33,74075.71,246.0,0.57508,0.00097,7.8254]
[1780191509159,20.33,74075.74,246.0,0.57512,0.00097,7.82527]
[1780191510849,20.33,74075.74,246.0,0.57512,0.00097,7.82525]
[1780191510950,20.32,74075.74,246.0,0.57512,0.00097,7.82524]
[1780191516958,20.32,74075.89,246.0,0.5754,0.00097,7.81397]
[1780191519359,20.31,74075.89,246.0,0.5754,0.00097,7.81395]
[1780191519460,20.31,74075.89,246.0,0.57541,0.00097,7.81391]
[1780191525014,20.3,74075.9,246.0,0.57545,0.00097,7.81379]
[1780191530734,20.3,74075.9,246.0,0.57545,0.00097,7.81379]
[1780191530882,20.3,74075.9,246.0,0.57545,0.00097,7.81379]
[1780191530903,20.3,74075.9,246.0,0.57545,0.00097,7.81379]
[1780191530938,20.3,74075.9,246.0,0.57545,0.00097,7.81379]
[1780191531122,20.3,74077.2,246.0,0.57673,0.00097,7.80902]
[1780191532088,20.3,74084.79,246.0,0.58406,0.00096,7.78015]
[1780191536387,20.3,74084.04,246.0,0.58333,0.00096,7.78315]
[1780191536857,20.3,74084.04,246.0,0.58332,0.00096,7.78318]
[1780191539517,20.3,74084.04,246.0,0.58332,0.00096,7.78318]
[1780191539922,20.3,74084.04,246.0,0.58332,0.00096,7.78318]
[1780191541125,20.31,74082.43,246.0,0.58174,0.00096,7.7896]
[1780191545817,20.31,74082.4,246.0,0.58169,0.00096,7.78979]
[1780191551196,20.32,74081.88,246.0,0.58115,0.00096,7.79194]
[1780191557238,20.33,74081.84,246.0,0.58108,0.00096,7.79223]
[1780191560259,20.34,74079.72,246.0,0.57902,0.00096,7.8003]
[1780191561266,20.34,74077.05,246.0,0.57644,0.00097,7.81012]
[1780191561930,20.34,74077.05,246.0,0.57644,0.00097,7.81012]
[1780191562273,20.34,74074.41,246.0,0.57388,0.00097,7.81951]
[1780191567308,20.35,74074.41,246.0,0.57386,0.00097,7.81959]
[1780191573350,20.36,74074.59,246.0,0.5741,0.00097,7.80846]
[1780191576674,20.36,74074.59,246.0,0.57408,0.00097,7.80852]
[1780191579608,20.36,74074.59,246.0,0.57408,0.00097,7.80852]
[1780191580728,20.36,74074.8,246.0,0.57427,0.00097,7.80785]
[1780191587466,20.37,74074.67,246.0,0.5741,0.00097,7.80843]
[1780191589633,20.38,74074.68,246.0,0.57411,0.00097,7.80842]
[1780191596117,20.38,74074.25,246.0,0.57368,0.00097,7.80997]
[1780191596126,20.38,74074.25,246.0,0.57368,0.00097,7.80997]
[1780191596184,20.38,74074.25,246.0,0.57368,0.00097,7.80997]
[1780191596255,20.38,74074.25,246.0,0.57368,0.00097,7.80997]
[1780191596307,20.38,74074.25,246.0,0.57368,0.00097,7.80997]
[1780191596496,20.38,74074.25,246.0,0.57368,0.00097,7.80997]
[1780191596402,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191596555,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191596624,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191596748,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191596922,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191597032,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191597169,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191597176,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191597291,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191597299,20.39,74074.25,246.0,0.57365,0.00097,7.81006]
[1780191597393,20.39,74060.8,246.0,0.56062,0.00097,7.85253]
[1780191597672,20.39,74060.8,246.0,0.56062,0.00097,7.85253]
[1780191598091,20.39,74042.68,246.0,0.54297,0.00098,7.89637]
[1780191599163,20.39,74042.68,246.0,0.54297,0.00098,7.89637]
[1780191599265,20.39,74033.63,246.0,0.53412,0.00098,7.91245]
[1780191604771,20.38,74033.67,246.0,0.53417,0.00098,7.91237]
[1780191607098,20.38,74033.61,246.0,0.53411,0.00098,7.91246]
[1780191610352,20.37,74033.64,246.0,0.53415,0.00098,7.9124]
[1780191611230,20.37,74033.64,246.0,0.53415,0.00098,7.9124]
[1780191611728,20.37,74033.65,246.0,0.53416,0.00098,7.91238]
[1780191613446,20.37,74033.69,246.0,0.5342,0.00098,7.91232]
[1780191615029,20.37,74033.44,246.0,0.53396,0.00098,7.9127]
[1780191615185,20.37,74033.44,246.0,0.53396,0.00098,7.9127]
[1780191615286,20.37,74033.48,246.0,0.534,0.00098,7.91264]
[1780191616359,20.37,74033.48,246.0,0.534,0.00098,7.91264]
[1780191617474,20.37,74031.85,246.0,0.53241,0.00098,7.91511]
[1780191617679,20.37,74029.24,246.0,0.52985,0.00098,7.91881]
[1780191618685,20.36,74027.2,246.0,0.52785,0.00098,7.92147]
[1780191620417,20.36,74023.14,246.0,0.52386,0.00098,7.92618]
[1780191621116,20.36,74023.14,246.0,0.52386,0.00098,7.92618]
[1780191621372,20.36,74023.14,246.0,0.52386,0.00098,7.92618]
[1780191621377,20.36,74023.14,246.0,0.52386,0.00098,7.92618]
[1780191621394,20.36,74023.14,246.0,0.52386,0.00098,7.92618]
[1780191621425,20.36,74021.9,246.0,0.52264,0.00098,7.92746]
[1780191621531,20.36,74021.9,246.0,0.52264,0.00098,7.92746]
[1780191621531,20.36,74021.9,246.0,0.52264,0.00098,7.92746]
[1780191621543,20.36,74021.9,246.0,0.52264,0.00098,7.92746]
[1780191621549,20.36,74021.9,246.0,0.52264,0.00098,7.92746]
[1780191621555,20.36,74021.9,246.0,0.52264,0.00098,7.92746]
[1780191622140,20.36,74018.67,246.0,0.51947,0.00098,7.93045]
[1780191623022,20.36,74015.61,246.0,0.51646,0.00098,7.93282]
[1780191623621,20.36,74015.61,246.0,0.51646,0.00098,7.93282]
[1780191624031,20.36,74013.33,246.0,0.51422,0.00098,7.93429]
[1780191626484,20.36,74012.87,246.0,0.51376,0.00098,7.93456]
[1780191627965,20.35,74013.01,246.0,0.5139,0.00098,7.93448]
[1780191633174,20.35,74014.26,246.0,0.51516,0.00099,7.92326]
[1780191633183,20.35,74014.26,246.0,0.51516,0.00099,7.92326]
[1780191633210,20.34,74016.1,246.0,0.51697,0.00099,7.922]
[1780191634181,20.34,74017.84,246.0,0.51869,0.00099,7.92066]
[1780191635805,20.34,74015.31,246.0,0.5162,0.00099,7.92256]
[1780191641430,20.33,74014.71,246.0,0.51561,0.00099,7.92296]
[1780191641451,20.33,74014.71,246.0,0.51561,0.00099,7.92296]
[1780191641461,20.33,74014.71,246.0,0.51561,0.00099,7.92296]
[1780191641516,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191641588,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191641673,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191641680,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191641722,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191641734,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191641806,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191641862,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191641942,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191641973,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191642023,20.33,74014.76,246.0,0.51566,0.00099,7.92293]
[1780191642389,20.33,74006.45,246.0,0.50746,0.00099,7.92676]
[1780191643255,20.33,74006.45,246.0,0.50746,0.00099,7.92676]
[1780191643463,20.33,74006.45,246.0,0.50746,0.00099,7.92676]
[1780191643500,20.32,73998.42,246.0,0.49953,0.00099,7.92728]
[1780191644031,20.32,73998.42,246.0,0.49953,0.00099,7.92728]
[1780191644439,20.32,73998.42,246.0,0.49953,0.00099,7.92728]
[1780191644540,20.33,73992.04,246.0,0.49323,0.00099,7.92546]
[1780191645655,20.33,73990.79,246.0,0.49199,0.00099,7.92487]
[1780191647450,20.32,73990.79,246.0,0.49199,0.00099,7.92487]
[1780191649013,20.32,73991.81,246.0,0.493,0.00099,7.92535]
[1780191649218,20.32,73991.81,246.0,0.493,0.00099,7.92535]
[1780191650204,20.32,73992.06,246.0,0.49324,0.00099,7.92547]
[1780191650237,20.32,73992.06,246.0,0.49324,0.00099,7.92547]
[1780191650305,20.32,73995.27,246.0,0.49641,0.00099,7.92663]
[1780191651233,20.32,73995.27,246.0,0.49641,0.00099,7.92663]
[1780191651334,20.31,74000.41,246.0,0.50149,0.00099,7.92744]
[1780191652298,20.31,74000.41,246.0,0.50149,0.00099,7.92744]
[1780191652365,20.31,74003.77,246.0,0.50481,0.00099,7.92728]
[1780191653116,20.31,74007.19,246.0,0.50819,0.00099,7.92655]
[1780191654808,20.31,74007.84,246.0,0.50884,0.00099,7.92635]
[1780191655855,20.31,74007.95,246.0,0.50895,0.00099,7.92631]
[1780191657528,20.3,74011.52,246.0,0.51248,0.00099,7.92481]
[1780191664001,20.29,74012.11,246.0,0.51307,0.00099,7.9245]
[1780191664781,20.29,74012.11,246.0,0.51307,0.00099,7.9245]
[1780191665008,20.29,74012.22,246.0,0.51317,0.00099,7.92444]
[1780191670043,20.29,74012.67,246.0,0.51362,0.00099,7.92419]
[1780191673901,20.28,74012.08,246.0,0.51304,0.00099,7.92451]
[1780191674006,20.28,74012.08,246.0,0.51304,0.00099,7.92451]
[1780191677300,20.28,74011.76,246.0,0.51273,0.00099,7.92468]
[1780191677302,20.28,74011.76,246.0,0.51273,0.00099,7.92468]
[1780191682544,20.28,74011.77,246.0,0.51274,0.00099,7.92467]
[1780191688169,20.27,74011.35,246.0,0.51232,0.00099,7.92489]
[1780191691086,20.27,74011.67,246.0,0.51264,0.00099,7.92472]
[1780191693299,20.27,74013.78,246.0,0.51475,0.00099,7.91305]
[1780191693812,20.27,74013.78,246.0,0.51475,0.00099,7.91305]
[1780191695916,20.27,74013.8,246.0,0.51477,0.00099,7.91304]
[1780191696898,20.26,74014.95,246.0,0.51591,0.00099,7.91229]
[1780191697385,20.26,74012.18,246.0,0.51317,0.00099,7.91398]
[1780191697679,20.26,74012.18,246.0,0.51317,0.00099,7.91398]
[1780191703050,20.26,74011.69,246.0,0.51268,0.00099,7.91424]
[1780191704150,20.26,74011.68,246.0,0.51267,0.00099,7.91424]
[1780191704630,20.25,74011.68,246.0,0.51267,0.00099,7.91424]
[1780191705038,20.25,74011.68,246.0,0.51267,0.00099,7.91424]
[1780191711330,20.25,74011.75,246.0,0.51275,0.00099,7.9142]
[1780191721657,20.24,74011.63,246.0,0.51263,0.00099,7.91426]
[1780191723931,20.23,74011.79,246.0,0.5128,0.00099,7.91418]
[1780191729458,20.23,74011.71,246.0,0.51272,0.00099,7.91422]
[1780191735500,20.22,74011.75,246.0,0.51276,0.00099,7.9142]
[1780191738669,20.22,74011.79,246.0,0.5128,0.00099,7.91417]
[1780191746139,20.22,74011.79,246.0,0.5128,0.00099,7.91417]
[1780191747910,20.21,74012.53,246.0,0.51354,0.00099,7.91377]
[1780191748681,20.21,74012.54,246.0,0.51355,0.00099,7.91376]
[1780191749958,20.21,74012.95,246.0,0.51396,0.00099,7.91353]
[1780191749960,20.21,74012.95,246.0,0.51396,0.00099,7.91353]
[1780191750605,20.21,74012.15,246.0,0.51316,0.00099,7.91398]
[1780191756649,20.2,74012.61,246.0,0.51364,0.001,7.90323]
[1780191758344,20.2,74012.61,246.0,0.51364,0.001,7.90323]
[1780191763865,20.2,74011.78,246.0,0.51282,0.001,7.90369]
[1780191768874,20.19,74011.84,246.0,0.51288,0.001,7.90365]
[1780191772707,20.18,74011.24,246.0,0.51229,0.001,7.90396]
[1780191778805,20.18,74011.31,246.0,0.51236,0.001,7.90392]
[1780191783988,20.17,74011.36,246.0,0.51241,0.001,7.9039]
[1780191783992,20.17,74011.36,246.0,0.51241,0.001,7.9039]
[1780191783998,20.17,74011.36,246.0,0.51241,0.001,7.9039]
[1780191784050,20.17,74011.36,246.0,0.51241,0.001,7.9039]
[1780191784177,20.17,74011.32,246.0,0.51237,0.001,7.90392]
[1780191785377,20.17,74011.32,246.0,0.51237,0.001,7.90392]
[1780191785477,20.16,74006.04,246.0,0.50711,0.001,7.9059]
[1780191786380,20.16,74006.04,246.0,0.50711,0.001,7.9059]
[1780191786473,20.16,74003.71,246.0,0.50478,0.001,7.90634]
[1780191787747,20.16,74003.32,246.0,0.50439,0.001,7.90638]
[1780191788642,20.16,74003.21,246.0,0.50428,0.001,7.9064]
[1780191789784,20.16,74003.21,246.0,0.50428,0.001,7.9064]
[1780191789874,20.16,74003.21,246.0,0.50428,0.001,7.9064]
[1780191791979,20.16,74003.36,246.0,0.50443,0.001,7.90638]
[1780191791981,20.16,74003.36,246.0,0.50443,0.001,7.90638]
[1780191792351,20.16,74003.36,246.0,0.50443,0.001,7.90638]
[1780191792584,20.16,74003.36,246.0,0.50443,0.001,7.90638]
[1780191792674,20.16,74003.36,246.0,0.50443,0.001,7.90638]
[1780191792690,20.16,74003.36,246.0,0.50443,0.001,7.90638]
[1780191792698,20.16,74003.36,246.0,0.50443,0.001,7.90638]
[1780191792822,20.16,74003.36,246.0,0.50443,0.001,7.90638]
[1780191792947,20.16,74003.36,246.0,0.50443,0.001,7.90638]
[1780191793309,20.16,73999.23,246.0,0.50031,0.001,7.90642]
[1780191794358,20.16,73999.23,246.0,0.50031,0.001,7.90642]
[1780191794425,20.16,73999.23,246.0,0.50031,0.001,7.90642]
[1780191794455,20.15,73995.36,246.0,0.49644,0.001,7.9057]
[1780191796274,20.15,73994.05,246.0,0.49513,0.001,7.90529]
[1780191796280,20.15,73994.05,246.0,0.49513,0.001,7.90529]
[1780191796376,20.15,73994.22,246.0,0.4953,0.001,7.90534]
[1780191796818,20.15,73994.22,246.0,0.4953,0.001,7.90534]
[1780191798543,20.15,73994.34,246.0,0.49542,0.001,7.90538]
[1780191799059,20.14,73994.6,246.0,0.49568,0.001,7.90547]
[1780191799112,20.14,73994.6,246.0,0.49568,0.001,7.90547]
[1780191799851,20.14,73994.5,246.0,0.49558,0.001,7.90544]
[1780191799875,20.14,73994.5,246.0,0.49558,0.001,7.90544]
[1780191799932,20.14,73994.5,246.0,0.49558,0.001,7.90544]
[1780191800479,20.14,73991.98,246.0,0.49306,0.001,7.90446]
[1780191800959,20.14,73980.74,246.0,0.48183,0.001,7.89625]
[1780191802600,20.14,73978.73,246.0,0.47982,0.001,7.89412]
[1780191803498,20.14,73978.73,246.0,0.47982,0.001,7.89412]
[1780191803584,20.14,73978.73,246.0,0.47982,0.001,7.89412]
[1780191803586,20.14,73978.73,246.0,0.47982,0.001,7.89412]
[1780191803683,20.14,73978.86,246.0,0.47995,0.001,7.89426]
[1780191805228,20.14,73978.86,246.0,0.47995,0.001,7.89426]
[1780191806472,20.13,73978.77,246.0,0.47985,0.001,7.89416]
[1780191806579,20.13,73978.77,246.0,0.47985,0.001,7.89416]
[1780191807465,20.13,73978.77,246.0,0.47985,0.001,7.89416]
[1780191807649,20.13,73978.77,246.0,0.47985,0.001,7.89416]
[1780191808683,20.13,73981.51,246.0,0.48259,0.001,7.897]
[1780191809976,20.13,73981.35,246.0,0.48243,0.001,7.89685]
[1780191810022,20.12,73981.38,246.0,0.48245,0.001,7.89687]
[1780191815057,20.12,73981.59,246.0,0.48263,0.001,7.88657]
[1780191819524,20.11,73981.64,246.0,0.48268,0.001,7.88661]
[1780191819959,20.11,73981.64,246.0,0.48268,0.001,7.88661]
[1780191821987,20.11,73981.64,246.0,0.48268,0.001,7.88661]
[1780191821989,20.11,73981.64,246.0,0.48268,0.001,7.88661]
[1780191823338,20.11,73981.64,246.0,0.48267,0.001,7.88661]
[1780191823463,20.11,73981.64,246.0,0.48267,0.001,7.88661]
[1780191823564,20.11,73981.63,246.0,0.48266,0.001,7.8866]
[1780191824684,20.11,73981.63,246.0,0.48266,0.001,7.8866]
[1780191825694,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191825721,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191826228,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191828253,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191828682,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191829453,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191829553,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191829816,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191830235,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191830693,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191830684,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191831173,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191831323,20.11,73981.62,246.0,0.48265,0.001,7.88659]
[1780191831558,20.1,73984.79,246.0,0.48583,0.001,7.88941]
[1780191836581,20.1,73984.93,246.0,0.48596,0.001,7.88952]
[1780191840169,20.1,73985.77,246.0,0.4868,0.001,7.89018]
[1780191840662,20.1,73985.77,246.0,0.4868,0.001,7.89018]
[1780191840715,20.1,73985.77,246.0,0.4868,0.001,7.89018]
[1780191840719,20.1,73985.77,246.0,0.4868,0.001,7.89018]
[1780191840976,20.1,73985.78,246.0,0.48681,0.001,7.89019]
[1780191841241,20.1,73980.63,246.0,0.48165,0.001,7.8856]
[1780191842248,20.1,73976.22,246.0,0.47723,0.001,7.88062]
[1780191843256,20.1,73976.22,246.0,0.47723,0.001,7.88062]
[1780191843288,20.09,73976.0,246.0,0.47701,0.001,7.88034]
[1780191843941,20.09,73976.0,246.0,0.47701,0.001,7.88034]
[1780191843944,20.09,73976.0,246.0,0.47701,0.001,7.88034]
[1780191844175,20.09,73976.0,246.0,0.47701,0.001,7.88034]
[1780191844212,20.09,73976.0,246.0,0.47701,0.001,7.88034]
[1780191844214,20.09,73976.0,246.0,0.47701,0.001,7.88034]
[1780191844740,20.09,73976.0,246.0,0.47701,0.001,7.88034]
[1780191844533,20.09,73976.02,246.0,0.47703,0.001,7.88036]
[1780191845269,20.09,73975.99,246.0,0.477,0.001,7.88033]
[1780191846220,20.09,73975.99,246.0,0.477,0.001,7.88033]
[1780191846222,20.09,73975.99,246.0,0.477,0.001,7.88033]
[1780191846276,20.09,73976.83,246.0,0.47784,0.001,7.88136]
[1780191851311,20.08,73976.62,246.0,0.47762,0.001,7.88109]
[1780191856346,20.08,73977.0,246.0,0.47799,0.001,7.88154]
[1780191866416,20.06,73977.36,246.0,0.47833,0.001,7.88195]
[1780191871580,20.05,73978.43,246.0,0.47939,0.001,7.88318]
[1780191878106,20.04,73977.96,246.0,0.47888,0.00101,7.87211]
[1780191879507,20.04,73975.84,246.0,0.47674,0.00101,7.86953]
[1780191885199,20.03,73975.78,246.0,0.47667,0.00101,7.86944]
[1780191888570,20.02,73970.23,246.0,0.47107,0.00101,7.8616]
[1780191889577,20.02,73968.11,246.0,0.46894,0.00101,7.85821]
[1780191891594,20.02,73966.29,246.0,0.4671,0.00101,7.8551]
[1780191896629,20.01,73966.02,246.0,0.46682,0.00101,7.85462]
[1780191903791,20.01,73966.02,246.0,0.46682,0.00101,7.85461]
[1780191904222,20.01,73966.02,246.0,0.46682,0.00101,7.85461]
[1780191904226,20.01,73966.02,246.0,0.46682,0.00101,7.85461]
[1780191904688,20.0,73968.09,246.0,0.46889,0.00101,7.85813]
[1780191906230,20.0,73968.06,246.0,0.46886,0.00101,7.85808]
[1780191906703,20.0,73965.72,246.0,0.4665,0.00101,7.85405]
[1780191912224,19.99,73965.45,246.0,0.46621,0.00101,7.85354]
[1780191912745,19.99,73961.07,246.0,0.4618,0.00101,7.8452]
[1780191913751,19.98,73955.4,246.0,0.45609,0.001,7.83298]
[1780191914759,19.98,73951.09,246.0,0.45176,0.001,7.82262]
[1780191917336,19.98,73951.7,246.0,0.45237,0.001,7.82413]
[1780191917471,19.98,73951.7,246.0,0.45237,0.001,7.82413]
[1780191917780,19.98,73960.91,246.0,0.46162,0.00101,7.84485]
[1780191918787,19.98,73967.98,246.0,0.46874,0.00101,7.85789]
[1780191919794,19.98,73973.13,246.0,0.47393,0.00101,7.86581]
[1780191922933,19.97,73973.73,246.0,0.47453,0.00101,7.86664]
[1780191922946,19.97,73973.73,246.0,0.47453,0.00101,7.86664]
[1780191922985,19.97,73973.73,246.0,0.47453,0.00101,7.86664]
[1780191923009,19.97,73973.73,246.0,0.47453,0.00101,7.86664]
[1780191923822,19.97,73974.56,246.0,0.47537,0.00101,7.86776]
[1780191924988,19.97,73974.56,246.0,0.47537,0.00101,7.86776]
[1780191925801,19.97,73979.77,246.0,0.48062,0.00101,7.87405]
[1780191925833,19.97,73979.77,246.0,0.48062,0.00101,7.87405]
[1780191926827,19.97,73978.01,246.0,0.47885,0.00101,7.87208]
[1780191927469,19.97,73978.01,246.0,0.47885,0.00101,7.87208]
[1780191928089,19.97,73977.07,246.0,0.4779,0.00101,7.87097]
[1780191928190,19.97,73977.0,246.0,0.47783,0.00101,7.87088]
[1780191933314,19.97,73976.91,246.0,0.4777,0.00101,7.86023]
[1780191934300,19.97,73976.66,246.0,0.47745,0.00101,7.85992]
[1780191935643,19.96,73973.49,246.0,0.47424,0.00101,7.85575]
[1780191936590,19.96,73973.49,246.0,0.47424,0.00101,7.85575]
[1780191936625,19.96,73973.49,246.0,0.47424,0.00101,7.85575]
[1780191936689,19.96,73967.59,246.0,0.46828,0.00101,7.84664]
[1780191937443,19.96,73967.59,246.0,0.46828,0.00101,7.84664]
[1780191937461,19.96,73967.59,246.0,0.46828,0.00101,7.84664]
[1780191938416,19.96,73966.69,246.0,0.46737,0.00101,7.84509]
[1780191938555,19.96,73966.66,246.0,0.46734,0.00101,7.84504]
[1780191940056,19.96,73965.09,246.0,0.46575,0.00101,7.84225]
[1780191940059,19.96,73965.09,246.0,0.46575,0.00101,7.84225]
[1780191940110,19.96,73965.09,246.0,0.46575,0.00101,7.84225]
[1780191942138,19.96,73963.3,246.0,0.46394,0.00101,7.8389]
[1780191943869,19.96,73963.3,246.0,0.46393,0.00101,7.8389]
[1780191943898,19.96,73963.3,246.0,0.46393,0.00101,7.8389]
[1780191944744,19.96,73963.3,246.0,0.46393,0.00101,7.8389]
[1780191944751,19.96,73963.3,246.0,0.46393,0.00101,7.8389]
[1780191944995,19.95,73963.3,246.0,0.46393,0.00101,7.83889]
[1780191945008,19.95,73963.3,246.0,0.46393,0.00101,7.83889]
[1780191945245,19.95,73963.06,246.0,0.46369,0.00101,7.83843]
[1780191946095,19.95,73963.06,246.0,0.46369,0.00101,7.83843]
[1780191946144,19.95,73963.06,246.0,0.46369,0.00101,7.83843]
[1780191946150,19.95,73963.06,246.0,0.46369,0.00101,7.83843]
[1780191946682,19.95,73953.6,246.0,0.45415,0.00101,7.81801]
[1780191947488,19.95,73951.85,246.0,0.45239,0.00101,7.81375]
[1780191947993,19.95,73951.85,246.0,0.45239,0.00101,7.81375]
[1780191953261,19.95,73952.19,246.0,0.45272,0.00101,7.81458]
[1780191959286,19.95,73952.22,246.0,0.45275,0.00101,7.81464]
[1780191964379,19.95,73952.22,246.0,0.45275,0.00101,7.81463]
[1780191967787,19.95,73952.56,246.0,0.45309,0.00101,7.81547]
[1780191967844,19.95,73952.56,246.0,0.45309,0.00101,7.81547]
[1780191968353,19.95,73958.6,246.0,0.45917,0.00101,7.82933]
[1780191969420,19.95,73966.24,246.0,0.46689,0.00101,7.84426]
[1780191971175,19.94,73964.36,246.0,0.46498,0.00101,7.84086]
[1780191972190,19.94,73964.36,246.0,0.46498,0.00101,7.84086]
[1780191972212,19.94,73964.36,246.0,0.46498,0.00101,7.84086]
[1780191972266,19.94,73964.45,246.0,0.46507,0.00101,7.84102]
[1780191973750,19.94,73959.09,246.0,0.45966,0.00101,7.83036]
[1780191974197,19.94,73955.01,246.0,0.45554,0.00101,7.82129]
[1780191977970,19.94,73954.93,246.0,0.45546,0.00101,7.82109]
[1780191978472,19.94,73957.0,246.0,0.45755,0.00101,7.82581]
[1780191979378,19.94,73966.29,246.0,0.46692,0.00101,7.84433]
[1780191980213,19.94,73966.29,246.0,0.46692,0.00101,7.84433]
[1780191981248,19.94,73966.74,246.0,0.46738,0.00101,7.84512]
[1780191986855,19.94,73967.01,246.0,0.46764,0.00101,7.84557]
[1780191989302,19.93,73969.08,246.0,0.46973,0.00101,7.84903]
[1780191991198,19.93,73969.36,246.0,0.47002,0.00101,7.84948]
[1780191991211,19.93,73969.36,246.0,0.47002,0.00101,7.84948]
[1780191992323,19.93,73973.16,246.0,0.47382,0.00101,7.84467]
[1780191993727,19.93,73975.71,246.0,0.4764,0.00101,7.84812]
[1780191993910,19.93,73975.71,246.0,0.4764,0.00101,7.84812]
[1780191994860,19.93,73980.01,246.0,0.48076,0.00101,7.85319]
[1780191995039,19.93,73980.01,246.0,0.48076,0.00101,7.85319]
[1780191995147,19.93,73980.01,246.0,0.48076,0.00101,7.85319]
[1780191995245,19.93,73980.01,246.0,0.48076,0.00101,7.85319]
[1780191995450,19.93,73983.66,246.0,0.48447,0.00101,7.85676]
[1780191996351,19.93,73986.23,246.0,0.48708,0.00102,7.85886]
[1780191998536,19.93,73987.62,246.0,0.48849,0.00102,7.85986]
[1780191999903,19.93,73984.76,246.0,0.48558,0.00102,7.8577]
[1780192000699,19.93,73983.11,246.0,0.48391,0.00102,7.85626]
[1780192006421,19.93,73983.63,246.0,0.48444,0.00102,7.85673]
[1780192011456,19.93,73983.26,246.0,0.48406,0.00102,7.8564]
[1780192013470,19.92,73985.2,246.0,0.48603,0.00102,7.85806]
[1780192013470,19.92,73985.2,246.0,0.48603,0.00102,7.85806]
[1780192019495,19.92,73985.88,246.0,0.48672,0.00102,7.85859]
[1780192020483,19.92,73985.88,246.0,0.48672,0.00102,7.85859]
[1780192021526,19.92,73988.06,246.0,0.48893,0.00102,7.86016]
[1780192025554,19.92,73990.67,246.0,0.49158,0.00102,7.86171]
[1780192027112,19.92,73989.48,246.0,0.49037,0.00102,7.86104]
[1780192027144,19.92,73989.48,246.0,0.49037,0.00102,7.86104]
[1780192027165,19.92,73989.48,246.0,0.49037,0.00102,7.86104]
[1780192027169,19.92,73989.48,246.0,0.49037,0.00102,7.86104]
[1780192027568,19.92,73994.15,246.0,0.49511,0.00102,7.86324]
[1780192028575,19.92,73997.9,246.0,0.49892,0.00102,7.8642]
[1780192029745,19.92,74000.52,246.0,0.50159,0.00102,7.86445]
[1780192033420,19.92,73999.71,246.0,0.50076,0.00102,7.86441]
[1780192033501,19.92,73999.71,246.0,0.50076,0.00102,7.86441]
[1780192033735,19.92,74003.77,246.0,0.50489,0.00102,7.86426]
[1780192035168,19.92,74004.41,246.0,0.50554,0.00102,7.86416]
[1780192035438,19.92,74004.41,246.0,0.50554,0.00102,7.86416]
[1780192035624,19.92,74008.8,246.0,0.51,0.00102,7.86292]
[1780192036191,19.92,74008.8,246.0,0.51,0.00102,7.86292]
[1780192038645,19.92,74010.74,246.0,0.51197,0.00102,7.86206]
[1780192040268,19.92,74011.65,246.0,0.51289,0.00102,7.86159]
[1780192040728,19.92,74010.39,246.0,0.51161,0.00102,7.86223]
[1780192040994,19.92,74010.39,246.0,0.51161,0.00102,7.86223]
[1780192041668,19.92,74010.39,246.0,0.51161,0.00102,7.86223]
[1780192041770,19.92,74009.06,246.0,0.51026,0.00102,7.86281]
[1780192041976,19.92,74009.06,246.0,0.51026,0.00102,7.86281]
[1780192042673,19.92,74007.43,246.0,0.50861,0.00102,7.86341]
[1780192043253,19.92,74007.43,246.0,0.50861,0.00102,7.86341]
[1780192043680,19.92,74007.88,246.0,0.50906,0.00102,7.86326]
[1780192046300,19.92,74006.93,246.0,0.5081,0.00102,7.86357]
[1780192048589,19.91,74007.42,246.0,0.5086,0.00102,7.86342]
[1780192049941,19.91,74005.69,246.0,0.50684,0.00102,7.8639]
[1780192050729,19.91,74000.91,246.0,0.50198,0.00102,7.86445]
[1780192051407,19.91,74000.91,246.0,0.50198,0.00102,7.86445]
[1780192051410,19.91,74000.91,246.0,0.50198,0.00102,7.86445]
[1780192051736,19.91,74000.92,246.0,0.50199,0.00102,7.8539]
[1780192055468,19.91,74001.06,246.0,0.50214,0.00102,7.8539]
[1780192055496,19.91,74001.06,246.0,0.50214,0.00102,7.8539]
[1780192055690,19.91,74001.06,246.0,0.50214,0.00102,7.8539]
[1780192055753,19.91,74001.06,246.0,0.50214,0.00102,7.8539]
[1780192055804,19.91,74001.06,246.0,0.50214,0.00102,7.8539]
[1780192055891,19.91,74005.92,246.0,0.50708,0.00102,7.85329]
[1780192056771,19.91,74009.6,246.0,0.51083,0.00102,7.85203]
[1780192057778,19.91,74012.03,246.0,0.5133,0.00102,7.85082]
[1780192059376,19.91,74012.14,246.0,0.51341,0.00102,7.85075]
[1780192060852,19.91,74012.78,246.0,0.51406,0.00102,7.85038]
[1780192063067,19.91,74013.4,246.0,0.51469,0.00102,7.85]
[1780192067217,19.91,74013.84,246.0,0.51514,0.00102,7.84972]
[1780192074825,19.91,74013.43,246.0,0.51472,0.00102,7.84998]
[1780192075724,19.91,74013.64,246.0,0.51494,0.00102,7.84984]
[1780192078265,19.91,74014.69,246.0,0.51601,0.00102,7.84914]
[1780192079850,19.91,74014.69,246.0,0.51601,0.00102,7.84914]
[1780192080077,19.9,74014.21,246.0,0.51552,0.00102,7.84947]
[1780192080152,19.9,74014.21,246.0,0.51552,0.00102,7.84947]
[1780192080215,19.9,74014.21,246.0,0.51552,0.00102,7.84947]
[1780192080264,19.9,74014.21,246.0,0.51552,0.00102,7.84947]
[1780192080782,19.9,74014.21,246.0,0.51552,0.00102,7.84947]
[1780192080785,19.9,74014.21,246.0,0.51552,0.00102,7.84947]
[1780192080942,19.9,74023.5,246.0,0.52496,0.00102,7.84101]
[1780192081949,19.91,74028.22,246.0,0.52975,0.00101,7.83504]
[1780192082299,19.91,74028.22,246.0,0.52975,0.00101,7.83504]
[1780192082592,19.91,74028.22,246.0,0.52975,0.00101,7.83504]
[1780192082956,19.91,74028.68,246.0,0.53022,0.00101,7.8344]
[1780192087991,19.9,74029.41,246.0,0.53097,0.00101,7.83334]
[1780192090704,19.9,74029.41,246.0,0.53097,0.00101,7.83334]
[1780192094500,19.9,74031.28,246.0,0.53287,0.00101,7.83054]
[1780192098747,19.89,74031.63,246.0,0.53323,0.00101,7.82999]
[1780192101082,19.89,74036.66,246.0,0.53833,0.00101,7.8215]
[1780192105050,19.89,74036.31,246.0,0.53798,0.00101,7.82213]
[1780192107584,19.89,74036.34,246.0,0.538,0.00101,7.82208]
[1780192108477,19.9,74035.95,246.0,0.5376,0.00101,7.82279]
[1780192108926,19.9,74035.95,246.0,0.5376,0.00101,7.82279]
[1780192108929,19.9,74035.95,246.0,0.5376,0.00101,7.82279]
[1780192109640,19.9,74035.97,246.0,0.53762,0.00101,7.82276]
[1780192116879,19.91,74037.52,246.0,0.53921,0.00101,7.80938]
[1780192116918,19.91,74037.52,246.0,0.53921,0.00101,7.80938]
[1780192121861,19.92,74038.15,246.0,0.53984,0.00101,7.80822]
[1780192122159,19.92,74038.15,246.0,0.53984,0.00101,7.80822]
[1780192122838,19.92,74038.15,246.0,0.53984,0.00101,7.80822]
[1780192122840,19.92,74038.15,246.0,0.53984,0.00101,7.80822]
[1780192122937,19.92,74036.26,246.0,0.53792,0.00101,7.8117]
[1780192123771,19.92,74036.26,246.0,0.53792,0.00101,7.8117]
[1780192123911,19.92,74036.26,246.0,0.53792,0.00101,7.8117]
[1780192124012,19.92,74033.92,246.0,0.53555,0.00101,7.81576]
[1780192124702,19.92,74033.92,246.0,0.53555,0.00101,7.81576]
[1780192124803,19.92,74031.38,246.0,0.53297,0.00101,7.81985]
[1780192129821,19.92,74031.34,246.0,0.53294,0.00101,7.8199]
[1780192133387,19.92,74031.34,246.0,0.53294,0.00101,7.8199]
[1780192133489,19.92,74027.77,246.0,0.52931,0.00102,7.82509]
[1780192136920,19.91,74024.33,246.0,0.52583,0.00102,7.82947]
[1780192142723,19.91,74024.28,246.0,0.52578,0.00102,7.82953]
[1780192143089,19.91,74024.28,246.0,0.52578,0.00102,7.82952]
[1780192143376,19.91,74025.56,246.0,0.52709,0.00102,7.82796]
[1780192144720,19.9,74021.7,246.0,0.52316,0.00102,7.83241]
[1780192145093,19.9,74021.7,246.0,0.52316,0.00102,7.83241]
[1780192146244,19.9,74021.07,246.0,0.52252,0.00102,7.83307]
[1780192152515,19.9,74020.72,246.0,0.52217,0.00102,7.83342]
[1780192152520,19.9,74020.72,246.0,0.52217,0.00102,7.83342]
[1780192152978,19.89,74020.97,246.0,0.52243,0.00102,7.83316]
[1780192158481,19.89,74021.09,246.0,0.52255,0.00102,7.83303]
[1780192160259,19.89,74021.04,246.0,0.52251,0.00102,7.83308]
[1780192160495,19.89,74022.71,246.0,0.52421,0.00102,7.8313]
[1780192163466,19.89,74024.09,246.0,0.52561,0.00102,7.82972]
[1780192169202,19.88,74024.42,246.0,0.52596,0.00102,7.82931]
[1780192169383,19.88,74024.42,246.0,0.52596,0.00102,7.82931]
[1780192169388,19.88,74024.42,246.0,0.52596,0.00102,7.82931]
[1780192169402,19.88,74024.42,246.0,0.52596,0.00102,7.82931]
[1780192169437,19.88,74024.42,246.0,0.52596,0.00102,7.82931]
[1780192169558,19.88,74023.64,246.0,0.52517,0.00102,7.83023]
[1780192170565,19.87,74014.9,246.0,0.51626,0.00102,7.8384]
[1780192171386,19.87,74014.9,246.0,0.51626,0.00102,7.8384]
[1780192171392,19.87,74014.9,246.0,0.51626,0.00102,7.8384]
[1780192171572,19.87,74012.82,246.0,0.51416,0.00102,7.82919]
[1780192174712,19.87,74013.72,246.0,0.51508,0.00102,7.82862]
[1780192174713,19.87,74013.72,246.0,0.51508,0.00102,7.82862]
[1780192174809,19.87,74015.43,246.0,0.51682,0.00102,7.82743]
[1780192177263,19.87,74015.08,246.0,0.51647,0.00102,7.82768]
[1780192177266,19.87,74015.08,246.0,0.51647,0.00102,7.82768]
[1780192177374,19.87,74015.08,246.0,0.51647,0.00102,7.82768]
[1780192177564,19.87,74015.08,246.0,0.51647,0.00102,7.82768]
[1780192178304,19.87,74014.4,246.0,0.51577,0.00102,7.82816]
[1780192179602,19.87,74014.4,246.0,0.51577,0.00102,7.82816]
[1780192180174,19.87,74014.37,246.0,0.51574,0.00102,7.82818]
[1780192180186,19.87,74014.37,246.0,0.51574,0.00102,7.82818]
[1780192180188,19.87,74014.37,246.0,0.51574,0.00102,7.82818]
[1780192180234,19.87,74014.37,246.0,0.51574,0.00102,7.82818]
[1780192180635,19.86,74013.02,246.0,0.51436,0.00102,7.82906]
[1780192182649,19.86,74011.26,246.0,0.51257,0.00102,7.83007]
[1780192184211,19.86,74010.7,246.0,0.512,0.00102,7.83035]
[1780192184219,19.86,74010.7,246.0,0.512,0.00102,7.83035]
[1780192184310,19.86,74010.7,246.0,0.512,0.00102,7.83035]
[1780192185246,19.86,74010.7,246.0,0.512,0.00102,7.83035]
[1780192185670,19.86,74008.57,246.0,0.50982,0.00102,7.8313]
[1780192189290,19.85,74008.5,246.0,0.50975,0.00102,7.83132]
[1780192189294,19.85,74008.5,246.0,0.50975,0.00102,7.83132]
[1780192189310,19.85,74008.5,246.0,0.50975,0.00102,7.83132]
[1780192189344,19.85,74008.5,246.0,0.50975,0.00102,7.83132]
[1780192189347,19.85,74008.5,246.0,0.50975,0.00102,7.83132]
[1780192189352,19.85,74008.5,246.0,0.50975,0.00102,7.83132]
[1780192189379,19.85,74008.5,246.0,0.50975,0.00102,7.83132]
[1780192189390,19.85,74008.5,246.0,0.50975,0.00102,7.83132]
[1780192189427,19.85,74008.5,246.0,0.50975,0.00102,7.83132]
[1780192189790,19.85,74002.02,246.0,0.50312,0.00102,7.83274]
[1780192190714,19.85,73999.69,246.0,0.50073,0.00102,7.83272]
[1780192191185,19.85,73999.69,246.0,0.50073,0.00102,7.83272]
[1780192191630,19.85,73999.69,246.0,0.50073,0.00102,7.83272]
[1780192191712,19.85,73996.74,246.0,0.49771,0.00102,7.83229]
[1780192196948,19.84,73996.82,246.0,0.49779,0.00102,7.83231]
[1780192197047,19.84,73996.88,246.0,0.49785,0.00102,7.83232]
[1780192198860,19.84,74000.96,246.0,0.50203,0.00102,7.83276]
[1780192199651,19.84,74000.96,246.0,0.50203,0.00102,7.83276]
[1780192199771,19.84,74000.96,246.0,0.50203,0.00102,7.83276]
[1780192200804,19.84,74001.26,246.0,0.50234,0.00102,7.83276]
[1780192201052,19.83,74005.89,246.0,0.50708,0.00102,7.83215]
[1780192201440,19.83,74005.89,246.0,0.50708,0.00102,7.83215]
[1780192201463,19.83,74005.89,246.0,0.50708,0.00102,7.83215]
[1780192201944,19.83,74010.17,246.0,0.51147,0.00102,7.8306]
[1780192202793,19.83,74012.51,246.0,0.51386,0.00102,7.82936]
[1780192205853,19.83,74013.76,246.0,0.51514,0.00102,7.82857]
[1780192206437,19.83,74013.84,246.0,0.51523,0.00102,7.82852]
[1780192208081,19.82,74011.63,246.0,0.51297,0.00102,7.82986]
[1780192209156,19.82,74011.3,246.0,0.51263,0.00102,7.83003]
[1780192209165,19.82,74011.3,246.0,0.51263,0.00102,7.83003]
[1780192209842,19.82,74014.92,246.0,0.51634,0.00102,7.82777]
[1780192210849,19.82,74017.4,246.0,0.51888,0.00102,7.82583]
[1780192211856,19.82,74019.03,246.0,0.52055,0.00102,7.82438]
[1780192216891,19.81,74018.22,246.0,0.51973,0.00102,7.82511]
[1780192221926,19.79,74017.69,246.0,0.5192,0.00103,7.82556]
[1780192226961,19.78,74017.96,246.0,0.51948,0.00103,7.82532]
[1780192231995,19.77,74016.71,246.0,0.51823,0.00103,7.81576]
[1780192237031,19.76,74017.16,246.0,0.5187,0.00103,7.81538]
[1780192242066,19.75,74017.23,246.0,0.51878,0.00103,7.81532]
[1780192246007,19.75,74016.12,246.0,0.51765,0.00103,7.81622]
[1780192246109,19.74,74016.12,246.0,0.51765,0.00103,7.81622]
[1780192251129,19.74,74016.15,246.0,0.51768,0.00103,7.81619]
[1780192251896,19.74,74016.15,246.0,0.51768,0.00103,7.81619]
[1780192252136,19.74,74016.12,246.0,0.51765,0.00103,7.81621]
[1780192256562,19.73,74016.18,246.0,0.51772,0.00103,7.81616]
[1780192256618,19.73,74016.18,246.0,0.51772,0.00103,7.81616]
[1780192256907,19.73,74016.18,246.0,0.51772,0.00103,7.81616]
[1780192257174,19.73,74013.83,246.0,0.5153,0.00103,7.81788]
[1780192258182,19.73,74008.82,246.0,0.51014,0.00103,7.82058]
[1780192259161,19.73,74008.82,246.0,0.51014,0.00103,7.82058]
[1780192259164,19.73,74008.82,246.0,0.51014,0.00103,7.82058]
[1780192261369,19.72,74007.79,246.0,0.50908,0.00103,7.82097]
[1780192263440,19.72,74008.28,246.0,0.50958,0.00103,7.82079]
[1780192264242,19.72,74008.28,246.0,0.50958,0.00103,7.82079]
[1780192264243,19.72,74008.28,246.0,0.50958,0.00103,7.82079]
[1780192266674,19.72,74008.18,246.0,0.50948,0.00103,7.82083]
[1780192266676,19.72,74008.18,246.0,0.50948,0.00103,7.82083]
[1780192266807,19.72,74008.18,246.0,0.50948,0.00103,7.82083]
[1780192266809,19.72,74008.18,246.0,0.50948,0.00103,7.82083]
[1780192270889,19.72,74008.16,246.0,0.50946,0.00103,7.82083]
[1780192270891,19.72,74008.16,246.0,0.50946,0.00103,7.82083]
[1780192270981,19.71,74009.38,246.0,0.51072,0.00103,7.82034]
[1780192274551,19.71,74007.07,246.0,0.50834,0.00103,7.82121]
[1780192275460,19.71,74007.07,246.0,0.50834,0.00103,7.82121]
[1780192275463,19.71,74007.07,246.0,0.50834,0.00103,7.82121]
[1780192275557,19.71,74006.85,246.0,0.50811,0.00103,7.82128]
[1780192277464,19.71,74005.45,246.0,0.50667,0.00103,7.82165]
[1780192277466,19.71,74005.45,246.0,0.50667,0.00103,7.82165]
[1780192277562,19.71,74004.62,246.0,0.50581,0.00103,7.82183]
[1780192278359,19.71,74004.62,246.0,0.50581,0.00103,7.82183]
[1780192278458,19.71,74004.46,246.0,0.50565,0.00103,7.82186]
[1780192281581,19.71,74003.33,246.0,0.50448,0.00103,7.82203]
[1780192281607,19.71,74003.33,246.0,0.50448,0.00103,7.82203]
[1780192281611,19.71,74003.33,246.0,0.50448,0.00103,7.82203]
[1780192286231,19.71,74002.86,246.0,0.50399,0.00103,7.82208]
[1780192286617,19.71,74002.86,246.0,0.50399,0.00103,7.82208]
[1780192288969,19.7,74003.53,246.0,0.50469,0.00103,7.822]
[1780192288971,19.7,74003.53,246.0,0.50469,0.00103,7.822]
[1780192289085,19.7,74003.53,246.0,0.50469,0.00103,7.822]
[1780192289087,19.7,74003.53,246.0,0.50469,0.00103,7.822]
[1780192291114,19.7,74003.53,246.0,0.50469,0.00103,7.822]
[1780192293206,19.7,74003.44,246.0,0.5046,0.00103,7.81141]
[1780192293238,19.7,74003.44,246.0,0.5046,0.00103,7.81141]
[1780192293252,19.7,74003.44,246.0,0.5046,0.00103,7.81141]
[1780192294058,19.7,74003.44,246.0,0.5046,0.00103,7.81141]
[1780192294160,19.7,74001.8,246.0,0.5029,0.00103,7.81155]
[1780192295013,19.7,73998.39,246.0,0.49938,0.00103,7.81138]
[1780192295320,19.7,73998.39,246.0,0.49938,0.00103,7.81138]
[1780192295343,19.7,73998.39,246.0,0.49938,0.00103,7.81138]
[1780192295748,19.7,73998.39,246.0,0.49938,0.00103,7.81138]
[1780192295854,19.7,73998.1,246.0,0.49908,0.00103,7.81134]
[1780192296388,19.7,73998.1,246.0,0.49908,0.00103,7.81134]
[1780192297611,19.7,73997.76,246.0,0.49872,0.00103,7.81129]
[1780192297615,19.7,73997.76,246.0,0.49872,0.00103,7.81129]
[1780192297898,19.7,73997.76,246.0,0.49872,0.00103,7.81129]
[1780192297978,19.7,73995.79,246.0,0.49669,0.00103,7.81085]
[1780192298940,19.7,73995.79,246.0,0.49669,0.00103,7.81085]
[1780192299227,19.7,73992.62,246.0,0.49341,0.00103,7.80972]
[1780192299912,19.7,73992.62,246.0,0.49341,0.00103,7.80972]
[1780192300047,19.7,73992.62,246.0,0.49341,0.00103,7.80972]
[1780192301466,19.7,73992.34,246.0,0.49312,0.00103,7.80959]
[1780192302049,19.7,73992.34,246.0,0.49312,0.00103,7.80959]
[1780192302052,19.7,73992.34,246.0,0.49312,0.00103,7.80959]
[1780192302148,19.7,73992.34,246.0,0.49312,0.00103,7.80959]
[1780192304197,19.7,73992.4,246.0,0.49318,0.00103,7.80962]
[1780192304199,19.7,73992.4,246.0,0.49318,0.00103,7.80962]
[1780192304864,19.7,73991.91,246.0,0.49267,0.00103,7.80939]
[1780192306062,19.7,73991.91,246.0,0.49267,0.00103,7.80939]
[1780192306067,19.7,73991.91,246.0,0.49267,0.00103,7.80939]
[1780192306137,19.7,73991.72,246.0,0.49247,0.00103,7.8093]
[1780192306577,19.7,73991.72,246.0,0.49247,0.00103,7.8093]
[1780192306971,19.7,73988.97,246.0,0.48963,0.00103,7.80776]
[1780192307368,19.7,73988.97,246.0,0.48963,0.00103,7.80776]
[1780192307568,19.7,73987.81,246.0,0.48843,0.00103,7.80699]
[1780192308539,19.7,73987.81,246.0,0.48843,0.00103,7.80699]
[1780192309355,19.69,73987.81,246.0,0.48843,0.00103,7.80699]
[1780192309418,19.69,73987.81,246.0,0.48843,0.00103,7.80699]
[1780192314144,19.69,73987.74,246.0,0.48835,0.00103,7.80694]
[1780192317323,19.69,73987.77,246.0,0.48838,0.00103,7.80696]
[1780192317324,19.69,73987.77,246.0,0.48838,0.00103,7.80696]
[1780192317420,19.69,73987.77,246.0,0.48838,0.00103,7.80696]
[1780192319777,19.69,73987.77,246.0,0.48838,0.00103,7.80696]
[1780192319874,19.69,73987.77,246.0,0.48838,0.00103,7.80696]
[1780192324475,19.68,73987.77,246.0,0.48838,0.00103,7.80696]
[1780192324647,19.68,73987.81,246.0,0.48842,0.00103,7.80699]
[1780192325732,19.68,73987.81,246.0,0.48842,0.00103,7.80699]
[1780192325829,19.68,73987.36,246.0,0.48795,0.00103,7.80667]
[1780192327293,19.68,73987.29,246.0,0.48788,0.00104,7.80662]
[1780192328185,19.68,73987.29,246.0,0.48788,0.00104,7.80662]
[1780192328971,19.67,73985.43,246.0,0.48595,0.00104,7.80518]
[1780192329778,19.67,73985.43,246.0,0.48595,0.00104,7.80518]
[1780192330242,19.67,73983.62,246.0,0.48408,0.00104,7.80361]
[1780192330968,19.67,73980.99,246.0,0.48135,0.00103,7.80103]
[1780192331696,19.67,73979.28,246.0,0.47958,0.00103,7.79915]
[1780192332885,19.67,73979.28,246.0,0.47958,0.00103,7.79915]
[1780192333896,19.67,73979.28,246.0,0.47958,0.00103,7.79915]
[1780192334164,19.67,73979.22,246.0,0.47952,0.00103,7.79908]
[1780192334792,19.67,73979.22,246.0,0.47952,0.00103,7.79908]
[1780192334893,19.67,73979.44,246.0,0.47975,0.00103,7.79933]
[1780192335630,19.67,73979.44,246.0,0.47975,0.00103,7.79933]
[1780192336131,19.67,73979.44,246.0,0.47975,0.00103,7.79933]
[1780192336136,19.67,73979.44,246.0,0.47975,0.00103,7.79933]
[1780192336158,19.67,73979.44,246.0,0.47975,0.00103,7.79933]
[1780192336262,19.67,73979.45,246.0,0.47975,0.00103,7.79934]
[1780192338140,19.67,73979.41,246.0,0.47971,0.00103,7.79929]
[1780192338145,19.67,73979.41,246.0,0.47971,0.00103,7.79929]
[1780192338238,19.66,73981.74,246.0,0.48212,0.00104,7.80179]
[1780192338450,19.66,73981.74,246.0,0.48212,0.00104,7.80179]
[1780192339185,19.66,73981.74,246.0,0.48212,0.00104,7.80179]
[1780192339198,19.66,73981.74,246.0,0.48212,0.00104,7.80179]
[1780192339490,19.66,73981.85,246.0,0.48223,0.00104,7.8019]
[1780192341295,19.66,73983.21,246.0,0.48364,0.00104,7.80322]
[1780192342265,19.66,73983.21,246.0,0.48364,0.00104,7.80322]
[1780192343202,19.66,73983.4,246.0,0.48384,0.00104,7.8034]
[1780192344121,19.66,73983.54,246.0,0.48398,0.00104,7.80353]
[1780192349242,19.65,73984.25,246.0,0.48471,0.00104,7.80416]
[1780192351087,19.64,73983.98,246.0,0.48442,0.00104,7.80392]
[1780192356871,19.63,73984.2,246.0,0.48462,0.00104,7.79348]
[1780192366941,19.61,73984.04,246.0,0.48443,0.00104,7.79332]
[1780192371483,19.6,73984.07,246.0,0.48445,0.00104,7.79334]
[1780192371488,19.6,73984.07,246.0,0.48445,0.00104,7.79334]
[1780192371552,19.6,73984.07,246.0,0.48445,0.00104,7.79334]
[1780192371564,19.6,73984.07,246.0,0.48445,0.00104,7.79334]
[1780192371616,19.6,73984.07,246.0,0.48445,0.00104,7.79334]
[1780192371975,19.6,73978.73,246.0,0.4789,0.00104,7.78779]
[1780192373011,19.59,73976.48,246.0,0.47655,0.00104,7.78499]
[1780192374025,19.59,73976.48,246.0,0.47655,0.00104,7.78499]
[1780192374028,19.59,73976.48,246.0,0.47655,0.00104,7.78499]
[1780192374190,19.59,73976.48,246.0,0.47655,0.00104,7.78499]
[1780192374291,19.59,73973.99,246.0,0.47396,0.00104,7.78159]
[1780192375286,19.59,73973.99,246.0,0.47396,0.00104,7.78159]
[1780192376414,19.59,73973.92,246.0,0.47389,0.00104,7.78148]
[1780192377011,19.59,73972.63,246.0,0.47254,0.00104,7.77958]
[1780192378640,19.59,73972.6,246.0,0.47251,0.00104,7.77953]
[1780192379025,19.59,73972.53,246.0,0.47243,0.00104,7.77942]
[1780192380845,19.59,73972.56,246.0,0.47247,0.00104,7.77947]
[1780192380879,19.59,73972.56,246.0,0.47247,0.00104,7.77947]
[1780192381039,19.59,73970.86,246.0,0.4707,0.00104,7.77683]
[1780192383797,19.59,73969.49,246.0,0.46928,0.00104,7.7746]
[1780192384060,19.59,73967.65,246.0,0.46737,0.00104,7.77144]
[1780192384799,19.59,73967.65,246.0,0.46737,0.00104,7.77144]
[1780192385067,19.59,73966.63,246.0,0.46631,0.00104,7.7696]
[1780192385742,19.59,73966.63,246.0,0.46631,0.00104,7.7696]
[1780192386127,19.59,73965.49,246.0,0.46512,0.00104,7.76749]
[1780192386420,19.59,73965.49,246.0,0.46512,0.00104,7.76749]
[1780192387081,19.58,73963.63,246.0,0.46319,0.00104,7.76389]
[1780192387465,19.58,73963.63,246.0,0.46319,0.00104,7.76389]
[1780192388435,19.58,73963.17,246.0,0.46271,0.00104,7.76297]
[1780192388786,19.58,73963.17,246.0,0.46271,0.00104,7.76297]
[1780192389095,19.58,73963.16,246.0,0.4627,0.00104,7.76295]
[1780192389441,19.58,73963.16,246.0,0.4627,0.00104,7.76295]
[1780192389443,19.58,73963.16,246.0,0.4627,0.00104,7.76295]
[1780192389464,19.58,73963.16,246.0,0.4627,0.00104,7.76295]
[1780192392650,19.58,73963.19,246.0,0.46272,0.00104,7.763]
[1780192393014,19.58,73963.19,246.0,0.46272,0.00104,7.763]
[1780192393018,19.58,73963.19,246.0,0.46272,0.00104,7.763]
[1780192395417,19.58,73964.31,246.0,0.46388,0.00104,7.76521]
[1780192395420,19.58,73964.31,246.0,0.46388,0.00104,7.76521]
[1780192397225,19.58,73963.89,246.0,0.46345,0.00104,7.76438]
[1780192399342,19.58,73963.92,246.0,0.46347,0.00104,7.76444]
[1780192403327,19.58,73963.92,246.0,0.46347,0.00104,7.76443]
[1780192409407,19.57,73963.77,246.0,0.46329,0.00104,7.7641]
[1780192416125,19.56,73963.45,246.0,0.46289,0.00104,7.75275]
[1780192416979,19.56,73963.7,246.0,0.46315,0.00104,7.75324]
[1780192418309,19.55,73963.73,246.0,0.46318,0.00104,7.7533]
[1780192422326,19.55,73965.84,246.0,0.46536,0.00104,7.75734]
[1780192423333,19.55,73963.73,246.0,0.46316,0.00104,7.75327]
[1780192428368,19.54,73963.82,246.0,0.46324,0.00104,7.75342]
[1780192440451,19.52,73963.89,246.0,0.46328,0.00104,7.7535]
[1780192441879,19.52,73963.89,246.0,0.46328,0.00104,7.7535]
[1780192444304,19.52,73962.69,246.0,0.46202,0.00104,7.75107]
[1780192445135,19.51,73962.68,246.0,0.462,0.00104,7.75104]
[1780192446117,19.51,73962.68,246.0,0.462,0.00104,7.75104]
[1780192446310,19.51,73962.68,246.0,0.462,0.00104,7.75104]
[1780192449857,19.51,73959.86,246.0,0.45905,0.00104,7.74503]
[1780192452961,19.5,73959.85,246.0,0.45903,0.00104,7.74499]
[1780192453062,19.5,73960.03,246.0,0.45921,0.00104,7.74537]
[1780192455910,19.5,73958.82,246.0,0.45795,0.00104,7.74268]
[1780192460923,19.5,73958.43,246.0,0.45754,0.00104,7.7418]
[1780192461187,19.5,73958.43,246.0,0.45754,0.00104,7.7418]
[1780192461288,19.5,73959.07,246.0,0.45821,0.00104,7.74324]
[1780192463029,19.5,73958.57,246.0,0.45769,0.00104,7.74212]
[1780192467725,19.5,73957.95,246.0,0.45704,0.00104,7.74069]
[1780192467826,19.5,73958.55,246.0,0.45766,0.00104,7.74205]
[1780192470245,19.5,73958.97,246.0,0.4581,0.00104,7.743]
[1780192470305,19.5,73959.15,246.0,0.45829,0.00104,7.74341]
[1780192475937,19.49,73959.43,246.0,0.45851,0.00104,7.73331]
[1780192481741,19.49,73959.68,246.0,0.45876,0.00104,7.73384]
[1780192486776,19.49,73959.83,246.0,0.45891,0.00104,7.73416]
[1780192490598,19.48,73959.6,246.0,0.45867,0.00104,7.73364]
[1780192493825,19.48,73962.09,246.0,0.46126,0.00105,7.73899]
[1780192498860,19.48,73962.07,246.0,0.46123,0.00105,7.73893]
[1780192503407,19.47,73962.48,246.0,0.46165,0.00105,7.73977]
[1780192504261,19.47,73962.48,246.0,0.46165,0.00105,7.73977]
[1780192509261,19.47,73962.61,246.0,0.46178,0.00105,7.74002]
[1780192509278,19.47,73962.61,246.0,0.46178,0.00105,7.74002]
[1780192509293,19.47,73962.61,246.0,0.46178,0.00105,7.74002]
[1780192509315,19.47,73962.61,246.0,0.46178,0.00105,7.74002]
[1780192509351,19.47,73962.61,246.0,0.46178,0.00105,7.74002]
[1780192509416,19.47,73962.69,246.0,0.46186,0.00105,7.74018]
[1780192509504,19.47,73962.69,246.0,0.46186,0.00105,7.74018]
[1780192510383,19.47,73967.62,246.0,0.46703,0.00105,7.74968]
[1780192510945,19.47,73971.69,246.0,0.47129,0.00105,7.75654]
[1780192515980,19.47,73970.57,246.0,0.47012,0.00105,7.75474]
[1780192521420,19.47,73971.58,246.0,0.47118,0.00105,7.75636]
[1780192521672,19.47,73972.02,246.0,0.47164,0.00105,7.75705]
[1780192523440,19.47,73972.15,246.0,0.47177,0.00105,7.75726]
[1780192524037,19.47,73971.5,246.0,0.47109,0.00105,7.75624]
[1780192525295,19.47,73971.5,246.0,0.47109,0.00105,7.75624]
[1780192528354,19.46,73970.98,246.0,0.47054,0.00105,7.7554]
[1780192529071,19.46,73968.93,246.0,0.46839,0.00105,7.75197]
[1780192530080,19.46,73966.64,246.0,0.46599,0.00105,7.74787]
[1780192533100,19.46,73965.46,246.0,0.46469,0.00105,7.73494]
[1780192538135,19.46,73964.51,246.0,0.4637,0.00105,7.73309]
[1780192541099,19.46,73964.38,246.0,0.46356,0.00105,7.73284]
[1780192546191,19.46,73964.4,246.0,0.46358,0.00105,7.73287]
[1780192548179,19.46,73964.4,246.0,0.46358,0.00105,7.73287]
[1780192548389,19.46,73964.4,246.0,0.46358,0.00105,7.73287]
[1780192549212,19.45,73961.63,246.0,0.46067,0.00105,7.7272]
[1780192554247,19.45,73959.67,246.0,0.45861,0.00105,7.72293]
[1780192560514,19.45,73959.47,246.0,0.45839,0.00105,7.72247]
[1780192560638,19.45,73959.47,246.0,0.45839,0.00105,7.72247]
[1780192560746,19.45,73959.47,246.0,0.45839,0.00105,7.72247]
[1780192561296,19.45,73958.12,246.0,0.45697,0.00105,7.71939]
[1780192566331,19.44,73957.16,246.0,0.45595,0.00105,7.71712]
[1780192571452,19.44,73957.16,246.0,0.45594,0.00105,7.7171]
[1780192573026,19.43,73957.16,246.0,0.45594,0.00105,7.71709]
[1780192574172,19.43,73957.16,246.0,0.45594,0.00105,7.71709]
[1780192576050,19.43,73955.62,246.0,0.45431,0.00105,7.71336]
[1780192576063,19.43,73955.62,246.0,0.45431,0.00105,7.71336]
[1780192577301,19.43,73954.55,246.0,0.45319,0.00105,7.7107]
[1780192578068,19.43,73954.55,246.0,0.45318,0.00105,7.7107]
[1780192578070,19.43,73954.55,246.0,0.45318,0.00105,7.7107]
[1780192578417,19.43,73954.48,246.0,0.45311,0.00105,7.71052]
[1780192583452,19.42,73954.66,246.0,0.45329,0.00105,7.71095]
[1780192585521,19.42,73954.66,246.0,0.45329,0.00105,7.71095]
[1780192585523,19.42,73954.66,246.0,0.45329,0.00105,7.71095]
[1780192585571,19.42,73954.66,246.0,0.45328,0.00105,7.71094]
[1780192586541,19.42,73954.66,246.0,0.45328,0.00105,7.71094]
[1780192587525,19.42,73954.87,246.0,0.4535,0.00105,7.71146]
[1780192587528,19.42,73954.87,246.0,0.4535,0.00105,7.71146]
[1780192588488,19.42,73955.64,246.0,0.45431,0.00105,7.71335]
[1780192593523,19.41,73955.7,246.0,0.45429,0.00105,7.70273]
[1780192599118,19.41,73955.8,246.0,0.45439,0.00105,7.70295]
[1780192606614,19.4,73955.8,246.0,0.45438,0.00105,7.70292]
[1780192612656,19.4,73955.73,246.0,0.45429,0.00105,7.70273]
[1780192617693,19.4,73955.63,246.0,0.45418,0.00105,7.70246]
[1780192622516,19.39,73952.39,246.0,0.45077,0.00105,7.6942]
[1780192623293,19.39,73950.2,246.0,0.44847,0.00105,7.68832]
[1780192624241,19.39,73950.2,246.0,0.44847,0.00105,7.68832]
[1780192624339,19.39,73950.94,246.0,0.44924,0.00105,7.69033]
[1780192626283,19.39,73950.15,246.0,0.44841,0.00105,7.68818]
[1780192626285,19.39,73950.15,246.0,0.44841,0.00105,7.68818]
[1780192626381,19.39,73950.96,246.0,0.44926,0.00105,7.69038]
[1780192629278,19.39,73950.78,246.0,0.44907,0.00105,7.6899]
[1780192630160,19.39,73953.43,246.0,0.45186,0.00105,7.6969]
[1780192632273,19.39,73955.37,246.0,0.45389,0.00105,7.70179]
[1780192635819,19.39,73957.15,246.0,0.45576,0.00105,7.70609]
[1780192638252,19.39,73958.99,246.0,0.45769,0.00105,7.71036]
[1780192643874,19.38,73959.07,246.0,0.45776,0.00105,7.71052]
[1780192650349,19.38,73959.07,246.0,0.45775,0.00105,7.7105]
[1780192655361,19.37,73959.06,246.0,0.45773,0.00105,7.71046]
[1780192655506,19.37,73959.06,246.0,0.45773,0.00105,7.71046]
[1780192656532,19.37,73959.06,246.0,0.45766,0.00106,7.69969]
[1780192655959,19.37,73959.04,246.0,0.45764,0.00106,7.69964]
[1780192660385,19.37,73958.89,246.0,0.45748,0.00106,7.6993]
[1780192660686,19.37,73959.11,246.0,0.45771,0.00106,7.6998]
[1780192662754,19.37,73959.5,246.0,0.45813,0.00106,7.70069]
[1780192664025,19.37,73960.04,246.0,0.4587,0.00106,7.70191]
[1780192664726,19.37,73960.28,246.0,0.45895,0.00106,7.70244]
[1780192664954,19.37,73960.28,246.0,0.45895,0.00106,7.70244]
[1780192664975,19.37,73960.28,246.0,0.45895,0.00106,7.70244]
[1780192664995,19.37,73960.28,246.0,0.45895,0.00106,7.70244]
[1780192665152,19.37,73960.28,246.0,0.45895,0.00106,7.70244]
[1780192665195,19.37,73962.31,246.0,0.4611,0.00106,7.70683]
[1780192666225,19.37,73965.06,246.0,0.464,0.00106,7.71242]
[1780192667432,19.37,73963.24,246.0,0.46208,0.00106,7.70877]
[1780192668043,19.37,73961.34,246.0,0.46007,0.00106,7.70476]
[1780192673078,19.37,73961.51,246.0,0.46026,0.00106,7.70514]
[1780192679120,19.38,73961.65,246.0,0.46041,0.00106,7.70545]
[1780192680454,19.38,73961.65,246.0,0.46041,0.00106,7.70545]
[1780192680466,19.38,73961.65,246.0,0.46041,0.00106,7.70545]
[1780192680609,19.38,73961.65,246.0,0.46041,0.00106,7.70545]
[1780192680716,19.38,73961.25,246.0,0.45999,0.00106,7.7046]
[1780192681134,19.38,73958.43,246.0,0.45702,0.00105,7.69829]
[1780192683537,19.38,73956.6,246.0,0.45509,0.00105,7.69396]
[1780192683875,19.38,73956.6,246.0,0.45509,0.00105,7.69396]
[1780192685908,19.38,73955.4,246.0,0.45382,0.00105,7.69103]
[1780192685909,19.38,73955.4,246.0,0.45382,0.00105,7.69103]
[1780192687423,19.38,73955.42,246.0,0.45384,0.00105,7.69108]
[1780192687522,19.38,73955.23,246.0,0.45365,0.00105,7.69061]
[1780192687943,19.38,73955.23,246.0,0.45365,0.00105,7.69061]
[1780192688467,19.38,73955.23,246.0,0.45365,0.00105,7.69061]
[1780192688498,19.38,73956.12,246.0,0.45458,0.00105,7.69279]
[1780192689947,19.38,73956.0,246.0,0.45446,0.00105,7.6925]
[1780192689981,19.38,73956.0,246.0,0.45446,0.00105,7.6925]
[1780192689984,19.38,73956.0,246.0,0.45446,0.00105,7.6925]
[1780192692193,19.38,73955.77,246.0,0.45421,0.00105,7.69193]
[1780192692375,19.38,73955.77,246.0,0.45421,0.00105,7.69193]
[1780192693386,19.38,73955.98,246.0,0.45443,0.00105,7.69245]
[1780192693488,19.38,73954.26,246.0,0.45262,0.00105,7.68816]
[1780192694187,19.38,73954.26,246.0,0.45262,0.00105,7.68816]
[1780192694288,19.38,73952.26,246.0,0.45051,0.00105,7.68298]
[1780192695610,19.38,73952.26,246.0,0.45051,0.00105,7.68298]
[1780192696247,19.38,73952.07,246.0,0.45031,0.00105,7.68248]
[1780192696568,19.38,73952.07,246.0,0.45031,0.00105,7.68248]
[1780192700494,19.38,73951.83,246.0,0.45006,0.00105,7.68184]
[1780192701437,19.38,73951.83,246.0,0.45007,0.00105,7.68185]
[1780192709353,19.38,73952.54,246.0,0.45082,0.00105,7.68375]
[1780192713382,19.38,73955.06,246.0,0.45341,0.00105,7.67944]
[1780192718416,19.39,73955.27,246.0,0.45364,0.00105,7.67997]
[1780192723452,19.39,73955.61,246.0,0.454,0.00105,7.68082]
[1780192725896,19.39,73955.61,246.0,0.454,0.00105,7.68082]
[1780192731166,19.38,73955.48,246.0,0.45386,0.00105,7.68048]
[1780192738559,19.38,73955.8,246.0,0.45418,0.00106,7.68125]
[1780192741174,19.38,73956.94,246.0,0.45538,0.00106,7.68401]
[1780192746179,19.38,73957.09,246.0,0.45554,0.00106,7.68436]
[1780192746181,19.38,73957.09,246.0,0.45554,0.00106,7.68436]
[1780192753100,19.38,73956.68,246.0,0.45511,0.00106,7.68338]
[1780192753167,19.38,73956.68,246.0,0.45511,0.00106,7.68338]
[1780192760524,19.38,73956.44,246.0,0.45485,0.00106,7.68279]
[1780192766865,19.37,73956.0,246.0,0.45438,0.00106,7.6817]
[1780192773892,19.37,73956.08,246.0,0.45446,0.00106,7.68188]
[1780192773908,19.37,73956.08,246.0,0.45446,0.00106,7.68188]
[1780192773963,19.37,73956.08,246.0,0.45446,0.00106,7.68188]
[1780192774064,19.37,73956.08,246.0,0.45446,0.00106,7.68188]
[1780192774978,19.37,73956.08,246.0,0.45438,0.00106,7.67107]
[1780192776827,19.37,73952.74,246.0,0.45085,0.00106,7.66259]
[1780192781864,19.37,73952.14,246.0,0.45022,0.00106,7.661]
[1780192784823,19.37,73951.78,246.0,0.44984,0.00106,7.66004]
[1780192788501,19.37,73951.66,246.0,0.44971,0.00106,7.65971]
[1780192792941,19.36,73953.45,246.0,0.45159,0.00106,7.66442]
[1780192797767,19.36,73953.17,246.0,0.4513,0.00106,7.66369]
[1780192797768,19.36,73953.17,246.0,0.4513,0.00106,7.66369]
[1780192799589,19.36,73953.17,246.0,0.4513,0.00106,7.66369]
[1780192802615,19.36,73953.33,246.0,0.45146,0.00106,7.6641]
[1780192807676,19.36,73951.91,246.0,0.44996,0.00106,7.66035]
[1780192810546,19.36,73952.12,246.0,0.45018,0.00106,7.66091]
[1780192810699,19.36,73952.12,246.0,0.45018,0.00106,7.66091]
[1780192810758,19.36,73952.12,246.0,0.45018,0.00106,7.66091]
[1780192811082,19.36,73955.72,246.0,0.45399,0.00106,7.67015]
[1780192812808,19.36,73956.75,246.0,0.45507,0.00106,7.67266]
[1780192812810,19.36,73956.75,246.0,0.45507,0.00106,7.67266]
[1780192813065,19.36,73956.75,246.0,0.45507,0.00106,7.67266]
[1780192814554,19.36,73956.74,246.0,0.45506,0.00106,7.67263]
[1780192814653,19.36,73957.0,246.0,0.45533,0.00106,7.67325]
[1780192815375,19.36,73957.0,246.0,0.45533,0.00106,7.67325]
[1780192815587,19.36,73959.11,246.0,0.45757,0.00106,7.6782]
[1780192816431,19.36,73961.27,246.0,0.45985,0.00106,7.68301]
[1780192819587,19.36,73961.31,246.0,0.4599,0.00106,7.6831]
[1780192820530,19.36,73962.21,246.0,0.46085,0.00106,7.68503]
[1780192820835,19.36,73962.4,246.0,0.46105,0.00106,7.68543]
[1780192820918,19.36,73962.4,246.0,0.46105,0.00106,7.68543]
[1780192826187,19.36,73963.28,246.0,0.46199,0.00106,7.68728]
[1780192831767,19.38,73963.11,246.0,0.46179,0.00106,7.6762]
[1780192832842,19.38,73963.11,246.0,0.4618,0.00106,7.67622]
[1780192833258,19.38,73963.11,246.0,0.4618,0.00106,7.67622]
[1780192835156,19.38,73962.76,246.0,0.46143,0.00106,7.67549]
[1780192835204,19.38,73962.76,246.0,0.46143,0.00106,7.67549]
[1780192835693,19.38,73962.76,246.0,0.46143,0.00106,7.67549]
[1780192837682,19.38,73963.11,246.0,0.4618,0.00106,7.67622]
[1780192838568,19.38,73963.18,246.0,0.46187,0.00106,7.67636]
[1780192839066,19.38,73963.23,246.0,0.46192,0.00106,7.67647]
[1780192841293,19.38,73965.35,246.0,0.46417,0.00106,7.68072]
[1780192846359,19.38,73963.84,246.0,0.46257,0.00106,7.67772]
[1780192852370,19.39,73966.1,246.0,0.46498,0.00106,7.68218]
[1780192856512,19.39,73966.05,246.0,0.46493,0.00106,7.68209]
[1780192857405,19.39,73968.05,246.0,0.46705,0.00106,7.6858]
[1780192862440,19.39,73969.12,246.0,0.46818,0.00106,7.68769]
[1780192867507,19.39,73969.47,246.0,0.46855,0.00106,7.68829]
[1780192872510,19.38,73969.79,246.0,0.46889,0.00106,7.68884]
[1780192874159,19.38,73969.79,246.0,0.46889,0.00106,7.68884]
[1780192878885,19.38,73967.38,246.0,0.46633,0.00106,7.68456]
[1780192880555,19.38,73967.38,246.0,0.46633,0.00106,7.68456]
[1780192883934,19.38,73967.38,246.0,0.46633,0.00106,7.68456]
[1780192885432,19.38,73967.46,246.0,0.46641,0.00106,7.68471]
[1780192885453,19.38,73967.46,246.0,0.46641,0.00106,7.68471]
[1780192885556,19.38,73967.46,246.0,0.46641,0.00106,7.68471]
[1780192885742,19.38,73967.46,246.0,0.46641,0.00106,7.68471]
[1780192885748,19.38,73966.3,246.0,0.46518,0.00106,7.68254]
[1780192886503,19.38,73966.3,246.0,0.46518,0.00106,7.68254]
[1780192886608,19.38,73960.62,246.0,0.45916,0.00106,7.6709]
[1780192886938,19.38,73960.62,246.0,0.45916,0.00106,7.6709]
[1780192887456,19.38,73960.62,246.0,0.45916,0.00106,7.6709]
[1780192887458,19.38,73960.62,246.0,0.45916,0.00106,7.6709]
[1780192887473,19.38,73960.62,246.0,0.45916,0.00106,7.6709]
[1780192887615,19.38,73955.72,246.0,0.45397,0.00106,7.65946]
[1780192889480,19.38,73955.93,246.0,0.4542,0.00106,7.65998]
[1780192889855,19.38,73956.4,246.0,0.4547,0.00106,7.66113]
[1780192891891,19.38,73956.47,246.0,0.45471,0.00106,7.65049]
[1780192895946,19.39,73955.38,246.0,0.45356,0.00106,7.64783]
[1780192896678,19.39,73954.96,246.0,0.45312,0.00106,7.64678]
[1780192897560,19.39,73954.96,246.0,0.45312,0.00106,7.64678]
[1780192900521,19.39,73955.63,246.0,0.45383,0.00106,7.64846]
[1780192900523,19.39,73955.63,246.0,0.45383,0.00106,7.64846]
[1780192900600,19.39,73955.63,246.0,0.45383,0.00106,7.64846]
[1780192901190,19.39,73955.71,246.0,0.45392,0.00106,7.64866]
[1780192902606,19.39,73955.74,246.0,0.45395,0.00106,7.64873]
[1780192902608,19.39,73955.74,246.0,0.45395,0.00106,7.64873]
[1780192906123,19.39,73955.75,246.0,0.45395,0.00106,7.64874]
[1780192907284,19.39,73955.79,246.0,0.454,0.00106,7.64884]
[1780192908800,19.39,73956.35,246.0,0.45459,0.00106,7.65021]
[1780192909781,19.39,73961.79,246.0,0.46035,0.00106,7.66266]
[1780192910787,19.39,73964.88,246.0,0.46363,0.00106,7.66902]
[1780192911408,19.39,73964.88,246.0,0.46363,0.00106,7.66902]
[1780192911794,19.39,73966.2,246.0,0.46503,0.00106,7.67157]
[1780192912735,19.39,73966.2,246.0,0.46503,0.00106,7.67157]
[1780192912801,19.39,73968.4,246.0,0.46737,0.00106,7.67563]
[1780192912878,19.39,73968.4,246.0,0.46737,0.00106,7.67563]
[1780192912923,19.39,73968.4,246.0,0.46737,0.00106,7.67563]
[1780192913456,19.39,73968.4,246.0,0.46737,0.00106,7.67563]
[1780192913481,19.39,73968.4,246.0,0.46737,0.00106,7.67563]
[1780192913500,19.39,73968.4,246.0,0.46737,0.00106,7.67563]
[1780192913808,19.39,73971.06,246.0,0.47019,0.00106,7.68018]
[1780192914670,19.39,73971.06,246.0,0.47019,0.00106,7.68018]
[1780192914815,19.39,73974.48,246.0,0.47383,0.00106,7.68547]
[1780192915822,19.39,73976.59,246.0,0.47608,0.00106,7.68841]
[1780192919482,19.39,73977.19,246.0,0.47672,0.00106,7.6892]
[1780192919502,19.39,73977.19,246.0,0.47672,0.00106,7.6892]
[1780192919554,19.39,73977.19,246.0,0.47672,0.00106,7.6892]
[1780192919605,19.39,73977.19,246.0,0.47672,0.00106,7.6892]
[1780192919850,19.39,73971.3,246.0,0.47046,0.00106,7.68058]
[1780192919875,19.39,73971.3,246.0,0.47046,0.00106,7.68058]
[1780192920597,19.39,73971.3,246.0,0.47046,0.00106,7.68058]
[1780192921630,19.39,73969.37,246.0,0.4684,0.00106,7.67734]
[1780192922041,19.39,73969.37,246.0,0.4684,0.00106,7.67734]
[1780192922086,19.39,73967.09,246.0,0.46598,0.00106,7.67326]
[1780192923363,19.39,73967.09,246.0,0.46598,0.00106,7.67326]
[1780192923826,19.39,73967.09,246.0,0.46598,0.00106,7.67326]
[1780192923827,19.39,73967.09,246.0,0.46598,0.00106,7.67326]
[1780192924946,19.39,73967.36,246.0,0.46627,0.00106,7.67376]
[1780192925053,19.39,73967.36,246.0,0.46627,0.00106,7.67376]
[1780192925175,19.39,73967.36,246.0,0.46627,0.00106,7.67376]
[1780192925181,19.39,73967.36,246.0,0.46627,0.00106,7.67376]
[1780192925384,19.39,73967.36,246.0,0.46627,0.00106,7.67376]
[1780192925546,19.39,73967.36,246.0,0.46627,0.00106,7.67376]
[1780192925647,19.39,73966.38,246.0,0.46523,0.00106,7.67193]
[1780192926218,19.39,73966.38,246.0,0.46523,0.00106,7.67193]
[1780192926221,19.39,73966.38,246.0,0.46523,0.00106,7.67193]
[1780192926306,19.39,73960.4,246.0,0.45889,0.00106,7.65965]
[1780192926998,19.39,73960.4,246.0,0.45889,0.00106,7.65965]
[1780192927024,19.39,73960.4,246.0,0.45889,0.00106,7.65965]
[1780192927795,19.39,73960.4,246.0,0.45889,0.00106,7.65965]
[1780192927603,19.39,73954.62,246.0,0.45276,0.00106,7.64593]
[1780192929061,19.39,73954.44,246.0,0.45257,0.00106,7.64547]
[1780192929066,19.39,73954.44,246.0,0.45257,0.00106,7.64547]
[1780192934300,19.39,73952.93,246.0,0.45097,0.00106,7.64157]
[1780192934314,19.39,73952.93,246.0,0.45097,0.00106,7.64157]
[1780192934315,19.39,73952.93,246.0,0.45097,0.00106,7.64157]
[1780192936849,19.39,73953.27,246.0,0.45133,0.00106,7.64246]
[1780192936875,19.39,73954.23,246.0,0.45235,0.00106,7.64494]
[1780192937561,19.39,73954.23,246.0,0.45235,0.00106,7.64494]
[1780192937631,19.39,73954.23,246.0,0.45235,0.00106,7.64494]
[1780192937656,19.39,73954.04,246.0,0.45215,0.00106,7.64445]
[1780192938064,19.39,73954.04,246.0,0.45215,0.00106,7.64445]
[1780192938699,19.39,73957.43,246.0,0.45574,0.00106,7.65282]
[1780192939775,19.39,73960.4,246.0,0.45889,0.00106,7.65964]
[1780192940781,19.39,73964.19,246.0,0.4629,0.00106,7.66765]
[1780192942422,19.39,73964.56,246.0,0.4633,0.00106,7.66839]
[1780192947195,19.39,73964.21,246.0,0.46293,0.00106,7.66769]
[1780192949055,19.39,73966.43,246.0,0.46528,0.00106,7.67203]
[1780192950248,19.39,73966.43,246.0,0.46528,0.00106,7.67203]
[1780192955401,19.39,73966.32,246.0,0.46511,0.00106,7.661]
[1780192959296,19.39,73964.64,246.0,0.46332,0.00106,7.65773]
[1780192963080,19.39,73964.85,246.0,0.46355,0.00106,7.65815]
[1780192966065,19.39,73964.79,246.0,0.46348,0.00106,7.65803]
[1780192967521,19.39,73960.51,246.0,0.45894,0.00106,7.64905]
[1780192968293,19.39,73960.51,246.0,0.45894,0.00106,7.64905]
[1780192968366,19.39,73960.51,246.0,0.45894,0.00106,7.64905]
[1780192968395,19.39,73958.74,246.0,0.45706,0.00106,7.64505]
[1780192970380,19.39,73958.7,246.0,0.45702,0.00106,7.64496]
[1780192970422,19.39,73958.73,246.0,0.45705,0.00106,7.64503]
[1780192971024,19.39,73958.73,246.0,0.45705,0.00106,7.64503]
[1780192971209,19.39,73958.69,246.0,0.45701,0.00106,7.64495]
[1780192973038,19.39,73958.64,246.0,0.45696,0.00106,7.64484]
[1780192973223,19.39,73958.83,246.0,0.45717,0.00106,7.64528]
[1780192976697,19.4,73958.81,246.0,0.45715,0.00106,7.64525]
[1780192981723,19.4,73959.03,246.0,0.4574,0.00106,7.64578]
[1780192981904,19.4,73961.95,246.0,0.4605,0.00106,7.65225]
[1780192982286,19.4,73964.96,246.0,0.4637,0.00106,7.65842]
[1780192983293,19.4,73971.44,246.0,0.47058,0.00106,7.67004]
[1780192988491,19.4,73972.21,246.0,0.4714,0.00106,7.67127]
[1780192988523,19.4,73972.21,246.0,0.4714,0.00106,7.67127]
[1780192992328,19.4,73972.3,246.0,0.47149,0.00106,7.67141]
[1780192992400,19.4,73972.3,246.0,0.47149,0.00106,7.67141]
[1780192993363,19.4,73975.74,246.0,0.47515,0.00106,7.67649]
[1780192994803,19.4,73975.74,246.0,0.47515,0.00106,7.67649]
[1780192994876,19.4,73977.58,246.0,0.47711,0.00106,7.67894]
[1780192996384,19.4,73979.22,246.0,0.47886,0.00107,7.68097]
[1780193002426,19.4,73978.94,246.0,0.47857,0.00106,7.68064]
[1780193003662,19.4,73978.94,246.0,0.47857,0.00106,7.68064]
[1780193008449,19.41,73979.39,246.0,0.47905,0.00106,7.68118]
[1780193013503,19.41,73980.35,246.0,0.48004,0.00107,7.67149]
[1780193018539,19.41,73980.17,246.0,0.47985,0.00107,7.67128]
[1780193023646,19.41,73980.18,246.0,0.47986,0.00107,7.67129]
[1780193024621,19.4,73980.37,246.0,0.48006,0.00107,7.67151]
[1780193026951,19.41,73981.37,246.0,0.48112,0.00107,7.67261]
[1780193027925,19.41,73981.37,246.0,0.48112,0.00107,7.67261]
[1780193027936,19.4,73983.07,246.0,0.48294,0.00107,7.67436]
[1780193033643,19.4,73982.36,246.0,0.48218,0.00107,7.67365]
[1780193040694,19.4,73982.3,246.0,0.48211,0.00107,7.67358]
[1780193045727,19.4,73982.62,246.0,0.48245,0.00107,7.67391]
[1780193047288,19.4,73982.62,246.0,0.48245,0.00107,7.67391]
[1780193052301,19.39,73982.62,246.0,0.48244,0.00107,7.6739]
[1780193057811,19.39,73982.76,246.0,0.48259,0.00107,7.67404]
[1780193063149,19.39,73982.6,246.0,0.48242,0.00107,7.67388]
[1780193069896,19.38,73984.94,246.0,0.48491,0.00107,7.67609]
[1780193074932,19.38,73985.12,246.0,0.48508,0.00107,7.66544]
[1780193077953,19.38,73983.0,246.0,0.48281,0.00107,7.66346]
[1780193083284,19.37,73982.39,246.0,0.48215,0.00107,7.66285]
[1780193083991,19.37,73982.39,246.0,0.48215,0.00107,7.66285]
[1780193084073,19.37,73982.67,246.0,0.48245,0.00107,7.66313]
[1780193084076,19.37,73982.67,246.0,0.48245,0.00107,7.66313]
[1780193084246,19.37,73982.67,246.0,0.48245,0.00107,7.66313]
[1780193086543,19.37,73982.75,246.0,0.48254,0.00107,7.66321]
[1780193086579,19.37,73982.75,246.0,0.48254,0.00107,7.66321]
[1780193087442,19.37,73982.75,246.0,0.48254,0.00107,7.66321]
[1780193089472,19.37,73982.72,246.0,0.48251,0.00107,7.66318]
[1780193089474,19.37,73982.72,246.0,0.48251,0.00107,7.66318]
[1780193089570,19.37,73982.74,246.0,0.48253,0.00107,7.6632]
[1780193092828,19.37,73982.76,246.0,0.48255,0.00107,7.66322]
[1780193092829,19.37,73982.76,246.0,0.48255,0.00107,7.66322]
[1780193092928,19.37,73982.79,246.0,0.48258,0.00107,7.66325]
[1780193094864,19.37,73982.79,246.0,0.48258,0.00107,7.66325]
[1780193094866,19.37,73982.79,246.0,0.48258,0.00107,7.66325]
[1780193094950,19.37,73982.71,246.0,0.4825,0.00107,7.66317]
[1780193098370,19.37,73982.79,246.0,0.48258,0.00107,7.66325]
[1780193098450,19.38,73982.79,246.0,0.48258,0.00107,7.66325]
[1780193099954,19.38,73982.79,246.0,0.48258,0.00107,7.66325]
[1780193100401,19.38,73982.79,246.0,0.48258,0.00107,7.66325]
[1780193100404,19.38,73982.79,246.0,0.48258,0.00107,7.66325]
[1780193104571,19.37,73982.74,246.0,0.48253,0.00107,7.6632]
[1780193106549,19.37,73982.99,246.0,0.48279,0.00107,7.66345]
[1780193109002,19.37,73983.2,246.0,0.48302,0.00107,7.66366]
[1780193110016,19.37,73983.0,246.0,0.4828,0.00107,7.66346]
[1780193112517,19.37,73983.03,246.0,0.48284,0.00107,7.66349]
[1780193112587,19.37,73983.03,246.0,0.48284,0.00107,7.66349]
[1780193112599,19.37,73983.4,246.0,0.48323,0.00107,7.66385]
[1780193114009,19.37,73987.73,246.0,0.48787,0.00107,7.66753]
[1780193114637,19.37,73991.18,246.0,0.49156,0.00107,7.66972]
[1780193115573,19.37,73991.18,246.0,0.49156,0.00107,7.66972]
[1780193115576,19.37,73991.18,246.0,0.49156,0.00107,7.66972]
[1780193115665,19.37,73992.2,246.0,0.49265,0.00107,7.67024]
[1780193119312,19.37,73992.8,246.0,0.4933,0.00107,7.67052]
[1780193120629,19.37,73992.87,246.0,0.49337,0.00107,7.67055]
[1780193120781,19.37,73992.87,246.0,0.49337,0.00107,7.67055]
[1780193121859,19.37,73995.02,246.0,0.49567,0.00107,7.67138]
[1780193122265,19.37,73997.78,246.0,0.49863,0.00107,7.67207]
[1780193123272,19.38,73999.38,246.0,0.50034,0.00107,7.67228]
[1780193128307,19.39,74001.12,246.0,0.5022,0.00107,7.67235]
[1780193131313,19.4,74000.79,246.0,0.50185,0.00107,7.67235]
[1780193138377,19.42,74000.72,246.0,0.50178,0.00107,7.66153]
[1780193139384,19.42,73998.61,246.0,0.49952,0.00107,7.66138]
[1780193145426,19.43,73999.71,246.0,0.5007,0.00107,7.66149]
[1780193150461,19.43,74000.65,246.0,0.5017,0.00107,7.66153]
[1780193160368,19.43,74000.49,246.0,0.50153,0.00107,7.66153]
[1780193160380,19.43,74000.49,246.0,0.50153,0.00107,7.66153]
[1780193160382,19.43,74000.49,246.0,0.50153,0.00107,7.66153]
[1780193160517,19.43,74000.49,246.0,0.50153,0.00107,7.66153]
[1780193160793,19.43,74002.22,246.0,0.50338,0.00107,7.66149]
[1780193161874,19.43,74005.52,246.0,0.50691,0.00107,7.66096]
[1780193162384,19.43,74005.52,246.0,0.50691,0.00107,7.66096]
[1780193162387,19.43,74005.52,246.0,0.50691,0.00107,7.66096]
[1780193162428,19.43,74005.52,246.0,0.50691,0.00107,7.66096]
[1780193162446,19.43,74005.52,246.0,0.50691,0.00107,7.66096]
[1780193162695,19.43,74007.9,246.0,0.50945,0.00107,7.6602]
[1780193164450,19.43,74007.78,246.0,0.50932,0.00107,7.66025]
[1780193164453,19.43,74007.78,246.0,0.50932,0.00107,7.66025]
[1780193164494,19.43,74007.78,246.0,0.50932,0.00107,7.66025]
[1780193164496,19.43,74007.78,246.0,0.50932,0.00107,7.66025]
[1780193165048,19.43,74007.78,246.0,0.50932,0.00107,7.66025]
[1780193165570,19.43,74004.11,246.0,0.5054,0.00107,7.66126]
[1780193167296,19.43,74003.25,246.0,0.50448,0.00107,7.66139]
[1780193167584,19.43,74001.19,246.0,0.50228,0.00107,7.66153]
[1780193168704,19.43,74001.19,246.0,0.50228,0.00107,7.66153]
[1780193168859,19.43,74003.21,246.0,0.50444,0.00107,7.66139]
[1780193172093,19.43,74003.23,246.0,0.50446,0.00107,7.66139]
[1780193172101,19.43,74003.23,246.0,0.50446,0.00107,7.66139]
[1780193175026,19.43,74003.43,246.0,0.50467,0.00107,7.66136]
[1780193175044,19.43,74003.43,246.0,0.50467,0.00107,7.66136]
[1780193177441,19.43,74004.88,246.0,0.50622,0.00107,7.66111]
[1780193177654,19.43,74004.96,246.0,0.50631,0.00107,7.66109]
[1780193179470,19.43,74005.06,246.0,0.50642,0.00107,7.66107]
[1780193179473,19.43,74005.06,246.0,0.50642,0.00107,7.66107]
[1780193179568,19.43,74005.06,246.0,0.50642,0.00107,7.66107]
[1780193183509,19.42,74004.69,246.0,0.50602,0.00107,7.66115]
[1780193183511,19.42,74004.69,246.0,0.50602,0.00107,7.66115]
[1780193183866,19.42,74004.69,246.0,0.50602,0.00107,7.66115]
[1780193186821,19.42,74003.92,246.0,0.5052,0.00107,7.66129]
[1780193186874,19.42,74003.92,246.0,0.5052,0.00107,7.66129]
[1780193186879,19.42,74003.92,246.0,0.5052,0.00107,7.66129]
[1780193186922,19.42,74006.04,246.0,0.50746,0.00107,7.66082]
[1780193193896,19.42,74006.06,246.0,0.5075,0.00107,7.64998]
[1780193196262,19.41,74006.69,246.0,0.50817,0.00107,7.64979]
[1780193200732,19.41,74007.4,246.0,0.50893,0.00107,7.64955]
[1780193203840,19.4,74004.25,246.0,0.50556,0.00107,7.6504]
[1780193204152,19.4,74004.25,246.0,0.50556,0.00107,7.6504]
[1780193204266,19.4,74004.25,246.0,0.50556,0.00107,7.6504]
[1780193211067,19.4,74004.14,246.0,0.50544,0.00107,7.65042]
[1780193211069,19.4,74004.14,246.0,0.50544,0.00107,7.65042]
[1780193211077,19.4,74004.14,246.0,0.50544,0.00107,7.65042]
[1780193211903,19.39,74004.14,246.0,0.50544,0.00107,7.65042]
[1780193213282,19.39,74004.17,246.0,0.50548,0.00107,7.65042]
[1780193213284,19.39,74004.17,246.0,0.50548,0.00107,7.65042]
[1780193214192,19.39,74004.38,246.0,0.5057,0.00107,7.65038]
[1780193216381,19.39,74005.05,246.0,0.50642,0.00107,7.65024]
[1780193217523,19.39,74005.09,246.0,0.50646,0.00107,7.65023]
[1780193219917,19.39,74005.5,246.0,0.5069,0.00107,7.65013]
[1780193219919,19.39,74005.5,246.0,0.5069,0.00107,7.65013]
[1780193220084,19.39,74005.5,246.0,0.5069,0.00107,7.65013]
[1780193223935,19.39,74005.7,246.0,0.50712,0.00107,7.65008]
[1780193224182,19.38,74005.32,246.0,0.50671,0.00107,7.65017]
[1780193224290,19.38,74005.32,246.0,0.50671,0.00107,7.65017]
[1780193224983,19.38,74001.5,246.0,0.50261,0.00107,7.6507]
[1780193225990,19.38,73998.02,246.0,0.49888,0.00107,7.65047]
[1780193228567,19.38,73998.04,246.0,0.4989,0.00107,7.65047]
[1780193231463,19.39,73997.31,246.0,0.49812,0.00107,7.65034]
[1780193233852,19.39,73997.32,246.0,0.49813,0.00107,7.65034]
[1780193239082,19.39,73997.67,246.0,0.4985,0.00107,7.65041]
[1780193241995,19.39,73998.24,246.0,0.49911,0.00107,7.6505]
[1780193245583,19.39,73998.1,246.0,0.49896,0.00107,7.65048]
[1780193247669,19.39,73997.85,246.0,0.4987,0.00107,7.65044]
[1780193247674,19.39,73997.85,246.0,0.4987,0.00107,7.65044]
[1780193248709,19.39,73997.85,246.0,0.4987,0.00107,7.65044]
[1780193250718,19.4,73997.84,246.0,0.49869,0.00107,7.65044]
[1780193250721,19.4,73997.84,246.0,0.49869,0.00107,7.65044]
[1780193251894,19.4,73997.84,246.0,0.49869,0.00107,7.65044]
[1780193253951,19.4,73997.95,246.0,0.4988,0.00107,7.63961]
[1780193254046,19.4,73997.95,246.0,0.4988,0.00107,7.63961]
[1780193255081,19.4,73997.95,246.0,0.4988,0.00107,7.63961]
[1780193255150,19.4,73997.95,246.0,0.4988,0.00107,7.63961]
[1780193260601,19.4,73997.04,246.0,0.49782,0.00107,7.63944]
[1780193260603,19.4,73997.04,246.0,0.49782,0.00107,7.63944]
[1780193260955,19.4,73997.04,246.0,0.49782,0.00107,7.63944]
[1780193260957,19.4,73997.04,246.0,0.49782,0.00107,7.63944]
[1780193263046,19.4,73997.04,246.0,0.49782,0.00107,7.63944]
[1780193263355,19.4,73997.24,246.0,0.49804,0.00107,7.63948]
[1780193268286,19.4,73999.46,246.0,0.50042,0.00107,7.6398]
[1780193269893,19.4,73999.46,246.0,0.50042,0.00107,7.6398]
[1780193269972,19.4,73999.46,246.0,0.50042,0.00107,7.6398]
[1780193272027,19.4,73999.07,246.0,0.5,0.00107,7.63976]
[1780193272030,19.4,73999.07,246.0,0.5,0.00107,7.63976]
[1780193272118,19.4,73999.58,246.0,0.50055,0.00107,7.63981]
[1780193277598,19.4,73999.65,246.0,0.50063,0.00107,7.63982]
[1780193278365,19.4,74002.3,246.0,0.50347,0.00107,7.63981]
[1780193281387,19.4,74003.93,246.0,0.50522,0.00107,7.63961]
[1780193284489,19.4,74003.83,246.0,0.50511,0.00107,7.63963]
[1780193284490,19.4,74003.83,246.0,0.50511,0.00107,7.63963]
[1780193284770,19.4,74003.83,246.0,0.50511,0.00107,7.63963]
[1780193286380,19.4,74003.83,246.0,0.50511,0.00107,7.63963]
[1780193286405,19.4,74003.83,246.0,0.50511,0.00107,7.63963]
[1780193286463,19.4,74003.83,246.0,0.50511,0.00107,7.63963]
[1780193286486,19.4,74003.83,246.0,0.50511,0.00107,7.63963]
[1780193286835,19.4,74003.83,246.0,0.50511,0.00107,7.63963]
[1780193288293,19.4,74002.14,246.0,0.5033,0.00107,7.63982]
[1780193291457,19.4,73998.68,246.0,0.49958,0.00107,7.63972]
[1780193296492,19.4,73998.16,246.0,0.49903,0.00107,7.63965]
[1780193301696,19.4,73998.24,246.0,0.49911,0.00107,7.63966]
[1780193306716,19.4,73998.24,246.0,0.49911,0.00107,7.63966]
[1780193309219,19.41,73999.15,246.0,0.50009,0.00107,7.63977]
[1780193309221,19.41,73999.15,246.0,0.50009,0.00107,7.63977]
[1780193308985,19.41,74004.3,246.0,0.50562,0.00107,7.63955]
[1780193309911,19.41,74004.3,246.0,0.50562,0.00107,7.63955]
[1780193310590,19.4,74002.37,246.0,0.50355,0.00107,7.6398]
[1780193311495,19.4,74002.37,246.0,0.50355,0.00107,7.6398]
[1780193312524,19.4,74002.32,246.0,0.50349,0.00108,7.62895]
[1780193317647,19.4,74001.92,246.0,0.50306,0.00108,7.62897]
[1780193319660,19.4,74000.19,246.0,0.5012,0.00108,7.62899]
[1780193323572,19.4,74000.22,246.0,0.50124,0.00108,7.62899]
[1780193324514,19.4,74000.54,246.0,0.50158,0.00108,7.629]
[1780193325310,19.4,74000.55,246.0,0.50159,0.00108,7.629]
[1780193326433,19.4,74000.55,246.0,0.50159,0.00108,7.629]
[1780193327469,19.4,74000.89,246.0,0.50196,0.00108,7.629]
[1780193327651,19.4,74000.89,246.0,0.50196,0.00108,7.629]
[1780193327653,19.4,74000.89,246.0,0.50196,0.00108,7.629]
[1780193328669,19.4,74001.2,246.0,0.50229,0.00108,7.629]
[1780193328671,19.4,74001.2,246.0,0.50229,0.00108,7.629]
[1780193330677,19.4,74001.35,246.0,0.50245,0.00108,7.629]
[1780193331289,19.4,74001.6,246.0,0.50272,0.00108,7.62899]
[1780193331334,19.4,74001.6,246.0,0.50272,0.00108,7.62899]
[1780193331459,19.4,74001.6,246.0,0.50272,0.00108,7.62899]
[1780193331461,19.4,74001.6,246.0,0.50272,0.00108,7.62899]
[1780193332108,19.4,74005.55,246.0,0.50697,0.00108,7.62841]
[1780193332649,19.4,74005.55,246.0,0.50697,0.00108,7.62841]
[1780193332668,19.4,74005.55,246.0,0.50697,0.00108,7.62841]
[1780193332687,19.4,74005.55,246.0,0.50697,0.00108,7.62841]
[1780193332726,19.4,74005.55,246.0,0.50697,0.00108,7.62841]
[1780193332775,19.4,74005.55,246.0,0.50697,0.00108,7.62841]
[1780193332936,19.4,74005.55,246.0,0.50697,0.00108,7.62841]
[1780193333246,19.4,74009.55,246.0,0.51127,0.00107,7.62694]
[1780193333289,19.4,74009.55,246.0,0.51127,0.00107,7.62694]
[1780193334146,19.41,74016.76,246.0,0.51901,0.00107,7.62206]
[1780193334963,19.41,74020.45,246.0,0.52297,0.00107,7.61846]
[1780193335306,19.41,74020.45,246.0,0.52297,0.00107,7.61846]
[1780193336007,19.41,74020.16,246.0,0.52266,0.00107,7.61877]
[1780193336866,19.41,74020.16,246.0,0.52266,0.00107,7.61877]
[1780193338042,19.41,74020.26,246.0,0.52276,0.00107,7.61866]
[1780193339480,19.41,74020.53,246.0,0.52305,0.00107,7.61837]
[1780193343226,19.41,74021.62,246.0,0.52422,0.00107,7.61716]
[1780193344393,19.41,74021.05,246.0,0.52361,0.00107,7.6178]
[1780193344394,19.41,74021.05,246.0,0.52361,0.00107,7.6178]
[1780193346404,19.41,74020.76,246.0,0.5233,0.00107,7.61813]
[1780193346406,19.41,74020.76,246.0,0.5233,0.00107,7.61813]
[1780193346851,19.41,74021.08,246.0,0.52364,0.00107,7.61777]
[1780193355917,19.41,74020.8,246.0,0.52334,0.00107,7.61809]
[1780193359629,19.41,74019.92,246.0,0.52239,0.00107,7.61903]
[1780193360235,19.41,74019.92,246.0,0.52239,0.00107,7.61903]
[1780193359945,19.41,74019.91,246.0,0.52238,0.00107,7.61904]
[1780193361631,19.41,74019.61,246.0,0.52206,0.00107,7.61935]
[1780193361959,19.41,74019.65,246.0,0.5221,0.00107,7.61931]
[1780193366994,19.42,74021.35,246.0,0.52392,0.00107,7.61748]
[1780193368798,19.42,74021.35,246.0,0.52392,0.00107,7.61748]
[1780193368900,19.42,74021.35,246.0,0.52392,0.00107,7.61748]
[1780193371866,19.42,74021.39,246.0,0.52397,0.00107,7.61743]
[1780193371891,19.42,74021.39,246.0,0.52397,0.00107,7.61743]
[1780193371897,19.42,74021.39,246.0,0.52397,0.00107,7.61743]
[1780193371907,19.42,74021.39,246.0,0.52397,0.00107,7.61743]
[1780193371918,19.42,74021.39,246.0,0.52397,0.00107,7.61743]
[1780193371936,19.42,74021.39,246.0,0.52397,0.00107,7.61743]
[1780193372118,19.41,74020.06,246.0,0.52257,0.00107,7.60799]
[1780193373008,19.41,74020.06,246.0,0.52257,0.00107,7.60799]
[1780193373110,19.41,74013.2,246.0,0.5152,0.00108,7.61395]
[1780193375467,19.41,74012.09,246.0,0.51401,0.00108,7.61467]
[1780193376057,19.41,74011.46,246.0,0.51333,0.00108,7.61505]
[1780193377992,19.41,74010.32,246.0,0.5121,0.00108,7.61568]
[1780193378240,19.41,74010.32,246.0,0.5121,0.00108,7.61568]
[1780193378254,19.41,74010.32,246.0,0.5121,0.00108,7.61568]
[1780193378268,19.41,74010.32,246.0,0.5121,0.00108,7.61568]
[1780193378277,19.41,74010.21,246.0,0.51199,0.00108,7.61574]
[1780193378373,19.41,74010.21,246.0,0.51199,0.00108,7.61574]
[1780193378460,19.41,74010.21,246.0,0.51199,0.00108,7.61574]
[1780193379078,19.41,74003.48,246.0,0.50474,0.00108,7.61795]
[1780193380255,19.41,74003.48,246.0,0.50474,0.00108,7.61795]
[1780193380085,19.41,73999.31,246.0,0.50026,0.00108,7.61805]
[1780193380603,19.41,73999.31,246.0,0.50026,0.00108,7.61805]
[1780193380604,19.41,73999.31,246.0,0.50026,0.00108,7.61805]
[1780193381294,19.41,73999.31,246.0,0.50026,0.00108,7.61805]
[1780193384130,19.4,73999.24,246.0,0.50018,0.00108,7.61805]
[1780193384131,19.4,73999.24,246.0,0.50018,0.00108,7.61805]
[1780193384209,19.4,73999.24,246.0,0.50018,0.00108,7.61805]
[1780193387739,19.4,73998.98,246.0,0.4999,0.00108,7.61802]
[1780193387745,19.4,73998.98,246.0,0.4999,0.00108,7.61802]
[1780193387834,19.4,73998.98,246.0,0.4999,0.00108,7.61802]
[1780193389844,19.4,73998.66,246.0,0.49956,0.00108,7.61798]
[1780193389846,19.4,73998.66,246.0,0.49956,0.00108,7.61798]
[1780193389942,19.4,73998.66,246.0,0.49956,0.00108,7.61798]
[1780193390061,19.4,73998.66,246.0,0.49956,0.00108,7.61798]
[1780193392075,19.4,73998.44,246.0,0.49932,0.00108,7.61795]
[1780193392259,19.4,73998.44,246.0,0.49932,0.00108,7.61795]
[1780193392276,19.4,73998.44,246.0,0.49932,0.00108,7.61795]
[1780193393176,19.4,73998.44,246.0,0.49932,0.00108,7.61795]
[1780193398253,19.4,73998.66,246.0,0.49956,0.00108,7.61798]
[1780193403381,19.4,73999.29,246.0,0.50023,0.00108,7.61805]
[1780193403387,19.4,73999.29,246.0,0.50023,0.00108,7.61805]
[1780193403389,19.4,73999.29,246.0,0.50023,0.00108,7.61805]
[1780193404255,19.4,74001.56,246.0,0.50268,0.00108,7.61811]
[1780193405279,19.4,74001.56,246.0,0.50268,0.00108,7.61811]
[1780193405390,19.4,74002.76,246.0,0.50397,0.00108,7.61803]
[1780193405392,19.4,74002.76,246.0,0.50397,0.00108,7.61803]
[1780193406713,19.4,74002.75,246.0,0.50396,0.00108,7.61803]
[1780193406733,19.4,74002.75,246.0,0.50396,0.00108,7.61803]
[1780193411947,19.4,74002.54,246.0,0.50373,0.00108,7.61805]
[1780193411950,19.4,74002.54,246.0,0.50373,0.00108,7.61805]
[1780193412311,19.4,74002.85,246.0,0.50407,0.00108,7.61802]
[1780193418353,19.4,74003.4,246.0,0.50466,0.00108,7.61796]
[1780193422750,19.39,74003.28,246.0,0.50453,0.00108,7.61797]
[1780193422939,19.39,74003.28,246.0,0.50453,0.00108,7.61797]
[1780193424187,19.39,74003.28,246.0,0.50453,0.00108,7.61797]
[1780193424395,19.4,74006.2,246.0,0.50768,0.00108,7.61735]
[1780193425402,19.4,74009.64,246.0,0.51138,0.00108,7.61602]
[1780193429035,19.39,74012.59,246.0,0.51456,0.00108,7.61435]
[1780193434466,19.39,74012.6,246.0,0.51459,0.00108,7.60344]
[1780193437543,19.39,74012.8,246.0,0.5148,0.00108,7.60331]
[1780193437650,19.39,74012.8,246.0,0.5148,0.00108,7.60331]
[1780193437937,19.39,74012.8,246.0,0.5148,0.00108,7.60331]
[1780193438302,19.39,74012.8,246.0,0.5148,0.00108,7.60331]
[1780193438134,19.39,74012.63,246.0,0.51462,0.00108,7.60342]
[1780193439931,19.39,74017.11,246.0,0.51944,0.00108,7.59995]
[1780193443884,19.4,74017.19,246.0,0.51953,0.00108,7.59989]
[1780193444274,19.4,74017.19,246.0,0.51953,0.00108,7.59989]
[1780193448515,19.42,74017.16,246.0,0.51948,0.00108,7.59993]
[1780193449509,19.42,74017.34,246.0,0.51967,0.00108,7.59976]
[1780193450160,19.42,74016.34,246.0,0.51859,0.00108,7.60065]
[1780193450856,19.42,74016.34,246.0,0.51859,0.00108,7.60065]
[1780193450915,19.42,74016.34,246.0,0.51859,0.00108,7.60065]
[1780193452592,19.42,74013.71,246.0,0.51576,0.00108,7.6027]
[1780193459549,19.42,74014.05,246.0,0.51613,0.00108,7.60246]
[1780193460926,19.42,74014.02,246.0,0.5161,0.00108,7.60248]
[1780193464047,19.42,74014.89,246.0,0.51703,0.00108,7.60183]
[1780193466051,19.42,74015.18,246.0,0.51734,0.00108,7.6016]
[1780193466054,19.42,74015.18,246.0,0.51734,0.00108,7.6016]
[1780193466149,19.42,74014.68,246.0,0.51681,0.00108,7.60199]
[1780193469881,19.42,74015.2,246.0,0.51736,0.00108,7.60159]
[1780193469979,19.42,74015.2,246.0,0.51736,0.00108,7.60159]
[1780193471839,19.43,74015.34,246.0,0.51751,0.00108,7.60148]
[1780193473144,19.43,74015.64,246.0,0.51783,0.00108,7.60124]
[1780193478596,19.44,74016.37,246.0,0.51861,0.00107,7.60064]
[1780193479900,19.44,74016.42,246.0,0.51866,0.00107,7.6006]
[1780193479928,19.44,74016.42,246.0,0.51866,0.00107,7.6006]
[1780193479945,19.44,74016.42,246.0,0.51866,0.00107,7.6006]
[1780193479954,19.44,74016.42,246.0,0.51866,0.00107,7.6006]
[1780193480048,19.44,74016.42,246.0,0.51866,0.00107,7.6006]
[1780193480121,19.44,74016.42,246.0,0.51866,0.00107,7.6006]
[1780193480262,19.44,74016.42,246.0,0.51866,0.00107,7.6006]
[1780193480413,19.45,74016.42,246.0,0.51866,0.00107,7.6006]
[1780193480902,19.45,74016.42,246.0,0.51866,0.00107,7.6006]
[1780193481039,19.45,74025.18,246.0,0.52806,0.00107,7.59099]
[1780193481963,19.45,74025.18,246.0,0.52806,0.00107,7.59099]
[1780193482014,19.45,74029.95,246.0,0.53317,0.00107,7.58399]
[1780193482965,19.45,74029.95,246.0,0.53317,0.00107,7.58399]
[1780193484044,19.45,74031.74,246.0,0.53508,0.00107,7.58105]
[1780193484923,19.45,74031.74,246.0,0.53508,0.00107,7.58105]
[1780193486835,19.46,74033.69,246.0,0.53716,0.00107,7.57766]
[1780193491870,19.47,74033.74,246.0,0.53724,0.00107,7.56665]
[1780193492978,19.47,74033.74,246.0,0.53724,0.00107,7.56665]
[1780193494175,19.47,74032.87,246.0,0.53631,0.00107,7.56821]
[1780193495956,19.48,74032.71,246.0,0.53613,0.00107,7.5685]
[1780193501777,19.49,74032.26,246.0,0.53563,0.00107,7.56931]
[1780193501824,19.49,74032.26,246.0,0.53563,0.00107,7.56931]
[1780193501896,19.49,74032.26,246.0,0.53563,0.00107,7.56931]
[1780193501984,19.49,74032.26,246.0,0.53563,0.00107,7.56931]
[1780193503382,19.49,74043.09,246.0,0.5472,0.00107,7.5475]
[1780193504418,19.49,74046.18,246.0,0.55049,0.00107,7.54011]
[1780193504568,19.49,74046.18,246.0,0.55049,0.00107,7.54011]
[1780193504965,19.49,74046.78,246.0,0.55113,0.00107,7.53861]
[1780193506443,19.49,74046.78,246.0,0.55113,0.00107,7.53861]
[1780193508554,19.5,74048.54,246.0,0.55298,0.00106,7.53418]
[1780193513975,19.51,74047.98,246.0,0.55236,0.00106,7.53569]
[1780193514406,19.51,74047.98,246.0,0.55236,0.00106,7.5357]
[1780193519065,19.52,74049.9,246.0,0.55438,0.00106,7.53073]
[1780193523093,19.53,74051.78,246.0,0.55635,0.00106,7.52569]
[1780193528128,19.54,74051.98,246.0,0.55653,0.00106,7.52522]
[1780193533163,19.55,74052.0,246.0,0.55652,0.00106,7.52526]
[1780193535177,19.56,74053.7,246.0,0.5583,0.00106,7.52051]
[1780193540212,19.57,74054.39,246.0,0.559,0.00106,7.51863]
[1780193540990,19.57,74054.39,246.0,0.559,0.00106,7.51863]
[1780193547261,19.59,74054.92,246.0,0.5595,0.00106,7.51727]
[1780193548268,19.59,74056.4,246.0,0.56105,0.00106,7.51293]
[1780193553496,19.61,74057.67,246.0,0.56244,0.00106,7.49814]
[1780193553524,19.61,74057.38,246.0,0.56213,0.00106,7.49906]
[1780193553526,19.61,74057.38,246.0,0.56213,0.00106,7.49906]
[1780193553540,19.61,74057.38,246.0,0.56213,0.00106,7.49906]
[1780193554310,19.61,74057.62,246.0,0.56237,0.00106,7.49835]
[1780193559345,19.63,74058.74,246.0,0.5635,0.00105,7.49505]
[1780193561358,19.63,74056.68,246.0,0.56131,0.00106,7.50139]
[1780193564353,19.64,74056.39,246.0,0.56099,0.00106,7.50231]
[1780193566395,19.65,74054.57,246.0,0.55904,0.00106,7.50772]
[1780193567612,19.65,74054.22,246.0,0.55866,0.00106,7.50875]
[1780193567655,19.65,74054.22,246.0,0.55866,0.00106,7.50875]
[1780193568239,19.65,74054.22,246.0,0.55866,0.00106,7.50875]
[1780193568409,19.65,74056.25,246.0,0.5608,0.00105,7.50285]
[1780193569416,19.66,74059.06,246.0,0.56375,0.00105,7.49433]
[1780193570423,19.66,74062.86,246.0,0.56774,0.00105,7.48216]
[1780193573294,19.67,74063.68,246.0,0.56857,0.00105,7.47951]
[1780193573445,19.67,74062.04,246.0,0.56684,0.00105,7.48497]
[1780193575459,19.68,74059.48,246.0,0.56412,0.00105,7.49323]
[1780193577353,19.68,74059.13,246.0,0.56374,0.00105,7.49435]
[1780193578480,19.69,74061.07,246.0,0.56576,0.00105,7.48829]
[1780193578668,19.69,74061.07,246.0,0.56576,0.00105,7.48829]
[1780193584493,19.71,74060.96,246.0,0.56559,0.00105,7.48881]
[1780193584521,19.71,74061.09,246.0,0.56572,0.00105,7.48843]
[1780193588011,19.72,74060.71,246.0,0.5653,0.00105,7.48971]
[1780193593700,19.73,74060.33,246.0,0.56485,0.00105,7.49106]
[1780193593770,19.73,74060.33,246.0,0.56485,0.00105,7.49106]
[1780193599627,19.75,74060.54,246.0,0.56501,0.00105,7.49061]
[1780193604662,19.77,74060.48,246.0,0.56489,0.00105,7.49095]
[1780193610303,19.77,74060.45,246.0,0.56484,0.00105,7.49111]
[1780193616746,19.81,74060.0,246.0,0.56436,0.00105,7.48175]
[1780193621780,19.82,74060.5,246.0,0.56483,0.00105,7.48034]
[1780193627823,19.84,74060.37,246.0,0.56464,0.00104,7.48093]
[1780193631851,19.85,74057.85,246.0,0.56197,0.00104,7.48875]
[1780193636886,19.87,74057.48,246.0,0.56154,0.00104,7.48997]
[1780193640770,19.87,74057.09,246.0,0.56111,0.00104,7.49119]
[1780193640914,19.88,74057.1,246.0,0.56112,0.00104,7.49119]
[1780193643935,19.88,74055.69,246.0,0.55962,0.00104,7.49536]
[1780193648970,19.9,74056.93,246.0,0.56088,0.00104,7.49185]
[1780193650984,19.9,74059.78,246.0,0.56384,0.00104,7.48331]
[1780193656038,19.91,74060.82,246.0,0.5649,0.00104,7.48017]
[1780193662079,19.92,74062.09,246.0,0.56618,0.00104,7.47626]
[1780193667115,19.93,74062.1,246.0,0.56616,0.00104,7.47633]
[1780193669129,19.93,74064.94,246.0,0.5691,0.00104,7.46711]
[1780193675170,19.95,74062.32,246.0,0.56643,0.00104,7.46469]
[1780193680205,19.96,74061.87,246.0,0.56593,0.00104,7.46623]
[1780193685241,19.96,74062.54,246.0,0.5666,0.00104,7.46419]
[1780193688262,19.97,74063.87,246.0,0.56796,0.00104,7.45995]
[1780193693297,19.98,74063.24,246.0,0.56727,0.00104,7.46211]
[1780193698332,19.99,74063.37,246.0,0.56737,0.00104,7.46181]
[1780193699028,19.99,74063.37,246.0,0.56737,0.00104,7.46181]
[1780193699339,20.0,74063.45,246.0,0.56744,0.00104,7.46157]
[1780193704374,20.01,74063.71,246.0,0.56768,0.00104,7.46084]
[1780193710417,20.02,74063.33,246.0,0.56723,0.00104,7.46223]
[1780193715452,20.03,74064.12,246.0,0.56802,0.00103,7.45978]
[1780193717445,20.03,74064.19,246.0,0.56808,0.00103,7.45958]
[1780193717676,20.03,74064.19,246.0,0.56808,0.00103,7.45958]
[1780193718240,20.04,74064.58,246.0,0.56848,0.00103,7.45832]
[1780193718329,20.04,74064.58,246.0,0.56848,0.00103,7.45832]
[1780193718355,20.04,74064.58,246.0,0.56848,0.00103,7.45832]
[1780193718365,20.04,74064.58,246.0,0.56848,0.00103,7.45832]
[1780193718629,20.04,74064.58,246.0,0.56848,0.00103,7.45832]
[1780193718690,20.04,74064.58,246.0,0.56848,0.00103,7.45832]
[1780193718665,20.04,74074.16,246.0,0.57836,0.00103,7.42458]
[1780193718770,20.04,74074.16,246.0,0.57836,0.00103,7.42458]
[1780193718936,20.04,74074.16,246.0,0.57836,0.00103,7.42458]
[1780193719011,20.04,74074.16,246.0,0.57836,0.00103,7.42458]
[1780193719174,20.04,74074.16,246.0,0.57836,0.00103,7.42458]
[1780193719643,20.04,74074.16,246.0,0.57836,0.00103,7.42458]
[1780193719522,20.03,74091.4,246.0,0.59602,0.00102,7.35246]
[1780193719973,20.03,74091.4,246.0,0.59602,0.00102,7.35246]
[1780193720117,20.03,74091.4,246.0,0.59602,0.00102,7.35246]
[1780193720148,20.03,74091.4,246.0,0.59602,0.00102,7.35246]
[1780193720162,20.03,74091.4,246.0,0.59602,0.00102,7.35246]
[1780193720212,20.03,74091.4,246.0,0.59602,0.00102,7.35246]
[1780193720423,20.03,74091.4,246.0,0.59602,0.00102,7.35246]
[1780193720447,20.03,74091.4,246.0,0.59602,0.00102,7.35246]
[1780193720618,20.03,74091.4,246.0,0.59602,0.00102,7.35246]
[1780193720529,20.03,74109.96,246.0,0.6148,0.00101,7.25892]
[1780193720868,20.03,74109.96,246.0,0.6148,0.00101,7.25892]
[1780193721021,20.03,74109.96,246.0,0.6148,0.00101,7.25892]
[1780193721323,20.03,74109.96,246.0,0.6148,0.00101,7.25892]
[1780193721536,20.04,74118.0,246.0,0.62285,0.001,7.2135]
[1780193722260,20.04,74118.0,246.0,0.62285,0.001,7.2135]
[1780193722543,20.04,74126.32,246.0,0.63111,0.00099,7.16348]
[1780193723022,20.04,74126.32,246.0,0.63111,0.00099,7.16348]
[1780193723550,20.04,74125.25,246.0,0.63003,0.00099,7.17021]
[1780193724687,20.04,74125.25,246.0,0.63003,0.00099,7.17021]
[1780193724557,20.04,74127.39,246.0,0.63214,0.00099,7.15705]
[1780193724712,20.04,74127.39,246.0,0.63214,0.00099,7.15705]
[1780193725291,20.04,74127.39,246.0,0.63214,0.00099,7.15705]
[1780193725293,20.04,74127.39,246.0,0.63214,0.00099,7.15705]
[1780193725324,20.04,74127.39,246.0,0.63214,0.00099,7.15705]
[1780193727033,20.05,74127.23,246.0,0.63195,0.00099,7.15821]
[1780193729607,20.05,74127.54,246.0,0.63223,0.00099,7.15644]
[1780193729618,20.05,74127.54,246.0,0.63223,0.00099,7.15644]
[1780193729630,20.05,74128.99,246.0,0.63365,0.00099,7.14741]
[1780193730564,20.05,74128.99,246.0,0.63365,0.00099,7.14741]
[1780193730602,20.06,74118.55,246.0,0.62327,0.001,7.21104]
[1780193730725,20.06,74118.55,246.0,0.62327,0.001,7.21104]
[1780193731056,20.06,74118.55,246.0,0.62327,0.001,7.21104]
[1780193731618,20.06,74118.55,246.0,0.62327,0.001,7.21104]
[1780193731622,20.06,74118.55,246.0,0.62327,0.001,7.21104]
[1780193731620,20.06,74117.35,246.0,0.62223,0.001,7.20663]
[1780193732616,20.06,74119.19,246.0,0.62405,0.001,7.19596]
[1780193733027,20.06,74119.19,246.0,0.62405,0.001,7.19596]
[1780193733623,20.06,74112.5,246.0,0.61735,0.001,7.23438]
[1780193733742,20.06,74112.5,246.0,0.61735,0.001,7.23438]
[1780193733810,20.06,74112.5,246.0,0.61735,0.001,7.23438]
[1780193734630,20.07,74110.51,246.0,0.61533,0.001,7.2455]
[1780193736644,20.07,74108.01,246.0,0.61278,0.00101,7.25927]
[1780193738566,20.08,74107.51,246.0,0.61226,0.00101,7.26204]
[1780193738658,20.08,74107.54,246.0,0.61228,0.00101,7.26197]
[1780193739665,20.08,74105.64,246.0,0.61035,0.00101,7.27212]
[1780193739835,20.08,74105.64,246.0,0.61035,0.00101,7.27212]
[1780193739839,20.08,74105.64,246.0,0.61035,0.00101,7.27212]
[1780193740672,20.09,74105.61,246.0,0.6103,0.00101,7.27235]
[1780193744700,20.1,74107.8,246.0,0.61246,0.00101,7.26103]
[1780193745742,20.1,74108.43,246.0,0.61308,0.001,7.2577]
[1780193746714,20.1,74112.15,246.0,0.6168,0.001,7.23745]
[1780193746919,20.1,74112.15,246.0,0.6168,0.001,7.23745]
[1780193747723,20.1,74114.53,246.0,0.61917,0.001,7.22421]
[1780193750872,20.11,74114.75,246.0,0.61936,0.001,7.22313]
[1780193751873,20.11,74115.15,246.0,0.61974,0.001,7.22095]
[1780193751882,20.11,74115.15,246.0,0.61974,0.001,7.22095]
[1780193752329,20.11,74115.09,246.0,0.61967,0.001,7.22138]
[1780193753115,20.11,74115.09,246.0,0.61967,0.001,7.22138]
[1780193753153,20.11,74117.07,246.0,0.62163,0.001,7.21016]
[1780193753741,20.11,74117.07,246.0,0.62163,0.001,7.21016]
[1780193753764,20.12,74118.27,246.0,0.62281,0.001,7.20331]
[1780193754771,20.12,74115.49,246.0,0.62002,0.001,7.21939]
[1780193755937,20.12,74115.49,246.0,0.62002,0.001,7.21939]
[1780193756039,20.12,74113.9,246.0,0.61841,0.001,7.22846]
[1780193758799,20.13,74112.54,246.0,0.61701,0.001,7.23627]
[1780193761693,20.13,74111.96,246.0,0.61642,0.001,7.23955]
[1780193761820,20.14,74115.07,246.0,0.6195,0.001,7.22232]
[1780193762993,20.14,74115.07,246.0,0.6195,0.001,7.22232]
[1780193763465,20.14,74115.07,246.0,0.6195,0.001,7.22232]
[1780193763476,20.14,74115.07,246.0,0.6195,0.001,7.22232]
[1780193763584,20.14,74118.05,246.0,0.62244,0.00099,7.20545]
[1780193763834,20.14,74114.85,246.0,0.61925,0.001,7.22374]
[1780193765438,20.14,74114.85,246.0,0.61925,0.001,7.22374]
[1780193765539,20.15,74109.67,246.0,0.61404,0.001,7.25256]
[1780193765848,20.15,74107.55,246.0,0.61192,0.001,7.26392]
[1780193768869,20.16,74104.62,246.0,0.60893,0.001,7.27949]
[1780193770027,20.16,74104.62,246.0,0.60893,0.001,7.27949]
[1780193772897,20.17,74102.62,246.0,0.60687,0.00101,7.28999]
[1780193773904,20.17,74101.02,246.0,0.60525,0.00101,7.2981]
[1780193776931,20.17,74100.91,246.0,0.60512,0.00101,7.29874]
[1780193777932,20.18,74105.57,246.0,0.60978,0.001,7.27512]
[1780193778765,20.18,74105.57,246.0,0.60978,0.001,7.27512]
[1780193778939,20.18,74108.23,246.0,0.61243,0.001,7.26119]
[1780193780953,20.19,74104.11,246.0,0.60827,0.001,7.2829]
[1780193781769,20.19,74104.11,246.0,0.60827,0.001,7.2829]
[1780193781960,20.19,74102.3,246.0,0.60643,0.001,7.2922]
[1780193786877,20.2,74101.81,246.0,0.60588,0.001,7.29498]
[1780193786995,20.21,74102.27,246.0,0.60633,0.001,7.29274]
[1780193790017,20.21,74106.36,246.0,0.61038,0.001,7.27201]
[1780193794045,20.23,74105.19,246.0,0.60929,0.001,7.26708]
[1780193796059,20.23,74103.43,246.0,0.60749,0.001,7.27628]
[1780193797218,20.23,74103.43,246.0,0.60749,0.001,7.27628]
[1780193797229,20.23,74103.43,246.0,0.60749,0.001,7.27628]
[1780193797478,20.23,74103.43,246.0,0.60749,0.001,7.27628]
[1780193797579,20.24,74103.36,246.0,0.6074,0.001,7.27677]
[1780193798073,20.24,74102.13,246.0,0.60616,0.001,7.28298]
[1780193799080,20.24,74097.32,246.0,0.60131,0.00101,7.30666]
[1780193800974,20.25,74096.52,246.0,0.60049,0.00101,7.31054]
[1780193803626,20.25,74093.44,246.0,0.59734,0.00101,7.32517]
[1780193806478,20.26,74092.8,246.0,0.59669,0.00101,7.32815]
[1780193806484,20.26,74092.8,246.0,0.59669,0.00101,7.32815]
[1780193806505,20.26,74092.8,246.0,0.59669,0.00101,7.32815]
[1780193806512,20.26,74092.8,246.0,0.59669,0.00101,7.32815]
[1780193806634,20.26,74093.56,246.0,0.59744,0.00101,7.32474]
[1780193806795,20.26,74093.56,246.0,0.59744,0.00101,7.32474]
[1780193807797,20.26,74090.5,246.0,0.59433,0.00101,7.33869]
[1780193807814,20.26,74090.5,246.0,0.59433,0.00101,7.33869]
[1780193808504,20.26,74090.5,246.0,0.59433,0.00101,7.33869]
[1780193808533,20.26,74090.5,246.0,0.59433,0.00101,7.33869]
[1780193808785,20.27,74085.93,246.0,0.5897,0.00101,7.35866]
[1780193809538,20.27,74081.78,246.0,0.58548,0.00102,7.37592]
[1780193811164,20.27,74078.69,246.0,0.58233,0.00102,7.38824]
[1780193812170,20.27,74074.83,246.0,0.57839,0.00102,7.40297]
[1780193814087,20.27,74073.95,246.0,0.57748,0.00102,7.40626]
[1780193817125,20.28,74072.63,246.0,0.57612,0.00102,7.41114]
[1780193819161,20.28,74071.5,246.0,0.57494,0.00102,7.41525]
[1780193822591,20.29,74074.34,246.0,0.5778,0.00102,7.40512]
[1780193823248,20.29,74075.96,246.0,0.57945,0.00102,7.39909]
[1780193824255,20.3,74074.11,246.0,0.57756,0.00102,7.40599]
[1780193826108,20.3,74073.81,246.0,0.57725,0.00102,7.40712]
[1780193828282,20.3,74072.38,246.0,0.57577,0.00102,7.41236]
[1780193833318,20.31,74072.66,246.0,0.57603,0.00102,7.41146]
[1780193839379,20.32,74072.27,246.0,0.5756,0.00102,7.41296]
[1780193840920,20.32,74072.81,246.0,0.57614,0.00102,7.41107]
[1780193841376,20.32,74075.34,246.0,0.57871,0.00102,7.40183]
[1780193842383,20.32,74080.42,246.0,0.58387,0.00101,7.38231]
[1780193845204,20.33,74080.97,246.0,0.58441,0.00101,7.38019]
[1780193845573,20.33,74082.92,246.0,0.58638,0.00101,7.37233]
[1780193847418,20.33,74084.26,246.0,0.58773,0.00101,7.36684]
[1780193850439,20.34,74085.91,246.0,0.58938,0.00101,7.36004]
[1780193855474,20.34,74085.41,246.0,0.58897,0.00101,7.35098]
[1780193856481,20.34,74083.95,246.0,0.58748,0.00101,7.3571]
[1780193858488,20.34,74083.95,246.0,0.58748,0.00101,7.3571]
[1780193858975,20.35,74083.79,246.0,0.5873,0.00101,7.35786]
[1780193858989,20.35,74083.79,246.0,0.5873,0.00101,7.35786]
[1780193859009,20.35,74083.79,246.0,0.5873,0.00101,7.35786]
[1780193859044,20.35,74083.79,246.0,0.5873,0.00101,7.35786]
[1780193859078,20.35,74083.79,246.0,0.5873,0.00101,7.35786]
[1780193859103,20.35,74083.79,246.0,0.5873,0.00101,7.35786]
[1780193859114,20.35,74083.79,246.0,0.5873,0.00101,7.35786]
[1780193859131,20.35,74083.79,246.0,0.5873,0.00101,7.35786]
[1780193859152,20.35,74083.79,246.0,0.5873,0.00101,7.35786]
[1780193859501,20.35,74076.58,246.0,0.57998,0.00102,7.38634]
[1780193860509,20.35,74072.04,246.0,0.57535,0.00102,7.40302]
[1780193862523,20.36,74070.58,246.0,0.57385,0.00102,7.40821]
[1780193867558,20.36,74070.11,246.0,0.57336,0.00102,7.40991]
[1780193870179,20.36,74070.74,246.0,0.57399,0.00102,7.40775]
[1780193870579,20.37,74072.88,246.0,0.57616,0.00102,7.4002]
[1780193872593,20.37,74075.21,246.0,0.57851,0.00102,7.39175]
[1780193873585,20.37,74075.21,246.0,0.57851,0.00102,7.39175]
[1780193876828,20.38,74074.03,246.0,0.57729,0.00102,7.39616]
[1780193876621,20.38,74071.7,246.0,0.57492,0.00102,7.40452]
[1780193880249,20.38,74070.63,246.0,0.57382,0.00102,7.40833]
[1780193880649,20.38,74072.02,246.0,0.57523,0.00102,7.40346]
[1780193882663,20.38,74073.36,246.0,0.57658,0.00102,7.3987]
[1780193883530,20.38,74073.36,246.0,0.57658,0.00102,7.3987]
[1780193886264,20.39,74071.99,246.0,0.57517,0.00102,7.40367]
[1780193886419,20.39,74071.99,246.0,0.57517,0.00102,7.40367]
[1780193886691,20.39,74072.11,246.0,0.57529,0.00102,7.40326]
[1780193891613,20.4,74072.87,246.0,0.57604,0.00102,7.40063]
[1780193891726,20.4,74072.91,246.0,0.57607,0.00102,7.40051]
[1780193892258,20.4,74072.91,246.0,0.57607,0.00102,7.40051]
[1780193892733,20.4,74080.06,246.0,0.58333,0.00101,7.37366]
[1780193893740,20.4,74081.83,246.0,0.58512,0.00101,7.36662]
[1780193894286,20.4,74081.83,246.0,0.58512,0.00101,7.36662]
[1780193894747,20.4,74084.04,246.0,0.58736,0.00101,7.35763]
[1780193895150,20.4,74084.04,246.0,0.58736,0.00101,7.35763]
[1780193895153,20.4,74084.04,246.0,0.58736,0.00101,7.35763]
[1780193895240,20.4,74084.04,246.0,0.58736,0.00101,7.35763]
[1780193895755,20.4,74087.89,246.0,0.59124,0.00101,7.34146]
[1780193896102,20.4,74087.89,246.0,0.59124,0.00101,7.34146]
[1780193896762,20.4,74091.39,246.0,0.59476,0.00101,7.32617]
[1780193897655,20.4,74091.39,246.0,0.59476,0.00101,7.32617]
[1780193897838,20.4,74091.39,246.0,0.59476,0.00101,7.32617]
[1780193897852,20.4,74093.13,246.0,0.5965,0.001,7.31838]
[1780193898572,20.4,74093.13,246.0,0.5965,0.001,7.31838]
[1780193898776,20.4,74094.87,246.0,0.59823,0.001,7.31045]
[1780193899212,20.4,74094.87,246.0,0.59823,0.001,7.31045]
[1780193899715,20.4,74094.87,246.0,0.59823,0.001,7.31045]
[1780193899851,20.4,74094.87,246.0,0.59823,0.001,7.31045]
[1780193899795,20.4,74097.99,246.0,0.60135,0.001,7.29587]
[1780193899960,20.4,74097.99,246.0,0.60135,0.001,7.29587]
[1780193900141,20.4,74097.99,246.0,0.60135,0.001,7.29587]
[1780193900759,20.4,74097.99,246.0,0.60135,0.001,7.29587]
[1780193900764,20.4,74097.99,246.0,0.60135,0.001,7.29587]
[1780193900840,20.4,74097.99,246.0,0.60135,0.001,7.29587]
[1780193900841,20.41,74123.66,246.0,0.62679,0.00098,7.15889]
[1780193900909,20.41,74123.66,246.0,0.62679,0.00098,7.15889]
[1780193901295,20.41,74123.66,246.0,0.62679,0.00098,7.15889]
[1780193901800,20.41,74140.79,246.0,0.64347,0.00097,7.05159]
[1780193902463,20.41,74140.79,246.0,0.64347,0.00097,7.05159]
[1780193902808,20.41,74138.97,246.0,0.64169,0.00097,7.06371]
[1780193903770,20.41,74138.97,246.0,0.64169,0.00097,7.06371]
[1780193903815,20.41,74137.39,246.0,0.64015,0.00097,7.07408]
[1780193904822,20.41,74135.87,246.0,0.63866,0.00097,7.08394]
[1780193904906,20.41,74135.87,246.0,0.63866,0.00097,7.08394]
[1780193905204,20.41,74135.87,246.0,0.63866,0.00097,7.08394]
[1780193905829,20.42,74137.04,246.0,0.63978,0.00097,7.07656]
[1780193906001,20.42,74137.04,246.0,0.63978,0.00097,7.07656]
[1780193906008,20.42,74137.04,246.0,0.63978,0.00097,7.07656]
[1780193906210,20.42,74137.04,246.0,0.63978,0.00097,7.07656]
[1780193906331,20.42,74137.04,246.0,0.63978,0.00097,7.07656]
[1780193906836,20.42,74134.04,246.0,0.63684,0.00097,7.09595]
[1780193907843,20.43,74125.67,246.0,0.62865,0.00098,7.14766]
[1780193908327,20.43,74125.67,246.0,0.62865,0.00098,7.14766]
[1780193908850,20.43,74121.78,246.0,0.62481,0.00098,7.17071]
[1780193909665,20.43,74121.78,246.0,0.62481,0.00098,7.17071]
[1780193909857,20.43,74121.34,246.0,0.62436,0.00098,7.17336]
[1780193912010,20.44,74121.6,246.0,0.62476,0.00098,7.16052]
[1780193913885,20.44,74120.15,246.0,0.6233,0.00098,7.16909]
[1780193914461,20.44,74120.15,246.0,0.6233,0.00098,7.16909]
[1780193914555,20.44,74120.15,246.0,0.6233,0.00098,7.16909]
[1780193914798,20.44,74120.15,246.0,0.6233,0.00098,7.16909]
[1780193914892,20.45,74119.46,246.0,0.6226,0.00098,7.17314]
[1780193915899,20.45,74118.17,246.0,0.62132,0.00099,7.18056]
[1780193920934,20.46,74116.54,246.0,0.61964,0.00099,7.19011]
[1780193922496,20.46,74116.54,246.0,0.61964,0.00099,7.19011]
[1780193922537,20.46,74116.18,246.0,0.61927,0.00099,7.19219]
[1780193923465,20.46,74116.18,246.0,0.61927,0.00099,7.19219]
[1780193923471,20.46,74116.18,246.0,0.61927,0.00099,7.19219]
[1780193923485,20.46,74116.18,246.0,0.61927,0.00099,7.19219]
[1780193923526,20.46,74116.18,246.0,0.61927,0.00099,7.19219]
[1780193923611,20.46,74116.18,246.0,0.61927,0.00099,7.19219]
[1780193923712,20.47,74115.78,246.0,0.61885,0.00099,7.1946]
[1780193924644,20.47,74113.28,246.0,0.61638,0.00099,7.20829]
[1780193925291,20.47,74113.28,246.0,0.61638,0.00099,7.20829]
[1780193925375,20.47,74110.96,246.0,0.61407,0.00099,7.22085]
[1780193925971,20.48,74109.16,246.0,0.61227,0.00099,7.23043]
[1780193926978,20.48,74107.24,246.0,0.61035,0.00099,7.24048]
[1780193931667,20.49,74107.24,246.0,0.61031,0.00099,7.24067]
[1780193931671,20.49,74107.24,246.0,0.61031,0.00099,7.24067]
[1780193931769,20.49,74108.34,246.0,0.61138,0.00099,7.23512]
[1780193937050,20.5,74110.38,246.0,0.61334,0.00099,7.22476]
[1780193940118,20.51,74111.12,246.0,0.61405,0.00099,7.22094]
[1780193940416,20.51,74111.12,246.0,0.61405,0.00099,7.22094]
[1780193940518,20.51,74112.3,246.0,0.61521,0.00099,7.21469]
[1780193942384,20.51,74111.83,246.0,0.61474,0.00099,7.21726]
[1780193942486,20.51,74111.85,246.0,0.61475,0.00099,7.21721]
[1780193942955,20.51,74111.85,246.0,0.61475,0.00099,7.21721]
[1780193943095,20.51,74111.23,246.0,0.61412,0.00099,7.22056]
[1780193944676,20.51,74111.23,246.0,0.61412,0.00099,7.22056]
[1780193944679,20.51,74111.23,246.0,0.61412,0.00099,7.22056]
[1780193944778,20.52,74108.62,246.0,0.61152,0.00099,7.23442]
[1780193950145,20.53,74107.28,246.0,0.61013,0.00099,7.24166]
[1780193951152,20.53,74104.63,246.0,0.60749,0.00099,7.25515]
[1780193952740,20.53,74104.63,246.0,0.60749,0.00099,7.25515]
[1780193952841,20.54,74103.87,246.0,0.60672,0.00099,7.25905]
[1780193952992,20.54,74103.87,246.0,0.60672,0.00099,7.25905]
[1780193953166,20.54,74103.61,246.0,0.60646,0.00099,7.26034]
[1780193954414,20.54,74103.61,246.0,0.60646,0.00099,7.26034]
[1780193954713,20.54,74103.61,246.0,0.60646,0.00099,7.26034]
[1780193954847,20.54,74103.07,246.0,0.6059,0.00099,7.26313]
[1780193955724,20.54,74103.07,246.0,0.6059,0.00099,7.26313]
[1780193955741,20.54,74103.07,246.0,0.60592,0.00099,7.26305]
[1780193956209,20.54,74103.07,246.0,0.60592,0.00099,7.26305]
[1780193956216,20.54,74103.07,246.0,0.60592,0.00099,7.26305]
[1780193956725,20.54,74103.07,246.0,0.60592,0.00099,7.26305]
[1780193956827,20.54,74101.45,246.0,0.6043,0.00099,7.27103]
[1780193957770,20.54,74101.45,246.0,0.6043,0.00099,7.27103]
[1780193957890,20.54,74101.45,246.0,0.6043,0.00099,7.27103]
[1780193958201,20.54,74099.97,246.0,0.60282,0.00099,7.27821]
[1780193963777,20.53,74099.12,246.0,0.60201,0.001,7.28208]
[1780193966001,20.53,74098.39,246.0,0.60129,0.001,7.28553]
[1780193966004,20.53,74098.39,246.0,0.60129,0.001,7.28553]
[1780193966257,20.53,74098.38,246.0,0.60127,0.001,7.28562]
[1780193967025,20.53,74098.38,246.0,0.60127,0.001,7.28562]
[1780193969985,20.54,74097.29,246.0,0.60017,0.001,7.29083]
[1780193970119,20.54,74097.29,246.0,0.60016,0.001,7.29086]
[1780193972803,20.54,74097.07,246.0,0.60009,0.001,7.28047]
[1780193972812,20.54,74097.07,246.0,0.60009,0.001,7.28047]
[1780193972833,20.54,74097.07,246.0,0.60009,0.001,7.28047]
[1780193972919,20.53,74097.18,246.0,0.60022,0.001,7.27986]
[1780193973307,20.53,74094.18,246.0,0.59722,0.001,7.29369]
[1780193974314,20.54,74087.81,246.0,0.59083,0.001,7.32174]
[1780193975045,20.54,74087.81,246.0,0.59083,0.001,7.32174]
[1780193978169,20.54,74087.94,246.0,0.59094,0.001,7.32125]
[1780193978249,20.54,74087.94,246.0,0.59094,0.001,7.32125]
[1780193978342,20.54,74087.49,246.0,0.59047,0.001,7.32323]
[1780193982370,20.53,74084.63,246.0,0.58764,0.00101,7.33498]
[1780193985478,20.53,74082.92,246.0,0.58594,0.00101,7.34183]
[1780193990701,20.52,74082.15,246.0,0.58519,0.00101,7.34479]
[1780193990711,20.52,74082.15,246.0,0.58519,0.00101,7.34479]
[1780193991433,20.52,74080.57,246.0,0.58361,0.00101,7.35101]
[1780193992858,20.52,74080.57,246.0,0.58361,0.00101,7.35101]
[1780193992878,20.52,74079.26,246.0,0.58228,0.00101,7.35611]
[1780193993953,20.52,74076.09,246.0,0.57908,0.00101,7.36808]
[1780193994454,20.52,74073.98,246.0,0.57694,0.00101,7.37579]
[1780193999578,20.52,74074.16,246.0,0.57711,0.00101,7.37518]
[1780194000658,20.53,74074.1,246.0,0.57704,0.00101,7.37544]
[1780194000709,20.53,74074.1,246.0,0.57704,0.00101,7.37544]
[1780194000811,20.53,74074.02,246.0,0.57696,0.00101,7.37574]
[1780194001336,20.53,74074.02,246.0,0.57696,0.00101,7.37574]
[1780194001358,20.53,74074.02,246.0,0.57696,0.00101,7.37574]
[1780194001688,20.53,74074.02,246.0,0.57696,0.00101,7.37574]
[1780194001789,20.53,74071.14,246.0,0.57404,0.00101,7.38592]
[1780194002341,20.53,74071.14,246.0,0.57404,0.00101,7.38592]
[1780194002728,20.53,74068.67,246.0,0.57153,0.00102,7.39434]
[1780194003518,20.53,74067.06,246.0,0.5699,0.00102,7.39966]
[1780194004526,20.53,74062.46,246.0,0.56521,0.00102,7.41421]
[1780194009561,20.53,74063.08,246.0,0.56583,0.00102,7.41235]
[1780194012673,20.53,74063.58,246.0,0.56634,0.00102,7.41083]
[1780194012758,20.53,74063.58,246.0,0.56634,0.00102,7.41083]
[1780194012773,20.53,74065.99,246.0,0.56878,0.00102,7.40322]
[1780194015642,20.53,74065.93,246.0,0.56872,0.00102,7.40341]
[1780194015799,20.53,74065.93,246.0,0.56872,0.00102,7.40341]
[1780194015901,20.53,74067.51,246.0,0.57033,0.00102,7.39828]
[1780194016610,20.53,74065.17,246.0,0.56795,0.00102,7.40584]
[1780194017617,20.54,74057.29,246.0,0.55992,0.00102,7.42939]
[1780194018794,20.54,74057.29,246.0,0.55992,0.00102,7.42939]
[1780194018805,20.54,74057.29,246.0,0.55992,0.00102,7.42939]
[1780194018896,20.54,74056.74,246.0,0.55936,0.00102,7.43094]
[1780194019631,20.54,74054.45,246.0,0.55702,0.00102,7.43715]
[1780194022387,20.54,74054.09,246.0,0.55666,0.00102,7.43809]
[1780194022395,20.54,74054.09,246.0,0.55666,0.00102,7.43809]
[1780194028111,20.53,74054.32,246.0,0.55691,0.00102,7.43743]
[1780194033731,20.53,74054.0,246.0,0.55667,0.00102,7.42709]
[1780194034135,20.53,74054.0,246.0,0.55667,0.00102,7.42709]
[1780194034327,20.53,74054.0,246.0,0.55667,0.00102,7.42709]
[1780194034738,20.53,74053.97,246.0,0.55664,0.00102,7.42717]
[1780194035636,20.53,74053.97,246.0,0.55664,0.00102,7.42717]
[1780194035745,20.53,74052.41,246.0,0.55504,0.00102,7.43124]
[1780194036752,20.53,74050.59,246.0,0.55318,0.00102,7.43583]
[1780194038766,20.53,74048.6,246.0,0.55114,0.00103,7.44065]
[1780194040478,20.53,74048.18,246.0,0.55071,0.00103,7.44164]
[1780194040780,20.53,74045.99,246.0,0.54847,0.00103,7.44668]
[1780194041815,20.53,74045.99,246.0,0.54847,0.00103,7.44668]
[1780194041916,20.52,74044.38,246.0,0.54682,0.00103,7.45023]
[1780194043801,20.52,74046.17,246.0,0.54866,0.00103,7.44627]
[1780194044808,20.52,74048.45,246.0,0.55099,0.00103,7.44099]
[1780194049843,20.52,74046.24,246.0,0.54873,0.00103,7.44611]
[1780194056362,20.52,74046.09,246.0,0.54858,0.00103,7.44644]
[1780194057069,20.52,74045.55,246.0,0.54803,0.00103,7.44764]
[1780194058055,20.52,74043.49,246.0,0.54591,0.00103,7.45213]
[1780194058906,20.52,74040.05,246.0,0.54238,0.00103,7.45915]
[1780194060722,20.52,74039.92,246.0,0.54224,0.00103,7.4594]
[1780194061977,20.52,74043.37,246.0,0.54579,0.00103,7.45238]
[1780194062763,20.52,74043.37,246.0,0.54579,0.00103,7.45238]
[1780194064049,20.52,74042.44,246.0,0.54484,0.00103,7.45433]
[1780194065776,20.52,74041.0,246.0,0.54335,0.00103,7.45727]
[1780194071997,20.52,74039.37,246.0,0.54168,0.00103,7.46047]
[1780194078023,20.52,74039.97,246.0,0.54229,0.00103,7.45931]
[1780194079142,20.52,74039.97,246.0,0.54229,0.00103,7.45931]
[1780194079324,20.52,74039.97,246.0,0.54229,0.00103,7.45932]
[1780194079360,20.52,74039.97,246.0,0.54229,0.00103,7.45932]
[1780194080060,20.52,74033.52,246.0,0.53565,0.00103,7.47088]
[1780194081905,20.52,74033.11,246.0,0.53523,0.00103,7.47154]
[1780194083269,20.52,74033.82,246.0,0.53597,0.00103,7.47038]
[1780194084088,20.52,74037.84,246.0,0.5401,0.00103,7.46336]
[1780194085095,20.52,74040.0,246.0,0.54232,0.00103,7.45925]
[1780194090130,20.52,74039.55,246.0,0.54186,0.00103,7.46014]
[1780194095042,20.53,74039.89,246.0,0.54226,0.00103,7.44836]
[1780194100200,20.53,74039.46,246.0,0.54181,0.00103,7.4492]
[1780194100276,20.53,74039.46,246.0,0.54181,0.00103,7.4492]
[1780194102123,20.53,74040.95,246.0,0.54335,0.00103,7.44628]
[1780194105235,20.53,74042.43,246.0,0.54486,0.00103,7.44327]
[1780194112050,20.53,74042.98,246.0,0.54542,0.00103,7.44213]
[1780194116606,20.54,74042.49,246.0,0.54491,0.00103,7.44317]
[1780194116652,20.54,74042.49,246.0,0.54491,0.00103,7.44317]
[1780194116746,20.54,74042.49,246.0,0.54491,0.00103,7.44317]
[1780194116924,20.54,74042.5,246.0,0.54492,0.00103,7.44316]
[1780194117744,20.54,74047.46,246.0,0.55001,0.00103,7.43225]
[1780194118326,20.54,74050.7,246.0,0.55333,0.00102,7.42447]
[1780194119504,20.54,74050.7,246.0,0.55333,0.00102,7.42447]
[1780194119603,20.54,74052.17,246.0,0.55484,0.00102,7.42078]
[1780194124368,20.55,74050.41,246.0,0.55302,0.00102,7.42523]
[1780194129403,20.55,74050.51,246.0,0.55311,0.00102,7.42501]
[1780194137057,20.56,74050.58,246.0,0.55317,0.00102,7.42487]
[1780194138441,20.56,74051.88,246.0,0.5545,0.00102,7.42163]
[1780194138572,20.56,74051.88,246.0,0.5545,0.00102,7.42163]
[1780194138603,20.56,74051.88,246.0,0.5545,0.00102,7.42163]
[1780194138887,20.56,74051.88,246.0,0.5545,0.00102,7.42163]
[1780194138923,20.56,74051.88,246.0,0.5545,0.00102,7.42163]
[1780194138952,20.56,74051.88,246.0,0.5545,0.00102,7.42163]
[1780194139093,20.56,74051.92,246.0,0.55453,0.00102,7.42155]
[1780194139996,20.56,74044.92,246.0,0.54735,0.00103,7.4381]
[1780194140481,20.56,74037.89,246.0,0.54013,0.00103,7.45229]
[1780194141488,20.56,74036.0,246.0,0.53819,0.00103,7.45569]
[1780194146080,20.56,74036.46,246.0,0.53866,0.00103,7.45488]
[1780194146090,20.56,74036.46,246.0,0.53866,0.00103,7.45488]
[1780194146191,20.56,74036.65,246.0,0.53886,0.00103,7.45454]
[1780194146553,20.56,74036.65,246.0,0.53886,0.00103,7.45454]
[1780194146662,20.56,74036.65,246.0,0.53886,0.00103,7.45454]
[1780194146706,20.56,74036.65,246.0,0.53886,0.00103,7.45454]
[1780194147079,20.57,74035.37,246.0,0.53754,0.00103,7.45679]
[1780194147577,20.57,74035.37,246.0,0.53754,0.00103,7.45679]
[1780194148211,20.57,74035.37,246.0,0.53754,0.00103,7.45679]
[1780194147980,20.56,74027.05,246.0,0.52897,0.00103,7.46937]
[1780194148507,20.56,74027.05,246.0,0.52897,0.00103,7.46937]
[1780194148550,20.56,74025.53,246.0,0.52741,0.00103,7.47129]
[1780194153585,20.56,74026.85,246.0,0.52881,0.00103,7.45851]
[1780194158641,20.56,74025.7,246.0,0.52763,0.00103,7.45996]
[1780194158735,20.55,74027.72,246.0,0.52972,0.00103,7.45735]
[1780194159627,20.55,74031.98,246.0,0.53411,0.00103,7.45118]
[1780194161641,20.56,74033.69,246.0,0.53588,0.00103,7.44845]
[1780194163810,20.56,74033.89,246.0,0.53608,0.00103,7.44812]
[1780194165669,20.56,74036.16,246.0,0.53842,0.00103,7.44426]
[1780194170704,20.56,74039.03,246.0,0.54136,0.00103,7.43902]
[1780194175368,20.57,74039.05,246.0,0.54137,0.00103,7.439]
[1780194176718,20.57,74038.98,246.0,0.5413,0.00103,7.43914]
[1780194182839,20.58,74039.46,246.0,0.54177,0.00103,7.43826]
[1780194184368,20.58,74039.53,246.0,0.54184,0.00103,7.43813]
[1780194189837,20.59,74040.44,246.0,0.54276,0.00103,7.4364]
[1780194192001,20.59,74039.8,246.0,0.5421,0.00103,7.43765]
[1780194192858,20.6,74042.6,246.0,0.54496,0.00103,7.43205]
[1780194193865,20.6,74045.34,246.0,0.54777,0.00103,7.42619]
[1780194199106,20.6,74045.26,246.0,0.54768,0.00103,7.42639]
[1780194202928,20.61,74046.98,246.0,0.54943,0.00102,7.42257]
[1780194206955,20.62,74048.44,246.0,0.55091,0.00102,7.41921]
[1780194211991,20.62,74048.05,246.0,0.55057,0.00102,7.40898]
[1780194215012,20.63,74045.57,246.0,0.54801,0.00103,7.41465]
[1780194219022,20.63,74045.28,246.0,0.54771,0.00103,7.41531]
[1780194219034,20.63,74045.28,246.0,0.54771,0.00103,7.41531]
[1780194220062,20.64,74039.4,246.0,0.54167,0.00103,7.42741]
[1780194221068,20.64,74037.73,246.0,0.53995,0.00103,7.43054]
[1780194226103,20.64,74036.72,246.0,0.5389,0.00103,7.43238]
[1780194231138,20.65,74037.54,246.0,0.53973,0.00103,7.43093]
[1780194231638,20.65,74037.54,246.0,0.53973,0.00103,7.43093]
[1780194239193,20.66,74037.42,246.0,0.53959,0.00103,7.43118]
[1780194242215,20.66,74039.19,246.0,0.5414,0.00103,7.42792]
[1780194243613,20.66,74039.19,246.0,0.5414,0.00103,7.42792]
[1780194250271,20.67,74039.08,246.0,0.54126,0.00103,7.42817]
[1780194252640,20.68,74039.12,246.0,0.5413,0.00103,7.4281]
[1780194252686,20.68,74039.12,246.0,0.5413,0.00103,7.4281]
[1780194253532,20.68,74039.12,246.0,0.5413,0.00103,7.4281]
[1780194254450,20.68,74037.92,246.0,0.54006,0.00103,7.43035]
[1780194261349,20.69,74039.16,246.0,0.54131,0.00102,7.42808]
[1780194266913,20.7,74039.46,246.0,0.54161,0.00102,7.42753]
[1780194267761,20.7,74041.17,246.0,0.54336,0.00102,7.42421]
[1780194268599,20.7,74043.8,246.0,0.54604,0.00102,7.41883]
[1780194269734,20.7,74043.8,246.0,0.54604,0.00102,7.41883]
[1780194278469,20.72,74043.77,246.0,0.54604,0.00102,7.40779]
[1780194281857,20.72,74043.25,246.0,0.5455,0.00102,7.4089]
[1780194281883,20.72,74043.25,246.0,0.5455,0.00102,7.4089]
[1780194283257,20.73,74043.25,246.0,0.54549,0.00102,7.40891]
[1780194283358,20.73,74039.74,246.0,0.54189,0.00102,7.41594]
[1780194283503,20.73,74036.52,246.0,0.53859,0.00102,7.42185]
[1780194287531,20.73,74038.48,246.0,0.54059,0.00102,7.41833]
[1780194293573,20.74,74038.39,246.0,0.54049,0.00102,7.41852]
[1780194299174,20.75,74037.77,246.0,0.53984,0.00102,7.41967]
[1780194303281,20.75,74037.48,246.0,0.53954,0.00102,7.42021]
[1780194303312,20.75,74037.48,246.0,0.53954,0.00102,7.42021]
[1780194303351,20.75,74037.48,246.0,0.53954,0.00102,7.42021]
[1780194303362,20.75,74037.48,246.0,0.53954,0.00102,7.42021]
[1780194303387,20.75,74037.48,246.0,0.53954,0.00102,7.42021]
[1780194303375,20.75,74037.33,246.0,0.53938,0.00102,7.42049]
[1780194304361,20.75,74037.33,246.0,0.53938,0.00102,7.42049]
[1780194304381,20.75,74037.33,246.0,0.53938,0.00102,7.42049]
[1780194304404,20.76,74035.82,246.0,0.53783,0.00102,7.42315]
[1780194304460,20.76,74035.82,246.0,0.53783,0.00102,7.42315]
[1780194304534,20.76,74035.82,246.0,0.53783,0.00102,7.42315]
[1780194304692,20.76,74035.82,246.0,0.53783,0.00102,7.42315]
[1780194304715,20.76,74035.82,246.0,0.53783,0.00102,7.42315]
[1780194304840,20.76,74035.82,246.0,0.53783,0.00102,7.42315]
[1780194304970,20.76,74032.02,246.0,0.53394,0.00102,7.42932]
[1780194305597,20.76,74032.02,246.0,0.53394,0.00102,7.42932]
[1780194305657,20.75,74029.78,246.0,0.53165,0.00103,7.43262]
[1780194306664,20.75,74026.95,246.0,0.52875,0.00103,7.43644]
[1780194308220,20.75,74026.95,246.0,0.52875,0.00103,7.43644]
[1780194308320,20.75,74024.67,246.0,0.52641,0.00103,7.43923]
[1780194313835,20.74,74024.84,246.0,0.5266,0.00103,7.43902]
[1780194314410,20.74,74024.84,246.0,0.5266,0.00103,7.43902]
[1780194314413,20.74,74024.84,246.0,0.5266,0.00103,7.43902]
[1780194313930,20.74,74023.39,246.0,0.52511,0.00103,7.44067]
[1780194314435,20.74,74023.39,246.0,0.52511,0.00103,7.44067]
[1780194314977,20.73,74021.26,246.0,0.52292,0.00103,7.44292]
[1780194316087,20.73,74021.26,246.0,0.52292,0.00103,7.44292]
[1780194316134,20.73,74018.58,246.0,0.52017,0.00103,7.44543]
[1780194317999,20.73,74018.29,246.0,0.51987,0.00103,7.44568]
[1780194318100,20.73,74016.53,246.0,0.51807,0.00103,7.44711]
[1780194319674,20.72,74016.26,246.0,0.51779,0.00103,7.44732]
[1780194319755,20.72,74016.04,246.0,0.51756,0.00103,7.44748]
[1780194320761,20.72,74019.92,246.0,0.52156,0.00103,7.44421]
[1780194324604,20.72,74019.58,246.0,0.52121,0.00103,7.44452]
[1780194326641,20.71,74017.53,246.0,0.51911,0.00103,7.44631]
[1780194327817,20.71,74017.01,246.0,0.51857,0.00103,7.44672]
[1780194328155,20.7,74016.83,246.0,0.51839,0.00103,7.44686]
[1780194328819,20.7,74015.19,246.0,0.5167,0.00103,7.44809]
[1780194331162,20.7,74014.96,246.0,0.51647,0.00103,7.44825]
[1780194331224,20.7,74014.96,246.0,0.51647,0.00103,7.44825]
[1780194331354,20.7,74014.96,246.0,0.51647,0.00103,7.44825]
[1780194331245,20.7,74014.96,246.0,0.51649,0.00103,7.4371]
[1780194332281,20.69,74009.39,246.0,0.51074,0.00103,7.44021]
[1780194333647,20.69,74008.48,246.0,0.5098,0.00103,7.44057]
[1780194333652,20.69,74008.48,246.0,0.5098,0.00103,7.44057]
[1780194333742,20.69,74008.48,246.0,0.5098,0.00103,7.44057]
[1780194333757,20.69,74008.48,246.0,0.5098,0.00103,7.44057]
[1780194333907,20.69,74008.48,246.0,0.5098,0.00103,7.44057]
[1780194333919,20.69,74008.48,246.0,0.5098,0.00103,7.44057]
[1780194334217,20.69,74005.66,246.0,0.50689,0.00103,7.44142]
[1780194335169,20.69,74002.95,246.0,0.50409,0.00103,7.44187]
[1780194335756,20.69,74002.95,246.0,0.50409,0.00103,7.44187]
[1780194336439,20.68,74001.67,246.0,0.50277,0.00103,7.44195]
[1780194336887,20.68,74005.43,246.0,0.50665,0.00103,7.44147]
[1780194338390,20.68,74007.13,246.0,0.50841,0.00103,7.44102]
[1780194338670,20.68,74007.13,246.0,0.50841,0.00103,7.44102]
[1780194338705,20.68,74007.13,246.0,0.50841,0.00103,7.44102]
[1780194338901,20.68,74009.01,246.0,0.51036,0.00103,7.44036]
[1780194339830,20.68,74009.01,246.0,0.51036,0.00103,7.44036]
[1780194340173,20.68,74011.26,246.0,0.51268,0.00103,7.43933]
[1780194346338,20.67,74012.47,246.0,0.51394,0.00103,7.43867]
[1780194346346,20.67,74012.47,246.0,0.51394,0.00103,7.43867]
[1780194346431,20.66,74012.47,246.0,0.51394,0.00103,7.43867]
[1780194346959,20.66,74009.73,246.0,0.51111,0.00103,7.44005]
[1780194348083,20.66,74002.57,246.0,0.5037,0.00104,7.4419]
[1780194350732,20.66,74001.68,246.0,0.50278,0.00104,7.44195]
[1780194351086,20.65,73999.69,246.0,0.50072,0.00104,7.44192]
[1780194351765,20.65,73999.69,246.0,0.50072,0.00104,7.44192]
[1780194358036,20.64,73998.14,246.0,0.49911,0.00104,7.44175]
[1780194363469,20.63,73998.2,246.0,0.49917,0.00104,7.44176]
[1780194363476,20.63,73998.2,246.0,0.49917,0.00104,7.44176]
[1780194363481,20.63,73998.2,246.0,0.49917,0.00104,7.44176]
[1780194364078,20.62,73997.97,246.0,0.49893,0.00104,7.44173]
[1780194364580,20.62,73997.97,246.0,0.49893,0.00104,7.44173]
[1780194364597,20.62,73997.97,246.0,0.49893,0.00104,7.44173]
[1780194364616,20.62,73997.97,246.0,0.49893,0.00104,7.44173]
[1780194365249,20.62,73991.37,246.0,0.49209,0.00104,7.43963]
[1780194366092,20.62,73987.42,246.0,0.48799,0.00104,7.43732]
[1780194367087,20.62,73987.42,246.0,0.48799,0.00104,7.43732]
[1780194367159,20.62,73987.42,246.0,0.48799,0.00104,7.43732]
[1780194367198,20.62,73987.42,246.0,0.48799,0.00104,7.43732]
[1780194367318,20.62,73987.14,246.0,0.4877,0.00104,7.43713]
[1780194367569,20.62,73987.14,246.0,0.4877,0.00104,7.43713]
[1780194367571,20.62,73987.14,246.0,0.4877,0.00104,7.43713]
[1780194368106,20.62,73981.4,246.0,0.48175,0.00104,7.4323]
[1780194369375,20.62,73981.4,246.0,0.48175,0.00104,7.4323]
[1780194369376,20.62,73981.4,246.0,0.48175,0.00104,7.4323]
[1780194369475,20.61,73978.89,246.0,0.47914,0.00104,7.42967]
[1780194369923,20.61,73978.89,246.0,0.47914,0.00104,7.42967]
[1780194370268,20.61,73978.67,246.0,0.47891,0.00104,7.42942]
[1780194370800,20.61,73978.67,246.0,0.47891,0.00104,7.42942]
[1780194370811,20.61,73978.67,246.0,0.47891,0.00104,7.42942]
[1780194371384,20.61,73978.67,246.0,0.47891,0.00104,7.42942]
[1780194371379,20.61,73981.14,246.0,0.48147,0.00104,7.43204]
[1780194372133,20.61,73983.76,246.0,0.48419,0.00104,7.43448]
[1780194377169,20.6,73983.44,246.0,0.48384,0.00104,7.43419]
[1780194379526,20.59,73984.04,246.0,0.48446,0.00104,7.43471]
[1780194379528,20.59,73984.04,246.0,0.48446,0.00104,7.43471]
[1780194379583,20.59,73984.04,246.0,0.48446,0.00104,7.43471]
[1780194379625,20.59,73984.04,246.0,0.48446,0.00104,7.43471]
[1780194379675,20.59,73984.04,246.0,0.48446,0.00104,7.43471]
[1780194380190,20.59,73988.29,246.0,0.48887,0.00104,7.43789]
[1780194381197,20.59,73993.53,246.0,0.49432,0.00104,7.44055]
[1780194381547,20.59,73993.53,246.0,0.49432,0.00104,7.44055]
[1780194382204,20.59,73993.33,246.0,0.49411,0.00104,7.44048]
[1780194384537,20.58,73993.16,246.0,0.49393,0.00104,7.44041]
[1780194385296,20.58,73993.16,246.0,0.49393,0.00104,7.44041]
[1780194391267,20.57,73993.1,246.0,0.49385,0.00104,7.42923]
[1780194393042,20.57,73993.1,246.0,0.49385,0.00104,7.42923]
[1780194393104,20.57,73993.1,246.0,0.49385,0.00104,7.42923]
[1780194393281,20.56,73995.26,246.0,0.4961,0.00104,7.42998]
[1780194394288,20.56,73997.36,246.0,0.49828,0.00104,7.43048]
[1780194395008,20.56,73997.36,246.0,0.49828,0.00104,7.43048]
[1780194396325,20.56,73998.1,246.0,0.49905,0.00104,7.4306]
[1780194397309,20.56,74001.67,246.0,0.50277,0.00104,7.4308]
[1780194398316,20.56,74003.54,246.0,0.50472,0.00104,7.43065]
[1780194399272,20.56,74003.54,246.0,0.50472,0.00104,7.43065]
[1780194401337,20.55,74005.87,246.0,0.50715,0.00104,7.43021]
[1780194403379,20.55,74007.63,246.0,0.50898,0.00104,7.42969]
[1780194404319,20.55,74007.63,246.0,0.50898,0.00104,7.42969]
[1780194404327,20.55,74007.63,246.0,0.50898,0.00104,7.42969]
[1780194404333,20.55,74007.63,246.0,0.50898,0.00104,7.42969]
[1780194405235,20.55,74007.23,246.0,0.50857,0.00104,7.42982]
[1780194405368,20.55,74004.05,246.0,0.50525,0.00104,7.43057]
[1780194405582,20.55,74004.05,246.0,0.50525,0.00104,7.43057]
[1780194406552,20.54,74002.83,246.0,0.50398,0.00104,7.43073]
[1780194407060,20.54,74002.83,246.0,0.50398,0.00104,7.43073]
[1780194407099,20.54,74002.83,246.0,0.50398,0.00104,7.43073]
[1780194407157,20.54,74002.83,246.0,0.50398,0.00104,7.43073]
[1780194407424,20.54,73999.24,246.0,0.50024,0.00104,7.43073]
[1780194408390,20.54,73997.36,246.0,0.49828,0.00104,7.43048]
[1780194408616,20.54,73997.36,246.0,0.49828,0.00104,7.43048]
[1780194408622,20.54,73997.36,246.0,0.49828,0.00104,7.43048]
[1780194409397,20.54,73997.67,246.0,0.4986,0.00104,7.43053]
[1780194412056,20.53,73998.39,246.0,0.49935,0.00104,7.43064]
[1780194412080,20.53,73998.39,246.0,0.49935,0.00104,7.43064]
[1780194414107,20.53,73998.74,246.0,0.49972,0.00104,7.43068]
[1780194414432,20.53,73998.08,246.0,0.49903,0.00104,7.4306]
[1780194415175,20.53,73998.08,246.0,0.49903,0.00104,7.4306]
[1780194415439,20.53,73998.34,246.0,0.4993,0.00104,7.43063]
[1780194417178,20.52,73998.26,246.0,0.49921,0.00104,7.43062]
[1780194417180,20.52,73998.26,246.0,0.49921,0.00104,7.43062]
[1780194417453,20.52,73997.69,246.0,0.49862,0.00104,7.43053]
[1780194418047,20.52,73997.69,246.0,0.49862,0.00104,7.43053]
[1780194418460,20.52,73997.24,246.0,0.49815,0.00104,7.43045]
[1780194419073,20.52,73997.24,246.0,0.49815,0.00104,7.43045]
[1780194419467,20.52,73997.13,246.0,0.49803,0.00104,7.43043]
[1780194420595,20.52,73997.13,246.0,0.49803,0.00104,7.43043]
[1780194420692,20.52,73997.13,246.0,0.49803,0.00104,7.43043]
[1780194420713,20.52,73997.13,246.0,0.49803,0.00104,7.43043]
[1780194421077,20.52,73997.13,246.0,0.49803,0.00104,7.43043]
[1780194421079,20.52,73997.13,246.0,0.49803,0.00104,7.43043]
[1780194421481,20.51,74001.73,246.0,0.50284,0.00104,7.4308]
[1780194422488,20.51,74005.68,246.0,0.50696,0.00104,7.43025]
[1780194427523,20.5,74006.27,246.0,0.50758,0.00104,7.4301]
[1780194427631,20.5,74006.27,246.0,0.50758,0.00104,7.4301]
[1780194428530,20.5,74007.45,246.0,0.50881,0.00104,7.42975]
[1780194428574,20.5,74007.45,246.0,0.50881,0.00104,7.42975]
[1780194429537,20.5,74009.01,246.0,0.51044,0.00104,7.42917]
[1780194432557,20.49,74010.97,246.0,0.51249,0.00104,7.42827]
[1780194436471,20.49,74010.95,246.0,0.51247,0.00104,7.42828]
[1780194436586,20.48,74005.19,246.0,0.50645,0.00105,7.43036]
[1780194438497,20.48,74005.19,246.0,0.50645,0.00105,7.43036]
[1780194438507,20.48,74005.19,246.0,0.50645,0.00105,7.43036]
[1780194438541,20.48,74005.19,246.0,0.50645,0.00105,7.43036]
[1780194438546,20.48,74005.19,246.0,0.50645,0.00105,7.43036]
[1780194438567,20.48,74004.08,246.0,0.50529,0.00105,7.43057]
[1780194439088,20.48,74000.68,246.0,0.50174,0.00105,7.43081]
[1780194439958,20.48,73993.12,246.0,0.49383,0.00105,7.42923]
[1780194440798,20.48,73993.12,246.0,0.49383,0.00105,7.42923]
[1780194441022,20.48,73993.12,246.0,0.49383,0.00105,7.42923]
[1780194441025,20.48,73993.12,246.0,0.49383,0.00105,7.42923]
[1780194441542,20.48,73993.12,246.0,0.49383,0.00105,7.42923]
[1780194441574,20.48,73987.01,246.0,0.48744,0.00105,7.42582]
[1780194441778,20.48,73987.01,246.0,0.48744,0.00105,7.42582]
[1780194441789,20.48,73987.01,246.0,0.48744,0.00105,7.42582]
[1780194441893,20.48,73987.01,246.0,0.48744,0.00105,7.42582]
[1780194443917,20.47,73986.82,246.0,0.48724,0.00105,7.42569]
[1780194444240,20.47,73986.82,246.0,0.48724,0.00105,7.42569]
[1780194444254,20.47,73986.82,246.0,0.48724,0.00105,7.42569]
[1780194444256,20.47,73986.82,246.0,0.48724,0.00105,7.42569]
[1780194450510,20.47,73985.39,246.0,0.48574,0.00105,7.4246]
[1780194455994,20.46,73984.26,246.0,0.48453,0.00105,7.41249]
[1780194456566,20.46,73984.26,246.0,0.48453,0.00105,7.41249]
[1780194456096,20.46,73984.26,246.0,0.48453,0.00105,7.41249]
[1780194456925,20.46,73984.26,246.0,0.48453,0.00105,7.41249]
[1780194457086,20.46,73984.26,246.0,0.48453,0.00105,7.41249]
[1780194457102,20.46,73984.26,246.0,0.48453,0.00105,7.41249]
[1780194457580,20.46,73984.23,246.0,0.48449,0.00105,7.41246]
[1780194457736,20.46,73982.34,246.0,0.48251,0.00105,7.41075]
[1780194458947,20.46,73982.34,246.0,0.48251,0.00105,7.41075]
[1780194458949,20.46,73982.34,246.0,0.48251,0.00105,7.41075]
[1780194459395,20.45,73979.46,246.0,0.47949,0.00105,7.40778]
[1780194461717,20.45,73978.96,246.0,0.47896,0.00105,7.40722]
[1780194462020,20.45,73978.96,246.0,0.47896,0.00105,7.40722]
[1780194462042,20.45,73978.96,246.0,0.47896,0.00105,7.40722]
[1780194462085,20.45,73978.96,246.0,0.47896,0.00105,7.40722]
[1780194462122,20.45,73978.96,246.0,0.47896,0.00105,7.40722]
[1780194463287,20.44,73976.04,246.0,0.4759,0.00105,7.4037]
[1780194463972,20.44,73976.04,246.0,0.4759,0.00105,7.4037]
[1780194464275,20.44,73976.04,246.0,0.4759,0.00105,7.4037]
[1780194464376,20.44,73973.8,246.0,0.47355,0.00105,7.40071]
[1780194465198,20.44,73973.8,246.0,0.47355,0.00105,7.40071]
[1780194465297,20.44,73970.12,246.0,0.46969,0.00105,7.39524]
[1780194465632,20.44,73970.12,246.0,0.46969,0.00105,7.39524]
[1780194466495,20.44,73970.12,246.0,0.46969,0.00105,7.39524]
[1780194468681,20.44,73970.13,246.0,0.4697,0.00105,7.39524]
[1780194468978,20.44,73968.65,246.0,0.46815,0.00105,7.39285]
[1780194470013,20.44,73968.65,246.0,0.46815,0.00105,7.39285]
[1780194470704,20.43,73968.38,246.0,0.46786,0.00105,7.3924]
[1780194470708,20.43,73968.38,246.0,0.46786,0.00105,7.3924]
[1780194470710,20.43,73968.38,246.0,0.46786,0.00105,7.3924]
[1780194470816,20.43,73968.38,246.0,0.46786,0.00105,7.3924]
[1780194471449,20.43,73968.38,246.0,0.46786,0.00105,7.3924]
[1780194471457,20.43,73968.38,246.0,0.46786,0.00105,7.3924]
[1780194471843,20.43,73967.62,246.0,0.46706,0.00105,7.3911]
[1780194473060,20.43,73966.64,246.0,0.46603,0.00105,7.3894]
[1780194473063,20.43,73966.64,246.0,0.46603,0.00105,7.3894]
[1780194473067,20.43,73966.64,246.0,0.46603,0.00105,7.3894]
[1780194473156,20.43,73965.82,246.0,0.46517,0.00105,7.38794]
[1780194478326,20.43,73964.62,246.0,0.46391,0.00105,7.38573]
[1780194478445,20.43,73964.62,246.0,0.46391,0.00105,7.38573]
[1780194478518,20.43,73964.62,246.0,0.46391,0.00105,7.38573]
[1780194479336,20.42,73966.42,246.0,0.46579,0.00105,7.38899]
[1780194480372,20.42,73966.42,246.0,0.46579,0.00105,7.38899]
[1780194480474,20.42,73970.55,246.0,0.47011,0.00105,7.39586]
[1780194481507,20.42,73970.55,246.0,0.47011,0.00105,7.39586]
[1780194483508,20.42,73972.57,246.0,0.47222,0.00105,7.39891]
[1780194483513,20.42,73972.57,246.0,0.47222,0.00105,7.39891]
[1780194483612,20.42,73972.63,246.0,0.47228,0.00105,7.39899]
[1780194483990,20.42,73972.63,246.0,0.47228,0.00105,7.39899]
[1780194484375,20.41,73972.63,246.0,0.47228,0.00105,7.39899]
[1780194486001,20.41,73973.0,246.0,0.47267,0.00105,7.39952]
[1780194486011,20.41,73973.0,246.0,0.47267,0.00105,7.39952]
[1780194486099,20.41,73973.11,246.0,0.47278,0.00105,7.39968]
[1780194492121,20.41,73972.9,246.0,0.47255,0.00105,7.39937]
[1780194498016,20.4,73972.25,246.0,0.47186,0.00105,7.3984]
[1780194500773,20.4,73972.14,246.0,0.47174,0.00105,7.39824]
[1780194501563,20.4,73972.14,246.0,0.47174,0.00105,7.39824]
[1780194501565,20.4,73972.14,246.0,0.47174,0.00105,7.39824]
[1780194501599,20.4,73972.14,246.0,0.47174,0.00105,7.39824]
[1780194501037,20.4,73968.38,246.0,0.46779,0.00105,7.3923]
[1780194501774,20.4,73968.38,246.0,0.46779,0.00105,7.3923]
[1780194501843,20.4,73968.38,246.0,0.46779,0.00105,7.3923]
[1780194501846,20.4,73968.38,246.0,0.46779,0.00105,7.3923]
[1780194502627,20.4,73968.38,246.0,0.46779,0.00105,7.3923]
[1780194502576,20.39,73961.02,246.0,0.46008,0.00105,7.37857]
[1780194503187,20.39,73961.02,246.0,0.46008,0.00105,7.37857]
[1780194503591,20.39,73961.02,246.0,0.46008,0.00105,7.37857]
[1780194503593,20.39,73961.02,246.0,0.46008,0.00105,7.37857]
[1780194503190,20.39,73950.04,246.0,0.44859,0.00104,7.353]
[1780194503987,20.39,73950.04,246.0,0.44859,0.00104,7.353]
[1780194504130,20.39,73950.04,246.0,0.44859,0.00104,7.353]
[1780194504165,20.39,73950.04,246.0,0.44859,0.00104,7.353]
[1780194504184,20.39,73950.04,246.0,0.44859,0.00104,7.353]
[1780194504193,20.39,73950.04,246.0,0.44859,0.00104,7.353]
[1780194504204,20.39,73950.04,246.0,0.44859,0.00104,7.353]
[1780194504461,20.39,73946.54,246.0,0.44493,0.00104,7.34354]
[1780194505382,20.39,73944.48,246.0,0.44278,0.00104,7.33769]
[1780194505991,20.39,73944.48,246.0,0.44278,0.00104,7.33769]
[1780194505995,20.39,73944.48,246.0,0.44278,0.00104,7.33769]
[1780194506243,20.39,73944.48,246.0,0.44278,0.00104,7.33769]
[1780194506345,20.39,73948.8,246.0,0.44728,0.00104,7.34969]
[1780194506875,20.39,73948.8,246.0,0.44728,0.00104,7.34969]
[1780194506880,20.39,73948.8,246.0,0.44728,0.00104,7.34969]
[1780194506902,20.39,73948.8,246.0,0.44728,0.00104,7.34969]
[1780194507458,20.38,73945.53,246.0,0.44387,0.00104,7.34068]
[1780194508540,20.38,73945.53,246.0,0.44387,0.00104,7.34068]
[1780194508559,20.38,73941.38,246.0,0.43954,0.00104,7.32848]
[1780194508873,20.38,73941.38,246.0,0.43954,0.00104,7.32848]
[1780194508875,20.38,73941.38,246.0,0.43954,0.00104,7.32848]
[1780194509831,20.38,73941.29,246.0,0.43945,0.00104,7.3282]
[1780194509968,20.38,73941.29,246.0,0.43945,0.00104,7.3282]
[1780194509974,20.38,73941.29,246.0,0.43945,0.00104,7.3282]
[1780194510558,20.38,73941.29,246.0,0.43945,0.00104,7.3282]
[1780194510583,20.38,73934.41,246.0,0.43228,0.00104,7.30602]
[1780194511527,20.38,73926.22,246.0,0.42367,0.00104,7.26521]
[1780194511779,20.38,73926.22,246.0,0.42367,0.00104,7.26521]
[1780194511784,20.38,73926.22,246.0,0.42367,0.00104,7.26521]
[1780194512067,20.38,73926.22,246.0,0.42367,0.00104,7.26521]
[1780194512483,20.38,73929.05,246.0,0.42661,0.00104,7.27575]
[1780194513480,20.38,73929.05,246.0,0.42661,0.00104,7.27575]
[1780194513689,20.38,73930.59,246.0,0.4282,0.00104,7.28132]
[1780194514367,20.38,73930.59,246.0,0.4282,0.00104,7.28132]
[1780194514382,20.38,73931.55,246.0,0.4292,0.00104,7.28473]
[1780194514695,20.38,73931.55,246.0,0.4292,0.00104,7.28473]
[1780194515141,20.38,73935.77,246.0,0.43358,0.00104,7.29922]
[1780194516551,20.38,73935.77,246.0,0.43358,0.00104,7.29922]
[1780194516555,20.38,73935.77,246.0,0.43358,0.00104,7.29922]
[1780194516766,20.38,73936.6,246.0,0.43444,0.00104,7.30195]
[1780194516782,20.38,73936.6,246.0,0.43444,0.00104,7.30195]
[1780194516794,20.38,73936.6,246.0,0.43444,0.00104,7.30195]
[1780194516798,20.38,73936.6,246.0,0.43444,0.00104,7.30195]
[1780194516828,20.38,73936.6,246.0,0.43444,0.00104,7.30195]
[1780194516861,20.38,73936.6,246.0,0.43444,0.00104,7.30195]
[1780194516956,20.38,73936.6,246.0,0.43444,0.00104,7.30195]
[1780194517518,20.37,73929.26,246.0,0.42681,0.00104,7.27647]
[1780194518539,20.37,73919.21,246.0,0.4164,0.00103,7.23728]
[1780194519225,20.37,73919.21,246.0,0.4164,0.00103,7.23728]
[1780194519253,20.37,73919.21,246.0,0.4164,0.00103,7.23728]
[1780194519283,20.37,73919.21,246.0,0.4164,0.00103,7.23728]
[1780194519487,20.37,73919.21,246.0,0.4164,0.00103,7.23728]
[1780194519558,20.37,73912.48,246.0,0.40946,0.00103,7.20831]
[1780194519775,20.37,73912.48,246.0,0.40946,0.00103,7.20831]
[1780194520457,20.37,73910.02,246.0,0.40692,0.00103,7.19714]
[1780194521064,20.37,73910.02,246.0,0.40692,0.00103,7.19714]
[1780194521068,20.37,73910.02,246.0,0.40692,0.00103,7.19714]
[1780194521605,20.37,73906.31,246.0,0.40311,0.00102,7.17977]
[1780194522192,20.37,73901.04,246.0,0.39772,0.00102,7.15403]
[1780194523061,20.37,73901.04,246.0,0.39772,0.00102,7.15403]
[1780194523633,20.36,73898.94,246.0,0.39556,0.00102,7.14336]
[1780194525837,20.36,73899.25,246.0,0.39587,0.00102,7.14492]
[1780194526066,20.36,73899.25,246.0,0.39587,0.00102,7.14492]
[1780194526220,20.36,73903.2,246.0,0.39991,0.00102,7.16466]
[1780194527227,20.36,73907.29,246.0,0.4041,0.00103,7.18435]
[1780194528015,20.36,73907.29,246.0,0.4041,0.00103,7.18435]
[1780194528234,20.36,73907.77,246.0,0.40459,0.00103,7.1866]
[1780194529143,20.36,73907.77,246.0,0.40459,0.00103,7.1866]
[1780194529396,20.37,73907.43,246.0,0.40425,0.00103,7.18502]
[1780194530248,20.37,73905.12,246.0,0.40188,0.00102,7.17402]
[1780194532151,20.36,73905.16,246.0,0.40192,0.00102,7.1742]
[1780194532418,20.36,73905.16,246.0,0.40192,0.00102,7.1742]
[1780194532422,20.36,73905.16,246.0,0.40192,0.00102,7.1742]
[1780194532644,20.36,73902.83,246.0,0.39953,0.00102,7.16284]
[1780194534328,20.36,73902.68,246.0,0.39938,0.00102,7.1621]
[1780194534519,20.36,73902.68,246.0,0.39938,0.00102,7.1621]
[1780194534578,20.36,73902.68,246.0,0.39938,0.00102,7.1621]
[1780194534575,20.36,73902.76,246.0,0.39946,0.00102,7.1625]
[1780194534687,20.36,73902.76,246.0,0.39946,0.00102,7.1625]
[1780194534768,20.36,73902.76,246.0,0.39946,0.00102,7.1625]
[1780194534769,20.36,73902.76,246.0,0.39946,0.00102,7.1625]
[1780194535290,20.36,73902.66,246.0,0.39935,0.00102,7.162]
[1780194535819,20.36,73902.66,246.0,0.39935,0.00102,7.162]
[1780194538311,20.36,73899.7,246.0,0.39633,0.00102,7.14719]
[1780194540203,20.36,73898.38,246.0,0.39499,0.00102,7.14047]
[1780194540661,20.36,73897.88,246.0,0.39448,0.00102,7.13791]
[1780194541062,20.36,73897.88,246.0,0.39448,0.00102,7.13791]
[1780194541171,20.36,73897.88,246.0,0.39448,0.00102,7.13791]
[1780194541332,20.36,73898.65,246.0,0.39526,0.00102,7.14185]
[1780194542339,20.36,73900.72,246.0,0.39737,0.00102,7.15235]
[1780194542917,20.36,73900.72,246.0,0.39737,0.00102,7.15235]
[1780194543346,20.36,73902.61,246.0,0.39931,0.00102,7.16177]
[1780194544111,20.36,73902.61,246.0,0.39931,0.00102,7.16177]
[1780194544240,20.36,73902.61,246.0,0.39931,0.00102,7.16177]
[1780194544267,20.36,73902.61,246.0,0.39931,0.00102,7.16177]
[1780194544466,20.36,73902.61,246.0,0.39931,0.00102,7.16177]
[1780194545282,20.36,73902.61,246.0,0.39931,0.00102,7.16177]
[1780194545360,20.37,73904.53,246.0,0.40127,0.00102,7.17118]
[1780194546118,20.37,73904.53,246.0,0.40127,0.00102,7.17118]
[1780194546121,20.37,73904.53,246.0,0.40127,0.00102,7.17118]
[1780194547704,20.37,73904.46,246.0,0.40121,0.00102,7.17087]
[1780194547710,20.37,73904.46,246.0,0.40121,0.00102,7.17087]
[1780194547741,20.37,73904.46,246.0,0.40121,0.00102,7.17087]
[1780194547784,20.37,73904.46,246.0,0.40121,0.00102,7.17087]
[1780194547825,20.37,73904.46,246.0,0.40121,0.00102,7.17087]
[1780194547922,20.37,73904.46,246.0,0.40121,0.00102,7.17087]
[1780194547927,20.37,73904.46,246.0,0.40121,0.00102,7.17087]
[1780194548381,20.37,73896.37,246.0,0.39294,0.00102,7.13009]
[1780194549446,20.37,73896.37,246.0,0.39294,0.00102,7.13009]
[1780194549547,20.36,73889.83,246.0,0.3863,0.00101,7.09492]
[1780194551689,20.37,73892.58,246.0,0.38909,0.00102,7.10995]
[1780194552359,20.37,73892.58,246.0,0.38909,0.00102,7.10995]
[1780194552425,20.37,73892.58,246.0,0.38909,0.00102,7.10995]
[1780194552435,20.37,73892.58,246.0,0.38909,0.00102,7.10995]
[1780194552468,20.37,73892.58,246.0,0.38909,0.00102,7.10995]
[1780194552673,20.36,73893.99,246.0,0.39052,0.00102,7.11751]
[1780194552773,20.36,73893.99,246.0,0.39052,0.00102,7.11751]
[1780194553472,20.36,73900.4,246.0,0.39705,0.00102,7.15076]
[1780194554429,20.36,73898.53,246.0,0.39514,0.00102,7.14123]
[1780194556246,20.36,73897.31,246.0,0.39389,0.00102,7.13492]
[1780194557918,20.36,73896.61,246.0,0.39317,0.00102,7.13126]
[1780194557919,20.36,73896.61,246.0,0.39317,0.00102,7.13126]
[1780194559637,20.36,73895.87,246.0,0.39242,0.00102,7.12737]
[1780194559631,20.36,73892.91,246.0,0.3894,0.00102,7.11161]
[1780194562486,20.36,73890.37,246.0,0.38683,0.00101,7.09778]
[1780194563314,20.36,73890.37,246.0,0.38683,0.00101,7.09778]
[1780194563493,20.36,73888.42,246.0,0.38485,0.00101,7.08697]
[1780194565522,20.36,73888.02,246.0,0.38445,0.00101,7.08474]
[1780194565623,20.36,73887.9,246.0,0.38433,0.00101,7.08408]
[1780194567654,20.36,73887.73,246.0,0.38415,0.00101,7.08311]
[1780194569441,20.36,73888.27,246.0,0.38469,0.00101,7.08611]
[1780194569465,20.36,73888.27,246.0,0.38469,0.00101,7.08611]
[1780194569535,20.36,73888.47,246.0,0.38489,0.00101,7.08721]
[1780194570379,20.36,73888.47,246.0,0.38489,0.00101,7.08721]
[1780194570913,20.36,73889.74,246.0,0.38618,0.00101,7.09428]
[1780194570915,20.36,73889.74,246.0,0.38618,0.00101,7.09428]
[1780194570953,20.36,73889.74,246.0,0.38618,0.00101,7.09428]
[1780194571549,20.36,73893.04,246.0,0.38937,0.00102,7.10068]
[1780194572556,20.36,73897.09,246.0,0.39349,0.00102,7.12213]
[1780194574094,20.36,73896.87,246.0,0.39326,0.00102,7.12097]
[1780194578739,20.36,73896.69,246.0,0.39307,0.00102,7.11997]
[1780194579015,20.36,73896.69,246.0,0.39307,0.00102,7.11997]
[1780194579604,20.36,73892.64,246.0,0.38894,0.00102,7.09843]
[1780194579762,20.36,73892.64,246.0,0.38894,0.00102,7.09843]
[1780194580713,20.36,73888.28,246.0,0.38451,0.00101,7.07439]
[1780194581622,20.36,73885.97,246.0,0.38217,0.00101,7.06129]
[1780194582961,20.36,73884.29,246.0,0.38046,0.00101,7.05162]
[1780194583114,20.36,73884.29,246.0,0.38046,0.00101,7.05162]
[1780194583123,20.36,73884.29,246.0,0.38046,0.00101,7.05162]
[1780194583633,20.35,73876.62,246.0,0.37273,0.001,7.00586]
[1780194583950,20.35,73876.62,246.0,0.37273,0.001,7.00586]
[1780194584640,20.35,73870.23,246.0,0.36633,0.001,6.96578]
[1780194585379,20.35,73870.23,246.0,0.36633,0.001,6.96578]
[1780194586439,20.35,73869.38,246.0,0.36548,0.001,6.96033]
[1780194586896,20.35,73870.55,246.0,0.36665,0.001,6.96786]
[1780194586898,20.35,73870.55,246.0,0.36665,0.001,6.96786]
[1780194588122,20.35,73871.09,246.0,0.36719,0.001,6.97132]
[1780194588123,20.35,73871.09,246.0,0.36719,0.001,6.97132]
[1780194588200,20.35,73871.09,246.0,0.36719,0.001,6.97132]
[1780194588954,20.36,73871.47,246.0,0.36757,0.001,6.97374]
[1780194588956,20.36,73871.47,246.0,0.36757,0.001,6.97374]
[1780194590126,20.36,73871.47,246.0,0.36757,0.001,6.97374]
[1780194590129,20.36,73871.47,246.0,0.36757,0.001,6.97374]
[1780194591963,20.36,73869.04,246.0,0.36515,0.001,6.9582]
[1780194591990,20.36,73869.04,246.0,0.36515,0.001,6.9582]
[1780194592218,20.36,73869.04,246.0,0.36515,0.001,6.9582]
[1780194592717,20.36,73865.34,246.0,0.36146,0.00099,6.93397]
[1780194594165,20.35,73863.79,246.0,0.35992,0.00099,6.92365]
[1780194595037,20.35,73863.31,246.0,0.35944,0.00099,6.92044]
[1780194597516,20.35,73862.82,246.0,0.35896,0.00099,6.91714]
[1780194599017,20.35,73865.21,246.0,0.36133,0.00099,6.93308]
[1780194600935,20.35,73864.88,246.0,0.361,0.00099,6.93088]
[1780194602944,20.35,73864.79,246.0,0.36091,0.00099,6.93027]
[1780194605953,20.35,73864.65,246.0,0.36076,0.00099,6.92932]
[1780194605955,20.35,73864.65,246.0,0.36076,0.00099,6.92932]
[1780194606641,20.35,73864.65,246.0,0.36076,0.00099,6.92932]
[1780194606731,20.35,73865.62,246.0,0.36172,0.00099,6.93573]
[1780194608169,20.35,73866.88,246.0,0.36298,0.001,6.94402]
[1780194608185,20.35,73866.88,246.0,0.36298,0.001,6.94402]
[1780194609067,20.35,73867.38,246.0,0.36348,0.001,6.94732]
[1780194609097,20.35,73867.38,246.0,0.36348,0.001,6.94732]
[1780194609120,20.35,73867.38,246.0,0.36348,0.001,6.94732]
[1780194609135,20.35,73867.38,246.0,0.36348,0.001,6.94732]
[1780194609141,20.35,73867.38,246.0,0.36348,0.001,6.94732]
[1780194609175,20.35,73867.38,246.0,0.36348,0.001,6.94732]
[1780194609487,20.35,73869.44,246.0,0.36553,0.001,6.96069]
[1780194610286,20.35,73869.44,246.0,0.36553,0.001,6.96069]
[1780194610687,20.35,73873.72,246.0,0.36981,0.001,6.98787]
[1780194611498,20.35,73873.72,246.0,0.36981,0.001,6.98787]
[1780194611530,20.35,73873.72,246.0,0.36981,0.001,6.98787]
[1780194611532,20.35,73873.72,246.0,0.36981,0.001,6.98787]
[1780194611600,20.35,73876.45,246.0,0.37255,0.001,7.00478]
[1780194612861,20.35,73874.44,246.0,0.37053,0.001,6.99234]
[1780194617942,20.35,73874.9,246.0,0.37099,0.001,6.99517]
[1780194618203,20.35,73874.9,246.0,0.37099,0.001,6.99517]
[1780194618514,20.35,73874.9,246.0,0.37099,0.001,6.99517]
[1780194618519,20.35,73874.9,246.0,0.37099,0.001,6.99517]
[1780194618750,20.35,73878.68,246.0,0.37478,0.00101,7.0183]
[1780194620097,20.35,73880.28,246.0,0.37639,0.00101,7.02791]
[1780194620757,20.35,73880.28,246.0,0.37639,0.00101,7.02791]
[1780194620917,20.35,73879.66,246.0,0.37576,0.00101,7.02414]
[1780194624543,20.35,73880.02,246.0,0.37612,0.00101,7.02626]
[1780194624847,20.35,73879.94,246.0,0.37603,0.00101,7.02574]
[1780194624850,20.35,73879.94,246.0,0.37603,0.00101,7.02574]
[1780194625725,20.35,73877.1,246.0,0.37317,0.00101,7.00854]
[1780194626550,20.35,73877.1,246.0,0.37317,0.00101,7.00854]
[1780194626651,20.35,73874.6,246.0,0.37066,0.001,6.99311]
[1780194626855,20.35,73874.6,246.0,0.37066,0.001,6.99311]
[1780194626857,20.35,73874.6,246.0,0.37066,0.001,6.99311]
[1780194629854,20.35,73874.7,246.0,0.37075,0.001,6.99372]
[1780194631854,20.35,73873.45,246.0,0.3695,0.001,6.98591]
[1780194632367,20.35,73873.45,246.0,0.3695,0.001,6.98591]
[1780194634477,20.35,73873.74,246.0,0.3696,0.001,6.97594]
[1780194634483,20.35,73873.74,246.0,0.3696,0.001,6.97594]
[1780194634728,20.35,73873.74,246.0,0.3696,0.001,6.97594]
[1780194634858,20.35,73873.74,246.0,0.3696,0.001,6.97594]
[1780194635157,20.35,73873.74,246.0,0.3696,0.001,6.97594]
[1780194635159,20.35,73873.74,246.0,0.3696,0.001,6.97594]
[1780194635433,20.35,73873.74,246.0,0.3696,0.001,6.97594]
[1780194636640,20.35,73874.13,246.0,0.36999,0.001,6.97838]
[1780194636716,20.35,73879.67,246.0,0.37556,0.00101,7.01233]
[1780194637431,20.35,73879.67,246.0,0.37556,0.00101,7.01233]
[1780194637435,20.35,73879.67,246.0,0.37556,0.00101,7.01233]
[1780194638497,20.35,73880.11,246.0,0.37601,0.00101,7.01498]
[1780194638666,20.35,73880.11,246.0,0.37601,0.00101,7.01498]
[1780194638668,20.35,73880.11,246.0,0.37601,0.00101,7.01498]
[1780194638993,20.35,73880.53,246.0,0.37643,0.00101,7.0175]
[1780194639039,20.35,73880.53,246.0,0.37643,0.00101,7.0175]
[1780194640353,20.35,73881.01,246.0,0.37692,0.00101,7.02036]
[1780194640997,20.35,73881.55,246.0,0.37747,0.00101,7.02359]
[1780194641000,20.35,73881.55,246.0,0.37747,0.00101,7.02359]
[1780194641149,20.35,73881.55,246.0,0.37747,0.00101,7.02359]
[1780194641577,20.35,73881.55,246.0,0.37747,0.00101,7.02359]
[1780194641582,20.35,73881.55,246.0,0.37747,0.00101,7.02359]
[1780194641583,20.35,73881.55,246.0,0.37747,0.00101,7.02359]
[1780194641600,20.35,73881.55,246.0,0.37747,0.00101,7.02359]
[1780194641637,20.35,73881.55,246.0,0.37747,0.00101,7.02359]
[1780194641638,20.35,73881.55,246.0,0.37747,0.00101,7.02359]
[1780194643597,20.35,73883.2,246.0,0.37913,0.00101,7.0333]
[1780194644361,20.35,73883.72,246.0,0.37966,0.00101,7.03634]
[1780194644617,20.35,73883.72,246.0,0.37966,0.00101,7.03634]
[1780194645098,20.35,73883.53,246.0,0.37947,0.00101,7.03524]
[1780194645213,20.35,73883.53,246.0,0.37947,0.00101,7.03524]
[1780194646186,20.35,73882.82,246.0,0.37875,0.00101,7.03108]
[1780194646834,20.35,73882.36,246.0,0.37829,0.00101,7.02838]
[1780194647893,20.35,73882.36,246.0,0.37829,0.00101,7.02839]
[1780194648010,20.35,73882.36,246.0,0.37829,0.00101,7.02839]
[1780194648410,20.35,73882.43,246.0,0.37836,0.00101,7.0288]
[1780194653508,20.34,73882.16,246.0,0.37807,0.00101,7.0271]
[1780194654867,20.34,73881.98,246.0,0.37787,0.00101,7.02598]
[1780194658085,20.34,73882.3,246.0,0.37818,0.00101,7.02778]
[1780194658087,20.34,73882.3,246.0,0.37818,0.00101,7.02778]
[1780194658310,20.34,73882.3,246.0,0.37818,0.00101,7.02778]
[1780194658331,20.34,73882.3,246.0,0.37818,0.00101,7.02778]
[1780194658516,20.34,73882.52,246.0,0.3784,0.00101,7.02902]
[1780194659515,20.34,73887.38,246.0,0.38332,0.00102,7.05711]
[1780194660119,20.34,73887.38,246.0,0.38332,0.00102,7.05711]
[1780194660122,20.34,73887.38,246.0,0.38332,0.00102,7.05711]
[1780194660136,20.34,73887.38,246.0,0.38332,0.00102,7.05711]
[1780194660138,20.34,73887.38,246.0,0.38332,0.00102,7.05711]
[1780194660191,20.34,73892.49,246.0,0.38852,0.00102,7.08547]
[1780194665005,20.34,73891.49,246.0,0.38751,0.00102,7.08004]
[1780194667252,20.34,73892.79,246.0,0.38884,0.00102,7.08713]
[1780194667266,20.34,73892.79,246.0,0.38884,0.00102,7.08713]
[1780194667438,20.34,73892.79,246.0,0.38884,0.00102,7.08713]
[1780194667600,20.34,73892.79,246.0,0.38884,0.00102,7.08713]
[1780194667854,20.34,73893.26,246.0,0.38932,0.00102,7.08967]
[1780194668008,20.34,73893.26,246.0,0.38932,0.00102,7.08967]
[1780194668185,20.34,73893.26,246.0,0.38932,0.00102,7.08967]
[1780194668229,20.34,73893.26,246.0,0.38932,0.00102,7.08967]
[1780194668375,20.34,73893.26,246.0,0.38932,0.00102,7.08967]
[1780194668610,20.34,73909.2,246.0,0.40567,0.00103,7.16978]
[1780194668970,20.34,73909.2,246.0,0.40567,0.00103,7.16978]
[1780194669260,20.34,73909.2,246.0,0.40567,0.00103,7.16978]
[1780194669723,20.34,73910.89,246.0,0.4074,0.00103,7.17753]
[1780194670304,20.34,73906.56,246.0,0.40294,0.00103,7.1573]
[1780194671029,20.34,73906.56,246.0,0.40294,0.00103,7.1573]
[1780194671794,20.34,73904.61,246.0,0.40092,0.00103,7.14783]
[1780194672317,20.34,73902.2,246.0,0.39844,0.00103,7.13596]
[1780194673803,20.34,73902.2,246.0,0.39844,0.00103,7.13596]
[1780194673820,20.33,73903.18,246.0,0.39944,0.00103,7.14077]
[1780194674060,20.33,73903.18,246.0,0.39944,0.00103,7.14077]
[1780194674331,20.33,73903.3,246.0,0.39956,0.00103,7.14136]
[1780194679366,20.33,73902.69,246.0,0.3989,0.00103,7.13821]
[1780194681557,20.33,73902.83,246.0,0.39904,0.00103,7.13888]
[1780194681611,20.33,73903.04,246.0,0.39925,0.00103,7.13987]
[1780194682388,20.33,73901.26,246.0,0.39742,0.00103,7.13099]
[1780194683743,20.33,73901.26,246.0,0.39742,0.00103,7.13099]
[1780194684401,20.33,73899.73,246.0,0.39585,0.00103,7.12324]
[1780194685737,20.32,73897.01,246.0,0.39306,0.00102,7.10915]
[1780194686415,20.32,73895.1,246.0,0.3911,0.00102,7.09907]
[1780194691475,20.32,73894.37,246.0,0.39019,0.00102,7.08351]
[1780194693159,20.32,73893.96,246.0,0.38977,0.00102,7.08131]
[1780194693968,20.32,73894.08,246.0,0.38989,0.00102,7.08195]
[1780194694267,20.32,73894.08,246.0,0.38989,0.00102,7.08195]
[1780194694329,20.32,73894.08,246.0,0.38989,0.00102,7.08195]
[1780194694757,20.32,73891.38,246.0,0.38713,0.00102,7.06727]
[1780194696749,20.32,73888.51,246.0,0.3842,0.00102,7.05127]
[1780194697146,20.32,73888.51,246.0,0.3842,0.00102,7.05127]
[1780194697492,20.32,73881.38,246.0,0.37696,0.00101,7.00996]
[1780194698742,20.32,73876.19,246.0,0.3717,0.00101,6.97838]
[1780194699710,20.32,73876.19,246.0,0.3717,0.00101,6.97838]
[1780194699802,20.32,73876.19,246.0,0.3717,0.00101,6.97838]
[1780194699815,20.32,73876.19,246.0,0.3717,0.00101,6.97838]
[1780194699737,20.32,73870.63,246.0,0.36611,0.001,6.94331]
[1780194699982,20.32,73870.63,246.0,0.36611,0.001,6.94331]
[1780194700427,20.32,73870.63,246.0,0.36611,0.001,6.94331]
[1780194700562,20.32,73870.63,246.0,0.36611,0.001,6.94331]
[1780194700605,20.32,73863.93,246.0,0.3594,0.001,6.89923]
[1780194701275,20.32,73863.93,246.0,0.3594,0.001,6.89923]
[1780194701706,20.32,73863.93,246.0,0.3594,0.001,6.89923]
[1780194701813,20.32,73863.93,246.0,0.3594,0.001,6.89923]
[1780194701832,20.32,73859.61,246.0,0.35511,0.00099,6.86986]
[1780194702428,20.32,73859.61,246.0,0.35511,0.00099,6.86986]
[1780194702844,20.32,73864.18,246.0,0.35967,0.001,6.90103]
[1780194703089,20.32,73864.18,246.0,0.35967,0.001,6.90103]
[1780194703583,20.32,73873.63,246.0,0.36914,0.00101,6.96253]
[1780194704242,20.32,73873.63,246.0,0.36914,0.00101,6.96253]
[1780194704244,20.32,73873.63,246.0,0.36914,0.00101,6.96253]
[1780194704342,20.32,73873.63,246.0,0.36914,0.00101,6.96253]
[1780194704651,20.32,73878.11,246.0,0.37366,0.00101,6.9903]
[1780194705582,20.32,73878.11,246.0,0.37366,0.00101,6.9903]
[1780194705585,20.32,73878.11,246.0,0.37366,0.00101,6.9903]
[1780194705605,20.32,73878.11,246.0,0.37366,0.00101,6.9903]
[1780194705853,20.32,73878.11,246.0,0.37366,0.00101,6.9903]
[1780194705688,20.32,73878.56,246.0,0.37411,0.00101,6.99303]
[1780194706683,20.32,73878.56,246.0,0.37411,0.00101,6.99303]
[1780194706708,20.32,73880.7,246.0,0.37628,0.00101,7.00596]
[1780194707167,20.32,73880.7,246.0,0.37628,0.00101,7.00596]
[1780194707606,20.32,73880.7,246.0,0.37628,0.00101,7.00596]
[1780194707705,20.32,73881.19,246.0,0.37678,0.00101,7.00891]
[1780194710584,20.33,73883.51,246.0,0.37914,0.00101,7.02266]
[1780194712580,20.33,73882.92,246.0,0.37854,0.00101,7.0192]
[1780194712604,20.33,73882.92,246.0,0.37854,0.00101,7.0192]
[1780194712616,20.33,73882.52,246.0,0.37814,0.00101,7.01686]
[1780194713604,20.32,73876.7,246.0,0.37225,0.00101,6.98173]
[1780194714340,20.32,73876.7,246.0,0.37225,0.00101,6.98173]
[1780194714348,20.32,73876.7,246.0,0.37225,0.00101,6.98173]
[1780194714612,20.32,73874.58,246.0,0.37011,0.00101,6.96857]
[1780194715392,20.32,73874.58,246.0,0.37011,0.00101,6.96857]
[1780194716982,20.32,73873.06,246.0,0.36858,0.00101,6.95902]
[1780194722056,20.33,73872.52,246.0,0.36805,0.001,6.95563]
[1780194723676,20.33,73864.68,246.0,0.3602,0.001,6.90459]
[1780194724099,20.33,73864.68,246.0,0.3602,0.001,6.90459]
[1780194726593,20.33,73862.76,246.0,0.3583,0.001,6.89178]
[1780194727774,20.33,73862.72,246.0,0.35827,0.001,6.89157]
[1780194728582,20.33,73862.72,246.0,0.35828,0.001,6.89162]
[1780194728711,20.33,73862.77,246.0,0.35834,0.001,6.89202]
[1780194730693,20.33,73862.79,246.0,0.35836,0.001,6.89216]
[1780194730724,20.33,73862.78,246.0,0.35835,0.001,6.8921]
[1780194731412,20.33,73862.78,246.0,0.35835,0.001,6.8921]
[1780194733418,20.33,73862.37,246.0,0.35793,0.001,6.88925]
[1780194733837,20.33,73862.37,246.0,0.35793,0.001,6.88925]
[1780194733966,20.33,73862.51,246.0,0.35806,0.001,6.89016]
[1780194737922,20.33,73862.54,246.0,0.35807,0.001,6.89021]
[1780194739970,20.32,73862.72,246.0,0.35824,0.001,6.89135]
[1780194741298,20.32,73862.75,246.0,0.35826,0.001,6.89151]
[1780194744074,20.32,73862.72,246.0,0.35823,0.001,6.89127]
[1780194744076,20.32,73862.72,246.0,0.35823,0.001,6.89127]
[1780194744823,20.32,73859.58,246.0,0.35509,0.00099,6.86968]
[1780194745118,20.32,73859.58,246.0,0.35509,0.00099,6.86968]
[1780194748966,20.32,73857.65,246.0,0.35316,0.00099,6.8562]
[1780194750430,20.32,73857.65,246.0,0.35316,0.00099,6.8562]
[1780194750433,20.32,73857.65,246.0,0.35316,0.00099,6.8562]
[1780194750456,20.32,73857.65,246.0,0.35316,0.00099,6.8562]
[1780194752470,20.32,73857.81,246.0,0.35309,0.00099,6.84531]
[1780194752473,20.32,73857.81,246.0,0.35309,0.00099,6.84531]
[1780194753728,20.32,73857.81,246.0,0.35309,0.00099,6.84529]
[1780194755735,20.32,73857.91,246.0,0.35319,0.00099,6.84598]
[1780194755737,20.32,73857.91,246.0,0.35319,0.00099,6.84598]
[1780194757939,20.32,73857.83,246.0,0.3531,0.00099,6.84537]
[1780194757944,20.32,73857.83,246.0,0.3531,0.00099,6.84537]
[1780194757957,20.32,73857.83,246.0,0.3531,0.00099,6.84537]
[1780194758921,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194759966,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194759968,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194760144,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194760315,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194760468,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194760655,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194760691,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194760713,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194760748,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194760750,20.32,73848.73,246.0,0.34411,0.00098,6.78005]
[1780194760849,20.32,73848.73,246.0,0.34412,0.00098,6.78012]
[1780194761275,20.32,73848.73,246.0,0.34412,0.00098,6.78012]
[1780194762930,20.32,73845.71,246.0,0.34115,0.00098,6.75766]
[1780194763036,20.32,73845.71,246.0,0.34115,0.00098,6.75766]
[1780194763688,20.32,73845.71,246.0,0.34115,0.00098,6.75766]
[1780194763789,20.32,73845.07,246.0,0.34052,0.00098,6.75292]
[1780194764190,20.32,73845.07,246.0,0.34052,0.00098,6.75292]
[1780194764192,20.32,73845.07,246.0,0.34052,0.00098,6.75292]
[1780194764258,20.32,73845.07,246.0,0.34052,0.00098,6.75292]
[1780194764259,20.32,73845.07,246.0,0.34052,0.00098,6.75292]
[1780194765863,20.32,73845.08,246.0,0.34053,0.00098,6.75299]
[1780194767589,20.32,73850.66,246.0,0.34601,0.00099,6.7942]
[1780194768847,20.32,73850.66,246.0,0.34601,0.00099,6.7942]
[1780194769093,20.32,73849.17,246.0,0.34454,0.00098,6.78331]
[1780194772569,20.31,73848.6,246.0,0.34397,0.00098,6.77904]
[1780194773036,20.31,73848.91,246.0,0.34427,0.00098,6.78127]
[1780194778539,20.31,73848.9,246.0,0.34424,0.00098,6.78109]
[1780194780144,20.31,73850.34,246.0,0.34566,0.00099,6.79159]
[1780194780148,20.31,73850.34,246.0,0.34566,0.00099,6.79159]
[1780194780275,20.31,73850.34,246.0,0.34566,0.00099,6.79159]
[1780194780797,20.31,73850.34,246.0,0.34566,0.00099,6.79159]
[1780194780898,20.31,73852.95,246.0,0.34822,0.00099,6.81042]
[1780194781077,20.31,73855.86,246.0,0.3511,0.00099,6.83118]
[1780194782156,20.31,73855.86,246.0,0.3511,0.00099,6.83118]
[1780194782159,20.31,73855.86,246.0,0.3511,0.00099,6.83118]
[1780194782663,20.31,73855.86,246.0,0.3511,0.00099,6.83118]
[1780194782672,20.31,73855.86,246.0,0.3511,0.00099,6.83118]
[1780194782674,20.31,73855.86,246.0,0.3511,0.00099,6.83118]
[1780194782681,20.31,73855.86,246.0,0.3511,0.00099,6.83118]
[1780194782695,20.31,73855.86,246.0,0.3511,0.00099,6.83118]
[1780194782811,20.31,73857.58,246.0,0.35279,0.00099,6.84316]
[1780194788074,20.31,73859.22,246.0,0.35441,0.00099,6.85453]
[1780194788197,20.31,73859.22,246.0,0.35441,0.00099,6.85453]
[1780194788304,20.31,73859.22,246.0,0.35441,0.00099,6.85453]
[1780194788851,20.31,73860.69,246.0,0.35588,0.001,6.86471]
[1780194788969,20.31,73860.69,246.0,0.35588,0.001,6.86471]
[1780194790143,20.31,73861.34,246.0,0.35652,0.001,6.86917]
[1780194790145,20.31,73861.34,246.0,0.35652,0.001,6.86917]
[1780194790371,20.31,73861.34,246.0,0.35652,0.001,6.86917]
[1780194790872,20.31,73861.34,246.0,0.35652,0.001,6.86917]
[1780194792904,20.31,73862.97,246.0,0.35816,0.001,6.88032]
[1780194792906,20.31,73862.97,246.0,0.35816,0.001,6.88032]
[1780194795017,20.31,73863.64,246.0,0.35883,0.001,6.8849]
[1780194797191,20.31,73863.92,246.0,0.35912,0.001,6.88686]
[1780194797567,20.31,73863.92,246.0,0.35912,0.001,6.88686]
[1780194798363,20.31,73864.05,246.0,0.35926,0.001,6.8878]
[1780194798375,20.31,73864.05,246.0,0.35926,0.001,6.8878]
[1780194799582,20.31,73863.9,246.0,0.35912,0.001,6.88684]
[1780194799586,20.31,73867.52,246.0,0.36275,0.001,6.91097]
[1780194800877,20.31,73867.52,246.0,0.36275,0.001,6.91097]
[1780194800879,20.31,73867.52,246.0,0.36275,0.001,6.91097]
[1780194800880,20.31,73867.52,246.0,0.36275,0.001,6.91097]
[1780194800391,20.31,73871.05,246.0,0.36629,0.00101,6.93391]
[1780194802930,20.31,73871.12,246.0,0.36637,0.00101,6.93438]
[1780194802932,20.31,73871.12,246.0,0.36637,0.00101,6.93438]
[1780194803935,20.31,73870.65,246.0,0.3659,0.00101,6.93137]
[1780194803231,20.31,73870.61,246.0,0.36586,0.001,6.93113]
[1780194804498,20.31,73870.61,246.0,0.36586,0.001,6.93113]
[1780194804500,20.31,73870.61,246.0,0.36586,0.001,6.93113]
[1780194804918,20.31,73870.61,246.0,0.36586,0.001,6.93113]
[1780194804596,20.32,73870.35,246.0,0.3656,0.001,6.9295]
[1780194806519,20.32,73870.16,246.0,0.36542,0.001,6.92829]
[1780194806522,20.32,73870.16,246.0,0.36542,0.001,6.92829]
[1780194806618,20.32,73869.9,246.0,0.36516,0.001,6.92663]
[1780194811737,20.32,73870.41,246.0,0.36569,0.001,6.93002]
[1780194814306,20.32,73870.68,246.0,0.36576,0.00101,6.91993]
[1780194820293,20.32,73871.11,246.0,0.36622,0.00101,6.92284]
[1780194825385,20.33,73870.19,246.0,0.36531,0.00101,6.91704]
[1780194832538,20.33,73870.08,246.0,0.36522,0.00101,6.91643]
[1780194839285,20.33,73870.38,246.0,0.36555,0.00101,6.91857]
[1780194841282,20.34,73870.09,246.0,0.36527,0.001,6.91677]
[1780194842615,20.34,73869.02,246.0,0.36421,0.001,6.90989]
[1780194842621,20.34,73869.02,246.0,0.36421,0.001,6.90989]
[1780194842623,20.34,73869.02,246.0,0.36421,0.001,6.90989]
[1780194842659,20.34,73869.02,246.0,0.36421,0.001,6.90989]
[1780194842702,20.34,73869.02,246.0,0.36421,0.001,6.90989]
[1780194842903,20.34,73868.96,246.0,0.36415,0.001,6.90953]
[1780194843786,20.34,73865.15,246.0,0.36033,0.001,6.88439]
[1780194844538,20.34,73865.15,246.0,0.36033,0.001,6.88439]
[1780194844623,20.34,73861.8,246.0,0.35698,0.001,6.8618]
[1780194845138,20.34,73861.8,246.0,0.35698,0.001,6.8618]
[1780194846261,20.34,73861.78,246.0,0.35696,0.001,6.86166]
[1780194846532,20.34,73861.74,246.0,0.35693,0.001,6.86145]
[1780194847033,20.34,73861.74,246.0,0.35693,0.001,6.86145]
[1780194847789,20.34,73861.74,246.0,0.35693,0.001,6.86145]
[1780194847846,20.34,73861.74,246.0,0.35693,0.001,6.86145]
[1780194847994,20.34,73861.74,246.0,0.35694,0.001,6.86149]
[1780194848042,20.34,73861.74,246.0,0.35694,0.001,6.86149]
[1780194848086,20.34,73861.74,246.0,0.35694,0.001,6.86149]
[1780194848148,20.34,73861.74,246.0,0.35694,0.001,6.86149]
[1780194848748,20.34,73861.74,246.0,0.35694,0.001,6.86149]
[1780194848848,20.34,73861.74,246.0,0.35694,0.001,6.86149]
[1780194848951,20.34,73854.42,246.0,0.34966,0.00099,6.81042]
[1780194849553,20.34,73848.05,246.0,0.34338,0.00098,6.76421]
[1780194850323,20.34,73848.05,246.0,0.34338,0.00098,6.76421]
[1780194850612,20.34,73848.05,246.0,0.34338,0.00098,6.76421]
[1780194850974,20.34,73848.05,246.0,0.34338,0.00098,6.76421]
[1780194850980,20.34,73845.76,246.0,0.34113,0.00098,6.74724]
[1780194851153,20.34,73845.76,246.0,0.34113,0.00098,6.74724]
[1780194851284,20.34,73845.76,246.0,0.34113,0.00098,6.74724]
[1780194851567,20.34,73845.67,246.0,0.34104,0.00098,6.74656]
[1780194852125,20.34,73845.67,246.0,0.34104,0.00098,6.74656]
[1780194853151,20.34,73844.67,246.0,0.34006,0.00098,6.73905]
[1780194853154,20.34,73844.67,246.0,0.34006,0.00098,6.73905]
[1780194853218,20.34,73844.67,246.0,0.34006,0.00098,6.73905]
[1780194853219,20.34,73844.67,246.0,0.34006,0.00098,6.73905]
[1780194853773,20.34,73844.67,246.0,0.34006,0.00098,6.73905]
[1780194855230,20.34,73844.36,246.0,0.33976,0.00098,6.7367]
[1780194855237,20.34,73844.36,246.0,0.33976,0.00098,6.7367]
[1780194857193,20.34,73844.97,246.0,0.34035,0.00098,6.74127]
[1780194857196,20.34,73844.97,246.0,0.34035,0.00098,6.74127]
[1780194857203,20.34,73844.97,246.0,0.34035,0.00098,6.74127]
[1780194857207,20.34,73844.97,246.0,0.34035,0.00098,6.74127]
[1780194858299,20.34,73844.89,246.0,0.34027,0.00098,6.74067]
[1780194858307,20.34,73844.89,246.0,0.34027,0.00098,6.74067]
[1780194859193,20.34,73844.92,246.0,0.3403,0.00098,6.74089]
[1780194859236,20.34,73844.92,246.0,0.3403,0.00098,6.74089]
[1780194859617,20.34,73844.92,246.0,0.3403,0.00098,6.74089]
[1780194859643,20.34,73844.92,246.0,0.3403,0.00098,6.74089]
[1780194859648,20.34,73844.92,246.0,0.3403,0.00098,6.74089]
[1780194859894,20.34,73832.14,246.0,0.32786,0.00097,6.64163]
[1780194860297,20.34,73832.14,246.0,0.32786,0.00097,6.64163]
[1780194860331,20.34,73832.14,246.0,0.32786,0.00097,6.64163]
[1780194860842,20.34,73832.14,246.0,0.32786,0.00097,6.64163]
[1780194860898,20.34,73826.25,246.0,0.32219,0.00096,6.59381]
[1780194861333,20.34,73826.25,246.0,0.32219,0.00096,6.59381]
[1780194862622,20.34,73824.63,246.0,0.32065,0.00096,6.58054]
[1780194862624,20.34,73824.63,246.0,0.32065,0.00096,6.58054]
[1780194865413,20.34,73825.94,246.0,0.32193,0.00096,6.5916]
[1780194867861,20.35,73825.59,246.0,0.32164,0.00096,6.58905]
[1780194868163,20.35,73825.33,246.0,0.3214,0.00096,6.58701]
[1780194868686,20.35,73825.08,246.0,0.32118,0.00096,6.58508]
[1780194871983,20.36,73823.04,246.0,0.31901,0.00096,6.55624]
[1780194873564,20.36,73822.74,246.0,0.31875,0.00096,6.55389]
[1780194873608,20.36,73822.74,246.0,0.31875,0.00096,6.55389]
[1780194873829,20.36,73813.38,246.0,0.30988,0.00094,6.47432]
[1780194874960,20.36,73806.66,246.0,0.30358,0.00094,6.41534]
[1780194876047,20.37,73804.05,246.0,0.30116,0.00093,6.39218]
[1780194876905,20.37,73804.05,246.0,0.30116,0.00093,6.39218]
[1780194878952,20.37,73800.35,246.0,0.29778,0.00093,6.35924]
[1780194879124,20.37,73800.35,246.0,0.29778,0.00093,6.35924]
[1780194879199,20.37,73800.35,246.0,0.29778,0.00093,6.35924]
[1780194879267,20.37,73800.35,246.0,0.29778,0.00093,6.35924]
[1780194879977,20.37,73794.03,246.0,0.29197,0.00092,6.30117]
[1780194880888,20.37,73794.03,246.0,0.29197,0.00092,6.30117]
[1780194881168,20.38,73793.26,246.0,0.29129,0.00092,6.29423]
[1780194881995,20.38,73796.16,246.0,0.29398,0.00092,6.32142]
[1780194882416,20.38,73796.16,246.0,0.29398,0.00092,6.32142]
[1780194882797,20.38,73787.0,246.0,0.28561,0.00091,6.23556]
[1780194883270,20.38,73787.0,246.0,0.28561,0.00091,6.23556]
[1780194883954,20.38,73787.0,246.0,0.28561,0.00091,6.23556]
[1780194884015,20.38,73785.38,246.0,0.28415,0.00091,6.22018]
[1780194884571,20.38,73785.38,246.0,0.28415,0.00091,6.22018]
[1780194884668,20.38,73785.38,246.0,0.28415,0.00091,6.22018]
[1780194884811,20.38,73786.41,246.0,0.28509,0.00091,6.23014]
[1780194886922,20.38,73786.27,246.0,0.28499,0.00091,6.22903]
[1780194887824,20.39,73785.14,246.0,0.28398,0.00091,6.21845]
[1780194888168,20.39,73784.39,246.0,0.28333,0.0009,6.2115]
[1780194889913,20.39,73784.26,246.0,0.28323,0.0009,6.2105]
[1780194891946,20.4,73784.23,246.0,0.28325,0.0009,6.2107]
[1780194892860,20.4,73784.48,246.0,0.2835,0.0009,6.21335]
[1780194892954,20.4,73784.48,246.0,0.2835,0.0009,6.21335]
[1780194894290,20.4,73784.93,246.0,0.28396,0.00091,6.21814]
[1780194894957,20.4,73784.93,246.0,0.28396,0.00091,6.21814]
[1780194896408,20.41,73786.43,246.0,0.28536,0.00091,6.23292]
[1780194897153,20.41,73787.37,246.0,0.28623,0.00091,6.24208]
[1780194901130,20.42,73787.3,246.0,0.28625,0.00091,6.24225]
[1780194901153,20.42,73787.3,246.0,0.28625,0.00091,6.24225]
[1780194901228,20.42,73787.3,246.0,0.28625,0.00091,6.24225]
[1780194901930,20.42,73790.83,246.0,0.28948,0.00091,6.27576]
[1780194902273,20.42,73790.83,246.0,0.28948,0.00091,6.27576]
[1780194902665,20.42,73790.83,246.0,0.28948,0.00091,6.27576]
[1780194902985,20.42,73790.83,246.0,0.28948,0.00091,6.27576]
[1780194902999,20.42,73790.83,246.0,0.28948,0.00091,6.27576]
[1780194903076,20.42,73797.51,246.0,0.29563,0.00092,6.33787]
[1780194903149,20.42,73797.51,246.0,0.29563,0.00092,6.33787]
[1780194903944,20.43,73802.89,246.0,0.30063,0.00093,6.38693]
[1780194907632,20.43,73802.59,246.0,0.3004,0.00093,6.38471]
[1780194907972,20.43,73801.13,246.0,0.29906,0.00093,6.3717]
[1780194908236,20.43,73801.13,246.0,0.29906,0.00093,6.3717]
[1780194908696,20.43,73801.13,246.0,0.29906,0.00093,6.3717]
[1780194908699,20.43,73801.13,246.0,0.29906,0.00093,6.3717]
[1780194908979,20.43,73801.3,246.0,0.29924,0.00093,6.3734]
[1780194909533,20.43,73801.3,246.0,0.29924,0.00093,6.3734]
[1780194909986,20.44,73801.33,246.0,0.29928,0.00093,6.37385]
[1780194913605,20.44,73801.46,246.0,0.29946,0.00093,6.37555]
[1780194913672,20.44,73801.46,246.0,0.29946,0.00093,6.37555]
[1780194914014,20.44,73804.06,246.0,0.30189,0.00093,6.39908]
[1780194917035,20.45,73808.37,246.0,0.30594,0.00093,6.43767]
[1780194918122,20.45,73807.93,246.0,0.30554,0.00093,6.4339]
[1780194921384,20.46,73808.13,246.0,0.30579,0.00093,6.43621]
[1780194921389,20.46,73808.13,246.0,0.30579,0.00093,6.43621]
[1780194923393,20.46,73808.44,246.0,0.30612,0.00093,6.43929]
[1780194923395,20.46,73808.44,246.0,0.30612,0.00093,6.43929]
[1780194924496,20.46,73808.42,246.0,0.30612,0.00093,6.4393]
[1780194924524,20.46,73808.42,246.0,0.30612,0.00093,6.4393]
[1780194925929,20.46,73808.42,246.0,0.30612,0.00093,6.4393]
[1780194926530,20.47,73808.11,246.0,0.30585,0.00093,6.43677]
[1780194926532,20.47,73808.11,246.0,0.30585,0.00093,6.43677]
[1780194926985,20.47,73808.11,246.0,0.30585,0.00093,6.43677]
[1780194928460,20.47,73808.07,246.0,0.30583,0.00093,6.43661]
[1780194929458,20.47,73808.07,246.0,0.30583,0.00093,6.43661]
[1780194931461,20.47,73808.2,246.0,0.30597,0.00093,6.43785]
[1780194931937,20.47,73808.2,246.0,0.30597,0.00093,6.43785]
[1780194932007,20.47,73808.39,246.0,0.3059,0.00093,6.42732]
[1780194932254,20.47,73808.39,246.0,0.3059,0.00093,6.42732]
[1780194932639,20.47,73808.39,246.0,0.3059,0.00093,6.42732]
[1780194932641,20.47,73808.39,246.0,0.3059,0.00093,6.42732]
[1780194933013,20.47,73808.39,246.0,0.3059,0.00093,6.42732]
[1780194933100,20.48,73809.71,246.0,0.30715,0.00094,6.43906]
[1780194934393,20.48,73810.03,246.0,0.30745,0.00094,6.44186]
[1780194934440,20.48,73810.03,246.0,0.30745,0.00094,6.44186]
[1780194934565,20.48,73810.03,246.0,0.30745,0.00094,6.44186]
[1780194934666,20.48,73810.21,246.0,0.30763,0.00094,6.44351]
[1780194940435,20.49,73810.21,246.0,0.30772,0.00094,6.44438]
[1780194944451,20.5,73809.51,246.0,0.30716,0.00094,6.43915]
[1780194944532,20.5,73809.04,246.0,0.30672,0.00093,6.43505]
[1780194945232,20.5,73805.3,246.0,0.30325,0.00093,6.40229]
[1780194946832,20.51,73802.04,246.0,0.30028,0.00093,6.37366]
[1780194952180,20.52,73802.53,246.0,0.30083,0.00093,6.37898]
[1780194953418,20.52,73802.53,246.0,0.30085,0.00093,6.3792]
[1780194953458,20.52,73802.53,246.0,0.30085,0.00093,6.3792]
[1780194953521,20.52,73802.94,246.0,0.30125,0.00093,6.38309]
[1780194954192,20.52,73802.94,246.0,0.30125,0.00093,6.38309]
[1780194954295,20.52,73806.26,246.0,0.30436,0.00093,6.41278]
[1780194955302,20.53,73808.32,246.0,0.3063,0.00093,6.43106]
[1780194957316,20.53,73810.99,246.0,0.30883,0.00094,6.45464]
[1780194958766,20.53,73810.99,246.0,0.30883,0.00094,6.45464]
[1780194958868,20.53,73813.5,246.0,0.31122,0.00094,6.47653]
[1780194961159,20.54,73814.05,246.0,0.31175,0.00094,6.48136]
[1780194961163,20.54,73814.05,246.0,0.31175,0.00094,6.48136]
[1780194961188,20.54,73814.05,246.0,0.31175,0.00094,6.48136]
[1780194961797,20.54,73814.05,246.0,0.31175,0.00094,6.48136]
[1780194962507,20.54,73818.07,246.0,0.31557,0.00094,6.51574]
[1780194966737,20.55,73816.79,246.0,0.3144,0.00094,6.50527]
[1780194966913,20.55,73818.36,246.0,0.31591,0.00094,6.51867]
[1780194967228,20.55,73818.36,246.0,0.31591,0.00094,6.51867]
[1780194967229,20.55,73818.36,246.0,0.31591,0.00094,6.51867]
[1780194967386,20.55,73821.84,246.0,0.3192,0.00095,6.54763]
[1780194968182,20.55,73821.84,246.0,0.3192,0.00095,6.54763]
[1780194972408,20.55,73823.07,246.0,0.32042,0.00095,6.55819]
[1780194972514,20.55,73825.73,246.0,0.32295,0.00095,6.5799]
[1780194973429,20.56,73830.88,246.0,0.32788,0.00096,6.62131]
[1780194974361,20.56,73830.88,246.0,0.32788,0.00096,6.62131]
[1780194974363,20.56,73830.88,246.0,0.32788,0.00096,6.62131]
[1780194975642,20.56,73830.51,246.0,0.32754,0.00096,6.61846]
[1780194975741,20.56,73830.51,246.0,0.32754,0.00096,6.61846]
[1780194975742,20.56,73830.51,246.0,0.32754,0.00096,6.61846]
[1780194976717,20.56,73829.45,246.0,0.32654,0.00096,6.61013]
[1780194977759,20.56,73829.49,246.0,0.3266,0.00096,6.61064]
[1780194977762,20.56,73829.49,246.0,0.3266,0.00096,6.61064]
[1780194977904,20.56,73829.49,246.0,0.3266,0.00096,6.61064]
[1780194978452,20.56,73829.49,246.0,0.32661,0.00096,6.61073]
[1780194979969,20.56,73829.49,246.0,0.32661,0.00096,6.61073]
[1780194979971,20.56,73829.49,246.0,0.32661,0.00096,6.61073]
[1780194980065,20.56,73829.49,246.0,0.32661,0.00096,6.61073]
[1780194980068,20.56,73829.49,246.0,0.32661,0.00096,6.61077]
[1780194982181,20.56,73829.88,246.0,0.32699,0.00096,6.6139]
[1780194984875,20.56,73830.26,246.0,0.32736,0.00096,6.61696]
[1780194986881,20.57,73830.26,246.0,0.32736,0.00096,6.61702]
[1780194986884,20.57,73830.26,246.0,0.32736,0.00096,6.61702]
[1780194986905,20.57,73830.26,246.0,0.32736,0.00096,6.61702]
[1780194988947,20.57,73830.31,246.0,0.32742,0.00096,6.61745]
[1780194989532,20.57,73830.31,246.0,0.32742,0.00096,6.61748]
[1780194991432,20.57,73830.15,246.0,0.32727,0.00096,6.61622]
[1780194991443,20.57,73830.15,246.0,0.32727,0.00096,6.61622]
[1780194991444,20.57,73830.15,246.0,0.32727,0.00096,6.61622]
[1780194991540,20.57,73830.15,246.0,0.32727,0.00096,6.61622]
[1780194991542,20.57,73830.15,246.0,0.32727,0.00096,6.61622]
[1780194992437,20.57,73830.43,246.0,0.3273,0.00096,6.60626]
[1780194992440,20.57,73830.43,246.0,0.3273,0.00096,6.60626]
[1780194993458,20.57,73830.43,246.0,0.3273,0.00096,6.60626]
[1780194994017,20.57,73830.43,246.0,0.3273,0.00096,6.60626]
[1780194994019,20.57,73830.43,246.0,0.3273,0.00096,6.60626]
[1780194995576,20.57,73830.55,246.0,0.32743,0.00096,6.60737]
[1780194995583,20.57,73830.48,246.0,0.32737,0.00096,6.6069]
[1780194997336,20.57,73831.07,246.0,0.32796,0.00096,6.61172]
[1780194997341,20.57,73831.07,246.0,0.32796,0.00096,6.61172]
[1780194997395,20.57,73831.07,246.0,0.32796,0.00096,6.61172]
[1780194997597,20.57,73831.07,246.0,0.32796,0.00096,6.61172]
[1780194997696,20.58,73834.06,246.0,0.33085,0.00096,6.63536]
[1780194999842,20.58,73835.87,246.0,0.33262,0.00096,6.64964]
[1780194999845,20.58,73835.87,246.0,0.33262,0.00096,6.64964]
[1780195004806,20.58,73837.03,246.0,0.33377,0.00097,6.65879]
[1780195004822,20.59,73835.07,246.0,0.33193,0.00096,6.64407]
[1780195005416,20.59,73835.07,246.0,0.33193,0.00096,6.64407]
[1780195005418,20.59,73835.07,246.0,0.33193,0.00096,6.64407]
[1780195007415,20.59,73833.2,246.0,0.33016,0.00096,6.62974]
[1780195010094,20.6,73833.29,246.0,0.33026,0.00096,6.63057]
[1780195012102,20.6,73833.29,246.0,0.33029,0.00096,6.63083]
[1780195012216,20.6,73833.29,246.0,0.33033,0.00096,6.63108]
[1780195014314,20.61,73833.07,246.0,0.33013,0.00096,6.62948]
[1780195016176,20.61,73832.28,246.0,0.32939,0.00096,6.62342]
[1780195016189,20.61,73832.28,246.0,0.32939,0.00096,6.62342]
[1780195016192,20.61,73832.6,246.0,0.32973,0.00096,6.62619]
[1780195016277,20.61,73832.6,246.0,0.32973,0.00096,6.62619]
[1780195016439,20.61,73832.6,246.0,0.32973,0.00096,6.62619]
[1780195016441,20.61,73832.6,246.0,0.32973,0.00096,6.62619]
[1780195016731,20.61,73829.74,246.0,0.32699,0.00096,6.60364]
[1780195018697,20.61,73829.06,246.0,0.32635,0.00096,6.59838]
[1780195018700,20.61,73829.06,246.0,0.32635,0.00096,6.59838]
[1780195018813,20.61,73829.06,246.0,0.32635,0.00096,6.59838]
[1780195020812,20.62,73828.74,246.0,0.32606,0.00096,6.59592]
[1780195020815,20.62,73828.74,246.0,0.32606,0.00096,6.59592]
[1780195024835,20.62,73828.59,246.0,0.32596,0.00095,6.59507]
[1780195025391,20.62,73828.64,246.0,0.32602,0.00095,6.59564]
[1780195027488,20.63,73827.44,246.0,0.3249,0.00095,6.58622]
[1780195029819,20.63,73826.29,246.0,0.32382,0.00095,6.57708]
[1780195029829,20.63,73826.29,246.0,0.32382,0.00095,6.57708]
[1780195031699,20.63,73827.06,246.0,0.32459,0.00095,6.58357]
[1780195031706,20.63,73827.06,246.0,0.32459,0.00095,6.58357]
[1780195032029,20.63,73827.06,246.0,0.32459,0.00095,6.58357]
[1780195036387,20.64,73825.02,246.0,0.32271,0.00095,6.56765]
[1780195038148,20.64,73825.16,246.0,0.32285,0.00095,6.5689]
[1780195039206,20.64,73825.56,246.0,0.32325,0.00095,6.57227]
[1780195039469,20.64,73825.56,246.0,0.32325,0.00095,6.57227]
[1780195039471,20.64,73825.56,246.0,0.32325,0.00095,6.57227]
[1780195039787,20.64,73825.56,246.0,0.32325,0.00095,6.57227]
[1780195039892,20.64,73829.79,246.0,0.32729,0.00096,6.60611]
[1780195042050,20.64,73830.75,246.0,0.32821,0.00096,6.61377]
[1780195042180,20.64,73830.75,246.0,0.32821,0.00096,6.61377]
[1780195042151,20.65,73832.09,246.0,0.3295,0.00096,6.62435]
[1780195044083,20.65,73832.37,246.0,0.32978,0.00096,6.62661]
[1780195044322,20.65,73832.37,246.0,0.32979,0.00096,6.62668]
[1780195045066,20.65,73832.37,246.0,0.32979,0.00096,6.62668]
[1780195045073,20.65,73832.37,246.0,0.32979,0.00096,6.62668]
[1780195045400,20.65,73832.64,246.0,0.33006,0.00096,6.62886]
[1780195047916,20.65,73833.95,246.0,0.33134,0.00096,6.63929]
[1780195047917,20.65,73833.95,246.0,0.33134,0.00096,6.63929]
[1780195049921,20.66,73833.91,246.0,0.33133,0.00096,6.63921]
[1780195051137,20.66,73833.91,246.0,0.33135,0.00096,6.63932]
[1780195051139,20.66,73833.91,246.0,0.33135,0.00096,6.63932]
[1780195053143,20.66,73832.7,246.0,0.32997,0.00096,6.61787]
[1780195053146,20.66,73832.7,246.0,0.32997,0.00096,6.61787]
[1780195053596,20.66,73832.7,246.0,0.32998,0.00096,6.618]
[1780195056105,20.67,73832.78,246.0,0.33009,0.00096,6.61887]
[1780195058379,20.67,73833.14,246.0,0.33048,0.00096,6.62204]
[1780195058381,20.67,73833.14,246.0,0.33048,0.00096,6.62204]
[1780195059349,20.68,73833.11,246.0,0.33047,0.00096,6.62193]
[1780195061434,20.68,73833.1,246.0,0.33047,0.00096,6.62198]
[1780195063348,20.68,73833.1,246.0,0.3305,0.00096,6.62222]
[1780195064433,20.69,73832.85,246.0,0.33029,0.00096,6.62052]
[1780195064435,20.69,73832.85,246.0,0.33029,0.00096,6.62052]
[1780195064696,20.69,73832.85,246.0,0.33029,0.00096,6.62052]
[1780195071727,20.69,73832.91,246.0,0.3304,0.00096,6.62135]
[1780195072046,20.69,73832.91,246.0,0.3304,0.00096,6.62135]
[1780195073003,20.7,73832.91,246.0,0.33047,0.00096,6.62196]
[1780195073005,20.7,73832.91,246.0,0.33047,0.00096,6.62196]
[1780195073128,20.7,73836.05,246.0,0.3335,0.00096,6.64628]
[1780195073749,20.7,73836.05,246.0,0.3335,0.00096,6.64628]
[1780195075009,20.71,73837.51,246.0,0.33492,0.00096,6.6575]
[1780195075012,20.71,73837.51,246.0,0.33492,0.00096,6.6575]
[1780195075142,20.71,73840.49,246.0,0.3378,0.00097,6.68003]
[1780195075283,20.71,73840.49,246.0,0.3378,0.00097,6.68003]
[1780195075285,20.71,73840.49,246.0,0.3378,0.00097,6.68003]
[1780195077155,20.71,73840.59,246.0,0.33792,0.00097,6.68091]
[1780195077334,20.71,73840.59,246.0,0.33792,0.00097,6.68091]
[1780195077337,20.71,73840.59,246.0,0.33792,0.00097,6.68091]
[1780195077381,20.71,73840.59,246.0,0.33792,0.00097,6.68091]
[1780195079386,20.71,73840.84,246.0,0.33817,0.00097,6.68291]
[1780195079389,20.71,73840.84,246.0,0.33817,0.00097,6.68291]
[1780195080177,20.71,73841.09,246.0,0.33843,0.00097,6.68485]
[1780195081395,20.71,73841.12,246.0,0.33846,0.00097,6.68514]
[1780195081397,20.71,73841.12,246.0,0.33846,0.00097,6.68514]
[1780195083198,20.72,73841.34,246.0,0.33869,0.00097,6.6869]
[1780195083389,20.72,73841.34,246.0,0.33869,0.00097,6.6869]
[1780195083392,20.72,73841.34,246.0,0.33869,0.00097,6.6869]
[1780195085212,20.72,73840.87,246.0,0.33826,0.00097,6.68354]
[1780195085833,20.72,73840.87,246.0,0.33826,0.00097,6.68354]
[1780195086219,20.72,73841.03,246.0,0.33842,0.00097,6.68481]
[1780195087840,20.72,73841.03,246.0,0.33842,0.00097,6.68481]
[1780195088233,20.72,73840.96,246.0,0.33837,0.00097,6.68441]
[1780195088693,20.72,73840.96,246.0,0.33837,0.00097,6.68441]
[1780195089069,20.72,73840.96,246.0,0.33838,0.00097,6.68447]
[1780195094275,20.73,73840.68,246.0,0.33815,0.00097,6.68271]
[1780195099561,20.73,73840.26,246.0,0.33778,0.00096,6.67983]
[1780195105353,20.74,73840.81,246.0,0.33837,0.00096,6.6844]
[1780195110387,20.75,73840.16,246.0,0.33779,0.00096,6.67988]
[1780195111732,20.75,73840.16,246.0,0.33779,0.00096,6.67988]
[1780195111737,20.75,73840.16,246.0,0.33779,0.00096,6.67988]
[1780195111745,20.75,73840.16,246.0,0.33779,0.00096,6.67988]
[1780195112291,20.75,73840.16,246.0,0.33779,0.00096,6.67988]
[1780195112308,20.75,73840.33,246.0,0.33772,0.00097,6.66899]
[1780195112488,20.75,73840.33,246.0,0.33772,0.00097,6.66899]
[1780195113124,20.75,73840.26,246.0,0.33766,0.00097,6.66854]
[1780195113843,20.75,73831.62,246.0,0.32936,0.00096,6.60261]
[1780195114856,20.75,73831.62,246.0,0.32936,0.00096,6.60261]
[1780195114859,20.75,73831.62,246.0,0.32936,0.00096,6.60261]
[1780195114919,20.75,73829.26,246.0,0.32712,0.00095,6.58426]
[1780195121115,20.76,73828.83,246.0,0.32675,0.00095,6.58119]
[1780195122587,20.76,73831.54,246.0,0.32937,0.00096,6.60265]
[1780195128125,20.76,73831.49,246.0,0.32935,0.00096,6.6025]
[1780195131965,20.77,73831.53,246.0,0.32942,0.00096,6.60311]
[1780195132067,20.77,73831.53,246.0,0.32943,0.00095,6.60317]
[1780195132767,20.77,73831.53,246.0,0.32943,0.00095,6.60317]
[1780195133073,20.77,73833.94,246.0,0.33175,0.00096,6.62193]
[1780195134226,20.77,73833.94,246.0,0.33175,0.00096,6.62193]
[1780195133558,20.77,73836.56,246.0,0.33426,0.00096,6.64195]
[1780195135220,20.77,73836.56,246.0,0.33426,0.00096,6.64195]
[1780195135539,20.77,73836.62,246.0,0.33434,0.00096,6.64259]
[1780195136381,20.77,73836.59,246.0,0.33431,0.00096,6.64236]
[1780195137406,20.78,73836.42,246.0,0.33416,0.00096,6.64116]
[1780195137407,20.78,73836.42,246.0,0.33416,0.00096,6.64116]
[1780195137546,20.78,73836.42,246.0,0.33416,0.00096,6.64116]
[1780195139408,20.78,73835.9,246.0,0.33369,0.00096,6.63739]
[1780195139497,20.78,73835.9,246.0,0.33369,0.00096,6.63739]
[1780195139498,20.78,73835.9,246.0,0.33369,0.00096,6.63739]
[1780195141512,20.78,73835.87,246.0,0.33368,0.00096,6.63735]
[1780195141515,20.78,73835.87,246.0,0.33368,0.00096,6.63735]
[1780195142013,20.78,73835.87,246.0,0.33368,0.00096,6.63735]
[1780195142016,20.78,73835.87,246.0,0.33368,0.00096,6.63735]
[1780195142188,20.78,73835.87,246.0,0.33368,0.00096,6.63735]
[1780195143225,20.79,73835.87,246.0,0.33371,0.00096,6.63754]
[1780195143258,20.79,73836.17,246.0,0.334,0.00096,6.63991]
[1780195144741,20.79,73833.29,246.0,0.33125,0.00096,6.61791]
[1780195146253,20.79,73830.6,246.0,0.3287,0.00095,6.59716]
[1780195146971,20.79,73830.6,246.0,0.3287,0.00095,6.59716]
[1780195146981,20.79,73830.6,246.0,0.3287,0.00095,6.59716]
[1780195149193,20.79,73830.48,246.0,0.3286,0.00095,6.59635]
[1780195153886,20.8,73833.23,246.0,0.33126,0.00096,6.61798]
[1780195154968,20.8,73833.23,246.0,0.33126,0.00096,6.61798]
[1780195154971,20.8,73833.23,246.0,0.33126,0.00096,6.61798]
[1780195155514,20.8,73834.57,246.0,0.33255,0.00096,6.62834]
[1780195155516,20.8,73834.57,246.0,0.33255,0.00096,6.62834]
[1780195157524,20.8,73836.28,246.0,0.33419,0.00096,6.6414]
[1780195157842,20.8,73836.28,246.0,0.33419,0.00096,6.6414]
[1780195157844,20.8,73836.28,246.0,0.33419,0.00096,6.6414]
[1780195160242,20.8,73836.36,246.0,0.33427,0.00096,6.64203]
[1780195160274,20.8,73836.36,246.0,0.33427,0.00096,6.64203]
[1780195160279,20.8,73836.36,246.0,0.33427,0.00096,6.64203]
[1780195160285,20.8,73836.36,246.0,0.33427,0.00096,6.64203]
[1780195160343,20.8,73835.85,246.0,0.33379,0.00096,6.63824]
[1780195161790,20.8,73837.49,246.0,0.33537,0.00096,6.65065]
[1780195163039,20.8,73838.72,246.0,0.33656,0.00096,6.65998]
[1780195164775,20.8,73841.23,246.0,0.339,0.00096,6.67886]
[1780195169810,20.81,73842.01,246.0,0.33979,0.00096,6.68488]
[1780195173432,20.81,73841.34,246.0,0.33892,0.00097,6.66782]
[1780195173838,20.81,73841.63,246.0,0.33921,0.00097,6.67008]
[1780195179216,20.82,73842.7,246.0,0.34028,0.00097,6.67821]
[1780195179876,20.82,73842.45,246.0,0.34006,0.00097,6.6765]
[1780195184916,20.83,73842.32,246.0,0.33997,0.00097,6.67583]
[1780195188836,20.83,73842.25,246.0,0.33993,0.00097,6.6755]
[1780195188944,20.83,73842.37,246.0,0.34005,0.00097,6.67644]
[1780195191168,20.83,73840.94,246.0,0.33868,0.00096,6.66596]
[1780195191227,20.83,73840.77,246.0,0.33853,0.00096,6.66482]
[1780195195604,20.84,73839.75,246.0,0.33758,0.00096,6.65747]
[1780195195606,20.84,73839.75,246.0,0.33758,0.00096,6.65747]
[1780195195848,20.84,73839.75,246.0,0.33758,0.00096,6.65747]
[1780195196269,20.84,73839.75,246.0,0.33758,0.00096,6.65747]
[1780195196271,20.84,73839.75,246.0,0.33758,0.00096,6.65747]
[1780195196366,20.84,73838.57,246.0,0.33646,0.00096,6.64882]
[1780195197447,20.84,73837.58,246.0,0.33552,0.00096,6.64147]
[1780195198280,20.84,73837.58,246.0,0.33552,0.00096,6.64147]
[1780195198626,20.84,73836.75,246.0,0.33473,0.00096,6.6353]
[1780195198631,20.84,73836.75,246.0,0.33473,0.00096,6.6353]
[1780195198695,20.84,73836.75,246.0,0.33473,0.00096,6.6353]
[1780195200232,20.84,73836.9,246.0,0.33489,0.00096,6.63652]
[1780195200333,20.85,73836.9,246.0,0.3349,0.00096,6.6366]
[1780195200702,20.85,73836.9,246.0,0.3349,0.00096,6.6366]
[1780195200841,20.85,73836.9,246.0,0.3349,0.00096,6.6366]
[1780195201825,20.85,73836.79,246.0,0.3348,0.00096,6.6358]
[1780195202865,20.85,73834.96,246.0,0.33304,0.00096,6.62192]
[1780195204094,20.85,73833.12,246.0,0.33129,0.00096,6.60791]
[1780195210091,20.85,73832.47,246.0,0.33072,0.00095,6.60326]
[1780195216752,20.85,73834.05,246.0,0.33225,0.00096,6.61555]
[1780195222178,20.86,73833.37,246.0,0.33164,0.00095,6.61065]
[1780195222967,20.86,73833.37,246.0,0.33164,0.00095,6.61065]
[1780195224993,20.86,73833.24,246.0,0.33152,0.00095,6.6097]
[1780195224996,20.86,73833.24,246.0,0.33152,0.00095,6.6097]
[1780195230237,20.87,73832.02,246.0,0.33039,0.00095,6.60064]
[1780195236248,20.87,73832.07,246.0,0.33021,0.00095,6.58884]
[1780195238969,20.87,73832.39,246.0,0.33054,0.00095,6.59152]
[1780195238971,20.87,73832.39,246.0,0.33054,0.00095,6.59152]
[1780195239081,20.87,73832.39,246.0,0.33054,0.00095,6.59152]
[1780195239300,20.87,73835.09,246.0,0.33313,0.00096,6.61227]
[1780195240307,20.87,73837.85,246.0,0.33579,0.00096,6.6332]
[1780195242075,20.88,73837.11,246.0,0.33509,0.00096,6.62772]
[1780195242079,20.88,73837.11,246.0,0.33509,0.00096,6.62772]
[1780195244094,20.88,73837.18,246.0,0.33517,0.00096,6.62833]
[1780195244496,20.88,73837.18,246.0,0.33519,0.00096,6.6285]
[1780195245607,20.88,73837.18,246.0,0.3352,0.00096,6.62858]
[1780195247356,20.88,73843.6,246.0,0.3414,0.00097,6.6762]
[1780195248176,20.88,73843.6,246.0,0.3414,0.00097,6.6762]
[1780195248242,20.88,73843.6,246.0,0.3414,0.00097,6.6762]
[1780195248363,20.89,73848.96,246.0,0.3466,0.00097,6.71465]
[1780195249370,20.89,73852.63,246.0,0.35018,0.00097,6.74037]
[1780195250053,20.89,73852.63,246.0,0.35018,0.00097,6.74037]
[1780195250077,20.89,73852.63,246.0,0.35018,0.00097,6.74037]
[1780195250451,20.89,73853.81,246.0,0.35134,0.00098,6.74855]
[1780195251384,20.89,73857.42,246.0,0.35487,0.00098,6.77312]
[1780195252949,20.89,73857.88,246.0,0.35532,0.00098,6.77623]
[1780195254954,20.89,73858.84,246.0,0.35627,0.00098,6.78267]
[1780195254956,20.89,73858.84,246.0,0.35627,0.00098,6.78267]
[1780195258178,20.89,73859.04,246.0,0.35647,0.00098,6.78403]
[1780195260687,20.89,73860.86,246.0,0.35826,0.00098,6.7961]
[1780195262700,20.89,73860.82,246.0,0.35822,0.00098,6.79584]
[1780195262704,20.89,73860.82,246.0,0.35822,0.00098,6.79584]
[1780195266826,20.89,73860.45,246.0,0.35785,0.00098,6.79338]
[1780195269800,20.89,73860.29,246.0,0.35769,0.00098,6.79232]
[1780195269863,20.89,73860.29,246.0,0.35769,0.00098,6.79232]
[1780195275118,20.89,73860.59,246.0,0.35799,0.00098,6.79434]
[1780195277091,20.89,73860.08,246.0,0.3575,0.00098,6.79098]
[1780195277094,20.89,73860.08,246.0,0.3575,0.00098,6.79098]
[1780195277268,20.89,73860.08,246.0,0.3575,0.00098,6.791]
[1780195278224,20.89,73857.24,246.0,0.35472,0.00098,6.77207]
[1780195279199,20.89,73857.24,246.0,0.35472,0.00098,6.77207]
[1780195279211,20.89,73857.24,246.0,0.35472,0.00098,6.77207]
[1780195279297,20.89,73855.07,246.0,0.3526,0.00098,6.7574]
[1780195279841,20.89,73855.07,246.0,0.3526,0.00098,6.7574]
[1780195279843,20.89,73855.07,246.0,0.3526,0.00098,6.7574]
[1780195280220,20.89,73853.79,246.0,0.35135,0.00098,6.74868]
[1780195281264,20.89,73853.79,246.0,0.35135,0.00098,6.74868]
[1780195281285,20.89,73854.47,246.0,0.35202,0.00098,6.75338]
[1780195283345,20.89,73853.81,246.0,0.35138,0.00098,6.74885]
[1780195287296,20.9,73853.17,246.0,0.35077,0.00098,6.74458]
[1780195287311,20.9,73853.17,246.0,0.35077,0.00098,6.74458]
[1780195287355,20.9,73853.17,246.0,0.35077,0.00098,6.74458]
[1780195287379,20.9,73853.17,246.0,0.35077,0.00098,6.74458]
[1780195287493,20.9,73851.85,246.0,0.3495,0.00097,6.73553]
[1780195287639,20.9,73851.85,246.0,0.3495,0.00097,6.73553]
[1780195288128,20.9,73851.85,246.0,0.3495,0.00097,6.73553]
[1780195288430,20.9,73843.63,246.0,0.34153,0.00097,6.67719]
[1780195289415,20.9,73838.32,246.0,0.33642,0.00096,6.6381]
[1780195289992,20.9,73834.16,246.0,0.33244,0.00096,6.60673]
[1780195290567,20.9,73834.16,246.0,0.33244,0.00096,6.60673]
[1780195290571,20.9,73834.16,246.0,0.33244,0.00096,6.60673]
[1780195290615,20.9,73834.16,246.0,0.33244,0.00096,6.60673]
[1780195292845,20.9,73834.11,246.0,0.33215,0.00096,6.59407]
[1780195292856,20.9,73834.11,246.0,0.33215,0.00096,6.59407]
[1780195295522,20.9,73834.15,246.0,0.3322,0.00096,6.59451]
[1780195295527,20.9,73834.15,246.0,0.3322,0.00096,6.59451]
[1780195295533,20.9,73834.15,246.0,0.3322,0.00096,6.59451]
[1780195295535,20.9,73834.15,246.0,0.3322,0.00096,6.59451]
[1780195297679,20.9,73834.14,246.0,0.3322,0.00096,6.59447]
[1780195297681,20.9,73834.14,246.0,0.3322,0.00096,6.59447]
[1780195303957,20.91,73834.17,246.0,0.33225,0.00096,6.59489]
[1780195304066,20.91,73834.17,246.0,0.33225,0.00096,6.59489]
[1780195305897,20.91,73834.8,246.0,0.33286,0.00096,6.59974]
[1780195305967,20.91,73834.8,246.0,0.33286,0.00096,6.59974]
[1780195307259,20.91,73827.87,246.0,0.32627,0.00095,6.54633]
[1780195308401,20.91,73823.77,246.0,0.3224,0.00094,6.51394]
[1780195309320,20.91,73821.52,246.0,0.32029,0.00094,6.49599]
[1780195313822,20.92,73824.28,246.0,0.32295,0.00095,6.51862]
[1780195318862,20.93,73823.45,246.0,0.32222,0.00094,6.51241]
[1780195323892,20.93,73824.2,246.0,0.323,0.00094,6.51899]
[1780195327005,20.94,73824.28,246.0,0.32309,0.00094,6.51973]
[1780195327920,20.94,73827.07,246.0,0.32576,0.00095,6.54208]
[1780195329122,20.94,73827.07,246.0,0.32576,0.00095,6.54208]
[1780195329201,20.94,73829.13,246.0,0.32773,0.00095,6.55833]
[1780195332880,20.94,73829.0,246.0,0.32762,0.00095,6.55744]
[1780195333457,20.95,73831.12,246.0,0.32966,0.00095,6.57404]
[1780195333962,20.95,73833.21,246.0,0.33165,0.00095,6.59007]
[1780195335369,20.95,73833.21,246.0,0.33165,0.00095,6.59007]
[1780195337369,20.95,73832.82,246.0,0.3313,0.00095,6.58729]
[1780195338677,20.95,73832.29,246.0,0.33082,0.00095,6.58344]
[1780195338997,20.96,73832.22,246.0,0.33077,0.00095,6.58301]
[1780195340356,20.96,73832.22,246.0,0.33077,0.00095,6.58301]
[1780195340361,20.96,73832.19,246.0,0.33075,0.00095,6.58285]
[1780195342662,20.96,73833.09,246.0,0.33162,0.00095,6.58984]
[1780195342906,20.96,73833.09,246.0,0.33162,0.00095,6.58984]
[1780195344192,20.96,73832.78,246.0,0.33134,0.00095,6.58758]
[1780195344948,20.96,73832.92,246.0,0.3315,0.00095,6.58885]
[1780195344954,20.96,73832.92,246.0,0.3315,0.00095,6.58885]
[1780195345140,20.96,73832.92,246.0,0.3315,0.00095,6.58885]
[1780195345141,20.96,73832.92,246.0,0.3315,0.00095,6.58885]
[1780195347580,20.97,73832.97,246.0,0.33157,0.00095,6.58943]
[1780195347582,20.97,73832.97,246.0,0.33157,0.00095,6.58943]
[1780195348712,20.97,73832.84,246.0,0.33146,0.00095,6.58853]
[1780195348713,20.97,73832.84,246.0,0.33146,0.00095,6.58853]
[1780195349784,20.97,73832.64,246.0,0.33128,0.00095,6.5871]
[1780195350076,20.97,73832.61,246.0,0.33127,0.00095,6.58698]
[1780195354482,20.97,73832.32,246.0,0.33075,0.00095,6.57246]
[1780195357887,20.98,73832.03,246.0,0.3305,0.00095,6.57045]
[1780195358155,20.98,73832.03,246.0,0.3305,0.00095,6.57045]
[1780195359915,20.98,73832.12,246.0,0.33059,0.00095,6.57122]
[1780195359917,20.98,73832.12,246.0,0.33059,0.00095,6.57122]
[1780195362969,20.98,73832.08,246.0,0.33055,0.00095,6.57089]
[1780195362970,20.98,73832.08,246.0,0.33055,0.00095,6.57089]
[1780195368130,20.98,73832.17,246.0,0.33063,0.00095,6.57149]
[1780195369398,20.98,73832.17,246.0,0.33062,0.00095,6.57148]
[1780195369400,20.98,73832.17,246.0,0.33062,0.00095,6.57148]
[1780195373058,20.98,73832.68,246.0,0.33113,0.00095,6.57551]
[1780195373077,20.98,73832.68,246.0,0.33113,0.00095,6.57551]
[1780195373096,20.98,73832.68,246.0,0.33113,0.00095,6.57551]
[1780195373134,20.98,73832.68,246.0,0.33113,0.00095,6.57551]
[1780195373393,20.98,73832.68,246.0,0.33113,0.00095,6.57551]
[1780195373495,20.98,73834.62,246.0,0.33299,0.00096,6.59034]
[1780195374244,20.98,73840.68,246.0,0.33881,0.00096,6.6356]
[1780195375251,20.98,73844.44,246.0,0.34244,0.00097,6.66298]
[1780195377470,20.98,73844.07,246.0,0.34209,0.00097,6.66035]
[1780195377804,20.98,73845.19,246.0,0.34317,0.00097,6.66843]
[1780195377874,20.98,73845.19,246.0,0.34317,0.00097,6.66843]
[1780195378231,20.98,73845.19,246.0,0.34317,0.00097,6.66843]
[1780195378280,20.98,73855.12,246.0,0.35283,0.00098,6.73775]
[1780195379287,20.99,73857.28,246.0,0.35494,0.00098,6.75232]
[1780195379702,20.99,73857.28,246.0,0.35494,0.00098,6.75232]
[1780195379705,20.99,73857.28,246.0,0.35494,0.00098,6.75232]
[1780195379819,20.99,73857.28,246.0,0.35494,0.00098,6.75232]
[1780195380315,20.99,73857.28,246.0,0.35494,0.00098,6.75232]
[1780195381831,20.99,73858.16,246.0,0.3558,0.00098,6.75821]
[1780195381834,20.99,73858.16,246.0,0.3558,0.00098,6.75821]
[1780195386747,20.99,73857.96,246.0,0.35562,0.00098,6.75696]
[1780195389470,20.99,73858.13,246.0,0.35579,0.00098,6.75812]
[1780195390374,20.99,73858.13,246.0,0.35579,0.00098,6.75813]
[1780195390376,20.99,73858.13,246.0,0.35579,0.00098,6.75813]
[1780195392738,20.99,73858.75,246.0,0.35641,0.00098,6.76229]
[1780195394582,20.99,73858.68,246.0,0.35634,0.00098,6.76184]
[1780195394584,20.99,73858.68,246.0,0.35634,0.00098,6.76184]
[1780195396604,20.99,73858.64,246.0,0.35631,0.00098,6.76161]
[1780195396606,20.99,73858.64,246.0,0.35631,0.00098,6.76161]
[1780195398779,20.99,73858.3,246.0,0.35598,0.00098,6.75938]
[1780195398801,20.99,73858.3,246.0,0.35598,0.00098,6.75938]
[1780195398807,20.99,73858.3,246.0,0.35598,0.00098,6.75938]
[1780195399033,20.99,73858.3,246.0,0.35598,0.00098,6.75938]
[1780195399427,20.99,73853.03,246.0,0.35083,0.00097,6.72381]
[1780195400434,20.99,73848.73,246.0,0.34666,0.00097,6.69401]
[1780195400784,20.99,73848.73,246.0,0.34666,0.00097,6.69401]
[1780195400795,20.99,73848.73,246.0,0.34666,0.00097,6.69401]
[1780195401441,20.99,73847.26,246.0,0.34524,0.00097,6.68365]
[1780195402680,20.99,73846.55,246.0,0.34455,0.00097,6.67863]
[1780195406642,20.99,73846.63,246.0,0.34464,0.00097,6.67929]
[1780195406892,20.99,73846.63,246.0,0.34464,0.00097,6.67929]
[1780195409449,21.0,73846.64,246.0,0.34466,0.00097,6.6794]
[1780195410334,21.0,73846.64,246.0,0.34466,0.00097,6.67943]
[1780195410562,21.0,73846.64,246.0,0.34466,0.00097,6.67943]
[1780195415508,21.0,73847.0,246.0,0.34479,0.00097,6.66982]
[1780195415511,21.0,73847.0,246.0,0.34479,0.00097,6.66982]
[1780195415518,21.0,73847.0,246.0,0.34479,0.00097,6.66982]
[1780195415539,21.0,73846.91,246.0,0.34471,0.00097,6.66923]
[1780195420574,21.0,73845.32,246.0,0.34315,0.00097,6.65774]
[1780195422022,20.99,73844.03,246.0,0.3419,0.00097,6.64844]
[1780195424032,20.99,73843.4,246.0,0.34128,0.00097,6.64386]
[1780195424035,20.99,73843.4,246.0,0.34128,0.00097,6.64386]
[1780195429637,20.99,73843.32,246.0,0.3412,0.00097,6.64319]
[1780195432597,20.99,73843.32,246.0,0.3412,0.00097,6.64319]
[1780195432600,20.99,73843.32,246.0,0.3412,0.00097,6.64319]
[1780195434615,20.99,73843.99,246.0,0.34184,0.00097,6.64799]
[1780195434617,20.99,73843.99,246.0,0.34184,0.00097,6.64799]
[1780195434508,20.99,73846.16,246.0,0.34393,0.00097,6.66351]
[1780195435572,20.99,73846.16,246.0,0.34393,0.00097,6.66351]
[1780195435573,20.99,73846.16,246.0,0.34393,0.00097,6.66351]
[1780195435600,20.99,73846.16,246.0,0.34393,0.00097,6.66351]
[1780195435679,20.99,73847.17,246.0,0.3449,0.00097,6.67066]
[1780195437580,20.99,73847.17,246.0,0.3449,0.00097,6.67066]
[1780195437582,20.99,73847.17,246.0,0.3449,0.00097,6.67066]
[1780195437617,20.99,73847.17,246.0,0.3449,0.00097,6.67066]
[1780195437739,20.99,73847.32,246.0,0.34505,0.00097,6.67177]
[1780195438189,20.99,73847.32,246.0,0.34505,0.00097,6.67177]
[1780195439745,20.99,73847.73,246.0,0.34545,0.00097,6.67469]
[1780195439748,20.99,73847.73,246.0,0.34545,0.00097,6.67469]
[1780195440290,20.99,73847.78,246.0,0.34551,0.00097,6.67509]
[1780195446756,21.0,73847.4,246.0,0.34516,0.00097,6.67257]
[1780195448303,21.0,73847.4,246.0,0.34516,0.00097,6.67257]
[1780195449777,21.0,73850.04,246.0,0.34774,0.00097,6.69121]
[1780195454812,21.0,73848.75,246.0,0.3465,0.00097,6.68226]
[1780195458976,21.0,73848.6,246.0,0.34636,0.00097,6.68127]
[1780195459847,21.0,73852.33,246.0,0.34999,0.00097,6.70727]
[1780195462105,21.0,73854.98,246.0,0.35258,0.00098,6.72538]
[1780195464062,21.0,73855.03,246.0,0.35262,0.00098,6.72569]
[1780195464551,21.0,73855.03,246.0,0.35262,0.00098,6.72569]
[1780195465372,21.0,73857.42,246.0,0.35496,0.00098,6.74184]
[1780195465965,21.0,73857.42,246.0,0.35496,0.00098,6.74184]
[1780195465967,21.0,73857.42,246.0,0.35496,0.00098,6.74184]
[1780195469474,21.0,73859.22,246.0,0.35673,0.00098,6.75383]
[1780195469830,21.0,73859.22,246.0,0.35673,0.00098,6.75385]
[1780195474148,21.0,73859.16,246.0,0.35646,0.00098,6.74132]
[1780195476389,21.0,73859.19,246.0,0.35649,0.00098,6.74155]
[1780195478075,21.0,73859.42,246.0,0.35673,0.00098,6.74311]
[1780195478111,21.0,73859.42,246.0,0.35673,0.00098,6.74311]
[1780195478115,21.0,73859.42,246.0,0.35673,0.00098,6.74311]
[1780195478134,21.0,73859.42,246.0,0.35673,0.00098,6.74311]
[1780195478159,21.0,73859.42,246.0,0.35673,0.00098,6.74311]
[1780195478406,21.01,73859.42,246.0,0.35674,0.00098,6.74318]
[1780195478742,21.01,73859.42,246.0,0.35674,0.00098,6.74318]
[1780195479138,21.01,73862.66,246.0,0.35992,0.00098,6.76438]
[1780195484149,21.01,73864.37,246.0,0.36161,0.00099,6.7754]
[1780195489406,21.01,73864.25,246.0,0.36149,0.00099,6.77462]
[1780195492515,21.01,73866.8,246.0,0.364,0.00099,6.79082]
[1780195492525,21.01,73866.8,246.0,0.364,0.00099,6.79082]
[1780195492527,21.01,73866.8,246.0,0.364,0.00099,6.79082]
[1780195492616,21.0,73866.79,246.0,0.36399,0.00099,6.79074]
[1780195494532,21.0,73866.29,246.0,0.36349,0.00099,6.78758]
[1780195494558,21.0,73862.53,246.0,0.35978,0.00098,6.76346]
[1780195495498,21.0,73862.53,246.0,0.35978,0.00098,6.76346]
[1780195496121,21.0,73861.8,246.0,0.35906,0.00098,6.75872]
[1780195498934,21.0,73862.6,246.0,0.35985,0.00098,6.76392]
[1780195499120,21.0,73863.27,246.0,0.36051,0.00099,6.76825]
[1780195500176,21.0,73863.27,246.0,0.36051,0.00099,6.76825]
[1780195500275,21.0,73864.86,246.0,0.36208,0.00099,6.77846]
[1780195500991,21.0,73864.86,246.0,0.36208,0.00099,6.77846]
[1780195501133,21.0,73866.78,246.0,0.36397,0.00099,6.79064]
[1780195501843,21.0,73866.78,246.0,0.36397,0.00099,6.79064]
[1780195502180,21.0,73866.78,246.0,0.36397,0.00099,6.79064]
[1780195502184,21.0,73866.78,246.0,0.36397,0.00099,6.79064]
[1780195502278,21.0,73866.66,246.0,0.36385,0.00099,6.78986]
[1780195510982,21.0,73866.0,246.0,0.36319,0.00099,6.7856]
[1780195515978,21.0,73866.14,246.0,0.36331,0.00099,6.78637]
[1780195516400,21.0,73866.36,246.0,0.36352,0.00099,6.78776]
[1780195519978,21.0,73867.09,246.0,0.36425,0.00099,6.79241]
[1780195526309,21.0,73866.99,246.0,0.36417,0.00099,6.79192]
[1780195532351,21.01,73867.26,246.0,0.36425,0.00099,6.78164]
[1780195537386,21.01,73867.52,246.0,0.36452,0.00099,6.78335]
[1780195539784,21.01,73867.54,246.0,0.36455,0.00099,6.78353]
[1780195540407,21.01,73867.52,246.0,0.36453,0.00099,6.78338]
[1780195541817,21.01,73867.17,246.0,0.36417,0.00099,6.78115]
[1780195541824,21.01,73867.17,246.0,0.36417,0.00099,6.78115]
[1780195542421,21.01,73862.97,246.0,0.36002,0.00099,6.75429]
[1780195542999,21.01,73862.97,246.0,0.36002,0.00099,6.75429]
[1780195543036,21.01,73862.97,246.0,0.36002,0.00099,6.75429]
[1780195543040,21.01,73862.97,246.0,0.36002,0.00099,6.75429]
[1780195543058,21.01,73862.97,246.0,0.36002,0.00099,6.75429]
[1780195543667,21.01,73852.01,246.0,0.34926,0.00098,6.6809]
[1780195543812,21.01,73852.01,246.0,0.34926,0.00098,6.6809]
[1780195543816,21.01,73852.01,246.0,0.34926,0.00098,6.6809]
[1780195543821,21.01,73852.01,246.0,0.34926,0.00098,6.6809]
[1780195543826,21.01,73852.01,246.0,0.34926,0.00098,6.6809]
[1780195543896,21.01,73852.01,246.0,0.34926,0.00098,6.6809]
[1780195544436,21.01,73845.22,246.0,0.34266,0.00097,6.63309]
[1780195545637,21.01,73845.22,246.0,0.34266,0.00097,6.63309]
[1780195545665,21.01,73845.22,246.0,0.34266,0.00097,6.63309]
[1780195545716,21.01,73845.22,246.0,0.34266,0.00097,6.63309]
[1780195545686,21.01,73846.56,246.0,0.34397,0.00097,6.64276]
[1780195546731,21.01,73838.47,246.0,0.33615,0.00096,6.58382]
[1780195547611,21.01,73838.47,246.0,0.33615,0.00096,6.58382]
[1780195547712,21.01,73832.97,246.0,0.33088,0.00096,6.54237]
[1780195548948,21.01,73831.8,246.0,0.32976,0.00095,6.53345]
[1780195549981,21.01,73832.78,246.0,0.33071,0.00096,6.54101]
[1780195550478,21.01,73835.45,246.0,0.33327,0.00096,6.56132]
[1780195553827,21.01,73836.71,246.0,0.33448,0.00096,6.57087]
[1780195554538,21.01,73836.71,246.0,0.33448,0.00096,6.57087]
[1780195554628,21.01,73836.48,246.0,0.33427,0.00096,6.56916]
[1780195554807,21.01,73836.48,246.0,0.33427,0.00096,6.56916]
[1780195554863,21.01,73836.48,246.0,0.33427,0.00096,6.56916]
[1780195555514,21.01,73836.01,246.0,0.33382,0.00096,6.56564]
[1780195556213,21.01,73836.01,246.0,0.33382,0.00096,6.56564]
[1780195557509,21.01,73836.39,246.0,0.33418,0.00096,6.56852]
[1780195557539,21.01,73836.39,246.0,0.33418,0.00096,6.56852]
[1780195559001,21.01,73836.27,246.0,0.33407,0.00096,6.56766]
[1780195560807,21.01,73836.36,246.0,0.33417,0.00096,6.56837]
[1780195561746,21.01,73836.36,246.0,0.33417,0.00096,6.56837]
[1780195561556,21.01,73841.19,246.0,0.33882,0.00096,6.60422]
[1780195562563,21.01,73843.92,246.0,0.34145,0.00097,6.62408]
[1780195562981,21.01,73843.92,246.0,0.34145,0.00097,6.62408]
[1780195562983,21.01,73843.92,246.0,0.34145,0.00097,6.62408]
[1780195563765,21.01,73842.93,246.0,0.34049,0.00097,6.61689]
[1780195564577,21.01,73843.07,246.0,0.34063,0.00097,6.61789]
[1780195565696,21.01,73843.07,246.0,0.34063,0.00097,6.61789]
[1780195566714,21.01,73841.27,246.0,0.33888,0.00096,6.60475]
[1780195567727,21.01,73841.27,246.0,0.33888,0.00096,6.60475]
[1780195568484,21.01,73840.63,246.0,0.33827,0.00096,6.60004]
[1780195573640,21.01,73840.56,246.0,0.3382,0.00096,6.59951]
[1780195578546,21.01,73842.2,246.0,0.33978,0.00097,6.6115]
[1780195578677,21.01,73842.32,246.0,0.33989,0.00097,6.61237]
[1780195578829,21.01,73842.32,246.0,0.33989,0.00097,6.61237]
[1780195579041,21.01,73842.32,246.0,0.33989,0.00097,6.61237]
[1780195579043,21.01,73842.32,246.0,0.33989,0.00097,6.61237]
[1780195579684,21.01,73843.48,246.0,0.34102,0.00097,6.62085]
[1780195585727,21.02,73844.51,246.0,0.34205,0.00097,6.62855]
[1780195588450,21.02,73845.52,246.0,0.34304,0.00097,6.63589]
[1780195590626,21.02,73845.51,246.0,0.34304,0.00097,6.63588]
[1780195590679,21.02,73845.51,246.0,0.34305,0.00097,6.63592]
[1780195595717,21.02,73844.65,246.0,0.34196,0.00097,6.61733]
[1780195596930,21.02,73843.46,246.0,0.34081,0.00097,6.60872]
[1780195598343,21.02,73843.5,246.0,0.34085,0.00097,6.60901]
[1780195598442,21.02,73843.43,246.0,0.34078,0.00097,6.60849]
[1780195600499,21.02,73843.54,246.0,0.34088,0.00097,6.60928]
[1780195600503,21.02,73843.54,246.0,0.34088,0.00097,6.60928]
[1780195600568,21.02,73843.54,246.0,0.34088,0.00097,6.60925]
[1780195604630,21.02,73844.04,246.0,0.34136,0.00097,6.61285]
[1780195604728,21.02,73843.55,246.0,0.34088,0.00097,6.60929]
[1780195605035,21.02,73843.55,246.0,0.34088,0.00097,6.60929]
[1780195605055,21.02,73843.55,246.0,0.34088,0.00097,6.60929]
[1780195605713,21.02,73843.63,246.0,0.34097,0.00097,6.60991]
[1780195606635,21.02,73843.63,246.0,0.34097,0.00097,6.60991]
[1780195606639,21.02,73843.63,246.0,0.34097,0.00097,6.60991]
[1780195606734,21.02,73847.39,246.0,0.34462,0.00097,6.63688]
[1780195608788,21.02,73847.49,246.0,0.34471,0.00097,6.63759]
[1780195608898,21.02,73848.39,246.0,0.3456,0.00097,6.64401]
[1780195609994,21.02,73848.39,246.0,0.3456,0.00097,6.64401]
[1780195610095,21.02,73848.18,246.0,0.34539,0.00097,6.64254]
[1780195611325,21.02,73848.18,246.0,0.34539,0.00097,6.64254]
[1780195611329,21.02,73848.18,246.0,0.34539,0.00097,6.64254]
[1780195611685,21.02,73848.18,246.0,0.34539,0.00097,6.64254]
[1780195613194,21.02,73846.19,246.0,0.34344,0.00097,6.6283]
[1780195616338,21.02,73846.48,246.0,0.34372,0.00097,6.63031]
[1780195616528,21.02,73846.48,246.0,0.34372,0.00097,6.63031]
[1780195618589,21.02,73846.25,246.0,0.34349,0.00097,6.62861]
[1780195618591,21.02,73846.25,246.0,0.34349,0.00097,6.62861]
[1780195619495,21.02,73846.25,246.0,0.34348,0.00097,6.62855]
[1780195624776,21.01,73844.71,246.0,0.34197,0.00097,6.61741]
[1780195625331,21.01,73844.71,246.0,0.34197,0.00097,6.61741]
[1780195625399,21.01,73844.71,246.0,0.34197,0.00097,6.61741]
[1780195625437,21.01,73844.71,246.0,0.34197,0.00097,6.61741]
[1780195625467,21.01,73844.71,246.0,0.34197,0.00097,6.61741]
[1780195625471,21.01,73844.71,246.0,0.34197,0.00097,6.61741]
[1780195625501,21.01,73844.71,246.0,0.34197,0.00097,6.61741]
[1780195625517,21.01,73844.71,246.0,0.34197,0.00097,6.61741]
[1780195625711,21.01,73844.71,246.0,0.34197,0.00097,6.61741]
[1780195625724,21.01,73844.75,246.0,0.342,0.00097,6.61764]
[1780195626542,21.01,73852.59,246.0,0.34964,0.00098,6.67296]
[1780195627792,21.01,73860.23,246.0,0.35714,0.00099,6.7245]
[1780195632820,21.01,73861.93,246.0,0.35882,0.00099,6.73567]
[1780195634875,21.01,73861.93,246.0,0.35882,0.00099,6.73568]
[1780195636195,21.01,73861.93,246.0,0.35882,0.00099,6.73564]
[1780195638098,21.01,73861.93,246.0,0.35882,0.00099,6.73564]
[1780195640083,21.01,73861.28,246.0,0.35817,0.00099,6.73136]
[1780195640208,21.01,73861.28,246.0,0.35817,0.00099,6.73136]
[1780195640236,21.01,73861.28,246.0,0.35817,0.00099,6.73136]
[1780195641144,21.01,73867.0,246.0,0.36382,0.00099,6.76813]
[1780195642586,21.01,73867.0,246.0,0.36382,0.00099,6.76813]
[1780195643347,21.01,73867.35,246.0,0.36416,0.00099,6.77029]
[1780195643502,21.01,73867.35,246.0,0.36416,0.00099,6.77029]
[1780195643505,21.01,73867.35,246.0,0.36416,0.00099,6.77029]
[1780195645203,21.01,73867.21,246.0,0.36402,0.00099,6.76939]
[1780195645353,21.01,73867.21,246.0,0.36402,0.00099,6.76939]
[1780195646588,21.01,73866.91,246.0,0.36372,0.00099,6.76747]
[1780195646589,21.01,73866.91,246.0,0.36372,0.00099,6.76747]
[1780195647209,21.01,73867.39,246.0,0.36419,0.00099,6.77046]
[1780195647297,21.01,73867.39,246.0,0.36419,0.00099,6.77046]
[1780195648193,21.01,73865.37,246.0,0.36219,0.00099,6.75763]
[1780195652790,21.01,73864.41,246.0,0.36101,0.00099,6.73926]
[1780195652799,21.01,73864.41,246.0,0.36101,0.00099,6.73926]
[1780195654820,21.01,73864.02,246.0,0.36062,0.00099,6.73674]
[1780195655238,21.01,73863.38,246.0,0.35999,0.00099,6.7326]
[1780195655240,21.01,73863.38,246.0,0.35999,0.00099,6.7326]
[1780195658263,21.01,73860.16,246.0,0.35681,0.00099,6.71153]
[1780195660277,21.01,73857.14,246.0,0.35384,0.00098,6.69142]
[1780195665363,21.01,73857.24,246.0,0.35395,0.00098,6.69219]
[1780195670491,21.01,73856.93,246.0,0.35367,0.00098,6.69026]
[1780195671767,21.01,73857.0,246.0,0.35374,0.00098,6.69076]
[1780195671799,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195671884,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195672063,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195672371,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195673765,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195673767,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195673786,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195673863,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195674597,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195674599,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195674632,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195674633,21.01,73857.02,246.0,0.35376,0.00098,6.69092]
[1780195676968,21.02,73857.02,246.0,0.35377,0.00098,6.69095]
[1780195676973,21.02,73857.02,246.0,0.35377,0.00098,6.69095]
[1780195677100,21.02,73857.02,246.0,0.35377,0.00098,6.69095]
[1780195679107,21.02,73857.02,246.0,0.35378,0.00098,6.69103]
[1780195679552,21.02,73857.02,246.0,0.35378,0.00098,6.69103]
[1780195679554,21.02,73857.02,246.0,0.35378,0.00098,6.69103]
[1780195679608,21.02,73857.02,246.0,0.35378,0.00098,6.69103]
[1780195679650,21.02,73857.49,246.0,0.35425,0.00098,6.69424]
[1780195681565,21.02,73857.49,246.0,0.35425,0.00098,6.69424]
[1780195681681,21.02,73857.49,246.0,0.35425,0.00098,6.69424]
[1780195681783,21.02,73857.85,246.0,0.3546,0.00098,6.6966]
[1780195682050,21.02,73857.85,246.0,0.3546,0.00098,6.6966]
[1780195682073,21.02,73857.85,246.0,0.3546,0.00098,6.6966]
[1780195684601,21.02,73857.85,246.0,0.3546,0.00098,6.69662]
[1780195684602,21.02,73857.85,246.0,0.3546,0.00098,6.69662]
[1780195684627,21.02,73857.85,246.0,0.3546,0.00098,6.69662]
[1780195686790,21.02,73857.85,246.0,0.35461,0.00098,6.69666]
[1780195687123,21.02,73857.85,246.0,0.35461,0.00098,6.69666]
[1780195689130,21.02,73857.85,246.0,0.35461,0.00098,6.6967]
[1780195689133,21.02,73857.85,246.0,0.35461,0.00098,6.6967]
[1780195694716,21.02,73858.54,246.0,0.35531,0.00098,6.70143]
[1780195697154,21.02,73858.58,246.0,0.35536,0.00098,6.70177]
[1780195697619,21.02,73858.58,246.0,0.35536,0.00098,6.70177]
[1780195697620,21.02,73858.58,246.0,0.35536,0.00098,6.70177]
[1780195698542,21.02,73860.67,246.0,0.35742,0.00099,6.71564]
[1780195700067,21.02,73861.81,246.0,0.35855,0.00099,6.72312]
[1780195705312,21.02,73861.52,246.0,0.35826,0.00099,6.72123]
[1780195710630,21.03,73861.52,246.0,0.35827,0.00099,6.72124]
[1780195710955,21.03,73861.34,246.0,0.35809,0.00099,6.72007]
[1780195712963,21.03,73860.52,246.0,0.35706,0.00099,6.70247]
[1780195717740,21.03,73861.03,246.0,0.35757,0.00099,6.70584]
[1780195717742,21.03,73861.03,246.0,0.35757,0.00099,6.70584]
[1780195720355,21.03,73860.24,246.0,0.35679,0.00099,6.70067]
[1780195720358,21.03,73860.24,246.0,0.35679,0.00099,6.70067]
[1780195720369,21.03,73860.24,246.0,0.35679,0.00099,6.70067]
[1780195722613,21.03,73859.98,246.0,0.35654,0.00099,6.69898]
[1780195722761,21.03,73859.98,246.0,0.35654,0.00099,6.69898]
[1780195722769,21.03,73859.98,246.0,0.35654,0.00099,6.69898]
[1780195722818,21.03,73857.55,246.0,0.35414,0.00098,6.6828]
[1780195723724,21.03,73850.94,246.0,0.34765,0.00098,6.6375]
[1780195724731,21.02,73848.86,246.0,0.34561,0.00098,6.62286]
[1780195725135,21.02,73848.86,246.0,0.34561,0.00098,6.62286]
[1780195725140,21.02,73848.86,246.0,0.34561,0.00098,6.62286]
[1780195726572,21.02,73849.57,246.0,0.34629,0.00098,6.62782]
[1780195727415,21.02,73849.61,246.0,0.34633,0.00098,6.62806]
[1780195727418,21.02,73849.61,246.0,0.34633,0.00098,6.62806]
[1780195732788,21.02,73850.55,246.0,0.34721,0.00098,6.63438]
[1780195737805,21.01,73851.6,246.0,0.34821,0.00098,6.6415]
[1780195739757,21.01,73851.97,246.0,0.34856,0.00098,6.64398]
[1780195739759,21.01,73851.97,246.0,0.34856,0.00098,6.64398]
[1780195740125,21.01,73851.97,246.0,0.34855,0.00098,6.64393]
[1780195740818,21.01,73851.97,246.0,0.34855,0.00098,6.64393]
[1780195740919,21.01,73851.97,246.0,0.34854,0.00098,6.64388]
[1780195741854,21.01,73855.48,246.0,0.35199,0.00098,6.66801]
[1780195742591,21.01,73855.48,246.0,0.35199,0.00098,6.66801]
[1780195742616,21.01,73855.48,246.0,0.35199,0.00098,6.66801]
[1780195742625,21.01,73855.48,246.0,0.35199,0.00098,6.66801]
[1780195742653,21.01,73855.48,246.0,0.35199,0.00098,6.66801]
[1780195742673,21.01,73855.48,246.0,0.35199,0.00098,6.66801]
[1780195742861,21.01,73859.31,246.0,0.35576,0.00099,6.69375]
[1780195747731,21.01,73860.53,246.0,0.35697,0.00099,6.70188]
[1780195751187,21.01,73861.47,246.0,0.35791,0.00099,6.70813]
[1780195752040,21.01,73861.14,246.0,0.35758,0.00099,6.70597]
[1780195752971,21.01,73859.57,246.0,0.35604,0.00099,6.69561]
[1780195754049,21.01,73858.91,246.0,0.35539,0.00099,6.69124]
[1780195754053,21.01,73858.91,246.0,0.35539,0.00099,6.69124]
[1780195754509,21.01,73858.91,246.0,0.35539,0.00099,6.69124]
[1780195756517,21.01,73860.75,246.0,0.35721,0.00099,6.70346]
[1780195756946,21.01,73860.75,246.0,0.35721,0.00099,6.70346]
[1780195756614,21.01,73862.65,246.0,0.35909,0.00099,6.71591]
[1780195758950,21.01,73862.65,246.0,0.35909,0.00099,6.71591]
[1780195758952,21.01,73862.65,246.0,0.35909,0.00099,6.71591]
[1780195762506,21.01,73862.93,246.0,0.35937,0.00099,6.71774]
[1780195767839,21.01,73862.98,246.0,0.35942,0.00099,6.71808]
[1780195767841,21.01,73862.98,246.0,0.35942,0.00099,6.71808]
[1780195772308,21.01,73861.32,246.0,0.35756,0.00099,6.69502]
[1780195778108,21.02,73861.88,246.0,0.35812,0.00099,6.69875]
[1780195783143,21.02,73862.04,246.0,0.35828,0.00099,6.69983]
[1780195788016,21.02,73862.7,246.0,0.35894,0.00099,6.70417]
[1780195788024,21.02,73862.7,246.0,0.35894,0.00099,6.70417]
[1780195788710,21.02,73865.41,246.0,0.36163,0.00099,6.72166]
[1780195789185,21.02,73872.0,246.0,0.3682,0.001,6.76296]
[1780195790422,21.02,73872.0,246.0,0.3682,0.001,6.76296]
[1780195792512,21.02,73871.74,246.0,0.36793,0.001,6.7613]
[1780195792517,21.02,73871.74,246.0,0.36793,0.001,6.7613]
[1780195792881,21.01,73873.86,246.0,0.37004,0.001,6.77416]
[1780195798127,21.01,73874.82,246.0,0.37097,0.001,6.77978]
[1780195799989,21.01,73874.77,246.0,0.37092,0.001,6.77944]
[1780195799991,21.01,73874.77,246.0,0.37092,0.001,6.77944]
[1780195800439,21.01,73874.76,246.0,0.3709,0.001,6.77933]
[1780195800509,21.01,73874.76,246.0,0.3709,0.001,6.77933]
[1780195801139,21.01,73874.76,246.0,0.37089,0.001,6.77929]
[1780195802086,21.0,73873.94,246.0,0.37005,0.001,6.77425]
[1780195802171,21.0,73873.94,246.0,0.37005,0.001,6.77425]
[1780195802185,21.0,73873.94,246.0,0.37005,0.001,6.77425]
[1780195802414,21.0,73871.04,246.0,0.36715,0.001,6.75652]
[1780195803195,21.0,73871.04,246.0,0.36715,0.001,6.75652]
[1780195803198,21.0,73871.04,246.0,0.36715,0.001,6.75652]
[1780195803218,21.0,73871.04,246.0,0.36715,0.001,6.75652]
[1780195803283,21.0,73868.86,246.0,0.36497,0.001,6.74292]
[1780195804290,21.0,73866.83,246.0,0.36294,0.001,6.73008]
[1780195805242,21.0,73866.83,246.0,0.36294,0.001,6.73008]
[1780195805244,21.0,73866.83,246.0,0.36294,0.001,6.73008]
[1780195808556,21.0,73867.33,246.0,0.36343,0.001,6.73321]
[1780195810571,21.0,73867.45,246.0,0.36355,0.001,6.73393]
[1780195810574,21.0,73867.45,246.0,0.36355,0.001,6.73393]
[1780195811522,21.0,73867.27,246.0,0.36336,0.001,6.73276]
[1780195812346,21.0,73869.24,246.0,0.36532,0.001,6.74515]
[1780195813502,21.0,73869.24,246.0,0.36532,0.001,6.74515]
[1780195813505,21.0,73869.24,246.0,0.36532,0.001,6.74515]
[1780195813599,21.0,73873.29,246.0,0.36937,0.001,6.77011]
[1780195815227,21.0,73873.24,246.0,0.36931,0.001,6.76977]
[1780195815229,21.0,73873.24,246.0,0.36931,0.001,6.76977]
[1780195815656,21.0,73873.24,246.0,0.36931,0.001,6.76977]
[1780195816374,20.99,73870.78,246.0,0.36684,0.001,6.75459]
[1780195818258,20.99,73870.26,246.0,0.36631,0.001,6.75133]
[1780195818261,20.99,73870.26,246.0,0.36631,0.001,6.75133]
[1780195823423,20.99,73870.5,246.0,0.36653,0.001,6.75264]
[1780195825306,20.99,73870.43,246.0,0.36645,0.001,6.75215]
[1780195825307,20.99,73870.43,246.0,0.36645,0.001,6.75215]
[1780195827316,20.99,73869.93,246.0,0.36594,0.001,6.74901]
[1780195827319,20.99,73869.93,246.0,0.36594,0.001,6.74901]
[1780195830767,20.98,73869.39,246.0,0.36539,0.001,6.74556]
[1780195830774,20.98,73869.39,246.0,0.36539,0.001,6.74556]
[1780195830796,20.98,73869.39,246.0,0.36539,0.001,6.74556]
[1780195833277,20.98,73869.6,246.0,0.36537,0.001,6.73457]
[1780195834123,20.98,73869.77,246.0,0.36554,0.001,6.73563]
[1780195834126,20.98,73869.77,246.0,0.36554,0.001,6.73563]
[1780195835059,20.98,73871.4,246.0,0.36716,0.001,6.74572]
[1780195835339,20.98,73871.4,246.0,0.36716,0.001,6.74572]
[1780195835686,20.98,73877.34,246.0,0.37313,0.00101,6.7817]
[1780195836678,20.98,73877.34,246.0,0.37313,0.00101,6.7817]
[1780195836898,20.98,73882.08,246.0,0.37792,0.00101,6.80932]
[1780195837521,20.98,73887.57,246.0,0.38348,0.00102,6.8401]
[1780195838104,20.98,73887.57,246.0,0.38348,0.00102,6.8401]
[1780195838528,20.98,73888.38,246.0,0.38431,0.00102,6.84454]
[1780195839501,20.98,73888.38,246.0,0.38431,0.00102,6.84454]
[1780195841459,20.98,73887.83,246.0,0.38373,0.00102,6.84144]
[1780195841584,20.98,73887.83,246.0,0.38373,0.00102,6.84144]
[1780195841586,20.98,73887.83,246.0,0.38373,0.00102,6.84144]
[1780195841677,20.97,73890.0,246.0,0.38592,0.00102,6.85314]
[1780195846739,20.97,73889.89,246.0,0.38576,0.00102,6.85232]
[1780195850947,20.96,73890.27,246.0,0.38613,0.00102,6.85423]
[1780195850975,20.96,73890.27,246.0,0.38613,0.00102,6.85423]
[1780195850987,20.96,73890.27,246.0,0.38613,0.00102,6.85423]
[1780195851046,20.96,73890.08,246.0,0.38592,0.00102,6.85316]
[1780195851936,20.96,73883.32,246.0,0.37905,0.00101,6.8157]
[1780195853022,20.96,73883.32,246.0,0.37905,0.00101,6.8157]
[1780195853037,20.96,73877.46,246.0,0.37312,0.00101,6.78162]
[1780195855310,20.96,73877.49,246.0,0.37315,0.00101,6.78179]
[1780195855391,20.96,73877.49,246.0,0.37314,0.00101,6.78177]
[1780195858116,20.96,73877.16,246.0,0.37282,0.00101,6.77987]
[1780195858668,20.96,73876.78,246.0,0.37244,0.00101,6.77763]
[1780195861412,20.96,73876.86,246.0,0.37252,0.00101,6.7781]
[1780195861938,20.96,73876.81,246.0,0.37246,0.00101,6.77774]
[1780195863420,20.96,73876.51,246.0,0.37215,0.00101,6.7759]
[1780195865427,20.95,73876.83,246.0,0.37246,0.00101,6.77773]
[1780195865431,20.95,73876.83,246.0,0.37246,0.00101,6.77773]
[1780195865717,20.95,73877.21,246.0,0.37283,0.00101,6.77995]
[1780195866110,20.95,73877.21,246.0,0.37283,0.00101,6.77995]
[1780195866820,20.95,73878.25,246.0,0.37388,0.00101,6.78611]
[1780195872767,20.95,73879.41,246.0,0.37504,0.00101,6.79288]
[1780195879816,20.95,73879.23,246.0,0.37485,0.00101,6.79174]
[1780195880516,20.95,73879.23,246.0,0.37485,0.00101,6.79174]
[1780195880823,20.95,73881.64,246.0,0.37728,0.00101,6.80574]
[1780195881952,20.95,73884.5,246.0,0.38018,0.00101,6.82202]
[1780195882837,20.95,73887.12,246.0,0.38283,0.00102,6.83661]
[1780195883716,20.95,73887.12,246.0,0.38283,0.00102,6.83661]
[1780195883724,20.95,73887.12,246.0,0.38283,0.00102,6.83661]
[1780195883785,20.95,73887.12,246.0,0.38283,0.00102,6.83661]
[1780195884851,20.94,73892.76,246.0,0.38857,0.00102,6.86701]
[1780195886865,20.94,73890.94,246.0,0.38671,0.00102,6.85729]
[1780195891900,20.94,73891.11,246.0,0.38668,0.00102,6.84607]
[1780195892768,20.94,73891.11,246.0,0.38668,0.00102,6.84607]
[1780195892786,20.94,73891.11,246.0,0.38668,0.00102,6.84607]
[1780195892838,20.94,73891.11,246.0,0.38668,0.00102,6.84607]
[1780195893337,20.94,73890.66,246.0,0.38622,0.00102,6.84363]
[1780195893968,20.94,73886.35,246.0,0.38182,0.00102,6.82003]
[1780195894921,20.94,73878.05,246.0,0.3734,0.00101,6.7723]
[1780195895337,20.94,73878.05,246.0,0.3734,0.00101,6.7723]
[1780195895588,20.94,73878.05,246.0,0.3734,0.00101,6.7723]
[1780195895811,20.94,73878.05,246.0,0.3734,0.00101,6.7723]
[1780195895834,20.94,73878.05,246.0,0.3734,0.00101,6.7723]
[1780195895928,20.94,73877.5,246.0,0.37284,0.00101,6.76906]
[1780195896545,20.94,73877.5,246.0,0.37284,0.00101,6.76906]
[1780195898848,20.94,73874.42,246.0,0.36972,0.00101,6.75043]
[1780195898857,20.94,73874.42,246.0,0.36972,0.00101,6.75043]
[1780195898862,20.94,73874.42,246.0,0.36972,0.00101,6.75043]
[1780195903984,20.93,73874.8,246.0,0.37007,0.00101,6.75253]
[1780195909019,20.93,73875.02,246.0,0.37026,0.00101,6.75369]
[1780195910466,20.92,73875.14,246.0,0.37038,0.00101,6.75439]
[1780195912224,20.92,73875.59,246.0,0.37082,0.00101,6.75704]
[1780195913058,20.92,73881.34,246.0,0.37663,0.00101,6.79105]
[1780195914066,20.92,73883.39,246.0,0.37871,0.00102,6.80279]
[1780195919031,20.91,73884.86,246.0,0.38016,0.00102,6.81091]
[1780195919073,20.91,73884.86,246.0,0.38016,0.00102,6.81091]
[1780195919076,20.91,73884.86,246.0,0.38016,0.00102,6.81091]
[1780195919101,20.91,73887.39,246.0,0.38273,0.00102,6.825]
[1780195919129,20.91,73887.39,246.0,0.38273,0.00102,6.825]
[1780195920108,20.91,73890.25,246.0,0.38564,0.00102,6.84061]
[1780195920511,20.91,73890.25,246.0,0.38564,0.00102,6.84061]
[1780195920556,20.91,73890.25,246.0,0.38564,0.00102,6.84061]
[1780195921078,20.91,73890.25,246.0,0.38564,0.00102,6.84061]
[1780195921082,20.91,73890.25,246.0,0.38564,0.00102,6.84061]
[1780195921089,20.91,73890.25,246.0,0.38564,0.00102,6.84061]
[1780195921090,20.91,73890.25,246.0,0.38564,0.00102,6.84061]
[1780195921115,20.91,73894.09,246.0,0.38957,0.00103,6.86104]
[1780195922122,20.91,73898.06,246.0,0.39364,0.00103,6.88146]
[1780195927218,20.9,73898.75,246.0,0.39432,0.00103,6.88477]
[1780195930591,20.9,73898.67,246.0,0.39422,0.00103,6.8843]
[1780195930602,20.9,73898.67,246.0,0.39422,0.00103,6.8843]
[1780195935606,20.89,73899.97,246.0,0.39553,0.00103,6.89064]
[1780195935612,20.89,73899.97,246.0,0.39553,0.00103,6.89064]
[1780195935618,20.89,73899.97,246.0,0.39553,0.00103,6.89064]
[1780195935635,20.89,73899.97,246.0,0.39553,0.00103,6.89064]
[1780195935892,20.89,73899.97,246.0,0.39551,0.00103,6.89057]
[1780195936224,20.89,73905.72,246.0,0.40145,0.00103,6.91844]
[1780195937382,20.89,73907.7,246.0,0.4035,0.00104,6.92766]
[1780195940243,20.88,73908.17,246.0,0.40397,0.00104,6.92978]
[1780195941081,20.88,73908.17,246.0,0.40397,0.00104,6.92978]
[1780195941087,20.88,73908.17,246.0,0.40397,0.00104,6.92978]
[1780195941574,20.88,73908.21,246.0,0.404,0.00104,6.92991]
[1780195942051,20.88,73910.59,246.0,0.40647,0.00104,6.94072]
[1780195942696,20.88,73916.52,246.0,0.41264,0.00104,6.96652]
[1780195948308,20.87,73918.46,246.0,0.41463,0.00104,6.97448]
[1780195949640,20.87,73918.46,246.0,0.41463,0.00104,6.97448]
[1780195956091,20.87,73920.01,246.0,0.41608,0.00105,6.96883]
[1780195961877,20.86,73918.59,246.0,0.41455,0.00105,6.96287]
[1780195961880,20.86,73918.59,246.0,0.41455,0.00105,6.96287]
[1780195962231,20.85,73918.63,246.0,0.41458,0.00105,6.96299]
[1780195962250,20.85,73918.63,246.0,0.41458,0.00105,6.96299]
[1780195962287,20.85,73918.63,246.0,0.41458,0.00105,6.96299]
[1780195962972,20.85,73923.45,246.0,0.41963,0.00105,6.98231]
[1780195963563,20.85,73923.45,246.0,0.41963,0.00105,6.98231]
[1780195963931,20.85,73927.16,246.0,0.42352,0.00105,6.99643]
[1780195965154,20.85,73935.78,246.0,0.4326,0.00106,7.02665]
[1780195965827,20.85,73935.78,246.0,0.4326,0.00106,7.02665]
[1780195965830,20.85,73935.78,246.0,0.4326,0.00106,7.02665]
[1780195965925,20.85,73937.89,246.0,0.43482,0.00106,7.03348]
[1780195971357,20.84,73937.25,246.0,0.43412,0.00106,7.03136]
[1780195976468,20.84,73937.81,246.0,0.43469,0.00106,7.03309]
[1780195976472,20.84,73937.81,246.0,0.43469,0.00106,7.03309]
[1780195976505,20.83,73933.29,246.0,0.42991,0.00106,7.0181]
[1780195977512,20.83,73930.62,246.0,0.42709,0.00105,7.00877]
[1780195978485,20.83,73930.62,246.0,0.42709,0.00105,7.00877]
[1780195979423,20.83,73931.01,246.0,0.4275,0.00105,7.01014]
[1780195982129,20.83,73930.82,246.0,0.4273,0.00105,7.00945]
[1780195982547,20.83,73930.93,246.0,0.42741,0.00105,7.00983]
[1780195983452,20.83,73930.93,246.0,0.42741,0.00105,7.00983]
[1780195983454,20.83,73930.93,246.0,0.42741,0.00105,7.00983]
[1780195983515,20.83,73930.93,246.0,0.42741,0.00105,7.00983]
[1780195983595,20.83,73930.93,246.0,0.42741,0.00105,7.00983]
[1780195983688,20.83,73930.93,246.0,0.4274,0.00105,7.00981]
[1780195984707,20.83,73930.93,246.0,0.4274,0.00105,7.00981]
[1780195985610,20.82,73930.85,246.0,0.42731,0.00105,7.00949]
[1780195985612,20.82,73930.85,246.0,0.42731,0.00105,7.00949]
[1780195985967,20.82,73930.85,246.0,0.42731,0.00105,7.00949]
[1780195986040,20.82,73930.85,246.0,0.42731,0.00105,7.00949]
[1780195986316,20.82,73930.37,246.0,0.42678,0.00105,7.00772]
[1780195986904,20.82,73930.37,246.0,0.42678,0.00105,7.00772]
[1780195986920,20.82,73930.17,246.0,0.42656,0.00105,7.00696]
[1780195988073,20.81,73925.92,246.0,0.42207,0.00105,6.99125]
[1780195989022,20.81,73923.89,246.0,0.41992,0.00105,6.98341]
[1780195992188,20.8,73923.85,246.0,0.41986,0.00105,6.98317]
[1780195992947,20.8,73923.3,246.0,0.41926,0.00105,6.98095]
[1780195996500,20.8,73921.83,246.0,0.4177,0.00105,6.97508]
[1780195997653,20.79,73926.69,246.0,0.4228,0.00105,6.99388]
[1780195998512,20.79,73926.69,246.0,0.4228,0.00105,6.99388]
[1780195998718,20.79,73926.69,246.0,0.4228,0.00105,6.99388]
[1780195998820,20.79,73928.06,246.0,0.42424,0.00105,6.99896]
[1780196001827,20.79,73927.9,246.0,0.42406,0.00105,6.99834]
[1780196001905,20.78,73928.38,246.0,0.42455,0.00106,7.00006]
[1780196003744,20.78,73928.38,246.0,0.42455,0.00106,7.00006]
[1780196004218,20.78,73928.38,246.0,0.42454,0.00106,7.00003]
[1780196004220,20.78,73928.38,246.0,0.42454,0.00106,7.00003]
[1780196004237,20.78,73928.38,246.0,0.42454,0.00106,7.00003]
[1780196004241,20.78,73928.38,246.0,0.42454,0.00106,7.00003]
[1780196004353,20.78,73928.38,246.0,0.42454,0.00106,7.00003]
[1780196006505,20.77,73927.23,246.0,0.4233,0.00105,6.99567]
[1780196006551,20.77,73927.23,246.0,0.4233,0.00105,6.99567]
[1780196006751,20.77,73927.23,246.0,0.4233,0.00105,6.99567]
[1780196008968,20.77,73926.37,246.0,0.42238,0.00105,6.99239]
[1780196008970,20.77,73926.37,246.0,0.42238,0.00105,6.99239]
[1780196009155,20.77,73926.37,246.0,0.42238,0.00105,6.99239]
[1780196010066,20.77,73925.66,246.0,0.42162,0.00105,6.98966]
[1780196012027,20.77,73925.76,246.0,0.42173,0.00105,6.99003]
[1780196012074,20.77,73925.76,246.0,0.42173,0.00105,6.99003]
[1780196012179,20.77,73925.76,246.0,0.42173,0.00105,6.99003]
[1780196012124,20.76,73925.32,246.0,0.42112,0.00106,6.97644]
[1780196012758,20.76,73925.3,246.0,0.42109,0.00106,6.97636]
[1780196014339,20.76,73925.3,246.0,0.42109,0.00106,6.97636]
[1780196014342,20.76,73925.3,246.0,0.42109,0.00106,6.97636]
[1780196014405,20.76,73925.3,246.0,0.42109,0.00106,6.97636]
[1780196014998,20.76,73925.3,246.0,0.42109,0.00106,6.97636]
[1780196015779,20.76,73922.78,246.0,0.41842,0.00105,6.96645]
[1780196020802,20.75,73921.56,246.0,0.4171,0.00105,6.96147]
[1780196024661,20.74,73921.74,246.0,0.41726,0.00105,6.96208]
[1780196024663,20.74,73921.74,246.0,0.41726,0.00105,6.96208]
[1780196024680,20.74,73921.74,246.0,0.41726,0.00105,6.96208]
[1780196027059,20.74,73921.65,246.0,0.41716,0.00105,6.9617]
[1780196027108,20.74,73921.65,246.0,0.41715,0.00106,6.96165]
[1780196028044,20.74,73912.03,246.0,0.40702,0.00105,6.92059]
[1780196031227,20.73,73912.02,246.0,0.40699,0.00105,6.9205]
[1780196031383,20.73,73912.89,246.0,0.4079,0.00105,6.92437]
[1780196031891,20.73,73906.86,246.0,0.40157,0.00105,6.89658]
[1780196032898,20.73,73903.55,246.0,0.3981,0.00104,6.88058]
[1780196033905,20.73,73901.11,246.0,0.39555,0.00104,6.86844]
[1780196036388,20.73,73900.82,246.0,0.39524,0.00104,6.86696]
[1780196036502,20.73,73900.82,246.0,0.39524,0.00104,6.86696]
[1780196036629,20.73,73900.82,246.0,0.39524,0.00104,6.86696]
[1780196037208,20.72,73896.7,246.0,0.39094,0.00104,6.84576]
[1780196037658,20.72,73896.7,246.0,0.39094,0.00104,6.84576]
[1780196038237,20.72,73894.89,246.0,0.38905,0.00104,6.83618]
[1780196038314,20.72,73894.89,246.0,0.38905,0.00104,6.83618]
[1780196038316,20.72,73894.89,246.0,0.38905,0.00104,6.83618]
[1780196038430,20.72,73894.89,246.0,0.38905,0.00104,6.83618]
[1780196038652,20.72,73894.89,246.0,0.38905,0.00104,6.83618]
[1780196038659,20.72,73894.89,246.0,0.38905,0.00104,6.83618]
[1780196038940,20.72,73899.92,246.0,0.39428,0.00104,6.86231]
[1780196039726,20.72,73899.92,246.0,0.39428,0.00104,6.86231]
[1780196039999,20.72,73903.23,246.0,0.39773,0.00104,6.87885]
[1780196040256,20.72,73903.23,246.0,0.39773,0.00104,6.87885]
[1780196041334,20.72,73903.74,246.0,0.39826,0.00104,6.88134]
[1780196041403,20.72,73903.74,246.0,0.39826,0.00104,6.88134]
[1780196041690,20.72,73903.74,246.0,0.39826,0.00104,6.88134]
[1780196041726,20.72,73903.74,246.0,0.39826,0.00104,6.88134]
[1780196042198,20.72,73907.62,246.0,0.40232,0.00105,6.89997]
[1780196042968,20.72,73914.53,246.0,0.40957,0.00105,6.9314]
[1780196044982,20.72,73920.96,246.0,0.41634,0.00106,6.95856]
[1780196045756,20.72,73920.96,246.0,0.41634,0.00106,6.95856]
[1780196045759,20.72,73920.96,246.0,0.41634,0.00106,6.95856]
[1780196046496,20.72,73921.75,246.0,0.41717,0.00106,6.96175]
[1780196046499,20.72,73921.75,246.0,0.41717,0.00106,6.96175]
[1780196046541,20.72,73921.75,246.0,0.41717,0.00106,6.96175]
[1780196047006,20.72,73921.75,246.0,0.41717,0.00106,6.96175]
[1780196047107,20.72,73914.96,246.0,0.41001,0.00105,6.93321]
[1780196047372,20.72,73914.96,246.0,0.41001,0.00105,6.93321]
[1780196047625,20.72,73914.96,246.0,0.41001,0.00105,6.93321]
[1780196047925,20.72,73914.96,246.0,0.41001,0.00105,6.93321]
[1780196048148,20.72,73911.06,246.0,0.4059,0.00105,6.9158]
[1780196049117,20.71,73904.04,246.0,0.39854,0.00104,6.88264]
[1780196050017,20.71,73900.68,246.0,0.39503,0.00104,6.86593]
[1780196051033,20.71,73900.68,246.0,0.39503,0.00104,6.86593]
[1780196056058,20.71,73902.83,246.0,0.39724,0.00104,6.87652]
[1780196056787,20.71,73902.83,246.0,0.39724,0.00104,6.87652]
[1780196057736,20.71,73903.25,246.0,0.39767,0.00104,6.87856]
[1780196057877,20.71,73903.25,246.0,0.39767,0.00104,6.87856]
[1780196058073,20.7,73904.92,246.0,0.39941,0.00105,6.8867]
[1780196059079,20.7,73907.72,246.0,0.40234,0.00105,6.90007]
[1780196060325,20.7,73908.2,246.0,0.40284,0.00105,6.90232]
[1780196064113,20.7,73908.94,246.0,0.40361,0.00105,6.90573]
[1780196066166,20.7,73909.37,246.0,0.40405,0.00105,6.90769]
[1780196066261,20.7,73909.47,246.0,0.40415,0.00105,6.90813]
[1780196066866,20.7,73909.47,246.0,0.40415,0.00105,6.90813]
[1780196066966,20.7,73909.47,246.0,0.40415,0.00105,6.90812]
[1780196069508,20.69,73909.47,246.0,0.40414,0.00105,6.90808]
[1780196070158,20.69,73908.53,246.0,0.40314,0.00105,6.90366]
[1780196074713,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196074716,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196074722,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196074751,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196074760,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196075065,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196075099,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196075106,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196075211,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196075239,20.69,73907.85,246.0,0.40224,0.00105,6.88834]
[1780196075200,20.68,73899.87,246.0,0.39387,0.00104,6.84909]
[1780196076204,20.68,73888.12,246.0,0.38163,0.00104,6.7859]
[1780196077211,20.68,73892.92,246.0,0.38661,0.00104,6.81245]
[1780196077674,20.68,73892.92,246.0,0.38661,0.00104,6.81245]
[1780196077676,20.68,73892.92,246.0,0.38661,0.00104,6.81245]
[1780196077783,20.68,73892.92,246.0,0.38661,0.00104,6.81245]
[1780196078038,20.68,73892.92,246.0,0.38661,0.00104,6.81245]
[1780196078218,20.68,73892.46,246.0,0.38613,0.00104,6.80992]
[1780196078410,20.68,73892.46,246.0,0.38613,0.00104,6.80992]
[1780196078949,20.68,73892.46,246.0,0.38613,0.00104,6.80992]
[1780196079095,20.68,73892.46,246.0,0.38613,0.00104,6.80992]
[1780196079225,20.68,73886.79,246.0,0.38025,0.00103,6.77831]
[1780196079420,20.68,73886.79,246.0,0.38025,0.00103,6.77831]
[1780196079462,20.68,73886.79,246.0,0.38025,0.00103,6.77831]
[1780196080074,20.68,73886.79,246.0,0.38025,0.00103,6.77831]
[1780196080232,20.68,73882.29,246.0,0.3756,0.00103,6.75216]
[1780196080336,20.68,73882.29,246.0,0.3756,0.00103,6.75216]
[1780196080408,20.68,73882.29,246.0,0.3756,0.00103,6.75216]
[1780196081239,20.68,73884.66,246.0,0.37805,0.00103,6.76608]
[1780196081336,20.68,73884.66,246.0,0.37805,0.00103,6.76608]
[1780196081456,20.68,73884.66,246.0,0.37805,0.00103,6.76608]
[1780196081565,20.68,73884.66,246.0,0.37805,0.00103,6.76608]
[1780196081803,20.68,73884.66,246.0,0.37805,0.00103,6.76608]
[1780196081890,20.68,73884.66,246.0,0.37805,0.00103,6.76608]
[1780196082246,20.68,73887.48,246.0,0.38097,0.00104,6.78229]
[1780196084081,20.68,73886.27,246.0,0.37972,0.00103,6.77537]
[1780196084083,20.68,73886.27,246.0,0.37972,0.00103,6.77537]
[1780196084097,20.68,73886.27,246.0,0.37972,0.00103,6.77537]
[1780196084190,20.68,73886.27,246.0,0.37972,0.00103,6.77537]
[1780196084260,20.68,73886.77,246.0,0.38023,0.00103,6.77822]
[1780196084907,20.68,73886.77,246.0,0.38023,0.00103,6.77822]
[1780196085003,20.68,73886.77,246.0,0.38023,0.00103,6.77822]
[1780196085267,20.68,73887.27,246.0,0.38075,0.00103,6.78109]
[1780196086227,20.68,73887.27,246.0,0.38075,0.00103,6.78109]
[1780196086893,20.68,73886.44,246.0,0.37989,0.00103,6.77634]
[1780196088137,20.68,73886.28,246.0,0.37972,0.00103,6.77541]
[1780196088194,20.68,73886.28,246.0,0.37972,0.00103,6.7754]
[1780196088652,20.68,73886.28,246.0,0.37972,0.00103,6.7754]
[1780196088936,20.68,73886.28,246.0,0.37972,0.00103,6.77539]
[1780196090858,20.68,73886.17,246.0,0.37961,0.00103,6.77476]
[1780196090929,20.68,73886.17,246.0,0.37961,0.00103,6.77476]
[1780196090954,20.68,73886.21,246.0,0.37964,0.00103,6.77496]
[1780196091897,20.68,73886.21,246.0,0.37964,0.00103,6.77496]
[1780196092372,20.68,73885.11,246.0,0.37851,0.00103,6.76866]
[1780196093324,20.68,73888.37,246.0,0.38189,0.00104,6.78728]
[1780196097352,20.68,73886.13,246.0,0.37958,0.00103,6.77462]
[1780196100633,20.68,73885.98,246.0,0.37943,0.00103,6.77378]
[1780196100697,20.68,73885.98,246.0,0.37943,0.00103,6.77378]
[1780196100768,20.68,73885.98,246.0,0.37943,0.00103,6.77378]
[1780196100937,20.69,73885.94,246.0,0.3794,0.00103,6.77359]
[1780196101676,20.68,73875.95,246.0,0.3691,0.00102,6.71395]
[1780196103157,20.68,73871.25,246.0,0.36429,0.00102,6.68438]
[1780196108196,20.68,73871.25,246.0,0.3643,0.00102,6.6844]
[1780196108578,20.68,73871.37,246.0,0.36442,0.00102,6.68518]
[1780196110636,20.68,73871.97,246.0,0.36504,0.00102,6.689]
[1780196110641,20.68,73871.97,246.0,0.36504,0.00102,6.689]
[1780196110664,20.68,73871.97,246.0,0.36504,0.00102,6.689]
[1780196110786,20.68,73871.97,246.0,0.36504,0.00102,6.689]
[1780196110937,20.68,73872.11,246.0,0.36518,0.00102,6.68989]
[1780196112358,20.68,73870.33,246.0,0.36335,0.00102,6.67843]
[1780196112419,20.68,73870.33,246.0,0.36335,0.00102,6.67843]
[1780196112456,20.68,73870.33,246.0,0.36335,0.00102,6.67843]
[1780196113204,20.68,73868.28,246.0,0.36126,0.00102,6.66517]
[1780196113638,20.68,73868.28,246.0,0.36126,0.00102,6.66517]
[1780196114320,20.68,73871.09,246.0,0.36413,0.00102,6.68333]
[1780196114947,20.68,73874.23,246.0,0.36734,0.00102,6.70321]
[1780196115935,20.68,73876.95,246.0,0.37012,0.00103,6.72008]
[1780196116494,20.68,73879.49,246.0,0.37273,0.00103,6.73552]
[1780196118612,20.68,73878.13,246.0,0.37132,0.00103,6.72723]
[1780196120366,20.68,73879.28,246.0,0.3725,0.00103,6.73419]
[1780196122271,20.68,73876.13,246.0,0.36926,0.00103,6.71487]
[1780196124550,20.68,73874.28,246.0,0.36736,0.00102,6.70334]
[1780196126777,20.68,73874.25,246.0,0.36733,0.00102,6.70314]
[1780196126779,20.68,73874.25,246.0,0.36733,0.00102,6.70314]
[1780196126866,20.68,73874.25,246.0,0.36733,0.00102,6.70314]
[1780196126874,20.68,73874.31,246.0,0.36739,0.00102,6.70352]
[1780196128158,20.68,73874.31,246.0,0.36739,0.00102,6.70352]
[1780196128160,20.68,73874.31,246.0,0.36739,0.00102,6.70352]
[1780196128267,20.68,73874.31,246.0,0.36739,0.00102,6.70352]
[1780196128301,20.68,73875.78,246.0,0.36888,0.00103,6.71262]
[1780196129298,20.68,73875.78,246.0,0.36888,0.00103,6.71262]
[1780196131253,20.68,73879.66,246.0,0.37265,0.00103,6.72406]
[1780196137641,20.67,73882.0,246.0,0.37504,0.00103,6.73791]
[1780196143080,20.67,73881.47,246.0,0.37447,0.00103,6.73465]
[1780196144219,20.66,73885.84,246.0,0.37898,0.00104,6.76018]
[1780196145138,20.66,73889.58,246.0,0.38285,0.00104,6.78138]
[1780196145934,20.66,73889.58,246.0,0.38285,0.00104,6.78138]
[1780196145970,20.66,73889.58,246.0,0.38285,0.00104,6.78138]
[1780196146334,20.66,73891.38,246.0,0.38471,0.00104,6.79132]
[1780196147277,20.66,73894.35,246.0,0.3878,0.00104,6.80746]
[1780196148234,20.66,73894.35,246.0,0.3878,0.00104,6.80746]
[1780196148335,20.66,73894.73,246.0,0.38819,0.00104,6.80947]
[1780196149807,20.66,73896.19,246.0,0.3897,0.00104,6.81719]
[1780196149809,20.66,73896.19,246.0,0.3897,0.00104,6.81719]
[1780196149960,20.66,73896.19,246.0,0.3897,0.00104,6.81719]
[1780196150308,20.66,73896.19,246.0,0.3897,0.00104,6.81719]
[1780196150325,20.65,73896.28,246.0,0.38978,0.00105,6.8176]
[1780196151862,20.65,73898.44,246.0,0.39203,0.00105,6.82888]
[1780196153753,20.65,73902.82,246.0,0.39661,0.00105,6.85109]
[1780196154956,20.65,73902.82,246.0,0.39661,0.00105,6.85109]
[1780196155273,20.65,73902.82,246.0,0.39661,0.00105,6.85109]
[1780196155300,20.65,73904.62,246.0,0.39848,0.00105,6.85989]
[1780196156362,20.65,73904.62,246.0,0.39848,0.00105,6.85989]
[1780196156231,20.64,73907.25,246.0,0.40125,0.00105,6.87261]
[1780196157236,20.64,73909.67,246.0,0.40379,0.00106,6.88399]
[1780196158289,20.64,73909.67,246.0,0.40379,0.00106,6.88399]
[1780196158294,20.64,73909.67,246.0,0.40379,0.00106,6.88399]
[1780196158350,20.64,73909.67,246.0,0.40379,0.00106,6.88399]
[1780196158355,20.64,73909.67,246.0,0.40379,0.00106,6.88399]
[1780196158393,20.64,73909.11,246.0,0.4032,0.00106,6.88138]
[1780196158528,20.64,73909.11,246.0,0.4032,0.00106,6.88138]
[1780196158788,20.64,73911.8,246.0,0.40603,0.00106,6.89378]
[1780196161056,20.64,73913.1,246.0,0.4074,0.00106,6.89963]
[1780196161157,20.64,73915.8,246.0,0.41025,0.00106,6.91157]
[1780196162817,20.64,73919.12,246.0,0.41377,0.00106,6.9258]
[1780196167852,20.63,73918.78,246.0,0.41339,0.00106,6.92431]
[1780196168975,20.63,73918.78,246.0,0.41339,0.00106,6.92431]
[1780196168977,20.63,73918.78,246.0,0.41339,0.00106,6.92431]
[1780196173567,20.63,73918.82,246.0,0.41342,0.00106,6.92442]
[1780196173576,20.63,73918.82,246.0,0.41342,0.00106,6.92442]
[1780196173630,20.63,73918.82,246.0,0.41342,0.00106,6.92442]
[1780196173808,20.63,73918.82,246.0,0.41342,0.00106,6.92442]
[1780196173852,20.63,73918.82,246.0,0.41342,0.00106,6.92442]
[1780196173942,20.63,73918.82,246.0,0.41342,0.00106,6.92442]
[1780196173993,20.63,73918.82,246.0,0.41342,0.00106,6.92442]
[1780196174086,20.63,73918.82,246.0,0.41342,0.00106,6.92442]
[1780196174248,20.63,73922.97,246.0,0.41783,0.00106,6.9415]
[1780196175072,20.63,73930.8,246.0,0.42618,0.00107,6.97146]
[1780196176102,20.63,73930.8,246.0,0.42618,0.00107,6.97146]
[1780196176104,20.63,73930.8,246.0,0.42618,0.00107,6.97146]
[1780196176294,20.63,73930.8,246.0,0.42618,0.00107,6.97146]
[1780196176200,20.63,73932.82,246.0,0.42834,0.00107,6.97868]
[1780196178929,20.63,73930.97,246.0,0.42636,0.00107,6.97206]
[1780196184111,20.63,73931.14,246.0,0.42654,0.00107,6.97267]
[1780196185276,20.63,73938.78,246.0,0.43472,0.00107,6.99883]
[1780196187507,20.62,73939.16,246.0,0.43512,0.00107,7.00003]
[1780196187509,20.62,73939.16,246.0,0.43512,0.00107,7.00003]
[1780196189309,20.62,73938.88,246.0,0.43482,0.00107,6.99912]
[1780196189311,20.62,73938.88,246.0,0.43482,0.00107,6.99912]
[1780196192021,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196192651,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196192675,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196192687,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196192949,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196192997,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196193019,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196193160,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196193206,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196193234,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196193379,20.62,73941.25,246.0,0.43725,0.00108,6.99477]
[1780196193265,20.62,73950.1,246.0,0.44679,0.00108,7.02031]
[1780196193924,20.62,73950.1,246.0,0.44679,0.00108,7.02031]
[1780196194056,20.62,73950.1,246.0,0.44679,0.00108,7.02031]
[1780196194265,20.62,73960.7,246.0,0.45826,0.00108,7.04562]
[1780196195294,20.62,73964.48,246.0,0.46235,0.00108,7.05322]
[1780196196056,20.62,73966.77,246.0,0.46484,0.00109,7.05747]
[1780196197799,20.61,73966.42,246.0,0.46445,0.00109,7.05682]
[1780196198934,20.61,73966.14,246.0,0.46414,0.00109,7.05631]
[1780196202716,20.6,73966.22,246.0,0.46421,0.00109,7.05643]
[1780196203155,20.6,73966.22,246.0,0.46421,0.00109,7.05643]
[1780196207805,20.59,73965.11,246.0,0.46298,0.00109,7.05432]
[1780196208140,20.59,73967.72,246.0,0.46581,0.00109,7.05906]
[1780196209324,20.59,73967.72,246.0,0.46581,0.00109,7.05906]
[1780196209381,20.58,73970.21,246.0,0.46851,0.00109,7.06326]
[1780196211161,20.58,73972.07,246.0,0.47053,0.00109,7.06618]
[1780196211970,20.58,73972.07,246.0,0.47053,0.00109,7.06618]
[1780196212243,20.58,73975.82,246.0,0.47461,0.00109,7.07152]
[1780196213259,20.58,73975.82,246.0,0.47461,0.00109,7.07152]
[1780196213349,20.58,73975.82,246.0,0.47461,0.00109,7.07152]
[1780196213364,20.57,73980.77,246.0,0.48,0.00109,7.07745]
[1780196214352,20.57,73980.77,246.0,0.48,0.00109,7.07745]
[1780196215030,20.57,73981.59,246.0,0.48089,0.00109,7.0783]
[1780196215189,20.57,73983.79,246.0,0.48329,0.00109,7.08042]
[1780196220224,20.55,73983.86,246.0,0.48335,0.00109,7.08048]
[1780196220584,20.55,73983.86,246.0,0.48335,0.00109,7.08048]
[1780196220614,20.55,73983.86,246.0,0.48335,0.00109,7.08048]
[1780196221307,20.55,73983.86,246.0,0.48335,0.00109,7.08048]
[1780196221376,20.55,73983.0,246.0,0.48241,0.00109,7.07967]
[1780196222238,20.55,73980.88,246.0,0.48009,0.00109,7.07754]
[1780196224350,20.54,73980.98,246.0,0.4802,0.00109,7.07764]
[1780196225172,20.54,73980.61,246.0,0.47979,0.00109,7.07724]
[1780196225259,20.54,73978.56,246.0,0.47755,0.00109,7.07492]
[1780196225658,20.54,73978.56,246.0,0.47755,0.00109,7.07492]
[1780196225697,20.54,73978.56,246.0,0.47755,0.00109,7.07492]
[1780196226266,20.53,73975.85,246.0,0.47459,0.00109,7.0715]
[1780196227312,20.53,73975.85,246.0,0.47459,0.00109,7.0715]
[1780196227317,20.53,73975.85,246.0,0.47459,0.00109,7.0715]
[1780196228606,20.53,73974.87,246.0,0.47351,0.00109,7.07016]
[1780196228787,20.53,73974.87,246.0,0.47351,0.00109,7.07016]
[1780196232447,20.52,73973.97,246.0,0.47251,0.00109,7.06887]
[1780196232449,20.52,73973.97,246.0,0.47251,0.00109,7.06887]
[1780196232458,20.52,73973.97,246.0,0.47251,0.00109,7.06887]
[1780196233315,20.51,73973.36,246.0,0.47184,0.00109,7.06798]
[1780196234858,20.51,73972.52,246.0,0.47092,0.00109,7.06672]
[1780196235329,20.51,73972.47,246.0,0.47086,0.00109,7.06664]
[1780196236397,20.51,73972.47,246.0,0.47086,0.00109,7.06664]
[1780196239412,20.5,73972.56,246.0,0.47094,0.00109,7.06676]
[1780196239480,20.49,73972.54,246.0,0.47091,0.00109,7.06672]
[1780196239668,20.49,73972.54,246.0,0.47091,0.00109,7.06672]
[1780196240364,20.49,73974.34,246.0,0.47287,0.00109,7.06935]
[1780196241371,20.48,73976.66,246.0,0.47541,0.00109,7.07249]
[1780196243384,20.48,73974.55,246.0,0.47309,0.00109,7.06962]
[1780196245542,20.47,73974.23,246.0,0.47273,0.00109,7.06916]
[1780196246412,20.46,73980.83,246.0,0.47995,0.0011,7.07741]
[1780196247346,20.46,73980.83,246.0,0.47995,0.0011,7.07741]
[1780196247419,20.46,73984.67,246.0,0.48416,0.0011,7.08113]
[1780196252459,20.44,73982.8,246.0,0.48205,0.0011,7.06768]
[1780196256487,20.42,73981.25,246.0,0.48033,0.0011,7.06609]
[1780196259164,20.42,73981.41,246.0,0.4805,0.0011,7.06626]
[1780196260515,20.41,73979.48,246.0,0.47837,0.0011,7.06412]
[1780196263089,20.4,73979.49,246.0,0.47838,0.0011,7.06413]
[1780196268169,20.38,73979.85,246.0,0.47874,0.0011,7.06451]
[1780196272268,20.37,73979.8,246.0,0.47867,0.0011,7.06444]
[1780196272305,20.37,73979.8,246.0,0.47867,0.0011,7.06444]
[1780196272581,20.36,73979.8,246.0,0.47867,0.0011,7.06443]
[1780196272989,20.36,73983.82,246.0,0.4831,0.0011,7.06859]
[1780196273526,20.36,73983.82,246.0,0.4831,0.0011,7.06859]
[1780196274704,20.36,73984.72,246.0,0.48409,0.0011,7.0694]
[1780196275349,20.36,73984.72,246.0,0.48409,0.0011,7.0694]
[1780196276315,20.35,73985.68,246.0,0.48515,0.0011,7.07021]
[1780196277548,20.34,73984.91,246.0,0.48429,0.0011,7.06956]
[1780196278863,20.34,73985.24,246.0,0.48466,0.00111,7.06984]
[1780196282891,20.33,73986.32,246.0,0.48584,0.00111,7.07072]
[1780196284066,20.32,73991.07,246.0,0.49109,0.00111,7.07387]
[1780196284842,20.32,73995.02,246.0,0.49546,0.00111,7.07555]
[1780196286726,20.31,73993.6,246.0,0.49389,0.00111,7.07504]
[1780196286828,20.31,73993.62,246.0,0.49391,0.00111,7.07505]
[1780196287635,20.31,73993.62,246.0,0.49391,0.00111,7.07505]
[1780196288295,20.31,73993.62,246.0,0.49391,0.00111,7.07505]
[1780196288396,20.31,73994.07,246.0,0.4944,0.00111,7.07522]
[1780196289173,20.31,73994.07,246.0,0.4944,0.00111,7.07522]
[1780196289274,20.31,73995.65,246.0,0.49615,0.00111,7.07574]
[1780196289759,20.31,73995.65,246.0,0.49615,0.00111,7.07574]
[1780196289799,20.31,73995.65,246.0,0.49615,0.00111,7.07574]
[1780196290266,20.31,73995.65,246.0,0.49615,0.00111,7.07574]
[1780196290316,20.3,73996.81,246.0,0.49744,0.00111,7.07603]
[1780196291733,20.3,73998.6,246.0,0.49942,0.00111,7.07634]
[1780196294578,20.29,73999.46,246.0,0.50037,0.00111,7.07643]
[1780196294599,20.29,73999.46,246.0,0.50037,0.00111,7.07643]
[1780196294753,20.29,73999.45,246.0,0.50036,0.00111,7.07643]
[1780196295887,20.29,73999.45,246.0,0.50036,0.00111,7.07643]
[1780196296148,20.29,74001.58,246.0,0.50272,0.00111,7.07647]
[1780196302810,20.27,74001.05,246.0,0.50213,0.00111,7.07648]
[1780196304731,20.27,74001.58,246.0,0.50272,0.00111,7.07647]
[1780196304898,20.27,74001.58,246.0,0.50272,0.00111,7.07647]
[1780196304916,20.27,74001.58,246.0,0.50272,0.00111,7.07647]
[1780196305098,20.27,74003.1,246.0,0.50441,0.00111,7.07635]
[1780196306410,20.27,74004.81,246.0,0.50631,0.00111,7.07606]
[1780196306733,20.27,74004.81,246.0,0.50631,0.00111,7.07606]
[1780196306738,20.27,74004.81,246.0,0.50631,0.00111,7.07606]
[1780196306765,20.27,74004.81,246.0,0.50631,0.00111,7.07606]
[1780196306784,20.27,74004.81,246.0,0.50631,0.00111,7.07606]
[1780196307036,20.27,74004.81,246.0,0.50631,0.00111,7.07606]
[1780196307399,20.27,74004.81,246.0,0.50631,0.00111,7.07606]
[1780196307512,20.27,74004.81,246.0,0.50631,0.00111,7.07606]
[1780196307484,20.26,74005.46,246.0,0.50703,0.00111,7.07591]
[1780196307557,20.26,74005.46,246.0,0.50703,0.00111,7.07591]
[1780196308462,20.26,74005.46,246.0,0.50703,0.00111,7.07591]
[1780196308436,20.26,73999.97,246.0,0.50094,0.00111,7.07646]
[1780196309336,20.26,73999.97,246.0,0.50094,0.00111,7.07646]
[1780196309372,20.26,73997.78,246.0,0.4985,0.00111,7.07622]
[1780196309862,20.26,73995.47,246.0,0.49594,0.00111,7.07569]
[1780196311132,20.26,73993.78,246.0,0.49405,0.00111,7.06338]
[1780196311808,20.26,73993.78,246.0,0.49405,0.00111,7.06338]
[1780196313337,20.26,73993.33,246.0,0.49355,0.00111,7.0632]
[1780196315905,20.25,73995.0,246.0,0.4954,0.00111,7.06381]
[1780196317551,20.25,73995.42,246.0,0.49587,0.00111,7.06394]
[1780196319578,20.24,73994.74,246.0,0.49511,0.00111,7.06373]
[1780196321011,20.24,73994.5,246.0,0.49485,0.00111,7.06364]
[1780196321317,20.24,73994.19,246.0,0.4945,0.00111,7.06353]
[1780196327892,20.22,73993.31,246.0,0.49351,0.00111,7.06319]
[1780196328433,20.22,73993.31,246.0,0.49351,0.00111,7.06319]
[1780196328474,20.22,73993.31,246.0,0.49351,0.00111,7.06319]
[1780196328511,20.22,73993.31,246.0,0.49351,0.00111,7.06319]
[1780196328538,20.21,73993.31,246.0,0.49351,0.00111,7.06318]
[1780196329202,20.21,73993.31,246.0,0.49351,0.00111,7.06318]
[1780196329281,20.21,73990.02,246.0,0.48984,0.00111,7.06151]
[1780196330329,20.21,73990.02,246.0,0.48984,0.00111,7.06151]
[1780196330493,20.21,73990.02,246.0,0.48984,0.00111,7.06151]
[1780196330345,20.2,73986.34,246.0,0.48573,0.00111,7.05894]
[1780196331005,20.2,73986.34,246.0,0.48573,0.00111,7.05894]
[1780196332385,20.2,73985.67,246.0,0.48499,0.00111,7.05839]
[1780196332393,20.2,73985.67,246.0,0.48499,0.00111,7.05839]
[1780196332421,20.2,73985.67,246.0,0.48499,0.00111,7.05839]
[1780196333864,20.2,73984.54,246.0,0.48372,0.00111,7.0574]
[1780196336197,20.19,73984.8,246.0,0.48401,0.00112,7.05763]
[1780196337596,20.19,73983.75,246.0,0.48283,0.00112,7.05667]
[1780196343362,20.17,73983.58,246.0,0.48263,0.00112,7.05649]
[1780196343449,20.16,73983.81,246.0,0.48288,0.00112,7.05671]
[1780196348615,20.15,73984.01,246.0,0.48309,0.00112,7.05688]
[1780196348990,20.15,73984.01,246.0,0.48309,0.00112,7.05688]
[1780196349871,20.14,73984.19,246.0,0.48328,0.00112,7.05705]
[1780196350156,20.14,73984.19,246.0,0.48328,0.00112,7.05705]
[1780196350230,20.14,73984.23,246.0,0.48332,0.00112,7.05708]
[1780196353004,20.13,73984.51,246.0,0.48363,0.00112,7.05733]
[1780196355166,20.13,73984.51,246.0,0.48363,0.00112,7.05733]
[1780196357194,20.12,73988.72,246.0,0.48833,0.00112,7.06066]
[1780196359161,20.12,73989.16,246.0,0.48882,0.00112,7.06095]
[1780196364815,20.1,73988.18,246.0,0.48771,0.00112,7.06028]
[1780196364910,20.1,73988.18,246.0,0.48771,0.00112,7.06028]
[1780196365250,20.09,73986.65,246.0,0.48599,0.00112,7.05913]
[1780196366505,20.09,73986.65,246.0,0.48599,0.00112,7.05913]
[1780196367527,20.09,73986.24,246.0,0.48553,0.00112,7.0588]
[1780196373068,20.08,73985.76,246.0,0.48495,0.00112,7.04664]
[1780196374315,20.07,73983.79,246.0,0.48273,0.00112,7.04486]
[1780196374754,20.07,73983.79,246.0,0.48273,0.00112,7.04486]
[1780196374756,20.07,73983.79,246.0,0.48273,0.00112,7.04486]
[1780196374774,20.07,73983.79,246.0,0.48273,0.00112,7.04486]
[1780196374800,20.07,73983.79,246.0,0.48273,0.00112,7.04486]
[1780196375525,20.07,73978.66,246.0,0.47697,0.00112,7.03923]
[1780196376542,20.07,73978.66,246.0,0.47697,0.00112,7.03923]
[1780196376328,20.06,73975.32,246.0,0.47322,0.00112,7.03477]
[1780196376752,20.06,73975.32,246.0,0.47322,0.00112,7.03477]
[1780196376755,20.06,73975.32,246.0,0.47322,0.00112,7.03477]
[1780196377335,20.06,73973.68,246.0,0.47137,0.00112,7.03234]
[1780196378241,20.06,73973.68,246.0,0.47137,0.00112,7.03234]
[1780196378342,20.06,73973.61,246.0,0.47129,0.00112,7.03223]
[1780196379349,20.06,73970.97,246.0,0.46832,0.00112,7.02801]
[1780196380126,20.06,73970.97,246.0,0.46832,0.00112,7.02801]
[1780196382143,20.05,73972.85,246.0,0.47043,0.00112,7.03105]
[1780196383377,20.05,73976.41,246.0,0.47442,0.00112,7.03627]
[1780196388412,20.04,73977.79,246.0,0.47596,0.00112,7.03809]
[1780196388665,20.04,73977.79,246.0,0.47596,0.00112,7.03809]
[1780196388683,20.04,73977.79,246.0,0.47596,0.00112,7.03809]
[1780196388684,20.04,73977.79,246.0,0.47596,0.00112,7.03809]
[1780196390517,20.04,73980.83,246.0,0.47938,0.00112,7.04176]
[1780196390852,20.04,73980.83,246.0,0.47938,0.00112,7.04176]
[1780196390856,20.04,73980.83,246.0,0.47938,0.00112,7.04176]
[1780196391062,20.04,73980.83,246.0,0.47938,0.00112,7.04176]
[1780196391433,20.04,73984.97,246.0,0.48403,0.00113,7.04593]
[1780196392440,20.04,73987.92,246.0,0.48735,0.00113,7.04832]
[1780196397475,20.02,73988.76,246.0,0.48829,0.00113,7.0489]
[1780196402510,20.01,73988.14,246.0,0.48758,0.00113,7.04847]
[1780196403108,20.01,73988.14,246.0,0.48758,0.00113,7.04847]
[1780196403435,20.01,73988.14,246.0,0.48758,0.00113,7.04847]
[1780196403443,20.01,73988.14,246.0,0.48758,0.00113,7.04847]
[1780196403479,20.01,73988.14,246.0,0.48758,0.00113,7.04847]
[1780196403492,20.01,73988.14,246.0,0.48758,0.00113,7.04847]
[1780196403494,20.01,73988.14,246.0,0.48758,0.00113,7.04847]
[1780196403588,20.01,73989.59,246.0,0.48921,0.00113,7.04944]
[1780196403831,20.01,73989.59,246.0,0.48921,0.00113,7.04944]
[1780196403926,20.01,73989.59,246.0,0.48921,0.00113,7.04944]
[1780196404524,20.01,73997.35,246.0,0.49797,0.00113,7.05267]
[1780196404666,20.01,73997.35,246.0,0.49797,0.00113,7.05267]
[1780196404705,20.01,73997.35,246.0,0.49797,0.00113,7.05267]
[1780196404760,20.01,73997.35,246.0,0.49797,0.00113,7.05267]
[1780196405229,20.01,73997.35,246.0,0.49797,0.00113,7.05267]
[1780196405405,20.01,73997.35,246.0,0.49797,0.00113,7.05267]
[1780196405531,20.01,74014.86,246.0,0.5177,0.00113,7.04748]
[1780196405940,20.01,74014.86,246.0,0.5177,0.00113,7.04748]
[1780196406091,20.01,74014.86,246.0,0.5177,0.00113,7.04748]
[1780196406417,20.01,74014.86,246.0,0.5177,0.00113,7.04748]
[1780196406474,20.01,74014.86,246.0,0.5177,0.00113,7.04748]
[1780196406572,20.01,74023.98,246.0,0.52797,0.00112,7.03796]
[1780196406778,20.01,74023.98,246.0,0.52797,0.00112,7.03796]
[1780196407162,20.01,74023.98,246.0,0.52797,0.00112,7.03796]
[1780196407545,20.01,74029.99,246.0,0.53472,0.00112,7.02913]
[1780196408112,20.01,74029.99,246.0,0.53472,0.00112,7.02913]
[1780196408552,20.01,74036.01,246.0,0.54148,0.00112,7.01828]
[1780196409033,20.01,74036.01,246.0,0.54148,0.00112,7.01828]
[1780196409131,20.01,74036.01,246.0,0.54148,0.00112,7.01828]
[1780196409412,20.01,74036.01,246.0,0.54148,0.00112,7.01828]
[1780196409423,20.01,74036.01,246.0,0.54148,0.00112,7.01828]
[1780196409436,20.01,74036.01,246.0,0.54148,0.00112,7.01828]
[1780196409448,20.01,74036.01,246.0,0.54148,0.00112,7.01828]
[1780196409568,20.01,74036.01,246.0,0.54148,0.00112,7.01828]
[1780196409586,20.01,74029.16,246.0,0.53379,0.00112,7.03047]
[1780196409696,20.01,74029.16,246.0,0.53379,0.00112,7.03047]
[1780196409705,20.01,74029.16,246.0,0.53379,0.00112,7.03047]
[1780196410566,20.01,74020.77,246.0,0.52436,0.00113,7.04183]
[1780196411266,20.01,74020.77,246.0,0.52436,0.00113,7.04183]
[1780196411535,20.01,74020.77,246.0,0.52436,0.00113,7.04183]
[1780196411573,20.0,74015.35,246.0,0.51826,0.00113,7.04709]
[1780196412580,20.0,74012.54,246.0,0.5151,0.00113,7.04916]
[1780196413039,20.0,74012.54,246.0,0.5151,0.00113,7.04916]
[1780196413438,20.0,74012.54,246.0,0.5151,0.00113,7.04916]
[1780196413535,20.0,74012.54,246.0,0.5151,0.00113,7.04916]
[1780196413536,20.0,74012.54,246.0,0.5151,0.00113,7.04916]
[1780196413587,20.0,74013.04,246.0,0.51566,0.00113,7.04882]
[1780196414031,20.0,74013.04,246.0,0.51566,0.00113,7.04882]
[1780196414539,20.0,74013.04,246.0,0.51566,0.00113,7.04882]
[1780196414593,20.0,74021.78,246.0,0.52551,0.00113,7.04067]
[1780196414846,20.0,74021.78,246.0,0.52551,0.00113,7.04067]
[1780196414993,20.0,74021.78,246.0,0.52551,0.00113,7.04067]
[1780196414997,20.0,74021.78,246.0,0.52551,0.00113,7.04067]
[1780196415601,20.0,74029.7,246.0,0.53441,0.00112,7.02958]
[1780196416608,20.0,74034.56,246.0,0.53987,0.00112,7.02103]
[1780196416939,20.0,74034.56,246.0,0.53987,0.00112,7.02103]
[1780196416973,20.0,74034.56,246.0,0.53987,0.00112,7.02103]
[1780196416987,20.0,74034.56,246.0,0.53987,0.00112,7.02103]
[1780196417615,20.0,74039.42,246.0,0.54532,0.00112,7.01118]
[1780196418233,20.0,74039.42,246.0,0.54532,0.00112,7.01118]
[1780196418622,20.0,74043.46,246.0,0.54984,0.00112,7.002]
[1780196418746,20.0,74043.46,246.0,0.54984,0.00112,7.002]
[1780196419243,20.0,74043.46,246.0,0.54984,0.00112,7.002]
[1780196419250,20.0,74043.46,246.0,0.54984,0.00112,7.002]
[1780196419629,20.0,74044.9,246.0,0.55145,0.00112,6.99852]
[1780196419869,20.0,74044.9,246.0,0.55145,0.00112,6.99852]
[1780196419920,20.0,74044.9,246.0,0.55145,0.00112,6.99852]
[1780196419958,20.0,74044.9,246.0,0.55145,0.00112,6.99852]
[1780196420636,20.0,74047.73,246.0,0.55461,0.00112,6.99133]
[1780196421218,20.0,74047.73,246.0,0.55461,0.00112,6.99133]
[1780196421659,20.0,74047.73,246.0,0.55461,0.00112,6.99133]
[1780196421644,20.0,74051.38,246.0,0.55869,0.00112,6.9814]
[1780196421693,20.0,74051.38,246.0,0.55869,0.00112,6.9814]
[1780196422198,20.0,74051.38,246.0,0.55869,0.00112,6.9814]
[1780196422245,20.0,74051.38,246.0,0.55869,0.00112,6.9814]
[1780196422652,20.0,74046.19,246.0,0.5529,0.00112,6.99528]
[1780196423079,20.0,74046.19,246.0,0.5529,0.00112,6.99528]
[1780196423990,20.0,74046.19,246.0,0.5529,0.00112,6.99527]
[1780196424491,20.0,74046.19,246.0,0.5529,0.00112,6.99527]
[1780196424592,19.99,74041.49,246.0,0.54765,0.00112,7.00656]
[1780196424837,19.99,74041.49,246.0,0.54765,0.00112,7.00656]
[1780196424937,19.99,74036.85,246.0,0.54245,0.00112,7.01654]
[1780196426493,19.99,74036.85,246.0,0.54245,0.00112,7.01654]
[1780196426560,19.99,74034.37,246.0,0.53967,0.00112,7.02138]
[1780196426844,19.99,74034.37,246.0,0.53967,0.00112,7.02138]
[1780196427332,19.99,74034.37,246.0,0.53967,0.00112,7.02138]
[1780196427413,19.99,74030.82,246.0,0.53568,0.00112,7.02771]
[1780196428703,19.99,74027.82,246.0,0.53231,0.00112,7.03251]
[1780196433294,19.99,74027.71,246.0,0.53224,0.00113,7.02087]
[1780196433297,19.99,74027.71,246.0,0.53224,0.00113,7.02087]
[1780196433304,19.99,74027.71,246.0,0.53224,0.00113,7.02087]
[1780196433435,19.99,74027.59,246.0,0.53211,0.00113,7.02104]
[1780196435148,19.99,74026.56,246.0,0.53095,0.00113,7.02256]
[1780196435301,19.99,74026.56,246.0,0.53095,0.00113,7.02256]
[1780196435310,19.99,74026.56,246.0,0.53095,0.00113,7.02256]
[1780196435390,19.98,74025.2,246.0,0.52942,0.00113,7.02448]
[1780196435962,19.98,74025.2,246.0,0.52942,0.00113,7.02448]
[1780196436352,19.98,74022.04,246.0,0.52586,0.00113,7.02854]
[1780196436896,19.98,74022.04,246.0,0.52586,0.00113,7.02854]
[1780196436899,19.98,74022.04,246.0,0.52586,0.00113,7.02854]
[1780196437314,19.98,74022.04,246.0,0.52586,0.00113,7.02854]
[1780196437543,19.98,74022.04,246.0,0.52586,0.00113,7.02854]
[1780196437610,19.98,74020.25,246.0,0.52384,0.00113,7.0306]
[1780196438412,19.98,74018.66,246.0,0.52205,0.00113,7.03227]
[1780196440410,19.98,74018.1,246.0,0.52142,0.00113,7.03282]
[1780196440501,19.98,74018.11,246.0,0.52143,0.00113,7.03281]
[1780196443131,19.98,74017.41,246.0,0.52064,0.00113,7.03348]
[1780196443355,19.98,74017.41,246.0,0.52064,0.00113,7.03348]
[1780196443395,19.98,74017.41,246.0,0.52064,0.00113,7.03348]
[1780196443583,19.97,74017.06,246.0,0.52024,0.00113,7.0338]
[1780196447734,19.97,74016.07,246.0,0.51913,0.00113,7.03468]
[1780196452240,19.97,74017.44,246.0,0.52068,0.00113,7.03344]
[1780196452282,19.97,74017.44,246.0,0.52068,0.00113,7.03344]
[1780196453373,19.96,74016.32,246.0,0.51942,0.00113,7.03446]
[1780196453473,19.96,74013.63,246.0,0.51638,0.00113,7.03661]
[1780196454367,19.96,74013.63,246.0,0.51638,0.00113,7.03661]
[1780196454469,19.96,74012.17,246.0,0.51473,0.00113,7.03761]
[1780196455381,19.96,74012.17,246.0,0.51473,0.00113,7.03761]
[1780196458285,19.96,74011.94,246.0,0.51447,0.00113,7.03775]
[1780196460810,19.96,74011.95,246.0,0.51448,0.00113,7.03775]
[1780196461509,19.96,74011.95,246.0,0.51448,0.00113,7.03775]
[1780196463157,19.95,74012.17,246.0,0.51473,0.00113,7.03761]
[1780196463228,19.95,74012.17,246.0,0.51473,0.00113,7.03761]
[1780196463263,19.95,74012.17,246.0,0.51473,0.00113,7.03761]
[1780196463305,19.95,74012.17,246.0,0.51473,0.00113,7.03761]
[1780196463403,19.95,74012.17,246.0,0.51473,0.00113,7.03761]
[1780196463613,19.95,74013.26,246.0,0.51597,0.00113,7.03687]
[1780196464269,19.95,74008.04,246.0,0.51006,0.00113,7.03978]
[1780196464965,19.95,74008.04,246.0,0.51006,0.00113,7.03978]
[1780196465277,19.95,74008.04,246.0,0.51006,0.00113,7.03978]
[1780196465656,19.95,74008.04,246.0,0.51006,0.00113,7.03978]
[1780196465681,19.95,74008.04,246.0,0.51006,0.00113,7.03978]
[1780196465379,19.95,74006.42,246.0,0.50822,0.00113,7.04036]
[1780196465720,19.95,74006.42,246.0,0.50822,0.00113,7.04036]
[1780196465727,19.95,74006.42,246.0,0.50822,0.00113,7.04036]
[1780196465932,19.95,74006.42,246.0,0.50822,0.00113,7.04036]
[1780196466410,19.95,74006.42,246.0,0.50822,0.00113,7.04036]
[1780196466420,19.95,74010.44,246.0,0.51278,0.00113,7.03863]
[1780196468528,19.95,74008.1,246.0,0.51013,0.00113,7.03975]
[1780196470000,19.94,74009.51,246.0,0.51172,0.00113,7.03911]
[1780196475039,19.94,74009.18,246.0,0.51135,0.00113,7.03927]
[1780196477053,19.94,74006.57,246.0,0.5084,0.00113,7.04031]
[1780196478081,19.93,74004.94,246.0,0.50655,0.00113,7.04077]
[1780196482109,19.93,74006.75,246.0,0.5086,0.00113,7.04025]
[1780196485130,19.93,74004.39,246.0,0.50593,0.00113,7.04089]
[1780196486584,19.93,74005.82,246.0,0.50755,0.00113,7.04054]
[1780196491828,19.93,74006.65,246.0,0.50849,0.00113,7.04029]
[1780196491868,19.93,74006.65,246.0,0.50849,0.00113,7.04029]
[1780196491989,19.93,74006.65,246.0,0.50849,0.00113,7.04029]
[1780196491995,19.93,74006.65,246.0,0.50849,0.00113,7.04029]
[1780196497642,19.92,74007.52,246.0,0.50949,0.00114,7.02819]
[1780196498751,19.92,74007.49,246.0,0.50946,0.00114,7.0282]
[1780196498778,19.92,74007.49,246.0,0.50946,0.00114,7.0282]
[1780196498780,19.92,74007.49,246.0,0.50946,0.00114,7.0282]
[1780196499228,19.92,74005.82,246.0,0.50756,0.00114,7.02876]
[1780196503467,19.92,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196503577,19.92,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196505669,19.93,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196505878,19.93,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196507304,19.93,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196507326,19.93,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196507587,19.93,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196508028,19.93,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196508315,19.93,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196508486,19.93,74004.5,246.0,0.50606,0.00114,7.02908]
[1780196508569,19.93,73999.25,246.0,0.50009,0.00114,7.02939]
[1780196509261,19.93,73999.25,246.0,0.50009,0.00114,7.02939]
[1780196510405,19.93,73998.04,246.0,0.49872,0.00114,7.02924]
[1780196510477,19.93,73998.04,246.0,0.49872,0.00114,7.02924]
[1780196510508,19.93,73998.04,246.0,0.49872,0.00114,7.02924]
[1780196510563,19.92,73997.46,246.0,0.49806,0.00114,7.02914]
[1780196511312,19.92,73999.19,246.0,0.50003,0.00114,7.02939]
[1780196512434,19.92,73999.19,246.0,0.50003,0.00114,7.02939]
[1780196513776,19.92,73998.12,246.0,0.49881,0.00114,7.02925]
[1780196514713,19.92,74002.42,246.0,0.5037,0.00114,7.02939]
[1780196515340,19.92,74006.56,246.0,0.5084,0.00114,7.02853]
[1780196519213,19.92,74007.82,246.0,0.50983,0.00114,7.02807]
[1780196519368,19.91,74008.07,246.0,0.51012,0.00114,7.02797]
[1780196521121,19.91,74008.63,246.0,0.51076,0.00114,7.02773]
[1780196521159,19.91,74008.63,246.0,0.51076,0.00114,7.02773]
[1780196524535,19.91,74009.38,246.0,0.51161,0.00114,7.02738]
[1780196524636,19.91,74009.96,246.0,0.51227,0.00114,7.02708]
[1780196524807,19.91,74009.96,246.0,0.51227,0.00114,7.02708]
[1780196525410,19.91,74015.57,246.0,0.51865,0.00114,7.02326]
[1780196526417,19.91,74020.09,246.0,0.52378,0.00114,7.01888]
[1780196533047,19.9,74019.06,246.0,0.52262,0.00114,7.01997]
[1780196533853,19.9,74019.06,246.0,0.52262,0.00114,7.01997]
[1780196535087,19.89,74019.06,246.0,0.52262,0.00114,7.01997]
[1780196536487,19.89,74020.48,246.0,0.52424,0.00114,7.01843]
[1780196541672,19.89,74019.46,246.0,0.52308,0.00114,7.01954]
[1780196541673,19.89,74019.46,246.0,0.52308,0.00114,7.01954]
[1780196541721,19.89,74019.46,246.0,0.52308,0.00114,7.01954]
[1780196541803,19.89,74019.46,246.0,0.52309,0.00114,7.01954]
[1780196541825,19.89,74019.46,246.0,0.52309,0.00114,7.01954]
[1780196541838,19.89,74019.46,246.0,0.52309,0.00114,7.01954]
[1780196542722,19.89,74021.7,246.0,0.52563,0.00114,7.01701]
[1780196543645,19.88,74026.01,246.0,0.53053,0.00113,7.01134]
[1780196543801,19.88,74026.01,246.0,0.53053,0.00113,7.01134]
[1780196543808,19.88,74026.01,246.0,0.53053,0.00113,7.01134]
[1780196544543,19.88,74026.25,246.0,0.5308,0.00113,7.01099]
[1780196549579,19.88,74024.78,246.0,0.52914,0.00114,7.01305]
[1780196550586,19.87,74023.44,246.0,0.52762,0.00114,7.01483]
[1780196553729,19.87,74023.4,246.0,0.52762,0.00114,7.00305]
[1780196554461,19.87,74023.4,246.0,0.52762,0.00114,7.00305]
[1780196557038,19.87,74023.37,246.0,0.52759,0.00114,7.00308]
[1780196558645,19.87,74026.94,246.0,0.53165,0.00114,6.99811]
[1780196564687,19.86,74026.69,246.0,0.53138,0.00114,6.99847]
[1780196565814,19.86,74026.79,246.0,0.53149,0.00114,6.99831]
[1780196566899,19.86,74028.06,246.0,0.53294,0.00114,6.99638]
[1780196567989,19.86,74027.4,246.0,0.53219,0.00114,6.99739]
[1780196570031,19.86,74027.37,246.0,0.53216,0.00114,6.99744]
[1780196570729,19.86,74022.83,246.0,0.52699,0.00114,7.00375]
[1780196572779,19.86,74023.17,246.0,0.52738,0.00114,7.00332]
[1780196573750,19.85,74025.85,246.0,0.53043,0.00114,6.99967]
[1780196576130,19.85,74026.76,246.0,0.53147,0.00114,6.99834]
[1780196576771,19.85,74027.27,246.0,0.53206,0.00114,6.99757]
[1780196577152,19.85,74027.27,246.0,0.53206,0.00114,6.99757]
[1780196580475,19.85,74028.0,246.0,0.53289,0.00114,6.99645]
[1780196580699,19.85,74028.0,246.0,0.53289,0.00114,6.99645]
[1780196580800,19.85,74028.0,246.0,0.53289,0.00114,6.99645]
[1780196582199,19.85,74027.53,246.0,0.53236,0.00114,6.99717]
[1780196582699,19.85,74027.53,246.0,0.53236,0.00114,6.99717]
[1780196582813,19.85,74023.37,246.0,0.52762,0.00114,7.00305]
[1780196582860,19.85,74023.37,246.0,0.52762,0.00114,7.00305]
[1780196583820,19.85,74020.71,246.0,0.52459,0.00114,7.00629]
[1780196583953,19.85,74020.71,246.0,0.52459,0.00114,7.00629]
[1780196584826,19.84,74017.54,246.0,0.52098,0.00114,7.00962]
[1780196586596,19.84,74018.99,246.0,0.52263,0.00114,7.00816]
[1780196587848,19.84,74016.79,246.0,0.52012,0.00114,7.01032]
[1780196593460,19.83,74016.38,246.0,0.51966,0.00114,7.01069]
[1780196597296,19.83,74015.73,246.0,0.51892,0.00114,7.01125]
[1780196597531,19.82,74015.86,246.0,0.51908,0.00114,7.01114]
[1780196598606,19.82,74015.86,246.0,0.51908,0.00114,7.01114]
[1780196598705,19.82,74017.03,246.0,0.52041,0.00114,7.01008]
[1780196600276,19.82,74016.92,246.0,0.52029,0.00114,7.01019]
[1780196600308,19.82,74016.92,246.0,0.52029,0.00114,7.01018]
[1780196600988,19.82,74016.92,246.0,0.52029,0.00114,7.01018]
[1780196602811,19.81,74016.82,246.0,0.52018,0.00114,7.01027]
[1780196603097,19.81,74015.95,246.0,0.51919,0.00114,7.01105]
[1780196603908,19.81,74015.95,246.0,0.51919,0.00114,7.01105]
[1780196604183,19.81,74015.95,246.0,0.51919,0.00114,7.01105]
[1780196604718,19.81,74015.45,246.0,0.51862,0.00114,7.01148]
[1780196609522,19.8,74014.47,246.0,0.5175,0.00114,7.01228]
[1780196609551,19.8,74014.47,246.0,0.5175,0.00114,7.01228]
[1780196611011,19.8,74012.8,246.0,0.51562,0.00115,7.00168]
[1780196616046,19.79,74012.15,246.0,0.51488,0.00115,7.00211]
[1780196621081,19.78,74012.16,246.0,0.51489,0.00115,7.0021]
[1780196625159,19.78,74013.1,246.0,0.51597,0.00115,7.00146]
[1780196625170,19.78,74013.1,246.0,0.51597,0.00115,7.00146]
[1780196625176,19.78,74013.1,246.0,0.51597,0.00115,7.00146]
[1780196625192,19.78,74013.1,246.0,0.51597,0.00115,7.00146]
[1780196625261,19.78,74012.81,246.0,0.51564,0.00115,7.00166]
[1780196626116,19.78,74010.26,246.0,0.51272,0.00115,7.00325]
[1780196630144,19.76,74008.61,246.0,0.51083,0.00115,7.00407]
[1780196633008,19.76,74008.58,246.0,0.5108,0.00115,7.00408]
[1780196633690,19.76,74008.58,246.0,0.5108,0.00115,7.00408]
[1780196633790,19.75,74010.12,246.0,0.51257,0.00115,7.00332]
[1780196634172,19.75,74014.77,246.0,0.51791,0.00115,7.00017]
[1780196635580,19.75,74018.7,246.0,0.52243,0.00115,6.99653]
[1780196636681,19.75,74018.7,246.0,0.52243,0.00115,6.99653]
[1780196636691,19.75,74018.7,246.0,0.52243,0.00115,6.99653]
[1780196636702,19.75,74018.7,246.0,0.52243,0.00115,6.99653]
[1780196637716,19.74,74017.21,246.0,0.52073,0.00115,6.99801]
[1780196639235,19.74,74016.99,246.0,0.52047,0.00115,6.99821]
[1780196640609,19.73,74013.73,246.0,0.51673,0.00115,7.00097]
[1780196640924,19.73,74013.73,246.0,0.51673,0.00115,7.00097]
[1780196640964,19.73,74013.73,246.0,0.51673,0.00115,7.00097]
[1780196641882,19.73,74011.54,246.0,0.51422,0.00115,7.00248]
[1780196642003,19.73,74011.54,246.0,0.51422,0.00115,7.00248]
[1780196642228,19.73,74009.25,246.0,0.51158,0.00115,7.00376]
[1780196644060,19.73,74008.51,246.0,0.51073,0.00115,7.00411]
[1780196644675,19.73,74008.51,246.0,0.51073,0.00115,7.00411]
[1780196644686,19.73,74008.51,246.0,0.51073,0.00115,7.00411]
[1780196644816,19.73,74008.51,246.0,0.51073,0.00115,7.00411]
[1780196644776,19.73,74008.51,246.0,0.51073,0.00115,7.00411]
[1780196645249,19.73,74008.42,246.0,0.51063,0.00115,7.00415]
[1780196646706,19.73,74008.42,246.0,0.51063,0.00115,7.00415]
[1780196646710,19.73,74008.42,246.0,0.51063,0.00115,7.00415]
[1780196647263,19.72,74009.94,246.0,0.51238,0.00115,7.0034]
[1780196648454,19.72,74008.46,246.0,0.51068,0.00115,7.00413]
[1780196650289,19.72,74006.29,246.0,0.50818,0.00115,7.00496]
[1780196655823,19.71,74005.21,246.0,0.50694,0.00115,7.00527]
[1780196656058,19.71,74005.76,246.0,0.50757,0.00115,7.00512]
[1780196658516,19.7,74004.44,246.0,0.50605,0.00115,7.00545]
[1780196660632,19.69,74002.57,246.0,0.5039,0.00115,7.00575]
[1780196662192,19.69,74002.4,246.0,0.5037,0.00115,7.00576]
[1780196662194,19.69,74002.4,246.0,0.5037,0.00115,7.00576]
[1780196662199,19.69,74002.4,246.0,0.5037,0.00115,7.00576]
[1780196662427,19.69,73998.89,246.0,0.49965,0.00115,7.00573]
[1780196663610,19.69,73996.26,246.0,0.49662,0.00115,7.00523]
[1780196664454,19.69,73996.26,246.0,0.49662,0.00115,7.00523]
[1780196664663,19.69,73996.26,246.0,0.49662,0.00115,7.00523]
[1780196664678,19.69,73996.26,246.0,0.49662,0.00115,7.00523]
[1780196664764,19.68,73994.0,246.0,0.49401,0.00115,7.00448]
[1780196665799,19.68,73991.89,246.0,0.49157,0.00115,7.0035]
[1780196666847,19.68,73991.89,246.0,0.49157,0.00115,7.0035]
[1780196667438,19.68,73992.28,246.0,0.49202,0.00115,7.0037]
[1780196667489,19.68,73992.28,246.0,0.49202,0.00115,7.0037]
[1780196667522,19.68,73992.28,246.0,0.49202,0.00115,7.0037]
[1780196667636,19.68,73992.28,246.0,0.49202,0.00115,7.0037]
[1780196667700,19.68,73992.28,246.0,0.49202,0.00115,7.0037]
[1780196667737,19.68,73997.2,246.0,0.4977,0.00115,7.00545]
[1780196668656,19.68,73993.44,246.0,0.49336,0.00115,7.00424]
[1780196669422,19.68,73991.25,246.0,0.49083,0.00115,7.00316]
[1780196671352,19.68,73990.91,246.0,0.49044,0.00115,7.00296]
[1780196671359,19.68,73990.91,246.0,0.49044,0.00115,7.00296]
[1780196671550,19.68,73990.91,246.0,0.49044,0.00115,7.00296]
[1780196671563,19.68,73992.16,246.0,0.49186,0.00116,6.9918]
[1780196672096,19.68,73992.16,246.0,0.49186,0.00116,6.9918]
[1780196672710,19.68,73992.16,246.0,0.49186,0.00116,6.9918]
[1780196672810,19.67,73988.87,246.0,0.48806,0.00116,6.98981]
[1780196673215,19.67,73988.87,246.0,0.48806,0.00116,6.98981]
[1780196676777,19.67,73988.12,246.0,0.48719,0.00116,6.98926]
[1780196676779,19.67,73988.12,246.0,0.48719,0.00116,6.98926]
[1780196676796,19.67,73988.12,246.0,0.48719,0.00116,6.98926]
[1780196681579,19.66,73987.83,246.0,0.48685,0.00116,6.98904]
[1780196681601,19.66,73987.83,246.0,0.48685,0.00116,6.98904]
[1780196683520,19.66,73989.71,246.0,0.48902,0.00116,6.99037]
[1780196690123,19.65,73989.58,246.0,0.48886,0.00116,6.99028]
[1780196695604,19.63,73989.32,246.0,0.48855,0.00116,6.9901]
[1780196701108,19.62,73989.63,246.0,0.4889,0.00116,6.99031]
[1780196703130,19.62,73989.56,246.0,0.48882,0.00116,6.99026]
[1780196703131,19.62,73989.56,246.0,0.48882,0.00116,6.99026]
[1780196703723,19.62,73989.56,246.0,0.48882,0.00116,6.99026]
[1780196706681,19.61,73992.81,246.0,0.49258,0.00116,6.9921]
[1780196709703,19.61,73994.26,246.0,0.49426,0.00116,6.99273]
[1780196714739,19.6,73995.04,246.0,0.49517,0.00116,6.99301]
[1780196716634,19.6,73995.04,246.0,0.49517,0.00116,6.99301]
[1780196716753,19.59,73996.26,246.0,0.49658,0.00116,6.99338]
[1780196721790,19.58,73997.33,246.0,0.49782,0.00116,6.99364]
[1780196724191,19.58,73997.35,246.0,0.49785,0.00116,6.99364]
[1780196733872,19.56,73995.89,246.0,0.49613,0.00117,6.98141]
[1780196738907,19.56,73996.04,246.0,0.49631,0.00117,6.98145]
[1780196743942,19.55,73996.08,246.0,0.49635,0.00117,6.98147]
[1780196748731,19.55,73996.08,246.0,0.49635,0.00117,6.98147]
[1780196748978,19.54,73993.81,246.0,0.4937,0.00117,6.98067]
[1780196749634,19.54,73993.81,246.0,0.4937,0.00117,6.98067]
[1780196749985,19.54,73992.17,246.0,0.49179,0.00117,6.97991]
[1780196751696,19.54,73991.96,246.0,0.49154,0.00117,6.9798]
[1780196751698,19.54,73991.96,246.0,0.49154,0.00117,6.9798]
[1780196753036,19.54,73991.96,246.0,0.49154,0.00117,6.9798]
[1780196753723,19.54,73991.96,246.0,0.49154,0.00117,6.9798]
[1780196755040,19.54,73991.87,246.0,0.49144,0.00117,6.97975]
[1780196755302,19.54,73991.87,246.0,0.49144,0.00117,6.97975]
[1780196757447,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196757449,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196757678,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196759691,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196760024,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196760552,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196760991,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196761008,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196761026,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196762290,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196762293,19.54,73991.83,246.0,0.49139,0.00117,6.97973]
[1780196762389,19.53,73989.13,246.0,0.48824,0.00117,6.97807]
[1780196763160,19.53,73989.13,246.0,0.48824,0.00117,6.97807]
[1780196763282,19.53,73989.13,246.0,0.48824,0.00117,6.97807]
[1780196763911,19.53,73989.13,246.0,0.48824,0.00117,6.97807]
[1780196764001,19.53,73989.26,246.0,0.48839,0.00117,6.97816]
[1780196766043,19.53,73990.2,246.0,0.48948,0.00117,6.97878]
[1780196766788,19.53,73990.38,246.0,0.48969,0.00117,6.97889]
[1780196767268,19.53,73992.94,246.0,0.49268,0.00117,6.98029]
[1780196771134,19.52,73994.46,246.0,0.49445,0.00117,6.98093]
[1780196777176,19.5,73995.02,246.0,0.4951,0.00117,6.98113]
[1780196779190,19.5,73991.95,246.0,0.49151,0.00117,6.97979]
[1780196784225,19.49,73991.53,246.0,0.49101,0.00117,6.97956]
[1780196785580,19.49,73991.53,246.0,0.49101,0.00117,6.97956]
[1780196785582,19.49,73991.53,246.0,0.49101,0.00117,6.97956]
[1780196785651,19.49,73991.53,246.0,0.49101,0.00117,6.97956]
[1780196787813,19.49,73991.49,246.0,0.49097,0.00117,6.97953]
[1780196787816,19.49,73991.49,246.0,0.49097,0.00117,6.97953]
[1780196787881,19.49,73991.49,246.0,0.49097,0.00117,6.97953]
[1780196789901,19.48,73991.46,246.0,0.49093,0.00117,6.97952]
[1780196789994,19.48,73991.22,246.0,0.49065,0.00117,6.97938]
[1780196790360,19.48,73991.22,246.0,0.49065,0.00117,6.97938]
[1780196790375,19.48,73991.22,246.0,0.49065,0.00117,6.97938]
[1780196790729,19.48,73991.22,246.0,0.49064,0.00117,6.97938]
[1780196791503,19.48,73988.65,246.0,0.48761,0.00117,6.96581]
[1780196792332,19.48,73988.65,246.0,0.48761,0.00117,6.96581]
[1780196793455,19.48,73988.75,246.0,0.48773,0.00117,6.96589]
[1780196793557,19.48,73988.17,246.0,0.48705,0.00117,6.96546]
[1780196794680,19.48,73988.17,246.0,0.48705,0.00117,6.96546]
[1780196794777,19.47,73986.51,246.0,0.4851,0.00117,6.96411]
[1780196796726,19.47,73986.27,246.0,0.48482,0.00117,6.9639]
[1780196803122,19.45,73986.99,246.0,0.48565,0.00117,6.96451]
[1780196803151,19.45,73986.99,246.0,0.48565,0.00117,6.96451]
[1780196804329,19.45,73987.31,246.0,0.48602,0.00117,6.96477]
[1780196805176,19.45,73987.31,246.0,0.48602,0.00117,6.96477]
[1780196805364,19.45,73987.31,246.0,0.48602,0.00117,6.96477]
[1780196810406,19.44,73988.23,246.0,0.48709,0.00117,6.96548]
[1780196815442,19.42,73990.47,246.0,0.48971,0.00118,6.96703]
[1780196816681,19.42,73990.47,246.0,0.48971,0.00118,6.96703]
[1780196818945,19.42,73992.42,246.0,0.492,0.00118,6.96813]
[1780196821246,19.41,73991.67,246.0,0.49112,0.00118,6.96773]
[1780196821274,19.41,73991.67,246.0,0.49112,0.00118,6.96773]
[1780196821287,19.41,73991.67,246.0,0.49112,0.00118,6.96773]
[1780196821294,19.41,73991.67,246.0,0.49112,0.00118,6.96773]
[1780196821841,19.41,73991.67,246.0,0.49112,0.00118,6.96773]
[1780196821851,19.41,73991.67,246.0,0.49112,0.00118,6.96773]
[1780196821866,19.41,73989.96,246.0,0.4891,0.00118,6.9667]
[1780196822127,19.41,73989.96,246.0,0.4891,0.00118,6.9667]
[1780196823055,19.4,73984.67,246.0,0.48288,0.00118,6.96238]
[1780196823499,19.4,73981.87,246.0,0.47959,0.00118,6.95941]
[1780196825398,19.4,73980.91,246.0,0.47846,0.00118,6.95828]
[1780196825479,19.4,73980.91,246.0,0.47846,0.00118,6.95828]
[1780196825704,19.4,73980.92,246.0,0.47847,0.00118,6.95829]
[1780196827501,19.4,73980.88,246.0,0.47842,0.00118,6.95824]
[1780196827503,19.4,73980.88,246.0,0.47842,0.00118,6.95824]
[1780196832878,19.39,73981.05,246.0,0.4786,0.00118,6.95843]
[1780196838604,19.38,73981.71,246.0,0.47936,0.00118,6.9592]
[1780196843639,19.37,73980.9,246.0,0.4784,0.00118,6.95823]
[1780196845166,19.36,73980.93,246.0,0.47843,0.00118,6.95826]
[1780196848644,19.36,73980.68,246.0,0.47813,0.00118,6.95795]
[1780196848843,19.36,73980.68,246.0,0.47813,0.00118,6.95795]
[1780196848845,19.36,73980.68,246.0,0.47813,0.00118,6.95795]
[1780196851616,19.35,73980.61,246.0,0.47804,0.00118,6.95786]
[1780196851722,19.35,73980.61,246.0,0.47804,0.00118,6.95786]
[1780196855723,19.34,73979.47,246.0,0.47664,0.00118,6.94448]
[1780196860774,19.33,73978.54,246.0,0.47553,0.00118,6.94323]
[1780196862809,19.33,73978.14,246.0,0.47506,0.00118,6.94268]
[1780196864179,19.33,73978.4,246.0,0.47536,0.00118,6.94304]
[1780196864181,19.33,73978.4,246.0,0.47536,0.00118,6.94304]
[1780196866197,19.33,73978.79,246.0,0.47582,0.00118,6.94356]
[1780196866199,19.33,73978.79,246.0,0.47582,0.00118,6.94356]
[1780196871984,19.32,73977.5,246.0,0.47428,0.00118,6.94177]
[1780196880267,19.31,73978.85,246.0,0.47587,0.00118,6.94362]
[1780196881030,19.31,73978.85,246.0,0.47587,0.00118,6.94362]
[1780196881213,19.31,73978.85,246.0,0.47586,0.00118,6.94361]
[1780196881921,19.31,73986.84,246.0,0.48532,0.00118,6.95239]
[1780196883935,19.31,73988.44,246.0,0.48721,0.00118,6.95368]
[1780196891991,19.3,73989.15,246.0,0.48805,0.00119,6.95419]
[1780196897026,19.29,73989.22,246.0,0.48813,0.00119,6.95424]
[1780196898033,19.29,73992.42,246.0,0.49192,0.00119,6.9562]
[1780196900426,19.28,73992.53,246.0,0.49205,0.00119,6.95625]
[1780196900443,19.28,73992.53,246.0,0.49205,0.00119,6.95625]
[1780196900444,19.28,73992.53,246.0,0.49205,0.00119,6.95625]
[1780196902447,19.28,73993.64,246.0,0.49336,0.00119,6.95678]
[1780196902452,19.28,73993.64,246.0,0.49336,0.00119,6.95678]
[1780196903058,19.28,73993.64,246.0,0.49336,0.00119,6.95678]
[1780196910117,19.27,73993.49,246.0,0.49318,0.00119,6.95671]
[1780196914200,19.27,73993.26,246.0,0.49289,0.00119,6.94468]
[1780196920193,19.26,73994.05,246.0,0.49383,0.00119,6.94502]
[1780196925228,19.25,73993.98,246.0,0.49374,0.00119,6.94499]
[1780196930263,19.25,73992.69,246.0,0.4922,0.00119,6.9444]
[1780196937185,19.24,73992.53,246.0,0.49201,0.00119,6.94432]
[1780196942508,19.24,73992.66,246.0,0.49216,0.00119,6.94438]
[1780196948534,19.23,73992.26,246.0,0.49168,0.00119,6.94418]
[1780196948563,19.23,73992.26,246.0,0.49168,0.00119,6.94418]
[1780196950650,19.23,73990.19,246.0,0.48922,0.00119,6.94295]
[1780196956445,19.23,73989.17,246.0,0.488,0.00119,6.94225]
[1780196957630,19.23,73989.17,246.0,0.488,0.00119,6.94225]
[1780196957632,19.23,73989.17,246.0,0.488,0.00119,6.94225]
[1780196957641,19.23,73989.17,246.0,0.488,0.00119,6.94225]
[1780196957730,19.23,73989.17,246.0,0.488,0.00119,6.94225]
[1780196957734,19.23,73989.17,246.0,0.488,0.00119,6.94225]
[1780196957800,19.23,73989.18,246.0,0.48801,0.00119,6.94226]
[1780196958927,19.22,73981.93,246.0,0.47937,0.00119,6.93543]
[1780196959660,19.22,73981.93,246.0,0.47937,0.00119,6.93543]
[1780196959663,19.22,73981.93,246.0,0.47937,0.00119,6.93543]
[1780196959810,19.22,73977.3,246.0,0.47386,0.00119,6.92937]
[1780196965507,19.22,73976.89,246.0,0.47337,0.00119,6.92877]
[1780196970544,19.22,73977.21,246.0,0.47375,0.00119,6.92924]
[1780196975768,19.22,73978.31,246.0,0.47502,0.00119,6.91884]
[1780196977751,19.22,73978.41,246.0,0.47514,0.00119,6.91898]
[1780196977763,19.22,73978.41,246.0,0.47514,0.00119,6.91898]
[1780196977814,19.22,73978.41,246.0,0.47514,0.00119,6.91898]
[1780196977961,19.22,73978.41,246.0,0.47514,0.00119,6.91898]
[1780196977999,19.22,73978.41,246.0,0.47514,0.00119,6.91898]
[1780196978244,19.22,73978.93,246.0,0.47576,0.00119,6.91969]
[1780196979000,19.22,73984.96,246.0,0.48295,0.00119,6.92672]
[1780196979843,19.22,73984.96,246.0,0.48295,0.00119,6.92672]
[1780196979895,19.22,73989.0,246.0,0.48777,0.00119,6.93018]
[1780196981621,19.22,73990.85,246.0,0.48998,0.00119,6.93142]
[1780196983140,19.22,73990.85,246.0,0.48998,0.00119,6.93142]
[1780196985621,19.22,73990.35,246.0,0.48938,0.00119,6.9311]
[1780196989677,19.21,73992.41,246.0,0.49183,0.00119,6.9323]
[1780196995044,19.21,73991.67,246.0,0.49095,0.00119,6.9319]
[1780197000582,19.2,73991.39,246.0,0.49061,0.0012,6.93174]
[1780197002768,19.2,73989.27,246.0,0.48807,0.0012,6.93036]
[1780197007505,19.19,73988.5,246.0,0.48715,0.0012,6.92979]
[1780197007803,19.19,73985.4,246.0,0.48344,0.0012,6.92713]
[1780197008810,19.19,73983.44,246.0,0.4811,0.00119,6.92513]
[1780197010400,19.19,73982.91,246.0,0.48047,0.00119,6.92455]
[1780197010438,19.19,73982.91,246.0,0.48047,0.00119,6.92455]
[1780197010443,19.19,73982.91,246.0,0.48047,0.00119,6.92455]
[1780197010824,19.19,73978.08,246.0,0.4747,0.00119,6.91846]
[1780197012147,19.19,73978.08,246.0,0.4747,0.00119,6.91846]
[1780197012195,19.19,73978.08,246.0,0.4747,0.00119,6.91846]
[1780197012203,19.19,73978.08,246.0,0.4747,0.00119,6.91846]
[1780197012192,19.19,73974.47,246.0,0.47038,0.00119,6.91296]
[1780197012664,19.19,73974.47,246.0,0.47038,0.00119,6.91296]
[1780197012837,19.19,73967.43,246.0,0.46199,0.00119,6.89993]
[1780197014138,19.19,73967.43,246.0,0.46199,0.00119,6.89993]
[1780197014175,19.19,73964.86,246.0,0.45893,0.00119,6.8944]
[1780197014394,19.19,73964.86,246.0,0.45893,0.00119,6.8944]
[1780197014484,19.19,73964.86,246.0,0.45893,0.00119,6.8944]
[1780197015106,19.19,73964.86,246.0,0.45893,0.00119,6.8944]
[1780197015205,19.19,73974.08,246.0,0.46992,0.00119,6.91232]
[1780197016188,19.19,73980.55,246.0,0.47764,0.00119,6.92176]
[1780197017010,19.19,73980.55,246.0,0.47764,0.00119,6.92176]
[1780197017061,19.19,73985.41,246.0,0.48345,0.0012,6.92713]
[1780197017744,19.19,73985.41,246.0,0.48345,0.0012,6.92713]
[1780197018697,19.19,73986.66,246.0,0.48494,0.0012,6.92828]
[1780197019132,19.19,73986.66,246.0,0.48494,0.0012,6.92828]
[1780197019233,19.19,73985.3,246.0,0.48332,0.0012,6.92703]
[1780197020111,19.19,73985.3,246.0,0.48332,0.0012,6.92703]
[1780197020144,19.19,73985.3,246.0,0.48332,0.0012,6.92703]
[1780197020177,19.18,73985.34,246.0,0.48336,0.0012,6.92706]
[1780197021249,19.18,73985.34,246.0,0.48336,0.0012,6.92706]
[1780197020893,19.18,73987.82,246.0,0.48633,0.0012,6.92925]
[1780197021339,19.18,73987.82,246.0,0.48633,0.0012,6.92925]
[1780197022872,19.18,73988.22,246.0,0.48681,0.0012,6.92957]
[1780197022973,19.18,73989.8,246.0,0.4887,0.0012,6.93073]
[1780197024900,19.18,73990.55,246.0,0.48959,0.0012,6.93122]
[1780197025001,19.18,73992.64,246.0,0.49209,0.0012,6.93242]
[1780197027453,19.18,73993.03,246.0,0.49256,0.0012,6.93261]
[1780197027469,19.18,73993.03,246.0,0.49256,0.0012,6.93261]
[1780197028021,19.18,73994.54,246.0,0.49436,0.0012,6.93326]
[1780197029074,19.18,73994.54,246.0,0.49436,0.0012,6.93326]
[1780197029137,19.18,73995.69,246.0,0.49574,0.0012,6.93367]
[1780197030031,19.18,73995.69,246.0,0.49574,0.0012,6.93367]
[1780197030059,19.18,74000.38,246.0,0.50135,0.0012,6.93446]
[1780197030964,19.18,74002.74,246.0,0.50418,0.0012,6.93434]
[1780197034850,19.17,74003.26,246.0,0.50481,0.0012,6.9223]
[1780197034857,19.17,74003.26,246.0,0.50481,0.0012,6.9223]
[1780197034861,19.17,74003.26,246.0,0.50481,0.0012,6.9223]
[1780197037781,19.17,74003.3,246.0,0.50485,0.0012,6.9223]
[1780197037843,19.17,74003.3,246.0,0.50485,0.0012,6.9223]
[1780197037848,19.17,74003.3,246.0,0.50485,0.0012,6.9223]
[1780197038235,19.17,74003.3,246.0,0.50485,0.0012,6.9223]
[1780197042239,19.17,74001.26,246.0,0.50241,0.0012,6.92249]
[1780197044081,19.17,74000.24,246.0,0.50118,0.0012,6.92249]
[1780197047407,19.17,74000.04,246.0,0.50094,0.0012,6.92249]
[1780197049214,19.17,74000.08,246.0,0.50099,0.0012,6.92249]
[1780197052150,19.17,74000.26,246.0,0.50121,0.0012,6.92249]
[1780197054155,19.17,74000.23,246.0,0.50117,0.0012,6.92249]
[1780197054157,19.17,74000.23,246.0,0.50117,0.0012,6.92249]
[1780197057956,19.17,74000.43,246.0,0.50141,0.0012,6.9225]
[1780197060557,19.17,74000.57,246.0,0.50158,0.0012,6.9225]
[1780197061174,19.17,74000.38,246.0,0.50135,0.0012,6.9225]
[1780197062301,19.17,74000.38,246.0,0.50135,0.0012,6.9225]
[1780197062303,19.17,74000.38,246.0,0.50135,0.0012,6.9225]
[1780197062323,19.17,74000.38,246.0,0.50135,0.0012,6.9225]
[1780197062439,19.16,73999.82,246.0,0.50068,0.0012,6.92247]
[1780197063189,19.16,73998.25,246.0,0.4988,0.0012,6.92231]
[1780197064340,19.16,73997.8,246.0,0.49826,0.0012,6.92223]
[1780197064344,19.16,73997.8,246.0,0.49826,0.0012,6.92223]
[1780197064543,19.16,73997.8,246.0,0.49826,0.0012,6.92223]
[1780197065377,19.16,73997.8,246.0,0.49826,0.0012,6.92223]
[1780197065392,19.16,73997.8,246.0,0.49826,0.0012,6.92223]
[1780197066209,19.16,74001.9,246.0,0.50318,0.0012,6.92246]
[1780197066559,19.16,74001.9,246.0,0.50318,0.0012,6.92246]
[1780197066687,19.16,74001.9,246.0,0.50318,0.0012,6.92246]
[1780197067216,19.16,74004.01,246.0,0.50571,0.0012,6.92217]
[1780197068261,19.16,74004.01,246.0,0.50571,0.0012,6.92217]
[1780197070267,19.16,74004.6,246.0,0.50642,0.0012,6.92204]
[1780197070269,19.16,74004.6,246.0,0.50642,0.0012,6.92204]
[1780197074291,19.16,74004.69,246.0,0.50652,0.0012,6.92201]
[1780197074330,19.16,74004.69,246.0,0.50652,0.0012,6.92201]
[1780197074960,19.16,74005.52,246.0,0.50752,0.0012,6.92179]
[1780197075025,19.16,74005.52,246.0,0.50752,0.0012,6.92179]
[1780197075272,19.16,74004.79,246.0,0.50664,0.0012,6.92199]
[1780197077258,19.16,74005.99,246.0,0.50808,0.0012,6.92164]
[1780197077266,19.16,74005.99,246.0,0.50808,0.0012,6.92164]
[1780197080346,19.16,74006.5,246.0,0.50869,0.0012,6.92147]
[1780197081811,19.17,74007.08,246.0,0.50939,0.0012,6.92125]
[1780197081818,19.17,74007.08,246.0,0.50939,0.0012,6.92125]
[1780197082321,19.17,74009.88,246.0,0.51274,0.0012,6.91989]
[1780197082936,19.17,74009.88,246.0,0.51274,0.0012,6.91989]
[1780197083115,19.17,74009.88,246.0,0.51274,0.0012,6.91989]
[1780197083128,19.17,74009.88,246.0,0.51274,0.0012,6.91989]
[1780197083139,19.17,74009.88,246.0,0.51274,0.0012,6.91989]
[1780197083141,19.17,74009.88,246.0,0.51274,0.0012,6.91989]
[1780197083287,19.17,74009.88,246.0,0.51274,0.0012,6.91989]
[1780197083328,19.17,74015.34,246.0,0.51929,0.0012,6.91584]
[1780197083409,19.17,74015.34,246.0,0.51929,0.0012,6.91584]
[1780197084335,19.17,74017.41,246.0,0.52176,0.0012,6.91382]
[1780197089644,19.17,74017.5,246.0,0.52187,0.0012,6.91373]
[1780197090871,19.17,74017.46,246.0,0.52182,0.0012,6.91378]
[1780197090949,19.17,74020.81,246.0,0.52583,0.0012,6.90993]
[1780197092506,19.18,74020.72,246.0,0.52576,0.0012,6.89804]
[1780197092688,19.18,74020.72,246.0,0.52576,0.0012,6.89804]
[1780197093205,19.18,74022.38,246.0,0.52774,0.0012,6.89588]
[1780197094405,19.18,74020.56,246.0,0.52556,0.0012,6.89824]
[1780197102462,19.18,74020.31,246.0,0.52526,0.0012,6.89855]
[1780197104726,19.18,74019.64,246.0,0.52446,0.0012,6.89936]
[1780197111818,19.19,74019.63,246.0,0.52444,0.0012,6.89937]
[1780197117336,19.19,74019.63,246.0,0.52443,0.0012,6.89938]
[1780197123608,19.2,74020.22,246.0,0.52514,0.0012,6.89868]
[1780197125622,19.2,74021.62,246.0,0.52681,0.0012,6.89692]
[1780197130657,19.21,74022.83,246.0,0.52823,0.0012,6.89533]
[1780197135929,19.21,74022.26,246.0,0.52755,0.0012,6.8961]
[1780197137542,19.21,74021.51,246.0,0.52666,0.0012,6.89709]
[1780197137565,19.21,74021.51,246.0,0.52666,0.0012,6.89709]
[1780197137570,19.21,74021.51,246.0,0.52666,0.0012,6.89709]
[1780197137659,19.21,74021.51,246.0,0.52666,0.0012,6.89709]
[1780197137706,19.22,74018.48,246.0,0.52303,0.0012,6.90072]
[1780197138537,19.22,74018.48,246.0,0.52303,0.0012,6.90072]
[1780197139195,19.22,74018.48,246.0,0.52303,0.0012,6.90072]
[1780197139209,19.22,74014.68,246.0,0.51848,0.0012,6.90447]
[1780197139773,19.22,74014.68,246.0,0.51848,0.0012,6.90447]
[1780197139825,19.22,74014.68,246.0,0.51848,0.0012,6.90447]
[1780197140329,19.22,74012.68,246.0,0.51608,0.0012,6.90608]
[1780197141221,19.22,74012.68,246.0,0.51608,0.0012,6.90608]
[1780197144116,19.22,74012.47,246.0,0.51583,0.0012,6.90623]
[1780197144755,19.22,74008.46,246.0,0.51103,0.0012,6.90866]
[1780197146198,19.22,74008.46,246.0,0.51103,0.0012,6.90866]
[1780197146300,19.22,74006.23,246.0,0.50836,0.0012,6.90958]
[1780197152813,19.22,74005.97,246.0,0.50806,0.0012,6.89765]
[1780197153820,19.22,74008.27,246.0,0.51082,0.0012,6.89674]
[1780197154827,19.22,74009.9,246.0,0.51278,0.0012,6.89589]
[1780197156187,19.22,74009.9,246.0,0.51278,0.0012,6.89589]
[1780197156252,19.22,74012.23,246.0,0.51557,0.0012,6.89439]
[1780197156841,19.22,74013.83,246.0,0.51749,0.0012,6.89316]
[1780197161876,19.21,74012.81,246.0,0.51627,0.0012,6.89396]
[1780197163363,19.21,74012.81,246.0,0.51627,0.0012,6.89396]
[1780197164620,19.21,74012.81,246.0,0.51627,0.0012,6.89396]
[1780197164621,19.21,74012.81,246.0,0.51627,0.0012,6.89396]
[1780197166726,19.21,74012.94,246.0,0.51643,0.0012,6.89386]
[1780197166728,19.21,74012.94,246.0,0.51643,0.0012,6.89386]
[1780197166753,19.21,74012.94,246.0,0.51643,0.0012,6.89386]
[1780197168762,19.22,74012.92,246.0,0.5164,0.0012,6.89388]
[1780197168764,19.22,74012.92,246.0,0.5164,0.0012,6.89388]
[1780197170006,19.22,74013.02,246.0,0.51652,0.0012,6.8938]
[1780197171067,19.22,74013.02,246.0,0.51652,0.0012,6.8938]
[1780197171271,19.22,74013.02,246.0,0.51652,0.0012,6.8938]
[1780197171983,19.22,74013.02,246.0,0.51652,0.0012,6.8938]
[1780197171990,19.22,74018.03,246.0,0.52253,0.0012,6.88918]
[1780197173329,19.22,74020.74,246.0,0.52577,0.0012,6.88604]
[1780197175020,19.22,74020.74,246.0,0.52577,0.0012,6.88604]
[1780197176981,19.22,74019.1,246.0,0.5238,0.0012,6.888]
[1780197181840,19.23,74019.93,246.0,0.52479,0.0012,6.88703]
[1780197181844,19.23,74019.93,246.0,0.52479,0.0012,6.88703]
[1780197185431,19.23,74019.36,246.0,0.52411,0.0012,6.88771]
[1780197185468,19.23,74019.36,246.0,0.52411,0.0012,6.88771]
[1780197185616,19.23,74019.36,246.0,0.52411,0.0012,6.88771]
[1780197186246,19.23,74019.36,246.0,0.52411,0.0012,6.88771]
[1780197186298,19.23,74019.36,246.0,0.52411,0.0012,6.88771]
[1780197186323,19.23,74019.36,246.0,0.52411,0.0012,6.88771]
[1780197186361,19.23,74019.36,246.0,0.52411,0.0012,6.88771]
[1780197186367,19.23,74019.36,246.0,0.52411,0.0012,6.88771]
[1780197186427,19.23,74018.07,246.0,0.52256,0.0012,6.88915]
[1780197187399,19.23,74012.82,246.0,0.51627,0.0012,6.89396]
[1780197188299,19.23,74012.82,246.0,0.51627,0.0012,6.89396]
[1780197188396,19.23,74007.02,246.0,0.50932,0.0012,6.89728]
[1780197189029,19.23,74007.02,246.0,0.50932,0.0012,6.89728]
[1780197192173,19.23,74005.93,246.0,0.50801,0.0012,6.89767]
[1780197192275,19.23,74005.55,246.0,0.50755,0.0012,6.89779]
[1780197193948,19.23,74004.39,246.0,0.50616,0.0012,6.89809]
[1780197195460,19.23,74004.66,246.0,0.50649,0.0012,6.89803]
[1780197195471,19.23,74004.63,246.0,0.50645,0.0012,6.89804]
[1780197195795,19.23,74004.63,246.0,0.50645,0.0012,6.89804]
[1780197195812,19.23,74004.63,246.0,0.50645,0.0012,6.89804]
[1780197195822,19.23,74004.63,246.0,0.50645,0.0012,6.89804]
[1780197197429,19.23,74004.63,246.0,0.50645,0.0012,6.89804]
[1780197197480,19.23,74005.95,246.0,0.50803,0.0012,6.89766]
[1780197197819,19.23,74005.95,246.0,0.50803,0.0012,6.89766]
[1780197198137,19.23,74004.37,246.0,0.50614,0.0012,6.8981]
[1780197200833,19.23,74003.04,246.0,0.50454,0.0012,6.89834]
[1780197202626,19.23,74002.97,246.0,0.50446,0.0012,6.89835]
[1780197208207,19.23,74003.57,246.0,0.50518,0.0012,6.89826]
[1780197213242,19.23,74003.42,246.0,0.50501,0.0012,6.88625]
[1780197218306,19.23,74004.23,246.0,0.50598,0.0012,6.8861]
[1780197220291,19.23,74002.7,246.0,0.50414,0.0012,6.88636]
[1780197225326,19.23,74003.69,246.0,0.50533,0.0012,6.88621]
[1780197230361,19.23,74003.77,246.0,0.50543,0.0012,6.88619]
[1780197237411,19.22,74004.37,246.0,0.50615,0.0012,6.88607]
[1780197242447,19.22,74005.04,246.0,0.50695,0.0012,6.8859]
[1780197245119,19.22,74006.03,246.0,0.50814,0.0012,6.8856]
[1780197245467,19.22,74007.58,246.0,0.51001,0.0012,6.88502]
[1780197247481,19.22,74009.15,246.0,0.51189,0.0012,6.88427]
[1780197248210,19.22,74009.15,246.0,0.51189,0.0012,6.88427]
[1780197248222,19.22,74009.15,246.0,0.51189,0.0012,6.88427]
[1780197248348,19.22,74009.15,246.0,0.51189,0.0012,6.88427]
[1780197248367,19.22,74009.15,246.0,0.51189,0.0012,6.88427]
[1780197248488,19.22,74013.83,246.0,0.51751,0.0012,6.88113]
[1780197249495,19.22,74016.04,246.0,0.52017,0.0012,6.87917]
[1780197249562,19.22,74016.04,246.0,0.52017,0.0012,6.87917]
[1780197249563,19.22,74016.04,246.0,0.52017,0.0012,6.87917]
[1780197250502,19.23,74018.76,246.0,0.52343,0.0012,6.87634]
[1780197250759,19.23,74018.76,246.0,0.52343,0.0012,6.87634]
[1780197251509,19.23,74018.87,246.0,0.52356,0.0012,6.87622]
[1780197252076,19.23,74018.87,246.0,0.52356,0.0012,6.87622]
[1780197253520,19.24,74018.91,246.0,0.5236,0.0012,6.87618]
[1780197254542,19.24,74018.76,246.0,0.52341,0.0012,6.87636]
[1780197254554,19.24,74018.76,246.0,0.52341,0.0012,6.87636]
[1780197254577,19.24,74018.76,246.0,0.52341,0.0012,6.87636]
[1780197254606,19.24,74018.76,246.0,0.52341,0.0012,6.87636]
[1780197254609,19.24,74018.86,246.0,0.52353,0.0012,6.87624]
[1780197255633,19.24,74018.86,246.0,0.52353,0.0012,6.87624]
[1780197255902,19.24,74018.86,246.0,0.52353,0.0012,6.87624]
[1780197255961,19.24,74018.86,246.0,0.52353,0.0012,6.87624]
[1780197256003,19.24,74016.2,246.0,0.52034,0.0012,6.87903]
[1780197258593,19.24,74015.75,246.0,0.5198,0.0012,6.87946]
[1780197260038,19.24,74015.94,246.0,0.52003,0.0012,6.87928]
[1780197260263,19.24,74015.94,246.0,0.52003,0.0012,6.87928]
[1780197260273,19.24,74015.94,246.0,0.52003,0.0012,6.87928]
[1780197260344,19.24,74015.94,246.0,0.52003,0.0012,6.87928]
[1780197260497,19.24,74015.92,246.0,0.52001,0.0012,6.8793]
[1780197260600,19.24,74015.92,246.0,0.52001,0.0012,6.8793]
[1780197261406,19.24,74025.29,246.0,0.53123,0.0012,6.86771]
[1780197261791,19.24,74031.4,246.0,0.53854,0.00119,6.85723]
[1780197263369,19.24,74031.4,246.0,0.53854,0.00119,6.85723]
[1780197263470,19.25,74035.32,246.0,0.54321,0.00119,6.84932]
[1780197264275,19.25,74035.32,246.0,0.54321,0.00119,6.84932]
[1780197270115,19.27,74034.6,246.0,0.54231,0.00119,6.85091]
[1780197271390,19.27,74034.65,246.0,0.54237,0.00119,6.85081]
[1780197276684,19.29,74035.8,246.0,0.54377,0.00119,6.83632]
[1780197281719,19.3,74036.32,246.0,0.54435,0.00119,6.83525]
[1780197284429,19.31,74036.84,246.0,0.54497,0.00119,6.83411]
[1780197284513,19.31,74036.84,246.0,0.54497,0.00119,6.83411]
[1780197285251,19.32,74039.97,246.0,0.54867,0.00119,6.8269]
[1780197285747,19.32,74041.38,246.0,0.55034,0.00119,6.82343]
[1780197286814,19.32,74041.38,246.0,0.55034,0.00119,6.82343]
[1780197287098,19.32,74041.38,246.0,0.55034,0.00119,6.82343]
[1780197287404,19.32,74043.92,246.0,0.55334,0.00119,6.81693]
[1780197289122,19.33,74045.77,246.0,0.55552,0.00119,6.81195]
[1780197290010,19.33,74045.77,246.0,0.55552,0.00119,6.81195]
[1780197290112,19.33,74045.64,246.0,0.55536,0.00119,6.81234]
[1780197291534,19.34,74047.28,246.0,0.55728,0.00118,6.8078]
[1780197296545,19.36,74047.54,246.0,0.55754,0.00118,6.80716]
[1780197296823,19.36,74050.7,246.0,0.56126,0.00118,6.79788]
[1780197298541,19.36,74050.7,246.0,0.56126,0.00118,6.79788]
[1780197297831,19.36,74052.4,246.0,0.56326,0.00118,6.79263]
[1780197302866,19.38,74052.77,246.0,0.56365,0.00118,6.7916]
[1780197304880,19.39,74051.44,246.0,0.56206,0.00118,6.7958]
[1780197305868,19.39,74051.44,246.0,0.56206,0.00118,6.7958]
[1780197305881,19.39,74051.44,246.0,0.56206,0.00118,6.7958]
[1780197306894,19.39,74049.43,246.0,0.55968,0.00118,6.8019]
[1780197309502,19.39,74049.43,246.0,0.55968,0.00118,6.8019]
[1780197313864,19.39,74049.06,246.0,0.55923,0.00118,6.80304]
[1780197314525,19.39,74049.06,246.0,0.55923,0.00118,6.80304]
[1780197316539,19.4,74046.0,246.0,0.55561,0.00118,6.81177]
[1780197317342,19.4,74046.0,246.0,0.55561,0.00118,6.81177]
[1780197317500,19.4,74046.0,246.0,0.55561,0.00118,6.81177]
[1780197317530,19.4,74040.98,246.0,0.54967,0.00118,6.82486]
[1780197317971,19.4,74033.82,246.0,0.54118,0.00119,6.8409]
[1780197318647,19.4,74033.82,246.0,0.54118,0.00119,6.8409]
[1780197319140,19.4,74033.39,246.0,0.54066,0.00119,6.84177]
[1780197319985,19.41,74039.96,246.0,0.54844,0.00118,6.82737]
[1780197320866,19.41,74039.96,246.0,0.54844,0.00118,6.82737]
[1780197321061,19.41,74037.97,246.0,0.54608,0.00118,6.83202]
[1780197322085,19.41,74037.97,246.0,0.54608,0.00118,6.83202]
[1780197322125,19.41,74034.21,246.0,0.54161,0.00119,6.84015]
[1780197323528,19.42,74030.92,246.0,0.5377,0.00119,6.84657]
[1780197325332,19.42,74030.62,246.0,0.53735,0.00119,6.84712]
[1780197327871,19.43,74030.58,246.0,0.53728,0.00119,6.84722]
[1780197328184,19.43,74030.58,246.0,0.53728,0.00119,6.84722]
[1780197328211,19.43,74030.25,246.0,0.53688,0.00119,6.84782]
[1780197329444,19.43,74030.25,246.0,0.53688,0.00119,6.84782]
[1780197329473,19.43,74030.25,246.0,0.53688,0.00119,6.84782]
[1780197329493,19.43,74030.25,246.0,0.53688,0.00119,6.84782]
[1780197329494,19.43,74030.25,246.0,0.53688,0.00119,6.84782]
[1780197329509,19.43,74030.25,246.0,0.53688,0.00119,6.84782]
[1780197329520,19.43,74030.25,246.0,0.53688,0.00119,6.84782]
[1780197329534,19.44,74027.89,246.0,0.53408,0.00119,6.85191]
[1780197329687,19.44,74027.89,246.0,0.53408,0.00119,6.85191]
[1780197329831,19.44,74027.89,246.0,0.53408,0.00119,6.85191]
[1780197330145,19.44,74027.89,246.0,0.53408,0.00119,6.85191]
[1780197330288,19.44,74022.41,246.0,0.52757,0.00119,6.86008]
[1780197330744,19.44,74022.41,246.0,0.52757,0.00119,6.86008]
[1780197331584,19.44,74019.97,246.0,0.52471,0.00119,6.85104]
[1780197335094,19.44,74018.43,246.0,0.52287,0.00119,6.85278]
[1780197338187,19.44,74018.61,246.0,0.52308,0.00119,6.85259]
[1780197338345,19.45,74018.46,246.0,0.5229,0.00119,6.85275]
[1780197341913,19.45,74018.03,246.0,0.52239,0.00119,6.85322]
[1780197343244,19.45,74018.08,246.0,0.52245,0.00119,6.85316]
[1780197346564,19.45,74018.09,246.0,0.52246,0.00119,6.85315]
[1780197350167,19.45,74018.39,246.0,0.52281,0.00119,6.85284]
[1780197350267,19.45,74018.39,246.0,0.52281,0.00119,6.85284]
[1780197351410,19.45,74022.46,246.0,0.52765,0.00119,6.84794]
[1780197353954,19.46,74023.65,246.0,0.52906,0.00119,6.84633]
[1780197354250,19.46,74023.65,246.0,0.52906,0.00119,6.84633]
[1780197356242,19.46,74025.84,246.0,0.53165,0.00119,6.84313]
[1780197359564,19.47,74026.45,246.0,0.53237,0.00119,6.8422]
[1780197359570,19.48,74026.45,246.0,0.53235,0.00119,6.84222]
[1780197359743,19.48,74026.45,246.0,0.53235,0.00119,6.84222]
[1780197359750,19.48,74026.45,246.0,0.53235,0.00119,6.84222]
[1780197360270,19.48,74027.07,246.0,0.53309,0.00119,6.84124]
[1780197361548,19.48,74027.07,246.0,0.53309,0.00119,6.84124]
[1780197361588,19.48,74036.48,246.0,0.54423,0.00118,6.82351]
[1780197362531,19.48,74036.48,246.0,0.54423,0.00118,6.82351]
[1780197362283,19.48,74039.88,246.0,0.54824,0.00118,6.81579]
[1780197363291,19.49,74040.1,246.0,0.5485,0.00118,6.81527]
[1780197366819,19.49,74040.46,246.0,0.54892,0.00118,6.81443]
[1780197367319,19.49,74034.18,246.0,0.54149,0.00118,6.82836]
[1780197367807,19.49,74034.18,246.0,0.54149,0.00118,6.82836]
[1780197367834,19.49,74034.18,246.0,0.54149,0.00118,6.82836]
[1780197368326,19.49,74033.58,246.0,0.54078,0.00118,6.82957]
[1780197370359,19.49,74032.9,246.0,0.53997,0.00118,6.83092]
[1780197370441,19.5,74032.9,246.0,0.53996,0.00118,6.83093]
[1780197373019,19.5,74032.86,246.0,0.53991,0.00118,6.83102]
[1780197373442,19.5,74032.86,246.0,0.53991,0.00118,6.83102]
[1780197373528,19.5,74032.86,246.0,0.53991,0.00118,6.83103]
[1780197378694,19.51,74032.86,246.0,0.5399,0.00118,6.83104]
[1780197379243,19.51,74032.86,246.0,0.5399,0.00118,6.83104]
[1780197379403,19.52,74031.82,246.0,0.53865,0.00118,6.83307]
[1780197380581,19.52,74027.48,246.0,0.53352,0.00118,6.84066]
[1780197382424,19.51,74025.45,246.0,0.53112,0.00118,6.84382]
[1780197383755,19.51,74025.09,246.0,0.53069,0.00118,6.84436]
[1780197384438,19.51,74026.16,246.0,0.53196,0.00118,6.84274]
[1780197385752,19.51,74025.87,246.0,0.53161,0.00118,6.84319]
[1780197386452,19.51,74025.76,246.0,0.53148,0.00118,6.84336]
[1780197387320,19.51,74025.76,246.0,0.53148,0.00118,6.84336]
[1780197391640,19.51,74024.85,246.0,0.53041,0.00118,6.84471]
[1780197391670,19.51,74024.5,246.0,0.53005,0.00119,6.83309]
[1780197392630,19.51,74019.88,246.0,0.52456,0.00119,6.83911]
[1780197394129,19.51,74019.45,246.0,0.52405,0.00119,6.83961]
[1780197396115,19.5,74019.52,246.0,0.52414,0.00119,6.83953]
[1780197399759,19.5,74019.54,246.0,0.52416,0.00119,6.8395]
[1780197402697,19.5,74021.07,246.0,0.52599,0.00119,6.83767]
[1780197404624,19.5,74021.07,246.0,0.52599,0.00119,6.83767]
[1780197405585,19.5,74027.72,246.0,0.53389,0.00119,6.82809]
[1780197406592,19.49,74030.3,246.0,0.53695,0.00119,6.82365]
[1780197407599,19.49,74032.59,246.0,0.53967,0.00119,6.81936]
[1780197409923,19.49,74032.87,246.0,0.54002,0.00119,6.8188]
[1780197410620,19.48,74030.09,246.0,0.53672,0.00119,6.82399]
[1780197415655,19.47,74029.58,246.0,0.53614,0.00119,6.82487]
[1780197421297,19.46,74029.54,246.0,0.53611,0.00119,6.82491]
[1780197421701,19.46,74026.83,246.0,0.53289,0.00119,6.82944]
[1780197428750,19.45,74023.93,246.0,0.52946,0.00119,6.83379]
[1780197433113,19.44,74023.93,246.0,0.52946,0.00119,6.83378]
[1780197434173,19.44,74020.62,246.0,0.52552,0.00119,6.83815]
[1780197434792,19.44,74018.63,246.0,0.52315,0.00119,6.84045]
[1780197436917,19.44,74016.67,246.0,0.52081,0.00119,6.84248]
[1780197437996,19.44,74018.25,246.0,0.5227,0.00119,6.84086]
[1780197443855,19.44,74019.3,246.0,0.52395,0.00119,6.8397]
[1780197446397,19.44,74020.03,246.0,0.52482,0.00119,6.83885]
[1780197447621,19.43,74023.57,246.0,0.52905,0.00119,6.83427]
[1780197448053,19.43,74027.55,246.0,0.53379,0.00119,6.82822]
[1780197448890,19.43,74029.02,246.0,0.53554,0.00119,6.82573]
[1780197453925,19.42,74028.8,246.0,0.53536,0.00119,6.81392]
[1780197457163,19.41,74028.22,246.0,0.53469,0.00119,6.81488]
[1780197457191,19.41,74025.49,246.0,0.53143,0.0012,6.81927]
[1780197457953,19.4,74023.92,246.0,0.52955,0.0012,6.82158]
[1780197458960,19.4,74022.6,246.0,0.52798,0.0012,6.82341]
[1780197466172,19.39,74022.36,246.0,0.52771,0.0012,6.82371]
[1780197469031,19.38,74020.32,246.0,0.52528,0.0012,6.82629]
[1780197476080,19.36,74020.24,246.0,0.5252,0.0012,6.82637]
[1780197481115,19.35,74020.41,246.0,0.52542,0.0012,6.82615]
[1780197481857,19.35,74020.41,246.0,0.52542,0.0012,6.82615]
[1780197484136,19.35,74022.1,246.0,0.52745,0.0012,6.82399]
[1780197489174,19.34,74022.09,246.0,0.52745,0.0012,6.82399]
[1780197496223,19.33,74022.13,246.0,0.52751,0.0012,6.82392]
[1780197506293,19.31,74022.13,246.0,0.52754,0.0012,6.82389]
[1780197507960,19.31,74022.13,246.0,0.52754,0.0012,6.82389]
[1780197508510,19.3,74024.84,246.0,0.53081,0.0012,6.82004]
[1780197509479,19.3,74026.89,246.0,0.53327,0.0012,6.81683]
[1780197512765,19.3,74027.43,246.0,0.53398,0.0012,6.80376]
[1780197512773,19.3,74027.43,246.0,0.53398,0.0012,6.80376]
[1780197513611,19.3,74030.77,246.0,0.538,0.0012,6.79784]
[1780197514641,19.3,74035.33,246.0,0.54348,0.0012,6.78867]
[1780197515630,19.3,74035.33,246.0,0.54348,0.0012,6.78867]
[1780197515693,19.3,74036.64,246.0,0.54505,0.0012,6.78581]
[1780197515845,19.3,74036.64,246.0,0.54505,0.0012,6.78581]
[1780197516691,19.3,74037.89,246.0,0.54655,0.0012,6.78297]
[1780197517372,19.3,74042.71,246.0,0.55232,0.0012,6.77113]
[1780197518646,19.31,74045.64,246.0,0.55581,0.0012,6.76328]
[1780197522406,19.32,74046.89,246.0,0.55727,0.00119,6.75983]
[1780197527441,19.33,74045.69,246.0,0.55579,0.00119,6.76333]
[1780197530267,19.34,74045.95,246.0,0.55608,0.00119,6.76265]
[1780197530275,19.34,74045.95,246.0,0.55608,0.00119,6.76265]
[1780197530284,19.34,74045.95,246.0,0.55608,0.00119,6.76265]
[1780197530463,19.34,74046.65,246.0,0.55692,0.00119,6.76068]
[1780197531588,19.35,74048.04,246.0,0.55856,0.00119,6.75673]
[1780197531858,19.35,74048.04,246.0,0.55856,0.00119,6.75673]
[1780197532297,19.35,74048.04,246.0,0.55856,0.00119,6.75673]
[1780197532743,19.35,74049.44,246.0,0.56022,0.00119,6.75261]
[1780197534519,19.35,74049.43,246.0,0.5602,0.00119,6.75267]
[1780197537929,19.36,74048.52,246.0,0.55908,0.00119,6.75546]
[1780197538259,19.36,74048.52,246.0,0.55908,0.00119,6.75546]
[1780197546577,19.39,74050.28,246.0,0.56109,0.00119,6.75042]
[1780197550604,19.4,74051.78,246.0,0.56283,0.00119,6.74589]
[1780197552087,19.4,74051.99,246.0,0.56308,0.00119,6.74525]
[1780197556646,19.42,74050.2,246.0,0.56092,0.00119,6.75085]
[1780197558580,19.42,74050.11,246.0,0.5608,0.00119,6.75115]
[1780197559605,19.42,74050.69,246.0,0.56148,0.00119,6.74941]
[1780197559636,19.42,74050.69,246.0,0.56148,0.00119,6.74941]
[1780197559667,19.42,74054.5,246.0,0.56599,0.00118,6.73738]
[1780197560674,19.43,74056.06,246.0,0.56783,0.00118,6.73222]
[1780197564059,19.43,74056.36,246.0,0.56816,0.00118,6.73126]
[1780197564146,19.43,74056.36,246.0,0.56816,0.00118,6.73126]
[1780197564702,19.44,74058.03,246.0,0.57012,0.00118,6.72558]
[1780197565210,19.44,74058.03,246.0,0.57012,0.00118,6.72558]
[1780197565709,19.44,74061.32,246.0,0.57399,0.00118,6.71384]
[1780197570744,19.45,74060.54,246.0,0.57301,0.00118,6.71687]
[1780197570846,19.45,74060.54,246.0,0.57301,0.00118,6.71687]
[1780197574772,19.47,74058.3,246.0,0.57045,0.00118,6.71262]
[1780197577131,19.47,74057.31,246.0,0.56926,0.00118,6.71611]
[1780197577793,19.48,74056.74,246.0,0.56857,0.00118,6.7181]
[1780197578156,19.48,74056.74,246.0,0.56857,0.00118,6.7181]
[1780197578800,19.48,74055.83,246.0,0.56749,0.00118,6.7212]
[1780197579430,19.48,74055.83,246.0,0.56749,0.00118,6.7212]
[1780197579456,19.48,74055.83,246.0,0.56749,0.00118,6.7212]
[1780197579807,19.48,74055.6,246.0,0.5672,0.00118,6.722]
[1780197580179,19.48,74055.6,246.0,0.5672,0.00118,6.722]
[1780197584176,19.48,74054.95,246.0,0.56645,0.00118,6.72411]
[1780197584377,19.48,74054.95,246.0,0.56645,0.00118,6.72411]
[1780197584842,19.48,74054.64,246.0,0.56608,0.00118,6.72513]
[1780197584896,19.48,74054.64,246.0,0.56608,0.00118,6.72513]
[1780197585774,19.48,74054.64,246.0,0.56608,0.00118,6.72513]
[1780197585849,19.48,74053.08,246.0,0.56424,0.00118,6.73016]
[1780197587843,19.48,74053.05,246.0,0.5642,0.00118,6.73026]
[1780197588870,19.48,74048.93,246.0,0.55932,0.00118,6.74284]
[1780197590033,19.48,74048.93,246.0,0.55932,0.00118,6.74284]
[1780197593897,19.48,74048.87,246.0,0.55925,0.00118,6.74303]
[1780197593955,19.48,74048.87,246.0,0.55925,0.00118,6.74303]
[1780197593992,19.48,74048.87,246.0,0.55925,0.00118,6.74303]
[1780197594557,19.48,74048.87,246.0,0.55925,0.00118,6.74303]
[1780197594647,19.48,74048.87,246.0,0.55925,0.00118,6.74302]
[1780197594912,19.48,74044.59,246.0,0.55417,0.00119,6.75501]
[1780197596172,19.48,74044.59,246.0,0.55417,0.00119,6.75501]
[1780197600911,19.48,74043.71,246.0,0.55313,0.00119,6.75733]
[1780197600959,19.48,74043.7,246.0,0.55312,0.00119,6.75735]
[1780197602342,19.48,74043.7,246.0,0.55312,0.00119,6.75735]
[1780197603188,19.48,74043.55,246.0,0.55294,0.00119,6.75774]
[1780197603238,19.48,74043.55,246.0,0.55294,0.00119,6.75774]
[1780197603271,19.48,74043.55,246.0,0.55294,0.00119,6.75774]
[1780197603278,19.48,74043.55,246.0,0.55294,0.00119,6.75774]
[1780197603470,19.48,74043.34,246.0,0.55269,0.00119,6.75829]
[1780197604345,19.48,74043.34,246.0,0.55269,0.00119,6.75829]
[1780197604447,19.48,74043.34,246.0,0.55269,0.00119,6.75829]
[1780197604466,19.48,74041.19,246.0,0.55014,0.00119,6.76374]
[1780197605306,19.48,74041.19,246.0,0.55014,0.00119,6.76374]
[1780197605428,19.48,74041.19,246.0,0.55014,0.00119,6.76374]
[1780197605504,19.48,74039.22,246.0,0.5478,0.00119,6.76848]
[1780197606259,19.48,74039.22,246.0,0.5478,0.00119,6.76848]
[1780197607312,19.48,74039.22,246.0,0.54779,0.00119,6.76849]
[1780197607347,19.48,74039.22,246.0,0.54779,0.00119,6.76849]
[1780197607800,19.48,74039.22,246.0,0.54779,0.00119,6.76849]
[1780197607891,19.48,74039.22,246.0,0.54779,0.00119,6.76849]
[1780197608873,19.48,74039.22,246.0,0.54779,0.00119,6.76849]
[1780197608023,19.48,74045.24,246.0,0.55495,0.00119,6.75325]
[1780197609093,19.48,74049.28,246.0,0.55974,0.00118,6.74182]
[1780197610098,19.48,74049.28,246.0,0.55974,0.00118,6.74182]
[1780197610160,19.48,74049.28,246.0,0.55974,0.00118,6.74182]
[1780197610258,19.48,74049.28,246.0,0.55974,0.00118,6.74182]
[1780197611257,19.48,74053.41,246.0,0.56461,0.00118,6.72914]
[1780197613168,19.49,74053.47,246.0,0.56468,0.00118,6.72898]
[1780197613180,19.49,74053.47,246.0,0.56468,0.00118,6.72898]
[1780197613203,19.49,74053.47,246.0,0.56468,0.00118,6.72898]
[1780197613208,19.49,74053.47,246.0,0.56468,0.00118,6.72898]
[1780197613495,19.49,74053.9,246.0,0.56517,0.00118,6.72763]
[1780197614607,19.5,74057.06,246.0,0.56889,0.00118,6.7172]
[1780197615655,19.5,74061.17,246.0,0.57372,0.00118,6.70272]
[1780197616146,19.5,74062.38,246.0,0.57514,0.00118,6.69827]
[1780197619708,19.5,74063.11,246.0,0.57599,0.00117,6.69559]
[1780197625209,19.52,74062.93,246.0,0.57571,0.00117,6.69646]
[1780197627223,19.52,74061.59,246.0,0.57412,0.00117,6.7015]
[1780197628223,19.52,74061.59,246.0,0.57412,0.00117,6.7015]
[1780197628475,19.53,74061.72,246.0,0.57426,0.00117,6.70106]
[1780197633896,19.53,74061.86,246.0,0.57455,0.00118,6.68817]
[1780197638143,19.53,74061.85,246.0,0.57453,0.00118,6.68823]
[1780197643334,19.54,74062.74,246.0,0.57556,0.00118,6.68498]
[1780197645237,19.54,74062.9,246.0,0.57574,0.00118,6.68441]
[1780197645848,19.54,74062.92,246.0,0.57574,0.00117,6.68439]
[1780197649984,19.55,74063.89,246.0,0.57686,0.00117,6.68082]
[1780197651391,19.55,74066.92,246.0,0.58039,0.00117,6.66913]
[1780197655746,19.57,74061.68,246.0,0.5742,0.00117,6.68927]
[1780197656625,19.57,74059.38,246.0,0.57148,0.00118,6.69757]
[1780197657257,19.57,74059.38,246.0,0.57148,0.00118,6.69757]
[1780197657835,19.57,74056.25,246.0,0.56779,0.00118,6.70834]
[1780197661841,19.58,74057.82,246.0,0.5696,0.00118,6.70313]
[1780197662257,19.58,74057.82,246.0,0.5696,0.00118,6.70313]
[1780197662468,19.58,74056.68,246.0,0.56826,0.00118,6.707]
[1780197663475,19.58,74057.9,246.0,0.56969,0.00118,6.70287]
[1780197668964,19.59,74058.41,246.0,0.57028,0.00118,6.70114]
[1780197669517,19.59,74058.29,246.0,0.57013,0.00118,6.70158]
[1780197671531,19.6,74056.8,246.0,0.56836,0.00118,6.70672]
[1780197672588,19.6,74056.8,246.0,0.56836,0.00118,6.70672]
[1780197672617,19.6,74056.8,246.0,0.56836,0.00118,6.70672]
[1780197672641,19.6,74056.8,246.0,0.56836,0.00118,6.70672]
[1780197673221,19.6,74056.8,246.0,0.56834,0.00118,6.70677]
[1780197673545,19.6,74050.29,246.0,0.56068,0.00118,6.72742]
[1780197674321,19.6,74050.29,246.0,0.56068,0.00118,6.72742]
[1780197674692,19.6,74050.29,246.0,0.56068,0.00118,6.72742]
[1780197674794,19.61,74048.11,246.0,0.55809,0.00118,6.73382]
[1780197675490,19.61,74048.11,246.0,0.55809,0.00118,6.73382]
[1780197675558,19.61,74047.87,246.0,0.55781,0.00118,6.7345]
[1780197676052,19.61,74047.87,246.0,0.55781,0.00118,6.7345]
[1780197676566,19.61,74047.23,246.0,0.55704,0.00118,6.73633]
[1780197678766,19.61,74046.95,246.0,0.5567,0.00118,6.73713]
[1780197679782,19.62,74046.95,246.0,0.55668,0.00118,6.73718]
[1780197680983,19.62,74046.41,246.0,0.55604,0.00118,6.73869]
[1780197682042,19.63,74046.54,246.0,0.55618,0.00118,6.73836]
[1780197684340,19.63,74046.3,246.0,0.55588,0.00118,6.73906]
[1780197690318,19.65,74046.02,246.0,0.55551,0.00118,6.73991]
[1780197691296,19.66,74046.3,246.0,0.55581,0.00118,6.73923]
[1780197693641,19.67,74046.49,246.0,0.55611,0.00118,6.72643]
[1780197695776,19.67,74046.45,246.0,0.55606,0.00118,6.72656]
[1780197696939,19.68,74051.0,246.0,0.56139,0.00118,6.71356]
[1780197697714,19.68,74052.43,246.0,0.56306,0.00118,6.70922]
[1780197702752,19.69,74053.29,246.0,0.56403,0.00117,6.70667]
[1780197707787,19.71,74053.21,246.0,0.56389,0.00117,6.70704]
[1780197709709,19.71,74053.91,246.0,0.5647,0.00117,6.70487]
[1780197709800,19.72,74055.78,246.0,0.56689,0.00117,6.69888]
[1780197713831,19.73,74053.71,246.0,0.56442,0.00117,6.70563]
[1780197720156,19.74,74054.41,246.0,0.56521,0.00117,6.7035]
[1780197720268,19.74,74054.41,246.0,0.56521,0.00117,6.7035]
[1780197720370,19.74,74054.41,246.0,0.56521,0.00117,6.7035]
[1780197720378,19.74,74054.41,246.0,0.56521,0.00117,6.7035]
[1780197720878,19.75,74057.07,246.0,0.56829,0.00117,6.69492]
[1780197721829,19.75,74057.07,246.0,0.56829,0.00117,6.69492]
[1780197721885,19.75,74060.79,246.0,0.57263,0.00117,6.68213]
[1780197722892,19.75,74062.84,246.0,0.57502,0.00116,6.67476]
[1780197727927,19.76,74062.0,246.0,0.57401,0.00116,6.67791]
[1780197732962,19.77,74062.57,246.0,0.57462,0.00116,6.676]
[1780197737997,19.78,74062.85,246.0,0.57492,0.00116,6.67507]
[1780197738860,19.78,74062.85,246.0,0.57492,0.00116,6.67507]
[1780197739004,19.78,74062.1,246.0,0.57404,0.00116,6.6778]
[1780197744120,19.78,74062.1,246.0,0.57403,0.00116,6.67785]
[1780197751192,19.78,74062.04,246.0,0.57396,0.00116,6.67806]
[1780197752096,19.78,74060.69,246.0,0.57252,0.00117,6.67045]
[1780197756124,19.78,74058.81,246.0,0.57032,0.00117,6.67701]
[1780197761159,19.79,74058.87,246.0,0.57038,0.00117,6.67683]
[1780197767201,19.79,74058.75,246.0,0.57023,0.00117,6.67727]
[1780197773243,19.79,74060.96,246.0,0.57279,0.00117,6.66961]
[1780197775257,19.79,74058.99,246.0,0.57049,0.00117,6.67649]
[1780197780293,19.8,74058.92,246.0,0.5704,0.00117,6.67676]
[1780197785328,19.8,74058.88,246.0,0.57034,0.00117,6.67693]
[1780197787686,19.8,74058.88,246.0,0.57034,0.00117,6.67693]
[1780197788349,19.8,74056.8,246.0,0.56791,0.00117,6.68395]
[1780197789356,19.8,74055.25,246.0,0.5661,0.00117,6.68902]
[1780197793299,19.81,74055.28,246.0,0.56612,0.00117,6.68895]
[1780197793471,19.81,74055.28,246.0,0.56612,0.00117,6.68895]
[1780197793554,19.81,74055.66,246.0,0.56656,0.00117,6.68774]
[1780197795398,19.81,74058.51,246.0,0.56987,0.00117,6.67832]
[1780197797235,19.81,74058.56,246.0,0.56992,0.00117,6.67817]
[1780197797412,19.82,74058.63,246.0,0.57,0.00117,6.67796]
[1780197799428,19.82,74056.51,246.0,0.56751,0.00117,6.68508]
[1780197801950,19.82,74056.48,246.0,0.56747,0.00117,6.68519]
[1780197804906,19.82,74056.48,246.0,0.56746,0.00117,6.68523]
[1780197810232,19.84,74056.26,246.0,0.56714,0.00117,6.68612]
[1780197810614,19.84,74056.26,246.0,0.56714,0.00117,6.68612]
[1780197810734,19.84,74056.26,246.0,0.56714,0.00117,6.68612]
[1780197816547,19.87,74055.93,246.0,0.56679,0.00117,6.67501]
[1780197817946,19.87,74055.93,246.0,0.56679,0.00117,6.67501]
[1780197817948,19.87,74055.93,246.0,0.56677,0.00117,6.67507]
[1780197818562,19.87,74061.2,246.0,0.57291,0.00116,6.65721]
[1780197819569,19.88,74066.73,246.0,0.57933,0.00116,6.6368]
[1780197820576,19.88,74068.1,246.0,0.58092,0.00116,6.63148]
[1780197823989,19.88,74068.25,246.0,0.58109,0.00116,6.63089]
[1780197824089,19.88,74068.28,246.0,0.58112,0.00116,6.63077]
[1780197825227,19.88,74068.32,246.0,0.58117,0.00116,6.63061]
[1780197825241,19.88,74068.32,246.0,0.58117,0.00116,6.63061]
[1780197825611,19.88,74068.5,246.0,0.58137,0.00116,6.62993]
[1780197827555,19.88,74068.5,246.0,0.58137,0.00116,6.62993]
[1780197827625,19.88,74068.42,246.0,0.58126,0.00116,6.6303]
[1780197832505,19.89,74067.86,246.0,0.58058,0.00116,6.63263]
[1780197832550,19.89,74067.86,246.0,0.58058,0.00116,6.63263]
[1780197832660,19.89,74069.04,246.0,0.58193,0.00116,6.62802]
[1780197836925,19.91,74070.93,246.0,0.58407,0.00115,6.62059]
[1780197837696,19.91,74072.07,246.0,0.58538,0.00115,6.61592]
[1780197839710,19.91,74073.31,246.0,0.58679,0.00115,6.61083]
[1780197844746,19.93,74073.27,246.0,0.58668,0.00115,6.61123]
[1780197849780,19.94,74072.82,246.0,0.5861,0.00115,6.61335]
[1780197854816,19.96,74073.06,246.0,0.5863,0.00115,6.61261]
[1780197858538,19.96,74073.05,246.0,0.58631,0.00115,6.6126]
[1780197858867,19.96,74073.05,246.0,0.58631,0.00115,6.6126]
[1780197859054,19.96,74073.05,246.0,0.58631,0.00115,6.6126]
[1780197858963,19.96,74075.7,246.0,0.58934,0.00115,6.60139]
[1780197859678,19.96,74075.7,246.0,0.58934,0.00115,6.60139]
[1780197859853,19.96,74077.78,246.0,0.59173,0.00115,6.59232]
[1780197860860,19.96,74079.93,246.0,0.59418,0.00114,6.58271]
[1780197862243,19.96,74080.01,246.0,0.59427,0.00114,6.58238]
[1780197862875,19.96,74081.13,246.0,0.59554,0.00114,6.57728]
[1780197863881,19.96,74079.31,246.0,0.59345,0.00114,6.58561]
[1780197864476,19.96,74079.31,246.0,0.59345,0.00114,6.58561]
[1780197864888,19.97,74079.27,246.0,0.5934,0.00114,6.58581]
[1780197868916,19.97,74080.46,246.0,0.59473,0.00114,6.58053]
[1780197870269,19.97,74080.12,246.0,0.59433,0.00114,6.58211]
[1780197870930,19.98,74079.28,246.0,0.59337,0.00114,6.58594]
[1780197872397,19.98,74079.24,246.0,0.59348,0.00115,6.57355]
[1780197873335,19.98,74079.46,246.0,0.59372,0.00115,6.57258]
[1780197875907,19.98,74080.79,246.0,0.59523,0.00114,6.56659]
[1780197875965,19.98,74080.81,246.0,0.59525,0.00114,6.56653]
[1780197876910,19.98,74080.81,246.0,0.59525,0.00114,6.56653]
[1780197876916,19.98,74080.81,246.0,0.59525,0.00114,6.56653]
[1780197876924,19.98,74080.81,246.0,0.59525,0.00114,6.56653]
[1780197877012,19.99,74080.81,246.0,0.59524,0.00114,6.56656]
[1780197878934,19.99,74080.98,246.0,0.59542,0.00114,6.56582]
[1780197878986,19.99,74080.87,246.0,0.59529,0.00114,6.56635]
[1780197884021,20.0,74080.49,246.0,0.59482,0.00114,6.56825]
[1780197897112,20.02,74080.3,246.0,0.5945,0.00114,6.56951]
[1780197900133,20.02,74079.21,246.0,0.59323,0.00114,6.57453]
[1780197906175,20.03,74079.67,246.0,0.59371,0.00114,6.57265]
[1780197909362,20.04,74079.71,246.0,0.59374,0.00114,6.57252]
[1780197909367,20.04,74079.71,246.0,0.59374,0.00114,6.57252]
[1780197909466,20.04,74079.71,246.0,0.59374,0.00114,6.57255]
[1780197911212,20.04,74083.36,246.0,0.59789,0.00114,6.55582]
[1780197914729,20.05,74090.47,246.0,0.60593,0.00113,6.52122]
[1780197915830,20.05,74094.28,246.0,0.61023,0.00113,6.50159]
[1780197916413,20.05,74094.28,246.0,0.61023,0.00113,6.50159]
[1780197916416,20.05,74094.28,246.0,0.61023,0.00113,6.50159]
[1780197916463,20.05,74094.28,246.0,0.61023,0.00113,6.50159]
[1780197916565,20.05,74094.14,246.0,0.61005,0.00113,6.5024]
[1780197917254,20.06,74097.11,246.0,0.61339,0.00113,6.48664]
[1780197918793,20.06,74098.71,246.0,0.61517,0.00112,6.47801]
[1780197921826,20.07,74099.36,246.0,0.61586,0.00112,6.47462]
[1780197921842,20.07,74099.36,246.0,0.61586,0.00112,6.47462]
[1780197921887,20.07,74099.99,246.0,0.61655,0.00112,6.47121]
[1780197923718,20.07,74100.12,246.0,0.61668,0.00112,6.47056]
[1780197923721,20.07,74100.12,246.0,0.61668,0.00112,6.47056]
[1780197923726,20.07,74100.12,246.0,0.61668,0.00112,6.47056]
[1780197923931,20.07,74100.12,246.0,0.61668,0.00112,6.47056]
[1780197924080,20.07,74100.12,246.0,0.61668,0.00112,6.47056]
[1780197924104,20.07,74100.12,246.0,0.61668,0.00112,6.47056]
[1780197924123,20.08,74100.6,246.0,0.61719,0.00112,6.46803]
[1780197924609,20.08,74106.44,246.0,0.62372,0.00112,6.43459]
[1780197926187,20.08,74106.44,246.0,0.62372,0.00112,6.43459]
[1780197926194,20.08,74112.78,246.0,0.63075,0.00111,6.39648]
[1780197926318,20.08,74114.66,246.0,0.63283,0.00111,6.38477]
[1780197927496,20.08,74116.19,246.0,0.63451,0.0011,6.37518]
[1780197928332,20.09,74114.84,246.0,0.633,0.00111,6.38379]
[1780197930346,20.09,74113.89,246.0,0.63192,0.00111,6.38993]
[1780197931353,20.09,74113.01,246.0,0.63115,0.00111,6.38258]
[1780197932973,20.09,74113.01,246.0,0.63115,0.00111,6.38258]
[1780197933035,20.1,74113.06,246.0,0.63117,0.00111,6.38248]
[1780197939485,20.11,74113.17,246.0,0.63122,0.00111,6.38223]
[1780197939967,20.11,74113.17,246.0,0.63122,0.00111,6.38223]
[1780197941144,20.12,74111.56,246.0,0.62936,0.00111,6.39255]
[1780197941422,20.12,74109.24,246.0,0.62678,0.00111,6.4066]
[1780197942430,20.13,74107.79,246.0,0.62515,0.00111,6.41533]
[1780197950225,20.13,74107.85,246.0,0.62517,0.00111,6.41521]
[1780197950233,20.13,74107.85,246.0,0.62517,0.00111,6.41521]
[1780197950275,20.13,74107.85,246.0,0.62517,0.00111,6.41521]
[1780197950280,20.13,74107.85,246.0,0.62517,0.00111,6.41521]
[1780197951225,20.13,74107.85,246.0,0.62517,0.00111,6.41521]
[1780197950485,20.15,74105.66,246.0,0.62266,0.00111,6.42844]
[1780197951492,20.15,74108.12,246.0,0.62539,0.00111,6.41408]
[1780197952500,20.15,74106.53,246.0,0.6236,0.00111,6.42352]
[1780197957252,20.16,74106.14,246.0,0.62313,0.00111,6.42601]
[1780197957353,20.16,74106.14,246.0,0.6231,0.00111,6.42615]
[1780197960556,20.17,74103.57,246.0,0.6202,0.00112,6.44114]
[1780197961563,20.17,74102.53,246.0,0.61902,0.00112,6.44711]
[1780197963237,20.17,74102.53,246.0,0.61902,0.00112,6.44711]
[1780197963336,20.18,74102.53,246.0,0.619,0.00112,6.44722]
[1780197965184,20.18,74102.53,246.0,0.619,0.00112,6.44722]
[1780197966459,20.18,74102.6,246.0,0.61906,0.00112,6.44693]
[1780197966598,20.18,74102.49,246.0,0.61892,0.00112,6.44763]
[1780197969663,20.18,74102.63,246.0,0.61907,0.00112,6.4469]
[1780197970832,20.19,74106.48,246.0,0.62332,0.00111,6.42501]
[1780197975661,20.2,74108.64,246.0,0.62566,0.00111,6.41268]
[1780197979689,20.21,74106.52,246.0,0.62324,0.00111,6.42543]
[1780197982310,20.22,74105.99,246.0,0.62263,0.00111,6.42865]
[1780197982710,20.22,74103.78,246.0,0.62016,0.00111,6.44137]
[1780197983717,20.22,74101.56,246.0,0.61767,0.00111,6.45393]
[1780197991485,20.23,74101.55,246.0,0.61761,0.00111,6.45422]
[1780197996872,20.24,74101.55,246.0,0.61774,0.00112,6.44178]
[1780198005871,20.28,74102.12,246.0,0.61816,0.00111,6.43969]
[1780198015940,20.31,74102.12,246.0,0.61801,0.00111,6.44048]
[1780198021983,20.33,74101.94,246.0,0.61772,0.00111,6.44192]
[1780198024691,20.33,74101.29,246.0,0.61699,0.00111,6.44555]
[1780198027712,20.33,74101.29,246.0,0.61698,0.00111,6.4456]
[1780198037089,20.35,74101.49,246.0,0.61709,0.00111,6.44504]
[1780198042124,20.36,74101.82,246.0,0.61742,0.00111,6.44344]
[1780198047159,20.36,74101.88,246.0,0.61744,0.00111,6.44332]
[1780198057230,20.37,74101.8,246.0,0.61734,0.00111,6.44385]
[1780198057284,20.37,74101.8,246.0,0.61734,0.00111,6.44385]
[1780198057332,20.37,74101.8,246.0,0.61734,0.00111,6.44385]
[1780198057303,20.38,74101.8,246.0,0.61747,0.00111,6.43135]
[1780198058237,20.38,74092.76,246.0,0.60738,0.00112,6.47916]
[1780198058418,20.38,74092.76,246.0,0.60738,0.00112,6.47916]
[1780198059244,20.38,74086.93,246.0,0.60083,0.00112,6.50777]
[1780198062160,20.38,74086.9,246.0,0.6008,0.00112,6.50794]
[1780198062265,20.38,74084.38,246.0,0.59796,0.00113,6.51973]
[1780198067300,20.38,74083.43,246.0,0.59693,0.00113,6.52393]
[1780198072335,20.37,74080.25,246.0,0.59338,0.00113,6.53807]
[1780198077370,20.36,74079.62,246.0,0.59269,0.00113,6.54077]
[1780198080690,20.36,74078.81,246.0,0.59178,0.00113,6.54427]
[1780198080789,20.36,74079.36,246.0,0.5924,0.00113,6.54186]
[1780198082046,20.36,74079.36,246.0,0.5924,0.00113,6.54186]
[1780198082143,20.36,74080.86,246.0,0.59408,0.00113,6.53533]
[1780198086693,20.37,74081.34,246.0,0.59461,0.00113,6.53325]
[1780198086794,20.37,74081.29,246.0,0.59455,0.00113,6.53349]
[1780198089454,20.37,74080.03,246.0,0.59313,0.00113,6.53906]
[1780198091726,20.37,74081.32,246.0,0.59459,0.00113,6.53331]
[1780198097509,20.36,74080.49,246.0,0.59368,0.00113,6.5369]
[1780198102545,20.36,74079.74,246.0,0.59285,0.00113,6.54013]
[1780198103716,20.36,74079.74,246.0,0.59285,0.00113,6.54013]
[1780198103718,20.36,74079.74,246.0,0.59285,0.00113,6.54013]
[1780198103742,20.36,74079.74,246.0,0.59285,0.00113,6.54013]
[1780198104219,20.36,74079.74,246.0,0.59285,0.00113,6.54013]
[1780198104559,20.36,74081.22,246.0,0.59452,0.00113,6.5336]
[1780198109596,20.35,74080.74,246.0,0.59399,0.00113,6.53566]
[1780198114631,20.35,74080.59,246.0,0.59401,0.00113,6.52355]
[1780198121680,20.34,74080.14,246.0,0.59352,0.00113,6.52546]
[1780198127722,20.34,74079.73,246.0,0.59308,0.00113,6.5272]
[1780198132756,20.34,74079.84,246.0,0.59321,0.00113,6.52666]
[1780198135082,20.34,74079.84,246.0,0.59321,0.00113,6.52666]
[1780198135183,20.34,74079.87,246.0,0.59326,0.00113,6.5265]
[1780198140766,20.34,74079.86,246.0,0.59321,0.00113,6.52669]
[1780198141309,20.34,74079.86,246.0,0.59321,0.00113,6.52669]
[1780198141411,20.35,74083.25,246.0,0.59703,0.00113,6.51151]
[1780198143004,20.35,74084.3,246.0,0.59822,0.00113,6.50667]
[1780198143105,20.35,74085.77,246.0,0.59987,0.00113,6.49982]
[1780198143449,20.35,74085.77,246.0,0.59987,0.00113,6.49982]
[1780198143679,20.35,74085.77,246.0,0.59987,0.00113,6.49982]
[1780198144407,20.35,74085.89,246.0,0.59999,0.00113,6.49932]
[1780198144841,20.35,74089.86,246.0,0.60446,0.00112,6.48017]
[1780198145492,20.35,74089.86,246.0,0.60446,0.00112,6.48017]
[1780198145505,20.35,74089.86,246.0,0.60446,0.00112,6.48017]
[1780198145848,20.35,74092.74,246.0,0.60769,0.00112,6.46582]
[1780198147604,20.36,74093.38,246.0,0.60839,0.00112,6.46262]
[1780198154129,20.37,74092.55,246.0,0.60738,0.00112,6.4672]
[1780198154230,20.38,74092.58,246.0,0.60739,0.00112,6.46716]
[1780198159763,20.39,74092.64,246.0,0.60741,0.00112,6.46709]
[1780198160832,20.39,74092.93,246.0,0.60772,0.00112,6.46568]
[1780198160953,20.39,74092.88,246.0,0.60765,0.00112,6.46599]
[1780198161968,20.39,74092.88,246.0,0.60765,0.00112,6.46599]
[1780198162069,20.39,74093.06,246.0,0.60784,0.00112,6.46513]
[1780198162870,20.39,74093.06,246.0,0.60784,0.00112,6.46513]
[1780198162969,20.4,74093.06,246.0,0.60783,0.00112,6.46519]
[1780198164861,20.4,74093.06,246.0,0.60783,0.00112,6.46519]
[1780198164981,20.4,74093.13,246.0,0.60788,0.00112,6.46495]
[1780198167829,20.4,74093.13,246.0,0.60788,0.00112,6.46495]
[1780198168094,20.4,74093.13,246.0,0.60788,0.00112,6.46495]
[1780198168135,20.4,74093.13,246.0,0.60788,0.00112,6.46495]
[1780198168148,20.4,74093.13,246.0,0.60788,0.00112,6.46495]
[1780198168248,20.4,74093.13,246.0,0.60788,0.00112,6.46495]
[1780198168348,20.41,74093.85,246.0,0.60865,0.00112,6.46149]
[1780198169009,20.41,74103.89,246.0,0.61983,0.00111,6.40774]
[1780198170337,20.41,74108.5,246.0,0.62492,0.0011,6.38144]
[1780198172139,20.41,74108.17,246.0,0.62477,0.00111,6.3704]
[1780198172213,20.41,74108.17,246.0,0.62476,0.00111,6.37047]
[1780198172512,20.41,74108.17,246.0,0.62476,0.00111,6.37047]
[1780198174568,20.42,74108.25,246.0,0.62484,0.00111,6.37004]
[1780198175053,20.42,74108.02,246.0,0.62458,0.00111,6.37142]
[1780198177203,20.42,74107.19,246.0,0.62365,0.00111,6.37626]
[1780198177304,20.42,74106.4,246.0,0.62277,0.00111,6.38087]
[1780198178705,20.42,74106.52,246.0,0.6229,0.00111,6.38019]
[1780198179081,20.42,74107.32,246.0,0.62378,0.00111,6.37561]
[1780198181192,20.42,74107.34,246.0,0.62379,0.00111,6.37552]
[1780198181293,20.42,74107.27,246.0,0.6237,0.00111,6.376]
[1780198184293,20.43,74107.25,246.0,0.62368,0.00111,6.37614]
[1780198184317,20.43,74107.25,246.0,0.62368,0.00111,6.37614]
[1780198184420,20.43,74107.25,246.0,0.62368,0.00111,6.37614]
[1780198184395,20.43,74103.4,246.0,0.61939,0.00111,6.39807]
[1780198185123,20.43,74103.14,246.0,0.61911,0.00111,6.39952]
[1780198186419,20.43,74103.14,246.0,0.61911,0.00111,6.39952]
[1780198186520,20.43,74103.23,246.0,0.6192,0.00111,6.39907]
[1780198191424,20.43,74103.47,246.0,0.61945,0.00111,6.39781]
[1780198192172,20.44,74103.06,246.0,0.61896,0.00111,6.40024]
[1780198194186,20.44,74102.03,246.0,0.6178,0.00111,6.40603]
[1780198195814,20.44,74102.45,246.0,0.61826,0.00111,6.40376]
[1780198196200,20.44,74102.48,246.0,0.61828,0.00111,6.40363]
[1780198199496,20.45,74102.2,246.0,0.61795,0.00111,6.40531]
[1780198199516,20.45,74102.2,246.0,0.61795,0.00111,6.40531]
[1780198200229,20.45,74102.22,246.0,0.61796,0.00111,6.40525]
[1780198200534,20.45,74102.22,246.0,0.61796,0.00111,6.40525]
[1780198201236,20.45,74102.09,246.0,0.61781,0.00111,6.406]
[1780198204257,20.46,74100.86,246.0,0.6164,0.00111,6.41291]
[1780198207475,20.46,74101.0,246.0,0.61653,0.00111,6.41228]
[1780198207479,20.46,74101.0,246.0,0.61653,0.00111,6.41228]
[1780198208285,20.47,74096.54,246.0,0.61154,0.00111,6.43619]
[1780198208550,20.47,74096.54,246.0,0.61154,0.00111,6.43619]
[1780198208598,20.47,74096.54,246.0,0.61154,0.00111,6.43619]
[1780198208683,20.47,74096.54,246.0,0.61154,0.00111,6.43619]
[1780198209292,20.47,74093.16,246.0,0.60776,0.00112,6.45358]
[1780198210299,20.47,74088.03,246.0,0.602,0.00112,6.47886]
[1780198211306,20.48,74085.71,246.0,0.59939,0.00112,6.48986]
[1780198212924,20.48,74085.17,246.0,0.59877,0.00112,6.4924]
[1780198213119,20.48,74085.17,246.0,0.59877,0.00112,6.4924]
[1780198213320,20.48,74086.4,246.0,0.60015,0.00112,6.48669]
[1780198214361,20.48,74086.4,246.0,0.60015,0.00112,6.48669]
[1780198214462,20.48,74086.42,246.0,0.60016,0.00112,6.48663]
[1780198215334,20.48,74084.57,246.0,0.5981,0.00113,6.49517]
[1780198218355,20.47,74086.31,246.0,0.6001,0.00112,6.4869]
[1780198218908,20.47,74086.31,246.0,0.6001,0.00112,6.4869]
[1780198219361,20.46,74086.25,246.0,0.60005,0.00112,6.4871]
[1780198220369,20.46,74084.15,246.0,0.59771,0.00113,6.49676]
[1780198220629,20.46,74084.15,246.0,0.59771,0.00113,6.49676]
[1780198221376,20.45,74083.88,246.0,0.59743,0.00113,6.4979]
[1780198226411,20.43,74083.59,246.0,0.59721,0.00113,6.49876]
[1780198231446,20.4,74083.08,246.0,0.59692,0.00113,6.48787]
[1780198233455,20.4,74083.16,246.0,0.59703,0.00113,6.48742]
[1780198233557,20.4,74083.16,246.0,0.59705,0.00113,6.48733]
[1780198235368,20.4,74083.16,246.0,0.59705,0.00113,6.48733]
[1780198235474,20.38,74082.2,246.0,0.59602,0.00113,6.49149]
[1780198237437,20.38,74082.44,246.0,0.59631,0.00113,6.49032]
[1780198237487,20.37,74082.9,246.0,0.59685,0.00113,6.48814]
[1780198243000,20.37,74082.92,246.0,0.59689,0.00113,6.488]
[1780198243103,20.37,74082.92,246.0,0.59689,0.00113,6.48797]
[1780198249262,20.35,74083.09,246.0,0.59719,0.00113,6.48678]
[1780198253770,20.33,74082.12,246.0,0.59616,0.00114,6.49089]
[1780198253803,20.32,74082.12,246.0,0.5962,0.00114,6.49073]
[1780198255539,20.32,74082.12,246.0,0.5962,0.00114,6.49073]
[1780198255614,20.31,74082.21,246.0,0.59635,0.00114,6.49012]
[1780198256742,20.31,74082.21,246.0,0.59635,0.00114,6.49012]
[1780198256844,20.31,74082.12,246.0,0.59625,0.00114,6.49053]
[1780198263670,20.28,74082.37,246.0,0.59671,0.00114,6.48869]
[1780198267068,20.26,74082.09,246.0,0.59644,0.00114,6.48977]
[1780198271728,20.23,74080.22,246.0,0.59444,0.00114,6.49768]
[1780198273946,20.23,74079.87,246.0,0.59406,0.00114,6.49916]
[1780198274044,20.22,74079.86,246.0,0.59407,0.00114,6.49912]
[1780198274844,20.22,74079.86,246.0,0.59407,0.00114,6.49912]
[1780198275756,20.22,74078.49,246.0,0.59251,0.00115,6.5052]
[1780198277186,20.22,74078.49,246.0,0.59251,0.00115,6.5052]
[1780198277216,20.22,74078.49,246.0,0.59251,0.00115,6.5052]
[1780198277258,20.22,74078.43,246.0,0.59244,0.00115,6.50546]
[1780198277770,20.22,74079.46,246.0,0.59362,0.00114,6.5009]
[1780198279784,20.21,74078.19,246.0,0.5922,0.00115,6.50636]
[1780198282447,20.21,74077.96,246.0,0.59194,0.00115,6.50738]
[1780198282546,20.22,74077.26,246.0,0.59113,0.00115,6.51046]
[1780198284819,20.22,74075.63,246.0,0.58925,0.00115,6.51748]
[1780198290861,20.22,74075.21,246.0,0.58876,0.00115,6.51931]
[1780198295896,20.22,74075.9,246.0,0.5897,0.00115,6.5037]
[1780198297341,20.22,74075.9,246.0,0.5897,0.00115,6.5037]
[1780198297442,20.23,74075.88,246.0,0.58967,0.00115,6.5038]
[1780198299867,20.23,74075.95,246.0,0.58975,0.00115,6.50351]
[1780198301059,20.23,74075.46,246.0,0.58918,0.00115,6.50561]
[1780198302231,20.23,74075.32,246.0,0.58902,0.00115,6.50621]
[1780198304274,20.23,74075.38,246.0,0.58908,0.00115,6.50598]
[1780198304375,20.23,74074.63,246.0,0.58822,0.00115,6.50916]
[1780198307731,20.23,74074.41,246.0,0.58796,0.00115,6.5101]
[1780198307980,20.23,74075.02,246.0,0.58866,0.00115,6.50754]
[1780198313559,20.23,74075.47,246.0,0.58917,0.00115,6.50567]
[1780198317051,20.23,74075.74,246.0,0.58947,0.00115,6.50456]
[1780198323085,20.24,74076.85,246.0,0.59073,0.00115,6.49986]
[1780198327262,20.24,74077.08,246.0,0.59098,0.00115,6.49888]
[1780198330093,20.24,74076.93,246.0,0.59081,0.00115,6.49955]
[1780198333223,20.24,74076.77,246.0,0.59062,0.00115,6.50025]
[1780198338189,20.24,74074.87,246.0,0.58843,0.00115,6.50839]
[1780198338631,20.24,74074.87,246.0,0.58843,0.00115,6.50839]
[1780198339197,20.24,74072.55,246.0,0.58576,0.00115,6.51802]
[1780198341211,20.25,74070.82,246.0,0.58376,0.00115,6.52501]
[1780198346247,20.25,74071.02,246.0,0.58399,0.00115,6.52421]
[1780198351282,20.25,74071.5,246.0,0.5847,0.00115,6.50956]
[1780198354601,20.25,74071.5,246.0,0.5847,0.00115,6.50956]
[1780198355518,20.25,74071.5,246.0,0.5847,0.00115,6.50956]
[1780198358331,20.24,74072.56,246.0,0.58593,0.00115,6.50521]
[1780198358652,20.24,74072.56,246.0,0.58593,0.00115,6.50521]
[1780198364373,20.24,74073.22,246.0,0.58669,0.00115,6.50253]
[1780198369408,20.25,74073.79,246.0,0.58733,0.00115,6.5002]
[1780198374338,20.25,74074.22,246.0,0.58782,0.00115,6.49844]
[1780198374368,20.25,74074.22,246.0,0.58782,0.00115,6.49844]
[1780198374443,20.25,74076.91,246.0,0.59091,0.00115,6.48701]
[1780198375668,20.25,74079.6,246.0,0.594,0.00115,6.47519]
[1780198376457,20.25,74083.47,246.0,0.59843,0.00114,6.4575]
[1780198380066,20.25,74083.02,246.0,0.5979,0.00114,6.45966]
[1780198380289,20.25,74083.02,246.0,0.5979,0.00114,6.45966]
[1780198380485,20.25,74081.15,246.0,0.59576,0.00115,6.46829]
[1780198381390,20.25,74081.15,246.0,0.59576,0.00115,6.46829]
[1780198381393,20.25,74081.15,246.0,0.59576,0.00115,6.46829]
[1780198381493,20.26,74077.72,246.0,0.59182,0.00115,6.4836]
[1780198382601,20.26,74077.72,246.0,0.59182,0.00115,6.4836]
[1780198382607,20.26,74071.52,246.0,0.58468,0.00115,6.50964]
[1780198383377,20.26,74071.52,246.0,0.58468,0.00115,6.50964]
[1780198383505,20.25,74068.44,246.0,0.58114,0.00116,6.52172]
[1780198388541,20.23,74068.11,246.0,0.58086,0.00116,6.52267]
[1780198390062,20.22,74068.31,246.0,0.58111,0.00116,6.52183]
[1780198391211,20.22,74068.31,246.0,0.58111,0.00116,6.52183]
[1780198392977,20.22,74068.28,246.0,0.58109,0.00116,6.52189]
[1780198393576,20.22,74068.21,246.0,0.58101,0.00116,6.52216]
[1780198394334,20.22,74068.21,246.0,0.58101,0.00116,6.52216]
[1780198394435,20.22,74068.21,246.0,0.58101,0.00116,6.52216]
[1780198398263,20.21,74068.17,246.0,0.581,0.00116,6.52219]
[1780198398365,20.2,74068.17,246.0,0.58103,0.00116,6.52206]
[1780198403646,20.2,74067.44,246.0,0.58018,0.00116,6.52491]
[1780198407250,20.2,74067.45,246.0,0.58018,0.00116,6.5249]
[1780198412710,20.21,74067.67,246.0,0.58054,0.00116,6.51148]
[1780198418752,20.23,74067.22,246.0,0.57997,0.00116,6.51335]
[1780198423204,20.23,74067.22,246.0,0.57997,0.00116,6.51335]
[1780198423788,20.23,74069.85,246.0,0.58299,0.00116,6.50325]
[1780198425591,20.24,74072.09,246.0,0.58557,0.00116,6.49429]
[1780198426548,20.24,74073.62,246.0,0.58733,0.00115,6.488]
[1780198431844,20.24,74074.65,246.0,0.5885,0.00115,6.48376]
[1780198434404,20.24,74074.71,246.0,0.58856,0.00115,6.48353]
[1780198434505,20.24,74074.83,246.0,0.5887,0.00115,6.48304]
[1780198435718,20.25,74077.77,246.0,0.59208,0.00115,6.47042]
[1780198436716,20.25,74077.77,246.0,0.59208,0.00115,6.47042]
[1780198435872,20.25,74079.34,246.0,0.59389,0.00115,6.46348]
[1780198437885,20.25,74076.04,246.0,0.59007,0.00115,6.47798]
[1780198438802,20.25,74076.04,246.0,0.59007,0.00115,6.47798]
[1780198439708,20.25,74076.04,246.0,0.59007,0.00115,6.47798]
[1780198438893,20.25,74074.66,246.0,0.58847,0.00115,6.48387]
[1780198439812,20.25,74074.66,246.0,0.58847,0.00115,6.48387]
[1780198440293,20.25,74075.01,246.0,0.58887,0.00115,6.48243]
[1780198442456,20.26,74075.05,246.0,0.58891,0.00115,6.48229]
[1780198445942,20.27,74076.73,246.0,0.5908,0.00115,6.47527]
[1780198447174,20.27,74076.73,246.0,0.5908,0.00115,6.47527]
[1780198447275,20.27,74079.85,246.0,0.59438,0.00115,6.46158]
[1780198447956,20.27,74078.56,246.0,0.59288,0.00115,6.46735]
[1780198449269,20.27,74078.56,246.0,0.59288,0.00115,6.46735]
[1780198455008,20.29,74078.23,246.0,0.59243,0.00115,6.46908]
[1780198461048,20.3,74078.16,246.0,0.5923,0.00115,6.46962]
[1780198464092,20.3,74078.24,246.0,0.59237,0.00115,6.46934]
[1780198466576,20.31,74079.19,246.0,0.59344,0.00115,6.46523]
[1780198468088,20.31,74079.39,246.0,0.59365,0.00115,6.46442]
[1780198468097,20.31,74082.52,246.0,0.59722,0.00114,6.4503]
[1780198469228,20.31,74082.52,246.0,0.59722,0.00114,6.4503]
[1780198469278,20.31,74082.52,246.0,0.59722,0.00114,6.4503]
[1780198469583,20.31,74082.52,246.0,0.59722,0.00114,6.4503]
[1780198469648,20.32,74085.21,246.0,0.60028,0.00114,6.4378]
[1780198469890,20.32,74085.21,246.0,0.60028,0.00114,6.4378]
[1780198470863,20.32,74086.12,246.0,0.60132,0.00114,6.43347]
[1780198471118,20.32,74088.01,246.0,0.60365,0.00114,6.41146]
[1780198471767,20.32,74088.01,246.0,0.60365,0.00114,6.41146]
[1780198472484,20.32,74088.01,246.0,0.60365,0.00114,6.41146]
[1780198472586,20.32,74088.56,246.0,0.60425,0.00114,6.40886]
[1780198474280,20.32,74088.46,246.0,0.60413,0.00114,6.40936]
[1780198474283,20.32,74088.46,246.0,0.60413,0.00114,6.40936]
[1780198474289,20.32,74088.46,246.0,0.60413,0.00114,6.40936]
[1780198474375,20.33,74093.44,246.0,0.60978,0.00113,6.38428]
[1780198475587,20.33,74094.9,246.0,0.61142,0.00113,6.37677]
[1780198476496,20.33,74099.78,246.0,0.61693,0.00113,6.35059]
[1780198477700,20.33,74099.78,246.0,0.61693,0.00113,6.35059]
[1780198478167,20.33,74101.72,246.0,0.6191,0.00113,6.33987]
[1780198478775,20.33,74101.72,246.0,0.6191,0.00113,6.33987]
[1780198479174,20.34,74103.7,246.0,0.62132,0.00112,6.32875]
[1780198480620,20.34,74104.83,246.0,0.62257,0.00112,6.32242]
[1780198486223,20.35,74104.65,246.0,0.6223,0.00112,6.32377]
[1780198489459,20.36,74107.35,246.0,0.62529,0.00112,6.30832]
[1780198490404,20.36,74107.35,246.0,0.62529,0.00112,6.30832]
[1780198490445,20.36,74107.35,246.0,0.62529,0.00112,6.30832]
[1780198490448,20.36,74107.35,246.0,0.62529,0.00112,6.30832]
[1780198490470,20.36,74110.01,246.0,0.62825,0.00112,6.29263]
[1780198491258,20.36,74111.4,246.0,0.62978,0.00111,6.28435]
[1780198492474,20.36,74111.4,246.0,0.62978,0.00111,6.28435]
[1780198492575,20.36,74114.92,246.0,0.63369,0.00111,6.26275]
[1780198493432,20.36,74114.92,246.0,0.63369,0.00111,6.26275]
[1780198493459,20.36,74115.91,246.0,0.63479,0.00111,6.25656]
[1780198494279,20.36,74118.2,246.0,0.63733,0.00111,6.24207]
[1780198499314,20.38,74117.64,246.0,0.63663,0.00111,6.24608]
[1780198500473,20.38,74117.64,246.0,0.63663,0.00111,6.24608]
[1780198501328,20.38,74114.03,246.0,0.63259,0.00111,6.26888]
[1780198502340,20.38,74114.03,246.0,0.63259,0.00111,6.26888]
[1780198502441,20.38,74111.92,246.0,0.63023,0.00111,6.28189]
[1780198503342,20.39,74111.02,246.0,0.62922,0.00111,6.28741]
[1780198505356,20.39,74110.02,246.0,0.62807,0.00111,6.2936]
[1780198508274,20.4,74109.81,246.0,0.6278,0.00111,6.29504]
[1780198508376,20.4,74107.44,246.0,0.62514,0.00112,6.30911]
[1780198509384,20.4,74102.22,246.0,0.61928,0.00112,6.33902]
[1780198510728,20.4,74102.22,246.0,0.61928,0.00112,6.33902]
[1780198510755,20.4,74102.22,246.0,0.61928,0.00112,6.33902]
[1780198510769,20.41,74100.85,246.0,0.61771,0.00112,6.34677]
[1780198513412,20.41,74099.41,246.0,0.61607,0.00112,6.3548]
[1780198515426,20.42,74097.01,246.0,0.61333,0.00113,6.36784]
[1780198519605,20.43,74096.05,246.0,0.61219,0.00113,6.37321]
[1780198520461,20.43,74098.28,246.0,0.6147,0.00112,6.36136]
[1780198521467,20.43,74097.31,246.0,0.6136,0.00113,6.36661]
[1780198526504,20.45,74096.91,246.0,0.61307,0.00113,6.36908]
[1780198528261,20.45,74097.01,246.0,0.61317,0.00113,6.36861]
[1780198528271,20.45,74097.01,246.0,0.61317,0.00113,6.36861]
[1780198528281,20.45,74097.01,246.0,0.61317,0.00113,6.36861]
[1780198528518,20.45,74096.39,246.0,0.61246,0.00113,6.37194]
[1780198529525,20.45,74094.77,246.0,0.61063,0.00113,6.38046]
[1780198531538,20.46,74093.94,246.0,0.60987,0.00113,6.37186]
[1780198534560,20.46,74092.89,246.0,0.60866,0.00113,6.37737]
[1780198535326,20.46,74092.89,246.0,0.60866,0.00113,6.37737]
[1780198540591,20.47,74093.25,246.0,0.60902,0.00113,6.37575]
[1780198543109,20.48,74092.83,246.0,0.60851,0.00113,6.37801]
[1780198543364,20.48,74092.83,246.0,0.60851,0.00113,6.37801]
[1780198543624,20.48,74091.7,246.0,0.60723,0.00113,6.38376]
[1780198544191,20.48,74091.7,246.0,0.60723,0.00113,6.38376]
[1780198544818,20.48,74091.7,246.0,0.60723,0.00113,6.38376]
[1780198544734,20.48,74090.94,246.0,0.60636,0.00113,6.3876]
[1780198545321,20.48,74090.94,246.0,0.60636,0.00113,6.3876]
[1780198545638,20.48,74089.44,246.0,0.60466,0.00113,6.39505]
[1780198547322,20.49,74088.78,246.0,0.6039,0.00113,6.3983]
[1780198548789,20.49,74088.76,246.0,0.60387,0.00113,6.39845]
[1780198551829,20.49,74088.36,246.0,0.6034,0.00113,6.40045]
[1780198552328,20.49,74088.67,246.0,0.60375,0.00113,6.39897]
[1780198555270,20.49,74088.13,246.0,0.60312,0.00113,6.40163]
[1780198555715,20.5,74090.52,246.0,0.60582,0.00113,6.38999]
[1780198556722,20.5,74092.42,246.0,0.60796,0.00113,6.38051]
[1780198557477,20.5,74092.42,246.0,0.60796,0.00113,6.38051]
[1780198562764,20.51,74093.16,246.0,0.60874,0.00113,6.377]
[1780198564906,20.51,74093.4,246.0,0.60899,0.00113,6.37585]
[1780198565106,20.51,74093.4,246.0,0.60899,0.00113,6.37585]
[1780198565845,20.51,74093.4,246.0,0.60899,0.00113,6.37585]
[1780198565785,20.51,74090.51,246.0,0.60572,0.00113,6.3904]
[1780198566792,20.51,74088.95,246.0,0.60395,0.00113,6.39808]
[1780198568849,20.51,74088.46,246.0,0.60339,0.00113,6.40048]
[1780198569813,20.52,74089.17,246.0,0.60419,0.00113,6.39708]
[1780198570622,20.52,74089.17,246.0,0.60419,0.00113,6.39708]
[1780198578513,20.52,74089.2,246.0,0.60419,0.00113,6.39706]
[1780198584244,20.53,74088.88,246.0,0.60379,0.00113,6.39878]
[1780198585734,20.53,74088.76,246.0,0.60365,0.00113,6.39941]
[1780198585782,20.54,74088.32,246.0,0.60313,0.00113,6.40162]
[1780198586530,20.54,74083.79,246.0,0.598,0.00113,6.42294]
[1780198589195,20.54,74083.17,246.0,0.59728,0.00113,6.42583]
[1780198590767,20.54,74083.43,246.0,0.59757,0.00113,6.42467]
[1780198590788,20.54,74083.43,246.0,0.59757,0.00113,6.42467]
[1780198590868,20.54,74081.89,246.0,0.59581,0.00114,6.43169]
[1780198591471,20.54,74081.13,246.0,0.59512,0.00114,6.4222]
[1780198592504,20.55,74079.32,246.0,0.59305,0.00114,6.4302]
[1780198592976,20.55,74078.31,246.0,0.5919,0.00114,6.43459]
[1780198597601,20.55,74078.21,246.0,0.59177,0.00114,6.43508]
[1780198597694,20.55,74078.21,246.0,0.59175,0.00114,6.43514]
[1780198599575,20.56,74073.79,246.0,0.5867,0.00114,6.45365]
[1780198600032,20.56,74073.79,246.0,0.5867,0.00114,6.45365]
[1780198604169,20.56,74073.61,246.0,0.58647,0.00114,6.45444]
[1780198610095,20.57,74072.8,246.0,0.5855,0.00114,6.45786]
[1780198615130,20.58,74072.73,246.0,0.5854,0.00114,6.45824]
[1780198619158,20.58,74071.69,246.0,0.58419,0.00114,6.46244]
[1780198630235,20.6,74071.55,246.0,0.58398,0.00114,6.46317]
[1780198636277,20.6,74071.57,246.0,0.58397,0.00114,6.46318]
[1780198640304,20.61,74068.14,246.0,0.58003,0.00114,6.4764]
[1780198642319,20.61,74066.98,246.0,0.57869,0.00115,6.48074]
[1780198650375,20.62,74066.49,246.0,0.57809,0.00115,6.48267]
[1780198652389,20.62,74064.36,246.0,0.57578,0.00115,6.47757]
[1780198654403,20.63,74062.92,246.0,0.57412,0.00115,6.48263]
[1780198659438,20.63,74063.05,246.0,0.57425,0.00115,6.48223]
[1780198664473,20.63,74062.05,246.0,0.57309,0.00115,6.48572]
[1780198666630,20.64,74062.44,246.0,0.57353,0.00115,6.48439]
[1780198667399,20.64,74062.44,246.0,0.57353,0.00115,6.48441]
[1780198667437,20.64,74062.44,246.0,0.57353,0.00115,6.48441]
[1780198667494,20.64,74061.95,246.0,0.57296,0.00115,6.48609]
[1780198671730,20.64,74061.53,246.0,0.57247,0.00115,6.48754]
[1780198671829,20.64,74061.8,246.0,0.57278,0.00115,6.48663]
[1780198672126,20.64,74061.8,246.0,0.57278,0.00115,6.48663]
[1780198672301,20.64,74061.8,246.0,0.57278,0.00115,6.48663]
[1780198675140,20.63,74061.45,246.0,0.57241,0.00115,6.4877]
[1780198675550,20.62,74061.71,246.0,0.57273,0.00115,6.48676]
[1780198677935,20.62,74059.09,246.0,0.56971,0.00115,6.4955]
[1780198678571,20.62,74057.66,246.0,0.56806,0.00115,6.5001]
[1780198681592,20.63,74054.33,246.0,0.56422,0.00115,6.5104]
[1780198684191,20.63,74053.99,246.0,0.56383,0.00115,6.51141]
[1780198684613,20.63,74053.61,246.0,0.56339,0.00116,6.51254]
[1780198686015,20.62,74053.64,246.0,0.56342,0.00116,6.51245]
[1780198691662,20.62,74053.8,246.0,0.56362,0.00116,6.51196]
[1780198692149,20.62,74053.8,246.0,0.56362,0.00116,6.51196]
[1780198692272,20.62,74053.8,246.0,0.56362,0.00116,6.51196]
[1780198692296,20.62,74053.8,246.0,0.56362,0.00116,6.51196]
[1780198692668,20.62,74059.04,246.0,0.56966,0.00115,6.49564]
[1780198693688,20.62,74059.04,246.0,0.56966,0.00115,6.49564]
[1780198694682,20.62,74061.52,246.0,0.57252,0.00115,6.48738]
[1780198695338,20.62,74061.52,246.0,0.57252,0.00115,6.48738]
[1780198698711,20.63,74059.55,246.0,0.57024,0.00115,6.49401]
[1780198700721,20.63,74059.33,246.0,0.56998,0.00115,6.49475]
[1780198700725,20.63,74057.66,246.0,0.56805,0.00115,6.50015]
[1780198705388,20.64,74057.38,246.0,0.56771,0.00115,6.50108]
[1780198710795,20.64,74057.39,246.0,0.56769,0.00115,6.50112]
[1780198716837,20.65,74057.32,246.0,0.56771,0.00115,6.48865]
[1780198717743,20.65,74057.32,246.0,0.56771,0.00115,6.48865]
[1780198723109,20.66,74057.27,246.0,0.56764,0.00115,6.48884]
[1780198723121,20.66,74057.27,246.0,0.56764,0.00115,6.48884]
[1780198723147,20.66,74057.27,246.0,0.56764,0.00115,6.48884]
[1780198723217,20.66,74057.27,246.0,0.56764,0.00115,6.48884]
[1780198723300,20.66,74057.27,246.0,0.56764,0.00115,6.48884]
[1780198723886,20.66,74060.57,246.0,0.57143,0.00115,6.47818]
[1780198724460,20.66,74060.57,246.0,0.57143,0.00115,6.47818]
[1780198724893,20.66,74061.78,246.0,0.57282,0.00115,6.47412]
[1780198729929,20.67,74063.15,246.0,0.57436,0.00115,6.46952]
[1780198734760,20.68,74063.48,246.0,0.57472,0.00115,6.46843]
[1780198740015,20.69,74064.72,246.0,0.57611,0.00115,6.46417]
[1780198741008,20.69,74062.06,246.0,0.57305,0.00115,6.47344]
[1780198742588,20.69,74061.04,246.0,0.57187,0.00115,6.4769]
[1780198743022,20.69,74059.23,246.0,0.56978,0.00115,6.48289]
[1780198745581,20.7,74058.45,246.0,0.56888,0.00115,6.48544]
[1780198747228,20.7,74058.47,246.0,0.56889,0.00115,6.48539]
[1780198747624,20.7,74058.47,246.0,0.56889,0.00115,6.48539]
[1780198753027,20.7,74057.81,246.0,0.56811,0.00115,6.48757]
[1780198755997,20.71,74056.82,246.0,0.56696,0.00115,6.49072]
[1780198756040,20.71,74056.82,246.0,0.56696,0.00115,6.49072]
[1780198756986,20.71,74053.45,246.0,0.56306,0.00115,6.50095]
[1780198757801,20.71,74053.45,246.0,0.56306,0.00115,6.50095]
[1780198757824,20.71,74049.54,246.0,0.55855,0.00115,6.512]
[1780198758929,20.71,74049.54,246.0,0.55855,0.00115,6.512]
[1780198760286,20.72,74050.1,246.0,0.55919,0.00115,6.51047]
[1780198760922,20.72,74050.1,246.0,0.55919,0.00115,6.51047]
[1780198762810,20.72,74050.34,246.0,0.55946,0.00115,6.50984]
[1780198762856,20.72,74050.34,246.0,0.55946,0.00115,6.50984]
[1780198762911,20.72,74050.34,246.0,0.55945,0.00115,6.50986]
[1780198768283,20.73,74050.42,246.0,0.55953,0.00115,6.50967]
[1780198774457,20.73,74050.47,246.0,0.55969,0.00116,6.4968]
[1780198775247,20.73,74052.12,246.0,0.56159,0.00115,6.49218]
[1780198777305,20.73,74052.1,246.0,0.56156,0.00115,6.49224]
[1780198780574,20.74,74052.04,246.0,0.56148,0.00115,6.49243]
[1780198784667,20.74,74051.87,246.0,0.56127,0.00115,6.49295]
[1780198784721,20.74,74051.23,246.0,0.56053,0.00115,6.49476]
[1780198785323,20.74,74049.43,246.0,0.55845,0.00116,6.49973]
[1780198788344,20.74,74047.33,246.0,0.55602,0.00116,6.50531]
[1780198794782,20.75,74047.33,246.0,0.55602,0.00116,6.50532]
[1780198794824,20.75,74047.33,246.0,0.55602,0.00116,6.50532]
[1780198794884,20.75,74047.33,246.0,0.55601,0.00116,6.50533]
[1780198795365,20.75,74047.33,246.0,0.55601,0.00116,6.50533]
[1780198795542,20.75,74047.33,246.0,0.55601,0.00116,6.50533]
[1780198795581,20.75,74047.33,246.0,0.55601,0.00116,6.50533]
[1780198800650,20.75,74046.81,246.0,0.55541,0.00116,6.50668]
[1780198801737,20.75,74046.53,246.0,0.55508,0.00116,6.5074]
[1780198802004,20.75,74046.53,246.0,0.55508,0.00116,6.5074]
[1780198802023,20.75,74046.53,246.0,0.55508,0.00116,6.5074]
[1780198802442,20.75,74043.3,246.0,0.55134,0.00116,6.51535]
[1780198803449,20.75,74038.95,246.0,0.5463,0.00116,6.52516]
[1780198806565,20.75,74039.9,246.0,0.5474,0.00116,6.52311]
[1780198806762,20.75,74038.98,246.0,0.54635,0.00116,6.52508]
[1780198807481,20.75,74033.92,246.0,0.54047,0.00116,6.53518]
[1780198809664,20.75,74033.16,246.0,0.53959,0.00116,6.53657]
[1780198809964,20.75,74032.72,246.0,0.53907,0.00116,6.53737]
[1780198811754,20.74,74031.82,246.0,0.53804,0.00116,6.53894]
[1780198811793,20.74,74031.84,246.0,0.53806,0.00116,6.53891]
[1780198815363,20.73,74032.04,246.0,0.53832,0.00116,6.53851]
[1780198815487,20.73,74032.04,246.0,0.53832,0.00116,6.53851]
[1780198815537,20.72,74033.15,246.0,0.53963,0.00116,6.53651]
[1780198816544,20.72,74035.82,246.0,0.54273,0.00116,6.53145]
[1780198817552,20.72,74037.42,246.0,0.54459,0.00116,6.52824]
[1780198820572,20.72,74039.13,246.0,0.54658,0.00116,6.52464]
[1780198826614,20.72,74039.29,246.0,0.54676,0.00116,6.52431]
[1780198828397,20.72,74039.29,246.0,0.54676,0.00116,6.52431]
[1780198832365,20.72,74039.51,246.0,0.54701,0.00116,6.52384]
[1780198837693,20.72,74039.75,246.0,0.54737,0.00116,6.5106]
[1780198840201,20.72,74039.75,246.0,0.54737,0.00116,6.5106]
[1780198841783,20.73,74040.13,246.0,0.54781,0.00116,6.50976]
[1780198841795,20.72,74041.57,246.0,0.54949,0.00116,6.50652]
[1780198842908,20.72,74033.02,246.0,0.53954,0.00117,6.52406]
[1780198844424,20.72,74033.35,246.0,0.53992,0.00117,6.52346]
[1780198844593,20.72,74033.35,246.0,0.53992,0.00117,6.52346]
[1780198844742,20.72,74034.68,246.0,0.54147,0.00117,6.52097]
[1780198845749,20.72,74039.11,246.0,0.54664,0.00116,6.51196]
[1780198849080,20.71,74040.48,246.0,0.54825,0.00116,6.50892]
[1780198850784,20.71,74041.69,246.0,0.54966,0.00116,6.50618]
[1780198856232,20.71,74041.55,246.0,0.5495,0.00116,6.50649]
[1780198856345,20.71,74041.55,246.0,0.5495,0.00116,6.50649]
[1780198856446,20.71,74041.55,246.0,0.54951,0.00116,6.50649]
[1780198861861,20.7,74043.03,246.0,0.55123,0.00116,6.50302]
[1780198862868,20.7,74044.89,246.0,0.5534,0.00116,6.49851]
[1780198870924,20.7,74044.6,246.0,0.55308,0.00116,6.49918]
[1780198875959,20.69,74044.56,246.0,0.55305,0.00116,6.49925]
[1780198877219,20.69,74044.59,246.0,0.55308,0.00116,6.49918]
[1780198883009,20.68,74043.93,246.0,0.55233,0.00116,6.50076]
[1780198884262,20.68,74043.93,246.0,0.55233,0.00116,6.50076]
[1780198891280,20.68,74043.91,246.0,0.55232,0.00116,6.50077]
[1780198897108,20.67,74043.61,246.0,0.55209,0.00117,6.48869]
[1780198902143,20.67,74043.33,246.0,0.55177,0.00117,6.48934]
[1780198907178,20.66,74043.72,246.0,0.55224,0.00117,6.48837]
[1780198912213,20.66,74043.69,246.0,0.55222,0.00117,6.48842]
[1780198917447,20.65,74043.78,246.0,0.55233,0.00117,6.48819]
[1780198917482,20.65,74043.78,246.0,0.55233,0.00117,6.48819]
[1780198917659,20.65,74043.78,246.0,0.55233,0.00117,6.48819]
[1780198917666,20.65,74043.78,246.0,0.55233,0.00117,6.48819]
[1780198917806,20.65,74043.78,246.0,0.55233,0.00117,6.48819]
[1780198917908,20.65,74043.78,246.0,0.55233,0.00117,6.48818]
[1780198918558,20.65,74043.78,246.0,0.55233,0.00117,6.48818]
[1780198918606,20.65,74048.08,246.0,0.55735,0.00117,6.47721]
[1780198920150,20.65,74050.99,246.0,0.56073,0.00116,6.46922]
[1780198920451,20.65,74050.99,246.0,0.56073,0.00116,6.46922]
[1780198922729,20.65,74051.44,246.0,0.56125,0.00116,6.46795]
[1780198933361,20.67,74050.5,246.0,0.56011,0.00116,6.47072]
[1780198939404,20.68,74050.5,246.0,0.56009,0.00116,6.47077]
[1780198943432,20.68,74051.74,246.0,0.56152,0.00116,6.4673]
[1780198949473,20.69,74051.39,246.0,0.56109,0.00116,6.46835]
[1780198953990,20.69,74050.93,246.0,0.56066,0.00116,6.45684]
[1780198956137,20.7,74051.62,246.0,0.56145,0.00116,6.45491]
[1780198959180,20.7,74053.05,246.0,0.56311,0.00116,6.45078]
[1780198959197,20.7,74053.05,246.0,0.56311,0.00116,6.45078]
[1780198959218,20.7,74053.05,246.0,0.56309,0.00116,6.45082]
[1780198959544,20.7,74051.4,246.0,0.56118,0.00116,6.45559]
[1780198966593,20.71,74050.85,246.0,0.56051,0.00116,6.4572]
[1780198967904,20.71,74050.85,246.0,0.56051,0.00116,6.4572]
[1780198972605,20.72,74051.18,246.0,0.56088,0.00116,6.45631]
[1780198977670,20.73,74050.78,246.0,0.56039,0.00116,6.45749]
[1780198981414,20.73,74050.69,246.0,0.56028,0.00116,6.45777]
[1780198981698,20.73,74049.67,246.0,0.55909,0.00116,6.4606]
[1780198982705,20.73,74047.23,246.0,0.55625,0.00116,6.46713]
[1780198987740,20.74,74046.91,246.0,0.55587,0.00116,6.46798]
[1780198992564,20.74,74046.84,246.0,0.55578,0.00116,6.46818]
[1780198997810,20.74,74047.05,246.0,0.55602,0.00116,6.46766]
[1780199002845,20.74,74047.26,246.0,0.55625,0.00116,6.46713]
[1780199007881,20.75,74047.66,246.0,0.55671,0.00116,6.46611]
[1780199012916,20.75,74049.16,246.0,0.55855,0.00116,6.44928]
[1780199017953,20.75,74050.57,246.0,0.56019,0.00116,6.44541]
[1780199023052,20.75,74051.36,246.0,0.5611,0.00116,6.44319]
[1780199024031,20.75,74056.16,246.0,0.56668,0.00116,6.42896]
[1780199030212,20.76,74056.3,246.0,0.56683,0.00116,6.42855]
[1780199033151,20.76,74056.3,246.0,0.56682,0.00116,6.42857]
[1780199033154,20.76,74056.3,246.0,0.56682,0.00116,6.42857]
[1780199033234,20.76,74056.3,246.0,0.56682,0.00116,6.42857]
[1780199033246,20.76,74056.3,246.0,0.56682,0.00116,6.42859]
[1780199035255,20.76,74056.93,246.0,0.56754,0.00116,6.42663]
[1780199041164,20.77,74056.65,246.0,0.5672,0.00116,6.42756]
[1780199046770,20.77,74056.76,246.0,0.56732,0.00116,6.42723]
[1780199052191,20.78,74056.91,246.0,0.56747,0.00116,6.42683]
[1780199056357,20.78,74057.16,246.0,0.56776,0.00116,6.42606]
[1780199056219,20.78,74058.36,246.0,0.56914,0.00116,6.42226]
[1780199056455,20.78,74058.36,246.0,0.56914,0.00116,6.42226]
[1780199057225,20.78,74060.95,246.0,0.57213,0.00116,6.41378]
[1780199057808,20.78,74060.95,246.0,0.57213,0.00116,6.41378]
[1780199058233,20.78,74062.95,246.0,0.57444,0.00115,6.40699]
[1780199059480,20.78,74062.91,246.0,0.57439,0.00115,6.40713]
[1780199060247,20.78,74064.08,246.0,0.57574,0.00115,6.40306]
[1780199061375,20.78,74064.62,246.0,0.57636,0.00115,6.40116]
[1780199064294,20.78,74064.94,246.0,0.57673,0.00115,6.40002]
[1780199065282,20.78,74064.53,246.0,0.57625,0.00115,6.40149]
[1780199068412,20.79,74064.99,246.0,0.57677,0.00115,6.3999]
[1780199074345,20.8,74065.2,246.0,0.57711,0.00115,6.38633]
[1780199079382,20.81,74064.69,246.0,0.57649,0.00115,6.38825]
[1780199086432,20.82,74064.55,246.0,0.57628,0.00115,6.38888]
[1780199093483,20.84,74064.96,246.0,0.57671,0.00115,6.38757]
[1780199094429,20.84,74064.96,246.0,0.57671,0.00115,6.38757]
[1780199095502,20.84,74064.44,246.0,0.57611,0.00115,6.38942]
[1780199096778,20.84,74064.44,246.0,0.5761,0.00115,6.38944]
[1780199102534,20.85,74064.65,246.0,0.57631,0.00115,6.3888]
[1780199103764,20.85,74064.97,246.0,0.57667,0.00115,6.38771]
[1780199104808,20.85,74064.97,246.0,0.57666,0.00115,6.38773]
[1780199110603,20.86,74064.96,246.0,0.57661,0.00115,6.38789]
[1780199113730,20.86,74064.96,246.0,0.57661,0.00115,6.38789]
[1780199113742,20.86,74064.96,246.0,0.57661,0.00115,6.38789]
[1780199119666,20.88,74065.09,246.0,0.57671,0.00115,6.3876]
[1780199124701,20.89,74065.07,246.0,0.57665,0.00115,6.38777]
[1780199130743,20.9,74065.05,246.0,0.57659,0.00115,6.38795]
[1780199131842,20.9,74065.05,246.0,0.57659,0.00115,6.38795]
[1780199138195,20.91,74065.39,246.0,0.5771,0.00115,6.37384]
[1780199139108,20.91,74065.39,246.0,0.57708,0.00115,6.3739]
[1780199147557,20.91,74065.32,246.0,0.577,0.00115,6.37417]
[1780199153060,20.93,74065.32,246.0,0.57694,0.00115,6.37434]
[1780199153069,20.93,74065.32,246.0,0.57694,0.00115,6.37434]
[1780199153160,20.93,74065.32,246.0,0.57694,0.00115,6.37434]
[1780199153174,20.93,74065.32,246.0,0.57694,0.00115,6.37434]
[1780199153266,20.94,74065.32,246.0,0.57691,0.00115,6.37444]
[1780199153904,20.94,74061.47,246.0,0.57248,0.00115,6.38768]
[1780199155362,20.94,74059.49,246.0,0.5702,0.00115,6.3942]
[1780199155465,20.94,74059.49,246.0,0.5702,0.00115,6.3942]
[1780199156249,20.94,74053.98,246.0,0.56384,0.00116,6.4112]
[1780199157298,20.94,74052.67,246.0,0.56232,0.00116,6.41501]
[1780199158803,20.94,74052.67,246.0,0.56232,0.00116,6.41501]
[1780199158889,20.94,74052.67,246.0,0.56232,0.00116,6.41501]
[1780199159338,20.94,74047.6,246.0,0.55645,0.00116,6.42885]
[1780199160397,20.94,74043.55,246.0,0.55175,0.00116,6.4389]
[1780199160953,20.94,74042.28,246.0,0.55028,0.00116,6.44186]
[1780199162023,20.94,74042.28,246.0,0.55028,0.00116,6.44186]
[1780199162055,20.94,74042.28,246.0,0.55028,0.00116,6.44186]
[1780199162449,20.94,74043.18,246.0,0.55133,0.00116,6.43977]
[1780199164458,20.94,74043.1,246.0,0.55123,0.00116,6.43996]
[1780199164912,20.94,74043.07,246.0,0.5512,0.00116,6.44003]
[1780199165044,20.94,74043.07,246.0,0.5512,0.00116,6.44003]
[1780199165095,20.94,74043.07,246.0,0.5512,0.00116,6.44003]
[1780199165104,20.94,74043.07,246.0,0.5512,0.00116,6.44003]
[1780199165411,20.95,74042.67,246.0,0.55073,0.00116,6.44097]
[1780199166407,20.95,74042.67,246.0,0.55073,0.00116,6.44097]
[1780199167129,20.95,74042.6,246.0,0.55064,0.00116,6.44114]
[1780199167183,20.95,74042.6,246.0,0.55064,0.00116,6.44114]
[1780199167514,20.95,74042.46,246.0,0.55048,0.00116,6.44147]
[1780199167575,20.95,74042.46,246.0,0.55048,0.00116,6.44147]
[1780199169193,20.95,74041.4,246.0,0.54925,0.00116,6.44389]
[1780199174044,20.95,74038.38,246.0,0.54573,0.00116,6.45045]
[1780199175019,20.95,74038.38,246.0,0.54573,0.00116,6.45045]
[1780199175026,20.95,74038.38,246.0,0.54573,0.00116,6.45045]
[1780199175051,20.95,74038.04,246.0,0.54533,0.00116,6.45116]
[1780199180087,20.95,74036.98,246.0,0.5441,0.00116,6.45333]
[1780199181114,20.95,74036.98,246.0,0.5441,0.00116,6.45333]
[1780199183118,20.96,74036.66,246.0,0.54372,0.00116,6.45398]
[1780199183343,20.96,74036.64,246.0,0.54369,0.00116,6.45402]
[1780199185109,20.96,74036.53,246.0,0.54356,0.00116,6.45425]
[1780199191163,20.97,74036.33,246.0,0.5434,0.00116,6.4418]
[1780199196198,20.97,74035.91,246.0,0.5429,0.00116,6.44264]
[1780199198041,20.97,74035.87,246.0,0.54285,0.00116,6.44272]
[1780199203247,20.98,74035.9,246.0,0.54288,0.00116,6.44269]
[1780199208282,20.98,74034.44,246.0,0.54117,0.00116,6.44549]
[1780199219164,20.99,74034.71,246.0,0.54148,0.00116,6.44499]
[1780199222488,20.99,74041.11,246.0,0.5489,0.00116,6.43186]
[1780199223387,20.99,74043.33,246.0,0.55147,0.00116,6.42678]
[1780199225049,21.0,74043.29,246.0,0.55143,0.00116,6.42688]
[1780199225401,21.0,74046.45,246.0,0.55509,0.00116,6.41919]
[1780199226408,21.0,74051.76,246.0,0.56123,0.00116,6.40505]
[1780199227414,21.0,74053.63,246.0,0.56339,0.00115,6.3997]
[1780199231443,20.99,74055.13,246.0,0.56513,0.00115,6.39526]
[1780199232450,20.99,74056.79,246.0,0.56705,0.00115,6.39022]
[1780199237486,20.99,74058.18,246.0,0.56867,0.00115,6.38583]
[1780199240087,20.98,74058.01,246.0,0.56848,0.00115,6.38634]
[1780199240155,20.98,74058.01,246.0,0.56848,0.00115,6.38634]
[1780199240401,20.98,74058.01,246.0,0.56848,0.00115,6.38634]
[1780199240507,20.98,74058.03,246.0,0.56851,0.00115,6.38628]
[1780199245542,20.99,74057.29,246.0,0.56764,0.00115,6.38863]
[1780199252080,20.99,74056.64,246.0,0.56688,0.00115,6.39066]
[1780199252273,20.99,74056.64,246.0,0.56688,0.00115,6.39066]
[1780199258646,20.99,74055.88,246.0,0.56612,0.00116,6.38001]
[1780199266117,21.0,74055.4,246.0,0.56556,0.00116,6.38149]
[1780199271316,21.0,74055.31,246.0,0.56545,0.00116,6.38178]
[1780199272731,21.0,74057.36,246.0,0.56781,0.00115,6.37552]
[1780199273891,21.0,74059.39,246.0,0.57015,0.00115,6.3691]
[1780199277530,21.0,74060.48,246.0,0.5714,0.00115,6.36559]
[1780199281334,21.01,74060.05,246.0,0.5709,0.00115,6.36701]
[1780199281456,21.01,74060.05,246.0,0.5709,0.00115,6.36701]
[1780199281463,21.01,74060.05,246.0,0.5709,0.00115,6.36701]
[1780199281795,21.01,74064.19,246.0,0.57566,0.00115,6.3531]
[1780199283330,21.01,74064.19,246.0,0.57566,0.00115,6.3531]
[1780199283431,21.01,74065.57,246.0,0.57725,0.00115,6.34825]
[1780199284038,21.01,74069.16,246.0,0.58137,0.00115,6.33519]
[1780199285725,21.01,74069.83,246.0,0.58214,0.00115,6.33266]
[1780199286554,21.01,74070.28,246.0,0.58265,0.00115,6.33096]
[1780199286672,21.01,74070.28,246.0,0.58265,0.00115,6.33096]
[1780199287289,21.01,74070.28,246.0,0.58265,0.00115,6.33096]
[1780199287388,21.01,74073.5,246.0,0.58633,0.00114,6.3185]
[1780199288285,21.01,74075.57,246.0,0.5887,0.00114,6.31019]
[1780199288811,21.01,74075.57,246.0,0.5887,0.00114,6.31019]
[1780199289385,21.01,74075.57,246.0,0.5887,0.00114,6.31019]
[1780199289486,21.01,74078.59,246.0,0.59213,0.00114,6.29774]
[1780199291665,21.01,74079.07,246.0,0.59266,0.00114,6.29575]
[1780199291864,21.02,74080.26,246.0,0.59401,0.00114,6.2907]
[1780199293308,21.02,74080.26,246.0,0.59401,0.00114,6.2907]
[1780199295306,21.02,74080.37,246.0,0.59411,0.00114,6.29031]
[1780199295407,21.03,74080.91,246.0,0.5947,0.00114,6.28806]
[1780199296900,21.03,74082.34,246.0,0.59632,0.00114,6.28183]
[1780199297607,21.03,74082.34,246.0,0.59632,0.00114,6.28183]
[1780199302952,21.04,74082.86,246.0,0.59688,0.00113,6.27968]
[1780199303036,21.04,74082.8,246.0,0.5968,0.00113,6.27997]
[1780199303614,21.04,74082.8,246.0,0.5968,0.00113,6.27997]
[1780199303950,21.04,74084.04,246.0,0.5982,0.00113,6.27447]
[1780199304957,21.04,74082.98,246.0,0.59699,0.00113,6.27923]
[1780199310001,21.05,74082.4,246.0,0.59631,0.00113,6.28188]
[1780199311310,21.05,74075.12,246.0,0.58818,0.00114,6.29951]
[1780199312011,21.05,74072.68,246.0,0.58538,0.00114,6.30923]
[1780199317209,21.06,74072.76,246.0,0.58545,0.00114,6.309]
[1780199318051,21.06,74075.29,246.0,0.58833,0.00114,6.29899]
[1780199318792,21.06,74075.29,246.0,0.58833,0.00114,6.29899]
[1780199319058,21.06,74079.72,246.0,0.59337,0.00114,6.28062]
[1780199324093,21.08,74079.41,246.0,0.59296,0.00114,6.28214]
[1780199329128,21.09,74079.34,246.0,0.59283,0.00114,6.28263]
[1780199334238,21.1,74079.93,246.0,0.59347,0.00114,6.28024]
[1780199341215,21.12,74080.17,246.0,0.59365,0.00113,6.27958]
[1780199345243,21.13,74081.38,246.0,0.59498,0.00113,6.27454]
[1780199348264,21.14,74080.15,246.0,0.59355,0.00113,6.27995]
[1780199349017,21.14,74080.15,246.0,0.59355,0.00113,6.27995]
[1780199349271,21.14,74078.59,246.0,0.59177,0.00113,6.28657]
[1780199351256,21.14,74078.17,246.0,0.59128,0.00114,6.28836]
[1780199351285,21.14,74079.87,246.0,0.5932,0.00113,6.28125]
[1780199356321,21.15,74080.31,246.0,0.59368,0.00113,6.27948]
[1780199362363,21.16,74080.42,246.0,0.59377,0.00113,6.27913]
[1780199368317,21.16,74080.21,246.0,0.59351,0.00113,6.28011]
[1780199373441,21.17,74080.11,246.0,0.59354,0.00113,6.26747]
[1780199378332,21.17,74079.42,246.0,0.59275,0.00113,6.27041]
[1780199378480,21.18,74080.76,246.0,0.59425,0.00113,6.26479]
[1780199380496,21.18,74079.57,246.0,0.59289,0.00113,6.26989]
[1780199385531,21.18,74079.25,246.0,0.59251,0.00113,6.27132]
[1780199393835,21.19,74079.28,246.0,0.59252,0.00113,6.27126]
[1780199400637,21.2,74079.49,246.0,0.59271,0.00113,6.27055]
[1780199403583,21.2,74079.48,246.0,0.59269,0.00113,6.27063]
[1780199403989,21.2,74080.26,246.0,0.59357,0.00113,6.26735]
[1780199404665,21.2,74085.03,246.0,0.59896,0.00113,6.24654]
[1780199405672,21.2,74086.23,246.0,0.60031,0.00113,6.24115]
[1780199406679,21.21,74085.26,246.0,0.59921,0.00113,6.24557]
[1780199410799,21.21,74085.55,246.0,0.5995,0.00113,6.24439]
[1780199410855,21.21,74085.55,246.0,0.5995,0.00113,6.24439]
[1780199411715,21.22,74082.62,246.0,0.59618,0.00113,6.25744]
[1780199421496,21.23,74082.0,246.0,0.59544,0.00113,6.26029]
[1780199421511,21.23,74082.0,246.0,0.59544,0.00113,6.26029]
[1780199427831,21.25,74081.18,246.0,0.59439,0.00113,6.26429]
[1780199430931,21.26,74081.18,246.0,0.59437,0.00113,6.26436]
[1780199431981,21.26,74080.96,246.0,0.59429,0.00113,6.25213]
[1780199432083,21.26,74074.84,246.0,0.58735,0.00114,6.27729]
[1780199433736,21.26,74074.84,246.0,0.58735,0.00114,6.27729]
[1780199432865,21.26,74072.53,246.0,0.58472,0.00114,6.28632]
[1780199434249,21.27,74069.62,246.0,0.5814,0.00114,6.29729]
[1780199436379,21.27,74070.22,246.0,0.58208,0.00114,6.29507]
[1780199436480,21.27,74068.93,246.0,0.58061,0.00114,6.29985]
[1780199441700,21.27,74068.22,246.0,0.57979,0.00114,6.30245]
[1780199449494,21.27,74068.13,246.0,0.57968,0.00114,6.30281]
[1780199449593,21.27,74069.87,246.0,0.58165,0.00114,6.29648]
[1780199449991,21.27,74069.87,246.0,0.58165,0.00114,6.29648]
[1780199450496,21.27,74069.87,246.0,0.58165,0.00114,6.29648]
[1780199450594,21.28,74071.69,246.0,0.58372,0.00114,6.28968]
[1780199451390,21.28,74071.69,246.0,0.58372,0.00114,6.28968]
[1780199451491,21.28,74072.85,246.0,0.58504,0.00114,6.28525]
[1780199452000,21.28,74071.38,246.0,0.58336,0.00114,6.29087]
[1780199454014,21.28,74070.23,246.0,0.58205,0.00114,6.2952]
[1780199459514,21.28,74070.22,246.0,0.58202,0.00114,6.29528]
[1780199461063,21.29,74071.57,246.0,0.58355,0.00114,6.29025]
[1780199462070,21.29,74073.91,246.0,0.5862,0.00114,6.28128]
[1780199463077,21.29,74072.65,246.0,0.58477,0.00114,6.28617]
[1780199468112,21.29,74071.24,246.0,0.58314,0.00114,6.2916]
[1780199469118,21.3,74068.64,246.0,0.58018,0.00114,6.30124]
[1780199475161,21.31,74068.43,246.0,0.5799,0.00114,6.30212]
[1780199481203,21.32,74068.66,246.0,0.58012,0.00114,6.30142]
[1780199486238,21.33,74068.44,246.0,0.57984,0.00114,6.30232]
[1780199487245,21.33,74069.98,246.0,0.58158,0.00114,6.29672]
[1780199488252,21.33,74068.5,246.0,0.57989,0.00114,6.30214]
[1780199493287,21.34,74068.33,246.0,0.57982,0.00114,6.28969]
[1780199498322,21.35,74068.61,246.0,0.58011,0.00114,6.28879]
[1780199503357,21.36,74069.48,246.0,0.58106,0.00114,6.28573]
[1780199504364,21.36,74068.45,246.0,0.57989,0.00114,6.2895]
[1780199511413,21.37,74068.59,246.0,0.58,0.00114,6.28914]
[1780199516448,21.38,74068.88,246.0,0.58031,0.00114,6.28814]
[1780199521483,21.38,74068.84,246.0,0.58026,0.00114,6.28833]
[1780199528532,21.38,74068.92,246.0,0.58033,0.00114,6.2881]
[1780199530546,21.39,74067.35,246.0,0.57854,0.00114,6.29374]
[1780199535580,21.4,74066.79,246.0,0.57787,0.00114,6.29583]
[1780199544643,21.41,74066.5,246.0,0.57749,0.00114,6.29699]
[1780199549679,21.42,74065.93,246.0,0.57681,0.00114,6.29905]
[1780199551693,21.42,74063.67,246.0,0.57438,0.00114,6.2936]
[1780199551881,21.42,74063.67,246.0,0.57438,0.00114,6.2936]
[1780199551956,21.42,74063.67,246.0,0.57438,0.00114,6.2936]
[1780199552700,21.42,74062.15,246.0,0.57264,0.00114,6.29864]
[1780199553497,21.42,74062.15,246.0,0.57264,0.00114,6.29864]
[1780199555518,21.42,74061.1,246.0,0.57144,0.00114,6.30206]
[1780199555721,21.42,74060.78,246.0,0.57107,0.00114,6.30309]
[1780199561150,21.43,74060.55,246.0,0.5708,0.00114,6.30385]
[1780199564784,21.43,74057.51,246.0,0.56732,0.00114,6.31332]
[1780199570826,21.43,74057.38,246.0,0.56716,0.00114,6.31373]
[1780199575861,21.43,74057.24,246.0,0.567,0.00114,6.31417]
[1780199576869,21.43,74056.13,246.0,0.56573,0.00114,6.31748]
[1780199581070,21.43,74055.33,246.0,0.56481,0.00114,6.31983]
[1780199585088,21.43,74055.52,246.0,0.56503,0.00114,6.31927]
[1780199588829,21.43,74055.42,246.0,0.56491,0.00114,6.31956]
[1780199589314,21.43,74054.86,246.0,0.56427,0.00114,6.32119]
[1780199590017,21.43,74054.86,246.0,0.56427,0.00114,6.32119]
[1780199590822,21.43,74062.37,246.0,0.57285,0.00114,6.29803]
[1780199597792,21.43,74062.34,246.0,0.57282,0.00114,6.29812]
[1780199603057,21.43,74062.07,246.0,0.57252,0.00114,6.29899]
[1780199608092,21.43,74062.21,246.0,0.57268,0.00114,6.29852]
[1780199613128,21.43,74063.39,246.0,0.57418,0.00114,6.28143]
[1780199614135,21.43,74062.3,246.0,0.57293,0.00114,6.28504]
[1780199617156,21.43,74063.34,246.0,0.57412,0.00114,6.2816]
[1780199626219,21.43,74062.58,246.0,0.57325,0.00114,6.28412]
[1780199628262,21.43,74062.48,246.0,0.57314,0.00114,6.28444]
[1780199629609,21.43,74060.99,246.0,0.57143,0.00114,6.2893]
[1780199630247,21.43,74059.66,246.0,0.56991,0.00114,6.29353]
[1780199632261,21.43,74058.27,246.0,0.56831,0.00114,6.29787]
[1780199635825,21.43,74056.66,246.0,0.56646,0.00115,6.30276]
[1780199640676,21.43,74056.44,246.0,0.56621,0.00115,6.30342]
[1780199646133,21.44,74057.41,246.0,0.56731,0.00115,6.30052]
[1780199652372,21.44,74057.39,246.0,0.56728,0.00114,6.30061]
[1780199652755,21.44,74057.39,246.0,0.56728,0.00114,6.30061]
[1780199659062,21.44,74057.43,246.0,0.56732,0.00114,6.30051]
[1780199666198,21.45,74056.98,246.0,0.5668,0.00114,6.30189]
[1780199671535,21.45,74057.05,246.0,0.567,0.00115,6.28853]
[1780199676732,21.45,74057.26,246.0,0.56723,0.00115,6.28791]
[1780199677577,21.45,74060.01,246.0,0.57038,0.00114,6.27942]
[1780199678584,21.45,74061.89,246.0,0.57254,0.00114,6.27338]
[1780199683632,21.45,74061.92,246.0,0.57257,0.00114,6.27328]
[1780199688667,21.45,74062.69,246.0,0.57345,0.00114,6.27075]
[1780199693702,21.45,74062.11,246.0,0.57279,0.00114,6.27266]
[1780199698381,21.45,74062.57,246.0,0.57331,0.00114,6.27115]
[1780199703772,21.44,74062.83,246.0,0.57366,0.00114,6.27015]
[1780199708751,21.43,74062.57,246.0,0.57339,0.00114,6.27091]
[1780199708791,21.43,74062.57,246.0,0.57339,0.00114,6.27091]
[1780199709814,21.42,74060.81,246.0,0.57139,0.00115,6.2766]
[1780199716863,21.41,74060.31,246.0,0.57085,0.00115,6.27812]
[1780199725813,21.41,74060.17,246.0,0.5707,0.00115,6.27852]
[1780199739870,21.4,74060.2,246.0,0.57077,0.00115,6.27833]
[1780199742038,21.38,74058.8,246.0,0.56935,0.00115,6.2694]
[1780199747318,21.38,74058.84,246.0,0.5694,0.00115,6.26924]
[1780199747355,21.38,74058.84,246.0,0.5694,0.00115,6.26924]
[1780199747380,21.38,74058.84,246.0,0.56941,0.00115,6.26922]
[1780199757142,21.37,74058.95,246.0,0.56955,0.00115,6.26884]
[1780199763673,21.37,74058.98,246.0,0.56959,0.00115,6.26875]
[1780199763774,21.37,74057.93,246.0,0.56838,0.00115,6.27201]
[1780199769305,21.37,74057.93,246.0,0.56838,0.00115,6.27199]
[1780199773751,21.37,74057.93,246.0,0.56839,0.00115,6.27198]
[1780199779297,21.37,74057.86,246.0,0.56831,0.00115,6.27217]
[1780199784332,21.36,74058.14,246.0,0.56864,0.00115,6.2713]
[1780199789367,21.36,74057.96,246.0,0.56844,0.00115,6.27184]
[1780199795349,21.36,74057.88,246.0,0.56849,0.00116,6.25884]
[1780199802458,21.36,74057.47,246.0,0.56802,0.00116,6.26008]
[1780199810908,21.36,74057.55,246.0,0.56811,0.00116,6.25983]
[1780199812631,21.36,74060.23,246.0,0.57122,0.00115,6.25139]
[1780199818571,21.36,74060.25,246.0,0.57124,0.00115,6.25132]
[1780199823606,21.36,74060.53,246.0,0.57156,0.00115,6.25043]
[1780199828641,21.36,74060.6,246.0,0.57164,0.00115,6.25021]
[1780199833676,21.36,74060.61,246.0,0.57165,0.00115,6.25018]
[1780199838711,21.36,74060.44,246.0,0.57145,0.00115,6.25074]
[1780199843746,21.36,74060.35,246.0,0.57134,0.00115,6.25103]
[1780199849788,21.36,74060.57,246.0,0.5716,0.00115,6.25033]
[1780199859857,21.36,74060.65,246.0,0.57183,0.00116,6.2368]
[1780199870941,21.36,74060.57,246.0,0.57173,0.00116,6.23708]
[1780199875731,21.36,74060.57,246.0,0.57172,0.00116,6.23708]
[1780199876983,21.36,74063.01,246.0,0.57455,0.00115,6.22901]
[1780199877573,21.36,74063.01,246.0,0.57455,0.00115,6.22901]
[1780199877834,21.36,74063.01,246.0,0.57455,0.00115,6.22901]
[1780199880505,21.36,74061.73,246.0,0.57308,0.00116,6.23325]
[1780199881343,21.36,74061.73,246.0,0.57308,0.00116,6.23325]
[1780199882538,21.36,74061.73,246.0,0.57308,0.00116,6.23325]
[1780199882618,21.36,74061.73,246.0,0.57308,0.00116,6.23325]
[1780199882649,21.36,74061.73,246.0,0.57308,0.00116,6.23325]
[1780199883159,21.36,74054.72,246.0,0.56497,0.00116,6.25508]
[1780199884216,21.36,74054.72,246.0,0.56497,0.00116,6.25508]
[1780199884036,21.36,74046.63,246.0,0.55556,0.00116,6.27705]
[1780199884667,21.36,74046.63,246.0,0.55556,0.00116,6.27705]
[1780199884689,21.36,74046.63,246.0,0.55556,0.00116,6.27705]
[1780199885731,21.36,74046.63,246.0,0.55556,0.00116,6.27705]
[1780199886442,21.36,74046.56,246.0,0.55549,0.00116,6.27722]
[1780199886455,21.36,74046.56,246.0,0.55549,0.00116,6.27722]
[1780199887057,21.35,74045.43,246.0,0.55418,0.00117,6.27997]
[1780199890079,21.34,74044.23,246.0,0.55282,0.00117,6.28279]
[1780199890643,21.34,74044.23,246.0,0.55282,0.00117,6.28279]
[1780199895986,21.32,74043.67,246.0,0.55222,0.00117,6.284]
[1780199896411,21.31,74043.69,246.0,0.55227,0.00117,6.2839]
[1780199903169,21.27,74044.23,246.0,0.55297,0.00117,6.28246]
[1780199905470,21.26,74043.97,246.0,0.55269,0.00117,6.28303]
[1780199906074,21.26,74043.97,246.0,0.55269,0.00117,6.28303]
[1780199906189,21.26,74046.1,246.0,0.55519,0.00117,6.27783]
[1780199907197,21.26,74048.36,246.0,0.55783,0.00117,6.27206]
[1780199908634,21.26,74047.83,246.0,0.55721,0.00117,6.27344]
[1780199909407,21.26,74047.84,246.0,0.55723,0.00117,6.2734]
[1780199911656,21.26,74047.92,246.0,0.55732,0.00117,6.27319]
[1780199911662,21.26,74047.92,246.0,0.55732,0.00117,6.27319]
[1780199911891,21.26,74047.92,246.0,0.55732,0.00117,6.27319]
[1780199912232,21.26,74052.85,246.0,0.56321,0.00117,6.24648]
[1780199912919,21.26,74052.85,246.0,0.56321,0.00117,6.24648]
[1780199913239,21.26,74055.63,246.0,0.56645,0.00117,6.23832]
[1780199916671,21.26,74055.64,246.0,0.56646,0.00117,6.2383]
[1780199917793,21.26,74055.84,246.0,0.56669,0.00117,6.2377]
[1780199918274,21.26,74054.3,246.0,0.56489,0.00117,6.24231]
[1780199920418,21.27,74054.53,246.0,0.56515,0.00117,6.24164]
[1780199927376,21.27,74053.24,246.0,0.56364,0.00117,6.24542]
[1780199929856,21.27,74053.24,246.0,0.56363,0.00117,6.24545]
[1780199930033,21.27,74053.24,246.0,0.56363,0.00117,6.24545]
[1780199930870,21.27,74053.24,246.0,0.56362,0.00117,6.24546]
[1780199935395,21.28,74050.84,246.0,0.56081,0.00117,6.25224]
[1780199941437,21.28,74050.66,246.0,0.5606,0.00117,6.25275]
[1780199946472,21.28,74049.83,246.0,0.55962,0.00117,6.25502]
[1780199950500,21.28,74048.35,246.0,0.55789,0.00117,6.25895]
[1780199954787,21.28,74048.41,246.0,0.55796,0.00117,6.2588]
[1780199954798,21.28,74048.41,246.0,0.55796,0.00117,6.2588]
[1780199955675,21.28,74048.38,246.0,0.55792,0.00117,6.25888]
[1780199957689,21.28,74047.96,246.0,0.55743,0.00117,6.25997]
[1780199958556,21.28,74046.14,246.0,0.5553,0.00117,6.26461]
[1780199959760,21.28,74046.14,246.0,0.5553,0.00117,6.26461]
[1780199959861,21.28,74044.99,246.0,0.55395,0.00117,6.26745]
[1780199961577,21.28,74043.43,246.0,0.55212,0.00117,6.27119]
[1780199963259,21.28,74043.43,246.0,0.55212,0.00117,6.27119]
[1780199964071,21.28,74043.43,246.0,0.55212,0.00117,6.27119]
[1780199965011,21.29,74043.43,246.0,0.55211,0.00117,6.2712]
[1780199970640,21.3,74044.04,246.0,0.5528,0.00117,6.26981]
[1780199975674,21.32,74043.93,246.0,0.55272,0.00117,6.25695]
[1780199985745,21.34,74043.6,246.0,0.55229,0.00117,6.25782]
[1780199990911,21.34,74043.54,246.0,0.55221,0.00117,6.25799]
[1780199996821,21.36,74043.51,246.0,0.55215,0.00117,6.25812]
[1780199998098,21.36,74043.51,246.0,0.55215,0.00117,6.25812]
[1780199998199,21.36,74043.51,246.0,0.55214,0.00117,6.25813]
[1780200002791,21.36,74043.0,246.0,0.55153,0.00117,6.25934]
[1780200003856,21.37,74042.52,246.0,0.55097,0.00117,6.26045]
[1780200004854,21.37,74042.08,246.0,0.55045,0.00117,6.26146]
[1780200005049,21.37,74042.08,246.0,0.55045,0.00117,6.26146]
[1780200005079,21.37,74042.08,246.0,0.55045,0.00117,6.26146]
[1780200005885,21.37,74039.02,246.0,0.54686,0.00117,6.26815]
[1780200007614,21.37,74037.92,246.0,0.54557,0.00117,6.27043]
[1780200009011,21.37,74049.0,246.0,0.55853,0.00117,6.24454]
[1780200009356,21.37,74049.0,246.0,0.55853,0.00117,6.24454]
[1780200014948,21.38,74047.58,246.0,0.55686,0.00117,6.24825]
[1780200017969,21.38,74048.95,246.0,0.55845,0.00117,6.24471]
[1780200018976,21.38,74047.85,246.0,0.55716,0.00117,6.24758]
[1780200023633,21.38,74047.43,246.0,0.55666,0.00117,6.24868]
[1780200029049,21.39,74047.77,246.0,0.55704,0.00117,6.24784]
[1780200035386,21.4,74047.61,246.0,0.55695,0.00117,6.235]
[1780200035388,21.4,74047.61,246.0,0.55695,0.00117,6.235]
[1780200041133,21.4,74046.24,246.0,0.55534,0.00117,6.23849]
[1780200043147,21.4,74047.49,246.0,0.5568,0.00117,6.23534]
[1780200048398,21.41,74046.94,246.0,0.55614,0.00117,6.23677]
[1780200048667,21.41,74046.94,246.0,0.55614,0.00117,6.23677]
[1780200054226,21.41,74049.4,246.0,0.559,0.00117,6.23043]
[1780200057247,21.42,74048.05,246.0,0.55742,0.00117,6.23398]
[1780200062283,21.42,74047.5,246.0,0.55677,0.00117,6.23542]
[1780200068221,21.42,74047.76,246.0,0.55706,0.00117,6.23477]
[1780200073360,21.43,74048.43,246.0,0.55783,0.00117,6.23308]
[1780200080409,21.43,74048.97,246.0,0.55844,0.00117,6.2317]
[1780200085444,21.44,74048.97,246.0,0.55843,0.00117,6.23173]
[1780200091486,21.44,74047.38,246.0,0.55668,0.00117,6.22255]
[1780200096522,21.45,74046.51,246.0,0.55565,0.00117,6.22476]
[1780200098370,21.45,74046.51,246.0,0.55565,0.00117,6.22476]
[1780200100557,21.45,74045.94,246.0,0.55498,0.00117,6.22618]
[1780200101557,21.45,74043.22,246.0,0.55179,0.00117,6.23269]
[1780200105479,21.46,74042.78,246.0,0.55127,0.00117,6.23372]
[1780200105537,21.46,74042.78,246.0,0.55127,0.00117,6.23372]
[1780200105547,21.46,74042.78,246.0,0.55127,0.00117,6.23372]
[1780200107446,21.46,74038.41,246.0,0.54614,0.00117,6.24324]
[1780200107990,21.46,74036.73,246.0,0.54417,0.00117,6.24662]
[1780200111806,21.46,74036.41,246.0,0.5438,0.00117,6.24725]
[1780200117668,21.46,74034.15,246.0,0.54114,0.00117,6.25152]
[1780200120765,21.46,74034.12,246.0,0.5411,0.00117,6.25158]
[1780200120995,21.46,74035.69,246.0,0.54295,0.00117,6.24865]
[1780200121472,21.46,74035.69,246.0,0.54295,0.00117,6.24865]
[1780200122348,21.46,74042.36,246.0,0.55076,0.00117,6.23472]
[1780200123474,21.46,74045.1,246.0,0.55396,0.00117,6.2283]
[1780200123711,21.46,74047.71,246.0,0.55701,0.00117,6.22182]
[1780200126291,21.47,74047.57,246.0,0.55684,0.00117,6.22219]
[1780200132245,21.47,74047.61,246.0,0.55688,0.00117,6.2221]
[1780200138203,21.48,74047.18,246.0,0.55636,0.00117,6.22323]
[1780200142803,21.48,74047.18,246.0,0.55635,0.00117,6.22326]
[1780200155853,21.49,74046.68,246.0,0.55575,0.00117,6.22454]
[1780200162027,21.5,74046.98,246.0,0.55619,0.00117,6.21051]
[1780200168336,21.5,74046.3,246.0,0.55538,0.00117,6.21224]
[1780200174063,21.51,74046.27,246.0,0.55533,0.00117,6.21234]
[1780200178363,21.51,74046.26,246.0,0.55532,0.00117,6.21238]
[1780200184136,21.52,74047.7,246.0,0.55698,0.00117,6.2088]
[1780200186149,21.52,74046.58,246.0,0.55567,0.00117,6.21163]
[1780200190483,21.52,74046.96,246.0,0.55611,0.00117,6.21069]
[1780200190576,21.52,74047.03,246.0,0.55618,0.00117,6.21053]
[1780200190788,21.52,74047.03,246.0,0.55618,0.00117,6.21053]
[1780200191131,21.52,74047.03,246.0,0.55618,0.00117,6.21053]
[1780200191185,21.52,74053.65,246.0,0.5639,0.00116,6.19276]
[1780200192475,21.52,74060.01,246.0,0.57129,0.00116,6.17349]
[1780200194206,21.52,74058.88,246.0,0.56998,0.00116,6.17706]
[1780200200249,21.52,74058.83,246.0,0.56992,0.00116,6.17722]
[1780200205284,21.52,74059.9,246.0,0.57116,0.00116,6.17386]
[1780200208267,21.52,74060.62,246.0,0.57199,0.00116,6.17156]
[1780200208305,21.52,74060.53,246.0,0.57189,0.00116,6.17185]
[1780200212333,21.52,74062.58,246.0,0.57441,0.00116,6.15168]
[1780200213494,21.52,74062.58,246.0,0.57441,0.00116,6.15168]
[1780200215037,21.52,74062.81,246.0,0.57469,0.00116,6.15089]
[1780200220314,21.52,74063.0,246.0,0.5749,0.00116,6.15027]
[1780200229453,21.52,74062.27,246.0,0.57406,0.00116,6.15268]
[1780200234489,21.52,74063.04,246.0,0.57496,0.00116,6.15009]
[1780200236503,21.52,74061.66,246.0,0.57336,0.00116,6.15467]
[1780200238517,21.52,74059.97,246.0,0.5714,0.00116,6.16015]
[1780200238899,21.52,74059.97,246.0,0.5714,0.00116,6.16015]
[1780200240535,21.52,74058.64,246.0,0.56986,0.00116,6.16434]
[1780200241542,21.52,74056.99,246.0,0.56794,0.00116,6.16944]
[1780200244564,21.52,74059.24,246.0,0.57055,0.00116,6.16247]
[1780200249599,21.52,74059.48,246.0,0.57083,0.00116,6.16172]
[1780200250606,21.52,74058.32,246.0,0.56948,0.00116,6.16537]
[1780200255641,21.52,74057.26,246.0,0.56824,0.00116,6.16864]
[1780200261683,21.52,74057.78,246.0,0.56884,0.00116,6.16705]
[1780200267725,21.52,74056.4,246.0,0.56724,0.00116,6.17125]
[1780200271753,21.52,74055.5,246.0,0.56633,0.00117,6.16049]
[1780200276788,21.52,74056.17,246.0,0.56711,0.00117,6.15848]
[1780200282830,21.52,74056.1,246.0,0.56703,0.00117,6.15869]
[1780200288872,21.52,74056.28,246.0,0.56724,0.00117,6.15814]
[1780200296937,21.52,74055.83,246.0,0.56672,0.00117,6.15949]
[1780200297944,21.52,74054.65,246.0,0.56534,0.00117,6.16299]
[1780200302979,21.52,74054.56,246.0,0.56522,0.00117,6.16328]
[1780200308027,21.53,74055.04,246.0,0.56577,0.00117,6.16191]
[1780200318093,21.54,74054.71,246.0,0.56536,0.00117,6.16294]
[1780200321656,21.54,74062.32,246.0,0.57421,0.00116,6.13919]
[1780200322120,21.54,74064.93,246.0,0.57724,0.00116,6.13035]
[1780200323370,21.54,74063.35,246.0,0.57541,0.00116,6.13575]
[1780200328163,21.54,74064.7,246.0,0.57697,0.00116,6.13116]
[1780200331365,21.54,74063.3,246.0,0.5755,0.00116,6.12241]
[1780200335905,21.54,74062.7,246.0,0.57479,0.00116,6.12446]
[1780200336007,21.55,74062.7,246.0,0.57479,0.00116,6.12446]
[1780200338236,21.55,74061.32,246.0,0.57318,0.00116,6.12905]
[1780200348816,21.55,74062.08,246.0,0.57406,0.00116,6.12656]
[1780200354920,21.56,74062.05,246.0,0.574,0.00116,6.12673]
[1780200357922,21.56,74062.05,246.0,0.57399,0.00116,6.12674]
[1780200362404,21.55,74059.52,246.0,0.57108,0.00117,6.13484]
[1780200363411,21.54,74057.75,246.0,0.56902,0.00117,6.14038]
[1780200365425,21.54,74059.17,246.0,0.5707,0.00117,6.13589]
[1780200367439,21.54,74060.57,246.0,0.57233,0.00117,6.13139]
[1780200372475,21.53,74060.81,246.0,0.57263,0.00117,6.13058]
[1780200378435,21.53,74061.03,246.0,0.57289,0.00117,6.12984]
[1780200383552,21.53,74060.26,246.0,0.57201,0.00117,6.1323]
[1780200391265,21.52,74059.4,246.0,0.57101,0.00117,6.13502]
[1780200395636,21.52,74055.9,246.0,0.56708,0.00117,6.13228]
[1780200396643,21.52,74053.27,246.0,0.564,0.00117,6.13999]
[1780200408006,21.51,74053.5,246.0,0.56429,0.00117,6.13928]
[1780200414769,21.49,74053.66,246.0,0.56454,0.00118,6.13867]
[1780200419803,21.48,74053.78,246.0,0.5647,0.00118,6.13827]
[1780200425846,21.47,74053.79,246.0,0.56473,0.00118,6.13818]
[1780200430881,21.47,74052.01,246.0,0.56266,0.00118,6.14322]
[1780200432895,21.47,74050.71,246.0,0.56113,0.00118,6.14683]
[1780200437931,21.46,74050.88,246.0,0.56134,0.00118,6.14634]
[1780200442966,21.46,74051.26,246.0,0.56179,0.00118,6.14528]
[1780200448199,21.46,74051.24,246.0,0.56177,0.00118,6.14532]
[1780200448220,21.46,74051.24,246.0,0.56177,0.00118,6.14532]
[1780200448227,21.46,74051.24,246.0,0.56177,0.00118,6.14532]
[1780200448456,21.46,74051.24,246.0,0.56177,0.00118,6.14532]
[1780200448800,21.46,74051.24,246.0,0.56177,0.00118,6.14531]
[1780200449163,21.46,74048.74,246.0,0.55883,0.00118,6.15208]
[1780200450015,21.46,74043.13,246.0,0.5522,0.00118,6.16603]
[1780200452908,21.45,74043.91,246.0,0.55324,0.00118,6.1507]
[1780200453036,21.45,74043.69,246.0,0.55299,0.00118,6.15122]
[1780200458071,21.45,74043.32,246.0,0.55256,0.00119,6.15208]
[1780200463106,21.45,74043.09,246.0,0.55229,0.00119,6.15261]
[1780200466698,21.45,74043.66,246.0,0.55296,0.00119,6.15126]
[1780200466756,21.45,74041.35,246.0,0.55023,0.00119,6.15659]
[1780200471673,21.44,74041.22,246.0,0.55008,0.00119,6.15688]
[1780200473578,21.44,74041.58,246.0,0.55051,0.00119,6.15606]
[1780200479380,21.44,74041.21,246.0,0.55007,0.00119,6.15689]
[1780200480815,21.44,74038.95,246.0,0.54738,0.00119,6.16182]
[1780200483604,21.44,74038.44,246.0,0.54678,0.00119,6.16289]
[1780200487766,21.44,74038.63,246.0,0.547,0.00119,6.1625]
[1780200492312,21.45,74037.44,246.0,0.54559,0.00119,6.16496]
[1780200500369,21.44,74036.8,246.0,0.54483,0.00119,6.16624]
[1780200501477,21.44,74036.8,246.0,0.54483,0.00119,6.16624]
[1780200502537,21.44,74036.74,246.0,0.54476,0.00119,6.16636]
[1780200502556,21.44,74036.74,246.0,0.54476,0.00119,6.16636]
[1780200502638,21.44,74036.74,246.0,0.54476,0.00119,6.16636]
[1780200504612,21.44,74036.74,246.0,0.54476,0.00119,6.16636]
[1780200508685,21.44,74036.3,246.0,0.54424,0.00119,6.16723]
[1780200514121,21.44,74036.58,246.0,0.54466,0.00119,6.15321]
[1780200519293,21.44,74037.25,246.0,0.54546,0.00119,6.15186]
[1780200519417,21.44,74037.25,246.0,0.54546,0.00119,6.15186]
[1780200524541,21.44,74037.14,246.0,0.54533,0.00119,6.15208]
[1780200526531,21.44,74037.14,246.0,0.54533,0.00119,6.15208]
[1780200526633,21.44,74036.23,246.0,0.54425,0.00119,6.1539]
[1780200533637,21.43,74036.23,246.0,0.54428,0.00119,6.15385]
[1780200533736,21.42,74036.23,246.0,0.5443,0.00119,6.15381]
[1780200541365,21.42,74035.85,246.0,0.54385,0.00119,6.15456]
[1780200546452,21.41,74036.3,246.0,0.54438,0.00119,6.15367]
[1780200546689,21.41,74036.3,246.0,0.54438,0.00119,6.15367]
[1780200547702,21.41,74038.64,246.0,0.54717,0.00119,6.14888]
[1780200549913,21.41,74038.95,246.0,0.54754,0.00119,6.14823]
[1780200558064,21.42,74038.48,246.0,0.54698,0.00119,6.14923]
[1780200566835,21.42,74037.85,246.0,0.54623,0.00119,6.15054]
[1780200572877,21.42,74037.81,246.0,0.54628,0.00119,6.13712]
[1780200577912,21.42,74037.84,246.0,0.54631,0.00119,6.13706]
[1780200582771,21.42,74037.66,246.0,0.5461,0.00119,6.13744]
[1780200583094,21.42,74037.63,246.0,0.54606,0.00119,6.1375]
[1780200588989,21.42,74037.71,246.0,0.54615,0.00119,6.13734]
[1780200593712,21.42,74037.71,246.0,0.54615,0.00119,6.13734]
[1780200593776,21.42,74037.71,246.0,0.54615,0.00119,6.13734]
[1780200594245,21.42,74037.71,246.0,0.54615,0.00119,6.13734]
[1780200594281,21.42,74037.71,246.0,0.54615,0.00119,6.13734]
[1780200594321,21.42,74037.64,246.0,0.54607,0.00119,6.13748]
[1780200596340,21.41,74037.76,246.0,0.54623,0.00119,6.13721]
[1780200596379,21.41,74037.76,246.0,0.54623,0.00119,6.13721]
[1780200596394,21.41,74037.76,246.0,0.54623,0.00119,6.13721]
[1780200602080,21.41,74037.74,246.0,0.54621,0.0012,6.13723]
[1780200608248,21.41,74037.74,246.0,0.54621,0.0012,6.13723]
[1780200614164,21.41,74037.74,246.0,0.54621,0.0012,6.13724]
[1780200616915,21.41,74037.74,246.0,0.54621,0.0012,6.13724]
[1780200617958,21.41,74037.74,246.0,0.54622,0.0012,6.13723]
[1780200618079,21.41,74037.74,246.0,0.54622,0.0012,6.13723]
[1780200619813,21.41,74037.67,246.0,0.54613,0.0012,6.13737]
[1780200621213,21.4,74035.28,246.0,0.54329,0.0012,6.14211]
[1780200625874,21.39,74035.35,246.0,0.5434,0.0012,6.14194]
[1780200625973,21.38,74035.35,246.0,0.54341,0.0012,6.14193]
[1780200626833,21.38,74035.35,246.0,0.54341,0.0012,6.14193]
[1780200626934,21.38,74035.31,246.0,0.54336,0.0012,6.142]
[1780200627256,21.38,74037.46,246.0,0.54593,0.0012,6.13771]
[1780200630277,21.37,74035.35,246.0,0.54343,0.0012,6.14188]
[1780200636319,21.34,74034.82,246.0,0.54293,0.0012,6.12931]
[1780200637791,21.34,74034.82,246.0,0.54293,0.0012,6.12931]
[1780200639785,21.34,74034.57,246.0,0.54264,0.0012,6.12977]
[1780200639854,21.34,74034.57,246.0,0.54264,0.0012,6.12977]
[1780200639967,21.34,74034.61,246.0,0.54269,0.0012,6.12969]
[1780200640085,21.34,74034.61,246.0,0.54269,0.0012,6.12969]
[1780200640526,21.34,74031.04,246.0,0.5384,0.0012,6.13616]
[1780200641569,21.34,74031.04,246.0,0.5384,0.0012,6.13616]
[1780200641813,21.33,74026.11,246.0,0.53247,0.00121,6.14389]
[1780200642376,21.33,74026.11,246.0,0.53247,0.00121,6.14389]
[1780200642477,21.33,74024.33,246.0,0.53032,0.00121,6.14636]
[1780200643496,21.33,74024.33,246.0,0.53032,0.00121,6.14636]
[1780200643552,21.33,74024.33,246.9,0.53032,0.00121,6.14636]
[1780200643553,21.33,74024.33,246.9,0.53032,0.00121,6.14636]
[1780200643590,21.33,74024.33,246.9,0.53032,0.00121,6.14636]
[1780200643631,21.33,74024.33,246.9,0.53032,0.00121,6.14636]
[1780200643691,21.32,74023.39,246.9,0.52919,0.00121,6.14758]
[1780200644045,21.32,74023.39,246.9,0.52919,0.00121,6.14758]
[1780200644739,21.32,74023.39,246.9,0.52919,0.00121,6.14758]
[1780200644978,21.32,74023.39,246.9,0.52919,0.00121,6.14758]
[1780200644837,21.31,74023.23,246.9,0.52901,0.00121,6.14777]
[1780200645015,21.31,74023.23,246.9,0.52901,0.00121,6.14777]
[1780200645382,21.31,74023.17,246.9,0.52894,0.00121,6.14785]
[1780200650417,21.28,74022.98,246.9,0.52875,0.00121,6.14805]
[1780200656764,21.25,74023.19,246.9,0.52904,0.00121,6.14774]
[1780200662201,21.21,74022.48,246.9,0.52822,0.00121,6.14858]
[1780200666861,21.19,74022.71,246.9,0.52853,0.00122,6.14826]
[1780200666971,21.19,74022.71,246.9,0.52853,0.00122,6.14826]
[1780200666984,21.19,74022.71,246.9,0.52853,0.00122,6.14826]
[1780200667243,21.18,74022.71,246.9,0.52855,0.00122,6.14825]
[1780200667536,21.18,74025.48,246.9,0.53192,0.00122,6.14453]
[1780200668154,21.18,74025.48,246.9,0.53192,0.00122,6.14453]
[1780200668543,21.18,74030.66,246.9,0.53821,0.00121,6.1364]
[1780200670066,21.18,74030.15,246.9,0.53759,0.00121,6.13727]
[1780200675594,21.17,74029.63,246.9,0.53696,0.00121,6.13813]
[1780200676047,21.17,74029.63,246.9,0.53696,0.00121,6.13813]
[1780200676408,21.17,74029.63,246.9,0.53696,0.00121,6.13813]
[1780200676640,21.17,74029.63,246.9,0.53696,0.00121,6.13813]
[1780200676742,21.17,74024.64,246.9,0.5309,0.00122,6.1457]
[1780200677608,21.17,74020.85,246.9,0.52629,0.00122,6.15049]
[1780200680629,21.16,74018.33,246.9,0.52324,0.00122,6.15321]
[1780200686026,21.13,74018.6,246.9,0.52359,0.00122,6.15291]
[1780200688138,21.12,74018.56,246.9,0.52356,0.00122,6.15294]
[1780200690439,21.11,74019.59,246.9,0.52483,0.00122,6.15184]
[1780200695317,21.09,74020.44,246.9,0.52594,0.00122,6.13736]
[1780200700769,21.08,74020.65,246.9,0.52621,0.00122,6.13711]
[1780200705804,21.08,74020.63,246.9,0.52619,0.00123,6.13713]
[1780200707349,21.08,74020.63,246.9,0.52619,0.00123,6.13713]
[1780200707366,21.08,74020.63,246.9,0.52619,0.00123,6.13713]
[1780200707470,21.08,74020.63,246.9,0.52619,0.00123,6.13713]
[1780200707818,21.07,74024.57,246.9,0.53102,0.00122,6.13211]
[1780200708825,21.07,74026.01,246.9,0.53279,0.00122,6.13005]
[1780200709223,21.07,74026.01,246.9,0.53279,0.00122,6.13005]
[1780200709862,21.07,74027.84,246.9,0.53503,0.00122,6.12726]
[1780200714866,21.07,74028.86,246.9,0.53628,0.00122,6.12562]
[1780200715812,21.07,74028.86,246.9,0.53628,0.00122,6.12562]
[1780200723126,21.06,74029.66,246.9,0.53726,0.00122,6.12429]
[1780200723158,21.06,74029.66,246.9,0.53726,0.00122,6.12429]
[1780200725943,21.06,74027.35,246.9,0.53443,0.00122,6.12802]
[1780200727958,21.07,74025.31,246.9,0.53193,0.00122,6.13106]
[1780200732994,21.07,74024.93,246.9,0.53147,0.00122,6.1316]
[1780200733398,21.07,74024.93,246.9,0.53147,0.00122,6.1316]
[1780200741158,21.07,74026.42,246.9,0.53328,0.00122,6.12945]
[1780200744736,21.07,74026.71,246.9,0.53364,0.00122,6.12902]
[1780200747912,21.08,74026.57,246.9,0.53346,0.00122,6.12923]
[1780200749983,21.08,74026.44,246.9,0.5333,0.00122,6.12943]
[1780200750116,21.08,74025.95,246.9,0.5327,0.00122,6.13016]
[1780200755166,21.06,74026.62,246.9,0.53362,0.00123,6.11558]
[1780200755283,21.06,74026.62,246.9,0.53362,0.00123,6.11558]
[1780200755384,21.06,74026.23,246.9,0.53314,0.00123,6.11616]
[1780200760898,21.06,74025.86,246.9,0.53269,0.00123,6.11671]
[1780200766753,21.06,74026.49,246.9,0.53346,0.00123,6.11578]
[1780200773277,21.06,74026.49,246.9,0.53347,0.00123,6.11577]
[1780200777043,21.05,74025.94,246.9,0.53279,0.00123,6.11658]
[1780200777305,21.05,74028.18,246.9,0.53554,0.00123,6.11314]
[1780200778312,21.05,74029.43,246.9,0.53708,0.00123,6.11109]
[1780200779319,21.05,74027.6,246.9,0.53483,0.00123,6.11406]
[1780200780379,21.05,74027.6,246.9,0.53483,0.00123,6.11406]
[1780200780806,21.05,74027.6,246.9,0.53483,0.00123,6.11406]
[1780200780907,21.05,74026.35,246.9,0.5333,0.00123,6.11597]
[1780200781303,21.05,74026.35,246.9,0.5333,0.00123,6.11597]
[1780200782050,21.05,74024.77,246.9,0.53137,0.00123,6.11825]
[1780200782340,21.05,74022.56,246.9,0.52865,0.00123,6.12121]
[1780200783534,21.05,74022.56,246.9,0.52865,0.00123,6.12121]
[1780200788167,21.04,74021.99,246.9,0.52796,0.00123,6.12192]
[1780200793026,21.02,74022.54,246.9,0.52866,0.00123,6.1212]
[1780200793255,21.01,74022.54,246.9,0.52867,0.00123,6.12119]
[1780200797263,21.01,74022.57,246.9,0.52871,0.00123,6.12115]
[1780200801473,20.99,74021.43,246.9,0.52733,0.00123,6.12254]
[1780200802634,20.99,74021.43,246.9,0.52733,0.00123,6.12254]
[1780200802735,20.98,74024.25,246.9,0.53082,0.00123,6.11887]
[1780200803556,20.98,74024.25,246.9,0.53082,0.00123,6.11887]
[1780200810537,20.98,74021.84,246.9,0.52785,0.00123,6.12203]
[1780200817628,20.98,74021.84,246.9,0.52785,0.00123,6.12203]
[1780200817638,20.98,74021.84,246.9,0.52785,0.00123,6.12203]
[1780200818056,20.98,74021.84,246.9,0.5279,0.00124,6.10847]
[1780200821068,20.98,74021.48,246.9,0.52746,0.00124,6.10891]
[1780200821170,20.98,74021.48,246.9,0.52746,0.00124,6.10892]
[1780200826649,20.95,74020.86,246.9,0.52672,0.00124,6.10963]
[1780200829898,20.95,74021.2,246.9,0.52715,0.00124,6.10921]
[1780200834705,20.93,74022.44,246.9,0.52872,0.00124,6.10763]
[1780200835338,20.93,74022.44,246.9,0.52872,0.00124,6.10763]
[1780200835678,20.93,74022.44,246.9,0.52872,0.00124,6.10763]
[1780200835914,20.92,74023.71,246.9,0.5303,0.00124,6.10594]
[1780200836719,20.92,74025.64,246.9,0.53269,0.00124,6.1032]
[1780200841754,20.92,74026.03,246.9,0.53317,0.00124,6.10262]
[1780200844775,20.92,74027.25,246.9,0.53468,0.00124,6.10075]
[1780200846856,20.92,74027.42,246.9,0.53489,0.00124,6.10048]
[1780200848803,20.92,74025.11,246.9,0.53203,0.00124,6.10398]
[1780200851589,20.92,74025.17,246.9,0.5321,0.00124,6.10389]
[1780200851824,20.92,74024.43,246.9,0.53119,0.00124,6.10495]
[1780200855306,20.9,74023.48,246.9,0.53003,0.00124,6.10623]
[1780200855950,20.9,74023.48,246.9,0.53003,0.00124,6.10623]
[1780200856624,20.89,74023.48,246.9,0.53005,0.00124,6.10621]
[1780200857866,20.89,74021.29,246.9,0.52733,0.00124,6.10903]
[1780200862901,20.89,74020.53,246.9,0.52639,0.00124,6.10994]
[1780200865922,20.89,74022.65,246.9,0.52902,0.00124,6.10731]
[1780200869626,20.89,74023.1,246.9,0.52958,0.00124,6.10672]
[1780200870957,20.89,74020.88,246.9,0.52682,0.00124,6.10953]
[1780200875698,20.89,74020.57,246.9,0.52649,0.00124,6.09631]
[1780200875715,20.89,74020.57,246.9,0.52649,0.00124,6.09631]
[1780200875995,20.89,74019.12,246.9,0.52469,0.00124,6.09796]
[1780200877003,20.88,74017.72,246.9,0.52296,0.00125,6.09943]
[1780200877710,20.88,74017.72,245.8,0.52296,0.00125,6.09943]
[1780200877720,20.88,74017.72,245.8,0.52296,0.00125,6.09943]
[1780200877800,20.88,74017.72,245.8,0.52296,0.00125,6.09943]
[1780200878054,20.88,74017.72,245.8,0.52296,0.00125,6.09943]
[1780200878231,20.88,74017.23,245.8,0.52235,0.00125,6.09992]
[1780200883885,20.85,74017.33,245.8,0.52251,0.00125,6.09979]
[1780200887499,20.82,74017.24,245.8,0.52242,0.00125,6.09986]
[1780200888085,20.82,74015.46,245.8,0.5202,0.00125,6.10153]
[1780200893120,20.79,74015.19,245.8,0.51989,0.00125,6.10175]
[1780200896141,20.77,74016.89,245.8,0.52203,0.00125,6.10016]
[1780200901176,20.74,74016.04,245.8,0.521,0.00125,6.10095]
[1780200906194,20.72,74016.19,245.8,0.5212,0.00126,6.1008]
[1780200907218,20.71,74019.19,245.8,0.52498,0.00126,6.09769]
[1780200912253,20.69,74020.53,245.8,0.52669,0.00126,6.09611]
[1780200918948,20.68,74020.77,245.8,0.527,0.00126,6.0958]
[1780200924337,20.64,74020.86,245.8,0.52717,0.00126,6.09564]
[1780200929372,20.61,74020.53,245.8,0.52679,0.00126,6.096]
[1780200934407,20.58,74019.52,245.8,0.5256,0.00127,6.08355]
[1780200941157,20.55,74019.08,245.8,0.52507,0.00127,6.08403]
[1780200949222,20.52,74019.04,245.8,0.52506,0.00127,6.08404]
[1780200954547,20.46,74019.04,245.8,0.52513,0.00127,6.08397]
[1780200961091,20.44,74019.04,245.8,0.52515,0.00127,6.08395]
[1780200962602,20.43,74017.84,245.8,0.52363,0.00128,6.08527]
[1780200967638,20.42,74016.99,245.8,0.52256,0.00128,6.08615]
[1780200973038,20.41,74016.81,245.8,0.52234,0.00128,6.08633]
[1780200979722,20.39,74015.54,245.8,0.52073,0.00128,6.08755]
[1780200984730,20.39,74015.57,245.8,0.52077,0.00128,6.08752]
[1780200986292,20.38,74015.57,245.8,0.52078,0.00128,6.08751]
[1780200985764,20.38,74011.93,245.8,0.51612,0.00128,6.09051]
[1780200986771,20.38,74011.97,245.8,0.51617,0.00128,6.09048]
[1780200988292,20.38,74011.97,245.8,0.51617,0.00128,6.09048]
[1780200993322,20.36,74011.7,245.8,0.51587,0.00128,6.07703]
[1780200993505,20.36,74011.7,245.8,0.51587,0.00128,6.07703]
[1780200993821,20.34,74011.77,245.8,0.51597,0.00129,6.07697]
[1780200994828,20.34,74014.32,245.8,0.51926,0.00129,6.07497]
[1780200997555,20.33,74015.1,245.8,0.52027,0.00129,6.07427]
[1780200997604,20.33,74015.1,245.8,0.52027,0.00129,6.07427]
[1780200998186,20.32,74017.85,245.8,0.52381,0.00129,6.07151]
[1780200999271,20.32,74017.85,245.8,0.52381,0.00129,6.07151]
[1780200999343,20.32,74019.31,245.8,0.52569,0.00129,6.06986]
[1780200999722,20.32,74019.31,245.8,0.52569,0.00129,6.06986]
[1780200999865,20.32,74020.51,245.8,0.52723,0.00128,6.0684]
[1780201000941,20.32,74020.51,245.8,0.52723,0.00128,6.0684]
[1780201001005,20.32,74020.51,245.8,0.52723,0.00128,6.0684]
[1780201001035,20.32,74020.98,245.8,0.52783,0.00128,6.0678]
[1780201001899,20.32,74016.22,245.8,0.52171,0.00129,6.0732]
[1780201004933,20.32,74015.88,245.8,0.52128,0.00129,6.07353]
[1780201005034,20.32,74015.88,245.8,0.52128,0.00129,6.07354]
[1780201010370,20.32,74015.41,245.8,0.52067,0.00129,6.07398]
[1780201010965,20.32,74013.91,245.8,0.51874,0.00129,6.07531]
[1780201011979,20.32,74013.91,245.8,0.51874,0.00129,6.07531]
[1780201012016,20.32,74013.91,245.8,0.51874,0.00129,6.07531]
[1780201012018,20.32,74013.91,245.8,0.51874,0.00129,6.07531]
[1780201012081,20.32,74013.54,245.8,0.51827,0.00129,6.07562]
[1780201012979,20.32,74012.06,245.8,0.51636,0.00129,6.07676]
[1780201014741,20.31,74011.72,245.8,0.51593,0.00129,6.077]
[1780201014840,20.31,74011.72,245.8,0.51593,0.00129,6.07699]
[1780201016483,20.3,74011.76,245.8,0.51599,0.00129,6.07696]
[1780201018303,20.28,74010.02,245.8,0.51376,0.00129,6.07809]
[1780201019218,20.28,74010.02,245.8,0.51376,0.00129,6.07809]
[1780201019319,20.28,74008.3,245.8,0.51154,0.00129,6.07902]
[1780201020578,20.28,74007.9,245.8,0.51103,0.00129,6.07921]
[1780201020600,20.28,74007.9,245.8,0.51103,0.00129,6.07921]
[1780201020671,20.28,74007.9,245.8,0.51103,0.00129,6.07921]
[1780201021294,20.27,74004.14,245.8,0.50618,0.00129,6.08049]
[1780201022043,20.27,74002.11,245.8,0.50356,0.00129,6.08081]
[1780201022609,20.27,74002.11,245.8,0.50356,0.00129,6.08081]
[1780201022616,20.27,74002.11,245.8,0.50356,0.00129,6.08081]
[1780201023199,20.26,74001.89,245.8,0.50327,0.00129,6.08083]
[1780201025700,20.26,74001.78,245.8,0.50313,0.00129,6.08084]
[1780201027389,20.25,74001.78,245.8,0.50313,0.00129,6.08084]
[1780201027504,20.25,74001.69,245.8,0.50302,0.00129,6.08085]
[1780201027518,20.25,74001.69,245.8,0.50302,0.00129,6.08085]
[1780201028208,20.23,74001.69,245.8,0.50302,0.00129,6.08085]
[1780201029379,20.23,74001.69,245.8,0.50302,0.00129,6.08085]
[1780201029858,20.23,74000.9,245.8,0.502,0.00129,6.08088]
[1780201030619,20.23,74000.88,245.8,0.50197,0.00129,6.08088]
[1780201031315,20.23,74000.88,245.8,0.50197,0.00129,6.08088]
[1780201030816,20.22,74000.88,245.8,0.50197,0.00129,6.08088]
[1780201033161,20.21,74000.84,245.8,0.50192,0.00129,6.08088]
[1780201033262,20.21,74000.84,245.8,0.50192,0.0013,6.08088]
[1780201033656,20.21,74000.84,245.8,0.50192,0.0013,6.08088]
[1780201035359,20.21,74000.84,245.8,0.50192,0.0013,6.08088]
[1780201035362,20.21,74000.84,245.8,0.50192,0.0013,6.08088]
[1780201035392,20.21,74000.84,245.8,0.50192,0.0013,6.08088]
[1780201035318,20.19,74000.84,245.8,0.50192,0.0013,6.08088]
[1780201036143,20.19,74004.71,245.8,0.50694,0.0013,6.08035]
[1780201037382,20.18,74008.26,245.8,0.51154,0.0013,6.07902]
[1780201039353,20.18,74008.51,245.8,0.51187,0.0013,6.07889]
[1780201039360,20.18,74008.51,245.8,0.51187,0.0013,6.07889]
[1780201040171,20.16,74009.95,245.8,0.51374,0.0013,6.07809]
[1780201041178,20.16,74014.95,245.8,0.52023,0.0013,6.07429]
[1780201042833,20.15,74015.51,245.8,0.52096,0.0013,6.07376]
[1780201043193,20.15,74015.81,245.8,0.52136,0.0013,6.07346]
[1780201044378,20.14,74018.93,245.8,0.52541,0.0013,6.0701]
[1780201045339,20.14,74018.93,245.8,0.52541,0.0013,6.0701]
[1780201045205,20.13,74020.3,245.8,0.52719,0.0013,6.06841]
[1780201048227,20.12,74022.18,245.8,0.52965,0.0013,6.06589]
[1780201051288,20.1,74021.85,245.8,0.52924,0.0013,6.06633]
[1780201052259,20.09,74025.2,245.8,0.53368,0.0013,6.04766]
[1780201052925,20.09,74025.2,245.8,0.53368,0.0013,6.04766]
[1780201053266,20.09,74025.79,245.8,0.53445,0.0013,6.04671]
[1780201055280,20.09,74024.65,245.8,0.53297,0.0013,6.04852]
[1780201057294,20.09,74022.2,245.8,0.52978,0.0013,6.05213]
[1780201062330,20.09,74022.47,245.8,0.53013,0.0013,6.05175]
[1780201067364,20.09,74022.52,245.8,0.5302,0.0013,6.05168]
[1780201072399,20.09,74022.75,245.8,0.5305,0.0013,6.05135]
[1780201077435,20.09,74022.53,245.8,0.53021,0.0013,6.05167]
[1780201077671,20.09,74022.53,245.8,0.53021,0.0013,6.05167]
[1780201085492,20.09,74022.38,245.8,0.53002,0.0013,6.05188]
[1780201090527,20.09,74022.45,245.8,0.53011,0.0013,6.05178]
[1780201098240,20.09,74022.34,245.8,0.52997,0.0013,6.05193]
[1780201103619,20.09,74021.48,245.8,0.52885,0.0013,6.05312]
[1780201109427,20.09,74021.1,245.8,0.52835,0.0013,6.05363]
[1780201114726,20.09,74021.19,245.8,0.52853,0.00131,6.0398]
[1780201119732,20.09,74022.04,245.8,0.52964,0.0013,6.03864]
[1780201122897,20.09,74022.29,245.8,0.52996,0.0013,6.03829]
[1780201123330,20.09,74022.27,245.8,0.52994,0.0013,6.03832]
[1780201128795,20.09,74023.16,245.8,0.5311,0.0013,6.03704]
[1780201133831,20.09,74023.31,245.8,0.53129,0.0013,6.03682]
[1780201138866,20.09,74023.0,245.8,0.53089,0.0013,6.03727]
[1780201140842,20.09,74023.48,245.8,0.53152,0.0013,6.03657]
[1780201140855,20.09,74023.48,245.8,0.53152,0.0013,6.03657]
[1780201140859,20.09,74023.48,245.8,0.53152,0.0013,6.03657]
[1780201140912,20.09,74023.48,245.8,0.53152,0.0013,6.03657]
[1780201141205,20.09,74023.48,245.8,0.53152,0.0013,6.03657]
[1780201141397,20.09,74023.48,245.8,0.53152,0.0013,6.03657]
[1780201141446,20.09,74028.39,245.8,0.53792,0.0013,6.0285]
[1780201141887,20.09,74032.8,245.8,0.54366,0.0013,6.01994]
[1780201143183,20.08,74035.51,245.8,0.54719,0.0013,6.01404]
[1780201144965,20.08,74036.17,245.8,0.54805,0.0013,6.01253]
[1780201145065,20.08,74036.57,245.8,0.54857,0.0013,6.0116]
[1780201150275,20.08,74037.05,245.8,0.5492,0.0013,6.01047]
[1780201150377,20.08,74037.05,245.8,0.5492,0.0013,6.01046]
[1780201150846,20.08,74037.05,245.8,0.5492,0.0013,6.01046]
[1780201150949,20.08,74037.04,245.8,0.54919,0.0013,6.01049]
[1780201157999,20.07,74037.17,245.8,0.54936,0.0013,6.01017]
[1780201164043,20.07,74039.33,245.8,0.55217,0.0013,6.0049]
[1780201170085,20.07,74038.79,245.8,0.55147,0.0013,6.00624]
[1780201173106,20.07,74041.19,245.8,0.55471,0.0013,5.9863]
[1780201178141,20.07,74039.45,245.8,0.55244,0.0013,5.99078]
[1780201178647,20.07,74039.45,245.8,0.55244,0.0013,5.99078]
[1780201179163,20.07,74039.45,245.8,0.55244,0.0013,5.99078]
[1780201179264,20.07,74041.28,245.8,0.55482,0.0013,5.98607]
[1780201184600,20.08,74040.85,245.8,0.55426,0.0013,5.9872]
[1780201185190,20.08,74039.57,245.8,0.55259,0.0013,5.99048]
[1780201186426,20.08,74039.57,245.8,0.55259,0.0013,5.99048]
[1780201186527,20.08,74038.52,245.8,0.55122,0.0013,5.9931]
[1780201189218,20.08,74039.9,245.8,0.55302,0.0013,5.98965]
[1780201190687,20.08,74040.07,245.8,0.55324,0.0013,5.98921]
[1780201192885,20.08,74038.63,245.8,0.55137,0.0013,5.99283]
[1780201193502,20.08,74038.1,245.8,0.55068,0.0013,5.99413]
[1780201195294,20.08,74037.28,245.8,0.54961,0.0013,5.9961]
[1780201195299,20.08,74037.28,245.8,0.54961,0.0013,5.9961]
[1780201195340,20.08,74037.28,245.8,0.54961,0.0013,5.9961]
[1780201195356,20.08,74037.28,245.8,0.54961,0.0013,5.9961]
[1780201196598,20.07,74036.49,245.8,0.54858,0.0013,5.99795]
[1780201197559,20.07,74036.49,245.8,0.54858,0.0013,5.99795]
[1780201198523,20.07,74036.66,245.8,0.54881,0.0013,5.99755]
[1780201200292,20.07,74036.59,245.8,0.54872,0.0013,5.9977]
[1780201200951,20.07,74036.59,245.8,0.54873,0.0013,5.9977]
[1780201201882,20.07,74036.59,245.8,0.54873,0.0013,5.9977]
[1780201202977,20.07,74036.52,245.8,0.54864,0.0013,5.99785]
[1780201210294,20.05,74035.91,245.8,0.54788,0.0013,5.9992]
[1780201213386,20.01,74034.16,245.8,0.54568,0.00131,6.00297]
[1780201214641,20.01,74034.25,245.8,0.54581,0.00131,6.00275]
[1780201214706,20.01,74034.25,245.8,0.54581,0.00131,6.00275]
[1780201215400,20.01,74035.51,245.8,0.54746,0.00131,5.99992]
[1780201220434,20.01,74036.06,245.8,0.54818,0.00131,5.99865]
[1780201221166,20.01,74036.06,245.8,0.54818,0.00131,5.99865]
[1780201226477,20.0,74037.07,245.8,0.54951,0.00131,5.99628]
[1780201227891,20.0,74037.95,245.8,0.55066,0.00131,5.99416]
[1780201231512,20.0,74039.77,245.8,0.55315,0.00131,5.97574]
[1780201232438,20.0,74039.77,245.8,0.55315,0.00131,5.97574]
[1780201233526,20.0,74041.64,245.8,0.5556,0.00131,5.97084]
[1780201234533,20.0,74042.73,245.8,0.55702,0.00131,5.96788]
[1780201236547,20.0,74045.21,245.8,0.56026,0.0013,5.96086]
[1780201237554,20.0,74048.77,245.8,0.5649,0.0013,5.9501]
[1780201237957,20.0,74048.77,245.8,0.5649,0.0013,5.9501]
[1780201237964,20.0,74048.77,245.8,0.5649,0.0013,5.9501]
[1780201238561,20.0,74050.43,245.8,0.56707,0.0013,5.94479]
[1780201238903,20.0,74050.43,245.8,0.56707,0.0013,5.94479]
[1780201238924,20.0,74050.43,245.8,0.56707,0.0013,5.94479]
[1780201238929,20.0,74050.43,245.8,0.56707,0.0013,5.94479]
[1780201239361,20.0,74050.43,245.8,0.56707,0.0013,5.94479]
[1780201239568,20.0,74058.12,245.8,0.57706,0.0013,5.91796]
[1780201240577,19.99,74062.98,245.8,0.58336,0.00129,5.89908]
[1780201241581,19.99,74062.98,245.8,0.58336,0.00129,5.89908]
[1780201242591,19.99,74066.01,245.8,0.58728,0.00129,5.88656]
[1780201244042,19.99,74065.39,245.8,0.58647,0.00129,5.88917]
[1780201244605,19.99,74064.27,245.8,0.58503,0.00129,5.89382]
[1780201245612,19.99,74065.13,245.8,0.58613,0.00129,5.89027]
[1780201247627,19.99,74066.44,245.8,0.58782,0.00129,5.88478]
[1780201249585,19.99,74066.44,245.8,0.58782,0.00129,5.88478]
[1780201248633,19.99,74067.8,245.8,0.58956,0.00129,5.87897]
[1780201249643,20.0,74067.6,245.8,0.5893,0.00129,5.87984]
[1780201250716,20.0,74067.6,245.8,0.5893,0.00129,5.87984]
[1780201250817,20.0,74067.48,245.8,0.58915,0.00129,5.88037]
[1780201252961,20.0,74067.58,245.8,0.58927,0.00129,5.87996]
[1780201253062,20.0,74067.62,245.8,0.58932,0.00129,5.8798]
[1780201254495,20.0,74067.62,245.8,0.58932,0.00129,5.8798]
[1780201254525,20.0,74067.62,245.8,0.58932,0.00129,5.8798]
[1780201255522,20.0,74067.82,245.8,0.58957,0.00129,5.87896]
[1780201256458,20.0,74068.08,245.8,0.58991,0.00129,5.87782]
[1780201256562,20.0,74068.08,245.8,0.58991,0.00129,5.87782]
[1780201256792,20.0,74068.29,245.8,0.59018,0.00129,5.87689]
[1780201256808,20.0,74068.29,245.8,0.59018,0.00129,5.87689]
[1780201256884,20.0,74068.29,245.8,0.59018,0.00129,5.87689]
[1780201257201,20.0,74068.31,245.8,0.59021,0.00129,5.8768]
[1780201257699,20.0,74070.69,245.8,0.59327,0.00128,5.86624]
[1780201259546,19.99,74075.44,245.8,0.59936,0.00128,5.84416]
[1780201259640,19.99,74075.44,245.8,0.59936,0.00128,5.84416]
[1780201259713,19.99,74076.32,245.8,0.60049,0.00128,5.83992]
[1780201261585,19.99,74076.32,245.8,0.60049,0.00128,5.83992]
[1780201261386,19.99,74077.34,245.8,0.60181,0.00128,5.83488]
[1780201262121,19.99,74078.85,245.8,0.60374,0.00127,5.82741]
[1780201263022,19.99,74078.85,245.8,0.60374,0.00127,5.82741]
[1780201263185,19.99,74078.85,245.8,0.60374,0.00127,5.82741]
[1780201263250,19.99,74078.85,245.8,0.60374,0.00127,5.82741]
[1780201263353,19.99,74079.06,245.8,0.604,0.00127,5.82636]
[1780201264578,19.99,74083.04,245.8,0.60907,0.00127,5.80598]
[1780201265178,19.99,74085.51,245.8,0.6122,0.00127,5.79286]
[1780201265646,19.99,74085.51,245.8,0.6122,0.00127,5.79286]
[1780201266082,19.99,74085.51,245.8,0.6122,0.00127,5.79286]
[1780201266519,19.99,74085.51,245.8,0.6122,0.00127,5.79286]
[1780201266619,19.99,74089.29,245.8,0.61698,0.00126,5.77212]
[1780201267084,19.99,74089.29,245.8,0.61698,0.00126,5.77212]
[1780201267557,19.99,74092.06,245.8,0.62046,0.00126,5.75639]
[1780201268776,19.99,74090.85,245.8,0.61893,0.00126,5.76335]
[1780201269782,19.99,74089.67,245.8,0.61744,0.00126,5.77005]
[1780201274818,20.0,74090.42,245.8,0.61836,0.00126,5.76591]
[1780201277839,20.0,74089.52,245.8,0.61721,0.00126,5.77105]
[1780201282115,20.0,74089.49,245.8,0.61716,0.00126,5.77129]
[1780201282206,20.0,74089.49,245.8,0.61716,0.00126,5.77129]
[1780201282217,20.0,74089.49,245.8,0.61716,0.00126,5.77129]
[1780201282373,20.0,74089.49,245.8,0.61716,0.00126,5.77129]
[1780201282471,20.0,74089.59,245.8,0.61729,0.00126,5.77071]
[1780201282875,20.0,74091.94,245.8,0.62025,0.00126,5.75736]
[1780201284109,20.0,74091.94,245.8,0.62025,0.00126,5.75736]
[1780201284210,20.0,74093.55,245.8,0.62229,0.00126,5.74797]
[1780201284890,20.0,74096.56,245.8,0.62608,0.00125,5.73007]
[1780201286296,20.0,74096.56,245.8,0.62608,0.00125,5.73007]
[1780201287624,20.0,74097.98,245.8,0.62786,0.00125,5.72146]
[1780201287669,20.0,74097.98,245.8,0.62786,0.00125,5.72146]
[1780201287671,20.0,74097.98,245.8,0.62786,0.00125,5.72146]
[1780201288115,20.0,74097.98,245.8,0.62786,0.00125,5.72146]
[1780201288216,20.0,74097.47,245.8,0.62722,0.00125,5.72456]
[1780201289117,20.0,74097.47,245.8,0.62722,0.00125,5.72456]
[1780201289218,20.0,74100.39,245.8,0.63087,0.00125,5.70661]
[1780201290619,20.0,74100.39,245.8,0.63087,0.00125,5.70661]
[1780201290933,20.0,74100.47,245.8,0.63097,0.00125,5.70612]
[1780201294122,20.0,74100.27,245.8,0.631,0.00125,5.6929]
[1780201294223,20.0,74100.54,245.8,0.63134,0.00125,5.69122]
[1780201294988,20.0,74100.54,245.8,0.63134,0.00125,5.69122]
[1780201295003,20.0,74100.54,245.8,0.63134,0.00125,5.69122]
[1780201295059,20.0,74100.54,245.8,0.63134,0.00125,5.69122]
[1780201295116,20.0,74100.54,245.8,0.63134,0.00125,5.69122]
[1780201295206,20.0,74100.54,245.8,0.63134,0.00125,5.69122]
[1780201295401,20.0,74100.54,245.8,0.63134,0.00125,5.69122]
[1780201295502,20.0,74100.78,245.8,0.63164,0.00125,5.68969]
[1780201295968,20.0,74108.67,245.8,0.64145,0.00124,5.63857]
[1780201296975,20.0,74110.25,245.8,0.64341,0.00124,5.62791]
[1780201298988,20.0,74113.46,245.8,0.64737,0.00123,5.60586]
[1780201299715,20.0,74113.46,245.8,0.64737,0.00123,5.60586]
[1780201301057,20.0,74113.45,245.8,0.64737,0.00123,5.60588]
[1780201301112,19.99,74114.4,245.8,0.64855,0.00123,5.59918]
[1780201304631,19.99,74114.75,245.8,0.649,0.00123,5.59662]
[1780201305031,19.99,74114.84,245.8,0.64913,0.00123,5.59588]
[1780201308642,19.99,74114.91,245.8,0.64923,0.00123,5.59529]
[1780201308781,19.98,74114.9,245.8,0.64924,0.00123,5.59526]
[1780201309139,19.98,74114.9,245.8,0.64924,0.00123,5.59526]
[1780201309168,19.98,74114.9,245.8,0.64924,0.00123,5.59526]
[1780201309539,19.98,74104.48,245.8,0.63635,0.00124,5.66566]
[1780201309739,19.98,74104.48,245.8,0.63635,0.00124,5.66566]
[1780201309896,19.98,74104.48,245.8,0.63635,0.00124,5.66566]
[1780201310150,19.98,74104.48,245.8,0.63635,0.00124,5.66566]
[1780201310175,19.98,74104.48,245.8,0.63635,0.00124,5.66566]
[1780201310567,19.98,74104.48,245.8,0.63635,0.00124,5.66566]
[1780201310592,19.98,74095.34,245.8,0.62491,0.00126,5.72252]
[1780201311497,19.98,74095.34,245.8,0.62491,0.00126,5.72252]
[1780201311515,19.98,74093.19,245.8,0.62221,0.00126,5.73519]
[1780201312080,19.98,74090.42,245.8,0.61871,0.00126,5.75116]
[1780201316108,19.98,74091.98,245.8,0.6207,0.00126,5.74212]
[1780201317310,19.98,74091.98,245.8,0.6207,0.00126,5.74212]
[1780201317365,19.98,74093.0,245.8,0.622,0.00126,5.73616]
[1780201321143,19.97,74095.97,245.8,0.62577,0.00126,5.71843]
[1780201321705,19.97,74095.97,245.8,0.62577,0.00126,5.71843]
[1780201322265,19.97,74095.97,245.8,0.62577,0.00126,5.71843]
[1780201322270,19.97,74095.97,245.8,0.62577,0.00126,5.71843]
[1780201322677,19.97,74097.21,245.8,0.62735,0.00126,5.7108]
[1780201323157,19.97,74098.87,245.8,0.62944,0.00125,5.70063]
[1780201323998,19.97,74098.87,245.8,0.62944,0.00125,5.70063]
[1780201324087,19.97,74098.87,245.8,0.62944,0.00125,5.70063]
[1780201324097,19.97,74098.87,245.8,0.62944,0.00125,5.70063]
[1780201324544,19.97,74106.01,245.8,0.63836,0.00124,5.65507]
[1780201325171,19.97,74112.3,245.8,0.64616,0.00123,5.61268]
[1780201326674,19.97,74112.3,245.8,0.64616,0.00123,5.61268]
[1780201326878,19.97,74112.09,245.8,0.6459,0.00123,5.6141]
[1780201327184,19.96,74111.57,245.8,0.64527,0.00124,5.61764]
[1780201328496,19.96,74111.57,245.8,0.64527,0.00124,5.61764]
[1780201328527,19.96,74109.43,245.8,0.64263,0.00124,5.63219]
[1780201329199,19.96,74105.9,245.8,0.63825,0.00124,5.6557]
[1780201330206,19.96,74103.63,245.8,0.63543,0.00125,5.67041]
[1780201331274,19.96,74103.63,245.8,0.63543,0.00125,5.67041]
[1780201333155,19.96,74103.06,245.8,0.63474,0.00125,5.67395]
[1780201333227,19.96,74102.96,245.8,0.63463,0.00125,5.67453]
[1780201335241,19.95,74101.67,245.8,0.63304,0.00125,5.68264]
[1780201338262,19.95,74100.11,245.8,0.63112,0.00125,5.69228]
[1780201341498,19.94,74099.66,245.8,0.63058,0.00125,5.69497]
[1780201341600,19.94,74093.33,245.8,0.62263,0.00126,5.73322]
[1780201341741,19.94,74093.33,245.8,0.62263,0.00126,5.73322]
[1780201342498,19.94,74093.33,245.8,0.62263,0.00126,5.73322]
[1780201342519,19.94,74089.93,245.8,0.61833,0.00127,5.75284]
[1780201344295,19.94,74089.45,245.8,0.61773,0.00127,5.75556]
[1780201344305,19.94,74089.69,245.8,0.61802,0.00127,5.75423]
[1780201350075,19.94,74089.54,245.8,0.61785,0.00127,5.75501]
[1780201350461,19.94,74088.22,245.8,0.61619,0.00127,5.76235]
[1780201351402,19.94,74088.22,245.8,0.61619,0.00127,5.76235]
[1780201351499,19.93,74087.19,245.8,0.61515,0.00127,5.75364]
[1780201356388,19.93,74086.34,245.8,0.61407,0.00127,5.7583]
[1780201357395,19.93,74085.1,245.8,0.61249,0.00128,5.76506]
[1780201361423,19.93,74083.57,245.8,0.61055,0.00128,5.77323]
[1780201364445,19.93,74082.72,245.8,0.60947,0.00128,5.7777]
[1780201365709,19.93,74082.72,245.8,0.60947,0.00128,5.7777]
[1780201371238,19.94,74082.49,245.8,0.60913,0.00128,5.7791]
[1780201375527,19.94,74083.46,245.8,0.61033,0.00128,5.77414]
[1780201376676,19.94,74083.46,245.8,0.61033,0.00128,5.77414]
[1780201379141,19.95,74083.41,245.8,0.61024,0.00128,5.77451]
[1780201379555,19.95,74083.21,245.8,0.60998,0.00128,5.77559]
[1780201384590,19.95,74084.43,245.8,0.61152,0.00128,5.76919]
[1780201387611,19.96,74087.41,245.8,0.61529,0.00127,5.75303]
[1780201388617,19.96,74092.28,245.8,0.62147,0.00127,5.72542]
[1780201389625,19.96,74094.55,245.8,0.62432,0.00126,5.71212]
[1780201390342,19.96,74094.55,245.8,0.62432,0.00126,5.71212]
[1780201391248,19.96,74095.2,245.8,0.62513,0.00126,5.70831]
[1780201391415,19.96,74095.2,245.8,0.62513,0.00126,5.70831]
[1780201391516,19.96,74095.2,245.8,0.62513,0.00126,5.70831]
[1780201391746,19.96,74095.2,245.8,0.62513,0.00126,5.70831]
[1780201391639,19.96,74100.1,245.8,0.63129,0.00125,5.67836]
[1780201392646,19.96,74103.4,245.8,0.63543,0.00125,5.65735]
[1780201393652,19.96,74105.85,245.8,0.6385,0.00125,5.64136]
[1780201394857,19.96,74105.65,245.8,0.63826,0.00125,5.64264]
[1780201397904,19.96,74105.6,245.8,0.63822,0.00125,5.64281]
[1780201401709,19.95,74106.28,245.8,0.63911,0.00125,5.6381]
[1780201405737,19.94,74107.02,245.8,0.64008,0.00125,5.63294]
[1780201410773,19.93,74106.76,245.8,0.63981,0.00125,5.63438]
[1780201410790,19.93,74106.76,245.8,0.63981,0.00125,5.63438]
[1780201411840,19.93,74106.73,245.8,0.64009,0.00125,5.61987]
[1780201412877,19.93,74106.73,245.8,0.64009,0.00125,5.61987]
[1780201412976,19.93,74106.72,245.8,0.64009,0.00125,5.61988]
[1780201416735,19.93,74106.47,245.8,0.6398,0.00125,5.62144]
[1780201416821,19.92,74106.59,245.8,0.63997,0.00125,5.62054]
[1780201419836,19.92,74107.39,245.8,0.64099,0.00125,5.61504]
[1780201420843,19.92,74108.38,245.8,0.64224,0.00125,5.60834]
[1780201421798,19.92,74108.38,245.8,0.64224,0.00125,5.60834]
[1780201421852,19.92,74109.44,245.8,0.64357,0.00125,5.6011]
[1780201422859,19.92,74110.17,245.8,0.64449,0.00124,5.59607]
[1780201427893,19.91,74110.01,245.8,0.64432,0.00125,5.59698]
[1780201433689,19.91,74109.65,245.8,0.6439,0.00125,5.59929]
[1780201433752,19.91,74107.42,245.8,0.64113,0.00125,5.6143]
[1780201434056,19.91,74107.42,245.8,0.64113,0.00125,5.6143]
[1780201434607,19.9,74103.77,245.8,0.63657,0.00126,5.63839]
[1780201435465,19.9,74103.77,245.8,0.63657,0.00126,5.63839]
[1780201435564,19.91,74097.88,245.8,0.62915,0.00126,5.67579]
[1780201435950,19.91,74098.76,245.8,0.63026,0.00126,5.67033]
[1780201440985,19.9,74096.83,245.8,0.62787,0.00127,5.682]
[1780201445176,19.89,74096.81,245.8,0.62787,0.00127,5.68198]
[1780201445958,19.89,74096.78,245.8,0.62784,0.00127,5.68211]
[1780201447551,19.89,74096.78,245.8,0.62785,0.00127,5.68206]
[1780201450049,19.88,74095.84,245.8,0.6267,0.00127,5.68761]
[1780201453070,19.88,74093.74,245.8,0.62407,0.00127,5.7001]
[1780201454077,19.88,74090.33,245.8,0.61974,0.00128,5.72004]
[1780201457770,19.87,74089.36,245.8,0.61855,0.00128,5.72535]
[1780201460119,19.86,74088.6,245.8,0.61761,0.00128,5.72955]
[1780201460841,19.86,74088.6,245.8,0.61761,0.00128,5.72955]
[1780201461126,19.86,74088.36,245.8,0.6173,0.00128,5.73091]
[1780201462133,19.86,74089.13,245.8,0.61829,0.00128,5.72654]
[1780201467168,19.86,74089.58,245.8,0.61886,0.00128,5.72396]
[1780201472203,19.86,74089.54,245.8,0.61908,0.00128,5.70973]
[1780201485294,19.86,74089.47,245.8,0.61899,0.00128,5.71013]
[1780201491749,19.86,74089.48,245.8,0.61902,0.00128,5.70996]
[1780201493350,19.85,74088.41,245.8,0.61767,0.00128,5.71599]
[1780201499392,19.85,74088.37,245.8,0.61765,0.00128,5.71606]
[1780201505434,19.84,74088.3,245.8,0.6176,0.00128,5.7163]
[1780201513491,19.83,74088.45,245.8,0.61783,0.00128,5.71525]
[1780201519533,19.83,74088.45,245.8,0.61787,0.00128,5.7151]
[1780201522113,19.83,74088.5,245.8,0.61794,0.00128,5.71477]
[1780201522554,19.82,74088.35,245.8,0.61776,0.00128,5.7156]
[1780201523365,19.82,74088.35,245.8,0.61776,0.00128,5.7156]
[1780201528596,19.83,74088.59,245.8,0.61805,0.00128,5.71431]
[1780201535756,19.83,74088.65,245.8,0.61837,0.00129,5.69955]
[1780201537659,19.83,74089.77,245.8,0.61979,0.00128,5.6932]
[1780201542694,19.84,74089.75,245.8,0.61975,0.00128,5.69341]
[1780201546727,19.84,74089.56,245.8,0.61949,0.00128,5.69456]
[1780201546828,19.84,74089.56,245.8,0.61949,0.00128,5.69458]
[1780201548213,19.84,74089.55,245.8,0.61947,0.00128,5.69465]
[1780201548255,19.84,74089.55,245.8,0.61947,0.00128,5.69465]
[1780201550618,19.84,74089.44,245.8,0.61932,0.00128,5.6953]
[1780201550647,19.84,74089.44,245.8,0.61932,0.00128,5.6953]
[1780201550650,19.84,74089.44,245.8,0.61932,0.00128,5.6953]
[1780201552648,19.84,74089.58,245.8,0.61949,0.00128,5.69455]
[1780201552748,19.84,74089.58,245.8,0.61949,0.00128,5.69456]
[1780201557799,19.86,74089.15,245.8,0.61887,0.00128,5.69732]
[1780201562834,19.87,74089.64,245.8,0.61941,0.00128,5.69492]
[1780201565855,19.88,74090.53,245.8,0.62049,0.00128,5.69004]
[1780201566862,19.88,74094.78,245.8,0.62591,0.00127,5.66495]
[1780201567635,19.88,74094.78,245.8,0.62591,0.00127,5.66495]
[1780201567869,19.89,74096.33,245.8,0.62787,0.00127,5.6556]
[1780201568276,19.89,74096.33,245.8,0.62787,0.00127,5.6556]
[1780201568286,19.89,74096.33,245.8,0.62787,0.00127,5.6556]
[1780201568288,19.89,74096.33,245.8,0.62787,0.00127,5.6556]
[1780201568876,19.89,74097.74,245.8,0.62964,0.00127,5.64699]
[1780201569883,19.89,74098.58,245.8,0.6307,0.00127,5.64182]
[1780201571007,19.89,74099.01,245.8,0.63123,0.00127,5.63919]
[1780201576951,19.9,74099.3,245.8,0.63153,0.00127,5.63769]
[1780201577939,19.91,74098.22,245.8,0.63014,0.00127,5.64457]
[1780201582974,19.92,74097.74,245.8,0.62947,0.00127,5.64784]
[1780201584988,19.92,74099.37,245.8,0.63151,0.00127,5.63778]
[1780201585969,19.92,74099.37,245.8,0.63151,0.00127,5.63778]
[1780201592041,19.93,74099.68,245.8,0.63211,0.00127,5.62162]
[1780201594807,19.94,74099.91,245.8,0.63239,0.00127,5.62023]
[1780201596653,19.94,74099.91,245.8,0.63236,0.00127,5.62037]
[1780201596656,19.94,74099.91,245.8,0.63236,0.00127,5.62037]
[1780201601103,19.94,74098.94,245.8,0.63112,0.00127,5.62651]
[1780201602111,19.94,74097.0,245.8,0.62866,0.00127,5.63856]
[1780201603118,19.94,74097.75,245.8,0.62961,0.00127,5.63395]
[1780201605132,19.94,74096.87,245.8,0.62848,0.00127,5.6394]
[1780201610168,19.95,74096.94,245.8,0.62856,0.00127,5.63903]
[1780201612182,19.95,74095.91,245.8,0.62724,0.00127,5.64538]
[1780201614630,19.95,74095.05,245.8,0.62613,0.00127,5.65066]
[1780201615203,19.95,74093.13,245.8,0.62368,0.00128,5.66216]
[1780201618254,19.95,74092.9,245.8,0.62337,0.00128,5.66358]
[1780201618260,19.95,74092.9,245.8,0.62337,0.00128,5.66358]
[1780201618593,19.95,74092.9,245.8,0.62337,0.00128,5.6636]
[1780201619935,19.96,74089.23,245.8,0.61867,0.00128,5.68491]
[1780201620810,19.96,74089.23,245.8,0.61867,0.00128,5.68491]
[1780201620864,19.96,74087.66,245.8,0.61666,0.00128,5.69378]
[1780201621245,19.96,74091.17,245.8,0.62115,0.00128,5.67377]
[1780201622252,19.96,74097.09,245.8,0.6287,0.00127,5.63838]
[1780201627287,19.96,74097.54,245.8,0.62926,0.00127,5.63567]
[1780201634336,19.96,74097.24,245.8,0.62886,0.00127,5.6376]
[1780201639371,19.96,74098.16,245.8,0.63001,0.00127,5.63198]
[1780201644406,19.96,74098.06,245.8,0.62987,0.00127,5.63268]
[1780201649441,19.97,74098.44,245.8,0.63034,0.00127,5.6304]
[1780201650448,19.97,74097.58,245.8,0.62924,0.00127,5.63574]
[1780201655483,19.97,74098.11,245.8,0.6302,0.00127,5.61784]
[1780201656682,19.97,74097.32,245.8,0.62919,0.00127,5.62273]
[1780201657269,19.97,74097.32,245.8,0.62919,0.00127,5.62273]
[1780201657497,19.97,74096.28,245.8,0.62786,0.00127,5.62912]
[1780201659511,19.97,74095.51,245.8,0.62687,0.00127,5.63388]
[1780201665553,19.98,74095.07,245.8,0.62626,0.00127,5.63676]
[1780201670588,19.99,74095.79,245.8,0.62714,0.00127,5.63258]
[1780201677637,20.0,74095.71,245.8,0.62698,0.00127,5.63335]
[1780201685122,20.0,74095.7,245.8,0.62693,0.00127,5.63357]
[1780201690728,20.01,74095.62,245.8,0.62676,0.00127,5.63441]
[1780201695763,20.02,74095.15,245.8,0.62612,0.00127,5.63743]
[1780201701805,20.03,74095.13,245.8,0.62605,0.00127,5.63777]
[1780201702812,20.03,74093.1,245.8,0.62346,0.00127,5.64988]
[1780201703819,20.03,74092.08,245.8,0.62215,0.00128,5.65592]
[1780201704775,20.03,74092.08,245.8,0.62215,0.00128,5.65592]
[1780201704866,20.04,74092.41,245.8,0.62254,0.00127,5.6541]
[1780201706929,20.04,74092.41,245.8,0.62254,0.00127,5.6541]
[1780201707030,20.04,74092.39,245.8,0.62249,0.00127,5.65433]
[1780201708936,20.04,74092.54,245.8,0.62267,0.00127,5.6535]
[1780201709037,20.04,74091.85,245.8,0.62178,0.00127,5.65758]
[1780201712746,20.05,74092.16,245.8,0.62242,0.00128,5.6413]
[1780201712885,20.05,74092.13,245.8,0.62237,0.00128,5.64153]
[1780201714881,20.05,74091.81,245.8,0.62195,0.00128,5.64345]
[1780201714899,20.06,74091.67,245.8,0.62176,0.00128,5.64431]
[1780201720941,20.07,74091.44,245.8,0.6214,0.00128,5.64595]
[1780201722982,20.07,74091.44,245.8,0.6214,0.00128,5.64595]
[1780201723084,20.07,74091.51,245.8,0.62147,0.00128,5.64565]
[1780201725238,20.07,74091.02,245.8,0.62082,0.00128,5.64857]
[1780201725976,20.08,74091.15,245.8,0.62097,0.00128,5.64787]
[1780201731334,20.08,74091.15,245.8,0.62097,0.00128,5.64787]
[1780201731435,20.09,74091.15,245.8,0.62092,0.00128,5.64811]
[1780201737053,20.1,74090.96,245.8,0.62062,0.00128,5.64948]
[1780201740074,20.1,74089.89,245.8,0.61922,0.00128,5.65573]
[1780201742021,20.1,74089.95,245.8,0.61929,0.00128,5.65543]
[1780201742088,20.1,74088.81,245.8,0.61783,0.00128,5.6619]
[1780201744102,20.11,74087.7,245.8,0.61639,0.00128,5.66816]
[1780201749137,20.11,74087.81,245.8,0.6165,0.00128,5.66771]
[1780201754173,20.12,74088.56,245.8,0.61742,0.00128,5.66369]
[1780201759208,20.13,74089.01,245.8,0.61795,0.00128,5.66134]
[1780201764243,20.13,74089.06,245.8,0.61798,0.00128,5.66124]
[1780201770285,20.14,74088.08,245.8,0.61668,0.00128,5.66692]
[1780201776327,20.15,74088.45,245.8,0.61737,0.00128,5.65045]
[1780201782369,20.16,74088.32,245.8,0.61716,0.00128,5.65137]
[1780201787404,20.17,74089.11,245.8,0.61813,0.00128,5.64712]
[1780201793447,20.17,74089.7,245.8,0.61884,0.00128,5.64403]
[1780201796468,20.18,74088.07,245.8,0.61673,0.00128,5.65325]
[1780201797789,20.18,74087.29,245.8,0.61573,0.00128,5.65759]
[1780201798482,20.18,74085.15,245.8,0.61298,0.00128,5.66924]
[1780201799687,20.18,74085.15,245.8,0.61298,0.00128,5.66924]
[1780201799968,20.18,74083.83,245.8,0.61128,0.00128,5.67631]
[1780201800496,20.18,74081.33,245.8,0.60807,0.00129,5.68935]
[1780201805531,20.18,74081.09,245.8,0.60775,0.00129,5.69062]
[1780201810566,20.19,74080.31,245.8,0.60675,0.00129,5.69463]
[1780201812697,20.19,74079.83,245.8,0.60612,0.00129,5.69708]
[1780201812808,20.19,74079.83,245.8,0.60612,0.00129,5.69708]
[1780201812907,20.19,74066.62,245.8,0.58902,0.0013,5.75862]
[1780201814090,20.19,74066.62,245.8,0.58902,0.0013,5.75862]
[1780201814096,20.18,74061.08,245.8,0.58181,0.00131,5.78124]
[1780201814246,20.18,74061.08,245.8,0.58181,0.00131,5.78124]
[1780201814823,20.18,74054.63,245.8,0.57336,0.00131,5.80521]
[1780201815385,20.18,74054.63,245.8,0.57336,0.00131,5.80521]
[1780201815398,20.18,74054.63,245.8,0.57336,0.00131,5.80521]
[1780201815432,20.18,74054.63,245.8,0.57336,0.00131,5.80521]
[1780201815439,20.18,74054.63,245.8,0.57336,0.00131,5.80521]
[1780201815465,20.18,74054.63,245.8,0.57336,0.00131,5.80521]
[1780201815570,20.18,74054.63,245.8,0.57336,0.00131,5.80521]
[1780201816023,20.18,74054.63,245.8,0.57336,0.00131,5.80521]
[1780201816081,20.18,74050.42,245.8,0.56784,0.00132,5.81942]
[1780201817143,20.18,74050.42,245.8,0.56784,0.00132,5.81942]
[1780201817180,20.18,74048.31,245.8,0.56507,0.00132,5.8261]
[1780201817614,20.18,74046.56,245.8,0.56276,0.00132,5.83146]
[1780201819035,20.17,74044.64,245.8,0.56025,0.00132,5.83707]
[1780201824096,20.16,74044.06,245.8,0.5595,0.00132,5.8387]
[1780201824120,20.16,74044.06,245.8,0.5595,0.00132,5.8387]
[1780201825069,20.16,74044.17,245.8,0.55965,0.00132,5.83838]
[1780201825170,20.16,74048.92,245.8,0.56592,0.00132,5.82407]
[1780201825671,20.16,74051.43,245.8,0.56923,0.00132,5.81594]
[1780201826678,20.16,74053.14,245.8,0.57148,0.00132,5.81016]
[1780201827581,20.16,74053.14,245.8,0.57148,0.00132,5.81016]
[1780201827685,20.16,74054.27,245.8,0.57297,0.00131,5.80623]
[1780201829170,20.16,74055.3,245.8,0.57433,0.00131,5.80258]
[1780201829699,20.16,74058.0,245.8,0.57787,0.00131,5.79273]
[1780201830329,20.16,74058.0,245.8,0.57787,0.00131,5.79273]
[1780201834291,20.16,74057.84,245.8,0.57784,0.00131,5.779]
[1780201834734,20.16,74057.85,245.8,0.57785,0.00131,5.77896]
[1780201837561,20.16,74058.4,245.8,0.57858,0.00131,5.7769]
[1780201837579,20.16,74058.4,245.8,0.57858,0.00131,5.7769]
[1780201839056,20.16,74060.41,245.8,0.58121,0.00131,5.76921]
[1780201840776,20.16,74061.45,245.8,0.58257,0.00131,5.76515]
[1780201843018,20.16,74061.45,245.8,0.58257,0.00131,5.76515]
[1780201843955,20.17,74061.48,245.8,0.58258,0.00131,5.7651]
[1780201846435,20.17,74062.38,245.8,0.58375,0.00131,5.76157]
[1780201846537,20.17,74062.38,245.8,0.58374,0.00131,5.7616]
[1780201848832,20.18,74063.76,245.8,0.58553,0.00131,5.75606]
[1780201853867,20.19,74063.42,245.8,0.58504,0.00131,5.75759]
[1780201858902,20.2,74063.66,245.8,0.5853,0.00131,5.75676]
[1780201861111,20.2,74063.65,245.8,0.58528,0.00131,5.75683]
[1780201861923,20.21,74060.81,245.8,0.58155,0.00131,5.76822]
[1780201862931,20.21,74059.36,245.8,0.57964,0.00131,5.77383]
[1780201866959,20.22,74057.5,245.8,0.57718,0.00131,5.78088]
[1780201871994,20.22,74056.96,245.8,0.57645,0.00131,5.78294]
[1780201876161,20.23,74057.01,245.8,0.57649,0.00131,5.78281]
[1780201882068,20.24,74057.34,245.8,0.5769,0.00131,5.78168]
[1780201887103,20.24,74057.12,245.8,0.57659,0.00131,5.78255]
[1780201890830,20.25,74057.24,245.8,0.57673,0.00131,5.78215]
[1780201895847,20.25,74057.44,245.8,0.57715,0.00131,5.76712]
[1780201902405,20.26,74056.85,245.8,0.57636,0.00131,5.76932]
[1780201908250,20.27,74056.48,245.8,0.57584,0.00131,5.77078]
[1780201916306,20.28,74056.63,245.8,0.576,0.00131,5.77032]
[1780201921183,20.28,74056.66,245.8,0.57603,0.00131,5.77025]
[1780201921414,20.28,74056.2,245.8,0.57542,0.00131,5.77193]
[1780201921588,20.28,74056.2,245.8,0.57542,0.00131,5.77193]
[1780201921689,20.28,74055.76,245.8,0.57484,0.00131,5.77351]
[1780201923601,20.28,74055.35,245.8,0.5743,0.00131,5.77497]
[1780201923685,20.28,74055.35,245.8,0.5743,0.00131,5.77497]
[1780201923702,20.28,74054.42,245.8,0.57308,0.00131,5.77825]
[1780201929414,20.29,74054.04,245.8,0.57257,0.00131,5.7796]
[1780201931410,20.29,74052.59,245.8,0.57065,0.00131,5.78457]
[1780201936446,20.29,74051.53,245.8,0.56924,0.00131,5.78816]
[1780201942488,20.3,74052.13,245.8,0.57,0.00131,5.78623]
[1780201943887,20.3,74052.13,245.8,0.57,0.00131,5.78623]
[1780201943988,20.3,74052.13,245.8,0.57,0.00131,5.78624]
[1780201945560,20.3,74051.57,245.8,0.56926,0.00131,5.78811]
[1780201945568,20.3,74051.57,245.8,0.56926,0.00131,5.78811]
[1780201946140,20.31,74051.57,245.8,0.56925,0.00131,5.78814]
[1780201946874,20.31,74051.57,245.8,0.56925,0.00131,5.78814]
[1780201947123,20.31,74051.57,245.8,0.56925,0.00131,5.78814]
[1780201947216,20.31,74050.11,245.8,0.56732,0.00131,5.79291]
[1780201948228,20.31,74050.11,245.8,0.56732,0.00131,5.79291]
[1780201948288,20.31,74049.71,245.8,0.56679,0.00131,5.7942]
[1780201948710,20.31,74049.71,245.8,0.56679,0.00131,5.7942]
[1780201948784,20.31,74048.41,245.8,0.56508,0.00132,5.79828]
[1780201950064,20.31,74048.41,245.8,0.56508,0.00132,5.79828]
[1780201950165,20.32,74046.98,245.8,0.56319,0.00132,5.80268]
[1780201950979,20.32,74045.39,245.8,0.56109,0.00132,5.80737]
[1780201952019,20.32,74045.39,245.8,0.56109,0.00132,5.80737]
[1780201952145,20.32,74045.39,245.8,0.56109,0.00132,5.80737]
[1780201954014,20.32,74045.88,245.8,0.56187,0.00132,5.79166]
[1780201954198,20.32,74047.43,245.8,0.56391,0.00132,5.78704]
[1780201955267,20.32,74047.43,245.8,0.56391,0.00132,5.78704]
[1780201955268,20.32,74047.43,245.8,0.56391,0.00132,5.78704]
[1780201954572,20.32,74051.38,245.8,0.56911,0.00132,5.77456]
[1780201955579,20.33,74053.22,245.8,0.57152,0.00131,5.76843]
[1780201956586,20.33,74055.19,245.8,0.57409,0.00131,5.76163]
[1780201960994,20.34,74055.54,245.8,0.57452,0.00131,5.76049]
[1780201961003,20.34,74055.54,245.8,0.57452,0.00131,5.76049]
[1780201961095,20.34,74055.31,245.8,0.57421,0.00131,5.76133]
[1780201961955,20.34,74055.31,245.8,0.57421,0.00131,5.76133]
[1780201962057,20.35,74053.77,245.8,0.57218,0.00131,5.76672]
[1780201963635,20.35,74052.82,245.8,0.57091,0.00131,5.77]
[1780201968670,20.37,74052.49,245.8,0.57043,0.00131,5.77124]
[1780201973865,20.37,74052.65,245.8,0.57062,0.00131,5.77075]
[1780201976158,20.38,74052.26,245.8,0.57007,0.00131,5.77215]
[1780201982769,20.41,74052.45,245.8,0.57024,0.00131,5.77172]
[1780201987479,20.41,74052.42,245.8,0.57017,0.00131,5.77189]
[1780201992839,20.43,74052.09,245.8,0.56968,0.00131,5.77315]
[1780201993591,20.43,74052.09,245.8,0.56968,0.00131,5.77315]
[1780201993846,20.44,74050.81,245.8,0.56799,0.00131,5.77734]
[1780201998058,20.44,74050.04,245.8,0.56696,0.00131,5.77985]
[1780202000895,20.45,74048.85,245.8,0.56537,0.00131,5.78365]
[1780202001902,20.46,74047.4,245.8,0.56347,0.00131,5.78808]
[1780202007944,20.47,74047.92,245.8,0.56411,0.00131,5.7866]
[1780202010020,20.47,74047.92,245.8,0.56411,0.00131,5.7866]
[1780202010344,20.47,74047.92,245.8,0.56411,0.00131,5.7866]
[1780202016001,20.48,74048.03,245.8,0.56436,0.00131,5.77203]
[1780202018015,20.49,74046.25,245.8,0.56201,0.00131,5.77736]
[1780202023026,20.5,74045.86,245.8,0.56148,0.00131,5.77855]
[1780202027078,20.5,74047.21,245.8,0.56322,0.00131,5.77464]
[1780202032113,20.51,74048.46,245.8,0.56483,0.00131,5.77094]
[1780202034272,20.52,74048.38,245.8,0.56472,0.00131,5.7712]
[1780202034295,20.52,74048.38,245.8,0.56472,0.00131,5.7712]
[1780202036141,20.52,74051.32,245.8,0.56855,0.00131,5.76201]
[1780202041370,20.53,74051.43,245.8,0.56866,0.00131,5.76174]
[1780202046270,20.53,74051.11,245.8,0.56823,0.00131,5.76279]
[1780202051442,20.54,74051.54,245.8,0.56879,0.00131,5.76141]
[1780202057289,20.54,74051.57,245.8,0.56881,0.0013,5.76137]
[1780202060500,20.55,74051.38,245.8,0.56855,0.0013,5.76202]
[1780202068366,20.55,74051.84,245.8,0.56912,0.0013,5.7606]
[1780202072590,20.56,74051.52,245.8,0.56885,0.00131,5.74727]
[1780202075415,20.56,74049.55,245.8,0.56626,0.00131,5.75356]
[1780202080452,20.57,74049.15,245.8,0.56572,0.00131,5.75484]
[1780202081821,20.57,74048.95,245.8,0.56545,0.00131,5.75546]
[1780202082450,20.57,74048.95,245.8,0.56545,0.00131,5.75546]
[1780202082466,20.57,74047.56,245.8,0.56363,0.00131,5.75968]
[1780202083473,20.57,74048.56,245.8,0.56494,0.00131,5.75667]
[1780202085487,20.57,74049.56,245.8,0.56624,0.00131,5.7536]
[1780202090522,20.58,74049.76,245.8,0.56648,0.00131,5.75302]
[1780202093543,20.58,74050.75,245.8,0.56777,0.00131,5.74992]
[1780202098120,20.59,74050.6,245.8,0.56756,0.00131,5.75043]
[1780202102703,20.59,74051.21,245.8,0.56835,0.00131,5.74851]
[1780202102716,20.59,74051.21,245.8,0.56835,0.00131,5.74851]
[1780202102804,20.59,74050.63,245.8,0.56758,0.00131,5.75038]
[1780202108648,20.6,74049.88,245.8,0.56658,0.00131,5.7528]
[1780202113179,20.6,74049.81,245.8,0.56648,0.00131,5.75304]
[1780202113280,20.6,74049.81,245.8,0.56647,0.00131,5.75306]
[1780202118718,20.61,74049.32,245.8,0.56581,0.00131,5.75462]
[1780202120777,20.61,74049.54,245.8,0.5661,0.00131,5.75395]
[1780202120878,20.61,74049.39,245.8,0.5659,0.00131,5.75442]
[1780202121739,20.61,74051.45,245.8,0.56859,0.0013,5.74792]
[1780202122746,20.61,74052.69,245.8,0.5702,0.0013,5.74388]
[1780202123674,20.61,74052.69,245.8,0.5702,0.0013,5.74388]
[1780202127130,20.61,74052.66,245.8,0.57016,0.0013,5.74399]
[1780202132159,20.61,74052.43,245.8,0.56986,0.0013,5.74475]
[1780202132254,20.61,74052.23,245.8,0.56976,0.00131,5.73095]
[1780202133766,20.61,74052.22,245.8,0.56975,0.00131,5.73099]
[1780202133987,20.61,74052.22,245.8,0.56975,0.00131,5.73099]
[1780202134019,20.61,74052.22,245.8,0.56975,0.00131,5.73099]
[1780202134079,20.61,74053.17,245.8,0.57099,0.00131,5.72785]
[1780202134831,20.61,74056.69,245.8,0.57559,0.0013,5.71574]
[1780202135838,20.61,74057.76,245.8,0.57698,0.0013,5.7119]
[1780202136639,20.61,74057.76,245.8,0.57698,0.0013,5.7119]
[1780202136878,20.61,74057.76,245.8,0.57698,0.0013,5.7119]
[1780202136899,20.61,74057.76,245.8,0.57698,0.0013,5.7119]
[1780202136912,20.61,74057.76,245.8,0.57698,0.0013,5.7119]
[1780202136915,20.61,74057.76,245.8,0.57698,0.0013,5.7119]
[1780202137048,20.61,74057.76,245.8,0.57698,0.0013,5.7119]
[1780202137073,20.61,74057.76,245.8,0.57698,0.0013,5.7119]
[1780202137236,20.61,74058.25,245.8,0.57762,0.0013,5.71011]
[1780202138060,20.61,74058.25,245.8,0.57762,0.0013,5.71011]
[1780202138115,20.61,74066.44,245.8,0.58826,0.00129,5.67824]
[1780202139268,20.61,74066.44,245.8,0.58826,0.00129,5.67824]
[1780202139369,20.61,74072.87,245.8,0.59657,0.00129,5.65038]
[1780202140662,20.61,74073.68,245.8,0.59761,0.00129,5.64671]
[1780202146915,20.6,74073.62,245.8,0.59755,0.00129,5.64693]
[1780202151949,20.6,74073.9,245.8,0.59792,0.00129,5.64561]
[1780202156984,20.6,74073.96,245.8,0.59801,0.00129,5.6453]
[1780202157783,20.6,74073.96,245.8,0.59801,0.00129,5.6453]
[1780202157992,20.6,74073.94,245.8,0.59798,0.00129,5.64539]
[1780202162022,20.6,74072.86,245.8,0.59658,0.00129,5.65035]
[1780202165152,20.6,74071.55,245.8,0.59488,0.00129,5.65625]
[1780202166051,20.6,74068.84,245.8,0.59138,0.00129,5.66808]
[1780202168131,20.6,74069.26,245.8,0.59192,0.00129,5.66627]
[1780202168232,20.6,74069.28,245.8,0.59195,0.00129,5.66619]
[1780202172373,20.61,74073.48,245.8,0.59736,0.00129,5.6476]
[1780202173165,20.61,74080.91,245.8,0.60689,0.00128,5.61215]
[1780202174446,20.61,74082.95,245.8,0.60949,0.00128,5.60189]
[1780202175114,20.61,74086.76,245.8,0.61435,0.00127,5.58203]
[1780202175686,20.61,74086.76,245.8,0.61435,0.00127,5.58203]
[1780202176453,20.61,74091.4,245.8,0.62021,0.00127,5.55683]
[1780202178426,20.61,74092.18,245.8,0.62118,0.00126,5.55256]
[1780202182163,20.62,74093.6,245.8,0.62294,0.00126,5.54468]
[1780202186386,20.63,74092.52,245.8,0.62151,0.00126,5.55107]
[1780202187198,20.63,74090.77,245.8,0.6193,0.00127,5.56084]
[1780202189212,20.63,74091.56,245.8,0.62028,0.00126,5.55654]
[1780202191226,20.64,74088.08,245.8,0.61613,0.00127,5.56083]
[1780202196261,20.65,74088.02,245.8,0.61597,0.00127,5.56149]
[1780202202304,20.67,74087.73,245.8,0.61552,0.00127,5.56341]
[1780202205325,20.68,74086.75,245.8,0.61423,0.00127,5.5688]
[1780202206332,20.68,74087.65,245.8,0.61536,0.00127,5.56407]
[1780202208346,20.68,74086.73,245.8,0.61417,0.00127,5.56908]
[1780202213382,20.7,74086.87,245.8,0.61427,0.00127,5.56867]
[1780202218417,20.71,74087.36,245.8,0.61483,0.00127,5.56634]
[1780202219424,20.71,74088.24,245.8,0.61593,0.00127,5.5617]
[1780202223452,20.72,74089.21,245.8,0.6171,0.00126,5.55673]
[1780202226259,20.73,74089.05,245.8,0.61687,0.00126,5.55772]
[1780202231508,20.74,74088.18,245.8,0.61568,0.00126,5.56275]
[1780202236543,20.76,74087.77,245.8,0.6151,0.00126,5.56522]
[1780202239563,20.76,74086.87,245.8,0.61392,0.00127,5.57013]
[1780202243592,20.77,74087.92,245.8,0.6152,0.00126,5.56479]
[1780202246613,20.78,74088.76,245.8,0.61622,0.00126,5.56047]
[1780202251201,20.79,74088.81,245.8,0.61623,0.00126,5.56043]
[1780202252615,20.79,74088.66,245.8,0.61631,0.00126,5.54637]
[1780202253515,20.79,74088.65,245.8,0.61629,0.00126,5.54645]
[1780202259705,20.8,74088.78,245.8,0.61641,0.00126,5.54597]
[1780202264740,20.81,74088.61,245.8,0.61616,0.00126,5.54703]
[1780202273205,20.81,74087.95,245.8,0.6153,0.00126,5.55065]
[1780202281909,20.83,74087.52,245.8,0.61468,0.00126,5.55327]
[1780202283873,20.84,74088.7,245.8,0.61608,0.00126,5.54737]
[1780202288908,20.85,74088.37,245.8,0.61561,0.00126,5.54934]
[1780202293044,20.86,74091.19,245.8,0.61914,0.00126,5.53427]
[1780202293943,20.86,74092.77,245.8,0.62111,0.00126,5.52561]
[1780202298978,20.87,74092.57,245.8,0.62081,0.00126,5.52694]
[1780202301999,20.87,74091.67,245.8,0.61965,0.00126,5.53202]
[1780202303006,20.88,74090.78,245.8,0.61853,0.00126,5.53692]
[1780202307118,20.88,74091.81,245.8,0.61979,0.00126,5.53144]
[1780202308545,20.89,74094.02,245.8,0.62254,0.00125,5.51928]
[1780202309595,20.89,74094.02,245.8,0.62254,0.00125,5.51928]
[1780202309630,20.89,74097.16,245.8,0.62645,0.00125,5.50148]
[1780202310581,20.89,74099.52,245.8,0.62939,0.00124,5.48774]
[1780202311673,20.89,74099.52,245.8,0.62939,0.00124,5.48774]
[1780202311065,20.89,74105.11,245.8,0.63664,0.00124,5.43881]
[1780202312499,20.89,74105.11,245.8,0.63664,0.00124,5.43881]
[1780202312600,20.89,74104.04,245.8,0.63529,0.00124,5.44555]
[1780202312873,20.89,74104.04,245.8,0.63529,0.00124,5.44555]
[1780202313699,20.89,74104.04,245.8,0.63529,0.00124,5.44555]
[1780202313079,20.89,74105.96,245.8,0.63767,0.00124,5.43365]
[1780202313933,20.89,74105.96,245.8,0.63767,0.00124,5.43365]
[1780202314015,20.89,74105.96,245.8,0.63767,0.00124,5.43365]
[1780202314086,20.89,74108.73,245.8,0.64109,0.00123,5.41617]
[1780202317109,20.9,74110.04,245.8,0.64268,0.00123,5.4079]
[1780202319969,20.9,74110.05,245.8,0.64267,0.00123,5.40793]
[1780202323870,20.91,74109.94,245.8,0.6425,0.00123,5.40884]
[1780202324481,20.91,74104.51,245.8,0.63577,0.00124,5.44318]
[1780202324968,20.91,74104.51,245.8,0.63577,0.00124,5.44318]
[1780202325165,20.91,74102.24,245.8,0.63295,0.00124,5.45704]
[1780202326172,20.91,74106.0,245.8,0.6376,0.00124,5.434]
[1780202330200,20.92,74105.25,245.8,0.63662,0.00124,5.43894]
[1780202332214,20.93,74104.02,245.8,0.63507,0.00124,5.44665]
[1780202335235,20.93,74103.15,245.8,0.63396,0.00124,5.45213]
[1780202340270,20.94,74103.57,245.8,0.63442,0.00124,5.44984]
[1780202341277,20.94,74101.57,245.8,0.63193,0.00124,5.46199]
[1780202342284,20.94,74100.86,245.8,0.63104,0.00124,5.46627]
[1780202348411,20.95,74100.76,245.8,0.63088,0.00124,5.46703]
[1780202349485,20.95,74100.25,245.8,0.63022,0.00124,5.47018]
[1780202349632,20.95,74100.25,245.8,0.63022,0.00124,5.47018]
[1780202349733,20.95,74098.85,245.8,0.62847,0.00125,5.47844]
[1780202350340,20.95,74096.38,245.8,0.62539,0.00125,5.49271]
[1780202351125,20.95,74096.38,245.8,0.62539,0.00125,5.49271]
[1780202351347,20.96,74096.11,245.8,0.62505,0.00125,5.49428]
[1780202356382,20.96,74095.88,245.8,0.62474,0.00125,5.49568]
[1780202361417,20.96,74095.94,245.8,0.6248,0.00125,5.49543]
[1780202366678,20.97,74095.92,245.8,0.62476,0.00125,5.49562]
[1780202371196,20.97,74095.6,245.8,0.62434,0.00125,5.49752]
[1780202371490,20.97,74096.14,245.8,0.6253,0.00125,5.47942]
[1780202375209,20.97,74095.56,245.8,0.62457,0.00125,5.48278]
[1780202375518,20.97,74096.0,245.8,0.62511,0.00125,5.48032]
[1780202376696,20.97,74096.0,245.8,0.62511,0.00125,5.48032]
[1780202377532,20.97,74092.4,245.8,0.62059,0.00126,5.50048]
[1780202378060,20.97,74092.4,245.8,0.62059,0.00126,5.50048]
[1780202378538,20.98,74088.68,245.8,0.6159,0.00126,5.52062]
[1780202379545,20.98,74086.83,245.8,0.61356,0.00126,5.53033]
[1780202381560,20.98,74085.1,245.8,0.61136,0.00126,5.53928]
[1780202385588,20.99,74084.2,245.8,0.61019,0.00126,5.54397]
[1780202390623,21.0,74084.43,245.8,0.61044,0.00126,5.54297]
[1780202399869,21.0,74084.33,245.8,0.61028,0.00126,5.5436]
[1780202405730,21.02,74083.72,245.8,0.60943,0.00126,5.54701]
[1780202410765,21.03,74083.19,245.8,0.60872,0.00126,5.54979]
[1780202418822,21.04,74083.16,245.8,0.60863,0.00126,5.55015]
[1780202423856,21.04,74083.39,245.8,0.60889,0.00126,5.54914]
[1780202430905,21.05,74083.47,245.8,0.60894,0.00126,5.54894]
[1780202437084,21.06,74083.48,245.8,0.6092,0.00126,5.53403]
[1780202439969,21.07,74082.54,245.8,0.60796,0.00127,5.53886]
[1780202445007,21.07,74082.15,245.8,0.60744,0.00127,5.5409]
[1780202451046,21.08,74082.28,245.8,0.60757,0.00126,5.54041]
[1780202453303,21.08,74081.73,245.8,0.60686,0.00127,5.54315]
[1780202453318,21.08,74081.73,245.8,0.60686,0.00127,5.54315]
[1780202453491,21.08,74081.27,245.8,0.60628,0.00127,5.54538]
[1780202453878,21.08,74081.27,245.8,0.60628,0.00127,5.54538]
[1780202454432,21.08,74076.51,245.8,0.60023,0.00127,5.56783]
[1780202455505,21.08,74075.02,245.8,0.59833,0.00127,5.57459]
[1780202461116,21.09,74075.0,245.8,0.5983,0.00127,5.57472]
[1780202466151,21.09,74076.35,245.8,0.60001,0.00127,5.56864]
[1780202471186,21.09,74075.71,245.8,0.59918,0.00127,5.5716]
[1780202476496,21.09,74075.71,245.8,0.59917,0.00127,5.57163]
[1780202476901,21.09,74075.71,245.8,0.59917,0.00127,5.57165]
[1780202478366,21.09,74075.33,245.8,0.59868,0.00127,5.57336]
[1780202479023,21.09,74075.41,245.8,0.59878,0.00127,5.57301]
[1780202479242,21.1,74069.74,245.8,0.59155,0.00128,5.59768]
[1780202480251,21.1,74069.74,245.8,0.59155,0.00128,5.59768]
[1780202480491,21.1,74069.74,245.8,0.59155,0.00128,5.59768]
[1780202480594,21.1,74066.65,245.8,0.5876,0.00128,5.61036]
[1780202481180,21.1,74066.65,245.8,0.5876,0.00128,5.61036]
[1780202481256,21.1,74066.8,245.8,0.58779,0.00128,5.60975]
[1780202488305,21.1,74066.52,245.8,0.58743,0.00128,5.61088]
[1780202489253,21.1,74066.52,245.8,0.58743,0.00128,5.61088]
[1780202489255,21.1,74066.52,245.8,0.58743,0.00128,5.61088]
[1780202489354,21.1,74066.52,245.8,0.58743,0.00128,5.61088]
[1780202490312,21.1,74066.52,245.8,0.58743,0.00128,5.61088]
[1780202490319,21.1,74065.08,245.8,0.58558,0.00128,5.61659]
[1780202494661,21.1,74065.08,245.8,0.58558,0.00128,5.61659]
[1780202494666,21.1,74065.08,245.8,0.58558,0.00128,5.61659]
[1780202494692,21.1,74065.08,245.8,0.58579,0.00128,5.60182]
[1780202495354,21.1,74062.84,245.8,0.58291,0.00129,5.61047]
[1780202496361,21.1,74060.81,245.8,0.58029,0.00129,5.61806]
[1780202498129,21.1,74060.74,245.8,0.5802,0.00129,5.61831]
[1780202504420,21.09,74060.12,245.8,0.57941,0.00129,5.62055]
[1780202504990,21.09,74060.12,245.8,0.57941,0.00129,5.62055]
[1780202506977,21.09,74059.91,245.8,0.57915,0.00129,5.62131]
[1780202507763,21.09,74059.91,245.8,0.57915,0.00129,5.62131]
[1780202510339,21.09,74059.91,245.8,0.57915,0.00129,5.6213]
[1780202512760,21.1,74058.41,245.8,0.5772,0.00129,5.6267]
[1780202514715,21.1,74058.04,245.8,0.57673,0.00129,5.62801]
[1780202514780,21.1,74056.78,245.8,0.57509,0.00129,5.6324]
[1780202515496,21.1,74055.68,245.8,0.57367,0.00129,5.63615]
[1780202519354,21.1,74054.97,245.8,0.57275,0.00129,5.63854]
[1780202519525,21.1,74055.26,245.8,0.57312,0.00129,5.63758]
[1780202522032,21.1,74055.39,245.8,0.57329,0.00129,5.63715]
[1780202522545,21.1,74055.79,245.8,0.5738,0.00129,5.63581]
[1780202523655,21.1,74055.79,245.8,0.5738,0.00129,5.63581]
[1780202524059,21.1,74055.7,245.8,0.57368,0.00129,5.63614]
[1780202527062,21.1,74055.22,245.8,0.57306,0.00129,5.63774]
[1780202528466,21.1,74055.15,245.8,0.57297,0.00129,5.63799]
[1780202529499,21.11,74055.06,245.8,0.57284,0.00129,5.6383]
[1780202529860,21.11,74055.06,245.8,0.57284,0.00129,5.6383]
[1780202529594,21.11,74053.66,245.8,0.57103,0.00129,5.64293]
[1780202534629,21.11,74053.52,245.8,0.57082,0.00129,5.64344]
[1780202539664,21.12,74054.22,245.8,0.57171,0.00129,5.64121]
[1780202540673,21.12,74054.22,245.8,0.57171,0.00129,5.64121]
[1780202543632,21.12,74054.04,245.8,0.57147,0.00129,5.64183]
[1780202543692,21.13,74056.14,245.8,0.57416,0.00129,5.63487]
[1780202544699,21.13,74057.07,245.8,0.57536,0.00129,5.6317]
[1780202545706,21.13,74059.13,245.8,0.57801,0.00129,5.62449]
[1780202551747,21.14,74059.25,245.8,0.57831,0.00129,5.60943]
[1780202557429,21.15,74059.09,245.8,0.57809,0.00129,5.61005]
[1780202557439,21.15,74059.09,245.8,0.57809,0.00129,5.61005]
[1780202557498,21.15,74059.09,245.8,0.57809,0.00129,5.61005]
[1780202557630,21.15,74059.09,245.8,0.57809,0.00129,5.61005]
[1780202557904,21.15,74059.09,245.8,0.57809,0.00129,5.61005]
[1780202557792,21.15,74061.16,245.8,0.58074,0.00129,5.60259]
[1780202558799,21.15,74065.04,245.8,0.58573,0.00128,5.58783]
[1780202559806,21.15,74069.64,245.8,0.59164,0.00128,5.5692]
[1780202560577,21.15,74069.64,245.8,0.59164,0.00128,5.5692]
[1780202565851,21.16,74070.34,245.8,0.59251,0.00128,5.56635]
[1780202570885,21.16,74070.49,245.8,0.59267,0.00128,5.5658]
[1780202575921,21.17,74070.06,245.8,0.59209,0.00128,5.5677]
[1780202582970,21.18,74070.0,245.8,0.59198,0.00128,5.56807]
[1780202589014,21.19,74070.49,245.8,0.59258,0.00128,5.56611]
[1780202590021,21.19,74069.6,245.8,0.59144,0.00128,5.56986]
[1780202591763,21.19,74069.6,245.8,0.59144,0.00128,5.56986]
[1780202591864,21.19,74070.47,245.8,0.59254,0.00128,5.56625]
[1780202593042,21.19,74069.3,245.8,0.59104,0.00128,5.57115]
[1780202595056,21.19,74070.18,245.8,0.59215,0.00128,5.56751]
[1780202600091,21.2,74069.88,245.8,0.59175,0.00128,5.56885]
[1780202606133,21.2,74069.63,245.8,0.5914,0.00128,5.56997]
[1780202611167,21.21,74070.66,245.8,0.59292,0.00128,5.55083]
[1780202617007,21.21,74070.31,245.8,0.59245,0.00128,5.55237]
[1780202620379,21.22,74070.51,245.8,0.59269,0.00128,5.55158]
[1780202626273,21.23,74070.6,245.8,0.59277,0.00128,5.55133]
[1780202634329,21.24,74071.21,245.8,0.59351,0.00128,5.54889]
[1780202639364,21.24,74071.51,245.8,0.59387,0.00128,5.5477]
[1780202644399,21.25,74070.84,245.8,0.59298,0.00128,5.55063]
[1780202646472,21.25,74073.19,245.8,0.59597,0.00127,5.54059]
[1780202647662,21.25,74076.28,245.8,0.5999,0.00127,5.5269]
[1780202648427,21.25,74077.71,245.8,0.60171,0.00127,5.52038]
[1780202649475,21.25,74077.71,245.8,0.60171,0.00127,5.52038]
[1780202653438,21.26,74078.38,245.8,0.60254,0.00127,5.51735]
[1780202660511,21.27,74078.51,245.8,0.60267,0.00127,5.51687]
[1780202668567,21.27,74078.47,245.8,0.60259,0.00127,5.51719]
[1780202671587,21.28,74078.04,245.8,0.60228,0.00127,5.5042]
[1780202676623,21.28,74078.14,245.8,0.60238,0.00127,5.50383]
[1780202680651,21.28,74077.31,245.8,0.60131,0.00127,5.50771]
[1780202682806,21.29,74077.33,245.8,0.60133,0.00127,5.50764]
[1780202684550,21.29,74077.89,245.8,0.60204,0.00127,5.50509]
[1780202684679,21.29,74078.89,245.8,0.6033,0.00127,5.50047]
[1780202686799,21.29,74079.4,245.8,0.60394,0.00127,5.4981]
[1780202686815,21.29,74079.4,245.8,0.60394,0.00127,5.4981]
[1780202687699,21.29,74080.95,245.8,0.6059,0.00127,5.49079]
[1780202689714,21.29,74082.25,245.8,0.60756,0.00127,5.48447]
[1780202690988,21.29,74085.64,245.8,0.61184,0.00126,5.46771]
[1780202691992,21.29,74085.64,245.8,0.61184,0.00126,5.46771]
[1780202692045,21.29,74087.59,245.8,0.6143,0.00126,5.45777]
[1780202692986,21.29,74087.59,245.8,0.6143,0.00126,5.45777]
[1780202693017,21.29,74088.84,245.8,0.61586,0.00126,5.45134]
[1780202693742,21.29,74090.92,245.8,0.61847,0.00125,5.44038]
[1780202694965,21.29,74092.42,245.8,0.62034,0.00125,5.4324]
[1780202695757,21.29,74093.41,245.8,0.62158,0.00125,5.42702]
[1780202696763,21.3,74095.07,245.8,0.62364,0.00125,5.41794]
[1780202699063,21.3,74096.97,245.8,0.62598,0.00125,5.40747]
[1780202701798,21.31,74096.11,245.8,0.62488,0.00125,5.41242]
[1780202702805,21.31,74093.34,245.8,0.62141,0.00125,5.42777]
[1780202703969,21.31,74093.34,245.8,0.62141,0.00125,5.42777]
[1780202704071,21.31,74092.65,245.8,0.62052,0.00125,5.43161]
[1780202704880,21.31,74090.77,245.8,0.61816,0.00125,5.44172]
[1780202711868,21.32,74089.59,245.8,0.61663,0.00125,5.44817]
[1780202716903,21.33,74089.38,245.8,0.61633,0.00125,5.4494]
[1780202722121,21.33,74088.67,245.8,0.61542,0.00126,5.45317]
[1780202725965,21.34,74087.48,245.8,0.61389,0.00126,5.45943]
[1780202731002,21.35,74086.89,245.8,0.61341,0.00126,5.44737]
[1780202733539,21.35,74086.51,245.8,0.61292,0.00126,5.44934]
[1780202738051,21.35,74086.48,245.8,0.61286,0.00126,5.44958]
[1780202745120,21.35,74086.03,245.8,0.61228,0.00126,5.45192]
[1780202747675,21.36,74085.96,245.8,0.61217,0.00126,5.45235]
[1780202748122,21.36,74085.72,245.8,0.61187,0.00126,5.45357]
[1780202753158,21.36,74085.82,245.8,0.61197,0.00126,5.45314]
[1780202755172,21.37,74082.9,245.8,0.60827,0.00126,5.46764]
[1780202760520,21.37,74082.41,245.8,0.60762,0.00126,5.47014]
[1780202761268,21.37,74082.34,245.8,0.60753,0.00126,5.47051]
[1780202761292,21.38,74080.75,245.8,0.6055,0.00127,5.47818]
[1780202762900,21.38,74076.3,245.8,0.59985,0.00127,5.49879]
[1780202764208,21.38,74075.98,245.8,0.59944,0.00127,5.50026]
[1780202764238,21.38,74074.9,245.8,0.59806,0.00127,5.50509]
[1780202765681,21.38,74074.9,245.8,0.59806,0.00127,5.50509]
[1780202765784,21.38,74074.9,245.8,0.59806,0.00127,5.50509]
[1780202772723,21.39,74074.72,245.8,0.59777,0.00127,5.50607]
[1780202773301,21.4,74073.68,245.8,0.59644,0.00127,5.51067]
[1780202778336,21.4,74073.43,245.8,0.59609,0.00127,5.51187]
[1780202780136,21.4,74073.43,245.8,0.59609,0.00127,5.51187]
[1780202781067,21.4,74073.43,245.8,0.59609,0.00127,5.51187]
[1780202781154,21.41,74071.22,245.8,0.59325,0.00127,5.52137]
[1780202781357,21.41,74067.56,245.8,0.58859,0.00128,5.53636]
[1780202782364,21.41,74065.66,245.8,0.58616,0.00128,5.54386]
[1780202784257,21.41,74065.33,245.8,0.58573,0.00128,5.54514]
[1780202784378,21.41,74064.61,245.8,0.5848,0.00128,5.54793]
[1780202785218,21.41,74064.61,245.8,0.5848,0.00128,5.54793]
[1780202786312,21.41,74064.38,245.8,0.5845,0.00128,5.54882]
[1780202786348,21.41,74064.38,245.8,0.5845,0.00128,5.54882]
[1780202789752,21.42,74064.37,245.8,0.58448,0.00128,5.54891]
[1780202789853,21.42,74064.52,245.8,0.58466,0.00128,5.54835]
[1780202791428,21.42,74062.8,245.8,0.58266,0.00128,5.53992]
[1780202796463,21.43,74062.79,245.8,0.5826,0.00128,5.54008]
[1780202801498,21.45,74062.79,245.8,0.58256,0.00128,5.54021]
[1780202806534,21.46,74061.94,245.8,0.58142,0.00128,5.54349]
[1780202808850,21.46,74061.87,245.8,0.58132,0.00128,5.54377]
[1780202809172,21.46,74061.87,245.8,0.58132,0.00128,5.54377]
[1780202809186,21.47,74061.87,245.8,0.58131,0.00128,5.54382]
[1780202810187,21.47,74057.43,245.8,0.5756,0.00129,5.55952]
[1780202810562,21.47,74055.37,245.8,0.57295,0.00129,5.56641]
[1780202812792,21.47,74055.47,245.8,0.57307,0.00129,5.56609]
[1780202812893,21.47,74055.9,245.8,0.57362,0.00129,5.56469]
[1780202816104,21.47,74055.97,245.8,0.5737,0.00129,5.56448]
[1780202819256,21.48,74055.83,245.8,0.57351,0.00129,5.56497]
[1780202821639,21.48,74057.22,245.8,0.57527,0.00129,5.56038]
[1780202826674,21.49,74057.04,245.8,0.57502,0.00128,5.56106]
[1780202827681,21.49,74056.12,245.8,0.57383,0.00129,5.56415]
[1780202829179,21.49,74056.12,245.8,0.57383,0.00129,5.56415]
[1780202829246,21.5,74056.76,245.8,0.57464,0.00128,5.56204]
[1780202829695,21.5,74062.35,245.8,0.58181,0.00128,5.54238]
[1780202830702,21.5,74065.28,245.8,0.58555,0.00128,5.53138]
[1780202831709,21.5,74066.33,245.8,0.58689,0.00128,5.52733]
[1780202836744,21.5,74066.53,245.8,0.58715,0.00128,5.52652]
[1780202840814,21.5,74066.87,245.8,0.58758,0.00128,5.52519]
[1780202840913,21.5,74066.48,245.8,0.58708,0.00128,5.52674]
[1780202841546,21.5,74066.48,245.8,0.58708,0.00128,5.52674]
[1780202841552,21.5,74066.48,245.8,0.58708,0.00128,5.52674]
[1780202841779,21.5,74064.5,245.8,0.58455,0.00128,5.53437]
[1780202842280,21.5,74064.5,245.8,0.58455,0.00128,5.53437]
[1780202843793,21.5,74062.94,245.8,0.58255,0.00128,5.54025]
[1780202844743,21.5,74062.94,245.8,0.58255,0.00128,5.54025]
[1780202844800,21.5,74062.07,245.8,0.58143,0.00128,5.54347]
[1780202845745,21.5,74062.07,245.8,0.58143,0.00128,5.54347]
[1780202848745,21.5,74061.12,245.8,0.58022,0.00128,5.54692]
[1780202853774,21.5,74060.72,245.8,0.57971,0.00128,5.54832]
[1780202854882,21.49,74060.72,245.8,0.57994,0.00128,5.53329]
[1780202856343,21.49,74061.08,245.8,0.5804,0.00128,5.53201]
[1780202856534,21.49,74061.08,245.8,0.5804,0.00128,5.53201]
[1780202856884,21.49,74061.97,245.8,0.58154,0.00128,5.52876]
[1780202859528,21.49,74061.91,245.8,0.58148,0.00128,5.52892]
[1780202860568,21.48,74061.57,245.8,0.58106,0.00128,5.53014]
[1780202860918,21.48,74061.61,245.8,0.58111,0.00128,5.52999]
[1780202861890,21.48,74061.61,245.8,0.58111,0.00128,5.52999]
[1780202861900,21.48,74061.61,245.8,0.58111,0.00128,5.52999]
[1780202861921,21.48,74061.61,245.8,0.58111,0.00128,5.52999]
[1780202861990,21.48,74061.68,245.8,0.5812,0.00128,5.52973]
[1780202863228,21.48,74061.68,245.8,0.5812,0.00128,5.52973]
[1780202867449,21.48,74061.23,245.8,0.58064,0.00129,5.53133]
[1780202869480,21.47,74061.27,245.8,0.58071,0.00129,5.53113]
[1780202870522,21.48,74061.27,245.8,0.5807,0.00129,5.53114]
[1780202870540,21.48,74061.27,245.8,0.5807,0.00129,5.53114]
[1780202870988,21.47,74061.8,245.8,0.58139,0.00129,5.52919]
[1780202871564,21.47,74061.8,245.8,0.58139,0.00129,5.52919]
[1780202874870,21.47,74061.15,245.8,0.58056,0.00129,5.53153]
[1780202880052,21.47,74060.85,245.8,0.58018,0.00129,5.5326]
[1780202882771,21.47,74060.84,245.8,0.58017,0.00129,5.53264]
[1780202885774,21.46,74061.0,245.8,0.5804,0.00129,5.53198]
[1780202892509,21.46,74061.4,245.8,0.58092,0.00129,5.53053]
[1780202900192,21.46,74061.4,245.8,0.58092,0.00129,5.53052]
[1780202907241,21.46,74060.95,245.8,0.58034,0.00129,5.53215]
[1780202915297,21.46,74061.27,245.8,0.58096,0.00129,5.51597]
[1780202916526,21.46,74061.08,245.8,0.58072,0.00129,5.51667]
[1780202919529,21.45,74061.19,245.8,0.58088,0.00129,5.5162]
[1780202924360,21.45,74060.01,245.8,0.57936,0.00129,5.52044]
[1780202928388,21.45,74060.93,245.8,0.58055,0.00129,5.51712]
[1780202933423,21.45,74060.8,245.8,0.58038,0.00129,5.5176]
[1780202939465,21.45,74060.84,245.8,0.58044,0.00129,5.51745]
[1780202942970,21.45,74060.85,245.8,0.58045,0.00129,5.51741]
[1780202945858,21.45,74061.46,245.8,0.58124,0.00129,5.51519]
[1780202945876,21.45,74061.46,245.8,0.58124,0.00129,5.51519]
[1780202946039,21.45,74061.46,245.8,0.58124,0.00129,5.51519]
[1780202946514,21.45,74065.03,245.8,0.58584,0.00129,5.50174]
[1780202947899,21.45,74065.03,245.8,0.58584,0.00129,5.50174]
[1780202948001,21.45,74067.03,245.8,0.58841,0.00128,5.49389]
[1780202948993,21.45,74067.03,245.8,0.58841,0.00128,5.49389]
[1780202949094,21.45,74069.27,245.8,0.59129,0.00128,5.48483]
[1780202950851,21.45,74069.89,245.8,0.59209,0.00128,5.48227]
[1780202952005,21.45,74071.87,245.8,0.59462,0.00128,5.47397]
[1780202952903,21.45,74071.87,245.8,0.59462,0.00128,5.47397]
[1780202953005,21.45,74072.94,245.8,0.59598,0.00128,5.46941]
[1780202958598,21.46,74072.74,245.8,0.59568,0.00128,5.47042]
[1780202959781,21.46,74072.74,245.8,0.59568,0.00128,5.47042]
[1780202960343,21.46,74072.74,245.8,0.59568,0.00128,5.47042]
[1780202960365,21.46,74072.74,245.8,0.59568,0.00128,5.47042]
[1780202960612,21.47,74075.66,245.8,0.59939,0.00128,5.45769]
[1780202961995,21.47,74075.66,245.8,0.59939,0.00128,5.45769]
[1780202962093,21.47,74078.22,245.8,0.60265,0.00127,5.4461]
[1780202963066,21.47,74082.29,245.8,0.60782,0.00127,5.42694]
[1780202963939,21.47,74085.2,245.8,0.61149,0.00126,5.4127]
[1780202964467,21.47,74085.2,245.8,0.61149,0.00126,5.4127]
[1780202964640,21.47,74087.69,245.8,0.61462,0.00126,5.40017]
[1780202966654,21.48,74088.67,245.8,0.61583,0.00126,5.39524]
[1780202967661,21.48,74093.53,245.8,0.62193,0.00125,5.36953]
[1780202968504,21.48,74093.53,245.8,0.62193,0.00125,5.36953]
[1780202968668,21.48,74094.78,245.8,0.62349,0.00125,5.36275]
[1780202971045,21.48,74094.89,245.8,0.62361,0.00125,5.3622]
[1780202972034,21.49,74094.89,245.8,0.6239,0.00125,5.34687]
[1780202974709,21.49,74097.66,245.8,0.62733,0.00125,5.33159]
[1780202979824,21.5,74097.59,245.8,0.62719,0.00125,5.33225]
[1780202986794,21.51,74097.49,245.8,0.627,0.00125,5.33308]
[1780202991829,21.52,74097.44,245.8,0.62691,0.00125,5.33351]
[1780202996863,21.52,74097.35,245.8,0.62676,0.00125,5.33415]
[1780202997917,21.52,74097.35,245.8,0.62676,0.00125,5.33415]
[1780202998424,21.53,74097.28,245.8,0.62667,0.00125,5.3346]
[1780202999138,21.53,74097.28,245.8,0.62667,0.00125,5.3346]
[1780202999237,21.53,74097.32,245.8,0.62671,0.00125,5.3344]
[1780202999980,21.53,74097.32,245.8,0.62671,0.00125,5.3344]
[1780203000082,21.53,74098.84,245.8,0.62861,0.00125,5.32581]
[1780203000892,21.53,74101.02,245.8,0.63131,0.00124,5.31332]
[1780203002910,21.53,74101.18,245.8,0.6315,0.00124,5.31243]
[1780203003010,21.53,74097.64,245.8,0.62708,0.00125,5.33272]
[1780203005367,21.53,74097.93,245.8,0.62743,0.00125,5.33115]
[1780203006363,21.54,74097.83,245.8,0.62729,0.00125,5.33178]
[1780203006367,21.54,74097.83,245.8,0.62729,0.00125,5.33178]
[1780203005927,21.54,74098.05,245.8,0.62755,0.00125,5.3306]
[1780203006934,21.54,74097.9,245.8,0.62735,0.00125,5.33151]
[1780203012735,21.55,74097.78,245.8,0.62714,0.00125,5.33248]
[1780203012976,21.56,74097.74,245.8,0.62708,0.00125,5.33276]
[1780203018011,21.57,74097.59,245.8,0.62682,0.00125,5.3339]
[1780203023392,21.57,74097.72,245.8,0.62697,0.00125,5.33323]
[1780203024629,21.58,74097.72,245.8,0.62691,0.00125,5.33353]
[1780203024631,21.58,74097.72,245.8,0.62691,0.00125,5.33353]
[1780203025436,21.59,74097.34,245.8,0.62641,0.00125,5.33578]
[1780203026067,21.59,74096.39,245.8,0.62522,0.00125,5.34106]
[1780203035131,21.61,74099.04,245.8,0.62873,0.00125,5.3112]
[1780203038152,21.61,74097.34,245.8,0.6266,0.00125,5.32086]
[1780203043187,21.61,74097.02,245.8,0.62617,0.00125,5.32278]
[1780203048222,21.62,74096.78,245.8,0.62584,0.00125,5.32426]
[1780203056374,21.62,74097.16,245.8,0.6263,0.00125,5.32221]
[1780203063395,21.63,74097.16,245.8,0.62625,0.00125,5.32241]
[1780203069449,21.64,74097.61,245.8,0.62677,0.00125,5.32009]
[1780203074958,21.65,74097.59,245.8,0.62671,0.00124,5.32039]
[1780203081454,21.65,74098.65,245.8,0.62798,0.00124,5.31463]
[1780203085482,21.66,74097.9,245.8,0.62702,0.00124,5.31895]
[1780203087496,21.66,74097.97,245.8,0.62711,0.00124,5.31859]
[1780203087675,21.66,74097.97,245.8,0.62711,0.00124,5.31859]
[1780203094546,21.67,74097.84,245.8,0.62722,0.00125,5.30397]
[1780203099581,21.67,74097.84,245.8,0.62719,0.00125,5.30411]
[1780203104616,21.68,74098.12,245.8,0.62751,0.00125,5.30268]
[1780203111005,21.68,74097.85,245.8,0.62715,0.00125,5.30428]
[1780203112672,21.69,74099.31,245.8,0.62894,0.00124,5.29621]
[1780203117707,21.69,74099.34,245.8,0.62894,0.00124,5.2962]
[1780203119721,21.69,74100.25,245.8,0.63006,0.00124,5.2911]
[1780203124756,21.7,74100.29,245.8,0.63007,0.00124,5.29106]
[1780203129792,21.71,74100.74,245.8,0.63058,0.00124,5.28867]
[1780203133819,21.71,74101.63,245.8,0.63166,0.00124,5.28371]
[1780203138260,21.72,74102.08,245.8,0.63219,0.00124,5.28123]
[1780203139210,21.72,74102.08,245.8,0.63217,0.00124,5.28132]
[1780203139313,21.72,74102.24,245.8,0.63238,0.00124,5.28032]
[1780203140335,21.72,74102.24,245.8,0.63238,0.00124,5.28032]
[1780203142107,21.72,74102.13,245.8,0.63226,0.00124,5.28088]
[1780203143492,21.71,74101.99,245.8,0.63211,0.00124,5.28161]
[1780203143534,21.71,74101.99,245.8,0.63211,0.00124,5.28161]
[1780203143889,21.71,74101.89,245.8,0.63201,0.00124,5.28204]
[1780203148925,21.71,74102.06,245.8,0.63222,0.00124,5.28108]
[1780203158995,21.71,74102.24,245.8,0.63276,0.00124,5.26446]
[1780203164030,21.71,74102.42,245.8,0.63298,0.00124,5.26346]
[1780203172799,21.71,74101.97,245.8,0.63241,0.00124,5.2661]
[1780203174541,21.71,74103.48,245.8,0.6343,0.00124,5.25721]
[1780203175478,21.71,74103.48,245.8,0.6343,0.00124,5.25721]
[1780203175545,21.71,74106.28,245.8,0.63778,0.00124,5.24047]
[1780203175622,21.71,74106.28,245.8,0.63778,0.00124,5.24047]
[1780203176402,21.71,74106.28,245.8,0.63778,0.00124,5.24047]
[1780203176439,21.71,74109.6,245.8,0.64189,0.00123,5.22017]
[1780203177131,21.71,74113.38,245.8,0.64653,0.00122,5.19645]
[1780203178138,21.71,74115.78,245.8,0.64947,0.00122,5.181]
[1780203178756,21.71,74115.78,245.8,0.64947,0.00122,5.181]
[1780203179144,21.71,74116.29,245.8,0.6501,0.00122,5.17766]
[1780203181772,21.7,74116.31,245.8,0.65014,0.00122,5.1774]
[1780203182166,21.7,74116.32,245.8,0.65018,0.00122,5.17722]
[1780203183463,21.7,74116.32,245.8,0.65018,0.00122,5.17722]
[1780203183564,21.69,74116.3,245.8,0.6502,0.00122,5.17712]
[1780203189215,21.68,74115.86,245.8,0.64977,0.00122,5.17941]
[1780203194250,21.66,74115.89,245.8,0.64991,0.00122,5.17864]
[1780203196264,21.66,74114.81,245.8,0.64861,0.00123,5.18551]
[1780203198278,21.65,74113.51,245.8,0.64704,0.00123,5.19374]
[1780203200291,21.65,74112.77,245.8,0.64616,0.00123,5.19832]
[1780203206334,21.64,74113.23,245.8,0.64675,0.00123,5.19528]
[1780203211369,21.65,74112.93,245.8,0.64669,0.00123,5.18164]
[1780203214390,21.66,74113.73,245.8,0.64763,0.00123,5.17677]
[1780203217525,21.66,74113.99,245.8,0.64792,0.00123,5.17524]
[1780203218418,21.67,74117.9,245.8,0.65269,0.00122,5.14985]
[1780203219507,21.67,74117.9,245.8,0.65269,0.00122,5.14985]
[1780203219549,21.67,74120.84,245.8,0.65626,0.00122,5.13027]
[1780203225460,21.67,74120.67,245.8,0.65608,0.00122,5.13128]
[1780203225467,21.67,74120.3,245.8,0.65564,0.00122,5.13371]
[1780203229208,21.66,74120.48,245.8,0.65589,0.00122,5.1323]
[1780203229497,21.66,74119.71,245.8,0.65496,0.00122,5.13742]
[1780203230504,21.66,74120.44,245.8,0.65587,0.00122,5.13244]
[1780203231499,21.66,74120.44,245.8,0.65587,0.00122,5.13244]
[1780203235289,21.66,74120.44,245.8,0.65588,0.00122,5.13238]
[1780203241581,21.64,74120.33,245.8,0.65586,0.00122,5.13249]
[1780203242589,21.64,74118.49,245.8,0.65362,0.00122,5.14477]
[1780203243585,21.64,74118.49,245.8,0.65362,0.00122,5.14477]
[1780203243596,21.64,74117.21,245.8,0.65206,0.00123,5.1532]
[1780203244540,21.64,74117.21,245.8,0.65206,0.00123,5.1532]
[1780203245610,21.63,74114.15,245.8,0.64834,0.00123,5.17303]
[1780203245686,21.63,74114.15,245.8,0.64834,0.00123,5.17303]
[1780203247629,21.63,74115.64,245.8,0.6502,0.00123,5.16317]
[1780203248636,21.62,74118.57,245.8,0.65381,0.00122,5.14373]
[1780203249277,21.62,74118.57,245.8,0.65381,0.00122,5.14373]
[1780203249643,21.62,74115.86,245.8,0.6505,0.00123,5.1616]
[1780203250650,21.62,74113.54,245.8,0.64766,0.00123,5.1766]
[1780203251204,21.62,74113.54,245.8,0.64766,0.00123,5.1766]
[1780203251657,21.62,74107.79,245.8,0.64056,0.00124,5.21274]
[1780203251927,21.62,74107.79,245.8,0.64056,0.00124,5.21274]
[1780203251930,21.62,74107.79,245.8,0.64056,0.00124,5.21274]
[1780203252671,21.62,74107.79,245.8,0.64056,0.00124,5.21274]
[1780203252664,21.61,74104.32,245.8,0.63627,0.00125,5.23371]
[1780203253672,21.61,74100.56,245.8,0.63158,0.00125,5.25579]
[1780203254678,21.61,74095.54,245.8,0.62529,0.00126,5.28418]
[1780203255686,21.61,74093.72,245.8,0.62301,0.00126,5.29412]
[1780203255697,21.61,74093.72,245.8,0.62301,0.00126,5.29412]
[1780203257613,21.61,74092.56,245.8,0.62153,0.00126,5.30043]
[1780203258707,21.61,74090.07,245.8,0.61838,0.00127,5.31366]
[1780203259714,21.61,74087.59,245.8,0.61524,0.00127,5.32651]
[1780203265756,21.62,74087.29,245.8,0.61483,0.00127,5.32814]
[1780203270790,21.62,74087.52,245.8,0.61509,0.00127,5.32711]
[1780203273812,21.63,74087.13,245.8,0.61487,0.00127,5.31363]
[1780203274819,21.63,74085.77,245.8,0.61313,0.00127,5.32053]
[1780203279855,21.64,74086.03,245.8,0.61343,0.00127,5.31935]
[1780203284889,21.64,74085.13,245.8,0.61226,0.00127,5.32397]
[1780203285896,21.64,74086.03,245.8,0.6134,0.00127,5.31949]
[1780203290982,21.64,74086.36,245.8,0.61381,0.00127,5.31788]
[1780203291937,21.65,74082.69,245.8,0.60911,0.00128,5.33611]
[1780203297982,21.65,74082.77,245.8,0.60919,0.00128,5.3358]
[1780203301003,21.66,74085.6,245.8,0.61278,0.00127,5.32192]
[1780203302548,21.66,74091.22,245.8,0.61991,0.00126,5.29301]
[1780203303017,21.66,74098.09,245.8,0.62857,0.00126,5.25538]
[1780203303972,21.66,74098.09,245.8,0.62857,0.00126,5.25538]
[1780203304026,21.66,74096.86,245.8,0.62702,0.00126,5.2623]
[1780203305032,21.66,74098.08,245.8,0.62856,0.00126,5.25544]
[1780203310067,21.66,74097.01,245.8,0.62721,0.00126,5.26148]
[1780203313088,21.66,74094.93,245.8,0.62459,0.00126,5.27302]
[1780203314095,21.66,74093.76,245.8,0.62312,0.00126,5.2794]
[1780203319291,21.65,74093.89,245.8,0.62329,0.00126,5.27864]
[1780203319393,21.65,74094.95,245.8,0.62463,0.00126,5.27284]
[1780203320409,21.65,74096.93,245.8,0.62712,0.00126,5.26186]
[1780203321144,21.65,74097.8,245.8,0.62822,0.00126,5.25697]
[1780203323158,21.65,74098.58,245.8,0.62919,0.00126,5.25256]
[1780203327186,21.66,74099.62,245.8,0.63049,0.00125,5.24665]
[1780203330207,21.66,74098.82,245.8,0.62948,0.00125,5.25125]
[1780203337256,21.66,74101.31,245.8,0.63293,0.00125,5.2212]
[1780203342291,21.66,74101.64,245.8,0.63332,0.00125,5.21937]
[1780203349340,21.67,74101.26,245.8,0.63282,0.00125,5.22172]
[1780203354375,21.68,74101.79,245.8,0.63343,0.00125,5.21886]
[1780203359410,21.68,74102.51,245.8,0.63428,0.00125,5.21488]
[1780203361424,21.69,74101.4,245.8,0.63289,0.00125,5.22142]
[1780203362431,21.69,74102.88,245.8,0.63473,0.00125,5.21276]
[1780203366459,21.69,74103.65,245.8,0.63568,0.00125,5.2083]
[1780203372501,21.7,74103.84,245.8,0.63588,0.00125,5.20733]
[1780203377536,21.7,74104.13,245.8,0.63622,0.00125,5.20573]
[1780203382571,21.71,74103.9,245.8,0.63589,0.00125,5.20726]
[1780203387588,21.71,74103.89,245.8,0.63587,0.00125,5.2074]
[1780203387632,21.71,74103.89,245.8,0.63587,0.00125,5.2074]
[1780203387639,21.71,74103.89,245.8,0.63587,0.00125,5.2074]
[1780203387732,21.71,74104.2,245.8,0.63624,0.00125,5.20561]
[1780203388213,21.71,74104.2,245.8,0.63624,0.00125,5.20561]
[1780203388614,21.71,74106.07,245.8,0.6386,0.00124,5.19426]
[1780203389195,21.71,74106.07,245.8,0.6386,0.00124,5.19426]
[1780203389620,21.7,74106.97,245.8,0.63974,0.00124,5.18867]
[1780203390299,21.7,74106.97,245.8,0.63974,0.00124,5.18867]
[1780203391831,21.69,74109.02,245.8,0.6427,0.00124,5.15988]
[1780203392642,21.69,74112.47,245.8,0.64701,0.00124,5.138]
[1780203393649,21.69,74113.47,245.8,0.64827,0.00124,5.13147]
[1780203395331,21.68,74113.91,245.8,0.64883,0.00124,5.12852]
[1780203395663,21.68,74114.03,245.8,0.649,0.00124,5.12763]
[1780203396670,21.68,74113.49,245.8,0.64835,0.00124,5.13102]
[1780203397676,21.67,74114.33,245.8,0.64941,0.00124,5.12547]
[1780203400698,21.67,74113.29,245.8,0.64819,0.00124,5.13189]
[1780203400854,21.67,74113.29,245.8,0.64819,0.00124,5.13189]
[1780203403671,21.66,74112.76,245.8,0.64756,0.00124,5.13514]
[1780203403719,21.66,74111.59,245.8,0.64613,0.00124,5.14252]
[1780203404726,21.66,74112.78,245.8,0.64761,0.00124,5.13488]
[1780203405733,21.66,74111.26,245.8,0.64572,0.00124,5.14463]
[1780203406740,21.66,74108.76,245.8,0.6426,0.00125,5.16037]
[1780203409653,21.66,74109.3,245.8,0.64327,0.00125,5.15703]
[1780203411775,21.66,74108.22,245.8,0.64191,0.00125,5.1638]
[1780203417817,21.66,74108.75,245.8,0.64256,0.00125,5.16056]
[1780203423859,21.67,74108.31,245.8,0.642,0.00125,5.16338]
[1780203427887,21.67,74108.91,245.8,0.64274,0.00125,5.15969]
[1780203428894,21.67,74108.3,245.8,0.64198,0.00125,5.16349]
[1780203433929,21.67,74108.57,245.8,0.6423,0.00125,5.16187]
[1780203438964,21.67,74109.0,245.8,0.64283,0.00125,5.15925]
[1780203443999,21.67,74110.05,245.8,0.64413,0.00124,5.15269]
[1780203449035,21.67,74109.75,245.8,0.64379,0.00124,5.15443]
[1780203452056,21.66,74109.36,245.8,0.64369,0.00125,5.14079]
[1780203457091,21.66,74109.15,245.8,0.64346,0.00125,5.14196]
[1780203462126,21.65,74109.65,245.8,0.64411,0.00125,5.13869]
[1780203468168,21.65,74109.36,245.8,0.64379,0.00125,5.14026]
[1780203469413,21.65,74109.36,245.8,0.64379,0.00125,5.14026]
[1780203475372,21.64,74109.48,245.8,0.644,0.00125,5.1392]
[1780203481331,21.63,74109.47,245.8,0.64403,0.00125,5.13908]
[1780203488308,21.63,74109.44,245.8,0.64403,0.00125,5.13907]
[1780203493242,21.62,74109.86,245.8,0.64457,0.00125,5.13632]
[1780203498377,21.62,74110.27,245.8,0.64511,0.00125,5.13359]
[1780203504420,21.61,74110.43,245.8,0.64534,0.00125,5.13245]
[1780203509457,21.61,74110.11,245.8,0.64496,0.00125,5.13437]
[1780203514492,21.61,74109.38,245.8,0.64444,0.00125,5.12283]
[1780203521541,21.6,74109.77,245.8,0.64496,0.00125,5.12022]
[1780203525150,21.6,74109.73,245.8,0.64492,0.00125,5.12042]
[1780203526577,21.6,74109.09,245.8,0.64414,0.00125,5.12435]
[1780203526984,21.6,74109.09,245.8,0.64414,0.00125,5.12435]
[1780203527584,21.6,74106.87,245.8,0.64136,0.00126,5.13817]
[1780203528931,21.59,74105.71,245.8,0.63992,0.00126,5.14521]
[1780203530605,21.59,74105.02,245.8,0.63907,0.00126,5.14937]
[1780203532619,21.59,74104.29,245.8,0.63817,0.00126,5.15367]
[1780203534933,21.58,74103.89,245.8,0.63768,0.00126,5.15603]
[1780203536647,21.58,74103.21,245.8,0.63687,0.00126,5.15991]
[1780203537634,21.58,74103.21,245.8,0.63687,0.00126,5.15991]
[1780203537654,21.58,74102.79,245.8,0.63634,0.00127,5.16244]
[1780203538490,21.58,74102.79,245.8,0.63634,0.00127,5.16244]
[1780203538661,21.58,74102.2,245.8,0.63559,0.00127,5.16596]
[1780203539668,21.57,74102.97,245.8,0.63658,0.00127,5.16128]
[1780203540896,21.57,74102.97,245.8,0.63658,0.00127,5.16128]
[1780203543045,21.57,74102.8,245.8,0.63637,0.00127,5.16229]
[1780203543696,21.57,74101.44,245.8,0.63468,0.00127,5.17025]
[1780203547887,21.56,74101.27,245.8,0.63448,0.00127,5.17117]
[1780203547987,21.56,74100.94,245.8,0.63407,0.00127,5.1731]
[1780203549988,21.56,74099.63,245.8,0.63241,0.00127,5.18078]
[1780203555780,21.56,74100.31,245.8,0.63329,0.00127,5.17672]
[1780203560815,21.56,74099.97,245.8,0.63287,0.00127,5.17865]
[1780203565851,21.56,74099.39,245.8,0.63215,0.00127,5.18198]
[1780203566377,21.56,74099.39,245.8,0.63215,0.00127,5.18198]
[1780203567864,21.56,74098.04,245.8,0.63042,0.00127,5.18985]
[1780203569877,21.56,74096.96,245.8,0.62903,0.00127,5.19607]
[1780203571810,21.56,74096.28,245.8,0.62816,0.00128,5.19995]
[1780203571894,21.56,74087.69,245.8,0.61746,0.00129,5.23087]
[1780203574914,21.56,74084.86,245.8,0.6138,0.00129,5.24546]
[1780203580957,21.56,74085.71,245.8,0.61489,0.00129,5.24117]
[1780203586203,21.56,74085.88,245.8,0.6151,0.00129,5.24033]
[1780203587000,21.57,74085.84,245.8,0.61504,0.00129,5.24056]
[1780203593042,21.57,74085.29,245.8,0.61432,0.00129,5.24342]
[1780203595074,21.57,74084.44,245.8,0.61321,0.00129,5.24773]
[1780203596063,21.57,74083.11,245.8,0.61149,0.0013,5.25439]
[1780203597070,21.57,74081.86,245.8,0.60987,0.0013,5.26055]
[1780203598980,21.57,74081.86,245.8,0.60987,0.0013,5.26055]
[1780203598899,21.57,74079.74,245.8,0.6071,0.0013,5.27083]
[1780203600046,21.57,74078.86,245.8,0.60595,0.0013,5.27502]
[1780203600949,21.57,74072.85,245.8,0.59811,0.00131,5.30239]
[1780203602144,21.57,74072.68,245.8,0.59789,0.00131,5.30313]
[1780203602149,21.57,74072.68,245.8,0.59789,0.00131,5.30313]
[1780203602541,21.57,74073.58,245.8,0.59907,0.00131,5.29917]
[1780203604139,21.57,74073.33,245.8,0.59874,0.00131,5.30028]
[1780203604334,21.57,74073.33,245.8,0.59874,0.00131,5.30028]
[1780203604343,21.57,74073.33,245.8,0.59874,0.00131,5.30028]
[1780203605128,21.57,74080.57,245.8,0.60818,0.0013,5.26686]
[1780203606135,21.57,74085.64,245.8,0.61475,0.00129,5.24171]
[1780203608629,21.57,74085.74,245.8,0.61488,0.00129,5.24121]
[1780203612183,21.58,74086.76,245.8,0.61618,0.00129,5.23603]
[1780203613190,21.58,74087.5,245.8,0.61713,0.00129,5.23221]
[1780203619233,21.58,74087.28,245.8,0.61683,0.00129,5.23345]
[1780203624040,21.58,74087.98,245.8,0.61771,0.00129,5.22989]
[1780203626199,21.59,74088.32,245.8,0.61814,0.00129,5.22813]
[1780203626282,21.59,74089.92,245.8,0.6202,0.00129,5.21969]
[1780203627105,21.59,74089.92,245.8,0.6202,0.00129,5.21969]
[1780203627288,21.59,74093.53,245.8,0.62483,0.00128,5.20014]
[1780203628155,21.59,74093.53,245.8,0.62483,0.00128,5.20014]
[1780203628296,21.59,74094.93,245.8,0.62661,0.00128,5.1924]
[1780203633331,21.6,74094.77,245.8,0.62669,0.00128,5.1776]
[1780203640338,21.6,74094.94,245.8,0.62689,0.00128,5.17674]
[1780203640380,21.61,74095.71,245.8,0.62782,0.00128,5.17265]
[1780203641387,21.61,74096.63,245.8,0.62898,0.00128,5.1675]
[1780203645970,21.62,74096.82,245.8,0.62919,0.00128,5.16658]
[1780203646068,21.62,74087.89,245.8,0.6177,0.00129,5.21538]
[1780203646422,21.62,74081.4,245.8,0.6093,0.0013,5.24805]
[1780203647429,21.63,74079.3,245.8,0.60656,0.0013,5.25815]
[1780203650450,21.63,74076.74,245.8,0.60321,0.0013,5.27014]
[1780203654657,21.63,74076.12,245.8,0.6024,0.0013,5.27301]
[1780203660519,21.63,74075.98,245.8,0.6022,0.0013,5.2737]
[1780203665555,21.64,74075.77,245.8,0.60191,0.0013,5.27469]
[1780203671599,21.64,74075.08,245.8,0.601,0.00131,5.27784]
[1780203674618,21.64,74076.93,245.8,0.60341,0.0013,5.26945]
[1780203679653,21.64,74077.14,245.8,0.60367,0.0013,5.26853]
[1780203680660,21.64,74075.75,245.8,0.60185,0.0013,5.27489]
[1780203685695,21.65,74076.41,245.8,0.6027,0.0013,5.27193]
[1780203690730,21.65,74076.07,245.8,0.60225,0.0013,5.27353]
[1780203695765,21.65,74076.09,245.8,0.60254,0.00131,5.25775]
[1780203697779,21.65,74077.03,245.8,0.60376,0.00131,5.25346]
[1780203702814,21.66,74077.03,245.8,0.60374,0.00131,5.25352]
[1780203707849,21.66,74076.74,245.8,0.60335,0.00131,5.25492]
[1780203712884,21.66,74077.05,245.8,0.60374,0.0013,5.25355]
[1780203717919,21.67,74077.78,245.8,0.60467,0.0013,5.25025]
[1780203720940,21.67,74078.87,245.8,0.60607,0.0013,5.2452]
[1780203721947,21.67,74080.03,245.8,0.60758,0.0013,5.23972]
[1780203725974,21.68,74078.59,245.8,0.60568,0.0013,5.24661]
[1780203731010,21.68,74078.97,245.8,0.60616,0.0013,5.2449]
[1780203736045,21.69,74080.82,245.8,0.60854,0.0013,5.23618]
[1780203738059,21.69,74081.74,245.8,0.60972,0.0013,5.23178]
[1780203742087,21.69,74083.85,245.8,0.61244,0.0013,5.22146]
[1780203748067,21.69,74083.67,245.8,0.6122,0.0013,5.22238]
[1780203753129,21.69,74083.67,245.8,0.6122,0.0013,5.22239]
[1780203759207,21.7,74083.67,245.8,0.61249,0.0013,5.20659]
[1780203761221,21.7,74084.54,245.8,0.61361,0.0013,5.20226]
[1780203766256,21.7,74084.7,245.8,0.61381,0.0013,5.2015]
[1780203771293,21.7,74084.42,245.8,0.61343,0.0013,5.20296]
[1780203774314,21.7,74083.65,245.8,0.61243,0.0013,5.20683]
[1780203776139,21.71,74082.18,245.8,0.6105,0.0013,5.21414]
[1780203777335,21.71,74083.18,245.8,0.61179,0.0013,5.20925]
[1780203782370,21.72,74083.49,245.8,0.61215,0.0013,5.20788]
[1780203787405,21.73,74083.45,245.8,0.61206,0.0013,5.20824]
[1780203790230,21.73,74080.25,245.8,0.60788,0.0013,5.22388]
[1780203790784,21.73,74075.65,245.8,0.60188,0.00131,5.24524]
[1780203792258,21.73,74075.65,245.8,0.60188,0.00131,5.24524]
[1780203791433,21.73,74074.59,245.8,0.60049,0.00131,5.25002]
[1780203792285,21.73,74074.59,245.8,0.60049,0.00131,5.25002]
[1780203792293,21.73,74074.59,245.8,0.60049,0.00131,5.25002]
[1780203793025,21.73,74074.59,245.8,0.60049,0.00131,5.25002]
[1780203793092,21.73,74073.77,245.8,0.59941,0.00131,5.25367]
[1780203793612,21.73,74069.88,245.8,0.59431,0.00131,5.27039]
[1780203794648,21.73,74069.88,245.8,0.59431,0.00131,5.27039]
[1780203795265,21.73,74069.88,245.8,0.59431,0.00131,5.27039]
[1780203794744,21.73,74065.19,245.8,0.58815,0.00132,5.28938]
[1780203795461,21.73,74065.81,245.8,0.58897,0.00132,5.28694]
[1780203796827,21.73,74065.81,245.8,0.58897,0.00132,5.28694]
[1780203796928,21.73,74065.69,245.8,0.58881,0.00132,5.28742]
[1780203797873,21.73,74065.69,245.8,0.58881,0.00132,5.28742]
[1780203797974,21.73,74065.69,245.8,0.58881,0.00132,5.28743]
[1780203800734,21.73,74065.21,245.8,0.58817,0.00132,5.28932]
[1780203800836,21.73,74065.21,245.8,0.58817,0.00132,5.28932]
[1780203805346,21.74,74065.61,245.8,0.58869,0.00132,5.28776]
[1780203807606,21.74,74065.75,245.8,0.58888,0.00132,5.28722]
[1780203814007,21.74,74065.13,245.8,0.58805,0.00132,5.28967]
[1780203814735,21.74,74065.18,245.8,0.58836,0.00132,5.27379]
[1780203814796,21.74,74064.37,245.8,0.58729,0.00132,5.27695]
[1780203816724,21.74,74064.18,245.8,0.58704,0.00132,5.27769]
[1780203821374,21.74,74063.21,245.8,0.58575,0.00132,5.28142]
[1780203829699,21.74,74063.97,245.8,0.58676,0.00132,5.27851]
[1780203833966,21.74,74063.85,245.8,0.5866,0.00132,5.27898]
[1780203833995,21.74,74063.85,245.8,0.5866,0.00132,5.27898]
[1780203835741,21.74,74063.03,245.8,0.58552,0.00132,5.28209]
[1780203836940,21.74,74063.03,245.8,0.58552,0.00132,5.28209]
[1780203838964,21.73,74062.44,245.8,0.58475,0.00132,5.28428]
[1780203841783,21.73,74061.17,245.8,0.58309,0.00133,5.28897]
[1780203842790,21.73,74060.09,245.8,0.58166,0.00133,5.29291]
[1780203843837,21.73,74060.09,245.8,0.58166,0.00133,5.29291]
[1780203849392,21.72,74060.6,245.8,0.58235,0.00133,5.29101]
[1780203852321,21.72,74060.6,245.8,0.58236,0.00133,5.291]
[1780203852860,21.72,74059.6,245.8,0.58103,0.00133,5.29463]
[1780203853722,21.72,74059.6,245.8,0.58103,0.00133,5.29463]
[1780203854299,21.72,74058.1,245.8,0.57905,0.00133,5.29995]
[1780203855693,21.72,74057.99,245.8,0.5789,0.00133,5.30034]
[1780203856100,21.72,74057.99,245.8,0.5789,0.00133,5.30034]
[1780203856201,21.71,74059.7,245.8,0.58119,0.00133,5.29421]
[1780203856888,21.71,74060.66,245.8,0.58246,0.00133,5.29071]
[1780203857873,21.71,74060.66,245.8,0.58246,0.00133,5.29071]
[1780203858013,21.71,74060.66,245.8,0.58246,0.00133,5.29071]
[1780203858224,21.71,74061.44,245.8,0.58351,0.00133,5.2878]
[1780203859321,21.71,74061.44,245.8,0.58351,0.00133,5.2878]
[1780203859322,21.71,74066.86,245.8,0.59069,0.00132,5.26677]
[1780203859671,21.71,74066.86,245.8,0.59069,0.00132,5.26677]
[1780203859909,21.71,74069.59,245.8,0.59429,0.00132,5.25555]
[1780203860409,21.71,74069.59,245.8,0.59429,0.00132,5.25555]
[1780203860916,21.71,74070.04,245.8,0.59489,0.00132,5.25361]
[1780203861533,21.71,74070.04,245.8,0.59489,0.00132,5.25361]
[1780203861909,21.71,74070.04,245.8,0.59489,0.00132,5.25361]
[1780203861945,21.71,74070.04,245.8,0.59489,0.00132,5.25361]
[1780203862929,21.7,74075.1,245.8,0.60156,0.00131,5.23148]
[1780203863937,21.7,74077.15,245.8,0.60426,0.00131,5.22209]
[1780203865008,21.7,74077.15,245.8,0.60426,0.00131,5.22209]
[1780203865109,21.7,74077.17,245.8,0.6043,0.00131,5.22194]
[1780203869981,21.69,74078.88,245.8,0.60656,0.00131,5.21386]
[1780203871107,21.69,74078.88,245.8,0.60656,0.00131,5.21386]
[1780203871208,21.69,74078.95,245.8,0.60696,0.00131,5.19758]
[1780203873002,21.69,74080.63,245.8,0.60917,0.00131,5.18948]
[1780203875016,21.68,74081.66,245.8,0.61055,0.00131,5.18438]
[1780203879825,21.67,74081.76,245.8,0.61073,0.00131,5.18371]
[1780203880051,21.67,74081.92,245.8,0.61095,0.00131,5.18288]
[1780203881058,21.67,74083.16,245.8,0.61258,0.00131,5.1767]
[1780203882672,21.67,74083.34,245.8,0.61283,0.00131,5.17576]
[1780203882771,21.66,74083.34,245.8,0.61284,0.00131,5.17572]
[1780203886093,21.66,74082.29,245.8,0.61149,0.00131,5.18082]
[1780203890459,21.65,74082.86,245.8,0.61228,0.00131,5.17783]
[1780203891128,21.64,74082.71,245.8,0.61211,0.00131,5.1785]
[1780203894231,21.64,74082.66,245.8,0.61205,0.00131,5.1787]
[1780203894330,21.64,74082.66,245.8,0.61207,0.00131,5.17862]
[1780203897170,21.63,74081.33,245.8,0.61035,0.00131,5.18509]
[1780203898177,21.63,74079.96,245.8,0.60856,0.00131,5.19174]
[1780203900191,21.63,74078.29,245.8,0.60638,0.00132,5.19967]
[1780203901198,21.63,74079.04,245.8,0.60737,0.00131,5.19609]
[1780203902267,21.63,74079.04,245.8,0.60737,0.00131,5.19609]
[1780203903214,21.63,74077.38,245.8,0.6052,0.00132,5.20389]
[1780203905228,21.62,74076.58,245.8,0.60416,0.00132,5.20756]
[1780203908411,21.62,74076.67,245.8,0.60429,0.00132,5.20709]
[1780203910264,21.62,74077.95,245.8,0.60599,0.00132,5.20104]
[1780203913287,21.61,74079.13,245.8,0.60756,0.00132,5.19538]
[1780203915300,21.61,74080.4,245.8,0.60924,0.00131,5.18923]
[1780203920335,21.61,74080.65,245.8,0.60959,0.00131,5.18791]
[1780203927384,21.6,74080.03,245.8,0.60882,0.00132,5.19078]
[1780203929398,21.6,74080.76,245.8,0.60979,0.00131,5.18719]
[1780203930405,21.6,74081.98,245.8,0.61139,0.00131,5.18118]
[1780203931301,21.6,74081.98,245.8,0.61139,0.00131,5.18118]
[1780203931412,21.59,74081.87,245.8,0.61157,0.00132,5.16569]
[1780203936447,21.58,74082.26,245.8,0.61213,0.00132,5.16356]
[1780203937440,21.58,74082.26,245.8,0.61213,0.00132,5.16356]
[1780203938536,21.58,74082.31,245.8,0.61221,0.00132,5.16325]
[1780203938637,21.58,74083.24,245.8,0.61345,0.00132,5.15852]
[1780203940369,21.58,74083.24,245.8,0.61345,0.00132,5.15852]
[1780203939467,21.57,74083.44,245.8,0.61373,0.00132,5.15746]
[1780203940475,21.57,74083.51,245.8,0.61384,0.00132,5.15705]
[1780203945510,21.56,74084.14,245.8,0.61472,0.00132,5.15364]
[1780203949538,21.56,74082.74,245.8,0.6129,0.00132,5.16063]
[1780203955580,21.55,74083.24,245.8,0.61358,0.00132,5.15804]
[1780203958065,21.55,74083.6,245.8,0.61406,0.00132,5.15617]
[1780203958165,21.55,74085.1,245.8,0.61604,0.00131,5.14845]
[1780203959103,21.55,74087.71,245.8,0.61948,0.00131,5.13476]
[1780203960735,21.54,74090.33,245.8,0.62293,0.00131,5.1206]
[1780203961622,21.54,74091.04,245.8,0.62387,0.00131,5.11667]
[1780203964643,21.54,74091.91,245.8,0.62502,0.00131,5.11179]
[1780203970245,21.53,74092.19,245.8,0.62542,0.00131,5.11007]
[1780203970346,21.53,74095.59,245.8,0.62987,0.0013,5.09077]
[1780203971333,21.53,74098.59,245.8,0.63378,0.0013,5.07326]
[1780203975722,21.52,74100.57,245.8,0.63638,0.00129,5.06129]
[1780203976746,21.52,74100.57,245.8,0.63638,0.00129,5.06129]
[1780203976846,21.52,74102.66,245.8,0.63909,0.00129,5.04853]
[1780203978178,21.52,74103.76,245.8,0.64054,0.00129,5.04164]
[1780203982771,21.51,74106.18,245.8,0.6437,0.00129,5.02628]
[1780203986799,21.5,74105.0,245.8,0.64222,0.00129,5.03351]
[1780203987806,21.5,74105.67,245.8,0.64309,0.00129,5.02926]
[1780203989820,21.5,74104.37,245.8,0.64144,0.00129,5.0373]
[1780203994859,21.49,74104.49,245.8,0.64203,0.00129,5.01992]
[1780203995838,21.49,74104.49,245.8,0.64203,0.00129,5.01992]
[1780203995866,21.49,74104.7,245.8,0.64231,0.00129,5.01856]
[1780204000900,21.48,74104.45,245.8,0.64204,0.00129,5.01988]
[1780204006943,21.47,74103.84,245.8,0.64131,0.00129,5.02339]
[1780204011978,21.46,74104.19,245.8,0.64181,0.00129,5.02096]
[1780204017014,21.45,74103.77,245.8,0.64132,0.0013,5.02333]
[1780204026077,21.44,74099.4,245.8,0.63573,0.0013,5.04966]
[1780204027084,21.44,74097.48,245.8,0.63323,0.00131,5.06109]
[1780204028996,21.44,74097.08,245.8,0.63271,0.00131,5.06343]
[1780204029191,21.44,74097.08,245.8,0.63271,0.00131,5.06343]
[1780204030109,21.43,74094.01,245.8,0.6287,0.00131,5.0812]
[1780204035144,21.43,74094.14,245.8,0.62888,0.00131,5.08043]
[1780204038165,21.43,74095.19,245.8,0.63028,0.00131,5.07427]
[1780204039172,21.43,74095.92,245.8,0.63125,0.00131,5.07]
[1780204044207,21.42,74095.54,245.8,0.63078,0.00131,5.07206]
[1780204047228,21.42,74096.45,245.8,0.63199,0.00131,5.06666]
[1780204050248,21.42,74095.81,245.8,0.63117,0.00131,5.07032]
[1780204055287,21.41,74095.64,245.8,0.63135,0.00131,5.05485]
[1780204057301,21.41,74096.57,245.8,0.63258,0.00131,5.04934]
[1780204066365,21.4,74097.15,245.8,0.63338,0.00131,5.04572]
[1780204071400,21.4,74096.58,245.8,0.63266,0.00131,5.04899]
[1780204074428,21.39,74095.59,245.8,0.63137,0.00132,5.05474]
[1780204075435,21.39,74096.31,245.8,0.63232,0.00131,5.05049]
[1780204077449,21.39,74097.24,245.8,0.63355,0.00131,5.04495]
[1780204084498,21.39,74097.82,245.8,0.63434,0.00131,5.04137]
[1780204089533,21.38,74097.44,245.8,0.63387,0.00131,5.04353]
[1780204097589,21.38,74096.98,245.8,0.6333,0.00131,5.04609]
[1780204102624,21.37,74097.57,245.8,0.63411,0.00131,5.04243]
[1780204107722,21.37,74097.71,245.8,0.63432,0.00131,5.04147]
[1780204107823,21.36,74098.55,245.8,0.63546,0.00131,5.03625]
[1780204115715,21.35,74098.38,245.8,0.6357,0.00132,5.02046]
[1780204117729,21.34,74097.3,245.8,0.63428,0.00132,5.02693]
[1780204121757,21.34,74096.58,245.8,0.63335,0.00132,5.03115]
[1780204124777,21.34,74095.78,245.8,0.63231,0.00132,5.03583]
[1780204125785,21.34,74094.96,245.8,0.63123,0.00132,5.04063]
[1780204127799,21.34,74096.19,245.8,0.63286,0.00132,5.03334]
[1780204133842,21.33,74096.38,245.8,0.63314,0.00132,5.0321]
[1780204139884,21.33,74095.95,245.8,0.6326,0.00132,5.03453]
[1780204142905,21.33,74090.74,245.8,0.6257,0.00133,5.06454]
[1780204144133,21.33,74086.79,245.8,0.62044,0.00134,5.08633]
[1780204144919,21.33,74087.52,245.8,0.62142,0.00133,5.08235]
[1780204150961,21.32,74087.65,245.8,0.6216,0.00133,5.08159]
[1780204155996,21.31,74087.63,245.8,0.62163,0.00134,5.08148]
[1780204160028,21.31,74088.79,245.8,0.62319,0.00133,5.07507]
[1780204162042,21.31,74089.59,245.8,0.62426,0.00133,5.07062]
[1780204168084,21.31,74089.51,245.8,0.62415,0.00133,5.07104]
[1780204173283,21.31,74090.0,245.8,0.62516,0.00134,5.05197]
[1780204179161,21.31,74090.71,245.8,0.62611,0.00133,5.04797]
[1780204182182,21.31,74091.45,245.8,0.6271,0.00133,5.04375]
[1780204184937,21.31,74091.45,245.8,0.6271,0.00133,5.04375]
[1780204185266,21.31,74091.45,245.8,0.62712,0.00133,5.04366]
[1780204192252,21.3,74091.16,245.8,0.62679,0.00133,5.04508]
[1780204197287,21.29,74090.72,245.8,0.62624,0.00134,5.04741]
[1780204202323,21.28,74091.55,245.8,0.62739,0.00133,5.04253]
[1780204208365,21.28,74091.43,245.8,0.62727,0.00133,5.04304]
[1780204213400,21.27,74092.03,245.8,0.6281,0.00133,5.03946]
[1780204214407,21.27,74091.07,245.8,0.62682,0.00134,5.04492]
[1780204221857,21.27,74090.82,245.8,0.62651,0.00134,5.04626]
[1780204227500,21.25,74090.82,245.8,0.62659,0.00134,5.04593]
[1780204240593,21.24,74090.85,245.8,0.62707,0.00134,5.02899]
[1780204245629,21.23,74091.06,245.8,0.62738,0.00134,5.02768]
[1780204250664,21.23,74090.92,245.8,0.62721,0.00134,5.02837]
[1780204256706,21.22,74090.96,245.8,0.6273,0.00134,5.02802]
[1780204262748,21.22,74090.35,245.8,0.62651,0.00134,5.03138]
[1780204267784,21.21,74090.66,245.8,0.62695,0.00134,5.0295]
[1780204275839,21.21,74090.51,245.8,0.62678,0.00134,5.0302]
[1780204280875,21.2,74090.9,245.8,0.62733,0.00134,5.02787]
[1780204289510,21.2,74091.32,245.8,0.62791,0.00134,5.02538]
[1780204289938,21.2,74092.32,245.8,0.62928,0.00134,5.0195]
[1780204290945,21.2,74093.01,245.8,0.6302,0.00134,5.01547]
[1780204291952,21.2,74092.32,245.8,0.62965,0.00135,5.003]
[1780204297794,21.19,74091.94,245.8,0.62915,0.00135,5.00517]
[1780204302976,21.19,74092.05,245.8,0.6293,0.00135,5.00451]
[1780204303665,21.19,74092.05,245.8,0.6293,0.00135,5.00451]
[1780204303739,21.19,74092.02,245.8,0.62928,0.00135,5.00461]
[1780204303940,21.19,74092.02,245.8,0.62928,0.00135,5.00461]
[1780204304249,21.19,74092.02,245.8,0.62928,0.00135,5.00461]
[1780204305050,21.19,74098.51,245.8,0.63799,0.00134,4.96563]
[1780204306295,21.19,74098.51,245.8,0.63799,0.00134,4.96563]
[1780204306391,21.19,74100.54,245.8,0.6407,0.00133,4.95294]
[1780204307872,21.18,74100.72,245.8,0.64096,0.00133,4.95174]
[1780204308070,21.18,74100.62,245.8,0.64084,0.00133,4.95231]
[1780204309501,21.18,74100.62,245.8,0.64084,0.00133,4.95231]
[1780204309524,21.18,74100.62,245.8,0.64084,0.00133,4.95231]
[1780204309603,21.18,74100.11,245.8,0.64018,0.00133,4.95542]
[1780204310395,21.18,74100.11,245.8,0.64018,0.00133,4.95542]
[1780204310479,21.18,74100.06,245.8,0.64011,0.00133,4.95573]
[1780204313106,21.18,74101.21,245.8,0.64167,0.00133,4.94837]
[1780204319148,21.16,74100.81,245.8,0.64121,0.00133,4.95055]
[1780204324183,21.16,74101.13,245.8,0.64165,0.00133,4.94842]
[1780204332239,21.16,74101.47,245.8,0.64214,0.00133,4.94611]
[1780204339288,21.15,74101.72,245.8,0.6425,0.00133,4.9444]
[1780204345330,21.15,74101.81,245.8,0.64264,0.00133,4.94372]
[1780204350367,21.15,74102.14,245.8,0.6431,0.00133,4.94153]
[1780204355402,21.14,74102.02,245.8,0.64336,0.00134,4.92553]
[1780204360437,21.14,74102.07,245.8,0.64344,0.00134,4.92514]
[1780204365472,21.14,74101.78,245.8,0.64306,0.00134,4.92693]
[1780204368495,21.14,74102.42,245.8,0.64393,0.00133,4.92278]
[1780204373829,21.14,74102.72,245.8,0.64434,0.00133,4.9208]
[1780204374222,21.14,74102.72,245.8,0.64434,0.00133,4.9208]
[1780204374538,21.14,74103.54,245.8,0.64543,0.00133,4.91546]
[1780204375545,21.13,74102.86,245.8,0.64453,0.00133,4.91986]
[1780204376553,21.13,74103.67,245.8,0.64561,0.00133,4.9146]
[1780204377560,21.13,74105.05,245.8,0.64745,0.00133,4.90556]
[1780204378230,21.13,74105.05,245.8,0.64745,0.00133,4.90556]
[1780204378567,21.13,74105.08,245.8,0.64749,0.00133,4.90536]
[1780204379574,21.13,74105.78,245.8,0.64842,0.00133,4.90073]
[1780204380372,21.13,74105.78,245.8,0.64842,0.00133,4.90073]
[1780204380581,21.13,74105.71,245.8,0.64833,0.00133,4.9012]
[1780204383925,21.13,74105.86,245.8,0.64853,0.00133,4.90021]
[1780204384084,21.13,74105.86,245.8,0.64853,0.00133,4.90021]
[1780204386623,21.14,74103.16,245.8,0.64493,0.00133,4.91793]
[1780204387630,21.14,74100.4,245.8,0.64123,0.00134,4.93565]
[1780204388637,21.14,74099.6,245.8,0.64015,0.00134,4.94074]
[1780204390321,21.14,74099.6,245.8,0.64015,0.00134,4.94074]
[1780204390651,21.14,74099.57,245.8,0.6401,0.00134,4.94099]
[1780204391614,21.14,74099.57,245.8,0.6401,0.00134,4.94099]
[1780204391658,21.14,74097.84,245.8,0.63777,0.00134,4.95179]
[1780204392665,21.14,74091.03,245.8,0.62859,0.00135,4.99261]
[1780204393707,21.14,74089.39,245.8,0.62637,0.00136,5.00203]
[1780204394679,21.14,74087.6,245.8,0.62393,0.00136,5.01217]
[1780204399706,21.14,74087.95,245.8,0.62443,0.00136,5.01013]
[1780204400722,21.13,74087.25,245.8,0.6235,0.00136,5.01398]
[1780204405756,21.13,74086.5,245.8,0.62251,0.00136,5.01801]
[1780204408777,21.12,74087.31,245.8,0.62363,0.00136,5.01341]
[1780204409215,21.12,74087.31,245.8,0.62363,0.00136,5.01341]
[1780204409784,21.12,74086.36,245.8,0.62235,0.00136,5.01867]
[1780204410598,21.12,74086.36,245.8,0.62235,0.00136,5.01867]
[1780204413087,21.12,74086.3,245.8,0.62263,0.00137,5.00245]
[1780204413812,21.12,74086.44,245.8,0.62283,0.00137,5.00165]
[1780204415353,21.12,74086.51,245.8,0.62292,0.00137,5.00127]
[1780204415356,21.12,74086.51,245.8,0.62292,0.00137,5.00127]
[1780204415826,21.12,74086.4,245.8,0.62278,0.00137,5.00185]
[1780204416199,21.12,74086.4,245.8,0.62278,0.00137,5.00185]
[1780204416833,21.12,74088.6,245.8,0.62579,0.00136,4.98945]
[1780204417189,21.12,74088.6,245.8,0.62579,0.00136,4.98945]
[1780204417211,21.12,74088.6,245.8,0.62579,0.00136,4.98945]
[1780204417840,21.12,74088.5,245.8,0.62565,0.00136,4.99]
[1780204418856,21.12,74086.5,245.8,0.62293,0.00137,5.00123]
[1780204419855,21.12,74083.94,245.8,0.61942,0.00137,5.0153]
[1780204420862,21.12,74082.01,245.8,0.61678,0.00137,5.02561]
[1780204426903,21.11,74081.72,245.8,0.61643,0.00137,5.02698]
[1780204429370,21.11,74081.68,245.8,0.61638,0.00137,5.02717]
[1780204429925,21.11,74080.85,245.8,0.61523,0.00138,5.03156]
[1780204430932,21.11,74079.75,245.8,0.61371,0.00138,5.03731]
[1780204435967,21.11,74079.8,245.8,0.61376,0.00138,5.03713]
[1780204441765,21.11,74079.36,245.8,0.61314,0.00138,5.03945]
[1780204444781,21.12,74078.34,245.8,0.61172,0.00138,5.04474]
[1780204445030,21.12,74077.09,245.8,0.60999,0.00138,5.05105]
[1780204446763,21.12,74077.09,245.8,0.60999,0.00138,5.05105]
[1780204446864,21.12,74076.4,245.8,0.60904,0.00138,5.0545]
[1780204447044,21.12,74075.5,245.8,0.60779,0.00138,5.05894]
[1780204450135,21.12,74075.5,245.8,0.60779,0.00138,5.05894]
[1780204450236,21.12,74075.5,245.8,0.60779,0.00138,5.05895]
[1780204454093,21.12,74076.83,245.8,0.60962,0.00138,5.05238]
[1780204463156,21.12,74077.29,245.8,0.61024,0.00138,5.05014]
[1780204467184,21.13,74076.3,245.8,0.60887,0.00138,5.0551]
[1780204471118,21.13,74076.13,245.8,0.60863,0.00138,5.05596]
[1780204471219,21.13,74076.13,245.8,0.60894,0.00138,5.03957]
[1780204472499,21.13,74076.13,245.8,0.60894,0.00138,5.03957]
[1780204472600,21.13,74074.94,245.8,0.60729,0.00139,5.04544]
[1780204473226,21.13,74075.77,245.8,0.60844,0.00139,5.04136]
[1780204474233,21.13,74074.07,245.8,0.60608,0.00139,5.04968]
[1780204483296,21.13,74075.15,245.8,0.60757,0.00139,5.04446]
[1780204488331,21.14,74074.85,245.8,0.60713,0.00139,5.04601]
[1780204490775,21.14,74074.89,245.8,0.60718,0.00139,5.04582]
[1780204490875,21.14,74074.89,245.8,0.60718,0.00139,5.04583]
[1780204491497,21.14,74074.89,245.8,0.60718,0.00139,5.04583]
[1780204492439,21.14,74074.89,245.8,0.60718,0.00139,5.04583]
[1780204492584,21.14,74074.89,245.8,0.60718,0.00139,5.04583]
[1780204496296,21.14,74074.89,245.8,0.60718,0.00139,5.04583]
[1780204496397,21.14,74074.89,245.8,0.60717,0.00139,5.04585]
[1780204501422,21.14,74071.89,245.8,0.603,0.00139,5.06024]
[1780204507196,21.14,74072.04,245.8,0.6032,0.00139,5.05958]
[1780204507702,21.14,74072.04,245.8,0.6032,0.00139,5.05958]
[1780204507803,21.14,74072.29,245.8,0.60355,0.00139,5.0584]
[1780204516532,21.14,74072.21,245.8,0.60344,0.00139,5.05876]
[1780204518546,21.14,74073.62,245.8,0.6054,0.00139,5.05205]
[1780204519027,21.14,74073.62,245.8,0.6054,0.00139,5.05205]
[1780204519809,21.14,74073.62,245.8,0.6054,0.00139,5.05205]
[1780204519910,21.14,74074.59,245.8,0.60675,0.00139,5.04735]
[1780204520823,21.14,74074.59,245.8,0.60675,0.00139,5.04735]
[1780204524311,21.14,74075.55,245.8,0.60809,0.00138,5.04263]
[1780204526792,21.14,74075.51,245.8,0.60803,0.00138,5.04284]
[1780204527609,21.14,74076.8,245.8,0.60981,0.00138,5.03646]
[1780204529279,21.14,74076.54,245.8,0.60945,0.00138,5.03774]
[1780204531009,21.14,74077.02,245.8,0.61012,0.00138,5.03532]
[1780204531480,21.13,74076.99,245.8,0.61042,0.00139,5.01893]
[1780204535717,21.13,74076.95,245.8,0.6104,0.00139,5.01902]
[1780204535799,21.13,74076.84,245.8,0.61026,0.00139,5.01954]
[1780204539891,21.12,74076.32,245.8,0.60954,0.00139,5.02212]
[1780204539992,21.13,74076.35,245.8,0.60957,0.00139,5.022]
[1780204547914,21.12,74076.0,245.8,0.6091,0.00139,5.02371]
[1780204548800,21.12,74076.0,245.8,0.60912,0.00139,5.02363]
[1780204548902,21.12,74076.0,245.8,0.60912,0.00139,5.02361]
[1780204553974,21.12,74076.0,245.8,0.60911,0.00139,5.02366]
[1780204554353,21.12,74076.0,245.8,0.60911,0.00139,5.02366]
[1780204559823,21.12,74076.0,245.8,0.60911,0.00139,5.02366]
[1780204559925,21.11,74076.0,245.8,0.60917,0.00139,5.02344]
[1780204561390,21.11,74076.0,245.8,0.60917,0.00139,5.02344]
[1780204566885,21.1,74076.14,245.8,0.60943,0.00139,5.0225]
[1780204574761,21.09,74076.19,245.8,0.60954,0.00139,5.02211]
[1780204578541,21.07,74076.49,245.8,0.61003,0.00139,5.02033]
[1780204579335,21.07,74076.27,245.8,0.60974,0.00139,5.02137]
[1780204584009,21.06,74077.49,245.8,0.61151,0.00139,5.01497]
[1780204589054,21.04,74077.69,245.8,0.61184,0.00139,5.01374]
[1780204594059,21.03,74077.69,245.8,0.61225,0.0014,4.99693]
[1780204603139,21.01,74077.79,245.8,0.61248,0.0014,4.99608]
[1780204607399,21.01,74077.69,245.8,0.61237,0.0014,4.99649]
[1780204608921,21.0,74077.69,245.8,0.61239,0.0014,4.99638]
[1780204615223,20.98,74077.69,245.8,0.61249,0.0014,4.99603]
[1780204621309,20.97,74077.96,245.8,0.61292,0.0014,4.99444]
[1780204622979,20.97,74077.93,245.8,0.61291,0.0014,4.99449]
[1780204623848,20.96,74077.93,245.8,0.61293,0.0014,4.99439]
[1780204626211,20.96,74077.96,245.8,0.613,0.0014,4.99414]
[1780204631335,20.94,74077.12,245.8,0.61189,0.0014,4.99823]
[1780204632819,20.94,74077.12,245.8,0.61189,0.0014,4.99823]
[1780204633028,20.94,74077.12,245.8,0.61189,0.0014,4.99823]
[1780204633139,20.94,74076.53,245.8,0.61108,0.0014,5.00117]
[1780204633584,20.94,74084.96,245.8,0.62286,0.00139,4.95603]
[1780204634356,20.94,74086.94,245.8,0.62562,0.00139,4.94476]
[1780204635846,20.94,74086.94,245.8,0.62562,0.00139,4.94476]
[1780204635848,20.94,74086.94,245.8,0.62562,0.00139,4.94476]
[1780204635885,20.94,74087.38,245.8,0.62625,0.00139,4.94215]
[1780204636370,20.94,74088.78,245.8,0.62819,0.00138,4.93403]
[1780204641105,20.93,74086.8,245.8,0.62548,0.00139,4.9453]
[1780204642767,20.93,74086.44,245.8,0.62498,0.00139,4.94736]
[1780204642866,20.93,74085.19,245.8,0.62326,0.00139,4.9544]
[1780204643420,20.92,74080.12,245.8,0.6162,0.0014,4.98214]
[1780204645434,20.92,74079.21,245.8,0.61495,0.0014,4.98684]
[1780204648454,20.91,74079.57,245.8,0.6155,0.0014,4.98476]
[1780204649462,20.91,74079.23,245.8,0.61504,0.0014,4.9865]
[1780204657597,20.9,74079.12,245.8,0.61529,0.00141,4.97024]
[1780204663560,20.87,74078.33,245.8,0.61432,0.00141,4.97385]
[1780204664567,20.87,74079.15,245.8,0.61549,0.00141,4.96946]
[1780204667588,20.86,74078.4,245.8,0.61448,0.00141,4.97326]
[1780204670708,20.86,74078.4,245.8,0.61448,0.00141,4.97326]
[1780204670842,20.86,74078.4,245.8,0.61448,0.00141,4.97326]
[1780204671883,20.85,74077.16,245.8,0.61277,0.00141,4.97958]
[1780204673631,20.85,74074.51,245.8,0.60903,0.00142,4.99313]
[1780204677946,20.85,74074.65,245.8,0.60923,0.00142,4.99243]
[1780204683701,20.85,74074.75,245.8,0.60937,0.00142,4.99192]
[1780204689221,20.85,74073.98,245.8,0.60828,0.00142,4.99579]
[1780204692764,20.85,74074.96,245.8,0.60966,0.00142,4.99086]
[1780204695801,20.85,74074.5,245.8,0.60901,0.00142,4.99318]
[1780204695902,20.85,74074.5,245.8,0.60901,0.00142,4.99318]
[1780204701024,20.85,74074.4,245.8,0.60887,0.00142,4.99369]
[1780204701025,20.85,74074.4,245.8,0.60887,0.00142,4.99369]
[1780204701125,20.85,74074.48,245.8,0.60898,0.00142,4.99328]
[1780204701231,20.85,74074.48,245.8,0.60898,0.00142,4.99328]
[1780204701963,20.85,74074.48,245.8,0.60898,0.00142,4.99328]
[1780204702063,20.85,74075.44,245.8,0.61036,0.00141,4.98837]
[1780204702834,20.85,74079.75,245.8,0.61645,0.00141,4.96585]
[1780204703842,20.84,74081.44,245.8,0.61884,0.00141,4.95664]
[1780204708878,20.83,74081.43,245.8,0.61889,0.00141,4.95643]
[1780204714332,20.83,74081.59,245.8,0.61914,0.00141,4.95546]
[1780204714920,20.82,74085.15,245.8,0.62456,0.00141,4.91857]
[1780204715927,20.81,74091.13,245.8,0.63296,0.0014,4.88319]
[1780204717018,20.81,74093.16,245.8,0.63581,0.00139,4.87062]
[1780204717333,20.81,74093.16,245.8,0.63581,0.00139,4.87062]
[1780204717941,20.81,74092.17,245.8,0.63443,0.00139,4.87673]
[1780204718948,20.81,74090.28,245.8,0.6318,0.0014,4.88824]
[1780204719954,20.81,74087.08,245.8,0.62732,0.0014,4.90723]
[1780204721969,20.8,74088.98,245.8,0.63,0.0014,4.89594]
[1780204722976,20.8,74088.28,245.8,0.62902,0.0014,4.90007]
[1780204732041,20.79,74088.26,245.8,0.62905,0.0014,4.89994]
[1780204737076,20.79,74088.26,245.8,0.62908,0.0014,4.89981]
[1780204740097,20.79,74089.12,245.8,0.63031,0.0014,4.89461]
[1780204742111,20.78,74087.89,245.8,0.62859,0.0014,4.90187]
[1780204744125,20.78,74087.34,245.8,0.62784,0.0014,4.90505]
[1780204748745,20.78,74087.34,245.8,0.62786,0.0014,4.90494]
[1780204749160,20.78,74079.06,245.8,0.61619,0.00142,4.95145]
[1780204754195,20.76,74079.14,245.8,0.61636,0.00142,4.95077]
[1780204756209,20.76,74078.3,245.8,0.6152,0.00142,4.95517]
[1780204762251,20.74,74074.8,245.8,0.61029,0.00143,4.97315]
[1780204765272,20.74,74072.07,245.8,0.60642,0.00143,4.98676]
[1780204766633,20.74,74071.57,245.8,0.60571,0.00143,4.98922]
[1780204767286,20.74,74070.93,245.8,0.60479,0.00143,4.99235]
[1780204770311,20.74,74070.89,245.8,0.60473,0.00143,4.99255]
[1780204770412,20.74,74070.82,245.8,0.60464,0.00143,4.99288]
[1780204771962,20.74,74070.82,245.8,0.60464,0.00143,4.99288]
[1780204772063,20.74,74070.64,245.8,0.60469,0.00144,4.97714]
[1780204775336,20.74,74070.98,245.8,0.60518,0.00144,4.97549]
[1780204775343,20.74,74071.01,245.8,0.60522,0.00144,4.97534]
[1780204776873,20.74,74071.01,245.8,0.60522,0.00144,4.97534]
[1780204776974,20.74,74070.92,245.8,0.60509,0.00144,4.97578]
[1780204783399,20.74,74071.33,245.8,0.60568,0.00144,4.97377]
[1780204784406,20.74,74070.52,245.8,0.60452,0.00144,4.97773]
[1780204790448,20.74,74071.24,245.8,0.60555,0.00144,4.97422]
[1780204795483,20.74,74071.18,245.8,0.60547,0.00144,4.97451]
[1780204799511,20.74,74072.61,245.8,0.60752,0.00143,4.96744]
[1780204801525,20.74,74071.98,245.8,0.60662,0.00144,4.97057]
[1780204806560,20.74,74073.24,245.8,0.60842,0.00143,4.96428]
[1780204811598,20.74,74072.8,245.8,0.60779,0.00143,4.96649]
[1780204819654,20.74,74072.65,245.8,0.60758,0.00143,4.96724]
[1780204824689,20.73,74072.04,245.8,0.60675,0.00144,4.9701]
[1780204830731,20.71,74072.09,245.8,0.6069,0.00144,4.96958]
[1780204833239,20.71,74072.09,245.8,0.6069,0.00144,4.96958]
[1780204833341,20.7,74072.19,245.8,0.60741,0.00144,4.95227]
[1780204834282,20.7,74072.19,245.8,0.60741,0.00144,4.95227]
[1780204834383,20.7,74072.19,245.8,0.60742,0.00144,4.95222]
[1780204837024,20.7,74072.09,245.8,0.60729,0.00144,4.95268]
[1780204837125,20.7,74071.74,245.8,0.60679,0.00144,4.95438]
[1780204842813,20.7,74072.14,245.8,0.60737,0.00144,4.95238]
[1780204843971,20.7,74072.14,245.8,0.60737,0.00144,4.95238]
[1780204844072,20.7,74072.14,245.8,0.60737,0.00144,4.95238]
[1780204844888,20.7,74072.14,245.8,0.60737,0.00144,4.95238]
[1780204845179,20.7,74072.14,245.8,0.60737,0.00144,4.95238]
[1780204845203,20.7,74072.14,245.8,0.60738,0.00144,4.95236]
[1780204845801,20.7,74072.14,245.8,0.60738,0.00144,4.95236]
[1780204845836,20.7,74075.45,245.8,0.61214,0.00144,4.93548]
[1780204846845,20.69,74077.25,245.8,0.61473,0.00143,4.92597]
[1780204848984,20.69,74077.45,245.8,0.61503,0.00143,4.92487]
[1780204849085,20.69,74078.23,245.8,0.61616,0.00143,4.92066]
[1780204854958,20.69,74078.19,245.8,0.61612,0.00143,4.92078]
[1780204861176,20.68,74078.62,245.8,0.61678,0.00143,4.91831]
[1780204866985,20.67,74078.66,245.8,0.61691,0.00143,4.91782]
[1780204873032,20.66,74078.83,245.8,0.61719,0.00143,4.91673]
[1780204878067,20.65,74078.85,245.8,0.61726,0.00143,4.91649]
[1780204883102,20.65,74078.43,245.8,0.61669,0.00144,4.91864]
[1780204891158,20.63,74077.92,245.8,0.61637,0.00144,4.90432]
[1780204896193,20.63,74077.8,245.8,0.61623,0.00144,4.90485]
[1780204901228,20.62,74077.82,245.8,0.61629,0.00144,4.90462]
[1780204903780,20.62,74077.82,245.8,0.61629,0.00144,4.90462]
[1780204908503,20.61,74076.87,245.8,0.61496,0.00144,4.90957]
[1780204918848,20.61,74076.72,245.8,0.61476,0.00144,4.91032]
[1780204918855,20.61,74076.72,245.8,0.61476,0.00144,4.91032]
[1780204919355,20.6,74071.76,245.8,0.60763,0.00145,4.93587]
[1780204920362,20.6,74068.07,245.8,0.60226,0.00146,4.95398]
[1780204920497,20.6,74068.07,245.8,0.60226,0.00146,4.95398]
[1780204920523,20.6,74068.07,245.8,0.60226,0.00146,4.95398]
[1780204921369,20.6,74067.92,245.8,0.60204,0.00146,4.95469]
[1780204921547,20.6,74067.92,245.8,0.60204,0.00146,4.95469]
[1780204922376,20.6,74068.12,245.8,0.60233,0.00146,4.95373]
[1780204923327,20.6,74068.12,245.8,0.60233,0.00146,4.95373]
[1780204923384,20.6,74068.97,245.8,0.60358,0.00146,4.94961]
[1780204923906,20.6,74068.97,245.8,0.60358,0.00146,4.94961]
[1780204924390,20.6,74075.49,245.8,0.61305,0.00145,4.91658]
[1780204925397,20.6,74076.62,245.8,0.61469,0.00145,4.91057]
[1780204926382,20.6,74076.62,245.8,0.61469,0.00145,4.91057]
[1780204928418,20.59,74077.33,245.8,0.61573,0.00144,4.9067]
[1780204933453,20.59,74078.34,245.8,0.61722,0.00144,4.9011]
[1780204938488,20.58,74078.14,245.8,0.61696,0.00144,4.90209]
[1780204944530,20.58,74077.44,245.8,0.61598,0.00145,4.90576]
[1780204950572,20.57,74077.44,245.8,0.61602,0.00145,4.90562]
[1780204954713,20.57,74077.35,245.8,0.61626,0.00145,4.88917]
[1780204959950,20.56,74077.32,245.8,0.61624,0.00145,4.88923]
[1780204965166,20.56,74077.31,245.8,0.61625,0.00145,4.8892]
[1780204967061,20.55,74076.41,245.8,0.61497,0.00145,4.89395]
[1780204973735,20.55,74076.87,245.8,0.61568,0.00145,4.89131]
[1780204974742,20.54,74077.71,245.8,0.61691,0.00145,4.88672]
[1780204979777,20.54,74077.42,245.8,0.61651,0.00145,4.8882]
[1780204980897,20.54,74077.42,245.8,0.61651,0.00145,4.8882]
[1780204987833,20.53,74077.09,245.8,0.61608,0.00145,4.88982]
[1780204992869,20.53,74076.33,245.8,0.615,0.00145,4.89382]
[1780204993531,20.53,74076.33,245.8,0.615,0.00145,4.89382]
[1780204993876,20.52,74075.82,245.8,0.61427,0.00146,4.89653]
[1780204999918,20.52,74075.77,245.8,0.61424,0.00146,4.89665]
[1780205005237,20.51,74075.84,245.8,0.61436,0.00146,4.8962]
[1780205005336,20.51,74075.96,245.8,0.61455,0.00146,4.89548]
[1780205010995,20.5,74076.96,245.8,0.61604,0.00145,4.88996]
[1780205016030,20.5,74077.21,245.8,0.61679,0.00146,4.87156]
[1780205024109,20.49,74076.88,245.8,0.61634,0.00146,4.87322]
[1780205028405,20.49,74076.88,245.8,0.61634,0.00146,4.87322]
[1780205040221,20.48,74077.27,245.8,0.61699,0.00146,4.8708]
[1780205041839,20.48,74077.27,245.8,0.61699,0.00146,4.8708]
[1780205050563,20.48,74076.72,245.8,0.6162,0.00146,4.87374]
[1780205056327,20.46,74076.8,245.8,0.61638,0.00146,4.87309]
[1780205056397,20.46,74076.8,245.8,0.61638,0.00146,4.87307]
[1780205061594,20.46,74076.35,245.8,0.61574,0.00146,4.87547]
[1780205067336,20.45,74075.95,245.8,0.61519,0.00146,4.8775]
[1780205067437,20.45,74075.95,245.8,0.61519,0.00146,4.87748]
[1780205070436,20.45,74073.57,245.8,0.61172,0.00147,4.8901]
[1780205071443,20.45,74073.41,245.8,0.61184,0.00147,4.87397]
[1780205078005,20.45,74073.35,245.8,0.61177,0.00147,4.87421]
[1780205078567,20.45,74073.35,245.8,0.61177,0.00147,4.87421]
[1780205078591,20.44,74072.91,245.8,0.61115,0.00147,4.87642]
[1780205079499,20.44,74069.51,245.8,0.60613,0.00148,4.89379]
[1780205080568,20.44,74069.51,245.8,0.60613,0.00148,4.89379]
[1780205080506,20.44,74068.52,245.8,0.60467,0.00148,4.89868]
[1780205080670,20.44,74068.52,245.8,0.60467,0.00148,4.89868]
[1780205086906,20.43,74068.68,245.8,0.60495,0.00148,4.89776]
[1780205087555,20.43,74068.65,245.8,0.60492,0.00148,4.89785]
[1780205089105,20.43,74068.16,245.8,0.6042,0.00148,4.90025]
[1780205090576,20.42,74068.13,245.8,0.60416,0.00148,4.90039]
[1780205095611,20.43,74068.42,245.8,0.60458,0.00148,4.89899]
[1780205102552,20.43,74068.34,245.8,0.60446,0.00148,4.89941]
[1780205104060,20.43,74067.17,245.8,0.60272,0.00148,4.90512]
[1780205104676,20.43,74067.96,245.8,0.60389,0.00148,4.90127]
[1780205111725,20.42,74068.26,245.8,0.60437,0.00148,4.8997]
[1780205116760,20.42,74068.61,245.8,0.6049,0.00148,4.89791]
[1780205121263,20.42,74068.73,245.8,0.60509,0.00148,4.89729]
[1780205121441,20.42,74068.73,245.8,0.60509,0.00148,4.89729]
[1780205121522,20.42,74068.73,245.8,0.60509,0.00148,4.89728]
[1780205121795,20.42,74067.36,245.8,0.60306,0.00148,4.90401]
[1780205122802,20.42,74066.44,245.8,0.60169,0.00149,4.90847]
[1780205126368,20.42,74066.37,245.8,0.60158,0.00149,4.90882]
[1780205126469,20.42,74066.45,245.8,0.6017,0.00149,4.90845]
[1780205131708,20.42,74066.76,245.8,0.60215,0.00149,4.90699]
[1780205134892,20.42,74066.95,245.8,0.60274,0.00149,4.88919]
[1780205134994,20.42,74066.95,245.8,0.60274,0.00149,4.8892]
[1780205141935,20.43,74066.95,245.8,0.60272,0.00149,4.88928]
[1780205143404,20.43,74066.95,245.8,0.60272,0.00149,4.88928]
[1780205148984,20.43,74066.46,245.8,0.60196,0.00149,4.89172]
[1780205149993,20.43,74064.63,245.8,0.59923,0.00149,4.90042]
[1780205155028,20.43,74062.97,245.8,0.59675,0.00149,4.90813]
[1780205157109,20.43,74062.6,245.8,0.5962,0.0015,4.90982]
[1780205163084,20.43,74062.64,245.8,0.59626,0.0015,4.90963]
[1780205164339,20.43,74062.64,245.8,0.59626,0.0015,4.90963]
[1780205164529,20.43,74062.64,245.8,0.59626,0.0015,4.90963]
[1780205164574,20.43,74062.64,245.8,0.59626,0.0015,4.90963]
[1780205165098,20.43,74060.08,245.8,0.59243,0.0015,4.92105]
[1780205168119,20.43,74057.47,245.8,0.58852,0.0015,4.93222]
[1780205170133,20.43,74056.48,245.8,0.58704,0.0015,4.93632]
[1780205175168,20.42,74056.83,245.8,0.58758,0.0015,4.93481]
[1780205180203,20.42,74056.63,245.8,0.5873,0.0015,4.93558]
[1780205182217,20.42,74057.39,245.8,0.58845,0.0015,4.93239]
[1780205185876,20.41,74056.8,245.8,0.58758,0.0015,4.93483]
[1780205186245,20.41,74055.65,245.8,0.58585,0.00151,4.93955]
[1780205187260,20.41,74054.73,245.8,0.58446,0.00151,4.94326]
[1780205190281,20.41,74053.53,245.8,0.58265,0.00151,4.94802]
[1780205193302,20.41,74051.29,245.8,0.57952,0.00152,4.93988]
[1780205196249,20.41,74051.84,245.8,0.58036,0.00152,4.93779]
[1780205196251,20.41,74051.84,245.8,0.58036,0.00152,4.93779]
[1780205196322,20.41,74050.95,245.8,0.57901,0.00152,4.94116]
[1780205196791,20.41,74050.95,245.8,0.57901,0.00152,4.94116]
[1780205196836,20.41,74050.95,245.8,0.57901,0.00152,4.94116]
[1780205197330,20.41,74049.53,245.8,0.57685,0.00152,4.94642]
[1780205198337,20.41,74048.0,245.8,0.57453,0.00152,4.95192]
[1780205199830,20.41,74047.62,245.8,0.57395,0.00152,4.95326]
[1780205200350,20.41,74046.61,245.8,0.57242,0.00152,4.95677]
[1780205202365,20.41,74044.13,245.8,0.56864,0.00152,4.96508]
[1780205203587,20.41,74042.72,245.8,0.56649,0.00153,4.96961]
[1780205204387,20.41,74042.72,245.8,0.56649,0.00153,4.96961]
[1780205204400,20.41,74042.72,245.8,0.56649,0.00153,4.96961]
[1780205204541,20.41,74041.69,245.8,0.56492,0.00153,4.97283]
[1780205204923,20.41,74041.69,245.8,0.56492,0.00153,4.97283]
[1780205205337,20.41,74041.69,245.8,0.56492,0.00153,4.97283]
[1780205205388,20.41,74040.83,245.8,0.5636,0.00153,4.97545]
[1780205206394,20.41,74039.26,245.8,0.56121,0.00153,4.98011]
[1780205208234,20.41,74039.01,245.8,0.56082,0.00153,4.98083]
[1780205209416,20.41,74034.64,245.8,0.55413,0.00153,4.99275]
[1780205213443,20.41,74033.73,245.8,0.55274,0.00153,4.99506]
[1780205214360,20.41,74033.73,245.8,0.55274,0.00153,4.99506]
[1780205214450,20.41,74031.21,245.8,0.54887,0.00154,5.00113]
[1780205216587,20.41,74030.16,245.8,0.54726,0.00154,5.00352]
[1780205217471,20.41,74028.86,245.8,0.54526,0.00154,5.00636]
[1780205220043,20.41,74028.66,245.8,0.54495,0.00154,5.00679]
[1780205220295,20.41,74028.66,245.8,0.54495,0.00154,5.00679]
[1780205220492,20.41,74029.73,245.8,0.5466,0.00154,5.00447]
[1780205221500,20.41,74033.5,245.8,0.55239,0.00153,4.99563]
[1780205226534,20.42,74034.39,245.8,0.55375,0.00153,4.9934]
[1780205227884,20.42,74034.39,245.8,0.55375,0.00153,4.9934]
[1780205231006,20.42,74034.31,245.8,0.55362,0.00153,4.99361]
[1780205231114,20.42,74034.31,245.8,0.55362,0.00153,4.99361]
[1780205231570,20.42,74034.42,245.8,0.55379,0.00153,4.99333]
[1780205234590,20.42,74033.33,245.8,0.55212,0.00153,4.99606]
[1780205239625,20.42,74033.25,245.8,0.552,0.00153,4.99626]
[1780205243579,20.42,74033.25,245.8,0.552,0.00153,4.99626]
[1780205244864,20.42,74033.25,245.8,0.552,0.00153,4.99626]
[1780205245668,20.41,74036.73,245.8,0.55733,0.00153,4.98723]
[1780205246675,20.41,74037.76,245.8,0.55892,0.00153,4.98438]
[1780205248689,20.41,74039.1,245.8,0.56097,0.00153,4.98055]
[1780205250703,20.41,74038.22,245.8,0.55963,0.00153,4.98305]
[1780205255738,20.4,74038.72,245.8,0.56061,0.00154,4.96492]
[1780205258259,20.4,74038.76,245.8,0.56067,0.00154,4.9648]
[1780205260773,20.4,74040.06,245.8,0.56268,0.00153,4.96096]
[1780205260918,20.4,74040.06,245.8,0.56268,0.00153,4.96096]
[1780205260956,20.4,74040.06,245.8,0.56268,0.00153,4.96096]
[1780205261038,20.4,74040.06,245.8,0.56268,0.00153,4.96096]
[1780205261785,20.4,74044.65,245.8,0.56971,0.00153,4.94651]
[1780205265622,20.4,74045.47,245.8,0.57097,0.00153,4.94377]
[1780205266314,20.4,74045.47,245.8,0.57097,0.00153,4.94377]
[1780205268552,20.4,74044.55,245.8,0.56956,0.00153,4.94684]
[1780205273869,20.4,74043.52,245.8,0.56798,0.00153,4.95021]
[1780205276389,20.4,74043.45,245.8,0.56788,0.00153,4.95044]
[1780205276394,20.4,74043.45,245.8,0.56788,0.00153,4.95044]
[1780205276407,20.4,74042.92,245.8,0.56706,0.00153,4.95214]
[1780205281925,20.39,74042.76,245.8,0.56682,0.00153,4.95264]
[1780205283006,20.39,74042.76,245.8,0.56682,0.00153,4.95264]
[1780205284172,20.39,74042.76,245.8,0.56683,0.00153,4.95263]
[1780205285302,20.39,74042.54,245.8,0.56649,0.00153,4.95333]
[1780205285953,20.39,74043.62,245.8,0.56814,0.00153,4.94987]
[1780205287822,20.39,74043.62,245.8,0.56814,0.00153,4.94987]
[1780205288591,20.39,74043.63,245.8,0.56816,0.00153,4.94984]
[1780205290988,20.4,74042.28,245.8,0.56609,0.00153,4.95416]
[1780205294009,20.4,74043.44,245.8,0.56786,0.00153,4.95046]
[1780205295017,20.4,74044.25,245.8,0.5691,0.00153,4.94782]
[1780205296023,20.4,74045.18,245.8,0.57052,0.00153,4.94474]
[1780205299391,20.4,74045.97,245.8,0.57173,0.00153,4.94207]
[1780205300163,20.4,74045.97,245.8,0.57173,0.00153,4.94207]
[1780205304593,20.4,74047.24,245.8,0.57366,0.00153,4.93771]
[1780205305086,20.4,74046.45,245.8,0.57245,0.00153,4.94045]
[1780205313720,20.4,74046.45,245.8,0.57245,0.00153,4.94045]
[1780205317170,20.41,74050.07,245.8,0.57819,0.00153,4.91072]
[1780205323012,20.41,74049.61,245.8,0.57747,0.00153,4.91247]
[1780205324266,20.41,74049.51,245.8,0.57731,0.00153,4.91286]
[1780205325359,20.42,74049.4,245.8,0.57714,0.00153,4.91327]
[1780205330263,20.42,74047.17,245.8,0.57371,0.00153,4.92131]
[1780205335297,20.42,74048.17,245.8,0.57523,0.00153,4.9178]
[1780205336305,20.43,74047.06,245.8,0.57353,0.00153,4.92173]
[1780205339262,20.42,74046.75,245.8,0.57306,0.00153,4.92279]
[1780205346375,20.42,74048.0,245.8,0.57498,0.00153,4.91837]
[1780205347290,20.42,74048.0,245.8,0.57498,0.00153,4.91837]
[1780205347295,20.42,74048.0,245.8,0.57498,0.00153,4.91837]
[1780205347339,20.42,74048.0,245.8,0.57498,0.00153,4.91837]
[1780205347354,20.42,74048.0,245.8,0.57498,0.00153,4.91837]
[1780205347390,20.42,74048.0,245.8,0.57498,0.00153,4.91837]
[1780205347563,20.42,74049.19,245.8,0.5768,0.00153,4.91408]
[1780205348658,20.42,74055.87,245.8,0.58699,0.00152,4.88808]
[1780205349396,20.42,74057.88,245.8,0.59004,0.00152,4.87964]
[1780205350403,20.42,74060.01,245.8,0.59327,0.00151,4.87038]
[1780205352503,20.42,74059.98,245.8,0.59323,0.00151,4.87051]
[1780205352583,20.42,74060.28,245.8,0.59368,0.00151,4.86918]
[1780205354431,20.42,74061.24,245.8,0.59514,0.00151,4.86489]
[1780205355450,20.42,74061.24,245.8,0.59514,0.00151,4.86489]
[1780205356586,20.42,74061.25,245.8,0.59515,0.00151,4.86484]
[1780205356687,20.42,74062.91,245.8,0.59765,0.00151,4.85731]
[1780205357452,20.42,74063.64,245.8,0.59875,0.00151,4.85391]
[1780205357900,20.42,74063.64,245.8,0.59875,0.00151,4.85391]
[1780205358860,20.42,74063.59,245.8,0.59867,0.00151,4.85415]
[1780205364501,20.42,74063.22,245.8,0.59811,0.00151,4.85589]
[1780205369536,20.42,74062.98,245.8,0.59774,0.00151,4.85702]
[1780205370855,20.42,74062.98,245.8,0.59774,0.00151,4.85702]
[1780205371550,20.42,74062.97,245.8,0.59804,0.00151,4.83999]
[1780205375696,20.42,74062.97,245.8,0.59804,0.00151,4.83999]
[1780205375732,20.42,74062.97,245.8,0.59804,0.00151,4.83999]
[1780205375797,20.42,74062.97,245.8,0.59803,0.00151,4.84]
[1780205377353,20.42,74062.51,245.8,0.59734,0.00151,4.84213]
[1780205377592,20.42,74064.26,245.8,0.59998,0.00151,4.83397]
[1780205379815,20.42,74064.92,245.8,0.60098,0.00151,4.83083]
[1780205379854,20.42,74064.92,245.8,0.60098,0.00151,4.83083]
[1780205379881,20.42,74064.92,245.8,0.60098,0.00151,4.83083]
[1780205379606,20.42,74065.8,245.8,0.60231,0.00151,4.82662]
[1780205379987,20.42,74065.8,245.8,0.60231,0.00151,4.82662]
[1780205380613,20.42,74071.55,245.8,0.61096,0.0015,4.7977]
[1780205381853,20.42,74071.55,245.8,0.61096,0.0015,4.7977]
[1780205381620,20.42,74075.26,245.8,0.61652,0.00149,4.77781]
[1780205382702,20.42,74075.26,245.8,0.61652,0.00149,4.77781]
[1780205382803,20.42,74076.16,245.8,0.61788,0.00149,4.77282]
[1780205383634,20.42,74077.5,245.8,0.61987,0.00149,4.76534]
[1780205388669,20.42,74077.74,245.8,0.62024,0.00149,4.76395]
[1780205391690,20.42,74078.38,245.8,0.62121,0.00149,4.76028]
[1780205396725,20.41,74078.54,245.8,0.62146,0.00149,4.7593]
[1780205397213,20.41,74078.54,245.8,0.62146,0.00149,4.7593]
[1780205397220,20.41,74078.54,245.8,0.62146,0.00149,4.7593]
[1780205397249,20.41,74078.54,245.8,0.62146,0.00149,4.7593]
[1780205397663,20.41,74078.54,245.8,0.62146,0.00149,4.7593]
[1780205397704,20.41,74078.54,245.8,0.62146,0.00149,4.7593]
[1780205397732,20.41,74074.23,245.8,0.61503,0.0015,4.78324]
[1780205398511,20.41,74074.23,245.8,0.61503,0.0015,4.78324]
[1780205398739,20.41,74070.5,245.8,0.60944,0.0015,4.80296]
[1780205399407,20.41,74070.5,245.8,0.60944,0.0015,4.80296]
[1780205399410,20.41,74070.5,245.8,0.60944,0.0015,4.80296]
[1780205399746,20.41,74069.26,245.8,0.60757,0.0015,4.80932]
[1780205400753,20.42,74067.04,245.8,0.60422,0.00151,4.82043]
[1780205400936,20.42,74067.04,245.8,0.60422,0.00151,4.82043]
[1780205401598,20.42,74067.04,245.8,0.60422,0.00151,4.82043]
[1780205401760,20.42,74066.15,245.8,0.60287,0.00151,4.8248]
[1780205406795,20.42,74065.66,245.8,0.60212,0.00151,4.8272]
[1780205411831,20.42,74066.05,245.8,0.6027,0.00151,4.82536]
[1780205414852,20.42,74067.14,245.8,0.60433,0.00151,4.82006]
[1780205415859,20.42,74068.29,245.8,0.60606,0.00151,4.81436]
[1780205418880,20.43,74066.24,245.8,0.60296,0.00151,4.82452]
[1780205419931,20.43,74066.24,245.8,0.60296,0.00151,4.82452]
[1780205420022,20.43,74066.41,245.8,0.60321,0.00151,4.8237]
[1780205420894,20.43,74066.45,245.8,0.60327,0.00151,4.82352]
[1780205423159,20.43,74066.28,245.8,0.60301,0.00151,4.82437]
[1780205424336,20.43,74066.36,245.8,0.60313,0.00151,4.82398]
[1780205428223,20.43,74066.15,245.8,0.60281,0.00151,4.825]
[1780205428547,20.43,74066.15,245.8,0.60281,0.00151,4.825]
[1780205428950,20.43,74068.76,245.8,0.60676,0.0015,4.81205]
[1780205429957,20.42,74070.75,245.8,0.60976,0.0015,4.80185]
[1780205429964,20.42,74070.75,245.8,0.60976,0.0015,4.80185]
[1780205430964,20.42,74071.44,245.8,0.6108,0.0015,4.79827]
[1780205431971,20.42,74072.7,245.8,0.61305,0.0015,4.77434]
[1780205435956,20.42,74072.52,245.8,0.61278,0.0015,4.7753]
[1780205435787,20.42,74073.07,245.8,0.6136,0.0015,4.77237]
[1780205436304,20.42,74073.05,245.8,0.61357,0.0015,4.77248]
[1780205436970,20.42,74073.05,245.8,0.61357,0.0015,4.77248]
[1780205437006,20.42,74080.59,245.8,0.62485,0.00149,4.73029]
[1780205438962,20.42,74080.59,245.8,0.62485,0.00149,4.73029]
[1780205439020,20.42,74081.18,245.8,0.62573,0.00149,4.72683]
[1780205440301,20.42,74081.18,245.8,0.62573,0.00149,4.72683]
[1780205440403,20.42,74081.88,245.8,0.62677,0.00149,4.72269]
[1780205441034,20.42,74080.89,245.8,0.6253,0.00149,4.72853]
[1780205444055,20.42,74079.97,245.8,0.62393,0.00149,4.7339]
[1780205444979,20.42,74079.97,245.8,0.62393,0.00149,4.7339]
[1780205445062,20.42,74079.52,245.8,0.62326,0.00149,4.7365]
[1780205446069,20.42,74078.95,245.8,0.62241,0.00149,4.73978]
[1780205446982,20.42,74078.95,245.8,0.62241,0.00149,4.73978]
[1780205447076,20.42,74080.68,245.8,0.62498,0.00149,4.72976]
[1780205448083,20.42,74081.96,245.8,0.6269,0.00149,4.72216]
[1780205454125,20.41,74080.74,245.8,0.62516,0.00149,4.72905]
[1780205455132,20.41,74080.21,245.8,0.62439,0.00149,4.73209]
[1780205457226,20.4,74080.43,245.8,0.62473,0.00149,4.73075]
[1780205457327,20.4,74080.34,245.8,0.62461,0.00149,4.73121]
[1780205458154,20.4,74079.88,245.8,0.62394,0.00149,4.73384]
[1780205462181,20.4,74079.25,245.8,0.623,0.00149,4.73749]
[1780205464195,20.4,74078.78,245.8,0.6223,0.00149,4.74019]
[1780205469230,20.4,74077.84,245.8,0.62089,0.0015,4.74556]
[1780205471244,20.4,74078.34,245.8,0.62164,0.00149,4.74271]
[1780205474265,20.4,74077.81,245.8,0.62085,0.0015,4.74573]
[1780205480307,20.4,74077.5,245.8,0.62039,0.0015,4.74748]
[1780205482321,20.4,74076.68,245.8,0.61916,0.0015,4.7521]
[1780205487482,20.4,74076.39,245.8,0.61872,0.0015,4.75372]
[1780205488309,20.4,74076.32,245.8,0.61862,0.0015,4.75411]
[1780205488410,20.4,74076.32,245.8,0.61862,0.0015,4.75411]
[1780205492391,20.4,74075.94,245.8,0.61843,0.0015,4.73881]
[1780205495634,20.4,74075.41,245.8,0.61763,0.0015,4.74175]
[1780205495911,20.4,74075.41,245.8,0.61763,0.0015,4.74175]
[1780205495914,20.4,74075.41,245.8,0.61763,0.0015,4.74175]
[1780205496013,20.4,74075.41,245.8,0.61764,0.0015,4.74173]
[1780205496136,20.4,74075.41,245.8,0.61764,0.0015,4.74173]
[1780205496419,20.4,74074.7,245.8,0.61657,0.00151,4.74565]
[1780205502671,20.4,74074.7,245.8,0.61657,0.00151,4.74565]
[1780205506489,20.4,74073.81,245.8,0.61523,0.00151,4.7505]
[1780205510224,20.4,74073.78,245.8,0.61518,0.00151,4.75066]
[1780205510722,20.4,74073.78,245.8,0.61518,0.00151,4.75066]
[1780205512531,20.4,74074.63,245.8,0.61646,0.00151,4.74603]
[1780205519580,20.4,74075.1,245.8,0.61717,0.00151,4.74345]
[1780205520587,20.4,74077.23,245.8,0.62037,0.0015,4.73155]
[1780205521594,20.4,74078.63,245.8,0.62247,0.0015,4.72357]
[1780205524615,20.4,74077.31,245.8,0.62049,0.0015,4.7311]
[1780205526261,20.4,74077.81,245.8,0.62124,0.0015,4.72826]
[1780205526629,20.4,74077.85,245.8,0.6213,0.0015,4.72803]
[1780205527173,20.4,74077.85,245.8,0.6213,0.0015,4.72803]
[1780205527674,20.4,74077.85,245.8,0.6213,0.0015,4.72803]
[1780205527961,20.4,74077.85,245.8,0.6213,0.0015,4.72803]
[1780205527776,20.4,74074.19,245.8,0.6158,0.00151,4.74843]
[1780205528747,20.4,74074.19,245.8,0.6158,0.00151,4.74843]
[1780205528849,20.4,74073.95,245.8,0.61545,0.00151,4.74969]
[1780205529175,20.4,74073.95,245.8,0.61545,0.00151,4.74969]
[1780205530003,20.4,74066.79,245.8,0.60462,0.00152,4.78687]
[1780205530819,20.4,74066.79,245.8,0.60462,0.00152,4.78687]
[1780205530825,20.4,74066.79,245.8,0.60462,0.00152,4.78687]
[1780205530920,20.4,74066.98,245.8,0.60491,0.00152,4.78592]
[1780205531177,20.4,74066.98,245.8,0.60491,0.00152,4.78592]
[1780205531500,20.4,74066.98,245.8,0.60491,0.00152,4.78592]
[1780205531673,20.4,74066.98,245.8,0.60491,0.00152,4.78592]
[1780205532022,20.4,74066.98,245.8,0.60491,0.00152,4.78592]
[1780205531760,20.4,74064.67,245.8,0.60139,0.00152,4.79719]
[1780205532671,20.4,74058.94,245.8,0.59264,0.00153,4.82353]
[1780205533467,20.4,74058.94,245.8,0.59264,0.00153,4.82353]
[1780205533678,20.4,74058.53,245.8,0.59201,0.00153,4.82533]
[1780205535072,20.4,74058.96,245.8,0.59267,0.00153,4.82345]
[1780205535692,20.4,74058.73,245.8,0.59232,0.00153,4.82445]
[1780205544450,20.4,74058.88,245.8,0.59255,0.00153,4.8238]
[1780205545762,20.4,74057.71,245.8,0.59075,0.00153,4.82889]
[1780205546845,20.4,74057.71,245.8,0.59075,0.00153,4.82889]
[1780205546855,20.4,74057.34,245.8,0.59019,0.00153,4.83048]
[1780205552652,20.4,74056.89,245.8,0.5895,0.00153,4.8324]
[1780205553236,20.39,74057.38,245.8,0.59055,0.00154,4.81311]
[1780205553818,20.39,74057.34,245.8,0.59049,0.00154,4.81328]
[1780205555832,20.39,74059.41,245.8,0.59367,0.00154,4.80424]
[1780205558080,20.39,74059.37,245.8,0.59361,0.00154,4.80442]
[1780205558149,20.39,74059.37,245.8,0.59361,0.00154,4.80442]
[1780205558228,20.39,74059.37,245.8,0.59361,0.00154,4.80442]
[1780205558597,20.39,74059.37,245.8,0.59361,0.00154,4.80442]
[1780205558853,20.39,74054.55,245.8,0.58619,0.00154,4.82499]
[1780205559860,20.39,74050.35,245.8,0.5797,0.00155,4.84155]
[1780205560299,20.39,74050.35,245.8,0.5797,0.00155,4.84155]
[1780205562930,20.39,74049.6,245.8,0.57854,0.00155,4.84437]
[1780205564113,20.39,74049.21,245.8,0.57793,0.00155,4.84582]
[1780205565902,20.39,74047.66,245.8,0.57553,0.00155,4.85148]
[1780205569817,20.39,74047.69,245.8,0.57558,0.00155,4.85137]
[1780205575972,20.39,74047.66,245.8,0.57553,0.00155,4.85148]
[1780205577986,20.39,74048.58,245.8,0.57696,0.00155,4.84814]
[1780205578993,20.39,74046.83,245.8,0.57424,0.00155,4.85444]
[1780205579388,20.39,74046.83,245.8,0.57424,0.00155,4.85444]
[1780205580000,20.39,74046.31,245.8,0.57344,0.00155,4.85626]
[1780205583117,20.39,74045.22,245.8,0.57174,0.00155,4.86003]
[1780205584028,20.39,74044.5,245.8,0.57062,0.00155,4.86247]
[1780205589063,20.39,74044.72,245.8,0.57097,0.00155,4.86173]
[1780205594098,20.39,74045.17,245.8,0.57166,0.00155,4.8602]
[1780205594179,20.39,74045.17,245.8,0.57166,0.00155,4.8602]
[1780205594186,20.39,74045.17,245.8,0.57166,0.00155,4.8602]
[1780205595105,20.39,74044.65,245.8,0.57086,0.00155,4.86196]
[1780205597699,20.39,74044.83,245.8,0.57114,0.00155,4.86135]
[1780205601151,20.39,74043.21,245.8,0.56862,0.00156,4.86674]
[1780205602158,20.39,74042.05,245.8,0.56681,0.00156,4.87048]
[1780205603601,20.39,74042.05,245.8,0.56681,0.00156,4.87048]
[1780205603703,20.39,74042.38,245.8,0.56732,0.00156,4.86943]
[1780205611520,20.39,74042.42,245.8,0.56739,0.00156,4.8693]
[1780205611520,20.39,74042.42,245.8,0.56739,0.00156,4.8693]
[1780205611536,20.39,74042.42,245.8,0.56739,0.00156,4.8693]
[1780205611791,20.39,74042.42,245.8,0.56739,0.00156,4.8693]
[1780205611855,20.39,74042.42,245.8,0.56739,0.00156,4.8693]
[1780205611957,20.39,74042.42,245.8,0.56761,0.00156,4.85224]
[1780205614914,20.39,74042.25,245.8,0.56734,0.00156,4.85278]
[1780205619756,20.39,74042.22,246.1,0.5673,0.00156,4.85288]
[1780205619758,20.39,74042.22,246.1,0.5673,0.00156,4.85288]
[1780205619819,20.39,74042.22,246.1,0.5673,0.00156,4.85288]
[1780205620803,20.39,74042.22,246.1,0.5673,0.00156,4.85288]
[1780205621291,20.39,74040.84,246.1,0.56514,0.00156,4.85723]
[1780205622453,20.39,74040.84,246.1,0.56514,0.00156,4.85723]
[1780205622924,20.39,74040.84,246.1,0.56514,0.00156,4.85723]
[1780205623026,20.39,74040.33,246.1,0.56434,0.00156,4.8588]
[1780205623305,20.39,74036.45,246.1,0.55827,0.00157,4.87012]
[1780205624517,20.39,74035.25,246.1,0.55638,0.00157,4.87339]
[1780205626137,20.39,74034.4,246.1,0.55505,0.00157,4.87564]
[1780205631361,20.39,74034.21,246.1,0.55475,0.00157,4.87613]
[1780205636396,20.39,74034.11,246.1,0.55459,0.00157,4.87639]
[1780205637257,20.39,74034.11,246.1,0.55459,0.00157,4.87639]
[1780205637358,20.39,74034.11,246.1,0.55459,0.00157,4.87639]
[1780205642355,20.39,74034.44,246.1,0.55511,0.00157,4.87553]
[1780205642485,20.39,74034.44,246.1,0.55511,0.00157,4.87553]
[1780205642553,20.39,74034.44,246.1,0.55511,0.00157,4.87553]
[1780205643624,20.39,74034.7,246.1,0.55552,0.00157,4.87485]
[1780205643655,20.39,74034.7,246.1,0.55552,0.00157,4.87485]
[1780205643681,20.39,74042.83,246.1,0.56825,0.00156,4.85091]
[1780205645005,20.39,74042.83,246.1,0.56825,0.00156,4.85091]
[1780205645106,20.39,74044.64,246.1,0.57108,0.00156,4.84491]
[1780205645459,20.39,74045.8,246.1,0.57289,0.00156,4.84094]
[1780205646357,20.39,74045.8,246.1,0.57289,0.00156,4.84094]
[1780205652510,20.39,74045.62,246.1,0.5726,0.00156,4.84156]
[1780205653631,20.39,74045.62,246.1,0.5726,0.00156,4.84156]
[1780205653732,20.39,74044.95,246.1,0.57156,0.00156,4.84386]
[1780205659558,20.39,74044.9,246.1,0.57148,0.00156,4.84403]
[1780205664593,20.39,74045.62,246.1,0.5726,0.00156,4.84156]
[1780205669628,20.39,74044.72,246.1,0.5712,0.00156,4.84464]
[1780205670519,20.39,74044.72,246.1,0.5712,0.00156,4.84464]
[1780205670635,20.39,74045.09,246.1,0.57178,0.00156,4.84338]
[1780205672649,20.39,74044.71,246.1,0.57142,0.00156,4.82753]
[1780205673656,20.39,74045.78,246.1,0.5731,0.00156,4.82385]
[1780205678691,20.39,74044.85,246.1,0.57164,0.00156,4.82705]
[1780205679698,20.39,74045.68,246.1,0.57294,0.00156,4.8242]
[1780205685740,20.39,74045.38,246.1,0.57247,0.00156,4.82523]
[1780205688337,20.39,74045.0,246.1,0.57188,0.00156,4.82654]
[1780205695810,20.39,74044.38,246.1,0.57091,0.00157,4.82865]
[1780205698831,20.39,74045.22,246.1,0.57222,0.00156,4.82579]
[1780205702859,20.39,74046.23,246.1,0.5738,0.00156,4.82228]
[1780205708901,20.39,74046.17,246.1,0.57371,0.00156,4.82249]
[1780205709246,20.39,74046.17,246.1,0.57371,0.00156,4.82249]
[1780205714943,20.39,74045.67,246.1,0.57293,0.00156,4.82423]
[1780205717428,20.39,74045.99,246.1,0.57343,0.00156,4.82312]
[1780205717455,20.39,74045.99,246.1,0.57343,0.00156,4.82312]
[1780205717964,20.39,74043.14,246.1,0.56897,0.00157,4.83277]
[1780205720540,20.39,74042.96,246.1,0.56868,0.00157,4.83336]
[1780205726021,20.39,74043.4,246.1,0.56937,0.00157,4.83192]
[1780205730539,20.39,74043.44,246.1,0.56944,0.00157,4.83179]
[1780205730546,20.39,74043.44,246.1,0.56944,0.00157,4.83179]
[1780205730583,20.39,74043.44,246.1,0.56944,0.00157,4.83179]
[1780205730595,20.39,74043.44,246.1,0.56944,0.00157,4.83179]
[1780205731056,20.39,74047.62,246.1,0.57624,0.00157,4.80007]
[1780205732063,20.39,74049.19,246.1,0.5787,0.00157,4.79427]
[1780205732757,20.39,74049.19,246.1,0.5787,0.00157,4.79427]
[1780205732830,20.39,74049.19,246.1,0.5787,0.00157,4.79427]
[1780205732908,20.39,74049.19,246.1,0.5787,0.00157,4.79427]
[1780205733018,20.39,74049.19,246.1,0.5787,0.00157,4.79427]
[1780205733033,20.39,74049.19,246.1,0.5787,0.00157,4.79427]
[1780205733080,20.39,74049.19,246.1,0.5787,0.00157,4.79427]
[1780205733162,20.39,74049.19,246.1,0.5787,0.00157,4.79427]
[1780205733208,20.39,74049.19,246.1,0.5787,0.00157,4.79427]
[1780205733263,20.39,74059.28,246.1,0.59442,0.00155,4.75277]
[1780205733290,20.39,74059.28,246.1,0.59442,0.00155,4.75277]
[1780205734077,20.39,74066.59,246.1,0.60573,0.00154,4.71808]
[1780205735084,20.39,74071.23,246.1,0.61286,0.00153,4.69412]
[1780205735376,20.39,74071.23,246.1,0.61286,0.00153,4.69412]
[1780205735426,20.39,74071.23,246.1,0.61286,0.00153,4.69412]
[1780205736091,20.39,74072.33,246.1,0.61454,0.00153,4.68822]
[1780205739379,20.39,74071.81,246.1,0.61375,0.00153,4.69102]
[1780205740119,20.39,74071.77,246.1,0.61369,0.00153,4.69123]
[1780205742134,20.39,74072.64,246.1,0.61502,0.00153,4.68653]
[1780205742765,20.39,74072.64,246.1,0.61502,0.00153,4.68653]
[1780205743142,20.39,74072.08,246.1,0.61417,0.00153,4.68955]
[1780205744168,20.39,74072.08,246.1,0.61417,0.00153,4.68955]
[1780205744270,20.39,74072.12,246.1,0.61423,0.00153,4.68933]
[1780205745154,20.39,74072.9,246.1,0.61542,0.00153,4.68511]
[1780205750189,20.39,74072.64,246.1,0.61503,0.00153,4.68651]
[1780205751942,20.39,74072.47,246.1,0.61477,0.00153,4.68742]
[1780205752204,20.39,74072.62,246.1,0.615,0.00153,4.6866]
[1780205754973,20.39,74072.76,246.1,0.61522,0.00153,4.68584]
[1780205755225,20.39,74074.16,246.1,0.61736,0.00153,4.67817]
[1780205757477,20.39,74073.94,246.1,0.61702,0.00153,4.67939]
[1780205758214,20.39,74073.94,246.1,0.61702,0.00153,4.67939]
[1780205758246,20.39,74073.97,246.1,0.61707,0.00153,4.67922]
[1780205758479,20.39,74073.97,246.1,0.61707,0.00153,4.67922]
[1780205759210,20.39,74073.97,246.1,0.61707,0.00153,4.67922]
[1780205759981,20.39,74073.97,246.1,0.61707,0.00153,4.67922]
[1780205761267,20.38,74073.45,246.1,0.61628,0.00153,4.68206]
[1780205766303,20.38,74073.11,246.1,0.61577,0.00153,4.68389]
[1780205771340,20.38,74073.73,246.1,0.61672,0.00153,4.68045]
[1780205775004,20.38,74073.77,246.1,0.61679,0.00153,4.68023]
[1780205775105,20.38,74073.77,246.1,0.61679,0.00153,4.68021]
[1780205775311,20.38,74073.77,246.1,0.61679,0.00153,4.68021]
[1780205776636,20.38,74074.59,246.1,0.61804,0.00153,4.67567]
[1780205777313,20.38,74074.59,246.1,0.61804,0.00153,4.67567]
[1780205777382,20.38,74074.71,246.1,0.61823,0.00153,4.675]
[1780205779507,20.38,74074.69,246.1,0.6182,0.00153,4.67511]
[1780205780009,20.38,74074.69,246.1,0.6182,0.00153,4.67511]
[1780205783513,20.38,74074.64,246.1,0.61813,0.00153,4.67538]
[1780205783614,20.38,74074.64,246.1,0.61813,0.00153,4.67537]
[1780205784514,20.38,74074.64,246.1,0.61813,0.00153,4.67537]
[1780205785015,20.38,74074.64,246.1,0.61813,0.00153,4.67537]
[1780205785516,20.38,74074.64,246.1,0.61813,0.00153,4.67536]
[1780205785546,20.38,74074.65,246.1,0.61815,0.00153,4.6753]
[1780205786518,20.38,74074.65,246.1,0.61815,0.00153,4.6753]
[1780205787020,20.38,74074.65,246.1,0.61815,0.00153,4.6753]
[1780205791524,20.38,74074.73,246.1,0.61828,0.00153,4.67483]
[1780205791625,20.38,74074.7,246.1,0.61863,0.00153,4.65727]
[1780205797522,20.38,74074.72,246.1,0.61866,0.00153,4.65714]
[1780205803564,20.38,74074.63,246.1,0.61852,0.00153,4.65766]
[1780205805045,20.38,74074.63,246.1,0.61852,0.00153,4.65766]
[1780205805146,20.38,74075.18,246.1,0.61936,0.00153,4.65459]
[1780205806043,20.38,74075.18,246.1,0.61936,0.00153,4.65459]
[1780205806145,20.38,74075.5,246.1,0.61985,0.00153,4.6528]
[1780205807545,20.38,74075.86,246.1,0.6204,0.00153,4.65077]
[1780205808032,20.38,74075.86,246.1,0.6204,0.00153,4.65077]
[1780205808045,20.38,74075.86,246.1,0.6204,0.00153,4.65077]
[1780205808133,20.38,74076.36,246.1,0.62116,0.00153,4.64795]
[1780205810549,20.38,74076.39,246.1,0.6212,0.00153,4.64778]
[1780205810613,20.38,74077.1,246.1,0.62228,0.00153,4.64374]
[1780205812559,20.38,74077.04,246.1,0.62219,0.00153,4.64409]
[1780205812627,20.38,74077.02,246.1,0.62215,0.00153,4.64422]
[1780205813553,20.38,74077.02,246.1,0.62215,0.00153,4.64422]
[1780205813634,20.38,74077.57,246.1,0.62299,0.00153,4.64106]
[1780205816559,20.38,74077.58,246.1,0.623,0.00153,4.64103]
[1780205816655,20.38,74076.25,246.1,0.62096,0.00153,4.64866]
[1780205819116,20.38,74076.14,246.1,0.62079,0.00153,4.6493]
[1780205819168,20.38,74076.13,246.1,0.62078,0.00153,4.64937]
[1780205820683,20.38,74075.47,246.1,0.61976,0.00153,4.6531]
[1780205821690,20.38,74069.75,246.1,0.61099,0.00154,4.6842]
[1780205822697,20.38,74068.08,246.1,0.60841,0.00154,4.69285]
[1780205823881,20.38,74068.08,246.1,0.60841,0.00154,4.69285]
[1780205823884,20.38,74068.08,246.1,0.60841,0.00154,4.69285]
[1780205823984,20.38,74067.06,246.1,0.60684,0.00154,4.69804]
[1780205826469,20.38,74067.32,246.1,0.60724,0.00154,4.69673]
[1780205826725,20.38,74064.98,246.1,0.60362,0.00155,4.7084]
[1780205827405,20.38,74064.98,246.1,0.60362,0.00155,4.7084]
[1780205827826,20.38,74064.98,246.1,0.60362,0.00155,4.7084]
[1780205827925,20.38,74062.09,246.1,0.59915,0.00155,4.72227]
[1780205829167,20.38,74062.09,246.1,0.59915,0.00155,4.72227]
[1780205829268,20.39,74060.8,246.1,0.59713,0.00155,4.7283]
[1780205829746,20.39,74060.08,246.1,0.59601,0.00156,4.7316]
[1780205833049,20.39,74060.42,246.1,0.59654,0.00155,4.73007]
[1780205833058,20.39,74060.42,246.1,0.59653,0.00155,4.73008]
[1780205833774,20.39,74059.49,246.1,0.59508,0.00156,4.73431]
[1780205836021,20.39,74060.13,246.1,0.59607,0.00156,4.73142]
[1780205836383,20.39,74060.2,246.1,0.59618,0.00155,4.73112]
[1780205837183,20.39,74057.71,246.1,0.59229,0.00156,4.74228]
[1780205837802,20.39,74056.97,246.1,0.59114,0.00156,4.7455]
[1780205838683,20.39,74056.97,246.1,0.59114,0.00156,4.7455]
[1780205838808,20.39,74056.12,246.1,0.5898,0.00156,4.74917]
[1780205840823,20.39,74053.82,246.1,0.58621,0.00156,4.7588]
[1780205846865,20.4,74053.77,246.1,0.58613,0.00156,4.759]
[1780205850081,20.4,74053.61,246.1,0.58588,0.00156,4.75966]
[1780205850182,20.4,74053.61,246.1,0.58588,0.00156,4.75966]
[1780205851900,20.4,74052.5,246.1,0.58443,0.00157,4.74671]
[1780205853608,20.39,74052.54,246.1,0.58449,0.00157,4.74655]
[1780205853914,20.39,74052.23,246.1,0.58401,0.00157,4.74779]
[1780205855192,20.39,74052.23,246.1,0.58401,0.00157,4.74779]
[1780205855195,20.39,74052.23,246.1,0.58401,0.00157,4.74779]
[1780205855228,20.39,74051.34,246.1,0.58261,0.00157,4.75131]
[1780205855777,20.39,74051.34,246.1,0.58261,0.00157,4.75131]
[1780205855853,20.39,74051.34,246.1,0.58261,0.00157,4.75131]
[1780205856386,20.39,74049.83,246.1,0.58025,0.00157,4.7571]
[1780205857048,20.39,74049.83,246.1,0.58025,0.00157,4.7571]
[1780205857050,20.39,74046.61,246.1,0.57518,0.00158,4.76901]
[1780205858148,20.39,74046.61,246.1,0.57518,0.00158,4.76901]
[1780205858249,20.38,74044.67,246.1,0.57213,0.00158,4.77577]
[1780205858950,20.38,74043.7,246.1,0.57059,0.00158,4.77907]
[1780205860755,20.38,74043.55,246.1,0.57037,0.00158,4.77954]
[1780205861073,20.37,74043.42,246.1,0.57018,0.00158,4.77994]
[1780205864132,20.37,74043.42,246.1,0.57018,0.00158,4.77994]
[1780205867100,20.37,74043.2,246.1,0.56983,0.00158,4.78067]
[1780205871876,20.37,74043.93,246.1,0.57099,0.00158,4.77822]
[1780205873353,20.37,74042.28,246.1,0.56838,0.00159,4.7837]
[1780205873435,20.37,74042.28,246.1,0.56838,0.00159,4.7837]
[1780205874055,20.37,74039.4,246.1,0.56381,0.00159,4.79277]
[1780205875062,20.37,74035.98,246.1,0.55837,0.00159,4.80273]
[1780205880097,20.37,74034.86,246.1,0.55658,0.00159,4.80579]
[1780205884126,20.37,74033.78,246.1,0.55486,0.00159,4.80865]
[1780205887402,20.37,74033.02,246.1,0.55365,0.00159,4.81062]
[1780205887410,20.37,74033.02,246.1,0.55365,0.00159,4.81062]
[1780205887650,20.37,74033.02,246.1,0.55365,0.00159,4.81062]
[1780205887656,20.37,74033.02,246.1,0.55365,0.00159,4.81062]
[1780205888154,20.37,74030.69,246.1,0.54993,0.0016,4.81636]
[1780205894197,20.37,74030.2,246.1,0.54915,0.0016,4.81751]
[1780205896833,20.37,74029.74,246.1,0.54842,0.0016,4.81857]
[1780205897500,20.37,74030.01,246.1,0.54885,0.0016,4.81795]
[1780205902253,20.38,74029.12,246.1,0.54742,0.0016,4.81999]
[1780205907288,20.38,74030.06,246.1,0.54892,0.0016,4.81784]
[1780205909749,20.38,74030.36,246.1,0.5494,0.0016,4.81715]
[1780205916351,20.39,74029.44,246.1,0.54806,0.0016,4.80208]
[1780205918365,20.39,74027.7,246.1,0.54527,0.0016,4.80594]
[1780205918810,20.39,74027.7,246.1,0.54527,0.0016,4.80594]
[1780205919429,20.39,74027.7,246.1,0.54527,0.0016,4.80594]
[1780205919372,20.39,74022.36,246.1,0.5367,0.00161,4.81628]
[1780205920379,20.39,74021.45,246.1,0.53524,0.00161,4.81783]
[1780205921386,20.39,74022.97,246.1,0.53768,0.00161,4.81522]
[1780205926421,20.4,74023.39,246.1,0.53835,0.00161,4.81447]
[1780205931456,20.4,74023.27,246.1,0.53815,0.00161,4.81469]
[1780205932463,20.4,74022.24,246.1,0.5365,0.00161,4.8165]
[1780205935293,20.4,74022.56,246.1,0.53701,0.00161,4.81595]
[1780205939555,20.4,74022.73,246.1,0.53728,0.00161,4.81566]
[1780205939593,20.4,74019.2,246.1,0.53161,0.00161,4.82137]
[1780205941466,20.39,74017.6,246.1,0.52905,0.00161,4.82363]
[1780205942194,20.39,74014.57,246.1,0.52417,0.00161,4.82738]
[1780205948439,20.37,74015.06,246.1,0.52498,0.00161,4.8268]
[1780205952315,20.35,74015.79,246.1,0.52618,0.00161,4.82592]
[1780205954959,20.35,74015.95,246.1,0.52645,0.00161,4.82571]
[1780205958029,20.34,74015.57,246.1,0.52584,0.00161,4.82617]
[1780205958131,20.34,74015.57,246.1,0.52584,0.00161,4.82617]
[1780205960305,20.34,74015.83,246.1,0.52626,0.00161,4.82585]
[1780205963414,20.34,74015.52,246.1,0.52576,0.00161,4.82623]
[1780205966151,20.34,74015.34,246.1,0.52547,0.00161,4.82644]
[1780205966252,20.34,74014.3,246.1,0.52379,0.00162,4.82763]
[1780205971736,20.34,74014.3,246.1,0.52387,0.00162,4.81043]
[1780205976241,20.34,74014.28,246.1,0.52384,0.00162,4.81045]
[1780205976341,20.34,74015.2,246.1,0.52533,0.00162,4.8094]
[1780205981443,20.34,74015.53,246.1,0.52587,0.00162,4.809]
[1780205986053,20.34,74016.49,246.1,0.52742,0.00162,4.80781]
[1780205991090,20.34,74016.36,246.1,0.52721,0.00162,4.80798]
[1780205996915,20.34,74016.35,246.1,0.52719,0.00162,4.80799]
[1780205999507,20.34,74016.35,246.1,0.52719,0.00162,4.80799]
[1780205998929,20.34,74015.08,246.1,0.52514,0.00162,4.80954]
[1780205999936,20.34,74016.18,246.1,0.52692,0.00162,4.8082]
[1780206005978,20.34,74016.25,246.1,0.52703,0.00162,4.80812]
[1780206011898,20.34,74016.28,246.1,0.52708,0.00162,4.80808]
[1780206011999,20.34,74016.28,246.1,0.52708,0.00162,4.80808]
[1780206018438,20.34,74015.84,246.1,0.52637,0.00162,4.80863]
[1780206025111,20.34,74015.72,246.1,0.52617,0.00162,4.80877]
[1780206026812,20.34,74015.69,246.1,0.52612,0.00162,4.80881]
[1780206034314,20.34,74015.75,246.1,0.52622,0.00162,4.80874]
[1780206035181,20.34,74014.62,246.1,0.52447,0.00163,4.7928]
[1780206040216,20.34,74015.44,246.1,0.52581,0.00163,4.79184]
[1780206045253,20.34,74015.75,246.1,0.52631,0.00163,4.79146]
[1780206050288,20.34,74015.79,246.1,0.52638,0.00163,4.79141]
[1780206053356,20.34,74015.8,246.1,0.52639,0.00163,4.7914]
[1780206055323,20.34,74014.65,246.1,0.52452,0.00163,4.79276]
[1780206060358,20.34,74015.33,246.1,0.52563,0.00163,4.79197]
[1780206065393,20.34,74015.8,246.1,0.52639,0.00163,4.7914]
[1780206070428,20.34,74016.04,246.1,0.52678,0.00163,4.7911]
[1780206075463,20.34,74015.83,246.1,0.52644,0.00163,4.79136]
[1780206085537,20.34,74014.68,246.1,0.52457,0.00163,4.79273]
[1780206087551,20.34,74015.61,246.1,0.52608,0.00163,4.79163]
[1780206091580,20.34,74014.15,246.1,0.52379,0.00163,4.77599]
[1780206095608,20.34,74015.29,246.1,0.52565,0.00163,4.77468]
[1780206100643,20.34,74015.28,246.1,0.52563,0.00163,4.77469]
[1780206101860,20.34,74015.28,246.1,0.52563,0.00163,4.77469]
[1780206101887,20.34,74015.28,246.1,0.52563,0.00163,4.77469]
[1780206104789,20.34,74015.32,246.1,0.5257,0.00163,4.77465]
[1780206104816,20.34,74015.32,246.1,0.5257,0.00163,4.77465]
[1780206107848,20.34,74013.85,246.1,0.5233,0.00163,4.77632]
[1780206109706,20.34,74014.75,246.1,0.52477,0.00163,4.77532]
[1780206114071,20.34,74014.76,246.1,0.52479,0.00163,4.7753]
[1780206114346,20.34,74014.76,246.1,0.52479,0.00163,4.7753]
[1780206121547,20.34,74015.26,246.1,0.5256,0.00163,4.77472]
[1780206126827,20.34,74014.48,246.1,0.52433,0.00163,4.77562]
[1780206131862,20.34,74014.15,246.1,0.52379,0.00163,4.77599]
[1780206136897,20.34,74014.11,246.1,0.52372,0.00163,4.77604]
[1780206140572,20.34,74014.11,246.1,0.52372,0.00163,4.77604]
[1780206141510,20.34,74012.2,246.1,0.52061,0.00163,4.77799]
[1780206142596,20.34,74005.53,246.1,0.5097,0.00164,4.78253]
[1780206144469,20.34,74004.38,246.1,0.50782,0.00164,4.78295]
[1780206147608,20.34,74000.12,246.1,0.50085,0.00164,4.78358]
[1780206151010,20.34,73999.43,246.1,0.49972,0.00164,4.78355]
[1780206152003,20.34,73997.85,246.1,0.49712,0.00164,4.76596]
[1780206153009,20.34,73996.55,246.1,0.49499,0.00164,4.76563]
[1780206158043,20.34,73996.41,246.1,0.49476,0.00164,4.76558]
[1780206158836,20.34,73996.41,246.1,0.49476,0.00164,4.76558]
[1780206159215,20.34,73994.83,246.1,0.49217,0.00164,4.76497]
[1780206160554,20.34,73992.6,246.1,0.48851,0.00164,4.76377]
[1780206162516,20.34,73990.94,246.1,0.48578,0.00164,4.76261]
[1780206167107,20.34,73988.19,246.1,0.48127,0.00164,4.76021]
[1780206167954,20.34,73988.19,246.1,0.48127,0.00164,4.76021]
[1780206168114,20.34,73986.2,246.1,0.47801,0.00164,4.75809]
[1780206169735,20.34,73986.24,246.1,0.47807,0.00164,4.75814]
[1780206170057,20.34,73986.24,246.1,0.47807,0.00164,4.75814]
[1780206170128,20.34,73986.2,246.1,0.47801,0.00164,4.75809]
[1780206175349,20.34,73986.24,246.1,0.47807,0.00164,4.75814]
[1780206182213,20.34,73984.78,246.1,0.47568,0.00164,4.75638]
[1780206184226,20.34,73983.35,246.1,0.47333,0.00164,4.7545]
[1780206187109,20.34,73983.39,246.1,0.4734,0.00164,4.75456]
[1780206187166,20.34,73983.39,246.1,0.4734,0.00164,4.75456]
[1780206187204,20.34,73983.39,246.1,0.4734,0.00164,4.75456]
[1780206187290,20.34,73983.39,246.1,0.4734,0.00164,4.75456]
[1780206187391,20.34,73983.55,246.1,0.47366,0.00164,4.75477]
[1780206187903,20.34,73983.55,246.1,0.47366,0.00164,4.75477]
[1780206187908,20.34,73983.55,246.1,0.47366,0.00164,4.75477]
[1780206187930,20.34,73983.55,246.1,0.47366,0.00164,4.75477]
[1780206188141,20.34,73983.55,246.1,0.47366,0.00164,4.75477]
[1780206188202,20.34,73983.55,246.1,0.47366,0.00164,4.75477]
[1780206188253,20.34,73993.49,246.1,0.48997,0.00164,4.7643]
[1780206189302,20.34,73997.4,246.1,0.49639,0.00164,4.76586]
[1780206195303,20.34,73997.14,246.1,0.49596,0.00164,4.76579]
[1780206196310,20.34,73995.6,246.1,0.49343,0.00164,4.76529]
[1780206197436,20.34,73995.6,246.1,0.49343,0.00164,4.76529]
[1780206198965,20.34,73995.47,246.1,0.49322,0.00164,4.76524]
[1780206199331,20.34,73994.35,246.1,0.49138,0.00164,4.76475]
[1780206202600,20.34,73991.53,246.1,0.48675,0.00164,4.76305]
[1780206206380,20.34,73989.84,246.1,0.48398,0.00164,4.76172]
[1780206211415,20.34,73985.64,246.1,0.477,0.00165,4.73998]
[1780206211842,20.34,73985.64,246.1,0.477,0.00165,4.73998]
[1780206212669,20.34,73984.8,246.1,0.47562,0.00165,4.73895]
[1780206218122,20.34,73984.53,246.1,0.47517,0.00165,4.73861]
[1780206223500,20.34,73983.58,246.1,0.47361,0.00164,4.73735]
[1780206226158,20.34,73983.17,246.1,0.47294,0.00164,4.73679]
[1780206226679,20.34,73983.17,246.1,0.47294,0.00164,4.73679]
[1780206226750,20.34,73983.17,246.1,0.47294,0.00164,4.73679]
[1780206226521,20.34,73983.15,246.1,0.4729,0.00164,4.73676]
[1780206227528,20.34,73983.62,246.1,0.47368,0.00164,4.73741]
[1780206230631,20.34,73983.67,246.1,0.47376,0.00164,4.73747]
[1780206230733,20.34,73983.67,246.1,0.47376,0.00164,4.73747]
[1780206231651,20.34,73983.67,246.1,0.47376,0.00164,4.73747]
[1780206232563,20.34,73987.36,246.1,0.47983,0.00165,4.74192]
[1780206237598,20.34,73987.09,246.1,0.47938,0.00165,4.74163]
[1780206240619,20.34,73988.53,246.1,0.48176,0.00165,4.74309]
[1780206241626,20.34,73990.84,246.1,0.48556,0.00165,4.7451]
[1780206245688,20.34,73991.33,246.1,0.48637,0.00165,4.74547]
[1780206245789,20.34,73991.33,246.1,0.48637,0.00165,4.74547]
[1780206249805,20.34,73991.02,246.1,0.48586,0.00165,4.74524]
[1780206250613,20.34,73991.02,246.1,0.48586,0.00165,4.74524]
[1780206252346,20.34,73991.02,246.1,0.48586,0.00165,4.74524]
[1780206252349,20.34,73991.02,246.1,0.48586,0.00165,4.74524]
[1780206252351,20.34,73991.02,246.1,0.48586,0.00165,4.74524]
[1780206252703,20.34,73995.6,246.1,0.4934,0.00165,4.74786]
[1780206253710,20.34,73996.78,246.1,0.49535,0.00165,4.74827]
[1780206258745,20.34,73997.7,246.1,0.49686,0.00165,4.7485]
[1780206263780,20.34,73997.73,246.1,0.49691,0.00165,4.74851]
[1780206270208,20.34,73998.54,246.1,0.49825,0.00165,4.74866]
[1780206272844,20.34,73997.69,246.1,0.49683,0.00165,4.73101]
[1780206274858,20.34,73996.71,246.1,0.49521,0.00165,4.73075]
[1780206279893,20.34,73996.63,246.1,0.49508,0.00165,4.73073]
[1780206285478,20.34,73996.4,246.1,0.4947,0.00165,4.73066]
[1780206285570,20.34,73996.4,246.1,0.4947,0.00165,4.73066]
[1780206285577,20.34,73996.4,246.1,0.4947,0.00165,4.73066]
[1780206286829,20.34,73996.4,246.1,0.4947,0.00165,4.73066]
[1780206285935,20.34,73993.83,246.1,0.49045,0.00165,4.72955]
[1780206287162,20.34,73992.45,246.1,0.48816,0.00165,4.72874]
[1780206289750,20.34,73992.56,246.1,0.48835,0.00165,4.72881]
[1780206289851,20.34,73992.53,246.1,0.4883,0.00165,4.72879]
[1780206294998,20.34,73992.88,246.1,0.48887,0.00165,4.72901]
[1780206296878,20.34,73992.83,246.2,0.48879,0.00165,4.72898]
[1780206296897,20.34,73992.83,246.2,0.48879,0.00165,4.72898]
[1780206296899,20.34,73992.83,246.2,0.48879,0.00165,4.72898]
[1780206296906,20.34,73992.83,246.2,0.48879,0.00165,4.72898]
[1780206296967,20.34,73992.83,246.2,0.48879,0.00165,4.72898]
[1780206297054,20.34,73992.83,246.2,0.48879,0.00165,4.72898]
[1780206297145,20.34,73995.44,246.2,0.49311,0.00165,4.73031]
[1780206298031,20.34,74002.42,246.2,0.50465,0.00165,4.73114]
[1780206302139,20.34,74002.24,246.2,0.50436,0.00165,4.73117]
[1780206302195,20.34,74002.24,246.2,0.50436,0.00165,4.73117]
[1780206302681,20.34,74001.19,246.2,0.50262,0.00165,4.73128]
[1780206303491,20.34,74001.19,246.2,0.50262,0.00165,4.73128]
[1780206303507,20.34,73997.33,246.2,0.49623,0.00165,4.73092]
[1780206305192,20.34,73998.23,246.2,0.49772,0.00165,4.73112]
[1780206305293,20.34,73998.66,246.2,0.49843,0.00165,4.73118]
[1780206312131,20.34,73999.03,246.2,0.49905,0.00165,4.73123]
[1780206314428,20.34,73998.56,246.2,0.49827,0.00165,4.73117]
[1780206314529,20.34,73999.21,246.2,0.49934,0.00165,4.73125]
[1780206315044,20.34,73999.21,246.2,0.49934,0.00165,4.73125]
[1780206316600,20.34,73998.52,246.2,0.4982,0.00165,4.73116]
[1780206317541,20.34,73997.9,246.2,0.49718,0.00165,4.73105]
[1780206317642,20.34,73996.79,246.2,0.49534,0.00165,4.73078]
[1780206319185,20.34,73995.46,246.2,0.49314,0.00165,4.73032]
[1780206324219,20.34,73995.68,246.2,0.4935,0.00165,4.7304]
[1780206329255,20.34,73994.25,246.2,0.49114,0.00165,4.72977]
[1780206331269,20.34,73993.14,246.2,0.48926,0.00166,4.7116]
[1780206336304,20.34,73993.41,246.2,0.48971,0.00166,4.71176]
[1780206339324,20.34,73991.76,246.2,0.48697,0.00166,4.71071]
[1780206341233,20.34,73991.45,246.2,0.48645,0.00166,4.71049]
[1780206341627,20.34,73991.4,246.2,0.48637,0.00166,4.71045]
[1780206343353,20.34,73990.4,246.2,0.48471,0.00166,4.70968]
[1780206348388,20.34,73990.65,246.2,0.48513,0.00166,4.70988]
[1780206353423,20.34,73989.45,246.2,0.48314,0.00166,4.70887]
[1780206358715,20.34,73988.91,246.2,0.48224,0.00166,4.70837]
[1780206364501,20.34,73988.07,246.2,0.48085,0.00166,4.70756]
[1780206369536,20.34,73988.63,246.2,0.48178,0.00166,4.70811]
[1780206373564,20.34,73986.21,246.2,0.47776,0.00166,4.70555]
[1780206374571,20.34,73984.42,246.2,0.4748,0.00166,4.70335]
[1780206375230,20.34,73984.42,246.2,0.4748,0.00166,4.70335]
[1780206375824,20.34,73983.38,246.2,0.47307,0.00166,4.70195]
[1780206376585,20.34,73982.14,246.2,0.47102,0.00166,4.70017]
[1780206377736,20.34,73982.14,246.2,0.47102,0.00166,4.70017]
[1780206377786,20.34,73981.7,246.2,0.47029,0.00166,4.69951]
[1780206378022,20.34,73981.7,246.2,0.47029,0.00166,4.69951]
[1780206378851,20.34,73981.67,246.2,0.47024,0.00166,4.69946]
[1780206381386,20.34,73981.48,246.2,0.46993,0.00166,4.69917]
[1780206381620,20.34,73981.42,246.2,0.46983,0.00166,4.69908]
[1780206383634,20.34,73980.02,246.2,0.46751,0.00166,4.69684]
[1780206386462,20.34,73980.78,246.2,0.46877,0.00166,4.69808]
[1780206386655,20.34,73980.58,246.2,0.46844,0.00166,4.69775]
[1780206389676,20.34,73979.13,246.2,0.46604,0.00165,4.69533]
[1780206391823,20.34,73979.04,246.2,0.46589,0.00165,4.69518]
[1780206391851,20.34,73979.04,246.2,0.46589,0.00165,4.69518]
[1780206391842,20.34,73979.04,246.2,0.46575,0.00166,4.67749]
[1780206392738,20.34,73982.01,246.2,0.47069,0.00166,4.68231]
[1780206394711,20.34,73983.69,246.2,0.47348,0.00166,4.68472]
[1780206399746,20.34,73984.21,246.2,0.47435,0.00166,4.68542]
[1780206403863,20.34,73984.77,246.2,0.47528,0.00166,4.68614]
[1780206403965,20.34,73984.76,246.2,0.47526,0.00166,4.68613]
[1780206406795,20.34,73983.69,246.2,0.47348,0.00166,4.68472]
[1780206412837,20.34,73982.6,246.2,0.47167,0.00166,4.68318]
[1780206415062,20.34,73982.6,246.2,0.47167,0.00166,4.68318]
[1780206417872,20.34,73980.72,246.2,0.46855,0.00166,4.6803]
[1780206418879,20.34,73979.39,246.2,0.46634,0.00166,4.67809]
[1780206419173,20.34,73979.39,246.2,0.46634,0.00166,4.67809]
[1780206421900,20.34,73977.55,246.2,0.46328,0.00166,4.6748]
[1780206425346,20.34,73978.03,246.2,0.46408,0.00166,4.67569]
[1780206430797,20.34,73977.77,246.2,0.46365,0.00166,4.67521]
[1780206437841,20.34,73977.63,246.2,0.46341,0.00166,4.67495]
[1780206442946,20.34,73977.68,246.2,0.4635,0.00166,4.67504]
[1780206448931,20.34,73978.23,246.2,0.46441,0.00166,4.67605]
[1780206454583,20.34,73978.18,246.2,0.46419,0.00167,4.6582]
[1780206456059,20.34,73978.19,246.2,0.4642,0.00167,4.65822]
[1780206461173,20.34,73977.5,246.2,0.46305,0.00167,4.65695]
[1780206466208,20.34,73977.57,246.2,0.46317,0.00167,4.65708]
[1780206473230,20.34,73977.52,246.2,0.46309,0.00167,4.65698]
[1780206478243,20.34,73977.45,246.2,0.46297,0.00167,4.65685]
[1780206483327,20.34,73977.85,246.2,0.46364,0.00167,4.6576]
[1780206489044,20.34,73978.02,246.2,0.46392,0.00167,4.65791]
[1780206489785,20.34,73978.7,246.2,0.46505,0.00167,4.65914]
[1780206497137,20.34,73979.07,246.2,0.46567,0.00167,4.65979]
[1780206503506,20.34,73979.07,246.2,0.46567,0.00167,4.65979]
[1780206505357,20.34,73979.07,246.2,0.46567,0.00167,4.65979]
[1780206508091,20.34,73977.72,246.2,0.46342,0.00167,4.65736]
[1780206508101,20.34,73977.72,246.2,0.46342,0.00167,4.65736]
[1780206512533,20.34,73977.56,246.2,0.46301,0.00167,4.63923]
[1780206518575,20.34,73977.88,246.2,0.46354,0.00167,4.63982]
[1780206523610,20.34,73978.41,246.2,0.46443,0.00167,4.64079]
[1780206524617,20.34,73979.49,246.2,0.46624,0.00167,4.6427]
[1780206525624,20.34,73978.4,246.2,0.46441,0.00167,4.64078]
[1780206530380,20.34,73978.99,246.2,0.4654,0.00167,4.64183]
[1780206536034,20.34,73978.89,246.2,0.46523,0.00167,4.64165]
[1780206542187,20.34,73978.89,246.2,0.46523,0.00167,4.64165]
[1780206543271,20.34,73978.46,246.2,0.46451,0.00167,4.64088]
[1780206549791,20.34,73978.5,246.2,0.46458,0.00167,4.64096]
[1780206556743,20.34,73978.5,246.2,0.46458,0.00167,4.64096]
[1780206560238,20.34,73978.77,246.2,0.46503,0.00167,4.64144]
[1780206560869,20.34,73979.9,246.2,0.46692,0.00167,4.6434]
[1780206561979,20.34,73981.31,246.2,0.46928,0.00167,4.64569]
[1780206563890,20.34,73980.24,246.2,0.46749,0.00167,4.64396]
[1780206568925,20.34,73980.78,246.2,0.4684,0.00167,4.64485]
[1780206569198,20.34,73980.78,246.2,0.4684,0.00167,4.64485]
[1780206569243,20.34,73980.78,246.2,0.4684,0.00167,4.64485]
[1780206570084,20.34,73980.78,246.2,0.4684,0.00167,4.64485]
[1780206569932,20.34,73983.28,246.2,0.47258,0.00168,4.64862]
[1780206570939,20.34,73986.03,246.2,0.47719,0.00168,4.65219]
[1780206571946,20.34,73987.99,246.2,0.4804,0.00168,4.63651]
[1780206573960,20.34,73989.05,246.2,0.48219,0.00168,4.63755]
[1780206577988,20.34,73990.61,246.2,0.48481,0.00168,4.63891]
[1780206583044,20.34,73990.97,246.2,0.48542,0.00168,4.63919]
[1780206586733,20.34,73991.76,246.2,0.48675,0.00168,4.63978]
[1780206586748,20.34,73991.76,246.2,0.48675,0.00168,4.63978]
[1780206587051,20.34,73993.85,246.2,0.49027,0.00169,4.6411]
[1780206588058,20.34,73996.65,246.2,0.49499,0.00169,4.64229]
[1780206589481,20.34,73996.72,246.2,0.49511,0.00169,4.64231]
[1780206592086,20.34,73998.6,246.2,0.49828,0.00169,4.64273]
[1780206597720,20.34,73998.96,246.2,0.49889,0.00169,4.64278]
[1780206597728,20.34,73998.96,246.2,0.49889,0.00169,4.64278]
[1780206597861,20.34,73998.96,246.2,0.49889,0.00169,4.64278]
[1780206598128,20.34,73991.14,246.2,0.48571,0.00168,4.63933]
[1780206599141,20.34,73989.58,246.2,0.48308,0.00168,4.63803]
[1780206601962,20.34,73989.42,246.2,0.48281,0.00168,4.63789]
[1780206603864,20.34,73988.01,246.2,0.48043,0.00168,4.63653]
[1780206604084,20.34,73985.69,246.2,0.47653,0.00168,4.63393]
[1780206611243,20.34,73985.69,246.2,0.47653,0.00168,4.63393]
[1780206612855,20.34,73985.35,246.2,0.47596,0.00168,4.63351]
[1780206612935,20.34,73985.35,246.2,0.47596,0.00168,4.63351]
[1780206612957,20.34,73985.35,246.2,0.47596,0.00168,4.63351]
[1780206612979,20.34,73985.35,246.2,0.47596,0.00168,4.63351]
[1780206613030,20.34,73985.35,246.2,0.47596,0.00168,4.63351]
[1780206613056,20.34,73985.35,246.2,0.47596,0.00168,4.63351]
[1780206613080,20.34,73985.38,246.2,0.47601,0.00168,4.63355]
[1780206613360,20.34,73985.38,246.2,0.47601,0.00168,4.63355]
[1780206614083,20.34,73987.24,246.2,0.47914,0.00168,4.63571]
[1780206615069,20.34,73989.03,246.2,0.48215,0.00168,4.63753]
[1780206616409,20.34,73989.08,246.2,0.48224,0.00168,4.63757]
[1780206617267,20.34,73988.09,246.2,0.48057,0.00168,4.63661]
[1780206618274,20.34,73986.0,246.2,0.47705,0.00168,4.6343]
[1780206619571,20.34,73986.0,246.2,0.47705,0.00168,4.6343]
[1780206619672,20.34,73986.0,246.2,0.47705,0.00168,4.6343]
[1780206626330,20.34,73986.0,246.2,0.47705,0.00168,4.6343]
[1780206627343,20.34,73986.0,246.2,0.47705,0.00168,4.6343]
[1780206627438,20.34,73986.03,246.2,0.4771,0.00168,4.63434]
[1780206628863,20.34,73982.64,246.2,0.4714,0.00168,4.62984]
[1780206629952,20.34,73982.64,246.2,0.4714,0.00168,4.62984]
[1780206631915,20.34,73982.48,246.2,0.47101,0.00169,4.61166]
[1780206636088,20.34,73982.63,246.2,0.47127,0.00169,4.61189]
[1780206638138,20.34,73986.0,246.2,0.47696,0.00169,4.61638]
[1780206644203,20.34,73985.93,246.2,0.47684,0.00169,4.6163]
[1780206650501,20.34,73986.12,246.2,0.47716,0.00169,4.61652]
[1780206653280,20.34,73986.1,246.2,0.47713,0.00169,4.6165]
[1780206653522,20.34,73988.79,246.2,0.48167,0.00169,4.61939]
[1780206655536,20.34,73990.65,246.2,0.48482,0.00169,4.62104]
[1780206660111,20.34,73991.57,246.2,0.48637,0.00169,4.62175]
[1780206660141,20.34,73991.57,246.2,0.48637,0.00169,4.62175]
[1780206660136,20.34,73991.89,246.2,0.48691,0.00169,4.62198]
[1780206661169,20.34,73995.96,246.2,0.4938,0.00169,4.62416]
[1780206662093,20.34,73998.48,246.2,0.49806,0.00169,4.62482]
[1780206665614,20.34,73998.81,246.2,0.49862,0.00169,4.62487]
[1780206665716,20.34,73998.56,246.2,0.4982,0.00169,4.62483]
[1780206675953,20.34,73999.21,246.2,0.4993,0.00169,4.62491]
[1780206676054,20.34,73999.21,246.2,0.4993,0.00169,4.62491]
[1780206681718,20.34,73999.15,246.2,0.4992,0.00169,4.62491]
[1780206686753,20.34,74000.25,246.2,0.50106,0.00169,4.62497]
[1780206691791,20.34,74000.87,246.2,0.50211,0.0017,4.607]
[1780206695151,20.34,74000.44,246.2,0.50138,0.0017,4.60701]
[1780206695177,20.34,74000.44,246.2,0.50138,0.0017,4.60701]
[1780206695215,20.34,74000.59,246.2,0.50164,0.0017,4.60701]
[1780206695563,20.34,74000.59,246.2,0.50164,0.0017,4.60701]
[1780206695818,20.34,73999.45,246.2,0.4997,0.0017,4.60697]
[1780206698841,20.34,73998.36,246.2,0.49785,0.0017,4.60684]
[1780206703875,20.34,73997.14,246.2,0.49577,0.0017,4.60657]
[1780206704264,20.34,73997.14,246.2,0.49577,0.0017,4.60657]
[1780206706896,20.34,73995.24,246.2,0.49255,0.0017,4.60591]
[1780206707617,20.34,73995.24,246.2,0.49255,0.0017,4.60591]
[1780206707618,20.34,73995.24,246.2,0.49255,0.0017,4.60591]
[1780206707670,20.34,73995.24,246.2,0.49255,0.0017,4.60591]
[1780206707959,20.34,73992.57,246.2,0.48801,0.0017,4.60447]
[1780206709208,20.34,73988.32,246.2,0.4808,0.0017,4.60095]
[1780206711250,20.34,73988.28,246.2,0.48073,0.0017,4.60091]
[1780206712507,20.34,73988.2,246.2,0.48059,0.0017,4.60082]
[1780206718507,20.34,73987.57,246.2,0.47953,0.0017,4.60017]
[1780206718980,20.34,73987.75,246.2,0.47983,0.0017,4.60036]
[1780206724020,20.34,73987.72,246.2,0.47978,0.0017,4.60033]
[1780206726034,20.34,73986.45,246.2,0.47763,0.0017,4.59892]
[1780206727368,20.34,73986.41,246.2,0.47756,0.0017,4.59887]
[1780206728235,20.34,73983.79,246.2,0.47312,0.0017,4.59554]
[1780206728850,20.34,73983.79,246.2,0.47312,0.0017,4.59554]
[1780206729143,20.34,73983.79,246.2,0.47312,0.0017,4.59554]
[1780206730062,20.34,73982.74,246.2,0.47134,0.00169,4.59404]
[1780206735097,20.34,73982.51,246.2,0.47095,0.00169,4.5937]
[1780206739084,20.34,73982.33,246.2,0.47064,0.00169,4.59343]
[1780206739150,20.34,73982.33,246.2,0.47064,0.00169,4.59343]
[1780206739877,20.34,73981.49,246.2,0.46922,0.00169,4.59214]
[1780206740132,20.34,73975.58,246.2,0.45922,0.00169,4.5814]
[1780206743039,20.34,73974.84,246.2,0.45797,0.00169,4.57985]
[1780206744160,20.34,73972.54,246.2,0.45408,0.00169,4.57476]
[1780206744348,20.34,73972.54,246.2,0.45408,0.00169,4.57476]
[1780206745167,20.34,73971.49,246.2,0.45231,0.00169,4.57229]
[1780206745433,20.34,73971.49,246.2,0.45231,0.00169,4.57229]
[1780206745896,20.34,73971.49,246.2,0.45231,0.00169,4.57229]
[1780206746174,20.34,73971.26,246.2,0.45192,0.00169,4.57174]
[1780206751209,20.34,73971.39,246.2,0.45195,0.00169,4.55389]
[1780206756244,20.34,73971.38,246.2,0.45193,0.00169,4.55386]
[1780206762286,20.34,73971.14,246.2,0.45152,0.00169,4.55328]
[1780206764300,20.34,73972.61,246.2,0.45402,0.00169,4.55677]
[1780206765306,20.34,73973.75,246.2,0.45595,0.0017,4.55935]
[1780206770342,20.34,73973.84,246.2,0.4561,0.0017,4.55955]
[1780206775377,20.34,73973.4,246.2,0.45535,0.0017,4.55857]
[1780206780412,20.34,73971.89,246.2,0.4528,0.00169,4.55508]
[1780206783289,20.34,73971.86,246.2,0.45274,0.00169,4.55501]
[1780206783433,20.34,73971.5,246.2,0.45213,0.00169,4.55415]
[1780206784440,20.34,73969.67,246.2,0.44904,0.00169,4.54962]
[1780206786127,20.34,73969.67,246.2,0.44904,0.00169,4.54962]
[1780206786234,20.34,73969.67,246.2,0.44904,0.00169,4.54962]
[1780206786454,20.34,73967.25,246.2,0.44494,0.00169,4.5432]
[1780206787982,20.34,73966.05,246.2,0.44292,0.00169,4.53984]
[1780206789284,20.34,73966.05,246.2,0.44292,0.00169,4.53984]
[1780206789287,20.34,73966.05,246.2,0.44292,0.00169,4.53984]
[1780206788468,20.34,73963.43,246.2,0.4385,0.00169,4.53209]
[1780206791733,20.34,73961.21,246.2,0.43476,0.00168,4.5251]
[1780206792589,20.34,73961.21,246.2,0.43476,0.00168,4.5251]
[1780206792623,20.34,73961.21,246.2,0.43476,0.00168,4.5251]
[1780206792725,20.34,73958.23,246.2,0.42975,0.00168,4.51509]
[1780206793708,20.34,73958.23,246.2,0.42975,0.00168,4.51509]
[1780206794098,20.34,73957.64,246.2,0.42875,0.00168,4.51302]
[1780206799545,20.34,73956.89,246.2,0.4275,0.00168,4.51035]
[1780206803007,20.34,73956.89,246.2,0.4275,0.00168,4.51035]
[1780206808607,20.34,73956.94,246.2,0.42758,0.00168,4.51053]
[1780206812636,20.34,73956.76,246.2,0.42699,0.00168,4.49149]
[1780206814496,20.34,73956.56,246.2,0.42665,0.00168,4.49076]
[1780206814650,20.34,73956.37,246.2,0.42633,0.00168,4.49007]
[1780206820478,20.33,73956.09,246.2,0.42584,0.00168,4.48901]
[1780206824720,20.32,73957.79,246.2,0.42868,0.00169,4.49507]
[1780206829755,20.32,73956.61,246.2,0.42666,0.00169,4.49079]
[1780206834779,20.31,73956.65,246.2,0.4267,0.00169,4.49088]
[1780206841839,20.3,73956.55,246.2,0.4265,0.00169,4.49044]
[1780206846874,20.29,73957.38,246.2,0.42788,0.00169,4.49339]
[1780206851909,20.29,73957.31,246.2,0.42773,0.00169,4.49308]
[1780206858958,20.28,73956.74,246.2,0.42674,0.00169,4.49096]
[1780206869029,20.26,73956.74,246.2,0.42669,0.00169,4.49086]
[1780206875071,20.26,73957.92,246.2,0.42837,0.0017,4.47658]
[1780206880106,20.25,73957.33,246.2,0.42735,0.0017,4.47442]
[1780206885623,20.24,73957.33,246.2,0.42733,0.0017,4.47437]
[1780206885640,20.24,73957.33,246.2,0.42733,0.0017,4.47437]
[1780206886147,20.24,73962.3,246.2,0.43578,0.00171,4.4913]
[1780206887489,20.24,73962.86,246.2,0.43673,0.00171,4.49308]
[1780206892576,20.23,73963.45,246.2,0.43771,0.00171,4.49486]
[1780206898180,20.22,73963.25,246.2,0.43732,0.00171,4.49416]
[1780206903577,20.21,73963.3,246.2,0.43737,0.00171,4.49425]
[1780206905087,20.2,73963.3,246.2,0.43736,0.00171,4.49424]
[1780206905188,20.2,73963.3,246.2,0.43736,0.00171,4.49423]
[1780206910321,20.2,73963.21,246.2,0.4372,0.00171,4.49395]
[1780206915356,20.2,73963.22,246.2,0.43722,0.00171,4.49398]
[1780206917370,20.2,73961.42,246.2,0.43414,0.00171,4.48819]
[1780206918377,20.2,73960.3,246.2,0.43223,0.00171,4.48445]
[1780206920844,20.2,73960.3,246.2,0.43223,0.00171,4.48445]
[1780206920902,20.2,73960.3,246.2,0.43223,0.00171,4.48445]
[1780206921398,20.2,73954.11,246.2,0.42169,0.0017,4.46195]
[1780206922405,20.2,73952.94,246.2,0.41971,0.0017,4.45735]
[1780206925147,20.2,73952.9,246.2,0.41964,0.0017,4.45719]
[1780206925426,20.2,73953.01,246.2,0.41983,0.0017,4.45762]
[1780206926433,20.2,73955.26,246.2,0.42365,0.0017,4.46636]
[1780206930461,20.2,73956.31,246.2,0.42542,0.0017,4.47027]
[1780206935496,20.19,73955.34,246.2,0.42344,0.00171,4.44802]
[1780206936503,20.19,73954.15,246.2,0.42141,0.00171,4.44343]
[1780206941539,20.19,73954.51,246.2,0.42201,0.00171,4.4448]
[1780206948145,20.19,73955.41,246.2,0.42354,0.00171,4.44823]
[1780206950602,20.18,73956.86,246.2,0.426,0.00171,4.45363]
[1780206951609,20.18,73957.94,246.2,0.42785,0.00171,4.45756]
[1780206956644,20.18,73960.51,246.2,0.43223,0.00172,4.46648]
[1780206961730,20.17,73961.32,246.2,0.43359,0.00172,4.46914]
[1780206961831,20.17,73961.71,246.2,0.43426,0.00172,4.47043]
[1780206970678,20.16,73962.24,246.2,0.43515,0.00172,4.47212]
[1780206973838,20.15,73962.24,246.2,0.43512,0.00172,4.47207]
[1780206975320,20.15,73962.24,246.2,0.4351,0.00172,4.47204]
[1780206975403,20.14,73962.28,246.2,0.43516,0.00172,4.47215]
[1780206983344,20.14,73962.24,246.2,0.43509,0.00172,4.47202]
[1780206988873,20.14,73963.22,246.2,0.43678,0.00172,4.47517]
[1780206995476,20.14,73963.22,246.2,0.43678,0.00172,4.47517]
[1780206995555,20.14,73963.22,246.2,0.43678,0.00172,4.47517]
[1780206995917,20.14,73963.25,246.2,0.43657,0.00173,4.45671]
[1780207000999,20.13,73963.11,246.2,0.4363,0.00173,4.45621]
[1780207008001,20.12,73963.11,246.2,0.43626,0.00173,4.45614]
[1780207015624,20.12,73963.11,246.2,0.43626,0.00173,4.45614]
[1780207026167,20.09,73963.13,246.2,0.4362,0.00173,4.45603]
[1780207032651,20.08,73963.13,246.2,0.43617,0.00173,4.45598]
[1780207038881,20.07,73963.13,246.2,0.43614,0.00173,4.45593]
[1780207044293,20.06,73962.84,246.2,0.4356,0.00173,4.45492]
[1780207049373,20.05,73962.87,246.2,0.43563,0.00174,4.45498]
[1780207055371,20.04,73962.81,246.2,0.43522,0.00174,4.43609]
[1780207069469,20.02,73962.9,246.2,0.43532,0.00174,4.43626]
[1780207074398,20.02,73962.9,246.2,0.43532,0.00174,4.43626]
[1780207074416,20.02,73962.9,246.2,0.43532,0.00174,4.43626]
[1780207074504,20.02,73963.9,246.2,0.43704,0.00175,4.43944]
[1780207075122,20.02,73963.9,246.2,0.43704,0.00175,4.43944]
[1780207075511,20.02,73967.8,246.2,0.44386,0.00175,4.45119]
[1780207080547,20.02,73968.69,246.2,0.44542,0.00175,4.45369]
[1780207086588,20.02,73968.05,246.2,0.4443,0.00175,4.4519]
[1780207091623,20.02,73968.54,246.2,0.44516,0.00175,4.45328]
[1780207095794,20.02,73968.44,246.2,0.44498,0.00175,4.453]
[1780207096539,20.02,73968.44,246.2,0.44498,0.00175,4.453]
[1780207098737,20.02,73968.44,246.2,0.44498,0.00175,4.453]
[1780207098824,20.02,73968.44,246.2,0.44498,0.00175,4.453]
[1780207099679,20.02,73970.35,246.2,0.44833,0.00175,4.45817]
[1780207104715,20.02,73969.94,246.2,0.44761,0.00175,4.45709]
[1780207106729,20.02,73971.78,246.2,0.45084,0.00175,4.46184]
[1780207108320,20.02,73971.78,246.2,0.45084,0.00175,4.46184]
[1780207109899,20.02,73974.57,246.2,0.45574,0.00176,4.46849]
[1780207110802,20.02,73974.57,246.2,0.45574,0.00176,4.46849]
[1780207117270,20.02,73975.38,246.2,0.45698,0.00177,4.45172]
[1780207117272,20.02,73975.38,246.2,0.45698,0.00177,4.45172]
[1780207117371,20.02,73974.66,246.2,0.45571,0.00176,4.45011]
[1780207117806,20.02,73973.25,246.2,0.45322,0.00176,4.44683]
[1780207118814,20.02,73971.61,246.2,0.45033,0.00176,4.4428]
[1780207119820,20.02,73970.26,246.2,0.44795,0.00176,4.43931]
[1780207125117,20.02,73970.84,246.2,0.44898,0.00176,4.44083]
[1780207127267,20.02,73970.84,246.2,0.44898,0.00176,4.44083]
[1780207136939,20.02,73970.8,246.2,0.44891,0.00176,4.44072]
[1780207141341,20.02,73970.8,246.2,0.44891,0.00176,4.44072]
[1780207147643,20.02,73970.8,246.2,0.44891,0.00176,4.44072]
[1780207153486,20.02,73970.8,246.2,0.44891,0.00176,4.44072]
[1780207153518,20.02,73970.8,246.2,0.44891,0.00176,4.44072]
[1780207153583,20.02,73970.8,246.2,0.44891,0.00176,4.44072]
[1780207153587,20.02,73970.8,246.2,0.44891,0.00176,4.44072]
[1780207155363,20.02,73968.29,246.2,0.44449,0.00176,4.43393]
[1780207162116,20.02,73968.42,246.2,0.44472,0.00176,4.43429]
[1780207169165,20.02,73968.37,246.2,0.44463,0.00176,4.43415]
[1780207171179,20.02,73966.9,246.2,0.4418,0.00176,4.41119]
[1780207176214,20.02,73966.01,246.2,0.44023,0.00176,4.40853]
[1780207181249,20.02,73967.8,246.2,0.44339,0.00177,4.41381]
[1780207187291,20.02,73968.5,246.2,0.44462,0.00177,4.41579]
[1780207192690,20.02,73968.5,246.2,0.44462,0.00177,4.41579]
[1780207196354,20.02,73969.48,246.2,0.44636,0.00177,4.41851]
[1780207197070,20.02,73969.48,246.2,0.44636,0.00177,4.41851]
[1780207197230,20.02,73969.48,246.2,0.44636,0.00177,4.41851]
[1780207197235,20.02,73969.48,246.2,0.44636,0.00177,4.41851]
[1780207197361,20.02,73963.96,246.2,0.43662,0.00176,4.40216]
[1780207198368,20.02,73956.94,246.2,0.42429,0.00175,4.3776]
[1780207199594,20.02,73956.94,246.2,0.42429,0.00175,4.3776]
[1780207202367,20.02,73955.63,246.2,0.422,0.00175,4.37255]
[1780207202446,20.02,73955.63,246.2,0.422,0.00175,4.37255]
[1780207203406,20.02,73959.14,246.2,0.42815,0.00175,4.38575]
[1780207205065,20.02,73958.71,246.2,0.42739,0.00175,4.38419]
[1780207205418,20.02,73956.03,246.2,0.4227,0.00175,4.37411]
[1780207205943,20.02,73956.03,246.2,0.4227,0.00175,4.37411]
[1780207206044,20.02,73956.03,246.2,0.4227,0.00175,4.37411]
[1780207211461,20.02,73956.13,246.2,0.42287,0.00175,4.3745]
[1780207216458,20.02,73956.19,246.2,0.42298,0.00175,4.37473]
[1780207216509,20.02,73956.19,246.2,0.42298,0.00175,4.37473]
[1780207218234,20.02,73956.19,246.2,0.42298,0.00175,4.37473]
[1780207218301,20.02,73956.19,246.2,0.42297,0.00175,4.37472]
[1780207223548,20.02,73955.8,246.2,0.4223,0.00175,4.37323]
[1780207228583,20.02,73955.29,246.2,0.42142,0.00175,4.37126]
[1780207230058,20.02,73955.35,246.2,0.42153,0.00175,4.3715]
[1780207231604,20.02,73955.49,246.2,0.42144,0.00176,4.35307]
[1780207233433,20.02,73955.43,246.2,0.42134,0.00176,4.35284]
[1780207234625,20.02,73954.76,246.2,0.42015,0.00175,4.35016]
[1780207240346,20.01,73954.78,246.2,0.42015,0.00176,4.35015]
[1780207245710,20.0,73954.85,246.2,0.42023,0.00176,4.35034]
[1780207252751,19.98,73956.96,246.2,0.42385,0.00176,4.35838]
[1780207254765,19.97,73954.85,246.2,0.42011,0.00176,4.35007]
[1780207256947,19.97,73953.94,246.2,0.41849,0.00176,4.34635]
[1780207260001,19.96,73953.77,246.2,0.41817,0.00176,4.34559]
[1780207261814,19.95,73951.63,246.2,0.41439,0.00176,4.33658]
[1780207262821,19.95,73949.55,246.2,0.41073,0.00175,4.32747]
[1780207265741,19.95,73949.56,246.2,0.41075,0.00175,4.3275]
[1780207270877,19.94,73947.73,246.2,0.4075,0.00175,4.3191]
[1780207272911,19.94,73947.77,246.2,0.40757,0.00175,4.31927]
[1780207273013,19.94,73947.73,246.2,0.40749,0.00175,4.31907]
[1780207275989,19.93,73947.73,246.2,0.40745,0.00175,4.31898]
[1780207276091,19.93,73947.49,246.2,0.40704,0.00175,4.31787]
[1780207281807,19.93,73947.07,246.2,0.40628,0.00175,4.31587]
[1780207282431,19.93,73946.32,246.2,0.40496,0.00175,4.31232]
[1780207285764,19.92,73945.92,246.2,0.40424,0.00175,4.31035]
[1780207285984,19.92,73945.75,246.2,0.40392,0.00175,4.30948]
[1780207291020,19.91,73945.79,246.2,0.40357,0.00175,4.2904]
[1780207292006,19.91,73945.79,246.2,0.40357,0.00175,4.2904]
[1780207292330,19.91,73945.79,246.2,0.40357,0.00176,4.29039]
[1780207295369,19.91,73943.73,246.2,0.39993,0.00175,4.28022]
[1780207296573,19.91,73941.68,246.2,0.39633,0.00175,4.26982]
[1780207301979,19.9,73940.89,246.2,0.39492,0.00175,4.26562]
[1780207302148,19.9,73940.89,246.2,0.39492,0.00175,4.26562]
[1780207302361,19.9,73940.89,246.2,0.39492,0.00175,4.26562]
[1780207302462,19.9,73935.97,246.2,0.38634,0.00174,4.23896]
[1780207303104,19.89,73930.39,246.2,0.37667,0.00172,4.20633]
[1780207308139,19.88,73929.74,246.2,0.37546,0.00172,4.20208]
[1780207310363,19.88,73929.74,246.2,0.37546,0.00172,4.20208]
[1780207310403,19.88,73929.74,246.2,0.37546,0.00172,4.20208]
[1780207311160,19.87,73926.4,246.2,0.36967,0.00171,4.18103]
[1780207313136,19.87,73926.0,246.2,0.36897,0.00171,4.17842]
[1780207319269,19.86,73925.3,246.2,0.36769,0.00171,4.17362]
[1780207320603,19.85,73924.8,246.2,0.36682,0.00171,4.17033]
[1780207320748,19.85,73924.8,246.2,0.3668,0.00171,4.17024]
[1780207321230,19.85,73918.89,246.2,0.35673,0.0017,4.13044]
[1780207322162,19.85,73918.89,246.2,0.35673,0.0017,4.13044]
[1780207322489,19.85,73918.89,246.2,0.35673,0.0017,4.13044]
[1780207322590,19.85,73915.61,246.2,0.35116,0.00169,4.10716]
[1780207323244,19.85,73922.3,246.2,0.36251,0.00171,4.15365]
[1780207324770,19.85,73922.3,246.2,0.36251,0.00171,4.15365]
[1780207324871,19.85,73922.59,246.2,0.36298,0.00171,4.15552]
[1780207325522,19.85,73922.59,246.2,0.36298,0.00171,4.15552]
[1780207326008,19.85,73921.86,246.2,0.36174,0.0017,4.15062]
[1780207326264,19.84,73921.88,246.2,0.36175,0.00171,4.15067]
[1780207328968,19.84,73921.94,246.2,0.36184,0.00171,4.15101]
[1780207329069,19.84,73921.94,246.2,0.36183,0.00171,4.15097]
[1780207330164,19.84,73921.94,246.2,0.36183,0.00171,4.15097]
[1780207332326,19.83,73921.94,246.2,0.36179,0.00171,4.15081]
[1780207332563,19.83,73921.94,246.2,0.36179,0.00171,4.15081]
[1780207332664,19.83,73922.02,246.2,0.3619,0.00171,4.15127]
[1780207333315,19.83,73920.27,246.2,0.3589,0.0017,4.13928]
[1780207335329,19.82,73919.12,246.2,0.35693,0.0017,4.13128]
[1780207340364,19.82,73918.52,246.2,0.35589,0.0017,4.12698]
[1780207342562,19.82,73918.52,246.2,0.35589,0.0017,4.12698]
[1780207342663,19.82,73916.65,246.2,0.35271,0.00169,4.11372]
[1780207343170,19.82,73916.65,246.2,0.35271,0.00169,4.11372]
[1780207344857,19.82,73916.6,246.2,0.35262,0.00169,4.11335]
[1780207345857,19.81,73916.53,246.2,0.35247,0.00169,4.11273]
[1780207350953,19.81,73916.42,246.2,0.35223,0.00169,4.11172]
[1780207356194,19.8,73916.12,246.2,0.35106,0.0017,4.08932]
[1780207358186,19.79,73916.12,246.2,0.35102,0.0017,4.08916]
[1780207358490,19.79,73916.16,246.2,0.35108,0.0017,4.08939]
[1780207363963,19.77,73916.29,246.2,0.35116,0.0017,4.08976]
[1780207364495,19.77,73916.29,246.2,0.35116,0.0017,4.08976]
[1780207364984,19.77,73916.29,246.2,0.35113,0.0017,4.08964]
[1780207369763,19.75,73914.13,246.2,0.34734,0.0017,4.0733]
[1780207370574,19.75,73912.89,246.2,0.34524,0.00169,4.06407]
[1780207373595,19.74,73910.5,246.2,0.34113,0.00169,4.04565]
[1780207377974,19.73,73910.55,246.2,0.34113,0.00169,4.04564]
[1780207378074,19.73,73910.55,246.2,0.34113,0.00169,4.04564]
[1780207378358,19.73,73910.55,246.2,0.34113,0.00169,4.04564]
[1780207378631,19.73,73913.02,246.2,0.34528,0.00169,4.06427]
[1780207384147,19.72,73912.52,246.2,0.34434,0.00169,4.0601]
[1780207388569,19.7,73912.56,246.2,0.34431,0.00169,4.05999]
[1780207388704,19.7,73915.84,246.2,0.34984,0.0017,4.08415]
[1780207389291,19.7,73915.84,246.2,0.34984,0.0017,4.08415]
[1780207389711,19.7,73916.02,246.2,0.35014,0.00171,4.08542]
[1780207392769,19.69,73916.31,246.2,0.35058,0.00171,4.08731]
[1780207392871,19.68,73916.41,246.2,0.3507,0.00171,4.08781]
[1780207396760,19.66,73914.2,246.2,0.34681,0.0017,4.07101]
[1780207398271,19.66,73914.17,246.2,0.34672,0.0017,4.07061]
[1780207398294,19.66,73914.17,246.2,0.34672,0.0017,4.07061]
[1780207401820,19.64,73916.28,246.2,0.3502,0.00171,4.08569]
[1780207402829,19.64,73914.19,246.2,0.34658,0.0017,4.07001]
[1780207409470,19.62,73913.49,246.2,0.34528,0.0017,4.06429]
[1780207411996,19.61,73913.42,246.2,0.34506,0.0017,4.06331]
[1780207412899,19.6,73912.55,246.2,0.34288,0.00171,4.03625]
[1780207419405,19.6,73912.55,246.2,0.34288,0.00171,4.03625]
[1780207424983,19.55,73912.41,246.2,0.34229,0.00171,4.03361]
[1780207429883,19.54,73912.88,246.2,0.343,0.00171,4.03683]
[1780207431026,19.53,73914.93,246.2,0.34644,0.00172,4.05203]
[1780207433040,19.53,73912.44,246.2,0.34212,0.00171,4.03286]
[1780207438075,19.51,73912.81,246.2,0.34264,0.00172,4.03521]
[1780207440089,19.51,73911.63,246.2,0.34057,0.00171,4.02589]
[1780207442661,19.51,73911.63,246.2,0.34057,0.00171,4.02589]
[1780207449083,19.49,73911.72,246.2,0.34058,0.00171,4.02592]
[1780207450159,19.48,73907.52,246.2,0.33333,0.0017,3.99218]
[1780207451728,19.48,73907.52,246.2,0.33333,0.0017,3.99218]
[1780207452468,19.47,73904.85,246.2,0.32876,0.00169,3.9701]
[1780207453355,19.47,73902.21,246.2,0.32428,0.00168,3.94787]
[1780207457470,19.46,73901.32,246.2,0.32273,0.00168,3.94004]
[1780207457488,19.46,73901.32,246.2,0.32273,0.00168,3.94004]
[1780207457698,19.46,73901.32,246.2,0.32273,0.00168,3.94004]
[1780207457799,19.46,73900.74,246.2,0.32175,0.00168,3.93505]
[1780207458988,19.46,73898.4,246.2,0.31782,0.00167,3.91472]
[1780207459225,19.46,73896.59,246.2,0.31481,0.00166,3.8988]
[1780207464260,19.46,73896.11,246.2,0.31401,0.00166,3.89454]
[1780207466277,19.46,73897.34,246.2,0.31606,0.00167,3.90542]
[1780207467283,19.46,73900.54,246.2,0.3214,0.00168,3.93326]
[1780207473469,19.46,73901.76,246.2,0.32271,0.00169,3.92294]
[1780207479368,19.45,73902.31,246.2,0.32359,0.00169,3.9274]
[1780207486018,19.45,73902.31,246.2,0.32359,0.00169,3.9274]
[1780207486256,19.45,73902.33,246.2,0.32359,0.00169,3.92739]
[1780207486260,19.45,73902.33,246.2,0.32359,0.00169,3.92739]
[1780207487424,19.45,73906.47,246.2,0.33062,0.0017,3.96201]
[1780207488154,19.45,73906.47,246.2,0.33062,0.0017,3.96201]
[1780207488294,19.45,73906.47,246.2,0.33062,0.0017,3.96201]
[1780207488792,19.45,73906.47,246.2,0.33062,0.0017,3.96201]
[1780207488810,19.45,73906.47,246.2,0.33062,0.0017,3.96201]
[1780207489033,19.45,73906.47,246.2,0.33062,0.0017,3.96201]
[1780207488848,19.45,73907.01,246.2,0.33154,0.00171,3.96642]
[1780207489247,19.45,73907.01,246.2,0.33154,0.00171,3.96642]
[1780207492352,19.45,73906.56,246.2,0.33078,0.0017,3.96279]
[1780207495547,19.45,73904.26,246.2,0.32689,0.0017,3.94382]
[1780207498085,19.45,73903.36,246.2,0.32538,0.00169,3.93634]
[1780207500137,19.45,73903.27,246.2,0.32524,0.00169,3.93562]
[1780207500206,19.45,73903.27,246.2,0.32524,0.00169,3.93562]
[1780207500515,19.45,73902.34,246.2,0.32366,0.00169,3.92775]
[1780207501745,19.45,73899.59,246.2,0.31902,0.00168,3.90407]
[1780207502797,19.45,73899.59,246.2,0.31902,0.00168,3.90407]
[1780207502898,19.45,73897.79,246.2,0.316,0.00167,3.88829]
[1780207503936,19.45,73897.79,246.2,0.316,0.00167,3.88829]
[1780207508104,19.45,73897.7,246.2,0.31584,0.00167,3.88744]
[1780207510899,19.45,73896.2,246.2,0.31336,0.00167,3.87429]
[1780207516231,19.46,73896.14,246.2,0.31331,0.00167,3.87399]
[1780207521228,19.47,73896.16,246.2,0.3134,0.00167,3.87447]
[1780207526134,19.47,73896.47,246.2,0.31393,0.00167,3.87734]
[1780207531732,19.47,73896.45,246.2,0.31317,0.00167,3.85638]
[1780207537780,19.47,73896.04,246.2,0.31251,0.00167,3.85286]
[1780207542815,19.48,73895.56,246.2,0.31173,0.00167,3.8487]
[1780207545596,19.48,73895.56,246.2,0.31174,0.00167,3.84876]
[1780207545764,19.48,73895.56,246.2,0.31174,0.00167,3.84876]
[1780207545836,19.48,73895.26,246.2,0.31125,0.00167,3.8461]
[1780207550872,19.48,73893.3,246.2,0.30802,0.00166,3.82853]
[1780207554899,19.49,73891.89,246.2,0.30575,0.00165,3.81599]
[1780207560259,19.49,73892.6,246.2,0.30697,0.00166,3.82278]
[1780207560941,19.5,73892.55,246.2,0.30696,0.00166,3.8227]
[1780207565978,19.51,73892.64,246.2,0.3072,0.00165,3.82401]
[1780207568826,19.51,73892.6,246.2,0.30715,0.00165,3.82374]
[1780207570109,19.52,73892.55,246.2,0.3071,0.00165,3.82347]
[1780207570008,19.52,73891.24,246.2,0.30495,0.00165,3.81152]
[1780207572715,19.52,73891.17,246.2,0.30484,0.00165,3.81094]
[1780207572715,19.52,73891.17,246.2,0.30484,0.00165,3.81094]
[1780207577057,19.53,73889.72,246.2,0.30253,0.00164,3.79794]
[1780207582092,19.54,73889.68,246.2,0.30254,0.00164,3.79796]
[1780207587281,19.54,73889.57,246.2,0.3024,0.00164,3.79717]
[1780207588134,19.54,73889.53,246.2,0.30237,0.00164,3.79701]
[1780207591702,19.55,73889.53,246.2,0.3016,0.00165,3.77598]
[1780207591851,19.55,73889.53,246.2,0.3016,0.00165,3.77598]
[1780207592164,19.55,73895.73,246.2,0.31189,0.00167,3.83262]
[1780207593169,19.55,73893.27,246.2,0.30779,0.00166,3.81047]
[1780207594176,19.55,73891.78,246.2,0.30533,0.00165,3.79689]
[1780207599211,19.55,73892.1,246.2,0.30589,0.00166,3.80003]
[1780207601225,19.55,73893.95,246.2,0.30898,0.00166,3.81693]
[1780207603649,19.56,73895.81,246.2,0.31208,0.00167,3.83367]
[1780207609281,19.56,73898.29,246.2,0.31625,0.00168,3.85563]
[1780207614471,19.56,73898.45,246.2,0.31651,0.00168,3.85699]
[1780207618040,19.55,73899.44,246.2,0.31817,0.00168,3.86558]
[1780207618058,19.55,73899.44,246.2,0.31816,0.00168,3.86553]
[1780207620358,19.56,73900.77,246.2,0.32042,0.00169,3.87712]
[1780207623204,19.56,73901.08,246.2,0.32095,0.00169,3.87981]
[1780207628206,19.56,73901.38,246.2,0.32147,0.00169,3.88243]
[1780207628224,19.56,73901.74,246.2,0.32207,0.00169,3.88548]
[1780207628413,19.56,73903.42,246.2,0.32492,0.0017,3.89968]
[1780207630406,19.56,73904.37,246.2,0.32653,0.0017,3.90761]
[1780207632442,19.56,73902.47,246.2,0.3233,0.00169,3.89163]
[1780207633737,19.56,73902.47,246.2,0.3233,0.00169,3.89163]
[1780207633838,19.56,73900.96,246.2,0.32075,0.00169,3.87879]
[1780207634456,19.56,73899.13,246.2,0.31767,0.00168,3.86302]
[1780207638760,19.56,73900.72,246.2,0.32039,0.00169,3.87695]
[1780207643827,19.56,73900.26,246.2,0.31963,0.00169,3.87311]
[1780207643969,19.56,73900.26,246.2,0.31963,0.00169,3.87311]
[1780207646540,19.57,73898.34,246.2,0.31643,0.00168,3.85658]
[1780207647547,19.57,73896.89,246.2,0.314,0.00167,3.84385]
[1780207651574,19.57,73896.35,246.2,0.31234,0.00168,3.81807]
[1780207653212,19.57,73896.35,246.2,0.31234,0.00168,3.81807]
[1780207653235,19.57,73896.35,246.2,0.31234,0.00168,3.81807]
[1780207653257,19.57,73895.34,246.2,0.31066,0.00167,3.80907]
[1780207653589,19.57,73893.8,246.2,0.30809,0.00167,3.79523]
[1780207655125,19.57,73893.8,246.2,0.30809,0.00167,3.79523]
[1780207656609,19.58,73891.68,246.2,0.3046,0.00166,3.77606]
[1780207658100,19.58,73891.68,246.2,0.3046,0.00166,3.77606]
[1780207659244,19.58,73891.68,246.2,0.30463,0.00166,3.7762]
[1780207668166,19.58,73890.61,246.2,0.30288,0.00165,3.76647]
[1780207673729,19.58,73890.85,246.2,0.30331,0.00165,3.76887]
[1780207678764,19.59,73891.22,246.2,0.30394,0.00166,3.77238]
[1780207681006,19.59,73891.22,246.2,0.30394,0.00166,3.77238]
[1780207681086,19.59,73891.22,246.2,0.30394,0.00166,3.77238]
[1780207681785,19.59,73895.82,246.2,0.31161,0.00167,3.81415]
[1780207682792,19.59,73900.17,246.2,0.31893,0.00169,3.85236]
[1780207688161,19.59,73900.91,246.2,0.32018,0.00169,3.85874]
[1780207693870,19.59,73901.04,246.2,0.3204,0.00169,3.85982]
[1780207698905,19.59,73901.07,246.2,0.32044,0.00169,3.86005]
[1780207707968,19.59,73901.39,246.2,0.32097,0.00169,3.86274]
[1780207711586,19.58,73901.0,246.2,0.31955,0.0017,3.83831]
[1780207715017,19.58,73899.28,246.2,0.31663,0.00169,3.8234]
[1780207720052,19.58,73898.59,246.2,0.31547,0.00169,3.81736]
[1780207725845,19.58,73898.59,246.2,0.31547,0.00169,3.81736]
[1780207726098,19.58,73898.59,246.2,0.31547,0.00169,3.81736]
[1780207726200,19.58,73896.96,246.2,0.31272,0.00168,3.80298]
[1780207727246,19.58,73894.41,246.2,0.30843,0.00167,3.7801]
[1780207729114,19.58,73892.98,246.2,0.30604,0.00167,3.76711]
[1780207730881,19.58,73892.77,246.2,0.30569,0.00167,3.76519]
[1780207735930,19.59,73892.72,246.2,0.30563,0.00167,3.76482]
[1780207741199,19.59,73892.7,246.2,0.30561,0.00167,3.76473]
[1780207748239,19.59,73893.01,246.2,0.30614,0.00167,3.76762]
[1780207752234,19.59,73893.05,246.2,0.30621,0.00167,3.76802]
[1780207752335,19.59,73893.05,246.2,0.30622,0.00167,3.76806]
[1780207761217,19.59,73893.44,246.2,0.30687,0.00167,3.77162]
[1780207770300,19.59,73893.64,246.2,0.30719,0.00167,3.77338]
[1780207771410,19.58,73897.03,246.2,0.31205,0.00169,3.78231]
[1780207772416,19.58,73898.34,246.2,0.31425,0.0017,3.79386]
[1780207779465,19.58,73898.29,246.2,0.3141,0.0017,3.79305]
[1780207784500,19.57,73898.43,246.2,0.31428,0.0017,3.79402]
[1780207791994,19.57,73898.43,246.2,0.31426,0.0017,3.79391]
[1780207798133,19.56,73898.06,246.2,0.31354,0.0017,3.79016]
[1780207804640,19.55,73898.08,246.2,0.31349,0.0017,3.78988]
[1780207805646,19.55,73898.08,246.2,0.31349,0.0017,3.78988]
[1780207806655,19.54,73904.23,246.2,0.32398,0.00172,3.84305]
[1780207813704,19.53,73905.18,246.2,0.3255,0.00172,3.85047]
[1780207817257,19.53,73906.49,246.2,0.32772,0.00173,3.86122]
[1780207818249,19.53,73906.49,246.2,0.32772,0.00173,3.86122]
[1780207818977,19.52,73911.16,246.2,0.33583,0.00175,3.89919]
[1780207819747,19.52,73915.3,246.2,0.34308,0.00176,3.93151]
[1780207824782,19.51,73917.83,246.2,0.34748,0.00177,3.95036]
[1780207827803,19.51,73916.56,246.2,0.34517,0.00177,3.94052]
[1780207829026,19.51,73916.56,246.2,0.34517,0.00177,3.94052]
[1780207830164,19.5,73913.34,246.2,0.33944,0.00176,3.91549]
[1780207830824,19.5,73908.98,246.2,0.33179,0.00174,3.88055]
[1780207831432,19.5,73908.98,246.2,0.33179,0.00174,3.88055]
[1780207834700,19.49,73908.58,246.2,0.33031,0.00175,3.85594]
[1780207840108,19.48,73908.18,246.2,0.32952,0.00175,3.8522]
[1780207846410,19.47,73908.72,246.2,0.33037,0.00175,3.85622]
[1780207846614,19.47,73908.72,246.2,0.33037,0.00175,3.85622]
[1780207848266,19.45,73914.34,246.2,0.34016,0.00177,3.90085]
[1780207851972,19.45,73915.97,246.2,0.34298,0.00178,3.9132]
[1780207857007,19.43,73916.03,246.2,0.34296,0.00178,3.91313]
[1780207862361,19.42,73915.99,246.2,0.34284,0.00178,3.91261]
[1780207867079,19.4,73914.6,246.2,0.34018,0.00177,3.90095]
[1780207870221,19.39,73914.59,246.2,0.34011,0.00178,3.90066]
[1780207870250,19.39,73914.59,246.2,0.34011,0.00178,3.90066]
[1780207870282,19.39,73914.59,246.2,0.34011,0.00178,3.90066]
[1780207871332,19.39,73914.59,246.2,0.34009,0.00178,3.90056]
[1780207871433,19.39,73910.22,246.2,0.33234,0.00176,3.86545]
[1780207872114,19.39,73906.53,246.2,0.32587,0.00175,3.83479]
[1780207873355,19.39,73906.53,246.2,0.32587,0.00175,3.83479]
[1780207876142,19.38,73909.91,246.2,0.33175,0.00176,3.86269]
[1780207881177,19.37,73909.6,246.2,0.33116,0.00176,3.85994]
[1780207886212,19.37,73906.28,246.2,0.3253,0.00175,3.83202]
[1780207887333,19.37,73906.28,246.2,0.3253,0.00175,3.83202]
[1780207893260,19.36,73906.25,246.2,0.32444,0.00175,3.81031]
[1780207897289,19.36,73908.09,246.2,0.32765,0.00176,3.82573]
[1780207905233,19.36,73908.33,246.2,0.32806,0.00176,3.82764]
[1780207910380,19.35,73909.19,246.2,0.3295,0.00177,3.83446]
[1780207915415,19.35,73909.1,246.2,0.3293,0.00177,3.83352]
[1780207918436,19.34,73907.05,246.2,0.32566,0.00176,3.8162]
[1780207923471,19.34,73906.85,246.2,0.32528,0.00176,3.81438]
[1780207928505,19.34,73906.77,246.2,0.32512,0.00176,3.81359]
[1780207934548,19.33,73906.93,246.2,0.32537,0.00176,3.8148]
[1780207939582,19.33,73906.86,246.2,0.32522,0.00176,3.81409]
[1780207944622,19.33,73906.62,246.2,0.32478,0.00176,3.81194]
[1780207949657,19.32,73906.87,246.2,0.3252,0.00176,3.81395]
[1780207954692,19.32,73906.86,246.2,0.32439,0.00177,3.79241]
[1780207960734,19.32,73906.89,246.2,0.32443,0.00177,3.79257]
[1780207967063,19.32,73906.7,246.2,0.32408,0.00176,3.7909]
[1780207975494,19.32,73906.87,246.2,0.32436,0.00177,3.79224]
[1780207983896,19.31,73906.89,246.2,0.32435,0.00177,3.79222]
[1780207988920,19.31,73906.82,246.2,0.32422,0.00177,3.79157]
[1780207995580,19.31,73906.82,246.2,0.32421,0.00177,3.79155]
[1780207995601,19.31,73906.82,246.2,0.32421,0.00177,3.79155]
[1780207999197,19.31,73906.86,246.2,0.32426,0.00177,3.79177]
[1780207999216,19.31,73906.86,246.2,0.32426,0.00177,3.79177]
[1780208005224,19.31,73906.86,246.2,0.32424,0.00177,3.7917]
[1780208016120,19.3,73907.14,246.2,0.32393,0.00177,3.77244]
[1780208021155,19.3,73906.58,246.2,0.32293,0.00177,3.76759]
[1780208026545,19.3,73906.33,246.2,0.32248,0.00177,3.76543]
[1780208027197,19.3,73903.46,246.2,0.31741,0.00176,3.7404]
[1780208032232,19.3,73902.64,246.2,0.31602,0.00176,3.73336]
[1780208037268,19.31,73902.16,246.2,0.31521,0.00175,3.72927]
[1780208037814,19.31,73902.16,246.2,0.31521,0.00175,3.72927]
[1780208044425,19.31,73902.13,246.2,0.31518,0.00175,3.72914]
[1780208045324,19.31,73903.35,246.2,0.31734,0.00176,3.74004]
[1780208047338,19.31,73904.76,246.2,0.31983,0.00176,3.75244]
[1780208052373,19.31,73905.69,246.2,0.32148,0.00177,3.76056]
[1780208060438,19.32,73906.11,246.2,0.32223,0.00177,3.76419]
[1780208064458,19.31,73904.77,246.2,0.31986,0.00176,3.75255]
[1780208069493,19.32,73904.98,246.2,0.32023,0.00176,3.75442]
[1780208072514,19.32,73904.86,246.2,0.31923,0.00177,3.73173]
[1780208075535,19.32,73903.49,246.2,0.31681,0.00176,3.71973]
[1780208076542,19.32,73901.96,246.2,0.31412,0.00176,3.70615]
[1780208080946,19.32,73902.33,246.2,0.3148,0.00176,3.7096]
[1780208086612,19.33,73901.83,246.2,0.31398,0.00176,3.70544]
[1780208091541,19.33,73901.78,246.2,0.31392,0.00176,3.70513]
[1780208098053,19.34,73901.78,246.2,0.31397,0.00176,3.70537]
[1780208100302,19.34,73899.81,246.2,0.31055,0.00175,3.68778]
[1780208100723,19.34,73899.81,246.2,0.31055,0.00175,3.68778]
[1780208100825,19.34,73899.92,246.2,0.31075,0.00175,3.68883]
[1780208104738,19.34,73898.43,246.2,0.30811,0.00174,3.67505]
[1780208109209,19.33,73898.39,246.2,0.30802,0.00174,3.67457]
[1780208110477,19.33,73894.53,246.2,0.30131,0.00173,3.63858]
[1780208111116,19.33,73892.36,246.2,0.29758,0.00172,3.61795]
[1780208115653,19.33,73893.0,246.2,0.29868,0.00172,3.62409]
[1780208120850,19.33,73892.57,246.2,0.29795,0.00172,3.62002]
[1780208125781,19.33,73891.84,246.2,0.29671,0.00171,3.61307]
[1780208131479,19.33,73891.59,246.2,0.29629,0.00171,3.61072]
[1780208131570,19.34,73891.52,246.2,0.29528,0.00172,3.58787]
[1780208137331,19.34,73891.63,246.2,0.29549,0.00172,3.58904]
[1780208137365,19.34,73891.63,246.2,0.29549,0.00172,3.58904]
[1780208138201,19.34,73893.74,246.2,0.29913,0.00173,3.6093]
[1780208138977,19.34,73899.84,246.2,0.30976,0.00175,3.6661]
[1780208139984,19.34,73901.17,246.2,0.31209,0.00176,3.67811]
[1780208143573,19.33,73903.42,246.2,0.31601,0.00177,3.69801]
[1780208144536,19.33,73906.76,246.2,0.32195,0.00178,3.72721]
[1780208145021,19.33,73908.41,246.2,0.32488,0.00179,3.74126]
[1780208151365,19.32,73909.04,246.2,0.32595,0.00179,3.74633]
[1780208151461,19.32,73909.08,246.2,0.32597,0.00179,3.74639]
[1780208152065,19.32,73909.08,246.3,0.32597,0.00179,3.74639]
[1780208157231,19.32,73909.59,246.3,0.32687,0.0018,3.75065]
[1780208162140,19.31,73907.08,246.3,0.32236,0.00179,3.72921]
[1780208166169,19.32,73905.9,246.3,0.32027,0.00178,3.71905]
[1780208172074,19.32,73905.7,246.3,0.31993,0.00178,3.71738]
[1780208176239,19.32,73907.21,246.3,0.32265,0.00179,3.73057]
[1780208179832,19.32,73907.81,246.3,0.32372,0.00179,3.73573]
[1780208180267,19.32,73909.7,246.3,0.32711,0.0018,3.75178]
[1780208181541,19.32,73909.7,246.3,0.32711,0.0018,3.75178]
[1780208181642,19.32,73910.99,246.3,0.32945,0.0018,3.76265]
[1780208182281,19.32,73912.44,246.3,0.33207,0.00181,3.77463]
[1780208187320,19.32,73911.78,246.3,0.33085,0.0018,3.76907]
[1780208193671,19.32,73911.7,246.3,0.33069,0.0018,3.76835]
[1780208196169,19.32,73911.63,246.3,0.32977,0.00181,3.74599]
[1780208202125,19.31,73912.18,246.3,0.33074,0.00181,3.75047]
[1780208209104,19.31,73912.97,246.3,0.33215,0.00182,3.75686]
[1780208214918,19.31,73912.71,246.3,0.33165,0.00182,3.75461]
[1780208220547,19.3,73912.87,246.3,0.33192,0.00182,3.75581]
[1780208225582,19.3,73912.58,246.3,0.33137,0.00182,3.75332]
[1780208232631,19.3,73912.56,246.3,0.3313,0.00182,3.75302]
[1780208237666,19.3,73912.89,246.3,0.33189,0.00182,3.75566]
[1780208243097,19.29,73912.6,246.3,0.33135,0.00182,3.75323]
[1780208249750,19.29,73912.72,246.3,0.33153,0.00182,3.75404]
[1780208257806,19.29,73912.7,246.3,0.33069,0.00183,3.732]
[1780208264855,19.28,73912.78,246.3,0.33082,0.00183,3.7326]
[1780208269889,19.28,73912.4,246.3,0.33012,0.00182,3.7294]
[1780208279963,19.28,73912.4,246.3,0.3301,0.00182,3.7293]
[1780208284998,19.28,73912.77,246.3,0.33076,0.00183,3.73232]
[1780208290032,19.28,73913.31,246.3,0.33173,0.00183,3.73671]
[1780208295068,19.28,73912.87,246.3,0.33091,0.00183,3.73301]
[1780208301110,19.27,73913.18,246.3,0.33146,0.00183,3.73549]
[1780208306469,19.27,73913.18,246.3,0.33145,0.00183,3.73543]
[1780208311180,19.27,73913.11,246.3,0.33052,0.00184,3.7129]
[1780208317222,19.27,73913.2,246.3,0.33067,0.00184,3.7136]
[1780208324321,19.27,73913.17,246.3,0.33061,0.00184,3.71333]
[1780208330313,19.27,73914.02,246.3,0.33216,0.00184,3.72028]
[1780208337469,19.27,73913.22,246.3,0.33068,0.00184,3.71366]
[1780208351460,19.26,73913.96,246.3,0.33201,0.00184,3.71962]
[1780208356559,19.26,73915.03,246.3,0.33397,0.00184,3.72836]
[1780208361560,19.26,73915.12,246.3,0.33415,0.00184,3.72913]
[1780208367572,19.26,73915.11,246.3,0.3341,0.00184,3.72892]
[1780208372607,19.26,73918.05,246.3,0.33875,0.00186,3.7306]
[1780208376118,19.25,73918.69,246.3,0.33993,0.00187,3.7356]
[1780208382676,19.25,73918.58,246.3,0.33967,0.00187,3.73451]
[1780208385698,19.24,73920.16,246.3,0.34261,0.00187,3.74683]
[1780208386704,19.24,73921.66,246.3,0.34541,0.00188,3.7584]
[1780208388180,19.24,73922.39,246.3,0.34678,0.00188,3.76394]
[1780208389940,19.24,73922.39,246.3,0.34676,0.00188,3.76389]
[1780208390733,19.24,73925.19,246.3,0.35202,0.00189,3.78479]
[1780208391741,19.24,73926.34,246.3,0.35421,0.0019,3.79323]
[1780208397231,19.23,73926.36,246.3,0.3542,0.0019,3.7932]
[1780208402034,19.22,73926.19,246.6,0.35378,0.0019,3.7916]
[1780208402819,19.22,73925.75,246.6,0.35296,0.0019,3.78842]
[1780208407854,19.23,73925.75,246.6,0.35302,0.0019,3.78865]
[1780208412889,19.24,73925.72,246.6,0.35303,0.00189,3.78868]
[1780208417924,19.25,73926.63,246.6,0.35481,0.0019,3.79556]
[1780208427993,19.26,73926.32,246.6,0.35434,0.00189,3.79373]
[1780208431015,19.27,73925.72,246.6,0.35252,0.0019,3.76777]
[1780208437186,19.27,73925.72,246.6,0.35258,0.0019,3.76798]
[1780208445276,19.28,73925.87,246.6,0.35294,0.0019,3.76938]
[1780208454178,19.3,73926.72,246.6,0.35471,0.0019,3.77616]
[1780208459213,19.31,73926.41,246.6,0.35418,0.0019,3.77413]
[1780208465255,19.32,73927.07,246.6,0.35551,0.0019,3.77918]
[1780208471297,19.33,73926.86,246.6,0.35517,0.0019,3.7779]
[1780208478346,19.34,73927.07,246.6,0.35565,0.0019,3.77969]
[1780208483381,19.35,73927.09,246.6,0.35573,0.0019,3.78003]
[1780208490430,19.36,73927.69,246.6,0.35694,0.0019,3.78457]
[1780208491437,19.36,73927.61,246.6,0.3561,0.00191,3.76227]
[1780208497479,19.37,73927.48,246.6,0.35591,0.00191,3.76158]
[1780208504528,19.38,73927.59,246.6,0.3562,0.00191,3.76265]
[1780208509563,19.39,73928.07,246.6,0.35717,0.00191,3.76626]
[1780208514601,19.39,73927.86,246.6,0.35682,0.00191,3.76494]
[1780208519682,19.39,73928.46,246.6,0.35797,0.00191,3.76923]
[1780208525526,19.41,73929.36,246.6,0.35976,0.00191,3.77583]
[1780208530890,19.41,73929.45,246.6,0.35998,0.00191,3.7766]
[1780208536759,19.42,73929.04,246.6,0.35926,0.00191,3.77397]
[1780208546831,19.43,73928.53,246.6,0.35837,0.0019,3.77072]
[1780208547838,19.43,73927.44,246.6,0.35631,0.0019,3.76305]
[1780208551463,19.44,73927.08,246.6,0.35496,0.00191,3.73875]
[1780208556901,19.45,73927.54,246.6,0.3559,0.00191,3.74227]
[1780208561936,19.46,73927.14,246.6,0.3552,0.00191,3.73964]
[1780208566971,19.47,73927.26,246.6,0.3555,0.0019,3.74079]
[1780208573013,19.48,73927.3,246.6,0.35565,0.0019,3.74134]
[1780208578049,19.49,73927.29,246.6,0.35569,0.0019,3.7415]
[1780208583084,19.5,73927.31,246.6,0.35579,0.0019,3.74186]
[1780208588119,19.5,73929.16,246.6,0.35937,0.00191,3.75508]
[1780208593155,19.51,73929.89,246.6,0.3608,0.00191,3.76026]
[1780208598190,19.51,73929.56,246.6,0.3602,0.00191,3.7581]
[1780208606177,19.52,73929.32,246.6,0.35978,0.00191,3.75657]
[1780208620345,19.54,73929.26,246.6,0.35908,0.00191,3.73465]
[1780208625380,19.54,73929.37,246.6,0.35933,0.00191,3.73556]
[1780208630415,19.55,73929.02,246.6,0.35871,0.00191,3.73328]
[1780208636415,19.55,73928.97,246.6,0.35863,0.00191,3.73299]
[1780208638299,19.56,73928.97,246.6,0.35867,0.00191,3.73315]
[1780208641497,19.56,73934.13,246.6,0.36862,0.00193,3.76807]
[1780208643040,19.56,73936.15,246.6,0.37253,0.00194,3.78107]
[1780208648124,19.56,73936.82,246.6,0.37383,0.00194,3.78533]
[1780208657609,19.56,73937.19,246.6,0.37453,0.00194,3.78759]
[1780208662644,19.56,73937.14,246.6,0.37443,0.00194,3.78724]
[1780208669945,19.56,73937.14,246.6,0.37443,0.00194,3.78724]
[1780208670046,19.56,73937.14,246.6,0.37441,0.00194,3.7872]
[1780208670700,19.56,73938.57,246.6,0.37718,0.00194,3.79604]
[1780208672071,19.56,73937.71,246.6,0.37487,0.00195,3.76892]
[1780208678756,19.56,73937.21,246.6,0.3739,0.00195,3.7658]
[1780208682284,19.56,73937.21,246.6,0.3739,0.00195,3.76581]
[1780208682290,19.56,73937.21,246.6,0.3739,0.00195,3.76581]
[1780208682414,19.56,73937.21,246.6,0.3739,0.00195,3.76581]
[1780208683163,19.56,73935.42,246.6,0.37042,0.00194,3.75443]
[1780208683791,19.56,73930.95,246.6,0.36177,0.00193,3.72478]
[1780208688234,19.56,73929.55,246.6,0.35908,0.00192,3.71513]
[1780208694197,19.56,73929.57,246.6,0.35911,0.00192,3.71527]
[1780208695876,19.56,73928.14,246.6,0.35637,0.00192,3.70525]
[1780208698237,19.56,73928.41,246.6,0.35689,0.00192,3.70716]
[1780208702756,19.56,73927.9,246.6,0.35591,0.00192,3.70355]
[1780208709974,19.56,73927.69,246.6,0.35551,0.00192,3.70206]
[1780208715009,19.56,73927.68,246.6,0.35549,0.00192,3.70199]
[1780208722693,19.56,73927.77,246.6,0.35566,0.00192,3.70263]
[1780208728101,19.56,73928.16,246.6,0.35641,0.00192,3.70539]
[1780208734849,19.56,73928.76,246.6,0.35683,0.00193,3.68741]
[1780208740191,19.56,73929.48,246.6,0.35822,0.00193,3.69246]
[1780208745224,19.56,73928.44,246.6,0.35621,0.00193,3.68515]
[1780208750133,19.56,73928.4,246.6,0.35614,0.00193,3.68487]
[1780208757308,19.56,73928.71,246.6,0.35673,0.00193,3.68706]
[1780208762343,19.56,73928.46,246.6,0.35625,0.00193,3.68529]
[1780208763759,19.56,73928.07,246.6,0.3555,0.00193,3.68253]
[1780208764357,19.56,73926.61,246.6,0.35268,0.00192,3.67202]
[1780208769392,19.55,73925.7,246.6,0.3509,0.00192,3.66527]
[1780208774427,19.55,73925.04,246.6,0.3496,0.00192,3.66031]
[1780208775620,19.55,73925.04,248.2,0.3496,0.00192,3.66031]
[1780208775720,19.55,73925.03,248.2,0.34958,0.00192,3.66022]
[1780208782022,19.55,73925.04,248.2,0.34962,0.00192,3.66038]
[1780208782122,19.55,73925.32,248.2,0.35016,0.00192,3.66245]
[1780208787764,19.55,73924.97,248.2,0.3495,0.00192,3.65991]
[1780208793563,19.56,73925.44,248.2,0.34967,0.00193,3.64106]
[1780208806654,19.57,73925.41,248.2,0.34968,0.00192,3.6411]
[1780208811689,19.57,73924.35,248.2,0.34767,0.00192,3.63336]
[1780208812696,19.57,73922.97,248.2,0.34503,0.00191,3.62303]
[1780208817731,19.58,73922.53,248.2,0.34423,0.00191,3.61988]
[1780208822766,19.58,73922.35,248.2,0.34394,0.00191,3.61871]
[1780208825734,19.59,73922.58,248.2,0.3444,0.00191,3.62052]
[1780208827297,19.59,73919.69,248.2,0.3389,0.0019,3.59833]
[1780208828055,19.59,73916.58,248.2,0.33301,0.00189,3.57365]
[1780208829105,19.59,73915.01,248.2,0.33006,0.00188,3.56094]
[1780208834850,19.59,73914.27,248.2,0.32873,0.00188,3.55513]
[1780208839885,19.6,73914.28,248.2,0.3288,0.00188,3.55546]
[1780208842906,19.61,73914.2,248.2,0.32869,0.00188,3.55494]
[1780208844920,19.61,73914.87,248.2,0.32997,0.00188,3.56053]
[1780208849955,19.61,73914.03,248.2,0.32844,0.00187,3.55387]
[1780208851969,19.62,73913.63,248.2,0.32684,0.00188,3.52768]
[1780208857004,19.63,73913.72,248.2,0.32707,0.00188,3.52871]
[1780208860329,19.63,73913.79,248.2,0.32723,0.00188,3.5294]
[1780208861366,19.63,73913.79,248.2,0.32725,0.00188,3.52952]
[1780208869088,19.64,73914.72,248.2,0.32911,0.00188,3.53765]
[1780208874124,19.65,73915.1,248.2,0.32988,0.00188,3.54099]
[1780208880166,19.66,73915.33,248.2,0.33038,0.00188,3.54313]
[1780208885201,19.67,73916.03,248.2,0.33175,0.00189,3.54902]
[1780208886208,19.67,73917.72,248.2,0.33495,0.00189,3.5626]
[1780208891350,19.67,73918.06,248.2,0.33562,0.0019,3.5654]
[1780208892250,19.67,73921.69,248.2,0.34254,0.00191,3.59365]
[1780208893257,19.67,73923.67,248.2,0.34635,0.00192,3.60865]
[1780208895271,19.68,73925.3,248.2,0.34949,0.00192,3.62076]
[1780208901314,19.68,73926.25,248.2,0.35136,0.00193,3.62781]
[1780208906563,19.68,73926.92,248.2,0.35266,0.00193,3.63268]
[1780208908164,19.68,73927.08,248.2,0.35297,0.00193,3.63385]
[1780208912396,19.69,73927.01,248.2,0.35209,0.00194,3.6108]
[1780208914411,19.69,73928.17,248.2,0.35434,0.00194,3.6191]
[1780208919447,19.69,73928.52,248.2,0.35502,0.00194,3.62159]
[1780208922597,19.69,73928.52,248.2,0.35502,0.00194,3.62159]
[1780208923475,19.69,73929.6,248.2,0.35715,0.00195,3.62925]
[1780208928510,19.7,73930.34,248.2,0.35868,0.00195,3.63472]
[1780208933545,19.71,73929.63,248.2,0.35738,0.00195,3.6301]
[1780208939587,19.73,73929.92,248.2,0.35805,0.00195,3.63249]
[1780208942609,19.74,73931.55,248.2,0.36128,0.00195,3.64385]
[1780208946640,19.75,73932.71,248.2,0.3636,0.00195,3.65185]
[1780208951007,19.75,73933.11,248.2,0.36443,0.00196,3.65468]
[1780208951449,19.75,73931.38,248.2,0.36106,0.00195,3.64307]
[1780208951833,19.75,73926.13,248.2,0.35088,0.00193,3.60624]
[1780208953574,19.76,73924.86,248.2,0.34845,0.00192,3.59707]
[1780208957620,19.76,73924.71,248.2,0.34817,0.00192,3.59602]
[1780208958724,19.77,73925.73,248.2,0.3502,0.00193,3.6037]
[1780208965067,19.78,73925.47,248.2,0.34979,0.00192,3.60217]
[1780208966780,19.79,73926.64,248.2,0.35214,0.00193,3.61096]
[1780208971988,19.8,73926.71,248.2,0.35236,0.00193,3.61178]
[1780208974186,19.81,73928.82,248.2,0.35571,0.00194,3.60411]
[1780208984299,19.83,73928.98,248.2,0.35617,0.00194,3.60578]
[1780208986920,19.85,73931.32,248.2,0.36084,0.00195,3.62224]
[1780208992091,19.86,73930.94,248.2,0.36016,0.00195,3.61987]
[1780208996256,19.86,73930.63,248.2,0.35961,0.00195,3.61797]
[1780208996489,19.87,73929.03,248.2,0.35654,0.00194,3.60707]
[1780208996990,19.87,73927.68,248.2,0.35392,0.00193,3.59761]
[1780208998617,19.87,73925.4,248.2,0.34954,0.00193,3.58136]
[1780208999496,19.87,73923.71,248.2,0.3463,0.00192,3.56904]
[1780209000301,19.87,73923.71,248.2,0.3463,0.00192,3.56904]
[1780209000455,19.87,73923.71,248.2,0.3463,0.00192,3.56904]
[1780209000530,19.88,73918.82,248.2,0.33699,0.0019,3.53205]
[1780209002026,19.88,73915.37,248.2,0.33047,0.00188,3.50478]
[1780209002649,19.88,73915.37,248.2,0.33047,0.00188,3.50478]
[1780209003236,19.88,73915.37,248.2,0.33047,0.00188,3.50478]
[1780209008068,19.88,73916.27,248.2,0.33221,0.00189,3.5122]
[1780209008102,19.89,73918.05,248.2,0.33559,0.0019,3.52629]
[1780209013315,19.89,73918.78,248.2,0.33698,0.0019,3.53203]
[1780209014401,19.89,73920.33,248.2,0.33994,0.0019,3.544]
[1780209015168,19.89,73921.85,248.2,0.34285,0.00191,3.55559]
[1780209019910,19.89,73922.09,248.2,0.34334,0.00191,3.55751]
[1780209019958,19.89,73922.09,248.2,0.34334,0.00191,3.55751]
[1780209020153,19.9,73922.13,248.2,0.34343,0.00191,3.55789]
[1780209020957,19.9,73922.13,248.2,0.34343,0.00191,3.55789]
[1780209025494,19.9,73922.13,248.2,0.34343,0.00191,3.55788]
[1780209026195,19.89,73926.51,248.2,0.35184,0.00193,3.58995]
[1780209027578,19.89,73926.51,248.2,0.35184,0.00193,3.58995]
[1780209027592,19.9,73929.24,248.2,0.35712,0.00194,3.60915]
[1780209028323,19.9,73930.93,248.2,0.3604,0.00194,3.62072]
[1780209031230,19.9,73930.86,248.2,0.35955,0.00195,3.59759]
[1780209036292,19.91,73931.07,248.2,0.36002,0.00195,3.59924]
[1780209037990,19.91,73931.46,248.2,0.3608,0.00195,3.60193]
[1780209040667,19.91,73931.27,248.2,0.36044,0.00195,3.60069]
[1780209041301,19.92,73932.95,248.2,0.36377,0.00196,3.61207]
[1780209041719,19.92,73932.95,248.2,0.36377,0.00196,3.61207]
[1780209042308,19.92,73932.97,248.2,0.36382,0.00196,3.61226]
[1780209044322,19.92,73935.05,248.2,0.3679,0.00197,3.62583]
[1780209046336,19.92,73936.04,248.2,0.36985,0.00197,3.63215]
[1780209047469,19.92,73936.04,248.2,0.36985,0.00197,3.63215]
[1780209047762,19.92,73935.63,248.2,0.36905,0.00197,3.62954]
[1780209048243,19.92,73935.63,248.2,0.36905,0.00197,3.62954]
[1780209048531,19.92,73935.63,248.2,0.36905,0.00197,3.62954]
[1780209048572,19.92,73935.33,248.2,0.36846,0.00197,3.62762]
[1780209049357,19.92,73931.87,248.2,0.36167,0.00196,3.60493]
[1780209054392,19.92,73932.23,248.2,0.36237,0.00196,3.60734]
[1780209056406,19.92,73933.74,248.2,0.36533,0.00196,3.61733]
[1780209058534,19.92,73932.85,248.2,0.36359,0.00196,3.61147]
[1780209058635,19.92,73933.27,248.2,0.36441,0.00196,3.61424]
[1780209063458,19.92,73934.48,248.2,0.36678,0.00196,3.62215]
[1780209064655,19.92,73934.48,248.2,0.36678,0.00196,3.62215]
[1780209068237,19.92,73934.8,248.2,0.36741,0.00197,3.62422]
[1780209068247,19.92,73934.8,248.2,0.36741,0.00197,3.62422]
[1780209068247,19.92,73934.8,248.2,0.36741,0.00197,3.62422]
[1780209068272,19.92,73934.8,248.2,0.36741,0.00197,3.62422]
[1780209068284,19.92,73934.8,248.2,0.36741,0.00197,3.62422]
[1780209068566,19.92,73938.54,248.2,0.37479,0.00198,3.64774]
[1780209069500,19.92,73947.42,248.2,0.39247,0.002,3.69855]
[1780209070679,19.92,73948.71,248.2,0.39506,0.00201,3.70533]
[1780209070731,19.92,73948.71,248.2,0.39506,0.00201,3.70533]
[1780209072041,19.92,73949.33,248.2,0.39631,0.00201,3.70853]
[1780209076549,19.92,73950.44,248.2,0.39854,0.00201,3.71417]
[1780209077010,19.92,73950.44,248.2,0.39854,0.00201,3.71417]
[1780209077074,19.92,73950.44,248.2,0.39854,0.00201,3.71417]
[1780209077110,19.92,73950.44,248.2,0.39854,0.00201,3.71417]
[1780209077183,19.92,73950.44,248.2,0.39854,0.00201,3.71417]
[1780209077556,19.92,73951.38,248.2,0.40044,0.00202,3.71886]
[1780209078563,19.92,73953.62,248.2,0.40496,0.00202,3.72969]
[1780209079952,19.92,73953.11,248.2,0.40393,0.00202,3.72727]
[1780209084605,19.92,73954.71,248.2,0.40716,0.00202,3.73479]
[1780209085612,19.92,73956.55,248.2,0.41089,0.00203,3.74314]
[1780209088012,19.92,73957.09,248.2,0.41199,0.00203,3.74553]
[1780209088021,19.92,73957.09,248.2,0.41199,0.00203,3.74553]
[1780209088634,19.92,73959.1,248.2,0.41607,0.00203,3.75417]
[1780209091830,19.92,73959.65,248.0,0.41672,0.00205,3.73436]
[1780209092662,19.92,73956.21,248.0,0.40969,0.00204,3.71944]
[1780209097715,19.92,73956.19,248.0,0.40965,0.00204,3.71935]
[1780209097827,19.92,73956.19,248.0,0.40965,0.00204,3.71935]
[1780209098099,19.92,73956.19,248.0,0.40965,0.00204,3.71935]
[1780209098722,19.92,73954.86,248.0,0.40694,0.00204,3.71327]
[1780209099218,19.92,73954.86,248.0,0.40694,0.00204,3.71327]
[1780209100007,19.92,73954.86,248.0,0.40694,0.00204,3.71327]
[1780209100458,19.92,73953.19,248.0,0.40355,0.00203,3.70539]
[1780209106086,19.92,73953.42,248.0,0.40402,0.00203,3.7065]
[1780209106090,19.92,73953.42,248.0,0.40402,0.00203,3.7065]
[1780209106306,19.92,73953.27,248.0,0.40371,0.00203,3.70578]
[1780209108158,19.92,73953.29,248.0,0.40375,0.00203,3.70587]
[1780209113986,19.92,73953.72,248.0,0.40463,0.00203,3.70792]
[1780209120627,19.92,73953.05,248.0,0.40327,0.00203,3.70472]
[1780209120628,19.92,73953.05,248.0,0.40327,0.00203,3.70472]
[1780209121199,19.92,73953.05,246.4,0.40327,0.00203,3.70472]
[1780209124904,19.92,73955.34,246.4,0.40792,0.00204,3.71548]
[1780209126232,19.92,73953.99,246.4,0.40518,0.00203,3.7092]
[1780209130946,19.92,73956.81,246.4,0.41092,0.00204,3.72213]
[1780209131953,19.92,73958.44,246.4,0.41425,0.00204,3.72924]
[1780209136988,19.92,73958.69,246.4,0.41476,0.00204,3.73031]
[1780209140190,19.92,73959.38,246.4,0.41617,0.00205,3.73323]
[1780209140231,19.92,73959.52,246.4,0.41646,0.00205,3.73382]
[1780209141208,19.92,73959.52,246.4,0.41646,0.00205,3.73382]
[1780209142596,19.92,73956.88,246.4,0.41106,0.00204,3.72244]
[1780209144039,19.92,73958.14,246.4,0.41363,0.00204,3.72795]
[1780209149074,19.92,73959.2,246.4,0.4158,0.00205,3.73247]
[1780209151200,19.92,73959.31,246.4,0.41555,0.00206,3.7107]
[1780209157220,19.92,73958.74,246.4,0.41437,0.00206,3.70827]
[1780209158137,19.92,73960.88,246.4,0.41878,0.00206,3.71721]
[1780209159383,19.92,73960.88,246.4,0.41878,0.00206,3.71721]
[1780209160150,19.92,73962.17,246.4,0.42144,0.00206,3.72238]
[1780209161309,19.92,73962.17,246.4,0.42144,0.00206,3.72238]
[1780209162509,19.92,73963.02,246.4,0.42319,0.00207,3.72569]
[1780209162611,19.92,73965.38,246.4,0.42807,0.00207,3.73452]
[1780209163172,19.92,73966.3,246.4,0.42998,0.00207,3.73781]
[1780209168207,19.92,73966.39,246.4,0.43016,0.00207,3.73812]
[1780209172802,19.92,73965.34,246.4,0.42799,0.00207,3.73437]
[1780209173463,19.92,73965.34,246.4,0.42799,0.00207,3.73437]
[1780209173745,19.92,73965.34,246.4,0.42799,0.00207,3.73437]
[1780209173562,19.92,73965.19,246.4,0.42768,0.00207,3.73383]
[1780209174249,19.92,73965.91,246.4,0.42917,0.00207,3.73642]
[1780209177011,19.92,73966.5,246.4,0.43039,0.00207,3.73851]
[1780209178067,19.92,73967.06,246.4,0.43155,0.00207,3.74046]
[1780209178419,19.92,73971.39,246.4,0.44055,0.00208,3.75446]
[1780209179498,19.92,73972.92,246.4,0.44373,0.00208,3.75895]
[1780209184369,19.92,73973.41,246.6,0.44475,0.00208,3.76033]
[1780209184468,19.92,73973.41,246.6,0.44475,0.00208,3.76033]
[1780209187340,19.92,73975.87,246.6,0.44988,0.00209,3.76693]
[1780209191307,19.92,73976.48,246.6,0.45116,0.00209,3.76846]
[1780209191368,19.92,73977.57,246.6,0.45343,0.00209,3.77112]
[1780209192375,19.92,73983.34,246.6,0.46551,0.0021,3.78311]
[1780209194705,19.92,73984.16,246.6,0.46723,0.0021,3.78453]
[1780209196403,19.92,73985.51,246.6,0.47006,0.0021,3.78672]
[1780209197669,19.92,73985.51,246.6,0.47006,0.0021,3.78672]
[1780209198417,19.92,73987.91,246.6,0.4751,0.0021,3.79014]
[1780209199424,19.92,73989.67,246.6,0.47879,0.0021,3.79227]
[1780209200608,19.92,73989.67,246.6,0.47879,0.0021,3.79227]
[1780209200682,19.92,73990.98,246.6,0.48155,0.0021,3.79364]
[1780209202445,19.92,73991.89,246.6,0.48346,0.0021,3.79448]
[1780209203793,19.92,73991.89,246.6,0.48346,0.0021,3.79448]
[1780209204459,19.92,73992.52,246.6,0.48478,0.0021,3.79502]
[1780209209494,19.92,73992.89,246.6,0.48556,0.0021,3.79531]
[1780209211508,19.92,73992.86,246.6,0.48541,0.00211,3.77338]
[1780209215026,19.92,73992.89,246.6,0.48547,0.00211,3.77341]
[1780209215062,19.92,73992.89,246.6,0.48547,0.00211,3.77341]
[1780209215089,19.92,73992.89,246.6,0.48547,0.00211,3.77341]
[1780209215089,19.92,73992.89,246.6,0.48547,0.00211,3.77341]
[1780209215416,19.92,73992.89,246.6,0.48547,0.00211,3.77341]
[1780209215536,19.92,73994.54,246.6,0.48896,0.00211,3.77455]
[1780209216543,19.92,73997.1,246.6,0.49437,0.00212,3.77575]
[1780209219563,19.92,73996.74,246.6,0.49361,0.00212,3.77562]
[1780209219565,19.92,73996.55,246.6,0.49321,0.00212,3.77555]
[1780209220568,19.92,73996.55,246.6,0.49321,0.00212,3.77555]
[1780209220666,19.92,73996.65,246.6,0.49342,0.00212,3.77559]
[1780209221578,19.92,73998.56,246.6,0.49746,0.00212,3.77612]
[1780209222831,19.92,73998.56,246.6,0.49746,0.00212,3.77612]
[1780209226613,19.92,73999.41,246.6,0.49926,0.00212,3.77624]
[1780209232645,19.92,73999.29,246.6,0.49901,0.00212,3.77622]
[1780209235676,19.92,74000.3,246.6,0.50114,0.00212,3.77627]
[1780209241659,19.92,74000.42,246.6,0.5014,0.00212,3.77627]
[1780209241780,19.92,74000.42,246.1,0.5014,0.00212,3.77627]
[1780209241787,19.92,74000.42,246.1,0.5014,0.00212,3.77627]
[1780209241843,19.92,73999.16,246.1,0.49873,0.00212,3.77621]
[1780209241941,19.92,73999.16,246.1,0.49873,0.00212,3.77621]
[1780209242524,19.92,73999.16,246.1,0.49873,0.00212,3.77621]
[1780209242739,19.92,73987.93,246.1,0.47499,0.00211,3.76823]
[1780209243746,19.92,73985.77,246.1,0.47043,0.00211,3.76517]
[1780209244752,19.92,73983.52,246.1,0.46568,0.00211,3.76146]
[1780209245760,19.92,73982.23,246.1,0.46297,0.00211,3.75909]
[1780209248781,19.92,73981.07,246.1,0.46052,0.00211,3.75681]
[1780209249454,19.92,73981.07,246.1,0.46052,0.00211,3.75681]
[1780209249788,19.92,73975.89,246.1,0.44963,0.0021,3.74491]
[1780209250795,19.92,73972.76,246.1,0.44307,0.00209,3.73638]
[1780209255830,19.92,73972.5,246.1,0.44252,0.00209,3.73562]
[1780209259858,19.92,73974.65,246.1,0.44703,0.0021,3.74165]
[1780209262879,19.92,73972.74,246.1,0.44303,0.00209,3.73632]
[1780209269468,19.92,73972.82,246.1,0.44319,0.00209,3.73655]
[1780209271116,19.92,73973.81,246.1,0.44527,0.0021,3.73935]
[1780209272949,19.92,73975.58,246.1,0.44868,0.00211,3.72191]
[1780209277988,19.92,73975.51,246.1,0.44853,0.00211,3.72173]
[1780209283025,19.92,73975.25,246.1,0.44798,0.00211,3.72105]
[1780209289068,19.92,73975.29,246.1,0.44806,0.00211,3.72115]
[1780209295119,19.92,73974.63,246.1,0.44667,0.00211,3.71939]
[1780209302159,19.92,73974.83,246.1,0.44709,0.00211,3.71993]
[1780209307194,19.92,73974.56,246.1,0.44652,0.00211,3.7192]
[1780209312700,19.92,73975.16,246.1,0.44779,0.00211,3.72081]
[1780209320287,19.92,73974.88,246.1,0.4472,0.00211,3.72006]
[1780209325400,19.92,73975.14,246.1,0.44775,0.00211,3.72075]
[1780209330790,19.92,73975.33,246.1,0.44815,0.00211,3.72126]
[1780209330938,19.92,73975.33,246.1,0.44815,0.00211,3.72126]
[1780209330879,19.92,73973.94,246.1,0.44522,0.00211,3.71749]
[1780209331364,19.92,73965.03,246.1,0.42606,0.0021,3.66608]
[1780209331982,19.92,73965.03,246.1,0.42606,0.0021,3.66608]
[1780209332371,19.92,73960.99,246.1,0.41757,0.0021,3.65024]
[1780209334207,19.92,73960.78,246.1,0.41713,0.0021,3.64937]
[1780209339420,19.92,73959.83,246.1,0.41515,0.00209,3.64538]
[1780209344580,19.92,73959.44,246.1,0.41433,0.00209,3.64372]
[1780209344625,19.92,73959.44,246.1,0.41433,0.00209,3.64372]
[1780209350941,19.92,73959.34,246.1,0.41412,0.00209,3.64329]
[1780209351685,19.92,73959.34,246.1,0.41412,0.00209,3.64329]
[1780209351768,19.92,73958.73,246.1,0.41284,0.00209,3.64065]
[1780209355244,19.92,73957.88,246.1,0.41107,0.00209,3.63692]
[1780209355532,19.92,73957.83,246.1,0.41096,0.00209,3.63669]
[1780209358553,19.92,73956.87,246.1,0.40896,0.00209,3.63238]
[1780209362582,19.92,73955.99,246.1,0.40713,0.00208,3.62835]
[1780209367932,19.92,73956.26,246.1,0.40769,0.00208,3.6296]
[1780209367944,19.92,73956.26,246.1,0.40769,0.00208,3.6296]
[1780209368033,19.92,73956.26,246.1,0.40769,0.00208,3.6296]
[1780209373658,19.91,73955.96,246.1,0.40699,0.00208,3.62806]
[1780209378176,19.9,73955.96,246.1,0.40694,0.00209,3.62794]
[1780209383189,19.89,73956.51,246.1,0.40805,0.00209,3.63039]
[1780209383299,19.89,73956.51,246.1,0.40805,0.00209,3.63039]
[1780209383728,19.89,73957.69,246.1,0.41051,0.00209,3.63572]
[1780209384735,19.89,73959.49,246.1,0.41427,0.0021,3.64361]
[1780209386325,19.89,73959.57,246.1,0.41444,0.0021,3.64395]
[1780209388700,19.89,73960.24,246.1,0.41585,0.0021,3.6468]
[1780209388735,19.89,73960.24,246.1,0.41585,0.0021,3.6468]
[1780209388764,19.89,73961.97,246.1,0.41948,0.0021,3.65395]
[1780209389070,19.89,73961.97,246.1,0.41948,0.0021,3.65395]
[1780209389771,19.89,73964.57,246.1,0.42495,0.00211,3.66411]
[1780209390778,19.89,73969.63,246.1,0.43564,0.00212,3.68192]
[1780209392793,19.88,73972.1,246.1,0.44051,0.00213,3.66711]
[1780209394947,19.88,73972.94,246.1,0.44228,0.00214,3.66959]
[1780209395813,19.87,73973.81,246.1,0.44413,0.00214,3.67209]
[1780209396819,19.87,73974.64,246.1,0.4459,0.00214,3.6744]
[1780209400848,19.86,73978.67,246.1,0.45451,0.00215,3.68462]
[1780209404876,19.84,73972.13,246.1,0.44045,0.00214,3.66704]
[1780209405883,19.84,73969.38,246.1,0.43457,0.00213,3.6583]
[1780209407779,19.84,73969.15,246.1,0.43407,0.00213,3.65752]
[1780209412932,19.83,73969.1,246.1,0.43393,0.00213,3.65731]
[1780209415637,19.83,73968.78,246.1,0.43324,0.00213,3.65622]
[1780209415951,19.83,73968.78,246.1,0.43324,0.00213,3.65621]
[1780209420988,19.83,73968.79,246.1,0.43326,0.00213,3.65625]
[1780209425615,19.83,73968.73,246.1,0.43313,0.00213,3.65604]
[1780209430829,19.83,73968.73,246.1,0.43313,0.00213,3.65604]
[1780209435090,19.83,73970.84,246.1,0.43764,0.00214,3.66296]
[1780209440191,19.83,73970.6,246.1,0.43713,0.00214,3.6622]
[1780209446913,19.83,73970.59,246.1,0.43711,0.00214,3.66217]
[1780209453729,19.83,73970.59,246.1,0.43711,0.00214,3.66217]
[1780209453782,19.83,73970.59,246.1,0.43672,0.00215,3.63947]
[1780209459259,19.83,73970.96,246.1,0.43752,0.00215,3.64066]
[1780209464875,19.83,73970.96,246.1,0.43752,0.00215,3.64066]
[1780209470393,19.83,73970.96,246.1,0.43752,0.00215,3.64066]
[1780209475658,19.83,73970.96,246.1,0.43752,0.00215,3.64066]
[1780209475894,19.83,73970.96,246.1,0.43752,0.00215,3.64066]
[1780209481972,19.83,73970.87,246.1,0.43732,0.00215,3.64037]
[1780209483018,19.83,73970.87,246.1,0.43732,0.00215,3.64037]
[1780209483117,19.83,73970.87,246.1,0.43732,0.00215,3.64037]
[1780209486449,19.83,73971.77,246.1,0.43926,0.00215,3.64319]
[1780209491484,19.83,73971.6,246.1,0.43889,0.00215,3.64267]
[1780209496908,19.83,73971.57,246.1,0.43883,0.00215,3.64257]
[1780209502560,19.83,73971.3,246.1,0.43825,0.00215,3.64173]
[1780209508016,19.83,73971.4,246.1,0.43846,0.00215,3.64204]
[1780209511363,19.83,73971.22,246.1,0.43769,0.00216,3.61865]
[1780209516448,19.83,73971.85,246.1,0.43905,0.00217,3.62063]
[1780209520857,19.83,73972.85,246.1,0.44122,0.00217,3.62367]
[1780209526383,19.83,73973.52,246.1,0.44267,0.00217,3.62565]
[1780209532847,19.83,73973.75,246.1,0.44317,0.00217,3.62632]
[1780209538146,19.83,73973.66,246.1,0.44298,0.00217,3.62606]
[1780209541054,19.83,73972.49,246.1,0.44044,0.00217,3.62259]
[1780209541835,19.83,73967.62,246.1,0.42991,0.00216,3.60657]
[1780209543849,19.83,73968.73,246.1,0.43231,0.00216,3.61044]
[1780209545863,19.83,73967.81,246.1,0.43032,0.00216,3.60724]
[1780209552912,19.83,73967.53,246.1,0.42972,0.00216,3.60625]
[1780209557991,19.83,73967.58,246.1,0.42982,0.00216,3.60643]
[1780209563855,19.83,73967.43,246.1,0.4295,0.00216,3.60589]
[1780209564069,19.83,73967.43,246.1,0.4295,0.00216,3.60589]
[1780209564996,19.83,73966.41,246.1,0.4273,0.00216,3.6022]
[1780209566579,19.83,73966.08,246.1,0.42659,0.00215,3.60098]
[1780209569926,19.83,73965.17,246.1,0.42463,0.00215,3.59756]
[1780209569996,19.83,73965.17,246.1,0.42463,0.00215,3.59756]
[1780209570153,19.83,73965.6,246.1,0.42556,0.00215,3.59919]
[1780209572281,19.83,73967.13,246.1,0.42841,0.00217,3.58177]
[1780209574032,19.83,73967.89,246.1,0.43006,0.00217,3.58449]
[1780209574059,19.83,73969.23,246.1,0.43297,0.00217,3.58914]
[1780209575066,19.83,73972.22,246.1,0.43948,0.00218,3.59882]
[1780209576073,19.83,73973.31,246.1,0.44186,0.00218,3.60211]
[1780209576775,19.83,73973.31,246.1,0.44186,0.00218,3.60211]
[1780209577199,19.83,73973.31,246.1,0.44186,0.00218,3.60211]
[1780209577080,19.83,73977.57,246.1,0.45116,0.00219,3.61374]
[1780209578203,19.83,73979.08,246.1,0.45447,0.00219,3.61739]
[1780209578246,19.83,73979.08,246.1,0.45447,0.00219,3.61739]
[1780209578249,19.83,73979.08,246.1,0.45447,0.00219,3.61739]
[1780209579094,19.83,73982.19,246.1,0.46129,0.00219,3.62413]
[1780209581108,19.83,73983.2,246.1,0.4635,0.0022,3.62609]
[1780209586143,19.83,73983.47,246.1,0.4641,0.0022,3.62659]
[1780209590171,19.83,73982.67,246.1,0.46234,0.00219,3.62507]
[1780209595206,19.83,73983.81,246.1,0.46484,0.0022,3.62722]
[1780209596595,19.83,73983.21,246.1,0.46353,0.0022,3.62611]
[1780209596688,19.83,73983.21,246.1,0.46353,0.0022,3.62611]
[1780209596691,19.83,73983.21,246.1,0.46353,0.0022,3.62611]
[1780209597220,19.83,73978.16,246.1,0.45245,0.00219,3.6152]
[1780209600702,19.83,73977.81,246.1,0.45169,0.00219,3.61434]
[1780209601722,19.83,73977.67,246.1,0.45138,0.00219,3.61399]
[1780209603264,19.83,73977.98,246.1,0.45206,0.00219,3.61476]
[1780209608269,19.83,73977.81,246.1,0.45169,0.00219,3.61434]
[1780209613336,19.83,73977.05,246.1,0.45003,0.00219,3.61243]
[1780209618169,19.83,73977.12,246.1,0.45018,0.00219,3.6126]
[1780209618556,19.83,73972.84,246.1,0.44083,0.00218,3.6007]
[1780209619322,19.83,73972.84,246.1,0.44083,0.00218,3.6007]
[1780209620172,19.83,73970.34,246.1,0.43538,0.00218,3.59284]
[1780209625503,19.83,73970.26,246.1,0.43521,0.00218,3.59258]
[1780209630147,19.83,73970.26,246.1,0.43521,0.00218,3.59258]
[1780209630241,19.83,73970.26,246.1,0.43521,0.00218,3.59258]
[1780209630456,19.83,73967.64,246.1,0.42952,0.00217,3.5836]
[1780209631463,19.83,73967.14,246.1,0.42798,0.00218,3.5586]
[1780209638512,19.83,73967.12,246.1,0.42793,0.00218,3.55853]
[1780209640526,19.83,73965.68,246.1,0.42479,0.00218,3.55317]
[1780209646766,19.83,73965.96,246.1,0.4254,0.00218,3.55423]
[1780209647016,19.83,73965.96,246.1,0.4254,0.00218,3.55423]
[1780209647186,19.83,73965.96,246.1,0.4254,0.00218,3.55423]
[1780209647261,19.83,73965.36,246.1,0.4241,0.00218,3.55195]
[1780209649589,19.82,73964.28,246.1,0.42173,0.00218,3.54772]
[1780209655345,19.81,73964.72,246.1,0.42264,0.00218,3.54938]
[1780209663687,19.79,73964.79,246.1,0.42272,0.00218,3.54952]
[1780209669262,19.78,73964.79,246.1,0.4227,0.00218,3.54947]
[1780209669974,19.78,73964.82,246.1,0.42274,0.00218,3.54956]
[1780209670052,19.78,73964.82,246.1,0.42274,0.00218,3.54955]
[1780209671309,19.78,73964.82,246.1,0.42274,0.00218,3.54955]
[1780209671321,19.78,73966.17,246.1,0.42568,0.00219,3.55471]
[1780209672199,19.78,73969.59,246.1,0.43317,0.00219,3.56695]
[1780209672998,19.78,73971.03,246.1,0.43633,0.0022,3.57173]
[1780209680821,19.78,73971.34,246.1,0.43701,0.0022,3.57273]
[1780209684081,19.78,73971.31,246.1,0.43694,0.0022,3.57263]
[1780209684083,19.78,73971.31,246.1,0.43694,0.0022,3.57263]
[1780209684185,19.78,73971.35,246.1,0.43703,0.0022,3.57276]
[1780209689470,19.78,73971.35,246.1,0.43703,0.0022,3.57276]
[1780209691883,19.78,73971.02,246.1,0.43589,0.00221,3.54842]
[1780209697133,19.78,73970.54,246.1,0.43483,0.00221,3.54685]
[1780209699099,19.78,73970.54,246.1,0.43483,0.00221,3.54685]
[1780209699200,19.78,73970.54,246.1,0.43483,0.00221,3.54685]
[1780209704974,19.78,73970.54,246.1,0.43483,0.00221,3.54685]
[1780209707078,19.78,73970.89,246.1,0.43561,0.00221,3.548]
[1780209707179,19.78,73971.81,246.1,0.43764,0.00221,3.55097]
[1780209710639,19.78,73971.96,246.1,0.43797,0.00221,3.55144]
[1780209710668,19.78,73971.96,246.1,0.43797,0.00221,3.55144]
[1780209710709,19.78,73971.96,246.1,0.43797,0.00221,3.55144]
[1780209713443,19.78,73971.64,246.1,0.43726,0.00221,3.55043]
[1780209714038,19.78,73968.99,246.1,0.43141,0.00221,3.54158]
[1780209715266,19.78,73968.04,246.1,0.42932,0.0022,3.53822]
[1780209717235,19.78,73967.97,246.1,0.42916,0.0022,3.53797]
[1780209721938,19.78,73967.95,246.1,0.42912,0.0022,3.5379]
[1780209722057,19.78,73967.95,246.1,0.42912,0.0022,3.5379]
[1780209722094,19.78,73968.17,246.1,0.4296,0.0022,3.53869]
[1780209727129,19.78,73967.94,246.1,0.4291,0.0022,3.53786]
[1780209732164,19.78,73968.16,246.1,0.42958,0.0022,3.53865]
[1780209737276,19.78,73968.19,246.1,0.42965,0.0022,3.53876]
[1780209737299,19.78,73968.19,246.1,0.42965,0.0022,3.53876]
[1780209741172,19.78,73968.19,246.1,0.42965,0.0022,3.53876]
[1780209741202,19.78,73968.19,246.1,0.42965,0.0022,3.53876]
[1780209741274,19.78,73968.19,246.1,0.42965,0.0022,3.53876]
[1780209749284,19.75,73968.0,246.1,0.42915,0.00221,3.53796]
[1780209754322,19.74,73968.02,246.1,0.42869,0.00222,3.51447]
[1780209756091,19.74,73968.02,246.1,0.42869,0.00222,3.51447]
[1780209756193,19.74,73968.02,246.1,0.42868,0.00222,3.51445]
[1780209758094,19.74,73968.02,246.1,0.42868,0.00222,3.51445]
[1780209758195,19.74,73968.02,246.1,0.42868,0.00222,3.51444]
[1780209764392,19.72,73968.17,246.1,0.42896,0.00222,3.5149]
[1780209768167,19.72,73968.19,246.1,0.42899,0.00222,3.51496]
[1780209768419,19.71,73967.99,246.1,0.42852,0.00222,3.51419]
[1780209773499,19.71,73967.85,246.1,0.42821,0.00222,3.51368]
[1780209778101,19.71,73967.83,246.1,0.42817,0.00222,3.51361]
[1780209778148,19.71,73967.83,246.1,0.42817,0.00222,3.51361]
[1780209787673,19.71,73967.86,246.1,0.42821,0.00222,3.51368]
[1780209788264,19.71,73967.86,246.1,0.42821,0.00222,3.51368]
[1780209788277,19.69,73967.86,246.1,0.42815,0.00223,3.51359]
[1780209794141,19.69,73967.16,246.1,0.42659,0.00222,3.511]
[1780209798130,19.69,73967.16,246.1,0.4266,0.00222,3.511]
[1780209798232,19.69,73967.31,246.1,0.42693,0.00222,3.51156]
[1780209803323,19.69,73967.31,246.1,0.42691,0.00223,3.51153]
[1780209808192,19.68,73967.31,246.1,0.42689,0.00223,3.5115]
[1780209808294,19.67,73967.31,246.1,0.42686,0.00223,3.51144]
[1780209811570,19.67,73967.31,246.1,0.42638,0.00224,3.48777]
[1780209818133,19.67,73967.4,246.1,0.42658,0.00224,3.48812]
[1780209818234,19.67,73967.4,246.1,0.42659,0.00224,3.48812]
[1780209823804,19.66,73967.06,246.1,0.42578,0.00224,3.48678]
[1780209829435,19.66,73967.34,246.1,0.42639,0.00224,3.48779]
[1780209834883,19.64,73967.37,246.1,0.42641,0.00224,3.48783]
[1780209844953,19.63,73967.37,246.1,0.42634,0.00225,3.48772]
[1780209852004,19.62,73967.38,246.1,0.42632,0.00225,3.48769]
[1780209856937,19.61,73967.37,246.1,0.42629,0.00225,3.48764]
[1780209858051,19.61,73960.92,246.1,0.41181,0.00223,3.46102]
[1780209860203,19.6,73961.94,246.1,0.41409,0.00223,3.46552]
[1780209865229,19.6,73962.11,246.1,0.41446,0.00224,3.46624]
[1780209871142,19.6,73961.35,246.1,0.41218,0.00225,3.43891]
[1780209872283,19.6,73961.35,246.1,0.41218,0.00225,3.43891]
[1780209880205,19.6,73961.32,246.1,0.41211,0.00225,3.43878]
[1780209885243,19.6,73961.05,246.1,0.4115,0.00225,3.43757]
[1780209890277,19.6,73961.03,246.1,0.41146,0.00225,3.43749]
[1780209897327,19.6,73961.87,246.1,0.41335,0.00225,3.44123]
[1780209905184,19.6,73961.21,246.1,0.41187,0.00225,3.4383]
[1780209911425,19.6,73961.59,246.1,0.41273,0.00225,3.44]
[1780209925524,19.61,73961.35,246.1,0.41219,0.00225,3.43894]
[1780209932573,19.61,73961.38,246.1,0.41168,0.00226,3.41493]
[1780209937608,19.61,73961.17,246.1,0.41121,0.00226,3.414]
[1780209942791,19.61,73961.17,246.1,0.41121,0.00226,3.41401]
[1780209944973,19.61,73961.17,246.1,0.41122,0.00226,3.41402]
[1780209945664,19.61,73964.43,246.1,0.41861,0.00227,3.42811]
[1780209951109,19.61,73964.79,246.1,0.41941,0.00227,3.42957]
[1780209951452,19.61,73964.79,246.1,0.41941,0.00227,3.42957]
[1780209952072,19.61,73963.62,246.1,0.41676,0.00227,3.4247]
[1780209952713,19.61,73962.22,246.1,0.41358,0.00226,3.41867]
[1780209957748,19.61,73961.92,246.1,0.41291,0.00226,3.41735]
[1780209958755,19.61,73961.09,246.1,0.41103,0.00226,3.41365]
[1780209963790,19.61,73960.88,246.1,0.41057,0.00226,3.41272]
[1780209965883,19.61,73960.92,246.1,0.41066,0.00226,3.4129]
[1780209972853,19.61,73960.85,246.1,0.41051,0.00226,3.41261]
[1780209975874,19.61,73963.1,246.1,0.41561,0.00227,3.42254]
[1780209983476,19.61,73963.11,246.1,0.41563,0.00227,3.42258]
[1780209983930,19.61,73961.2,246.1,0.41131,0.00226,3.4142]
[1780209989972,19.62,73961.14,246.1,0.41118,0.00226,3.41395]
[1780209994001,19.62,73961.11,246.1,0.41052,0.00227,3.38949]
[1780210008100,19.63,73961.11,246.1,0.41055,0.00227,3.38957]
[1780210013135,19.63,73960.95,246.1,0.4102,0.00227,3.38887]
[1780210016634,19.63,73960.73,246.1,0.40971,0.00227,3.38788]
[1780210016695,19.63,73960.73,246.1,0.40971,0.00227,3.38788]
[1780210018120,19.63,73960.73,246.1,0.40972,0.00227,3.38789]
[1780210023205,19.64,73960.39,246.1,0.40896,0.00227,3.38637]
[1780210031260,19.64,73960.87,246.1,0.41008,0.00227,3.38862]
[1780210043352,19.65,73960.24,246.1,0.40869,0.00227,3.38581]
[1780210047639,19.65,73960.24,246.1,0.40869,0.00227,3.38581]
[1780210051046,19.66,73960.2,246.1,0.408,0.00228,3.36116]
[1780210054442,19.66,73960.21,246.1,0.40803,0.00228,3.36122]
[1780210057425,19.66,73960.21,246.1,0.40804,0.00228,3.36124]
[1780210058268,19.66,73960.21,246.1,0.40805,0.00228,3.36126]
[1780210065506,19.67,73961.38,246.1,0.41076,0.00228,3.36668]
[1780210068519,19.67,73960.68,246.1,0.40917,0.00228,3.36351]
[1780210068554,19.67,73960.68,246.1,0.40917,0.00228,3.36351]
[1780210078106,19.68,73960.11,246.1,0.4079,0.00228,3.36095]
[1780210083115,19.68,73960.11,246.1,0.40791,0.00228,3.36098]
[1780210083473,19.68,73960.11,246.1,0.40791,0.00228,3.36098]
[1780210091690,19.7,73959.77,246.1,0.40721,0.00228,3.35954]
[1780210094711,19.7,73960.88,246.1,0.40975,0.00228,3.36468]
[1780210099746,19.7,73960.48,246.1,0.40886,0.00228,3.36289]
[1780210101969,19.7,73960.48,246.1,0.40886,0.00228,3.36289]
[1780210112837,19.71,73960.8,246.1,0.40901,0.00229,3.33977]
[1780210116216,19.72,73961.15,246.1,0.40982,0.00229,3.34138]
[1780210116259,19.72,73961.15,246.1,0.40982,0.00229,3.34138]
[1780210117506,19.72,73962.63,246.1,0.41322,0.0023,3.34799]
[1780210117872,19.72,73964.11,246.1,0.41663,0.0023,3.35435]
[1780210123586,19.72,73963.89,246.1,0.41613,0.0023,3.35343]
[1780210126935,19.72,73964.82,246.1,0.41827,0.0023,3.35733]
[1780210130963,19.72,73965.88,246.1,0.42072,0.00231,3.36165]
[1780210131970,19.72,73968.27,246.1,0.42624,0.00231,3.37091]
[1780210137470,19.72,73968.63,246.1,0.42706,0.00231,3.37224]
[1780210145065,19.71,73968.64,246.1,0.42705,0.00231,3.37223]
[1780210154128,19.7,73968.51,246.1,0.42672,0.00232,3.3717]
[1780210156180,19.7,73968.61,246.1,0.42695,0.00232,3.37206]
[1780210156385,19.7,73968.61,246.1,0.42695,0.00232,3.37206]
[1780210157626,19.7,73972.25,246.1,0.43539,0.00232,3.38482]
[1780210166929,19.7,73972.68,246.1,0.43639,0.00233,3.38622]
[1780210166971,19.7,73972.68,246.1,0.43639,0.00233,3.38622]
[1780210167031,19.7,73972.68,246.1,0.43639,0.00233,3.38622]
[1780210172128,19.7,73972.75,246.1,0.43656,0.00233,3.38645]
[1780210172129,19.7,73972.75,246.1,0.43656,0.00233,3.38645]
[1780210172317,19.7,73972.75,246.1,0.4361,0.00234,3.3619]
[1780210176175,19.7,73972.66,246.1,0.43589,0.00234,3.3616]
[1780210176282,19.7,73973.08,246.1,0.43687,0.00234,3.36296]
[1780210176975,19.7,73973.08,246.1,0.43687,0.00234,3.36296]
[1780210182324,19.72,73973.18,246.1,0.43716,0.00234,3.36336]
[1780210187079,19.73,73973.21,246.1,0.43726,0.00234,3.3635]
[1780210191284,19.74,73973.21,246.1,0.43729,0.00234,3.36353]
[1780210191387,19.74,73972.66,246.1,0.43602,0.00234,3.36178]
[1780210199313,19.74,73972.62,246.1,0.43593,0.00234,3.36166]
[1780210199445,19.76,73971.86,246.1,0.43422,0.00233,3.35923]
[1780210202515,19.77,73972.28,246.1,0.43522,0.00233,3.36065]
[1780210203737,19.77,73972.28,246.1,0.43522,0.00233,3.36066]
[1780210203836,19.77,73965.34,246.1,0.4191,0.00232,3.33508]
[1780210205486,19.77,73966.95,246.1,0.42284,0.00232,3.3415]
[1780210206493,19.77,73966.17,246.1,0.42103,0.00232,3.33843]
[1780210211512,19.77,73966.04,246.1,0.42072,0.00232,3.33791]
[1780210216563,19.77,73966.08,246.1,0.42081,0.00232,3.33806]
[1780210221610,19.77,73966.36,246.1,0.42146,0.00232,3.33918]
[1780210226648,19.77,73966.25,246.1,0.4212,0.00232,3.33873]
[1780210231683,19.77,73966.32,246.1,0.4208,0.00233,3.31412]
[1780210235712,19.77,73962.57,246.1,0.41207,0.00232,3.29833]
[1780210236719,19.77,73961.3,246.1,0.40912,0.00232,3.29263]
[1780210239740,19.77,73960.49,246.1,0.40727,0.00232,3.28895]
[1780210244775,19.78,73960.51,246.1,0.40735,0.00232,3.28911]
[1780210246652,19.78,73960.41,246.1,0.40712,0.00231,3.28866]
[1780210253837,19.8,73960.52,246.1,0.40744,0.00231,3.28929]
[1780210259564,19.8,73960.6,246.1,0.40764,0.00231,3.2897]
[1780210263671,19.81,73960.04,246.1,0.40639,0.00231,3.28718]
[1780210270957,19.82,73960.12,246.1,0.40664,0.00231,3.28768]
[1780210275992,19.83,73959.8,246.1,0.40593,0.00231,3.28625]
[1780210280679,19.84,73959.74,246.1,0.40583,0.00231,3.28603]
[1780210286062,19.85,73959.52,246.1,0.40536,0.00231,3.28509]
[1780210289857,19.85,73959.44,246.1,0.4052,0.0023,3.28474]
[1780210289880,19.85,73959.44,246.1,0.4052,0.0023,3.28474]
[1780210289975,19.85,73959.48,246.1,0.4053,0.0023,3.28496]
[1780210290930,19.85,73958.45,246.1,0.40293,0.0023,3.28004]
[1780210291867,19.85,73955.75,246.1,0.39599,0.00231,3.24118]
[1780210296132,19.86,73954.9,246.1,0.39404,0.0023,3.23679]
[1780210305107,19.86,73954.59,246.1,0.39335,0.0023,3.2352]
[1780210305480,19.86,73954.59,246.1,0.39335,0.0023,3.2352]
[1780210305498,19.86,73954.59,246.1,0.39335,0.0023,3.2352]
[1780210305566,19.86,73955.3,246.1,0.39501,0.0023,3.23898]
[1780210306202,19.87,73956.48,246.1,0.39774,0.00231,3.24508]
[1780210309866,19.88,73957.64,246.1,0.40047,0.00231,3.251]
[1780210315264,19.89,73957.85,246.1,0.40101,0.00231,3.25215]
[1780210321901,19.9,73957.85,246.1,0.40105,0.00231,3.25222]
[1780210322820,19.91,73957.85,246.1,0.40109,0.00231,3.25232]
[1780210322920,19.91,73957.85,246.1,0.40111,0.00231,3.25234]
[1780210323321,19.91,73956.6,246.1,0.39822,0.0023,3.24612]
[1780210324328,19.91,73955.35,246.1,0.39535,0.0023,3.23974]
[1780210329363,19.91,73954.86,246.1,0.39424,0.0023,3.23724]
[1780210334397,19.92,73955.53,246.1,0.3958,0.0023,3.24076]
[1780210339433,19.92,73955.68,246.1,0.39616,0.0023,3.24156]
[1780210349502,19.92,73955.68,246.1,0.39619,0.0023,3.24163]
[1780210360063,19.92,73955.68,246.1,0.39619,0.0023,3.24163]
[1780210360064,19.93,73955.68,246.1,0.39546,0.00231,3.2161]
[1780210373671,19.94,73955.5,246.1,0.3951,0.00231,3.21529]
[1780210380695,19.94,73954.99,246.1,0.39394,0.00231,3.21268]
[1780210381727,19.95,73953.1,246.1,0.3896,0.0023,3.20264]
[1780210382372,19.95,73953.1,246.1,0.3896,0.0023,3.20264]
[1780210392717,19.96,73952.58,246.1,0.38845,0.0023,3.19991]
[1780210393833,19.96,73952.58,246.1,0.38849,0.0023,3.20001]
[1780210399853,19.98,73952.28,246.1,0.38786,0.0023,3.19849]
[1780210402502,19.98,73952.27,246.1,0.38786,0.0023,3.1985]
[1780210405358,19.98,73952.21,246.1,0.38773,0.0023,3.19819]
[1780210411942,19.99,73952.13,246.1,0.38679,0.00231,3.172]
[1780210414081,20.0,73953.79,246.1,0.39065,0.00232,3.18111]
[1780210415185,20.0,73953.69,246.1,0.39043,0.00232,3.18059]
[1780210416101,20.0,73953.69,246.1,0.39043,0.00232,3.18059]
[1780210420529,20.0,73953.68,246.1,0.39042,0.00232,3.18058]
[1780210425191,20.01,73953.94,246.1,0.39107,0.00232,3.18208]
[1780210430413,20.02,73953.83,246.1,0.39084,0.00231,3.18154]
[1780210435958,20.02,73954.02,246.1,0.39131,0.00231,3.18262]
[1780210438127,20.03,73953.2,246.1,0.38945,0.00231,3.17831]
[1780210445178,20.04,73952.42,246.1,0.38772,0.00231,3.17421]
[1780210456255,20.06,73952.92,246.1,0.38897,0.00231,3.17717]
[1780210461291,20.07,73953.1,246.1,0.38943,0.00231,3.17824]
[1780210470686,20.07,73953.68,246.1,0.3908,0.00231,3.18144]
[1780210476396,20.09,73955.4,246.1,0.39405,0.00233,3.16463]
[1780210481431,20.09,73955.92,246.1,0.3953,0.00233,3.16739]
[1780210486466,20.1,73955.87,246.1,0.39521,0.00233,3.16719]
[1780210495530,20.11,73956.27,246.1,0.39619,0.00233,3.16934]
[1780210500565,20.11,73954.43,246.1,0.39194,0.00232,3.15986]
[1780210501572,20.12,73952.54,246.1,0.38756,0.00232,3.14971]
[1780210506607,20.12,73952.91,246.1,0.38847,0.00232,3.15185]
[1780210509628,20.13,73954.1,246.1,0.39126,0.00232,3.15831]
[1780210514663,20.14,73954.26,246.1,0.39167,0.00232,3.15924]
[1780210521712,20.15,73953.91,246.1,0.39091,0.00232,3.15751]
[1780210527610,20.15,73954.23,246.3,0.39168,0.00232,3.15926]
[1780210532789,20.16,73954.7,246.3,0.39201,0.00234,3.13563]
[1780210538723,20.17,73954.35,246.3,0.39122,0.00233,3.13385]
[1780210538738,20.17,73954.35,246.3,0.39122,0.00233,3.13385]
[1780210543866,20.18,73953.9,246.3,0.39024,0.00233,3.1316]
[1780210548901,20.19,73953.45,246.3,0.38924,0.00233,3.1293]
[1780210552987,20.2,73953.55,246.3,0.3895,0.00233,3.1299]
[1780210558192,20.21,73953.65,246.3,0.38978,0.00233,3.13055]
[1780210558293,20.21,73954.13,246.3,0.39092,0.00233,3.13315]
[1780210560173,20.21,73954.02,246.3,0.39066,0.00233,3.13257]
[1780210561992,20.21,73955.92,246.3,0.39508,0.00234,3.14245]
[1780210575084,20.19,73955.3,246.3,0.39355,0.00233,3.13908]
[1780210576091,20.19,73954.18,246.3,0.39093,0.00233,3.13319]
[1780210581231,20.19,73954.6,246.3,0.39189,0.00233,3.13537]
[1780210587168,20.18,73954.41,246.3,0.39142,0.00233,3.1343]
[1780210591196,20.18,73954.06,246.3,0.38974,0.00235,3.10592]
[1780210592361,20.18,73954.06,246.3,0.38974,0.00235,3.10592]
[1780210600986,20.18,73954.11,246.3,0.38984,0.00235,3.10616]
[1780210601099,20.18,73954.11,246.3,0.38984,0.00235,3.10616]
[1780210601271,20.17,73956.22,246.3,0.3948,0.00236,3.11722]
[1780210604292,20.17,73954.32,246.3,0.39032,0.00235,3.10723]
[1780210609327,20.17,73954.18,246.3,0.38998,0.00235,3.10646]
[1780210612548,20.17,73954.18,246.3,0.38998,0.00235,3.10646]
[1780210619397,20.17,73955.09,246.3,0.39209,0.00235,3.11124]
[1780210620466,20.17,73955.09,246.3,0.39209,0.00235,3.11124]
[1780210626446,20.16,73954.95,246.3,0.39174,0.00235,3.11045]
[1780210631481,20.16,73954.92,246.3,0.39165,0.00235,3.11026]
[1780210636517,20.16,73956.01,246.3,0.39421,0.00236,3.11592]
[1780210641577,20.15,73955.91,246.3,0.39395,0.00236,3.11536]
[1780210646574,20.15,73956.01,246.3,0.39417,0.00236,3.11585]
[1780210651637,20.14,73956.14,246.3,0.39362,0.00238,3.08983]
[1780210664713,20.14,73955.67,246.3,0.39248,0.00238,3.08731]
[1780210671018,20.14,73956.12,246.3,0.39354,0.00238,3.08965]
[1780210678011,20.13,73956.09,246.3,0.39345,0.00238,3.08945]
[1780210682189,20.13,73956.45,246.3,0.3943,0.00238,3.0913]
[1780210688373,20.13,73956.9,246.3,0.39536,0.00238,3.09359]
[1780210693916,20.12,73956.93,246.3,0.39539,0.00238,3.09367]
[1780210694923,20.12,73957.69,246.3,0.3972,0.00239,3.09752]
[1780210700964,20.12,73957.07,246.3,0.3957,0.00238,3.09433]
[1780210711567,20.12,73956.44,246.3,0.39419,0.00238,3.09107]
[1780210711668,20.11,73956.44,246.3,0.39332,0.0024,3.06418]
[1780210714060,20.11,73958.55,246.3,0.39839,0.00241,3.07493]
[1780210722118,20.11,73956.27,246.3,0.39288,0.0024,3.06323]
[1780210733195,20.1,73956.62,246.3,0.39371,0.0024,3.06503]
[1780210741251,20.1,73956.3,246.3,0.39294,0.0024,3.06334]
[1780210747294,20.1,73956.32,246.3,0.39298,0.0024,3.06344]
[1780210758506,20.1,73956.43,246.5,0.39324,0.0024,3.06401]
[1780210764414,20.1,73956.43,246.5,0.39324,0.0024,3.06399]
[1780210778512,20.1,73956.51,246.5,0.39255,0.00242,3.0373]
[1780210783547,20.1,73957.27,246.5,0.39439,0.00242,3.04127]
[1780210787575,20.1,73956.38,246.5,0.39224,0.00242,3.03663]
[1780210789455,20.1,73956.38,246.5,0.39224,0.00242,3.03663]
[1780210791254,20.1,73955.21,246.5,0.38941,0.00241,3.03039]
[1780210792159,20.1,73955.21,247.7,0.38941,0.00241,3.03039]
[1780210794648,20.1,73955.83,247.7,0.39092,0.00242,3.03373]
[1780210797965,20.1,73955.68,247.7,0.39056,0.00242,3.03294]
[1780210797972,20.1,73955.68,247.7,0.39056,0.00242,3.03294]
[1780210798038,20.1,73955.68,247.7,0.39056,0.00242,3.03295]
[1780210798652,20.1,73952.75,247.7,0.3835,0.0024,3.01681]
[1780210801110,20.1,73952.31,247.7,0.38245,0.0024,3.01432]
[1780210801307,20.1,73951.41,247.7,0.3803,0.0024,3.00915]
[1780210801673,20.1,73945.82,247.7,0.36696,0.00237,2.97497]
[1780210802680,20.1,73941.36,247.7,0.35644,0.00235,2.94538]
[1780210804107,20.1,73941.36,247.7,0.35644,0.00235,2.94538]
[1780210804389,20.1,73941.36,247.7,0.35644,0.00235,2.94538]
[1780210804475,20.11,73941.19,247.7,0.35605,0.00235,2.94424]
[1780210804588,20.11,73941.19,247.7,0.35605,0.00235,2.94424]
[1780210804964,20.11,73941.19,247.7,0.35605,0.00235,2.94424]
[1780210805496,20.11,73936.09,247.7,0.34416,0.00232,2.90786]
[1780210805702,20.11,73932.89,247.7,0.33677,0.0023,2.88374]
[1780210809730,20.11,73931.9,247.7,0.3345,0.00229,2.87608]
[1780210810595,20.11,73931.9,247.7,0.3345,0.00229,2.87608]
[1780210810642,20.11,73931.9,247.7,0.3345,0.00229,2.87608]
[1780210810762,20.11,73931.9,247.7,0.3345,0.00229,2.87608]
[1780210811380,20.11,73933.09,247.7,0.33723,0.0023,2.88528]
[1780210811745,20.11,73940.54,247.7,0.35453,0.00234,2.93975]
[1780210820808,20.11,73940.34,247.7,0.35406,0.00234,2.93836]
[1780210826228,20.11,73940.57,247.7,0.3546,0.00234,2.93995]
[1780210828075,20.11,73940.62,247.7,0.35472,0.00234,2.9403]
[1780210828176,20.11,73940.62,247.7,0.35472,0.00234,2.9403]
[1780210832047,20.1,73940.44,247.9,0.35427,0.00234,2.93898]
[1780210832145,20.1,73940.44,247.9,0.35308,0.00236,2.91089]
[1780210833789,20.1,73940.32,247.9,0.35279,0.00236,2.91002]
[1780210837563,20.1,73940.12,248.1,0.35232,0.00236,2.90862]
[1780210841955,20.1,73938.47,248.1,0.34844,0.00235,2.89686]
[1780210842962,20.1,73936.81,248.1,0.34454,0.00234,2.88474]
[1780210844976,20.1,73935.88,248.1,0.34236,0.00233,2.87782]
[1780210850012,20.1,73935.51,248.1,0.34149,0.00233,2.87502]
[1780210851444,20.1,73935.51,248.3,0.34149,0.00233,2.87502]
[1780210851475,20.1,73934.52,248.3,0.33918,0.00233,2.86755]
[1780210852252,20.1,73930.96,248.3,0.33094,0.0023,2.83992]
[1780210853033,20.1,73928.99,248.3,0.32642,0.00229,2.82415]
[1780210858068,20.1,73928.79,248.3,0.32602,0.00229,2.82271]
[1780210863103,20.11,73928.29,248.3,0.32493,0.00228,2.81883]
[1780210868138,20.12,73928.12,248.3,0.3246,0.00228,2.81765]
[1780210872167,20.12,73926.96,248.3,0.322,0.00227,2.80829]
[1780210878210,20.13,73925.78,248.3,0.31942,0.00227,2.79881]
[1780210882409,20.14,73922.73,248.3,0.31263,0.00224,2.77322]
[1780210883245,20.14,73921.42,248.3,0.30969,0.00224,2.76185]
[1780210884252,20.15,73920.1,248.3,0.30675,0.00223,2.75028]
[1780210886868,20.15,73920.91,248.3,0.30858,0.00223,2.7575]
[1780210886929,20.15,73920.91,248.3,0.30858,0.00223,2.7575]
[1780210890392,20.15,73920.79,248.3,0.30832,0.00223,2.75649]
[1780210891300,20.15,73920.08,248.3,0.30521,0.00224,2.72081]
[1780210893651,20.15,73920.79,248.3,0.30681,0.00224,2.7271]
[1780210895095,20.15,73920.75,248.3,0.30672,0.00224,2.72676]
[1780210895197,20.15,73920.75,248.3,0.30672,0.00224,2.72676]
[1780210896423,20.15,73920.75,248.5,0.30672,0.00224,2.72676]
[1780210896900,20.15,73920.96,248.5,0.30718,0.00225,2.72857]
[1780210897843,20.15,73920.93,248.6,0.30711,0.00225,2.72831]
[1780210899213,20.15,73920.93,248.7,0.3071,0.00225,2.72828]
[1780210900151,20.15,73920.93,248.7,0.30709,0.00225,2.72824]
[1780210900670,20.15,73920.93,248.8,0.30708,0.00225,2.7282]
[1780210901463,20.15,73920.93,248.8,0.30708,0.00225,2.7282]
[1780210901560,20.15,73920.97,248.8,0.30717,0.00225,2.72855]
[1780210903400,20.15,73920.97,248.8,0.30717,0.00225,2.72855]
[1780210906652,20.15,73920.97,248.8,0.30717,0.00225,2.72855]
[1780210911446,20.15,73920.97,248.8,0.30717,0.00225,2.72855]
[1780210916480,20.15,73920.75,248.8,0.30668,0.00224,2.72661]
[1780210919859,20.15,73920.96,248.8,0.30715,0.00225,2.72846]
[1780210919960,20.15,73920.96,248.8,0.30715,0.00225,2.72846]
[1780210921896,20.15,73920.96,248.8,0.30715,0.00225,2.72846]
[1780210921997,20.15,73920.96,248.8,0.30715,0.00225,2.72846]
[1780210925544,20.15,73920.02,248.8,0.30504,0.00224,2.72013]
[1780210925865,20.15,73920.02,248.8,0.30504,0.00224,2.72013]
[1780210926551,20.15,73920.16,248.8,0.30536,0.00224,2.72137]
[1780210927447,20.15,73920.16,248.8,0.30536,0.00224,2.72137]
[1780210930579,20.15,73917.73,248.8,0.29993,0.00222,2.69952]
[1780210935614,20.15,73918.06,248.8,0.30067,0.00222,2.70252]
[1780210939642,20.15,73919.84,248.8,0.30464,0.00224,2.71852]
[1780210940014,20.15,73919.84,248.8,0.30464,0.00224,2.71852]
[1780210945684,20.15,73920.25,248.8,0.30556,0.00224,2.72217]
[1780210945711,20.15,73920.25,248.8,0.30556,0.00224,2.72217]
[1780210948705,20.15,73917.99,248.8,0.30051,0.00222,2.70189]
[1780210951726,20.15,73917.59,248.8,0.29802,0.00224,2.66839]
[1780210955754,20.15,73916.18,248.8,0.29488,0.00222,2.6554]
[1780210956761,20.15,73915.08,248.8,0.29244,0.00222,2.64516]
[1780210963663,20.15,73914.47,248.8,0.29109,0.00221,2.63944]
[1780210968845,20.15,73913.89,248.8,0.28981,0.00221,2.63397]
[1780210974901,20.15,73914.15,248.8,0.29038,0.00221,2.63643]
[1780210982310,20.15,73914.17,248.8,0.29042,0.00221,2.63661]
[1780210984973,20.15,73912.3,248.8,0.28631,0.00219,2.61886]
[1780210990011,20.15,73912.51,248.8,0.28677,0.0022,2.62087]
[1780210995043,20.15,73913.32,248.8,0.28855,0.0022,2.62858]
[1780211000080,20.15,73912.89,248.8,0.2876,0.0022,2.62449]
[1780211005582,20.15,73912.38,248.8,0.28648,0.00219,2.61962]
[1780211007129,20.15,73913.47,248.8,0.28888,0.0022,2.63]
[1780211007789,20.15,73913.47,248.9,0.28888,0.0022,2.63]
[1780211011157,20.15,73913.08,248.9,0.28632,0.00221,2.59587]
[1780211013171,20.15,73914.21,248.9,0.28883,0.00222,2.60663]
[1780211016192,20.15,73913.19,248.9,0.28656,0.00221,2.59692]
[1780211020151,20.15,73913.11,248.9,0.28639,0.00221,2.59616]
[1780211023401,20.15,73913.28,248.9,0.28676,0.00222,2.59778]
[1780211031298,20.15,73912.68,248.9,0.28544,0.00221,2.59204]
[1780211036333,20.15,73912.58,248.9,0.28521,0.00221,2.59108]
[1780211037340,20.15,73910.75,248.9,0.28118,0.00219,2.57339]
[1780211042375,20.15,73898.36,248.9,0.25464,0.00209,2.44758]
[1780211043573,20.15,73895.06,248.9,0.2478,0.00206,2.41247]
[1780211046570,20.15,73895.48,248.9,0.24867,0.00206,2.41697]
[1780211046641,20.15,73895.48,248.9,0.24867,0.00206,2.41697]
[1780211047409,20.15,73890.61,248.9,0.23873,0.00202,2.36419]
[1780211048417,20.15,73889.49,248.9,0.23648,0.00201,2.35188]
[1780211053452,20.15,73889.77,248.9,0.23704,0.00201,2.35496]
[1780211056699,20.15,73891.89,248.9,0.24132,0.00203,2.37818]
[1780211057480,20.15,73890.12,248.9,0.23774,0.00201,2.35881]
[1780211059494,20.15,73888.81,248.9,0.23512,0.002,2.34438]
[1780211060501,20.15,73890.46,248.9,0.23843,0.00202,2.36254]
[1780211065537,20.15,73891.09,248.9,0.2397,0.00202,2.36945]
[1780211070572,20.15,73890.87,248.9,0.23926,0.00202,2.36704]
[1780211071584,20.15,73890.69,248.9,0.2369,0.00203,2.33311]
[1780211076619,20.15,73891.0,248.9,0.23753,0.00203,2.33652]
[1780211082661,20.15,73890.32,248.9,0.23615,0.00202,2.32903]
[1780211085013,20.15,73890.15,249.0,0.23581,0.00202,2.32716]
[1780211090717,20.15,73889.86,249.0,0.23522,0.00202,2.32396]
[1780211095752,20.15,73887.63,249.0,0.23074,0.002,2.29921]
[1780211100787,20.15,73887.54,249.0,0.23056,0.002,2.2982]
[1780211100895,20.15,73887.54,249.0,0.23056,0.002,2.2982]
[1780211101222,20.15,73887.54,249.0,0.23056,0.002,2.2982]
[1780211101797,20.15,73895.98,249.0,0.24776,0.00208,2.39062]
[1780211102179,20.15,73895.98,249.0,0.24776,0.00208,2.39062]
[1780211102803,20.15,73894.03,249.0,0.24375,0.00206,2.36973]
[1780211104753,20.15,73893.47,249.0,0.24263,0.00205,2.36382]
[1780211105824,20.15,73890.15,249.0,0.2359,0.00202,2.32766]
[1780211110859,20.15,73889.12,249.0,0.23382,0.00201,2.31627]
[1780211116901,20.15,73889.3,249.0,0.23418,0.00201,2.31827]
[1780211120562,20.15,73889.34,249.0,0.23426,0.00201,2.31871]
[1780211120663,20.15,73890.09,249.0,0.23578,0.00202,2.32699]
[1780211126471,20.15,73890.49,249.0,0.23659,0.00202,2.3314]
[1780211130999,20.15,73890.4,249.0,0.23436,0.00203,2.2981]
[1780211136036,20.15,73891.06,249.0,0.23571,0.00204,2.30539]
[1780211138050,20.15,73889.07,249.0,0.23167,0.00202,2.28335]
[1780211144092,20.15,73889.28,249.0,0.23209,0.00202,2.28568]
[1780211151141,20.15,73891.3,249.0,0.2362,0.00204,2.30804]
[1780211155170,20.15,73892.32,249.0,0.23828,0.00205,2.31925]
[1780211158365,20.15,73891.79,249.3,0.2372,0.00205,2.31343]
[1780211160253,20.15,73891.95,249.4,0.23753,0.00205,2.31519]
[1780211165243,20.15,73894.76,249.4,0.24332,0.00207,2.34587]
[1780211166250,20.15,73896.03,249.4,0.24596,0.00209,2.35959]
[1780211170564,20.15,73896.41,249.5,0.24675,0.00209,2.36368]
[1780211175313,20.15,73897.9,249.5,0.24988,0.0021,2.37964]
[1780211176320,20.15,73899.74,249.5,0.25377,0.00212,2.39918]
[1780211177327,20.15,73902.18,249.5,0.25897,0.00214,2.42478]
[1780211182362,20.15,73902.09,249.5,0.25878,0.00214,2.42384]
[1780211187397,20.15,73901.99,249.5,0.25857,0.00214,2.4228]
[1780211190418,20.15,73903.0,249.5,0.26073,0.00215,2.4333]
[1780211191425,20.15,73903.49,249.5,0.25984,0.00217,2.40641]
[1780211196460,20.15,73903.06,249.5,0.25891,0.00216,2.40193]
[1780211201495,20.15,73903.71,249.5,0.26031,0.00217,2.40869]
[1780211203509,20.15,73902.24,249.5,0.25713,0.00216,2.39337]
[1780211208544,20.15,73902.01,249.5,0.25664,0.00215,2.39096]
[1780211209551,20.15,73903.69,249.5,0.26027,0.00217,2.40848]
[1780211214738,20.15,73903.41,249.6,0.25966,0.00217,2.40558]
[1780211215592,20.15,73901.3,249.6,0.25511,0.00215,2.3835]
[1780211218614,20.15,73900.35,249.6,0.25308,0.00214,2.37347]
[1780211221635,20.15,73898.64,249.6,0.24943,0.00212,2.35529]
[1780211222642,20.15,73897.18,249.6,0.24634,0.00211,2.33963]
[1780211226670,20.15,73898.48,249.6,0.24909,0.00212,2.35358]
[1780211231800,20.15,73898.89,249.6,0.24996,0.00212,2.35796]
[1780211231901,20.15,73898.78,249.6,0.24973,0.00212,2.35679]
[1780211236740,20.15,73901.11,249.6,0.2547,0.00215,2.3815]
[1780211243982,20.15,73901.11,249.6,0.2547,0.00215,2.3815]
[1780211249830,20.15,73903.02,249.6,0.25882,0.00216,2.40152]
[1780211251845,20.15,73903.06,249.6,0.2569,0.00218,2.36959]
[1780211256880,20.15,73903.13,249.6,0.25705,0.00218,2.37032]
[1780211261915,20.15,73903.23,249.6,0.25727,0.00218,2.37137]
[1780211263929,20.15,73901.11,249.6,0.25268,0.00216,2.34904]
[1780211268964,20.15,73901.11,249.6,0.25268,0.00216,2.34904]
[1780211275008,20.15,73901.38,249.6,0.25326,0.00216,2.3519]
[1780211280044,20.15,73901.03,249.6,0.2525,0.00216,2.34819]
[1780211286086,20.15,73900.94,249.6,0.25231,0.00216,2.34724]
[1780211291121,20.15,73900.94,249.6,0.25231,0.00216,2.34724]
[1780211297163,20.15,73901.03,249.6,0.2525,0.00216,2.34819]
[1780211305219,20.15,73901.45,249.6,0.25341,0.00216,2.35264]
[1780211311261,20.15,73901.43,249.6,0.25129,0.00217,2.31962]
[1780211317303,20.15,73901.34,249.6,0.2511,0.00217,2.31867]
[1780211322338,20.15,73901.16,249.6,0.25071,0.00217,2.31675]
[1780211328380,20.15,73901.01,249.6,0.25038,0.00217,2.31515]
[1780211333768,20.15,73901.01,249.6,0.25038,0.00217,2.31515]
[1780211336571,20.15,73898.47,249.6,0.24491,0.00214,2.2879]
[1780211342478,20.15,73898.58,249.6,0.24514,0.00214,2.28909]
[1780211343484,20.15,73897.25,249.6,0.2423,0.00213,2.27468]
[1780211344492,20.15,73896.29,249.6,0.24026,0.00212,2.26422]
[1780211349527,20.15,73896.09,249.6,0.23984,0.00212,2.26204]
[1780211354562,20.15,73896.0,249.6,0.23965,0.00212,2.26106]
[1780211359597,20.15,73896.43,249.6,0.24056,0.00212,2.26575]
[1780211364971,20.15,73896.76,249.6,0.24126,0.00213,2.26935]
[1780211370560,20.15,73896.15,249.6,0.23996,0.00212,2.26269]
[1780211371681,20.15,73895.55,249.6,0.2365,0.00212,2.22262]
[1780211372474,20.15,73895.55,249.6,0.2365,0.00212,2.22262]
[1780211372992,20.15,73902.6,249.6,0.25173,0.0022,2.2989]
[1780211373695,20.15,73900.4,249.6,0.24692,0.00217,2.2754]
[1780211379737,20.15,73900.09,249.6,0.24625,0.00217,2.27206]
[1780211384819,20.15,73900.12,249.6,0.24631,0.00217,2.27239]
[1780211393835,20.15,73901.99,249.6,0.25039,0.00219,2.29242]
[1780211394842,20.15,73902.94,249.6,0.25247,0.0022,2.30251]
[1780211395849,20.15,73904.33,249.6,0.25554,0.00221,2.31718]
[1780211400884,20.15,73905.68,249.6,0.25854,0.00223,2.33132]
[1780211403905,20.15,73906.7,249.6,0.26081,0.00224,2.34192]
[1780211409785,20.15,73906.53,249.6,0.26043,0.00223,2.34016]
[1780211412968,20.15,73908.02,249.6,0.26377,0.00225,2.35555]
[1780211421039,20.15,73908.25,249.6,0.26429,0.00225,2.35791]
[1780211426074,20.15,73908.06,249.6,0.26386,0.00225,2.35596]
[1780211431109,20.15,73907.98,249.6,0.26158,0.00226,2.32195]
[1780211434130,20.15,73909.36,249.6,0.26472,0.00228,2.33616]
[1780211439165,20.15,73909.32,249.6,0.26462,0.00228,2.33575]
[1780211445207,20.15,73909.08,249.6,0.26408,0.00227,2.33328]
[1780211451249,20.15,73910.33,249.6,0.26693,0.00229,2.34606]
[1780211452256,20.15,73912.88,249.6,0.27279,0.00231,2.37179]
[1780211457270,20.15,73913.19,249.6,0.27351,0.00231,2.37489]
[1780211462330,20.15,73913.33,249.6,0.27383,0.00232,2.37629]
[1780211468371,20.15,73913.61,249.6,0.27448,0.00232,2.37907]
[1780211472082,20.15,73908.82,249.6,0.26349,0.00227,2.33061]
[1780211472400,20.15,73907.02,249.6,0.25942,0.00225,2.31199]
[1780211477502,20.15,73906.74,249.6,0.25879,0.00225,2.30908]
[1780211483476,20.15,73906.28,249.6,0.25775,0.00225,2.30428]
[1780211492400,20.15,73906.39,249.6,0.258,0.00225,2.30543]
[1780211492838,20.15,73906.4,249.6,0.25585,0.00226,2.27185]
[1780211499589,20.15,73906.0,249.6,0.25494,0.00226,2.26764]
[1780211504624,20.15,73905.6,249.6,0.25404,0.00225,2.26343]
[1780211507645,20.15,73903.97,249.6,0.25038,0.00223,2.24614]
[1780211513687,20.15,73903.67,249.6,0.24972,0.00223,2.24294]
[1780211518725,20.15,73904.08,249.6,0.25063,0.00224,2.24731]
[1780211523761,20.15,73904.22,249.6,0.25094,0.00224,2.2488]
[1780211529804,20.15,73904.28,249.6,0.25108,0.00224,2.24944]
[1780211540881,20.15,73904.25,249.6,0.25101,0.00224,2.24912]
[1780211545916,20.15,73903.68,249.6,0.24974,0.00223,2.24305]
[1780211551110,20.15,73903.37,249.6,0.24905,0.00223,2.23974]
[1780211551136,20.15,73901.04,249.6,0.24158,0.00222,2.18025]
[1780211551958,20.15,73890.67,249.6,0.21921,0.0021,2.06463]
[1780211553174,20.15,73882.9,249.6,0.20326,0.00201,1.975]
[1780211556996,20.15,73881.69,249.6,0.20084,0.00199,1.96086]
[1780211558274,20.15,73874.05,249.6,0.18596,0.0019,1.87067]
[1780211561332,20.15,73873.24,249.6,0.18442,0.00189,1.86104]
[1780211561306,20.15,73867.71,249.6,0.17414,0.00183,1.79497]
[1780211562030,20.15,73864.93,249.6,0.16911,0.00179,1.76162]
[1780211567066,20.15,73864.28,249.6,0.16795,0.00178,1.75381]
[1780211572251,20.15,73863.77,249.6,0.16704,0.00178,1.74768]
[1780211573111,20.15,73858.8,249.6,0.15836,0.00172,1.68792]
[1780211578149,20.15,73858.37,249.6,0.15762,0.00171,1.68274]
[1780211583184,20.15,73859.08,249.6,0.15884,0.00172,1.69128]
[1780211584195,20.15,73861.88,249.6,0.1637,0.00175,1.72496]
[1780211588219,20.15,73866.23,249.6,0.17145,0.00181,1.77722]
[1780211589226,20.15,73868.77,249.6,0.17608,0.00184,1.80766]
[1780211590233,20.15,73871.84,249.6,0.18178,0.00188,1.84435]
[1780211591240,20.15,73875.2,249.6,0.18815,0.00192,1.88433]
[1780211596275,20.15,73875.27,249.6,0.18828,0.00192,1.88516]
[1780211597282,20.15,73876.28,249.6,0.19023,0.00193,1.89714]
[1780211599824,20.15,73876.4,249.6,0.19046,0.00193,1.89856]
[1780211600303,20.15,73883.65,249.6,0.20477,0.00202,1.98374]
[1780211601309,20.15,73886.73,249.6,0.21103,0.00205,2.01945]
[1780211604761,20.15,73887.26,249.6,0.21212,0.00206,2.02557]
[1780211607354,20.15,73888.38,249.6,0.21444,0.00207,2.03845]
[1780211610375,20.15,73887.02,249.6,0.21163,0.00206,2.0228]
[1780211611382,20.15,73886.01,249.6,0.20705,0.00205,1.97552]
[1780211612811,20.15,73886.08,249.6,0.20719,0.00205,1.97634]
[1780211613124,20.15,73886.08,249.6,0.20719,0.00205,1.97634]
[1780211613396,20.15,73884.65,249.6,0.20427,0.00204,1.9597]
[1780211614403,20.15,73883.31,249.6,0.20155,0.00202,1.94406]
[1780211615410,20.15,73885.68,249.6,0.20637,0.00205,1.97169]
[1780211617424,20.15,73883.82,249.6,0.20258,0.00203,1.95002]
[1780211618430,20.15,73885.92,249.6,0.20686,0.00205,1.97448]
[1780211620445,20.15,73887.47,249.6,0.21005,0.00207,1.99244]
[1780211625480,20.15,73887.09,249.6,0.20927,0.00206,1.98804]
[1780211628501,20.15,73884.98,249.6,0.20494,0.00204,1.96355]
[1780211629508,20.15,73881.27,249.6,0.19746,0.00199,1.92014]
[1780211634543,20.15,73879.34,249.6,0.19363,0.00197,1.89741]
[1780211638577,20.15,73874.98,249.6,0.18515,0.00192,1.84573]
[1780211640156,20.15,73874.98,249.6,0.18515,0.00192,1.84573]
[1780211640257,20.15,73873.76,249.6,0.18282,0.0019,1.83121]
[1780211640591,20.15,73869.95,249.6,0.17567,0.00186,1.78568]
[1780211641598,20.15,73867.65,249.6,0.17143,0.00183,1.75812]
[1780211643259,20.15,73866.56,249.6,0.16945,0.00181,1.74503]
[1780211643611,20.15,73864.6,249.6,0.16592,0.00179,1.72149]
[1780211648647,20.15,73864.55,249.6,0.16583,0.00179,1.72089]
[1780211652675,20.15,73868.22,249.6,0.17247,0.00183,1.76495]
[1780211654689,20.15,73869.69,249.6,0.17518,0.00185,1.78257]
[1780211657711,20.15,73868.58,249.6,0.17313,0.00184,1.76927]
[1780211659724,20.15,73867.14,249.6,0.1705,0.00182,1.752]
[1780211663752,20.15,73868.85,249.6,0.17363,0.00184,1.77251]
[1780211667780,20.15,73867.49,249.6,0.17114,0.00182,1.7562]
[1780211671808,20.15,73866.29,249.6,0.1663,0.00181,1.70523]
[1780211673822,20.15,73865.1,249.6,0.16415,0.0018,1.69093]
[1780211676843,20.15,73863.75,249.6,0.16174,0.00178,1.67469]
[1780211682885,20.15,73863.34,249.6,0.16101,0.00177,1.66976]
[1780211688927,20.15,73863.48,249.6,0.16126,0.00178,1.67144]
[1780211694969,20.15,73863.38,249.6,0.16108,0.00177,1.67024]
[1780211697990,20.15,73864.63,249.6,0.16331,0.00179,1.68527]
[1780211703036,20.15,73863.97,249.6,0.16213,0.00178,1.67734]
[1780211707064,20.15,73862.93,249.6,0.16028,0.00177,1.66483]
[1780211712099,20.15,73862.5,249.6,0.15952,0.00176,1.65966]
[1780211714113,20.15,73860.54,249.6,0.15609,0.00174,1.63608]
[1780211716128,20.15,73862.78,249.6,0.16002,0.00177,1.66302]
[1780211719148,20.15,73867.71,249.6,0.16888,0.00183,1.72229]
[1780211720155,20.15,73868.88,249.6,0.17103,0.00184,1.73634]
[1780211725190,20.15,73868.68,249.6,0.17066,0.00184,1.73394]
[1780211730225,20.15,73867.44,249.6,0.16839,0.00183,1.71905]
[1780211731232,20.15,73867.33,249.6,0.16547,0.00183,1.68075]
[1780211736470,20.15,73867.18,249.6,0.16519,0.00182,1.67895]
[1780211742309,20.15,73865.35,249.6,0.16188,0.0018,1.65695]
[1780211744323,20.15,73863.77,249.6,0.15905,0.00178,1.63794]
[1780211745330,20.15,73862.67,249.6,0.1571,0.00177,1.62471]
[1780211749359,20.15,73861.66,249.6,0.15532,0.00175,1.61256]
[1780211752381,20.15,73859.67,249.6,0.15186,0.00173,1.58864]
[1780211753388,20.15,73858.35,249.6,0.1496,0.00171,1.57278]
[1780211757417,20.15,73857.0,249.6,0.1473,0.00169,1.55657]
[1780211758398,20.15,73857.0,255.0,0.1473,0.00169,1.55657]
[1780211758423,20.15,73857.12,255.0,0.1475,0.00169,1.55801]
[1780211759870,20.15,73856.97,255.0,0.14725,0.00169,1.55621]
[1780211760437,20.15,73856.8,255.0,0.14691,0.00169,1.55384]
[1780211762386,20.15,73856.86,255.0,0.14697,0.00169,1.55422]
[1780211762451,20.14,73856.81,255.0,0.14684,0.00169,1.55329]
[1780211764803,20.14,73856.84,255.0,0.14689,0.00169,1.55365]
[1780211764805,20.14,73856.84,255.1,0.14689,0.00169,1.55365]
[1780211765472,20.14,73856.89,255.1,0.14697,0.00169,1.55425]
[1780211771514,20.14,73857.26,255.1,0.1476,0.00169,1.55869]
[1780211772521,20.14,73858.62,255.1,0.14992,0.00171,1.57503]
[1780211773528,20.14,73856.68,255.1,0.14662,0.00169,1.55173]
[1780211778562,20.14,73855.82,255.1,0.14517,0.00168,1.54141]
[1780211783598,20.14,73856.5,255.1,0.14631,0.00168,1.54957]
[1780211788633,20.14,73856.01,255.1,0.14549,0.00168,1.54369]
[1780211791654,20.14,73856.37,255.1,0.14332,0.00168,1.51066]
[1780211796690,20.14,73856.17,255.1,0.14298,0.00168,1.50827]
[1780211799711,20.14,73854.73,255.1,0.14058,0.00166,1.49103]
[1780211804746,20.14,73853.89,255.1,0.13919,0.00165,1.48098]
[1780211809781,20.14,73854.74,255.1,0.1406,0.00166,1.49115]
[1780211814816,20.14,73854.6,255.1,0.14037,0.00166,1.48947]
[1780211821866,20.14,73854.96,255.1,0.14096,0.00166,1.49378]
[1780211826901,20.14,73854.35,255.1,0.13995,0.00165,1.48648]
[1780211833504,20.14,73854.25,255.1,0.13979,0.00165,1.48529]
[1780211838985,20.14,73854.07,255.1,0.13949,0.00165,1.48313]
[1780211844333,20.14,73854.28,255.1,0.13984,0.00165,1.48564]
[1780211848048,20.14,73853.07,255.1,0.13785,0.00164,1.47119]
[1780211851069,20.14,73853.08,255.1,0.13504,0.00163,1.43364]
[1780211853083,20.14,73855.16,255.1,0.13846,0.00166,1.45845]
[1780211856104,20.14,73852.82,255.1,0.13461,0.00163,1.43055]
[1780211857111,20.14,73848.81,255.1,0.12819,0.00158,1.38296]
[1780211858118,20.14,73847.27,255.1,0.12577,0.00155,1.36478]
[1780211864750,20.14,73847.18,255.1,0.12563,0.00155,1.36372]
[1780211864899,20.14,73847.18,255.1,0.12563,0.00155,1.36372]
[1780211865167,20.14,73853.26,255.1,0.13533,0.00164,1.43579]
[1780211866174,20.14,73856.06,255.1,0.13996,0.00167,1.46921]
[1780211871209,20.14,73855.95,255.1,0.13978,0.00167,1.46789]
[1780211876674,20.14,73856.1,255.1,0.14003,0.00167,1.46969]
[1780211881706,20.14,73855.04,255.1,0.13826,0.00166,1.45702]
[1780211883666,20.14,73855.11,255.1,0.13838,0.00166,1.45786]
[1780211884301,20.14,73855.36,255.1,0.13879,0.00166,1.46084]
[1780211892357,20.14,73855.5,255.1,0.13903,0.00167,1.46251]
[1780211896385,20.14,73854.05,255.1,0.13663,0.00165,1.4452]
[1780211897392,20.14,73851.35,255.1,0.13223,0.00161,1.41306]
[1780211898399,20.14,73849.25,255.1,0.12888,0.00158,1.38817]
[1780211903434,20.14,73848.81,255.1,0.12819,0.00158,1.38296]
[1780211906455,20.14,73850.92,255.1,0.13154,0.0016,1.40796]
[1780211908469,20.14,73848.85,255.1,0.12825,0.00158,1.38343]
[1780211911491,20.14,73848.62,255.1,0.12502,0.00157,1.34283]
[1780211916526,20.14,73848.72,255.1,0.12518,0.00157,1.34401]
[1780211921561,20.14,73848.25,255.1,0.12444,0.00156,1.33847]
[1780211927605,20.14,73848.47,255.1,0.12479,0.00157,1.34106]
[1780211931633,20.14,73849.68,255.1,0.12669,0.00158,1.35532]
[1780211936668,20.14,73849.88,255.1,0.12701,0.00158,1.35769]
[1780211941703,20.14,73849.64,255.1,0.12663,0.00158,1.35485]
[1780211947745,20.14,73848.54,255.1,0.1249,0.00157,1.34189]
[1780211952780,20.14,73848.85,255.1,0.12538,0.00157,1.34554]
[1780211957815,20.14,73848.71,255.1,0.12516,0.00157,1.34389]
[1780211962849,20.14,73849.33,255.1,0.12614,0.00158,1.3512]
[1780211965871,20.14,73851.85,255.1,0.13016,0.00161,1.38099]
[1780211971913,20.14,73849.77,255.1,0.1239,0.00158,1.31807]
[1780211977662,20.14,73849.64,255.1,0.1237,0.00157,1.31654]
[1780211978962,20.14,73847.13,255.1,0.11979,0.00154,1.28712]
[1780211983998,20.14,73846.65,255.1,0.11905,0.00153,1.28152]
[1780211989038,20.14,73847.06,255.1,0.11968,0.00154,1.28631]
[1780211993064,20.14,73848.68,255.1,0.12219,0.00156,1.30527]
[1780211998099,20.14,73848.48,255.1,0.12188,0.00156,1.30292]
[1780211999106,20.14,73847.34,255.1,0.12011,0.00154,1.28958]
[1780212005148,20.14,73847.01,255.1,0.11961,0.00154,1.28572]
[1780212011189,20.14,73846.9,255.1,0.11944,0.00154,1.28444]
[1780212014211,20.14,73845.36,255.1,0.11709,0.00152,1.26649]
[1780212019245,20.14,73845.2,255.1,0.11685,0.00151,1.26463]
[1780212024281,20.14,73845.38,255.1,0.11712,0.00152,1.26672]
[1780212029316,20.14,73845.24,255.1,0.11691,0.00151,1.2651]
[1780212031330,20.14,73843.93,255.1,0.11199,0.00149,1.21154]
[1780212036365,20.14,73845.83,255.1,0.11484,0.00151,1.23348]
[1780212041401,20.14,73845.96,255.1,0.11504,0.00152,1.23499]
[1780212044422,20.14,73844.2,255.1,0.11239,0.00149,1.21465]
[1780212049457,20.14,73843.97,255.1,0.11205,0.00149,1.212]
[1780212057513,20.14,73843.21,255.1,0.11092,0.00148,1.20326]
[1780212062551,20.14,73843.11,255.1,0.11078,0.00148,1.20211]
[1780212067586,20.14,73843.34,255.1,0.11112,0.00148,1.20475]
[1780212072621,20.14,73843.51,255.1,0.11137,0.00148,1.2067]
[1780212077656,20.14,73843.53,255.1,0.1114,0.00148,1.20693]
[1780212082699,20.14,73843.13,255.1,0.11081,0.00148,1.20234]
[1780212088733,20.14,73842.68,255.1,0.11014,0.00147,1.19717]
[1780212093768,20.14,73842.58,255.1,0.10701,0.00146,1.15742]
[1780212096880,20.14,73840.69,255.1,0.10428,0.00143,1.13597]
[1780212102833,20.14,73840.16,255.1,0.10352,0.00142,1.12998]
[1780212108885,20.14,73839.27,255.1,0.10226,0.00141,1.11995]
[1780212114927,20.14,73839.13,255.1,0.10206,0.00141,1.11837]
[1780212119962,20.14,73839.62,255.1,0.10275,0.00142,1.12389]
[1780212121976,20.14,73831.89,255.1,0.09223,0.00131,1.03814]
[1780212122983,20.14,73830.76,255.1,0.09076,0.00129,1.02584]
[1780212127011,20.14,73829.07,255.1,0.0886,0.00127,1.00757]
[1780212132046,20.14,73829.64,255.1,0.08932,0.00128,1.01372]
[1780212136074,20.14,73828.5,255.1,0.08788,0.00126,1.00144]
[1780212141109,20.14,73827.1,255.1,0.08612,0.00124,0.98646]
[1780212145137,20.14,73825.53,255.1,0.08419,0.00122,0.96979]
[1780212156215,20.14,73825.36,255.1,0.08116,0.0012,0.93091]
[1780212159236,20.14,73823.46,255.1,0.07889,0.00118,0.91118]
[1780212164271,20.14,73822.95,255.1,0.07829,0.00117,0.90592]
[1780212169306,20.14,73822.63,255.1,0.07792,0.00117,0.90263]
[1780212174341,20.14,73822.48,255.1,0.07775,0.00117,0.90109]
[1780212180383,20.14,73822.72,255.1,0.07803,0.00117,0.90355]
[1780212183404,20.14,73821.54,255.1,0.07665,0.00115,0.89146]
[1780212189446,20.14,73821.44,255.1,0.07654,0.00115,0.89044]
[1780212195680,20.14,73821.41,255.1,0.0765,0.00115,0.89013]
[1780212197502,20.14,73819.13,255.1,0.07391,0.00112,0.86701]
[1780212201530,20.14,73817.97,255.1,0.07262,0.00111,0.85537]
[1780212206565,20.14,73817.93,255.1,0.07258,0.00111,0.85497]
[1780212211600,20.14,73817.34,255.1,0.0692,0.00108,0.81302]
[1780212215628,20.14,73807.52,255.1,0.05919,0.00096,0.71994]
[1780212216635,20.14,73805.24,255.1,0.05704,0.00093,0.69927]
[1780212218649,20.14,73806.38,255.1,0.05811,0.00094,0.70956]
[1780212223687,20.14,73806.52,255.1,0.05824,0.00095,0.71083]
[1780212226706,20.14,73805.25,255.1,0.05705,0.00093,0.69936]
[1780212228720,20.14,73809.23,255.1,0.06085,0.00098,0.73569]
[1780212229727,20.14,73810.65,255.1,0.06225,0.001,0.74891]
[1780212232748,20.14,73809.44,255.1,0.06105,0.00098,0.73763]
[1780212235769,20.14,73805.6,255.1,0.05737,0.00093,0.70251]
[1780212236776,20.14,73806.84,255.1,0.05854,0.00095,0.71374]
[1780212239797,20.14,73809.26,255.1,0.06088,0.00098,0.73596]
[1780212242821,20.14,73806.45,255.1,0.05817,0.00095,0.7102]
[1780212243826,20.14,73803.4,255.1,0.05535,0.00091,0.68284]
[1780212244834,20.14,73804.89,255.1,0.05671,0.00093,0.69612]
[1780212246848,20.14,73803.82,255.1,0.05573,0.00091,0.68657]
[1780212248863,20.14,73801.79,255.1,0.0539,0.00089,0.66866]
[1780212249870,20.14,73800.64,255.1,0.05288,0.00088,0.65865]
[1780212252891,20.14,73799.53,255.1,0.05192,0.00086,0.64907]
[1780212253898,20.14,73798.02,255.1,0.05063,0.00085,0.63618]
[1780212256919,20.14,73796.91,255.1,0.04969,0.00083,0.6268]
[1780212261954,20.14,73797.48,255.1,0.05017,0.00084,0.63161]
[1780212263968,20.14,73799.27,255.1,0.05169,0.00086,0.64684]
[1780212264975,20.14,73800.44,255.1,0.05271,0.00087,0.65691]
[1780212270010,20.14,73800.06,255.1,0.05238,0.00087,0.65363]
[1780212271017,20.14,73800.29,255.1,0.05015,0.00085,0.62262]
[1780212276053,20.14,73799.69,255.1,0.04964,0.00085,0.61757]
[1780212277060,20.14,73796.92,255.1,0.04734,0.00081,0.59458]
[1780212278067,20.14,73795.64,255.1,0.04631,0.0008,0.58414]
[1780212280087,20.14,73794.09,255.1,0.04509,0.00078,0.57166]
[1780212286129,20.14,73794.09,255.1,0.04509,0.00078,0.57166]
[1780212291164,20.14,73794.15,255.1,0.04513,0.00078,0.57214]
[1780212294185,20.14,73790.96,255.1,0.04269,0.00075,0.547]
[1780212295192,20.14,73792.34,255.1,0.04373,0.00076,0.55779]
[1780212300227,20.14,73793.93,255.1,0.04496,0.00078,0.57039]
[1780212307276,20.14,73793.65,255.1,0.04474,0.00078,0.56815]
[1780212310297,20.14,73796.07,255.1,0.04666,0.0008,0.58764]
[1780212311304,20.14,73800.5,255.1,0.05033,0.00085,0.6244]
[1780212313059,20.14,73804.61,255.1,0.05394,0.0009,0.65977]
[1780212316339,20.14,73807.37,255.1,0.05648,0.00094,0.6842]
[1780212319360,20.14,73805.41,255.1,0.05467,0.00091,0.6668]
[1780212321375,20.14,73803.55,255.1,0.05299,0.00089,0.65053]
[1780212322382,20.14,73801.83,255.1,0.05148,0.00087,0.63571]
[1780212327417,20.14,73801.33,255.1,0.05104,0.00086,0.63145]
[1780212328424,20.14,73800.15,255.1,0.05003,0.00085,0.62144]
[1780212331445,20.14,73799.11,255.1,0.04675,0.00082,0.58008]
[1780212332452,20.14,73798.01,255.1,0.04585,0.0008,0.57117]
[1780212337487,20.14,73797.13,255.1,0.04515,0.00079,0.5641]
[1780212339501,20.14,73793.75,255.1,0.04253,0.00076,0.53748]
[1780212341515,20.14,73791.52,255.1,0.04086,0.00073,0.52038]
[1780212347557,20.14,73791.41,255.1,0.04078,0.00073,0.51955]
[1780212352869,20.14,73791.41,255.1,0.04078,0.00073,0.51955]
[1780212358633,20.14,73792.15,255.1,0.04133,0.00074,0.52518]
[1780212361655,20.14,73794.63,255.1,0.0432,0.00077,0.54433]
[1780212366689,20.14,73794.54,255.1,0.04313,0.00077,0.54363]
[1780212367696,20.14,73796.51,255.1,0.04466,0.00079,0.55915]
[1780212371724,20.14,73798.55,255.1,0.04629,0.00081,0.57553]
[1780212372732,20.14,73799.74,255.1,0.04726,0.00082,0.58523]
[1780212377767,20.14,73800.12,255.1,0.04758,0.00083,0.58835]
[1780212379781,20.14,73804.58,255.1,0.05139,0.00088,0.62574]
[1780212381795,20.14,73806.01,255.1,0.05266,0.0009,0.63804]
[1780212386915,20.14,73806.2,255.1,0.05284,0.0009,0.63968]
[1780212391867,20.14,73808.85,255.1,0.05264,0.00091,0.62834]
[1780212396902,20.14,73808.3,255.1,0.05214,0.00091,0.62359]
[1780212403951,20.14,73808.61,255.1,0.05242,0.00091,0.62626]
[1780212408986,20.14,73807.8,255.1,0.05168,0.0009,0.6193]
[1780212414023,20.14,73808.46,255.1,0.05228,0.00091,0.62497]
[1780212420065,20.14,73808.05,255.1,0.05191,0.0009,0.62144]
[1780212428122,20.14,73807.92,255.1,0.05179,0.0009,0.62032]
[1780212433157,20.14,73808.31,255.1,0.05214,0.00091,0.62368]
[1780212435171,20.14,73809.94,255.1,0.05364,0.00093,0.63781]
[1780212437185,20.14,73814.61,255.1,0.0581,0.00099,0.67937]
[1780212442220,20.14,73815.13,255.1,0.05861,0.00099,0.68409]
[1780212447255,20.14,73817.12,255.1,0.06062,0.00102,0.70235]
[1780212451283,20.14,73816.58,255.1,0.05725,0.00099,0.66126]
[1780212452290,20.14,73818.54,255.1,0.05921,0.00102,0.67905]
[1780212459339,20.14,73818.93,255.1,0.05961,0.00102,0.68263]
[1780212464374,20.14,73818.39,255.1,0.05906,0.00101,0.67768]
[1780212469409,20.14,73817.87,255.1,0.05853,0.00101,0.67294]
[1780212476448,20.14,73817.87,255.1,0.05853,0.00101,0.67294]
[1780212482501,20.14,73817.95,255.1,0.05861,0.00101,0.67367]
[1780212483507,20.14,73820.05,255.1,0.06076,0.00104,0.69295]
[1780212493577,20.14,73820.05,255.1,0.06076,0.00104,0.69295]
[1780212494584,20.14,73813.82,255.1,0.05456,0.00095,0.63669]
[1780212495591,20.14,73812.33,255.1,0.05316,0.00093,0.62365]
[1780212500628,20.14,73813.53,255.1,0.05429,0.00095,0.63414]
[1780212503649,20.14,73811.01,255.1,0.05194,0.00092,0.61225]
[1780212509691,20.14,73810.81,255.1,0.05176,0.00091,0.61053]
[1780212511705,20.14,73811.1,255.1,0.04931,0.00089,0.57817]
[1780212517747,20.14,73810.32,255.1,0.04862,0.00088,0.57166]
[1780212523788,20.14,73810.32,255.1,0.04862,0.00088,0.57166]
[1780212528824,20.14,73810.09,255.1,0.04841,0.00088,0.56975]
[1780212534866,20.14,73810.04,255.1,0.04837,0.00088,0.56934]
[1780212539901,20.14,73810.45,255.1,0.04873,0.00088,0.57274]
[1780212545942,20.14,73810.49,255.1,0.04877,0.00089,0.57308]
[1780212551987,20.14,73810.29,255.1,0.04859,0.00088,0.57141]
[1780212558029,20.14,73810.03,255.1,0.04836,0.00088,0.56925]
[1780212563065,20.14,73809.76,255.1,0.04812,0.00088,0.56702]
[1780212568100,20.14,73811.83,255.1,0.04996,0.0009,0.5843]
[1780212570114,20.14,73809.72,255.1,0.04809,0.00088,0.56669]
[1780212573135,20.14,73809.34,255.1,0.04508,0.00085,0.52928]
[1780212577163,20.14,73807.53,255.1,0.04357,0.00082,0.51494]
[1780212578170,20.14,73806.28,255.1,0.04255,0.00081,0.50519]
[1780212580184,20.14,73801.91,255.1,0.03914,0.00075,0.47206]
[1780212581194,20.14,73797.15,255.1,0.03568,0.0007,0.43769]
[1780212582201,20.14,73794.64,255.1,0.03396,0.00067,0.42028]
[1780212589252,20.14,73793.81,255.1,0.03341,0.00066,0.41463]
[1780212594286,20.14,73793.05,255.1,0.03291,0.00065,0.40951]
[1780212596300,20.14,73791.36,255.1,0.03182,0.00064,0.39827]
[1780212601335,20.14,73790.18,255.1,0.03108,0.00062,0.39056]
[1780212603349,20.14,73788.97,255.1,0.03033,0.00061,0.38276]
[1780212604356,20.14,73789.99,255.1,0.03096,0.00062,0.38932]
[1780212605363,20.14,73788.97,255.1,0.03026,0.00061,0.38276]
[1780212609391,20.14,73799.76,255.1,0.03738,0.00073,0.45632]
[1780212614432,20.14,73800.21,255.1,0.03762,0.00073,0.45958]
[1780212616446,20.14,73796.36,255.1,0.03482,0.00069,0.43216]
[1780212621549,20.14,73796.31,255.1,0.03471,0.00069,0.43181]
[1780212627523,20.14,73796.31,255.1,0.03463,0.00069,0.43181]
[1780212631571,20.14,73796.29,255.1,0.03224,0.00066,0.40107]
[1780212636606,20.14,73797.77,255.1,0.03307,0.00068,0.41107]
[1780212641641,20.14,73798.28,255.1,0.03334,0.00068,0.41455]
[1780212647575,20.14,73798.21,255.1,0.03321,0.00068,0.41407]
[1780212652718,20.14,73797.5,255.1,0.03259,0.00068,0.40923]
[1780212657753,20.14,73796.92,255.1,0.03214,0.00067,0.4053]
[1780212662788,20.14,73796.77,255.1,0.03197,0.00067,0.40429]
[1780212664802,20.14,73789.46,255.1,0.02747,0.00059,0.35716]
[1780212668830,20.14,73791.14,255.1,0.02837,0.00061,0.36762]
[1780212672859,20.14,73793.43,255.1,0.02967,0.00063,0.38224]
[1780212677894,20.14,73793.77,255.1,0.0298,0.00064,0.38444]
[1780212682929,20.14,73794.51,255.1,0.03019,0.00064,0.38927]
[1780212684943,20.14,73789.81,255.1,0.02735,0.00059,0.35932]
[1780212688971,20.14,73791.47,255.1,0.02823,0.00061,0.36971]
[1780212691992,20.14,73791.47,255.1,0.02616,0.00058,0.34091]
[1780212692999,20.14,73792.57,255.1,0.02671,0.00059,0.3476]
[1780212699040,20.14,73792.75,255.1,0.02675,0.0006,0.3487]
[1780212704631,20.14,73793.94,255.1,0.0273,0.00061,0.35606]
[1780212710118,20.14,73794.01,255.1,0.02728,0.00061,0.35649]
[1780212715524,20.14,73793.98,255.1,0.0272,0.00061,0.35631]
[1780212716643,20.14,73791.45,255.1,0.02572,0.00058,0.34079]
[1780212722202,20.14,73790.99,255.1,0.02541,0.00058,0.33803]
[1780212727240,20.14,73790.46,255.1,0.02506,0.00057,0.33486]
[1780212729255,20.14,73792.68,255.1,0.02621,0.0006,0.34827]
[1780212734290,20.14,73792.38,255.1,0.02598,0.00059,0.34644]
[1780212739325,20.14,73792.32,255.1,0.02589,0.00059,0.34607]
[1780212741339,20.14,73790.34,255.1,0.02476,0.00057,0.33414]
[1780212745367,20.14,73787.17,255.1,0.02308,0.00054,0.31568]
[1780212751409,20.14,73786.65,255.1,0.02091,0.00051,0.28592]
[1780212756446,20.14,73786.42,255.1,0.02076,0.00051,0.28468]
[1780212757490,20.14,73774.72,255.1,0.01587,0.0004,0.22709]
[1780212761481,20.14,73762.56,255.1,0.01187,0.00031,0.17725]
[1780212765510,20.14,73758.24,255.1,0.01065,0.00029,0.1618]
[1780212769538,20.14,73748.42,255.1,0.00832,0.00023,0.13071]
[1780212774573,20.14,73747.71,255.1,0.00815,0.00023,0.12867]
[1780212779712,20.14,73747.84,255.1,0.00816,0.00023,0.12904]
[1780212784643,20.14,73753.82,255.1,0.00944,0.00026,0.14714]
[1780212789678,20.14,73754.63,255.1,0.0096,0.00027,0.14974]
[1780212794713,20.14,73754.93,255.1,0.00965,0.00027,0.15072]
[1780212799730,20.14,73754.07,255.1,0.00942,0.00026,0.14794]
[1780212804736,20.14,73754.31,255.1,0.00943,0.00026,0.14871]
[1780212809818,20.14,73754.45,255.1,0.00944,0.00027,0.14916]
[1780212811742,20.14,73754.45,255.1,0.0084,0.00024,0.13219]
[1780212816867,20.14,73752.61,255.1,0.00797,0.00023,0.12682]
[1780212820898,20.14,73750.75,255.1,0.00758,0.00022,0.12157]
[1780212824926,20.14,73749.76,255.1,0.00737,0.00022,0.11885]
[1780212830968,20.14,73749.65,255.1,0.00733,0.00022,0.11855]
[1780212836007,20.14,73749.94,255.1,0.00736,0.00022,0.11934]
[1780212837010,20.14,73751.15,255.1,0.00758,0.00023,0.12268]
[1780212842046,20.14,73751.86,255.1,0.0077,0.00023,0.12468]
[1780212845067,20.14,73754.74,255.1,0.00827,0.00025,0.13305]
[1780212849095,20.14,73755.75,255.1,0.00847,0.00025,0.13609]
[1780212853123,20.14,73757.57,255.1,0.00885,0.00026,0.14172]
[1780212857151,20.14,73754.33,255.1,0.00812,0.00024,0.13183]
[1780212862186,20.14,73754.47,255.1,0.00813,0.00024,0.13225]
[1780212865207,20.14,73753.07,255.1,0.00782,0.00024,0.12814]
[1780212870242,20.14,73752.2,255.1,0.00763,0.00023,0.12564]
[1780212871249,20.14,73752.2,255.1,0.00671,0.00021,0.11014]
[1780212876284,20.14,73752.2,255.1,0.0067,0.00021,0.11014]
[1780212877291,20.14,73748.8,255.1,0.0061,0.00019,0.1016]
[1780212882326,20.14,73748.83,255.1,0.00608,0.0002,0.10167]
[1780212887360,20.14,73748.03,255.1,0.00594,0.00019,0.09974]
[1780212892396,20.14,73747.48,255.1,0.00583,0.00019,0.09843]
[1780212893403,20.14,73744.81,255.1,0.00541,0.00018,0.09228]
[1780212898439,20.14,73744.51,255.1,0.00535,0.00018,0.09161]
[1780212903503,20.14,73744.01,255.1,0.00526,0.00017,0.09051]
[1780212904836,20.14,73736.67,255.1,0.00428,0.00014,0.07549]
[1780212908839,20.14,73741.84,255.1,0.00493,0.00016,0.08583]
[1780212912844,20.14,73743.67,255.1,0.00517,0.00017,0.08976]
[1780212918608,20.14,73743.86,255.1,0.00519,0.00017,0.09018]
[1780212923643,20.14,73743.5,255.1,0.00512,0.00017,0.08939]
[1780212928678,20.14,73743.47,255.1,0.0051,0.00017,0.08932]
[1780212929685,20.14,73746.34,255.1,0.00551,0.00018,0.09577]
[1780212931699,20.14,73746.34,255.1,0.00477,0.00017,0.08262]
[1780212933713,20.14,73744.86,255.1,0.00456,0.00016,0.07959]
[1780212937741,20.14,73743.32,255.1,0.00435,0.00015,0.07654]
[1780212942778,20.14,73743.2,255.1,0.00433,0.00015,0.07631]
[1780212947811,20.14,73743.19,255.1,0.00431,0.00015,0.07629]
[1780212952888,20.14,73742.97,255.1,0.00426,0.00015,0.07586]
[1780212957491,20.14,73747.47,255.1,0.00483,0.00017,0.08499]
[1780212960902,20.14,73751.86,255.1,0.00545,0.00019,0.09477]
[1780212964930,20.14,73759.99,255.1,0.00679,0.00023,0.11537]
[1780212969965,20.14,73760.74,255.1,0.00691,0.00023,0.11744]
[1780212972986,20.14,73762.72,255.1,0.00727,0.00025,0.12306]
[1780212978022,20.14,73762.58,255.1,0.00722,0.00025,0.12266]
[1780212983059,20.14,73763.16,255.1,0.00731,0.00025,0.12434]
[1780212989101,20.14,73763.82,255.1,0.0074,0.00025,0.12628]
[1780212991117,20.14,73763.82,255.1,0.00646,0.00023,0.10965]
[1780212996152,20.14,73763.15,255.1,0.00632,0.00022,0.10787]
[1780213002539,20.14,73763.64,255.1,0.00637,0.00023,0.10917]
[1780213005215,20.14,73768.52,255.1,0.00726,0.00026,0.12284]
[1780213009243,20.14,73772.67,255.1,0.00811,0.00028,0.13555]
[1780213014278,20.14,73773.03,255.1,0.00816,0.00028,0.1367]
[1780213019313,20.14,73773.4,255.1,0.00822,0.00029,0.13789]
[1780213024963,20.14,73773.29,255.1,0.00815,0.00029,0.13753]
[1780213030390,20.14,73773.82,255.1,0.00824,0.00029,0.13925]
[1780213035424,20.14,73774.43,255.1,0.00835,0.00029,0.14125]
[1780213040461,20.14,73774.23,255.1,0.00829,0.00029,0.14059]
[1780213045496,20.14,73778.47,255.1,0.00922,0.00032,0.15507]
[1780213050531,20.14,73779.12,255.1,0.00935,0.00033,0.15739]
[1780213051538,20.14,73779.12,255.1,0.0082,0.0003,0.13729]
[1780213053007,20.14,73777.67,255.1,0.00785,0.00029,0.1326]
[1780213058525,20.14,73777.82,255.1,0.00786,0.00029,0.13308]
[1780213061608,20.14,73785.77,255.1,0.00973,0.00035,0.16052]
[1780213066643,20.14,73786.49,255.1,0.00989,0.00036,0.16321]
[1780213069664,20.14,73783.89,255.1,0.00919,0.00033,0.15365]
[1780213073028,20.14,73787.24,255.1,0.01003,0.00036,0.16606]
[1780213078727,20.14,73787.29,255.1,0.01001,0.00036,0.16625]
[1780213083762,20.14,73788.07,255.1,0.01019,0.00037,0.16925]
[1780213088797,20.14,73788.04,255.1,0.01015,0.00037,0.16913]
[1780213093832,20.14,73790.29,255.1,0.01071,0.00039,0.17803]
[1780213098867,20.14,73790.92,255.1,0.01085,0.00039,0.18058]
[1780213101888,20.14,73789.61,255.1,0.01045,0.00038,0.1753]
[1780213105916,20.14,73787.97,255.1,0.00998,0.00037,0.16886]
[1780213110952,20.14,73788.31,255.1,0.01004,0.00037,0.17018]
[1780213111959,20.14,73788.31,255.1,0.00879,0.00034,0.14819]
[1780213116994,20.14,73788.33,255.1,0.00874,0.00034,0.14826]
[1780213121024,20.14,73785.37,255.1,0.00802,0.00032,0.13805]
[1780213125052,20.14,73786.22,255.1,0.00819,0.00032,0.14092]
[1780213129080,20.14,73789.92,255.1,0.00904,0.00035,0.154]
[1780213134115,20.14,73789.9,255.1,0.00901,0.00035,0.15393]
[1780213137137,20.14,73786.43,255.1,0.00816,0.00032,0.14164]
[1780213142172,20.14,73785.92,255.1,0.00802,0.00032,0.1399]
[1780213147207,20.14,73785.89,255.1,0.00799,0.00032,0.1398]
[1780213152242,20.14,73785.19,255.1,0.00781,0.00031,0.13744]
[1780213153107,20.14,73786.93,255.1,0.00817,0.00033,0.14336]
[1780213158284,20.14,73786.72,255.1,0.00809,0.00033,0.14263]
[1780213163319,20.14,73787.05,255.1,0.00814,0.00033,0.14377]
[1780213168354,20.14,73785.78,255.1,0.00781,0.00032,0.13943]
[1780213171375,20.14,73785.78,255.1,0.00673,0.00029,0.11952]
[1780213172382,20.14,73780.36,255.1,0.00572,0.00025,0.10394]
[1780213176411,20.14,73770.38,255.1,0.00421,0.00019,0.07962]
[1780213180439,20.14,73767.99,255.1,0.0039,0.00018,0.07457]
[1780213184467,20.14,73767.08,255.1,0.00378,0.00017,0.07272]
[1780213189501,20.14,73766.84,255.1,0.00374,0.00017,0.07223]
[1780213192523,20.14,73765.51,255.1,0.00358,0.00017,0.06961]
[1780213197558,20.14,73766.06,255.1,0.00363,0.00017,0.07069]
[1780213200579,20.14,73752.35,255.1,0.00233,0.00011,0.04774]
[1780213205614,20.14,73752.48,255.1,0.00233,0.00011,0.04792]
[1780213208637,20.14,73756.92,255.1,0.00268,0.00013,0.05455]
[1780213212665,20.14,73761.2,255.1,0.00307,0.00015,0.06166]
[1780213216693,20.14,73765.6,255.1,0.00351,0.00017,0.06979]
[1780213221728,20.14,73764.87,255.1,0.00342,0.00016,0.06838]
[1780213227770,20.14,73764.55,255.1,0.00338,0.00016,0.06777]
[1780213231798,20.14,73764.7,255.1,0.00279,0.00014,0.0558]
[1780213232809,20.14,73765.84,255.1,0.00288,0.00015,0.0577]
[1780213237859,20.14,73766.11,255.1,0.0029,0.00015,0.05816]
[1780213242894,20.14,73766.29,255.1,0.0029,0.00015,0.05846]
[1780213247929,20.14,73766.68,255.1,0.00293,0.00015,0.05914]
[1780213252287,20.14,73768.15,255.1,0.00305,0.00016,0.06172]
[1780213257999,20.14,73767.99,255.1,0.00303,0.00016,0.06143]
[1780213261023,20.14,73772.57,255.1,0.0035,0.00018,0.07008]
[1780213265051,20.14,73773.44,255.1,0.00358,0.00018,0.07183]
[1780213270088,20.14,73774.02,255.1,0.00364,0.00018,0.07302]
[1780213273110,20.14,73776.65,255.1,0.00394,0.0002,0.07862]
[1780213278145,20.14,73776.47,255.1,0.0039,0.0002,0.07823]
[1780213281166,20.14,73777.92,255.1,0.00407,0.00021,0.08146]
[1780213286201,20.14,73777.92,255.1,0.00406,0.00021,0.08146]
[1780213288318,20.14,73780.69,255.1,0.00441,0.00022,0.08793]
[1780213291236,20.14,73780.69,255.1,0.00365,0.00019,0.07243]
[1780213292243,20.14,73781.64,255.1,0.00375,0.0002,0.07445]
[1780213297278,20.14,73781.61,255.1,0.00373,0.0002,0.07439]
[1780213302313,20.14,73781.49,255.1,0.00371,0.0002,0.07413]
[1780213304338,20.14,73782.75,255.1,0.00385,0.0002,0.07686]
[1780213309361,20.14,73782.22,255.1,0.00377,0.0002,0.0757]
[1780213312383,20.14,73781.07,255.1,0.00362,0.0002,0.07323]
[1780213317418,20.14,73780.85,255.1,0.00358,0.00019,0.07277]
[1780213322452,20.14,73780.8,255.1,0.00356,0.00019,0.07266]
[1780213324467,20.14,73778.29,255.1,0.00327,0.00018,0.06754]
[1780213330363,20.14,73778.1,255.1,0.00323,0.00018,0.06717]
[1780213335369,20.14,73778.31,255.1,0.00324,0.00018,0.06758]
[1780213340579,20.14,73779.18,255.1,0.00331,0.00018,0.06932]
[1780213345614,20.14,73779.5,255.1,0.00333,0.00019,0.06997]
[1780213350649,20.14,73778.97,255.1,0.00326,0.00018,0.0689]
[1780213351656,20.14,73778.97,255.1,0.00264,0.00016,0.0554]
[1780213352386,20.14,73778.06,255.1,0.00255,0.00015,0.05386]
[1780213357698,20.14,73777.52,255.1,0.00249,0.00015,0.05297]
[1780213363397,20.14,73777.46,255.1,0.00248,0.00015,0.05287]
[1780213368775,20.14,73777.42,255.1,0.00245,0.00015,0.0528]
[1780213374817,20.14,73777.38,255.1,0.00244,0.00015,0.05274]
[1780213379852,20.14,73777.49,255.1,0.00244,0.00015,0.05292]
[1780213384887,20.14,73770.53,255.1,0.00189,0.00012,0.04247]
[1780213388915,20.14,73764.3,255.1,0.00151,0.0001,0.03468]
[1780213392943,20.14,73760.93,255.1,0.00133,9e-05,0.03101]
[1780213397979,20.14,73760.35,255.1,0.00129,9e-05,0.03041]
[1780213403436,20.14,73760.37,255.1,0.00129,9e-05,0.03043]
[1780213409057,20.14,73760.24,255.1,0.00127,9e-05,0.0303]
[1780213411444,20.14,73760.24,255.1,0.00097,7e-05,0.02287]
[1780213413085,20.14,73761.11,255.1,0.00099,7e-05,0.02359]
[1780213418120,20.14,73761.46,255.1,0.001,7e-05,0.02389]
[1780213423155,20.14,73761.67,255.1,0.00101,7e-05,0.02407]
[1780213428192,20.14,73761.78,255.1,0.00101,7e-05,0.02416]
[1780213433227,20.14,73761.66,255.1,0.001,7e-05,0.02406]
[1780213438262,20.14,73761.64,255.1,0.00099,7e-05,0.02404]
[1780213443297,20.14,73761.91,255.1,0.001,7e-05,0.02427]
[1780213448332,20.14,73761.19,255.1,0.00097,7e-05,0.02366]
[1780213449339,20.14,73759.3,255.1,0.00089,7e-05,0.02212]
[1780213453367,20.14,73761.8,255.1,0.00098,7e-05,0.02418]
[1780213456391,20.14,73762.66,255.1,0.00101,7e-05,0.02492]
[1780213461423,20.14,73762.78,255.1,0.00101,8e-05,0.02503]
[1780213466458,20.14,73762.65,255.1,0.001,7e-05,0.02491]
[1780213471493,20.14,73762.67,255.1,0.00073,6e-05,0.01827]
[1780213476511,20.14,73763.36,255.1,0.00075,6e-05,0.01875]
[1780213481565,20.14,73763.18,255.1,0.00074,6e-05,0.01863]
[1780213484590,20.14,73764.16,255.1,0.00077,6e-05,0.01932]
[1780213490525,20.14,73764.07,255.1,0.00076,6e-05,0.01926]
[1780213495529,20.14,73764.11,255.1,0.00076,6e-05,0.01929]
[1780213500535,20.14,73763.54,255.1,0.00074,6e-05,0.01888]
[1780213504732,20.14,73762.77,255.1,0.00071,6e-05,0.01834]
[1780213508758,20.14,73761.51,255.1,0.00067,6e-05,0.01749]
[1780213513793,20.14,73761.91,255.1,0.00068,6e-05,0.01776]
[1780213516815,20.14,73764.52,255.1,0.00075,6e-05,0.01958]
[1780213520843,20.14,73767.43,255.1,0.00084,7e-05,0.02182]
[1780213524871,20.14,73768.61,255.1,0.00088,7e-05,0.02278]
[1780213529906,20.14,73768.82,255.1,0.00088,7e-05,0.02296]
[1780213531920,20.14,73768.82,255.1,0.00063,6e-05,0.0164]
[1780213536956,20.14,73769.23,255.1,0.00064,6e-05,0.01666]
[1780213540984,20.14,73772.7,255.1,0.00074,7e-05,0.01907]
[1780213547027,20.14,73772.16,255.1,0.00072,6e-05,0.01868]
[1780213549041,20.14,73771.19,255.1,0.00069,6e-05,0.01799]
[1780213554076,20.14,73771.33,255.1,0.00069,6e-05,0.01809]
[1780213557097,20.14,73776.36,255.1,0.00084,8e-05,0.02194]
[1780213561125,20.14,73778.92,255.1,0.00093,8e-05,0.02417]
[1780213566161,20.14,73778.96,255.1,0.00093,8e-05,0.0242]
[1780213571198,20.14,73779.3,255.1,0.00094,8e-05,0.02451]
[1780213573212,20.14,73780.69,255.1,0.00099,9e-05,0.02582]
[1780213577240,20.14,73778.65,255.1,0.00091,8e-05,0.02392]
[1780213582275,20.14,73778.95,255.1,0.00091,8e-05,0.0242]
[1780213585296,20.14,73777.85,255.1,0.00087,8e-05,0.02321]
[1780213588633,20.14,73775.33,255.1,0.00078,7e-05,0.0211]
[1780213592345,20.14,73775.33,255.1,0.00054,5e-05,0.01463]
[1780213597383,20.14,73775.72,255.1,0.00055,5e-05,0.01487]
[1780213602418,20.14,73775.56,255.1,0.00054,5e-05,0.01477]
[1780213607652,20.14,73775.46,255.1,0.00053,5e-05,0.01471]
[1780213613495,20.14,73776.98,255.1,0.00057,6e-05,0.01565]
[1780213617523,20.14,73780.04,255.1,0.00065,7e-05,0.01772]
[1780213622558,20.14,73779.85,255.1,0.00064,6e-05,0.01758]
[1780213627663,20.14,73779.69,255.1,0.00063,6e-05,0.01747]
[1780213632675,20.14,73779.63,255.1,0.00062,6e-05,0.01743]
[1780213638670,20.14,73779.31,255.1,0.00061,6e-05,0.0172]
[1780213643716,20.14,73779.32,255.1,0.00061,6e-05,0.01721]
[1780213649758,20.14,73779.4,255.1,0.0006,6e-05,0.01727]
[1780213651772,20.14,73779.4,255.1,0.0004,5e-05,0.01146]
[1780213657814,20.14,73779.28,255.1,0.0004,5e-05,0.0114]
[1780213663705,20.14,73779.28,255.1,0.00039,5e-05,0.0114]
[1780213668891,20.14,73779.01,255.1,0.00038,4e-05,0.01126]
[1780213673927,20.14,73778.99,255.1,0.00038,4e-05,0.01125]
[1780213678962,20.14,73779.14,255.1,0.00038,5e-05,0.01133]
[1780213680722,20.14,73780.09,255.1,0.0004,5e-05,0.01181]
[1780213685728,20.14,73780.04,255.1,0.00039,5e-05,0.01178]
[1780213691046,20.14,73780.01,255.1,0.00039,5e-05,0.01177]
[1780213693060,20.14,73777.39,255.1,0.00034,4e-05,0.01049]
[1780213697089,20.14,73775.05,255.1,0.00031,4e-05,0.00946]
[1780213702123,20.14,73775.31,255.1,0.00031,4e-05,0.00957]
[1780213708165,20.14,73775.29,255.1,0.00031,4e-05,0.00956]
[1780213711186,20.14,73775.29,255.1,0.00019,3e-05,0.00581]
[1780213716220,20.14,73775.3,255.1,0.00018,3e-05,0.00581]
[1780213721763,20.14,73775.16,255.1,0.00018,3e-05,0.00578]
[1780213727298,20.14,73775.16,255.1,0.00018,3e-05,0.00578]
[1780213732333,20.14,73775.0,255.1,0.00018,2e-05,0.00573]
[1780213737780,20.14,73775.02,255.1,0.00018,3e-05,0.00574]
[1780213743410,20.14,73775.02,255.1,0.00017,3e-05,0.00574]
[1780213745424,20.14,73776.65,255.1,0.00019,3e-05,0.00621]
[1780213750459,20.14,73776.87,255.1,0.00019,3e-05,0.00627]
[1780213753480,20.14,73777.98,255.1,0.0002,3e-05,0.00662]
[1780213759522,20.14,73778.41,255.1,0.0002,3e-05,0.00676]
[1780213764557,20.14,73778.11,255.1,0.0002,3e-05,0.00666]
[1780213764807,20.14,73772.25,255.1,0.00015,2e-05,0.00501]
[1780213770599,20.14,73772.26,255.1,0.00014,2e-05,0.00501]
[1780213771606,20.14,73772.26,255.1,8e-05,1e-05,0.00273]
[1780213776641,20.14,73772.18,255.1,8e-05,1e-05,0.00272]
[1780213781676,20.14,73772.05,255.1,8e-05,1e-05,0.0027]
[1780213787718,20.14,73771.88,255.1,8e-05,1e-05,0.00268]
[1780213792835,20.14,73770.33,255.1,7e-05,1e-05,0.00246]
[1780213798843,20.14,73770.11,255.1,7e-05,1e-05,0.00243]
[1780213804847,20.14,73770.37,255.1,7e-05,1e-05,0.00246]
[1780213809852,20.14,73770.38,255.1,7e-05,1e-05,0.00247]
[1780213814856,20.14,73770.38,255.1,7e-05,1e-05,0.00247]
[1780213819942,20.14,73770.88,255.1,7e-05,1e-05,0.00253]
[1780213824977,20.14,73771.2,255.1,7e-05,1e-05,0.00258]
[1780213829005,20.14,73774.5,255.1,8e-05,1e-05,0.00308]
[1780213831019,20.14,73774.5,255.1,4e-05,1e-05,0.0015]
[1780213833033,20.14,73775.33,255.1,4e-05,1e-05,0.00157]
[1780213838069,20.14,73774.95,255.1,4e-05,1e-05,0.00154]
[1780213843104,20.14,73774.81,255.1,4e-05,1e-05,0.00152]
[1780213848139,20.14,73775.19,255.1,4e-05,1e-05,0.00156]
[1780213853174,20.14,73776.25,255.1,4e-05,1e-05,0.00166]
[1780213859216,20.14,73776.03,255.1,4e-05,1e-05,0.00164]
[1780213860904,20.14,73775.41,255.1,4e-05,1e-05,0.00158]
[1780213866265,20.14,73775.23,255.1,4e-05,1e-05,0.00156]
[1780213869286,20.14,73773.97,255.1,4e-05,1e-05,0.00145]
[1780213874321,20.14,73774.07,255.1,4e-05,1e-05,0.00146]
[1780213879923,20.14,73774.18,255.1,4e-05,1e-05,0.00147]
[1780213885398,20.14,73774.14,255.1,4e-05,1e-05,0.00146]
[1780213890433,20.14,73773.79,255.1,3e-05,1e-05,0.00143]
[1780213891439,20.14,73773.79,255.1,1e-05,0.0,0.00058]
[1780213893454,20.14,73771.82,255.1,1e-05,0.0,0.00051]
[1780213897482,20.14,73771.27,255.1,1e-05,0.0,0.00049]
[1780213902517,20.14,73771.1,255.1,1e-05,0.0,0.00048]
[1780213907552,20.14,73770.85,255.1,1e-05,0.0,0.00048]
[1780213912587,20.14,73770.85,255.1,1e-05,0.0,0.00048]
[1780213917622,20.14,73771.15,255.1,1e-05,0.0,0.00049]
[1780213922657,20.14,73771.08,255.1,1e-05,0.0,0.00048]
[1780213927970,20.14,73770.99,255.1,1e-05,0.0,0.00048]
[1780213933978,20.14,73771.05,255.1,1e-05,0.0,0.00048]
[1780213938979,20.14,73771.02,255.1,1e-05,0.0,0.00048]
[1780213943985,20.14,73771.02,255.1,1e-05,0.0,0.00048]
[1780213949849,20.14,73771.2,255.1,1e-05,0.0,0.00049]
[1780213951863,20.14,73771.2,255.1,0.0,0.0,0.00015]
[1780213956997,20.14,73771.31,255.1,0.0,0.0,0.00015]
[1780213962940,20.14,73771.27,255.1,0.0,0.0,0.00015]
[1780213964954,20.14,73771.84,255.1,0.0,0.0,0.00016]
[1780213970000,20.14,73771.89,255.1,0.0,0.0,0.00016]
[1780213975015,20.14,73771.97,255.1,0.0,0.0,0.00016]
[1780213980059,20.14,73772.01,255.1,0.0,0.0,0.00016]
[1780213986026,20.14,73771.95,255.1,0.0,0.0,0.00016]
[1780213991137,20.14,73771.94,255.1,0.0,0.0,0.00016]
[1780213997036,20.14,73771.92,255.1,0.0,0.0,0.00016]
[1780214002214,20.14,73771.92,255.1,0.0,0.0,0.00016]
[1780214007249,20.14,73772.04,255.1,0.0,0.0,0.00016]
[1780214011277,20.14,73772.09,255.1,0.0,0.0,3e-05]
[1780214016312,20.14,73772.04,255.1,0.0,0.0,3e-05]
[1780214022354,20.14,73771.84,255.1,0.0,0.0,3e-05]
[1780214027389,20.14,73771.84,255.1,0.0,0.0,3e-05]
[1780214033431,20.14,73771.53,255.1,0.0,0.0,3e-05]
[1780214038466,20.14,73771.11,255.1,0.0,0.0,3e-05]
[1780214043501,20.14,73771.1,255.1,0.0,0.0,3e-05]
[1780214045515,20.14,73773.13,255.1,0.0,0.0,4e-05]
[1780214051091,20.14,73773.35,255.1,0.0,0.0,4e-05]
[1780214056592,20.14,73773.4,255.1,0.0,0.0,4e-05]
[1780214061627,20.14,73773.06,255.1,0.0,0.0,4e-05]
[1780214065655,20.14,73774.77,255.1,0.0,0.0,4e-05]
[1780214069683,20.14,73774.02,255.1,0.0,0.0,4e-05]
[1780214071112,20.14,73774.02,255.1,0.0,0.0,0.0]
[1780214076118,20.14,73774.28,255.1,0.0,0.0,1e-05]
[1780214080760,20.14,73775.32,255.1,0.0,0.0,1e-05]
[1780214084789,20.14,73776.92,255.1,0.0,0.0,1e-05]
[1780214090141,20.14,73776.76,255.1,0.0,0.0,1e-05]
[1780214095866,20.14,73776.82,255.1,0.0,0.0,1e-05]
[1780214101909,20.14,73776.56,255.1,0.0,0.0,1e-05]
[1780214106945,20.14,73776.54,255.1,0.0,0.0,1e-05]
[1780214112989,20.14,73776.39,255.1,0.0,0.0,1e-05]
[1780214118024,20.14,73776.34,255.1,0.0,0.0,1e-05]
[1780214123061,20.14,73776.33,255.1,0.0,0.0,1e-05]
[1780214124170,20.14,73775.37,255.1,0.0,0.0,1e-05]
[1780214128182,20.14,73774.73,255.1,0.0,0.0,1e-05]
[1780214131116,20.14,73774.73,255.1,0.0,0.0,0.0]
[1780214136190,20.14,73774.64,255.1,0.0,0.0,0.0]
[1780214141194,20.14,73774.6,255.1,0.0,0.0,0.0]
[1780214144208,20.14,73773.57,255.1,0.0,0.0,0.0]
[1780214149242,20.14,73773.55,255.1,0.0,0.0,0.0]
[1780214154278,20.14,73773.65,255.1,0.0,0.0,0.0]
[1780214159313,20.14,73773.9,255.1,0.0,0.0,0.0]
[1780214165218,20.14,73773.65,255.1,0.0,0.0,0.0]
[1780214171397,20.14,73773.65,255.1,0.0,0.0,0.0]
[1780214178449,20.14,73773.85,255.1,0.0,0.0,0.0]
[1780214184491,20.14,73773.82,255.1,0.0,0.0,0.0]
[1780214189526,20.14,73773.75,255.1,0.0,0.0,0.0]
[1780214191540,20.14,73773.75,255.1,0.0,0.0,0.0]
[1780214192546,20.14,73774.44,255.1,0.0,0.0,0.0]
[1780214197582,20.14,73774.57,255.1,0.0,0.0,0.0]
[1780214202617,20.14,73774.8,255.1,0.0,0.0,0.0]
[1780214207652,20.14,73774.72,255.1,0.0,0.0,0.0]
[1780214212687,20.14,73774.71,255.1,0.0,0.0,0.0]
[1780214216715,20.14,73775.13,255.1,0.0,0.0,0.0]
[1780214221750,20.14,73774.94,255.1,0.0,0.0,0.0]
[1780214226785,20.14,73775.13,255.1,0.0,0.0,0.0]
[1780214232827,20.14,73775.17,255.1,0.0,0.0,0.0]
[1780214238870,20.14,73775.22,255.1,0.0,0.0,0.0]
[1780214243905,20.14,73775.17,255.1,0.0,0.0,0.0]
[1780214244912,20.14,73774.57,255.1,0.0,0.0,0.0]
[1780214248940,20.14,73774.22,255.1,0.0,0.0,0.0]
[1780214251961,20.14,73774.22,255.1,0.0,0.0,0.0]
[1780214256311,20.14,73773.95,255.1,0.0,0.0,0.0]
[1780214264319,20.14,73773.96,255.1,0.0,0.0,0.0]
[1780214270089,20.14,73773.97,255.1,0.0,0.0,0.0]
[1780214275124,20.14,73773.94,255.1,0.0,0.0,0.0]
[1780214280160,20.14,73773.94,255.1,0.0,0.0,0.0]
[1780214285195,20.14,73773.95,255.1,0.0,0.0,0.0]
[1780214290229,20.14,73773.99,255.1,0.0,0.0,0.0]
[1780214295265,20.14,73773.96,255.1,0.0,0.0,0.0]
[1780214300300,20.14,73773.94,255.1,0.0,0.0,0.0]
[1780214305335,20.14,73773.91,255.1,0.0,0.0,0.0]
[1780214310370,20.14,73773.89,255.1,0.0,0.0,0.0]
[1780214311377,20.14,73773.89,255.1,0.0,0.0,0.0]
[1780214316412,20.14,73773.99,255.1,0.0,0.0,0.0]
[1780214321447,20.14,73774.0,255.1,0.0,0.0,0.0]
[1780214326482,20.14,73773.99,255.1,0.0,0.0,0.0]
[1780214331517,20.14,73773.88,255.1,0.0,0.0,0.0]
[1780214336552,20.14,73773.86,255.1,0.0,0.0,0.0]
[1780214341587,20.14,73773.87,255.1,0.0,0.0,0.0]
[1780214346622,20.14,73773.89,255.1,0.0,0.0,0.0]
[1780214352406,20.14,73773.93,255.1,0.0,0.0,0.0]
[1780214360719,20.14,73773.93,255.1,0.0,0.0,0.0]
[1780214365755,20.14,73773.9,255.1,0.0,0.0,0.0]
[1780214370790,20.14,73773.9,255.1,0.0,0.0,0.0]
[1780214371797,20.14,73773.9,255.1,0.0,0.0,0.0]
[1780214377839,20.14,73773.83,255.1,0.0,0.0,0.0]
[1780214382874,20.14,73773.83,255.1,0.0,0.0,0.0]
[1780214393955,20.14,73773.83,255.1,0.0,0.0,0.0]
[1780214401004,20.14,73773.82,255.1,0.0,0.0,0.0]
[1780214401568,20.14,73773.82,255.1,0.0,0.0,0.0]
[1780214400095,20.14,73773.82,0.0,0.0,0.0,0.0]
[1780214411377,20.14,73773.82,0.0,0.0,0.0,0.0]